{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":173083,"rows_kept":173083,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463261,205.15,76641.69,0.0,-0.3452,2e-05,29.56462]
[1779782471291,205.15,76636.37,0.0,-0.34532,2e-05,29.56637]
[1779782476325,205.15,76639.35,0.0,-0.34526,2e-05,29.56539]
[1779782481362,205.15,76649.28,0.0,-0.34503,2e-05,29.56211]
[1779782486396,205.15,76650.03,0.0,-0.34502,2e-05,29.56187]
[1779782494452,205.15,76649.57,0.0,-0.34502,2e-05,29.55926]
[1779782499487,205.15,76637.93,0.0,-0.34528,2e-05,29.5631]
[1779782506536,205.15,76637.63,0.0,-0.34529,2e-05,29.5632]
[1779782511571,205.15,76627.88,0.0,-0.34551,2e-05,29.56641]
[1779782516606,205.15,76627.89,0.0,-0.34551,2e-05,29.56641]
[1779782521642,205.15,76627.94,0.0,-0.34551,2e-05,29.56639]
[1779782527810,205.15,76628.54,0.0,-0.34549,2e-05,29.56619]
[1779782534732,205.15,76628.37,0.0,-0.3455,2e-05,29.56625]
[1779782540774,205.15,76627.99,0.0,-0.34551,2e-05,29.56637]
[1779782545816,205.15,76627.95,0.0,-0.34551,2e-05,29.56639]
[1779782550844,205.15,76611.2,0.0,-0.34588,2e-05,29.57187]
[1779782555881,205.15,76605.52,0.0,-0.346,2e-05,29.57097]
[1779782561714,205.15,76604.78,0.0,-0.34602,2e-05,29.57122]
[1779782561816,205.15,76604.87,0.0,-0.34602,2e-05,29.57119]
[1779782568183,205.15,76604.87,0.0,-0.34602,2e-05,29.57119]
[1779782569779,205.15,76604.87,0.0,-0.34602,2e-05,29.57119]
[1779782569941,205.15,76604.87,0.0,-0.34602,2e-05,29.57119]
[1779782570956,205.15,76604.87,0.0,-0.34602,2e-05,29.57119]
[1779782571149,205.15,76604.87,0.0,-0.34602,2e-05,29.57119]
[1779782572007,205.15,76604.87,0.0,-0.34602,2e-05,29.57119]
[1779782572155,205.15,76604.87,0.0,-0.34602,2e-05,29.57119]
[1779782573076,205.15,76604.87,0.0,-0.34602,2e-05,29.57119]
[1779782573262,205.15,76604.87,0.0,-0.34602,2e-05,29.57119]
[1779782574188,205.15,76604.87,0.0,-0.34602,2e-05,29.57119]
[1779782574369,205.15,76604.87,0.0,-0.34602,2e-05,29.57119]
[1779782575427,205.15,76604.87,0.0,-0.34602,2e-05,29.57119]
[1779782575577,205.15,76604.87,0.0,-0.34602,2e-05,29.57119]
[1779782577444,205.15,76604.87,0.0,-0.34602,2e-05,29.57119]
[1779782577486,205.15,76604.87,0.0,-0.34602,2e-05,29.57119]
[1779782578516,205.15,76604.87,0.0,-0.34602,2e-05,29.57119]
[1779782578593,205.15,76604.87,0.0,-0.34602,2e-05,29.57119]
[1779782578683,205.15,76603.92,0.0,-0.34604,2e-05,29.5715]
[1779782579627,205.15,76603.92,0.0,-0.34604,2e-05,29.5715]
[1779782579699,205.15,76603.92,0.0,-0.34604,2e-05,29.5715]
[1779782581244,205.15,76603.75,0.0,-0.34604,2e-05,29.57155]
[1779782581509,205.15,76603.75,0.0,-0.34604,2e-05,29.57155]
[1779782582568,205.15,76604.68,0.0,-0.34602,2e-05,29.57125]
[1779782582872,205.15,76604.68,0.0,-0.34602,2e-05,29.57125]
[1779782584520,205.15,76604.79,0.0,-0.34602,2e-05,29.57121]
[1779782584622,205.15,76604.79,0.0,-0.34602,2e-05,29.57121]
[1779782585761,205.15,76613.75,0.0,-0.34582,2e-05,29.56829]
[1779782585845,205.15,76613.75,0.0,-0.34582,2e-05,29.56829]
[1779782587083,205.15,76615.52,0.0,-0.34578,2e-05,29.56771]
[1779782587137,205.15,76615.52,0.0,-0.34578,2e-05,29.56771]
[1779782588658,205.15,76615.64,0.0,-0.34578,2e-05,29.56767]
[1779782588844,205.15,76615.64,0.0,-0.34578,2e-05,29.56767]
[1779782589855,205.15,76615.65,0.0,-0.34578,2e-05,29.56766]
[1779782589950,205.15,76615.65,0.0,-0.34578,2e-05,29.56766]
[1779782589914,205.15,76614.47,0.0,-0.3458,2e-05,29.56805]
[1779782590904,205.15,76614.47,0.0,-0.3458,2e-05,29.56805]
[1779782591055,205.15,76616.73,0.0,-0.34575,2e-05,29.56731]
[1779782591127,205.15,76616.73,0.0,-0.34575,2e-05,29.56731]
[1779782592396,205.15,76616.73,0.0,-0.34575,2e-05,29.56731]
[1779782592462,205.15,76616.73,0.0,-0.34575,2e-05,29.56731]
[1779782594201,205.15,76623.34,0.0,-0.3456,2e-05,29.56515]
[1779782594377,205.15,76623.34,0.0,-0.3456,2e-05,29.56515]
[1779782596022,39.94,76644.78,0.0,-0.06469,4e-05,10.13321]
[1779782596217,39.94,76644.78,0.0,-0.06469,4e-05,10.13321]
[1779782596259,39.94,76644.78,0.0,-0.06469,4e-05,10.13321]
[1779782597023,39.93,76647.43,0.0,-0.06456,4e-05,10.11789]
[1779782602028,39.91,76650.17,0.0,-0.06434,4e-05,10.09102]
[1779782607033,39.89,76654.91,0.0,-0.06405,4e-05,10.05619]
[1779782612038,39.87,76655.24,0.0,-0.06392,4e-05,10.04025]
[1779782617043,39.85,76662.68,0.0,-0.06355,4e-05,9.99518]
[1779782622048,39.83,76666.47,0.0,-0.06332,4e-05,9.96809]
[1779782627053,39.81,76671.78,0.0,-0.06305,4e-05,9.93489]
[1779782632058,39.8,76672.09,0.0,-0.06297,4e-05,9.92565]
[1779782633997,39.8,76673.03,0.0,-0.06292,4e-05,9.91982]
[1779782634060,39.8,76675.23,0.0,-0.06283,4e-05,9.90821]
[1779782639065,39.78,76678.57,0.0,-0.06264,4e-05,9.88598]
[1779782644069,39.77,76685.07,0.0,-0.06234,4e-05,9.84979]
[1779782649075,39.76,76686.91,0.0,-0.06222,4e-05,9.83575]
[1779782649097,39.76,76686.91,0.0,-0.06222,4e-05,9.83575]
[1779782650076,39.76,76686.97,0.0,-0.06221,4e-05,9.83438]
[1779782655081,39.75,76689.98,0.0,-0.06206,4e-05,9.8156]
[1779782660086,39.74,76692.45,0.0,-0.06193,4e-05,9.79971]
[1779782665091,39.74,76690.23,0.0,-0.06198,4e-05,9.80583]
[1779782670096,39.73,76684.79,0.0,-0.06216,4e-05,9.82713]
[1779782675101,39.73,76682.11,0.0,-0.06222,4e-05,9.83329]
[1779782680106,39.72,76675.15,0.0,-0.06246,4e-05,9.86239]
[1779782685111,39.71,76673.42,0.0,-0.0625,4e-05,9.8676]
[1779782690116,39.71,76672.37,0.0,-0.06252,4e-05,9.86998]
[1779782695121,39.71,76671.58,0.0,-0.06254,4e-05,9.87133]
[1779782700126,39.7,76666.56,0.0,-0.06271,4e-05,9.8925]
[1779782705131,39.7,76658.85,0.0,-0.063,4e-05,9.92639]
[1779782710136,39.7,76657.81,0.0,-0.06302,4e-05,9.9295]
[1779782712076,39.7,76657.89,0.0,-0.06302,4e-05,9.92884]
[1779782712092,39.7,76657.89,0.0,-0.06302,4e-05,9.92852]
[1779782712213,39.7,76657.89,0.0,-0.06302,4e-05,9.92852]
[1779782712221,39.7,76657.89,0.0,-0.06302,4e-05,9.92852]
[1779782712537,39.7,76657.89,0.0,-0.06302,4e-05,9.92852]
[1779782713139,39.69,76659.46,0.0,-0.06295,4e-05,9.92088]
[1779782719145,39.69,76658.14,0.0,-0.06299,4e-05,9.92526]
[1779782723925,39.69,76655.46,0.0,-0.06308,4e-05,9.93661]
[1779782724003,39.69,76655.46,0.0,-0.06308,4e-05,9.93661]
[1779782724150,39.69,76655.72,0.0,-0.06307,4e-05,9.93517]
[1779782730156,39.69,76663.41,0.0,-0.06276,4e-05,9.898]
[1779782733174,39.69,76664.28,0.0,-0.06271,4e-05,9.89048]
[1779782734122,39.69,76664.28,0.0,-0.06271,4e-05,9.89026]
[1779782739156,39.68,76667.53,0.0,-0.06257,4e-05,9.87417]
[1779782744170,39.68,76667.51,0.0,-0.06256,4e-05,9.87337]
[1779782749175,39.68,76665.7,0.0,-0.06263,4e-05,9.88088]
[1779782754180,39.68,76664.98,0.0,-0.06265,4e-05,9.88341]
[1779782754383,39.68,76664.98,0.0,-0.06265,4e-05,9.88341]
[1779782754495,39.68,76664.98,0.0,-0.06265,4e-05,9.88341]
[1779782755181,39.68,76664.91,0.0,-0.06265,4e-05,9.88362]
[1779782760186,39.68,76664.28,0.0,-0.06267,4e-05,9.88585]
[1779782765191,39.69,76653.53,0.0,-0.06316,4e-05,9.94509]
[1779782770196,39.69,76653.56,0.0,-0.06315,4e-05,9.9434]
[1779782775206,39.7,76649.46,0.0,-0.06337,4e-05,9.97011]
[1779782780211,39.7,76651.04,0.0,-0.06329,4e-05,9.96053]
[1779782785219,39.7,76651.2,0.0,-0.06327,4e-05,9.95769]
[1779782790224,39.69,76650.72,0.0,-0.06327,4e-05,9.95802]
[1779782795230,39.69,76654.11,0.0,-0.06311,4e-05,9.9377]
[1779782800235,39.69,76660.63,0.0,-0.06284,4e-05,9.90583]
[1779782805240,39.69,76661.52,0.0,-0.0628,4e-05,9.9002]
[1779782808176,39.68,76661.09,0.0,-0.06281,4e-05,9.9016]
[1779782808275,39.68,76661.09,0.0,-0.06281,4e-05,9.90132]
[1779782809175,39.68,76661.09,0.0,-0.06281,4e-05,9.90132]
[1779782809244,39.68,76660.67,0.0,-0.06282,4e-05,9.90299]
[1779782810187,39.68,76660.67,0.0,-0.06282,4e-05,9.90299]
[1779782810396,39.69,76661.42,0.0,-0.06284,4e-05,9.90565]
[1779782811216,39.69,76661.42,0.0,-0.06284,4e-05,9.90565]
[1779782811246,39.7,76662.71,0.0,-0.06284,4e-05,9.90567]
[1779782811552,39.7,76662.71,0.0,-0.06284,4e-05,9.90567]
[1779782812215,39.7,76662.71,0.0,-0.06284,4e-05,9.90567]
[1779782812247,39.71,76663.05,0.0,-0.06287,4e-05,9.9099]
[1779782812266,39.71,76663.05,0.0,-0.06287,4e-05,9.9099]
[1779782813226,39.71,76663.05,0.0,-0.06287,4e-05,9.9099]
[1779782813248,39.72,76663.02,0.0,-0.06292,4e-05,9.91562]
[1779782813357,39.72,76663.02,0.0,-0.06292,4e-05,9.91562]
[1779782814249,39.73,76662.92,0.0,-0.06297,4e-05,9.92138]
[1779782815278,39.74,76665.33,0.0,-0.06292,4e-05,9.91551]
[1779782815353,39.74,76665.33,0.0,-0.06292,4e-05,9.91551]
[1779782816251,39.75,76666.29,0.0,-0.06292,4e-05,9.91622]
[1779782820399,39.78,76660.44,0.0,-0.0633,4e-05,9.96144]
[1779782820582,39.78,76660.44,0.0,-0.0633,4e-05,9.96144]
[1779782821256,39.79,76660.23,0.0,-0.06334,4e-05,9.9662]
[1779782823792,39.8,76662.76,0.0,-0.0633,4e-05,9.96172]
[1779782824259,39.81,76664.0,0.0,-0.06328,4e-05,9.95955]
[1779782829264,39.84,76668.7,0.0,-0.06323,4e-05,9.95453]
[1779782834269,39.87,76669.57,0.0,-0.06332,4e-05,9.96513]
[1779782839274,39.89,76677.06,0.0,-0.06314,4e-05,9.94461]
[1779782844280,39.91,76679.01,0.0,-0.06317,4e-05,9.94795]
[1779782848936,39.93,76675.86,0.0,-0.06335,4e-05,9.97059]
[1779782849038,39.93,76675.86,0.0,-0.06336,4e-05,9.97184]
[1779782854290,39.94,76667.68,0.0,-0.0637,4e-05,10.01148]
[1779782859295,39.94,76667.53,0.0,-0.06374,4e-05,10.01607]
[1779782864300,39.95,76664.55,0.0,-0.06387,4e-05,10.03138]
[1779782867038,39.95,76664.05,0.0,-0.0639,4e-05,10.03434]
[1779782867097,39.95,76664.05,0.0,-0.0639,4e-05,10.03434]
[1779782867139,39.95,76664.05,0.0,-0.0639,4e-05,10.03471]
[1779782872308,39.95,76665.44,0.0,-0.06386,4e-05,10.0299]
[1779782873873,39.95,76665.48,0.0,-0.06386,4e-05,10.03]
[1779782874310,39.95,76665.54,0.0,-0.06386,4e-05,10.03]
[1779782879315,39.95,76663.6,0.0,-0.06394,4e-05,10.03981]
[1779782883329,39.95,76662.52,0.0,-0.06398,4e-05,10.04483]
[1779782883827,39.95,76662.52,0.0,-0.06398,4e-05,10.04483]
[1779782889325,39.95,76660.74,0.0,-0.06405,4e-05,10.05227]
[1779782894330,39.95,76660.1,0.0,-0.06406,4e-05,10.05433]
[1779782900278,39.95,76659.25,0.0,-0.06409,4e-05,10.05698]
[1779782905312,39.95,76656.15,0.0,-0.06423,4e-05,10.07374]
[1779782910346,39.95,76660.12,0.0,-0.06405,4e-05,10.05308]
[1779782915351,39.95,76660.09,0.0,-0.06403,4e-05,10.04994]
[1779782920356,39.95,76660.52,0.0,-0.06401,4e-05,10.04759]
[1779782925360,39.95,76660.61,0.0,-0.06401,4e-05,10.04675]
[1779782930365,39.95,76662.24,0.0,-0.06394,4e-05,10.03906]
[1779782935370,39.95,76661.49,0.0,-0.06397,4e-05,10.04252]
[1779782940375,39.95,76661.77,0.0,-0.06396,4e-05,10.04135]
[1779782945380,39.95,76673.67,0.0,-0.06352,4e-05,9.98902]
[1779782946261,39.95,76673.67,0.0,-0.06352,4e-05,9.98902]
[1779782946361,39.95,76673.67,0.0,-0.06353,4e-05,9.98981]
[1779782951386,39.96,76676.09,0.0,-0.06347,4e-05,9.98256]
[1779782956391,39.97,76676.94,0.0,-0.06346,4e-05,9.98235]
[1779782961396,39.97,76676.98,0.0,-0.06349,4e-05,9.98505]
[1779782965569,39.97,76678.24,0.0,-0.06345,4e-05,9.98148]
[1779782966401,39.98,76679.11,0.0,-0.06343,4e-05,9.97808]
[1779782967335,39.98,76679.11,0.0,-0.06343,4e-05,9.97808]
[1779782967413,39.97,76679.11,0.0,-0.0634,4e-05,9.97497]
[1779782968403,39.97,76680.4,0.0,-0.06333,4e-05,9.96607]
[1779782968686,39.97,76680.4,0.0,-0.06333,4e-05,9.96607]
[1779782969404,39.96,76681.34,0.0,-0.06327,4e-05,9.95897]
[1779782970562,39.96,76683.07,0.0,-0.06318,4e-05,9.94845]
[1779782970626,39.96,76683.07,0.0,-0.06318,4e-05,9.94845]
[1779782971406,39.95,76685.25,0.0,-0.06306,4e-05,9.93328]
[1779782976411,39.94,76699.2,0.0,-0.06247,4e-05,9.86209]
[1779782981416,39.93,76695.77,0.0,-0.06257,4e-05,9.87393]
[1779782983869,39.93,76692.73,0.0,-0.06266,4e-05,9.88548]
[1779782984419,39.93,76694.86,0.0,-0.06258,4e-05,9.87479]
[1779782989424,39.92,76699.6,0.0,-0.06237,4e-05,9.85024]
[1779782994429,39.92,76706.89,0.0,-0.06209,4e-05,9.81695]
[1779782999434,39.92,76705.93,0.0,-0.06214,4e-05,9.822]
[1779783005018,39.92,76705.86,0.0,-0.06214,4e-05,9.82255]
[1779783010445,39.92,76700.61,0.0,-0.06233,4e-05,9.8459]
[1779783015450,39.92,76699.72,0.0,-0.06236,4e-05,9.84843]
[1779783020455,39.92,76698.98,0.0,-0.06237,4e-05,9.85027]
[1779783020662,39.92,76698.98,0.0,-0.06237,4e-05,9.85027]
[1779783021317,39.92,76698.98,0.0,-0.06237,4e-05,9.84997]
[1779783022215,39.92,76698.98,0.0,-0.06237,4e-05,9.84997]
[1779783022370,39.92,76698.98,0.0,-0.06237,4e-05,9.84997]
[1779783022457,39.92,76698.25,0.0,-0.06239,4e-05,9.85303]
[1779783022672,39.92,76698.25,0.0,-0.06239,4e-05,9.85303]
[1779783023400,39.92,76698.25,0.0,-0.06239,4e-05,9.85303]
[1779783023459,39.92,76698.76,0.0,-0.06237,4e-05,9.85043]
[1779783023484,39.92,76698.76,0.0,-0.06237,4e-05,9.85043]
[1779783024459,39.91,76698.72,0.0,-0.06237,4e-05,9.85032]
[1779783029464,39.91,76698.31,0.0,-0.06238,4e-05,9.85107]
[1779783034469,39.91,76697.23,0.0,-0.0624,4e-05,9.85217]
[1779783039475,39.91,76697.24,0.0,-0.06239,4e-05,9.85128]
[1779783044481,39.91,76697.93,0.0,-0.06236,4e-05,9.84756]
[1779783049486,39.91,76698.63,0.0,-0.06233,4e-05,9.84418]
[1779783054491,39.91,76699.22,0.0,-0.06231,4e-05,9.8417]
[1779783059496,39.91,76703.13,0.0,-0.06217,4e-05,9.82493]
[1779783065444,39.92,76709.19,0.0,-0.06196,4e-05,9.80055]
[1779783070508,39.92,76713.89,0.0,-0.06182,4e-05,9.78304]
[1779783075513,39.93,76717.64,0.0,-0.06172,4e-05,9.77088]
[1779783080518,39.94,76724.62,0.0,-0.0615,4e-05,9.74521]
[1779783082340,39.95,76724.9,0.0,-0.0615,4e-05,9.74515]
[1779783082410,39.95,76724.9,0.0,-0.0615,4e-05,9.74515]
[1779783082511,39.95,76724.9,0.0,-0.06151,4e-05,9.74636]
[1779783087525,39.96,76730.48,0.0,-0.06135,4e-05,9.72787]
[1779783092530,39.97,76734.0,0.0,-0.06126,4e-05,9.71559]
[1779783097535,39.99,76739.1,0.0,-0.06113,4e-05,9.70013]
[1779783102540,39.96,76743.09,0.0,-0.06085,4e-05,9.66551]
[1779783107546,39.93,76745.63,0.0,-0.06065,4e-05,9.64192]
[1779783112552,39.92,76745.37,0.0,-0.06058,4e-05,9.6333]
[1779783115870,39.91,76744.57,0.0,-0.06057,4e-05,9.63186]
[1779783116227,39.91,76744.57,0.0,-0.06057,4e-05,9.63186]
[1779783116492,39.91,76744.57,0.0,-0.06057,4e-05,9.63186]
[1779783118914,39.9,76745.32,0.0,-0.06051,4e-05,9.62391]
[1779783119558,39.9,76748.93,0.0,-0.06037,4e-05,9.60648]
[1779783124563,39.89,76748.4,0.0,-0.06035,4e-05,9.60405]
[1779783129569,39.89,76754.13,0.0,-0.06011,4e-05,9.5757]
[1779783134574,39.88,76748.61,0.0,-0.0603,4e-05,9.59838]
[1779783139579,39.88,76751.74,0.0,-0.06017,4e-05,9.58233]
[1779783145586,39.88,76751.08,0.0,-0.06018,4e-05,9.58401]
[1779783150591,39.87,76750.45,0.0,-0.0602,4e-05,9.58595]
[1779783155596,39.87,76750.15,0.0,-0.06019,4e-05,9.58388]
[1779783156472,39.87,76750.15,0.0,-0.06019,4e-05,9.58388]
[1779783156561,39.87,76750.15,0.0,-0.06019,4e-05,9.58388]
[1779783156573,39.87,76750.15,0.0,-0.06019,4e-05,9.58383]
[1779783161602,39.87,76753.57,0.0,-0.06007,4e-05,9.56884]
[1779783163631,39.87,76755.59,0.0,-0.05999,4e-05,9.56026]
[1779783164605,39.88,76755.48,0.0,-0.06,4e-05,9.56104]
[1779783168718,39.94,76755.47,0.0,-0.06031,4e-05,9.59928]
[1779783169610,39.97,76755.68,0.0,-0.06044,4e-05,9.61602]
[1779783173760,40.02,76755.4,0.0,-0.06067,4e-05,9.64438]
[1779783173801,40.02,76755.4,0.0,-0.06067,4e-05,9.64438]
[1779783174615,40.02,76755.39,0.0,-0.06065,4e-05,9.64152]
[1779783179621,40.03,76755.75,0.0,-0.06068,4e-05,9.64587]
[1779783179936,40.03,76755.75,0.0,-0.06068,4e-05,9.64587]
[1779783180622,40.06,76756.22,0.0,-0.06079,4e-05,9.65964]
[1779783183839,40.13,76756.33,0.0,-0.06114,4e-05,9.70325]
[1779783185286,40.16,76756.33,0.0,-0.06125,4e-05,9.71678]
[1779783190632,40.29,76761.14,0.0,-0.06165,4e-05,9.7666]
[1779783194129,40.34,76761.33,0.0,-0.06189,4e-05,9.79608]
[1779783194636,40.36,76759.93,0.0,-0.06202,4e-05,9.81169]
[1779783199641,40.43,76753.74,0.0,-0.06257,4e-05,9.87905]
[1779783204646,40.48,76748.05,0.0,-0.06303,4e-05,9.93521]
[1779783209651,40.48,76748.05,0.0,-0.06302,4e-05,9.93403]
[1779783210241,40.48,76748.05,0.0,-0.06302,4e-05,9.93403]
[1779783210294,40.48,76748.05,0.0,-0.06302,4e-05,9.93403]
[1779783211653,40.47,76747.98,0.0,-0.06295,4e-05,9.92454]
[1779783213409,40.46,76748.07,0.0,-0.06292,4e-05,9.92094]
[1779783213655,40.47,76748.61,0.0,-0.06295,4e-05,9.92426]
[1779783218660,40.52,76747.93,0.0,-0.06318,4e-05,9.9531]
[1779783224666,40.53,76746.98,0.0,-0.06328,4e-05,9.96432]
[1779783226508,40.52,76746.93,0.0,-0.06324,4e-05,9.95988]
[1779783226695,40.51,76746.93,0.0,-0.0632,4e-05,9.95539]
[1779783227669,40.51,76746.98,0.0,-0.06317,4e-05,9.95084]
[1779783230700,40.5,76747.06,0.0,-0.06314,4e-05,9.94737]
[1779783231673,40.51,76747.05,0.0,-0.06318,4e-05,9.95223]
[1779783237652,40.55,76746.54,0.0,-0.0634,4e-05,9.97975]
[1779783242684,40.58,76738.83,0.0,-0.06382,4e-05,10.02986]
[1779783247689,40.57,76732.43,0.0,-0.06402,4e-05,10.05279]
[1779783247926,40.57,76732.43,0.0,-0.06402,4e-05,10.05279]
[1779783248094,40.57,76732.43,0.0,-0.06402,4e-05,10.05279]
[1779783248690,40.56,76730.23,0.0,-0.06405,4e-05,10.05615]
[1779783253696,40.52,76729.83,0.0,-0.06389,4e-05,10.03697]
[1779783255033,40.53,76729.77,0.0,-0.06392,4e-05,10.04048]
[1779783255698,40.53,76729.63,0.0,-0.06395,4e-05,10.04415]
[1779783260703,40.56,76730.45,0.0,-0.06403,4e-05,10.05428]
[1779783263843,40.57,76730.45,0.0,-0.06407,4e-05,10.0591]
[1779783264706,40.57,76730.12,0.0,-0.06412,4e-05,10.06506]
[1779783269712,40.59,76728.13,0.0,-0.06427,4e-05,10.08319]
[1779783274717,40.6,76727.93,0.0,-0.06432,4e-05,10.08861]
[1779783279726,40.6,76727.88,0.0,-0.0643,4e-05,10.08613]
[1779783281420,40.58,76727.88,0.0,-0.06424,4e-05,10.07873]
[1779783281484,40.58,76727.88,0.0,-0.06424,4e-05,10.07873]
[1779783281728,40.57,76727.86,0.0,-0.06418,4e-05,10.07169]
[1779783286714,40.53,76727.39,0.0,-0.06399,4e-05,10.04788]
[1779783287643,40.54,76727.39,0.0,-0.06404,4e-05,10.05374]
[1779783292739,40.56,76727.42,0.0,-0.06414,4e-05,10.06626]
[1779783297744,40.58,76727.23,0.0,-0.06423,4e-05,10.07758]
[1779783302750,40.63,76727.11,0.0,-0.06446,4e-05,10.10555]
[1779783307755,40.67,76724.33,0.0,-0.06475,4e-05,10.14061]
[1779783310687,40.68,76723.92,0.0,-0.06483,4e-05,10.14983]
[1779783310732,40.68,76723.92,0.0,-0.06483,4e-05,10.14983]
[1779783310758,40.69,76723.3,0.0,-0.06488,4e-05,10.1561]
[1779783315763,40.71,76724.29,0.0,-0.06497,4e-05,10.16688]
[1779783320768,40.71,76724.77,0.0,-0.06492,4e-05,10.16102]
[1779783325114,40.67,76725.12,0.0,-0.06474,4e-05,10.1388]
[1779783326272,40.67,76725.12,0.0,-0.06473,4e-05,10.13845]
[1779783331779,40.66,76729.73,0.0,-0.0645,4e-05,10.1099]
[1779783336784,40.66,76728.44,0.0,-0.06456,4e-05,10.11623]
[1779783341789,40.66,76728.84,0.0,-0.06454,4e-05,10.11498]
[1779783346794,40.66,76727.63,0.0,-0.06459,4e-05,10.12084]
[1779783348796,40.66,76711.21,0.0,-0.06522,4e-05,10.19439]
[1779783354802,40.64,76698.25,0.0,-0.06565,4e-05,10.24566]
[1779783359807,40.63,76685.01,0.0,-0.06609,4e-05,10.29601]
[1779783364814,40.61,76683.25,0.0,-0.06606,4e-05,10.29283]
[1779783369824,40.59,76680.51,0.0,-0.06609,4e-05,10.29597]
[1779783374829,40.57,76667.6,0.0,-0.06651,4e-05,10.34506]
[1779783379834,40.55,76668.72,0.0,-0.06638,4e-05,10.32891]
[1779783384839,40.54,76679.01,0.0,-0.06592,4e-05,10.27464]
[1779783389844,40.53,76679.68,0.0,-0.06586,4e-05,10.26752]
[1779783394849,40.52,76679.89,0.0,-0.06581,4e-05,10.26053]
[1779783399854,40.51,76668.9,0.0,-0.06619,4e-05,10.30544]
[1779783405860,40.5,76669.44,0.0,-0.06612,4e-05,10.29683]
[1779783410865,40.5,76666.77,0.0,-0.06619,4e-05,10.3049]
[1779783415870,40.49,76665.59,0.0,-0.0662,4e-05,10.30582]
[1779783418598,40.48,76665.35,0.0,-0.06619,4e-05,10.30532]
[1779783418696,40.48,76665.35,0.0,-0.06619,4e-05,10.30456]
[1779783423878,40.41,76674.0,0.0,-0.06549,4e-05,10.22133]
[1779783427537,40.4,76676.23,0.0,-0.06537,4e-05,10.20777]
[1779783427882,40.4,76677.01,0.0,-0.06536,4e-05,10.20604]
[1779783432887,40.42,76679.08,0.0,-0.06535,4e-05,10.20529]
[1779783437892,40.43,76679.76,0.0,-0.06539,4e-05,10.20971]
[1779783442897,40.44,76680.83,0.0,-0.0654,4e-05,10.21116]
[1779783447902,40.46,76685.56,0.0,-0.06526,4e-05,10.19535]
[1779783452907,40.47,76686.7,0.0,-0.06525,4e-05,10.19343]
[1779783458913,40.48,76690.13,0.0,-0.06518,4e-05,10.18488]
[1779783463918,40.49,76692.59,0.0,-0.06513,4e-05,10.17953]
[1779783468923,40.5,76692.82,0.0,-0.06516,4e-05,10.18335]
[1779783473928,40.5,76688.02,0.0,-0.06537,4e-05,10.20839]
[1779783478933,40.51,76688.2,0.0,-0.06538,4e-05,10.20922]
[1779783483938,40.51,76693.84,0.0,-0.06517,4e-05,10.1851]
[1779783488943,40.52,76697.53,0.0,-0.06507,4e-05,10.17238]
[1779783493947,40.53,76705.43,0.0,-0.06479,4e-05,10.14007]
[1779783498953,40.54,76705.94,0.0,-0.06482,4e-05,10.14321]
[1779783503958,40.55,76716.62,0.0,-0.06445,4e-05,10.10027]
[1779783508963,40.56,76716.64,0.0,-0.0645,4e-05,10.10679]
[1779783513968,40.57,76714.79,0.0,-0.0646,4e-05,10.11761]
[1779783518973,40.57,76716.25,0.0,-0.06458,4e-05,10.11514]
[1779783524840,40.58,76715.67,0.0,-0.06464,4e-05,10.12184]
[1779783530985,40.59,76714.07,0.0,-0.06472,4e-05,10.13181]
[1779783535990,40.59,76714.53,0.0,-0.06472,4e-05,10.13132]
[1779783540995,40.59,76715.94,0.0,-0.06467,4e-05,10.12638]
[1779783546000,40.6,76718.84,0.0,-0.06458,4e-05,10.11563]
[1779783551005,40.6,76718.74,0.0,-0.0646,4e-05,10.11785]
[1779783556012,40.6,76720.92,0.0,-0.06453,4e-05,10.10987]
[1779783561017,40.61,76726.61,0.0,-0.06434,4e-05,10.0869]
[1779783566022,40.62,76729.4,0.0,-0.06426,4e-05,10.07773]
[1779783571997,40.62,76730.69,0.0,-0.06423,4e-05,10.07331]
[1779783577032,40.63,76729.97,0.0,-0.06428,4e-05,10.0797]
[1779783577310,40.63,76729.97,0.0,-0.06428,4e-05,10.0797]
[1779783578035,40.63,76729.21,0.0,-0.06432,4e-05,10.08367]
[1779783579333,40.61,76728.82,0.0,-0.06426,4e-05,10.07703]
[1779783580037,40.6,76728.87,0.0,-0.06419,4e-05,10.06875]
[1779783585041,40.54,76728.99,0.0,-0.0639,4e-05,10.03242]
[1779783590047,40.48,76729.27,0.0,-0.06365,4e-05,10.00187]
[1779783595052,40.41,76730.27,0.0,-0.06327,4e-05,9.95554]
[1779783600057,40.34,76729.56,0.0,-0.06298,4e-05,9.92049]
[1779783605062,40.28,76729.3,0.0,-0.06273,4e-05,9.89008]
[1779783610067,40.24,76728.62,0.0,-0.06255,4e-05,9.86707]
[1779783615072,40.2,76728.23,0.0,-0.06239,4e-05,9.84727]
[1779783620077,40.17,76728.45,0.0,-0.06223,4e-05,9.82857]
[1779783625082,40.16,76728.22,0.0,-0.06222,4e-05,9.82624]
[1779783630087,40.2,76728.39,0.0,-0.0624,4e-05,9.84947]
[1779783636093,40.26,76729.7,0.0,-0.06257,4e-05,9.86956]
[1779783641098,40.27,76732.06,0.0,-0.06256,4e-05,9.86819]
[1779783646103,40.27,76728.65,0.0,-0.0627,4e-05,9.88448]
[1779783651108,40.27,76728.52,0.0,-0.0627,4e-05,9.88524]
[1779783656113,40.27,76729.72,0.0,-0.06266,4e-05,9.88002]
[1779783661118,40.3,76727.02,0.0,-0.06286,4e-05,9.90485]
[1779783666123,40.33,76724.44,0.0,-0.0631,4e-05,9.93325]
[1779783671128,40.35,76724.42,0.0,-0.06321,4e-05,9.94666]
[1779783676133,40.36,76724.13,0.0,-0.06324,4e-05,9.95126]
[1779783681138,40.37,76724.44,0.0,-0.06332,4e-05,9.96007]
[1779783687144,40.35,76724.33,0.0,-0.06321,4e-05,9.9468]
[1779783692149,40.33,76722.87,0.0,-0.06317,4e-05,9.94129]
[1779783695535,40.34,76717.06,0.0,-0.06341,4e-05,9.9699]
[1779783696033,40.33,76717.06,0.0,-0.06339,4e-05,9.96767]
[1779783701158,40.35,76716.53,0.0,-0.0635,4e-05,9.98013]
[1779783707164,40.37,76717.18,0.0,-0.06355,4e-05,9.98688]
[1779783712169,40.38,76720.8,0.0,-0.06347,4e-05,9.9776]
[1779783717174,40.39,76722.77,0.0,-0.06345,4e-05,9.97541]
[1779783722179,40.4,76723.31,0.0,-0.06348,4e-05,9.97882]
[1779783727184,40.4,76723.86,0.0,-0.06343,4e-05,9.97365]
[1779783732189,40.4,76724.71,0.0,-0.06339,4e-05,9.96776]
[1779783738195,40.41,76725.54,0.0,-0.06341,4e-05,9.97117]
[1779783743198,40.42,76725.56,0.0,-0.06345,4e-05,9.97598]
[1779783748205,40.42,76725.68,0.0,-0.06348,4e-05,9.97938]
[1779783753210,40.43,76726.01,0.0,-0.06348,4e-05,9.97841]
[1779783758215,40.41,76726.22,0.0,-0.06336,4e-05,9.96404]
[1779783763220,40.38,76726.26,0.0,-0.06324,4e-05,9.94918]
[1779783768225,40.36,76729.18,0.0,-0.06304,4e-05,9.92497]
[1779783773230,40.34,76728.16,0.0,-0.063,4e-05,9.92029]
[1779783778235,40.33,76727.64,0.0,-0.06296,4e-05,9.9147]
[1779783783240,40.32,76727.23,0.0,-0.06292,4e-05,9.90986]
[1779783789246,40.31,76727.47,0.0,-0.06285,4e-05,9.90218]
[1779783794251,40.3,76728.03,0.0,-0.0628,4e-05,9.89535]
[1779783799256,40.29,76728.46,0.0,-0.06275,4e-05,9.89002]
[1779783804262,40.29,76730.95,0.0,-0.06264,4e-05,9.87632]
[1779783809267,40.29,76728.9,0.0,-0.06271,4e-05,9.88406]
[1779783814272,40.28,76729.27,0.0,-0.06266,4e-05,9.87781]
[1779783819276,40.28,76729.76,0.0,-0.06263,4e-05,9.87434]
[1779783821803,40.28,76729.73,0.0,-0.06263,4e-05,9.87412]
[1779783822279,40.28,76729.83,0.0,-0.06263,4e-05,9.87347]
[1779783827284,40.28,76730.79,0.0,-0.06259,4e-05,9.86861]
[1779783832289,40.28,76732.06,0.0,-0.06254,4e-05,9.86263]
[1779783838295,40.28,76732.93,0.0,-0.0625,4e-05,9.8589]
[1779783840532,40.28,76733.02,0.0,-0.0625,4e-05,9.8586]
[1779783846303,40.28,76739.19,0.0,-0.06229,4e-05,9.83293]
[1779783851308,40.29,76745.38,0.0,-0.06209,4e-05,9.80912]
[1779783856313,40.3,76745.23,0.0,-0.06212,4e-05,9.81286]
[1779783861318,40.31,76745.08,0.0,-0.06217,4e-05,9.81986]
[1779783866323,40.31,76741.33,0.0,-0.06232,4e-05,9.8378]
[1779783871328,40.34,76739.52,0.0,-0.06253,4e-05,9.86253]
[1779783876333,40.37,76738.53,0.0,-0.0627,4e-05,9.88275]
[1779783881338,40.39,76736.84,0.0,-0.06286,4e-05,9.9025]
[1779783886343,40.4,76736.01,0.0,-0.06291,4e-05,9.90854]
[1779783887517,40.39,76736.01,0.0,-0.06287,4e-05,9.90304]
[1779783893350,40.36,76735.9,0.0,-0.06275,4e-05,9.8892]
[1779783898355,40.35,76735.95,0.0,-0.06269,4e-05,9.88163]
[1779783904322,40.34,76735.84,0.0,-0.06264,4e-05,9.87502]
[1779783909366,40.33,76735.52,0.0,-0.06261,4e-05,9.87162]
[1779783914371,40.32,76737.13,0.0,-0.06252,4e-05,9.86058]
[1779783919376,40.32,76736.22,0.0,-0.06253,4e-05,9.8618]
[1779783924381,40.31,76737.11,0.0,-0.06248,4e-05,9.85541]
[1779783930387,40.31,76736.6,0.0,-0.06248,4e-05,9.85539]
[1779783936393,40.3,76736.09,0.0,-0.06247,4e-05,9.85298]
[1779783941398,40.3,76737.47,0.0,-0.0624,4e-05,9.84548]
[1779783946403,40.31,76748.73,0.0,-0.062,4e-05,9.79674]
[1779783951408,40.31,76748.5,0.0,-0.06203,4e-05,9.80046]
[1779783956413,40.31,76749.11,0.0,-0.06199,4e-05,9.79602]
[1779783961418,40.31,76756.21,0.0,-0.06175,4e-05,9.76751]
[1779783966424,40.32,76758.92,0.0,-0.06169,4e-05,9.7602]
[1779783971443,40.33,76759.98,0.0,-0.06169,4e-05,9.76006]
[1779783976448,40.34,76756.68,0.0,-0.06184,4e-05,9.77804]
[1779783981453,40.34,76756.69,0.0,-0.06185,4e-05,9.78021]
[1779783983161,40.34,76757.83,0.0,-0.06182,4e-05,9.77549]
[1779783983308,40.34,76757.83,0.0,-0.06182,4e-05,9.77549]
[1779783983312,40.34,76757.83,0.0,-0.06182,4e-05,9.77549]
[1779783983360,40.34,76757.83,0.0,-0.06182,4e-05,9.77592]
[1779783987931,40.34,76754.97,0.0,-0.06194,4e-05,9.79003]
[1779783988460,40.34,76753.69,0.0,-0.06198,4e-05,9.79589]
[1779783993016,40.34,76752.54,0.0,-0.06201,4e-05,9.79842]
[1779783993174,40.34,76752.54,0.0,-0.06201,4e-05,9.79842]
[1779783993275,40.34,76752.54,0.0,-0.06201,4e-05,9.79846]
[1779783993971,40.34,76752.54,0.0,-0.06201,4e-05,9.79846]
[1779783994466,40.34,76752.55,0.0,-0.06201,4e-05,9.79849]
[1779783996179,40.34,76752.71,0.0,-0.06201,4e-05,9.7978]
[1779783996280,40.34,76752.71,0.0,-0.06201,4e-05,9.79787]
[1779784001474,40.34,76751.66,0.0,-0.06205,4e-05,9.8026]
[1779784006479,40.34,76742.48,0.0,-0.06237,4e-05,9.84152]
[1779784011483,40.33,76742.91,0.0,-0.06233,4e-05,9.83671]
[1779784017489,40.33,76743.84,0.0,-0.06228,4e-05,9.83019]
[1779784018047,40.33,76743.84,0.0,-0.06228,4e-05,9.83019]
[1779784018109,40.33,76743.84,0.0,-0.06228,4e-05,9.83019]
[1779784018295,40.33,76743.84,0.0,-0.06228,4e-05,9.82988]
[1779784020682,40.33,76743.96,0.0,-0.06227,4e-05,9.82876]
[1779784020713,40.33,76743.96,0.0,-0.06227,4e-05,9.82876]
[1779784021493,40.33,76744.06,0.0,-0.06226,4e-05,9.82803]
[1779784023109,40.34,76744.15,0.0,-0.06229,4e-05,9.83169]
[1779784023224,40.34,76744.15,0.0,-0.06229,4e-05,9.83169]
[1779784023474,40.34,76744.15,0.0,-0.06232,4e-05,9.8356]
[1779784024496,40.35,76729.25,0.0,-0.06291,4e-05,9.90614]
[1779784026922,40.36,76726.03,0.0,-0.06307,4e-05,9.92547]
[1779784026942,40.36,76726.03,0.0,-0.06307,4e-05,9.92547]
[1779784026944,40.36,76726.03,0.0,-0.06307,4e-05,9.92547]
[1779784027499,40.36,76726.06,0.0,-0.06309,4e-05,9.92747]
[1779784030993,40.37,76724.05,0.0,-0.06322,4e-05,9.94243]
[1779784031066,40.37,76724.05,0.0,-0.06322,4e-05,9.94243]
[1779784031080,40.37,76724.05,0.0,-0.06322,4e-05,9.94243]
[1779784031095,40.37,76724.05,0.0,-0.06322,4e-05,9.94243]
[1779784031169,40.37,76724.05,0.0,-0.06322,4e-05,9.94243]
[1779784031175,40.37,76724.05,0.0,-0.06322,4e-05,9.94243]
[1779784035688,40.38,76714.85,0.0,-0.06361,4e-05,9.98988]
[1779784036508,40.38,76714.78,0.0,-0.06362,4e-05,9.99099]
[1779784041513,40.39,76714.05,0.0,-0.06368,4e-05,9.99764]
[1779784043580,40.39,76725.17,0.0,-0.06327,4e-05,9.94927]
[1779784043891,40.39,76725.17,0.0,-0.06327,4e-05,9.94927]
[1779784044516,40.39,76725.94,0.0,-0.06325,4e-05,9.94711]
[1779784044846,40.39,76725.94,0.0,-0.06325,4e-05,9.94711]
[1779784045517,40.4,76726.2,0.0,-0.06325,4e-05,9.94723]
[1779784050522,40.41,76731.1,0.0,-0.06312,4e-05,9.93136]
[1779784055527,40.42,76731.52,0.0,-0.06314,4e-05,9.93298]
[1779784061532,40.43,76733.01,0.0,-0.06313,4e-05,9.93276]
[1779784067468,40.44,76733.16,0.0,-0.06317,4e-05,9.93736]
[1779784070061,40.44,76733.22,0.0,-0.06318,4e-05,9.93867]
[1779784070160,40.44,76733.22,0.0,-0.06318,4e-05,9.93867]
[1779784070490,40.44,76733.22,0.0,-0.06315,4e-05,9.93508]
[1779784071745,40.43,76733.81,0.0,-0.0631,4e-05,9.92899]
[1779784071866,40.43,76733.81,0.0,-0.0631,4e-05,9.92899]
[1779784072504,40.42,76733.81,0.0,-0.06308,4e-05,9.92571]
[1779784073943,40.42,76733.82,0.0,-0.06305,4e-05,9.92261]
[1779784074518,40.41,76733.82,0.0,-0.06303,4e-05,9.91991]
[1779784079550,40.39,76741.46,0.0,-0.06264,4e-05,9.87379]
[1779784084555,40.38,76740.86,0.0,-0.06259,4e-05,9.86732]
[1779784090092,40.36,76740.95,0.0,-0.06253,4e-05,9.85942]
[1779784090561,40.36,76741.0,0.0,-0.06251,4e-05,9.85784]
[1779784095566,40.35,76739.96,0.0,-0.0625,4e-05,9.85641]
[1779784100571,40.33,76738.14,0.0,-0.06249,4e-05,9.85457]
[1779784105576,40.3,76737.37,0.0,-0.06238,4e-05,9.84039]
[1779784108579,40.27,76723.43,0.0,-0.06278,4e-05,9.88757]
[1779784113584,40.23,76731.91,0.0,-0.06225,4e-05,9.82303]
[1779784118589,40.2,76732.93,0.0,-0.06207,4e-05,9.80135]
[1779784123594,40.18,76734.1,0.0,-0.06192,4e-05,9.78245]
[1779784123836,40.18,76734.1,0.0,-0.06192,4e-05,9.78245]
[1779784129600,40.15,76735.37,0.0,-0.06176,4e-05,9.76367]
[1779784134605,40.14,76739.98,0.0,-0.06153,4e-05,9.73553]
[1779784139610,40.13,76746.81,0.0,-0.06124,4e-05,9.70026]
[1779784144615,40.13,76750.68,0.0,-0.06107,4e-05,9.68034]
[1779784149620,40.13,76754.73,0.0,-0.06092,4e-05,9.66156]
[1779784154625,40.13,76753.75,0.0,-0.06096,4e-05,9.66612]
[1779784159629,40.13,76752.94,0.0,-0.06099,4e-05,9.66994]
[1779784164634,40.13,76752.24,0.0,-0.06101,4e-05,9.67252]
[1779784169639,40.13,76749.75,0.0,-0.06109,4e-05,9.68272]
[1779784174644,40.12,76748.56,0.0,-0.06111,4e-05,9.68361]
[1779784174981,40.12,76748.56,0.0,-0.06111,4e-05,9.68361]
[1779784175181,40.12,76748.56,0.0,-0.06111,4e-05,9.68361]
[1779784175184,40.12,76748.56,0.0,-0.06111,4e-05,9.68361]
[1779784175645,40.12,76747.94,0.0,-0.06113,4e-05,9.68608]
[1779784177451,40.12,76747.69,0.0,-0.06114,4e-05,9.68681]
[1779784177517,40.12,76747.69,0.0,-0.06113,4e-05,9.68643]
[1779784182652,40.12,76747.29,0.0,-0.06113,4e-05,9.68637]
[1779784187657,40.12,76749.22,0.0,-0.06105,4e-05,9.67663]
[1779784192662,40.11,76748.24,0.0,-0.06108,4e-05,9.6799]
[1779784197667,40.11,76749.87,0.0,-0.06101,4e-05,9.67116]
[1779784202672,40.11,76746.48,0.0,-0.06113,4e-05,9.68597]
[1779784205544,40.11,76741.63,0.0,-0.0613,4e-05,9.70689]
[1779784205548,40.11,76741.63,0.0,-0.0613,4e-05,9.70612]
[1779784207494,40.11,76739.45,0.0,-0.06137,4e-05,9.71524]
[1779784207668,40.11,76739.45,0.0,-0.06137,4e-05,9.71524]
[1779784207679,40.1,76739.5,0.0,-0.06137,4e-05,9.71431]
[1779784208659,40.1,76739.5,0.0,-0.06137,4e-05,9.71431]
[1779784208680,40.11,76739.74,0.0,-0.06139,4e-05,9.71709]
[1779784209535,40.11,76739.74,0.0,-0.06139,4e-05,9.71709]
[1779784209579,40.11,76739.74,0.0,-0.06139,4e-05,9.71709]
[1779784209632,40.12,76739.74,0.0,-0.06142,4e-05,9.72076]
[1779784210635,40.12,76739.74,0.0,-0.06142,4e-05,9.72076]
[1779784210682,40.12,76739.42,0.0,-0.06146,4e-05,9.72571]
[1779784212617,40.13,76739.19,0.0,-0.06149,4e-05,9.73013]
[1779784212791,40.14,76739.02,0.0,-0.06153,4e-05,9.73412]
[1779784213685,40.14,76738.74,0.0,-0.06156,4e-05,9.73851]
[1779784218691,40.16,76736.75,0.0,-0.06174,4e-05,9.76049]
[1779784223696,40.18,76736.93,0.0,-0.06182,4e-05,9.77021]
[1779784228701,40.2,76736.56,0.0,-0.0619,4e-05,9.78035]
[1779784233706,40.21,76735.24,0.0,-0.06199,4e-05,9.79019]
[1779784239686,40.22,76735.38,0.0,-0.06204,4e-05,9.79573]
[1779784245718,40.23,76735.13,0.0,-0.06208,4e-05,9.8015]
[1779784250723,40.23,76735.17,0.0,-0.06211,4e-05,9.80423]
[1779784255728,40.24,76735.04,0.0,-0.06213,4e-05,9.80718]
[1779784260733,40.24,76734.92,0.0,-0.06215,4e-05,9.80949]
[1779784266740,40.24,76734.81,0.0,-0.06217,4e-05,9.81149]
[1779784268670,40.24,76734.79,0.0,-0.06217,4e-05,9.81181]
[1779784268675,40.24,76734.79,0.0,-0.06217,4e-05,9.812]
[1779784272690,40.24,76729.05,0.0,-0.06239,4e-05,9.83811]
[1779784272894,40.24,76729.05,0.0,-0.06235,4e-05,9.83336]
[1779784273700,40.24,76729.05,0.0,-0.06235,4e-05,9.83336]
[1779784273734,40.24,76729.05,0.0,-0.06235,4e-05,9.83336]
[1779784273747,40.23,76729.54,0.0,-0.06229,4e-05,9.82653]
[1779784278752,40.19,76729.87,0.0,-0.06212,4e-05,9.80487]
[1779784283757,40.16,76729.56,0.0,-0.06199,4e-05,9.78955]
[1779784288035,40.14,76730.38,0.0,-0.06187,4e-05,9.77467]
[1779784288762,40.14,76730.4,0.0,-0.06185,4e-05,9.77208]
[1779784290021,40.13,76730.58,0.0,-0.06182,4e-05,9.76885]
[1779784290198,40.13,76730.58,0.0,-0.06182,4e-05,9.76885]
[1779784290764,40.13,76730.64,0.0,-0.0618,4e-05,9.76626]
[1779784295769,40.11,76731.3,0.0,-0.06168,4e-05,9.75049]
[1779784298225,40.11,76731.23,0.0,-0.06166,4e-05,9.74736]
[1779784298772,40.1,76731.54,0.0,-0.06163,4e-05,9.74435]
[1779784303777,40.09,76731.76,0.0,-0.06156,4e-05,9.7362]
[1779784303950,40.09,76731.76,0.0,-0.06156,4e-05,9.7362]
[1779784304778,40.09,76731.82,0.0,-0.06155,4e-05,9.73467]
[1779784306351,40.09,76731.88,0.0,-0.06154,4e-05,9.73319]
[1779784306367,40.09,76731.88,0.0,-0.06154,4e-05,9.73319]
[1779784306780,40.08,76731.75,0.0,-0.06154,4e-05,9.73263]
[1779784311785,40.07,76731.87,0.0,-0.06149,4e-05,9.72686]
[1779784313822,40.07,76732.05,0.0,-0.06147,4e-05,9.7243]
[1779784314788,40.07,76732.04,0.0,-0.06146,4e-05,9.72353]
[1779784319793,40.06,76732.49,0.0,-0.06142,4e-05,9.71789]
[1779784320582,40.06,76732.49,0.0,-0.06142,4e-05,9.71789]
[1779784320794,40.06,76732.59,0.0,-0.06141,4e-05,9.71685]
[1779784321509,40.06,76732.59,0.0,-0.06141,4e-05,9.71685]
[1779784321558,40.06,76732.59,0.0,-0.06141,4e-05,9.71685]
[1779784321611,40.06,76732.59,0.0,-0.0614,4e-05,9.71629]
[1779784321874,40.06,76732.59,0.0,-0.0614,4e-05,9.71629]
[1779784322349,40.06,76732.59,0.0,-0.0614,4e-05,9.71629]
[1779784322371,40.06,76732.59,0.0,-0.0614,4e-05,9.71629]
[1779784323798,40.06,76749.92,0.0,-0.06076,4e-05,9.63851]
[1779784327771,40.02,76760.36,0.0,-0.06019,4e-05,9.56988]
[1779784327802,40.01,76759.13,0.0,-0.06019,4e-05,9.56875]
[1779784329731,40.0,76760.38,0.0,-0.06009,4e-05,9.55681]
[1779784329783,40.0,76760.38,0.0,-0.06009,4e-05,9.55681]
[1779784329804,39.99,76760.03,0.0,-0.06005,4e-05,9.55227]
[1779784330785,39.99,76760.03,0.0,-0.06005,4e-05,9.55227]
[1779784330805,39.98,76760.2,0.0,-0.06,4e-05,9.54568]
[1779784335810,39.93,76756.64,0.0,-0.05992,4e-05,9.53482]
[1779784340814,39.89,76752.26,0.0,-0.05989,4e-05,9.53105]
[1779784345819,39.86,76751.11,0.0,-0.05978,4e-05,9.51652]
[1779784351825,39.82,76752.28,0.0,-0.05957,4e-05,9.49008]
[1779784353121,39.83,76752.31,0.0,-0.05959,4e-05,9.49212]
[1779784353827,39.83,76752.41,0.0,-0.0596,4e-05,9.49377]
[1779784359833,39.85,76753.21,0.0,-0.05966,4e-05,9.50133]
[1779784361338,39.85,76753.21,0.0,-0.05967,4e-05,9.50292]
[1779784361835,39.86,76752.91,0.0,-0.05969,4e-05,9.5058]
[1779784366840,39.87,76751.67,0.0,-0.05979,4e-05,9.51787]
[1779784371845,39.88,76752.41,0.0,-0.05981,4e-05,9.51979]
[1779784377851,39.89,76752.3,0.0,-0.05985,4e-05,9.52521]
[1779784382856,39.89,76743.42,0.0,-0.06019,4e-05,9.56586]
[1779784387861,39.89,76742.2,0.0,-0.06023,4e-05,9.57117]
[1779784393768,39.88,76741.47,0.0,-0.06025,4e-05,9.57379]
[1779784396868,39.88,76740.77,0.0,-0.06027,4e-05,9.57661]
[1779784396898,39.88,76741.02,0.0,-0.06026,4e-05,9.5753]
[1779784397796,39.88,76741.02,0.0,-0.06026,4e-05,9.57514]
[1779784402876,39.88,76740.48,0.0,-0.06028,4e-05,9.57668]
[1779784407881,39.88,76740.32,0.0,-0.06027,4e-05,9.57652]
[1779784412886,39.88,76738.04,0.0,-0.06033,4e-05,9.58275]
[1779784417891,39.88,76740.49,0.0,-0.06024,4e-05,9.57094]
[1779784422896,39.87,76737.77,0.0,-0.06033,4e-05,9.58229]
[1779784427901,39.87,76734.24,0.0,-0.06045,4e-05,9.59621]
[1779784433907,39.87,76733.15,0.0,-0.06046,4e-05,9.59816]
[1779784437733,39.86,76734.22,0.0,-0.06041,4e-05,9.59204]
[1779784437817,39.86,76734.22,0.0,-0.06041,4e-05,9.59171]
[1779784442916,39.86,76734.33,0.0,-0.06039,4e-05,9.58957]
[1779784443750,39.86,76734.33,0.0,-0.06039,4e-05,9.58957]
[1779784443855,39.86,76734.33,0.0,-0.06039,4e-05,9.58957]
[1779784443917,39.86,76734.29,0.0,-0.06039,4e-05,9.58943]
[1779784448922,39.86,76731.75,0.0,-0.06047,4e-05,9.59901]
[1779784454928,39.85,76731.65,0.0,-0.06045,4e-05,9.59702]
[1779784459933,39.85,76731.68,0.0,-0.06044,4e-05,9.59518]
[1779784464938,39.85,76730.99,0.0,-0.06045,4e-05,9.59657]
[1779784469943,39.84,76732.25,0.0,-0.0604,4e-05,9.58967]
[1779784474278,39.84,76719.97,0.0,-0.06083,4e-05,9.64108]
[1779784474948,39.84,76709.38,0.0,-0.06122,4e-05,9.68758]
[1779784479953,39.82,76707.32,0.0,-0.06122,4e-05,9.68833]
[1779784484958,39.81,76709.57,0.0,-0.06109,4e-05,9.67154]
[1779784489963,39.8,76710.06,0.0,-0.06102,4e-05,9.66411]
[1779784494967,39.79,76710.37,0.0,-0.06098,4e-05,9.65845]
[1779784500973,39.79,76714.16,0.0,-0.06081,4e-05,9.63823]
[1779784503915,39.79,76713.03,0.0,-0.06085,4e-05,9.64257]
[1779784503948,39.79,76713.03,0.0,-0.06084,4e-05,9.64216]
[1779784506964,39.78,76704.81,0.0,-0.06114,4e-05,9.67827]
[1779784506979,39.78,76702.57,0.0,-0.06122,4e-05,9.68736]
[1779784510920,39.79,76702.24,0.0,-0.06127,4e-05,9.6935]
[1779784510992,39.8,76706.93,0.0,-0.06112,4e-05,9.67513]
[1779784511984,39.8,76707.14,0.0,-0.06113,4e-05,9.67713]
[1779784511988,39.8,76707.14,0.0,-0.06113,4e-05,9.67713]
[1779784512978,39.8,76707.14,0.0,-0.06113,4e-05,9.67713]
[1779784512985,39.81,76707.38,0.0,-0.06115,4e-05,9.67888]
[1779784513113,39.81,76707.38,0.0,-0.06115,4e-05,9.67888]
[1779784513986,39.81,76707.57,0.0,-0.06116,4e-05,9.68074]
[1779784518219,39.83,76704.51,0.0,-0.06135,4e-05,9.70392]
[1779784518840,39.83,76704.51,0.0,-0.06135,4e-05,9.70392]
[1779784518951,39.83,76704.51,0.0,-0.06135,4e-05,9.70392]
[1779784519223,39.83,76704.62,0.0,-0.06136,4e-05,9.70547]
[1779784519992,39.83,76704.63,0.0,-0.06135,4e-05,9.70337]
[1779784524997,39.81,76707.52,0.0,-0.06117,4e-05,9.68203]
[1779784530001,39.8,76710.05,0.0,-0.06103,4e-05,9.66432]
[1779784535010,39.79,76709.11,0.0,-0.06101,4e-05,9.66084]
[1779784540015,39.79,76702.56,0.0,-0.06124,4e-05,9.68911]
[1779784542320,39.8,76702.29,0.0,-0.06129,4e-05,9.69552]
[1779784542344,39.8,76702.29,0.0,-0.06129,4e-05,9.69552]
[1779784543018,39.8,76701.39,0.0,-0.06135,4e-05,9.70202]
[1779784548023,39.82,76699.93,0.0,-0.06149,4e-05,9.71894]
[1779784553028,39.84,76698.81,0.0,-0.06159,4e-05,9.73194]
[1779784558946,39.85,76699.11,0.0,-0.06164,4e-05,9.73809]
[1779784563981,39.86,76703.65,0.0,-0.06152,4e-05,9.72404]
[1779784569030,39.87,76704.9,0.0,-0.06152,4e-05,9.72375]
[1779784571976,39.87,76704.95,0.0,-0.06153,4e-05,9.72551]
[1779784571985,39.88,76704.95,0.0,-0.06154,4e-05,9.72649]
[1779784577053,39.89,76715.17,0.0,-0.06121,4e-05,9.68628]
[1779784579106,39.89,76715.42,0.0,-0.06122,4e-05,9.68775]
[1779784579886,39.89,76715.42,0.0,-0.06122,4e-05,9.68775]
[1779784580023,39.89,76715.42,0.0,-0.06122,4e-05,9.68775]
[1779784580056,39.89,76714.96,0.0,-0.06124,4e-05,9.69103]
[1779784580102,39.89,76714.96,0.0,-0.06124,4e-05,9.69103]
[1779784580110,39.89,76714.96,0.0,-0.06124,4e-05,9.69103]
[1779784590066,39.91,76716.72,0.0,-0.06126,4e-05,9.69342]
[1779784595071,39.89,76716.03,0.0,-0.06115,4e-05,9.67894]
[1779784600077,39.86,76715.86,0.0,-0.06106,4e-05,9.66736]
[1779784605082,39.85,76722.37,0.0,-0.06074,4e-05,9.62853]
[1779784610087,39.84,76726.03,0.0,-0.06055,4e-05,9.60621]
[1779784615092,39.83,76725.11,0.0,-0.06055,4e-05,9.60591]
[1779784620097,39.82,76725.28,0.0,-0.06052,4e-05,9.60123]
[1779784625102,39.82,76722.86,0.0,-0.06058,4e-05,9.60832]
[1779784631108,39.81,76722.67,0.0,-0.06055,4e-05,9.60503]
[1779784636113,39.8,76722.75,0.0,-0.06052,4e-05,9.60172]
[1779784638944,39.8,76722.69,0.0,-0.06052,4e-05,9.60092]
[1779784639029,39.8,76722.69,0.0,-0.06052,4e-05,9.60092]
[1779784639038,39.8,76722.69,0.0,-0.06051,4e-05,9.60042]
[1779784643120,39.8,76722.65,0.0,-0.0605,4e-05,9.59876]
[1779784644019,39.8,76722.65,0.0,-0.0605,4e-05,9.59876]
[1779784644132,39.8,76722.65,0.0,-0.06049,4e-05,9.59832]
[1779784645087,39.8,76722.65,0.0,-0.06049,4e-05,9.59789]
[1779784645130,39.8,76722.65,0.0,-0.06049,4e-05,9.59789]
[1779784646123,39.8,76723.14,0.0,-0.06047,4e-05,9.5953]
[1779784651128,39.79,76723.22,0.0,-0.06044,4e-05,9.59036]
[1779784656133,39.79,76723.28,0.0,-0.06042,4e-05,9.5888]
[1779784661138,39.79,76723.51,0.0,-0.06041,4e-05,9.5867]
[1779784666142,39.79,76723.62,0.0,-0.0604,4e-05,9.58528]
[1779784670490,39.78,76723.28,0.0,-0.0604,4e-05,9.58612]
[1779784670571,39.78,76723.28,0.0,-0.0604,4e-05,9.58612]
[1779784671147,39.79,76726.75,0.0,-0.06027,4e-05,9.57042]
[1779784674150,39.79,76744.0,0.0,-0.05964,4e-05,9.49421]
[1779784676568,39.8,76756.21,0.0,-0.05922,4e-05,9.44297]
[1779784676598,39.8,76756.21,0.0,-0.05922,4e-05,9.44297]
[1779784677153,39.8,76756.15,0.0,-0.05924,4e-05,9.44518]
[1779784682158,39.82,76759.07,0.0,-0.05921,4e-05,9.4415]
[1779784684833,39.82,76758.61,0.0,-0.05925,4e-05,9.44686]
[1779784685035,39.82,76758.61,0.0,-0.05925,4e-05,9.44686]
[1779784685115,39.82,76758.61,0.0,-0.05926,4e-05,9.44827]
[1779784685230,39.82,76758.61,0.0,-0.05926,4e-05,9.44827]
[1779784685436,39.82,76758.61,0.0,-0.05926,4e-05,9.44827]
[1779784686162,39.83,76757.12,0.0,-0.05933,4e-05,9.45629]
[1779784692168,39.84,76767.94,0.0,-0.05901,4e-05,9.41763]
[1779784697174,39.86,76767.13,0.0,-0.0591,4e-05,9.42892]
[1779784702179,39.87,76768.57,0.0,-0.05909,4e-05,9.42863]
[1779784703855,39.87,76768.51,0.0,-0.05911,4e-05,9.43004]
[1779784704181,39.87,76768.5,0.0,-0.05911,4e-05,9.43118]
[1779784705434,39.87,76767.56,0.0,-0.05916,4e-05,9.43642]
[1779784706183,39.88,76767.75,0.0,-0.05916,4e-05,9.43652]
[1779784709337,39.88,76767.67,0.0,-0.05918,4e-05,9.43953]
[1779784710188,39.88,76767.6,0.0,-0.05919,4e-05,9.44062]
[1779784713473,39.89,76767.81,0.0,-0.05919,4e-05,9.43921]
[1779784713894,39.89,76767.81,0.0,-0.05919,4e-05,9.43921]
[1779784720199,39.9,76768.43,0.0,-0.0592,4e-05,9.44133]
[1779784723851,39.9,76769.3,0.0,-0.05918,4e-05,9.43909]
[1779784724116,39.9,76769.3,0.0,-0.05919,4e-05,9.43958]
[1779784731165,39.9,76768.93,0.0,-0.05922,4e-05,9.44389]
[1779784736215,39.91,76768.12,0.0,-0.05926,4e-05,9.44859]
[1779784741220,39.88,76768.67,0.0,-0.05914,4e-05,9.4329]
[1779784746225,39.86,76767.5,0.0,-0.0591,4e-05,9.42823]
[1779784751230,39.87,76769.97,0.0,-0.05905,4e-05,9.42194]
[1779784756235,39.88,76770.44,0.0,-0.05906,4e-05,9.42406]
[1779784759238,39.86,76786.97,0.0,-0.05838,4e-05,9.34051]
[1779784764243,39.84,76790.78,0.0,-0.05816,4e-05,9.31278]
[1779784769248,39.83,76790.2,0.0,-0.05811,4e-05,9.3065]
[1779784774253,39.82,76789.69,0.0,-0.05805,4e-05,9.29863]
[1779784778828,39.81,76789.33,0.0,-0.05802,4e-05,9.29517]
[1779784779258,39.8,76789.16,0.0,-0.05802,4e-05,9.29475]
[1779784784263,39.8,76789.96,0.0,-0.05795,4e-05,9.28617]
[1779784791270,39.79,76790.42,0.0,-0.05789,4e-05,9.27843]
[1779784796275,39.78,76795.42,0.0,-0.05769,4e-05,9.25353]
[1779784801280,39.78,76800.06,0.0,-0.05752,4e-05,9.23296]
[1779784806285,39.78,76794.4,0.0,-0.05772,4e-05,9.25707]
[1779784811290,39.78,76795.46,0.0,-0.05767,4e-05,9.25121]
[1779784813883,39.78,76795.5,0.0,-0.05766,4e-05,9.25062]
[1779784814293,39.78,76795.55,0.0,-0.05766,4e-05,9.25022]
[1779784816772,39.77,76783.88,0.0,-0.05807,4e-05,9.30075]
[1779784816774,39.77,76783.88,0.0,-0.05807,4e-05,9.30075]
[1779784817296,39.77,76782.7,0.0,-0.05811,4e-05,9.30501]
[1779784822301,39.76,76778.73,0.0,-0.05821,4e-05,9.3174]
[1779784827306,39.75,76774.22,0.0,-0.05833,4e-05,9.33143]
[1779784832872,39.74,76773.88,0.0,-0.05828,4e-05,9.32474]
[1779784837908,39.73,76776.08,0.0,-0.05817,4e-05,9.31083]
[1779784839093,39.73,76776.08,0.0,-0.05817,4e-05,9.31083]
[1779784839193,39.73,76776.08,0.0,-0.05816,4e-05,9.30954]
[1779784844324,39.73,76775.73,0.0,-0.05815,4e-05,9.30816]
[1779784850330,39.72,76775.32,0.0,-0.05814,4e-05,9.30693]
[1779784853879,39.72,76775.12,0.0,-0.05813,4e-05,9.30645]
[1779784854334,39.72,76774.22,0.0,-0.05816,4e-05,9.31]
[1779784859338,39.71,76771.28,0.0,-0.05824,4e-05,9.31987]
[1779784864343,39.71,76772.49,0.0,-0.05818,4e-05,9.31182]
[1779784869147,39.7,76773.23,0.0,-0.05814,4e-05,9.307]
[1779784869248,39.7,76773.23,0.0,-0.05814,4e-05,9.30668]
[1779784873935,39.7,76773.66,0.0,-0.05811,4e-05,9.30362]
[1779784874353,39.7,76773.69,0.0,-0.05811,4e-05,9.30321]
[1779784879358,39.7,76774.0,0.0,-0.05809,4e-05,9.30067]
[1779784884363,39.7,76773.4,0.0,-0.0581,4e-05,9.30219]
[1779784889368,39.7,76773.55,0.0,-0.05809,4e-05,9.30047]
[1779784894373,39.69,76773.69,0.0,-0.05806,4e-05,9.29635]
[1779784899378,39.69,76773.79,0.0,-0.05805,4e-05,9.29529]
[1779784904385,39.69,76773.88,0.0,-0.05805,4e-05,9.29433]
[1779784909390,39.69,76774.68,0.0,-0.05801,4e-05,9.29034]
[1779784914395,39.69,76774.46,0.0,-0.05802,4e-05,9.29102]
[1779784919400,39.69,76774.56,0.0,-0.05801,4e-05,9.29019]
[1779784924405,39.69,76774.57,0.0,-0.05801,4e-05,9.28983]
[1779784929410,39.69,76774.64,0.0,-0.058,4e-05,9.28914]
[1779784934415,39.69,76777.32,0.0,-0.05791,4e-05,9.27748]
[1779784939420,39.69,76777.63,0.0,-0.0579,4e-05,9.27654]
[1779784944426,39.69,76777.89,0.0,-0.05789,4e-05,9.27581]
[1779784949431,39.69,76778.52,0.0,-0.05787,4e-05,9.27336]
[1779784954436,39.69,76775.88,0.0,-0.05796,4e-05,9.28253]
[1779784959441,39.69,76775.65,0.0,-0.05796,4e-05,9.28302]
[1779784964446,39.69,76777.0,0.0,-0.05791,4e-05,9.27682]
[1779784969451,39.69,76776.93,0.0,-0.05791,4e-05,9.27696]
[1779784974456,39.69,76777.26,0.0,-0.0579,4e-05,9.27536]
[1779784979462,39.69,76777.11,0.0,-0.0579,4e-05,9.27584]
[1779784984467,39.69,76777.48,0.0,-0.05789,4e-05,9.27399]
[1779784989471,39.69,76778.15,0.0,-0.05786,4e-05,9.27097]
[1779784994476,39.69,76776.6,0.0,-0.05792,4e-05,9.27754]
[1779784999481,39.69,76775.54,0.0,-0.05795,4e-05,9.28153]
[1779785004486,39.69,76775.45,0.0,-0.05794,4e-05,9.28104]
[1779785009491,39.68,76775.37,0.0,-0.05794,4e-05,9.28063]
[1779785009712,39.68,76775.37,0.0,-0.05794,4e-05,9.28063]
[1779785010492,39.68,76775.38,0.0,-0.05794,4e-05,9.28045]
[1779785016498,39.68,76775.76,0.0,-0.05791,4e-05,9.2755]
[1779785021503,39.68,76775.85,0.0,-0.0579,4e-05,9.27481]
[1779785027509,39.68,76776.13,0.0,-0.05789,4e-05,9.27325]
[1779785032514,39.68,76776.78,0.0,-0.05786,4e-05,9.27034]
[1779785037518,39.68,76774.99,0.0,-0.05792,4e-05,9.27743]
[1779785043489,39.68,76776.51,0.0,-0.05787,4e-05,9.27056]
[1779785049530,39.68,76777.68,0.0,-0.05783,4e-05,9.26552]
[1779785049936,39.68,76777.68,0.0,-0.05783,4e-05,9.26552]
[1779785050531,39.68,76777.62,0.0,-0.05783,4e-05,9.26583]
[1779785055536,39.68,76778.39,0.0,-0.0578,4e-05,9.26272]
[1779785060541,39.68,76778.5,0.0,-0.0578,4e-05,9.26251]
[1779785066505,39.68,76778.45,0.0,-0.0578,4e-05,9.26298]
[1779785071552,39.68,76778.86,0.0,-0.05778,4e-05,9.25854]
[1779785076558,39.68,76779.03,0.0,-0.05777,4e-05,9.25818]
[1779785081563,39.68,76778.56,0.0,-0.05779,4e-05,9.26047]
[1779785086567,39.68,76778.33,0.0,-0.0578,4e-05,9.2615]
[1779785091572,39.68,76778.02,0.0,-0.05781,4e-05,9.26275]
[1779785096577,39.68,76777.78,0.0,-0.05782,4e-05,9.26356]
[1779785101582,39.68,76777.5,0.0,-0.05782,4e-05,9.26449]
[1779785106587,39.68,76782.69,0.0,-0.05764,4e-05,9.24154]
[1779785111592,39.68,76781.95,0.0,-0.05767,4e-05,9.24594]
[1779785116597,39.69,76781.51,0.0,-0.05769,4e-05,9.2486]
[1779785121602,39.69,76783.53,0.0,-0.05763,4e-05,9.24038]
[1779785126607,39.69,76781.04,0.0,-0.05772,4e-05,9.25212]
[1779785131612,39.69,76778.58,0.0,-0.05779,4e-05,9.25965]
[1779785136617,39.69,76778.12,0.0,-0.0578,4e-05,9.26115]
[1779785141622,39.69,76777.86,0.0,-0.05781,4e-05,9.2616]
[1779785146627,39.68,76777.84,0.0,-0.0578,4e-05,9.26108]
[1779785151632,39.68,76778.15,0.0,-0.05779,4e-05,9.25921]
[1779785156637,39.68,76778.4,0.0,-0.05778,4e-05,9.25776]
[1779785161642,39.68,76777.76,0.0,-0.0578,4e-05,9.26018]
[1779785166647,39.68,76777.53,0.0,-0.0578,4e-05,9.26068]
[1779785172653,39.68,76777.17,0.0,-0.05781,4e-05,9.2616]
[1779785177658,39.68,76776.5,0.0,-0.05783,4e-05,9.26389]
[1779785182663,39.68,76775.41,0.0,-0.05786,4e-05,9.26787]
[1779785187668,39.68,76775.38,0.0,-0.05785,4e-05,9.26709]
[1779785192673,39.67,76764.22,0.0,-0.05822,4e-05,9.31077]
[1779785197678,39.66,76759.45,0.0,-0.05836,4e-05,9.32785]
[1779785202683,39.65,76758.94,0.0,-0.05834,4e-05,9.32498]
[1779785207688,39.65,76762.14,0.0,-0.05819,4e-05,9.30689]
[1779785214690,39.64,76764.59,0.0,-0.05808,4e-05,9.29388]
[1779785215281,39.64,76764.59,0.0,-0.05808,4e-05,9.29388]
[1779785215696,39.64,76765.17,0.0,-0.05806,4e-05,9.29107]
[1779785220342,39.64,76765.64,0.0,-0.05804,4e-05,9.28816]
[1779785220519,39.64,76765.64,0.0,-0.05804,4e-05,9.28816]
[1779785220620,39.64,76765.64,0.0,-0.05804,4e-05,9.28802]
[1779785226707,39.64,76766.09,0.0,-0.05801,4e-05,9.28524]
[1779785232674,39.64,76766.51,0.0,-0.05799,4e-05,9.28274]
[1779785236211,39.64,76765.47,0.0,-0.05803,4e-05,9.28689]
[1779785236718,39.64,76764.2,0.0,-0.05807,4e-05,9.29232]
[1779785237714,39.64,76764.2,0.0,-0.05807,4e-05,9.29232]
[1779785237738,39.63,76753.7,0.0,-0.05845,4e-05,9.33844]
[1779785238717,39.63,76753.7,0.0,-0.05844,4e-05,9.33753]
[1779785238738,39.63,76753.7,0.0,-0.05844,4e-05,9.33753]
[1779785239721,39.63,76754.84,0.0,-0.05839,4e-05,9.33154]
[1779785244727,39.62,76752.7,0.0,-0.05844,4e-05,9.33686]
[1779785247789,39.62,76751.31,0.0,-0.05847,4e-05,9.34045]
[1779785247966,39.62,76751.31,0.0,-0.05847,4e-05,9.34045]
[1779785248731,39.62,76751.74,0.0,-0.05844,4e-05,9.33771]
[1779785253736,39.61,76750.42,0.0,-0.05845,4e-05,9.33686]
[1779785258741,39.6,76751.94,0.0,-0.05836,4e-05,9.32679]
[1779785263747,39.6,76752.48,0.0,-0.05833,4e-05,9.32209]
[1779785269753,39.6,76756.69,0.0,-0.05817,4e-05,9.30248]
[1779785274758,39.6,76756.94,0.0,-0.05815,4e-05,9.30096]
[1779785279763,39.6,76757.18,0.0,-0.05814,4e-05,9.29955]
[1779785284768,39.6,76756.24,0.0,-0.05817,4e-05,9.30326]
[1779785289778,39.6,76755.62,0.0,-0.05819,4e-05,9.30526]
[1779785294783,39.59,76755.1,0.0,-0.0582,4e-05,9.30664]
[1779785299789,39.59,76748.23,0.0,-0.05844,4e-05,9.33565]
[1779785304794,39.58,76745.07,0.0,-0.05852,4e-05,9.34612]
[1779785310800,39.58,76744.9,0.0,-0.0585,4e-05,9.34284]
[1779785315805,39.57,76730.69,0.0,-0.05897,4e-05,9.39956]
[1779785320812,39.55,76719.65,0.0,-0.05931,4e-05,9.44016]
[1779785325817,39.54,76720.26,0.0,-0.05922,4e-05,9.42884]
[1779785329821,39.53,76735.88,0.0,-0.05861,4e-05,9.35544]
[1779785331648,39.53,76736.67,0.0,-0.05858,4e-05,9.35165]
[1779785332218,39.53,76736.67,0.0,-0.05858,4e-05,9.35144]
[1779785332824,39.53,76737.15,0.0,-0.05856,4e-05,9.34908]
[1779785333129,39.53,76737.15,0.0,-0.05856,4e-05,9.34908]
[1779785333825,39.53,76739.11,0.0,-0.05849,4e-05,9.34018]
[1779785338830,39.53,76738.88,0.0,-0.0585,4e-05,9.34094]
[1779785343836,39.53,76741.72,0.0,-0.05839,4e-05,9.32817]
[1779785348841,39.53,76745.07,0.0,-0.05828,4e-05,9.31471]
[1779785353846,39.54,76745.76,0.0,-0.05826,4e-05,9.31285]
[1779785358851,39.54,76739.08,0.0,-0.05851,4e-05,9.3433]
[1779785363856,39.53,76735.68,0.0,-0.05862,4e-05,9.35665]
[1779785367736,39.55,76728.0,0.0,-0.05897,4e-05,9.39885]
[1779785367837,39.55,76728.0,0.0,-0.059,4e-05,9.40232]
[1779785369645,39.56,76727.23,0.0,-0.05905,4e-05,9.40911]
[1779785369766,39.56,76727.23,0.0,-0.05905,4e-05,9.40911]
[1779785369862,39.56,76727.18,0.0,-0.05908,4e-05,9.41254]
[1779785371272,39.57,76727.06,0.0,-0.05911,4e-05,9.41618]
[1779785371695,39.57,76727.06,0.0,-0.05911,4e-05,9.41618]
[1779785371754,39.57,76727.06,0.0,-0.05912,4e-05,9.41629]
[1779785372243,39.57,76727.06,0.0,-0.05912,4e-05,9.41629]
[1779785372359,39.57,76727.06,0.0,-0.05912,4e-05,9.41629]
[1779785381874,39.6,76716.22,0.0,-0.05966,4e-05,9.48277]
[1779785386879,39.62,76716.57,0.0,-0.0597,4e-05,9.48739]
[1779785390009,39.62,76716.98,0.0,-0.05971,4e-05,9.48882]
[1779785390094,39.62,76716.98,0.0,-0.05971,4e-05,9.48882]
[1779785391794,39.62,76716.98,0.0,-0.05968,4e-05,9.48598]
[1779785393055,39.62,76716.98,0.0,-0.05969,4e-05,9.48711]
[1779785393805,39.62,76716.98,0.0,-0.0597,4e-05,9.4882]
[1779785398840,39.61,76716.56,0.0,-0.05968,4e-05,9.48558]
[1779785401623,39.61,76703.98,0.0,-0.06016,4e-05,9.54329]
[1779785401862,39.61,76703.98,0.0,-0.06016,4e-05,9.54351]
[1779785406899,39.62,76704.4,0.0,-0.06015,4e-05,9.5426]
[1779785411904,39.62,76702.43,0.0,-0.06023,4e-05,9.55198]
[1779785416909,39.61,76694.93,0.0,-0.0605,4e-05,9.585]
[1779785421914,39.6,76685.04,0.0,-0.06084,4e-05,9.62504]
[1779785426919,39.6,76687.46,0.0,-0.06071,4e-05,9.60965]
[1779785431924,39.59,76685.82,0.0,-0.06072,4e-05,9.6104]
[1779785435123,39.59,76685.58,0.0,-0.06072,4e-05,9.61009]
[1779785435238,39.59,76685.58,0.0,-0.06072,4e-05,9.61009]
[1779785435928,39.58,76672.66,0.0,-0.06119,4e-05,9.66689]
[1779785440933,39.57,76663.81,0.0,-0.06145,4e-05,9.69738]
[1779785445938,39.55,76663.67,0.0,-0.06139,4e-05,9.68953]
[1779785450943,39.54,76662.88,0.0,-0.06136,4e-05,9.68582]
[1779785455948,39.53,76662.66,0.0,-0.06132,4e-05,9.68066]
[1779785460953,39.52,76664.06,0.0,-0.06122,4e-05,9.66904]
[1779785465660,39.51,76672.12,0.0,-0.0609,4e-05,9.63042]
[1779785465696,39.51,76672.12,0.0,-0.0609,4e-05,9.63042]
[1779785466071,39.51,76672.12,0.0,-0.0609,4e-05,9.63042]
[1779785466967,39.51,76674.09,0.0,-0.06082,4e-05,9.62099]
[1779785469970,39.52,76690.41,0.0,-0.06022,4e-05,9.54854]
[1779785475401,39.52,76690.48,0.0,-0.06024,4e-05,9.55132]
[1779785480982,39.53,76692.21,0.0,-0.06022,4e-05,9.54851]
[1779785485987,39.54,76692.28,0.0,-0.06024,4e-05,9.55125]
[1779785489991,39.52,76713.11,0.0,-0.05938,4e-05,9.44692]
[1779785494996,39.5,76711.73,0.0,-0.05933,4e-05,9.43919]
[1779785500001,39.48,76710.81,0.0,-0.05928,4e-05,9.43347]
[1779785505006,39.47,76711.35,0.0,-0.0592,4e-05,9.42293]
[1779785510012,39.46,76710.07,0.0,-0.05919,4e-05,9.42183]
[1779785515017,39.45,76710.07,0.0,-0.05914,4e-05,9.41594]
[1779785520022,39.44,76707.29,0.0,-0.0592,4e-05,9.42319]
[1779785525035,39.43,76716.7,0.0,-0.05883,4e-05,9.37747]
[1779785530040,39.43,76718.4,0.0,-0.05876,4e-05,9.36887]
[1779785536046,39.43,76720.32,0.0,-0.05868,4e-05,9.35993]
[1779785541051,39.43,76722.33,0.0,-0.05862,4e-05,9.35147]
[1779785546056,39.43,76722.95,0.0,-0.0586,4e-05,9.34914]
[1779785551061,39.43,76722.33,0.0,-0.05861,4e-05,9.34938]
[1779785553868,39.43,76721.2,0.0,-0.05861,4e-05,9.35027]
[1779785554020,39.43,76721.2,0.0,-0.05861,4e-05,9.35027]
[1779785554064,39.42,76721.38,0.0,-0.05857,4e-05,9.34541]
[1779785559069,39.39,76719.38,0.0,-0.0585,4e-05,9.33607]
[1779785561038,39.38,76718.75,0.0,-0.0585,4e-05,9.33554]
[1779785561071,39.37,76719.3,0.0,-0.05845,4e-05,9.32985]
[1779785567032,39.35,76722.24,0.0,-0.05824,4e-05,9.30388]
[1779785572082,39.33,76721.18,0.0,-0.05819,4e-05,9.29756]
[1779785577086,39.32,76721.27,0.0,-0.05811,4e-05,9.28765]
[1779785581763,39.31,76721.28,0.0,-0.05809,4e-05,9.28432]
[1779785582091,39.3,76721.48,0.0,-0.05804,4e-05,9.27898]
[1779785587097,39.29,76720.58,0.0,-0.05803,4e-05,9.27654]
[1779785592102,39.28,76720.57,0.0,-0.05798,4e-05,9.2711]
[1779785597107,39.27,76720.41,0.0,-0.05795,4e-05,9.26727]
[1779785602112,39.27,76720.08,0.0,-0.05793,4e-05,9.26496]
[1779785607118,39.26,76715.08,0.0,-0.05809,4e-05,9.2837]
[1779785612123,39.25,76713.43,0.0,-0.0581,4e-05,9.28376]
[1779785617128,39.24,76714.06,0.0,-0.05804,4e-05,9.27732]
[1779785623134,39.24,76714.01,0.0,-0.05802,4e-05,9.27409]
[1779785628138,39.23,76713.6,0.0,-0.05801,4e-05,9.27344]
[1779785633143,39.23,76713.82,0.0,-0.05799,4e-05,9.27045]
[1779785638148,39.23,76713.93,0.0,-0.05797,4e-05,9.26827]
[1779785643153,39.25,76714.42,0.0,-0.05807,4e-05,9.28064]
[1779785648158,39.28,76717.17,0.0,-0.0581,4e-05,9.28441]
[1779785653163,39.31,76717.46,0.0,-0.0582,4e-05,9.29674]
[1779785658168,39.33,76717.6,0.0,-0.05828,4e-05,9.30738]
[1779785664180,39.34,76716.23,0.0,-0.0584,4e-05,9.32218]
[1779785669184,39.36,76715.72,0.0,-0.05848,4e-05,9.33258]
[1779785675190,39.37,76716.42,0.0,-0.05849,4e-05,9.33309]
[1779785681196,39.38,76720.43,0.0,-0.0584,4e-05,9.32149]
[1779785686201,39.39,76722.56,0.0,-0.05836,4e-05,9.31705]
[1779785691206,39.41,76728.5,0.0,-0.05822,4e-05,9.30037]
[1779785696211,39.44,76728.96,0.0,-0.05838,4e-05,9.32058]
[1779785701216,39.47,76728.77,0.0,-0.05849,4e-05,9.33453]
[1779785706223,39.46,76728.64,0.0,-0.05848,4e-05,9.33282]
[1779785711228,39.46,76728.74,0.0,-0.05846,4e-05,9.33029]
[1779785716233,39.46,76727.96,0.0,-0.05847,4e-05,9.3318]
[1779785721238,39.45,76727.41,0.0,-0.05848,4e-05,9.33242]
[1779785726244,39.45,76727.06,0.0,-0.05848,4e-05,9.33222]
[1779785731249,39.48,76718.96,0.0,-0.05891,4e-05,9.38419]
[1779785736254,39.51,76717.75,0.0,-0.05907,4e-05,9.40421]
[1779785742260,39.53,76718.27,0.0,-0.05916,4e-05,9.41584]
[1779785747268,39.55,76716.88,0.0,-0.05928,4e-05,9.43105]
[1779785752273,39.56,76716.21,0.0,-0.05936,4e-05,9.44091]
[1779785757278,39.57,76715.84,0.0,-0.05942,4e-05,9.44802]
[1779785762283,39.58,76717.88,0.0,-0.05938,4e-05,9.44352]
[1779785767287,39.59,76718.67,0.0,-0.05939,4e-05,9.44404]
[1779785772292,39.59,76726.35,0.0,-0.05914,4e-05,9.41393]
[1779785777297,39.6,76728.72,0.0,-0.05909,4e-05,9.40887]
[1779785783305,39.61,76728.98,0.0,-0.05913,4e-05,9.41315]
[1779785788310,39.62,76729.37,0.0,-0.05914,4e-05,9.41509]
[1779785793315,39.63,76727.35,0.0,-0.05923,4e-05,9.42443]
[1779785798320,39.63,76727.64,0.0,-0.05923,4e-05,9.42497]
[1779785803325,39.63,76727.81,0.0,-0.05924,4e-05,9.42572]
[1779785808330,39.63,76727.17,0.0,-0.05927,4e-05,9.42958]
[1779785813335,39.63,76727.4,0.0,-0.05926,4e-05,9.42909]
[1779785818340,39.64,76728.61,0.0,-0.05923,4e-05,9.42447]
[1779785823345,39.64,76728.82,0.0,-0.05922,4e-05,9.42416]
[1779785828350,39.64,76727.36,0.0,-0.05928,4e-05,9.43082]
[1779785833355,39.64,76727.37,0.0,-0.05928,4e-05,9.43071]
[1779785838360,39.64,76726.82,0.0,-0.0593,4e-05,9.4329]
[1779785843365,39.63,76717.11,0.0,-0.05963,4e-05,9.47369]
[1779785848370,39.62,76719.11,0.0,-0.05953,4e-05,9.46146]
[1779785853375,39.62,76721.64,0.0,-0.05941,4e-05,9.44532]
[1779785858380,39.62,76721.43,0.0,-0.05941,4e-05,9.44523]
[1779785863385,39.62,76721.55,0.0,-0.05939,4e-05,9.44379]
[1779785868390,39.62,76720.57,0.0,-0.05942,4e-05,9.44716]
[1779785874396,39.61,76720.78,0.0,-0.05941,4e-05,9.4451]
[1779785876398,39.61,76705.44,0.0,-0.05997,4e-05,9.51315]
[1779785877741,39.61,76701.71,0.0,-0.0601,4e-05,9.52865]
[1779785878400,39.61,76701.71,0.0,-0.06008,4e-05,9.52724]
[1779785883404,39.59,76700.34,0.0,-0.06008,4e-05,9.5268]
[1779785888409,39.58,76697.57,0.0,-0.06014,4e-05,9.53317]
[1779785893414,39.57,76696.59,0.0,-0.06013,4e-05,9.53189]
[1779785899420,39.56,76695.83,0.0,-0.06011,4e-05,9.52949]
[1779785905422,39.55,76697.68,0.0,-0.05999,4e-05,9.51448]
[1779785907428,39.54,76670.81,0.0,-0.06097,4e-05,9.63262]
[1779785912433,39.53,76677.65,0.0,-0.06062,4e-05,9.58955]
[1779785917438,39.52,76691.26,0.0,-0.06008,4e-05,9.52396]
[1779785922443,39.52,76692.33,0.0,-0.06003,4e-05,9.51804]
[1779785927448,39.52,76694.39,0.0,-0.05995,4e-05,9.50831]
[1779785932453,39.52,76693.96,0.0,-0.05996,4e-05,9.51021]
[1779785937458,39.52,76691.68,0.0,-0.06004,4e-05,9.51987]
[1779785942463,39.52,76692.42,0.0,-0.06001,4e-05,9.51573]
[1779785948469,39.51,76682.5,0.0,-0.06037,4e-05,9.55942]
[1779785953474,39.51,76679.16,0.0,-0.06046,4e-05,9.57044]
[1779785958479,39.5,76678.37,0.0,-0.06046,4e-05,9.56983]
[1779785963484,39.49,76677.94,0.0,-0.06044,4e-05,9.56802]
[1779785968489,39.49,76677.61,0.0,-0.06043,4e-05,9.56636]
[1779785974495,39.48,76677.75,0.0,-0.06039,4e-05,9.55992]
[1779785979500,39.47,76672.08,0.0,-0.06057,4e-05,9.58182]
[1779785984505,39.47,76671.91,0.0,-0.06055,4e-05,9.57928]
[1779785989510,39.46,76671.63,0.0,-0.06054,4e-05,9.57768]
[1779785994515,39.46,76671.53,0.0,-0.06052,4e-05,9.57615]
[1779785999519,39.45,76668.08,0.0,-0.06063,4e-05,9.58937]
[1779786004524,39.45,76672.92,0.0,-0.06043,4e-05,9.56489]
[1779786009529,39.45,76674.68,0.0,-0.06036,4e-05,9.55675]
[1779786014534,39.44,76675.19,0.0,-0.0603,4e-05,9.54924]
[1779786020540,39.45,76675.42,0.0,-0.06032,4e-05,9.55145]
[1779786025545,39.45,76675.02,0.0,-0.06035,4e-05,9.55541]
[1779786030550,39.46,76674.7,0.0,-0.06039,4e-05,9.56004]
[1779786035555,39.46,76674.71,0.0,-0.06039,4e-05,9.5593]
[1779786040561,39.46,76673.47,0.0,-0.06046,4e-05,9.56754]
[1779786045566,39.51,76686.66,0.0,-0.06019,4e-05,9.53576]
[1779786050571,39.52,76687.12,0.0,-0.06019,4e-05,9.53642]
[1779786055576,39.52,76686.57,0.0,-0.06024,4e-05,9.54162]
[1779786060581,39.53,76686.07,0.0,-0.06028,4e-05,9.54655]
[1779786065585,39.53,76685.76,0.0,-0.06031,4e-05,9.55057]
[1779786070107,39.54,76686.8,0.0,-0.06029,4e-05,9.54791]
[1779786070580,39.54,76686.8,0.0,-0.06029,4e-05,9.54842]
[1779786075595,39.56,76675.58,0.0,-0.0608,4e-05,9.61028]
[1779786080600,39.58,76671.36,0.0,-0.06109,4e-05,9.64524]
[1779786085605,39.59,76657.45,0.0,-0.06167,4e-05,9.71527]
[1779786090610,39.6,76652.49,0.0,-0.06189,4e-05,9.74111]
[1779786095615,39.6,76652.89,0.0,-0.06186,4e-05,9.73748]
[1779786100620,39.6,76652.87,0.0,-0.06187,4e-05,9.73858]
[1779786105625,39.61,76652.45,0.0,-0.0619,4e-05,9.74151]
[1779786110630,39.61,76636.87,0.0,-0.06251,4e-05,9.81427]
[1779786114073,39.61,76638.41,0.0,-0.06245,4e-05,9.80744]
[1779786119639,39.61,76628.35,0.0,-0.06284,4e-05,9.85423]
[1779786124644,39.61,76625.74,0.0,-0.06295,4e-05,9.86639]
[1779786129562,39.61,76625.23,0.0,-0.06296,4e-05,9.86875]
[1779786129649,39.61,76624.42,0.0,-0.063,4e-05,9.87254]
[1779786134654,39.61,76624.0,0.0,-0.06301,4e-05,9.87441]
[1779786135703,39.61,76623.91,0.0,-0.06302,4e-05,9.87482]
[1779786136656,39.61,76624.08,0.0,-0.06301,4e-05,9.87402]
[1779786141661,39.61,76624.18,0.0,-0.063,4e-05,9.87346]
[1779786143876,39.61,76624.25,0.0,-0.063,4e-05,9.87314]
[1779786144664,39.61,76624.24,0.0,-0.063,4e-05,9.87317]
[1779786149669,39.61,76616.79,0.0,-0.06329,4e-05,9.90754]
[1779786154674,39.61,76624.62,0.0,-0.06297,4e-05,9.86803]
[1779786158678,39.61,76644.76,0.0,-0.06218,4e-05,9.77489]
[1779786163683,39.61,76640.45,0.0,-0.06236,4e-05,9.7954]
[1779786168688,39.61,76640.68,0.0,-0.06235,4e-05,9.79488]
[1779786174694,39.61,76646.24,0.0,-0.06214,4e-05,9.76988]
[1779786179698,39.61,76643.42,0.0,-0.06226,4e-05,9.78358]
[1779786184703,39.61,76647.03,0.0,-0.06212,4e-05,9.76764]
[1779786189708,39.61,76646.67,0.0,-0.06214,4e-05,9.77006]
[1779786194713,39.62,76647.65,0.0,-0.06211,4e-05,9.76628]
[1779786199718,39.62,76646.23,0.0,-0.06217,4e-05,9.77361]
[1779786204723,39.62,76646.91,0.0,-0.06215,4e-05,9.77113]
[1779786209728,39.62,76647.33,0.0,-0.06214,4e-05,9.76995]
[1779786214733,39.62,76648.0,0.0,-0.06211,4e-05,9.7648]
[1779786219738,39.62,76652.96,0.0,-0.06192,4e-05,9.74274]
[1779786224743,39.62,76653.54,0.0,-0.06191,4e-05,9.74102]
[1779786229748,39.63,76655.76,0.0,-0.06183,4e-05,9.73178]
[1779786235754,39.63,76656.78,0.0,-0.0618,4e-05,9.72835]
[1779786240759,39.63,76655.73,0.0,-0.06185,4e-05,9.73419]
[1779786245764,39.63,76649.22,0.0,-0.06211,4e-05,9.76503]
[1779786250769,39.63,76655.18,0.0,-0.06188,4e-05,9.73849]
[1779786255774,39.63,76654.75,0.0,-0.06191,4e-05,9.74141]
[1779786260779,39.64,76654.65,0.0,-0.06192,4e-05,9.74281]
[1779786265784,39.64,76654.58,0.0,-0.06193,4e-05,9.74404]
[1779786270788,39.64,76656.82,0.0,-0.06185,4e-05,9.73468]
[1779786275793,39.64,76660.34,0.0,-0.06171,4e-05,9.71675]
[1779786280798,39.64,76661.57,0.0,-0.06167,4e-05,9.71224]
[1779786285803,39.65,76661.56,0.0,-0.06168,4e-05,9.71342]
[1779786290808,39.65,76661.97,0.0,-0.06167,4e-05,9.71268]
[1779786296814,39.65,76662.15,0.0,-0.06168,4e-05,9.71325]
[1779786301819,39.65,76662.36,0.0,-0.06168,4e-05,9.71344]
[1779786306824,39.65,76654.78,0.0,-0.06198,4e-05,9.74932]
[1779786311829,39.65,76654.01,0.0,-0.06202,4e-05,9.75375]
[1779786316834,39.66,76648.11,0.0,-0.06225,4e-05,9.78176]
[1779786321839,39.66,76643.75,0.0,-0.06242,4e-05,9.80238]
[1779786326844,39.66,76643.34,0.0,-0.06244,4e-05,9.8047]
[1779786331849,39.66,76642.75,0.0,-0.06245,4e-05,9.80497]
[1779786336854,39.66,76642.2,0.0,-0.06248,4e-05,9.80794]
[1779786341859,39.66,76641.44,0.0,-0.06251,4e-05,9.81183]
[1779786346864,39.66,76644.86,0.0,-0.06238,4e-05,9.79642]
[1779786351869,39.66,76645.01,0.0,-0.06238,4e-05,9.7962]
[1779786356874,39.66,76641.58,0.0,-0.06252,4e-05,9.81245]
[1779786361879,39.66,76642.71,0.0,-0.06247,4e-05,9.80757]
[1779786366884,39.66,76642.18,0.0,-0.0625,4e-05,9.81039]
[1779786372890,39.66,76641.57,0.0,-0.06253,4e-05,9.81366]
[1779786377895,39.66,76641.01,0.0,-0.06255,4e-05,9.81655]
[1779786382900,39.66,76633.36,0.0,-0.06285,4e-05,9.85207]
[1779786387905,39.66,76629.46,0.0,-0.063,4e-05,9.87017]
[1779786392910,39.66,76624.85,0.0,-0.06316,4e-05,9.88851]
[1779786398917,39.66,76622.69,0.0,-0.06324,4e-05,9.89819]
[1779786403917,39.66,76622.51,0.0,-0.06325,4e-05,9.89866]
[1779786408927,39.66,76622.34,0.0,-0.06325,4e-05,9.89911]
[1779786413932,39.66,76622.47,0.0,-0.06324,4e-05,9.89815]
[1779786418947,39.66,76622.36,0.0,-0.06325,4e-05,9.89834]
[1779786423952,39.66,76631.52,0.0,-0.06289,4e-05,9.85554]
[1779786428957,39.66,76636.79,0.0,-0.06268,4e-05,9.83123]
[1779786433962,39.66,76642.4,0.0,-0.06246,4e-05,9.80548]
[1779786438967,39.66,76649.39,0.0,-0.0622,4e-05,9.7738]
[1779786443972,39.66,76649.32,0.0,-0.06221,4e-05,9.77476]
[1779786448977,39.66,76648.97,0.0,-0.06223,4e-05,9.77698]
[1779786453982,39.67,76643.95,0.0,-0.06241,4e-05,9.79794]
[1779786458987,39.67,76638.48,0.0,-0.06262,4e-05,9.82364]
[1779786463992,39.67,76630.93,0.0,-0.06292,4e-05,9.85873]
[1779786468997,39.67,76630.78,0.0,-0.06292,4e-05,9.85937]
[1779786474002,39.67,76629.65,0.0,-0.06297,4e-05,9.86453]
[1779786479008,39.67,76623.48,0.0,-0.06321,4e-05,9.89306]
[1779786484014,39.67,76609.86,0.0,-0.06374,4e-05,9.95599]
[1779786489019,39.66,76603.83,0.0,-0.06397,4e-05,9.98319]
[1779786494024,39.66,76601.79,0.0,-0.06404,4e-05,9.99167]
[1779786499029,39.66,76600.89,0.0,-0.06407,4e-05,9.9948]
[1779786504034,39.66,76607.16,0.0,-0.06381,4e-05,9.96459]
[1779786509039,39.66,76608.42,0.0,-0.06376,4e-05,9.95786]
[1779786514060,39.66,76606.3,0.0,-0.06382,4e-05,9.9641]
[1779786519065,39.65,76603.55,0.0,-0.06392,4e-05,9.97601]
[1779786520758,39.65,76603.32,0.0,-0.06393,4e-05,9.9769]
[1779786521067,39.65,76603.31,0.0,-0.06393,4e-05,9.97679]
[1779786526072,39.65,76601.18,0.0,-0.064,4e-05,9.98573]
[1779786528946,39.65,76601.01,0.0,-0.06401,4e-05,9.98613]
[1779786529009,39.65,76601.01,0.0,-0.064,4e-05,9.98592]
[1779786534080,39.65,76602.16,0.0,-0.06395,4e-05,9.97956]
[1779786539085,39.65,76602.67,0.0,-0.06392,4e-05,9.97621]
[1779786544090,39.65,76607.82,0.0,-0.06371,4e-05,9.9513]
[1779786549947,39.64,76607.2,0.0,-0.06373,4e-05,9.95329]
[1779786556102,39.64,76607.45,0.0,-0.06371,4e-05,9.95125]
[1779786562108,39.64,76607.2,0.0,-0.06371,4e-05,9.95147]
[1779786568073,39.64,76610.38,0.0,-0.06358,4e-05,9.93585]
[1779786573109,39.64,76609.47,0.0,-0.0636,4e-05,9.93663]
[1779786578124,39.64,76610.21,0.0,-0.06356,4e-05,9.93258]
[1779786583129,39.64,76605.45,0.0,-0.06374,4e-05,9.954]
[1779786588134,39.63,76606.14,0.0,-0.06371,4e-05,9.95003]
[1779786593139,39.63,76611.14,0.0,-0.06351,4e-05,9.92614]
[1779786598144,39.63,76612.26,0.0,-0.06346,4e-05,9.92039]
[1779786603149,39.63,76610.43,0.0,-0.06353,4e-05,9.9284]
[1779786608155,39.63,76612.0,0.0,-0.06346,4e-05,9.92054]
[1779786613160,39.63,76623.29,0.0,-0.06302,4e-05,9.86784]
[1779786618165,39.63,76632.85,0.0,-0.06264,4e-05,9.82362]
[1779786623171,39.63,76635.19,0.0,-0.06256,4e-05,9.81316]
[1779786628176,39.63,76629.69,0.0,-0.06277,4e-05,9.83893]
[1779786633181,39.63,76624.67,0.0,-0.06295,4e-05,9.85943]
[1779786638188,39.63,76619.92,0.0,-0.06314,4e-05,9.88144]
[1779786643193,39.63,76616.07,0.0,-0.06329,4e-05,9.89912]
[1779786644566,39.63,76615.38,0.0,-0.06331,4e-05,9.90224]
[1779786645195,39.63,76614.79,0.0,-0.06334,4e-05,9.90494]
[1779786650200,39.63,76604.29,0.0,-0.06375,4e-05,9.95322]
[1779786655205,39.63,76616.24,0.0,-0.06327,4e-05,9.89692]
[1779786660210,39.63,76618.18,0.0,-0.06319,4e-05,9.88761]
[1779786665215,39.63,76631.8,0.0,-0.06266,4e-05,9.82435]
[1779786670220,39.63,76633.17,0.0,-0.06261,4e-05,9.81831]
[1779786675225,39.63,76633.15,0.0,-0.06261,4e-05,9.8187]
[1779786680230,39.63,76632.9,0.0,-0.06262,4e-05,9.8202]
[1779786685235,39.63,76633.27,0.0,-0.06261,4e-05,9.81879]
[1779786690240,39.63,76633.52,0.0,-0.0626,4e-05,9.81791]
[1779786695245,39.63,76633.26,0.0,-0.0626,4e-05,9.81664]
[1779786700250,39.63,76633.1,0.0,-0.06261,4e-05,9.81769]
[1779786705255,39.63,76633.24,0.0,-0.06261,4e-05,9.8174]
[1779786710260,39.63,76633.71,0.0,-0.06259,4e-05,9.81554]
[1779786715265,39.63,76632.9,0.0,-0.06263,4e-05,9.81958]
[1779786720271,39.63,76636.22,0.0,-0.0625,4e-05,9.80454]
[1779786726278,39.64,76645.62,0.0,-0.06214,4e-05,9.76189]
[1779786731283,39.64,76645.47,0.0,-0.06215,4e-05,9.76331]
[1779786736288,39.64,76645.01,0.0,-0.06218,4e-05,9.76617]
[1779786737075,39.64,76645.01,0.0,-0.06218,4e-05,9.76617]
[1779786742294,39.64,76640.87,0.0,-0.06234,4e-05,9.78609]
[1779786747299,39.64,76640.5,0.0,-0.06236,4e-05,9.78834]
[1779786752305,39.64,76651.47,0.0,-0.06193,4e-05,9.73571]
[1779786757310,39.64,76652.59,0.0,-0.06189,4e-05,9.73152]
[1779786762315,39.65,76654.14,0.0,-0.06184,4e-05,9.7254]
[1779786763786,39.65,76654.14,0.0,-0.06184,4e-05,9.7254]
[1779786769322,39.65,76653.29,0.0,-0.06189,4e-05,9.73075]
[1779786774327,39.65,76652.43,0.0,-0.06193,4e-05,9.73565]
[1779786775423,39.65,76652.2,0.0,-0.06194,4e-05,9.7369]
[1779786775434,39.65,76652.2,0.0,-0.06194,4e-05,9.7369]
[1779786776329,39.65,76652.18,0.0,-0.06194,4e-05,9.7372]
[1779786781335,39.65,76657.17,0.0,-0.06175,4e-05,9.71518]
[1779786786340,39.65,76658.26,0.0,-0.06172,4e-05,9.7114]
[1779786791345,39.66,76653.47,0.0,-0.06192,4e-05,9.73439]
[1779786796122,39.66,76654.42,0.0,-0.06188,4e-05,9.73081]
[1779786796163,39.66,76654.42,0.0,-0.06188,4e-05,9.73081]
[1779786796173,39.66,76654.42,0.0,-0.06188,4e-05,9.73081]
[1779786796196,39.66,76654.42,0.0,-0.06188,4e-05,9.73081]
[1779786796264,39.66,76654.42,0.0,-0.06189,4e-05,9.73103]
[1779786797141,39.66,76654.42,0.0,-0.06189,4e-05,9.73103]
[1779786798137,39.66,76654.42,0.0,-0.06189,4e-05,9.73128]
[1779786798206,39.66,76654.42,0.0,-0.06189,4e-05,9.73161]
[1779786798767,39.66,76654.42,0.0,-0.06189,4e-05,9.73161]
[1779786798780,39.66,76654.42,0.0,-0.06189,4e-05,9.73161]
[1779786799373,39.66,76674.21,0.0,-0.06113,4e-05,9.64097]
[1779786800419,39.66,76672.5,0.0,-0.0612,4e-05,9.64913]
[1779786801375,39.66,76670.89,0.0,-0.06127,4e-05,9.65681]
[1779786802767,39.66,76670.63,0.0,-0.06128,4e-05,9.65831]
[1779786803377,39.66,76670.48,0.0,-0.06129,4e-05,9.6593]
[1779786805576,39.66,76664.7,0.0,-0.06151,4e-05,9.68644]
[1779786805587,39.66,76664.7,0.0,-0.06151,4e-05,9.68644]
[1779786806380,39.66,76664.92,0.0,-0.06151,4e-05,9.68566]
[1779786811385,39.67,76664.5,0.0,-0.06152,4e-05,9.68607]
[1779786816390,39.67,76664.6,0.0,-0.06152,4e-05,9.68697]
[1779786821395,39.67,76645.39,0.0,-0.06227,4e-05,9.77658]
[1779786826400,39.67,76643.23,0.0,-0.06236,4e-05,9.787]
[1779786831405,39.67,76643.8,0.0,-0.06234,4e-05,9.7849]
[1779786836410,39.67,76643.71,0.0,-0.06235,4e-05,9.7858]
[1779786841416,39.67,76642.52,0.0,-0.0624,4e-05,9.79182]
[1779786846421,39.67,76636.54,0.0,-0.06264,4e-05,9.8198]
[1779786851426,39.67,76634.53,0.0,-0.06272,4e-05,9.82931]
[1779786856431,39.67,76633.96,0.0,-0.06274,4e-05,9.83211]
[1779786861436,39.67,76631.66,0.0,-0.06283,4e-05,9.84277]
[1779786866441,39.67,76632.32,0.0,-0.06281,4e-05,9.83977]
[1779786871446,39.68,76637.44,0.0,-0.06259,4e-05,9.81344]
[1779786876451,39.68,76636.39,0.0,-0.06263,4e-05,9.81858]
[1779786881456,39.68,76636.47,0.0,-0.06263,4e-05,9.81844]
[1779786886462,39.68,76632.82,0.0,-0.06278,4e-05,9.83559]
[1779786891467,39.68,76631.38,0.0,-0.06283,4e-05,9.84231]
[1779786897473,39.68,76631.45,0.0,-0.06283,4e-05,9.84206]
[1779786903451,39.68,76631.56,0.0,-0.06283,4e-05,9.84164]
[1779786903965,39.68,76631.56,0.0,-0.06283,4e-05,9.84164]
[1779786909485,39.68,76623.43,0.0,-0.06314,4e-05,9.87913]
[1779786914490,39.68,76624.71,0.0,-0.06309,4e-05,9.87301]
[1779786919495,39.68,76624.86,0.0,-0.06309,4e-05,9.87212]
[1779786924500,39.68,76624.26,0.0,-0.06311,4e-05,9.87476]
[1779786926029,39.68,76622.03,0.0,-0.06319,4e-05,9.88505]
[1779786926493,39.68,76622.03,0.0,-0.06319,4e-05,9.88498]
[1779786931507,39.67,76618.73,0.0,-0.0633,4e-05,9.89715]
[1779786936511,39.67,76617.91,0.0,-0.06333,4e-05,9.90057]
[1779786941516,39.67,76617.45,0.0,-0.06335,4e-05,9.90228]
[1779786946521,39.67,76617.3,0.0,-0.06335,4e-05,9.9026]
[1779786951526,39.67,76616.22,0.0,-0.06339,4e-05,9.90717]
[1779786956531,39.67,76616.25,0.0,-0.06338,4e-05,9.90659]
[1779786961536,39.67,76612.84,0.0,-0.06352,4e-05,9.92202]
[1779786966541,39.67,76612.53,0.0,-0.06352,4e-05,9.92286]
[1779786971546,39.67,76613.21,0.0,-0.06349,4e-05,9.91917]
[1779786976551,39.67,76612.73,0.0,-0.06351,4e-05,9.92084]
[1779786981556,39.67,76606.34,0.0,-0.06375,4e-05,9.94995]
[1779786986561,39.66,76609.77,0.0,-0.06361,4e-05,9.93325]
[1779786991566,39.66,76610.95,0.0,-0.06354,4e-05,9.92426]
[1779786996571,39.66,76615.29,0.0,-0.06337,4e-05,9.9036]
[1779787001576,39.66,76615.77,0.0,-0.06335,4e-05,9.90093]
[1779787006581,39.66,76616.29,0.0,-0.06332,4e-05,9.89814]
[1779787011587,39.66,76616.18,0.0,-0.06332,4e-05,9.89832]
[1779787014283,39.66,76615.29,0.0,-0.06336,4e-05,9.90227]
[1779787019595,39.66,76628.37,0.0,-0.06284,4e-05,9.84132]
[1779787024603,39.66,76635.67,0.0,-0.06256,4e-05,9.80763]
[1779787029607,39.66,76630.99,0.0,-0.06274,4e-05,9.82961]
[1779787035399,39.66,76631.86,0.0,-0.06271,4e-05,9.82583]
[1779787036366,39.66,76631.86,0.0,-0.06271,4e-05,9.82583]
[1779787036614,39.66,76631.0,0.0,-0.06275,4e-05,9.82987]
[1779787037615,39.66,76660.66,0.0,-0.0616,4e-05,9.69315]
[1779787037954,39.66,76660.66,0.0,-0.0616,4e-05,9.69315]
[1779787038550,39.66,76660.66,0.0,-0.0616,4e-05,9.69353]
[1779787039617,39.66,76685.79,0.0,-0.06064,4e-05,9.57828]
[1779787041920,39.66,76683.9,0.0,-0.06072,4e-05,9.58726]
[1779787042620,39.66,76683.45,0.0,-0.06074,4e-05,9.58973]
[1779787047566,39.66,76690.37,0.0,-0.06048,4e-05,9.55867]
[1779787047630,39.66,76694.01,0.0,-0.06034,4e-05,9.54216]
[1779787049632,39.67,76730.37,0.0,-0.05898,4e-05,9.37788]
[1779787049936,39.67,76730.37,0.0,-0.05898,4e-05,9.37788]
[1779787050634,39.67,76731.07,0.0,-0.05896,4e-05,9.37504]
[1779787050736,39.67,76731.07,0.0,-0.05896,4e-05,9.37504]
[1779787051635,39.67,76737.44,0.0,-0.05871,4e-05,9.34398]
[1779787051691,39.67,76737.44,0.0,-0.05871,4e-05,9.34398]
[1779787052636,39.67,76742.74,0.0,-0.05852,4e-05,9.32055]
[1779787057273,39.67,76746.49,0.0,-0.05839,4e-05,9.30549]
[1779787057642,39.67,76746.7,0.0,-0.05839,4e-05,9.30496]
[1779787062647,39.68,76748.34,0.0,-0.05835,4e-05,9.29987]
[1779787068635,39.68,76735.68,0.0,-0.05883,4e-05,9.35915]
[1779787073658,39.68,76743.83,0.0,-0.05855,4e-05,9.32455]
[1779787078663,39.69,76743.26,0.0,-0.05859,4e-05,9.32913]
[1779787083669,39.69,76743.58,0.0,-0.05859,4e-05,9.32972]
[1779787088674,39.69,76743.37,0.0,-0.05861,4e-05,9.33265]
[1779787093679,39.7,76753.85,0.0,-0.05825,4e-05,9.28771]
[1779787095383,39.7,76753.41,0.0,-0.05827,4e-05,9.29018]
[1779787095410,39.7,76753.41,0.0,-0.05827,4e-05,9.29018]
[1779787095423,39.7,76753.41,0.0,-0.05827,4e-05,9.29018]
[1779787095509,39.7,76753.41,0.0,-0.05827,4e-05,9.29064]
[1779787098290,39.7,76752.7,0.0,-0.0583,4e-05,9.29474]
[1779787098302,39.7,76752.7,0.0,-0.0583,4e-05,9.29474]
[1779787098372,39.7,76752.7,0.0,-0.0583,4e-05,9.29474]
[1779787098421,39.7,76752.7,0.0,-0.05831,4e-05,9.29519]
[1779787100282,39.7,76753.16,0.0,-0.05829,4e-05,9.29359]
[1779787100311,39.7,76753.16,0.0,-0.05829,4e-05,9.29359]
[1779787100355,39.7,76753.16,0.0,-0.05829,4e-05,9.29359]
[1779787100686,39.7,76753.12,0.0,-0.0583,4e-05,9.29423]
[1779787102347,39.7,76753.05,0.0,-0.0583,4e-05,9.29499]
[1779787102352,39.7,76753.05,0.0,-0.0583,4e-05,9.29499]
[1779787102435,39.7,76753.05,0.0,-0.0583,4e-05,9.29499]
[1779787102561,39.7,76753.05,0.0,-0.0583,4e-05,9.29499]
[1779787102663,39.71,76753.05,0.0,-0.05831,4e-05,9.29544]
[1779787104394,39.71,76751.89,0.0,-0.05835,4e-05,9.30106]
[1779787104497,39.71,76751.89,0.0,-0.05835,4e-05,9.30106]
[1779787104597,39.71,76751.89,0.0,-0.05835,4e-05,9.30106]
[1779787106442,39.71,76752.83,0.0,-0.05833,4e-05,9.29776]
[1779787106493,39.71,76752.83,0.0,-0.05833,4e-05,9.29776]
[1779787106606,39.71,76752.83,0.0,-0.05833,4e-05,9.29776]
[1779787108483,39.71,76753.03,0.0,-0.05833,4e-05,9.29775]
[1779787108514,39.71,76753.03,0.0,-0.05833,4e-05,9.29775]
[1779787108620,39.71,76753.03,0.0,-0.05833,4e-05,9.29775]
[1779787110534,39.71,76753.97,0.0,-0.0583,4e-05,9.29447]
[1779787110636,39.71,76753.97,0.0,-0.0583,4e-05,9.29492]
[1779787110722,39.71,76753.97,0.0,-0.0583,4e-05,9.29492]
[1779787110862,39.71,76753.97,0.0,-0.0583,4e-05,9.29492]
[1779787111697,39.71,76753.95,0.0,-0.05829,4e-05,9.29267]
[1779787112580,39.71,76753.95,0.0,-0.05829,4e-05,9.29267]
[1779787112649,39.71,76753.95,0.0,-0.05829,4e-05,9.29267]
[1779787112681,39.71,76753.95,0.0,-0.0583,4e-05,9.29313]
[1779787112818,39.71,76753.95,0.0,-0.0583,4e-05,9.29313]
[1779787113548,39.71,76753.95,0.0,-0.0583,4e-05,9.2936]
[1779787114622,39.71,76753.95,0.0,-0.0583,4e-05,9.2936]
[1779787114674,39.71,76753.95,0.0,-0.0583,4e-05,9.2936]
[1779787114700,39.72,76751.81,0.0,-0.05838,4e-05,9.30362]
[1779787114782,39.72,76751.81,0.0,-0.05838,4e-05,9.30362]
[1779787115701,39.72,76749.83,0.0,-0.05846,4e-05,9.31294]
[1779787116638,39.72,76749.83,0.0,-0.05846,4e-05,9.31294]
[1779787116680,39.72,76749.83,0.0,-0.05846,4e-05,9.31337]
[1779787116843,39.72,76749.83,0.0,-0.05846,4e-05,9.31337]
[1779787116849,39.72,76749.83,0.0,-0.05846,4e-05,9.31337]
[1779787117045,39.72,76749.83,0.0,-0.05846,4e-05,9.31337]
[1779787117703,39.72,76740.53,0.0,-0.05881,4e-05,9.3555]
[1779787118784,39.72,76736.71,0.0,-0.05895,4e-05,9.37303]
[1779787118954,39.72,76736.71,0.0,-0.05895,4e-05,9.37303]
[1779787119705,39.72,76737.42,0.0,-0.05893,4e-05,9.37014]
[1779787120822,39.72,76739.24,0.0,-0.05886,4e-05,9.36231]
[1779787120964,39.72,76739.24,0.0,-0.05886,4e-05,9.36231]
[1779787120975,39.72,76739.24,0.0,-0.05886,4e-05,9.36231]
[1779787121065,39.72,76739.24,0.0,-0.05886,4e-05,9.36231]
[1779787121707,39.72,76738.76,0.0,-0.05888,4e-05,9.36478]
[1779787122878,39.72,76738.78,0.0,-0.05889,4e-05,9.36505]
[1779787122973,39.72,76738.78,0.0,-0.05889,4e-05,9.36505]
[1779787123709,39.72,76739.13,0.0,-0.05887,4e-05,9.36382]
[1779787124933,39.72,76739.1,0.0,-0.05888,4e-05,9.36428]
[1779787124983,39.72,76739.1,0.0,-0.05888,4e-05,9.36428]
[1779787124993,39.72,76739.1,0.0,-0.05888,4e-05,9.36428]
[1779787125085,39.72,76739.1,0.0,-0.05888,4e-05,9.36428]
[1779787125711,39.72,76738.68,0.0,-0.0589,4e-05,9.36651]
[1779787126975,39.72,76738.71,0.0,-0.0589,4e-05,9.3667]
[1779787127023,39.72,76738.71,0.0,-0.0589,4e-05,9.3667]
[1779787127713,39.72,76738.7,0.0,-0.0589,4e-05,9.36707]
[1779787129028,39.72,76738.22,0.0,-0.05892,4e-05,9.36957]
[1779787129204,39.72,76738.22,0.0,-0.05892,4e-05,9.36957]
[1779787129218,39.72,76738.22,0.0,-0.05892,4e-05,9.36957]
[1779787129304,39.72,76738.22,0.0,-0.05892,4e-05,9.36957]
[1779787129715,39.72,76738.25,0.0,-0.05892,4e-05,9.36977]
[1779787131115,39.73,76738.59,0.0,-0.05891,4e-05,9.3686]
[1779787131242,39.73,76738.59,0.0,-0.05891,4e-05,9.3686]
[1779787131717,39.73,76739.19,0.0,-0.05889,4e-05,9.3662]
[1779787133174,39.73,76738.75,0.0,-0.05891,4e-05,9.36855]
[1779787133241,39.73,76738.75,0.0,-0.05891,4e-05,9.36855]
[1779787133254,39.73,76738.75,0.0,-0.05891,4e-05,9.36855]
[1779787133382,39.73,76738.75,0.0,-0.05891,4e-05,9.36855]
[1779787133719,39.73,76739.06,0.0,-0.0589,4e-05,9.36747]
[1779787135246,39.73,76739.04,0.0,-0.05891,4e-05,9.36789]
[1779787135335,39.73,76739.04,0.0,-0.05891,4e-05,9.36789]
[1779787135721,39.73,76738.65,0.0,-0.05892,4e-05,9.36999]
[1779787137307,39.73,76738.71,0.0,-0.05893,4e-05,9.37003]
[1779787137447,39.73,76738.71,0.0,-0.05893,4e-05,9.37003]
[1779787137461,39.73,76738.71,0.0,-0.05893,4e-05,9.37003]
[1779787137636,39.73,76738.71,0.0,-0.05893,4e-05,9.37003]
[1779787137723,39.73,76738.71,0.0,-0.05893,4e-05,9.37038]
[1779787139346,39.73,76738.71,0.0,-0.05893,4e-05,9.37038]
[1779787139458,39.73,76738.71,0.0,-0.05893,4e-05,9.37038]
[1779787139559,39.73,76738.71,0.0,-0.05893,4e-05,9.37104]
[1779787141391,39.73,76737.3,0.0,-0.05899,4e-05,9.37767]
[1779787141569,39.73,76737.3,0.0,-0.05899,4e-05,9.37767]
[1779787141580,39.73,76737.3,0.0,-0.05899,4e-05,9.37767]
[1779787141681,39.73,76737.3,0.0,-0.05899,4e-05,9.37798]
[1779787141770,39.73,76737.3,0.0,-0.05899,4e-05,9.37798]
[1779787142781,39.73,76738.15,0.0,-0.05896,4e-05,9.3745]
[1779787142791,39.73,76738.15,0.0,-0.05896,4e-05,9.3745]
[1779787143729,39.73,76738.29,0.0,-0.05896,4e-05,9.37418]
[1779787149735,39.74,76736.43,0.0,-0.05904,4e-05,9.38439]
[1779787154740,39.74,76735.96,0.0,-0.05907,4e-05,9.38801]
[1779787159744,39.74,76728.98,0.0,-0.05934,4e-05,9.42093]
[1779787164750,39.74,76731.78,0.0,-0.05925,4e-05,9.40953]
[1779787169755,39.75,76736.84,0.0,-0.05907,4e-05,9.38811]
[1779787174760,39.75,76735.04,0.0,-0.05914,4e-05,9.39495]
[1779787180766,39.75,76733.13,0.0,-0.05922,4e-05,9.40519]
[1779787185771,39.75,76733.7,0.0,-0.05921,4e-05,9.40394]
[1779787190776,39.76,76741.32,0.0,-0.05894,4e-05,9.37105]
[1779787195781,39.76,76736.73,0.0,-0.05912,4e-05,9.39324]
[1779787200373,39.76,76730.33,0.0,-0.05937,4e-05,9.42307]
[1779787200396,39.76,76730.33,0.0,-0.05937,4e-05,9.42307]
[1779787200434,39.76,76730.33,0.0,-0.05937,4e-05,9.42307]
[1779787200786,39.76,76730.38,0.0,-0.05937,4e-05,9.42309]
[1779787202935,39.76,76729.82,0.0,-0.05939,4e-05,9.42608]
[1779787202976,39.76,76729.82,0.0,-0.05939,4e-05,9.42608]
[1779787203078,39.76,76729.82,0.0,-0.05939,4e-05,9.42608]
[1779787204978,39.76,76731.24,0.0,-0.05934,4e-05,9.42017]
[1779787205187,39.76,76731.24,0.0,-0.05934,4e-05,9.42017]
[1779787205302,39.76,76731.24,0.0,-0.05934,4e-05,9.42017]
[1779787207018,39.76,76731.21,0.0,-0.05935,4e-05,9.42077]
[1779787207042,39.76,76731.21,0.0,-0.05935,4e-05,9.42077]
[1779787207197,39.76,76731.21,0.0,-0.05935,4e-05,9.42077]
[1779787209075,39.76,76731.23,0.0,-0.05935,4e-05,9.42116]
[1779787209208,39.76,76731.23,0.0,-0.05935,4e-05,9.42116]
[1779787209347,39.76,76731.23,0.0,-0.05935,4e-05,9.42116]
[1779787211116,39.77,76731.22,0.0,-0.05935,4e-05,9.42169]
[1779787211217,39.77,76731.22,0.0,-0.05935,4e-05,9.42169]
[1779787211317,39.77,76731.22,0.0,-0.05935,4e-05,9.42169]
[1779787213173,39.77,76731.23,0.0,-0.05936,4e-05,9.42213]
[1779787213226,39.77,76731.23,0.0,-0.05936,4e-05,9.42213]
[1779787213339,39.77,76731.23,0.0,-0.05936,4e-05,9.42213]
[1779787215228,39.77,76730.11,0.0,-0.0594,4e-05,9.4276]
[1779787215297,39.77,76730.11,0.0,-0.0594,4e-05,9.4276]
[1779787215438,39.77,76730.11,0.0,-0.0594,4e-05,9.4276]
[1779787217263,39.77,76730.58,0.0,-0.05939,4e-05,9.42595]
[1779787217287,39.77,76730.58,0.0,-0.05939,4e-05,9.42595]
[1779787217410,39.77,76730.58,0.0,-0.05939,4e-05,9.42595]
[1779787219313,39.77,76730.14,0.0,-0.05941,4e-05,9.42838]
[1779787219355,39.77,76730.14,0.0,-0.05941,4e-05,9.42838]
[1779787219556,39.77,76730.14,0.0,-0.05941,4e-05,9.42838]
[1779787221356,39.77,76730.5,0.0,-0.0594,4e-05,9.42724]
[1779787221465,39.77,76730.5,0.0,-0.0594,4e-05,9.42724]
[1779787221566,39.77,76730.5,0.0,-0.0594,4e-05,9.42724]
[1779787223400,39.77,76730.52,0.0,-0.0594,4e-05,9.42759]
[1779787223553,39.77,76730.52,0.0,-0.0594,4e-05,9.42759]
[1779787223676,39.77,76730.52,0.0,-0.0594,4e-05,9.42759]
[1779787225451,39.77,76730.71,0.0,-0.0594,4e-05,9.4272]
[1779787225585,39.77,76730.71,0.0,-0.0594,4e-05,9.4272]
[1779787225598,39.77,76730.71,0.0,-0.0594,4e-05,9.4272]
[1779787225686,39.77,76730.71,0.0,-0.0594,4e-05,9.4272]
[1779787225784,39.77,76730.71,0.0,-0.0594,4e-05,9.42741]
[1779787227503,39.77,76727.03,0.0,-0.05954,4e-05,9.44423]
[1779787227596,39.77,76727.03,0.0,-0.05954,4e-05,9.44423]
[1779787227752,39.77,76727.03,0.0,-0.05954,4e-05,9.44443]
[1779787229543,39.77,76726.95,0.0,-0.05955,4e-05,9.44497]
[1779787229619,39.77,76726.95,0.0,-0.05955,4e-05,9.44497]
[1779787229628,39.77,76726.95,0.0,-0.05955,4e-05,9.44497]
[1779787229766,39.77,76726.95,0.0,-0.05955,4e-05,9.44517]
[1779787231580,39.77,76727.3,0.0,-0.05954,4e-05,9.44378]
[1779787231615,39.77,76727.3,0.0,-0.05954,4e-05,9.44378]
[1779787231779,39.77,76727.3,0.0,-0.05952,4e-05,9.44118]
[1779787233623,39.77,76727.87,0.0,-0.0595,4e-05,9.43885]
[1779787233725,39.77,76727.87,0.0,-0.0595,4e-05,9.43885]
[1779787233739,39.77,76727.87,0.0,-0.0595,4e-05,9.43885]
[1779787233793,39.77,76727.87,0.0,-0.0595,4e-05,9.43905]
[1779787233926,39.77,76727.87,0.0,-0.0595,4e-05,9.43905]
[1779787235663,39.77,76728.12,0.0,-0.0595,4e-05,9.43811]
[1779787235734,39.77,76728.12,0.0,-0.0595,4e-05,9.43811]
[1779787235765,39.78,76728.12,0.0,-0.0595,4e-05,9.43831]
[1779787237715,39.78,76727.57,0.0,-0.05952,4e-05,9.44098]
[1779787237750,39.78,76727.57,0.0,-0.05952,4e-05,9.44098]
[1779787237762,39.78,76727.57,0.0,-0.05952,4e-05,9.44098]
[1779787237817,39.78,76727.57,0.0,-0.05952,4e-05,9.44119]
[1779787237850,39.78,76727.57,0.0,-0.05952,4e-05,9.44119]
[1779787239754,39.78,76727.6,0.0,-0.05952,4e-05,9.44127]
[1779787239804,39.78,76727.6,0.0,-0.05952,4e-05,9.44127]
[1779787239824,39.78,76727.6,0.0,-0.05952,4e-05,9.44148]
[1779787241806,39.78,76728.19,0.0,-0.0595,4e-05,9.43901]
[1779787241820,39.78,76728.19,0.0,-0.0595,4e-05,9.43922]
[1779787241863,39.78,76728.19,0.0,-0.0595,4e-05,9.43922]
[1779787241881,39.78,76728.19,0.0,-0.0595,4e-05,9.43922]
[1779787241992,39.78,76728.19,0.0,-0.0595,4e-05,9.43922]
[1779787242830,39.78,76728.88,0.0,-0.05948,4e-05,9.43632]
[1779787243848,39.78,76728.83,0.0,-0.05948,4e-05,9.43676]
[1779787243867,39.78,76728.83,0.0,-0.05948,4e-05,9.43676]
[1779787244832,39.78,76733.32,0.0,-0.05932,4e-05,9.41673]
[1779787245907,39.78,76733.77,0.0,-0.0593,4e-05,9.41497]
[1779787245979,39.78,76733.77,0.0,-0.0593,4e-05,9.41497]
[1779787245989,39.78,76733.77,0.0,-0.0593,4e-05,9.41497]
[1779787246079,39.78,76733.77,0.0,-0.0593,4e-05,9.41497]
[1779787246834,39.78,76733.56,0.0,-0.05931,4e-05,9.41615]
[1779787247927,39.78,76733.53,0.0,-0.05932,4e-05,9.41653]
[1779787247987,39.78,76733.53,0.0,-0.05932,4e-05,9.41653]
[1779787248836,39.78,76728.4,0.0,-0.05952,4e-05,9.4417]
[1779787249978,39.78,76728.62,0.0,-0.05952,4e-05,9.44091]
[1779787250086,39.78,76728.62,0.0,-0.05952,4e-05,9.44091]
[1779787250094,39.78,76728.62,0.0,-0.05952,4e-05,9.44091]
[1779787250197,39.78,76728.62,0.0,-0.05952,4e-05,9.44091]
[1779787250838,39.78,76728.55,0.0,-0.05952,4e-05,9.44142]
[1779787252026,39.78,76728.65,0.0,-0.05952,4e-05,9.44119]
[1779787252109,39.78,76728.65,0.0,-0.05952,4e-05,9.44119]
[1779787252840,39.78,76728.55,0.0,-0.05952,4e-05,9.44181]
[1779787254064,39.79,76728.31,0.0,-0.05954,4e-05,9.44309]
[1779787254120,39.79,76728.31,0.0,-0.05954,4e-05,9.44309]
[1779787254133,39.79,76728.31,0.0,-0.05954,4e-05,9.44309]
[1779787254220,39.79,76728.31,0.0,-0.05954,4e-05,9.44309]
[1779787254842,39.79,76728.32,0.0,-0.05954,4e-05,9.44325]
[1779787256119,39.79,76728.31,0.0,-0.05954,4e-05,9.44349]
[1779787256230,39.79,76728.31,0.0,-0.05954,4e-05,9.44349]
[1779787256844,39.79,76728.14,0.0,-0.05955,4e-05,9.44446]
[1779787258163,39.79,76725.61,0.0,-0.05964,4e-05,9.45608]
[1779787258224,39.79,76725.61,0.0,-0.05964,4e-05,9.45608]
[1779787258235,39.79,76725.61,0.0,-0.05964,4e-05,9.45608]
[1779787258337,39.79,76725.61,0.0,-0.05964,4e-05,9.45608]
[1779787258846,39.79,76725.1,0.0,-0.05966,4e-05,9.45857]
[1779787260206,39.79,76724.92,0.0,-0.05967,4e-05,9.45951]
[1779787260354,39.79,76724.92,0.0,-0.05967,4e-05,9.45951]
[1779787260848,39.79,76724.66,0.0,-0.05968,4e-05,9.46087]
[1779787262252,39.79,76724.44,0.0,-0.05969,4e-05,9.46203]
[1779787262264,39.79,76724.44,0.0,-0.05969,4e-05,9.46203]
[1779787262465,39.79,76724.44,0.0,-0.05969,4e-05,9.46203]
[1779787264303,39.79,76724.0,0.0,-0.05971,4e-05,9.46436]
[1779787264374,39.79,76724.0,0.0,-0.05971,4e-05,9.46436]
[1779787264386,39.79,76724.0,0.0,-0.05971,4e-05,9.46436]
[1779787264474,39.79,76724.0,0.0,-0.05971,4e-05,9.46436]
[1779787264852,39.79,76721.25,0.0,-0.05981,4e-05,9.47693]
[1779787266349,39.79,76720.33,0.0,-0.05985,4e-05,9.48126]
[1779787266488,39.79,76720.33,0.0,-0.05985,4e-05,9.48126]
[1779787266854,39.79,76719.84,0.0,-0.05987,4e-05,9.48361]
[1779787268390,39.79,76719.58,0.0,-0.05988,4e-05,9.48488]
[1779787268437,39.79,76719.58,0.0,-0.05988,4e-05,9.48488]
[1779787268448,39.79,76719.58,0.0,-0.05988,4e-05,9.48488]
[1779787268594,39.79,76719.58,0.0,-0.05988,4e-05,9.48488]
[1779787268697,39.79,76719.58,0.0,-0.05988,4e-05,9.48501]
[1779787270446,39.79,76719.33,0.0,-0.05989,4e-05,9.48631]
[1779787270504,39.79,76719.33,0.0,-0.05989,4e-05,9.48631]
[1779787270858,39.79,76719.3,0.0,-0.05989,4e-05,9.48654]
[1779787272483,39.79,76719.58,0.0,-0.05988,4e-05,9.4854]
[1779787272615,39.79,76719.58,0.0,-0.05988,4e-05,9.4854]
[1779787272625,39.79,76719.58,0.0,-0.05988,4e-05,9.4854]
[1779787272761,39.79,76719.58,0.0,-0.05988,4e-05,9.4854]
[1779787272797,39.79,76719.58,0.0,-0.05989,4e-05,9.48553]
[1779787274528,39.79,76719.58,0.0,-0.05989,4e-05,9.48553]
[1779787274724,39.79,76719.58,0.0,-0.05989,4e-05,9.48553]
[1779787274804,39.79,76719.58,0.0,-0.05989,4e-05,9.48578]
[1779787276576,39.79,76718.65,0.0,-0.05992,4e-05,9.49012]
[1779787276649,39.79,76718.65,0.0,-0.05992,4e-05,9.49012]
[1779787276657,39.79,76718.65,0.0,-0.05992,4e-05,9.49012]
[1779787276774,39.79,76718.65,0.0,-0.05992,4e-05,9.49012]
[1779787276777,39.79,76718.65,0.0,-0.05992,4e-05,9.49024]
[1779787278111,39.79,76718.65,0.0,-0.05992,4e-05,9.49024]
[1779787278403,39.79,76718.65,0.0,-0.05992,4e-05,9.49024]
[1779787278616,39.79,76718.65,0.0,-0.05992,4e-05,9.49024]
[1779787278641,39.79,76718.65,0.0,-0.05992,4e-05,9.49024]
[1779787278663,39.79,76718.65,0.0,-0.05993,4e-05,9.49049]
[1779787279143,39.79,76718.65,0.0,-0.05993,4e-05,9.49049]
[1779787279357,39.79,76718.65,0.0,-0.05993,4e-05,9.49049]
[1779787280687,39.79,76718.94,0.0,-0.05992,4e-05,9.48931]
[1779787280697,39.79,76718.94,0.0,-0.05992,4e-05,9.48931]
[1779787280854,39.79,76718.94,0.0,-0.05992,4e-05,9.48931]
[1779787280868,39.79,76718.7,0.0,-0.05993,4e-05,9.49053]
[1779787282454,39.79,76716.46,0.0,-0.06001,4e-05,9.50077]
[1779787282601,39.79,76716.46,0.0,-0.06001,4e-05,9.50077]
[1779787282710,39.79,76716.46,0.0,-0.06001,4e-05,9.50077]
[1779787282719,39.79,76716.46,0.0,-0.06001,4e-05,9.50077]
[1779787282812,39.79,76716.46,0.0,-0.06001,4e-05,9.50085]
[1779787284753,39.79,76703.83,0.0,-0.06049,4e-05,9.55818]
[1779787284861,39.79,76703.83,0.0,-0.06049,4e-05,9.55818]
[1779787284872,39.79,76702.24,0.0,-0.06055,4e-05,9.56542]
[1779787286808,39.79,76702.26,0.0,-0.06055,4e-05,9.56534]
[1779787286822,39.79,76702.26,0.0,-0.06055,4e-05,9.56534]
[1779787286874,39.79,76702.16,0.0,-0.06055,4e-05,9.56577]
[1779787288841,39.79,76702.53,0.0,-0.06054,4e-05,9.56411]
[1779787288876,39.79,76706.04,0.0,-0.06041,4e-05,9.54819]
[1779787288886,39.79,76706.04,0.0,-0.06041,4e-05,9.54819]
[1779787288895,39.79,76706.04,0.0,-0.06041,4e-05,9.54819]
[1779787288986,39.79,76706.04,0.0,-0.06041,4e-05,9.54819]
[1779787289877,39.79,76705.47,0.0,-0.06043,4e-05,9.5508]
[1779787290883,39.79,76705.94,0.0,-0.06041,4e-05,9.54869]
[1779787290896,39.79,76705.94,0.0,-0.06041,4e-05,9.54869]
[1779787291879,39.79,76705.74,0.0,-0.0604,4e-05,9.54682]
[1779787292933,39.79,76705.76,0.0,-0.0604,4e-05,9.54676]
[1779787293107,39.79,76705.76,0.0,-0.0604,4e-05,9.54676]
[1779787293116,39.79,76705.76,0.0,-0.0604,4e-05,9.54676]
[1779787293219,39.79,76705.76,0.0,-0.0604,4e-05,9.54676]
[1779787293881,39.79,76706.14,0.0,-0.06039,4e-05,9.54504]
[1779787294994,39.79,76706.44,0.0,-0.06038,4e-05,9.54374]
[1779787295017,39.79,76706.44,0.0,-0.06038,4e-05,9.54374]
[1779787295883,39.79,76706.63,0.0,-0.06037,4e-05,9.54289]
[1779787297029,39.79,76706.79,0.0,-0.06036,4e-05,9.54219]
[1779787297200,39.79,76706.79,0.0,-0.06036,4e-05,9.54219]
[1779787297213,39.79,76706.79,0.0,-0.06036,4e-05,9.54219]
[1779787297329,39.79,76706.79,0.0,-0.06036,4e-05,9.54219]
[1779787297885,39.79,76706.96,0.0,-0.06036,4e-05,9.54146]
[1779787299073,39.79,76707.12,0.0,-0.06035,4e-05,9.54077]
[1779787299138,39.79,76707.12,0.0,-0.06035,4e-05,9.54077]
[1779787299887,39.79,76707.61,0.0,-0.06033,4e-05,9.53862]
[1779787301127,39.79,76707.68,0.0,-0.06033,4e-05,9.53833]
[1779787301148,39.79,76707.68,0.0,-0.06033,4e-05,9.53833]
[1779787301155,39.79,76707.68,0.0,-0.06033,4e-05,9.53833]
[1779787301315,39.79,76707.68,0.0,-0.06033,4e-05,9.53833]
[1779787301889,39.79,76707.72,0.0,-0.06033,4e-05,9.5382]
[1779787303162,39.79,76707.98,0.0,-0.06032,4e-05,9.53707]
[1779787303258,39.79,76707.98,0.0,-0.06032,4e-05,9.53707]
[1779787303891,39.79,76708.15,0.0,-0.06031,4e-05,9.53635]
[1779787305226,39.79,76708.27,0.0,-0.06031,4e-05,9.53582]
[1779787305252,39.79,76708.27,0.0,-0.06031,4e-05,9.53582]
[1779787305260,39.79,76708.27,0.0,-0.06031,4e-05,9.53582]
[1779787305367,39.79,76708.27,0.0,-0.06031,4e-05,9.53582]
[1779787305893,39.79,76711.25,0.0,-0.0602,4e-05,9.52237]
[1779787307258,39.79,76705.85,0.0,-0.0604,4e-05,9.54694]
[1779787307355,39.79,76705.85,0.0,-0.0604,4e-05,9.54694]
[1779787307895,39.79,76706.09,0.0,-0.06039,4e-05,9.54585]
[1779787309302,39.79,76706.09,0.0,-0.06039,4e-05,9.54589]
[1779787309374,39.79,76706.09,0.0,-0.06039,4e-05,9.54589]
[1779787309381,39.79,76706.09,0.0,-0.06039,4e-05,9.54589]
[1779787309487,39.79,76706.09,0.0,-0.06039,4e-05,9.54589]
[1779787309897,39.79,76706.12,0.0,-0.06039,4e-05,9.5458]
[1779787311346,39.79,76706.78,0.0,-0.06037,4e-05,9.54285]
[1779787311396,39.79,76706.78,0.0,-0.06037,4e-05,9.54285]
[1779787311899,39.79,76707.05,0.0,-0.06036,4e-05,9.54164]
[1779787313399,39.79,76707.18,0.0,-0.06035,4e-05,9.54108]
[1779787313506,39.79,76707.18,0.0,-0.06035,4e-05,9.54108]
[1779787313517,39.79,76707.18,0.0,-0.06035,4e-05,9.54108]
[1779787313607,39.79,76707.18,0.0,-0.06035,4e-05,9.54108]
[1779787313878,39.79,76707.18,0.0,-0.06035,4e-05,9.54112]
[1779787315430,39.79,76705.97,0.0,-0.0604,4e-05,9.54667]
[1779787315435,39.79,76705.97,0.0,-0.0604,4e-05,9.54667]
[1779787315517,39.79,76705.97,0.0,-0.0604,4e-05,9.54667]
[1779787315903,39.79,76705.63,0.0,-0.06041,4e-05,9.54825]
[1779787317487,39.79,76705.77,0.0,-0.06041,4e-05,9.54764]
[1779787317529,39.79,76705.77,0.0,-0.06041,4e-05,9.54764]
[1779787317535,39.79,76705.77,0.0,-0.06041,4e-05,9.54764]
[1779787317642,39.79,76705.77,0.0,-0.06041,4e-05,9.54764]
[1779787317733,39.79,76705.77,0.0,-0.06041,4e-05,9.54767]
[1779787319521,39.79,76705.81,0.0,-0.06041,4e-05,9.54749]
[1779787319626,39.79,76705.81,0.0,-0.06041,4e-05,9.54749]
[1779787319842,39.79,76705.81,0.0,-0.06041,4e-05,9.54749]
[1779787319850,39.79,76705.81,0.0,-0.06041,4e-05,9.54752]
[1779787319953,39.79,76705.81,0.0,-0.06041,4e-05,9.54752]
[1779787320908,39.79,76704.96,0.0,-0.06044,4e-05,9.55144]
[1779787321586,39.79,76704.96,0.0,-0.06044,4e-05,9.55144]
[1779787321651,39.79,76704.96,0.0,-0.06044,4e-05,9.55144]
[1779787321738,39.79,76704.96,0.0,-0.06044,4e-05,9.55141]
[1779787323582,39.79,76696.77,0.0,-0.06075,4e-05,9.58862]
[1779787323660,39.79,76696.77,0.0,-0.06075,4e-05,9.58862]
[1779787323674,39.79,76696.77,0.0,-0.06075,4e-05,9.58862]
[1779787323786,39.79,76696.77,0.0,-0.06075,4e-05,9.58862]
[1779787323802,39.79,76696.77,0.0,-0.06075,4e-05,9.58859]
[1779787325681,39.79,76698.35,0.0,-0.06069,4e-05,9.58135]
[1779787325777,39.79,76698.35,0.0,-0.06069,4e-05,9.58135]
[1779787325878,39.79,76698.35,0.0,-0.06069,4e-05,9.58138]
[1779787327716,39.79,76704.76,0.0,-0.06045,4e-05,9.55223]
[1779787327773,39.79,76704.76,0.0,-0.06045,4e-05,9.55223]
[1779787327817,39.79,76704.76,0.0,-0.06045,4e-05,9.55225]
[1779787329777,39.79,76703.46,0.0,-0.0605,4e-05,9.55816]
[1779787329884,39.79,76703.46,0.0,-0.0605,4e-05,9.55816]
[1779787329890,39.79,76703.46,0.0,-0.0605,4e-05,9.55816]
[1779787329917,39.79,76704.73,0.0,-0.06045,4e-05,9.55244]
[1779787330086,39.79,76704.73,0.0,-0.06045,4e-05,9.55244]
[1779787331814,39.79,76704.7,0.0,-0.06045,4e-05,9.55261]
[1779787331995,39.79,76704.7,0.0,-0.06045,4e-05,9.55262]
[1779787332920,39.79,76703.39,0.0,-0.0605,4e-05,9.55857]
[1779787333849,39.79,76703.39,0.0,-0.0605,4e-05,9.55857]
[1779787333890,39.79,76703.39,0.0,-0.0605,4e-05,9.55858]
[1779787334006,39.79,76703.39,0.0,-0.0605,4e-05,9.55858]
[1779787334016,39.79,76703.39,0.0,-0.0605,4e-05,9.55858]
[1779787334108,39.79,76703.39,0.0,-0.0605,4e-05,9.55858]
[1779787334922,39.79,76703.4,0.0,-0.0605,4e-05,9.55853]
[1779787335894,39.79,76703.4,0.0,-0.0605,4e-05,9.55853]
[1779787336018,39.79,76703.51,0.0,-0.06049,4e-05,9.55805]
[1779787336924,39.79,76703.7,0.0,-0.06049,4e-05,9.55718]
[1779787337945,39.79,76703.76,0.0,-0.06048,4e-05,9.55692]
[1779787338129,39.79,76703.76,0.0,-0.06048,4e-05,9.55692]
[1779787338143,39.79,76703.76,0.0,-0.06048,4e-05,9.55692]
[1779787338229,39.79,76703.76,0.0,-0.06048,4e-05,9.55692]
[1779787338926,39.79,76703.9,0.0,-0.06048,4e-05,9.55632]
[1779787339987,39.79,76704.07,0.0,-0.06047,4e-05,9.55558]
[1779787340026,39.79,76704.07,0.0,-0.06047,4e-05,9.55558]
[1779787340928,39.79,76704.16,0.0,-0.06047,4e-05,9.55517]
[1779787342042,39.79,76703.95,0.0,-0.06048,4e-05,9.55616]
[1779787342049,39.79,76703.95,0.0,-0.06048,4e-05,9.55616]
[1779787342057,39.79,76703.95,0.0,-0.06048,4e-05,9.55616]
[1779787342151,39.79,76703.95,0.0,-0.06048,4e-05,9.55616]
[1779787342930,39.79,76701.95,0.0,-0.06055,4e-05,9.56525]
[1779787344074,39.79,76701.75,0.0,-0.06056,4e-05,9.56616]
[1779787344083,39.79,76701.75,0.0,-0.06056,4e-05,9.56616]
[1779787344932,39.79,76701.43,0.0,-0.06057,4e-05,9.56758]
[1779787346128,39.79,76701.43,0.0,-0.06057,4e-05,9.56758]
[1779787346243,39.79,76701.43,0.0,-0.06057,4e-05,9.56758]
[1779787346262,39.79,76701.43,0.0,-0.06057,4e-05,9.56758]
[1779787346373,39.79,76701.43,0.0,-0.06057,4e-05,9.56758]
[1779787346934,39.79,76701.41,0.0,-0.06057,4e-05,9.56769]
[1779787348163,39.79,76701.41,0.0,-0.06057,4e-05,9.56769]
[1779787348182,39.79,76701.41,0.0,-0.06057,4e-05,9.56769]
[1779787348211,39.79,76701.41,0.0,-0.06057,4e-05,9.56768]
[1779787350209,39.79,76701.41,0.0,-0.06057,4e-05,9.56768]
[1779787350370,39.79,76701.41,0.0,-0.06057,4e-05,9.56768]
[1779787350385,39.79,76701.41,0.0,-0.06057,4e-05,9.56768]
[1779787350495,39.79,76701.41,0.0,-0.06057,4e-05,9.56768]
[1779787350727,39.79,76701.41,0.0,-0.06057,4e-05,9.56767]
[1779787352248,39.79,76700.69,0.0,-0.06059,4e-05,9.56813]
[1779787352356,39.79,76700.69,0.0,-0.06059,4e-05,9.56813]
[1779787352940,39.79,76700.81,0.0,-0.06058,4e-05,9.56755]
[1779787354313,39.79,76700.76,0.0,-0.06058,4e-05,9.56778]
[1779787354336,39.79,76700.76,0.0,-0.06058,4e-05,9.56778]
[1779787354350,39.79,76700.76,0.0,-0.06058,4e-05,9.56778]
[1779787354516,39.79,76700.76,0.0,-0.06058,4e-05,9.56778]
[1779787354942,39.79,76701.32,0.0,-0.06056,4e-05,9.56525]
[1779787356362,39.79,76700.7,0.0,-0.06058,4e-05,9.56808]
[1779787356425,39.79,76700.7,0.0,-0.06058,4e-05,9.56808]
[1779787356944,39.79,76700.58,0.0,-0.06059,4e-05,9.56859]
[1779787358152,39.79,76700.45,0.0,-0.06059,4e-05,9.56919]
[1779787358202,39.79,76700.45,0.0,-0.06059,4e-05,9.56919]
[1779787358214,39.79,76700.45,0.0,-0.06059,4e-05,9.56919]
[1779787358311,39.79,76700.45,0.0,-0.06059,4e-05,9.56919]
[1779787358392,39.79,76700.45,0.0,-0.06059,4e-05,9.56919]
[1779787358435,39.79,76700.45,0.0,-0.06059,4e-05,9.56919]
[1779787358760,39.79,76700.45,0.0,-0.06059,4e-05,9.56919]
[1779787358942,39.79,76700.45,0.0,-0.06059,4e-05,9.56917]
[1779787362502,39.79,76697.95,0.0,-0.06069,4e-05,9.58048]
[1779787362969,39.79,76697.9,0.0,-0.06069,4e-05,9.58068]
[1779787367974,39.79,76698.37,0.0,-0.06067,4e-05,9.57841]
[1779787372979,39.79,76698.09,0.0,-0.06068,4e-05,9.57959]
[1779787377984,39.79,76694.52,0.0,-0.06081,4e-05,9.59568]
[1779787383991,39.8,76687.47,0.0,-0.06109,4e-05,9.62873]
[1779787388996,39.8,76687.69,0.0,-0.06109,4e-05,9.62932]
[1779787394982,39.8,76688.05,0.0,-0.0611,4e-05,9.62952]
[1779787396997,39.8,76673.93,0.0,-0.06164,4e-05,9.69455]
[1779787397412,39.8,76673.93,0.0,-0.06164,4e-05,9.69455]
[1779787397423,39.8,76673.93,0.0,-0.06164,4e-05,9.69455]
[1779787397523,39.8,76673.93,0.0,-0.06164,4e-05,9.69455]
[1779787398003,39.8,76673.93,0.0,-0.06164,4e-05,9.69473]
[1779787401362,39.8,76665.43,0.0,-0.06197,4e-05,9.7342]
[1779787401375,39.8,76665.43,0.0,-0.06197,4e-05,9.7342]
[1779787402013,39.8,76664.03,0.0,-0.06203,4e-05,9.74078]
[1779787407017,39.81,76663.39,0.0,-0.06206,4e-05,9.74439]
[1779787412022,39.81,76664.31,0.0,-0.06201,4e-05,9.738]
[1779787415025,39.81,76649.3,0.0,-0.06259,4e-05,9.80737]
[1779787419914,39.81,76638.16,0.0,-0.06303,4e-05,9.85872]
[1779787419940,39.81,76638.16,0.0,-0.06303,4e-05,9.85872]
[1779787419960,39.81,76638.16,0.0,-0.06303,4e-05,9.85868]
[1779787425036,39.81,76634.74,0.0,-0.06316,4e-05,9.87425]
[1779787430041,39.81,76631.26,0.0,-0.06329,4e-05,9.88995]
[1779787435046,39.8,76630.78,0.0,-0.0633,4e-05,9.8917]
[1779787436962,39.8,76630.78,0.0,-0.0633,4e-05,9.8917]
[1779787437077,39.8,76630.78,0.0,-0.0633,4e-05,9.8915]
[1779787438055,39.8,76614.52,0.0,-0.06394,4e-05,9.96687]
[1779787438457,39.8,76614.52,0.0,-0.06394,4e-05,9.96687]
[1779787438458,39.8,76614.52,0.0,-0.06394,4e-05,9.96687]
[1779787438953,39.8,76614.52,0.0,-0.06394,4e-05,9.96687]
[1779787439027,39.8,76614.52,0.0,-0.06394,4e-05,9.96662]
[1779787440494,39.8,76610.14,0.0,-0.06411,4e-05,9.98677]
[1779787441058,39.8,76609.98,0.0,-0.06411,4e-05,9.98725]
[1779787442298,39.8,76610.11,0.0,-0.06411,4e-05,9.98643]
[1779787442310,39.8,76610.11,0.0,-0.06411,4e-05,9.98643]
[1779787443060,39.8,76610.19,0.0,-0.0641,4e-05,9.98578]
[1779787447151,39.8,76604.97,0.0,-0.0643,4e-05,10.00905]
[1779787453070,39.8,76602.3,0.0,-0.06439,4e-05,10.01977]
[1779787458075,39.79,76590.04,0.0,-0.06486,4e-05,10.07543]
[1779787459729,39.79,76591.91,0.0,-0.06479,4e-05,10.06629]
[1779787459794,39.79,76591.91,0.0,-0.06479,4e-05,10.06629]
[1779787459804,39.79,76591.91,0.0,-0.06479,4e-05,10.06629]
[1779787459806,39.79,76591.91,0.0,-0.06479,4e-05,10.06629]
[1779787459989,39.79,76591.91,0.0,-0.06479,4e-05,10.06629]
[1779787460036,39.79,76591.91,0.0,-0.06478,4e-05,10.06592]
[1779787461029,39.79,76591.91,0.0,-0.06478,4e-05,10.06592]
[1779787461078,39.79,76591.62,0.0,-0.06479,4e-05,10.0669]
[1779787461196,39.79,76591.62,0.0,-0.06479,4e-05,10.0669]
[1779787461620,39.79,76591.62,0.0,-0.06479,4e-05,10.0669]
[1779787462079,39.79,76590.51,0.0,-0.06483,4e-05,10.0717]
[1779787467084,39.79,76591.46,0.0,-0.06478,4e-05,10.06538]
[1779787469100,39.79,76591.41,0.0,-0.06478,4e-05,10.06524]
[1779787469114,39.79,76591.41,0.0,-0.06478,4e-05,10.06524]
[1779787469133,39.79,76591.41,0.0,-0.06478,4e-05,10.06524]
[1779787469143,39.79,76591.41,0.0,-0.06478,4e-05,10.06524]
[1779787469236,39.79,76591.41,0.0,-0.06478,4e-05,10.06524]
[1779787470087,39.79,76591.23,0.0,-0.06478,4e-05,10.06536]
[1779787471124,39.78,76591.03,0.0,-0.06477,4e-05,10.06305]
[1779787471145,39.78,76591.03,0.0,-0.06477,4e-05,10.06305]
[1779787472089,39.78,76588.95,0.0,-0.06485,4e-05,10.07241]
[1779787473166,39.78,76588.16,0.0,-0.06488,4e-05,10.07572]
[1779787473220,39.78,76588.16,0.0,-0.06488,4e-05,10.07572]
[1779787473241,39.78,76588.16,0.0,-0.06488,4e-05,10.07572]
[1779787473356,39.78,76588.16,0.0,-0.06488,4e-05,10.07572]
[1779787474091,39.78,76587.95,0.0,-0.06488,4e-05,10.07634]
[1779787475225,39.78,76588.79,0.0,-0.06485,4e-05,10.07201]
[1779787475370,39.78,76588.79,0.0,-0.06485,4e-05,10.07201]
[1779787476093,39.78,76589.07,0.0,-0.06483,4e-05,10.07033]
[1779787477270,39.78,76591.29,0.0,-0.06474,4e-05,10.05955]
[1779787477370,39.78,76591.29,0.0,-0.06474,4e-05,10.05955]
[1779787477387,39.78,76591.29,0.0,-0.06474,4e-05,10.05955]
[1779787477474,39.78,76591.29,0.0,-0.06474,4e-05,10.05955]
[1779787478095,39.78,76590.83,0.0,-0.06475,4e-05,10.06135]
[1779787479316,39.78,76590.63,0.0,-0.06476,4e-05,10.06193]
[1779787479385,39.78,76590.63,0.0,-0.06476,4e-05,10.06193]
[1779787480097,39.78,76583.96,0.0,-0.06503,4e-05,10.09325]
[1779787481340,39.78,76584.15,0.0,-0.06502,4e-05,10.09197]
[1779787481396,39.78,76584.15,0.0,-0.06502,4e-05,10.09197]
[1779787481407,39.78,76584.15,0.0,-0.06502,4e-05,10.09197]
[1779787481597,39.78,76584.15,0.0,-0.06502,4e-05,10.09197]
[1779787482099,39.78,76584.13,0.0,-0.06502,4e-05,10.09208]
[1779787483387,39.78,76583.54,0.0,-0.06504,4e-05,10.09491]
[1779787483504,39.78,76583.54,0.0,-0.06504,4e-05,10.09491]
[1779787484101,39.78,76583.5,0.0,-0.06504,4e-05,10.09512]
[1779787485450,39.78,76586.32,0.0,-0.06493,4e-05,10.08195]
[1779787485540,39.78,76586.32,0.0,-0.06493,4e-05,10.08195]
[1779787485554,39.78,76586.32,0.0,-0.06493,4e-05,10.08195]
[1779787485714,39.78,76586.32,0.0,-0.06493,4e-05,10.08195]
[1779787486103,39.78,76587.74,0.0,-0.06487,4e-05,10.07536]
[1779787486113,39.78,76587.74,0.0,-0.06487,4e-05,10.07536]
[1779787486215,39.78,76587.74,0.0,-0.06487,4e-05,10.07536]
[1779787487104,39.78,76591.79,0.0,-0.06471,4e-05,10.05651]
[1779787487480,39.78,76591.79,0.0,-0.06471,4e-05,10.05651]
[1779787487521,39.78,76591.79,0.0,-0.06471,4e-05,10.05651]
[1779787487622,39.78,76591.79,0.0,-0.06471,4e-05,10.05651]
[1779787489528,39.78,76597.52,0.0,-0.06449,4e-05,10.0299]
[1779787489733,39.78,76597.52,0.0,-0.06449,4e-05,10.0299]
[1779787489835,39.78,76597.52,0.0,-0.06449,4e-05,10.0299]
[1779787491578,39.78,76599.71,0.0,-0.0644,4e-05,10.01908]
[1779787491644,39.78,76599.71,0.0,-0.0644,4e-05,10.01908]
[1779787491846,39.78,76599.71,0.0,-0.0644,4e-05,10.01908]
[1779787493604,39.78,76601.9,0.0,-0.0643,4e-05,10.00827]
[1779787493607,39.78,76601.9,0.0,-0.0643,4e-05,10.00827]
[1779787493617,39.78,76601.9,0.0,-0.0643,4e-05,10.00827]
[1779787493757,39.78,76601.9,0.0,-0.0643,4e-05,10.00827]
[1779787494111,39.78,76600.62,0.0,-0.06435,4e-05,10.01398]
[1779787495660,39.78,76601.99,0.0,-0.0643,4e-05,10.00729]
[1779787495766,39.78,76601.99,0.0,-0.0643,4e-05,10.00729]
[1779787495867,39.78,76601.99,0.0,-0.06429,4e-05,10.00701]
[1779787497694,39.78,76602.24,0.0,-0.06428,4e-05,10.00556]
[1779787497877,39.78,76602.24,0.0,-0.06428,4e-05,10.00556]
[1779787497892,39.78,76602.24,0.0,-0.06428,4e-05,10.00556]
[1779787497992,39.78,76602.24,0.0,-0.06428,4e-05,10.00556]
[1779787498050,39.78,76602.24,0.0,-0.06428,4e-05,10.00529]
[1779787499751,39.77,76605.64,0.0,-0.06414,4e-05,9.98917]
[1779787499765,39.77,76605.64,0.0,-0.06414,4e-05,9.98917]
[1779787500117,39.77,76606.2,0.0,-0.06412,4e-05,9.98632]
[1779787501792,39.77,76606.88,0.0,-0.06409,4e-05,9.98289]
[1779787501819,39.77,76606.88,0.0,-0.06409,4e-05,9.98289]
[1779787501966,39.77,76606.88,0.0,-0.06409,4e-05,9.98289]
[1779787503836,39.77,76606.89,0.0,-0.06408,4e-05,9.98236]
[1779787503912,39.77,76606.89,0.0,-0.06408,4e-05,9.98236]
[1779787504004,39.77,76606.89,0.0,-0.06408,4e-05,9.98236]
[1779787505869,39.77,76604.23,0.0,-0.06419,4e-05,9.99431]
[1779787505949,39.77,76604.23,0.0,-0.06419,4e-05,9.99431]
[1779787506050,39.77,76604.23,0.0,-0.06419,4e-05,9.99431]
[1779787507922,39.77,76606.24,0.0,-0.0641,4e-05,9.98445]
[1779787508026,39.77,76606.24,0.0,-0.0641,4e-05,9.98445]
[1779787508125,39.77,76605.83,0.0,-0.06412,4e-05,9.98608]
[1779787508155,39.77,76605.83,0.0,-0.06412,4e-05,9.98608]
[1779787509126,39.77,76604.44,0.0,-0.06417,4e-05,9.99232]
[1779787509961,39.77,76604.44,0.0,-0.06417,4e-05,9.99232]
[1779787510047,39.77,76604.44,0.0,-0.06417,4e-05,9.99232]
[1779787510064,39.77,76604.44,0.0,-0.06417,4e-05,9.99232]
[1779787510127,39.77,76606.1,0.0,-0.0641,4e-05,9.98435]
[1779787510153,39.77,76606.1,0.0,-0.0641,4e-05,9.98435]
[1779787512007,39.77,76606.62,0.0,-0.06408,4e-05,9.9817]
[1779787512042,39.77,76606.62,0.0,-0.06408,4e-05,9.9817]
[1779787512054,39.77,76606.62,0.0,-0.06408,4e-05,9.9817]
[1779787512129,39.77,76607.13,0.0,-0.06406,4e-05,9.97909]
[1779787512195,39.77,76607.13,0.0,-0.06406,4e-05,9.97909]
[1779787513130,39.77,76605.96,0.0,-0.0641,4e-05,9.98427]
[1779787514048,39.77,76605.96,0.0,-0.0641,4e-05,9.98427]
[1779787514131,39.77,76607.23,0.0,-0.06405,4e-05,9.97812]
[1779787514170,39.77,76607.23,0.0,-0.06405,4e-05,9.97812]
[1779787516087,39.77,76607.4,0.0,-0.06404,4e-05,9.97714]
[1779787516161,39.77,76607.67,0.0,-0.06403,4e-05,9.97562]
[1779787516176,39.77,76607.67,0.0,-0.06403,4e-05,9.97562]
[1779787516303,39.77,76607.67,0.0,-0.06403,4e-05,9.97562]
[1779787517134,39.77,76607.76,0.0,-0.06402,4e-05,9.97497]
[1779787518136,39.77,76607.76,0.0,-0.06402,4e-05,9.97497]
[1779787518271,39.77,76607.76,0.0,-0.06402,4e-05,9.97497]
[1779787518876,39.77,76607.76,0.0,-0.06402,4e-05,9.97452]
[1779787520181,39.77,76607.3,0.0,-0.06403,4e-05,9.97644]
[1779787520203,39.77,76607.3,0.0,-0.06403,4e-05,9.97644]
[1779787520224,39.77,76607.3,0.0,-0.06403,4e-05,9.97644]
[1779787520300,39.77,76607.3,0.0,-0.06403,4e-05,9.97644]
[1779787521138,39.77,76607.4,0.0,-0.06403,4e-05,9.97575]
[1779787522243,39.77,76607.4,0.0,-0.06403,4e-05,9.97552]
[1779787522290,39.77,76607.4,0.0,-0.06403,4e-05,9.97552]
[1779787523140,39.76,76606.68,0.0,-0.06405,4e-05,9.97866]
[1779787524277,39.76,76607.06,0.0,-0.06404,4e-05,9.97669]
[1779787524299,39.76,76607.06,0.0,-0.06404,4e-05,9.97669]
[1779787524307,39.76,76607.06,0.0,-0.06404,4e-05,9.97669]
[1779787524406,39.76,76607.06,0.0,-0.06404,4e-05,9.97669]
[1779787525142,39.76,76606.86,0.0,-0.06404,4e-05,9.97737]
[1779787526320,39.76,76606.85,0.0,-0.06404,4e-05,9.97718]
[1779787526499,39.76,76606.85,0.0,-0.06404,4e-05,9.97718]
[1779787527144,39.76,76606.68,0.0,-0.06405,4e-05,9.97778]
[1779787528434,39.76,76606.23,0.0,-0.06406,4e-05,9.97963]
[1779787528459,39.76,76606.23,0.0,-0.06406,4e-05,9.97963]
[1779787528492,39.76,76606.23,0.0,-0.06406,4e-05,9.97963]
[1779787528618,39.76,76606.23,0.0,-0.06406,4e-05,9.97963]
[1779787529146,39.76,76606.86,0.0,-0.06404,4e-05,9.97648]
[1779787530407,39.76,76610.28,0.0,-0.0639,4e-05,9.96032]
[1779787530428,39.76,76610.28,0.0,-0.0639,4e-05,9.96032]
[1779787531148,39.76,76613.25,0.0,-0.06376,4e-05,9.94345]
[1779787532443,39.76,76613.25,0.0,-0.06376,4e-05,9.94327]
[1779787532538,39.76,76613.25,0.0,-0.06376,4e-05,9.94327]
[1779787533150,39.76,76613.61,0.0,-0.06375,4e-05,9.94143]
[1779787533726,39.76,76613.61,0.0,-0.06375,4e-05,9.94143]
[1779787533793,39.76,76613.61,0.0,-0.06375,4e-05,9.94143]
[1779787533980,39.76,76613.61,0.0,-0.06375,4e-05,9.94143]
[1779787534067,39.76,76613.61,0.0,-0.06375,4e-05,9.94143]
[1779787534151,39.76,76613.88,0.0,-0.06373,4e-05,9.93997]
[1779787534166,39.76,76613.88,0.0,-0.06373,4e-05,9.93997]
[1779787534507,39.76,76613.88,0.0,-0.06373,4e-05,9.93997]
[1779787534549,39.76,76613.88,0.0,-0.06373,4e-05,9.93997]
[1779787534561,39.76,76613.88,0.0,-0.06373,4e-05,9.93997]
[1779787535099,39.76,76613.88,0.0,-0.06373,4e-05,9.93981]
[1779787535851,39.76,76613.88,0.0,-0.06373,4e-05,9.93981]
[1779787536152,39.76,76622.22,0.0,-0.0634,4e-05,9.90092]
[1779787538124,39.76,76628.27,0.0,-0.06317,4e-05,9.87276]
[1779787538310,39.76,76633.08,0.0,-0.06298,4e-05,9.85047]
[1779787538359,39.76,76633.08,0.0,-0.06298,4e-05,9.85047]
[1779787538437,39.76,76633.08,0.0,-0.06298,4e-05,9.85047]
[1779787538568,39.76,76633.08,0.0,-0.06298,4e-05,9.85047]
[1779787539155,39.76,76634.78,0.0,-0.06291,4e-05,9.84259]
[1779787540649,39.76,76635.16,0.0,-0.0629,4e-05,9.8408]
[1779787540782,39.76,76635.16,0.0,-0.0629,4e-05,9.8408]
[1779787540791,39.76,76635.16,0.0,-0.0629,4e-05,9.8408]
[1779787540915,39.76,76635.16,0.0,-0.0629,4e-05,9.8408]
[1779787541016,39.76,76635.16,0.0,-0.0629,4e-05,9.84079]
[1779787542687,39.76,76635.77,0.0,-0.06287,4e-05,9.83796]
[1779787542890,39.76,76635.77,0.0,-0.06287,4e-05,9.83796]
[1779787543159,39.76,76635.15,0.0,-0.0629,4e-05,9.84082]
[1779787544743,39.76,76635.15,0.0,-0.0629,4e-05,9.84079]
[1779787544901,39.76,76635.15,0.0,-0.0629,4e-05,9.84079]
[1779787544913,39.76,76635.15,0.0,-0.0629,4e-05,9.84079]
[1779787545069,39.76,76635.15,0.0,-0.0629,4e-05,9.84079]
[1779787545161,39.76,76632.27,0.0,-0.06301,4e-05,9.85412]
[1779787546774,39.76,76632.15,0.0,-0.06301,4e-05,9.8546]
[1779787546811,39.76,76632.15,0.0,-0.06301,4e-05,9.8546]
[1779787547079,39.76,76632.15,0.0,-0.06301,4e-05,9.85457]
[1779787548831,39.76,76632.08,0.0,-0.06301,4e-05,9.8549]
[1779787548923,39.76,76632.08,0.0,-0.06301,4e-05,9.8549]
[1779787548939,39.76,76632.08,0.0,-0.06301,4e-05,9.8549]
[1779787549124,39.76,76632.08,0.0,-0.06301,4e-05,9.8549]
[1779787549143,39.76,76632.08,0.0,-0.06301,4e-05,9.85487]
[1779787550908,39.76,76632.08,0.0,-0.06301,4e-05,9.85487]
[1779787550914,39.76,76632.08,0.0,-0.06301,4e-05,9.85487]
[1779787551033,39.76,76632.08,0.0,-0.06301,4e-05,9.85487]
[1779787551049,39.76,76632.08,0.0,-0.06301,4e-05,9.8548]
[1779787552954,39.76,76632.2,0.0,-0.06301,4e-05,9.8542]
[1779787553124,39.76,76632.2,0.0,-0.06301,4e-05,9.8542]
[1779787553131,39.76,76632.2,0.0,-0.06301,4e-05,9.8542]
[1779787553169,39.76,76631.94,0.0,-0.06302,4e-05,9.85539]
[1779787553244,39.76,76631.94,0.0,-0.06302,4e-05,9.85539]
[1779787554978,39.76,76631.59,0.0,-0.06303,4e-05,9.85694]
[1779787555051,39.76,76631.59,0.0,-0.06303,4e-05,9.85694]
[1779787555135,39.76,76631.59,0.0,-0.06303,4e-05,9.8569]
[1779787555461,39.76,76631.59,0.0,-0.06303,4e-05,9.8569]
[1779787557009,39.76,76631.59,0.0,-0.06303,4e-05,9.85687]
[1779787557029,39.76,76631.59,0.0,-0.06303,4e-05,9.85687]
[1779787557095,39.76,76631.59,0.0,-0.06303,4e-05,9.85687]
[1779787557103,39.76,76631.59,0.0,-0.06303,4e-05,9.85687]
[1779787557150,39.76,76631.59,0.0,-0.06303,4e-05,9.85683]
[1779787557249,39.76,76631.59,0.0,-0.06303,4e-05,9.85683]
[1779787559067,39.76,76631.95,0.0,-0.06302,4e-05,9.85515]
[1779787559079,39.76,76631.95,0.0,-0.06302,4e-05,9.85515]
[1779787559164,39.76,76631.95,0.0,-0.06302,4e-05,9.85512]
[1779787561106,39.76,76631.86,0.0,-0.06302,4e-05,9.85548]
[1779787561155,39.76,76631.86,0.0,-0.06302,4e-05,9.85545]
[1779787561185,39.76,76631.86,0.0,-0.06302,4e-05,9.85545]
[1779787561194,39.76,76631.86,0.0,-0.06302,4e-05,9.85545]
[1779787561285,39.76,76631.86,0.0,-0.06302,4e-05,9.85545]
[1779787563155,39.76,76631.86,0.0,-0.06302,4e-05,9.85545]
[1779787563179,39.76,76631.84,0.0,-0.06302,4e-05,9.85548]
[1779787563196,39.76,76631.84,0.0,-0.06302,4e-05,9.85548]
[1779787564180,39.76,76631.88,0.0,-0.06302,4e-05,9.85529]
[1779787565191,39.76,76631.88,0.0,-0.06302,4e-05,9.85529]
[1779787565207,39.76,76631.88,0.0,-0.06302,4e-05,9.85529]
[1779787565222,39.76,76631.88,0.0,-0.06302,4e-05,9.85529]
[1779787565408,39.76,76631.88,0.0,-0.06302,4e-05,9.85529]
[1779787566182,39.76,76632.1,0.0,-0.06301,4e-05,9.85421]
[1779787567236,39.76,76632.03,0.0,-0.06301,4e-05,9.85447]
[1779787567329,39.76,76632.03,0.0,-0.06301,4e-05,9.85447]
[1779787568184,39.76,76632.07,0.0,-0.06301,4e-05,9.85427]
[1779787569295,39.76,76632.23,0.0,-0.063,4e-05,9.85351]
[1779787569427,39.76,76632.23,0.0,-0.063,4e-05,9.85351]
[1779787569443,39.76,76632.23,0.0,-0.063,4e-05,9.85351]
[1779787569627,39.76,76632.23,0.0,-0.063,4e-05,9.85351]
[1779787570186,39.76,76632.91,0.0,-0.06298,4e-05,9.85029]
[1779787571338,39.76,76632.05,0.0,-0.06301,4e-05,9.85425]
[1779787571436,39.76,76632.05,0.0,-0.06301,4e-05,9.85425]
[1779787572188,39.76,76632.97,0.0,-0.06297,4e-05,9.84999]
[1779787573385,39.76,76632.72,0.0,-0.06298,4e-05,9.85113]
[1779787573447,39.76,76632.72,0.0,-0.06298,4e-05,9.85113]
[1779787573460,39.76,76632.72,0.0,-0.06298,4e-05,9.85113]
[1779787573551,39.76,76632.72,0.0,-0.06298,4e-05,9.85113]
[1779787574110,39.76,76632.72,0.0,-0.06298,4e-05,9.8511]
[1779787575447,39.76,76633.97,0.0,-0.06293,4e-05,9.84527]
[1779787575557,39.76,76633.97,0.0,-0.06293,4e-05,9.84527]
[1779787576192,39.76,76635.01,0.0,-0.06289,4e-05,9.84046]
[1779787577499,39.76,76634.41,0.0,-0.06292,4e-05,9.84322]
[1779787577562,39.76,76634.41,0.0,-0.06292,4e-05,9.84322]
[1779787577584,39.76,76634.41,0.0,-0.06292,4e-05,9.84322]
[1779787577666,39.76,76634.41,0.0,-0.06292,4e-05,9.84322]
[1779787578194,39.76,76637.46,0.0,-0.0628,4e-05,9.82909]
[1779787579510,39.76,76638.25,0.0,-0.06277,4e-05,9.82545]
[1779787579676,39.76,76638.25,0.0,-0.06277,4e-05,9.82545]
[1779787580195,39.76,76638.8,0.0,-0.06275,4e-05,9.82295]
[1779787580377,39.76,76638.8,0.0,-0.06275,4e-05,9.82295]
[1779787580411,39.76,76638.8,0.0,-0.06275,4e-05,9.82295]
[1779787581196,39.76,76639.13,0.0,-0.06273,4e-05,9.82145]
[1779787581485,39.76,76639.13,0.0,-0.06273,4e-05,9.82145]
[1779787581578,39.76,76639.13,0.0,-0.06273,4e-05,9.82145]
[1779787581686,39.76,76639.13,0.0,-0.06273,4e-05,9.82145]
[1779787583694,39.76,76649.94,0.0,-0.06231,4e-05,9.77167]
[1779787584199,39.76,76650.92,0.0,-0.06228,4e-05,9.76724]
[1779787585679,39.76,76651.23,0.0,-0.06227,4e-05,9.76592]
[1779787585784,39.76,76651.23,0.0,-0.06227,4e-05,9.76592]
[1779787585905,39.76,76651.23,0.0,-0.06227,4e-05,9.76592]
[1779787587728,39.76,76651.31,0.0,-0.06226,4e-05,9.76578]
[1779787587913,39.76,76651.31,0.0,-0.06226,4e-05,9.76578]
[1779787588031,39.76,76651.31,0.0,-0.06226,4e-05,9.76578]
[1779787589757,39.76,76657.03,0.0,-0.06205,4e-05,9.7397]
[1779787589822,39.76,76657.03,0.0,-0.06205,4e-05,9.7397]
[1779787590023,39.76,76657.03,0.0,-0.06205,4e-05,9.7397]
[1779787591795,39.76,76657.65,0.0,-0.06201,4e-05,9.73435]
[1779787591831,39.76,76657.65,0.0,-0.06201,4e-05,9.73435]
[1779787591991,39.76,76657.65,0.0,-0.06201,4e-05,9.73435]
[1779787593847,39.76,76657.77,0.0,-0.06201,4e-05,9.73408]
[1779787593942,39.76,76657.77,0.0,-0.06201,4e-05,9.73408]
[1779787594115,39.76,76657.77,0.0,-0.06201,4e-05,9.73408]
[1779787595894,39.76,76657.79,0.0,-0.06201,4e-05,9.73433]
[1779787596012,39.76,76657.79,0.0,-0.06201,4e-05,9.73433]
[1779787596154,39.76,76657.79,0.0,-0.06201,4e-05,9.73433]
[1779787597131,39.76,76657.79,0.0,-0.06201,4e-05,9.73448]
[1779787597146,39.76,76657.79,0.0,-0.06201,4e-05,9.73464]
[1779787599213,39.76,76658.34,0.0,-0.06199,4e-05,9.73229]
[1779787599214,39.76,76658.49,0.0,-0.06199,4e-05,9.73174]
[1779787599219,39.76,76658.49,0.0,-0.06199,4e-05,9.73174]
[1779787599270,39.76,76658.49,0.0,-0.06199,4e-05,9.73174]
[1779787599973,39.76,76658.49,0.0,-0.06199,4e-05,9.73174]
[1779787600027,39.76,76658.49,0.0,-0.06199,4e-05,9.73174]
[1779787600095,39.76,76658.49,0.0,-0.06199,4e-05,9.7319]
[1779787602045,39.76,76658.49,0.0,-0.06199,4e-05,9.7319]
[1779787602187,39.76,76658.49,0.0,-0.06199,4e-05,9.7319]
[1779787602217,39.76,76658.5,0.0,-0.06199,4e-05,9.73217]
[1779787604069,39.76,76658.68,0.0,-0.06198,4e-05,9.73152]
[1779787604095,39.76,76658.68,0.0,-0.06198,4e-05,9.73152]
[1779787604105,39.76,76658.68,0.0,-0.06198,4e-05,9.73152]
[1779787604196,39.76,76658.68,0.0,-0.06198,4e-05,9.73152]
[1779787604206,39.76,76658.68,0.0,-0.06199,4e-05,9.73168]
[1779787606108,39.76,76658.21,0.0,-0.062,4e-05,9.73397]
[1779787606307,39.76,76658.21,0.0,-0.06201,4e-05,9.73413]
[1779787607222,39.76,76658.46,0.0,-0.062,4e-05,9.73316]
[1779787608180,39.76,76658.46,0.0,-0.062,4e-05,9.73316]
[1779787608201,39.77,76658.46,0.0,-0.062,4e-05,9.73332]
[1779787608318,39.77,76658.46,0.0,-0.062,4e-05,9.73332]
[1779787608328,39.77,76658.46,0.0,-0.062,4e-05,9.73332]
[1779787608419,39.77,76658.46,0.0,-0.062,4e-05,9.73332]
[1779787609224,39.77,76658.32,0.0,-0.06201,4e-05,9.73412]
[1779787610239,39.77,76658.32,0.0,-0.06201,4e-05,9.73412]
[1779787610330,39.77,76658.32,0.0,-0.06201,4e-05,9.73412]
[1779787610431,39.77,76658.32,0.0,-0.06201,4e-05,9.73427]
[1779787612270,39.77,76658.32,0.0,-0.06201,4e-05,9.73427]
[1779787612442,39.77,76658.32,0.0,-0.06201,4e-05,9.73427]
[1779787612451,39.77,76658.32,0.0,-0.06201,4e-05,9.73427]
[1779787612542,39.77,76658.32,0.0,-0.06201,4e-05,9.73427]
[1779787613228,39.77,76658.31,0.0,-0.06201,4e-05,9.73477]
[1779787614323,39.77,76658.35,0.0,-0.06201,4e-05,9.73477]
[1779787614350,39.77,76658.35,0.0,-0.06201,4e-05,9.73477]
[1779787615230,39.77,76658.79,0.0,-0.062,4e-05,9.7329]
[1779787616366,39.77,76658.28,0.0,-0.06202,4e-05,9.73538]
[1779787616461,39.77,76658.28,0.0,-0.06202,4e-05,9.73538]
[1779787616472,39.77,76658.28,0.0,-0.06202,4e-05,9.73538]
[1779787616662,39.77,76658.28,0.0,-0.06202,4e-05,9.73538]
[1779787617232,39.77,76658.3,0.0,-0.06202,4e-05,9.73546]
[1779787618399,39.77,76658.72,0.0,-0.062,4e-05,9.7337]
[1779787618471,39.77,76658.72,0.0,-0.062,4e-05,9.7337]
[1779787619234,39.77,76658.38,0.0,-0.06202,4e-05,9.73538]
[1779787619943,39.77,76658.38,0.0,-0.06202,4e-05,9.73538]
[1779787619961,39.77,76658.38,0.0,-0.06202,4e-05,9.73538]
[1779787619978,39.77,76658.38,0.0,-0.06202,4e-05,9.73538]
[1779787620019,39.77,76658.38,0.0,-0.06202,4e-05,9.73554]
[1779787625240,39.77,76658.56,0.0,-0.06202,4e-05,9.73552]
[1779787630245,39.77,76658.92,0.0,-0.06201,4e-05,9.73462]
[1779787635250,39.77,76659.36,0.0,-0.062,4e-05,9.73336]
[1779787640255,39.77,76659.56,0.0,-0.062,4e-05,9.73323]
[1779787645260,39.78,76659.9,0.0,-0.06199,4e-05,9.73247]
[1779787651266,39.78,76659.9,0.0,-0.06198,4e-05,9.73058]
[1779787657081,39.78,76660.1,0.0,-0.06198,4e-05,9.72978]
[1779787662277,39.78,76660.91,0.0,-0.06196,4e-05,9.72768]
[1779787667282,39.78,76660.36,0.0,-0.06199,4e-05,9.73099]
[1779787672287,39.78,76659.79,0.0,-0.06201,4e-05,9.73441]
[1779787676656,39.78,76661.03,0.0,-0.06197,4e-05,9.72931]
[1779787678676,39.78,76668.99,0.0,-0.06167,4e-05,9.69315]
[1779787684299,39.79,76679.77,0.0,-0.06127,4e-05,9.64543]
[1779787689304,39.79,76682.22,0.0,-0.06119,4e-05,9.63574]
[1779787694309,39.79,76678.07,0.0,-0.06136,4e-05,9.65609]
[1779787699314,39.79,76670.28,0.0,-0.06166,4e-05,9.69296]
[1779787704319,39.8,76671.27,0.0,-0.06164,4e-05,9.68953]
[1779787709324,39.8,76671.04,0.0,-0.06165,4e-05,9.69166]
[1779787715334,39.8,76670.97,0.0,-0.06165,4e-05,9.69047]
[1779787721341,39.8,76664.39,0.0,-0.06191,4e-05,9.7217]
[1779787726344,39.8,76663.56,0.0,-0.06195,4e-05,9.72633]
[1779787731351,39.81,76663.38,0.0,-0.06196,4e-05,9.72799]
[1779787736357,39.81,76664.11,0.0,-0.06194,4e-05,9.72541]
[1779787741362,39.81,76667.86,0.0,-0.06181,4e-05,9.70904]
[1779787746367,39.81,76677.35,0.0,-0.06145,4e-05,9.6667]
[1779787751372,39.81,76678.62,0.0,-0.06141,4e-05,9.6622]
[1779787756377,39.82,76679.68,0.0,-0.06138,4e-05,9.65866]
[1779787761382,39.82,76679.93,0.0,-0.06138,4e-05,9.65884]
[1779787766387,39.82,76681.36,0.0,-0.06134,4e-05,9.65368]
[1779787771392,39.82,76681.91,0.0,-0.06131,4e-05,9.64968]
[1779787776397,39.83,76683.87,0.0,-0.06125,4e-05,9.64217]
[1779787781402,39.83,76683.97,0.0,-0.06126,4e-05,9.64313]
[1779787786407,39.83,76688.9,0.0,-0.06108,4e-05,9.62213]
[1779787791412,39.83,76688.74,0.0,-0.0611,4e-05,9.62444]
[1779787796417,39.84,76686.29,0.0,-0.06121,4e-05,9.6372]
[1779787801422,39.84,76682.8,0.0,-0.06135,4e-05,9.65451]
[1779787806427,39.84,76685.09,0.0,-0.06128,4e-05,9.64542]
[1779787811432,39.84,76685.24,0.0,-0.06128,4e-05,9.64609]
[1779787816437,39.85,76686.67,0.0,-0.06124,4e-05,9.641]
[1779787816704,39.85,76686.67,0.0,-0.06124,4e-05,9.641]
[1779787817129,39.85,76686.67,0.0,-0.06124,4e-05,9.641]
[1779787817818,39.85,76686.68,0.0,-0.06124,4e-05,9.64123]
[1779787818248,39.85,76686.68,0.0,-0.06124,4e-05,9.64123]
[1779787819298,39.85,76686.68,0.0,-0.06124,4e-05,9.64154]
[1779787824447,39.85,76698.65,0.0,-0.06081,4e-05,9.58911]
[1779787829453,39.85,76699.47,0.0,-0.06079,4e-05,9.58723]
[1779787833838,39.86,76704.73,0.0,-0.06059,4e-05,9.56206]
[1779787839463,39.86,76704.03,0.0,-0.06063,4e-05,9.56767]
[1779787844468,39.86,76705.34,0.0,-0.0606,4e-05,9.56373]
[1779787849473,39.87,76704.42,0.0,-0.06065,4e-05,9.56989]
[1779787855479,39.87,76689.63,0.0,-0.06123,4e-05,9.63916]
[1779787857481,39.87,76704.91,0.0,-0.06065,4e-05,9.57035]
[1779787861903,39.88,76704.12,0.0,-0.06069,4e-05,9.575]
[1779787862487,39.87,76708.69,0.0,-0.06052,4e-05,9.55418]
[1779787867492,39.87,76716.94,0.0,-0.0602,4e-05,9.51552]
[1779787872497,39.87,76728.14,0.0,-0.05976,4e-05,9.46309]
[1779787877502,39.87,76730.54,0.0,-0.05966,4e-05,9.45062]
[1779787882507,39.86,76725.18,0.0,-0.05982,4e-05,9.46988]
[1779787888479,39.84,76713.67,0.0,-0.06017,4e-05,9.51188]
[1779787893514,39.84,76709.29,0.0,-0.0603,4e-05,9.52673]
[1779787893795,39.84,76709.29,0.0,-0.0603,4e-05,9.52673]
[1779787899524,39.83,76718.57,0.0,-0.05994,4e-05,9.48247]
[1779787904529,39.82,76717.57,0.0,-0.05993,4e-05,9.48183]
[1779787909534,39.82,76710.33,0.0,-0.06019,4e-05,9.51275]
[1779787911284,39.82,76709.78,0.0,-0.06021,4e-05,9.51483]
[1779787916541,39.81,76704.57,0.0,-0.06038,4e-05,9.53584]
[1779787921546,39.81,76698.76,0.0,-0.06058,4e-05,9.55982]
[1779787926580,39.81,76695.24,0.0,-0.0607,4e-05,9.57437]
[1779787931585,39.81,76688.37,0.0,-0.06096,4e-05,9.60464]
[1779787936590,39.8,76688.54,0.0,-0.06095,4e-05,9.60354]
[1779787941595,39.8,76682.63,0.0,-0.06116,4e-05,9.62895]
[1779787946600,39.81,76681.47,0.0,-0.06124,4e-05,9.63849]
[1779787951605,39.81,76686.97,0.0,-0.06102,4e-05,9.61175]
[1779787956610,39.82,76681.06,0.0,-0.06128,4e-05,9.64293]
[1779787961615,39.83,76676.21,0.0,-0.06151,4e-05,9.67078]
[1779787966620,39.83,76686.94,0.0,-0.06112,4e-05,9.62328]
[1779787971625,39.83,76687.64,0.0,-0.0611,4e-05,9.62168]
[1779787976630,39.84,76688.43,0.0,-0.06108,4e-05,9.61965]
[1779787982636,39.84,76681.61,0.0,-0.06136,4e-05,9.65249]
[1779787989643,39.84,76674.57,0.0,-0.06164,4e-05,9.68619]
[1779787994648,39.84,76674.77,0.0,-0.06162,4e-05,9.68424]
[1779787999652,39.84,76678.52,0.0,-0.06147,4e-05,9.66613]
[1779788004657,39.84,76678.02,0.0,-0.06148,4e-05,9.66756]
[1779788009662,39.83,76677.45,0.0,-0.06149,4e-05,9.66828]
[1779788014667,39.83,76676.99,0.0,-0.06149,4e-05,9.66669]
[1779788019672,39.83,76674.97,0.0,-0.06155,4e-05,9.67494]
[1779788024679,39.83,76674.94,0.0,-0.06155,4e-05,9.67417]
[1779788029684,39.83,76680.4,0.0,-0.06133,4e-05,9.64837]
[1779788034689,39.83,76678.84,0.0,-0.06139,4e-05,9.6547]
[1779788039694,39.83,76679.83,0.0,-0.06134,4e-05,9.64945]
[1779788044699,39.82,76680.2,0.0,-0.06132,4e-05,9.64703]
[1779788049704,39.82,76673.66,0.0,-0.06157,4e-05,9.67609]
[1779788055706,39.82,76673.26,0.0,-0.06157,4e-05,9.67678]
[1779788061716,39.81,76664.06,0.0,-0.06188,4e-05,9.71303]
[1779788066722,39.81,76663.34,0.0,-0.06189,4e-05,9.71509]
[1779788071728,39.81,76664.77,0.0,-0.06181,4e-05,9.70447]
[1779788076733,39.8,76665.02,0.0,-0.06179,4e-05,9.70215]
[1779788081738,39.8,76665.26,0.0,-0.06178,4e-05,9.69992]
[1779788086743,39.8,76666.99,0.0,-0.0617,4e-05,9.69094]
[1779788091748,39.8,76666.41,0.0,-0.06171,4e-05,9.69254]
[1779788096753,39.8,76666.52,0.0,-0.0617,4e-05,9.69099]
[1779788101758,39.79,76663.27,0.0,-0.06182,4e-05,9.70483]
[1779788107764,39.79,76656.73,0.0,-0.06204,4e-05,9.73091]
[1779788112769,39.78,76655.97,0.0,-0.06206,4e-05,9.73303]
[1779788117774,39.78,76655.16,0.0,-0.06208,4e-05,9.73541]
[1779788123781,39.77,76651.97,0.0,-0.06214,4e-05,9.74319]
[1779788128786,39.77,76651.72,0.0,-0.06214,4e-05,9.74294]
[1779788134792,39.76,76650.59,0.0,-0.06215,4e-05,9.7436]
[1779788139797,39.76,76649.66,0.0,-0.06218,4e-05,9.74644]
[1779788144802,39.75,76646.94,0.0,-0.06223,4e-05,9.75205]
[1779788149807,39.75,76646.06,0.0,-0.06225,4e-05,9.7546]
[1779788154815,39.74,76647.66,0.0,-0.06218,4e-05,9.74581]
[1779788159819,39.74,76646.56,0.0,-0.06221,4e-05,9.74946]
[1779788164825,39.74,76646.74,0.0,-0.06219,4e-05,9.7472]
[1779788169830,39.74,76646.89,0.0,-0.06217,4e-05,9.74507]
[1779788174835,39.73,76646.4,0.0,-0.06218,4e-05,9.7459]
[1779788179840,39.73,76652.08,0.0,-0.06195,4e-05,9.71845]
[1779788184845,39.73,76655.71,0.0,-0.0618,4e-05,9.70068]
[1779788189851,39.73,76657.4,0.0,-0.06173,4e-05,9.69192]
[1779788194856,39.73,76666.32,0.0,-0.06136,4e-05,9.64738]
[1779788199861,39.73,76667.41,0.0,-0.06131,4e-05,9.64183]
[1779788204866,39.72,76661.37,0.0,-0.06154,4e-05,9.6688]
[1779788209871,39.72,76661.18,0.0,-0.06154,4e-05,9.66892]
[1779788214876,39.72,76663.45,0.0,-0.06145,4e-05,9.65773]
[1779788220884,39.72,76664.17,0.0,-0.06141,4e-05,9.65364]
[1779788226856,39.72,76674.58,0.0,-0.06101,4e-05,9.60549]
[1779788231892,39.72,76667.2,0.0,-0.06129,4e-05,9.6388]
[1779788236900,39.72,76666.61,0.0,-0.06131,4e-05,9.64093]
[1779788241905,39.72,76668.35,0.0,-0.06124,4e-05,9.63244]
[1779788246910,39.72,76667.97,0.0,-0.06125,4e-05,9.63372]
[1779788253917,39.71,76667.47,0.0,-0.06124,4e-05,9.63245]
[1779788258922,39.71,76666.53,0.0,-0.06128,4e-05,9.63625]
[1779788263927,39.71,76666.33,0.0,-0.06128,4e-05,9.63666]
[1779788269933,39.71,76659.91,0.0,-0.06152,4e-05,9.66552]
[1779788274938,39.71,76658.42,0.0,-0.06157,4e-05,9.67156]
[1779788279943,39.71,76648.86,0.0,-0.06193,4e-05,9.71456]
[1779788284948,39.71,76648.15,0.0,-0.06195,4e-05,9.7167]
[1779788290954,39.7,76647.03,0.0,-0.06198,4e-05,9.72048]
[1779788295630,39.7,76640.76,0.0,-0.06222,4e-05,9.74829]
[1779788295642,39.7,76640.76,0.0,-0.06222,4e-05,9.74829]
[1779788300964,39.7,76640.79,0.0,-0.0622,4e-05,9.74648]
[1779788305969,39.7,76640.59,0.0,-0.0622,4e-05,9.74601]
[1779788310974,39.69,76640.53,0.0,-0.06219,4e-05,9.74493]
[1779788315979,39.69,76638.65,0.0,-0.06224,4e-05,9.7494]
[1779788320984,39.69,76639.0,0.0,-0.06221,4e-05,9.74638]
[1779788325989,39.69,76640.8,0.0,-0.06213,4e-05,9.73673]
[1779788330994,39.69,76641.5,0.0,-0.06209,4e-05,9.7323]
[1779788335999,39.68,76641.63,0.0,-0.06208,4e-05,9.73046]
[1779788341004,39.68,76642.88,0.0,-0.06202,4e-05,9.72351]
[1779788346009,39.68,76642.84,0.0,-0.06201,4e-05,9.72253]
[1779788348099,39.68,76642.84,0.0,-0.06201,4e-05,9.72205]
[1779788348598,39.68,76642.84,0.0,-0.06201,4e-05,9.72205]
[1779788349022,39.68,76643.02,0.0,-0.062,4e-05,9.72099]
[1779788349158,39.68,76643.02,0.0,-0.062,4e-05,9.72099]
[1779788350028,39.68,76617.25,0.0,-0.063,4e-05,9.84026]
[1779788351475,39.68,76619.01,0.0,-0.06293,4e-05,9.8321]
[1779788352030,39.68,76624.23,0.0,-0.06273,4e-05,9.80751]
[1779788352636,39.68,76624.23,0.0,-0.06273,4e-05,9.80751]
[1779788352654,39.68,76624.23,0.0,-0.06273,4e-05,9.80751]
[1779788354340,39.68,76634.77,0.0,-0.06231,4e-05,9.75815]
[1779788355033,39.68,76636.61,0.0,-0.06224,4e-05,9.74935]
[1779788357082,39.67,76636.34,0.0,-0.06224,4e-05,9.75005]
[1779788357829,39.67,76636.34,0.0,-0.06224,4e-05,9.74977]
[1779788358346,39.67,76636.34,0.0,-0.06224,4e-05,9.74977]
[1779788364042,39.67,76636.89,0.0,-0.06221,4e-05,9.74563]
[1779788370048,39.67,76636.64,0.0,-0.0622,4e-05,9.74519]
[1779788375053,39.67,76636.45,0.0,-0.06218,4e-05,9.7419]
[1779788376545,39.67,76636.48,0.0,-0.06218,4e-05,9.74151]
[1779788376614,39.67,76636.48,0.0,-0.06218,4e-05,9.74151]
[1779788376900,39.67,76636.48,0.0,-0.06218,4e-05,9.74151]
[1779788378246,39.66,76636.48,0.0,-0.06218,4e-05,9.74125]
[1779788378360,39.66,76636.48,0.0,-0.06218,4e-05,9.74125]
[1779788378758,39.66,76636.48,0.0,-0.06218,4e-05,9.74125]
[1779788378767,39.66,76636.48,0.0,-0.06218,4e-05,9.74125]
[1779788379057,39.66,76662.7,0.0,-0.06117,4e-05,9.62043]
[1779788380075,39.66,76657.44,0.0,-0.06136,4e-05,9.6435]
[1779788380463,39.66,76657.44,0.0,-0.06136,4e-05,9.6435]
[1779788380548,39.66,76657.44,0.0,-0.06136,4e-05,9.6435]
[1779788381059,39.66,76657.18,0.0,-0.06137,4e-05,9.64458]
[1779788385748,39.66,76655.97,0.0,-0.06141,4e-05,9.6497]
[1779788386064,39.66,76655.89,0.0,-0.06141,4e-05,9.64994]
[1779788391069,39.66,76652.14,0.0,-0.06155,4e-05,9.66653]
[1779788396074,39.66,76650.13,0.0,-0.06162,4e-05,9.67502]
[1779788402077,39.66,76649.48,0.0,-0.06164,4e-05,9.67708]
[1779788407085,39.66,76648.51,0.0,-0.06167,4e-05,9.68073]
[1779788412090,39.65,76645.83,0.0,-0.06177,4e-05,9.69226]
[1779788417095,39.65,76646.1,0.0,-0.06175,4e-05,9.69011]
[1779788422101,39.65,76645.94,0.0,-0.06175,4e-05,9.68997]
[1779788428107,39.65,76646.1,0.0,-0.06173,4e-05,9.68819]
[1779788433122,39.65,76633.11,0.0,-0.06221,4e-05,9.74428]
[1779788438127,39.65,76631.39,0.0,-0.06227,4e-05,9.75088]
[1779788443132,39.64,76619.2,0.0,-0.06273,4e-05,9.80582]
[1779788448138,39.64,76615.18,0.0,-0.06287,4e-05,9.82254]
[1779788453143,39.64,76616.64,0.0,-0.0628,4e-05,9.81391]
[1779788458148,39.63,76617.15,0.0,-0.06277,4e-05,9.80974]
[1779788463154,39.63,76616.38,0.0,-0.06278,4e-05,9.81148]
[1779788468158,39.63,76615.64,0.0,-0.0628,4e-05,9.81314]
[1779788473163,39.62,76616.44,0.0,-0.06275,4e-05,9.8076]
[1779788478168,39.62,76616.46,0.0,-0.06273,4e-05,9.80575]
[1779788483173,39.62,76615.07,0.0,-0.06277,4e-05,9.81041]
[1779788488198,39.61,76616.02,0.0,-0.06272,4e-05,9.80421]
[1779788493203,39.61,76623.09,0.0,-0.06242,4e-05,9.76694]
[1779788498208,39.61,76623.14,0.0,-0.0624,4e-05,9.76527]
[1779788503213,39.61,76623.84,0.0,-0.06236,4e-05,9.76058]
[1779788508218,39.6,76624.28,0.0,-0.06234,4e-05,9.75719]
[1779788513223,39.6,76624.2,0.0,-0.06233,4e-05,9.75619]
[1779788518228,39.6,76631.53,0.0,-0.06203,4e-05,9.72102]
[1779788523233,39.6,76633.62,0.0,-0.06194,4e-05,9.71035]
[1779788528238,39.59,76627.49,0.0,-0.06217,4e-05,9.73753]
[1779788533243,39.59,76628.35,0.0,-0.06213,4e-05,9.73238]
[1779788538248,39.59,76627.79,0.0,-0.06214,4e-05,9.7338]
[1779788543253,39.59,76626.46,0.0,-0.06218,4e-05,9.73882]
[1779788548258,39.59,76624.68,0.0,-0.06224,4e-05,9.7458]
[1779788553263,39.58,76625.33,0.0,-0.06219,4e-05,9.73873]
[1779788558268,39.58,76625.4,0.0,-0.06218,4e-05,9.73726]
[1779788564274,39.58,76626.7,0.0,-0.06212,4e-05,9.72985]
[1779788569279,39.58,76629.25,0.0,-0.06201,4e-05,9.71697]
[1779788575285,39.58,76629.77,0.0,-0.06198,4e-05,9.71338]
[1779788580039,39.57,76630.05,0.0,-0.06196,4e-05,9.71129]
[1779788580079,39.57,76630.05,0.0,-0.06196,4e-05,9.71129]
[1779788580122,39.57,76630.05,0.0,-0.06196,4e-05,9.71129]
[1779788581198,39.57,76630.05,0.0,-0.06196,4e-05,9.71129]
[1779788581292,39.57,76630.14,0.0,-0.06196,4e-05,9.7107]
[1779788581443,39.57,76630.14,0.0,-0.06196,4e-05,9.7107]
[1779788582129,39.57,76630.14,0.0,-0.06196,4e-05,9.7107]
[1779788582172,39.57,76630.14,0.0,-0.06195,4e-05,9.71054]
[1779788584957,39.57,76642.09,0.0,-0.06148,4e-05,9.65344]
[1779788584998,39.57,76642.09,0.0,-0.06148,4e-05,9.65344]
[1779788585299,39.57,76641.34,0.0,-0.0615,4e-05,9.65676]
[1779788588288,39.57,76640.51,0.0,-0.06153,4e-05,9.66037]
[1779788588302,39.57,76641.25,0.0,-0.0615,4e-05,9.65688]
[1779788588314,39.57,76641.25,0.0,-0.0615,4e-05,9.65688]
[1779788588315,39.57,76641.25,0.0,-0.0615,4e-05,9.65688]
[1779788588332,39.57,76641.25,0.0,-0.0615,4e-05,9.65688]
[1779788589303,39.57,76641.57,0.0,-0.06149,4e-05,9.65531]
[1779788594308,39.57,76641.29,0.0,-0.0615,4e-05,9.65607]
[1779788599313,39.57,76641.16,0.0,-0.0615,4e-05,9.65611]
[1779788599539,39.57,76641.16,0.0,-0.0615,4e-05,9.65611]
[1779788605319,39.57,76640.31,0.0,-0.06153,4e-05,9.65941]
[1779788610323,39.57,76637.78,0.0,-0.06162,4e-05,9.67046]
[1779788615328,39.56,76635.82,0.0,-0.06167,4e-05,9.67602]
[1779788620333,39.56,76636.14,0.0,-0.06166,4e-05,9.67389]
[1779788625338,39.56,76635.86,0.0,-0.06166,4e-05,9.67451]
[1779788630343,39.56,76636.19,0.0,-0.06164,4e-05,9.67237]
[1779788635348,39.56,76635.95,0.0,-0.06165,4e-05,9.67282]
[1779788640353,39.56,76635.9,0.0,-0.06164,4e-05,9.67244]
[1779788645358,39.56,76635.97,0.0,-0.06164,4e-05,9.67147]
[1779788650363,39.56,76636.41,0.0,-0.06161,4e-05,9.66885]
[1779788655368,39.56,76636.27,0.0,-0.06161,4e-05,9.66887]
[1779788660372,39.55,76635.68,0.0,-0.06163,4e-05,9.67097]
[1779788665377,39.55,76635.74,0.0,-0.06163,4e-05,9.67009]
[1779788670382,39.55,76635.66,0.0,-0.06162,4e-05,9.66983]
[1779788675387,39.55,76636.38,0.0,-0.06158,4e-05,9.66322]
[1779788680391,39.55,76629.29,0.0,-0.06184,4e-05,9.69515]
[1779788686397,39.55,76626.69,0.0,-0.06194,4e-05,9.70612]
[1779788691402,39.55,76627.26,0.0,-0.06191,4e-05,9.70258]
[1779788696407,39.54,76627.65,0.0,-0.06188,4e-05,9.69993]
[1779788701412,39.54,76628.2,0.0,-0.06186,4e-05,9.69657]
[1779788709420,39.54,76630.16,0.0,-0.06177,4e-05,9.68627]
[1779788714425,39.54,76630.89,0.0,-0.06174,4e-05,9.68219]
[1779788719430,39.54,76638.72,0.0,-0.06143,4e-05,9.64542]
[1779788724435,39.54,76640.58,0.0,-0.06135,4e-05,9.63652]
[1779788730404,39.54,76640.99,0.0,-0.06133,4e-05,9.63426]
[1779788738449,39.54,76642.33,0.0,-0.06126,4e-05,9.62486]
[1779788743454,39.54,76644.38,0.0,-0.06118,4e-05,9.61522]
[1779788748459,39.54,76643.51,0.0,-0.06121,4e-05,9.61902]
[1779788753463,39.54,76643.91,0.0,-0.0612,4e-05,9.617]
[1779788758468,39.54,76644.39,0.0,-0.06118,4e-05,9.61462]
[1779788763473,39.54,76644.76,0.0,-0.06116,4e-05,9.61279]
[1779788768478,39.53,76642.76,0.0,-0.06124,4e-05,9.62184]
[1779788773483,39.53,76638.33,0.0,-0.0614,4e-05,9.64134]
[1779788778488,39.53,76637.9,0.0,-0.06141,4e-05,9.64231]
[1779788784494,39.53,76638.4,0.0,-0.06139,4e-05,9.63953]
[1779788789498,39.53,76643.29,0.0,-0.0612,4e-05,9.61674]
[1779788794503,39.53,76642.63,0.0,-0.0612,4e-05,9.61676]
[1779788799508,39.53,76647.25,0.0,-0.06103,4e-05,9.5954]
[1779788805236,39.53,76646.0,0.0,-0.06107,4e-05,9.60109]
[1779788810519,39.53,76646.14,0.0,-0.06107,4e-05,9.60038]
[1779788815522,39.53,76646.0,0.0,-0.06107,4e-05,9.60102]
[1779788821480,39.53,76644.09,0.0,-0.06115,4e-05,9.60972]
[1779788826535,39.53,76637.25,0.0,-0.0614,4e-05,9.64032]
[1779788831540,39.53,76637.64,0.0,-0.06138,4e-05,9.63814]
[1779788837546,39.53,76634.09,0.0,-0.06152,4e-05,9.65397]
[1779788842551,39.53,76633.02,0.0,-0.06155,4e-05,9.65844]
[1779788847555,39.52,76632.77,0.0,-0.06156,4e-05,9.6591]
[1779788852560,39.52,76632.59,0.0,-0.06155,4e-05,9.65656]
[1779788858298,39.52,76632.54,0.0,-0.06154,4e-05,9.65633]
[1779788863571,39.52,76633.34,0.0,-0.06151,4e-05,9.65217]
[1779788868576,39.52,76630.21,0.0,-0.06163,4e-05,9.66599]
[1779788873581,39.52,76622.74,0.0,-0.06191,4e-05,9.69972]
[1779788878586,39.52,76616.57,0.0,-0.06214,4e-05,9.72738]
[1779788883594,39.52,76612.97,0.0,-0.06227,4e-05,9.74295]
[1779788888599,39.51,76603.06,0.0,-0.06265,4e-05,9.78749]
[1779788893604,39.51,76601.35,0.0,-0.0627,4e-05,9.79391]
[1779788899586,39.51,76601.59,0.0,-0.06268,4e-05,9.79096]
[1779788905618,39.5,76599.56,0.0,-0.06274,4e-05,9.79849]
[1779788910623,39.5,76593.01,0.0,-0.06299,4e-05,9.82729]
[1779788915628,39.5,76592.4,0.0,-0.06298,4e-05,9.82546]
[1779788920633,39.49,76592.67,0.0,-0.06295,4e-05,9.82242]
[1779788926642,39.49,76588.15,0.0,-0.06311,4e-05,9.84121]
[1779788931647,39.49,76589.05,0.0,-0.06306,4e-05,9.83512]
[1779788936652,39.48,76591.57,0.0,-0.06295,4e-05,9.82159]
[1779788941657,39.48,76591.46,0.0,-0.06294,4e-05,9.82037]
[1779788946662,39.48,76595.38,0.0,-0.06277,4e-05,9.80045]
[1779788951667,39.48,76595.34,0.0,-0.06276,4e-05,9.79906]
[1779788958675,39.47,76594.95,0.0,-0.06276,4e-05,9.79868]
[1779788963680,39.47,76596.15,0.0,-0.0627,4e-05,9.79155]
[1779788968685,39.47,76595.68,0.0,-0.0627,4e-05,9.79224]
[1779788973690,39.46,76595.68,0.0,-0.06267,4e-05,9.78794]
[1779788978695,39.46,76595.61,0.0,-0.06267,4e-05,9.78682]
[1779788984701,39.46,76595.69,0.0,-0.06265,4e-05,9.7847]
[1779788989706,39.46,76595.53,0.0,-0.06264,4e-05,9.78401]
[1779788994711,39.45,76596.1,0.0,-0.06261,4e-05,9.77998]
[1779788999716,39.45,76595.95,0.0,-0.0626,4e-05,9.77931]
[1779789004721,39.45,76596.25,0.0,-0.06258,4e-05,9.77651]
[1779789009726,39.45,76595.62,0.0,-0.06259,4e-05,9.77812]
[1779789014732,39.44,76594.32,0.0,-0.06263,4e-05,9.78279]
[1779789019738,39.44,76594.57,0.0,-0.06261,4e-05,9.78025]
[1779789024745,39.44,76595.18,0.0,-0.06258,4e-05,9.77631]
[1779789030751,39.44,76600.13,0.0,-0.06237,4e-05,9.75157]
[1779789036757,39.43,76600.61,0.0,-0.06233,4e-05,9.7452]
[1779789042656,39.43,76601.13,0.0,-0.0623,4e-05,9.7417]
[1779789047768,39.43,76600.88,0.0,-0.0623,4e-05,9.74159]
[1779789053776,39.43,76600.68,0.0,-0.06229,4e-05,9.74145]
[1779789058781,39.43,76600.55,0.0,-0.06229,4e-05,9.74081]
[1779789064787,39.42,76600.64,0.0,-0.06228,4e-05,9.73912]
[1779789069792,39.42,76600.78,0.0,-0.06226,4e-05,9.73744]
[1779789074797,39.42,76601.52,0.0,-0.06222,4e-05,9.73303]
[1779789081123,39.42,76602.86,0.0,-0.06217,4e-05,9.72604]
[1779789086808,39.42,76616.58,0.0,-0.06162,4e-05,9.66127]
[1779789091813,39.42,76622.67,0.0,-0.06137,4e-05,9.62998]
[1779789096818,39.42,76622.82,0.0,-0.06136,4e-05,9.6291]
[1779789102824,39.41,76623.19,0.0,-0.06134,4e-05,9.62724]
[1779789109831,39.41,76623.32,0.0,-0.06134,4e-05,9.62645]
[1779789114844,39.41,76622.37,0.0,-0.06137,4e-05,9.63066]
[1779789119849,39.41,76622.55,0.0,-0.06136,4e-05,9.62967]
[1779789124854,39.41,76622.71,0.0,-0.06136,4e-05,9.62878]
[1779789129859,39.41,76622.88,0.0,-0.06135,4e-05,9.62788]
[1779789134864,39.41,76622.45,0.0,-0.06137,4e-05,9.62973]
[1779789139869,39.41,76619.52,0.0,-0.06148,4e-05,9.6431]
[1779789145875,39.41,76620.98,0.0,-0.06142,4e-05,9.63607]
[1779789150880,39.41,76620.79,0.0,-0.06142,4e-05,9.63677]
[1779789155885,39.41,76617.53,0.0,-0.06153,4e-05,9.64871]
[1779789160890,39.41,76616.0,0.0,-0.06159,4e-05,9.65547]
[1779789165895,39.41,76615.48,0.0,-0.06161,4e-05,9.65751]
[1779789170900,39.41,76615.02,0.0,-0.06162,4e-05,9.65925]
[1779789175905,39.41,76614.61,0.0,-0.06163,4e-05,9.66078]
[1779789180909,39.41,76614.16,0.0,-0.06165,4e-05,9.66244]
[1779789185914,39.41,76613.77,0.0,-0.06166,4e-05,9.66385]
[1779789191920,39.41,76613.19,0.0,-0.06168,4e-05,9.66599]
[1779789196925,39.41,76607.74,0.0,-0.06189,4e-05,9.69072]
[1779789201930,39.4,76601.89,0.0,-0.06211,4e-05,9.71704]
[1779789207467,39.4,76601.69,0.0,-0.06211,4e-05,9.71734]
[1779789213858,39.4,76602.09,0.0,-0.06207,4e-05,9.71129]
[1779789218946,39.4,76601.21,0.0,-0.06209,4e-05,9.71457]
[1779789224952,39.4,76600.85,0.0,-0.0621,4e-05,9.71527]
[1779789229963,39.4,76600.76,0.0,-0.0621,4e-05,9.71489]
[1779789234968,39.39,76600.52,0.0,-0.0621,4e-05,9.71518]
[1779789240970,39.39,76603.06,0.0,-0.062,4e-05,9.70264]
[1779789245979,39.39,76604.86,0.0,-0.06192,4e-05,9.69348]
[1779789250984,39.39,76605.52,0.0,-0.06189,4e-05,9.6898]
[1779789255989,39.39,76606.2,0.0,-0.06186,4e-05,9.68606]
[1779789261995,39.39,76606.42,0.0,-0.06184,4e-05,9.68433]
[1779789267000,39.39,76606.83,0.0,-0.06182,4e-05,9.6819]
[1779789272005,39.39,76605.66,0.0,-0.06185,4e-05,9.68393]
[1779789277010,39.39,76605.01,0.0,-0.06187,4e-05,9.68637]
[1779789282016,39.38,76604.58,0.0,-0.06188,4e-05,9.68777]
[1779789287021,39.38,76612.01,0.0,-0.06159,4e-05,9.65283]
[1779789292030,39.38,76615.03,0.0,-0.06147,4e-05,9.63862]
[1779789297035,39.38,76616.4,0.0,-0.06141,4e-05,9.6321]
[1779789302040,39.38,76616.83,0.0,-0.06139,4e-05,9.62996]
[1779789307045,39.38,76617.0,0.0,-0.06139,4e-05,9.62905]
[1779789312050,39.38,76617.13,0.0,-0.06138,4e-05,9.62834]
[1779789318057,39.38,76617.23,0.0,-0.06138,4e-05,9.62774]
[1779789323062,39.38,76617.47,0.0,-0.06137,4e-05,9.62653]
[1779789328067,39.38,76618.04,0.0,-0.06134,4e-05,9.62381]
[1779789333072,39.38,76618.51,0.0,-0.06131,4e-05,9.61872]
[1779789338077,39.38,76630.09,0.0,-0.06086,4e-05,9.56541]
[1779789343082,39.38,76626.62,0.0,-0.061,4e-05,9.58173]
[1779789348087,39.38,76625.66,0.0,-0.06104,4e-05,9.58639]
[1779789353092,39.38,76621.75,0.0,-0.06119,4e-05,9.6045]
[1779789358097,39.38,76620.51,0.0,-0.06124,4e-05,9.61027]
[1779789363102,39.38,76620.05,0.0,-0.06125,4e-05,9.61242]
[1779789368107,39.38,76620.54,0.0,-0.06124,4e-05,9.61019]
[1779789373112,39.38,76620.19,0.0,-0.06125,4e-05,9.6118]
[1779789378117,39.38,76617.6,0.0,-0.06135,4e-05,9.62377]
[1779789383124,39.38,76617.08,0.0,-0.06137,4e-05,9.62604]
[1779789388129,39.38,76617.27,0.0,-0.06136,4e-05,9.62509]
[1779789393134,39.38,76617.15,0.0,-0.06135,4e-05,9.62272]
[1779789398141,39.38,76617.38,0.0,-0.06134,4e-05,9.62158]
[1779789404112,39.38,76619.89,0.0,-0.06124,4e-05,9.60995]
[1779789409153,39.38,76621.59,0.0,-0.06118,4e-05,9.6022]
[1779789414158,39.38,76622.12,0.0,-0.06116,4e-05,9.59983]
[1779789419163,39.38,76622.58,0.0,-0.06114,4e-05,9.59782]
[1779789424358,39.38,76623.09,0.0,-0.06112,4e-05,9.59557]
[1779789431176,39.38,76623.45,0.0,-0.06111,4e-05,9.59412]
[1779789436181,39.38,76621.91,0.0,-0.06117,4e-05,9.60137]
[1779789442187,39.38,76621.65,0.0,-0.06118,4e-05,9.60267]
[1779789447192,39.38,76621.46,0.0,-0.06119,4e-05,9.60365]
[1779789452197,39.38,76621.21,0.0,-0.06118,4e-05,9.60202]
[1779789457202,39.38,76621.19,0.0,-0.06118,4e-05,9.60219]
[1779789463201,39.38,76621.2,0.0,-0.06118,4e-05,9.60221]
[1779789468213,39.38,76621.5,0.0,-0.06117,4e-05,9.60097]
[1779789473218,39.38,76621.51,0.0,-0.06117,4e-05,9.601]
[1779789478223,39.39,76621.86,0.0,-0.06116,4e-05,9.59948]
[1779789483228,39.39,76618.06,0.0,-0.06131,4e-05,9.61709]
[1779789489234,39.39,76618.4,0.0,-0.06129,4e-05,9.61547]
[1779789494239,39.39,76618.21,0.0,-0.0613,4e-05,9.61631]
[1779789499244,39.38,76618.24,0.0,-0.0613,4e-05,9.61616]
[1779789504249,39.38,76617.83,0.0,-0.06132,4e-05,9.61801]
[1779789509254,39.38,76617.15,0.0,-0.06134,4e-05,9.62111]
[1779789514259,39.38,76617.09,0.0,-0.06133,4e-05,9.61849]
[1779789519264,39.38,76617.86,0.0,-0.0613,4e-05,9.61489]
[1779789524269,39.38,76617.82,0.0,-0.0613,4e-05,9.61505]
[1779789530274,39.38,76617.62,0.0,-0.06131,4e-05,9.61595]
[1779789535279,39.38,76617.19,0.0,-0.06132,4e-05,9.61789]
[1779789540284,39.38,76617.37,0.0,-0.06132,4e-05,9.61704]
[1779789545289,39.38,76617.49,0.0,-0.06131,4e-05,9.61643]
[1779789550294,39.38,76617.66,0.0,-0.0613,4e-05,9.61561]
[1779789556261,39.38,76617.71,0.0,-0.0613,4e-05,9.61536]
[1779789561305,39.38,76617.94,0.0,-0.06129,4e-05,9.6143]
[1779789566310,39.38,76618.36,0.0,-0.06128,4e-05,9.61235]
[1779789571315,39.38,76617.72,0.0,-0.06128,4e-05,9.61245]
[1779789576320,39.38,76616.87,0.0,-0.06132,4e-05,9.61636]
[1779789581326,39.38,76616.63,0.0,-0.06133,4e-05,9.61743]
[1779789586331,39.38,76616.83,0.0,-0.06132,4e-05,9.61646]
[1779789592337,39.38,76614.11,0.0,-0.06142,4e-05,9.62888]
[1779789597342,39.38,76614.21,0.0,-0.06142,4e-05,9.62831]
[1779789601935,39.38,76614.22,0.0,-0.06142,4e-05,9.62818]
[1779789604026,39.38,76609.58,0.0,-0.0616,4e-05,9.64958]
[1779789604674,39.38,76609.58,0.0,-0.0616,4e-05,9.64942]
[1779789604747,39.38,76609.58,0.0,-0.06159,4e-05,9.64921]
[1779789607355,39.38,76578.7,0.0,-0.0628,4e-05,9.79208]
[1779789609527,39.38,76578.42,0.0,-0.0628,4e-05,9.79282]
[1779789611304,39.38,76578.42,0.0,-0.0628,4e-05,9.79282]
[1779789613822,39.38,76583.57,0.0,-0.06259,4e-05,9.76777]
[1779789617337,39.38,76583.69,0.0,-0.06258,4e-05,9.76672]
[1779789619773,39.38,76582.9,0.0,-0.06261,4e-05,9.76964]
[1779789619780,39.38,76582.9,0.0,-0.06261,4e-05,9.76964]
[1779789619781,39.38,76582.9,0.0,-0.06261,4e-05,9.7694]
[1779789625373,39.38,76581.47,0.0,-0.06267,4e-05,9.7765]
[1779789630378,39.38,76579.29,0.0,-0.06276,4e-05,9.78737]
[1779789635383,39.38,76579.44,0.0,-0.06274,4e-05,9.78456]
[1779789640389,39.38,76583.28,0.0,-0.0626,4e-05,9.76745]
[1779789646395,39.38,76584.59,0.0,-0.06255,4e-05,9.76238]
[1779789651400,39.38,76591.89,0.0,-0.06228,4e-05,9.72939]
[1779789654976,39.39,76596.25,0.0,-0.06211,4e-05,9.7099]
[1779789655073,39.39,76596.25,0.0,-0.06211,4e-05,9.71016]
[1779789660018,39.39,76602.39,0.0,-0.06188,4e-05,9.68303]
[1779789660118,39.39,76602.39,0.0,-0.06188,4e-05,9.68303]
[1779789665416,39.39,76601.36,0.0,-0.06194,4e-05,9.68935]
[1779789671422,39.39,76592.09,0.0,-0.06231,4e-05,9.73396]
[1779789676427,39.4,76588.8,0.0,-0.06245,4e-05,9.7503]
[1779789681432,39.4,76590.42,0.0,-0.06239,4e-05,9.74355]
[1779789683194,39.4,76590.42,0.0,-0.06239,4e-05,9.74355]
[1779789683434,39.4,76590.26,0.0,-0.0624,4e-05,9.7439]
[1779789688439,39.39,76589.89,0.0,-0.0624,4e-05,9.74453]
[1779789691380,39.39,76589.76,0.0,-0.06241,4e-05,9.74492]
[1779789691442,39.39,76589.47,0.0,-0.0624,4e-05,9.74301]
[1779789696447,39.39,76591.7,0.0,-0.06231,4e-05,9.73328]
[1779789702453,39.4,76591.61,0.0,-0.06233,4e-05,9.73485]
[1779789707458,39.4,76591.78,0.0,-0.06233,4e-05,9.7354]
[1779789712463,39.4,76590.75,0.0,-0.06238,4e-05,9.74128]
[1779789717468,39.4,76591.61,0.0,-0.06236,4e-05,9.73833]
[1779789722473,39.4,76594.08,0.0,-0.06227,4e-05,9.72773]
[1779789727478,39.41,76596.91,0.0,-0.06217,4e-05,9.71604]
[1779789732483,39.41,76597.01,0.0,-0.06217,4e-05,9.7168]
[1779789737488,39.41,76596.62,0.0,-0.0622,4e-05,9.71982]
[1779789742493,39.41,76596.84,0.0,-0.06219,4e-05,9.71917]
[1779789742573,39.41,76596.84,0.0,-0.06219,4e-05,9.71917]
[1779789743503,39.41,76596.84,0.0,-0.06219,4e-05,9.71917]
[1779789743622,39.41,76596.84,0.0,-0.06219,4e-05,9.71917]
[1779789743726,39.41,76596.84,0.0,-0.06219,4e-05,9.71917]
[1779789744010,39.41,76596.84,0.0,-0.06219,4e-05,9.71917]
[1779789744227,39.41,76596.84,0.0,-0.06219,4e-05,9.71917]
[1779789744504,39.41,76596.84,0.0,-0.06219,4e-05,9.71899]
[1779789746698,39.41,76604.25,0.0,-0.0619,4e-05,9.68435]
[1779789747509,39.41,76597.76,0.0,-0.06215,4e-05,9.71416]
[1779789748406,39.41,76597.76,0.0,-0.06215,4e-05,9.71416]
[1779789748418,39.41,76597.76,0.0,-0.06215,4e-05,9.71416]
[1779789748453,39.41,76597.76,0.0,-0.06215,4e-05,9.71416]
[1779789748463,39.41,76597.76,0.0,-0.06215,4e-05,9.71416]
[1779789753515,39.41,76597.82,0.0,-0.06212,4e-05,9.71002]
[1779789758520,39.41,76594.02,0.0,-0.06227,4e-05,9.72674]
[1779789763525,39.41,76592.96,0.0,-0.0623,4e-05,9.73073]
[1779789768530,39.4,76588.28,0.0,-0.06247,4e-05,9.75143]
[1779789769116,39.4,76588.28,0.0,-0.06247,4e-05,9.75143]
[1779789769395,39.4,76588.28,0.0,-0.06247,4e-05,9.75143]
[1779789771202,39.4,76586.33,0.0,-0.06255,4e-05,9.76028]
[1779789771533,39.4,76582.62,0.0,-0.0627,4e-05,9.77788]
[1779789776538,39.4,76581.82,0.0,-0.06272,4e-05,9.78027]
[1779789778957,39.4,76581.28,0.0,-0.06274,4e-05,9.78225]
[1779789779541,39.4,76578.9,0.0,-0.06283,4e-05,9.79306]
[1779789784546,39.4,76575.34,0.0,-0.06296,4e-05,9.80846]
[1779789784548,39.4,76575.88,0.0,-0.06293,4e-05,9.80559]
[1779789785509,39.4,76575.88,0.0,-0.06293,4e-05,9.80559]
[1779789786550,39.4,76581.8,0.0,-0.06269,4e-05,9.7774]
[1779789789601,39.39,76580.88,0.0,-0.06272,4e-05,9.78086]
[1779789790554,39.39,76580.86,0.0,-0.06272,4e-05,9.78071]
[1779789795559,39.39,76579.47,0.0,-0.06277,4e-05,9.78585]
[1779789800564,39.39,76579.9,0.0,-0.06274,4e-05,9.78246]
[1779789800774,39.39,76579.9,0.0,-0.06274,4e-05,9.78246]
[1779789801565,39.39,76580.69,0.0,-0.0627,4e-05,9.77849]
[1779789806570,39.39,76576.3,0.0,-0.06287,4e-05,9.79785]
[1779789811575,39.38,76575.95,0.0,-0.06285,4e-05,9.79482]
[1779789816580,39.38,76576.51,0.0,-0.06282,4e-05,9.79073]
[1779789821585,39.38,76577.42,0.0,-0.06277,4e-05,9.7851]
[1779789826590,39.38,76578.47,0.0,-0.06272,4e-05,9.77883]
[1779789831595,39.37,76576.75,0.0,-0.06277,4e-05,9.78554]
[1779789836600,39.37,76577.04,0.0,-0.06275,4e-05,9.7828]
[1779789842201,39.37,76577.12,0.0,-0.06274,4e-05,9.7811]
[1779789847611,39.37,76576.69,0.0,-0.06274,4e-05,9.78148]
[1779789848918,39.37,76576.67,0.0,-0.06274,4e-05,9.78135]
[1779789848919,39.37,76576.67,0.0,-0.06274,4e-05,9.78135]
[1779789849613,39.37,76576.58,0.0,-0.06274,4e-05,9.78148]
[1779789854618,39.37,76568.77,0.0,-0.06306,4e-05,9.81872]
[1779789859623,39.37,76567.76,0.0,-0.0631,4e-05,9.82389]
[1779789865629,39.37,76567.5,0.0,-0.06311,4e-05,9.82562]
[1779789870634,39.37,76570.37,0.0,-0.063,4e-05,9.81262]
[1779789875639,39.37,76572.04,0.0,-0.06293,4e-05,9.80249]
[1779789880644,39.37,76572.29,0.0,-0.06292,4e-05,9.80198]
[1779789886650,39.37,76569.91,0.0,-0.06302,4e-05,9.81377]
[1779789892656,39.37,76567.65,0.0,-0.06312,4e-05,9.82491]
[1779789897661,39.37,76566.48,0.0,-0.06316,4e-05,9.83076]
[1779789899417,39.37,76566.66,0.0,-0.06316,4e-05,9.83001]
[1779789899602,39.37,76566.66,0.0,-0.06316,4e-05,9.83001]
[1779789903666,39.38,76551.08,0.0,-0.0638,4e-05,9.90505]
[1779789909671,39.38,76545.0,0.0,-0.06406,4e-05,9.93565]
[1779789914678,39.38,76546.08,0.0,-0.06403,4e-05,9.93276]
[1779789919683,39.39,76545.27,0.0,-0.06408,4e-05,9.93844]
[1779789924689,39.39,76541.7,0.0,-0.06424,4e-05,9.95691]
[1779789928694,39.39,76522.96,0.0,-0.065,4e-05,10.04665]
[1779789928869,39.39,76522.96,0.0,-0.065,4e-05,10.04665]
[1779789928928,39.39,76522.96,0.0,-0.065,4e-05,10.04665]
[1779789934753,39.39,76528.9,0.0,-0.06475,4e-05,10.01664]
[1779789940706,39.4,76534.23,0.0,-0.06455,4e-05,9.99323]
[1779789946711,39.4,76541.67,0.0,-0.06427,4e-05,9.95978]
[1779789949714,39.4,76557.74,0.0,-0.06363,4e-05,9.8854]
[1779789954719,39.41,76558.88,0.0,-0.06361,4e-05,9.88226]
[1779789959724,39.41,76556.26,0.0,-0.06373,4e-05,9.89674]
[1779789964729,39.41,76557.65,0.0,-0.06369,4e-05,9.89234]
[1779789969734,39.42,76551.73,0.0,-0.06394,4e-05,9.92219]
[1779789974739,39.42,76553.35,0.0,-0.06389,4e-05,9.91608]
[1779789980745,39.42,76551.72,0.0,-0.06398,4e-05,9.92636]
[1779789985750,39.43,76552.95,0.0,-0.06394,4e-05,9.92246]
[1779789990755,39.43,76553.07,0.0,-0.06396,4e-05,9.92378]
[1779789995760,39.43,76553.13,0.0,-0.06395,4e-05,9.92211]
[1779790000793,39.44,76570.32,0.0,-0.06328,4e-05,9.84401]
[1779790005798,39.44,76573.31,0.0,-0.06319,4e-05,9.83253]
[1779790010803,39.45,76574.87,0.0,-0.06315,4e-05,9.82782]
[1779790015808,39.45,76574.98,0.0,-0.06316,4e-05,9.82989]
[1779790020813,39.46,76574.87,0.0,-0.06319,4e-05,9.83299]
[1779790026819,39.46,76559.57,0.0,-0.06382,4e-05,9.90728]
[1779790031824,39.46,76558.04,0.0,-0.0639,4e-05,9.91635]
[1779790036829,39.47,76557.54,0.0,-0.06393,4e-05,9.92057]
[1779790042613,39.47,76556.81,0.0,-0.06398,4e-05,9.92581]
[1779790047840,39.48,76559.45,0.0,-0.06389,4e-05,9.91568]
[1779790052846,39.48,76561.59,0.0,-0.0638,4e-05,9.90465]
[1779790057851,39.48,76560.44,0.0,-0.06386,4e-05,9.91194]
[1779790062856,39.49,76564.02,0.0,-0.06374,4e-05,9.89709]
[1779790063746,39.49,76564.02,0.0,-0.06374,4e-05,9.89709]
[1779790063857,39.49,76564.1,0.0,-0.06374,4e-05,9.89713]
[1779790068862,39.49,76569.14,0.0,-0.06355,4e-05,9.87563]
[1779790074868,39.49,76569.58,0.0,-0.06355,4e-05,9.87489]
[1779790079873,39.49,76569.78,0.0,-0.06354,4e-05,9.87402]
[1779790084878,39.49,76568.8,0.0,-0.06358,4e-05,9.87866]
[1779790089883,39.49,76568.84,0.0,-0.06358,4e-05,9.8785]
[1779790092394,39.49,76568.78,0.0,-0.06358,4e-05,9.87883]
[1779790093887,39.49,76568.88,0.0,-0.06358,4e-05,9.8792]
[1779790098894,39.5,76568.65,0.0,-0.06361,4e-05,9.88238]
[1779790103899,39.5,76571.18,0.0,-0.06352,4e-05,9.87228]
[1779790108904,39.51,76572.27,0.0,-0.0635,4e-05,9.86999]
[1779790113909,39.51,76568.89,0.0,-0.06364,4e-05,9.88502]
[1779790118914,39.51,76567.88,0.0,-0.0637,4e-05,9.8918]
[1779790123919,39.52,76568.23,0.0,-0.0637,4e-05,9.89217]
[1779790128924,39.52,76568.09,0.0,-0.06372,4e-05,9.8948]
[1779790133929,39.52,76568.41,0.0,-0.06372,4e-05,9.89528]
[1779790138934,39.53,76568.84,0.0,-0.06372,4e-05,9.89524]
[1779790143504,39.53,76568.78,0.0,-0.06373,4e-05,9.89584]
[1779790143939,39.53,76568.85,0.0,-0.06373,4e-05,9.89547]
[1779790148944,39.53,76569.11,0.0,-0.06371,4e-05,9.89413]
[1779790153949,39.53,76569.27,0.0,-0.06371,4e-05,9.89323]
[1779790158954,39.53,76569.41,0.0,-0.0637,4e-05,9.89249]
[1779790163959,39.53,76569.61,0.0,-0.06369,4e-05,9.89146]
[1779790168964,39.53,76569.58,0.0,-0.06369,4e-05,9.8915]
[1779790173969,39.53,76569.76,0.0,-0.06367,4e-05,9.88767]
[1779790178293,39.53,76569.87,0.0,-0.06367,4e-05,9.88752]
[1779790178974,39.53,76572.66,0.0,-0.06356,4e-05,9.8749]
[1779790181848,39.53,76572.66,0.0,-0.06356,4e-05,9.87535]
[1779790185001,39.53,76586.83,0.0,-0.06302,4e-05,9.81152]
[1779790190008,39.54,76591.77,0.0,-0.06284,4e-05,9.79065]
[1779790195014,39.54,76591.66,0.0,-0.06287,4e-05,9.79394]
[1779790199358,39.55,76591.91,0.0,-0.06288,4e-05,9.79499]
[1779790199741,39.55,76591.91,0.0,-0.06288,4e-05,9.79553]
[1779790202852,39.55,76593.85,0.0,-0.06282,4e-05,9.7876]
[1779790202866,39.55,76593.85,0.0,-0.06282,4e-05,9.78818]
[1779790208035,39.55,76598.19,0.0,-0.06267,4e-05,9.7709]
[1779790213040,39.56,76599.38,0.0,-0.06264,4e-05,9.76746]
[1779790218045,39.56,76599.59,0.0,-0.06264,4e-05,9.76733]
[1779790223051,39.56,76599.42,0.0,-0.06266,4e-05,9.76895]
[1779790229057,39.56,76600.3,0.0,-0.06263,4e-05,9.76585]
[1779790234065,39.56,76603.41,0.0,-0.06249,4e-05,9.74856]
[1779790240027,39.56,76608.99,0.0,-0.06226,4e-05,9.72126]
[1779790245076,39.56,76618.01,0.0,-0.0619,4e-05,9.67873]
[1779790250081,39.56,76615.87,0.0,-0.06198,4e-05,9.68781]
[1779790255390,39.56,76616.24,0.0,-0.06196,4e-05,9.68543]
[1779790260701,39.55,76613.85,0.0,-0.06204,4e-05,9.69545]
[1779790261092,39.55,76604.29,0.0,-0.06241,4e-05,9.7393]
[1779790262225,39.55,76599.21,0.0,-0.06261,4e-05,9.76259]
[1779790262243,39.55,76599.21,0.0,-0.06261,4e-05,9.76259]
[1779790262324,39.55,76599.21,0.0,-0.06261,4e-05,9.76259]
[1779790263508,39.55,76599.21,0.0,-0.06261,4e-05,9.76259]
[1779790263610,39.55,76599.21,0.0,-0.06261,4e-05,9.76229]
[1779790269102,39.55,76594.46,0.0,-0.0628,4e-05,9.78453]
[1779790275108,39.55,76598.57,0.0,-0.06264,4e-05,9.76609]
[1779790280113,39.56,76598.37,0.0,-0.06265,4e-05,9.76767]
[1779790285120,39.56,76598.72,0.0,-0.06265,4e-05,9.76668]
[1779790290125,39.56,76596.65,0.0,-0.06273,4e-05,9.77688]
[1779790295130,39.56,76596.76,0.0,-0.06272,4e-05,9.77407]
[1779790300135,39.56,76597.11,0.0,-0.06271,4e-05,9.77304]
[1779790305140,39.56,76603.27,0.0,-0.06247,4e-05,9.7452]
[1779790310145,39.56,76611.52,0.0,-0.06216,4e-05,9.7079]
[1779790315150,39.56,76611.45,0.0,-0.06217,4e-05,9.7093]
[1779790320155,39.57,76612.99,0.0,-0.06212,4e-05,9.7033]
[1779790325160,39.57,76612.43,0.0,-0.06215,4e-05,9.70701]
[1779790330165,39.57,76611.84,0.0,-0.06218,4e-05,9.71086]
[1779790335170,39.57,76615.26,0.0,-0.06206,4e-05,9.69614]
[1779790340175,39.57,76615.98,0.0,-0.06204,4e-05,9.69404]
[1779790345180,39.58,76614.42,0.0,-0.06211,4e-05,9.70241]
[1779790351186,39.58,76613.71,0.0,-0.06213,4e-05,9.70416]
[1779790357192,39.58,76614.11,0.0,-0.06213,4e-05,9.70367]
[1779790362895,39.58,76614.61,0.0,-0.06212,4e-05,9.7027]
[1779790368202,39.59,76617.97,0.0,-0.062,4e-05,9.68836]
[1779790373207,39.59,76621.87,0.0,-0.06186,4e-05,9.6716]
[1779790379213,39.59,76623.74,0.0,-0.0618,4e-05,9.66463]
[1779790384218,39.59,76627.87,0.0,-0.06165,4e-05,9.6471]
[1779790389224,39.6,76635.08,0.0,-0.06138,4e-05,9.61556]
[1779790394229,39.6,76647.14,0.0,-0.06094,4e-05,9.56233]
[1779790399234,39.6,76652.19,0.0,-0.06075,4e-05,9.53979]
[1779790404239,39.6,76655.67,0.0,-0.06062,4e-05,9.52427]
[1779790410232,39.6,76658.05,0.0,-0.06053,4e-05,9.51395]
[1779790415250,39.6,76660.82,0.0,-0.06041,4e-05,9.49903]
[1779790420255,39.61,76661.0,0.0,-0.06043,4e-05,9.50047]
[1779790425260,39.61,76660.56,0.0,-0.06046,4e-05,9.50519]
[1779790430269,39.62,76656.18,0.0,-0.06065,4e-05,9.52781]
[1779790435274,39.62,76653.76,0.0,-0.06076,4e-05,9.54126]
[1779790440279,39.63,76653.4,0.0,-0.0608,4e-05,9.54525]
[1779790445284,39.63,76653.13,0.0,-0.06083,4e-05,9.54882]
[1779790450289,39.63,76652.84,0.0,-0.06086,4e-05,9.55241]
[1779790456297,39.64,76652.88,0.0,-0.06088,4e-05,9.55494]
[1779790461302,39.64,76654.23,0.0,-0.06084,4e-05,9.55098]
[1779790466307,39.65,76657.42,0.0,-0.06074,4e-05,9.53874]
[1779790471312,39.65,76657.31,0.0,-0.06075,4e-05,9.53874]
[1779790476317,39.66,76657.21,0.0,-0.06077,4e-05,9.54153]
[1779790481322,39.66,76658.21,0.0,-0.06075,4e-05,9.53927]
[1779790486327,39.66,76655.66,0.0,-0.06087,4e-05,9.55321]
[1779790491332,39.67,76655.68,0.0,-0.06088,4e-05,9.55529]
[1779790496337,39.67,76655.67,0.0,-0.0609,4e-05,9.55752]
[1779790501342,39.68,76656.05,0.0,-0.06091,4e-05,9.55839]
[1779790506347,39.68,76663.3,0.0,-0.06065,4e-05,9.52714]
[1779790508415,39.68,76664.25,0.0,-0.06062,4e-05,9.52379]
[1779790508462,39.68,76664.25,0.0,-0.06062,4e-05,9.52379]
[1779790508662,39.68,76664.25,0.0,-0.06062,4e-05,9.52379]
[1779790509350,39.68,76665.28,0.0,-0.06058,4e-05,9.51957]
[1779790514359,39.68,76677.28,0.0,-0.06014,4e-05,9.46623]
[1779790519364,39.69,76677.38,0.0,-0.06016,4e-05,9.46868]
[1779790524369,39.69,76676.58,0.0,-0.06021,4e-05,9.47512]
[1779790530375,39.7,76676.29,0.0,-0.06025,4e-05,9.47979]
[1779790535380,39.71,76679.86,0.0,-0.06012,4e-05,9.46352]
[1779790540385,39.71,76685.27,0.0,-0.05994,4e-05,9.4419]
[1779790542388,39.71,76699.42,0.0,-0.05942,4e-05,9.37978]
[1779790543319,39.71,76699.42,0.0,-0.05942,4e-05,9.37978]
[1779790543389,39.72,76708.76,0.0,-0.05908,4e-05,9.33837]
[1779790545323,39.72,76708.76,0.0,-0.05908,4e-05,9.33837]
[1779790545385,39.72,76708.76,0.0,-0.05908,4e-05,9.33876]
[1779790550396,39.72,76720.02,0.0,-0.05868,4e-05,9.29019]
[1779790553530,39.72,76722.44,0.0,-0.0586,4e-05,9.28062]
[1779790554400,39.72,76728.44,0.0,-0.05838,4e-05,9.25418]
[1779790559404,39.73,76733.04,0.0,-0.05824,4e-05,9.23695]
[1779790559900,39.73,76733.04,0.0,-0.05824,4e-05,9.23695]
[1779790560405,39.73,76735.11,0.0,-0.05818,4e-05,9.22955]
[1779790564523,39.74,76732.82,0.0,-0.05828,4e-05,9.24215]
[1779790570447,39.74,76723.28,0.0,-0.05866,4e-05,9.28766]
[1779790576399,39.75,76718.23,0.0,-0.05886,4e-05,9.31267]
[1779790581458,39.75,76722.74,0.0,-0.05871,4e-05,9.29453]
[1779790586464,39.75,76715.46,0.0,-0.059,4e-05,9.32909]
[1779790591469,39.76,76717.21,0.0,-0.05893,4e-05,9.32026]
[1779790594825,39.76,76717.03,0.0,-0.05895,4e-05,9.32218]
[1779790596841,39.76,76717.03,0.0,-0.05895,4e-05,9.32281]
[1779790598477,39.76,76698.25,0.0,-0.05966,4e-05,9.40799]
[1779790603487,39.76,76689.28,0.0,-0.06,4e-05,9.44952]
[1779790608491,39.76,76690.02,0.0,-0.05998,4e-05,9.44698]
[1779790613496,39.77,76690.01,0.0,-0.05999,4e-05,9.44786]
[1779790618501,39.77,76689.39,0.0,-0.06002,4e-05,9.45147]
[1779790623506,39.77,76686.42,0.0,-0.06014,4e-05,9.46568]
[1779790628511,39.77,76687.45,0.0,-0.0601,4e-05,9.46173]
[1779790633516,39.77,76692.33,0.0,-0.05993,4e-05,9.44043]
[1779790638521,39.77,76692.76,0.0,-0.05992,4e-05,9.43934]
[1779790643526,39.77,76694.17,0.0,-0.05987,4e-05,9.43384]
[1779790648531,39.78,76696.17,0.0,-0.0598,4e-05,9.42576]
[1779790653536,39.78,76696.44,0.0,-0.05979,4e-05,9.42275]
[1779790658541,39.78,76696.63,0.0,-0.05979,4e-05,9.42286]
[1779790663546,39.78,76695.62,0.0,-0.05983,4e-05,9.42841]
[1779790668551,39.78,76695.19,0.0,-0.05986,4e-05,9.43131]
[1779790673556,39.78,76693.97,0.0,-0.05991,4e-05,9.43772]
[1779790678561,39.79,76694.03,0.0,-0.05992,4e-05,9.43836]
[1779790683566,39.79,76694.58,0.0,-0.0599,4e-05,9.43672]
[1779790688572,39.79,76687.52,0.0,-0.06017,4e-05,9.46952]
[1779790693577,39.79,76691.71,0.0,-0.06002,4e-05,9.45114]
[1779790699583,39.79,76694.08,0.0,-0.05994,4e-05,9.44144]
[1779790705589,39.79,76695.7,0.0,-0.05989,4e-05,9.43515]
[1779790710594,39.79,76695.16,0.0,-0.05992,4e-05,9.43845]
[1779790715599,39.8,76702.3,0.0,-0.05964,4e-05,9.4043]
[1779790720607,39.8,76709.51,0.0,-0.05938,4e-05,9.373]
[1779790726613,39.8,76701.71,0.0,-0.05968,4e-05,9.40969]
[1779790731622,39.8,76703.08,0.0,-0.05964,4e-05,9.4046]
[1779790736627,39.81,76705.4,0.0,-0.05956,4e-05,9.39532]
[1779790742572,39.81,76712.38,0.0,-0.05931,4e-05,9.36544]
[1779790743169,39.81,76712.38,0.0,-0.05931,4e-05,9.36544]
[1779790743195,39.81,76712.38,0.0,-0.05931,4e-05,9.36544]
[1779790743635,39.81,76715.07,0.0,-0.05922,4e-05,9.35391]
[1779790745521,39.81,76715.07,0.0,-0.05922,4e-05,9.35433]
[1779790745602,39.81,76715.07,0.0,-0.05922,4e-05,9.35433]
[1779790746609,39.81,76730.69,0.0,-0.05864,4e-05,9.2846]
[1779790747139,39.81,76730.69,0.0,-0.05864,4e-05,9.2846]
[1779790747328,39.81,76730.69,0.0,-0.05864,4e-05,9.2846]
[1779790747643,39.81,76740.2,0.0,-0.0583,4e-05,9.2425]
[1779790752648,39.82,76749.81,0.0,-0.05797,4e-05,9.20273]
[1779790757654,39.82,76754.28,0.0,-0.05783,4e-05,9.18571]
[1779790762659,39.83,76747.34,0.0,-0.0581,4e-05,9.2192]
[1779790763453,39.83,76747.34,0.0,-0.0581,4e-05,9.2192]
[1779790763660,39.83,76747.47,0.0,-0.0581,4e-05,9.21914]
[1779790763694,39.83,76747.47,0.0,-0.0581,4e-05,9.21914]
[1779790763719,39.83,76747.47,0.0,-0.0581,4e-05,9.21914]
[1779790764661,39.83,76766.25,0.0,-0.05742,4e-05,9.13572]
[1779790768651,39.83,76761.3,0.0,-0.0576,4e-05,9.15821]
[1779790768654,39.83,76761.3,0.0,-0.0576,4e-05,9.15835]
[1779790773670,39.83,76781.18,0.0,-0.05687,4e-05,9.06802]
[1779790773810,39.83,76781.18,0.0,-0.05687,4e-05,9.06802]
[1779790774671,39.83,76782.46,0.0,-0.05682,4e-05,9.06262]
[1779790779676,39.83,76784.53,0.0,-0.05676,4e-05,9.05409]
[1779790784681,39.83,76786.33,0.0,-0.0567,4e-05,9.04762]
[1779790786206,39.84,76787.19,0.0,-0.05667,4e-05,9.04415]
[1779790786275,39.84,76787.19,0.0,-0.05667,4e-05,9.04415]
[1779790786335,39.84,76787.19,0.0,-0.05667,4e-05,9.04415]
[1779790788105,39.84,76795.02,0.0,-0.05642,4e-05,9.01355]
[1779790788691,39.85,76807.44,0.0,-0.05601,4e-05,8.96337]
[1779790789096,39.85,76807.44,0.0,-0.05601,4e-05,8.96337]
[1779790789692,39.85,76808.89,0.0,-0.05596,4e-05,8.95705]
[1779790792696,39.85,76825.82,0.0,-0.05538,4e-05,8.88543]
[1779790794698,39.86,76844.01,0.0,-0.05474,3e-05,8.80677]
[1779790800078,39.86,76842.75,0.0,-0.0548,4e-05,8.81344]
[1779790800754,39.86,76841.63,0.0,-0.05484,4e-05,8.81853]
[1779790801376,39.86,76841.63,0.0,-0.05484,4e-05,8.81853]
[1779790801490,39.86,76841.63,0.0,-0.05484,4e-05,8.81853]
[1779790802998,39.86,76836.84,0.0,-0.05501,4e-05,8.83952]
[1779790803707,39.86,76862.18,0.0,-0.05413,3e-05,8.73044]
[1779790804344,39.86,76862.18,0.0,-0.05413,3e-05,8.73044]
[1779790804422,39.86,76862.18,0.0,-0.05413,3e-05,8.73044]
[1779790804708,39.86,76862.43,0.0,-0.05412,3e-05,8.72975]
[1779790809720,39.86,76864.19,0.0,-0.05408,3e-05,8.72403]
[1779790814725,39.87,76845.69,0.0,-0.05476,3e-05,8.80864]
[1779790819730,39.87,76838.19,0.0,-0.05503,4e-05,8.84206]
[1779790821732,39.88,76824.03,0.0,-0.05554,4e-05,8.90518]
[1779790826737,39.88,76833.88,0.0,-0.0552,4e-05,8.86296]
[1779790831742,39.88,76829.98,0.0,-0.05532,4e-05,8.87793]
[1779790836747,39.88,76824.65,0.0,-0.05553,4e-05,8.90297]
[1779790841752,39.89,76822.89,0.0,-0.05561,4e-05,8.9132]
[1779790846757,39.89,76821.28,0.0,-0.05568,4e-05,8.92269]
[1779790851762,39.9,76821.82,0.0,-0.05569,4e-05,8.92279]
[1779790856767,39.9,76823.61,0.0,-0.05564,4e-05,8.91735]
[1779790861772,39.9,76821.45,0.0,-0.05574,4e-05,8.92922]
[1779790866776,39.91,76826.05,0.0,-0.05558,4e-05,8.90948]
[1779790871781,39.91,76830.4,0.0,-0.05543,4e-05,8.89088]
[1779790876786,39.91,76844.55,0.0,-0.05493,4e-05,8.83014]
[1779790879796,39.91,76862.81,0.0,-0.0543,3e-05,8.75196]
[1779790880477,39.91,76862.81,0.0,-0.0543,3e-05,8.75196]
[1779790880797,39.91,76863.82,0.0,-0.05427,3e-05,8.74789]
[1779790885280,39.91,76865.64,0.0,-0.05422,3e-05,8.7414]
[1779790885395,39.91,76865.64,0.0,-0.05422,3e-05,8.7414]
[1779790885802,39.91,76864.82,0.0,-0.05425,3e-05,8.74491]
[1779790887461,39.91,76865.93,0.0,-0.05421,3e-05,8.74047]
[1779790887804,39.92,76895.81,0.0,-0.05323,3e-05,8.61811]
[1779790890256,39.94,76893.06,0.0,-0.0534,3e-05,8.64032]
[1779790890298,39.94,76893.06,0.0,-0.0534,3e-05,8.64032]
[1779790890816,39.94,76884.73,0.0,-0.05369,3e-05,8.6764]
[1779790895821,39.95,76891.22,0.0,-0.05347,3e-05,8.64823]
[1779790900804,39.95,76895.14,0.0,-0.05335,3e-05,8.63345]
[1779790900826,39.95,76898.05,0.0,-0.05325,3e-05,8.62105]
[1779790900954,39.95,76898.05,0.0,-0.05325,3e-05,8.62105]
[1779790901169,39.95,76898.05,0.0,-0.05325,3e-05,8.62105]
[1779790901773,39.96,76898.05,0.0,-0.0533,3e-05,8.62633]
[1779790902794,39.96,76898.05,0.0,-0.0533,3e-05,8.62633]
[1779790902828,39.98,76908.38,0.0,-0.05303,3e-05,8.59349]
[1779790903903,39.99,76910.42,0.0,-0.05301,3e-05,8.59047]
[1779790904793,39.99,76910.42,0.0,-0.05301,3e-05,8.59101]
[1779790909829,40.01,76906.49,0.0,-0.05323,3e-05,8.61853]
[1779790914841,40.02,76900.07,0.0,-0.05346,3e-05,8.64817]
[1779790919846,40.03,76888.26,0.0,-0.05394,3e-05,8.70779]
[1779790924851,40.04,76885.98,0.0,-0.05406,3e-05,8.72237]
[1779790925579,40.04,76885.98,0.0,-0.05406,3e-05,8.72237]
[1779790925689,40.04,76885.98,0.0,-0.05406,3e-05,8.72237]
[1779790925852,40.04,76884.98,0.0,-0.05409,3e-05,8.72698]
[1779790930699,40.06,76875.31,0.0,-0.0545,3e-05,8.77796]
[1779790930760,40.06,76875.31,0.0,-0.0545,3e-05,8.77796]
[1779790930896,40.06,76871.2,0.0,-0.05465,3e-05,8.79631]
[1779790931897,40.06,76885.21,0.0,-0.05417,3e-05,8.7368]
[1779790936906,40.07,76881.11,0.0,-0.05433,3e-05,8.75735]
[1779790941911,40.07,76878.8,0.0,-0.05444,3e-05,8.7702]
[1779790946916,40.07,76884.91,0.0,-0.05424,3e-05,8.74538]
[1779790951921,40.08,76876.87,0.0,-0.05453,3e-05,8.78082]
[1779790954924,40.08,76861.03,0.0,-0.05508,3e-05,8.84966]
[1779790959928,40.08,76859.04,0.0,-0.05516,4e-05,8.85879]
[1779790964933,40.08,76853.31,0.0,-0.05536,4e-05,8.88406]
[1779790969938,40.08,76849.57,0.0,-0.0555,4e-05,8.90055]
[1779790974943,40.09,76848.72,0.0,-0.05553,4e-05,8.90443]
[1779790976572,40.09,76850.11,0.0,-0.05548,4e-05,8.89844]
[1779790976945,40.09,76855.0,0.0,-0.05531,4e-05,8.8773]
[1779790981950,40.09,76858.94,0.0,-0.05517,4e-05,8.86074]
[1779790986955,40.09,76866.37,0.0,-0.05492,3e-05,8.82935]
[1779790991960,40.09,76863.46,0.0,-0.05503,3e-05,8.84301]
[1779790996965,40.09,76864.66,0.0,-0.055,3e-05,8.83897]
[1779791001970,40.1,76858.95,0.0,-0.05522,4e-05,8.86636]
[1779791006975,40.1,76859.58,0.0,-0.0552,4e-05,8.86413]
[1779791011980,40.1,76858.75,0.0,-0.05522,4e-05,8.86542]
[1779791016985,40.1,76860.96,0.0,-0.05514,3e-05,8.85638]
[1779791021990,40.1,76862.96,0.0,-0.05508,3e-05,8.84833]
[1779791026995,40.1,76859.44,0.0,-0.05521,4e-05,8.86403]
[1779791033001,40.1,76861.0,0.0,-0.05516,3e-05,8.85785]
[1779791038006,40.1,76859.3,0.0,-0.05522,4e-05,8.86571]
[1779791043011,40.1,76854.49,0.0,-0.05539,4e-05,8.88683]
[1779791048020,40.1,76854.53,0.0,-0.05539,4e-05,8.88698]
[1779791054026,40.1,76855.15,0.0,-0.05537,4e-05,8.88465]
[1779791059031,40.11,76863.64,0.0,-0.05508,3e-05,8.84841]
[1779791064039,40.11,76865.69,0.0,-0.05501,3e-05,8.84019]
[1779791066808,40.11,76865.69,0.0,-0.05501,3e-05,8.84044]
[1779791067042,40.11,76868.95,0.0,-0.0549,3e-05,8.82652]
[1779791067047,40.11,76868.95,0.0,-0.0549,3e-05,8.82652]
[1779791068043,40.11,76881.53,0.0,-0.05447,3e-05,8.77263]
[1779791068941,40.11,76881.53,0.0,-0.05447,3e-05,8.77263]
[1779791069005,40.11,76881.53,0.0,-0.05447,3e-05,8.77263]
[1779791069044,40.11,76889.04,0.0,-0.05421,3e-05,8.74068]
[1779791075014,40.11,76893.14,0.0,-0.05407,3e-05,8.72199]
[1779791080048,40.12,76905.36,0.0,-0.05366,3e-05,8.67178]
[1779791085062,40.12,76895.53,0.0,-0.05404,3e-05,8.71876]
[1779791090067,40.13,76893.69,0.0,-0.05412,3e-05,8.72863]
[1779791095072,40.13,76893.04,0.0,-0.05417,3e-05,8.73509]
[1779791100077,40.14,76891.56,0.0,-0.05425,3e-05,8.74505]
[1779791105082,40.15,76881.73,0.0,-0.05461,3e-05,8.79062]
[1779791110087,40.15,76868.06,0.0,-0.05511,3e-05,8.85245]
[1779791115092,40.16,76866.06,0.0,-0.0552,3e-05,8.8638]
[1779791120099,40.16,76876.69,0.0,-0.05486,3e-05,8.82075]
[1779791123638,40.17,76881.65,0.0,-0.0547,3e-05,8.80127]
[1779791123678,40.17,76881.65,0.0,-0.0547,3e-05,8.80189]
[1779791126215,40.17,76883.23,0.0,-0.05466,3e-05,8.79637]
[1779791127113,40.17,76886.52,0.0,-0.05455,3e-05,8.78286]
[1779791133119,40.18,76890.91,0.0,-0.05441,3e-05,8.7653]
[1779791134190,40.18,76891.63,0.0,-0.05439,3e-05,8.76288]
[1779791135121,40.18,76897.58,0.0,-0.05419,3e-05,8.73813]
[1779791138124,40.18,76912.16,0.0,-0.0537,3e-05,8.67694]
[1779791141039,40.18,76912.46,0.0,-0.0537,3e-05,8.67639]
[1779791141101,40.18,76912.46,0.0,-0.0537,3e-05,8.67677]
[1779791146134,40.19,76909.14,0.0,-0.05383,3e-05,8.69275]
[1779791149666,40.19,76913.61,0.0,-0.05368,3e-05,8.67483]
[1779791150138,40.19,76914.31,0.0,-0.05366,3e-05,8.6722]
[1779791150195,40.19,76914.31,0.0,-0.05366,3e-05,8.6722]
[1779791151146,40.19,76914.34,0.0,-0.05367,3e-05,8.67248]
[1779791152380,40.19,76916.59,0.0,-0.05359,3e-05,8.66372]
[1779791152941,40.19,76916.59,0.0,-0.05359,3e-05,8.66372]
[1779791152995,40.19,76916.59,0.0,-0.05359,3e-05,8.66372]
[1779791153096,40.19,76916.59,0.0,-0.0536,3e-05,8.66466]
[1779791154154,40.21,76947.73,0.0,-0.0526,3e-05,8.53879]
[1779791159160,40.26,76930.78,0.0,-0.05338,3e-05,8.63819]
[1779791159894,40.26,76930.78,0.0,-0.05338,3e-05,8.63819]
[1779791159911,40.26,76930.78,0.0,-0.05339,3e-05,8.63905]
[1779791164165,40.29,76915.01,0.0,-0.05406,3e-05,8.72291]
[1779791169170,40.3,76920.88,0.0,-0.05389,3e-05,8.70151]
[1779791173831,40.3,76921.33,0.0,-0.0539,3e-05,8.70338]
[1779791173925,40.3,76921.33,0.0,-0.0539,3e-05,8.70338]
[1779791174017,40.3,76921.33,0.0,-0.0539,3e-05,8.70338]
[1779791176005,40.3,76921.79,0.0,-0.05389,3e-05,8.70215]
[1779791180181,40.31,76937.2,0.0,-0.05339,3e-05,8.63997]
[1779791185186,40.31,76929.69,0.0,-0.05366,3e-05,8.67359]
[1779791190191,40.32,76928.8,0.0,-0.05373,3e-05,8.68254]
[1779791190724,40.32,76928.8,0.0,-0.05373,3e-05,8.68254]
[1779791191192,40.32,76928.73,0.0,-0.05372,3e-05,8.68089]
[1779791197201,40.36,76921.94,0.0,-0.05409,3e-05,8.72701]
[1779791202391,40.36,76923.95,0.0,-0.05405,3e-05,8.72198]
[1779791203207,40.36,76929.79,0.0,-0.05386,3e-05,8.69793]
[1779791209213,40.37,76935.71,0.0,-0.05367,3e-05,8.67485]
[1779791213269,40.37,76945.02,0.0,-0.05337,3e-05,8.63703]
[1779791213809,40.37,76945.02,0.0,-0.05337,3e-05,8.63703]
[1779791214220,40.37,76945.75,0.0,-0.05335,3e-05,8.63433]
[1779791217137,40.37,76948.54,0.0,-0.05326,3e-05,8.62358]
[1779791217145,40.37,76948.54,0.0,-0.05326,3e-05,8.6242]
[1779791222155,40.38,76948.77,0.0,-0.05327,3e-05,8.62553]
[1779791223397,40.38,76950.22,0.0,-0.05323,3e-05,8.61983]
[1779791229236,40.39,76959.77,0.0,-0.05293,3e-05,8.58248]
[1779791232867,40.39,76971.24,0.0,-0.05256,3e-05,8.53598]
[1779791232999,40.39,76971.24,0.0,-0.05256,3e-05,8.53598]
[1779791233240,40.39,76973.32,0.0,-0.05249,3e-05,8.52782]
[1779791234005,40.39,76973.32,0.0,-0.05249,3e-05,8.52782]
[1779791234164,40.39,76973.32,0.0,-0.0525,3e-05,8.52843]
[1779791235251,40.39,76973.32,0.0,-0.0525,3e-05,8.52843]
[1779791235781,40.39,76978.47,0.0,-0.05233,3e-05,8.50753]
[1779791236671,40.39,76978.47,0.0,-0.05233,3e-05,8.50787]
[1779791237211,40.39,76978.47,0.0,-0.05234,3e-05,8.5084]
[1779791237334,40.39,76978.47,0.0,-0.05234,3e-05,8.5084]
[1779791237734,40.39,76978.47,0.0,-0.05234,3e-05,8.5084]
[1779791238130,40.39,76978.47,0.0,-0.05234,3e-05,8.5084]
[1779791238218,40.41,76978.47,0.0,-0.0524,3e-05,8.51569]
[1779791239236,40.41,77078.09,0.0,-0.04916,3e-05,8.1053]
[1779791239448,40.41,77078.09,0.0,-0.04916,3e-05,8.1053]
[1779791239702,40.41,77078.09,0.0,-0.04916,3e-05,8.1053]
[1779791239831,40.41,77078.09,0.0,-0.04916,3e-05,8.1053]
[1779791240258,40.41,77078.09,0.0,-0.04917,3e-05,8.1061]
[1779791240975,40.41,77078.09,0.0,-0.04917,3e-05,8.1061]
[1779791241075,40.41,77078.09,0.0,-0.04917,3e-05,8.1061]
[1779791241182,40.41,77078.09,0.0,-0.04917,3e-05,8.1061]
[1779791241188,40.41,77078.09,0.0,-0.04917,3e-05,8.1061]
[1779791241314,40.41,77078.09,0.0,-0.04917,3e-05,8.1061]
[1779791241321,40.41,77102.77,0.0,-0.0484,3e-05,8.00722]
[1779791241390,40.41,77102.77,0.0,-0.0484,3e-05,8.00722]
[1779791241510,40.41,77102.77,0.0,-0.0484,3e-05,8.00722]
[1779791242328,40.42,77136.25,0.0,-0.04741,3e-05,7.8788]
[1779791242498,40.42,77136.25,0.0,-0.04741,3e-05,7.8788]
[1779791243272,40.44,77136.25,0.0,-0.04748,3e-05,7.88877]
[1779791243576,40.44,77136.25,0.0,-0.04748,3e-05,7.88877]
[1779791243698,40.44,77136.25,0.0,-0.04748,3e-05,7.88877]
[1779791244280,40.44,77136.25,0.0,-0.04748,3e-05,7.88877]
[1779791246744,40.46,77123.54,0.0,-0.04796,3e-05,7.95043]
[1779791246767,40.46,77123.54,0.0,-0.04796,3e-05,7.95043]
[1779791247301,40.46,77123.54,0.0,-0.04796,3e-05,7.95134]
[1779791248548,40.46,77113.68,0.0,-0.04828,3e-05,7.99174]
[1779791248785,40.46,77113.68,0.0,-0.04828,3e-05,7.99174]
[1779791249317,40.47,77113.68,0.0,-0.04828,3e-05,7.99267]
[1779791249369,40.47,77113.68,0.0,-0.04828,3e-05,7.99267]
[1779791250045,40.47,77113.68,0.0,-0.04828,3e-05,7.99267]
[1779791250344,40.47,77115.17,0.0,-0.04824,3e-05,7.98764]
[1779791250928,40.47,77115.17,0.0,-0.04824,3e-05,7.98764]
[1779791251163,40.47,77115.17,0.0,-0.04824,3e-05,7.98764]
[1779791251329,40.47,77115.17,0.0,-0.04825,3e-05,7.98711]
[1779791252194,40.47,77115.17,0.0,-0.04825,3e-05,7.98711]
[1779791252266,40.47,77115.17,0.0,-0.04825,3e-05,7.98711]
[1779791252338,40.47,77115.17,0.0,-0.04825,3e-05,7.98711]
[1779791253342,40.47,77137.59,0.0,-0.04756,3e-05,7.89855]
[1779791253493,40.47,77137.59,0.0,-0.04756,3e-05,7.89855]
[1779791253569,40.47,77137.59,0.0,-0.04756,3e-05,7.89855]
[1779791253797,40.47,77137.59,0.0,-0.04756,3e-05,7.89855]
[1779791253904,40.47,77137.59,0.0,-0.04756,3e-05,7.89855]
[1779791254350,40.47,77137.59,0.0,-0.04757,3e-05,7.89915]
[1779791256354,40.49,77110.59,0.0,-0.04848,3e-05,8.01803]
[1779791258058,40.5,77104.17,0.0,-0.04869,3e-05,8.04467]
[1779791258111,40.5,77104.17,0.0,-0.04869,3e-05,8.04467]
[1779791260292,40.5,77091.1,0.0,-0.04911,3e-05,8.09895]
[1779791260335,40.5,77091.1,0.0,-0.04912,3e-05,8.09968]
[1779791260390,40.5,77091.1,0.0,-0.04912,3e-05,8.09968]
[1779791261359,40.5,77087.36,0.0,-0.04924,3e-05,8.11553]
[1779791266364,40.51,77079.26,0.0,-0.04952,3e-05,8.15172]
[1779791271369,40.51,77076.93,0.0,-0.04962,3e-05,8.16432]
[1779791276374,40.52,77079.31,0.0,-0.04957,3e-05,8.15779]
[1779791279547,40.52,77088.41,0.0,-0.0493,3e-05,8.12285]
[1779791279594,40.52,77088.41,0.0,-0.0493,3e-05,8.12285]
[1779791280012,40.52,77088.41,0.0,-0.0493,3e-05,8.12285]
[1779791280075,40.52,77088.41,0.0,-0.0493,3e-05,8.12359]
[1779791281381,40.53,77105.1,0.0,-0.04878,3e-05,8.05694]
[1779791281570,40.53,77105.1,0.0,-0.04878,3e-05,8.05694]
[1779791281689,40.53,77105.1,0.0,-0.04878,3e-05,8.05694]
[1779791282198,40.53,77105.1,0.0,-0.04878,3e-05,8.05694]
[1779791282309,40.53,77105.1,0.0,-0.04879,3e-05,8.0577]
[1779791283383,40.53,77090.75,0.0,-0.04924,3e-05,8.11638]
[1779791288415,40.54,77082.79,0.0,-0.04952,3e-05,8.1519]
[1779791293421,40.54,77076.76,0.0,-0.04974,3e-05,8.17943]
[1779791294512,40.54,77076.81,0.0,-0.04974,3e-05,8.17979]
[1779791294780,40.54,77076.81,0.0,-0.04974,3e-05,8.17979]
[1779791295355,40.54,77076.81,0.0,-0.04974,3e-05,8.17979]
[1779791295360,40.54,77076.81,0.0,-0.04974,3e-05,8.17979]
[1779791296428,40.54,77091.46,0.0,-0.04928,3e-05,8.12055]
[1779791296992,40.54,77091.46,0.0,-0.04928,3e-05,8.12055]
[1779791297429,40.54,77125.24,0.0,-0.04822,3e-05,7.98486]
[1779791299997,40.55,77125.89,0.0,-0.04821,3e-05,7.98357]
[1779791300432,40.55,77106.08,0.0,-0.04883,3e-05,8.06392]
[1779791302267,40.55,77104.31,0.0,-0.0489,3e-05,8.07182]
[1779791302361,40.55,77104.31,0.0,-0.0489,3e-05,8.07261]
[1779791303439,40.55,77120.01,0.0,-0.04842,3e-05,8.01031]
[1779791304751,40.55,77129.44,0.0,-0.04813,3e-05,7.97346]
[1779791309445,40.56,77108.56,0.0,-0.04881,3e-05,8.06143]
[1779791314450,40.57,77109.45,0.0,-0.0488,3e-05,8.05914]
[1779791319455,40.58,77105.75,0.0,-0.04894,3e-05,8.07783]
[1779791324460,40.58,77107.78,0.0,-0.04891,3e-05,8.07335]
[1779791328818,40.59,77112.37,0.0,-0.04879,3e-05,8.05802]
[1779791328976,40.59,77112.37,0.0,-0.04879,3e-05,8.05802]
[1779791329465,40.59,77114.26,0.0,-0.04874,3e-05,8.05121]
[1779791329571,40.59,77114.26,0.0,-0.04874,3e-05,8.05121]
[1779791330466,40.59,77130.98,0.0,-0.04822,3e-05,7.98502]
[1779791330578,40.59,77130.98,0.0,-0.04822,3e-05,7.98502]
[1779791331467,40.59,77144.59,0.0,-0.04781,3e-05,7.93171]
[1779791332849,40.6,77146.07,0.0,-0.04777,3e-05,7.92681]
[1779791333475,40.61,77150.01,0.0,-0.04773,3e-05,7.92118]
[1779791334906,40.63,77150.93,0.0,-0.04777,3e-05,7.92745]
[1779791335478,40.64,77152.65,0.0,-0.04773,3e-05,7.9216]
[1779791336353,40.64,77152.65,0.0,-0.04773,3e-05,7.9216]
[1779791336403,40.64,77152.65,0.0,-0.04773,3e-05,7.92218]
[1779791336584,40.64,77152.65,0.0,-0.04773,3e-05,7.92218]
[1779791337480,40.64,77196.66,0.0,-0.0464,3e-05,7.7492]
[1779791338960,40.64,77198.65,0.0,-0.04635,3e-05,7.74214]
[1779791339482,40.64,77188.24,0.0,-0.04667,3e-05,7.78367]
[1779791341013,40.64,77179.42,0.0,-0.04693,3e-05,7.81851]
[1779791341093,40.64,77179.42,0.0,-0.04693,3e-05,7.81851]
[1779791341485,40.64,77182.03,0.0,-0.04686,3e-05,7.80841]
[1779791342087,40.64,77182.03,0.0,-0.04686,3e-05,7.80841]
[1779791342161,40.64,77182.03,0.0,-0.04686,3e-05,7.80841]
[1779791342485,40.64,77185.13,0.0,-0.04677,3e-05,7.79693]
[1779791342785,40.64,77185.13,0.0,-0.04677,3e-05,7.79693]
[1779791343486,40.64,77193.44,0.0,-0.04652,3e-05,7.76509]
[1779791346492,40.65,77172.91,0.0,-0.04716,3e-05,7.84803]
[1779791348494,40.68,77154.39,0.0,-0.04784,3e-05,7.93709]
[1779791349013,40.68,77154.39,0.0,-0.04784,3e-05,7.93709]
[1779791349061,40.68,77154.39,0.0,-0.04784,3e-05,7.93709]
[1779791349495,40.68,77151.51,0.0,-0.04794,3e-05,7.94946]
[1779791353056,40.7,77147.84,0.0,-0.04813,3e-05,7.97486]
[1779791353192,40.7,77147.84,0.0,-0.04813,3e-05,7.97486]
[1779791355088,40.7,77133.98,0.0,-0.04857,3e-05,8.03192]
[1779791355504,40.7,77128.71,0.0,-0.04874,3e-05,8.05377]
[1779791360509,40.71,77119.94,0.0,-0.04905,3e-05,8.09258]
[1779791365514,40.72,77118.55,0.0,-0.04912,3e-05,8.10161]
[1779791370519,40.72,77119.03,0.0,-0.04913,3e-05,8.10312]
[1779791371520,40.73,77132.17,0.0,-0.04871,3e-05,8.04849]
[1779791375938,40.73,77138.75,0.0,-0.04853,3e-05,8.02545]
[1779791376030,40.73,77138.75,0.0,-0.04853,3e-05,8.02545]
[1779791376527,40.73,77153.07,0.0,-0.04809,3e-05,7.96918]
[1779791377423,40.73,77153.07,0.0,-0.04809,3e-05,7.96918]
[1779791377445,40.75,77153.07,0.0,-0.04817,3e-05,7.97894]
[1779791377949,40.75,77153.07,0.0,-0.04817,3e-05,7.97894]
[1779791378529,40.77,77172.38,0.0,-0.04765,3e-05,7.9122]
[1779791384044,40.84,77168.92,0.0,-0.04804,3e-05,7.96348]
[1779791389543,40.85,77165.61,0.0,-0.04818,3e-05,7.98166]
[1779791394548,40.86,77146.84,0.0,-0.04879,3e-05,8.06037]
[1779791398552,40.86,77163.72,0.0,-0.04829,3e-05,7.99611]
[1779791403553,40.92,77169.14,0.0,-0.04832,3e-05,8.00168]
[1779791405560,40.93,77185.15,0.0,-0.0479,3e-05,7.94764]
[1779791411567,40.98,77197.31,0.0,-0.04771,3e-05,7.92312]
[1779791412095,40.98,77197.31,0.0,-0.04771,3e-05,7.92312]
[1779791412164,40.98,77197.31,0.0,-0.04771,3e-05,7.92312]
[1779791412208,40.98,77197.31,0.0,-0.04771,3e-05,7.92312]
[1779791412474,40.98,77197.31,0.0,-0.04771,3e-05,7.92312]
[1779791412531,40.98,77197.31,0.0,-0.04772,3e-05,7.92407]
[1779791416586,41.0,77202.47,0.0,-0.04765,3e-05,7.91583]
[1779791416676,41.0,77202.47,0.0,-0.04765,3e-05,7.91583]
[1779791417568,41.01,77202.47,0.0,-0.04766,3e-05,7.9167]
[1779791421581,41.01,77175.92,0.0,-0.04849,3e-05,8.02493]
[1779791426590,41.02,77173.02,0.0,-0.04861,3e-05,8.0393]
[1779791431595,41.03,77165.9,0.0,-0.04884,3e-05,8.06926]
[1779791437601,41.03,77171.51,0.0,-0.0487,3e-05,8.05035]
[1779791443607,41.04,77166.94,0.0,-0.04887,3e-05,8.07262]
[1779791448385,41.04,77178.96,0.0,-0.04852,3e-05,8.02768]
[1779791448477,41.05,77178.96,0.0,-0.04852,3e-05,8.02842]
[1779791450386,41.05,77178.96,0.0,-0.04853,3e-05,8.02916]
[1779791450404,41.05,77178.96,0.0,-0.04854,3e-05,8.02998]
[1779791453617,41.05,77194.37,0.0,-0.04808,3e-05,7.97146]
[1779791455757,41.06,77208.17,0.0,-0.04767,3e-05,7.91796]
[1779791456620,41.06,77205.22,0.0,-0.04776,3e-05,7.93001]
[1779791460626,41.07,77171.7,0.0,-0.04886,3e-05,8.07213]
[1779791465631,41.08,77174.34,0.0,-0.0488,3e-05,8.06472]
[1779791470642,41.09,77183.03,0.0,-0.04856,3e-05,8.03372]
[1779791473304,41.09,77185.86,0.0,-0.04848,3e-05,8.02392]
[1779791473423,41.09,77185.86,0.0,-0.04848,3e-05,8.02392]
[1779791473486,41.09,77185.86,0.0,-0.04849,3e-05,8.02461]
[1779791478654,41.11,77185.09,0.0,-0.04859,3e-05,8.0381]
[1779791483260,41.13,77184.1,0.0,-0.04869,3e-05,8.05137]
[1779791483368,41.13,77184.1,0.0,-0.04869,3e-05,8.05137]
[1779791483469,41.13,77184.1,0.0,-0.0487,3e-05,8.05202]
[1779791488675,41.14,77172.16,0.0,-0.04909,3e-05,8.10275]
[1779791493680,41.14,77163.32,0.0,-0.04937,3e-05,8.13802]
[1779791498685,41.15,77172.63,0.0,-0.0491,3e-05,8.10378]
[1779791504696,41.15,77148.9,0.0,-0.04987,3e-05,8.20208]
[1779791509701,41.16,77133.82,0.0,-0.05036,3e-05,8.26453]
[1779791512048,41.16,77136.18,0.0,-0.05029,3e-05,8.25568]
[1779791512535,41.16,77136.18,0.0,-0.05029,3e-05,8.25568]
[1779791512599,41.16,77136.18,0.0,-0.05029,3e-05,8.25607]
[1779791513710,41.16,77159.21,0.0,-0.04957,3e-05,8.16415]
[1779791516899,41.16,77161.85,0.0,-0.0495,3e-05,8.1551]
[1779791517641,41.16,77161.85,0.0,-0.0495,3e-05,8.1551]
[1779791517689,41.16,77161.85,0.0,-0.0495,3e-05,8.1551]
[1779791518445,41.16,77161.85,0.0,-0.0495,3e-05,8.1551]
[1779791518729,41.18,77199.9,0.0,-0.04839,3e-05,8.01199]
[1779791518912,41.18,77199.9,0.0,-0.04839,3e-05,8.01199]
[1779791519730,41.18,77194.52,0.0,-0.04856,3e-05,8.03395]
[1779791522704,41.19,77196.55,0.0,-0.04855,3e-05,8.03291]
[1779791522727,41.19,77196.55,0.0,-0.04855,3e-05,8.03291]
[1779791522734,41.2,77182.73,0.0,-0.04898,3e-05,8.08898]
[1779791526739,41.2,77156.37,0.0,-0.04982,3e-05,8.19625]
[1779791531744,41.2,77145.74,0.0,-0.05017,3e-05,8.24073]
[1779791534141,41.2,77144.08,0.0,-0.05023,3e-05,8.2481]
[1779791534279,41.2,77144.08,0.0,-0.05023,3e-05,8.2481]
[1779791534747,41.2,77134.81,0.0,-0.05052,3e-05,8.28568]
[1779791539761,41.21,77127.47,0.0,-0.05076,3e-05,8.31656]
[1779791544766,41.21,77111.54,0.0,-0.05128,3e-05,8.38196]
[1779791549771,41.21,77110.37,0.0,-0.05132,3e-05,8.38728]
[1779791554776,41.21,77110.52,0.0,-0.05131,3e-05,8.38457]
[1779791559781,41.21,77108.61,0.0,-0.05137,3e-05,8.39292]
[1779791564786,41.21,77116.58,0.0,-0.05112,3e-05,8.36133]
[1779791569791,41.22,77115.47,0.0,-0.05116,3e-05,8.36654]
[1779791574797,41.22,77114.02,0.0,-0.05122,3e-05,8.37312]
[1779791580790,41.22,77116.64,0.0,-0.05114,3e-05,8.36342]
[1779791581363,41.22,77116.64,0.0,-0.05114,3e-05,8.36342]
[1779791583906,41.22,77125.43,0.0,-0.05085,3e-05,8.32705]
[1779791589816,41.21,77125.63,0.0,-0.05083,3e-05,8.32475]
[1779791594821,41.21,77126.72,0.0,-0.05079,3e-05,8.31924]
[1779791599826,41.21,77112.54,0.0,-0.05125,3e-05,8.3774]
[1779791604831,41.21,77111.22,0.0,-0.0513,3e-05,8.38343]
[1779791609837,41.22,77123.68,0.0,-0.0509,3e-05,8.3335]
[1779791612840,41.22,77139.24,0.0,-0.0504,3e-05,8.26835]
[1779791617845,41.21,77136.68,0.0,-0.05047,3e-05,8.27785]
[1779791622850,41.21,77131.28,0.0,-0.05064,3e-05,8.29864]
[1779791627855,41.21,77131.52,0.0,-0.05062,3e-05,8.29669]
[1779791632860,41.21,77129.82,0.0,-0.05067,3e-05,8.30253]
[1779791637865,41.21,77124.71,0.0,-0.05083,3e-05,8.32306]
[1779791642870,41.21,77125.33,0.0,-0.05082,3e-05,8.32164]
[1779791643977,41.21,77126.31,0.0,-0.05078,3e-05,8.31745]
[1779791649877,41.21,77138.0,0.0,-0.0504,3e-05,8.26915]
[1779791654882,41.21,77146.49,0.0,-0.05013,3e-05,8.23445]
[1779791659887,41.2,77143.59,0.0,-0.05021,3e-05,8.24452]
[1779791660047,41.2,77143.59,0.0,-0.05021,3e-05,8.24452]
[1779791660358,41.2,77143.59,0.0,-0.05021,3e-05,8.24452]
[1779791661889,41.2,77170.07,0.0,-0.04938,3e-05,8.13851]
[1779791665975,41.2,77163.69,0.0,-0.04958,3e-05,8.16421]
[1779791666396,41.2,77163.69,0.0,-0.04958,3e-05,8.16421]
[1779791670004,41.2,77162.96,0.0,-0.04961,3e-05,8.16717]
[1779791670898,41.2,77163.03,0.0,-0.0496,3e-05,8.16695]
[1779791675903,41.2,77161.31,0.0,-0.04964,3e-05,8.1712]
[1779791680908,41.21,77169.44,0.0,-0.04939,3e-05,8.13899]
[1779791685913,41.21,77179.37,0.0,-0.04909,3e-05,8.09998]
[1779791686279,41.21,77179.37,0.0,-0.04909,3e-05,8.09998]
[1779791686296,41.21,77179.37,0.0,-0.04909,3e-05,8.09998]
[1779791686589,41.21,77179.37,0.0,-0.04909,3e-05,8.09998]
[1779791688152,41.21,77179.37,0.0,-0.04909,3e-05,8.10013]
[1779791688360,41.21,77179.37,0.0,-0.04909,3e-05,8.10013]
[1779791688920,41.21,77192.15,0.0,-0.0487,3e-05,8.04965]
[1779791693925,41.21,77198.49,0.0,-0.04851,3e-05,8.02606]
[1779791698930,41.21,77205.9,0.0,-0.04829,3e-05,7.99804]
[1779791703285,41.24,77212.04,0.0,-0.0482,3e-05,7.98645]
[1779791703413,41.24,77212.04,0.0,-0.0482,3e-05,7.98645]
[1779791703540,41.24,77212.04,0.0,-0.0482,3e-05,7.98645]
[1779791703577,41.24,77212.04,0.0,-0.0482,3e-05,7.98645]
[1779791703938,41.24,77219.32,0.0,-0.04798,3e-05,7.95819]
[1779791705091,41.24,77229.49,0.0,-0.04768,3e-05,7.91872]
[1779791705727,41.24,77229.49,0.0,-0.04768,3e-05,7.91872]
[1779791706672,41.24,77229.49,0.0,-0.04768,3e-05,7.91872]
[1779791706942,41.24,77214.12,0.0,-0.04817,3e-05,7.98261]
[1779791707942,41.24,77197.59,0.0,-0.04868,3e-05,8.048]
[1779791710945,41.25,77179.45,0.0,-0.04924,3e-05,8.12031]
[1779791715951,41.25,77176.24,0.0,-0.04934,3e-05,8.13344]
[1779791720955,41.25,77174.56,0.0,-0.0494,3e-05,8.14047]
[1779791725959,41.25,77173.0,0.0,-0.04945,3e-05,8.1469]
[1779791731907,41.25,77171.62,0.0,-0.04948,3e-05,8.14995]
[1779791736948,41.25,77187.32,0.0,-0.049,3e-05,8.08809]
[1779791741974,41.25,77186.23,0.0,-0.04903,3e-05,8.09294]
[1779791746978,41.25,77185.68,0.0,-0.04906,3e-05,8.09576]
[1779791751983,41.25,77186.09,0.0,-0.04905,3e-05,8.09473]
[1779791754690,41.25,77185.97,0.0,-0.04905,3e-05,8.09544]
[1779791754986,41.25,77186.79,0.0,-0.04903,3e-05,8.09234]
[1779791755189,41.25,77186.79,0.0,-0.04903,3e-05,8.09234]
[1779791755987,41.25,77208.18,0.0,-0.04837,3e-05,8.00803]
[1779791756777,41.25,77208.18,0.0,-0.04837,3e-05,8.00803]
[1779791756988,41.25,77211.71,0.0,-0.04827,3e-05,7.99441]
[1779791757235,41.25,77211.71,0.0,-0.04827,3e-05,7.99441]
[1779791757301,41.25,77211.71,0.0,-0.04827,3e-05,7.99441]
[1779791757989,41.25,77213.14,0.0,-0.04823,3e-05,7.98907]
[1779791762995,41.26,77210.8,0.0,-0.04833,3e-05,8.0025]
[1779791766792,41.27,77216.54,0.0,-0.0482,3e-05,7.98625]
[1779791766999,41.28,77217.67,0.0,-0.04819,3e-05,7.98485]
[1779791768000,41.28,77231.91,0.0,-0.04776,3e-05,7.9294]
[1779791772308,41.28,77237.0,0.0,-0.04762,3e-05,7.91118]
[1779791773006,41.29,77250.52,0.0,-0.04722,3e-05,7.85896]
[1779791774124,41.29,77255.56,0.0,-0.04707,3e-05,7.83994]
[1779791775013,41.29,77253.55,0.0,-0.04714,3e-05,7.84824]
[1779791777021,41.29,77248.64,0.0,-0.04729,3e-05,7.8683]
[1779791778016,41.29,77248.78,0.0,-0.04729,3e-05,7.86827]
[1779791783021,41.29,77249.13,0.0,-0.0473,3e-05,7.86933]
[1779791783632,41.29,77249.13,0.0,-0.0473,3e-05,7.86933]
[1779791784022,41.3,77244.2,0.0,-0.04745,3e-05,7.88898]
[1779791785441,41.3,77233.32,0.0,-0.04778,3e-05,7.93187]
[1779791786024,41.3,77233.39,0.0,-0.04778,3e-05,7.93198]
[1779791789450,41.3,77244.42,0.0,-0.04746,3e-05,7.88977]
[1779791789567,41.3,77244.42,0.0,-0.04746,3e-05,7.88977]
[1779791789760,41.3,77244.42,0.0,-0.04746,3e-05,7.88977]
[1779791789919,41.3,77244.42,0.0,-0.04746,3e-05,7.88977]
[1779791790008,41.3,77244.42,0.0,-0.04746,3e-05,7.89073]
[1779791790867,41.3,77244.42,0.0,-0.04746,3e-05,7.89073]
[1779791791030,41.3,77263.59,0.0,-0.04688,3e-05,7.81419]
[1779791791479,41.3,77263.59,0.0,-0.04688,3e-05,7.81419]
[1779791791595,41.3,77263.59,0.0,-0.04688,3e-05,7.81419]
[1779791792031,41.3,77269.06,0.0,-0.04672,3e-05,7.79364]
[1779791795224,41.31,77280.22,0.0,-0.04641,3e-05,7.75252]
[1779791795385,41.31,77280.22,0.0,-0.04641,3e-05,7.75252]
[1779791797468,41.31,77291.46,0.0,-0.04609,3e-05,7.7107]
[1779791800282,41.31,77307.23,0.0,-0.04564,3e-05,7.65178]
[1779791800386,41.31,77307.23,0.0,-0.04564,3e-05,7.65178]
[1779791801041,41.31,77308.64,0.0,-0.0456,3e-05,7.64676]
[1779791801363,41.31,77308.64,0.0,-0.0456,3e-05,7.64676]
[1779791801511,41.31,77308.64,0.0,-0.0456,3e-05,7.64676]
[1779791804045,41.32,77328.85,0.0,-0.04505,3e-05,7.5751]
[1779791804293,41.32,77328.85,0.0,-0.04505,3e-05,7.5751]
[1779791805046,41.33,77334.64,0.0,-0.04493,3e-05,7.55829]
[1779791805981,41.33,77334.64,0.0,-0.04493,3e-05,7.55829]
[1779791806047,41.34,77392.26,0.0,-0.04332,3e-05,7.3446]
[1779791806405,41.34,77392.26,0.0,-0.04332,3e-05,7.3446]
[1779791806508,41.34,77392.26,0.0,-0.04332,3e-05,7.3446]
[1779791807048,41.34,77400.6,0.0,-0.04309,3e-05,7.314]
[1779791812053,41.34,77402.53,0.0,-0.04305,3e-05,7.3087]
[1779791812614,41.34,77402.53,0.0,-0.04305,3e-05,7.3087]
[1779791812734,41.34,77402.53,0.0,-0.04305,3e-05,7.3087]
[1779791813058,41.34,77395.37,0.0,-0.04325,3e-05,7.33554]
[1779791813082,41.34,77395.37,0.0,-0.04325,3e-05,7.33554]
[1779791813518,41.34,77395.37,0.0,-0.04325,3e-05,7.33554]
[1779791816062,41.35,77335.44,0.0,-0.04497,3e-05,7.56377]
[1779791816164,41.35,77335.44,0.0,-0.04497,3e-05,7.56377]
[1779791817063,41.35,77313.21,0.0,-0.04561,3e-05,7.64856]
[1779791818129,41.35,77313.21,0.0,-0.04561,3e-05,7.64856]
[1779791819069,41.35,77308.64,0.0,-0.04574,3e-05,7.66628]
[1779791819125,41.35,77308.64,0.0,-0.04574,3e-05,7.66628]
[1779791819362,41.35,77308.64,0.0,-0.04574,3e-05,7.66628]
[1779791820070,41.35,77344.36,0.0,-0.04472,3e-05,7.53138]
[1779791820281,41.35,77344.36,0.0,-0.04472,3e-05,7.53138]
[1779791820804,41.35,77344.36,0.0,-0.04472,3e-05,7.53138]
[1779791823076,41.35,77317.47,0.0,-0.0455,3e-05,7.63455]
[1779791823223,41.35,77317.47,0.0,-0.0455,3e-05,7.63455]
[1779791823876,41.35,77317.47,0.0,-0.0455,3e-05,7.63455]
[1779791823947,41.35,77317.47,0.0,-0.0455,3e-05,7.63455]
[1779791826089,41.36,77345.7,0.0,-0.0447,3e-05,7.52824]
[1779791826391,41.36,77345.7,0.0,-0.0447,3e-05,7.52824]
[1779791827090,41.36,77374.53,0.0,-0.04388,3e-05,7.42018]
[1779791827259,41.36,77374.53,0.0,-0.04388,3e-05,7.42018]
[1779791827311,41.36,77374.53,0.0,-0.04388,3e-05,7.42018]
[1779791828091,41.36,77389.15,0.0,-0.04347,3e-05,7.36593]
[1779791830095,41.36,77369.98,0.0,-0.04401,3e-05,7.43788]
[1779791830217,41.36,77369.98,0.0,-0.04401,3e-05,7.43788]
[1779791830366,41.36,77369.98,0.0,-0.04401,3e-05,7.43788]
[1779791830667,41.36,77369.98,0.0,-0.04401,3e-05,7.43788]
[1779791832127,41.36,77364.73,0.0,-0.04416,3e-05,7.45765]
[1779791832481,41.36,77364.73,0.0,-0.04416,3e-05,7.45765]
[1779791833098,41.36,77401.59,0.0,-0.04314,3e-05,7.3209]
[1779791834099,41.36,77385.54,0.0,-0.04358,3e-05,7.38078]
[1779791837968,41.36,77377.27,0.0,-0.04382,3e-05,7.41203]
[1779791837983,41.36,77377.27,0.0,-0.04382,3e-05,7.41203]
[1779791838105,41.36,77355.78,0.0,-0.04443,3e-05,7.49273]
[1779791842109,41.36,77340.27,0.0,-0.04488,3e-05,7.55277]
[1779791844386,41.37,77329.18,0.0,-0.0452,3e-05,7.59559]
[1779791844512,41.37,77329.18,0.0,-0.0452,3e-05,7.59559]
[1779791846113,41.37,77308.42,0.0,-0.04581,3e-05,7.67527]
[1779791847073,41.37,77308.42,0.0,-0.04581,3e-05,7.67527]
[1779791847114,41.37,77307.51,0.0,-0.04584,3e-05,7.67898]
[1779791847184,41.37,77307.51,0.0,-0.04584,3e-05,7.67898]
[1779791847446,41.37,77307.51,0.0,-0.04584,3e-05,7.67898]
[1779791847484,41.37,77307.51,0.0,-0.04584,3e-05,7.67898]
[1779791848115,41.37,77305.71,0.0,-0.04589,3e-05,7.6861]
[1779791849948,41.37,77303.83,0.0,-0.04595,3e-05,7.6935]
[1779791850053,41.37,77303.83,0.0,-0.04595,3e-05,7.6935]
[1779791852179,41.37,77297.3,0.0,-0.04613,3e-05,7.71654]
[1779791853120,41.37,77306.62,0.0,-0.04586,3e-05,7.68108]
[1779791858125,41.37,77305.63,0.0,-0.0459,3e-05,7.68598]
[1779791860668,41.37,77300.87,0.0,-0.04604,3e-05,7.70458]
[1779791861128,41.37,77298.37,0.0,-0.04611,3e-05,7.71434]
[1779791863827,41.37,77302.02,0.0,-0.04601,3e-05,7.70077]
[1779791863871,41.37,77302.02,0.0,-0.04601,3e-05,7.70077]
[1779791864131,41.37,77302.13,0.0,-0.04601,3e-05,7.70053]
[1779791870137,41.38,77300.75,0.0,-0.04606,3e-05,7.7072]
[1779791875982,41.38,77295.14,0.0,-0.04623,3e-05,7.72943]
[1779791881150,41.38,77291.63,0.0,-0.04634,3e-05,7.74366]
[1779791886155,41.38,77296.46,0.0,-0.0462,3e-05,7.72572]
[1779791891160,41.38,77293.4,0.0,-0.04629,3e-05,7.73816]
[1779791893824,41.38,77294.93,0.0,-0.04625,3e-05,7.73261]
[1779791894163,41.38,77311.42,0.0,-0.04577,3e-05,7.6697]
[1779791896223,41.38,77305.96,0.0,-0.04593,3e-05,7.69103]
[1779791897144,41.38,77305.96,0.0,-0.04594,3e-05,7.69123]
[1779791897301,41.38,77305.96,0.0,-0.04594,3e-05,7.69123]
[1779791898152,41.39,77305.96,0.0,-0.04594,3e-05,7.69143]
[1779791899319,41.39,77298.02,0.0,-0.04617,3e-05,7.722]
[1779791900166,41.39,77298.02,0.0,-0.04617,3e-05,7.72216]
[1779791903942,41.39,77302.05,0.0,-0.04606,3e-05,7.70726]
[1779791904003,41.39,77302.05,0.0,-0.04606,3e-05,7.70745]
[1779791908421,41.39,77308.74,0.0,-0.04587,3e-05,7.68268]
[1779791908461,41.39,77308.74,0.0,-0.04587,3e-05,7.68268]
[1779791908656,41.39,77308.74,0.0,-0.04587,3e-05,7.68268]
[1779791908667,41.39,77308.74,0.0,-0.04587,3e-05,7.68296]
[1779791910179,41.39,77324.17,0.0,-0.04543,3e-05,7.62444]
[1779791910309,41.39,77324.17,0.0,-0.04543,3e-05,7.62444]
[1779791911084,41.39,77324.17,0.0,-0.04543,3e-05,7.62444]
[1779791911180,41.39,77336.45,0.0,-0.04506,3e-05,7.57565]
[1779791916185,41.39,77340.09,0.0,-0.04497,3e-05,7.56396]
[1779791917562,41.4,77340.74,0.0,-0.04496,3e-05,7.56192]
[1779791917629,41.4,77340.74,0.0,-0.04496,3e-05,7.56192]
[1779791918187,41.4,77337.11,0.0,-0.04506,3e-05,7.57605]
[1779791922836,41.4,77324.13,0.0,-0.04545,3e-05,7.62668]
[1779791922942,41.4,77324.13,0.0,-0.04545,3e-05,7.62668]
[1779791922994,41.4,77324.13,0.0,-0.04545,3e-05,7.62698]
[1779791928197,41.4,77321.64,0.0,-0.04553,3e-05,7.63804]
[1779791933202,41.41,77321.8,0.0,-0.04554,3e-05,7.63887]
[1779791938206,41.41,77317.04,0.0,-0.04569,3e-05,7.65838]
[1779791943212,41.41,77335.15,0.0,-0.04518,3e-05,7.59109]
[1779791948217,41.41,77331.04,0.0,-0.04531,3e-05,7.60838]
[1779791953222,41.42,77330.33,0.0,-0.04534,3e-05,7.61279]
[1779791958227,41.42,77326.97,0.0,-0.04545,3e-05,7.62711]
[1779791962237,41.42,77344.62,0.0,-0.04495,3e-05,7.5617]
[1779791964239,41.43,77359.83,0.0,-0.04453,3e-05,7.50528]
[1779791968351,41.43,77363.13,0.0,-0.04445,3e-05,7.49483]
[1779791968441,41.43,77363.13,0.0,-0.04445,3e-05,7.49483]
[1779791969247,41.43,77360.77,0.0,-0.04452,3e-05,7.50421]
[1779791971251,41.43,77383.82,0.0,-0.04386,3e-05,7.41601]
[1779791972483,41.43,77377.18,0.0,-0.04405,3e-05,7.44144]
[1779791972638,41.43,77377.18,0.0,-0.04405,3e-05,7.44144]
[1779791972681,41.43,77377.18,0.0,-0.04405,3e-05,7.44203]
[1779791973869,41.43,77377.18,0.0,-0.04405,3e-05,7.44203]
[1779791976255,41.44,77359.37,0.0,-0.04457,3e-05,7.51044]
[1779791976667,41.44,77359.37,0.0,-0.04457,3e-05,7.51044]
[1779791982261,41.44,77359.74,0.0,-0.04458,3e-05,7.51213]
[1779791987266,41.45,77357.17,0.0,-0.04467,3e-05,7.52431]
[1779791992271,41.45,77351.97,0.0,-0.04484,3e-05,7.54613]
[1779791997276,41.46,77356.13,0.0,-0.04474,3e-05,7.53272]
[1779792002949,41.46,77352.39,0.0,-0.04486,3e-05,7.54896]
[1779792004161,41.46,77352.39,0.0,-0.04486,3e-05,7.54944]
[1779792004191,41.46,77352.39,0.0,-0.04487,3e-05,7.54997]
[1779792004335,41.46,77352.39,0.0,-0.04487,3e-05,7.54997]
[1779792004586,41.46,77352.39,0.0,-0.04487,3e-05,7.54997]
[1779792005286,41.46,77371.41,0.0,-0.04433,3e-05,7.47902]
[1779792006140,41.46,77371.41,0.0,-0.04433,3e-05,7.47902]
[1779792006148,41.47,77371.41,0.0,-0.04433,3e-05,7.47963]
[1779792007201,41.47,77371.41,0.0,-0.04433,3e-05,7.47963]
[1779792008289,41.47,77396.72,0.0,-0.04363,3e-05,7.38554]
[1779792010488,41.47,77398.05,0.0,-0.04359,3e-05,7.38105]
[1779792010503,41.47,77398.05,0.0,-0.04359,3e-05,7.38105]
[1779792011124,41.47,77398.05,0.0,-0.04359,3e-05,7.38105]
[1779792011219,41.47,77398.05,0.0,-0.04359,3e-05,7.3813]
[1779792011357,41.47,77398.05,0.0,-0.04359,3e-05,7.3813]
[1779792012295,41.47,77404.02,0.0,-0.04343,3e-05,7.35939]
[1779792012703,41.47,77404.02,0.0,-0.04343,3e-05,7.35939]
[1779792013296,41.47,77421.71,0.0,-0.04294,3e-05,7.29435]
[1779792017881,41.47,77418.17,0.0,-0.04305,3e-05,7.30893]
[1779792017926,41.47,77418.17,0.0,-0.04305,3e-05,7.30893]
[1779792018023,41.47,77418.17,0.0,-0.04305,3e-05,7.30924]
[1779792023306,41.48,77424.9,0.0,-0.04288,3e-05,7.28625]
[1779792028316,41.48,77437.46,0.0,-0.04255,3e-05,7.2422]
[1779792032550,41.48,77441.73,0.0,-0.04244,3e-05,7.22589]
[1779792034620,41.49,77420.64,0.0,-0.04302,3e-05,7.30413]
[1779792035324,41.49,77403.65,0.0,-0.04349,3e-05,7.36747]
[1779792041081,41.49,77407.29,0.0,-0.0434,3e-05,7.35509]
[1779792044339,41.49,77441.97,0.0,-0.04246,3e-05,7.22883]
[1779792049346,41.5,77449.97,0.0,-0.04226,3e-05,7.2021]
[1779792055002,41.5,77449.18,0.0,-0.0423,3e-05,7.20755]
[1779792061359,41.51,77440.61,0.0,-0.04255,3e-05,7.24206]
[1779792062869,41.51,77440.47,0.0,-0.04256,3e-05,7.24305]
[1779792064923,41.51,77440.47,0.0,-0.04257,3e-05,7.2439]
[1779792065364,41.51,77419.07,0.0,-0.04316,3e-05,7.32293]
[1779792070435,41.51,77424.18,0.0,-0.04303,3e-05,7.30583]
[1779792075435,41.52,77423.24,0.0,-0.04307,3e-05,7.31099]
[1779792081448,41.52,77407.78,0.0,-0.04351,3e-05,7.3701]
[1779792086453,41.52,77405.31,0.0,-0.04359,3e-05,7.38036]
[1779792091458,41.53,77417.56,0.0,-0.04324,3e-05,7.33369]
[1779792096464,41.53,77417.85,0.0,-0.04324,3e-05,7.33405]
[1779792098466,41.53,77432.87,0.0,-0.04284,3e-05,7.27939]
[1779792103471,41.53,77440.88,0.0,-0.04263,3e-05,7.25214]
[1779792107007,41.54,77455.04,0.0,-0.04226,3e-05,7.20179]
[1779792107036,41.54,77455.04,0.0,-0.04226,3e-05,7.20179]
[1779792107475,41.54,77460.4,0.0,-0.04212,3e-05,7.18281]
[1779792108476,41.54,77482.74,0.0,-0.04152,3e-05,7.1024]
[1779792111503,41.54,77483.24,0.0,-0.04152,3e-05,7.10267]
[1779792112486,41.55,77473.82,0.0,-0.04178,3e-05,7.13738]
[1779792114488,41.55,77490.15,0.0,-0.04135,3e-05,7.07967]
[1779792117257,41.55,77492.56,0.0,-0.0413,3e-05,7.07242]
[1779792117491,41.55,77502.96,0.0,-0.04103,3e-05,7.03577]
[1779792120494,41.56,77473.81,0.0,-0.04182,3e-05,7.14294]
[1779792122092,41.56,77467.43,0.0,-0.04199,3e-05,7.16668]
[1779792122107,41.56,77467.43,0.0,-0.04199,3e-05,7.16668]
[1779792122193,41.56,77467.43,0.0,-0.042,3e-05,7.16725]
[1779792127501,41.56,77477.33,0.0,-0.04175,3e-05,7.13437]
[1779792132506,41.57,77461.43,0.0,-0.0422,3e-05,7.19499]
[1779792137511,41.58,77450.58,0.0,-0.04252,3e-05,7.23704]
[1779792142516,41.58,77437.5,0.0,-0.04289,3e-05,7.28687]
[1779792143494,41.58,77437.5,0.0,-0.04289,3e-05,7.28687]
[1779792143518,41.58,77438.62,0.0,-0.04286,3e-05,7.28313]
[1779792143706,41.58,77438.62,0.0,-0.04286,3e-05,7.28313]
[1779792144519,41.58,77445.69,0.0,-0.04267,3e-05,7.25761]
[1779792145520,41.58,77462.09,0.0,-0.04223,3e-05,7.19819]
[1779792148531,41.58,77445.36,0.0,-0.04269,3e-05,7.26058]
[1779792151520,41.59,77440.17,0.0,-0.04284,3e-05,7.28038]
[1779792151534,41.59,77436.59,0.0,-0.04292,3e-05,7.29136]
[1779792156539,41.59,77433.28,0.0,-0.04303,3e-05,7.30524]
[1779792162545,41.59,77421.46,0.0,-0.04337,3e-05,7.3504]
[1779792167550,41.6,77424.06,0.0,-0.0433,3e-05,7.34212]
[1779792172555,41.6,77434.38,0.0,-0.04303,3e-05,7.30569]
[1779792177560,41.6,77443.56,0.0,-0.04279,3e-05,7.27373]
[1779792182565,41.61,77455.25,0.0,-0.04249,3e-05,7.23305]
[1779792184869,41.61,77443.99,0.0,-0.0428,3e-05,7.27507]
[1779792184973,41.61,77443.99,0.0,-0.0428,3e-05,7.27507]
[1779792185568,41.61,77451.35,0.0,-0.0426,3e-05,7.24853]
[1779792186569,41.61,77468.44,0.0,-0.04214,3e-05,7.18669]
[1779792186887,41.61,77468.44,0.0,-0.04214,3e-05,7.18669]
[1779792186990,41.61,77468.44,0.0,-0.04214,3e-05,7.18669]
[1779792187569,41.61,77468.18,0.0,-0.04216,3e-05,7.18863]
[1779792192588,41.62,77463.09,0.0,-0.04233,3e-05,7.21209]
[1779792192664,41.62,77463.09,0.0,-0.04233,3e-05,7.21209]
[1779792192768,41.62,77463.09,0.0,-0.04233,3e-05,7.21209]
[1779792193589,41.62,77462.4,0.0,-0.04236,3e-05,7.21556]
[1779792196683,41.63,77470.21,0.0,-0.04217,3e-05,7.19006]
[1779792196741,41.63,77470.21,0.0,-0.04217,3e-05,7.19006]
[1779792197593,41.63,77470.38,0.0,-0.04217,3e-05,7.19042]
[1779792202600,41.64,77468.77,0.0,-0.04225,3e-05,7.20113]
[1779792207605,41.65,77459.28,0.0,-0.04254,3e-05,7.24015]
[1779792212610,41.66,77459.3,0.0,-0.04256,3e-05,7.24201]
[1779792217615,41.67,77450.32,0.0,-0.04283,3e-05,7.27915]
[1779792222621,41.67,77443.6,0.0,-0.04304,3e-05,7.30766]
[1779792227626,41.68,77442.64,0.0,-0.0431,3e-05,7.31505]
[1779792232631,41.69,77448.2,0.0,-0.04297,3e-05,7.29849]
[1779792238638,41.7,77446.82,0.0,-0.04305,3e-05,7.30825]
[1779792242645,41.71,77463.77,0.0,-0.04261,3e-05,7.24937]
[1779792247650,41.71,77462.72,0.0,-0.04267,3e-05,7.25753]
[1779792252656,41.72,77451.84,0.0,-0.04299,3e-05,7.30144]
[1779792257664,41.73,77439.11,0.0,-0.04336,3e-05,7.35113]
[1779792258665,41.73,77418.76,0.0,-0.04394,3e-05,7.42752]
[1779792263670,41.74,77415.93,0.0,-0.04403,3e-05,7.44026]
[1779792268675,41.74,77417.63,0.0,-0.04401,3e-05,7.43674]
[1779792273680,41.75,77405.79,0.0,-0.04434,3e-05,7.48078]
[1779792278686,41.75,77420.69,0.0,-0.04394,3e-05,7.42799]
[1779792283694,41.76,77424.2,0.0,-0.04387,3e-05,7.41793]
[1779792288699,41.76,77432.76,0.0,-0.04364,3e-05,7.38744]
[1779792293704,41.76,77435.76,0.0,-0.04356,3e-05,7.37726]
[1779792298709,41.76,77444.79,0.0,-0.04332,3e-05,7.34488]
[1779792303714,41.76,77446.99,0.0,-0.04327,3e-05,7.33794]
[1779792308719,41.77,77445.47,0.0,-0.04332,3e-05,7.3447]
[1779792313724,41.77,77453.19,0.0,-0.04311,3e-05,7.31758]
[1779792318729,41.77,77454.42,0.0,-0.04309,3e-05,7.31449]
[1779792323734,41.77,77445.38,0.0,-0.04335,3e-05,7.3488]
[1779792328740,41.78,77453.75,0.0,-0.04313,3e-05,7.31929]
[1779792329654,41.78,77453.75,0.0,-0.04313,3e-05,7.31929]
[1779792329722,41.78,77453.75,0.0,-0.04313,3e-05,7.31946]
[1779792329961,41.78,77453.75,0.0,-0.04313,3e-05,7.31946]
[1779792330767,41.78,77445.03,0.0,-0.04337,3e-05,7.35171]
[1779792331768,41.78,77420.96,0.0,-0.04402,3e-05,7.43832]
[1779792332044,41.78,77420.96,0.0,-0.04402,3e-05,7.43832]
[1779792332451,41.78,77420.96,0.0,-0.04402,3e-05,7.43832]
[1779792337774,41.78,77424.38,0.0,-0.04395,3e-05,7.42848]
[1779792338763,41.78,77424.38,0.0,-0.04395,3e-05,7.42848]
[1779792338775,41.78,77409.89,0.0,-0.04436,3e-05,7.48273]
[1779792338778,41.78,77409.89,0.0,-0.04436,3e-05,7.48273]
[1779792344781,41.79,77397.37,0.0,-0.04473,3e-05,7.53194]
[1779792349791,41.79,77394.35,0.0,-0.04483,3e-05,7.54509]
[1779792353795,41.8,77410.28,0.0,-0.04439,3e-05,7.48732]
[1779792358800,41.8,77402.87,0.0,-0.04462,3e-05,7.51712]
[1779792363805,41.81,77401.58,0.0,-0.04467,3e-05,7.524]
[1779792368810,41.81,77381.69,0.0,-0.04525,3e-05,7.60021]
[1779792373815,41.81,77377.64,0.0,-0.04537,3e-05,7.61673]
[1779792378820,41.81,77380.17,0.0,-0.04531,3e-05,7.60856]
[1779792383825,41.82,77371.63,0.0,-0.04556,3e-05,7.64183]
[1779792388830,41.82,77363.25,0.0,-0.04581,3e-05,7.67425]
[1779792394836,41.82,77367.02,0.0,-0.04569,3e-05,7.65833]
[1779792399841,41.82,77365.83,0.0,-0.04573,3e-05,7.6637]
[1779792405843,41.82,77364.09,0.0,-0.04579,3e-05,7.67121]
[1779792410852,41.82,77368.43,0.0,-0.04567,3e-05,7.65565]
[1779792415857,41.83,77368.21,0.0,-0.04568,3e-05,7.65739]
[1779792420862,41.83,77359.13,0.0,-0.04595,3e-05,7.69242]
[1779792425870,41.83,77349.81,0.0,-0.04623,3e-05,7.72826]
[1779792430875,41.83,77356.64,0.0,-0.04603,3e-05,7.70271]
[1779792435880,41.83,77357.49,0.0,-0.04601,3e-05,7.70005]
[1779792440889,41.83,77356.7,0.0,-0.04604,3e-05,7.70354]
[1779792446901,41.83,77367.08,0.0,-0.04574,3e-05,7.66504]
[1779792451906,41.84,77382.53,0.0,-0.04529,3e-05,7.60527]
[1779792454855,41.84,77386.49,0.0,-0.04518,3e-05,7.59098]
[1779792454978,41.84,77387.01,0.0,-0.04517,3e-05,7.58934]
[1779792455912,41.84,77391.43,0.0,-0.04505,3e-05,7.57309]
[1779792456889,41.84,77391.43,0.0,-0.04505,3e-05,7.57309]
[1779792456913,41.84,77392.55,0.0,-0.04502,3e-05,7.5692]
[1779792457119,41.84,77392.55,0.0,-0.04502,3e-05,7.5692]
[1779792457914,41.84,77414.28,0.0,-0.04441,3e-05,7.48859]
[1779792462924,41.84,77424.07,0.0,-0.04415,3e-05,7.45474]
[1779792462977,41.84,77424.07,0.0,-0.04415,3e-05,7.45474]
[1779792463383,41.84,77424.07,0.0,-0.04415,3e-05,7.45474]
[1779792463481,41.84,77424.07,0.0,-0.04416,3e-05,7.45525]
[1779792465209,41.84,77429.19,0.0,-0.04401,3e-05,7.43635]
[1779792465414,41.84,77429.19,0.0,-0.04401,3e-05,7.43635]
[1779792465497,41.85,77429.19,0.0,-0.04402,3e-05,7.43654]
[1779792466930,41.85,77463.95,0.0,-0.04306,3e-05,7.30895]
[1779792471935,41.85,77461.2,0.0,-0.04314,3e-05,7.32034]
[1779792476940,41.85,77456.37,0.0,-0.04329,3e-05,7.3397]
[1779792481944,41.86,77454.25,0.0,-0.04337,3e-05,7.35074]
[1779792486949,41.87,77455.81,0.0,-0.04335,3e-05,7.34835]
[1779792491954,41.87,77456.23,0.0,-0.04336,3e-05,7.35015]
[1779792496959,41.88,77458.99,0.0,-0.04331,3e-05,7.34346]
[1779792501964,41.89,77459.38,0.0,-0.04333,3e-05,7.34542]
[1779792506969,41.89,77460.37,0.0,-0.04333,3e-05,7.34519]
[1779792511743,41.9,77460.74,0.0,-0.04333,3e-05,7.34608]
[1779792511813,41.9,77460.74,0.0,-0.04333,3e-05,7.34608]
[1779792511915,41.9,77460.74,0.0,-0.04332,3e-05,7.34375]
[1779792513732,41.9,77467.98,0.0,-0.04312,3e-05,7.31747]
[1779792513924,41.9,77467.98,0.0,-0.04312,3e-05,7.31747]
[1779792513976,41.9,77478.92,0.0,-0.04283,3e-05,7.27787]
[1779792514977,41.9,77496.5,0.0,-0.04235,3e-05,7.21445]
[1779792519983,41.9,77486.0,0.0,-0.04265,3e-05,7.25439]
[1779792522602,41.9,77491.01,0.0,-0.04252,3e-05,7.23695]
[1779792522618,41.9,77491.01,0.0,-0.04252,3e-05,7.23695]
[1779792522986,41.9,77492.51,0.0,-0.04248,3e-05,7.23189]
[1779792527991,41.91,77486.09,0.0,-0.04267,3e-05,7.257]
[1779792532996,41.91,77492.15,0.0,-0.04252,3e-05,7.23674]
[1779792538001,41.92,77494.96,0.0,-0.04246,3e-05,7.22847]
[1779792543007,41.92,77496.15,0.0,-0.04244,3e-05,7.22607]
[1779792548012,41.92,77502.61,0.0,-0.04228,3e-05,7.20483]
[1779792549117,41.92,77499.0,0.0,-0.04238,3e-05,7.21832]
[1779792549225,41.92,77499.0,0.0,-0.04238,3e-05,7.21832]
[1779792550016,41.93,77498.05,0.0,-0.04241,3e-05,7.22214]
[1779792551131,41.93,77491.47,0.0,-0.04259,3e-05,7.24634]
[1779792551237,41.93,77491.47,0.0,-0.04259,3e-05,7.24634]
[1779792552018,41.93,77487.3,0.0,-0.0427,3e-05,7.26185]
[1779792557023,41.93,77477.31,0.0,-0.04299,3e-05,7.29969]
[1779792562968,41.93,77476.7,0.0,-0.04301,3e-05,7.30351]
[1779792568005,41.94,77478.42,0.0,-0.04298,3e-05,7.2986]
[1779792573038,41.94,77478.34,0.0,-0.04298,3e-05,7.29769]
[1779792578045,41.94,77477.92,0.0,-0.043,3e-05,7.30057]
[1779792583050,41.94,77468.72,0.0,-0.04326,3e-05,7.33535]
[1779792588055,41.95,77469.17,0.0,-0.04325,3e-05,7.33473]
[1779792593060,41.95,77471.29,0.0,-0.0432,3e-05,7.32808]
[1779792598065,41.95,77472.09,0.0,-0.04319,3e-05,7.32625]
[1779792603070,41.95,77488.91,0.0,-0.04274,3e-05,7.26619]
[1779792606075,41.95,77503.55,0.0,-0.04235,3e-05,7.21427]
[1779792606765,41.95,77503.55,0.0,-0.04235,3e-05,7.21427]
[1779792607135,41.96,77503.55,0.0,-0.04235,3e-05,7.21469]
[1779792608077,41.96,77510.79,0.0,-0.04216,3e-05,7.18901]
[1779792609078,41.96,77536.43,0.0,-0.04149,3e-05,7.09808]
[1779792612123,41.96,77536.53,0.0,-0.0415,3e-05,7.09892]
[1779792613081,41.96,77536.03,0.0,-0.04151,3e-05,7.10128]
[1779792616992,41.97,77522.7,0.0,-0.04188,3e-05,7.15062]
[1779792617086,41.97,77522.32,0.0,-0.04189,3e-05,7.1525]
[1779792622091,41.97,77537.14,0.0,-0.04152,3e-05,7.10213]
[1779792627096,41.98,77543.23,0.0,-0.04138,3e-05,7.0834]
[1779792633102,41.99,77554.4,0.0,-0.0411,3e-05,7.04511]
[1779792638128,41.99,77536.64,0.0,-0.04159,3e-05,7.11174]
[1779792643138,42.0,77522.33,0.0,-0.04199,3e-05,7.16572]
[1779792648143,42.0,77533.14,0.0,-0.04172,3e-05,7.12962]
[1779792653148,42.01,77525.24,0.0,-0.04195,3e-05,7.16052]
[1779792658157,42.01,77515.15,0.0,-0.04224,3e-05,7.19901]
[1779792663163,42.02,77488.87,0.0,-0.04296,3e-05,7.29605]
[1779792668168,42.02,77481.49,0.0,-0.04317,3e-05,7.32401]
[1779792668613,42.02,77481.49,0.0,-0.04317,3e-05,7.32401]
[1779792669169,42.02,77478.68,0.0,-0.04325,3e-05,7.33444]
[1779792669302,42.02,77478.68,0.0,-0.04325,3e-05,7.33444]
[1779792670180,42.02,77470.84,0.0,-0.04346,3e-05,7.36325]
[1779792676185,42.02,77461.72,0.0,-0.04372,3e-05,7.39724]
[1779792678734,42.02,77460.43,0.0,-0.04376,3e-05,7.40212]
[1779792684194,42.02,77453.1,0.0,-0.04396,3e-05,7.42946]
[1779792689231,42.02,77445.9,0.0,-0.04417,3e-05,7.45658]
[1779792694236,42.02,77441.29,0.0,-0.04428,3e-05,7.4714]
[1779792699241,42.03,77440.36,0.0,-0.04431,3e-05,7.4756]
[1779792704246,42.03,77425.13,0.0,-0.04475,3e-05,7.53339]
[1779792709251,42.03,77417.66,0.0,-0.04497,3e-05,7.56274]
[1779792714256,42.03,77421.15,0.0,-0.04489,3e-05,7.55129]
[1779792716146,42.03,77421.15,0.0,-0.04489,3e-05,7.5516]
[1779792716187,42.03,77421.15,0.0,-0.04489,3e-05,7.5516]
[1779792716246,42.04,77421.15,0.0,-0.04489,3e-05,7.55194]
[1779792718204,42.04,77424.59,0.0,-0.0448,3e-05,7.53948]
[1779792718260,42.04,77422.03,0.0,-0.04487,3e-05,7.5493]
[1779792718302,42.04,77422.03,0.0,-0.04487,3e-05,7.5493]
[1779792724266,42.04,77407.1,0.0,-0.04531,3e-05,7.60663]
[1779792729271,42.04,77406.89,0.0,-0.04532,3e-05,7.6085]
[1779792734276,42.04,77407.54,0.0,-0.04531,3e-05,7.60708]
[1779792739281,42.05,77401.21,0.0,-0.0455,3e-05,7.63172]
[1779792745265,42.05,77403.37,0.0,-0.04544,3e-05,7.6248]
[1779792750292,42.05,77414.75,0.0,-0.04513,3e-05,7.58327]
[1779792755297,42.05,77416.27,0.0,-0.04508,3e-05,7.57638]
[1779792761303,42.06,77415.27,0.0,-0.04512,3e-05,7.58169]
[1779792766308,42.06,77403.81,0.0,-0.04545,3e-05,7.62564]
[1779792771313,42.06,77402.7,0.0,-0.04549,3e-05,7.63064]
[1779792776912,42.06,77413.94,0.0,-0.04518,3e-05,7.58967]
[1779792781994,42.06,77413.08,0.0,-0.04521,3e-05,7.59409]
[1779792782104,42.06,77413.08,0.0,-0.04521,3e-05,7.59409]
[1779792782196,42.06,77413.08,0.0,-0.04521,3e-05,7.59432]
[1779792784076,42.06,77412.98,0.0,-0.04522,3e-05,7.59469]
[1779792784121,42.07,77412.98,0.0,-0.04522,3e-05,7.59536]
[1779792785331,42.07,77439.11,0.0,-0.04449,3e-05,7.49817]
[1779792786853,42.07,77440.76,0.0,-0.04444,3e-05,7.49198]
[1779792787016,42.07,77440.76,0.0,-0.04444,3e-05,7.49198]
[1779792787042,42.07,77440.76,0.0,-0.04444,3e-05,7.49191]
[1779792792338,42.07,77440.15,0.0,-0.04447,3e-05,7.49615]
[1779792797343,42.07,77419.33,0.0,-0.04507,3e-05,7.57523]
[1779792802348,42.08,77413.15,0.0,-0.04525,3e-05,7.59945]
[1779792807353,42.08,77421.05,0.0,-0.04504,3e-05,7.57123]
[1779792812358,42.08,77420.76,0.0,-0.04504,3e-05,7.57113]
[1779792817363,42.09,77411.51,0.0,-0.04533,3e-05,7.6088]
[1779792822369,42.09,77409.63,0.0,-0.0454,3e-05,7.61855]
[1779792827373,42.09,77411.09,0.0,-0.04537,3e-05,7.61407]
[1779792832378,42.1,77416.11,0.0,-0.04523,3e-05,7.59644]
[1779792837383,42.1,77418.32,0.0,-0.04518,3e-05,7.58936]
[1779792842388,42.1,77418.63,0.0,-0.04518,3e-05,7.58935]
[1779792847293,42.1,77419.23,0.0,-0.04517,3e-05,7.58808]
[1779792852403,42.11,77419.5,0.0,-0.04519,3e-05,7.59052]
[1779792857408,42.12,77417.66,0.0,-0.04527,3e-05,7.60098]
[1779792857727,42.12,77417.66,0.0,-0.04527,3e-05,7.60098]
[1779792860411,42.12,77399.9,0.0,-0.04578,3e-05,7.66841]
[1779792865416,42.12,77396.78,0.0,-0.04587,3e-05,7.68055]
[1779792870425,42.12,77399.23,0.0,-0.0458,3e-05,7.67181]
[1779792875430,42.12,77400.7,0.0,-0.04575,3e-05,7.66423]
[1779792880434,42.12,77401.59,0.0,-0.04573,3e-05,7.66141]
[1779792885439,42.12,77403.83,0.0,-0.04567,3e-05,7.65356]
[1779792890444,42.13,77416.89,0.0,-0.04531,3e-05,7.60555]
[1779792895449,42.13,77412.0,0.0,-0.04545,3e-05,7.62472]
[1779792900454,42.13,77409.54,0.0,-0.04553,3e-05,7.63474]
[1779792906460,42.13,77421.0,0.0,-0.04521,3e-05,7.59288]
[1779792912449,42.13,77432.72,0.0,-0.04487,3e-05,7.54819]
[1779792917474,42.13,77430.4,0.0,-0.04493,3e-05,7.55591]
[1779792921478,42.13,77446.11,0.0,-0.04448,3e-05,7.49721]
[1779792926483,42.13,77446.16,0.0,-0.04448,3e-05,7.49653]
[1779792931488,42.12,77452.8,0.0,-0.04428,3e-05,7.46923]
[1779792936493,42.12,77452.5,0.0,-0.04428,3e-05,7.47009]
[1779792941498,42.12,77460.47,0.0,-0.04406,3e-05,7.44063]
[1779792946503,42.12,77458.9,0.0,-0.04411,3e-05,7.44641]
[1779792951508,42.12,77458.06,0.0,-0.04413,3e-05,7.44943]
[1779792956513,42.12,77457.8,0.0,-0.04414,3e-05,7.45031]
[1779792961518,42.12,77455.46,0.0,-0.0442,3e-05,7.45883]
[1779792966523,42.12,77456.97,0.0,-0.04416,3e-05,7.45314]
[1779792971529,42.12,77454.71,0.0,-0.04422,3e-05,7.46134]
[1779792976534,42.12,77453.45,0.0,-0.04425,3e-05,7.46574]
[1779792981539,42.12,77451.61,0.0,-0.0443,3e-05,7.4723]
[1779792986546,42.12,77439.54,0.0,-0.04464,3e-05,7.51644]
[1779792991552,42.11,77427.65,0.0,-0.04493,3e-05,7.55417]
[1779792996557,42.11,77425.51,0.0,-0.04497,3e-05,7.55948]
[1779793001562,42.1,77425.61,0.0,-0.04495,3e-05,7.55638]
[1779793006567,42.1,77423.86,0.0,-0.04499,3e-05,7.56194]
[1779793011572,42.1,77428.1,0.0,-0.04486,3e-05,7.54535]
[1779793016577,42.09,77422.58,0.0,-0.045,3e-05,7.56323]
[1779793021591,42.09,77426.42,0.0,-0.04488,3e-05,7.54802]
[1779793027488,42.09,77430.28,0.0,-0.04476,3e-05,7.53227]
[1779793032602,42.09,77428.07,0.0,-0.04482,3e-05,7.53914]
[1779793038608,42.08,77421.56,0.0,-0.04499,3e-05,7.56162]
[1779793043613,42.08,77414.95,0.0,-0.04516,3e-05,7.58462]
[1779793048618,42.08,77418.47,0.0,-0.04505,3e-05,7.56992]
[1779793051621,42.08,77429.92,0.0,-0.04471,3e-05,7.52396]
[1779793056626,42.07,77436.58,0.0,-0.0445,3e-05,7.49669]
[1779793061630,42.06,77434.76,0.0,-0.04453,3e-05,7.50044]
[1779793066635,42.06,77433.31,0.0,-0.04455,3e-05,7.5028]
[1779793071640,42.06,77431.02,0.0,-0.04461,3e-05,7.51026]
[1779793076645,42.06,77431.95,0.0,-0.04458,3e-05,7.50629]
[1779793082644,42.05,77432.14,0.0,-0.04457,3e-05,7.50506]
[1779793087874,42.05,77441.46,0.0,-0.04431,3e-05,7.47042]
[1779793088657,42.05,77456.92,0.0,-0.04388,3e-05,7.4135]
[1779793093662,42.05,77457.56,0.0,-0.04386,3e-05,7.4115]
[1779793098667,42.06,77460.49,0.0,-0.04378,3e-05,7.40113]
[1779793103672,42.06,77460.11,0.0,-0.0438,3e-05,7.40292]
[1779793108677,42.06,77459.04,0.0,-0.04383,3e-05,7.40717]
[1779793113682,42.06,77456.54,0.0,-0.04389,3e-05,7.41406]
[1779793117686,42.06,77441.74,0.0,-0.0443,3e-05,7.4687]
[1779793122691,42.06,77439.55,0.0,-0.04436,3e-05,7.47654]
[1779793127696,42.06,77430.5,0.0,-0.04461,3e-05,7.50974]
[1779793132701,42.06,77435.3,0.0,-0.04447,3e-05,7.49159]
[1779793137706,42.06,77430.59,0.0,-0.0446,3e-05,7.50911]
[1779793142711,42.05,77426.99,0.0,-0.0447,3e-05,7.52187]
[1779793147722,42.05,77403.82,0.0,-0.04535,3e-05,7.60804]
[1779793150792,42.06,77400.17,0.0,-0.04546,3e-05,7.62226]
[1779793152636,42.06,77397.11,0.0,-0.04555,3e-05,7.63387]
[1779793153733,42.06,77372.4,0.0,-0.04626,3e-05,7.72687]
[1779793156111,42.06,77366.83,0.0,-0.04642,3e-05,7.74786]
[1779793161741,42.06,77366.35,0.0,-0.04643,3e-05,7.74955]
[1779793166746,42.06,77367.95,0.0,-0.04639,3e-05,7.74345]
[1779793171751,42.06,77368.36,0.0,-0.04636,3e-05,7.73925]
[1779793176756,42.06,77363.77,0.0,-0.04649,3e-05,7.75658]
[1779793181761,42.05,77364.85,0.0,-0.04646,3e-05,7.75235]
[1779793186766,42.05,77373.0,0.0,-0.04622,3e-05,7.72152]
[1779793191771,42.06,77367.44,0.0,-0.04639,3e-05,7.74267]
[1779793196776,42.06,77372.38,0.0,-0.04624,3e-05,7.72405]
[1779793202782,42.06,77370.16,0.0,-0.04631,3e-05,7.73251]
[1779793207788,42.06,77380.24,0.0,-0.04602,3e-05,7.69443]
[1779793212796,42.05,77380.13,0.0,-0.04601,3e-05,7.69291]
[1779793217801,42.05,77383.35,0.0,-0.0459,3e-05,7.67888]
[1779793222806,42.04,77382.57,0.0,-0.04591,3e-05,7.67989]
[1779793227816,42.04,77391.35,0.0,-0.04564,3e-05,7.64526]
[1779793232822,42.04,77377.43,0.0,-0.04602,3e-05,7.69316]
[1779793237804,42.03,77362.83,0.0,-0.04642,3e-05,7.74595]
[1779793238616,42.03,77362.83,0.0,-0.04642,3e-05,7.74595]
[1779793238825,42.03,77362.83,0.0,-0.04642,3e-05,7.74595]
[1779793241229,42.03,77365.89,0.0,-0.04632,3e-05,7.73341]
[1779793241832,42.03,77365.44,0.0,-0.04633,3e-05,7.73417]
[1779793246837,42.02,77371.79,0.0,-0.04613,3e-05,7.70789]
[1779793247470,42.02,77371.79,0.0,-0.04613,3e-05,7.70789]
[1779793247838,42.02,77375.64,0.0,-0.04602,3e-05,7.69298]
[1779793252843,42.02,77370.08,0.0,-0.04616,3e-05,7.71202]
[1779793257848,42.02,77368.31,0.0,-0.0462,3e-05,7.71654]
[1779793262853,42.01,77364.86,0.0,-0.04628,3e-05,7.72736]
[1779793267858,42.01,77363.25,0.0,-0.04631,3e-05,7.73116]
[1779793272871,42.0,77357.99,0.0,-0.04644,3e-05,7.74869]
[1779793277876,42.0,77356.93,0.0,-0.04646,3e-05,7.75027]
[1779793282881,41.99,77365.6,0.0,-0.04619,3e-05,7.71511]
[1779793287886,41.99,77368.1,0.0,-0.0461,3e-05,7.70355]
[1779793292891,41.98,77367.65,0.0,-0.04608,3e-05,7.70062]
[1779793297899,41.98,77371.28,0.0,-0.04596,3e-05,7.68494]
[1779793302904,41.98,77375.84,0.0,-0.04582,3e-05,7.66601]
[1779793307909,41.97,77383.0,0.0,-0.0456,3e-05,7.63743]
[1779793312914,41.97,77378.24,0.0,-0.04573,3e-05,7.65375]
[1779793317919,41.97,77384.89,0.0,-0.04552,3e-05,7.62719]
[1779793322924,41.96,77386.51,0.0,-0.04547,3e-05,7.61975]
[1779793327929,41.96,77394.96,0.0,-0.04522,3e-05,7.58697]
[1779793329684,41.96,77395.81,0.0,-0.04519,3e-05,7.58357]
[1779793329932,41.96,77395.78,0.0,-0.04519,3e-05,7.58348]
[1779793331701,41.96,77403.87,0.0,-0.04496,3e-05,7.55312]
[1779793331838,41.96,77403.87,0.0,-0.04496,3e-05,7.55296]
[1779793336917,41.95,77395.25,0.0,-0.04517,3e-05,7.58066]
[1779793336939,41.95,77394.79,0.0,-0.04518,3e-05,7.58219]
[1779793340943,41.95,77377.97,0.0,-0.04566,3e-05,7.6442]
[1779793345948,41.95,77382.69,0.0,-0.04551,3e-05,7.625]
[1779793350953,41.94,77391.46,0.0,-0.04525,3e-05,7.591]
[1779793355958,41.94,77390.96,0.0,-0.04524,3e-05,7.58924]
[1779793360963,41.94,77383.54,0.0,-0.04545,3e-05,7.61586]
[1779793365968,41.94,77390.66,0.0,-0.04524,3e-05,7.58806]
[1779793370973,41.94,77388.45,0.0,-0.04529,3e-05,7.59527]
[1779793375977,41.93,77391.12,0.0,-0.04521,3e-05,7.58424]
[1779793379981,41.93,77408.49,0.0,-0.04471,3e-05,7.51873]
[1779793384987,41.93,77407.57,0.0,-0.04471,3e-05,7.51936]
[1779793389992,41.93,77406.54,0.0,-0.04474,3e-05,7.52271]
[1779793395193,41.92,77392.69,0.0,-0.04513,3e-05,7.57371]
[1779793401978,41.92,77410.69,0.0,-0.04461,3e-05,7.50492]
[1779793407012,41.92,77403.75,0.0,-0.0448,3e-05,7.5302]
[1779793412024,41.92,77404.43,0.0,-0.04476,3e-05,7.52453]
[1779793417030,41.92,77398.74,0.0,-0.04492,3e-05,7.54522]
[1779793422034,41.92,77398.13,0.0,-0.04493,3e-05,7.54677]
[1779793427039,41.91,77397.13,0.0,-0.04495,3e-05,7.54978]
[1779793432044,41.91,77402.9,0.0,-0.04478,3e-05,7.52763]
[1779793437049,41.91,77397.14,0.0,-0.04494,3e-05,7.54854]
[1779793442054,41.91,77394.88,0.0,-0.045,3e-05,7.55626]
[1779793447059,41.91,77393.58,0.0,-0.04503,3e-05,7.56032]
[1779793452065,41.91,77398.15,0.0,-0.0449,3e-05,7.54252]
[1779793457070,41.91,77402.84,0.0,-0.04475,3e-05,7.5236]
[1779793463076,41.9,77415.71,0.0,-0.04439,3e-05,7.47537]
[1779793465343,41.9,77417.01,0.0,-0.04435,3e-05,7.47054]
[1779793470619,41.9,77423.69,0.0,-0.04415,3e-05,7.44346]
[1779793471084,41.9,77423.37,0.0,-0.04414,3e-05,7.44156]
[1779793476089,41.9,77424.63,0.0,-0.0441,3e-05,7.43646]
[1779793481094,41.9,77423.72,0.0,-0.04413,3e-05,7.44005]
[1779793486099,41.9,77422.92,0.0,-0.04415,3e-05,7.44316]
[1779793491104,41.9,77421.65,0.0,-0.04419,3e-05,7.44798]
[1779793496109,41.9,77417.22,0.0,-0.04431,3e-05,7.4642]
[1779793501114,41.9,77420.44,0.0,-0.04422,3e-05,7.45234]
[1779793506119,41.9,77416.09,0.0,-0.04434,3e-05,7.46846]
[1779793511124,41.9,77415.11,0.0,-0.04437,3e-05,7.47202]
[1779793516128,41.9,77419.16,0.0,-0.04426,3e-05,7.45701]
[1779793521133,41.9,77427.9,0.0,-0.04401,3e-05,7.4249]
[1779793526138,41.9,77436.16,0.0,-0.0438,3e-05,7.39596]
[1779793531143,41.9,77440.16,0.0,-0.04368,3e-05,7.37929]
[1779793536148,41.91,77418.14,0.0,-0.04431,3e-05,7.46307]
[1779793541153,41.91,77417.26,0.0,-0.04433,3e-05,7.46629]
[1779793546158,41.91,77418.22,0.0,-0.0443,3e-05,7.46271]
[1779793551163,41.91,77418.51,0.0,-0.0443,3e-05,7.46164]
[1779793556168,41.91,77418.55,0.0,-0.0443,3e-05,7.46151]
[1779793561173,41.91,77408.96,0.0,-0.04456,3e-05,7.49706]
[1779793566180,41.91,77393.85,0.0,-0.04499,3e-05,7.55281]
[1779793570450,41.91,77389.84,0.0,-0.0451,3e-05,7.56711]
[1779793576191,41.9,77395.71,0.0,-0.04492,3e-05,7.54425]
[1779793581196,41.9,77394.19,0.0,-0.04496,3e-05,7.54923]
[1779793586201,41.9,77395.87,0.0,-0.04491,3e-05,7.54227]
[1779793591206,41.9,77394.93,0.0,-0.04492,3e-05,7.54257]
[1779793596211,41.9,77398.6,0.0,-0.04481,3e-05,7.52824]
[1779793601216,41.9,77391.24,0.0,-0.04501,3e-05,7.55502]
[1779793604742,41.9,77391.24,0.0,-0.04501,3e-05,7.55458]
[1779793605220,41.9,77390.28,0.0,-0.04503,3e-05,7.55801]
[1779793607222,41.89,77371.83,0.0,-0.04556,3e-05,7.62675]
[1779793612227,41.89,77360.85,0.0,-0.04586,3e-05,7.66659]
[1779793617232,41.89,77354.32,0.0,-0.04604,3e-05,7.68938]
[1779793622237,41.88,77359.15,0.0,-0.04588,3e-05,7.66941]
[1779793627242,41.88,77360.16,0.0,-0.04584,3e-05,7.66394]
[1779793632247,41.88,77356.27,0.0,-0.04594,3e-05,7.67695]
[1779793637252,41.87,77356.25,0.0,-0.04593,3e-05,7.6753]
[1779793642257,41.87,77354.07,0.0,-0.04598,3e-05,7.68183]
[1779793647262,41.87,77353.27,0.0,-0.04599,3e-05,7.68306]
[1779793652267,41.86,77355.85,0.0,-0.04589,3e-05,7.66901]
[1779793657272,41.86,77365.21,0.0,-0.04561,3e-05,7.63211]
[1779793662277,41.86,77366.19,0.0,-0.04557,3e-05,7.62713]
[1779793667282,41.86,77367.77,0.0,-0.04551,3e-05,7.6199]
[1779793672287,41.85,77377.62,0.0,-0.04522,3e-05,7.58191]
[1779793677292,41.85,77376.04,0.0,-0.04526,3e-05,7.58688]
[1779793682297,41.85,77375.63,0.0,-0.04527,3e-05,7.58744]
[1779793687302,41.85,77379.01,0.0,-0.04516,3e-05,7.57388]
[1779793692307,41.85,77374.43,0.0,-0.04529,3e-05,7.59013]
[1779793697312,41.84,77364.04,0.0,-0.04558,3e-05,7.62804]
[1779793702317,41.84,77362.03,0.0,-0.04562,3e-05,7.63425]
[1779793708323,41.84,77356.39,0.0,-0.04577,3e-05,7.65379]
[1779793713328,41.84,77356.02,0.0,-0.04576,3e-05,7.65108]
[1779793718333,41.83,77352.29,0.0,-0.04586,3e-05,7.66368]
[1779793724321,41.83,77347.32,0.0,-0.04598,3e-05,7.68041]
[1779793730346,41.82,77341.55,0.0,-0.04613,3e-05,7.70005]
[1779793732112,41.82,77329.84,0.0,-0.04647,3e-05,7.74411]
[1779793737354,41.82,77318.53,0.0,-0.04678,3e-05,7.78421]
[1779793742358,41.81,77321.37,0.0,-0.04668,3e-05,7.77094]
[1779793748364,41.81,77326.56,0.0,-0.04651,3e-05,7.74836]
[1779793754370,41.8,77326.22,0.0,-0.0465,3e-05,7.74696]
[1779793759375,41.8,77328.52,0.0,-0.04641,3e-05,7.73599]
[1779793764380,41.79,77320.3,0.0,-0.04664,3e-05,7.76552]
[1779793769385,41.79,77321.64,0.0,-0.04658,3e-05,7.7576]
[1779793774390,41.78,77321.02,0.0,-0.04657,3e-05,7.75502]
[1779793779395,41.78,77315.6,0.0,-0.04671,3e-05,7.77332]
[1779793784400,41.77,77312.51,0.0,-0.04678,3e-05,7.78266]
[1779793789405,41.77,77309.15,0.0,-0.04686,3e-05,7.79295]
[1779793794410,41.76,77307.42,0.0,-0.04689,3e-05,7.79696]
[1779793799415,41.76,77307.04,0.0,-0.04688,3e-05,7.7958]
[1779793804427,41.75,77312.03,0.0,-0.04672,3e-05,7.77418]
[1779793809432,41.75,77312.11,0.0,-0.0467,3e-05,7.77146]
[1779793814437,41.74,77312.53,0.0,-0.04667,3e-05,7.76745]
[1779793819442,41.74,77316.15,0.0,-0.04654,3e-05,7.75135]
[1779793824447,41.74,77316.33,0.0,-0.04652,3e-05,7.74845]
[1779793829452,41.73,77317.07,0.0,-0.04648,3e-05,7.74347]
[1779793835459,41.73,77317.25,0.0,-0.04644,3e-05,7.73764]
[1779793840464,41.72,77317.51,0.0,-0.04642,3e-05,7.73456]
[1779793845469,41.72,77316.62,0.0,-0.04643,3e-05,7.73587]
[1779793850474,41.71,77316.33,0.0,-0.04642,3e-05,7.73492]
[1779793856480,41.71,77315.94,0.0,-0.04642,3e-05,7.73395]
[1779793861485,41.71,77316.39,0.0,-0.04639,3e-05,7.73018]
[1779793867491,41.7,77317.66,0.0,-0.04633,3e-05,7.72295]
[1779793872495,41.7,77317.11,0.0,-0.04634,3e-05,7.72309]
[1779793877500,41.69,77316.57,0.0,-0.04634,3e-05,7.72321]
[1779793882505,41.69,77316.72,0.0,-0.04632,3e-05,7.72071]
[1779793888469,41.69,77316.86,0.0,-0.0463,3e-05,7.71788]
[1779793893517,41.68,77298.09,0.0,-0.04682,3e-05,7.78534]
[1779793898524,41.68,77297.09,0.0,-0.04685,3e-05,7.78911]
[1779793903529,41.68,77290.14,0.0,-0.04705,3e-05,7.81556]
[1779793908534,41.68,77278.72,0.0,-0.04739,3e-05,7.85911]
[1779793912539,41.68,77253.57,0.0,-0.04814,3e-05,7.95572]
[1779793917544,41.68,77257.81,0.0,-0.048,3e-05,7.93771]
[1779793922548,41.67,77265.52,0.0,-0.04776,3e-05,7.90659]
[1779793927553,41.67,77261.8,0.0,-0.04786,3e-05,7.91993]
[1779793932559,41.67,77263.16,0.0,-0.04781,3e-05,7.91353]
[1779793937564,41.67,77265.98,0.0,-0.04772,3e-05,7.90156]
[1779793942569,41.67,77267.43,0.0,-0.04767,3e-05,7.89498]
[1779793947574,41.66,77268.27,0.0,-0.04764,3e-05,7.89083]
[1779793952579,41.66,77268.18,0.0,-0.04762,3e-05,7.88763]
[1779793957585,41.66,77268.39,0.0,-0.0476,3e-05,7.88593]
[1779793962590,41.66,77269.87,0.0,-0.04755,3e-05,7.87934]
[1779793967595,41.66,77270.85,0.0,-0.04752,3e-05,7.87475]
[1779793972600,41.66,77278.6,0.0,-0.04728,3e-05,7.84413]
[1779793977605,41.65,77271.87,0.0,-0.04748,3e-05,7.86952]
[1779793982610,41.65,77270.17,0.0,-0.04752,3e-05,7.87532]
[1779793987615,41.65,77270.92,0.0,-0.04749,3e-05,7.87165]
[1779793992620,41.65,77267.42,0.0,-0.04759,3e-05,7.88444]
[1779793997640,41.65,77262.49,0.0,-0.04773,3e-05,7.9026]
[1779794002645,41.65,77236.13,0.0,-0.04852,3e-05,8.00396]
[1779794007650,41.64,77235.65,0.0,-0.04852,3e-05,8.004]
[1779794012655,41.64,77238.22,0.0,-0.04842,3e-05,7.98955]
[1779794017660,41.64,77239.09,0.0,-0.04838,3e-05,7.98446]
[1779794022665,41.63,77239.9,0.0,-0.04834,3e-05,7.97971]
[1779794024884,41.63,77238.28,0.0,-0.04838,3e-05,7.98535]
[1779794025668,41.62,77239.82,0.0,-0.04831,3e-05,7.97617]
[1779794029528,41.61,77228.51,0.0,-0.04861,3e-05,8.01385]
[1779794029577,41.61,77228.51,0.0,-0.04861,3e-05,8.01345]
[1779794034677,41.61,77223.28,0.0,-0.04875,3e-05,8.03191]
[1779794039682,41.6,77226.05,0.0,-0.04865,3e-05,8.01912]
[1779794044687,41.6,77222.04,0.0,-0.04876,3e-05,8.03287]
[1779794047848,41.6,77210.86,0.0,-0.04909,3e-05,8.0754]
[1779794048608,41.6,77210.86,0.0,-0.04909,3e-05,8.07491]
[1779794049940,41.59,77207.62,0.0,-0.04918,3e-05,8.08714]
[1779794050693,41.59,77205.77,0.0,-0.04924,3e-05,8.09397]
[1779794051039,41.59,77205.77,0.0,-0.04924,3e-05,8.09397]
[1779794051633,41.59,77205.77,0.0,-0.04923,3e-05,8.09347]
[1779794056668,41.59,77206.24,0.0,-0.0492,3e-05,8.08909]
[1779794061703,41.58,77210.87,0.0,-0.04904,3e-05,8.06853]
[1779794066710,41.58,77217.51,0.0,-0.04882,3e-05,8.04028]
[1779794072716,41.58,77221.53,0.0,-0.04866,3e-05,8.01956]
[1779794077721,41.57,77221.17,0.0,-0.04866,3e-05,8.01909]
[1779794082726,41.57,77210.3,0.0,-0.04898,3e-05,8.05975]
[1779794087731,41.56,77205.53,0.0,-0.04911,3e-05,8.07625]
[1779794092736,41.56,77208.65,0.0,-0.04899,3e-05,8.06173]
[1779794097741,41.55,77208.62,0.0,-0.04898,3e-05,8.05964]
[1779794102746,41.55,77206.79,0.0,-0.04902,3e-05,8.06462]
[1779794107751,41.55,77207.7,0.0,-0.04897,3e-05,8.05886]
[1779794112760,41.54,77208.12,0.0,-0.04894,3e-05,8.05503]
[1779794117765,41.54,77208.77,0.0,-0.04891,3e-05,8.0503]
[1779794120768,41.54,77222.98,0.0,-0.04846,3e-05,7.99355]
[1779794125773,41.53,77223.83,0.0,-0.04843,3e-05,7.98859]
[1779794127751,41.53,77222.91,0.0,-0.04845,3e-05,7.99187]
[1779794127775,41.53,77222.89,0.0,-0.04845,3e-05,7.99161]
[1779794132780,41.53,77222.42,0.0,-0.04844,3e-05,7.98921]
[1779794137785,41.53,77223.96,0.0,-0.04838,3e-05,7.98163]
[1779794142790,41.52,77223.36,0.0,-0.04839,3e-05,7.98274]
[1779794147795,41.52,77235.21,0.0,-0.04801,3e-05,7.93391]
[1779794152800,41.51,77230.52,0.0,-0.04812,3e-05,7.94875]
[1779794157805,41.51,77224.95,0.0,-0.04828,3e-05,7.96909]
[1779794159403,41.51,77225.54,0.0,-0.04826,3e-05,7.9665]
[1779794159807,41.51,77226.77,0.0,-0.04822,3e-05,7.96141]
[1779794162810,41.5,77242.44,0.0,-0.04773,3e-05,7.89831]
[1779794167815,41.5,77242.79,0.0,-0.0477,3e-05,7.89376]
[1779794172820,41.49,77244.67,0.0,-0.04762,3e-05,7.88332]
[1779794175031,41.49,77244.51,0.0,-0.04761,3e-05,7.88267]
[1779794175823,41.49,77242.88,0.0,-0.04766,3e-05,7.88838]
[1779794180828,41.48,77242.54,0.0,-0.04765,3e-05,7.88662]
[1779794185834,41.48,77238.87,0.0,-0.04773,3e-05,7.89771]
[1779794190839,41.47,77236.96,0.0,-0.04777,3e-05,7.90193]
[1779794195843,41.46,77227.77,0.0,-0.048,3e-05,7.93164]
[1779794200848,41.46,77241.27,0.0,-0.04757,3e-05,7.87576]
[1779794205853,41.45,77241.77,0.0,-0.04753,3e-05,7.87084]
[1779794210858,41.44,77241.59,0.0,-0.04752,3e-05,7.86859]
[1779794216823,41.44,77240.54,0.0,-0.04752,3e-05,7.86915]
[1779794221858,41.43,77230.29,0.0,-0.04781,3e-05,7.90644]
[1779794226876,41.43,77238.39,0.0,-0.04755,3e-05,7.87316]
[1779794231881,41.42,77235.31,0.0,-0.04762,3e-05,7.88214]
[1779794236886,41.42,77235.88,0.0,-0.04758,3e-05,7.87694]
[1779794241891,41.41,77232.42,0.0,-0.04767,3e-05,7.88789]
[1779794245896,41.41,77251.89,0.0,-0.04708,3e-05,7.81139]
[1779794248075,41.41,77256.92,0.0,-0.04692,3e-05,7.79103]
[1779794248899,41.41,77256.61,0.0,-0.04693,3e-05,7.79178]
[1779794253904,41.4,77264.86,0.0,-0.04665,3e-05,7.7552]
[1779794254170,41.4,77264.86,0.0,-0.04665,3e-05,7.7552]
[1779794254587,41.4,77264.86,0.0,-0.04665,3e-05,7.7552]
[1779794256907,41.4,77280.94,0.0,-0.04617,3e-05,7.69241]
[1779794259337,41.4,77280.97,0.0,-0.04616,3e-05,7.69172]
[1779794259910,41.4,77279.67,0.0,-0.0462,3e-05,7.69639]
[1779794264915,41.4,77253.5,0.0,-0.04696,3e-05,7.79544]
[1779794269920,41.39,77239.26,0.0,-0.04737,3e-05,7.84794]
[1779794274925,41.39,77238.71,0.0,-0.04736,3e-05,7.84738]
[1779794279930,41.38,77246.46,0.0,-0.04711,3e-05,7.81486]
[1779794284935,41.38,77238.56,0.0,-0.04733,3e-05,7.84297]
[1779794288381,41.37,77236.54,0.0,-0.04738,3e-05,7.84919]
[1779794288939,41.37,77235.57,0.0,-0.0474,3e-05,7.85241]
[1779794291942,41.37,77218.16,0.0,-0.04792,3e-05,7.91848]
[1779794296947,41.36,77212.17,0.0,-0.04807,3e-05,7.93853]
[1779794299949,41.36,77227.01,0.0,-0.04761,3e-05,7.87861]
[1779794304954,41.35,77220.75,0.0,-0.04778,3e-05,7.90013]
[1779794309959,41.35,77229.39,0.0,-0.04749,3e-05,7.86337]
[1779794312254,41.35,77232.69,0.0,-0.04737,3e-05,7.84681]
[1779794312962,41.34,77235.18,0.0,-0.04729,3e-05,7.83663]
[1779794315960,41.34,77242.5,0.0,-0.04706,3e-05,7.80728]
[1779794315965,41.34,77245.04,0.0,-0.04698,3e-05,7.79697]
[1779794320970,41.34,77265.79,0.0,-0.04635,3e-05,7.71491]
[1779794325414,41.34,77263.51,0.0,-0.04641,3e-05,7.7224]
[1779794325975,41.33,77263.21,0.0,-0.04642,3e-05,7.72325]
[1779794327536,41.33,77261.07,0.0,-0.04648,3e-05,7.73116]
[1779794327609,41.33,77261.07,0.0,-0.04648,3e-05,7.73116]
[1779794328398,41.33,77261.07,0.0,-0.04648,3e-05,7.73116]
[1779794328978,41.33,77260.32,0.0,-0.0465,3e-05,7.73371]
[1779794333988,41.33,77250.35,0.0,-0.04678,3e-05,7.7698]
[1779794338993,41.33,77256.61,0.0,-0.04658,3e-05,7.74367]
[1779794344252,41.32,77258.23,0.0,-0.04651,3e-05,7.73566]
[1779794350004,41.32,77282.02,0.0,-0.0458,3e-05,7.64295]
[1779794355009,41.32,77281.01,0.0,-0.04583,3e-05,7.64605]
[1779794361016,41.32,77280.39,0.0,-0.04584,3e-05,7.64724]
[1779794366021,41.31,77277.06,0.0,-0.04593,3e-05,7.6589]
[1779794371028,41.31,77275.2,0.0,-0.04596,3e-05,7.66228]
[1779794376964,41.31,77281.88,0.0,-0.04575,3e-05,7.63555]
[1779794381993,41.31,77281.1,0.0,-0.04577,3e-05,7.63753]
[1779794387031,41.31,77280.97,0.0,-0.04577,3e-05,7.63713]
[1779794392054,41.3,77270.99,0.0,-0.04605,3e-05,7.6743]
[1779794397059,41.3,77267.73,0.0,-0.04614,3e-05,7.68563]
[1779794400062,41.3,77250.28,0.0,-0.04665,3e-05,7.75198]
[1779794404066,41.3,77234.03,0.0,-0.04712,3e-05,7.81326]
[1779794409352,41.29,77232.51,0.0,-0.04715,3e-05,7.81727]
[1779794411925,41.29,77231.56,0.0,-0.04718,3e-05,7.8204]
[1779794411984,41.29,77231.56,0.0,-0.04718,3e-05,7.82023]
[1779794413079,41.29,77204.04,0.0,-0.04801,3e-05,7.92747]
[1779794413919,41.29,77204.04,0.0,-0.04801,3e-05,7.92747]
[1779794414080,41.29,77183.92,0.0,-0.04862,3e-05,8.00608]
[1779794417083,41.29,77157.1,0.0,-0.04944,3e-05,8.1116]
[1779794422088,41.28,77157.09,0.0,-0.04942,3e-05,8.10915]
[1779794427093,41.28,77169.52,0.0,-0.04902,3e-05,8.05767]
[1779794432098,41.27,77165.0,0.0,-0.04913,3e-05,8.07097]
[1779794437103,41.27,77168.2,0.0,-0.04902,3e-05,8.05627]
[1779794442110,41.27,77166.77,0.0,-0.04905,3e-05,8.06006]
[1779794447117,41.26,77167.86,0.0,-0.049,3e-05,8.05382]
[1779794452122,41.26,77167.12,0.0,-0.04901,3e-05,8.05487]
[1779794457127,41.26,77164.76,0.0,-0.04907,3e-05,8.06231]
[1779794462135,41.25,77164.39,0.0,-0.04906,3e-05,8.06184]
[1779794466907,41.25,77172.25,0.0,-0.04881,3e-05,8.02925]
[1779794467009,41.25,77172.25,0.0,-0.04881,3e-05,8.02892]
[1779794469424,41.25,77176.0,0.0,-0.04868,3e-05,8.01344]
[1779794470146,41.25,77175.29,0.0,-0.0487,3e-05,8.01595]
[1779794475151,41.24,77178.23,0.0,-0.0486,3e-05,8.0028]
[1779794480156,41.24,77184.77,0.0,-0.04839,3e-05,7.97574]
[1779794485164,41.24,77197.85,0.0,-0.04798,3e-05,7.92326]
[1779794490169,41.24,77202.75,0.0,-0.04783,3e-05,7.90341]
[1779794495173,41.24,77197.29,0.0,-0.04798,3e-05,7.92145]
[1779794500178,41.24,77196.66,0.0,-0.04799,3e-05,7.9231]
[1779794505183,41.23,77195.11,0.0,-0.04803,3e-05,7.92839]
[1779794510188,41.23,77192.4,0.0,-0.04811,3e-05,7.93815]
[1779794515194,41.23,77190.09,0.0,-0.04817,3e-05,7.94626]
[1779794520199,41.23,77188.64,0.0,-0.04821,3e-05,7.95094]
[1779794525204,41.23,77188.53,0.0,-0.0482,3e-05,7.95038]
[1779794530209,41.23,77185.67,0.0,-0.04828,3e-05,7.96065]
[1779794535215,41.22,77183.46,0.0,-0.04834,3e-05,7.96822]
[1779794540220,41.22,77180.57,0.0,-0.04842,3e-05,7.97844]
[1779794545228,41.22,77194.85,0.0,-0.04798,3e-05,7.92114]
[1779794551234,41.22,77198.91,0.0,-0.04783,3e-05,7.90173]
[1779794556239,41.22,77203.17,0.0,-0.0477,3e-05,7.88449]
[1779794560848,41.22,77204.94,0.0,-0.04764,3e-05,7.8772]
[1779794560866,41.22,77204.94,0.0,-0.04764,3e-05,7.87712]
[1779794562784,41.21,77202.21,0.0,-0.04772,3e-05,7.88774]
[1779794562833,41.21,77202.21,0.0,-0.04772,3e-05,7.88748]
[1779794564259,41.21,77173.21,0.0,-0.04861,3e-05,8.00133]
[1779794569262,41.21,77170.66,0.0,-0.04867,3e-05,8.00995]
[1779794574267,41.21,77170.88,0.0,-0.04866,3e-05,8.00762]
[1779794579274,41.21,77169.38,0.0,-0.04869,3e-05,8.01207]
[1779794585280,41.2,77180.75,0.0,-0.04833,3e-05,7.96564]
[1779794590285,41.2,77178.08,0.0,-0.0484,3e-05,7.97495]
[1779794595290,41.2,77179.38,0.0,-0.04835,3e-05,7.96872]
[1779794600296,41.2,77187.73,0.0,-0.04809,3e-05,7.93488]
[1779794605302,41.19,77190.65,0.0,-0.048,3e-05,7.92263]
[1779794610307,41.19,77191.03,0.0,-0.04798,3e-05,7.92042]
[1779794615312,41.19,77192.35,0.0,-0.04792,3e-05,7.91191]
[1779794620317,41.19,77189.16,0.0,-0.04801,3e-05,7.92364]
[1779794625322,41.19,77188.81,0.0,-0.04801,3e-05,7.92428]
[1779794630614,41.19,77186.37,0.0,-0.04808,3e-05,7.93305]
[1779794630704,41.19,77186.37,0.0,-0.04808,3e-05,7.93305]
[1779794630774,41.19,77186.37,0.0,-0.04808,3e-05,7.93288]
[1779794632681,41.19,77185.65,0.0,-0.0481,3e-05,7.93553]
[1779794633332,41.19,77173.64,0.0,-0.04847,3e-05,7.98267]
[1779794638337,41.18,77163.96,0.0,-0.04876,3e-05,8.01945]
[1779794643342,41.18,77164.27,0.0,-0.04873,3e-05,8.01666]
[1779794647116,41.18,77175.33,0.0,-0.04839,3e-05,7.97215]
[1779794647155,41.18,77175.33,0.0,-0.04839,3e-05,7.97193]
[1779794653352,41.18,77179.03,0.0,-0.04826,3e-05,7.95607]
[1779794658357,41.17,77178.37,0.0,-0.04828,3e-05,7.95767]
[1779794664363,41.17,77179.1,0.0,-0.04824,3e-05,7.9536]
[1779794669368,41.17,77177.66,0.0,-0.04828,3e-05,7.95827]
[1779794674373,41.17,77184.09,0.0,-0.04806,3e-05,7.92935]
[1779794679378,41.17,77184.28,0.0,-0.04805,3e-05,7.92779]
[1779794684383,41.17,77184.55,0.0,-0.04804,3e-05,7.92596]
[1779794689388,41.16,77188.88,0.0,-0.0479,3e-05,7.90827]
[1779794694393,41.16,77190.87,0.0,-0.04783,3e-05,7.8999]
[1779794699398,41.16,77194.06,0.0,-0.04773,3e-05,7.88687]
[1779794704403,41.16,77195.0,0.0,-0.0477,3e-05,7.88276]
[1779794709408,41.16,77193.53,0.0,-0.04774,3e-05,7.8881]
[1779794715414,41.16,77190.56,0.0,-0.04783,3e-05,7.89925]
[1779794720419,41.16,77186.3,0.0,-0.04795,3e-05,7.91529]
[1779794725419,41.16,77185.42,0.0,-0.04798,3e-05,7.91808]
[1779794730432,41.16,77185.57,0.0,-0.04797,3e-05,7.91681]
[1779794736438,41.15,77184.78,0.0,-0.04797,3e-05,7.91647]
[1779794741443,41.15,77180.25,0.0,-0.0481,3e-05,7.93354]
[1779794746448,41.15,77180.02,0.0,-0.0481,3e-05,7.93363]
[1779794751453,41.15,77180.09,0.0,-0.0481,3e-05,7.93256]
[1779794756458,41.15,77183.9,0.0,-0.04797,3e-05,7.91684]
[1779794761463,41.15,77184.01,0.0,-0.04796,3e-05,7.91574]
[1779794766468,41.15,77184.45,0.0,-0.04795,3e-05,7.91339]
[1779794771480,41.14,77191.59,0.0,-0.04773,3e-05,7.88484]
[1779794776485,41.14,77202.73,0.0,-0.04739,3e-05,7.84097]
[1779794781490,41.14,77218.22,0.0,-0.04692,3e-05,7.78083]
[1779794786495,41.15,77216.84,0.0,-0.04697,3e-05,7.78667]
[1779794791500,41.15,77220.67,0.0,-0.04684,3e-05,7.76961]
[1779794796505,41.15,77219.59,0.0,-0.04688,3e-05,7.77441]
[1779794801510,41.15,77214.51,0.0,-0.04703,3e-05,7.79458]
[1779794806515,41.15,77210.76,0.0,-0.04715,3e-05,7.80941]
[1779794811520,41.15,77211.45,0.0,-0.04713,3e-05,7.80694]
[1779794816525,41.15,77211.79,0.0,-0.04712,3e-05,7.80584]
[1779794821530,41.15,77211.84,0.0,-0.04712,3e-05,7.80585]
[1779794825534,41.15,77193.06,0.0,-0.04769,3e-05,7.87934]
[1779794830539,41.15,77191.7,0.0,-0.04773,3e-05,7.88427]
[1779794835544,41.15,77191.6,0.0,-0.04773,3e-05,7.88425]
[1779794840549,41.15,77192.64,0.0,-0.04769,3e-05,7.87981]
[1779794845554,41.15,77188.16,0.0,-0.04782,3e-05,7.89696]
[1779794850559,41.15,77189.57,0.0,-0.04778,3e-05,7.89089]
[1779794855564,41.14,77189.43,0.0,-0.04776,3e-05,7.88837]
[1779794860569,41.14,77190.84,0.0,-0.04772,3e-05,7.88242]
[1779794865574,41.14,77190.34,0.0,-0.04773,3e-05,7.88399]
[1779794869578,41.14,77172.94,0.0,-0.04826,3e-05,7.95202]
[1779794874583,41.14,77171.46,0.0,-0.0483,3e-05,7.95693]
[1779794879588,41.14,77173.65,0.0,-0.04822,3e-05,7.94733]
[1779794884593,41.14,77173.04,0.0,-0.04823,3e-05,7.94885]
[1779794890599,41.14,77173.08,0.0,-0.04823,3e-05,7.94761]
[1779794895605,41.13,77173.99,0.0,-0.04819,3e-05,7.94313]
[1779794901611,41.13,77177.0,0.0,-0.04809,3e-05,7.93027]
[1779794906616,41.13,77184.2,0.0,-0.04787,3e-05,7.90137]
[1779794911621,41.13,77184.53,0.0,-0.04784,3e-05,7.8969]
[1779794916626,41.13,77186.01,0.0,-0.04779,3e-05,7.89064]
[1779794922633,41.13,77192.55,0.0,-0.04759,3e-05,7.86456]
[1779794927638,41.13,77191.96,0.0,-0.0476,3e-05,7.86662]
[1779794932642,41.13,77190.0,0.0,-0.04766,3e-05,7.87401]
[1779794938648,41.13,77192.04,0.0,-0.0476,3e-05,7.86568]
[1779794943653,41.13,77197.75,0.0,-0.04742,3e-05,7.84313]
[1779794948658,41.13,77198.74,0.0,-0.04739,3e-05,7.83924]
[1779794953664,41.13,77199.56,0.0,-0.04737,3e-05,7.83603]
[1779794958669,41.13,77199.48,0.0,-0.04737,3e-05,7.83635]
[1779794963674,41.13,77197.22,0.0,-0.04744,3e-05,7.84512]
[1779794968679,41.13,77194.4,0.0,-0.04752,3e-05,7.85606]
[1779794973684,41.12,77194.61,0.0,-0.0475,3e-05,7.85244]
[1779794976687,41.12,77177.24,0.0,-0.04803,3e-05,7.92049]
[1779794981692,41.12,77174.46,0.0,-0.04811,3e-05,7.93068]
[1779794986697,41.12,77174.4,0.0,-0.0481,3e-05,7.93015]
[1779794992289,41.12,77173.75,0.0,-0.04812,3e-05,7.93178]
[1779794997708,41.12,77175.08,0.0,-0.04807,3e-05,7.92581]
[1779795002713,41.12,77175.84,0.0,-0.04804,3e-05,7.92211]
[1779795007718,41.12,77174.0,0.0,-0.04809,3e-05,7.92864]
[1779795012723,41.11,77171.06,0.0,-0.04818,3e-05,7.93947]
[1779795017728,41.11,77171.53,0.0,-0.04816,3e-05,7.9368]
[1779795022733,41.11,77177.3,0.0,-0.04797,3e-05,7.91339]
[1779795027738,41.11,77180.59,0.0,-0.04787,3e-05,7.89993]
[1779795032743,41.11,77181.45,0.0,-0.04782,3e-05,7.89346]
[1779795037748,41.11,77181.83,0.0,-0.04781,3e-05,7.8915]
[1779795042754,41.11,77180.31,0.0,-0.04785,3e-05,7.89704]
[1779795048680,41.11,77179.24,0.0,-0.04788,3e-05,7.90062]
[1779795053716,41.11,77178.95,0.0,-0.04789,3e-05,7.90123]
[1779795058750,41.1,77182.3,0.0,-0.04778,3e-05,7.88763]
[1779795060045,41.1,77183.67,0.0,-0.04774,3e-05,7.88217]
[1779795060764,41.1,77183.67,0.0,-0.04774,3e-05,7.8821]
[1779795062044,41.1,77183.74,0.0,-0.04773,3e-05,7.88175]
[1779795062075,41.1,77183.74,0.0,-0.04773,3e-05,7.88168]
[1779795067780,41.1,77184.06,0.0,-0.04772,3e-05,7.88007]
[1779795067896,41.1,77184.06,0.0,-0.04772,3e-05,7.88007]
[1779795067905,41.1,77184.06,0.0,-0.04772,3e-05,7.88]
[1779795069869,41.1,77183.8,0.0,-0.04773,3e-05,7.88097]
[1779795069970,41.1,77183.8,0.0,-0.04773,3e-05,7.88094]
[1779795075046,41.1,77195.44,0.0,-0.04737,3e-05,7.83528]
[1779795080793,41.1,77200.14,0.0,-0.04723,3e-05,7.81699]
[1779795086799,41.1,77207.56,0.0,-0.04701,3e-05,7.78843]
[1779795090728,41.1,77206.44,0.0,-0.04705,3e-05,7.79302]
[1779795090804,41.1,77201.9,0.0,-0.04718,3e-05,7.8108]
[1779795092761,41.1,77201.65,0.0,-0.04718,3e-05,7.80922]
[1779795092790,41.1,77201.65,0.0,-0.04718,3e-05,7.80926]
[1779795098812,41.1,77201.12,0.0,-0.04719,3e-05,7.81109]
[1779795103817,41.1,77202.2,0.0,-0.04716,3e-05,7.80712]
[1779795108822,41.1,77209.02,0.0,-0.04696,3e-05,7.78045]
[1779795113827,41.1,77212.53,0.0,-0.04684,3e-05,7.76492]
[1779795118832,41.1,77202.36,0.0,-0.04714,3e-05,7.80409]
[1779795123837,41.1,77200.84,0.0,-0.04719,3e-05,7.8103]
[1779795128842,41.1,77198.03,0.0,-0.04727,3e-05,7.82146]
[1779795133847,41.1,77197.61,0.0,-0.04729,3e-05,7.82323]
[1779795138852,41.1,77197.3,0.0,-0.0473,3e-05,7.82457]
[1779795144858,41.1,77202.7,0.0,-0.04714,3e-05,7.80367]
[1779795150864,41.1,77221.13,0.0,-0.04657,3e-05,7.73038]
[1779795156870,41.1,77220.47,0.0,-0.04656,3e-05,7.72854]
[1779795161875,41.09,77216.22,0.0,-0.04668,3e-05,7.7435]
[1779795166882,41.09,77218.14,0.0,-0.04661,3e-05,7.73448]
[1779795171887,41.09,77223.83,0.0,-0.04643,3e-05,7.71096]
[1779795176892,41.08,77238.86,0.0,-0.04597,3e-05,7.65185]
[1779795181897,41.08,77240.3,0.0,-0.04593,3e-05,7.64547]
[1779795186905,41.08,77241.59,0.0,-0.04588,3e-05,7.63971]
[1779795188907,41.08,77226.49,0.0,-0.04633,3e-05,7.69756]
[1779795193912,41.08,77226.79,0.0,-0.04631,3e-05,7.69521]
[1779795198917,41.08,77234.05,0.0,-0.04608,3e-05,7.66608]
[1779795203088,41.07,77233.17,0.0,-0.0461,3e-05,7.66868]
[1779795203143,41.07,77233.17,0.0,-0.0461,3e-05,7.66868]
[1779795203918,41.07,77233.17,0.0,-0.0461,3e-05,7.66849]
[1779795204775,41.07,77233.17,0.0,-0.0461,3e-05,7.66849]
[1779795204876,41.07,77233.17,0.0,-0.0461,3e-05,7.66837]
[1779795205105,41.07,77233.17,0.0,-0.0461,3e-05,7.66837]
[1779795205939,41.07,77254.16,0.0,-0.04548,3e-05,7.58751]
[1779795210944,41.07,77252.3,0.0,-0.04553,3e-05,7.59433]
[1779795216906,41.07,77246.92,0.0,-0.04567,3e-05,7.61186]
[1779795221942,41.07,77246.66,0.0,-0.04568,3e-05,7.61245]
[1779795227966,41.07,77246.38,0.0,-0.04568,3e-05,7.61286]
[1779795232971,41.07,77246.18,0.0,-0.04568,3e-05,7.61313]
[1779795237978,41.07,77246.06,0.0,-0.04568,3e-05,7.61305]
[1779795242983,41.07,77246.05,0.0,-0.04568,3e-05,7.61258]
[1779795246357,41.07,77238.49,0.0,-0.0459,3e-05,7.64128]
[1779795246990,41.07,77204.02,0.0,-0.04692,3e-05,7.77438]
[1779795247993,41.06,77164.35,0.0,-0.04813,3e-05,7.92942]
[1779795248104,41.06,77164.35,0.0,-0.04813,3e-05,7.92942]
[1779795248995,41.06,77161.7,0.0,-0.04821,3e-05,7.93971]
[1779795249936,41.06,77161.7,0.0,-0.04821,3e-05,7.93971]
[1779795250000,41.06,77167.32,0.0,-0.04803,3e-05,7.91742]
[1779795253003,41.06,77186.4,0.0,-0.04745,3e-05,7.84227]
[1779795255408,41.06,77185.85,0.0,-0.04747,3e-05,7.84443]
[1779795256009,41.06,77184.77,0.0,-0.0475,3e-05,7.84868]
[1779795261017,41.06,77171.73,0.0,-0.04789,3e-05,7.89951]
[1779795266446,41.06,77182.59,0.0,-0.04756,3e-05,7.85607]
[1779795272028,41.06,77186.22,0.0,-0.04742,3e-05,7.83814]
[1779795278038,41.06,77193.22,0.0,-0.0472,3e-05,7.80868]
[1779795283042,41.05,77183.25,0.0,-0.04749,3e-05,7.84592]
[1779795288047,41.05,77190.82,0.0,-0.04724,3e-05,7.81394]
[1779795293052,41.04,77185.13,0.0,-0.0474,3e-05,7.83454]
[1779795298057,41.04,77187.88,0.0,-0.04732,3e-05,7.82392]
[1779795303062,41.04,77188.92,0.0,-0.04728,3e-05,7.81953]
[1779795305064,41.04,77203.57,0.0,-0.04684,3e-05,7.76208]
[1779795310069,41.04,77203.94,0.0,-0.04681,3e-05,7.75896]
[1779795315076,41.04,77204.44,0.0,-0.04679,3e-05,7.7553]
[1779795320081,41.03,77205.99,0.0,-0.04673,3e-05,7.74767]
[1779795325087,41.03,77199.31,0.0,-0.04692,3e-05,7.772]
[1779795330092,41.03,77203.62,0.0,-0.04677,3e-05,7.75353]
[1779795335097,41.02,77203.56,0.0,-0.04675,3e-05,7.74955]
[1779795340102,41.02,77202.07,0.0,-0.04678,3e-05,7.75373]
[1779795345107,41.02,77189.78,0.0,-0.04714,3e-05,7.79996]
[1779795346956,41.02,77185.51,0.0,-0.04727,3e-05,7.81627]
[1779795347018,41.02,77185.51,0.0,-0.04726,3e-05,7.81578]
[1779795348110,41.02,77154.76,0.0,-0.0482,3e-05,7.93669]
[1779795349112,41.02,77139.75,0.0,-0.04866,3e-05,7.99598]
[1779795350291,41.01,77138.01,0.0,-0.04871,3e-05,8.00265]
[1779795351114,41.01,77136.78,0.0,-0.04875,3e-05,8.00729]
[1779795352066,41.01,77136.78,0.0,-0.04875,3e-05,8.00729]
[1779795352115,41.01,77136.32,0.0,-0.04876,3e-05,8.00886]
[1779795358020,41.01,77133.03,0.0,-0.04885,3e-05,8.02032]
[1779795363058,41.01,77130.35,0.0,-0.04893,3e-05,8.02953]
[1779795368092,41.01,77136.27,0.0,-0.04873,3e-05,8.00451]
[1779795373136,41.0,77119.71,0.0,-0.04924,3e-05,8.06909]
[1779795378141,41.0,77120.36,0.0,-0.0492,3e-05,8.06466]
[1779795383146,41.0,77132.22,0.0,-0.04882,3e-05,8.01587]
[1779795388152,40.99,77137.28,0.0,-0.04865,3e-05,7.99369]
[1779795392377,40.99,77143.18,0.0,-0.04843,3e-05,7.96511]
[1779795393157,40.99,77154.5,0.0,-0.04808,3e-05,7.91974]
[1779795394409,40.99,77158.44,0.0,-0.04795,3e-05,7.90367]
[1779795395159,40.98,77156.04,0.0,-0.04802,3e-05,7.91264]
[1779795400164,40.98,77161.18,0.0,-0.04784,3e-05,7.88959]
[1779795405169,40.97,77160.1,0.0,-0.04786,3e-05,7.89127]
[1779795410174,40.97,77164.5,0.0,-0.0477,3e-05,7.87142]
[1779795415179,40.97,77164.47,0.0,-0.04769,3e-05,7.86939]
[1779795420184,40.96,77163.32,0.0,-0.04771,3e-05,7.87212]
[1779795425189,40.96,77160.14,0.0,-0.04781,3e-05,7.88443]
[1779795430194,40.96,77154.78,0.0,-0.04797,3e-05,7.9053]
[1779795435199,40.96,77155.63,0.0,-0.04794,3e-05,7.90154]
[1779795440204,40.96,77154.36,0.0,-0.04797,3e-05,7.90615]
[1779795445213,40.96,77155.44,0.0,-0.04794,3e-05,7.9015]
[1779795450218,40.96,77154.69,0.0,-0.04796,3e-05,7.90405]
[1779795455223,40.96,77154.96,0.0,-0.04793,3e-05,7.89997]
[1779795460228,40.96,77154.24,0.0,-0.04795,3e-05,7.90242]
[1779795465233,40.96,77153.96,0.0,-0.04796,3e-05,7.90311]
[1779795470238,40.95,77152.32,0.0,-0.048,3e-05,7.90917]
[1779795475243,40.95,77151.17,0.0,-0.04804,3e-05,7.91326]
[1779795480248,40.95,77143.33,0.0,-0.04827,3e-05,7.94367]
[1779795485253,40.95,77142.98,0.0,-0.04828,3e-05,7.94432]
[1779795490258,40.95,77143.0,0.0,-0.04827,3e-05,7.94354]
[1779795495263,40.95,77141.01,0.0,-0.04833,3e-05,7.95068]
[1779795500268,40.95,77137.48,0.0,-0.04843,3e-05,7.96387]
[1779795505273,40.94,77136.5,0.0,-0.04845,3e-05,7.96687]
[1779795510278,40.94,77131.77,0.0,-0.04859,3e-05,7.98462]
[1779795515283,40.94,77125.96,0.0,-0.04875,3e-05,8.004]
[1779795520288,40.93,77122.81,0.0,-0.04882,3e-05,8.01296]
[1779795525293,40.93,77123.53,0.0,-0.04879,3e-05,8.00886]
[1779795532241,40.93,77123.82,0.0,-0.04877,3e-05,8.00596]
[1779795537278,40.93,77124.55,0.0,-0.04874,3e-05,8.00188]
[1779795542310,40.9,77113.63,0.0,-0.04897,3e-05,8.0311]
[1779795547315,40.9,77118.04,0.0,-0.04882,3e-05,8.01221]
[1779795552320,40.89,77114.67,0.0,-0.04892,3e-05,8.0244]
[1779795557325,40.89,77115.6,0.0,-0.04888,3e-05,8.01934]
[1779795562330,40.89,77121.23,0.0,-0.04869,3e-05,7.99564]
[1779795567335,40.89,77124.76,0.0,-0.04857,3e-05,7.98055]
[1779795572340,40.89,77136.08,0.0,-0.0482,3e-05,7.93223]
[1779795577346,40.88,77141.09,0.0,-0.04804,3e-05,7.91192]
[1779795582351,40.88,77157.56,0.0,-0.04754,3e-05,7.8466]
[1779795587356,40.88,77157.82,0.0,-0.04753,3e-05,7.84573]
[1779795592361,40.88,77155.49,0.0,-0.0476,3e-05,7.85498]
[1779795597366,40.88,77157.52,0.0,-0.04754,3e-05,7.84706]
[1779795602371,40.89,77167.08,0.0,-0.04725,3e-05,7.80975]
[1779795608377,40.88,77171.27,0.0,-0.04711,3e-05,7.79203]
[1779795613382,40.88,77171.73,0.0,-0.04709,3e-05,7.78843]
[1779795618387,40.88,77171.16,0.0,-0.04709,3e-05,7.78924]
[1779795623392,40.88,77171.34,0.0,-0.04708,3e-05,7.78769]
[1779795628397,40.88,77175.83,0.0,-0.04695,3e-05,7.77074]
[1779795633402,40.87,77179.2,0.0,-0.04682,3e-05,7.75338]
[1779795638407,40.87,77189.85,0.0,-0.04649,3e-05,7.71041]
[1779795643413,40.87,77189.6,0.0,-0.04649,3e-05,7.71029]
[1779795648419,40.87,77191.12,0.0,-0.04644,3e-05,7.70321]
[1779795653424,40.86,77190.98,0.0,-0.04643,3e-05,7.70268]
[1779795658429,40.86,77191.3,0.0,-0.04642,3e-05,7.70039]
[1779795663434,40.86,77190.45,0.0,-0.04643,3e-05,7.70263]
[1779795668445,40.86,77192.29,0.0,-0.04637,3e-05,7.69441]
[1779795673450,40.86,77203.46,0.0,-0.04603,3e-05,7.65028]
[1779795678455,40.86,77204.48,0.0,-0.046,3e-05,7.6457]
[1779795683460,40.85,77204.48,0.0,-0.04599,3e-05,7.64513]
[1779795688465,40.85,77203.59,0.0,-0.04601,3e-05,7.64794]
[1779795693470,40.85,77203.7,0.0,-0.04599,3e-05,7.64432]
[1779795700477,40.85,77204.12,0.0,-0.04597,3e-05,7.64188]
[1779795705482,40.85,77204.47,0.0,-0.04596,3e-05,7.63995]
[1779795710487,40.85,77202.53,0.0,-0.04601,3e-05,7.6469]
[1779795715492,40.85,77200.48,0.0,-0.04607,3e-05,7.6542]
[1779795720497,40.85,77200.43,0.0,-0.04606,3e-05,7.6537]
[1779795725502,40.84,77200.2,0.0,-0.04607,3e-05,7.65394]
[1779795731508,40.84,77197.62,0.0,-0.04614,3e-05,7.66309]
[1779795736513,40.84,77192.88,0.0,-0.04627,3e-05,7.68085]
[1779795741520,40.84,77192.78,0.0,-0.04627,3e-05,7.68019]
[1779795746524,40.84,77191.63,0.0,-0.0463,3e-05,7.68379]
[1779795751529,40.84,77191.52,0.0,-0.04628,3e-05,7.68072]
[1779795757535,40.83,77170.61,0.0,-0.0469,3e-05,7.76122]
[1779795763542,40.83,77161.56,0.0,-0.04716,3e-05,7.79459]
[1779795768547,40.83,77163.93,0.0,-0.04707,3e-05,7.78353]
[1779795773552,40.82,77168.61,0.0,-0.04692,3e-05,7.76358]
[1779795778557,40.82,77168.23,0.0,-0.04692,3e-05,7.76352]
[1779795783562,40.82,77162.88,0.0,-0.04707,3e-05,7.78293]
[1779795788567,40.81,77158.63,0.0,-0.04718,3e-05,7.79788]
[1779795793572,40.81,77157.59,0.0,-0.0472,3e-05,7.80015]
[1779795798577,40.81,77160.86,0.0,-0.04709,3e-05,7.78553]
[1779795803582,40.8,77161.25,0.0,-0.04706,3e-05,7.78229]
[1779795808588,40.8,77161.44,0.0,-0.04705,3e-05,7.7799]
[1779795813593,40.8,77167.11,0.0,-0.04685,3e-05,7.75343]
[1779795818598,40.79,77166.8,0.0,-0.04685,3e-05,7.75319]
[1779795823603,40.79,77166.45,0.0,-0.04685,3e-05,7.75315]
[1779795828608,40.79,77165.47,0.0,-0.04687,3e-05,7.75581]
[1779795834614,40.79,77165.03,0.0,-0.04687,3e-05,7.75554]
[1779795839619,40.78,77167.08,0.0,-0.04679,3e-05,7.74605]
[1779795844624,40.78,77168.0,0.0,-0.04675,3e-05,7.74113]
[1779795849630,40.78,77167.0,0.0,-0.04677,3e-05,7.74371]
[1779795854634,40.78,77166.58,0.0,-0.04678,3e-05,7.744]
[1779795859639,40.77,77167.63,0.0,-0.04674,3e-05,7.73858]
[1779795865634,40.77,77167.6,0.0,-0.04673,3e-05,7.73741]
[1779795871650,40.77,77168.03,0.0,-0.04669,3e-05,7.73132]
[1779795876655,40.76,77167.97,0.0,-0.04668,3e-05,7.73034]
[1779795881660,40.76,77168.04,0.0,-0.04667,3e-05,7.72887]
[1779795886665,40.76,77168.87,0.0,-0.04663,3e-05,7.72443]
[1779795891670,40.76,77168.19,0.0,-0.04665,3e-05,7.72593]
[1779795896675,40.76,77166.44,0.0,-0.04669,3e-05,7.73157]
[1779795901680,40.75,77164.16,0.0,-0.04675,3e-05,7.73925]
[1779795906685,40.75,77160.38,0.0,-0.04685,3e-05,7.7527]
[1779795911690,40.75,77160.71,0.0,-0.04683,3e-05,7.75002]
[1779795916695,40.75,77161.03,0.0,-0.04681,3e-05,7.7474]
[1779795921700,40.74,77161.39,0.0,-0.04679,3e-05,7.74466]
[1779795926705,40.74,77167.57,0.0,-0.04659,3e-05,7.71916]
[1779795932711,40.74,77165.47,0.0,-0.04663,3e-05,7.7234]
[1779795937716,40.74,77165.12,0.0,-0.04664,3e-05,7.72363]
[1779795942721,40.73,77165.53,0.0,-0.04661,3e-05,7.7209]
[1779795947726,40.73,77164.97,0.0,-0.04662,3e-05,7.72197]
[1779795952731,40.73,77165.18,0.0,-0.04661,3e-05,7.72004]
[1779795957736,40.73,77164.97,0.0,-0.04661,3e-05,7.71979]
[1779795962741,40.72,77163.57,0.0,-0.04664,3e-05,7.72413]
[1779795967746,40.72,77157.92,0.0,-0.0468,3e-05,7.74501]
[1779795972751,40.72,77158.52,0.0,-0.04677,3e-05,7.74137]
[1779795977756,40.72,77158.3,0.0,-0.04677,3e-05,7.74096]
[1779795982761,40.72,77158.54,0.0,-0.04675,3e-05,7.73878]
[1779795987766,40.71,77159.47,0.0,-0.04672,3e-05,7.73392]
[1779795992771,40.71,77159.3,0.0,-0.0467,3e-05,7.73075]
[1779795997776,40.71,77154.23,0.0,-0.04684,3e-05,7.74945]
[1779796002781,40.71,77152.45,0.0,-0.04689,3e-05,7.7551]
[1779796008787,40.7,77150.28,0.0,-0.04694,3e-05,7.76221]
[1779796013792,40.7,77154.29,0.0,-0.04681,3e-05,7.74471]
[1779796018436,40.7,77157.89,0.0,-0.04669,3e-05,7.72966]
[1779796018798,40.7,77157.9,0.0,-0.04669,3e-05,7.7294]
[1779796019799,40.7,77174.84,0.0,-0.04618,3e-05,7.66295]
[1779796023231,40.7,77179.44,0.0,-0.04604,3e-05,7.64477]
[1779796023755,40.7,77179.44,0.0,-0.04604,3e-05,7.64467]
[1779796028809,40.7,77179.83,0.0,-0.04602,3e-05,7.6427]
[1779796033820,40.69,77172.76,0.0,-0.04623,3e-05,7.66964]
[1779796038825,40.69,77172.17,0.0,-0.04624,3e-05,7.67127]
[1779796043830,40.69,77171.81,0.0,-0.04625,3e-05,7.672]
[1779796048835,40.69,77173.96,0.0,-0.04618,3e-05,7.66298]
[1779796053840,40.69,77177.71,0.0,-0.04605,3e-05,7.64517]
[1779796058847,40.69,77186.14,0.0,-0.04579,3e-05,7.61207]
[1779796064855,40.69,77185.97,0.0,-0.0458,3e-05,7.61254]
[1779796069860,40.69,77186.77,0.0,-0.04577,3e-05,7.60925]
[1779796074893,40.69,77189.83,0.0,-0.04568,3e-05,7.59727]
[1779796080871,40.69,77193.05,0.0,-0.04558,3e-05,7.58478]
[1779796085881,40.69,77193.55,0.0,-0.04557,3e-05,7.5829]
[1779796090886,40.69,77193.6,0.0,-0.04557,3e-05,7.58277]
[1779796095891,40.69,77193.09,0.0,-0.04558,3e-05,7.5848]
[1779796101295,40.69,77192.45,0.0,-0.0456,3e-05,7.5873]
[1779796107902,40.69,77192.18,0.0,-0.04561,3e-05,7.58837]
[1779796113379,40.69,77192.14,0.0,-0.0456,3e-05,7.58592]
[1779796118918,40.69,77191.93,0.0,-0.0456,3e-05,7.58676]
[1779796123923,40.69,77189.93,0.0,-0.04566,3e-05,7.59449]
[1779796128928,40.69,77189.83,0.0,-0.04567,3e-05,7.59482]
[1779796133933,40.69,77189.43,0.0,-0.04568,3e-05,7.59631]
[1779796138938,40.69,77190.17,0.0,-0.04566,3e-05,7.59338]
[1779796143943,40.69,77190.5,0.0,-0.04565,3e-05,7.59205]
[1779796148948,40.69,77191.16,0.0,-0.04563,3e-05,7.58951]
[1779796153953,40.69,77190.97,0.0,-0.04563,3e-05,7.59022]
[1779796159959,40.69,77190.64,0.0,-0.04564,3e-05,7.5915]
[1779796165965,40.69,77195.57,0.0,-0.04549,3e-05,7.57244]
[1779796170970,40.69,77196.48,0.0,-0.04547,3e-05,7.56907]
[1779796175975,40.69,77203.24,0.0,-0.04526,3e-05,7.5406]
[1779796180980,40.69,77203.57,0.0,-0.04525,3e-05,7.53973]
[1779796185985,40.69,77204.42,0.0,-0.04523,3e-05,7.53685]
[1779796191991,40.69,77204.67,0.0,-0.04522,3e-05,7.53639]
[1779796196996,40.69,77197.5,0.0,-0.04544,3e-05,7.56447]
[1779796201996,40.69,77196.35,0.0,-0.04547,3e-05,7.56907]
[1779796207005,40.69,77188.28,0.0,-0.04571,3e-05,7.60029]
[1779796212016,40.69,77181.79,0.0,-0.04591,3e-05,7.62525]
[1779796217021,40.69,77182.31,0.0,-0.04589,3e-05,7.62289]
[1779796222026,40.69,77185.93,0.0,-0.04578,3e-05,7.60861]
[1779796227031,40.69,77187.68,0.0,-0.04572,3e-05,7.60169]
[1779796232036,40.69,77188.5,0.0,-0.04569,3e-05,7.59582]
[1779796237040,40.69,77186.56,0.0,-0.04574,3e-05,7.60324]
[1779796242045,40.69,77186.18,0.0,-0.04575,3e-05,7.60461]
[1779796247050,40.69,77188.52,0.0,-0.04568,3e-05,7.59543]
[1779796252055,40.69,77194.65,0.0,-0.0455,3e-05,7.57176]
[1779796257060,40.69,77194.88,0.0,-0.04549,3e-05,7.571]
[1779796262065,40.69,77191.72,0.0,-0.04559,3e-05,7.58336]
[1779796267070,40.69,77193.32,0.0,-0.04554,3e-05,7.57726]
[1779796272075,40.69,77193.4,0.0,-0.04554,3e-05,7.57703]
[1779796277080,40.69,77195.18,0.0,-0.04549,3e-05,7.57023]
[1779796282085,40.69,77203.58,0.0,-0.04524,3e-05,7.53802]
[1779796287090,40.69,77204.25,0.0,-0.04523,3e-05,7.53586]
[1779796292097,40.69,77210.34,0.0,-0.04504,3e-05,7.51033]
[1779796297102,40.69,77209.92,0.0,-0.04505,3e-05,7.51258]
[1779796302107,40.7,77213.85,0.0,-0.04494,3e-05,7.49811]
[1779796307112,40.7,77216.08,0.0,-0.04488,3e-05,7.49028]
[1779796312117,40.7,77212.66,0.0,-0.04499,3e-05,7.5042]
[1779796317122,40.7,77200.01,0.0,-0.04536,3e-05,7.55336]
[1779796322127,40.7,77201.33,0.0,-0.04533,3e-05,7.54852]
[1779796327132,40.7,77198.03,0.0,-0.04543,3e-05,7.56149]
[1779796332137,40.7,77196.08,0.0,-0.04549,3e-05,7.56924]
[1779796337142,40.7,77194.83,0.0,-0.04552,3e-05,7.5742]
[1779796342147,40.7,77189.94,0.0,-0.04567,3e-05,7.59313]
[1779796347152,40.7,77189.64,0.0,-0.04568,3e-05,7.59421]
[1779796352157,40.7,77180.48,0.0,-0.04594,3e-05,7.62709]
[1779796357162,40.7,77186.05,0.0,-0.04577,3e-05,7.60516]
[1779796362167,40.7,77184.8,0.0,-0.0458,3e-05,7.60982]
[1779796367172,40.7,77184.11,0.0,-0.04582,3e-05,7.61229]
[1779796372177,40.7,77184.44,0.0,-0.04581,3e-05,7.6108]
[1779796378183,40.7,77184.75,0.0,-0.0458,3e-05,7.60939]
[1779796383188,40.7,77184.77,0.0,-0.0458,3e-05,7.60911]
[1779796389194,40.7,77182.31,0.0,-0.04587,3e-05,7.61845]
[1779796394201,40.7,77184.84,0.0,-0.04579,3e-05,7.60841]
[1779796399206,40.7,77184.33,0.0,-0.04581,3e-05,7.61019]
[1779796404210,40.7,77183.63,0.0,-0.04583,3e-05,7.61275]
[1779796409215,40.7,77183.4,0.0,-0.04583,3e-05,7.61342]
[1779796415221,40.7,77185.13,0.0,-0.04576,3e-05,7.60391]
[1779796420226,40.7,77185.91,0.0,-0.04574,3e-05,7.60077]
[1779796426232,40.7,77183.82,0.0,-0.0458,3e-05,7.60869]
[1779796431237,40.69,77182.95,0.0,-0.04582,3e-05,7.61188]
[1779796436242,40.69,77183.14,0.0,-0.04582,3e-05,7.61095]
[1779796441247,40.69,77182.93,0.0,-0.04582,3e-05,7.61156]
[1779796446252,40.69,77183.27,0.0,-0.04581,3e-05,7.61008]
[1779796451257,40.69,77183.48,0.0,-0.0458,3e-05,7.60906]
[1779796456262,40.69,77183.68,0.0,-0.0458,3e-05,7.60813]
[1779796461267,40.69,77182.14,0.0,-0.04584,3e-05,7.61393]
[1779796466272,40.69,77182.2,0.0,-0.04584,3e-05,7.61347]
[1779796471277,40.69,77181.72,0.0,-0.04584,3e-05,7.61253]
[1779796476282,40.69,77180.87,0.0,-0.04586,3e-05,7.61558]
[1779796481287,40.69,77180.84,0.0,-0.04586,3e-05,7.61549]
[1779796486292,40.69,77181.68,0.0,-0.04583,3e-05,7.61198]
[1779796491297,40.69,77182.08,0.0,-0.04582,3e-05,7.61024]
[1779796496302,40.69,77183.98,0.0,-0.04576,3e-05,7.60269]
[1779796501307,40.69,77173.02,0.0,-0.0461,3e-05,7.64742]
[1779796506312,40.7,77173.54,0.0,-0.0461,3e-05,7.64714]
[1779796509315,40.7,77189.3,0.0,-0.04564,3e-05,7.58719]
[1779796514320,40.7,77190.01,0.0,-0.04563,3e-05,7.58642]
[1779796519325,40.7,77198.03,0.0,-0.0454,3e-05,7.55575]
[1779796525331,40.7,77199.4,0.0,-0.04536,3e-05,7.55078]
[1779796530336,40.71,77199.19,0.0,-0.04537,3e-05,7.55187]
[1779796535341,40.71,77199.34,0.0,-0.04535,3e-05,7.54896]
[1779796541347,40.71,77197.91,0.0,-0.0454,3e-05,7.55485]
[1779796546352,40.71,77182.84,0.0,-0.04585,3e-05,7.61428]
[1779796551357,40.71,77182.26,0.0,-0.04589,3e-05,7.61863]
[1779796556365,40.72,77182.53,0.0,-0.04589,3e-05,7.61975]
[1779796561370,40.72,77170.86,0.0,-0.04626,3e-05,7.66718]
[1779796566375,40.72,77165.18,0.0,-0.04644,3e-05,7.69103]
[1779796571380,40.73,77159.3,0.0,-0.04663,3e-05,7.71536]
[1779796572339,40.73,77159.3,0.0,-0.04663,3e-05,7.71536]
[1779796572382,40.73,77159.54,0.0,-0.04662,3e-05,7.71466]
[1779796573383,40.73,77140.28,0.0,-0.04721,3e-05,7.79053]
[1779796574272,40.73,77140.28,0.0,-0.04721,3e-05,7.79053]
[1779796574358,40.73,77140.28,0.0,-0.04721,3e-05,7.79066]
[1779796580390,40.73,77140.23,0.0,-0.04722,3e-05,7.7917]
[1779796586396,40.73,77141.15,0.0,-0.0472,3e-05,7.78892]
[1779796591404,40.73,77141.54,0.0,-0.04718,3e-05,7.78548]
[1779796596409,40.73,77137.52,0.0,-0.04731,3e-05,7.802]
[1779796601418,40.73,77139.95,0.0,-0.04724,3e-05,7.79306]
[1779796606587,40.74,77143.23,0.0,-0.04714,3e-05,7.78089]
[1779796612429,40.74,77143.92,0.0,-0.04713,3e-05,7.7791]
[1779796617434,40.74,77143.89,0.0,-0.04713,3e-05,7.78]
[1779796623440,40.74,77140.6,0.0,-0.04724,3e-05,7.79378]
[1779796629446,40.74,77140.05,0.0,-0.04726,3e-05,7.79673]
[1779796634451,40.74,77139.86,0.0,-0.04727,3e-05,7.7981]
[1779796639456,40.74,77140.72,0.0,-0.04725,3e-05,7.79535]
[1779796644461,40.75,77141.88,0.0,-0.04722,3e-05,7.79144]
[1779796649466,40.75,77143.32,0.0,-0.04718,3e-05,7.78647]
[1779796654471,40.75,77143.82,0.0,-0.04716,3e-05,7.78257]
[1779796659476,40.75,77144.36,0.0,-0.04715,3e-05,7.78119]
[1779796664481,40.75,77144.1,0.0,-0.04716,3e-05,7.78295]
[1779796669486,40.75,77144.01,0.0,-0.04717,3e-05,7.78406]
[1779796674491,40.75,77144.1,0.0,-0.04717,3e-05,7.78443]
[1779796679496,40.76,77144.23,0.0,-0.04718,3e-05,7.78465]
[1779796684502,40.76,77148.65,0.0,-0.04705,3e-05,7.76799]
[1779796689507,40.76,77159.62,0.0,-0.04672,3e-05,7.72607]
[1779796695513,40.76,77161.89,0.0,-0.04666,3e-05,7.71863]
[1779796700519,40.76,77161.21,0.0,-0.04669,3e-05,7.72252]
[1779796705526,40.77,77161.67,0.0,-0.04669,3e-05,7.72195]
[1779796710531,40.77,77161.85,0.0,-0.04669,3e-05,7.72245]
[1779796715535,40.77,77154.11,0.0,-0.04692,3e-05,7.75129]
[1779796720540,40.77,77152.38,0.0,-0.04698,3e-05,7.75907]
[1779796725545,40.77,77152.33,0.0,-0.04699,3e-05,7.76019]
[1779796730550,40.78,77153.28,0.0,-0.04697,3e-05,7.75733]
[1779796735555,40.78,77152.37,0.0,-0.047,3e-05,7.76182]
[1779796740560,40.78,77143.47,0.0,-0.04728,3e-05,7.79757]
[1779796745565,40.78,77143.84,0.0,-0.04727,3e-05,7.79672]
[1779796750570,40.78,77143.71,0.0,-0.04728,3e-05,7.79782]
[1779796756576,40.78,77145.34,0.0,-0.04724,3e-05,7.7921]
[1779796761581,40.78,77142.02,0.0,-0.04734,3e-05,7.80578]
[1779796766586,40.79,77138.44,0.0,-0.04746,3e-05,7.82037]
[1779796771591,40.79,77137.58,0.0,-0.04747,3e-05,7.82152]
[1779796776596,40.79,77138.06,0.0,-0.04746,3e-05,7.82001]
[1779796781602,40.79,77134.97,0.0,-0.04756,3e-05,7.83259]
[1779796786607,40.79,77135.29,0.0,-0.04755,3e-05,7.83164]
[1779796791612,40.79,77130.54,0.0,-0.0477,3e-05,7.85052]
[1779796796617,40.79,77129.89,0.0,-0.04772,3e-05,7.85324]
[1779796801622,40.79,77127.32,0.0,-0.0478,3e-05,7.86349]
[1779796806627,40.79,77133.2,0.0,-0.04762,3e-05,7.8404]
[1779796811637,40.79,77127.58,0.0,-0.04779,3e-05,7.86277]
[1779796817318,40.79,77132.95,0.0,-0.04763,3e-05,7.84178]
[1779796822456,40.79,77133.45,0.0,-0.04762,3e-05,7.84033]
[1779796825461,40.79,77134.33,0.0,-0.04759,3e-05,7.83705]
[1779796825515,40.79,77132.97,0.0,-0.04763,3e-05,7.84253]
[1779796826578,40.79,77132.97,0.0,-0.04763,3e-05,7.84253]
[1779796826649,40.79,77133.05,0.0,-0.04763,3e-05,7.84231]
[1779796832526,40.79,77132.72,0.0,-0.04763,3e-05,7.84154]
[1779796838464,40.79,77132.11,0.0,-0.04765,3e-05,7.84448]
[1779796842595,40.79,77117.4,0.0,-0.04811,3e-05,7.90292]
[1779796848535,40.79,77117.93,0.0,-0.04809,3e-05,7.9007]
[1779796854577,40.79,77118.05,0.0,-0.04809,3e-05,7.90011]
[1779796859613,40.79,77123.49,0.0,-0.04792,3e-05,7.87852]
[1779796864647,40.79,77122.53,0.0,-0.04795,3e-05,7.88232]
[1779796869682,40.79,77123.96,0.0,-0.0479,3e-05,7.8766]
[1779796874717,40.79,77131.15,0.0,-0.04768,3e-05,7.84822]
[1779796879753,40.79,77135.26,0.0,-0.04756,3e-05,7.83225]
[1779796884789,40.79,77135.83,0.0,-0.04754,3e-05,7.83037]
[1779796890640,40.8,77140.64,0.0,-0.0474,3e-05,7.81173]
[1779796899893,40.8,77139.76,0.0,-0.04742,3e-05,7.81398]
[1779796904929,40.8,77151.29,0.0,-0.04708,3e-05,7.76937]
[1779796909965,40.8,77147.3,0.0,-0.04721,3e-05,7.78613]
[1779796915000,40.8,77138.5,0.0,-0.04748,3e-05,7.82166]
[1779796920044,40.8,77135.68,0.0,-0.04757,3e-05,7.8335]
[1779796925078,40.81,77131.59,0.0,-0.0477,3e-05,7.85036]
[1779796930112,40.81,77127.06,0.0,-0.04785,3e-05,7.86883]
[1779796935148,40.81,77127.32,0.0,-0.04784,3e-05,7.86831]
[1779796941191,40.81,77126.51,0.0,-0.04787,3e-05,7.87219]
[1779796946226,40.81,77128.27,0.0,-0.04782,3e-05,7.86582]
[1779796951261,40.81,77132.23,0.0,-0.04769,3e-05,7.84821]
[1779796956685,40.81,77140.55,0.0,-0.04744,3e-05,7.81631]
[1779796962773,40.82,77142.6,0.0,-0.04739,3e-05,7.80951]
[1779796972410,40.82,77152.12,0.0,-0.04712,3e-05,7.77453]
[1779796978451,40.82,77150.63,0.0,-0.04718,3e-05,7.78186]
[1779796983594,40.83,77151.41,0.0,-0.04716,3e-05,7.78001]
[1779796989529,40.83,77150.09,0.0,-0.04721,3e-05,7.78661]
[1779796994564,40.83,77152.4,0.0,-0.04715,3e-05,7.77871]
[1779796999599,40.83,77153.61,0.0,-0.04712,3e-05,7.77513]
[1779797004633,40.84,77154.15,0.0,-0.04712,3e-05,7.77419]
[1779797009669,40.84,77152.54,0.0,-0.04717,3e-05,7.78166]
[1779797014703,40.84,77150.41,0.0,-0.04723,3e-05,7.78844]
[1779797019738,40.84,77147.31,0.0,-0.04733,3e-05,7.80164]
[1779797024774,40.84,77138.66,0.0,-0.0476,3e-05,7.83642]
[1779797029811,40.84,77142.13,0.0,-0.0475,3e-05,7.82332]
[1779797035851,40.85,77141.63,0.0,-0.04752,3e-05,7.82596]
[1779797040885,40.85,77143.35,0.0,-0.04747,3e-05,7.8197]
[1779797045921,40.85,77144.75,0.0,-0.04743,3e-05,7.81471]
[1779797051360,40.85,77143.59,0.0,-0.04747,3e-05,7.8197]
[1779797057111,40.85,77134.11,0.0,-0.04777,3e-05,7.85744]
[1779797063050,40.85,77137.78,0.0,-0.04765,3e-05,7.84307]
[1779797068085,40.85,77139.33,0.0,-0.04761,3e-05,7.8371]
[1779797073119,40.85,77140.72,0.0,-0.04755,3e-05,7.82913]
[1779797078154,40.85,77148.61,0.0,-0.04731,3e-05,7.79841]
[1779797083189,40.85,77152.53,0.0,-0.0472,3e-05,7.78346]
[1779797091246,40.85,77155.04,0.0,-0.04713,3e-05,7.77473]
[1779797096281,40.85,77155.27,0.0,-0.04713,3e-05,7.77456]
[1779797103329,40.86,77154.13,0.0,-0.04717,3e-05,7.78012]
[1779797108364,40.86,77153.45,0.0,-0.0472,3e-05,7.78357]
[1779797113499,40.86,77153.34,0.0,-0.04721,3e-05,7.7846]
[1779797121457,40.86,77153.2,0.0,-0.04722,3e-05,7.78663]
[1779797126492,40.86,77154.19,0.0,-0.0472,3e-05,7.78347]
[1779797131528,40.87,77165.99,0.0,-0.04683,3e-05,7.73563]
[1779797136564,40.87,77163.42,0.0,-0.04692,3e-05,7.74689]
[1779797137679,40.87,77145.19,0.0,-0.04748,3e-05,7.81871]
[1779797140591,40.87,77127.12,0.0,-0.04803,3e-05,7.89036]
[1779797146635,40.87,77130.45,0.0,-0.04793,3e-05,7.87709]
[1779797147749,40.87,77109.24,0.0,-0.04859,3e-05,7.96125]
[1779797150866,40.87,77097.71,0.0,-0.04895,3e-05,8.00701]
[1779797150890,40.87,77089.16,0.0,-0.04921,3e-05,8.04105]
[1779797152869,40.87,77089.16,0.0,-0.04921,3e-05,8.04076]
[1779797152957,40.87,77089.73,0.0,-0.04919,3e-05,8.03818]
[1779797158737,40.86,77086.79,0.0,-0.04927,3e-05,8.04873]
[1779797163785,40.87,77092.61,0.0,-0.0491,3e-05,8.02598]
[1779797168819,40.87,77093.53,0.0,-0.04907,3e-05,8.02299]
[1779797173857,40.87,77090.23,0.0,-0.04919,3e-05,8.03747]
[1779797178892,40.87,77084.77,0.0,-0.04937,3e-05,8.06042]
[1779797183926,40.87,77080.46,0.0,-0.04951,3e-05,8.07846]
[1779797188963,40.87,77082.32,0.0,-0.04946,3e-05,8.07188]
[1779797193997,40.88,77081.76,0.0,-0.04947,3e-05,8.07236]
[1779797197793,40.88,77083.19,0.0,-0.04942,3e-05,8.06715]
[1779797198040,40.88,77064.18,0.0,-0.05003,3e-05,8.14402]
[1779797203073,40.88,77052.32,0.0,-0.05041,3e-05,8.1922]
[1779797208174,40.88,77049.52,0.0,-0.0505,3e-05,8.20348]
[1779797213192,40.88,77051.86,0.0,-0.05043,3e-05,8.19414]
[1779797215018,40.88,77051.78,0.0,-0.05043,3e-05,8.19457]
[1779797215080,40.88,77051.6,0.0,-0.05044,3e-05,8.19542]
[1779797216364,40.88,77026.17,0.0,-0.05126,3e-05,8.29903]
[1779797222372,40.88,77023.85,0.0,-0.05135,3e-05,8.31056]
[1779797227496,40.89,77025.05,0.0,-0.05133,3e-05,8.30843]
[1779797227748,40.89,77022.75,0.0,-0.05141,3e-05,8.318]
[1779797228236,40.89,77022.75,0.0,-0.05141,3e-05,8.318]
[1779797228437,40.89,77022.75,0.0,-0.05141,3e-05,8.318]
[1779797228535,40.89,77022.75,0.0,-0.05141,3e-05,8.318]
[1779797228633,40.88,76995.98,0.0,-0.05228,3e-05,8.42645]
[1779797230308,40.88,76996.04,0.0,-0.05227,3e-05,8.42552]
[1779797230362,40.88,76996.66,0.0,-0.05225,3e-05,8.42295]
[1779797236318,40.86,76997.41,0.0,-0.05212,3e-05,8.4065]
[1779797240625,40.84,76997.19,0.0,-0.05206,3e-05,8.39833]
[1779797240662,40.83,76985.99,0.0,-0.05241,3e-05,8.44176]
[1779797241584,40.83,76985.99,0.0,-0.05241,3e-05,8.44176]
[1779797241674,40.83,76940.32,0.0,-0.05392,3e-05,8.62878]
[1779797243159,40.82,76941.28,0.0,-0.05386,3e-05,8.62137]
[1779797243373,40.82,76940.92,0.0,-0.05387,3e-05,8.62268]
[1779797248591,40.81,76947.84,0.0,-0.05359,3e-05,8.58815]
[1779797248643,40.81,76937.12,0.0,-0.05394,3e-05,8.63098]
[1779797254454,40.79,76941.67,0.0,-0.05369,3e-05,8.59958]
[1779797259489,40.79,76944.49,0.0,-0.05359,3e-05,8.58702]
[1779797264532,40.78,76937.32,0.0,-0.05382,3e-05,8.6154]
[1779797269565,40.77,76923.33,0.0,-0.05422,3e-05,8.66476]
[1779797274598,40.76,76912.59,0.0,-0.05454,3e-05,8.70416]
[1779797280014,40.75,76912.99,0.0,-0.05453,3e-05,8.70202]
[1779797280086,40.76,76908.99,0.0,-0.05468,3e-05,8.72093]
[1779797281035,40.76,76908.99,0.0,-0.05468,3e-05,8.72093]
[1779797281089,40.76,76857.35,0.0,-0.05648,4e-05,8.94138]
[1779797285431,40.76,76849.03,0.0,-0.05678,4e-05,8.97682]
[1779797285771,40.76,76852.33,0.0,-0.05666,4e-05,8.96296]
[1779797290745,40.76,76866.51,0.0,-0.05618,4e-05,8.90437]
[1779797295782,40.77,76881.49,0.0,-0.05569,3e-05,8.84488]
[1779797300818,40.78,76886.55,0.0,-0.05557,3e-05,8.83047]
[1779797301469,40.78,76886.55,0.0,-0.05557,3e-05,8.83047]
[1779797301824,40.79,76894.4,0.0,-0.0553,3e-05,8.79729]
[1779797303056,40.79,76894.4,0.0,-0.0553,3e-05,8.79729]
[1779797303111,40.79,76910.85,0.0,-0.05473,3e-05,8.7279]
[1779797303499,40.79,76910.85,0.0,-0.05473,3e-05,8.7279]
[1779797303838,40.79,76910.85,0.0,-0.05473,3e-05,8.7279]
[1779797308874,40.79,76919.39,0.0,-0.05444,3e-05,8.69248]
[1779797312885,40.79,76924.09,0.0,-0.05427,3e-05,8.6705]
[1779797312901,40.79,76923.19,0.0,-0.0543,3e-05,8.67452]
[1779797318032,40.79,76916.43,0.0,-0.05455,3e-05,8.70433]
[1779797323988,40.79,76916.09,0.0,-0.05457,3e-05,8.70689]
[1779797326178,40.79,76912.38,0.0,-0.0547,3e-05,8.72275]
[1779797327040,40.79,76879.07,0.0,-0.05586,4e-05,8.86458]
[1779797328129,40.79,76823.11,0.0,-0.05784,4e-05,9.10558]
[1779797328860,40.79,76823.11,0.0,-0.05784,4e-05,9.10558]
[1779797329042,40.79,76823.11,0.0,-0.05785,4e-05,9.10604]
[1779797330839,40.79,76825.11,0.0,-0.05778,4e-05,9.09732]
[1779797331054,40.79,76840.24,0.0,-0.05723,4e-05,9.03156]
[1779797335052,40.79,76834.03,0.0,-0.05746,4e-05,9.0587]
[1779797335102,40.79,76835.04,0.0,-0.05742,4e-05,9.05438]
[1779797337963,40.79,76848.62,0.0,-0.05694,4e-05,8.99581]
[1779797338202,40.8,76866.51,0.0,-0.0563,4e-05,8.919]
[1779797338657,40.8,76866.51,0.0,-0.0563,4e-05,8.919]
[1779797339125,40.8,76867.13,0.0,-0.05628,4e-05,8.91652]
[1779797339980,40.8,76867.13,0.0,-0.05628,4e-05,8.91652]
[1779797340131,40.8,76875.18,0.0,-0.056,4e-05,8.88231]
[1779797341188,40.8,76855.24,0.0,-0.05671,4e-05,8.96826]
[1779797345173,40.8,76839.28,0.0,-0.0573,4e-05,9.03964]
[1779797350205,40.81,76848.77,0.0,-0.05698,4e-05,9.00182]
[1779797355241,40.81,76855.54,0.0,-0.05675,4e-05,8.9734]
[1779797358472,40.81,76857.79,0.0,-0.05667,4e-05,8.96411]
[1779797358571,40.81,76877.9,0.0,-0.05596,4e-05,8.87804]
[1779797360316,40.81,76896.73,0.0,-0.05531,3e-05,8.79827]
[1779797363246,40.81,76888.65,0.0,-0.0556,3e-05,8.8336]
[1779797363335,40.81,76874.53,0.0,-0.0561,4e-05,8.89435]
[1779797368443,40.82,76875.59,0.0,-0.05607,4e-05,8.89133]
[1779797374413,40.82,76883.46,0.0,-0.0558,4e-05,8.85687]
[1779797379448,40.82,76891.26,0.0,-0.05554,3e-05,8.82547]
[1779797384483,40.83,76892.08,0.0,-0.05553,3e-05,8.82402]
[1779797389518,40.83,76888.76,0.0,-0.05566,3e-05,8.84021]
[1779797395106,40.83,76888.09,0.0,-0.0557,3e-05,8.84495]
[1779797400601,40.84,76885.08,0.0,-0.05582,4e-05,8.86002]
[1779797405630,40.84,76883.02,0.0,-0.05591,4e-05,8.87061]
[1779797410664,40.84,76877.72,0.0,-0.0561,4e-05,8.89474]
[1779797415700,40.85,76881.34,0.0,-0.05599,4e-05,8.88064]
[1779797420736,40.85,76886.26,0.0,-0.05583,4e-05,8.86109]
[1779797423232,40.85,76886.75,0.0,-0.05581,3e-05,8.85932]
[1779797423266,40.85,76892.28,0.0,-0.05562,3e-05,8.83607]
[1779797423425,40.85,76892.28,0.0,-0.05562,3e-05,8.83607]
[1779797423947,40.85,76889.15,0.0,-0.05573,3e-05,8.84975]
[1779797426875,40.85,76888.89,0.0,-0.05575,3e-05,8.85158]
[1779797426968,40.85,76899.21,0.0,-0.05539,3e-05,8.80797]
[1779797432834,40.86,76893.61,0.0,-0.05559,3e-05,8.83104]
[1779797437872,40.86,76904.41,0.0,-0.05523,3e-05,8.7871]
[1779797442905,40.86,76913.33,0.0,-0.05493,3e-05,8.7509]
[1779797447941,40.87,76911.97,0.0,-0.05498,3e-05,8.75713]
[1779797452976,40.87,76912.28,0.0,-0.05498,3e-05,8.75673]
[1779797458012,40.87,76918.65,0.0,-0.05478,3e-05,8.73206]
[1779797463053,40.87,76919.37,0.0,-0.05477,3e-05,8.73057]
[1779797468088,40.88,76927.31,0.0,-0.0545,3e-05,8.69861]
[1779797473123,40.88,76926.46,0.0,-0.05454,3e-05,8.70307]
[1779797478158,40.88,76925.49,0.0,-0.05458,3e-05,8.70803]
[1779797483193,40.88,76923.14,0.0,-0.05467,3e-05,8.71876]
[1779797490246,40.89,76921.91,0.0,-0.05473,3e-05,8.72582]
[1779797495278,40.89,76920.57,0.0,-0.05476,3e-05,8.72939]
[1779797500312,40.89,76920.86,0.0,-0.05477,3e-05,8.73097]
[1779797505349,40.9,76906.86,0.0,-0.05528,3e-05,8.79279]
[1779797510384,40.9,76904.11,0.0,-0.05539,3e-05,8.80677]
[1779797515420,40.91,76915.27,0.0,-0.05502,3e-05,8.76194]
[1779797520456,40.91,76901.72,0.0,-0.0555,3e-05,8.82033]
[1779797525491,40.91,76900.53,0.0,-0.05556,3e-05,8.82771]
[1779797530540,40.92,76902.51,0.0,-0.05551,3e-05,8.82165]
[1779797535575,40.92,76909.28,0.0,-0.05529,3e-05,8.79469]
[1779797540611,40.92,76906.98,0.0,-0.05537,3e-05,8.80499]
[1779797545645,40.92,76913.54,0.0,-0.05515,3e-05,8.7778]
[1779797550680,40.92,76915.15,0.0,-0.0551,3e-05,8.77169]
[1779797556721,40.92,76916.82,0.0,-0.05503,3e-05,8.76268]
[1779797561758,40.93,76923.55,0.0,-0.05481,3e-05,8.73557]
[1779797566793,40.93,76928.85,0.0,-0.05464,3e-05,8.71416]
[1779797571829,40.93,76938.71,0.0,-0.05431,3e-05,8.67378]
[1779797576865,40.93,76942.28,0.0,-0.0542,3e-05,8.66013]
[1779797581899,40.94,76942.93,0.0,-0.05419,3e-05,8.65879]
[1779797586936,40.94,76951.71,0.0,-0.0539,3e-05,8.62347]
[1779797591974,40.94,76956.36,0.0,-0.05376,3e-05,8.60572]
[1779797597007,40.95,76955.45,0.0,-0.0538,3e-05,8.61131]
[1779797601020,40.95,76958.46,0.0,-0.05371,3e-05,8.59974]
[1779797601073,40.95,76975.26,0.0,-0.05314,3e-05,8.53004]
[1779797602468,40.95,76975.26,0.0,-0.05314,3e-05,8.53004]
[1779797602514,40.95,76982.07,0.0,-0.05292,3e-05,8.5021]
[1779797603936,40.95,76982.07,0.0,-0.05292,3e-05,8.50256]
[1779797604072,40.95,76982.26,0.0,-0.05292,3e-05,8.50228]
[1779797609106,40.96,76984.52,0.0,-0.05286,3e-05,8.49532]
[1779797615154,40.96,76985.03,0.0,-0.05285,3e-05,8.4933]
[1779797620188,40.97,76984.11,0.0,-0.0529,3e-05,8.49941]
[1779797625223,40.97,76981.55,0.0,-0.05301,3e-05,8.51233]
[1779797629152,40.97,76987.8,0.0,-0.05281,3e-05,8.48778]
[1779797635294,40.98,77005.29,0.0,-0.05226,3e-05,8.41942]
[1779797640328,40.99,77006.34,0.0,-0.05225,3e-05,8.4182]
[1779797645363,40.99,77007.03,0.0,-0.05225,3e-05,8.4185]
[1779797650400,41.0,76997.1,0.0,-0.0526,3e-05,8.46251]
[1779797655434,41.0,76984.76,0.0,-0.05303,3e-05,8.51618]
[1779797660472,41.01,76988.73,0.0,-0.05292,3e-05,8.50217]
[1779797665506,41.01,76984.08,0.0,-0.05309,3e-05,8.5239]
[1779797670541,41.02,76982.25,0.0,-0.05317,3e-05,8.53388]
[1779797675578,41.02,76978.74,0.0,-0.05329,3e-05,8.54803]
[1779797680613,41.02,76977.03,0.0,-0.05337,3e-05,8.55742]
[1779797685651,41.03,76976.93,0.0,-0.05339,3e-05,8.5601]
[1779797690689,41.03,76976.5,0.0,-0.05342,3e-05,8.56416]
[1779797696727,41.04,76975.94,0.0,-0.05346,3e-05,8.5692]
[1779797701763,41.04,76977.41,0.0,-0.05343,3e-05,8.56537]
[1779797706798,41.05,76977.06,0.0,-0.05346,3e-05,8.56912]
[1779797711834,41.05,76979.06,0.0,-0.05341,3e-05,8.56308]
[1779797716869,41.06,76978.83,0.0,-0.05344,3e-05,8.56674]
[1779797721913,41.06,76978.0,0.0,-0.05348,3e-05,8.57198]
[1779797726948,41.06,76977.16,0.0,-0.05353,3e-05,8.57813]
[1779797731981,41.07,76976.52,0.0,-0.05356,3e-05,8.58023]
[1779797737021,41.07,76977.26,0.0,-0.05355,3e-05,8.57933]
[1779797739071,41.07,76994.1,0.0,-0.05299,3e-05,8.5104]
[1779797740374,41.07,76994.1,0.0,-0.05299,3e-05,8.5104]
[1779797740389,41.08,77005.8,0.0,-0.05261,3e-05,8.46255]
[1779797742195,41.08,77005.8,0.0,-0.05261,3e-05,8.46309]
[1779797742200,41.08,77010.34,0.0,-0.05247,3e-05,8.44498]
[1779797744624,41.08,77010.34,0.0,-0.05247,3e-05,8.44562]
[1779797745092,41.08,77017.45,0.0,-0.05224,3e-05,8.417]
[1779797750124,41.09,77010.45,0.0,-0.0525,3e-05,8.44961]
[1779797753225,41.09,77024.71,0.0,-0.05205,3e-05,8.39282]
[1779797759236,41.1,77027.16,0.0,-0.052,3e-05,8.3869]
[1779797765229,41.11,77018.54,0.0,-0.05231,3e-05,8.42616]
[1779797770265,41.11,77019.77,0.0,-0.05229,3e-05,8.42417]
[1779797775301,41.12,77023.54,0.0,-0.05219,3e-05,8.41175]
[1779797780335,41.12,77024.96,0.0,-0.05217,3e-05,8.40902]
[1779797785371,41.13,77019.56,0.0,-0.05237,3e-05,8.43436]
[1779797790405,41.14,77021.9,0.0,-0.05232,3e-05,8.42765]
[1779797795439,41.14,77032.82,0.0,-0.05197,3e-05,8.38334]
[1779797800476,41.15,77034.22,0.0,-0.05195,3e-05,8.38094]
[1779797805510,41.15,77025.79,0.0,-0.05225,3e-05,8.41865]
[1779797810547,41.16,77014.54,0.0,-0.05265,3e-05,8.4677]
[1779797815582,41.16,77015.28,0.0,-0.05264,3e-05,8.4673]
[1779797820618,41.17,77014.16,0.0,-0.0527,3e-05,8.47456]
[1779797825653,41.17,77013.42,0.0,-0.05274,3e-05,8.48025]
[1779797830688,41.18,77011.96,0.0,-0.05281,3e-05,8.48886]
[1779797837738,41.19,77010.71,0.0,-0.05288,3e-05,8.4976]
[1779797842772,41.19,77007.51,0.0,-0.05301,3e-05,8.51327]
[1779797849876,41.2,77006.83,0.0,-0.05306,3e-05,8.51942]
[1779797855863,41.2,77007.34,0.0,-0.05305,3e-05,8.51741]
[1779797861905,41.21,77002.13,0.0,-0.05324,3e-05,8.5417]
[1779797866941,41.21,77001.6,0.0,-0.05328,3e-05,8.54607]
[1779797872982,41.22,77001.76,0.0,-0.05329,3e-05,8.54801]
[1779797878020,41.22,76993.57,0.0,-0.05358,3e-05,8.58399]
[1779797883055,41.22,76992.42,0.0,-0.05364,3e-05,8.59049]
[1779797888090,41.23,76994.88,0.0,-0.05357,3e-05,8.5824]
[1779797893710,41.23,76987.4,0.0,-0.05383,3e-05,8.6148]
[1779797899166,41.23,76980.26,0.0,-0.05409,3e-05,8.64623]
[1779797904200,41.24,76983.21,0.0,-0.054,3e-05,8.63508]
[1779797909239,41.24,76984.66,0.0,-0.05396,3e-05,8.63027]
[1779797912884,41.24,76985.78,0.0,-0.05391,3e-05,8.62328]
[1779797913266,41.24,76986.76,0.0,-0.05388,3e-05,8.61964]
[1779797916514,41.24,76975.88,0.0,-0.05425,3e-05,8.66533]
[1779797916605,41.24,76975.39,0.0,-0.05427,3e-05,8.66752]
[1779797922330,41.24,76971.46,0.0,-0.0544,3e-05,8.68467]
[1779797927370,41.24,76972.08,0.0,-0.05439,3e-05,8.68263]
[1779797932224,41.24,76970.24,0.0,-0.05445,3e-05,8.69074]
[1779797932402,41.24,76970.66,0.0,-0.05444,3e-05,8.68909]
[1779797936586,41.24,76960.37,0.0,-0.05479,3e-05,8.73228]
[1779797936626,41.24,76961.63,0.0,-0.05475,3e-05,8.72702]
[1779797942471,41.24,76970.43,0.0,-0.05445,3e-05,8.69034]
[1779797943111,41.24,76970.43,0.0,-0.05445,3e-05,8.69034]
[1779797945728,41.25,76978.48,0.0,-0.05418,3e-05,8.65686]
[1779797945729,41.25,76978.37,0.0,-0.05418,3e-05,8.65743]
[1779797951537,41.25,76975.81,0.0,-0.05427,3e-05,8.66878]
[1779797956572,41.25,76975.24,0.0,-0.0543,3e-05,8.67169]
[1779797961609,41.25,76975.16,0.0,-0.05431,3e-05,8.67261]
[1779797966642,41.25,76974.93,0.0,-0.05432,3e-05,8.6742]
[1779797971677,41.25,76979.61,0.0,-0.05415,3e-05,8.65264]
[1779797976712,41.25,76978.88,0.0,-0.05418,3e-05,8.65656]
[1779797984768,41.26,76991.54,0.0,-0.05377,3e-05,8.60591]
[1779797989803,41.26,76994.4,0.0,-0.05368,3e-05,8.59539]
[1779797994837,41.26,76996.59,0.0,-0.05362,3e-05,8.58763]
[1779797999873,41.26,76997.89,0.0,-0.05359,3e-05,8.58361]
[1779798004908,41.27,76997.35,0.0,-0.05362,3e-05,8.58719]
[1779798009943,41.27,76997.6,0.0,-0.05362,3e-05,8.58743]
[1779798014978,41.27,76997.61,0.0,-0.05363,3e-05,8.58865]
[1779798020022,41.27,76997.53,0.0,-0.05364,3e-05,8.5902]
[1779798025051,41.28,77001.91,0.0,-0.0535,3e-05,8.5733]
[1779798030086,41.28,77001.76,0.0,-0.05352,3e-05,8.57526]
[1779798035121,41.28,77001.57,0.0,-0.05352,3e-05,8.57462]
[1779798040156,41.28,77001.08,0.0,-0.05355,3e-05,8.57796]
[1779798045191,41.29,76990.9,0.0,-0.0539,3e-05,8.62128]
[1779798050226,41.29,76986.15,0.0,-0.05407,3e-05,8.64185]
[1779798055384,41.29,76984.54,0.0,-0.05412,3e-05,8.64917]
[1779798061310,41.29,76983.69,0.0,-0.05416,3e-05,8.65391]
[1779798066406,41.29,76982.13,0.0,-0.05422,3e-05,8.66111]
[1779798072382,41.29,76979.94,0.0,-0.0543,3e-05,8.67105]
[1779798077417,41.3,76987.09,0.0,-0.05407,3e-05,8.64203]
[1779798084467,41.3,76994.67,0.0,-0.05382,3e-05,8.61185]
[1779798090509,41.3,76997.1,0.0,-0.05375,3e-05,8.60297]
[1779798095553,41.3,76999.81,0.0,-0.05365,3e-05,8.59003]
[1779798100579,41.3,76997.8,0.0,-0.05373,3e-05,8.59936]
[1779798105615,41.31,76997.65,0.0,-0.05374,3e-05,8.60097]
[1779798110650,41.31,76994.27,0.0,-0.05386,3e-05,8.61594]
[1779798115686,41.31,76995.48,0.0,-0.05383,3e-05,8.61178]
[1779798120720,41.31,77001.19,0.0,-0.05364,3e-05,8.58899]
[1779798125756,41.31,77000.3,0.0,-0.05368,3e-05,8.59371]
[1779798130791,41.32,77000.32,0.0,-0.05369,3e-05,8.59466]
[1779798135825,41.32,76989.92,0.0,-0.05404,3e-05,8.63862]
[1779798139854,41.32,76972.77,0.0,-0.05463,3e-05,8.71042]
[1779798144888,41.32,76967.55,0.0,-0.0548,3e-05,8.73227]
[1779798149924,41.32,76969.08,0.0,-0.05475,3e-05,8.72583]
[1779798154968,41.32,76973.98,0.0,-0.05457,3e-05,8.70261]
[1779798160001,41.32,76974.4,0.0,-0.05456,3e-05,8.70107]
[1779798165038,41.32,76966.96,0.0,-0.05481,3e-05,8.7323]
[1779798170081,41.32,76966.72,0.0,-0.05482,3e-05,8.7334]
[1779798175104,41.32,76967.44,0.0,-0.0548,3e-05,8.73053]
[1779798180139,41.32,76969.05,0.0,-0.05474,3e-05,8.72396]
[1779798188264,41.32,76969.97,0.0,-0.05471,3e-05,8.72039]
[1779798194238,41.32,76970.0,0.0,-0.05471,3e-05,8.72047]
[1779798199274,41.32,76969.73,0.0,-0.05473,3e-05,8.72175]
[1779798204311,41.32,76970.16,0.0,-0.05471,3e-05,8.72009]
[1779798209343,41.32,76960.2,0.0,-0.05505,3e-05,8.76169]
[1779798214379,41.32,76962.96,0.0,-0.05494,3e-05,8.74715]
[1779798217400,41.32,76947.48,0.0,-0.05547,3e-05,8.81235]
[1779798222437,41.32,76946.69,0.0,-0.05551,3e-05,8.81738]
[1779798227470,41.33,76940.18,0.0,-0.05575,3e-05,8.84607]
[1779798232505,41.33,76936.79,0.0,-0.05587,3e-05,8.86154]
[1779798237540,41.33,76934.67,0.0,-0.05596,3e-05,8.87167]
[1779798242579,41.33,76942.77,0.0,-0.05569,3e-05,8.83893]
[1779798248689,41.34,76936.71,0.0,-0.05591,3e-05,8.8662]
[1779798254661,41.34,76933.94,0.0,-0.05602,3e-05,8.87942]
[1779798259696,41.34,76927.81,0.0,-0.05624,3e-05,8.90649]
[1779798264731,41.34,76916.54,0.0,-0.05664,4e-05,8.95519]
[1779798269766,41.34,76917.91,0.0,-0.0566,3e-05,8.95004]
[1779798274803,41.35,76922.95,0.0,-0.05641,3e-05,8.92658]
[1779798279836,41.35,76935.31,0.0,-0.05599,3e-05,8.87449]
[1779798284873,41.34,76936.09,0.0,-0.05595,3e-05,8.87013]
[1779798289544,41.34,76939.9,0.0,-0.05581,3e-05,8.85319]
[1779798289907,41.34,76939.9,0.0,-0.05581,3e-05,8.85298]
[1779798294942,41.34,76940.05,0.0,-0.0558,3e-05,8.85161]
[1779798299977,41.34,76944.58,0.0,-0.05563,3e-05,8.8314]
[1779798305013,41.34,76947.09,0.0,-0.05554,3e-05,8.81976]
[1779798310047,41.33,76946.4,0.0,-0.05555,3e-05,8.82162]
[1779798315084,41.33,76941.22,0.0,-0.05573,3e-05,8.84324]
[1779798321126,41.33,76936.66,0.0,-0.05588,3e-05,8.86194]
[1779798326160,41.33,76935.41,0.0,-0.05593,3e-05,8.86733]
[1779798333209,41.33,76929.13,0.0,-0.05613,3e-05,8.89148]
[1779798338247,41.33,76916.05,0.0,-0.05659,4e-05,8.94704]
[1779798343281,41.33,76904.03,0.0,-0.05701,4e-05,8.99822]
[1779798348318,41.33,76903.33,0.0,-0.05704,4e-05,9.00107]
[1779798353359,41.33,76902.69,0.0,-0.05706,4e-05,9.00371]
[1779798358392,41.33,76907.58,0.0,-0.05689,4e-05,8.98289]
[1779798363426,41.33,76906.31,0.0,-0.05693,4e-05,8.98836]
[1779798368462,41.33,76901.38,0.0,-0.05711,4e-05,9.0094]
[1779798373497,41.33,76898.03,0.0,-0.05722,4e-05,9.02356]
[1779798378531,41.33,76897.12,0.0,-0.05726,4e-05,9.02729]
[1779798383567,41.33,76897.06,0.0,-0.05726,4e-05,9.02739]
[1779798388602,41.33,76899.9,0.0,-0.05716,4e-05,9.01519]
[1779798393637,41.33,76899.77,0.0,-0.05714,4e-05,9.01294]
[1779798399753,41.33,76911.78,0.0,-0.05672,4e-05,8.9622]
[1779798405723,41.34,76913.53,0.0,-0.05667,4e-05,8.95533]
[1779798407738,41.34,76899.03,0.0,-0.05718,4e-05,9.01722]
[1779798413780,41.34,76897.88,0.0,-0.05722,4e-05,9.02207]
[1779798418814,41.34,76897.28,0.0,-0.05724,4e-05,9.02457]
[1779798420872,41.34,76895.5,0.0,-0.0573,4e-05,9.03215]
[1779798426869,41.33,76893.95,0.0,-0.05736,4e-05,9.03864]
[1779798433919,41.33,76885.37,0.0,-0.05766,4e-05,9.07486]
[1779798440046,41.33,76888.63,0.0,-0.05754,4e-05,9.06053]
[1779798445475,41.33,76894.86,0.0,-0.05731,4e-05,9.03346]
[1779798451037,41.33,76890.44,0.0,-0.05745,4e-05,9.0494]
[1779798456075,41.33,76890.68,0.0,-0.05744,4e-05,9.04827]
[1779798461110,41.33,76890.41,0.0,-0.05745,4e-05,9.04938]
[1779798463295,41.33,76889.37,0.0,-0.05749,4e-05,9.05382]
[1779798465869,41.33,76888.77,0.0,-0.05751,4e-05,9.05632]
[1779798466143,41.33,76888.25,0.0,-0.05753,4e-05,9.05852]
[1779798471177,41.33,76887.67,0.0,-0.05755,4e-05,9.06087]
[1779798476213,41.33,76888.5,0.0,-0.05752,4e-05,9.0572]
[1779798481248,41.33,76888.33,0.0,-0.05752,4e-05,9.05783]
[1779798486283,41.33,76887.21,0.0,-0.05756,4e-05,9.06255]
[1779798491318,41.33,76889.47,0.0,-0.05748,4e-05,9.05283]
[1779798496353,41.33,76890.07,0.0,-0.05746,4e-05,9.05022]
[1779798501473,41.33,76892.61,0.0,-0.05737,4e-05,9.03939]
[1779798507431,41.33,76885.36,0.0,-0.05763,4e-05,9.07045]
[1779798513853,41.33,76885.73,0.0,-0.05761,4e-05,9.06879]
[1779798519517,41.33,76892.4,0.0,-0.05736,4e-05,9.03722]
[1779798524551,41.33,76890.76,0.0,-0.05742,4e-05,9.04431]
[1779798529586,41.33,76891.03,0.0,-0.05741,4e-05,9.04326]
[1779798534708,41.33,76890.41,0.0,-0.05743,4e-05,9.04598]
[1779798540663,41.33,76890.64,0.0,-0.05742,4e-05,9.04509]
[1779798543197,41.33,76893.47,0.0,-0.05732,4e-05,9.03302]
[1779798543478,41.33,76893.47,0.0,-0.05732,4e-05,9.03302]
[1779798543500,41.33,76893.47,0.0,-0.05732,4e-05,9.03302]
[1779798543520,41.33,76893.47,0.0,-0.05732,4e-05,9.03302]
[1779798543552,41.33,76892.61,0.0,-0.05736,4e-05,9.03676]
[1779798548725,41.33,76893.73,0.0,-0.05732,4e-05,9.03244]
[1779798550213,41.33,76893.73,0.0,-0.05732,4e-05,9.03244]
[1779798550224,41.33,76893.73,0.0,-0.05732,4e-05,9.03244]
[1779798550240,41.33,76898.48,0.0,-0.05715,4e-05,9.01231]
[1779798555774,41.33,76897.44,0.0,-0.05719,4e-05,9.01721]
[1779798560811,41.33,76909.65,0.0,-0.05677,4e-05,8.96599]
[1779798565844,41.34,76914.74,0.0,-0.0566,4e-05,8.9453]
[1779798570881,41.34,76925.43,0.0,-0.05624,3e-05,8.90119]
[1779798575915,41.34,76925.55,0.0,-0.05623,3e-05,8.89924]
[1779798580951,41.34,76924.47,0.0,-0.05627,3e-05,8.90515]
[1779798585986,41.35,76926.42,0.0,-0.05622,3e-05,8.89827]
[1779798592027,41.35,76926.25,0.0,-0.05624,3e-05,8.90076]
[1779798598069,41.35,76926.33,0.0,-0.05625,3e-05,8.90221]
[1779798600138,41.35,76926.66,0.0,-0.05624,3e-05,8.90112]
[1779798602202,41.35,76936.63,0.0,-0.0559,3e-05,8.85961]
[1779798602205,41.36,76942.64,0.0,-0.05569,3e-05,8.83465]
[1779798609013,41.36,76945.63,0.0,-0.05561,3e-05,8.82404]
[1779798609175,41.36,76946.0,0.0,-0.0556,3e-05,8.82328]
[1779798614211,41.36,76948.84,0.0,-0.05552,3e-05,8.81333]
[1779798619246,41.37,76942.07,0.0,-0.05577,3e-05,8.84362]
[1779798624283,41.37,76945.77,0.0,-0.05565,3e-05,8.82977]
[1779798628811,41.37,76940.57,0.0,-0.05584,3e-05,8.85303]
[1779798634352,41.38,76938.04,0.0,-0.05593,3e-05,8.86268]
[1779798639160,41.38,76937.58,0.0,-0.05595,3e-05,8.86575]
[1779798639391,41.38,76936.78,0.0,-0.05598,3e-05,8.86941]
[1779798640604,41.38,76936.78,0.0,-0.05598,3e-05,8.86941]
[1779798640400,41.38,76896.79,0.0,-0.05738,4e-05,9.03905]
[1779798640928,41.38,76896.79,0.0,-0.05738,4e-05,9.03905]
[1779798641093,41.38,76896.79,0.0,-0.05738,4e-05,9.03905]
[1779798641283,41.38,76896.79,0.0,-0.05738,4e-05,9.03905]
[1779798641360,41.38,76896.79,0.0,-0.05738,4e-05,9.03905]
[1779798641372,41.38,76896.79,0.0,-0.05738,4e-05,9.03905]
[1779798641402,41.38,76896.79,0.0,-0.05738,4e-05,9.03905]
[1779798641413,41.38,76896.79,0.0,-0.05738,4e-05,9.03905]
[1779798641422,41.38,76896.79,0.0,-0.05738,4e-05,9.03905]
[1779798641439,41.38,76896.79,0.0,-0.05738,4e-05,9.03905]
[1779798641450,41.38,76896.79,0.0,-0.05738,4e-05,9.03905]
[1779798641467,41.38,76896.79,0.0,-0.05738,4e-05,9.03905]
[1779798641478,41.38,76896.79,0.0,-0.05738,4e-05,9.03905]
[1779798641487,41.38,76896.79,0.0,-0.05738,4e-05,9.03905]
[1779798641508,41.38,76896.79,0.0,-0.05738,4e-05,9.03905]
[1779798641519,41.38,76896.79,0.0,-0.05738,4e-05,9.03905]
[1779798641523,41.38,76896.79,0.0,-0.05738,4e-05,9.03905]
[1779798641563,41.38,76896.79,0.0,-0.05738,4e-05,9.03905]
[1779798641569,41.38,76896.79,0.0,-0.05738,4e-05,9.03905]
[1779798641577,41.38,76896.79,0.0,-0.05738,4e-05,9.03905]
[1779798641584,41.38,76896.79,0.0,-0.05738,4e-05,9.03905]
[1779798641598,41.38,76896.79,0.0,-0.05738,4e-05,9.03905]
[1779798641603,41.38,76896.79,0.0,-0.05738,4e-05,9.03905]
[1779798641613,41.38,76896.79,0.0,-0.05738,4e-05,9.03905]
[1779798641618,41.38,76896.79,0.0,-0.05738,4e-05,9.03905]
[1779798641623,41.38,76896.79,0.0,-0.05738,4e-05,9.03905]
[1779798641664,41.38,76906.97,0.0,-0.05703,4e-05,8.99603]
[1779798643981,41.38,76910.77,0.0,-0.05689,4e-05,8.97995]
[1779798643993,41.38,76910.77,0.0,-0.05689,4e-05,8.97995]
[1779798644425,41.38,76910.96,0.0,-0.05689,4e-05,8.97924]
[1779798649460,41.38,76908.42,0.0,-0.05698,4e-05,8.99054]
[1779798654497,41.38,76905.57,0.0,-0.05709,4e-05,9.0031]
[1779798659531,41.38,76903.1,0.0,-0.05718,4e-05,9.01405]
[1779798665685,41.39,76911.95,0.0,-0.05687,4e-05,8.97725]
[1779798672630,41.39,76912.83,0.0,-0.05685,4e-05,8.97429]
[1779798674644,41.39,76927.34,0.0,-0.05634,3e-05,8.91305]
[1779798679678,41.39,76931.07,0.0,-0.05622,3e-05,8.89831]
[1779798682208,41.39,76932.52,0.0,-0.05617,3e-05,8.89267]
[1779798687839,41.39,76944.38,0.0,-0.05578,3e-05,8.84435]
[1779798693778,41.4,76946.89,0.0,-0.05569,3e-05,8.83291]
[1779798698813,41.4,76949.53,0.0,-0.05561,3e-05,8.82341]
[1779798703849,41.4,76950.93,0.0,-0.05557,3e-05,8.8191]
[1779798708883,41.41,76953.15,0.0,-0.05551,3e-05,8.81134]
[1779798718053,41.41,76955.0,0.0,-0.05547,3e-05,8.80637]
[1779798723991,41.41,76958.13,0.0,-0.05538,3e-05,8.79508]
[1779798729027,41.42,76960.66,0.0,-0.0553,3e-05,8.78606]
[1779798734065,41.42,76961.74,0.0,-0.05528,3e-05,8.78318]
[1779798740107,41.42,76966.34,0.0,-0.05514,3e-05,8.76604]
[1779798745142,41.43,76975.89,0.0,-0.05483,3e-05,8.72801]
[1779798750668,41.43,76979.04,0.0,-0.05473,3e-05,8.71658]
[1779798757229,41.44,76993.5,0.0,-0.05426,3e-05,8.658]
[1779798762260,41.44,76997.53,0.0,-0.05415,3e-05,8.64395]
[1779798767297,41.45,76993.0,0.0,-0.05432,3e-05,8.66537]
[1779798772336,41.45,77000.8,0.0,-0.05408,3e-05,8.6356]
[1779798772851,41.45,77000.8,0.0,-0.05408,3e-05,8.6356]
[1779798775540,41.46,77007.34,0.0,-0.05386,3e-05,8.60921]
[1779798775572,41.46,77010.59,0.0,-0.05376,3e-05,8.59594]
[1779798781397,41.46,77007.64,0.0,-0.05386,3e-05,8.60916]
[1779798783410,41.46,76990.52,0.0,-0.05444,3e-05,8.68042]
[1779798788558,41.46,76977.66,0.0,-0.0549,3e-05,8.73613]
[1779798794491,41.47,76979.91,0.0,-0.05484,3e-05,8.72924]
[1779798799531,41.47,76979.4,0.0,-0.05487,3e-05,8.73361]
[1779798805571,41.48,76971.1,0.0,-0.05518,3e-05,8.77077]
[1779798810608,41.48,76972.05,0.0,-0.05516,3e-05,8.76883]
[1779798815640,41.48,76972.64,0.0,-0.05514,3e-05,8.76568]
[1779798823697,41.49,76972.49,0.0,-0.05517,3e-05,8.76977]
[1779798828838,41.5,76985.99,0.0,-0.05473,3e-05,8.71588]
[1779798834774,41.5,76987.58,0.0,-0.0547,3e-05,8.7123]
[1779798839809,41.51,76986.72,0.0,-0.05475,3e-05,8.7184]
[1779798844844,41.51,76982.09,0.0,-0.05493,3e-05,8.74015]
[1779798849880,41.52,76981.52,0.0,-0.05497,3e-05,8.74484]
[1779798854916,41.52,76983.78,0.0,-0.05491,3e-05,8.73773]
[1779798862972,41.53,76983.36,0.0,-0.05495,3e-05,8.7432]
[1779798868010,41.53,76982.89,0.0,-0.05499,3e-05,8.74746]
[1779798873044,41.54,76982.44,0.0,-0.055,3e-05,8.74882]
[1779798878081,41.54,76981.2,0.0,-0.05506,3e-05,8.75623]
[1779798882494,41.54,76981.01,0.0,-0.05508,3e-05,8.75834]
[1779798882760,41.54,76981.01,0.0,-0.05508,3e-05,8.75834]
[1779798882858,41.55,76966.89,0.0,-0.05557,3e-05,8.81854]
[1779798884497,41.55,76966.89,0.0,-0.05557,3e-05,8.81854]
[1779798884571,41.55,76958.96,0.0,-0.05585,3e-05,8.85207]
[1779798886862,41.55,76958.96,0.0,-0.05585,3e-05,8.85207]
[1779798887148,41.55,76956.68,0.0,-0.05593,3e-05,8.8622]
[1779798892183,41.55,76962.87,0.0,-0.05573,3e-05,8.83756]
[1779798897217,41.55,76967.88,0.0,-0.05557,3e-05,8.81807]
[1779798902253,41.56,76969.5,0.0,-0.05553,3e-05,8.81288]
[1779798908295,41.56,76964.56,0.0,-0.05571,3e-05,8.83542]
[1779798913331,41.56,76968.73,0.0,-0.05558,3e-05,8.81944]
[1779798918366,41.56,76971.3,0.0,-0.0555,3e-05,8.81023]
[1779798923403,41.57,76970.45,0.0,-0.05555,3e-05,8.81572]
[1779798928435,41.57,76968.64,0.0,-0.05562,3e-05,8.82477]
[1779798933471,41.57,76972.19,0.0,-0.0555,3e-05,8.80862]
[1779798938506,41.58,76970.68,0.0,-0.05556,3e-05,8.81653]
[1779798944547,41.58,76969.84,0.0,-0.05561,3e-05,8.82194]
[1779798949691,41.58,76969.12,0.0,-0.05564,3e-05,8.82652]
[1779798955626,41.59,76969.09,0.0,-0.05566,3e-05,8.82851]
[1779798960661,41.59,76973.46,0.0,-0.05552,3e-05,8.81189]
[1779798963680,41.59,76954.43,0.0,-0.05619,3e-05,8.89264]
[1779798968716,41.59,76957.13,0.0,-0.0561,3e-05,8.88236]
[1779798973753,41.6,76958.05,0.0,-0.05608,3e-05,8.87955]
[1779798978787,41.6,76957.44,0.0,-0.05611,3e-05,8.88312]
[1779798983822,41.6,76963.25,0.0,-0.05591,3e-05,8.85984]
[1779798988857,41.6,76962.26,0.0,-0.05596,3e-05,8.86512]
[1779798993894,41.6,76951.73,0.0,-0.05631,3e-05,8.90753]
[1779799000045,41.61,76952.55,0.0,-0.05629,3e-05,8.90495]
[1779799005977,41.61,76953.77,0.0,-0.05626,3e-05,8.90068]
[1779799011013,41.61,76954.93,0.0,-0.05622,3e-05,8.89651]
[1779799016048,41.61,76955.4,0.0,-0.05621,3e-05,8.89526]
[1779799021084,41.61,76958.06,0.0,-0.05613,3e-05,8.88482]
[1779799026120,41.61,76959.91,0.0,-0.05607,3e-05,8.87786]
[1779799032161,41.62,76966.03,0.0,-0.05587,3e-05,8.85343]
[1779799037198,41.62,76965.41,0.0,-0.0559,3e-05,8.85707]
[1779799042233,41.62,76965.09,0.0,-0.05592,3e-05,8.85968]
[1779799047268,41.62,76970.89,0.0,-0.05573,3e-05,8.83638]
[1779799052303,41.62,76970.41,0.0,-0.05574,3e-05,8.83687]
[1779799054316,41.63,76953.27,0.0,-0.05633,3e-05,8.90922]
[1779799059354,41.63,76958.64,0.0,-0.05615,3e-05,8.88746]
[1779799064388,41.63,76958.4,0.0,-0.05617,3e-05,8.88931]
[1779799069423,41.63,76958.18,0.0,-0.05618,3e-05,8.89105]
[1779799074458,41.63,76957.73,0.0,-0.0562,3e-05,8.89373]
[1779799079492,41.63,76959.46,0.0,-0.05615,3e-05,8.88727]
[1779799084530,41.63,76959.91,0.0,-0.05614,3e-05,8.8862]
[1779799089565,41.64,76960.06,0.0,-0.05614,3e-05,8.8864]
[1779799096613,41.64,76960.35,0.0,-0.05614,3e-05,8.88652]
[1779799101648,41.64,76960.26,0.0,-0.05615,3e-05,8.88772]
[1779799106686,41.64,76961.7,0.0,-0.05611,3e-05,8.88253]
[1779799111721,41.64,76962.11,0.0,-0.05609,3e-05,8.87888]
[1779799116867,41.65,76962.44,0.0,-0.05608,3e-05,8.8784]
[1779799122800,41.65,76964.03,0.0,-0.05604,3e-05,8.8729]
[1779799127945,41.65,76962.8,0.0,-0.05609,3e-05,8.87901]
[1779799134883,41.65,76963.35,0.0,-0.05608,3e-05,8.878]
[1779799139918,41.65,76963.26,0.0,-0.05609,3e-05,8.87928]
[1779799144954,41.65,76955.78,0.0,-0.05635,3e-05,8.91149]
[1779799149988,41.66,76956.25,0.0,-0.05634,3e-05,8.91013]
[1779799156033,41.66,76956.45,0.0,-0.05634,3e-05,8.91002]
[1779799161068,41.66,76957.61,0.0,-0.05631,3e-05,8.90575]
[1779799167110,41.66,76969.67,0.0,-0.0559,3e-05,8.85617]
[1779799172145,41.66,76970.39,0.0,-0.05587,3e-05,8.85133]
[1779799179195,41.66,76968.82,0.0,-0.05593,3e-05,8.85929]
[1779799184230,41.67,76970.7,0.0,-0.05587,3e-05,8.85248]
[1779799191278,41.67,76974.44,0.0,-0.05576,3e-05,8.8383]
[1779799197321,41.67,76973.4,0.0,-0.0558,3e-05,8.84389]
[1779799202364,41.67,76972.59,0.0,-0.05584,3e-05,8.8483]
[1779799204703,41.68,76992.36,0.0,-0.05517,3e-05,8.76634]
[1779799210420,41.68,77000.45,0.0,-0.0549,3e-05,8.73395]
[1779799215455,41.68,77001.84,0.0,-0.05485,3e-05,8.72803]
[1779799220489,41.68,77003.31,0.0,-0.0548,3e-05,8.72181]
[1779799225529,41.68,77008.99,0.0,-0.05461,3e-05,8.69828]
[1779799228647,41.68,76994.86,0.0,-0.05509,3e-05,8.7569]
[1779799234599,41.68,76992.34,0.0,-0.05518,3e-05,8.76661]
[1779799239632,41.68,76993.72,0.0,-0.05514,3e-05,8.76246]
[1779799244666,41.69,76998.24,0.0,-0.055,3e-05,8.74535]
[1779799249703,41.69,76998.79,0.0,-0.055,3e-05,8.74477]
[1779799254737,41.69,77002.91,0.0,-0.05487,3e-05,8.72943]
[1779799259772,41.7,77004.79,0.0,-0.05482,3e-05,8.72341]
[1779799266820,41.7,77004.85,0.0,-0.05484,3e-05,8.72565]
[1779799271861,41.71,77009.18,0.0,-0.05471,3e-05,8.70949]
[1779799276890,41.71,77008.59,0.0,-0.05474,3e-05,8.7138]
[1779799281107,41.71,77009.05,0.0,-0.05473,3e-05,8.71262]
[1779799283288,41.71,77008.34,0.0,-0.05476,3e-05,8.71666]
[1779799288975,41.72,77009.7,0.0,-0.05474,3e-05,8.71361]
[1779799295019,41.72,77006.22,0.0,-0.05486,3e-05,8.72739]
[1779799300054,41.72,77008.99,0.0,-0.05478,3e-05,8.7177]
[1779799302441,41.73,77008.81,0.0,-0.05479,3e-05,8.71918]
[1779799303173,41.73,77011.51,0.0,-0.0547,3e-05,8.70837]
[1779799309118,41.73,77010.49,0.0,-0.05475,3e-05,8.71485]
[1779799310276,41.73,77010.49,0.0,-0.05475,3e-05,8.71485]
[1779799310349,41.73,77007.61,0.0,-0.05485,3e-05,8.72715]
[1779799316166,41.74,77001.01,0.0,-0.05509,3e-05,8.7565]
[1779799321202,41.74,77001.81,0.0,-0.05508,3e-05,8.75474]
[1779799326236,41.74,77001.33,0.0,-0.05511,3e-05,8.75831]
[1779799331270,41.74,77000.08,0.0,-0.05516,3e-05,8.76504]
[1779799336309,41.75,77000.27,0.0,-0.05517,3e-05,8.76576]
[1779799341349,41.75,76998.65,0.0,-0.05524,3e-05,8.77425]
[1779799347389,41.75,76998.64,0.0,-0.05525,3e-05,8.77573]
[1779799352423,41.76,77005.52,0.0,-0.05501,3e-05,8.74633]
[1779799357456,41.76,77006.47,0.0,-0.05499,3e-05,8.74373]
[1779799363601,41.76,77005.35,0.0,-0.05505,3e-05,8.75054]
[1779799370285,41.77,77008.39,0.0,-0.05495,3e-05,8.73851]
[1779799371401,41.77,77010.14,0.0,-0.05489,3e-05,8.73123]
[1779799371685,41.76,77023.02,0.0,-0.05445,3e-05,8.67742]
[1779799375295,41.76,77021.3,0.0,-0.0545,3e-05,8.68365]
[1779799375328,41.76,77020.27,0.0,-0.05453,3e-05,8.68746]
[1779799380635,41.76,77018.45,0.0,-0.05457,3e-05,8.69237]
[1779799381940,41.76,77000.05,0.0,-0.05519,3e-05,8.76809]
[1779799383331,41.76,77000.05,0.0,-0.05519,3e-05,8.76809]
[1779799388693,41.75,77000.73,0.0,-0.05514,3e-05,8.76143]
[1779799393811,41.74,77002.36,0.0,-0.05506,3e-05,8.752]
[1779799399770,41.74,77002.25,0.0,-0.05504,3e-05,8.74929]
[1779799405812,41.73,77002.49,0.0,-0.05501,3e-05,8.74517]
[1779799411853,41.73,77001.95,0.0,-0.05499,3e-05,8.7415]
[1779799416892,41.72,76999.59,0.0,-0.05504,3e-05,8.74863]
[1779799421923,41.72,76998.21,0.0,-0.05507,3e-05,8.75172]
[1779799426959,41.71,76998.24,0.0,-0.05505,3e-05,8.74893]
[1779799431995,41.7,76999.25,0.0,-0.05499,3e-05,8.74208]
[1779799438038,41.7,76999.11,0.0,-0.05497,3e-05,8.73956]
[1779799444165,41.69,76999.95,0.0,-0.05492,3e-05,8.73306]
[1779799450125,41.69,77004.65,0.0,-0.05474,3e-05,8.71058]
[1779799456166,41.68,77009.39,0.0,-0.05456,3e-05,8.68824]
[1779799461200,41.68,77009.67,0.0,-0.05453,3e-05,8.68489]
[1779799466238,41.67,77009.29,0.0,-0.05452,3e-05,8.68431]
[1779799471270,41.67,77008.39,0.0,-0.05452,3e-05,8.68313]
[1779799473863,41.67,77006.97,0.0,-0.05456,3e-05,8.68815]
[1779799474363,41.67,77029.04,0.0,-0.05382,3e-05,8.5967]
[1779799478725,41.66,77027.84,0.0,-0.05385,3e-05,8.60034]
[1779799479328,41.66,77028.61,0.0,-0.05382,3e-05,8.59689]
[1779799484449,41.66,77031.21,0.0,-0.05372,3e-05,8.58479]
[1779799490405,41.66,77025.42,0.0,-0.0539,3e-05,8.60679]
[1779799495441,41.66,77023.83,0.0,-0.05394,3e-05,8.61186]
[1779799500475,41.65,77014.31,0.0,-0.05425,3e-05,8.64939]
[1779799505509,41.65,77022.45,0.0,-0.05396,3e-05,8.6143]
[1779799510545,41.65,77021.97,0.0,-0.05397,3e-05,8.61496]
[1779799515579,41.64,77008.07,0.0,-0.05442,3e-05,8.67081]
[1779799520614,41.64,77007.3,0.0,-0.05444,3e-05,8.67232]
[1779799526659,41.64,77006.57,0.0,-0.05445,3e-05,8.67338]
[1779799531692,41.63,77005.02,0.0,-0.05447,3e-05,8.6754]
[1779799536726,41.63,77004.84,0.0,-0.05446,3e-05,8.67457]
[1779799541762,41.63,77003.52,0.0,-0.0545,3e-05,8.67848]
[1779799544882,41.63,76988.08,0.0,-0.05501,3e-05,8.74149]
[1779799550825,41.62,76991.18,0.0,-0.05489,3e-05,8.72614]
[1779799555861,41.62,76993.61,0.0,-0.05479,3e-05,8.71412]
[1779799560898,41.61,76999.19,0.0,-0.05459,3e-05,8.68925]
[1779799565932,41.61,77002.82,0.0,-0.05445,3e-05,8.6725]
[1779799575095,41.6,77003.63,0.0,-0.0544,3e-05,8.66596]
[1779799581037,41.6,77005.55,0.0,-0.05432,3e-05,8.65655]
[1779799586073,41.6,77005.63,0.0,-0.05431,3e-05,8.6548]
[1779799591108,41.6,77006.38,0.0,-0.05425,3e-05,8.64726]
[1779799596143,41.59,77005.83,0.0,-0.05426,3e-05,8.64826]
[1779799600172,41.59,76991.59,0.0,-0.05473,3e-05,8.70608]
[1779799605317,41.59,76994.92,0.0,-0.05461,3e-05,8.69047]
[1779799611249,41.58,76997.09,0.0,-0.05452,3e-05,8.67937]
[1779799616284,41.58,76998.08,0.0,-0.05447,3e-05,8.67362]
[1779799621319,41.58,77003.33,0.0,-0.05428,3e-05,8.6503]
[1779799626356,41.57,77008.71,0.0,-0.05409,3e-05,8.62663]
[1779799631388,41.57,77007.83,0.0,-0.05411,3e-05,8.62893]
[1779799635215,41.57,77009.18,0.0,-0.05405,3e-05,8.62258]
[1779799635528,41.57,77016.97,0.0,-0.05379,3e-05,8.5902]
[1779799637239,41.57,77016.97,0.0,-0.05379,3e-05,8.58995]
[1779799637431,41.57,77016.98,0.0,-0.05379,3e-05,8.58971]
[1779799642467,41.57,77020.88,0.0,-0.05365,3e-05,8.57268]
[1779799649515,41.56,77021.91,0.0,-0.0536,3e-05,8.56714]
[1779799654550,41.56,77024.0,0.0,-0.05351,3e-05,8.55483]
[1779799659587,41.56,77011.15,0.0,-0.05393,3e-05,8.60666]
[1779799664619,41.56,77010.29,0.0,-0.05395,3e-05,8.60871]
[1779799669655,41.55,77000.84,0.0,-0.05425,3e-05,8.64615]
[1779799675807,41.55,77001.2,0.0,-0.05423,3e-05,8.6425]
[1779799681740,41.55,77000.18,0.0,-0.05424,3e-05,8.64461]
[1779799686774,41.54,76997.53,0.0,-0.05432,3e-05,8.65378]
[1779799691808,41.54,76998.91,0.0,-0.05426,3e-05,8.64627]
[1779799696843,41.54,77001.93,0.0,-0.05414,3e-05,8.63208]
[1779799701880,41.53,77004.71,0.0,-0.05404,3e-05,8.619]
[1779799706914,41.53,77006.86,0.0,-0.05395,3e-05,8.60858]
[1779799712956,41.53,77006.74,0.0,-0.05393,3e-05,8.6045]
[1779799714281,41.53,77006.74,0.0,-0.05393,3e-05,8.6045]
[1779799714336,41.53,77014.07,0.0,-0.05368,3e-05,8.57397]
[1779799716005,41.53,77036.58,0.0,-0.05292,3e-05,8.48091]
[1779799719596,41.52,77036.4,0.0,-0.05293,3e-05,8.48145]
[1779799719649,41.52,77036.59,0.0,-0.05292,3e-05,8.48058]
[1779799725050,41.52,77038.2,0.0,-0.05286,3e-05,8.47346]
[1779799726855,41.52,77038.65,0.0,-0.05285,3e-05,8.47154]
[1779799726963,41.52,77038.65,0.0,-0.05285,3e-05,8.47154]
[1779799727067,41.52,77038.65,0.0,-0.05285,3e-05,8.47146]
[1779799728693,41.52,77038.65,0.0,-0.05285,3e-05,8.47146]
[1779799728697,41.52,77050.25,0.0,-0.05247,3e-05,8.42407]
[1779799734113,41.52,77051.37,0.0,-0.05243,3e-05,8.41955]
[1779799739148,41.52,77051.12,0.0,-0.05244,3e-05,8.42061]
[1779799744184,41.52,77040.9,0.0,-0.05277,3e-05,8.46209]
[1779799747283,41.52,77040.34,0.0,-0.05279,3e-05,8.46425]
[1779799753249,41.52,77025.56,0.0,-0.05327,3e-05,8.52372]
[1779799759291,41.52,77028.41,0.0,-0.05317,3e-05,8.51104]
[1779799766478,41.52,77030.37,0.0,-0.05309,3e-05,8.50186]
[1779799772385,41.51,77040.26,0.0,-0.05275,3e-05,8.45777]
[1779799777420,41.51,77045.76,0.0,-0.05256,3e-05,8.43499]
[1779799782459,41.51,77034.82,0.0,-0.05292,3e-05,8.47926]
[1779799788502,41.51,77039.36,0.0,-0.05276,3e-05,8.46003]
[1779799793538,41.51,77038.62,0.0,-0.05278,3e-05,8.46256]
[1779799798572,41.51,77034.86,0.0,-0.0529,3e-05,8.4774]
[1779799803608,41.51,77035.12,0.0,-0.05289,3e-05,8.47572]
[1779799808644,41.51,77037.03,0.0,-0.05282,3e-05,8.46728]
[1779799813682,41.51,77041.86,0.0,-0.05266,3e-05,8.44701]
[1779799819258,41.51,77045.35,0.0,-0.05254,3e-05,8.43248]
[1779799824755,41.51,77053.62,0.0,-0.05227,3e-05,8.39853]
[1779799829790,41.51,77055.57,0.0,-0.05221,3e-05,8.39062]
[1779799834824,41.51,77053.38,0.0,-0.05226,3e-05,8.39687]
[1779799839859,41.51,77053.27,0.0,-0.05227,3e-05,8.39742]
[1779799844904,41.51,77052.44,0.0,-0.05229,3e-05,8.4009]
[1779799848893,41.51,77051.54,0.0,-0.05232,3e-05,8.40462]
[1779799850937,41.51,77028.88,0.0,-0.05307,3e-05,8.49705]
[1779799855972,41.5,77028.46,0.0,-0.05308,3e-05,8.49809]
[1779799861007,41.5,77030.37,0.0,-0.05301,3e-05,8.4896]
[1779799866044,41.5,77036.9,0.0,-0.05279,3e-05,8.46234]
[1779799871081,41.5,77038.51,0.0,-0.05273,3e-05,8.45532]
[1779799872703,41.5,77038.51,0.0,-0.05273,3e-05,8.45532]
[1779799875561,41.5,77050.55,0.0,-0.05234,3e-05,8.40614]
[1779799881149,41.5,77038.23,0.0,-0.05274,3e-05,8.45605]
[1779799886187,41.5,77039.34,0.0,-0.0527,3e-05,8.45105]
[1779799892228,41.5,77040.39,0.0,-0.05265,3e-05,8.44358]
[1779799897399,41.5,77036.75,0.0,-0.05276,3e-05,8.45799]
[1779799903305,41.5,77036.45,0.0,-0.05277,3e-05,8.45862]
[1779799908340,41.5,77038.08,0.0,-0.05271,3e-05,8.45147]
[1779799913374,41.5,77037.19,0.0,-0.05273,3e-05,8.45459]
[1779799918411,41.49,77037.64,0.0,-0.05272,3e-05,8.45224]
[1779799923446,41.49,77039.13,0.0,-0.05266,3e-05,8.44568]
[1779799928479,41.49,77039.29,0.0,-0.05265,3e-05,8.44454]
[1779799933515,41.49,77038.85,0.0,-0.05266,3e-05,8.44587]
[1779799938552,41.49,77036.7,0.0,-0.05273,3e-05,8.45417]
[1779799944593,41.49,77036.34,0.0,-0.05274,3e-05,8.45504]
[1779799951644,41.49,77036.05,0.0,-0.05273,3e-05,8.45281]
[1779799957823,41.49,77035.67,0.0,-0.05274,3e-05,8.45382]
[1779799964735,41.49,77031.38,0.0,-0.05287,3e-05,8.47063]
[1779799969769,41.48,77032.65,0.0,-0.05283,3e-05,8.4648]
[1779799974810,41.48,77032.46,0.0,-0.05283,3e-05,8.46492]
[1779799979839,41.48,77034.05,0.0,-0.05277,3e-05,8.45778]
[1779799984875,41.48,77034.58,0.0,-0.05275,3e-05,8.455]
[1779799989911,41.48,77032.52,0.0,-0.05281,3e-05,8.46284]
[1779799992899,41.48,77030.53,0.0,-0.05287,3e-05,8.47073]
[1779799992938,41.48,77015.99,0.0,-0.05336,3e-05,8.53026]
[1779799998103,41.48,77014.29,0.0,-0.0534,3e-05,8.53595]
[1779800004011,41.47,77014.3,0.0,-0.05339,3e-05,8.53462]
[1779800010053,41.47,77012.14,0.0,-0.05345,3e-05,8.54227]
[1779800015087,41.47,77011.33,0.0,-0.05346,3e-05,8.54187]
[1779800020123,41.47,77009.9,0.0,-0.0535,3e-05,8.5468]
[1779800025161,41.47,77008.99,0.0,-0.05352,3e-05,8.54964]
[1779800031200,41.46,76999.69,0.0,-0.05382,3e-05,8.58658]
[1779800036236,41.46,76995.07,0.0,-0.05397,3e-05,8.60442]
[1779800041272,41.46,77002.32,0.0,-0.05371,3e-05,8.57319]
[1779800045299,41.46,77018.09,0.0,-0.05318,3e-05,8.50767]
[1779800048461,41.46,77034.41,0.0,-0.05264,3e-05,8.44058]
[1779800054362,41.46,77034.49,0.0,-0.05264,3e-05,8.44018]
[1779800059397,41.46,77031.99,0.0,-0.05272,3e-05,8.45018]
[1779800064433,41.46,77032.88,0.0,-0.05269,3e-05,8.44629]
[1779800069470,41.46,77034.39,0.0,-0.05263,3e-05,8.43986]
[1779800074504,41.46,77042.38,0.0,-0.05236,3e-05,8.4045]
[1779800080545,41.46,77041.73,0.0,-0.05238,3e-05,8.4072]
[1779800087594,41.46,77042.0,0.0,-0.05237,3e-05,8.40617]
[1779800094644,41.46,77041.89,0.0,-0.05237,3e-05,8.40675]
[1779800099679,41.46,77046.6,0.0,-0.05222,3e-05,8.3877]
[1779800104714,41.46,77046.81,0.0,-0.05222,3e-05,8.38711]
[1779800109750,41.46,77045.17,0.0,-0.05227,3e-05,8.39406]
[1779800114784,41.46,77044.28,0.0,-0.0523,3e-05,8.39795]
[1779800119822,41.46,77045.64,0.0,-0.05226,3e-05,8.39267]
[1779800124855,41.46,77046.14,0.0,-0.05225,3e-05,8.39091]
[1779800130686,41.46,77045.8,0.0,-0.05226,3e-05,8.39252]
[1779800130899,41.46,77046.35,0.0,-0.05224,3e-05,8.3904]
[1779800131499,41.46,77046.35,0.0,-0.05224,3e-05,8.3904]
[1779800131905,41.46,77055.27,0.0,-0.05193,3e-05,8.35144]
[1779800132911,41.46,77069.34,0.0,-0.05148,3e-05,8.29454]
[1779800136329,41.46,77063.29,0.0,-0.05168,3e-05,8.31966]
[1779800137095,41.46,77066.25,0.0,-0.05158,3e-05,8.30784]
[1779800142982,41.46,77069.62,0.0,-0.05148,3e-05,8.29533]
[1779800148019,41.47,77069.48,0.0,-0.0515,3e-05,8.29686]
[1779800153055,41.47,77058.65,0.0,-0.05185,3e-05,8.34155]
[1779800158090,41.47,77058.36,0.0,-0.05187,3e-05,8.34332]
[1779800163125,41.47,77057.74,0.0,-0.05189,3e-05,8.34645]
[1779800168159,41.47,77056.82,0.0,-0.05193,3e-05,8.35078]
[1779800173200,41.47,77057.39,0.0,-0.05191,3e-05,8.34917]
[1779800178235,41.47,77056.0,0.0,-0.05196,3e-05,8.35536]
[1779800183270,41.47,77055.62,0.0,-0.05198,3e-05,8.35744]
[1779800188305,41.47,77055.29,0.0,-0.052,3e-05,8.3593]
[1779800193344,41.48,77063.01,0.0,-0.05173,3e-05,8.3259]
[1779800198381,41.48,77061.15,0.0,-0.0518,3e-05,8.33422]
[1779800203415,41.48,77057.8,0.0,-0.05192,3e-05,8.34851]
[1779800208452,41.48,77052.58,0.0,-0.05209,3e-05,8.37029]
[1779800213486,41.48,77051.68,0.0,-0.05212,3e-05,8.37448]
[1779800218522,41.48,77052.7,0.0,-0.05209,3e-05,8.37088]
[1779800223557,41.48,77057.37,0.0,-0.05195,3e-05,8.35262]
[1779800228592,41.48,77057.56,0.0,-0.05195,3e-05,8.35259]
[1779800233628,41.49,77056.24,0.0,-0.052,3e-05,8.35862]
[1779800238662,41.49,77051.6,0.0,-0.05215,3e-05,8.37813]
[1779800243697,41.49,77054.08,0.0,-0.05208,3e-05,8.36858]
[1779800248733,41.49,77055.39,0.0,-0.05204,3e-05,8.36385]
[1779800253769,41.49,77058.61,0.0,-0.05192,3e-05,8.34871]
[1779800258802,41.49,77060.51,0.0,-0.05187,3e-05,8.34173]
[1779800263838,41.49,77064.23,0.0,-0.05175,3e-05,8.32754]
[1779800269880,41.5,77064.94,0.0,-0.05174,3e-05,8.32578]
[1779800274917,41.5,77067.26,0.0,-0.05167,3e-05,8.31733]
[1779800279949,41.5,77068.69,0.0,-0.05163,3e-05,8.31247]
[1779800284988,41.5,77070.05,0.0,-0.05159,3e-05,8.30789]
[1779800290030,41.5,77066.45,0.0,-0.05172,3e-05,8.32337]
[1779800295062,41.5,77063.99,0.0,-0.0518,3e-05,8.334]
[1779800300097,41.51,77067.51,0.0,-0.05169,3e-05,8.32036]
[1779800305132,41.51,77068.6,0.0,-0.05166,3e-05,8.31663]
[1779800311174,41.51,77067.8,0.0,-0.05168,3e-05,8.31789]
[1779800312489,41.51,77069.08,0.0,-0.05164,3e-05,8.31283]
[1779800313188,41.51,77077.24,0.0,-0.05138,3e-05,8.27999]
[1779800314517,41.51,77076.23,0.0,-0.05141,3e-05,8.28425]
[1779800315205,41.51,77076.16,0.0,-0.05141,3e-05,8.2847]
[1779800321245,41.51,77075.87,0.0,-0.05143,3e-05,8.2869]
[1779800326280,41.51,77064.67,0.0,-0.0518,3e-05,8.33285]
[1779800333660,41.51,77063.23,0.0,-0.05185,3e-05,8.33886]
[1779800339372,41.52,77058.97,0.0,-0.05199,3e-05,8.35714]
[1779800344407,41.52,77069.91,0.0,-0.05164,3e-05,8.31343]
[1779800349442,41.52,77066.56,0.0,-0.05176,3e-05,8.32764]
[1779800354477,41.52,77064.32,0.0,-0.05183,3e-05,8.33727]
[1779800359514,41.52,77061.36,0.0,-0.05193,3e-05,8.34964]
[1779800364549,41.52,77060.51,0.0,-0.05196,3e-05,8.35342]
[1779800369581,41.52,77060.6,0.0,-0.05196,3e-05,8.35339]
[1779800376632,41.52,77059.69,0.0,-0.05198,3e-05,8.35489]
[1779800381666,41.52,77057.94,0.0,-0.05204,3e-05,8.36239]
[1779800386700,41.52,77057.69,0.0,-0.05205,3e-05,8.36381]
[1779800391735,41.52,77059.23,0.0,-0.05201,3e-05,8.358]
[1779800396774,41.53,77069.91,0.0,-0.05166,3e-05,8.31537]
[1779800401808,41.53,77070.59,0.0,-0.05165,3e-05,8.31339]
[1779800406841,41.53,77079.11,0.0,-0.05138,3e-05,8.28006]
[1779800411877,41.53,77077.4,0.0,-0.05144,3e-05,8.28794]
[1779800416913,41.53,77081.77,0.0,-0.05131,3e-05,8.27138]
[1779800421947,41.54,77079.53,0.0,-0.05139,3e-05,8.28144]
[1779800426983,41.54,77082.6,0.0,-0.0513,3e-05,8.27006]
[1779800432018,41.54,77084.71,0.0,-0.05122,3e-05,8.2599]
[1779800437053,41.54,77083.95,0.0,-0.05126,3e-05,8.2641]
[1779800442089,41.54,77081.6,0.0,-0.05134,3e-05,8.27468]
[1779800448130,41.55,77080.87,0.0,-0.05138,3e-05,8.27889]
[1779800453323,41.55,77080.2,0.0,-0.05141,3e-05,8.28262]
[1779800459207,41.55,77079.8,0.0,-0.05143,3e-05,8.28544]
[1779800464244,41.55,77079.76,0.0,-0.05144,3e-05,8.2866]
[1779800469277,41.55,77068.97,0.0,-0.05179,3e-05,8.33112]
[1779800474331,41.56,77065.13,0.0,-0.05192,3e-05,8.34728]
[1779800480360,41.56,77065.05,0.0,-0.05193,3e-05,8.3481]
[1779800486402,41.56,77069.73,0.0,-0.05178,3e-05,8.32966]
[1779800491438,41.56,77071.5,0.0,-0.05171,3e-05,8.32031]
[1779800496473,41.56,77071.7,0.0,-0.05171,3e-05,8.32001]
[1779800501509,41.56,77066.94,0.0,-0.05187,3e-05,8.33969]
[1779800506547,41.56,77069.55,0.0,-0.05179,3e-05,8.32947]
[1779800511581,41.56,77069.74,0.0,-0.05178,3e-05,8.32903]
[1779800516616,41.56,77070.91,0.0,-0.05175,3e-05,8.32464]
[1779800521651,41.56,77072.28,0.0,-0.05171,3e-05,8.31944]
[1779800532729,41.56,77073.35,0.0,-0.05168,3e-05,8.31586]
[1779800539778,41.56,77074.05,0.0,-0.05166,3e-05,8.31352]
[1779800544820,41.57,77070.71,0.0,-0.05177,3e-05,8.32725]
[1779800550856,41.57,77078.91,0.0,-0.05151,3e-05,8.29463]
[1779800555894,41.57,77073.62,0.0,-0.05167,3e-05,8.31368]
[1779800560929,41.57,77073.99,0.0,-0.05166,3e-05,8.31245]
[1779800565962,41.57,77070.22,0.0,-0.05178,3e-05,8.32809]
[1779800570998,41.57,77070.75,0.0,-0.05177,3e-05,8.32613]
[1779800576032,41.57,77070.4,0.0,-0.05178,3e-05,8.32769]
[1779800581066,41.57,77059.09,0.0,-0.05214,3e-05,8.37337]
[1779800587109,41.57,77048.65,0.0,-0.05248,3e-05,8.41513]
[1779800593151,41.57,77048.66,0.0,-0.05248,3e-05,8.41431]
[1779800598186,41.56,77045.28,0.0,-0.05258,3e-05,8.42735]
[1779800603221,41.56,77044.67,0.0,-0.05259,3e-05,8.42904]
[1779800608256,41.56,77054.27,0.0,-0.05227,3e-05,8.3894]
[1779800613291,41.56,77042.6,0.0,-0.05264,3e-05,8.43368]
[1779800618326,41.56,77040.22,0.0,-0.05271,3e-05,8.44253]
[1779800618860,41.56,77040.22,0.0,-0.05271,3e-05,8.44253]
[1779800624539,41.56,77032.56,0.0,-0.05295,3e-05,8.4726]
[1779800631420,41.55,77029.16,0.0,-0.05305,3e-05,8.48498]
[1779800636455,41.55,77034.58,0.0,-0.05287,3e-05,8.46176]
[1779800641489,41.55,77033.94,0.0,-0.05288,3e-05,8.46348]
[1779800647530,41.55,77031.56,0.0,-0.05295,3e-05,8.47206]
[1779800654755,41.55,77030.87,0.0,-0.05296,3e-05,8.47341]
[1779800659994,41.54,77034.64,0.0,-0.05283,3e-05,8.45697]
[1779800665656,41.54,77032.75,0.0,-0.05288,3e-05,8.46377]
[1779800670691,41.54,77028.26,0.0,-0.05303,3e-05,8.48143]
[1779800675725,41.54,77024.02,0.0,-0.05315,3e-05,8.49537]
[1779800680759,41.54,77023.05,0.0,-0.05317,3e-05,8.49872]
[1779800681604,41.54,77023.05,0.0,-0.05317,3e-05,8.49872]
[1779800686803,41.54,77027.1,0.0,-0.05304,3e-05,8.48157]
[1779800691838,41.54,77029.26,0.0,-0.05296,3e-05,8.47234]
[1779800696872,41.54,77030.38,0.0,-0.05292,3e-05,8.46741]
[1779800702095,41.53,77031.79,0.0,-0.05287,3e-05,8.46126]
[1779800707953,41.53,77037.89,0.0,-0.05267,3e-05,8.43606]
[1779800712987,41.53,77038.08,0.0,-0.05266,3e-05,8.43531]
[1779800718026,41.53,77035.07,0.0,-0.05276,3e-05,8.44744]
[1779800721058,41.53,77020.82,0.0,-0.05323,3e-05,8.50535]
[1779800726089,41.53,77022.76,0.0,-0.05316,3e-05,8.49663]
[1779800731124,41.53,77024.96,0.0,-0.05306,3e-05,8.48407]
[1779800736163,41.53,77026.01,0.0,-0.05302,3e-05,8.47899]
[1779800740713,41.53,77026.73,0.0,-0.05299,3e-05,8.47555]
[1779800746232,41.53,77029.38,0.0,-0.0529,3e-05,8.46356]
[1779800751266,41.52,77030.59,0.0,-0.05285,3e-05,8.45778]
[1779800756302,41.52,77018.38,0.0,-0.05325,3e-05,8.50677]
[1779800759331,41.52,77003.85,0.0,-0.05373,3e-05,8.56565]
[1779800764358,41.52,77009.96,0.0,-0.05351,3e-05,8.53894]
[1779800769393,41.51,77008.85,0.0,-0.05354,3e-05,8.54213]
[1779800774428,41.51,77007.2,0.0,-0.05358,3e-05,8.54753]
[1779800779467,41.51,77005.06,0.0,-0.05364,3e-05,8.55495]
[1779800784500,41.51,77007.24,0.0,-0.05356,3e-05,8.54453]
[1779800789536,41.5,77008.25,0.0,-0.05351,3e-05,8.53903]
[1779800794570,41.5,77007.99,0.0,-0.05349,3e-05,8.53603]
[1779800799608,41.5,77003.26,0.0,-0.05364,3e-05,8.55423]
[1779800809677,41.49,77005.21,0.0,-0.05356,3e-05,8.5434]
[1779800814713,41.49,77008.98,0.0,-0.05342,3e-05,8.52656]
[1779800819749,41.49,77010.65,0.0,-0.05335,3e-05,8.51848]
[1779800826797,41.49,77011.02,0.0,-0.05333,3e-05,8.51528]
[1779800831832,41.48,77010.22,0.0,-0.05335,3e-05,8.51738]
[1779800836866,41.48,77010.34,0.0,-0.05333,3e-05,8.51569]
[1779800841902,41.48,77009.97,0.0,-0.05333,3e-05,8.51602]
[1779800847944,41.48,77017.41,0.0,-0.05308,3e-05,8.48417]
[1779800852979,41.47,77018.69,0.0,-0.05301,3e-05,8.4753]
[1779800854605,41.47,77021.79,0.0,-0.05291,3e-05,8.46243]
[1779800860031,41.47,77024.57,0.0,-0.05281,3e-05,8.45041]
[1779800866009,41.47,77022.59,0.0,-0.05287,3e-05,8.4582]
[1779800871109,41.47,77018.33,0.0,-0.05301,3e-05,8.47516]
[1779800877151,41.47,77028.35,0.0,-0.05268,3e-05,8.43404]
[1779800882186,41.47,77023.64,0.0,-0.05283,3e-05,8.45341]
[1779800887221,41.47,77023.12,0.0,-0.05285,3e-05,8.45582]
[1779800892266,41.47,77021.78,0.0,-0.0529,3e-05,8.46128]
[1779800898298,41.47,77025.58,0.0,-0.05277,3e-05,8.44556]
[1779800903529,41.47,77026.67,0.0,-0.05273,3e-05,8.44099]
[1779800909376,41.47,77021.47,0.0,-0.0529,3e-05,8.46203]
[1779800917431,41.47,77023.43,0.0,-0.05282,3e-05,8.45058]
[1779800922467,41.47,77026.52,0.0,-0.05271,3e-05,8.43749]
[1779800927501,41.47,77029.91,0.0,-0.0526,3e-05,8.4232]
[1779800932536,41.47,77032.17,0.0,-0.05252,3e-05,8.41359]
[1779800937572,41.47,77030.56,0.0,-0.05257,3e-05,8.4198]
[1779800942607,41.47,77026.26,0.0,-0.05271,3e-05,8.43692]
[1779800948648,41.46,77023.6,0.0,-0.05279,3e-05,8.44722]
[1779800953683,41.46,77020.4,0.0,-0.05289,3e-05,8.4598]
[1779800958719,41.46,77016.79,0.0,-0.05301,3e-05,8.47405]
[1779800963755,41.46,77014.28,0.0,-0.05309,3e-05,8.48377]
[1779800966699,41.46,77013.6,0.0,-0.05311,3e-05,8.48644]
[1779800969607,41.46,77002.25,0.0,-0.05348,3e-05,8.53262]
[1779800969796,41.46,76998.18,0.0,-0.05362,3e-05,8.5492]
[1779800974832,41.46,76997.06,0.0,-0.05363,3e-05,8.54988]
[1779800979867,41.45,77002.51,0.0,-0.05344,3e-05,8.52634]
[1779800984902,41.45,76999.77,0.0,-0.05352,3e-05,8.53653]
[1779800989937,41.45,76998.84,0.0,-0.05355,3e-05,8.53914]
[1779800994972,41.45,76997.81,0.0,-0.05357,3e-05,8.54216]
[1779801001016,41.45,76999.67,0.0,-0.0535,3e-05,8.53316]
[1779801006051,41.44,77000.04,0.0,-0.05348,3e-05,8.53054]
[1779801011086,41.44,76999.23,0.0,-0.05349,3e-05,8.53278]
[1779801016121,41.44,77000.74,0.0,-0.05344,3e-05,8.52546]
[1779801021157,41.44,77000.94,0.0,-0.05342,3e-05,8.52359]
[1779801026191,41.44,77001.43,0.0,-0.0534,3e-05,8.52053]
[1779801031228,41.43,77001.72,0.0,-0.05336,3e-05,8.51556]
[1779801034251,41.43,77017.38,0.0,-0.05284,3e-05,8.4508]
[1779801039347,41.43,77014.86,0.0,-0.05292,3e-05,8.46081]
[1779801046965,41.43,77015.36,0.0,-0.0529,3e-05,8.45841]
[1779801052592,41.43,77015.57,0.0,-0.05289,3e-05,8.45707]
[1779801058423,41.43,77008.94,0.0,-0.05311,3e-05,8.48392]
[1779801064466,41.43,77010.88,0.0,-0.05304,3e-05,8.47508]
[1779801069510,41.43,77004.65,0.0,-0.05324,3e-05,8.49993]
[1779801074544,41.42,76999.87,0.0,-0.05339,3e-05,8.51859]
[1779801079578,41.42,76995.56,0.0,-0.05352,3e-05,8.5353]
[1779801084614,41.42,76991.51,0.0,-0.05365,3e-05,8.55089]
[1779801089649,41.42,76989.49,0.0,-0.05371,3e-05,8.55809]
[1779801094686,41.42,76989.04,0.0,-0.0537,3e-05,8.55606]
[1779801101733,41.41,76985.61,0.0,-0.0538,3e-05,8.56864]
[1779801106768,41.41,76988.41,0.0,-0.0537,3e-05,8.55598]
[1779801111813,41.41,76990.23,0.0,-0.05363,3e-05,8.54745]
[1779801116847,41.41,76992.53,0.0,-0.05355,3e-05,8.53701]
[1779801121883,41.41,76989.07,0.0,-0.05366,3e-05,8.55037]
[1779801126917,41.4,76985.57,0.0,-0.05376,3e-05,8.56372]
[1779801131954,41.4,76985.18,0.0,-0.05377,3e-05,8.56417]
[1779801140011,41.4,76983.75,0.0,-0.0538,3e-05,8.56824]
[1779801145052,41.4,76981.97,0.0,-0.05385,3e-05,8.57444]
[1779801150086,41.39,76983.65,0.0,-0.05379,3e-05,8.5664]
[1779801157136,41.39,76983.45,0.0,-0.05377,3e-05,8.56298]
[1779801162170,41.39,76984.49,0.0,-0.05372,3e-05,8.5577]
[1779801168213,41.39,76988.65,0.0,-0.05358,3e-05,8.53951]
[1779801174254,41.38,76986.42,0.0,-0.05364,3e-05,8.54776]
[1779801179291,41.38,76986.0,0.0,-0.05365,3e-05,8.54865]
[1779801184324,41.38,76986.52,0.0,-0.05363,3e-05,8.54567]
[1779801191375,41.38,76982.29,0.0,-0.05376,3e-05,8.56195]
[1779801196411,41.38,76981.44,0.0,-0.05378,3e-05,8.56453]
[1779801201445,41.38,76983.93,0.0,-0.05369,3e-05,8.5533]
[1779801206480,41.37,76984.35,0.0,-0.05367,3e-05,8.55072]
[1779801211515,41.37,76984.1,0.0,-0.05365,3e-05,8.54817]
[1779801216551,41.37,76985.84,0.0,-0.05359,3e-05,8.54025]
[1779801221588,41.37,76983.73,0.0,-0.05365,3e-05,8.5481]
[1779801226622,41.37,76988.43,0.0,-0.05349,3e-05,8.52798]
[1779801231657,41.37,76991.71,0.0,-0.05338,3e-05,8.51392]
[1779801236692,41.37,77000.32,0.0,-0.05309,3e-05,8.47804]
[1779801241727,41.37,77000.68,0.0,-0.05307,3e-05,8.47626]
[1779801246762,41.37,77002.21,0.0,-0.05302,3e-05,8.46975]
[1779801251797,41.36,77003.91,0.0,-0.05296,3e-05,8.46263]
[1779801256831,41.36,77005.0,0.0,-0.05292,3e-05,8.45811]
[1779801261866,41.36,77009.27,0.0,-0.05278,3e-05,8.44063]
[1779801266902,41.37,77011.95,0.0,-0.0527,3e-05,8.42987]
[1779801272944,41.37,77010.38,0.0,-0.05274,3e-05,8.43394]
[1779801278989,41.37,77009.75,0.0,-0.05276,3e-05,8.43691]
[1779801284237,41.37,77008.74,0.0,-0.0528,3e-05,8.44139]
[1779801290069,41.37,77008.09,0.0,-0.05282,3e-05,8.44445]
[1779801295107,41.37,77007.69,0.0,-0.05284,3e-05,8.44642]
[1779801300144,41.37,77008.01,0.0,-0.05283,3e-05,8.44546]
[1779801306261,41.37,77011.8,0.0,-0.05271,3e-05,8.43041]
[1779801311295,41.37,77010.44,0.0,-0.05276,3e-05,8.4365]
[1779801317338,41.37,77009.49,0.0,-0.05279,3e-05,8.441]
[1779801322575,41.37,77005.89,0.0,-0.05291,3e-05,8.45596]
[1779801328415,41.37,76994.01,0.0,-0.05331,3e-05,8.50517]
[1779801333450,41.37,76995.07,0.0,-0.05326,3e-05,8.49795]
[1779801338484,41.37,76995.81,0.0,-0.05323,3e-05,8.4948]
[1779801343520,41.37,76993.93,0.0,-0.0533,3e-05,8.50237]
[1779801348557,41.37,76994.24,0.0,-0.05328,3e-05,8.50088]
[1779801353591,41.37,76995.62,0.0,-0.05324,3e-05,8.49498]
[1779801358625,41.37,76996.01,0.0,-0.05322,3e-05,8.49319]
[1779801363792,41.37,76996.83,0.0,-0.05319,3e-05,8.48958]
[1779801369326,41.37,76997.0,0.0,-0.05319,3e-05,8.48877]
[1779801374741,41.37,76983.64,0.0,-0.05363,3e-05,8.54333]
[1779801381786,41.37,76983.97,0.0,-0.05361,3e-05,8.54096]
[1779801387828,41.37,76981.76,0.0,-0.05368,3e-05,8.54927]
[1779801394004,41.36,76981.42,0.0,-0.05367,3e-05,8.54709]
[1779801399912,41.36,76977.75,0.0,-0.05378,3e-05,8.56145]
[1779801404947,41.36,76976.73,0.0,-0.05381,3e-05,8.5648]
[1779801409983,41.36,76976.37,0.0,-0.05382,3e-05,8.56542]
[1779801415019,41.36,76977.15,0.0,-0.05378,3e-05,8.56132]
[1779801420051,41.36,76977.85,0.0,-0.05375,3e-05,8.55756]
[1779801425087,41.36,76979.4,0.0,-0.05369,3e-05,8.55032]
[1779801430123,41.35,76979.38,0.0,-0.05369,3e-05,8.54959]
[1779801436164,41.35,76979.87,0.0,-0.05366,3e-05,8.54659]
[1779801443213,41.35,76980.23,0.0,-0.05364,3e-05,8.54401]
[1779801448248,41.35,76980.35,0.0,-0.05363,3e-05,8.54275]
[1779801453283,41.35,76980.73,0.0,-0.0536,3e-05,8.53766]
[1779801460332,41.34,76980.96,0.0,-0.05358,3e-05,8.53574]
[1779801467381,41.34,76981.29,0.0,-0.05357,3e-05,8.53347]
[1779801472416,41.34,76974.58,0.0,-0.05379,3e-05,8.56058]
[1779801477453,41.34,76972.17,0.0,-0.05386,3e-05,8.5696]
[1779801479466,41.34,76955.63,0.0,-0.05442,3e-05,8.63783]
[1779801484638,41.34,76956.91,0.0,-0.05436,3e-05,8.63076]
[1779801491550,41.33,76957.43,0.0,-0.05432,3e-05,8.62619]
[1779801496585,41.33,76963.81,0.0,-0.05409,3e-05,8.59806]
[1779801501620,41.33,76966.18,0.0,-0.054,3e-05,8.5868]
[1779801506656,41.32,76966.68,0.0,-0.05397,3e-05,8.58336]
[1779801511691,41.32,76966.04,0.0,-0.05397,3e-05,8.58192]
[1779801516725,41.32,76955.54,0.0,-0.05432,3e-05,8.62415]
[1779801521761,41.31,76948.26,0.0,-0.05455,3e-05,8.6527]
[1779801526796,41.31,76946.66,0.0,-0.05459,3e-05,8.65739]
[1779801531830,41.31,76940.56,0.0,-0.0548,3e-05,8.68276]
[1779801536868,41.31,76943.15,0.0,-0.05471,3e-05,8.67228]
[1779801541908,41.31,76942.05,0.0,-0.05475,3e-05,8.67727]
[1779801546943,41.31,76941.77,0.0,-0.05476,3e-05,8.67901]
[1779801551974,41.31,76937.04,0.0,-0.05493,3e-05,8.69905]
[1779801557012,41.31,76929.96,0.0,-0.05517,3e-05,8.72887]
[1779801562059,41.31,76925.82,0.0,-0.05532,3e-05,8.74605]
[1779801567093,41.31,76918.06,0.0,-0.05558,3e-05,8.77833]
[1779801572133,41.31,76908.02,0.0,-0.05591,3e-05,8.8172]
[1779801577169,41.31,76894.28,0.0,-0.05638,4e-05,8.87424]
[1779801582204,41.31,76894.21,0.0,-0.05637,4e-05,8.87335]
[1779801587238,41.31,76895.17,0.0,-0.05634,4e-05,8.86934]
[1779801592274,41.31,76895.91,0.0,-0.05632,4e-05,8.86703]
[1779801597308,41.31,76894.29,0.0,-0.05638,4e-05,8.87473]
[1779801602344,41.31,76892.45,0.0,-0.05646,4e-05,8.88339]
[1779801607385,41.31,76891.47,0.0,-0.0565,4e-05,8.8884]
[1779801612416,41.31,76892.18,0.0,-0.05648,4e-05,8.88626]
[1779801617456,41.31,76904.83,0.0,-0.05603,3e-05,8.83204]
[1779801622489,41.31,76907.74,0.0,-0.05592,3e-05,8.8191]
[1779801627524,41.31,76908.57,0.0,-0.05589,3e-05,8.81503]
[1779801632559,41.31,76906.51,0.0,-0.05594,3e-05,8.82035]
[1779801637595,41.31,76917.22,0.0,-0.05557,3e-05,8.77481]
[1779801642631,41.31,76914.39,0.0,-0.05566,3e-05,8.78654]
[1779801648674,41.31,76912.17,0.0,-0.05574,3e-05,8.79548]
[1779801653708,41.31,76911.31,0.0,-0.05576,3e-05,8.79878]
[1779801655854,41.31,76935.93,0.0,-0.05491,3e-05,8.69516]
[1779801661272,41.31,76932.24,0.0,-0.05504,3e-05,8.71104]
[1779801665811,41.31,76913.0,0.0,-0.05571,3e-05,8.79191]
[1779801670846,41.31,76911.89,0.0,-0.05574,3e-05,8.79624]
[1779801675884,41.31,76906.69,0.0,-0.05592,3e-05,8.81775]
[1779801680919,41.31,76905.32,0.0,-0.05596,3e-05,8.82299]
[1779801686068,41.3,76903.65,0.0,-0.05602,3e-05,8.82949]
[1779801691994,41.3,76898.9,0.0,-0.05616,4e-05,8.84593]
[1779801697029,41.3,76900.11,0.0,-0.05611,3e-05,8.84005]
[1779801698029,41.3,76900.11,0.0,-0.05611,3e-05,8.84005]
[1779801698234,41.3,76900.11,0.0,-0.05611,3e-05,8.84005]
[1779801698298,41.3,76872.1,0.0,-0.0571,4e-05,8.95877]
[1779801699890,41.3,76872.1,0.0,-0.0571,4e-05,8.95877]
[1779801699921,41.3,76867.11,0.0,-0.05728,4e-05,8.98015]
[1779801705089,41.3,76869.88,0.0,-0.05718,4e-05,8.96852]
[1779801707606,41.3,76869.66,0.0,-0.05719,4e-05,8.96956]
[1779801707782,41.3,76869.66,0.0,-0.05719,4e-05,8.96956]
[1779801707802,41.3,76876.95,0.0,-0.05693,4e-05,8.93852]
[1779801708876,41.3,76876.95,0.0,-0.05693,4e-05,8.93852]
[1779801709623,41.3,76876.95,0.0,-0.05693,4e-05,8.93852]
[1779801709627,41.3,76870.5,0.0,-0.05716,4e-05,8.96627]
[1779801712745,41.3,76870.98,0.0,-0.05714,4e-05,8.96434]
[1779801712799,41.3,76871.03,0.0,-0.05714,4e-05,8.96418]
[1779801713153,41.3,76855.39,0.0,-0.0577,4e-05,9.03106]
[1779801715496,41.3,76855.39,0.0,-0.0577,4e-05,9.03111]
[1779801715512,41.3,76855.39,0.0,-0.0577,4e-05,9.03111]
[1779801715542,41.3,76831.76,0.0,-0.05855,4e-05,9.13245]
[1779801718094,41.3,76827.49,0.0,-0.0587,4e-05,9.15042]
[1779801718292,41.3,76768.48,0.0,-0.06087,4e-05,9.40746]
[1779801719359,41.3,76768.48,0.0,-0.06087,4e-05,9.40746]
[1779801719416,41.3,76737.45,0.0,-0.06204,4e-05,9.54404]
[1779801722235,41.28,76775.88,0.0,-0.06052,4e-05,9.36571]
[1779801723620,41.28,76775.88,0.0,-0.06052,4e-05,9.36571]
[1779801723668,41.28,76794.8,0.0,-0.05981,4e-05,9.28252]
[1779801727316,41.28,76780.93,0.0,-0.06032,4e-05,9.34236]
[1779801727373,41.28,76783.38,0.0,-0.06023,4e-05,9.33152]
[1779801731697,41.28,76797.93,0.0,-0.05969,4e-05,9.26784]
[1779801733544,41.28,76797.93,0.0,-0.05969,4e-05,9.26784]
[1779801733845,41.28,76797.93,0.0,-0.05969,4e-05,9.26784]
[1779801733942,41.28,76793.64,0.0,-0.05985,4e-05,9.28653]
[1779801734012,41.28,76793.64,0.0,-0.05985,4e-05,9.28653]
[1779801734040,41.28,76793.64,0.0,-0.05985,4e-05,9.28653]
[1779801734141,41.28,76793.64,0.0,-0.05985,4e-05,9.28653]
[1779801734147,41.28,76793.64,0.0,-0.05985,4e-05,9.28653]
[1779801734228,41.28,76793.64,0.0,-0.05985,4e-05,9.28653]
[1779801734326,41.28,76793.64,0.0,-0.05985,4e-05,9.2865]
[1779801735333,41.28,76776.91,0.0,-0.06047,4e-05,9.35947]
[1779801738091,41.28,76775.38,0.0,-0.06052,4e-05,9.36587]
[1779801738355,41.28,76775.41,0.0,-0.06052,4e-05,9.36558]
[1779801740504,41.28,76775.2,0.0,-0.06053,4e-05,9.36635]
[1779801740597,41.28,76763.31,0.0,-0.06097,4e-05,9.4184]
[1779801741052,41.28,76763.31,0.0,-0.06097,4e-05,9.4184]
[1779801741382,41.28,76763.49,0.0,-0.06096,4e-05,9.41738]
[1779801744262,41.28,76752.67,0.0,-0.06136,4e-05,9.4647]
[1779801744582,41.28,76752.67,0.0,-0.06136,4e-05,9.4647]
[1779801744715,41.28,76734.55,0.0,-0.06204,4e-05,9.5445]
[1779801748367,41.28,76728.53,0.0,-0.06227,4e-05,9.5707]
[1779801749462,41.28,76744.56,0.0,-0.06166,4e-05,9.49943]
[1779801752483,41.28,76758.38,0.0,-0.06112,4e-05,9.43527]
[1779801753329,41.28,76758.38,0.0,-0.06112,4e-05,9.43527]
[1779801753492,41.27,76761.94,0.0,-0.06098,4e-05,9.41936]
[1779801755327,41.27,76763.59,0.0,-0.06092,4e-05,9.41187]
[1779801755975,41.27,76763.59,0.0,-0.06092,4e-05,9.41187]
[1779801755509,41.27,76765.03,0.0,-0.06086,4e-05,9.40533]
[1779801756023,41.27,76765.03,0.0,-0.06086,4e-05,9.40533]
[1779801756226,41.27,76765.03,0.0,-0.06086,4e-05,9.40533]
[1779801756237,41.27,76765.03,0.0,-0.06086,4e-05,9.40533]
[1779801756373,41.27,76765.03,0.0,-0.06086,4e-05,9.40533]
[1779801756385,41.27,76765.03,0.0,-0.06086,4e-05,9.40533]
[1779801756503,41.27,76765.03,0.0,-0.06086,4e-05,9.40533]
[1779801756571,41.27,76765.03,0.0,-0.06086,4e-05,9.40533]
[1779801756633,41.27,76765.03,0.0,-0.06086,4e-05,9.40533]
[1779801756641,41.27,76765.03,0.0,-0.06086,4e-05,9.40533]
[1779801756754,41.27,76765.03,0.0,-0.06086,4e-05,9.40533]
[1779801756824,41.27,76746.7,0.0,-0.06155,4e-05,9.48587]
[1779801760412,41.27,76734.45,0.0,-0.06201,4e-05,9.53985]
[1779801760547,41.27,76733.75,0.0,-0.06204,4e-05,9.54281]
[1779801761367,41.27,76733.75,0.0,-0.06204,4e-05,9.54281]
[1779801764574,41.27,76755.56,0.0,-0.06121,4e-05,9.44548]
[1779801765049,41.27,76755.56,0.0,-0.06121,4e-05,9.44548]
[1779801765579,41.27,76756.74,0.0,-0.06116,4e-05,9.44001]
[1779801767695,41.27,76764.16,0.0,-0.06088,4e-05,9.40711]
[1779801773638,41.27,76771.91,0.0,-0.06058,4e-05,9.37185]
[1779801776776,41.27,76786.03,0.0,-0.06005,4e-05,9.30981]
[1779801782710,41.27,76795.76,0.0,-0.0597,4e-05,9.26733]
[1779801787745,41.27,76797.56,0.0,-0.05963,4e-05,9.25983]
[1779801792779,41.27,76795.99,0.0,-0.05969,4e-05,9.26689]
[1779801797815,41.27,76798.63,0.0,-0.0596,4e-05,9.25559]
[1779801802849,41.27,76795.96,0.0,-0.0597,4e-05,9.26737]
[1779801807885,41.27,76798.25,0.0,-0.05961,4e-05,9.25748]
[1779801812921,41.27,76799.14,0.0,-0.05956,4e-05,9.25086]
[1779801817956,41.27,76805.24,0.0,-0.05934,4e-05,9.2247]
[1779801822991,41.27,76804.91,0.0,-0.05936,4e-05,9.22654]
[1779801828026,41.27,76801.85,0.0,-0.05947,4e-05,9.24018]
[1779801833061,41.27,76804.63,0.0,-0.05937,4e-05,9.22842]
[1779801838095,41.27,76803.81,0.0,-0.05941,4e-05,9.2323]
[1779801840409,41.27,76802.93,0.0,-0.05944,4e-05,9.23617]
[1779801840417,41.27,76785.15,0.0,-0.06009,4e-05,9.31371]
[1779801841240,41.27,76785.15,0.0,-0.06009,4e-05,9.31371]
[1779801841544,41.27,76785.15,0.0,-0.06009,4e-05,9.31371]
[1779801841545,41.27,76771.43,0.0,-0.0606,4e-05,9.37369]
[1779801843415,41.27,76774.55,0.0,-0.06049,4e-05,9.35983]
[1779801843470,41.27,76774.65,0.0,-0.06048,4e-05,9.35923]
[1779801849174,41.27,76780.03,0.0,-0.06027,4e-05,9.33476]
[1779801854476,41.27,76788.87,0.0,-0.05994,4e-05,9.29586]
[1779801854639,41.27,76788.87,0.0,-0.05994,4e-05,9.29586]
[1779801854710,41.27,76794.09,0.0,-0.05975,4e-05,9.27308]
[1779801856362,41.27,76794.09,0.0,-0.05975,4e-05,9.27308]
[1779801856844,41.27,76809.76,0.0,-0.05918,4e-05,9.20504]
[1779801862266,41.27,76811.46,0.0,-0.05912,4e-05,9.19843]
[1779801867438,41.27,76811.55,0.0,-0.05911,4e-05,9.19688]
[1779801873907,41.27,76818.21,0.0,-0.05884,4e-05,9.16357]
[1779801879416,41.26,76817.44,0.0,-0.05885,4e-05,9.16524]
[1779801885426,41.26,76826.2,0.0,-0.05852,4e-05,9.12583]
[1779801890461,41.26,76826.42,0.0,-0.0585,4e-05,9.12388]
[1779801895496,41.26,76815.47,0.0,-0.05889,4e-05,9.16992]
[1779801900954,41.25,76816.25,0.0,-0.05885,4e-05,9.16538]
[1779801901168,41.25,76816.25,0.0,-0.05885,4e-05,9.16538]
[1779801901282,41.25,76810.9,0.0,-0.05905,4e-05,9.18828]
[1779801902144,41.25,76786.95,0.0,-0.05992,4e-05,9.29217]
[1779801902574,41.25,76786.95,0.0,-0.05992,4e-05,9.29217]
[1779801902805,41.25,76786.95,0.0,-0.05992,4e-05,9.29217]
[1779801902901,41.25,76780.32,0.0,-0.06017,4e-05,9.32111]
[1779801907683,41.25,76773.28,0.0,-0.06043,4e-05,9.35151]
[1779801907713,41.25,76765.14,0.0,-0.06073,4e-05,9.38706]
[1779801913627,41.25,76755.07,0.0,-0.06109,4e-05,9.42988]
[1779801918666,41.25,76753.42,0.0,-0.06114,4e-05,9.43592]
[1779801923702,41.24,76755.43,0.0,-0.06106,4e-05,9.42566]
[1779801928742,41.24,76761.76,0.0,-0.06081,4e-05,9.39666]
[1779801933772,41.24,76762.63,0.0,-0.06075,4e-05,9.38902]
[1779801938808,41.24,76758.76,0.0,-0.06089,4e-05,9.40496]
[1779801943842,41.24,76763.07,0.0,-0.06072,4e-05,9.38496]
[1779801948877,41.23,76771.67,0.0,-0.06039,4e-05,9.34636]
[1779801953912,41.23,76774.9,0.0,-0.06027,4e-05,9.33162]
[1779801958947,41.23,76778.18,0.0,-0.06014,4e-05,9.3168]
[1779801963984,41.23,76774.24,0.0,-0.06028,4e-05,9.33366]
[1779801973045,41.23,76773.96,0.0,-0.06029,4e-05,9.33398]
[1779801978224,41.23,76776.71,0.0,-0.06018,4e-05,9.32139]
[1779801984123,41.23,76775.75,0.0,-0.06021,4e-05,9.32523]
[1779801989158,41.23,76772.98,0.0,-0.06031,4e-05,9.33691]
[1779801994193,41.23,76763.29,0.0,-0.06065,4e-05,9.376]
[1779801999229,41.22,76763.18,0.0,-0.06065,4e-05,9.3755]
[1779802004263,41.22,76756.41,0.0,-0.06089,4e-05,9.40422]
[1779802009298,41.22,76760.95,0.0,-0.06071,4e-05,9.38322]
[1779802014333,41.22,76764.16,0.0,-0.06059,4e-05,9.3681]
[1779802019370,41.22,76770.29,0.0,-0.06035,4e-05,9.34028]
[1779802024405,41.22,76769.24,0.0,-0.06038,4e-05,9.34408]
[1779802029439,41.21,76768.09,0.0,-0.06042,4e-05,9.34819]
[1779802034476,41.21,76769.0,0.0,-0.06038,4e-05,9.34339]
[1779802039510,41.21,76764.63,0.0,-0.06053,4e-05,9.3617]
[1779802044544,41.21,76765.46,0.0,-0.06049,4e-05,9.35713]
[1779802049580,41.21,76767.73,0.0,-0.0604,4e-05,9.34623]
[1779802054618,41.2,76766.27,0.0,-0.06043,4e-05,9.34888]
[1779802059651,41.2,76764.25,0.0,-0.0605,4e-05,9.35674]
[1779802064688,41.2,76767.11,0.0,-0.06039,4e-05,9.34325]
[1779802069721,41.2,76768.03,0.0,-0.06034,4e-05,9.33835]
[1779802074756,41.2,76766.65,0.0,-0.06039,4e-05,9.34354]
[1779802079791,41.2,76767.43,0.0,-0.06035,4e-05,9.33924]
[1779802084826,41.19,76764.0,0.0,-0.06047,4e-05,9.35332]
[1779802089863,41.19,76761.42,0.0,-0.06056,4e-05,9.36357]
[1779802094901,41.19,76760.84,0.0,-0.06057,4e-05,9.365]
[1779802099935,41.19,76769.33,0.0,-0.06025,4e-05,9.32663]
[1779802104969,41.19,76769.3,0.0,-0.06024,4e-05,9.3259]
[1779802110016,41.19,76768.97,0.0,-0.06024,4e-05,9.3265]
[1779802115041,41.18,76766.03,0.0,-0.06033,4e-05,9.3356]
[1779802120077,41.18,76768.07,0.0,-0.06025,4e-05,9.32572]
[1779802125111,41.18,76769.82,0.0,-0.06017,4e-05,9.31723]
[1779802130149,41.18,76768.58,0.0,-0.06021,4e-05,9.32186]
[1779802136189,41.18,76768.45,0.0,-0.06021,4e-05,9.32146]
[1779802141224,41.18,76769.34,0.0,-0.06017,4e-05,9.31678]
[1779802146258,41.17,76766.11,0.0,-0.06029,4e-05,9.33016]
[1779802151297,41.17,76766.31,0.0,-0.06027,4e-05,9.32828]
[1779802156329,41.17,76767.46,0.0,-0.06022,4e-05,9.32241]
[1779802161364,41.17,76768.47,0.0,-0.06018,4e-05,9.3172]
[1779802166399,41.17,76765.62,0.0,-0.06028,4e-05,9.32889]
[1779802171433,41.17,76766.28,0.0,-0.06023,4e-05,9.3223]
[1779802176468,41.16,76768.06,0.0,-0.06016,4e-05,9.31377]
[1779802181504,41.16,76769.22,0.0,-0.06011,4e-05,9.30797]
[1779802188561,41.16,76768.67,0.0,-0.06012,4e-05,9.30944]
[1779802193596,41.16,76756.74,0.0,-0.06055,4e-05,9.36076]
[1779802198631,41.16,76757.53,0.0,-0.06052,4e-05,9.35616]
[1779802203677,41.16,76761.53,0.0,-0.06036,4e-05,9.33754]
[1779802208702,41.15,76749.21,0.0,-0.06081,4e-05,9.39061]
[1779802213739,41.14,76755.25,0.0,-0.06054,4e-05,9.35876]
[1779802218773,41.13,76750.99,0.0,-0.06064,4e-05,9.37061]
[1779802222802,41.13,76765.37,0.0,-0.0601,4e-05,9.30693]
[1779802224112,41.13,76765.37,0.0,-0.0601,4e-05,9.30693]
[1779802224138,41.13,76765.37,0.0,-0.0601,4e-05,9.30693]
[1779802224142,41.13,76765.37,0.0,-0.0601,4e-05,9.30693]
[1779802224147,41.13,76765.37,0.0,-0.0601,4e-05,9.30693]
[1779802224152,41.13,76779.97,0.0,-0.05956,4e-05,9.243]
[1779802226134,41.13,76779.65,0.0,-0.05957,4e-05,9.24443]
[1779802226159,41.13,76792.0,0.0,-0.05912,4e-05,9.1907]
[1779802231863,41.13,76800.82,0.0,-0.05879,4e-05,9.15029]
[1779802234148,41.13,76800.83,0.0,-0.05879,4e-05,9.15057]
[1779802234196,41.13,76800.83,0.0,-0.05879,4e-05,9.15057]
[1779802234217,41.13,76800.83,0.0,-0.05879,4e-05,9.15057]
[1779802234229,41.13,76800.83,0.0,-0.05879,4e-05,9.15057]
[1779802234243,41.13,76800.83,0.0,-0.05879,4e-05,9.15057]
[1779802234267,41.13,76800.83,0.0,-0.05879,4e-05,9.15057]
[1779802234277,41.13,76800.83,0.0,-0.05879,4e-05,9.15057]
[1779802234291,41.13,76800.83,0.0,-0.05879,4e-05,9.15057]
[1779802234320,41.13,76786.99,0.0,-0.0593,4e-05,9.21078]
[1779802236011,41.13,76786.99,0.0,-0.0593,4e-05,9.21078]
[1779802236107,41.13,76777.93,0.0,-0.05963,4e-05,9.25036]
[1779802238889,41.13,76775.68,0.0,-0.05971,4e-05,9.2602]
[1779802238894,41.13,76775.68,0.0,-0.05971,4e-05,9.2602]
[1779802238990,41.13,76765.4,0.0,-0.06009,4e-05,9.3052]
[1779802241955,41.13,76746.94,0.0,-0.06079,4e-05,9.38673]
[1779802242897,41.13,76746.94,0.0,-0.06079,4e-05,9.38673]
[1779802242929,41.13,76746.94,0.0,-0.06079,4e-05,9.38673]
[1779802242948,41.13,76746.94,0.0,-0.06079,4e-05,9.38673]
[1779802242976,41.13,76746.94,0.0,-0.06079,4e-05,9.38673]
[1779802243013,41.13,76746.94,0.0,-0.06079,4e-05,9.38673]
[1779802243108,41.13,76746.94,0.0,-0.06079,4e-05,9.38673]
[1779802243157,41.13,76746.94,0.0,-0.06079,4e-05,9.38673]
[1779802243185,41.13,76746.94,0.0,-0.06079,4e-05,9.38673]
[1779802243266,41.13,76746.94,0.0,-0.06079,4e-05,9.38673]
[1779802243296,41.13,76746.94,0.0,-0.06079,4e-05,9.38673]
[1779802243550,41.13,76746.94,0.0,-0.06079,4e-05,9.38673]
[1779802243556,41.13,76746.94,0.0,-0.06079,4e-05,9.38673]
[1779802243517,41.13,76744.56,0.0,-0.06088,4e-05,9.39722]
[1779802243572,41.13,76744.56,0.0,-0.06088,4e-05,9.39722]
[1779802243577,41.13,76744.56,0.0,-0.06088,4e-05,9.39722]
[1779802243586,41.13,76744.56,0.0,-0.06088,4e-05,9.39722]
[1779802243592,41.13,76744.56,0.0,-0.06088,4e-05,9.39722]
[1779802243604,41.13,76744.56,0.0,-0.06088,4e-05,9.39722]
[1779802243985,41.13,76744.11,0.0,-0.0609,4e-05,9.39949]
[1779802246539,41.13,76744.81,0.0,-0.06087,4e-05,9.39641]
[1779802246592,41.13,76744.81,0.0,-0.06087,4e-05,9.39641]
[1779802246594,41.14,76740.02,0.0,-0.06108,4e-05,9.42094]
[1779802247227,41.14,76740.02,0.0,-0.06108,4e-05,9.42094]
[1779802247321,41.14,76736.87,0.0,-0.06121,4e-05,9.43613]
[1779802248994,41.14,76736.6,0.0,-0.06122,4e-05,9.43732]
[1779802249092,41.14,76685.38,0.0,-0.06318,4e-05,9.66648]
[1779802252054,41.14,76699.34,0.0,-0.06263,4e-05,9.60261]
[1779802253233,41.14,76699.34,0.0,-0.06263,4e-05,9.60261]
[1779802253240,41.14,76699.34,0.0,-0.06263,4e-05,9.60261]
[1779802253323,41.14,76694.64,0.0,-0.06281,4e-05,9.62361]
[1779802254227,41.14,76694.64,0.0,-0.06281,4e-05,9.62361]
[1779802254281,41.15,76694.29,0.0,-0.06285,4e-05,9.62787]
[1779802259355,41.17,76699.8,0.0,-0.06272,4e-05,9.61364]
[1779802259431,41.18,76714.35,0.0,-0.06221,4e-05,9.55447]
[1779802263991,41.2,76727.77,0.0,-0.06179,4e-05,9.50512]
[1779802264004,41.2,76727.77,0.0,-0.06179,4e-05,9.50512]
[1779802264017,41.2,76727.77,0.0,-0.06179,4e-05,9.50512]
[1779802264021,41.2,76727.77,0.0,-0.06179,4e-05,9.50512]
[1779802264032,41.2,76727.77,0.0,-0.06179,4e-05,9.50512]
[1779802264037,41.2,76727.77,0.0,-0.06179,4e-05,9.50512]
[1779802264046,41.2,76727.77,0.0,-0.06179,4e-05,9.50512]
[1779802264052,41.2,76727.77,0.0,-0.06179,4e-05,9.50512]
[1779802264061,41.2,76727.77,0.0,-0.06179,4e-05,9.50512]
[1779802264066,41.2,76727.77,0.0,-0.06179,4e-05,9.50512]
[1779802264076,41.2,76727.77,0.0,-0.06179,4e-05,9.50512]
[1779802264466,41.2,76727.77,0.0,-0.06179,4e-05,9.50512]
[1779802264560,41.2,76712.82,0.0,-0.06236,4e-05,9.57154]
[1779802268997,41.2,76725.6,0.0,-0.06187,4e-05,9.51437]
[1779802269002,41.2,76725.6,0.0,-0.06187,4e-05,9.51437]
[1779802269189,41.2,76732.39,0.0,-0.06161,4e-05,9.48428]
[1779802273476,41.19,76698.33,0.0,-0.06291,4e-05,9.63566]
[1779802275227,41.2,76681.59,0.0,-0.0636,4e-05,9.71574]
[1779802275832,41.2,76681.59,0.0,-0.0636,4e-05,9.71574]
[1779802276234,41.21,76681.2,0.0,-0.06365,4e-05,9.721]
[1779802276688,41.21,76681.2,0.0,-0.06365,4e-05,9.721]
[1779802277247,41.22,76681.8,0.0,-0.06365,4e-05,9.7217]
[1779802280453,41.24,76667.47,0.0,-0.06429,4e-05,9.79632]
[1779802280715,41.24,76667.47,0.0,-0.06429,4e-05,9.79632]
[1779802281293,41.24,76667.47,0.0,-0.06432,4e-05,9.79954]
[1779802282285,41.25,76650.1,0.0,-0.06502,4e-05,9.88012]
[1779802283694,41.25,76652.44,0.0,-0.06494,4e-05,9.87048]
[1779802284305,41.25,76652.45,0.0,-0.06495,4e-05,9.87154]
[1779802284816,41.25,76652.45,0.0,-0.06495,4e-05,9.87154]
[1779802285174,41.25,76652.45,0.0,-0.06495,4e-05,9.87154]
[1779802285320,41.25,76642.93,0.0,-0.06534,4e-05,9.91628]
[1779802286917,41.25,76634.75,0.0,-0.06566,4e-05,9.95341]
[1779802287353,41.25,76626.6,0.0,-0.06598,4e-05,9.99025]
[1779802287690,41.25,76626.6,0.0,-0.06598,4e-05,9.99025]
[1779802287735,41.25,76626.6,0.0,-0.06598,4e-05,9.99025]
[1779802287782,41.25,76626.6,0.0,-0.06598,4e-05,9.99025]
[1779802288006,41.25,76626.6,0.0,-0.06598,4e-05,9.99025]
[1779802288351,41.25,76626.6,0.0,-0.06598,4e-05,9.98965]
[1779802289649,41.25,76633.03,0.0,-0.06573,4e-05,9.96157]
[1779802289655,41.25,76633.03,0.0,-0.06573,4e-05,9.96157]
[1779802290017,41.25,76633.03,0.0,-0.06573,4e-05,9.96157]
[1779802290534,41.26,76629.62,0.0,-0.06588,4e-05,9.97808]
[1779802290931,41.26,76629.62,0.0,-0.06588,4e-05,9.97808]
[1779802291379,41.26,76629.62,0.0,-0.06586,4e-05,9.97513]
[1779802293362,41.26,76641.96,0.0,-0.06538,4e-05,9.91992]
[1779802293463,41.26,76673.05,0.0,-0.06417,4e-05,9.78112]
[1779802293809,41.26,76673.05,0.0,-0.06417,4e-05,9.78112]
[1779802294548,41.26,76651.47,0.0,-0.06502,4e-05,9.87885]
[1779802295618,41.26,76651.47,0.0,-0.06502,4e-05,9.87885]
[1779802295631,41.26,76650.67,0.0,-0.06505,4e-05,9.88279]
[1779802298517,41.28,76675.83,0.0,-0.06413,4e-05,9.77694]
[1779802300612,41.28,76692.63,0.0,-0.06351,4e-05,9.70513]
[1779802303508,41.28,76698.45,0.0,-0.06329,4e-05,9.68016]
[1779802303610,41.29,76699.49,0.0,-0.06326,4e-05,9.67608]
[1779802304343,41.29,76699.49,0.0,-0.06326,4e-05,9.67608]
[1779802304469,41.29,76699.49,0.0,-0.06326,4e-05,9.67667]
[1779802309505,41.29,76694.52,0.0,-0.06348,4e-05,9.7017]
[1779802313535,41.3,76680.18,0.0,-0.06405,4e-05,9.76789]
[1779802318570,41.3,76688.0,0.0,-0.06376,4e-05,9.73508]
[1779802321640,41.3,76713.75,0.0,-0.06278,4e-05,9.62145]
[1779802326810,41.3,76726.79,0.0,-0.06229,4e-05,9.56401]
[1779802332687,41.3,76744.46,0.0,-0.06162,4e-05,9.48581]
[1779802332968,41.3,76744.46,0.0,-0.06162,4e-05,9.48581]
[1779802333577,41.3,76744.46,0.0,-0.06162,4e-05,9.48581]
[1779802333659,41.3,76744.46,0.0,-0.06162,4e-05,9.48581]
[1779802333704,41.3,76746.91,0.0,-0.06153,4e-05,9.47506]
[1779802334708,41.3,76762.23,0.0,-0.06095,4e-05,9.40768]
[1779802335741,41.3,76772.48,0.0,-0.06057,4e-05,9.3629]
[1779802335754,41.3,76772.48,0.0,-0.06057,4e-05,9.3629]
[1779802336723,41.31,76766.77,0.0,-0.06079,4e-05,9.38842]
[1779802339147,41.31,76774.3,0.0,-0.06051,4e-05,9.35587]
[1779802339751,41.31,76763.66,0.0,-0.06091,4e-05,9.40254]
[1779802344784,41.31,76759.03,0.0,-0.06109,4e-05,9.42393]
[1779802349817,41.31,76764.01,0.0,-0.06091,4e-05,9.40292]
[1779802354852,41.31,76769.06,0.0,-0.06071,4e-05,9.3788]
[1779802359887,41.31,76776.51,0.0,-0.06045,4e-05,9.34742]
[1779802364921,41.32,76769.18,0.0,-0.06073,4e-05,9.38069]
[1779802369956,41.32,76768.74,0.0,-0.06075,4e-05,9.38349]
[1779802374992,41.32,76765.66,0.0,-0.06087,4e-05,9.39798]
[1779802378184,41.32,76742.55,0.0,-0.06175,4e-05,9.50027]
[1779802379993,41.32,76742.14,0.0,-0.06176,4e-05,9.50209]
[1779802379998,41.32,76742.14,0.0,-0.06176,4e-05,9.50209]
[1779802380033,41.32,76726.18,0.0,-0.06237,4e-05,9.57262]
[1779802382322,41.32,76726.04,0.0,-0.06237,4e-05,9.57313]
[1779802382336,41.32,76730.2,0.0,-0.06221,4e-05,9.55457]
[1779802386081,41.32,76714.24,0.0,-0.06284,4e-05,9.62747]
[1779802388108,41.32,76713.68,0.0,-0.06287,4e-05,9.63059]
[1779802388121,41.32,76713.68,0.0,-0.06287,4e-05,9.63059]
[1779802388647,41.33,76711.99,0.0,-0.06294,4e-05,9.63875]
[1779802394136,41.33,76709.63,0.0,-0.06306,4e-05,9.65301]
[1779802399170,41.34,76711.18,0.0,-0.06301,4e-05,9.64756]
[1779802404206,41.34,76702.15,0.0,-0.06337,4e-05,9.68962]
[1779802409246,41.34,76689.97,0.0,-0.06387,4e-05,9.74646]
[1779802414281,41.35,76687.51,0.0,-0.06396,4e-05,9.75658]
[1779802414894,41.35,76687.51,0.0,-0.06396,4e-05,9.75658]
[1779802415287,41.35,76688.73,0.0,-0.06392,4e-05,9.75153]
[1779802418093,41.35,76690.16,0.0,-0.06387,4e-05,9.74598]
[1779802418695,41.35,76690.16,0.0,-0.06387,4e-05,9.74598]
[1779802418788,41.35,76690.16,0.0,-0.06387,4e-05,9.74598]
[1779802418793,41.35,76690.16,0.0,-0.06387,4e-05,9.74598]
[1779802418791,41.35,76707.26,0.0,-0.06321,4e-05,9.66997]
[1779802418874,41.35,76707.26,0.0,-0.06321,4e-05,9.66997]
[1779802419319,41.35,76707.26,0.0,-0.06321,4e-05,9.66969]
[1779802422156,41.35,76701.3,0.0,-0.06344,4e-05,9.69651]
[1779802422346,41.35,76701.3,0.0,-0.06344,4e-05,9.69664]
[1779802425362,41.35,76684.72,0.0,-0.0641,4e-05,9.77221]
[1779802426997,41.35,76685.68,0.0,-0.06406,4e-05,9.7683]
[1779802427376,41.35,76696.11,0.0,-0.06366,4e-05,9.72167]
[1779802432448,41.36,76708.49,0.0,-0.06319,4e-05,9.66747]
[1779802437481,41.36,76719.68,0.0,-0.06276,4e-05,9.61787]
[1779802442518,41.36,76721.75,0.0,-0.06268,4e-05,9.60789]
[1779802447551,41.36,76716.62,0.0,-0.06287,4e-05,9.63087]
[1779802452586,41.36,76719.06,0.0,-0.06281,4e-05,9.6232]
[1779802457369,41.37,76723.17,0.0,-0.06267,4e-05,9.60749]
[1779802457644,41.37,76722.03,0.0,-0.06272,4e-05,9.61282]
[1779802458735,41.37,76722.03,0.0,-0.06272,4e-05,9.61282]
[1779802458893,41.37,76729.0,0.0,-0.06245,4e-05,9.58151]
[1779802460670,41.37,76749.79,0.0,-0.06166,4e-05,9.48943]
[1779802465705,41.36,76747.86,0.0,-0.06172,4e-05,9.49664]
[1779802470745,41.36,76743.58,0.0,-0.06188,4e-05,9.51576]
[1779802473522,41.36,76748.43,0.0,-0.06168,4e-05,9.49146]
[1779802473534,41.36,76748.43,0.0,-0.06168,4e-05,9.49146]
[1779802473778,41.36,76748.43,0.0,-0.06168,4e-05,9.49146]
[1779802476132,41.36,76740.88,0.0,-0.06197,4e-05,9.52488]
[1779802476141,41.36,76740.88,0.0,-0.06197,4e-05,9.52488]
[1779802476799,41.36,76739.09,0.0,-0.06204,4e-05,9.53277]
[1779802478132,41.36,76740.52,0.0,-0.06198,4e-05,9.52642]
[1779802478490,41.36,76740.52,0.0,-0.06198,4e-05,9.52642]
[1779802478503,41.36,76740.52,0.0,-0.06198,4e-05,9.52642]
[1779802478504,41.36,76740.52,0.0,-0.06198,4e-05,9.52642]
[1779802478813,41.36,76741.59,0.0,-0.06194,4e-05,9.52167]
[1779802483847,41.36,76740.29,0.0,-0.06199,4e-05,9.52729]
[1779802488884,41.36,76744.54,0.0,-0.06183,4e-05,9.50831]
[1779802493919,41.36,76735.76,0.0,-0.06216,4e-05,9.54694]
[1779802498955,41.36,76739.65,0.0,-0.06201,4e-05,9.5296]
[1779802503989,41.36,76735.05,0.0,-0.06218,4e-05,9.54965]
[1779802507731,41.36,76709.17,0.0,-0.06317,4e-05,9.66421]
[1779802508845,41.36,76709.17,0.0,-0.06317,4e-05,9.66421]
[1779802508887,41.36,76698.16,0.0,-0.0636,4e-05,9.71393]
[1779802512979,41.36,76693.09,0.0,-0.0638,4e-05,9.73758]
[1779802513264,41.37,76691.63,0.0,-0.06386,4e-05,9.74457]
[1779802513289,41.37,76702.05,0.0,-0.06346,4e-05,9.69838]
[1779802516091,41.37,76720.56,0.0,-0.06276,4e-05,9.61729]
[1779802518704,41.37,76739.56,0.0,-0.06204,4e-05,9.53294]
[1779802521669,41.37,76703.72,0.0,-0.06341,4e-05,9.69198]
[1779802525892,41.37,76703.44,0.0,-0.06343,4e-05,9.69426]
[1779802525957,41.37,76701.47,0.0,-0.06352,4e-05,9.70462]
[1779802531297,41.37,76706.99,0.0,-0.06331,4e-05,9.68034]
[1779802531307,41.37,76722.14,0.0,-0.06271,4e-05,9.61032]
[1779802532830,41.37,76722.14,0.0,-0.06271,4e-05,9.61032]
[1779802532999,41.37,76722.14,0.0,-0.06271,4e-05,9.61032]
[1779802532915,41.37,76727.91,0.0,-0.06249,4e-05,9.58498]
[1779802533035,41.37,76727.91,0.0,-0.06249,4e-05,9.58498]
[1779802533211,41.37,76727.91,0.0,-0.06249,4e-05,9.58498]
[1779802535224,41.37,76743.98,0.0,-0.06188,4e-05,9.51368]
[1779802536572,41.37,76743.98,0.0,-0.06188,4e-05,9.51368]
[1779802536627,41.37,76742.2,0.0,-0.06195,4e-05,9.52152]
[1779802537486,41.37,76742.2,0.0,-0.06195,4e-05,9.52152]
[1779802537494,41.37,76742.2,0.0,-0.06195,4e-05,9.52152]
[1779802537558,41.37,76739.35,0.0,-0.06206,4e-05,9.53409]
[1779802543280,41.37,76741.31,0.0,-0.06198,4e-05,9.52513]
[1779802548316,41.37,76742.1,0.0,-0.06195,4e-05,9.52129]
[1779802553353,41.37,76755.09,0.0,-0.06145,4e-05,9.46396]
[1779802554361,41.37,76769.21,0.0,-0.06093,4e-05,9.40191]
[1779802559397,41.37,76767.23,0.0,-0.061,4e-05,9.4111]
[1779802564431,41.37,76764.88,0.0,-0.0611,4e-05,9.42195]
[1779802569466,41.38,76761.67,0.0,-0.06122,4e-05,9.43645]
[1779802574507,41.38,76764.76,0.0,-0.06111,4e-05,9.42336]
[1779802579542,41.38,76767.5,0.0,-0.06101,4e-05,9.41174]
[1779802584577,41.38,76767.03,0.0,-0.06103,4e-05,9.4143]
[1779802589617,41.38,76768.27,0.0,-0.06099,4e-05,9.40941]
[1779802591628,41.38,76782.59,0.0,-0.06044,4e-05,9.34411]
[1779802596663,41.38,76788.12,0.0,-0.06025,4e-05,9.32126]
[1779802601698,41.38,76795.59,0.0,-0.05997,4e-05,9.2888]
[1779802606734,41.39,76790.56,0.0,-0.06017,4e-05,9.31233]
[1779802611769,41.39,76787.25,0.0,-0.0603,4e-05,9.32816]
[1779802616815,41.39,76783.51,0.0,-0.06045,4e-05,9.34577]
[1779802619014,41.39,76779.39,0.0,-0.06061,4e-05,9.36404]
[1779802619029,41.39,76779.39,0.0,-0.06061,4e-05,9.36404]
[1779802619094,41.39,76752.7,0.0,-0.06161,4e-05,9.48141]
[1779802624877,41.39,76755.37,0.0,-0.06151,4e-05,9.46986]
[1779802629905,41.39,76757.87,0.0,-0.06142,4e-05,9.45887]
[1779802635946,41.39,76758.34,0.0,-0.0614,4e-05,9.45691]
[1779802640982,41.39,76759.69,0.0,-0.06135,4e-05,9.45104]
[1779802642734,41.39,76759.5,0.0,-0.06136,4e-05,9.45188]
[1779802643113,41.39,76771.87,0.0,-0.06089,4e-05,9.39757]
[1779802646293,41.39,76783.47,0.0,-0.06046,4e-05,9.34663]
[1779802646301,41.39,76783.47,0.0,-0.06046,4e-05,9.34663]
[1779802647027,41.39,76797.27,0.0,-0.05995,4e-05,9.28623]
[1779802648917,41.39,76803.5,0.0,-0.05972,4e-05,9.25901]
[1779802649038,41.39,76802.9,0.0,-0.05974,4e-05,9.26153]
[1779802654027,41.39,76801.31,0.0,-0.05978,4e-05,9.26526]
[1779802654073,41.39,76801.3,0.0,-0.05978,4e-05,9.26523]
[1779802658359,41.39,76802.68,0.0,-0.05973,4e-05,9.25931]
[1779802658538,41.39,76802.68,0.0,-0.05973,4e-05,9.25931]
[1779802664144,41.39,76807.19,0.0,-0.05956,4e-05,9.23999]
[1779802669180,41.39,76801.28,0.0,-0.05979,4e-05,9.26621]
[1779802674215,41.39,76793.62,0.0,-0.06008,4e-05,9.30108]
[1779802679251,41.4,76793.25,0.0,-0.06011,4e-05,9.30397]
[1779802682229,41.4,76793.79,0.01,-0.06009,4e-05,9.3021]
[1779802688318,41.4,76795.04,0.01,-0.06006,4e-05,9.29823]
[1779802691889,41.4,76795.44,0.01,-0.06005,4e-05,9.29692]
[1779802691933,41.4,76804.01,0.01,-0.05973,4e-05,9.25967]
[1779802694939,41.4,76817.77,0.01,-0.05922,4e-05,9.19984]
[1779802694988,41.4,76827.02,0.01,-0.05889,4e-05,9.15984]
[1779802696721,41.4,76827.02,0.01,-0.05889,4e-05,9.15984]
[1779802697055,41.4,76827.02,0.01,-0.05889,4e-05,9.15984]
[1779802697104,41.4,76827.02,0.01,-0.05889,4e-05,9.15984]
[1779802697150,41.4,76822.14,0.01,-0.05907,4e-05,9.18097]
[1779802697458,41.4,76822.14,0.01,-0.05907,4e-05,9.18097]
[1779802697568,41.4,76840.78,0.01,-0.05839,4e-05,9.10064]
[1779802698949,41.4,76840.78,0.01,-0.05839,4e-05,9.10064]
[1779802699030,41.4,76842.47,0.01,-0.05833,4e-05,9.09352]
[1779802701106,41.4,76842.47,0.01,-0.05833,4e-05,9.09369]
[1779802701165,41.4,76840.62,0.01,-0.0584,4e-05,9.10182]
[1779802706448,41.4,76835.35,0.01,-0.0586,4e-05,9.12536]
[1779802707414,41.4,76835.35,0.01,-0.0586,4e-05,9.12536]
[1779802707455,41.4,76832.51,0.01,-0.0587,4e-05,9.13774]
[1779802709469,41.4,76818.27,0.01,-0.05922,4e-05,9.19934]
[1779802714504,41.41,76819.29,0.01,-0.05917,4e-05,9.19237]
[1779802719413,41.41,76817.8,0.01,-0.05922,4e-05,9.19905]
[1779802719540,41.41,76817.45,0.01,-0.05924,4e-05,9.20063]
[1779802724576,41.41,76830.21,0.01,-0.05878,4e-05,9.1463]
[1779802729609,41.41,76829.89,0.01,-0.0588,4e-05,9.14842]
[1779802732691,41.41,76828.99,0.01,-0.05883,4e-05,9.15258]
[1779802732729,41.41,76828.99,0.01,-0.05883,4e-05,9.15258]
[1779802732806,41.41,76842.63,0.01,-0.05834,4e-05,9.09405]
[1779802735713,41.41,76838.74,0.01,-0.05848,4e-05,9.1112]
[1779802735723,41.41,76838.74,0.01,-0.05848,4e-05,9.1112]
[1779802735738,41.41,76842.66,0.01,-0.05834,4e-05,9.09457]
[1779802737959,41.41,76842.11,0.01,-0.05837,4e-05,9.09717]
[1779802737998,41.41,76841.57,0.01,-0.05839,4e-05,9.09971]
[1779802739980,41.41,76841.57,0.01,-0.05839,4e-05,9.09994]
[1779802740072,41.41,76830.1,0.01,-0.05881,4e-05,9.14954]
[1779802742028,41.41,76830.1,0.01,-0.05881,4e-05,9.1497]
[1779802742087,41.41,76825.8,0.01,-0.05897,4e-05,9.16837]
[1779802747759,41.41,76825.91,0.01,-0.05897,4e-05,9.16882]
[1779802750154,41.42,76826.57,0.01,-0.05895,4e-05,9.16609]
[1779802750248,41.42,76820.06,0.01,-0.05918,4e-05,9.19429]
[1779802751959,41.42,76820.06,0.01,-0.05918,4e-05,9.19437]
[1779802752051,41.42,76819.9,0.01,-0.05919,4e-05,9.19513]
[1779802757829,41.42,76802.5,0.01,-0.05985,4e-05,9.27268]
[1779802762868,41.42,76799.4,0.01,-0.05997,4e-05,9.28783]
[1779802767904,41.43,76800.63,0.01,-0.05994,4e-05,9.28413]
[1779802772247,41.43,76801.8,0.01,-0.05991,4e-05,9.28005]
[1779802772286,41.43,76807.52,0.01,-0.05968,4e-05,9.25267]
[1779802772684,41.43,76807.52,0.01,-0.05968,4e-05,9.25267]
[1779802772938,41.43,76807.63,0.01,-0.05968,4e-05,9.25217]
[1779802777973,41.43,76801.02,0.01,-0.05993,4e-05,9.28186]
[1779802783008,41.43,76792.74,0.01,-0.06025,4e-05,9.31934]
[1779802788044,41.44,76794.52,0.01,-0.06019,4e-05,9.31292]
[1779802793078,41.44,76792.84,0.01,-0.06027,4e-05,9.32157]
[1779802798113,41.44,76793.01,0.01,-0.06027,4e-05,9.32205]
[1779802803149,41.44,76796.79,0.01,-0.06014,4e-05,9.3068]
[1779802808195,41.45,76796.72,0.01,-0.06015,4e-05,9.30839]
[1779802813222,41.45,76791.21,0.01,-0.06037,4e-05,9.33361]
[1779802818258,41.45,76796.82,0.01,-0.06017,4e-05,9.31025]
[1779802823294,41.45,76794.53,0.01,-0.06026,4e-05,9.32143]
[1779802828329,41.45,76796.35,0.01,-0.0602,4e-05,9.31466]
[1779802833366,41.46,76784.67,0.01,-0.06063,4e-05,9.36368]
[1779802838401,41.46,76791.9,0.01,-0.06037,4e-05,9.33304]
[1779802843437,41.46,76786.96,0.01,-0.06056,4e-05,9.35557]
[1779802848471,41.46,76786.68,0.01,-0.06058,4e-05,9.35775]
[1779802853506,41.46,76786.77,0.01,-0.06058,4e-05,9.35854]
[1779802858787,41.46,76788.34,0.01,-0.06053,4e-05,9.35245]
[1779802858802,41.46,76788.34,0.01,-0.06053,4e-05,9.35245]
[1779802858814,41.46,76788.34,0.01,-0.06053,4e-05,9.35245]
[1779802858865,41.47,76767.86,0.01,-0.0613,4e-05,9.44223]
[1779802860144,41.47,76767.86,0.01,-0.0613,4e-05,9.44223]
[1779802860219,41.47,76758.33,0.01,-0.06166,4e-05,9.48413]
[1779802865594,41.47,76771.61,0.01,-0.06116,4e-05,9.4258]
[1779802866792,41.47,76771.61,0.01,-0.06116,4e-05,9.4258]
[1779802866830,41.47,76773.17,0.01,-0.0611,4e-05,9.41906]
[1779802872640,41.47,76760.69,0.01,-0.06157,4e-05,9.47407]
[1779802877805,41.47,76766.1,0.01,-0.06137,4e-05,9.45047]
[1779802879886,41.47,76766.1,0.01,-0.06137,4e-05,9.45052]
[1779802880218,41.47,76770.33,0.01,-0.06121,4e-05,9.43202]
[1779802881084,41.47,76770.33,0.01,-0.06121,4e-05,9.43202]
[1779802881165,41.47,76784.96,0.01,-0.06067,4e-05,9.36809]
[1779802884026,41.47,76781.62,0.01,-0.06079,4e-05,9.38304]
[1779802884030,41.47,76778.31,0.01,-0.06092,4e-05,9.39769]
[1779802889763,41.47,76775.43,0.01,-0.06103,4e-05,9.41106]
[1779802894798,41.47,76779.15,0.01,-0.06088,4e-05,9.39263]
[1779802899834,41.47,76780.49,0.01,-0.06084,4e-05,9.3877]
[1779802904868,41.47,76773.17,0.01,-0.06112,4e-05,9.42046]
[1779802909903,41.47,76772.45,0.01,-0.06115,4e-05,9.42427]
[1779802915243,41.48,76772.38,0.01,-0.06116,4e-05,9.42511]
[1779802917905,41.48,76758.41,0.01,-0.06168,4e-05,9.48673]
[1779802918275,41.48,76758.41,0.01,-0.06168,4e-05,9.48673]
[1779802918346,41.48,76758.41,0.01,-0.06168,4e-05,9.48673]
[1779802918388,41.48,76767.94,0.01,-0.06133,4e-05,9.44492]
[1779802922028,41.48,76772.49,0.01,-0.06116,4e-05,9.42537]
[1779802922082,41.48,76775.66,0.01,-0.06104,4e-05,9.41163]
[1779802928188,41.48,76778.77,0.01,-0.06093,4e-05,9.399]
[1779802931604,41.48,76779.42,0.01,-0.06091,4e-05,9.39668]
[1779802932232,41.48,76779.42,0.01,-0.06091,4e-05,9.39668]
[1779802932351,41.48,76794.02,0.01,-0.06037,4e-05,9.33313]
[1779802934289,41.48,76794.02,0.01,-0.06038,4e-05,9.33341]
[1779802934378,41.48,76794.02,0.01,-0.06038,4e-05,9.33341]
[1779802935041,41.48,76794.08,0.01,-0.06038,4e-05,9.3334]
[1779802935205,41.48,76794.08,0.01,-0.06038,4e-05,9.3334]
[1779802935238,41.48,76794.08,0.01,-0.06038,4e-05,9.3334]
[1779802935249,41.48,76794.08,0.01,-0.06038,4e-05,9.3334]
[1779802935310,41.48,76794.08,0.01,-0.06038,4e-05,9.3334]
[1779802935327,41.48,76820.57,0.01,-0.0594,4e-05,9.2187]
[1779802937734,41.48,76824.55,0.01,-0.05926,4e-05,9.20162]
[1779802938116,41.48,76826.26,0.01,-0.0592,4e-05,9.19432]
[1779802942778,41.48,76822.27,0.01,-0.05935,4e-05,9.21185]
[1779802942780,41.48,76822.27,0.01,-0.05935,4e-05,9.21185]
[1779802943239,41.48,76822.27,0.01,-0.05935,4e-05,9.21185]
[1779802943257,41.48,76826.74,0.01,-0.05918,4e-05,9.1926]
[1779802945255,41.48,76826.74,0.01,-0.05918,4e-05,9.19269]
[1779802945284,41.48,76826.74,0.01,-0.05918,4e-05,9.19269]
[1779802945354,41.48,76834.2,0.01,-0.05891,4e-05,9.16068]
[1779802947212,41.48,76834.2,0.01,-0.05892,4e-05,9.16081]
[1779802947321,41.48,76835.01,0.01,-0.05889,4e-05,9.15741]
[1779802948657,41.48,76835.01,0.01,-0.05889,4e-05,9.15754]
[1779802948701,41.48,76835.01,0.01,-0.05889,4e-05,9.15754]
[1779802949205,41.48,76836.67,0.01,-0.05883,4e-05,9.15053]
[1779802950724,41.48,76840.6,0.01,-0.05869,4e-05,9.13378]
[1779802951241,41.49,76854.31,0.01,-0.05818,4e-05,9.07227]
[1779802954341,41.49,76868.98,0.01,-0.05766,4e-05,9.01039]
[1779802956101,41.49,76868.98,0.01,-0.05766,4e-05,9.01074]
[1779802956229,41.49,76868.98,0.01,-0.05766,4e-05,9.01074]
[1779802956331,41.49,76893.57,0.01,-0.05679,4e-05,8.90661]
[1779802958042,41.49,76893.57,0.01,-0.0568,4e-05,8.90714]
[1779802958267,41.49,76896.61,0.01,-0.0567,4e-05,8.89481]
[1779802959405,41.49,76913.4,0.01,-0.05611,3e-05,8.82451]
[1779802964310,41.51,76892.74,0.01,-0.05692,4e-05,8.92153]
[1779802968614,41.51,76889.94,0.01,-0.05703,4e-05,8.93536]
[1779802968625,41.51,76889.94,0.01,-0.05703,4e-05,8.93536]
[1779802969345,41.51,76890.78,0.01,-0.05701,4e-05,8.93228]
[1779802973767,41.52,76901.3,0.01,-0.05665,4e-05,8.8898]
[1779802974380,41.52,76903.84,0.01,-0.05657,4e-05,8.87964]
[1779802979416,41.53,76905.61,0.01,-0.05653,4e-05,8.87508]
[1779802980422,41.53,76905.61,0.01,-0.05653,4e-05,8.87508]
[1779802980460,41.53,76905.61,0.01,-0.05653,4e-05,8.87508]
[1779802980543,41.53,76913.44,0.01,-0.05626,3e-05,8.84264]
[1779802984330,41.53,76902.67,0.01,-0.05665,4e-05,8.88996]
[1779802984532,41.53,76868.51,0.01,-0.05787,4e-05,9.0356]
[1779802989555,41.53,76869.58,0.01,-0.05784,4e-05,9.03238]
[1779802989561,41.53,76870.1,0.01,-0.05782,4e-05,9.03047]
[1779802990501,41.53,76865.18,0.01,-0.058,4e-05,9.05178]
[1779802993610,41.54,76864.35,0.01,-0.05804,4e-05,9.05616]
[1779802994414,41.54,76864.35,0.01,-0.05804,4e-05,9.05616]
[1779802995650,41.54,76863.15,0.01,-0.05809,4e-05,9.06181]
[1779802996543,41.54,76861.91,0.01,-0.05813,4e-05,9.06736]
[1779803001579,41.54,76861.29,0.01,-0.05816,4e-05,9.07117]
[1779803006614,41.54,76864.89,0.01,-0.05804,4e-05,9.05701]
[1779803008374,41.54,76864.89,0.01,-0.05804,4e-05,9.05701]
[1779803008412,41.54,76864.89,0.01,-0.05804,4e-05,9.05701]
[1779803008447,41.54,76864.99,0.01,-0.05804,4e-05,9.05709]
[1779803011778,41.54,76873.22,0.01,-0.05776,4e-05,9.02253]
[1779803011847,41.55,76873.84,0.01,-0.05772,4e-05,9.01767]
[1779803014112,41.55,76865.82,0.01,-0.05801,4e-05,9.0522]
[1779803014158,41.55,76865.02,0.01,-0.05804,4e-05,9.05588]
[1779803019187,41.55,76865.19,0.01,-0.05804,4e-05,9.05593]
[1779803019222,41.55,76868.56,0.01,-0.05793,4e-05,9.04208]
[1779803022252,41.55,76856.99,0.01,-0.05834,4e-05,9.09182]
[1779803022353,41.55,76856.0,0.01,-0.05838,4e-05,9.09645]
[1779803023457,41.55,76856.0,0.01,-0.05838,4e-05,9.09645]
[1779803023555,41.55,76854.59,0.01,-0.05843,4e-05,9.10269]
[1779803025749,41.55,76840.09,0.01,-0.05896,4e-05,9.16532]
[1779803030782,41.55,76838.0,0.01,-0.05904,4e-05,9.17473]
[1779803032934,41.55,76822.93,0.01,-0.05959,4e-05,9.2398]
[1779803034145,41.55,76822.93,0.01,-0.05959,4e-05,9.2398]
[1779803034167,41.55,76823.17,0.01,-0.05958,4e-05,9.23872]
[1779803038769,41.55,76828.37,0.01,-0.05939,4e-05,9.21617]
[1779803038838,41.55,76830.04,0.01,-0.05933,4e-05,9.20896]
[1779803043874,41.55,76821.2,0.01,-0.05965,4e-05,9.24688]
[1779803048909,41.55,76812.27,0.01,-0.05997,4e-05,9.28489]
[1779803054204,41.55,76814.11,0.01,-0.0599,4e-05,9.27643]
[1779803054281,41.55,76813.39,0.01,-0.05993,4e-05,9.27944]
[1779803056965,41.55,76832.04,0.01,-0.05924,4e-05,9.19868]
[1779803060487,41.55,76837.43,0.01,-0.05905,4e-05,9.17559]
[1779803060577,41.55,76837.43,0.01,-0.05905,4e-05,9.17559]
[1779803060586,41.55,76837.43,0.01,-0.05905,4e-05,9.17559]
[1779803060648,41.55,76848.24,0.01,-0.05866,4e-05,9.12918]
[1779803063585,41.55,76859.15,0.01,-0.05827,4e-05,9.08277]
[1779803063681,41.55,76859.46,0.01,-0.05826,4e-05,9.08167]
[1779803067371,41.55,76855.49,0.01,-0.05841,4e-05,9.09926]
[1779803067385,41.55,76850.49,0.01,-0.05859,4e-05,9.12083]
[1779803073427,41.55,76846.83,0.01,-0.05871,4e-05,9.13435]
[1779803079121,41.55,76845.99,0.01,-0.05874,4e-05,9.13864]
[1779803081762,41.56,76845.03,0.01,-0.05878,4e-05,9.14297]
[1779803082145,41.56,76843.28,0.01,-0.05884,4e-05,9.15058]
[1779803087179,41.56,76839.55,0.01,-0.05898,4e-05,9.16698]
[1779803088851,41.56,76840.83,0.01,-0.05894,4e-05,9.16156]
[1779803089193,41.56,76841.4,0.01,-0.05892,4e-05,9.1592]
[1779803091097,41.56,76844.99,0.01,-0.05879,4e-05,9.14388]
[1779803091208,41.56,76844.31,0.01,-0.05881,4e-05,9.14692]
[1779803093864,41.56,76834.93,0.01,-0.05915,4e-05,9.18742]
[1779803094229,41.56,76834.93,0.01,-0.05915,4e-05,9.18747]
[1779803099264,41.56,76834.01,0.01,-0.05919,4e-05,9.19171]
[1779803104301,41.56,76842.0,0.01,-0.0589,4e-05,9.1577]
[1779803109419,41.56,76852.97,0.01,-0.05851,4e-05,9.1113]
[1779803111500,41.56,76873.21,0.01,-0.05779,4e-05,9.02542]
[1779803115649,41.56,76874.68,0.01,-0.05775,4e-05,9.02015]
[1779803115672,41.56,76883.9,0.01,-0.05742,4e-05,8.98123]
[1779803116134,41.56,76883.9,0.01,-0.05742,4e-05,8.98123]
[1779803116542,41.56,76901.83,0.01,-0.05679,4e-05,8.90562]
[1779803120578,41.57,76905.16,0.01,-0.05669,4e-05,8.89314]
[1779803120585,41.57,76903.72,0.01,-0.05674,4e-05,8.89976]
[1779803122258,41.57,76903.72,0.01,-0.05675,4e-05,8.90028]
[1779803122635,41.57,76903.72,0.01,-0.05675,4e-05,8.90028]
[1779803122673,41.57,76903.72,0.01,-0.05675,4e-05,8.90028]
[1779803122686,41.57,76903.72,0.01,-0.05675,4e-05,8.90028]
[1779803122728,41.57,76904.1,0.01,-0.05674,4e-05,8.89919]
[1779803128492,41.58,76896.94,0.01,-0.05701,4e-05,8.93229]
[1779803133528,41.58,76896.78,0.01,-0.05702,4e-05,8.93235]
[1779803138564,41.58,76901.15,0.01,-0.05688,4e-05,8.91608]
[1779803143599,41.59,76900.81,0.01,-0.05691,4e-05,8.9198]
[1779803146851,41.59,76908.07,0.01,-0.05666,4e-05,8.88965]
[1779803146862,41.59,76908.07,0.01,-0.05666,4e-05,8.88965]
[1779803147701,41.59,76908.07,0.01,-0.05666,4e-05,8.88965]
[1779803147715,41.59,76917.06,0.01,-0.05635,3e-05,8.85183]
[1779803151185,41.59,76918.38,0.01,-0.05631,3e-05,8.84667]
[1779803151656,41.59,76917.85,0.01,-0.05633,3e-05,8.84905]
[1779803154683,41.59,76894.28,0.01,-0.05716,4e-05,8.94942]
[1779803155691,41.59,76909.58,0.01,-0.05663,4e-05,8.88514]
[1779803157710,41.59,76936.94,0.01,-0.05568,3e-05,8.77037]
[1779803162742,41.59,76937.53,0.01,-0.05566,3e-05,8.7686]
[1779803167777,41.6,76934.57,0.01,-0.05577,3e-05,8.78213]
[1779803172812,41.6,76945.12,0.01,-0.05541,3e-05,8.73871]
[1779803177847,41.59,76945.73,0.01,-0.05536,3e-05,8.73237]
[1779803182884,41.59,76952.89,0.01,-0.05511,3e-05,8.70122]
[1779803187918,41.59,76952.64,0.01,-0.05511,3e-05,8.70125]
[1779803192953,41.59,76960.65,0.01,-0.05481,3e-05,8.66438]
[1779803197996,41.58,76960.22,0.01,-0.05482,3e-05,8.66598]
[1779803202981,41.58,76961.86,0.01,-0.05477,3e-05,8.65903]
[1779803203368,41.58,76961.86,0.01,-0.05477,3e-05,8.65903]
[1779803203379,41.58,76970.9,0.01,-0.05446,3e-05,8.6215]
[1779803205639,41.58,76970.59,0.01,-0.05447,3e-05,8.62279]
[1779803205700,41.59,76976.77,0.01,-0.05427,3e-05,8.59843]
[1779803206497,41.59,76976.77,0.01,-0.05427,3e-05,8.59843]
[1779803206506,41.59,76976.77,0.01,-0.05427,3e-05,8.59843]
[1779803206532,41.59,76977.11,0.01,-0.05426,3e-05,8.59788]
[1779803212097,41.6,76980.24,0.01,-0.0542,3e-05,8.59025]
[1779803217132,41.61,76988.44,0.01,-0.05399,3e-05,8.56439]
[1779803222169,41.62,76983.95,0.01,-0.05416,3e-05,8.58522]
[1779803227208,41.63,76993.35,0.01,-0.05389,3e-05,8.55284]
[1779803232243,41.63,76983.72,0.01,-0.05422,3e-05,8.59333]
[1779803237278,41.63,76977.32,0.01,-0.05444,3e-05,8.62055]
[1779803242318,41.63,76973.87,0.01,-0.05456,3e-05,8.63527]
[1779803247351,41.64,76975.6,0.01,-0.05451,3e-05,8.62837]
[1779803252387,41.64,76974.1,0.01,-0.05454,3e-05,8.63198]
[1779803255408,41.64,76959.7,0.01,-0.05503,3e-05,8.69158]
[1779803260606,41.63,76960.86,0.01,-0.05499,3e-05,8.68639]
[1779803266489,41.63,76965.63,0.01,-0.05483,3e-05,8.6663]
[1779803268500,41.63,76980.2,0.01,-0.05433,3e-05,8.60605]
[1779803273536,41.63,76976.7,0.01,-0.05445,3e-05,8.62088]
[1779803278572,41.64,76974.67,0.01,-0.05453,3e-05,8.62964]
[1779803282555,41.64,76985.61,0.01,-0.05416,3e-05,8.58465]
[1779803282562,41.64,76985.61,0.01,-0.05416,3e-05,8.58465]
[1779803282601,41.64,76985.61,0.01,-0.05416,3e-05,8.5848]
[1779803283509,41.64,76985.61,0.01,-0.05416,3e-05,8.5848]
[1779803283608,41.64,76989.88,0.01,-0.05402,3e-05,8.56737]
[1779803285622,41.64,77008.15,0.01,-0.05343,3e-05,8.49555]
[1779803286086,41.64,77008.15,0.01,-0.05343,3e-05,8.49555]
[1779803286626,41.64,77007.0,0.01,-0.05347,3e-05,8.50055]
[1779803290458,41.65,77017.84,0.01,-0.05311,3e-05,8.45706]
[1779803290525,41.65,77017.84,0.01,-0.05311,3e-05,8.45706]
[1779803290915,41.65,77017.84,0.01,-0.05311,3e-05,8.45706]
[1779803290822,41.65,77034.38,0.01,-0.05259,3e-05,8.39306]
[1779803291326,41.65,77034.38,0.01,-0.05259,3e-05,8.39306]
[1779803291356,41.65,77034.38,0.01,-0.05259,3e-05,8.39306]
[1779803291386,41.65,77034.38,0.01,-0.05259,3e-05,8.39306]
[1779803292455,41.66,77031.04,0.01,-0.05274,3e-05,8.4111]
[1779803292676,41.67,77031.04,0.01,-0.05277,3e-05,8.41523]
[1779803296566,41.69,77034.06,0.01,-0.05277,3e-05,8.41515]
[1779803296571,41.69,77034.06,0.01,-0.05277,3e-05,8.41515]
[1779803296705,41.7,77034.81,0.01,-0.05278,3e-05,8.41605]
[1779803299186,41.72,77046.98,0.01,-0.05244,3e-05,8.37438]
[1779803299231,41.72,77046.98,0.01,-0.05244,3e-05,8.37438]
[1779803299794,41.72,77046.98,0.01,-0.05244,3e-05,8.37475]
[1779803300779,41.72,77064.98,0.01,-0.05189,3e-05,8.30653]
[1779803303340,41.74,77068.14,0.01,-0.05186,3e-05,8.30413]
[1779803303376,41.74,77068.14,0.01,-0.05186,3e-05,8.30413]
[1779803303385,41.74,77068.14,0.01,-0.05186,3e-05,8.30413]
[1779803303792,41.76,77067.71,0.01,-0.05192,3e-05,8.3115]
[1779803308835,41.81,77069.56,0.01,-0.05207,3e-05,8.33055]
[1779803313369,41.85,77078.46,0.01,-0.05192,3e-05,8.31207]
[1779803313883,41.86,77094.52,0.01,-0.05145,3e-05,8.25278]
[1779803314079,41.86,77094.52,0.01,-0.05145,3e-05,8.25278]
[1779803314189,41.86,77094.52,0.01,-0.05145,3e-05,8.25278]
[1779803314890,41.86,77105.64,0.01,-0.05109,3e-05,8.20833]
[1779803316895,41.86,77088.51,0.01,-0.05164,3e-05,8.27702]
[1779803318995,41.86,77096.57,0.01,-0.05139,3e-05,8.24548]
[1779803319010,41.85,77105.44,0.01,-0.05108,3e-05,8.20687]
[1779803319995,41.85,77105.44,0.01,-0.05108,3e-05,8.20687]
[1779803320022,41.85,77111.0,0.01,-0.05088,3e-05,8.18223]
[1779803323201,41.84,77114.66,0.01,-0.05072,3e-05,8.16198]
[1779803323945,41.83,77118.41,0.01,-0.05059,3e-05,8.1454]
[1779803327976,41.83,77133.96,0.01,-0.05006,3e-05,8.07975]
[1779803329344,41.82,77141.93,0.01,-0.04981,3e-05,8.04792]
[1779803329992,41.82,77144.5,0.01,-0.04973,3e-05,8.03794]
[1779803330398,41.82,77144.5,0.01,-0.04973,3e-05,8.03794]
[1779803330998,41.83,77164.44,0.01,-0.04911,3e-05,7.9599]
[1779803332921,41.83,77159.76,0.01,-0.04927,3e-05,7.97984]
[1779803333017,41.83,77155.12,0.01,-0.04942,3e-05,7.99932]
[1779803333717,41.83,77155.12,0.01,-0.04942,3e-05,7.99932]
[1779803333781,41.83,77155.12,0.01,-0.04942,3e-05,7.99932]
[1779803333997,41.83,77155.12,0.01,-0.04942,3e-05,7.99932]
[1779803334032,41.83,77186.42,0.01,-0.04846,3e-05,7.87791]
[1779803335801,41.84,77186.42,0.01,-0.04847,3e-05,7.87949]
[1779803336034,41.84,77189.32,0.01,-0.04841,3e-05,7.87114]
[1779803341071,41.87,77200.86,0.01,-0.04817,3e-05,7.8421]
[1779803343638,41.89,77204.41,0.01,-0.04812,3e-05,7.83535]
[1779803343804,41.89,77204.81,0.01,-0.04813,3e-05,7.83733]
[1779803346103,41.91,77187.05,0.01,-0.04873,3e-05,7.91293]
[1779803350131,41.92,77170.19,0.01,-0.04931,3e-05,7.98666]
[1779803354166,41.92,77148.68,0.01,-0.04999,3e-05,8.0722]
[1779803359200,41.92,77154.31,0.01,-0.04981,3e-05,8.04996]
[1779803361380,41.92,77174.76,0.01,-0.04918,3e-05,7.96978]
[1779803363399,41.93,77180.96,0.01,-0.04899,3e-05,7.94652]
[1779803363436,41.93,77180.96,0.01,-0.04899,3e-05,7.94652]
[1779803363445,41.93,77197.82,0.01,-0.04848,3e-05,7.88206]
[1779803365438,41.94,77205.39,0.01,-0.04828,3e-05,7.8568]
[1779803365495,41.94,77207.3,0.01,-0.04822,3e-05,7.84941]
[1779803370340,41.96,77205.3,0.01,-0.04838,3e-05,7.86892]
[1779803370345,41.97,77207.65,0.01,-0.04833,3e-05,7.86267]
[1779803374465,41.99,77222.28,0.01,-0.04795,3e-05,7.81435]
[1779803377534,41.99,77226.49,0.01,-0.04782,3e-05,7.79814]
[1779803377640,41.99,77226.49,0.01,-0.04782,3e-05,7.79814]
[1779803378050,41.99,77226.49,0.01,-0.04782,3e-05,7.79814]
[1779803378085,42.0,77214.61,0.01,-0.04821,3e-05,7.84766]
[1779803381064,42.0,77224.91,0.01,-0.0479,3e-05,7.80825]
[1779803381113,42.0,77235.11,0.01,-0.0476,3e-05,7.76984]
[1779803382871,42.0,77235.37,0.01,-0.04759,3e-05,7.76929]
[1779803382927,42.0,77248.01,0.01,-0.04722,3e-05,7.72132]
[1779803384795,42.0,77248.01,0.01,-0.04722,3e-05,7.72132]
[1779803384813,42.0,77266.34,0.01,-0.04668,3e-05,7.6526]
[1779803387576,42.0,77279.38,0.01,-0.0463,3e-05,7.60379]
[1779803388089,42.0,77279.38,0.01,-0.0463,3e-05,7.60379]
[1779803392686,42.01,77285.12,0.01,-0.04617,3e-05,7.58647]
[1779803392738,42.01,77287.24,0.01,-0.04611,3e-05,7.57922]
[1779803394747,42.01,77287.24,0.01,-0.04611,3e-05,7.57922]
[1779803395128,42.01,77287.24,0.01,-0.04611,3e-05,7.57922]
[1779803394818,42.01,77302.34,0.01,-0.04567,3e-05,7.52311]
[1779803395844,42.01,77302.34,0.01,-0.04567,3e-05,7.52311]
[1779803396756,42.02,77307.21,0.01,-0.04554,3e-05,7.50645]
[1779803396810,42.02,77300.81,0.01,-0.04574,3e-05,7.53137]
[1779803399514,42.02,77286.43,0.01,-0.04617,3e-05,7.58724]
[1779803400891,42.02,77286.43,0.01,-0.04617,3e-05,7.58724]
[1779803400996,42.03,77293.65,0.01,-0.04597,3e-05,7.56147]
[1779803401592,42.03,77293.65,0.01,-0.04597,3e-05,7.56147]
[1779803401660,42.03,77331.28,0.01,-0.04488,3e-05,7.42052]
[1779803404555,42.06,77351.44,0.01,-0.04444,3e-05,7.36373]
[1779803407002,42.07,77354.34,0.01,-0.0444,3e-05,7.35873]
[1779803407101,42.09,77350.51,0.01,-0.04456,3e-05,7.3792]
[1779803411236,42.11,77383.14,0.01,-0.04373,3e-05,7.2713]
[1779803413158,42.11,77351.87,0.01,-0.04461,3e-05,7.38675]
[1779803413343,42.11,77351.87,0.01,-0.04461,3e-05,7.38675]
[1779803413625,42.11,77351.87,0.01,-0.04462,3e-05,7.38746]
[1779803416976,42.12,77345.98,0.01,-0.04479,3e-05,7.41033]
[1779803416981,42.12,77375.3,0.01,-0.04396,3e-05,7.30255]
[1779803419348,42.12,77378.27,0.01,-0.04389,3e-05,7.29284]
[1779803419673,42.12,77380.79,0.01,-0.04382,3e-05,7.28427]
[1779803420457,42.12,77380.79,0.01,-0.04382,3e-05,7.28427]
[1779803420693,42.12,77358.69,0.01,-0.04445,3e-05,7.36633]
[1779803421874,42.12,77383.68,0.01,-0.04375,3e-05,7.27514]
[1779803423805,42.12,77383.68,0.01,-0.04375,3e-05,7.27514]
[1779803423819,42.12,77374.92,0.01,-0.04401,3e-05,7.308]
[1779803427160,42.13,77364.11,0.01,-0.04432,3e-05,7.34973]
[1779803427172,42.13,77343.12,0.01,-0.04492,3e-05,7.42744]
[1779803428833,42.13,77343.12,0.01,-0.04493,3e-05,7.4279]
[1779803428944,42.13,77326.63,0.01,-0.04541,3e-05,7.49016]
[1779803430854,42.13,77326.63,0.01,-0.04541,3e-05,7.4905]
[1779803430928,42.13,77327.39,0.01,-0.04539,3e-05,7.48805]
[1779803436807,42.14,77328.89,0.01,-0.04534,3e-05,7.48136]
[1779803437852,42.14,77328.89,0.01,-0.04534,3e-05,7.48136]
[1779803437932,42.14,77331.16,0.01,-0.04528,3e-05,7.47324]
[1779803440267,42.14,77314.83,0.01,-0.04576,3e-05,7.53507]
[1779803441152,42.14,77314.83,0.01,-0.04576,3e-05,7.53507]
[1779803441177,42.14,77314.83,0.01,-0.04576,3e-05,7.53507]
[1779803441183,42.14,77296.79,0.01,-0.04629,3e-05,7.60348]
[1779803446916,42.14,77309.44,0.01,-0.04593,3e-05,7.55651]
[1779803447098,42.14,77309.44,0.01,-0.04593,3e-05,7.55651]
[1779803450245,42.14,77298.97,0.01,-0.04624,3e-05,7.59652]
[1779803450265,42.14,77277.5,0.01,-0.04687,3e-05,7.67794]
[1779803450817,42.14,77277.5,0.01,-0.04687,3e-05,7.67794]
[1779803450914,42.14,77277.5,0.01,-0.04687,3e-05,7.67795]
[1779803452179,42.14,77277.5,0.01,-0.04687,3e-05,7.67795]
[1779803452252,42.14,77269.76,0.01,-0.0471,3e-05,7.70737]
[1779803453976,42.14,77269.71,0.01,-0.0471,3e-05,7.70752]
[1779803454018,42.14,77254.78,0.01,-0.04755,3e-05,7.76437]
[1779803455962,42.14,77238.15,0.01,-0.04805,3e-05,7.82829]
[1779803457308,42.14,77218.66,0.01,-0.04864,3e-05,7.90366]
[1779803460414,42.14,77211.48,0.01,-0.04887,3e-05,7.93194]
[1779803461061,42.14,77200.77,0.01,-0.0492,3e-05,7.97366]
[1779803462196,42.15,77185.0,0.01,-0.04969,3e-05,8.03565]
[1779803462420,42.15,77185.0,0.01,-0.04969,3e-05,8.03565]
[1779803463042,42.15,77185.15,0.01,-0.04969,3e-05,8.03506]
[1779803464046,42.15,77163.28,0.01,-0.05037,3e-05,8.12123]
[1779803469086,42.15,77165.0,0.01,-0.05033,3e-05,8.11587]
[1779803472637,42.15,77162.91,0.01,-0.0504,3e-05,8.12488]
[1779803473114,42.15,77162.91,0.01,-0.0504,3e-05,8.12516]
[1779803477146,42.15,77184.79,0.01,-0.04973,3e-05,8.04047]
[1779803480165,42.16,77163.24,0.01,-0.05041,3e-05,8.12611]
[1779803485218,42.16,77149.32,0.01,-0.05086,3e-05,8.18206]
[1779803487486,42.16,77154.28,0.01,-0.0507,3e-05,8.16275]
[1779803487789,42.16,77154.28,0.01,-0.0507,3e-05,8.16275]
[1779803488051,42.16,77154.28,0.01,-0.0507,3e-05,8.16275]
[1779803488234,42.16,77178.06,0.01,-0.04996,3e-05,8.06942]
[1779803489278,42.16,77178.06,0.01,-0.04996,3e-05,8.06942]
[1779803489304,42.16,77184.92,0.01,-0.04975,3e-05,8.0429]
[1779803490693,42.16,77184.92,0.01,-0.04975,3e-05,8.04365]
[1779803491253,42.16,77185.24,0.01,-0.04973,3e-05,8.03969]
[1779803493301,42.16,77203.47,0.01,-0.04917,3e-05,7.96938]
[1779803494288,42.16,77228.55,0.01,-0.0484,3e-05,7.87235]
[1779803495301,42.16,77249.52,0.01,-0.04777,3e-05,7.79197]
[1779803500345,42.16,77241.31,0.01,-0.04802,3e-05,7.82362]
[1779803505382,42.17,77227.46,0.01,-0.04845,3e-05,7.87849]
[1779803510417,42.17,77225.95,0.01,-0.0485,3e-05,7.88515]
[1779803512692,42.17,77222.06,0.01,-0.04862,3e-05,7.90055]
[1779803512975,42.17,77222.06,0.01,-0.04862,3e-05,7.90055]
[1779803513006,42.17,77206.73,0.01,-0.04909,3e-05,7.96009]
[1779803515922,42.17,77199.89,0.01,-0.04931,3e-05,7.98687]
[1779803515942,42.17,77193.05,0.01,-0.04952,3e-05,8.01398]
[1779803520494,42.17,77177.74,0.01,-0.05001,3e-05,8.07582]
[1779803523886,42.18,77169.18,0.01,-0.05029,3e-05,8.11001]
[1779803523934,42.18,77168.26,0.01,-0.05032,3e-05,8.1139]
[1779803529549,42.18,77166.34,0.01,-0.05039,3e-05,8.12278]
[1779803534585,42.18,77185.91,0.01,-0.04978,3e-05,8.04717]
[1779803539621,42.18,77184.48,0.01,-0.04984,3e-05,8.05434]
[1779803544654,42.19,77192.9,0.01,-0.04959,3e-05,8.02293]
[1779803549689,42.19,77187.69,0.01,-0.04977,3e-05,8.04496]
[1779803550702,42.19,77209.27,0.01,-0.0491,3e-05,7.96123]
[1779803555735,42.19,77208.09,0.01,-0.04912,3e-05,7.96324]
[1779803557749,42.19,77190.76,0.01,-0.04966,3e-05,8.0307]
[1779803562950,42.19,77192.27,0.01,-0.04961,3e-05,8.02442]
[1779803568854,42.19,77188.41,0.01,-0.04972,3e-05,8.0389]
[1779803570972,42.19,77198.83,0.01,-0.0494,3e-05,7.99816]
[1779803571093,42.19,77226.89,0.01,-0.04854,3e-05,7.88936]
[1779803572419,42.19,77226.89,0.01,-0.04854,3e-05,7.88936]
[1779803572445,42.19,77231.58,0.01,-0.04839,3e-05,7.87091]
[1779803572965,42.19,77213.86,0.01,-0.04893,3e-05,7.93938]
[1779803573581,42.19,77213.86,0.01,-0.04893,3e-05,7.93938]
[1779803573704,42.19,77213.86,0.01,-0.04893,3e-05,7.93938]
[1779803573990,42.19,77213.86,0.01,-0.04893,3e-05,7.93938]
[1779803576329,42.19,77213.29,0.01,-0.04895,3e-05,7.94075]
[1779803576391,42.19,77211.89,0.01,-0.04898,3e-05,7.9457]
[1779803581237,42.19,77206.72,0.01,-0.04915,3e-05,7.96595]
[1779803581254,42.19,77205.89,0.01,-0.04917,3e-05,7.96921]
[1779803582381,42.19,77189.33,0.01,-0.04968,3e-05,8.03373]
[1779803583335,42.19,77174.88,0.01,-0.05014,3e-05,8.09066]
[1779803589002,42.19,77177.67,0.01,-0.05006,3e-05,8.08109]
[1779803594039,42.19,77177.02,0.01,-0.05009,3e-05,8.08483]
[1779803599073,42.19,77168.37,0.01,-0.05037,3e-05,8.11987]
[1779803603305,42.19,77152.07,0.01,-0.05089,3e-05,8.18468]
[1779803604981,42.19,77152.05,0.01,-0.05089,3e-05,8.18483]
[1779803605126,42.2,77147.31,0.01,-0.05104,3e-05,8.20361]
[1779803605608,42.2,77147.31,0.01,-0.05104,3e-05,8.20361]
[1779803605666,42.2,77147.31,0.01,-0.05104,3e-05,8.20361]
[1779803606127,42.2,77126.45,0.01,-0.05171,3e-05,8.28639]
[1779803609234,42.19,77124.11,0.01,-0.05178,3e-05,8.29539]
[1779803609290,42.19,77108.24,0.01,-0.05229,3e-05,8.35855]
[1779803612172,42.19,77127.27,0.01,-0.05166,3e-05,8.27939]
[1779803613930,42.19,77128.19,0.01,-0.05163,3e-05,8.2757]
[1779803614188,42.19,77127.78,0.01,-0.05164,3e-05,8.27726]
[1779803619231,42.19,77124.64,0.01,-0.05174,3e-05,8.28939]
[1779803623450,42.19,77150.41,0.01,-0.05092,3e-05,8.1872]
[1779803624668,42.19,77149.4,0.01,-0.05095,3e-05,8.19129]
[1779803625517,42.19,77149.4,0.01,-0.05095,3e-05,8.19129]
[1779803625279,42.19,77156.54,0.01,-0.05072,3e-05,8.1631]
[1779803626295,42.19,77129.5,0.01,-0.05158,3e-05,8.2703]
[1779803630702,42.19,77131.45,0.01,-0.05152,3e-05,8.26247]
[1779803631317,42.19,77139.53,0.01,-0.05126,3e-05,8.23045]
[1779803632345,42.19,77123.16,0.01,-0.05179,3e-05,8.29551]
[1779803636220,42.19,77129.28,0.01,-0.05159,3e-05,8.27102]
[1779803636352,42.19,77125.76,0.01,-0.0517,3e-05,8.28499]
[1779803638366,42.19,77142.01,0.01,-0.05118,3e-05,8.22057]
[1779803643597,42.19,77144.52,0.01,-0.0511,3e-05,8.21065]
[1779803649451,42.19,77151.67,0.01,-0.05086,3e-05,8.18069]
[1779803654486,42.19,77153.53,0.01,-0.05079,3e-05,8.17205]
[1779803656500,42.19,77139.42,0.01,-0.05124,3e-05,8.22727]
[1779803661549,42.18,77125.9,0.01,-0.05166,3e-05,8.28016]
[1779803663995,42.18,77109.33,0.01,-0.05219,3e-05,8.3459]
[1779803672613,42.18,77114.75,0.01,-0.05199,3e-05,8.31995]
[1779803677195,42.18,77114.97,0.01,-0.05198,3e-05,8.31876]
[1779803677442,42.18,77114.97,0.01,-0.05198,3e-05,8.31876]
[1779803677551,42.18,77114.97,0.01,-0.05198,3e-05,8.31876]
[1779803677579,42.18,77119.34,0.01,-0.05184,3e-05,8.30115]
[1779803679023,42.18,77119.34,0.01,-0.05184,3e-05,8.30115]
[1779803679067,42.18,77143.81,0.01,-0.05106,3e-05,8.204]
[1779803683533,42.18,77135.97,0.01,-0.05131,3e-05,8.23529]
[1779803683583,42.18,77130.06,0.01,-0.0515,3e-05,8.25884]
[1779803688752,42.18,77128.91,0.01,-0.05154,3e-05,8.26369]
[1779803691117,42.18,77106.25,0.01,-0.05227,3e-05,8.35404]
[1779803692785,42.18,77092.09,0.01,-0.05273,3e-05,8.41069]
[1779803697821,42.18,77104.44,0.01,-0.05232,3e-05,8.36019]
[1779803702862,42.18,77116.51,0.01,-0.05192,3e-05,8.31154]
[1779803707898,42.18,77132.89,0.01,-0.0514,3e-05,8.2465]
[1779803712825,42.18,77130.04,0.01,-0.05149,3e-05,8.25817]
[1779803713416,42.18,77130.04,0.01,-0.05149,3e-05,8.25817]
[1779803713505,42.18,77147.07,0.01,-0.05095,3e-05,8.19073]
[1779803714779,42.18,77145.41,0.01,-0.051,3e-05,8.19704]
[1779803714948,42.18,77145.41,0.01,-0.051,3e-05,8.19704]
[1779803718108,42.18,77146.6,0.01,-0.05096,3e-05,8.19179]
[1779803718152,42.18,77144.3,0.01,-0.05103,3e-05,8.20036]
[1779803724022,42.17,77156.89,0.01,-0.05062,3e-05,8.14917]
[1779803729055,42.17,77161.3,0.01,-0.05047,3e-05,8.13085]
[1779803734089,42.17,77167.21,0.01,-0.05026,3e-05,8.10388]
[1779803739123,42.17,77164.09,0.01,-0.05036,3e-05,8.11531]
[1779803744165,42.17,77167.74,0.01,-0.05023,3e-05,8.10021]
[1779803747181,42.17,77181.88,0.01,-0.04979,3e-05,8.0444]
[1779803752376,42.16,77180.01,0.01,-0.04984,3e-05,8.05128]
[1779803755258,42.16,77199.01,0.01,-0.04925,3e-05,7.97691]
[1779803755820,42.16,77199.01,0.01,-0.04925,3e-05,7.97691]
[1779803755974,42.16,77199.01,0.01,-0.04925,3e-05,7.97691]
[1779803756265,42.16,77199.01,0.01,-0.04925,3e-05,7.97691]
[1779803757824,42.16,77209.97,0.01,-0.04892,3e-05,7.93447]
[1779803758273,42.16,77208.97,0.01,-0.04895,3e-05,7.93844]
[1779803761223,42.16,77216.77,0.01,-0.04871,3e-05,7.90852]
[1779803761648,42.17,77222.33,0.01,-0.04854,3e-05,7.88719]
[1779803764315,42.17,77238.65,0.01,-0.04805,3e-05,7.82507]
[1779803769368,42.17,77245.66,0.01,-0.04785,3e-05,7.79987]
[1779803771384,42.17,77261.24,0.01,-0.04739,3e-05,7.74114]
[1779803772522,42.17,77245.88,0.01,-0.04786,3e-05,7.80022]
[1779803778439,42.18,77230.13,0.01,-0.04835,3e-05,7.86266]
[1779803782593,42.18,77209.62,0.01,-0.04898,3e-05,7.94259]
[1779803788511,42.18,77218.03,0.01,-0.04873,3e-05,7.91075]
[1779803793545,42.18,77218.05,0.01,-0.04872,3e-05,7.90876]
[1779803797601,42.18,77206.91,0.01,-0.04906,3e-05,7.95229]
[1779803797612,42.18,77206.91,0.01,-0.04906,3e-05,7.95229]
[1779803797614,42.18,77202.9,0.01,-0.04919,3e-05,7.96791]
[1779803802741,42.18,77205.73,0.01,-0.0491,3e-05,7.9572]
[1779803808652,42.18,77210.05,0.01,-0.04897,3e-05,7.94084]
[1779803813687,42.18,77214.77,0.01,-0.04883,3e-05,7.92317]
[1779803815703,42.18,77233.67,0.01,-0.04826,3e-05,7.85062]
[1779803820738,42.19,77233.73,0.01,-0.04827,3e-05,7.85157]
[1779803825774,42.19,77226.09,0.01,-0.04851,3e-05,7.88203]
[1779803830809,42.19,77236.19,0.01,-0.04821,3e-05,7.84401]
[1779803834836,42.19,77220.93,0.01,-0.04867,3e-05,7.90345]
[1779803835843,42.19,77206.26,0.01,-0.04913,3e-05,7.96075]
[1779803840878,42.2,77203.81,0.01,-0.04922,3e-05,7.97254]
[1779803845913,42.2,77201.29,0.01,-0.04932,3e-05,7.98445]
[1779803850950,42.2,77194.07,0.01,-0.04954,3e-05,8.01243]
[1779803855984,42.2,77184.33,0.01,-0.04982,3e-05,8.04716]
[1779803860016,42.2,77198.75,0.01,-0.04937,3e-05,7.99064]
[1779803865047,42.2,77200.5,0.01,-0.04932,3e-05,7.98369]
[1779803870088,42.2,77205.84,0.01,-0.04915,3e-05,7.96307]
[1779803875118,42.2,77218.55,0.01,-0.04877,3e-05,7.91426]
[1779803880151,42.2,77211.08,0.01,-0.049,3e-05,7.94388]
[1779803885187,42.2,77203.72,0.01,-0.04923,3e-05,7.97279]
[1779803890222,42.2,77210.83,0.01,-0.04901,3e-05,7.94547]
[1779803895257,42.2,77209.2,0.01,-0.04907,3e-05,7.95233]
[1779803900293,42.21,77206.37,0.01,-0.04916,3e-05,7.96364]
[1779803904563,42.2,77192.55,0.01,-0.04958,3e-05,8.01733]
[1779803904593,42.2,77182.72,0.01,-0.04989,3e-05,8.05568]
[1779803910371,42.2,77185.95,0.01,-0.04978,3e-05,8.04259]
[1779803915405,42.2,77174.87,0.01,-0.05011,3e-05,8.08247]
[1779803921447,42.2,77180.18,0.01,-0.04994,3e-05,8.0608]
[1779803926484,42.2,77177.11,0.01,-0.05002,3e-05,8.07193]
[1779803931518,42.2,77173.7,0.01,-0.05012,3e-05,8.0843]
[1779803936715,42.2,77169.52,0.01,-0.05025,3e-05,8.09986]
[1779803942598,42.2,77165.12,0.01,-0.05039,3e-05,8.11782]
[1779803947633,42.2,77146.89,0.01,-0.05097,3e-05,8.19058]
[1779803952670,42.2,77150.16,0.01,-0.05087,3e-05,8.17819]
[1779803956700,42.2,77134.97,0.01,-0.05136,3e-05,8.23863]
[1779803961734,42.2,77135.75,0.01,-0.05134,3e-05,8.23564]
[1779803966769,42.2,77131.0,0.01,-0.05149,3e-05,8.25456]
[1779803970220,42.2,77129.41,0.01,-0.05154,3e-05,8.26088]
[1779803970798,42.2,77131.36,0.01,-0.05148,3e-05,8.25315]
[1779803975832,42.2,77130.82,0.01,-0.05148,3e-05,8.25291]
[1779803980867,42.2,77136.49,0.01,-0.0513,3e-05,8.23063]
[1779803985904,42.2,77138.22,0.01,-0.05125,3e-05,8.22418]
[1779803990938,42.2,77136.19,0.01,-0.05132,3e-05,8.23273]
[1779803995974,42.2,77133.79,0.01,-0.0514,3e-05,8.24273]
[1779803999630,42.21,77139.72,0.01,-0.05121,3e-05,8.21957]
[1779804000005,42.21,77144.36,0.01,-0.05107,3e-05,8.20138]
[1779804000315,42.21,77144.36,0.01,-0.05107,3e-05,8.20138]
[1779804001027,42.21,77150.98,0.01,-0.05086,3e-05,8.17522]
[1779804001658,42.21,77150.98,0.01,-0.05086,3e-05,8.17522]
[1779804002036,42.21,77175.74,0.01,-0.05008,3e-05,8.07806]
[1779804003045,42.21,77192.2,0.01,-0.04957,3e-05,8.01411]
[1779804005349,42.21,77185.88,0.01,-0.04976,3e-05,8.0383]
[1779804006060,42.21,77186.68,0.01,-0.04974,3e-05,8.03518]
[1779804011101,42.21,77188.31,0.01,-0.04969,3e-05,8.02886]
[1779804016133,42.21,77181.21,0.01,-0.04991,3e-05,8.05664]
[1779804021170,42.21,77179.07,0.01,-0.04997,3e-05,8.06478]
[1779804026205,42.2,77178.07,0.01,-0.05,3e-05,8.06822]
[1779804031275,42.2,77175.69,0.01,-0.05007,3e-05,8.07725]
[1779804032033,42.2,77175.69,0.01,-0.05007,3e-05,8.07725]
[1779804032390,42.2,77150.2,0.01,-0.05086,3e-05,8.17453]
[1779804037068,42.2,77142.25,0.01,-0.05111,3e-05,8.20652]
[1779804037289,42.2,77136.46,0.01,-0.0513,3e-05,8.22963]
[1779804041729,42.21,77131.34,0.01,-0.05147,3e-05,8.25011]
[1779804041797,42.21,77132.92,0.01,-0.05142,3e-05,8.24391]
[1779804047364,42.21,77136.34,0.01,-0.05131,3e-05,8.23067]
[1779804048939,42.21,77136.34,0.01,-0.05131,3e-05,8.23067]
[1779804049001,42.21,77130.63,0.01,-0.05149,3e-05,8.25346]
[1779804054037,42.21,77117.6,0.01,-0.05191,3e-05,8.30538]
[1779804059446,42.2,77114.35,0.01,-0.052,3e-05,8.31682]
[1779804064483,42.2,77128.9,0.01,-0.05152,3e-05,8.25659]
[1779804068723,42.2,77135.18,0.01,-0.05131,3e-05,8.23056]
[1779804069772,42.2,77134.85,0.01,-0.05131,3e-05,8.23121]
[1779804069825,42.19,77148.88,0.01,-0.05087,3e-05,8.17536]
[1779804075559,42.19,77156.4,0.01,-0.05062,3e-05,8.14471]
[1779804080594,42.19,77151.82,0.01,-0.05076,3e-05,8.1618]
[1779804085633,42.19,77153.19,0.01,-0.05071,3e-05,8.15534]
[1779804090664,42.19,77159.3,0.01,-0.0505,3e-05,8.1301]
[1779804095698,42.18,77158.03,0.01,-0.05052,3e-05,8.13156]
[1779804098720,42.18,77140.42,0.01,-0.05107,3e-05,8.20037]
[1779804102892,42.18,77158.44,0.01,-0.0505,3e-05,8.12834]
[1779804108790,42.18,77157.98,0.01,-0.0505,3e-05,8.12909]
[1779804110812,42.18,77176.5,0.01,-0.04992,3e-05,8.05624]
[1779804111440,42.18,77176.5,0.01,-0.04992,3e-05,8.05624]
[1779804111710,42.18,77176.5,0.01,-0.04992,3e-05,8.05624]
[1779804111899,42.18,77187.27,0.01,-0.04958,3e-05,8.01411]
[1779804112969,42.18,77207.73,0.01,-0.04895,3e-05,7.93458]
[1779804113215,42.18,77207.73,0.01,-0.04895,3e-05,7.93458]
[1779804113427,42.18,77207.73,0.01,-0.04895,3e-05,7.93458]
[1779804113842,42.18,77207.73,0.01,-0.04895,3e-05,7.93474]
[1779804118876,42.18,77195.45,0.01,-0.04934,3e-05,7.98305]
[1779804121013,42.18,77191.76,0.01,-0.04945,3e-05,7.99747]
[1779804121110,42.18,77191.06,0.01,-0.04947,3e-05,8.00024]
[1779804126933,42.18,77184.68,0.01,-0.04967,3e-05,8.02516]
[1779804131968,42.18,77176.92,0.01,-0.04992,3e-05,8.05562]
[1779804137043,42.18,77165.89,0.01,-0.05026,3e-05,8.09842]
[1779804139017,42.18,77145.65,0.01,-0.05089,3e-05,8.17766]
[1779804144052,42.18,77154.08,0.01,-0.05061,3e-05,8.14294]
[1779804149088,42.17,77149.02,0.01,-0.05077,3e-05,8.16181]
[1779804154122,42.17,77160.59,0.01,-0.05038,3e-05,8.11228]
[1779804159158,42.17,77158.0,0.01,-0.05045,3e-05,8.12159]
[1779804164200,42.17,77159.76,0.01,-0.05039,3e-05,8.1137]
[1779804169232,42.17,77153.34,0.01,-0.05058,3e-05,8.13819]
[1779804170237,42.17,77137.75,0.01,-0.05108,3e-05,8.19959]
[1779804175272,42.16,77138.12,0.01,-0.05105,3e-05,8.19663]
[1779804180308,42.16,77124.28,0.01,-0.05148,3e-05,8.25001]
[1779804185964,42.16,77132.51,0.01,-0.05121,3e-05,8.21582]
[1779804186262,42.16,77132.51,0.01,-0.05121,3e-05,8.21582]
[1779804186481,42.16,77135.66,0.01,-0.0511,3e-05,8.20271]
[1779804186538,42.16,77121.46,0.01,-0.05155,3e-05,8.2588]
[1779804187999,42.16,77121.46,0.01,-0.05155,3e-05,8.2588]
[1779804188260,42.16,77121.46,0.01,-0.05155,3e-05,8.2588]
[1779804188074,42.15,77123.46,0.01,-0.05149,3e-05,8.25045]
[1779804188367,42.15,77123.46,0.01,-0.05149,3e-05,8.25045]
[1779804192012,42.15,77102.9,0.01,-0.05214,3e-05,8.33162]
[1779804193619,42.15,77102.9,0.01,-0.05214,3e-05,8.33162]
[1779804193632,42.15,77102.9,0.01,-0.05214,3e-05,8.33162]
[1779804193866,42.15,77095.55,0.01,-0.05238,3e-05,8.36089]
[1779804197601,42.15,77102.61,0.01,-0.05215,3e-05,8.33235]
[1779804197770,42.15,77102.61,0.01,-0.05215,3e-05,8.33235]
[1779804197851,42.15,77102.61,0.01,-0.05215,3e-05,8.33235]
[1779804197881,42.15,77113.38,0.01,-0.0518,3e-05,8.28926]
[1779804199578,42.15,77113.38,0.01,-0.0518,3e-05,8.28927]
[1779804199581,42.15,77124.69,0.01,-0.05144,3e-05,8.24432]
[1779804205224,42.15,77122.84,0.01,-0.0515,3e-05,8.25202]
[1779804205706,42.15,77122.28,0.01,-0.05152,3e-05,8.25433]
[1779804205745,42.15,77131.69,0.01,-0.05122,3e-05,8.21704]
[1779804211536,42.15,77106.6,0.01,-0.052,3e-05,8.31325]
[1779804216575,42.15,77114.08,0.01,-0.05176,3e-05,8.28332]
[1779804219596,42.15,77129.05,0.01,-0.05128,3e-05,8.22402]
[1779804224631,42.15,77136.86,0.01,-0.05102,3e-05,8.19194]
[1779804230026,42.15,77139.07,0.01,-0.05094,3e-05,8.18202]
[1779804230056,42.15,77139.07,0.01,-0.05094,3e-05,8.18202]
[1779804230078,42.15,77158.13,0.01,-0.05034,3e-05,8.10654]
[1779804232691,42.15,77174.38,0.01,-0.04983,3e-05,8.04228]
[1779804233378,42.15,77174.38,0.01,-0.04983,3e-05,8.04228]
[1779804234269,42.15,77174.38,0.01,-0.04983,3e-05,8.04228]
[1779804234705,42.15,77174.7,0.01,-0.04981,3e-05,8.04091]
[1779804238146,42.15,77177.35,0.01,-0.04973,3e-05,8.03045]
[1779804238195,42.15,77176.91,0.01,-0.04974,3e-05,8.03214]
[1779804243846,42.14,77165.42,0.01,-0.0501,3e-05,8.07689]
[1779804243920,42.14,77149.06,0.01,-0.05062,3e-05,8.14114]
[1779804249824,42.14,77144.82,0.01,-0.05074,3e-05,8.15663]
[1779804254859,42.14,77149.9,0.01,-0.05057,3e-05,8.13543]
[1779804259894,42.14,77152.75,0.01,-0.05047,3e-05,8.12315]
[1779804265078,42.14,77162.11,0.01,-0.05018,3e-05,8.08692]
[1779804270971,42.14,77163.84,0.01,-0.05013,3e-05,8.08058]
[1779804274143,42.14,77137.37,0.01,-0.05095,3e-05,8.18188]
[1779804280037,42.14,77132.28,0.01,-0.05112,3e-05,8.20261]
[1779804285072,42.14,77128.96,0.01,-0.05123,3e-05,8.21649]
[1779804290106,42.14,77126.0,0.01,-0.05133,3e-05,8.22888]
[1779804295142,42.14,77113.31,0.01,-0.05174,3e-05,8.27977]
[1779804301183,42.14,77113.21,0.01,-0.05174,3e-05,8.2804]
[1779804306224,42.14,77123.47,0.01,-0.05141,3e-05,8.23972]
[1779804311257,42.15,77115.32,0.01,-0.05168,3e-05,8.27249]
[1779804316294,42.15,77121.11,0.01,-0.0515,3e-05,8.24985]
[1779804321329,42.15,77118.15,0.01,-0.05159,3e-05,8.26208]
[1779804326365,42.15,77117.43,0.01,-0.05162,3e-05,8.26531]
[1779804331400,42.15,77118.18,0.01,-0.05158,3e-05,8.26]
[1779804336436,42.15,77113.72,0.01,-0.05173,3e-05,8.27812]
[1779804338501,42.15,77098.78,0.01,-0.05221,3e-05,8.33793]
[1779804343485,42.15,77113.79,0.01,-0.05173,3e-05,8.27789]
[1779804348520,42.15,77107.07,0.01,-0.05195,3e-05,8.30496]
[1779804353555,42.15,77092.98,0.01,-0.0524,3e-05,8.36098]
[1779804358708,42.15,77089.34,0.01,-0.05252,3e-05,8.37537]
[1779804359244,42.15,77089.34,0.01,-0.05252,3e-05,8.37537]
[1779804359321,42.15,77076.29,0.01,-0.05294,3e-05,8.42752]
[1779804360392,42.15,77076.29,0.01,-0.05294,3e-05,8.42752]
[1779804360449,42.15,77074.18,0.01,-0.05301,3e-05,8.43583]
[1779804362630,42.15,77091.31,0.01,-0.05245,3e-05,8.36655]
[1779804366802,42.15,77090.98,0.01,-0.05245,3e-05,8.36754]
[1779804366890,42.15,77090.84,0.01,-0.05246,3e-05,8.36803]
[1779804372698,42.15,77095.9,0.01,-0.05229,3e-05,8.34743]
[1779804377734,42.15,77100.62,0.01,-0.05214,3e-05,8.32847]
[1779804382768,42.15,77099.55,0.01,-0.05217,3e-05,8.33264]
[1779804386796,42.14,77114.49,0.01,-0.05169,3e-05,8.27294]
[1779804391831,42.15,77119.56,0.01,-0.05151,3e-05,8.25027]
[1779804396870,42.15,77120.12,0.01,-0.0515,3e-05,8.2485]
[1779804401904,42.15,77118.82,0.01,-0.05154,3e-05,8.25418]
[1779804406939,42.15,77119.47,0.01,-0.05152,3e-05,8.25062]
[1779804411976,42.14,77119.28,0.01,-0.05151,3e-05,8.25004]
[1779804416067,42.14,77134.01,0.01,-0.05103,3e-05,8.19069]
[1779804421508,42.14,77142.1,0.01,-0.05077,3e-05,8.15803]
[1779804422737,42.14,77150.4,0.01,-0.05051,3e-05,8.12511]
[1779804423057,42.14,77150.4,0.01,-0.05051,3e-05,8.12511]
[1779804423108,42.14,77164.22,0.01,-0.05007,3e-05,8.07072]
[1779804425534,42.14,77164.22,0.01,-0.05007,3e-05,8.0707]
[1779804426076,42.14,77162.53,0.01,-0.05013,3e-05,8.07744]
[1779804429726,42.14,77160.3,0.01,-0.0502,3e-05,8.08629]
[1779804430106,42.14,77158.86,0.01,-0.05024,3e-05,8.09197]
[1779804435310,42.14,77161.99,0.01,-0.05014,3e-05,8.0798]
[1779804441188,42.14,77167.58,0.01,-0.04997,3e-05,8.05802]
[1779804446224,42.14,77171.51,0.01,-0.04985,3e-05,8.04289]
[1779804451258,42.14,77174.6,0.01,-0.04974,3e-05,8.02852]
[1779804456293,42.14,77187.5,0.01,-0.04934,3e-05,7.97852]
[1779804461328,42.14,77182.93,0.01,-0.04949,3e-05,7.99667]
[1779804466364,42.14,77184.9,0.01,-0.04943,3e-05,7.98953]
[1779804471399,42.14,77190.85,0.01,-0.04925,3e-05,7.96667]
[1779804476433,42.15,77191.32,0.01,-0.04924,3e-05,7.96524]
[1779804481469,42.15,77189.16,0.01,-0.04931,3e-05,7.97396]
[1779804486505,42.15,77189.15,0.01,-0.04931,3e-05,7.97429]
[1779804491542,42.15,77193.52,0.01,-0.04918,3e-05,7.95757]
[1779804495571,42.15,77208.52,0.01,-0.04872,3e-05,7.8998]
[1779804500616,42.15,77181.64,0.01,-0.04955,3e-05,8.00515]
[1779804502629,42.15,77164.43,0.01,-0.05009,3e-05,8.07267]
[1779804507664,42.15,77154.83,0.01,-0.05041,3e-05,8.11193]
[1779804512704,42.16,77154.38,0.01,-0.05042,3e-05,8.11257]
[1779804517734,42.16,77138.29,0.01,-0.05094,3e-05,8.17731]
[1779804522770,42.16,77134.7,0.01,-0.05106,3e-05,8.19222]
[1779804527805,42.16,77132.84,0.01,-0.05112,3e-05,8.20012]
[1779804532842,42.16,77132.74,0.01,-0.05113,3e-05,8.20116]
[1779804538054,42.16,77133.64,0.01,-0.0511,3e-05,8.19817]
[1779804543917,42.17,77145.48,0.01,-0.05074,3e-05,8.15271]
[1779804548953,42.17,77149.27,0.01,-0.05063,3e-05,8.13896]
[1779804552982,42.17,77133.29,0.01,-0.05114,3e-05,8.20299]
[1779804559025,42.17,77130.27,0.01,-0.05124,3e-05,8.21571]
[1779804563053,42.17,77146.67,0.01,-0.05073,3e-05,8.15134]
[1779804568088,42.18,77143.89,0.01,-0.05082,3e-05,8.16337]
[1779804573139,42.18,77145.47,0.01,-0.05076,3e-05,8.15515]
[1779804578159,42.18,77148.48,0.01,-0.05067,3e-05,8.14284]
[1779804583194,42.17,77150.97,0.01,-0.05058,3e-05,8.13242]
[1779804586396,42.17,77165.66,0.01,-0.05012,3e-05,8.07439]
[1779804592257,42.17,77168.45,0.01,-0.05003,3e-05,8.06344]
[1779804597292,42.17,77178.43,0.01,-0.04972,3e-05,8.02468]
[1779804601167,42.18,77178.4,0.01,-0.04972,3e-05,8.02501]
[1779804601323,42.18,77181.09,0.01,-0.04964,3e-05,8.01457]
[1779804601765,42.18,77181.09,0.01,-0.04964,3e-05,8.01457]
[1779804602327,42.18,77197.13,0.01,-0.04914,3e-05,7.95218]
[1779804606513,42.18,77203.13,0.01,-0.04896,3e-05,7.92933]
[1779804606540,42.18,77207.35,0.01,-0.04883,3e-05,7.9131]
[1779804608471,42.18,77207.35,0.01,-0.04883,3e-05,7.91322]
[1779804608566,42.18,77216.32,0.01,-0.04856,3e-05,7.87869]
[1779804614411,42.18,77213.9,0.01,-0.04864,3e-05,7.88921]
[1779804619446,42.18,77219.25,0.01,-0.04849,3e-05,7.86963]
[1779804624486,42.18,77218.66,0.01,-0.04851,3e-05,7.87299]
[1779804627489,42.18,77218.49,0.01,-0.04852,3e-05,7.87426]
[1779804627512,42.19,77229.76,0.01,-0.04818,3e-05,7.83115]
[1779804627785,42.19,77229.76,0.01,-0.04818,3e-05,7.83115]
[1779804628510,42.19,77229.76,0.01,-0.04819,3e-05,7.83145]
[1779804629516,42.19,77229.76,0.01,-0.04819,3e-05,7.83145]
[1779804629573,42.19,77237.12,0.01,-0.04796,3e-05,7.80302]
[1779804630864,42.19,77237.12,0.01,-0.04796,3e-05,7.8028]
[1779804631533,42.18,77238.08,0.01,-0.04791,3e-05,7.79623]
[1779804635069,42.18,77243.49,0.01,-0.04775,3e-05,7.77511]
[1779804635081,42.18,77243.49,0.01,-0.04775,3e-05,7.77511]
[1779804635560,42.18,77242.96,0.01,-0.04776,3e-05,7.77679]
[1779804640595,42.18,77233.73,0.01,-0.04803,3e-05,7.81122]
[1779804645630,42.18,77239.01,0.01,-0.04787,3e-05,7.78995]
[1779804651672,42.18,77242.52,0.01,-0.04775,3e-05,7.77538]
[1779804656708,42.18,77237.63,0.01,-0.04789,3e-05,7.79319]
[1779804661742,42.17,77226.9,0.01,-0.04821,3e-05,7.83323]
[1779804662788,42.17,77210.03,0.01,-0.04872,3e-05,7.89801]
[1779804668792,42.17,77214.04,0.01,-0.04858,3e-05,7.88066]
[1779804673830,42.17,77221.99,0.01,-0.04833,3e-05,7.84913]
[1779804678866,42.16,77225.23,0.01,-0.04822,3e-05,7.8353]
[1779804683901,42.16,77215.62,0.01,-0.04851,3e-05,7.87095]
[1779804688935,42.16,77215.21,0.01,-0.04851,3e-05,7.87121]
[1779804693970,42.16,77216.98,0.01,-0.04843,3e-05,7.86042]
[1779804700014,42.15,77216.12,0.01,-0.04844,3e-05,7.86222]
[1779804705049,42.15,77214.13,0.01,-0.0485,3e-05,7.86859]
[1779804710087,42.15,77214.5,0.01,-0.04847,3e-05,7.86584]
[1779804715122,42.15,77215.2,0.01,-0.04844,3e-05,7.86185]
[1779804720166,42.14,77215.63,0.01,-0.04842,3e-05,7.85891]
[1779804722524,42.14,77217.06,0.01,-0.04837,3e-05,7.85313]
[1779804722802,42.14,77217.06,0.01,-0.04837,3e-05,7.85313]
[1779804722812,42.14,77226.92,0.01,-0.04807,3e-05,7.81483]
[1779804724409,42.14,77226.92,0.01,-0.04807,3e-05,7.81452]
[1779804724440,42.14,77241.0,0.01,-0.04764,3e-05,7.76023]
[1779804729231,42.14,77256.06,0.01,-0.04718,3e-05,7.70192]
[1779804730385,42.14,77256.06,0.01,-0.04718,3e-05,7.70192]
[1779804730481,42.14,77261.78,0.01,-0.04701,3e-05,7.68008]
[1779804736279,42.14,77259.78,0.01,-0.04707,3e-05,7.6874]
[1779804741314,42.14,77263.05,0.01,-0.04697,3e-05,7.67484]
[1779804746350,42.14,77264.49,0.01,-0.04693,3e-05,7.66928]
[1779804751385,42.14,77262.34,0.01,-0.04698,3e-05,7.67469]
[1779804756420,42.14,77264.69,0.01,-0.04691,3e-05,7.66569]
[1779804761455,42.14,77265.23,0.01,-0.04689,3e-05,7.66356]
[1779804766490,42.14,77263.71,0.01,-0.04693,3e-05,7.66928]
[1779804771524,42.14,77252.82,0.01,-0.04726,3e-05,7.7106]
[1779804774546,42.14,77268.98,0.01,-0.04678,3e-05,7.64896]
[1779804779581,42.14,77266.4,0.01,-0.04685,3e-05,7.65873]
[1779804784620,42.14,77266.31,0.01,-0.04685,3e-05,7.659]
[1779804789651,42.14,77266.86,0.01,-0.04684,3e-05,7.65688]
[1779804794685,42.14,77268.79,0.01,-0.04678,3e-05,7.64949]
[1779804799721,42.14,77258.2,0.01,-0.04709,3e-05,7.68963]
[1779804804757,42.14,77259.55,0.01,-0.04705,3e-05,7.68414]
[1779804809791,42.13,77252.18,0.01,-0.04727,3e-05,7.7117]
[1779804814403,42.13,77252.21,0.01,-0.04725,3e-05,7.70844]
[1779804814424,42.13,77252.21,0.01,-0.04725,3e-05,7.70844]
[1779804814826,42.13,77252.53,0.01,-0.04724,3e-05,7.7071]
[1779804816434,42.13,77252.38,0.01,-0.04724,3e-05,7.70757]
[1779804816845,42.13,77253.0,0.01,-0.04722,3e-05,7.7051]
[1779804817070,42.13,77253.0,0.01,-0.04722,3e-05,7.7051]
[1779804817848,42.13,77252.81,0.01,-0.04723,3e-05,7.70572]
[1779804822883,42.13,77252.26,0.01,-0.04724,3e-05,7.7073]
[1779804824897,42.13,77270.51,0.01,-0.04669,3e-05,7.63783]
[1779804828355,42.13,77270.04,0.01,-0.04671,3e-05,7.63965]
[1779804828386,42.13,77270.04,0.01,-0.04671,3e-05,7.63965]
[1779804828925,42.13,77283.48,0.01,-0.04631,3e-05,7.58884]
[1779804830370,42.13,77289.71,0.01,-0.04613,3e-05,7.56545]
[1779804830969,42.13,77297.98,0.01,-0.04589,3e-05,7.53449]
[1779804835978,42.13,77297.66,0.01,-0.04591,3e-05,7.53678]
[1779804837386,42.13,77298.27,0.01,-0.04589,3e-05,7.53471]
[1779804837992,42.13,77299.13,0.01,-0.04587,3e-05,7.5317]
[1779804843027,42.14,77298.91,0.01,-0.04588,3e-05,7.53392]
[1779804848250,42.14,77298.33,0.01,-0.04591,3e-05,7.53739]
[1779804854105,42.14,77307.71,0.01,-0.04565,3e-05,7.50378]
[1779804858321,42.15,77288.04,0.01,-0.04623,3e-05,7.5788]
[1779804864176,42.15,77281.65,0.01,-0.04643,3e-05,7.60392]
[1779804869211,42.15,77281.87,0.01,-0.04643,3e-05,7.60378]
[1779804874245,42.15,77281.67,0.01,-0.04642,3e-05,7.60248]
[1779804879282,42.15,77274.94,0.01,-0.04663,3e-05,7.6285]
[1779804884322,42.15,77283.54,0.01,-0.04638,3e-05,7.59657]
[1779804888276,42.15,77288.3,0.01,-0.04624,3e-05,7.57912]
[1779804889000,42.15,77288.3,0.01,-0.04624,3e-05,7.57912]
[1779804889005,42.15,77307.59,0.01,-0.04568,3e-05,7.50684]
[1779804893429,42.16,77314.06,0.01,-0.0455,3e-05,7.48386]
[1779804893492,42.16,77314.5,0.01,-0.04549,3e-05,7.48258]
[1779804894689,42.16,77314.5,0.01,-0.04549,3e-05,7.48258]
[1779804894740,42.16,77326.5,0.01,-0.04515,3e-05,7.43819]
[1779804900845,42.16,77339.61,0.01,-0.04479,3e-05,7.39166]
[1779804906479,42.18,77328.91,0.01,-0.04515,3e-05,7.43956]
[1779804909681,42.18,77321.18,0.01,-0.04538,3e-05,7.46916]
[1779804909705,42.18,77321.18,0.01,-0.04538,3e-05,7.46916]
[1779804909730,42.18,77324.44,0.01,-0.04529,3e-05,7.45737]
[1779804911763,42.18,77324.44,0.01,-0.04529,3e-05,7.45737]
[1779804911787,42.18,77319.28,0.01,-0.04545,3e-05,7.47734]
[1779804914686,42.18,77328.55,0.01,-0.04518,3e-05,7.44346]
[1779804914748,42.18,77329.32,0.01,-0.04516,3e-05,7.44099]
[1779804920584,42.19,77309.02,0.01,-0.04577,3e-05,7.51894]
[1779804925618,42.19,77304.98,0.01,-0.04589,3e-05,7.53525]
[1779804930653,42.19,77317.35,0.01,-0.04555,3e-05,7.49028]
[1779804935687,42.2,77313.31,0.01,-0.04566,3e-05,7.50418]
[1779804940723,42.2,77317.71,0.01,-0.04554,3e-05,7.48916]
[1779804945759,42.2,77325.09,0.01,-0.04534,3e-05,7.4633]
[1779804950794,42.21,77327.39,0.01,-0.04529,3e-05,7.45649]
[1779804955829,42.21,77324.17,0.01,-0.04539,3e-05,7.47003]
[1779804957843,42.21,77304.15,0.01,-0.04598,3e-05,7.54545]
[1779804962878,42.21,77308.47,0.01,-0.04586,3e-05,7.53016]
[1779804965904,42.21,77324.36,0.01,-0.0454,3e-05,7.4714]
[1779804967917,42.22,77342.07,0.01,-0.0449,3e-05,7.40617]
[1779804972951,42.22,77355.05,0.01,-0.04454,3e-05,7.36041]
[1779804977989,42.23,77355.01,0.01,-0.04456,3e-05,7.36294]
[1779804983024,42.23,77367.23,0.01,-0.04424,3e-05,7.32051]
[1779804988059,42.24,77367.82,0.01,-0.04424,3e-05,7.32107]
[1779804992379,42.26,77370.42,0.01,-0.04424,3e-05,7.32107]
[1779804993109,42.26,77377.1,0.01,-0.04406,3e-05,7.29724]
[1779804994029,42.26,77377.1,0.01,-0.04406,3e-05,7.29724]
[1779804994153,42.26,77394.15,0.01,-0.04358,3e-05,7.23491]
[1779804994593,42.26,77394.15,0.01,-0.04358,3e-05,7.23491]
[1779804995151,42.27,77405.05,0.01,-0.0433,3e-05,7.19803]
[1779804996426,42.27,77407.54,0.01,-0.04323,3e-05,7.18932]
[1779804997158,42.27,77399.51,0.01,-0.04348,3e-05,7.22126]
[1779804997639,42.27,77399.51,0.01,-0.04348,3e-05,7.22126]
[1779804998165,42.27,77397.28,0.01,-0.04354,3e-05,7.22937]
[1779805003199,42.29,77407.27,0.01,-0.04331,3e-05,7.19995]
[1779805004173,42.29,77407.27,0.01,-0.04331,3e-05,7.19995]
[1779805004215,42.29,77411.34,0.01,-0.0432,3e-05,7.18518]
[1779805009422,42.31,77413.28,0.01,-0.04322,3e-05,7.18842]
[1779805015284,42.31,77406.26,0.01,-0.04343,3e-05,7.21575]
[1779805020447,42.32,77393.91,0.01,-0.04379,3e-05,7.26238]
[1779805022333,42.32,77369.34,0.01,-0.04448,3e-05,7.35265]
[1779805024679,42.32,77343.62,0.01,-0.04522,3e-05,7.44807]
[1779805028745,42.32,77346.96,0.01,-0.04513,3e-05,7.43682]
[1779805028779,42.32,77350.67,0.01,-0.04503,3e-05,7.42349]
[1779805034342,42.32,77344.17,0.01,-0.04523,3e-05,7.44912]
[1779805037993,42.33,77340.86,0.01,-0.04533,3e-05,7.46249]
[1779805038008,42.33,77340.86,0.01,-0.04533,3e-05,7.46249]
[1779805038042,42.33,77340.39,0.01,-0.04535,3e-05,7.46495]
[1779805040018,42.33,77340.39,0.01,-0.04535,3e-05,7.46495]
[1779805040039,42.33,77340.39,0.01,-0.04535,3e-05,7.46495]
[1779805040078,42.33,77337.64,0.01,-0.04543,3e-05,7.47618]
[1779805045753,42.33,77336.52,0.01,-0.04547,3e-05,7.48131]
[1779805048522,42.33,77354.49,0.01,-0.04497,3e-05,7.41606]
[1779805053557,42.34,77362.03,0.01,-0.04474,3e-05,7.38583]
[1779805058600,42.34,77369.19,0.01,-0.04454,3e-05,7.35994]
[1779805062064,42.34,77369.66,0.01,-0.04453,3e-05,7.35868]
[1779805062136,42.34,77384.11,0.01,-0.04412,3e-05,7.30584]
[1779805063468,42.34,77384.11,0.01,-0.04412,3e-05,7.30584]
[1779805063481,42.34,77384.11,0.01,-0.04412,3e-05,7.30584]
[1779805063991,42.34,77384.11,0.01,-0.04412,3e-05,7.30584]
[1779805064059,42.34,77434.99,0.01,-0.04272,3e-05,7.12221]
[1779805064621,42.34,77434.99,0.01,-0.04272,3e-05,7.12221]
[1779805064662,42.34,77439.44,0.01,-0.0426,3e-05,7.1062]
[1779805067622,42.34,77437.5,0.01,-0.04267,3e-05,7.11513]
[1779805067685,42.34,77437.5,0.01,-0.04267,3e-05,7.11513]
[1779805069214,42.35,77470.66,0.01,-0.04178,3e-05,6.99771]
[1779805069522,42.35,77470.66,0.01,-0.04178,3e-05,6.99771]
[1779805069869,42.35,77468.76,0.01,-0.04183,3e-05,7.00447]
[1779805075256,42.35,77455.02,0.01,-0.04222,3e-05,7.05603]
[1779805075288,42.35,77454.19,0.01,-0.04225,3e-05,7.06017]
[1779805081296,42.36,77449.78,0.01,-0.04239,3e-05,7.07884]
[1779805082547,42.36,77446.73,0.01,-0.04248,3e-05,7.09033]
[1779805082581,42.36,77446.73,0.01,-0.04248,3e-05,7.09033]
[1779805082816,42.36,77442.07,0.01,-0.04261,3e-05,7.1076]
[1779805084576,42.36,77446.96,0.01,-0.04248,3e-05,7.09055]
[1779805084827,42.36,77449.84,0.01,-0.0424,3e-05,7.08075]
[1779805089477,42.37,77458.45,0.01,-0.04218,3e-05,7.05163]
[1779805090037,42.37,77456.61,0.01,-0.04224,3e-05,7.05878]
[1779805093703,42.37,77457.96,0.01,-0.04222,3e-05,7.05621]
[1779805095190,42.37,77459.28,0.01,-0.04218,3e-05,7.05205]
[1779805095296,42.38,77480.02,0.01,-0.04163,3e-05,6.97876]
[1779805096396,42.38,77480.02,0.01,-0.04163,3e-05,6.97934]
[1779805096972,42.38,77494.58,0.01,-0.04125,3e-05,6.92847]
[1779805099826,42.38,77496.22,0.01,-0.04122,3e-05,6.92416]
[1779805100119,42.38,77497.94,0.01,-0.04118,3e-05,6.91885]
[1779805105455,42.39,77496.16,0.01,-0.04125,3e-05,6.92889]
[1779805105731,42.39,77496.16,0.01,-0.04125,3e-05,6.92889]
[1779805106038,42.39,77496.34,0.01,-0.04125,3e-05,6.92899]
[1779805107304,42.39,77496.34,0.01,-0.04125,3e-05,6.92899]
[1779805107402,42.39,77496.34,0.01,-0.04125,3e-05,6.92899]
[1779805108052,42.4,77498.45,0.01,-0.04121,3e-05,6.92303]
[1779805109235,42.4,77498.45,0.01,-0.04121,3e-05,6.92303]
[1779805109286,42.4,77617.91,0.01,-0.03814,2e-05,6.51051]
[1779805113107,42.44,77580.52,0.01,-0.03923,3e-05,6.65782]
[1779805113897,42.44,77580.52,0.01,-0.03923,3e-05,6.65782]
[1779805114115,42.45,77577.62,0.01,-0.03931,3e-05,6.66917]
[1779805117692,42.45,77580.65,0.01,-0.03925,3e-05,6.66055]
[1779805118143,42.45,77578.9,0.01,-0.03929,3e-05,6.66718]
[1779805119742,42.45,77576.21,0.01,-0.03937,3e-05,6.67703]
[1779805120281,42.45,77579.2,0.01,-0.0393,3e-05,6.66736]
[1779805122741,42.46,77576.48,0.01,-0.03937,3e-05,6.67794]
[1779805122766,42.46,77576.48,0.01,-0.03937,3e-05,6.67794]
[1779805123182,42.46,77568.15,0.01,-0.03959,3e-05,6.70721]
[1779805124792,42.46,77566.47,0.01,-0.03964,3e-05,6.71356]
[1779805125232,42.46,77566.47,0.01,-0.03964,3e-05,6.71356]
[1779805130301,42.46,77562.16,0.01,-0.03977,3e-05,6.73104]
[1779805130323,42.47,77550.44,0.01,-0.04008,3e-05,6.77212]
[1779805132964,42.47,77555.78,0.01,-0.03994,3e-05,6.75448]
[1779805133265,42.47,77558.93,0.01,-0.03987,3e-05,6.74404]
[1779805135280,42.47,77573.94,0.01,-0.03949,3e-05,6.69325]
[1779805135554,42.47,77573.94,0.01,-0.03949,3e-05,6.69325]
[1779805136287,42.47,77572.57,0.01,-0.03953,3e-05,6.69851]
[1779805136404,42.47,77572.57,0.01,-0.03953,3e-05,6.69851]
[1779805137296,42.47,77564.74,0.01,-0.03973,3e-05,6.72604]
[1779805138374,42.47,77542.98,0.01,-0.0403,3e-05,6.80194]
[1779805141324,42.48,77526.08,0.01,-0.04075,3e-05,6.862]
[1779805144347,42.48,77505.96,0.01,-0.04128,3e-05,6.9333]
[1779805145354,42.48,77490.28,0.01,-0.04171,3e-05,6.98943]
[1779805145893,42.48,77490.28,0.01,-0.04171,3e-05,6.98943]
[1779805146361,42.48,77482.45,0.01,-0.04192,3e-05,7.01784]
[1779805151396,42.49,77465.98,0.01,-0.04239,3e-05,7.0792]
[1779805154586,42.49,77463.49,0.01,-0.04248,3e-05,7.0917]
[1779805154671,42.49,77464.09,0.01,-0.04246,3e-05,7.08956]
[1779805160620,42.5,77460.58,0.01,-0.04258,3e-05,7.10565]
[1779805163617,42.51,77470.36,0.01,-0.04235,3e-05,7.07429]
[1779805163968,42.51,77470.36,0.01,-0.04235,3e-05,7.07429]
[1779805164060,42.51,77491.4,0.01,-0.04178,3e-05,7.0]
[1779805165506,42.51,77491.56,0.01,-0.04178,3e-05,6.99943]
[1779805166362,42.51,77494.62,0.01,-0.04171,3e-05,6.98985]
[1779805168534,42.52,77478.58,0.01,-0.04215,3e-05,7.04847]
[1779805172908,42.52,77468.65,0.01,-0.04241,3e-05,7.08225]
[1779805172959,42.52,77466.54,0.01,-0.04247,3e-05,7.09068]
[1779805176981,42.53,77438.87,0.01,-0.04325,3e-05,7.19301]
[1779805180716,42.53,77419.02,0.01,-0.04382,3e-05,7.26767]
[1779805184650,42.54,77404.68,0.01,-0.04424,3e-05,7.32222]
[1779805188679,42.54,77419.89,0.01,-0.04383,3e-05,7.26914]
[1779805191104,42.54,77455.55,0.01,-0.04286,3e-05,7.14179]
[1779805196733,42.55,77467.31,0.01,-0.04258,3e-05,7.10473]
[1779805201768,42.56,77456.35,0.01,-0.04291,3e-05,7.14823]
[1779805204126,42.56,77461.16,0.01,-0.04278,3e-05,7.13182]
[1779805204385,42.57,77476.67,0.01,-0.04237,3e-05,7.07723]
[1779805205372,42.57,77501.45,0.01,-0.0417,3e-05,6.98926]
[1779805205650,42.57,77501.45,0.01,-0.0417,3e-05,6.98926]
[1779805205789,42.57,77501.45,0.01,-0.0417,3e-05,6.98926]
[1779805205919,42.57,77501.45,0.01,-0.0417,3e-05,6.98926]
[1779805205927,42.57,77499.7,0.01,-0.04176,3e-05,6.99744]
[1779805208261,42.57,77495.38,0.01,-0.04188,3e-05,7.01274]
[1779805208311,42.57,77525.39,0.01,-0.04109,3e-05,6.90801]
[1779805209043,42.57,77525.39,0.01,-0.04109,3e-05,6.90801]
[1779805209090,42.58,77528.07,0.01,-0.04103,3e-05,6.89993]
[1779805214174,42.61,77528.17,0.01,-0.04114,3e-05,6.91523]
[1779805219518,42.62,77523.16,0.01,-0.04131,3e-05,6.93846]
[1779805219639,42.62,77523.16,0.01,-0.04131,3e-05,6.93846]
[1779805219901,42.62,77522.76,0.01,-0.04132,3e-05,6.93987]
[1779805221400,42.62,77522.76,0.01,-0.04132,3e-05,6.93987]
[1779805221456,42.62,77514.81,0.01,-0.04155,3e-05,6.96917]
[1779805226484,42.63,77503.57,0.01,-0.04188,3e-05,7.01311]
[1779805227966,42.63,77519.27,0.01,-0.04147,3e-05,6.95873]
[1779805233038,42.64,77527.31,0.01,-0.04128,3e-05,6.9331]
[1779805236044,42.65,77541.8,0.01,-0.04092,3e-05,6.88512]
[1779805240072,42.66,77526.69,0.01,-0.04133,3e-05,6.94029]
[1779805245106,42.66,77519.41,0.01,-0.04156,3e-05,6.9705]
[1779805250141,42.68,77520.13,0.01,-0.04158,3e-05,6.97434]
[1779805255175,42.69,77520.07,0.01,-0.04162,3e-05,6.97979]
[1779805260215,42.7,77522.99,0.01,-0.04159,3e-05,6.97474]
[1779805265257,42.71,77521.59,0.01,-0.04165,3e-05,6.98298]
[1779805270308,42.71,77525.02,0.01,-0.04158,3e-05,6.9737]
[1779805271410,42.71,77550.04,0.01,-0.04092,3e-05,6.88666]
[1779805272268,42.71,77550.04,0.01,-0.04092,3e-05,6.88666]
[1779805272317,42.71,77549.86,0.01,-0.04093,3e-05,6.88741]
[1779805273040,42.71,77549.86,0.01,-0.04093,3e-05,6.88741]
[1779805273327,42.71,77577.25,0.01,-0.04021,3e-05,6.79234]
[1779805277006,42.72,77578.35,0.01,-0.04019,3e-05,6.78967]
[1779805277353,42.72,77578.66,0.01,-0.04019,3e-05,6.78892]
[1779805280706,42.72,77580.52,0.01,-0.04015,3e-05,6.78347]
[1779805281479,42.72,77583.45,0.01,-0.04007,3e-05,6.77369]
[1779805284404,42.72,77562.23,0.01,-0.04063,3e-05,6.84814]
[1779805288432,42.72,77583.17,0.01,-0.0401,3e-05,6.77676]
[1779805293466,42.73,77565.75,0.01,-0.04055,3e-05,6.83603]
[1779805298505,42.73,77571.0,0.01,-0.04042,3e-05,6.81918]
[1779805303539,42.73,77570.2,0.01,-0.04045,3e-05,6.82331]
[1779805308575,42.74,77573.94,0.01,-0.04036,3e-05,6.81171]
[1779805311596,42.74,77589.85,0.01,-0.03996,3e-05,6.7577]
[1779805316640,42.74,77594.45,0.01,-0.03986,3e-05,6.74385]
[1779805321767,42.75,77585.5,0.01,-0.0401,3e-05,6.77659]
[1779805327719,42.76,77576.86,0.01,-0.04038,3e-05,6.81437]
[1779805330738,42.77,77552.6,0.01,-0.04102,3e-05,6.90004]
[1779805334421,42.77,77563.83,0.01,-0.04075,3e-05,6.86332]
[1779805334551,42.77,77588.55,0.01,-0.04011,3e-05,6.77828]
[1779805335284,42.77,77588.55,0.01,-0.04011,3e-05,6.77828]
[1779805335386,42.77,77615.88,0.01,-0.03941,3e-05,6.68457]
[1779805341445,42.8,77601.91,0.01,-0.03987,3e-05,6.7471]
[1779805341467,42.81,77607.97,0.01,-0.03973,3e-05,6.72714]
[1779805343679,42.81,77607.25,0.01,-0.03975,3e-05,6.73003]
[1779805343891,42.81,77613.34,0.01,-0.03959,3e-05,6.70961]
[1779805348870,42.82,77632.57,0.01,-0.03916,3e-05,6.65087]
[1779805349997,42.82,77632.57,0.01,-0.03916,3e-05,6.65087]
[1779805350015,42.82,77632.57,0.01,-0.03916,3e-05,6.65087]
[1779805350114,42.83,77641.54,0.01,-0.03897,3e-05,6.62588]
[1779805352029,42.84,77646.39,0.01,-0.03888,3e-05,6.61242]
[1779805352073,42.86,77642.05,0.01,-0.03902,3e-05,6.63277]
[1779805353914,42.87,77641.5,0.01,-0.03908,3e-05,6.64048]
[1779805354015,42.88,77638.18,0.01,-0.0392,3e-05,6.65728]
[1779805359948,42.94,77639.03,0.01,-0.03937,3e-05,6.68015]
[1779805364983,42.97,77645.38,0.01,-0.03932,3e-05,6.67429]
[1779805370018,43.02,77647.43,0.01,-0.03946,3e-05,6.69282]
[1779805373616,43.03,77648.3,0.01,-0.03944,3e-05,6.69129]
[1779805374252,43.04,77647.78,0.01,-0.03949,3e-05,6.69784]
[1779805374538,43.04,77647.78,0.01,-0.03949,3e-05,6.69784]
[1779805374620,43.04,77661.55,0.01,-0.03915,3e-05,6.65168]
[1779805378531,43.04,77672.5,0.01,-0.03888,2e-05,6.6159]
[1779805378605,43.04,77672.76,0.01,-0.03889,2e-05,6.61624]
[1779805380465,43.04,77672.76,0.01,-0.03889,2e-05,6.61624]
[1779805380563,43.05,77666.49,0.01,-0.03905,2e-05,6.63854]
[1779805384245,43.05,77672.53,0.01,-0.03891,2e-05,6.6193]
[1779805384288,43.05,77697.85,0.01,-0.03829,2e-05,6.53504]
[1779805384937,43.05,77697.85,0.01,-0.03829,2e-05,6.53504]
[1779805385138,43.05,77697.85,0.01,-0.03829,2e-05,6.53569]
[1779805389159,43.06,77676.83,0.01,-0.03883,2e-05,6.60897]
[1779805391806,43.06,77662.77,0.01,-0.03919,3e-05,6.6575]
[1779805392300,43.06,77663.83,0.01,-0.03917,3e-05,6.65496]
[1779805398539,43.07,77666.64,0.01,-0.03912,3e-05,6.64802]
[1779805400238,43.07,77651.44,0.01,-0.03951,3e-05,6.70092]
[1779805403065,43.07,77647.04,0.01,-0.03963,3e-05,6.7167]
[1779805403076,43.07,77647.04,0.01,-0.03963,3e-05,6.7167]
[1779805403259,43.07,77647.04,0.01,-0.03963,3e-05,6.71711]
[1779805408295,43.08,77659.41,0.01,-0.03934,3e-05,6.67721]
[1779805412441,43.08,77672.9,0.01,-0.039,2e-05,6.63117]
[1779805418364,43.09,77671.29,0.01,-0.03906,2e-05,6.63998]
[1779805421385,43.09,77656.09,0.01,-0.03946,3e-05,6.69298]
[1779805426421,43.1,77664.15,0.01,-0.03927,3e-05,6.66804]
[1779805431714,43.1,77677.21,0.01,-0.03896,2e-05,6.6261]
[1779805433799,43.11,77694.25,0.01,-0.03855,2e-05,6.57074]
[1779805442666,43.13,77708.07,0.01,-0.0383,2e-05,6.53671]
[1779805444784,43.15,77717.18,0.01,-0.03813,2e-05,6.51398]
[1779805445228,43.15,77717.18,0.01,-0.03813,2e-05,6.51398]
[1779805445586,43.15,77708.5,0.01,-0.03834,2e-05,6.54285]
[1779805446573,43.16,77737.35,0.01,-0.03769,2e-05,6.45511]
[1779805449471,43.17,77730.42,0.01,-0.03787,2e-05,6.47883]
[1779805449711,43.17,77730.42,0.01,-0.03787,2e-05,6.47883]
[1779805449587,43.17,77747.64,0.01,-0.03745,2e-05,6.42205]
[1779805450045,43.17,77747.64,0.01,-0.03745,2e-05,6.42205]
[1779805450610,43.17,77757.1,0.01,-0.03724,2e-05,6.3926]
[1779805455631,43.18,77745.65,0.01,-0.03754,2e-05,6.43457]
[1779805457280,43.18,77731.97,0.01,-0.03788,2e-05,6.48132]
[1779805457645,43.18,77736.01,0.01,-0.03779,2e-05,6.46875]
[1779805461674,43.19,77756.06,0.01,-0.03733,2e-05,6.40605]
[1779805462228,43.19,77756.06,0.01,-0.03733,2e-05,6.40605]
[1779805462682,43.19,77754.26,0.01,-0.03738,2e-05,6.41283]
[1779805467716,43.2,77745.69,0.01,-0.03762,2e-05,6.44529]
[1779805469733,43.21,77760.72,0.01,-0.03727,2e-05,6.39766]
[1779805470323,43.21,77760.72,0.01,-0.03727,2e-05,6.39766]
[1779805470738,43.21,77767.86,0.01,-0.0371,2e-05,6.37431]
[1779805471525,43.21,77767.86,0.01,-0.0371,2e-05,6.37431]
[1779805471715,43.21,77767.86,0.01,-0.0371,2e-05,6.37431]
[1779805471727,43.21,77767.86,0.01,-0.0371,2e-05,6.37431]
[1779805471746,43.21,77793.01,0.01,-0.0365,2e-05,6.29208]
[1779805471892,43.21,77793.01,0.01,-0.0365,2e-05,6.29208]
[1779805471907,43.21,77793.01,0.01,-0.0365,2e-05,6.29208]
[1779805472042,43.21,77793.01,0.01,-0.0365,2e-05,6.29208]
[1779805472109,43.21,77793.01,0.01,-0.0365,2e-05,6.29208]
[1779805472253,43.21,77793.01,0.01,-0.0365,2e-05,6.29208]
[1779805472442,43.21,77793.01,0.01,-0.0365,2e-05,6.29208]
[1779805472788,43.21,77793.01,0.01,-0.0365,2e-05,6.29208]
[1779805472796,43.21,77786.5,0.01,-0.03666,2e-05,6.31378]
[1779805475154,43.22,77781.39,0.01,-0.03679,2e-05,6.33145]
[1779805475777,43.22,77778.02,0.01,-0.03688,2e-05,6.34339]
[1779805476057,43.22,77778.02,0.01,-0.03688,2e-05,6.34339]
[1779805476785,43.22,77765.78,0.01,-0.03718,2e-05,6.38424]
[1779805479807,43.22,77742.07,0.01,-0.03776,2e-05,6.46463]
[1779805480818,43.23,77724.36,0.01,-0.0382,2e-05,6.5239]
[1779805482613,43.23,77727.16,0.01,-0.03814,2e-05,6.51531]
[1779805482713,43.23,77721.95,0.01,-0.03827,2e-05,6.53326]
[1779805487158,43.23,77702.58,0.01,-0.03876,2e-05,6.60037]
[1779805490719,43.24,77700.56,0.01,-0.03882,2e-05,6.60821]
[1779805490782,43.24,77703.24,0.01,-0.03876,2e-05,6.60031]
[1779805495921,43.25,77713.97,0.01,-0.03852,2e-05,6.56731]
[1779805500955,43.25,77718.12,0.01,-0.03844,2e-05,6.55649]
[1779805504008,43.26,77739.15,0.01,-0.03794,2e-05,6.4887]
[1779805506972,43.26,77746.05,0.01,-0.03778,2e-05,6.4674]
[1779805507547,43.26,77746.05,0.01,-0.03778,2e-05,6.4674]
[1779805507616,43.3,77768.87,0.01,-0.03735,2e-05,6.40914]
[1779805508905,43.3,77768.87,0.01,-0.03735,2e-05,6.40914]
[1779805509139,43.3,77768.87,0.01,-0.03735,2e-05,6.40914]
[1779805509207,43.3,77797.74,0.01,-0.03667,2e-05,6.31614]
[1779805510067,43.3,77797.74,0.01,-0.03667,2e-05,6.31614]
[1779805510201,43.3,77797.74,0.01,-0.03667,2e-05,6.31614]
[1779805510836,43.3,77797.74,0.01,-0.03667,2e-05,6.31614]
[1779805510284,43.3,77798.64,0.01,-0.03666,2e-05,6.31424]
[1779805511025,43.3,77798.64,0.01,-0.03666,2e-05,6.31477]
[1779805513484,43.3,77799.2,0.01,-0.03665,2e-05,6.31349]
[1779805513501,43.3,77804.5,0.01,-0.03653,2e-05,6.29688]
[1779805517850,43.31,77782.43,0.01,-0.03707,2e-05,6.37121]
[1779805523245,43.32,77773.05,0.01,-0.03732,2e-05,6.40488]
[1779805528223,43.32,77787.23,0.01,-0.03701,2e-05,6.36205]
[1779805528299,43.33,77826.76,0.01,-0.03608,2e-05,6.23523]
[1779805529687,43.33,77826.76,0.01,-0.03608,2e-05,6.23523]
[1779805529789,43.33,77834.39,0.01,-0.03591,2e-05,6.21167]
[1779805530448,43.33,77834.39,0.01,-0.03591,2e-05,6.21167]
[1779805530518,43.33,77884.94,0.01,-0.03477,2e-05,6.05251]
[1779805535234,43.34,77867.69,0.01,-0.03517,2e-05,6.10887]
[1779805537288,43.34,77860.01,0.01,-0.03536,2e-05,6.134]
[1779805537297,43.34,77858.86,0.01,-0.03539,2e-05,6.13842]
[1779805539264,43.35,77875.03,0.01,-0.03503,2e-05,6.08881]
[1779805542820,43.35,77876.55,0.01,-0.03501,2e-05,6.08573]
[1779805543437,43.35,77897.93,0.01,-0.03454,2e-05,6.0203]
[1779805543927,43.35,77897.93,0.01,-0.03454,2e-05,6.0203]
[1779805543999,43.35,77897.93,0.01,-0.03454,2e-05,6.0203]
[1779805544064,43.35,77897.93,0.01,-0.03454,2e-05,6.0203]
[1779805544298,43.36,77897.61,0.01,-0.03455,2e-05,6.02214]
[1779805547702,43.36,77903.57,0.01,-0.03443,2e-05,6.00546]
[1779805547788,43.36,77899.08,0.01,-0.03454,2e-05,6.02048]
[1779805551311,43.37,77906.35,0.01,-0.0344,2e-05,6.00067]
[1779805551377,43.37,77915.8,0.01,-0.03419,2e-05,5.97224]
[1779805556384,43.42,77911.41,0.01,-0.03445,2e-05,6.00923]
[1779805558400,43.43,77887.8,0.01,-0.035,2e-05,6.0851]
[1779805561135,43.43,77884.58,0.01,-0.03508,2e-05,6.09698]
[1779805561166,43.43,77884.58,0.01,-0.03508,2e-05,6.09698]
[1779805561180,43.43,77884.58,0.01,-0.03508,2e-05,6.09698]
[1779805561422,43.43,77881.01,0.01,-0.03517,2e-05,6.10909]
[1779805563839,43.44,77882.06,0.01,-0.03515,2e-05,6.10661]
[1779805563880,43.44,77939.48,0.01,-0.03387,2e-05,5.92829]
[1779805564589,43.44,77939.48,0.01,-0.03387,2e-05,5.92829]
[1779805564613,43.44,77939.48,0.01,-0.03387,2e-05,5.92829]
[1779805565321,43.44,77939.48,0.01,-0.03387,2e-05,5.92829]
[1779805565551,43.44,77957.77,0.01,-0.03348,2e-05,5.87297]
[1779805566017,43.44,77957.77,0.01,-0.03348,2e-05,5.87297]
[1779805566925,43.44,77957.77,0.01,-0.03348,2e-05,5.87297]
[1779805566472,43.44,77957.77,0.01,-0.03349,2e-05,5.87478]
[1779805567124,43.44,77957.77,0.01,-0.03349,2e-05,5.87478]
[1779805567306,43.44,77957.77,0.01,-0.03349,2e-05,5.87478]
[1779805567474,43.47,77961.95,0.01,-0.03349,2e-05,5.87408]
[1779805569504,43.5,77933.54,0.01,-0.0342,2e-05,5.97485]
[1779805570222,43.5,77933.54,0.01,-0.0342,2e-05,5.97485]
[1779805570504,43.5,77955.62,0.01,-0.03372,2e-05,5.90773]
[1779805571388,43.5,77955.62,0.01,-0.03372,2e-05,5.90773]
[1779805571522,43.51,77958.07,0.01,-0.03368,2e-05,5.90135]
[1779805572529,43.51,77983.05,0.01,-0.03314,2e-05,5.82611]
[1779805575969,43.57,77978.44,0.01,-0.03342,2e-05,5.86598]
[1779805575990,43.6,77958.61,0.01,-0.03395,2e-05,5.93987]
[1779805578168,43.6,77956.44,0.01,-0.034,2e-05,5.94764]
[1779805578572,43.6,77941.02,0.01,-0.03435,2e-05,5.99636]
[1779805583806,43.61,77885.21,0.01,-0.03564,2e-05,6.17676]
[1779805584903,43.61,77885.21,0.01,-0.03564,2e-05,6.17676]
[1779805584913,43.61,77885.21,0.01,-0.03564,2e-05,6.17676]
[1779805584925,43.61,77885.21,0.01,-0.03564,2e-05,6.17676]
[1779805584998,43.62,77896.45,0.01,-0.03539,2e-05,6.14194]
[1779805585409,43.62,77896.45,0.01,-0.03539,2e-05,6.14194]
[1779805585874,43.62,77914.06,0.01,-0.03499,2e-05,6.08662]
[1779805586639,43.62,77898.31,0.01,-0.03535,2e-05,6.13681]
[1779805587388,43.62,77898.31,0.01,-0.03535,2e-05,6.13681]
[1779805587640,43.62,77898.31,0.01,-0.03536,2e-05,6.13763]
[1779805588651,43.62,77862.59,0.01,-0.03618,2e-05,6.2516]
[1779805590303,43.62,77861.04,0.01,-0.03623,2e-05,6.25758]
[1779805590664,43.62,77863.9,0.01,-0.03616,2e-05,6.24899]
[1779805591849,43.63,77904.53,0.01,-0.03523,2e-05,6.11912]
[1779805596385,43.67,77897.8,0.01,-0.03554,2e-05,6.16217]
[1779805596710,43.67,77895.65,0.01,-0.03559,2e-05,6.16895]
[1779805597720,43.7,77881.09,0.01,-0.036,2e-05,6.22648]
[1779805598738,43.72,77865.82,0.01,-0.03643,2e-05,6.28555]
[1779805602857,43.73,77869.56,0.01,-0.03636,2e-05,6.27737]
[1779805602889,43.73,77884.12,0.01,-0.03604,2e-05,6.23199]
[1779805603222,43.73,77884.12,0.01,-0.03604,2e-05,6.23199]
[1779805603956,43.74,77898.53,0.01,-0.03571,2e-05,6.18738]
[1779805604806,43.74,77898.53,0.01,-0.03571,2e-05,6.18738]
[1779805604882,43.74,77899.61,0.01,-0.0357,2e-05,6.18506]
[1779805608803,43.75,77882.49,0.01,-0.03612,2e-05,6.24354]
[1779805610321,43.75,77882.11,0.01,-0.03613,2e-05,6.24475]
[1779805610832,43.75,77917.54,0.01,-0.03533,2e-05,6.13386]
[1779805611277,43.75,77917.54,0.01,-0.03533,2e-05,6.13386]
[1779805611822,43.75,77917.54,0.01,-0.03534,2e-05,6.1356]
[1779805613154,43.76,77926.99,0.01,-0.03513,2e-05,6.10675]
[1779805613268,43.76,77926.99,0.01,-0.03513,2e-05,6.10675]
[1779805614043,43.76,77931.24,0.01,-0.03504,2e-05,6.09425]
[1779805615184,43.76,77931.23,0.01,-0.03505,2e-05,6.09507]
[1779805615849,43.78,77936.04,0.01,-0.035,2e-05,6.08807]
[1779805620883,43.79,77946.16,0.01,-0.0348,2e-05,6.06071]
[1779805621921,43.79,77961.31,0.01,-0.03447,2e-05,6.01465]
[1779805623910,43.79,77977.27,0.01,-0.03413,2e-05,5.96737]
[1779805627952,43.8,77994.9,0.01,-0.03378,2e-05,5.91783]
[1779805631980,43.81,77971.98,0.01,-0.03431,2e-05,5.9923]
[1779805632193,43.81,77971.98,0.01,-0.03431,2e-05,5.9923]
[1779805632990,43.82,77990.07,0.01,-0.03392,2e-05,5.93776]
[1779805636738,43.82,77987.61,0.01,-0.03399,2e-05,5.94839]
[1779805637027,43.82,77987.61,0.01,-0.03399,2e-05,5.94839]
[1779805637668,43.82,77987.61,0.01,-0.03399,2e-05,5.94839]
[1779805638028,43.82,77986.34,0.01,-0.03403,2e-05,5.9533]
[1779805643091,43.84,77980.69,0.01,-0.03419,2e-05,5.97586]
[1779805644083,43.84,77961.11,0.01,-0.03463,2e-05,6.03816]
[1779805649119,43.85,77950.13,0.01,-0.0349,2e-05,6.07553]
[1779805650697,43.85,77979.25,0.01,-0.03427,2e-05,5.98817]
[1779805656167,43.86,77976.02,0.01,-0.03436,2e-05,5.99961]
[1779805661202,43.87,77978.98,0.01,-0.03433,2e-05,5.99529]
[1779805666237,43.88,77983.38,0.01,-0.03427,2e-05,5.98665]
[1779805669974,43.89,77965.45,0.01,-0.03469,2e-05,6.04596]
[1779805673606,43.9,77958.94,0.01,-0.03485,2e-05,6.06794]
[1779805673711,43.9,77958.94,0.01,-0.03485,2e-05,6.06794]
[1779805673765,43.9,77941.51,0.01,-0.03525,2e-05,6.12397]
[1779805675454,43.9,77949.12,0.01,-0.03508,2e-05,6.10101]
[1779805675525,43.91,77949.87,0.01,-0.03507,2e-05,6.09949]
[1779805676933,43.91,77949.87,0.01,-0.03507,2e-05,6.09949]
[1779805676991,43.91,77950.88,0.01,-0.03506,2e-05,6.09798]
[1779805682547,43.95,77960.72,0.01,-0.03497,2e-05,6.08604]
[1779805682650,43.95,77969.13,0.01,-0.03479,2e-05,6.06084]
[1779805686424,44.0,77954.48,0.01,-0.03525,2e-05,6.12573]
[1779805689444,44.0,77969.67,0.01,-0.03493,2e-05,6.08109]
[1779805694690,44.07,77970.08,0.01,-0.03513,2e-05,6.10937]
[1779805700522,44.08,77962.08,0.01,-0.03534,2e-05,6.13806]
[1779805705775,44.09,77959.88,0.01,-0.03541,2e-05,6.14859]
[1779805711599,44.1,77956.56,0.01,-0.0355,2e-05,6.16098]
[1779805713766,44.1,77936.53,0.01,-0.03597,2e-05,6.22511]
[1779805717779,44.15,77909.37,0.01,-0.03675,2e-05,6.33441]
[1779805723694,44.16,77896.94,0.01,-0.03706,2e-05,6.37642]
[1779805726715,44.18,77881.77,0.01,-0.03748,2e-05,6.43394]
[1779805731753,44.22,77893.42,0.01,-0.03733,2e-05,6.41373]
[1779805735181,44.23,77878.87,0.01,-0.03772,2e-05,6.46802]
[1779805739816,44.25,77861.27,0.01,-0.0382,2e-05,6.53338]
[1779805742839,44.25,77880.69,0.01,-0.03774,2e-05,6.47107]
[1779805747871,44.25,77871.1,0.01,-0.03798,2e-05,6.50259]
[1779805749886,44.25,77856.24,0.01,-0.03833,2e-05,6.55079]
[1779805755129,44.25,77855.54,0.01,-0.03835,2e-05,6.5532]
[1779805757950,44.25,77873.97,0.01,-0.03791,2e-05,6.49376]
[1779805759993,44.25,77894.27,0.01,-0.03744,2e-05,6.42884]
[1779805765202,44.26,77898.54,0.01,-0.03734,2e-05,6.41631]
[1779805770039,44.26,77883.59,0.01,-0.0377,2e-05,6.46527]
[1779805775074,44.26,77895.28,0.01,-0.03742,2e-05,6.42601]
[1779805780112,44.26,77899.53,0.01,-0.03733,2e-05,6.41361]
[1779805783131,44.27,77918.99,0.01,-0.03688,2e-05,6.35274]
[1779805785145,44.27,77901.1,0.01,-0.0373,2e-05,6.41028]
[1779805790186,44.27,77901.7,0.01,-0.0373,2e-05,6.40955]
[1779805795215,44.27,77909.16,0.01,-0.03713,2e-05,6.38715]
[1779805796221,44.27,77889.06,0.01,-0.0376,2e-05,6.45161]
[1779805801264,44.27,77879.77,0.01,-0.03783,2e-05,6.48204]
[1779805801566,44.27,77879.77,0.01,-0.03783,2e-05,6.48204]
[1779805802006,44.27,77879.77,0.01,-0.03783,2e-05,6.48204]
[1779805802267,44.28,77897.89,0.01,-0.0374,2e-05,6.42407]
[1779805803272,44.28,77915.38,0.01,-0.037,2e-05,6.36855]
[1779805803520,44.28,77915.38,0.01,-0.037,2e-05,6.36855]
[1779805803534,44.28,77913.61,0.01,-0.03704,2e-05,6.37418]
[1779805809325,44.28,77903.54,0.01,-0.03729,2e-05,6.408]
[1779805812665,44.28,77892.93,0.01,-0.03754,2e-05,6.44236]
[1779805812686,44.28,77891.05,0.01,-0.03758,2e-05,6.44855]
[1779805818772,44.28,77898.89,0.01,-0.0374,2e-05,6.42427]
[1779805821444,44.28,77897.22,0.01,-0.03745,2e-05,6.43017]
[1779805821545,44.28,77904.26,0.01,-0.03728,2e-05,6.40784]
[1779805826339,44.29,77904.29,0.01,-0.03729,2e-05,6.40863]
[1779805826711,44.29,77904.29,0.01,-0.03729,2e-05,6.40863]
[1779805826718,44.29,77904.29,0.01,-0.03729,2e-05,6.40863]
[1779805826749,44.29,77904.29,0.01,-0.03729,2e-05,6.40863]
[1779805826757,44.29,77904.29,0.01,-0.03729,2e-05,6.40863]
[1779805826769,44.29,77904.29,0.01,-0.03729,2e-05,6.40863]
[1779805826812,44.29,77914.98,0.01,-0.03704,2e-05,6.37455]
[1779805829279,44.29,77915.01,0.01,-0.03704,2e-05,6.37467]
[1779805829464,44.29,77909.79,0.01,-0.03717,2e-05,6.39185]
[1779805834909,44.29,77909.65,0.01,-0.03717,2e-05,6.39106]
[1779805835183,44.29,77895.03,0.01,-0.03751,2e-05,6.43797]
[1779805835761,44.29,77841.66,0.01,-0.03878,2e-05,6.61057]
[1779805837527,44.29,77816.88,0.01,-0.03938,2e-05,6.6923]
[1779805841272,44.29,77816.71,0.01,-0.03939,2e-05,6.69346]
[1779805841555,44.29,77821.67,0.01,-0.03927,2e-05,6.67737]
[1779805845836,44.3,77842.05,0.01,-0.03879,2e-05,6.61209]
[1779805847597,44.3,77822.7,0.01,-0.03926,2e-05,6.67605]
[1779805849611,44.3,77844.0,0.01,-0.03875,2e-05,6.60664]
[1779805854647,44.3,77837.02,0.01,-0.03893,2e-05,6.63147]
[1779805855904,44.3,77821.14,0.01,-0.03932,2e-05,6.68382]
[1779805858955,44.31,77808.54,0.01,-0.03963,2e-05,6.7258]
[1779805858980,44.31,77789.35,0.01,-0.0401,2e-05,6.78952]
[1779805860461,44.31,77789.35,0.01,-0.0401,2e-05,6.78952]
[1779805861017,44.31,77789.35,0.01,-0.0401,2e-05,6.78952]
[1779805861030,44.31,77768.42,0.01,-0.04063,3e-05,6.8594]
[1779805865987,44.31,77750.55,0.01,-0.04107,3e-05,6.91901]
[1779805868015,44.3,77734.24,0.01,-0.04149,3e-05,6.97376]
[1779805872336,44.3,77726.77,0.01,-0.04167,3e-05,6.9983]
[1779805872792,44.3,77730.29,0.01,-0.04158,3e-05,6.98582]
[1779805876468,44.3,77725.16,0.01,-0.0417,3e-05,7.00233]
[1779805876813,44.3,77725.16,0.01,-0.0417,3e-05,7.00207]
[1779805881850,44.3,77729.16,0.01,-0.04159,3e-05,6.98701]
[1779805886896,44.29,77723.45,0.01,-0.04172,3e-05,7.00493]
[1779805889914,44.29,77745.77,0.01,-0.04115,3e-05,6.92863]
[1779805892539,44.29,77740.56,0.01,-0.04126,3e-05,6.9433]
[1779805892641,44.29,77740.56,0.01,-0.04126,3e-05,6.9433]
[1779805892952,44.29,77731.28,0.01,-0.0415,3e-05,6.97447]
[1779805894165,44.29,77695.88,0.01,-0.04241,3e-05,7.09477]
[1779805896223,44.29,77659.39,0.01,-0.04336,3e-05,7.21912]
[1779805897218,44.29,77659.39,0.01,-0.04336,3e-05,7.21912]
[1779805897277,44.29,77659.39,0.01,-0.04336,3e-05,7.21912]
[1779805899355,44.29,77659.66,0.01,-0.04334,3e-05,7.21753]
[1779805900000,44.28,77667.03,0.01,-0.04314,3e-05,7.19066]
[1779805903802,44.28,77675.33,0.01,-0.04291,3e-05,7.16026]
[1779805904035,44.28,77671.69,0.01,-0.043,3e-05,7.17225]
[1779805909078,44.27,77667.36,0.01,-0.04309,3e-05,7.18433]
[1779805913103,44.27,77652.12,0.01,-0.04348,3e-05,7.23516]
[1779805918138,44.26,77657.12,0.01,-0.04333,3e-05,7.21507]
[1779805922194,44.26,77653.86,0.01,-0.0434,3e-05,7.22442]
[1779805922205,44.26,77653.86,0.01,-0.0434,3e-05,7.22442]
[1779805922210,44.26,77665.23,0.01,-0.04309,3e-05,7.18439]
[1779805926463,44.25,77654.15,0.01,-0.04337,3e-05,7.22035]
[1779805926720,44.25,77654.15,0.01,-0.04337,3e-05,7.22035]
[1779805927233,44.25,77632.87,0.01,-0.04393,3e-05,7.29376]
[1779805928252,44.24,77617.34,0.01,-0.04433,3e-05,7.34604]
[1779805931647,44.24,77611.14,0.01,-0.04449,3e-05,7.36685]
[1779805932283,44.24,77607.79,0.01,-0.04458,3e-05,7.37831]
[1779805936309,44.24,77586.46,0.01,-0.04515,3e-05,7.4521]
[1779805940336,44.23,77553.29,0.01,-0.04605,3e-05,7.56826]
[1779805943381,44.23,77559.3,0.01,-0.04588,3e-05,7.54634]
[1779805944371,44.23,77524.69,0.01,-0.04685,3e-05,7.67025]
[1779805949403,44.23,77524.9,0.01,-0.04683,3e-05,7.66762]
[1779805952017,44.23,77533.83,0.01,-0.04656,3e-05,7.63205]
[1779805952426,44.23,77544.48,0.01,-0.04625,3e-05,7.59346]
[1779805953432,44.23,77569.39,0.01,-0.04556,3e-05,7.50418]
[1779805956321,44.22,77570.63,0.01,-0.04552,3e-05,7.49876]
[1779805956453,44.22,77562.44,0.01,-0.04574,3e-05,7.52744]
[1779805959397,44.22,77561.97,0.01,-0.04575,3e-05,7.52801]
[1779805959446,44.22,77566.74,0.01,-0.04561,3e-05,7.51044]
[1779805962494,44.22,77583.96,0.01,-0.04512,3e-05,7.4477]
[1779805967530,44.21,77574.97,0.01,-0.04535,3e-05,7.47744]
[1779805972120,44.21,77578.96,0.01,-0.04525,3e-05,7.46327]
[1779805972144,44.21,77572.4,0.01,-0.04543,3e-05,7.48659]
[1779805974336,44.21,77572.4,0.01,-0.04543,3e-05,7.48659]
[1779805974386,44.2,77534.78,0.01,-0.04645,3e-05,7.61802]
[1779805980289,44.2,77531.62,0.01,-0.04653,3e-05,7.62811]
[1779805980371,44.2,77540.51,0.01,-0.04627,3e-05,7.59571]
[1779805984665,44.2,77522.67,0.01,-0.04677,3e-05,7.65899]
[1779805985805,44.2,77522.67,0.01,-0.04677,3e-05,7.65899]
[1779805985897,44.2,77526.44,0.01,-0.04666,3e-05,7.64508]
[1779805991714,44.2,77537.71,0.01,-0.04633,3e-05,7.60304]
[1779805994363,44.2,77539.59,0.01,-0.04628,3e-05,7.59608]
[1779805994372,44.19,77536.46,0.01,-0.04636,3e-05,7.60712]
[1779805994774,44.19,77536.46,0.01,-0.04636,3e-05,7.60712]
[1779805994859,44.19,77512.18,0.01,-0.04705,3e-05,7.69451]
[1779805995886,44.19,77512.18,0.01,-0.04705,3e-05,7.69451]
[1779805995892,44.19,77501.93,0.01,-0.04734,3e-05,7.73133]
[1779805998314,44.19,77497.63,0.01,-0.04746,3e-05,7.74653]
[1779805998339,44.19,77496.23,0.01,-0.04749,3e-05,7.75071]
[1779806002238,44.19,77495.37,0.01,-0.0475,3e-05,7.75243]
[1779806002297,44.19,77500.98,0.01,-0.04734,3e-05,7.73202]
[1779806007832,44.18,77491.9,0.01,-0.04758,3e-05,7.76242]
[1779806009844,44.18,77475.62,0.01,-0.04804,3e-05,7.82081]
[1779806012867,44.16,77458.71,0.01,-0.04846,3e-05,7.87217]
[1779806017123,44.15,77477.01,0.01,-0.04786,3e-05,7.79677]
[1779806017899,44.15,77477.01,0.01,-0.04786,3e-05,7.79677]
[1779806017993,44.15,77507.39,0.01,-0.04699,3e-05,7.68615]
[1779806019222,44.15,77507.39,0.01,-0.04699,3e-05,7.68615]
[1779806019252,44.15,77507.39,0.01,-0.04699,3e-05,7.68615]
[1779806019303,44.15,77527.83,0.01,-0.04642,3e-05,7.61231]
[1779806022382,44.14,77522.18,0.01,-0.04656,3e-05,7.6311]
[1779806022438,44.14,77515.3,0.01,-0.04675,3e-05,7.65568]
[1779806028554,44.14,77516.25,0.01,-0.04672,3e-05,7.65078]
[1779806028982,44.14,77516.34,0.01,-0.04671,3e-05,7.64992]
[1779806035024,44.13,77514.33,0.01,-0.04675,3e-05,7.65558]
[1779806040059,44.13,77521.22,0.01,-0.04655,3e-05,7.62946]
[1779806045099,44.13,77516.23,0.01,-0.04668,3e-05,7.64564]
[1779806050136,44.12,77518.89,0.01,-0.04658,3e-05,7.63311]
[1779806055177,44.12,77521.31,0.01,-0.04649,3e-05,7.62152]
[1779806060233,44.11,77517.67,0.01,-0.04657,3e-05,7.63164]
[1779806061241,44.11,77495.21,0.01,-0.04721,3e-05,7.71282]
[1779806066273,44.11,77504.39,0.01,-0.04693,3e-05,7.67792]
[1779806071308,44.1,77479.48,0.01,-0.04761,3e-05,7.76298]
[1779806076351,44.09,77479.11,0.01,-0.0476,3e-05,7.76217]
[1779806081385,44.09,77477.61,0.01,-0.04763,3e-05,7.76542]
[1779806084406,44.09,77458.68,0.01,-0.04816,3e-05,7.8333]
[1779806089444,44.08,77453.76,0.01,-0.04828,3e-05,7.84777]
[1779806094477,44.07,77454.26,0.01,-0.04824,3e-05,7.84289]
[1779806097497,44.06,77471.62,0.01,-0.04768,3e-05,7.7724]
[1779806099299,44.06,77474.91,0.01,-0.04759,3e-05,7.7599]
[1779806099329,44.06,77474.91,0.01,-0.04759,3e-05,7.7599]
[1779806099511,44.06,77478.63,0.01,-0.04748,3e-05,7.74632]
[1779806101308,44.06,77486.4,0.01,-0.04725,3e-05,7.71754]
[1779806101315,44.06,77486.4,0.01,-0.04725,3e-05,7.71754]
[1779806101525,44.06,77487.46,0.01,-0.04722,3e-05,7.71289]
[1779806106560,44.05,77496.81,0.01,-0.04694,3e-05,7.67715]
[1779806109581,44.05,77476.37,0.01,-0.04751,3e-05,7.74969]
[1779806112607,44.05,77461.93,0.01,-0.04792,3e-05,7.80152]
[1779806117638,44.04,77461.33,0.01,-0.04791,3e-05,7.80047]
[1779806122674,44.03,77462.23,0.01,-0.04786,3e-05,7.79453]
[1779806127908,44.03,77453.53,0.01,-0.04809,3e-05,7.82385]
[1779806133753,44.02,77456.0,0.01,-0.04798,3e-05,7.80884]
[1779806136421,44.02,77439.15,0.01,-0.04846,3e-05,7.86972]
[1779806139793,43.97,77422.97,0.01,-0.04877,3e-05,7.90821]
[1779806144828,43.97,77421.99,0.01,-0.04878,3e-05,7.90843]
[1779806149700,43.96,77436.96,0.01,-0.04831,3e-05,7.84978]
[1779806149722,43.96,77436.96,0.01,-0.04831,3e-05,7.84978]
[1779806149745,43.96,77436.96,0.01,-0.04831,3e-05,7.84978]
[1779806149867,43.96,77436.96,0.01,-0.04831,3e-05,7.84978]
[1779806151744,43.96,77449.74,0.01,-0.04794,3e-05,7.80221]
[1779806151762,43.96,77449.74,0.01,-0.04794,3e-05,7.80221]
[1779806151878,43.96,77438.65,0.01,-0.04825,3e-05,7.8425]
[1779806156913,43.95,77431.76,0.01,-0.04843,3e-05,7.86494]
[1779806158121,43.95,77409.92,0.01,-0.04907,3e-05,7.9453]
[1779806163967,43.87,77404.1,0.01,-0.04895,3e-05,7.92937]
[1779806166991,43.87,77423.38,0.01,-0.04837,3e-05,7.85583]
[1779806168190,43.87,77406.15,0.01,-0.04887,3e-05,7.9191]
[1779806170107,43.87,77406.15,0.01,-0.04886,3e-05,7.9184]
[1779806170164,43.86,77426.03,0.01,-0.04828,3e-05,7.84396]
[1779806170952,43.86,77426.03,0.01,-0.04828,3e-05,7.84396]
[1779806171410,43.86,77426.03,0.01,-0.04828,3e-05,7.84396]
[1779806171659,43.86,77426.03,0.01,-0.04828,3e-05,7.84396]
[1779806171719,43.86,77436.23,0.01,-0.04797,3e-05,7.80571]
[1779806173975,43.86,77423.56,0.01,-0.04833,3e-05,7.8514]
[1779806174044,43.86,77422.98,0.01,-0.04835,3e-05,7.85295]
[1779806179034,43.85,77426.26,0.01,-0.04823,3e-05,7.83849]
[1779806179086,43.85,77426.57,0.01,-0.04822,3e-05,7.83678]
[1779806183226,43.85,77394.49,0.01,-0.04915,3e-05,7.95358]
[1779806188347,43.81,77405.92,0.01,-0.04868,3e-05,7.89398]
[1779806194183,43.8,77402.11,0.01,-0.04874,3e-05,7.90137]
[1779806199222,43.78,77396.57,0.01,-0.04883,3e-05,7.91187]
[1779806201311,43.78,77407.65,0.01,-0.0485,3e-05,7.86992]
[1779806201357,43.78,77407.27,0.01,-0.0485,3e-05,7.87061]
[1779806202255,43.78,77407.27,0.01,-0.0485,3e-05,7.87061]
[1779806202366,43.78,77407.27,0.01,-0.0485,3e-05,7.87061]
[1779806202445,43.78,77383.44,0.01,-0.04921,3e-05,7.95944]
[1779806206418,43.78,77369.18,0.01,-0.04961,3e-05,8.01073]
[1779806207992,43.77,77368.23,0.01,-0.04963,3e-05,8.01251]
[1779806208520,43.77,77367.21,0.01,-0.04965,3e-05,8.01542]
[1779806209541,43.77,77367.21,0.01,-0.04965,3e-05,8.01542]
[1779806209663,43.77,77354.65,0.01,-0.05002,3e-05,8.0618]
[1779806212287,43.76,77347.41,0.01,-0.05023,3e-05,8.08722]
[1779806212454,43.76,77331.86,0.01,-0.0507,3e-05,8.14563]
[1779806213086,43.76,77331.86,0.01,-0.0507,3e-05,8.14563]
[1779806213206,43.76,77331.86,0.01,-0.0507,3e-05,8.14563]
[1779806213474,43.76,77307.36,0.01,-0.05144,3e-05,8.23841]
[1779806214418,43.76,77307.36,0.01,-0.05144,3e-05,8.23841]
[1779806214504,43.76,77308.77,0.01,-0.05139,3e-05,8.2323]
[1779806216548,43.76,77308.77,0.01,-0.05139,3e-05,8.23154]
[1779806216584,43.76,77331.63,0.01,-0.05068,3e-05,8.14368]
[1779806222531,43.73,77332.77,0.01,-0.05052,3e-05,8.12384]
[1779806223898,43.71,77334.97,0.01,-0.05041,3e-05,8.10995]
[1779806224546,43.7,77323.33,0.01,-0.05073,3e-05,8.14889]
[1779806227566,43.7,77308.27,0.01,-0.05118,3e-05,8.2045]
[1779806228705,43.7,77325.43,0.01,-0.05064,3e-05,8.1384]
[1779806233648,43.64,77296.46,0.01,-0.05131,3e-05,8.22022]
[1779806235071,43.64,77295.85,0.01,-0.05132,3e-05,8.22192]
[1779806235308,43.64,77295.85,0.01,-0.05132,3e-05,8.22192]
[1779806235629,43.64,77286.38,0.01,-0.05161,3e-05,8.258]
[1779806236636,43.64,77270.66,0.01,-0.0521,3e-05,8.31824]
[1779806237363,43.64,77270.66,0.01,-0.0521,3e-05,8.31824]
[1779806237642,43.64,77261.51,0.01,-0.05239,3e-05,8.35319]
[1779806241676,43.62,77245.96,0.01,-0.05282,3e-05,8.40692]
[1779806244697,43.62,77262.76,0.01,-0.05228,3e-05,8.34022]
[1779806245705,43.62,77287.31,0.01,-0.05152,3e-05,8.24558]
[1779806250182,43.62,77281.48,0.01,-0.05168,3e-05,8.26617]
[1779806250739,43.62,77280.36,0.01,-0.05172,3e-05,8.27048]
[1779806255776,43.61,77284.62,0.01,-0.05156,3e-05,8.24973]
[1779806256191,43.61,77284.62,0.01,-0.05156,3e-05,8.24973]
[1779806256219,43.61,77284.62,0.01,-0.05156,3e-05,8.24973]
[1779806256784,43.61,77284.32,0.01,-0.05156,3e-05,8.25062]
[1779806259600,43.61,77285.08,0.01,-0.05154,3e-05,8.24722]
[1779806259843,43.61,77272.11,0.01,-0.05194,3e-05,8.29682]
[1779806261852,43.6,77259.73,0.01,-0.05229,3e-05,8.34064]
[1779806262830,43.59,77249.5,0.01,-0.05255,3e-05,8.37197]
[1779806263742,43.59,77249.5,0.01,-0.05255,3e-05,8.37197]
[1779806263837,43.58,77242.7,0.01,-0.05276,3e-05,8.3979]
[1779806266863,43.58,77225.98,0.01,-0.05328,3e-05,8.4614]
[1779806269573,43.58,77229.55,0.01,-0.05316,3e-05,8.44631]
[1779806269881,43.58,77230.01,0.01,-0.05314,3e-05,8.44395]
[1779806270665,43.58,77230.01,0.01,-0.05314,3e-05,8.44395]
[1779806270889,43.58,77228.56,0.01,-0.05318,3e-05,8.44904]
[1779806271151,43.58,77228.56,0.01,-0.05318,3e-05,8.44904]
[1779806271170,43.58,77228.56,0.01,-0.05318,3e-05,8.44904]
[1779806271896,43.57,77231.94,0.01,-0.05307,3e-05,8.43531]
[1779806274441,43.57,77226.74,0.01,-0.05322,3e-05,8.45449]
[1779806274915,43.57,77215.02,0.01,-0.05359,3e-05,8.4997]
[1779806280454,43.57,77217.29,0.01,-0.0535,3e-05,8.48813]
[1779806280504,43.56,77216.38,0.01,-0.05352,3e-05,8.49107]
[1779806285992,43.56,77222.78,0.01,-0.05329,3e-05,8.4622]
[1779806291035,43.55,77212.49,0.01,-0.05359,3e-05,8.4995]
[1779806294262,43.55,77224.1,0.01,-0.05321,3e-05,8.45295]
[1779806294350,43.55,77193.13,0.01,-0.0542,3e-05,8.57392]
[1779806295104,43.55,77193.13,0.01,-0.0542,3e-05,8.57392]
[1779806295204,43.55,77193.13,0.01,-0.0542,3e-05,8.57392]
[1779806295223,43.55,77175.13,0.01,-0.05478,3e-05,8.64433]
[1779806299203,43.54,77172.22,0.01,-0.05486,3e-05,8.65325]
[1779806299231,43.54,77149.12,0.01,-0.05561,3e-05,8.74427]
[1779806304279,43.49,77148.05,0.01,-0.05545,3e-05,8.72468]
[1779806307301,43.47,77144.81,0.01,-0.05548,3e-05,8.72757]
[1779806307516,43.47,77144.81,0.01,-0.05548,3e-05,8.72757]
[1779806307563,43.45,77125.3,0.01,-0.05603,3e-05,8.79345]
[1779806308378,43.45,77125.3,0.01,-0.05603,3e-05,8.79345]
[1779806308453,43.45,77125.3,0.01,-0.05603,3e-05,8.79345]
[1779806308495,43.45,77109.64,0.01,-0.05655,3e-05,8.85645]
[1779806310878,43.44,77105.63,0.01,-0.05667,3e-05,8.8708]
[1779806310971,43.44,77074.12,0.01,-0.05774,3e-05,8.99854]
[1779806311656,43.44,77074.12,0.01,-0.05774,3e-05,8.99854]
[1779806311684,43.43,77070.2,0.01,-0.05781,3e-05,9.00582]
[1779806312904,43.43,77070.2,0.01,-0.05781,3e-05,9.00582]
[1779806312952,43.43,77070.2,0.01,-0.05781,3e-05,9.00582]
[1779806312985,43.41,77052.26,0.01,-0.05835,3e-05,9.06908]
[1779806313193,43.41,77052.26,0.01,-0.05835,3e-05,9.06908]
[1779806315119,43.4,77046.42,0.01,-0.0585,3e-05,9.08685]
[1779806315371,43.4,77046.42,0.01,-0.0585,3e-05,9.08685]
[1779806315298,43.4,77047.68,0.01,-0.05846,3e-05,9.08169]
[1779806316294,43.39,77050.58,0.01,-0.0583,3e-05,9.06345]
[1779806317689,43.37,77044.4,0.01,-0.05847,3e-05,9.08273]
[1779806318304,43.36,77044.4,0.01,-0.05842,3e-05,9.07682]
[1779806318589,43.36,77044.4,0.01,-0.05842,3e-05,9.07682]
[1779806319307,43.35,77039.89,0.01,-0.05852,3e-05,9.08906]
[1779806319699,43.35,77039.89,0.01,-0.05852,3e-05,9.08906]
[1779806320330,43.34,77039.1,0.01,-0.0585,3e-05,9.08589]
[1779806325364,43.27,77049.19,0.01,-0.05789,3e-05,9.01335]
[1779806326190,43.27,77049.19,0.01,-0.05789,3e-05,9.01335]
[1779806326194,43.27,77049.19,0.01,-0.05789,3e-05,9.01335]
[1779806326388,43.26,77052.31,0.01,-0.05775,3e-05,8.99572]
[1779806327463,43.25,77050.74,0.01,-0.05776,3e-05,8.99757]
[1779806327539,43.25,77050.74,0.01,-0.05776,3e-05,8.99757]
[1779806329085,43.25,77055.9,0.01,-0.05755,3e-05,8.97194]
[1779806329148,43.25,77055.9,0.01,-0.05755,3e-05,8.97194]
[1779806329407,43.24,77056.27,0.01,-0.0575,3e-05,8.96635]
[1779806330433,43.23,77073.89,0.01,-0.05687,3e-05,8.8907]
[1779806333746,43.23,77077.75,0.01,-0.05673,3e-05,8.87425]
[1779806334213,43.23,77077.75,0.01,-0.05673,3e-05,8.87425]
[1779806337840,43.23,77070.79,0.01,-0.05696,3e-05,8.90166]
[1779806338195,43.23,77070.79,0.01,-0.05696,3e-05,8.90166]
[1779806338488,43.23,77068.83,0.01,-0.05703,3e-05,8.90936]
[1779806339645,43.23,77085.72,0.01,-0.05645,3e-05,8.84051]
[1779806341436,43.23,77085.72,0.01,-0.05645,3e-05,8.84051]
[1779806341448,43.22,77108.26,0.01,-0.05569,3e-05,8.74907]
[1779806343814,43.22,77085.57,0.01,-0.05645,3e-05,8.84062]
[1779806346417,43.22,77085.57,0.01,-0.05645,3e-05,8.84053]
[1779806346479,43.22,77068.42,0.01,-0.05703,3e-05,8.90979]
[1779806347990,43.22,77044.35,0.01,-0.05785,3e-05,9.00778]
[1779806354435,43.21,77054.66,0.01,-0.05745,3e-05,8.95969]
[1779806354438,43.21,77051.24,0.01,-0.05756,3e-05,8.97304]
[1779806354983,43.21,77025.9,0.01,-0.05844,3e-05,9.07699]
[1779806357652,43.21,77002.64,0.01,-0.05924,4e-05,9.17154]
[1779806360034,43.21,77012.96,0.01,-0.05887,3e-05,9.12817]
[1779806360327,43.21,77012.96,0.01,-0.05887,3e-05,9.12817]
[1779806360429,43.2,76991.02,0.01,-0.05963,4e-05,9.21783]
[1779806361679,43.2,76973.31,0.01,-0.06025,4e-05,9.29084]
[1779806365722,43.2,76916.46,0.01,-0.06228,4e-05,9.52689]
[1779806368747,43.15,76897.05,0.01,-0.06278,4e-05,9.58425]
[1779806370595,43.14,76896.7,0.01,-0.06275,4e-05,9.58121]
[1779806370715,43.14,76896.7,0.01,-0.06275,4e-05,9.58121]
[1779806370781,43.13,76899.1,0.01,-0.06263,4e-05,9.56657]
[1779806371967,43.13,76899.1,0.01,-0.06263,4e-05,9.56657]
[1779806372188,43.13,76899.1,0.01,-0.06263,4e-05,9.56657]
[1779806374188,43.11,76895.24,0.01,-0.06268,4e-05,9.57156]
[1779806374198,43.11,76895.24,0.01,-0.06268,4e-05,9.57156]
[1779806376100,43.09,76888.71,0.01,-0.06285,4e-05,9.59074]
[1779806376475,43.09,76888.71,0.01,-0.06285,4e-05,9.59074]
[1779806376555,43.08,76880.43,0.01,-0.06307,4e-05,9.61633]
[1779806376807,43.08,76880.43,0.01,-0.06307,4e-05,9.61633]
[1779806376829,43.08,76880.43,0.01,-0.06307,4e-05,9.61633]
[1779806376833,43.08,76880.43,0.01,-0.06307,4e-05,9.61633]
[1779806377438,43.08,76880.43,0.01,-0.06307,4e-05,9.61633]
[1779806377540,43.07,76892.83,0.01,-0.06257,4e-05,9.55852]
[1779806378279,43.07,76892.83,0.01,-0.06257,4e-05,9.55852]
[1779806378349,43.06,76897.01,0.01,-0.06242,4e-05,9.54033]
[1779806381218,43.06,76907.86,0.01,-0.06198,4e-05,9.48989]
[1779806384900,43.05,76922.05,0.01,-0.06144,4e-05,9.42661]
[1779806384908,43.05,76922.05,0.01,-0.06144,4e-05,9.42661]
[1779806385228,43.05,76922.05,0.01,-0.06144,4e-05,9.42661]
[1779806385302,43.05,76907.73,0.01,-0.06195,4e-05,9.48644]
[1779806386723,43.05,76908.99,0.01,-0.06191,4e-05,9.48109]
[1779806386885,43.03,76914.83,0.01,-0.06164,4e-05,9.4495]
[1779806390391,43.03,76929.26,0.01,-0.0611,4e-05,9.38668]
[1779806392010,43.02,76905.53,0.01,-0.06192,4e-05,9.48149]
[1779806393001,43.02,76883.05,0.01,-0.06274,4e-05,9.57717]
[1779806393829,43.02,76883.05,0.01,-0.06274,4e-05,9.57717]
[1779806393896,43.02,76883.05,0.01,-0.06274,4e-05,9.57717]
[1779806393919,43.02,76883.05,0.01,-0.06274,4e-05,9.57717]
[1779806394435,43.02,76883.05,0.01,-0.06274,4e-05,9.57717]
[1779806394525,43.02,76880.05,0.01,-0.06285,4e-05,9.58998]
[1779806396483,43.02,76880.2,0.01,-0.06284,4e-05,9.5887]
[1779806396581,43.02,76849.51,0.01,-0.06398,4e-05,9.72032]
[1779806398556,43.02,76849.51,0.01,-0.06398,4e-05,9.72032]
[1779806398651,43.02,76856.67,0.01,-0.06371,4e-05,9.68844]
[1779806400748,42.98,76862.23,0.01,-0.06333,4e-05,9.64422]
[1779806401031,42.97,76860.55,0.01,-0.06334,4e-05,9.64564]
[1779806403154,42.95,76860.55,0.01,-0.06329,4e-05,9.63992]
[1779806403210,42.94,76922.72,0.01,-0.06096,4e-05,9.36954]
[1779806405266,42.93,76934.6,0.01,-0.0605,4e-05,9.31462]
[1779806405285,42.93,76934.6,0.01,-0.0605,4e-05,9.31462]
[1779806405612,42.93,76934.6,0.01,-0.0605,4e-05,9.31462]
[1779806405635,42.93,76916.72,0.01,-0.06114,4e-05,9.38993]
[1779806406740,42.93,76916.02,0.01,-0.06116,4e-05,9.39289]
[1779806407091,42.93,76877.39,0.01,-0.06257,4e-05,9.55644]
[1779806408099,42.93,76855.55,0.01,-0.06338,4e-05,9.64998]
[1779806409117,42.93,76871.93,0.01,-0.06277,4e-05,9.57974]
[1779806412129,42.93,76899.2,0.01,-0.06175,4e-05,9.46111]
[1779806414973,42.92,76892.77,0.01,-0.06197,4e-05,9.486]
[1779806415157,42.92,76892.77,0.01,-0.06196,4e-05,9.48572]
[1779806416200,42.92,76892.77,0.01,-0.06196,4e-05,9.48572]
[1779806416238,42.92,76892.77,0.01,-0.06196,4e-05,9.48572]
[1779806416242,42.92,76892.77,0.01,-0.06196,4e-05,9.48572]
[1779806416263,42.92,76894.04,0.01,-0.06191,4e-05,9.4796]
[1779806422241,42.91,76882.33,0.01,-0.06232,4e-05,9.52656]
[1779806422444,42.91,76882.33,0.01,-0.06232,4e-05,9.52656]
[1779806422541,42.91,76882.33,0.01,-0.06232,4e-05,9.52656]
[1779806422605,42.91,76882.1,0.01,-0.06232,4e-05,9.52679]
[1779806426880,42.91,76884.9,0.01,-0.0622,4e-05,9.51246]
[1779806426899,42.91,76884.9,0.01,-0.0622,4e-05,9.51246]
[1779806426914,42.91,76884.9,0.01,-0.0622,4e-05,9.51246]
[1779806427239,42.91,76878.11,0.01,-0.06244,4e-05,9.54068]
[1779806429257,42.9,76892.48,0.01,-0.0619,4e-05,9.47784]
[1779806430576,42.9,76892.48,0.01,-0.0619,4e-05,9.47784]
[1779806430604,42.9,76875.72,0.01,-0.06251,4e-05,9.54862]
[1779806433611,42.9,76882.81,0.01,-0.06222,4e-05,9.51431]
[1779806433671,42.9,76887.84,0.01,-0.06203,4e-05,9.49211]
[1779806435587,42.9,76887.74,0.01,-0.06203,4e-05,9.49254]
[1779806435683,42.9,76887.74,0.01,-0.06203,4e-05,9.49254]
[1779806435758,42.9,76910.81,0.01,-0.06119,4e-05,9.39383]
[1779806436404,42.89,76909.6,0.01,-0.06122,4e-05,9.39758]
[1779806436868,42.89,76909.6,0.01,-0.06122,4e-05,9.39758]
[1779806437358,42.9,76845.8,0.01,-0.06357,4e-05,9.6703]
[1779806437963,42.9,76845.8,0.01,-0.06357,4e-05,9.6703]
[1779806438371,42.89,76839.32,0.01,-0.06381,4e-05,9.69763]
[1779806439457,42.89,76839.32,0.01,-0.06381,4e-05,9.69763]
[1779806439757,42.89,76831.94,0.01,-0.06409,4e-05,9.72924]
[1779806442668,42.89,76830.47,0.01,-0.06414,4e-05,9.73504]
[1779806442698,42.89,76830.47,0.01,-0.06414,4e-05,9.73504]
[1779806442706,42.89,76830.47,0.01,-0.06414,4e-05,9.73504]
[1779806442717,42.89,76830.47,0.01,-0.06414,4e-05,9.73504]
[1779806442723,42.89,76830.47,0.01,-0.06414,4e-05,9.73504]
[1779806442744,42.89,76830.47,0.01,-0.06414,4e-05,9.73504]
[1779806442757,42.89,76830.47,0.01,-0.06414,4e-05,9.73504]
[1779806442769,42.89,76856.0,0.01,-0.06318,4e-05,9.62472]
[1779806442801,42.89,76856.0,0.01,-0.06318,4e-05,9.62472]
[1779806442805,42.89,76856.0,0.01,-0.06318,4e-05,9.62472]
[1779806442815,42.89,76856.0,0.01,-0.06318,4e-05,9.62472]
[1779806443405,42.89,76856.0,0.01,-0.06317,4e-05,9.62441]
[1779806444788,42.89,76863.57,0.01,-0.06289,4e-05,9.59142]
[1779806445418,42.89,76863.12,0.01,-0.0629,4e-05,9.59327]
[1779806449463,42.89,76891.5,0.01,-0.06185,4e-05,9.47052]
[1779806450661,42.89,76913.62,0.01,-0.06104,4e-05,9.37667]
[1779806455896,42.88,76912.44,0.01,-0.06107,4e-05,9.38025]
[1779806456499,42.88,76911.22,0.01,-0.06111,4e-05,9.38488]
[1779806461555,42.88,76901.47,0.01,-0.06144,4e-05,9.42286]
[1779806462350,42.88,76901.47,0.01,-0.06144,4e-05,9.42286]
[1779806462672,42.88,76901.47,0.01,-0.06144,4e-05,9.42286]
[1779806462780,42.88,76841.74,0.01,-0.06365,4e-05,9.67833]
[1779806464482,42.88,76843.14,0.01,-0.06359,4e-05,9.67165]
[1779806464678,42.88,76843.14,0.01,-0.06359,4e-05,9.67165]
[1779806464751,42.88,76843.14,0.01,-0.06359,4e-05,9.67165]
[1779806464789,42.87,76840.0,0.01,-0.06369,4e-05,9.68393]
[1779806465125,42.87,76840.0,0.01,-0.06369,4e-05,9.68393]
[1779806465183,42.87,76840.0,0.01,-0.06369,4e-05,9.68393]
[1779806465613,42.87,76840.86,0.01,-0.06366,4e-05,9.68023]
[1779806466845,42.87,76844.52,0.01,-0.06352,4e-05,9.66383]
[1779806467085,42.87,76844.52,0.01,-0.06352,4e-05,9.66383]
[1779806467643,42.87,76855.22,0.01,-0.06311,4e-05,9.61721]
[1779806469411,42.87,76858.2,0.01,-0.063,4e-05,9.60387]
[1779806469645,42.87,76875.03,0.01,-0.06237,4e-05,9.53128]
[1779806470828,42.87,76893.73,0.01,-0.06168,4e-05,9.45076]
[1779806471071,42.87,76893.73,0.01,-0.06168,4e-05,9.45076]
[1779806471665,42.87,76893.42,0.01,-0.06168,4e-05,9.4514]
[1779806472300,42.87,76893.42,0.01,-0.06168,4e-05,9.4514]
[1779806472718,42.86,76875.72,0.01,-0.06233,4e-05,9.52658]
[1779806473788,42.86,76844.19,0.01,-0.0635,4e-05,9.66149]
[1779806478310,42.86,76844.44,0.01,-0.06347,4e-05,9.65817]
[1779806478722,42.86,76851.26,0.01,-0.06321,4e-05,9.62782]
[1779806480499,42.86,76846.87,0.01,-0.06336,4e-05,9.64574]
[1779806480516,42.86,76846.87,0.01,-0.06336,4e-05,9.64574]
[1779806480748,42.85,76836.68,0.01,-0.06374,4e-05,9.68907]
[1779806481745,42.85,76822.28,0.01,-0.06428,4e-05,9.75067]
[1779806482092,42.85,76822.28,0.01,-0.06428,4e-05,9.75067]
[1779806482119,42.85,76822.28,0.01,-0.06428,4e-05,9.75067]
[1779806482128,42.85,76822.28,0.01,-0.06428,4e-05,9.75067]
[1779806482755,42.85,76822.7,0.01,-0.06426,4e-05,9.7481]
[1779806484344,42.85,76822.05,0.01,-0.06427,4e-05,9.75017]
[1779806484616,42.85,76822.05,0.01,-0.06427,4e-05,9.75017]
[1779806486148,42.85,76810.52,0.01,-0.0647,4e-05,9.7987]
[1779806486355,42.85,76810.52,0.01,-0.0647,4e-05,9.7987]
[1779806486553,42.85,76810.52,0.01,-0.0647,4e-05,9.7987]
[1779806486579,42.85,76810.52,0.01,-0.0647,4e-05,9.7987]
[1779806486694,42.85,76810.52,0.01,-0.0647,4e-05,9.7987]
[1779806486704,42.85,76810.52,0.01,-0.0647,4e-05,9.7987]
[1779806486792,42.83,76810.44,0.01,-0.06463,4e-05,9.79101]
[1779806487793,42.83,76836.02,0.01,-0.06366,4e-05,9.67923]
[1779806488800,42.83,76852.42,0.01,-0.06305,4e-05,9.60861]
[1779806489557,42.83,76852.42,0.01,-0.06305,4e-05,9.60861]
[1779806489807,42.83,76842.76,0.01,-0.06339,4e-05,9.64869]
[1779806490485,42.83,76842.76,0.01,-0.06339,4e-05,9.64869]
[1779806490814,42.83,76843.58,0.01,-0.06336,4e-05,9.64516]
[1779806490900,42.83,76843.58,0.01,-0.06336,4e-05,9.64516]
[1779806490952,42.83,76843.58,0.01,-0.06336,4e-05,9.64516]
[1779806491823,42.82,76863.88,0.01,-0.06257,4e-05,9.55321]
[1779806492596,42.82,76863.88,0.01,-0.06257,4e-05,9.55321]
[1779806492844,42.82,76878.76,0.01,-0.06202,4e-05,9.48885]
[1779806493086,42.82,76878.76,0.01,-0.06202,4e-05,9.48885]
[1779806493093,42.82,76878.76,0.01,-0.06202,4e-05,9.48885]
[1779806493113,42.82,76878.76,0.01,-0.06202,4e-05,9.48885]
[1779806493836,42.82,76878.76,0.01,-0.06201,4e-05,9.48811]
[1779806496659,42.82,76871.56,0.01,-0.06227,4e-05,9.51728]
[1779806496856,42.82,76866.52,0.01,-0.06244,4e-05,9.53801]
[1779806500185,42.81,76842.33,0.01,-0.06333,4e-05,9.64]
[1779806501688,42.81,76842.33,0.01,-0.06333,4e-05,9.64]
[1779806502046,42.81,76853.03,0.01,-0.06292,4e-05,9.59247]
[1779806502082,42.81,76846.96,0.01,-0.06314,4e-05,9.61857]
[1779806503054,42.81,76846.96,0.01,-0.06314,4e-05,9.61857]
[1779806503239,42.81,76840.07,0.01,-0.06339,4e-05,9.64728]
[1779806505346,42.81,76840.07,0.01,-0.06338,4e-05,9.64628]
[1779806505354,42.81,76840.07,0.01,-0.06338,4e-05,9.64628]
[1779806505416,42.81,76840.07,0.01,-0.06338,4e-05,9.64628]
[1779806505479,42.8,76826.9,0.01,-0.06387,4e-05,9.70251]
[1779806508397,42.8,76840.92,0.01,-0.06332,4e-05,9.6393]
[1779806514221,42.77,76834.33,0.01,-0.06346,4e-05,9.65484]
[1779806514247,42.77,76834.33,0.01,-0.06346,4e-05,9.65484]
[1779806514322,42.77,76825.92,0.01,-0.06377,4e-05,9.69052]
[1779806518743,42.77,76819.06,0.01,-0.06401,4e-05,9.71821]
[1779806518812,42.77,76816.57,0.01,-0.0641,4e-05,9.7276]
[1779806519100,42.77,76816.57,0.01,-0.0641,4e-05,9.7276]
[1779806519180,42.77,76815.28,0.01,-0.06415,4e-05,9.7332]
[1779806520013,42.77,76815.28,0.01,-0.06415,4e-05,9.7332]
[1779806520435,42.76,76815.61,0.01,-0.06413,4e-05,9.73106]
[1779806521747,42.76,76815.61,0.01,-0.06413,4e-05,9.73106]
[1779806521802,42.76,76815.61,0.01,-0.06413,4e-05,9.73106]
[1779806521848,42.76,76801.53,0.01,-0.06466,4e-05,9.79152]
[1779806522034,42.76,76801.53,0.01,-0.06466,4e-05,9.79152]
[1779806522116,42.76,76801.53,0.01,-0.06466,4e-05,9.79152]
[1779806522186,42.76,76805.4,0.01,-0.06451,4e-05,9.77469]
[1779806523543,42.76,76805.4,0.01,-0.06451,4e-05,9.77469]
[1779806523873,42.76,76788.31,0.01,-0.06515,4e-05,9.84758]
[1779806525251,42.76,76787.15,0.01,-0.06519,4e-05,9.85264]
[1779806525254,42.76,76809.5,0.01,-0.06434,4e-05,9.75486]
[1779806529912,42.75,76819.5,0.01,-0.06393,4e-05,9.70878]
[1779806529938,42.73,76821.52,0.01,-0.06376,4e-05,9.68853]
[1779806530475,42.73,76821.52,0.01,-0.06376,4e-05,9.68853]
[1779806530521,42.73,76821.52,0.01,-0.06376,4e-05,9.68853]
[1779806530557,42.73,76825.13,0.01,-0.06362,4e-05,9.67228]
[1779806532156,42.73,76836.64,0.01,-0.06319,4e-05,9.62258]
[1779806532295,42.73,76853.89,0.01,-0.06254,4e-05,9.54777]
[1779806537232,42.72,76859.88,0.01,-0.06229,4e-05,9.51924]
[1779806537267,42.72,76859.88,0.01,-0.06229,4e-05,9.51924]
[1779806537365,42.72,76859.32,0.01,-0.0623,4e-05,9.52012]
[1779806541382,42.72,76852.43,0.01,-0.06254,4e-05,9.54808]
[1779806541624,42.72,76852.43,0.01,-0.06254,4e-05,9.54808]
[1779806542634,42.71,76829.71,0.01,-0.06337,4e-05,9.64384]
[1779806543357,42.71,76829.71,0.01,-0.06337,4e-05,9.64384]
[1779806543378,42.71,76829.71,0.01,-0.06337,4e-05,9.64384]
[1779806543387,42.71,76829.71,0.01,-0.06337,4e-05,9.64384]
[1779806543393,42.71,76829.71,0.01,-0.06337,4e-05,9.64384]
[1779806543407,42.71,76829.71,0.01,-0.06337,4e-05,9.64384]
[1779806543416,42.71,76829.71,0.01,-0.06337,4e-05,9.64384]
[1779806543426,42.71,76829.71,0.01,-0.06337,4e-05,9.64384]
[1779806543441,42.71,76829.71,0.01,-0.06337,4e-05,9.64384]
[1779806543446,42.71,76829.71,0.01,-0.06337,4e-05,9.64384]
[1779806543536,42.71,76818.43,0.01,-0.06379,4e-05,9.69205]
[1779806544307,42.71,76818.43,0.01,-0.06379,4e-05,9.69205]
[1779806544323,42.71,76822.23,0.01,-0.06365,4e-05,9.6756]
[1779806549494,42.71,76833.92,0.01,-0.06319,4e-05,9.62262]
[1779806549505,42.71,76833.92,0.01,-0.06319,4e-05,9.62262]
[1779806549582,42.7,76834.51,0.01,-0.06315,4e-05,9.61822]
[1779806552463,42.7,76834.23,0.01,-0.06313,4e-05,9.61464]
[1779806552488,42.7,76833.57,0.01,-0.06315,4e-05,9.61656]
[1779806552981,42.7,76833.57,0.01,-0.06315,4e-05,9.61656]
[1779806553005,42.7,76833.57,0.01,-0.06315,4e-05,9.61656]
[1779806553284,42.7,76833.57,0.01,-0.06315,4e-05,9.61656]
[1779806554834,42.7,76833.57,0.01,-0.06315,4e-05,9.61656]
[1779806554957,42.7,76833.57,0.01,-0.06315,4e-05,9.61656]
[1779806557465,42.69,76846.27,0.01,-0.06265,4e-05,9.55926]
[1779806557506,42.69,76846.27,0.01,-0.06265,4e-05,9.55926]
[1779806557593,42.69,76823.74,0.01,-0.06348,4e-05,9.65506]
[1779806558647,42.69,76807.6,0.01,-0.06409,4e-05,9.72443]
[1779806559133,42.69,76807.6,0.01,-0.06409,4e-05,9.72443]
[1779806559345,42.69,76807.27,0.01,-0.0641,4e-05,9.72586]
[1779806560476,42.69,76807.27,0.01,-0.0641,4e-05,9.72586]
[1779806560568,42.69,76807.27,0.01,-0.0641,4e-05,9.72586]
[1779806560646,42.69,76736.09,0.01,-0.06684,4e-05,10.03709]
[1779806561196,42.69,76736.09,0.01,-0.06684,4e-05,10.03709]
[1779806561765,42.69,76736.09,0.01,-0.06684,4e-05,10.03709]
[1779806561829,42.69,76736.09,0.01,-0.06684,4e-05,10.03709]
[1779806561859,42.65,76743.62,0.01,-0.0664,4e-05,9.98676]
[1779806562588,42.65,76743.62,0.01,-0.0664,4e-05,9.98676]
[1779806562674,42.63,76746.03,0.01,-0.06621,4e-05,9.96546]
[1779806563051,42.63,76746.03,0.01,-0.06621,4e-05,9.96546]
[1779806563451,42.63,76746.03,0.01,-0.06621,4e-05,9.96546]
[1779806563570,42.63,76746.03,0.01,-0.06621,4e-05,9.96546]
[1779806563633,42.63,76736.5,0.01,-0.06657,4e-05,10.00646]
[1779806564212,42.63,76736.5,0.01,-0.06657,4e-05,10.00646]
[1779806564976,42.63,76736.5,0.01,-0.06657,4e-05,10.00646]
[1779806564374,42.63,76736.34,0.01,-0.06658,4e-05,10.00717]
[1779806564999,42.63,76736.34,0.01,-0.06658,4e-05,10.00717]
[1779806565215,42.63,76736.34,0.01,-0.06658,4e-05,10.00717]
[1779806565440,42.63,76736.34,0.01,-0.06658,4e-05,10.00717]
[1779806565486,42.63,76738.32,0.01,-0.06649,4e-05,9.99703]
[1779806567398,42.63,76718.83,0.01,-0.06725,4e-05,10.08267]
[1779806569416,42.61,76702.8,0.01,-0.0678,4e-05,10.14483]
[1779806573619,42.59,76716.01,0.01,-0.06719,4e-05,10.07548]
[1779806573716,42.59,76716.01,0.01,-0.06719,4e-05,10.07548]
[1779806575158,42.59,76714.3,0.01,-0.06725,4e-05,10.08189]
[1779806575173,42.59,76714.3,0.01,-0.06725,4e-05,10.08189]
[1779806575512,42.59,76714.3,0.01,-0.06725,4e-05,10.08189]
[1779806575538,42.59,76708.75,0.01,-0.06746,4e-05,10.10611]
[1779806577316,42.57,76717.42,0.01,-0.06705,4e-05,10.05926]
[1779806577333,42.57,76717.42,0.01,-0.06705,4e-05,10.05926]
[1779806577343,42.57,76717.42,0.01,-0.06705,4e-05,10.05926]
[1779806577475,42.57,76717.89,0.01,-0.06702,4e-05,10.05642]
[1779806578602,42.57,76749.31,0.01,-0.06579,4e-05,9.91686]
[1779806580537,42.57,76749.16,0.01,-0.06579,4e-05,9.917]
[1779806580631,42.57,76749.16,0.01,-0.06579,4e-05,9.917]
[1779806580665,42.57,76729.91,0.01,-0.06654,4e-05,10.00199]
[1779806581032,42.57,76729.91,0.01,-0.06654,4e-05,10.00199]
[1779806581763,42.57,76729.91,0.01,-0.06654,4e-05,10.00199]
[1779806581951,42.57,76751.95,0.01,-0.06568,4e-05,9.90471]
[1779806583797,42.57,76751.28,0.01,-0.0657,4e-05,9.90713]
[1779806586616,42.57,76746.51,0.01,-0.06589,4e-05,9.92815]
[1779806586833,42.56,76744.38,0.01,-0.06597,4e-05,9.93716]
[1779806590252,42.56,76735.11,0.01,-0.06632,4e-05,9.97642]
[1779806590262,42.56,76735.11,0.01,-0.06632,4e-05,9.97642]
[1779806590311,42.56,76735.11,0.01,-0.06632,4e-05,9.97642]
[1779806590651,42.56,76734.5,0.01,-0.06633,4e-05,9.97852]
[1779806592390,42.56,76747.18,0.01,-0.06584,4e-05,9.92199]
[1779806592648,42.56,76747.18,0.01,-0.06584,4e-05,9.92199]
[1779806594441,42.56,76752.38,0.01,-0.06563,4e-05,9.89811]
[1779806594682,42.56,76753.11,0.01,-0.06559,4e-05,9.89444]
[1779806595504,42.56,76753.11,0.01,-0.06559,4e-05,9.89444]
[1779806595694,42.56,76754.2,0.01,-0.06555,4e-05,9.88919]
[1779806596699,42.56,76774.88,0.01,-0.06475,4e-05,9.79815]
[1779806597532,42.56,76774.88,0.01,-0.06475,4e-05,9.79815]
[1779806597709,42.55,76772.19,0.01,-0.06485,4e-05,9.8096]
[1779806600787,42.55,76767.8,0.01,-0.06501,4e-05,9.82815]
[1779806600964,42.55,76760.2,0.01,-0.0653,4e-05,9.86116]
[1779806602455,42.55,76755.54,0.01,-0.06548,4e-05,9.88125]
[1779806602812,42.55,76759.78,0.01,-0.06531,4e-05,9.86219]
[1779806604749,42.55,76758.76,0.01,-0.06535,4e-05,9.86629]
[1779806604789,42.55,76757.81,0.01,-0.06538,4e-05,9.87007]
[1779806607785,42.55,76780.89,0.01,-0.06448,4e-05,9.76756]
[1779806612543,42.54,76785.73,0.01,-0.06427,4e-05,9.74191]
[1779806616014,42.54,76786.23,0.01,-0.06423,4e-05,9.73793]
[1779806616094,42.54,76788.86,0.01,-0.06413,4e-05,9.72586]
[1779806618867,42.54,76774.63,0.01,-0.06466,4e-05,9.78695]
[1779806619312,42.54,76774.63,0.01,-0.06466,4e-05,9.78695]
[1779806619868,42.54,76773.91,0.01,-0.06469,4e-05,9.78982]
[1779806620653,42.54,76773.91,0.01,-0.06469,4e-05,9.78982]
[1779806622527,42.54,76783.37,0.01,-0.06432,4e-05,9.74798]
[1779806622888,42.53,76783.37,0.01,-0.06432,4e-05,9.74774]
[1779806627927,42.53,76785.61,0.01,-0.06421,4e-05,9.73533]
[1779806632961,42.53,76777.56,0.01,-0.06451,4e-05,9.76951]
[1779806637997,42.53,76773.3,0.01,-0.06466,4e-05,9.7868]
[1779806643031,42.52,76768.87,0.01,-0.06482,4e-05,9.8049]
[1779806648075,42.52,76778.95,0.01,-0.06442,4e-05,9.75939]
[1779806649595,42.52,76787.0,0.01,-0.06411,4e-05,9.72403]
[1779806650084,42.52,76792.99,0.01,-0.06388,4e-05,9.69776]
[1779806650231,42.52,76792.99,0.01,-0.06388,4e-05,9.69776]
[1779806650248,42.52,76792.99,0.01,-0.06388,4e-05,9.69776]
[1779806650303,42.52,76792.99,0.01,-0.06388,4e-05,9.69776]
[1779806650316,42.52,76792.99,0.01,-0.06388,4e-05,9.69776]
[1779806651105,42.52,76815.83,0.01,-0.06302,4e-05,9.59848]
[1779806651350,42.52,76815.83,0.01,-0.06302,4e-05,9.59848]
[1779806652100,42.52,76809.11,0.01,-0.06327,4e-05,9.62763]
[1779806653713,42.52,76798.77,0.01,-0.06366,4e-05,9.67252]
[1779806654132,42.52,76800.07,0.01,-0.06361,4e-05,9.66679]
[1779806655341,42.52,76796.76,0.01,-0.06374,4e-05,9.6811]
[1779806656129,42.52,76797.34,0.01,-0.06372,4e-05,9.67848]
[1779806659153,42.52,76812.3,0.01,-0.06315,4e-05,9.61333]
[1779806664189,42.52,76812.14,0.01,-0.06316,4e-05,9.61403]
[1779806669190,42.52,76817.58,0.01,-0.06295,4e-05,9.59052]
[1779806669282,42.52,76817.58,0.01,-0.06295,4e-05,9.59052]
[1779806669680,42.52,76786.62,0.01,-0.06412,4e-05,9.72505]
[1779806670367,42.52,76786.62,0.01,-0.06412,4e-05,9.72505]
[1779806670527,42.52,76786.62,0.01,-0.06412,4e-05,9.72505]
[1779806670954,42.52,76786.62,0.01,-0.06412,4e-05,9.72505]
[1779806671128,42.52,76786.62,0.01,-0.06412,4e-05,9.72505]
[1779806671143,42.52,76786.62,0.01,-0.06412,4e-05,9.72505]
[1779806670986,42.52,76773.39,0.01,-0.06462,4e-05,9.78226]
[1779806671229,42.52,76773.39,0.01,-0.06462,4e-05,9.78226]
[1779806671245,42.52,76773.39,0.01,-0.06462,4e-05,9.78226]
[1779806671337,42.52,76773.39,0.01,-0.06462,4e-05,9.78226]
[1779806671354,42.52,76773.39,0.01,-0.06462,4e-05,9.78226]
[1779806671410,42.52,76773.39,0.01,-0.06462,4e-05,9.78226]
[1779806671417,42.52,76773.39,0.01,-0.06462,4e-05,9.78226]
[1779806671475,42.52,76773.39,0.01,-0.06462,4e-05,9.78226]
[1779806671484,42.52,76773.39,0.01,-0.06462,4e-05,9.78226]
[1779806671527,42.52,76773.39,0.01,-0.06462,4e-05,9.78226]
[1779806671538,42.52,76773.39,0.01,-0.06462,4e-05,9.78226]
[1779806671567,42.52,76773.39,0.01,-0.06462,4e-05,9.78226]
[1779806671587,42.52,76773.39,0.01,-0.06462,4e-05,9.78226]
[1779806671611,42.52,76773.39,0.01,-0.06462,4e-05,9.78226]
[1779806671616,42.52,76773.39,0.01,-0.06462,4e-05,9.78226]
[1779806671641,42.52,76773.39,0.01,-0.06462,4e-05,9.78226]
[1779806671653,42.52,76773.39,0.01,-0.06462,4e-05,9.78226]
[1779806671666,42.52,76773.39,0.01,-0.06462,4e-05,9.78226]
[1779806671674,42.52,76773.39,0.01,-0.06462,4e-05,9.78226]
[1779806671690,42.52,76773.39,0.01,-0.06462,4e-05,9.78226]
[1779806671698,42.52,76773.39,0.01,-0.06462,4e-05,9.78226]
[1779806671712,42.52,76773.39,0.01,-0.06462,4e-05,9.78226]
[1779806671723,42.52,76773.39,0.01,-0.06462,4e-05,9.78226]
[1779806671737,42.52,76773.39,0.01,-0.06462,4e-05,9.78226]
[1779806671745,42.52,76773.39,0.01,-0.06462,4e-05,9.78226]
[1779806671757,42.52,76773.39,0.01,-0.06462,4e-05,9.78226]
[1779806671855,42.52,76773.3,0.01,-0.06461,4e-05,9.77938]
[1779806673989,42.52,76770.93,0.01,-0.0647,4e-05,9.78975]
[1779806674104,42.52,76768.58,0.01,-0.06478,4e-05,9.79973]
[1779806674738,42.52,76768.58,0.01,-0.06478,4e-05,9.79973]
[1779806674833,42.51,76751.13,0.01,-0.06545,4e-05,9.87534]
[1779806677305,42.51,76732.8,0.01,-0.06615,4e-05,9.95478]
[1779806679760,42.51,76731.12,0.01,-0.06621,4e-05,9.96167]
[1779806679843,42.51,76726.14,0.01,-0.0664,4e-05,9.98315]
[1779806682535,42.51,76749.19,0.01,-0.06549,4e-05,9.87972]
[1779806688255,42.5,76745.3,0.01,-0.06562,4e-05,9.89478]
[1779806688426,42.5,76745.3,0.01,-0.06562,4e-05,9.89478]
[1779806688865,42.5,76745.3,0.01,-0.06562,4e-05,9.89478]
[1779806688913,42.5,76745.92,0.01,-0.06559,4e-05,9.8916]
[1779806689955,42.5,76745.92,0.01,-0.06559,4e-05,9.8916]
[1779806690024,42.5,76742.95,0.01,-0.0657,4e-05,9.90426]
[1779806691951,42.5,76742.95,0.01,-0.0657,4e-05,9.90426]
[1779806692164,42.5,76742.95,0.01,-0.0657,4e-05,9.90426]
[1779806692206,42.5,76744.38,0.01,-0.06564,4e-05,9.89706]
[1779806694053,42.5,76744.72,0.01,-0.06562,4e-05,9.89513]
[1779806694100,42.5,76737.5,0.01,-0.0659,4e-05,9.92655]
[1779806699454,42.49,76742.54,0.01,-0.06568,4e-05,9.90153]
[1779806701131,42.49,76742.54,0.01,-0.06568,4e-05,9.90153]
[1779806701215,42.49,76747.26,0.01,-0.0655,4e-05,9.88034]
[1779806701959,42.49,76772.45,0.01,-0.06452,4e-05,9.76936]
[1779806702581,42.49,76772.45,0.01,-0.06452,4e-05,9.76936]
[1779806702649,42.49,76777.64,0.01,-0.06432,4e-05,9.74646]
[1779806703592,42.49,76777.64,0.01,-0.06432,4e-05,9.74646]
[1779806703675,42.49,76760.25,0.01,-0.06499,4e-05,9.82246]
[1779806705495,42.49,76742.62,0.01,-0.06567,4e-05,9.89973]
[1779806706455,42.49,76742.62,0.01,-0.06567,4e-05,9.89973]
[1779806706904,42.49,76742.62,0.01,-0.06567,4e-05,9.89973]
[1779806706945,42.49,76724.55,0.01,-0.06637,4e-05,9.97905]
[1779806711111,42.49,76725.37,0.01,-0.06633,4e-05,9.97472]
[1779806711162,42.49,76701.99,0.01,-0.06724,4e-05,10.07802]
[1779806712772,42.48,76687.57,0.01,-0.06781,4e-05,10.14144]
[1779806714427,42.48,76684.9,0.01,-0.06791,4e-05,10.153]
[1779806714574,42.48,76684.78,0.01,-0.06791,4e-05,10.15312]
[1779806717599,42.46,76687.82,0.01,-0.06768,4e-05,10.12627]
[1779806717749,42.46,76687.82,0.01,-0.06768,4e-05,10.12627]
[1779806717853,42.46,76707.18,0.01,-0.06691,4e-05,10.03995]
[1779806718613,42.45,76708.04,0.01,-0.06687,4e-05,10.03535]
[1779806719620,42.45,76765.97,0.01,-0.06462,4e-05,9.77959]
[1779806721175,42.45,76765.97,0.01,-0.06462,4e-05,9.77959]
[1779806721235,42.45,76770.56,0.01,-0.06443,4e-05,9.75864]
[1779806726687,42.45,76796.19,0.01,-0.06346,4e-05,9.64741]
[1779806728264,42.46,76778.19,0.01,-0.06415,4e-05,9.72649]
[1779806729296,42.46,76778.19,0.01,-0.06415,4e-05,9.72649]
[1779806730795,42.46,76777.02,0.01,-0.0642,4e-05,9.73185]
[1779806730859,42.46,76777.88,0.01,-0.06417,4e-05,9.72833]
[1779806732673,42.46,76777.88,0.01,-0.06415,4e-05,9.72561]
[1779806732928,42.46,76778.93,0.01,-0.06411,4e-05,9.72114]
[1779806736123,42.46,76745.21,0.01,-0.06541,4e-05,9.8687]
[1779806738774,42.46,76764.97,0.01,-0.06464,4e-05,9.78118]
[1779806741252,42.45,76780.36,0.01,-0.06404,4e-05,9.71321]
[1779806741917,42.45,76760.6,0.01,-0.0648,4e-05,9.7997]
[1779806748124,42.45,76760.93,0.01,-0.06478,4e-05,9.79698]
[1779806749119,42.45,76763.41,0.01,-0.06468,4e-05,9.78555]
[1779806749171,42.45,76773.38,0.01,-0.06429,4e-05,9.74163]
[1779806749540,42.45,76773.38,0.01,-0.06429,4e-05,9.74163]
[1779806749691,42.45,76773.38,0.01,-0.06429,4e-05,9.74163]
[1779806749715,42.45,76773.38,0.01,-0.06429,4e-05,9.74163]
[1779806749860,42.45,76773.38,0.01,-0.06429,4e-05,9.74163]
[1779806749877,42.45,76773.38,0.01,-0.06429,4e-05,9.74163]
[1779806749896,42.45,76773.38,0.01,-0.06429,4e-05,9.74163]
[1779806749903,42.45,76773.38,0.01,-0.06429,4e-05,9.74163]
[1779806749920,42.45,76773.38,0.01,-0.06429,4e-05,9.74163]
[1779806749931,42.45,76773.38,0.01,-0.06429,4e-05,9.74163]
[1779806749947,42.45,76773.38,0.01,-0.06429,4e-05,9.74163]
[1779806749955,42.45,76773.38,0.01,-0.06429,4e-05,9.74163]
[1779806749968,42.45,76773.38,0.01,-0.06429,4e-05,9.74163]
[1779806750014,42.45,76796.25,0.01,-0.06342,4e-05,9.64189]
[1779806750908,42.45,76796.25,0.01,-0.06342,4e-05,9.64189]
[1779806750917,42.45,76796.25,0.01,-0.06342,4e-05,9.64189]
[1779806751033,42.45,76806.94,0.01,-0.06302,4e-05,9.59524]
[1779806753131,42.45,76806.98,0.01,-0.06302,4e-05,9.59507]
[1779806753146,42.45,76806.98,0.01,-0.06302,4e-05,9.59507]
[1779806753159,42.45,76806.98,0.01,-0.06302,4e-05,9.59507]
[1779806753180,42.45,76806.98,0.01,-0.06302,4e-05,9.59507]
[1779806753187,42.45,76806.98,0.01,-0.06302,4e-05,9.59507]
[1779806753197,42.45,76806.98,0.01,-0.06302,4e-05,9.59507]
[1779806753206,42.45,76806.98,0.01,-0.06302,4e-05,9.59507]
[1779806753221,42.45,76806.98,0.01,-0.06302,4e-05,9.59507]
[1779806753232,42.45,76794.63,0.01,-0.06348,4e-05,9.64834]
[1779806753730,42.45,76794.63,0.01,-0.06348,4e-05,9.64834]
[1779806753733,42.45,76794.63,0.01,-0.06348,4e-05,9.64834]
[1779806753872,42.45,76794.63,0.01,-0.06348,4e-05,9.64834]
[1779806753915,42.45,76794.63,0.01,-0.06348,4e-05,9.64834]
[1779806755074,42.45,76794.63,0.01,-0.06348,4e-05,9.64834]
[1779806755085,42.45,76794.63,0.01,-0.06348,4e-05,9.64834]
[1779806755090,42.45,76794.63,0.01,-0.06348,4e-05,9.64834]
[1779806755104,42.45,76794.63,0.01,-0.06348,4e-05,9.64834]
[1779806755117,42.45,76794.63,0.01,-0.06348,4e-05,9.64834]
[1779806755125,42.45,76794.63,0.01,-0.06348,4e-05,9.64834]
[1779806755129,42.45,76794.63,0.01,-0.06348,4e-05,9.64834]
[1779806755140,42.45,76794.63,0.01,-0.06348,4e-05,9.64834]
[1779806755184,42.45,76794.94,0.01,-0.06346,4e-05,9.64609]
[1779806755943,42.45,76794.94,0.01,-0.06346,4e-05,9.64609]
[1779806755964,42.45,76794.94,0.01,-0.06346,4e-05,9.64609]
[1779806756080,42.45,76794.94,0.01,-0.06346,4e-05,9.64609]
[1779806756089,42.45,76794.94,0.01,-0.06346,4e-05,9.64609]
[1779806756559,42.45,76798.87,0.01,-0.06331,4e-05,9.62855]
[1779806756573,42.45,76798.87,0.01,-0.06331,4e-05,9.62855]
[1779806757078,42.45,76798.87,0.01,-0.06331,4e-05,9.62855]
[1779806757092,42.45,76798.41,0.01,-0.06332,4e-05,9.63012]
[1779806761407,42.44,76799.11,0.01,-0.06328,4e-05,9.62579]
[1779806762927,42.44,76804.47,0.01,-0.06308,4e-05,9.6021]
[1779806764445,42.44,76802.48,0.01,-0.06314,4e-05,9.60957]
[1779806765158,42.44,76802.48,0.01,-0.06314,4e-05,9.60957]
[1779806769155,42.44,76797.67,0.01,-0.06331,4e-05,9.62874]
[1779806769256,42.44,76795.88,0.01,-0.06337,4e-05,9.63608]
[1779806775067,42.43,76785.44,0.01,-0.06376,4e-05,9.68059]
[1779806778518,42.43,76772.36,0.01,-0.06426,4e-05,9.73717]
[1779806779094,42.43,76768.62,0.01,-0.0644,4e-05,9.75331]
[1779806783331,42.43,76753.88,0.01,-0.06496,4e-05,9.81709]
[1779806783554,42.43,76753.88,0.01,-0.06496,4e-05,9.81709]
[1779806784142,42.43,76753.77,0.01,-0.06496,4e-05,9.81735]
[1779806784736,42.43,76753.77,0.01,-0.06496,4e-05,9.81735]
[1779806785149,42.43,76716.15,0.01,-0.06642,4e-05,9.9835]
[1779806785539,42.43,76716.15,0.01,-0.06642,4e-05,9.9835]
[1779806786167,42.43,76709.13,0.01,-0.0667,4e-05,10.01436]
[1779806786624,42.43,76709.13,0.01,-0.0667,4e-05,10.01436]
[1779806787214,42.43,76696.56,0.01,-0.06719,4e-05,10.06988]
[1779806788740,42.43,76691.39,0.01,-0.06739,4e-05,10.09262]
[1779806788750,42.43,76691.39,0.01,-0.06739,4e-05,10.09262]
[1779806788753,42.43,76691.39,0.01,-0.06739,4e-05,10.09262]
[1779806788758,42.43,76691.39,0.01,-0.06739,4e-05,10.09262]
[1779806789192,42.43,76691.67,0.01,-0.06738,4e-05,10.09101]
[1779806789655,42.43,76691.67,0.01,-0.06738,4e-05,10.09101]
[1779806790202,42.43,76692.3,0.01,-0.06735,4e-05,10.08786]
[1779806790940,42.43,76692.3,0.01,-0.06735,4e-05,10.08786]
[1779806791215,42.43,76695.93,0.01,-0.06718,4e-05,10.06833]
[1779806794239,42.42,76713.38,0.01,-0.06649,4e-05,9.99009]
[1779806795369,42.42,76713.38,0.01,-0.06649,4e-05,9.99009]
[1779806796255,42.42,76732.39,0.01,-0.06574,4e-05,9.90463]
[1779806801281,42.42,76734.63,0.01,-0.06563,4e-05,9.89261]
[1779806804703,42.42,76732.62,0.01,-0.0657,4e-05,9.90023]
[1779806805312,42.42,76717.49,0.01,-0.06629,4e-05,9.96721]
[1779806805474,42.42,76717.49,0.01,-0.06629,4e-05,9.96721]
[1779806805830,42.42,76717.49,0.01,-0.06629,4e-05,9.96721]
[1779806805884,42.42,76717.49,0.01,-0.06629,4e-05,9.96721]
[1779806805974,42.42,76717.49,0.01,-0.06629,4e-05,9.96721]
[1779806806318,42.42,76683.07,0.01,-0.06765,4e-05,10.12034]
[1779806807327,42.41,76663.7,0.01,-0.06842,4e-05,10.20682]
[1779806808767,42.41,76663.46,0.01,-0.06843,4e-05,10.2079]
[1779806809048,42.41,76663.46,0.01,-0.06843,4e-05,10.2079]
[1779806809404,42.41,76663.46,0.01,-0.06843,4e-05,10.2079]
[1779806809414,42.41,76656.87,0.01,-0.06869,4e-05,10.23739]
[1779806809497,42.41,76656.87,0.01,-0.06869,4e-05,10.23739]
[1779806810607,42.41,76656.87,0.01,-0.06869,4e-05,10.23725]
[1779806810688,42.41,76656.87,0.01,-0.06869,4e-05,10.23725]
[1779806810782,42.41,76656.87,0.01,-0.06869,4e-05,10.23725]
[1779806810837,42.41,76656.87,0.01,-0.06869,4e-05,10.23725]
[1779806810893,42.41,76656.87,0.01,-0.06869,4e-05,10.23725]
[1779806810968,42.41,76656.87,0.01,-0.06869,4e-05,10.23725]
[1779806811058,42.41,76656.87,0.01,-0.06869,4e-05,10.23725]
[1779806811282,42.41,76656.87,0.01,-0.06869,4e-05,10.23725]
[1779806811413,42.41,76656.87,0.01,-0.06869,4e-05,10.23725]
[1779806811439,42.41,76656.87,0.01,-0.06869,4e-05,10.23725]
[1779806811370,42.41,76672.81,0.01,-0.06805,4e-05,10.16573]
[1779806811460,42.41,76672.81,0.01,-0.06805,4e-05,10.16573]
[1779806811516,42.41,76672.81,0.01,-0.06805,4e-05,10.16573]
[1779806811962,42.41,76672.81,0.01,-0.06805,4e-05,10.16573]
[1779806812048,42.41,76672.81,0.01,-0.06805,4e-05,10.16573]
[1779806812368,42.41,76672.81,0.01,-0.06805,4e-05,10.16565]
[1779806813135,42.41,76672.81,0.01,-0.06805,4e-05,10.16565]
[1779806813372,42.41,76675.33,0.01,-0.06795,4e-05,10.15391]
[1779806817398,42.41,76691.24,0.01,-0.06731,4e-05,10.08263]
[1779806819412,42.41,76707.73,0.01,-0.06666,4e-05,10.00972]
[1779806821082,42.41,76715.66,0.01,-0.06635,4e-05,9.97467]
[1779806821432,42.41,76714.31,0.01,-0.06641,4e-05,9.98088]
[1779806822446,42.41,76731.69,0.01,-0.06572,4e-05,9.90239]
[1779806823442,42.41,76749.47,0.01,-0.06503,4e-05,9.82399]
[1779806824284,42.41,76749.47,0.01,-0.06503,4e-05,9.82399]
[1779806824287,42.41,76749.47,0.01,-0.06503,4e-05,9.82399]
[1779806824452,42.41,76766.32,0.01,-0.06438,4e-05,9.74974]
[1779806826104,42.41,76762.6,0.01,-0.06452,4e-05,9.76588]
[1779806826462,42.41,76764.32,0.01,-0.06445,4e-05,9.75815]
[1779806826625,42.41,76764.32,0.01,-0.06445,4e-05,9.75815]
[1779806828330,42.41,76785.57,0.01,-0.06364,4e-05,9.66509]
[1779806830376,42.41,76791.66,0.01,-0.06341,4e-05,9.63836]
[1779806830428,42.41,76799.18,0.01,-0.06312,4e-05,9.60567]
[1779806832953,42.41,76813.3,0.01,-0.06259,4e-05,9.54461]
[1779806838548,42.41,76824.04,0.01,-0.06219,4e-05,9.49804]
[1779806842361,42.41,76850.35,0.01,-0.06121,4e-05,9.38434]
[1779806843148,42.41,76850.35,0.01,-0.06121,4e-05,9.38434]
[1779806843365,42.41,76850.68,0.01,-0.0612,4e-05,9.38292]
[1779806843755,42.41,76850.68,0.01,-0.0612,4e-05,9.38292]
[1779806843916,42.41,76818.05,0.01,-0.06241,4e-05,9.52335]
[1779806847554,42.41,76827.82,0.01,-0.06205,4e-05,9.48202]
[1779806847616,42.41,76827.82,0.01,-0.06206,4e-05,9.48267]
[1779806849240,42.41,76827.82,0.01,-0.06206,4e-05,9.48267]
[1779806850399,42.41,76825.25,0.01,-0.06216,4e-05,9.49441]
[1779806850486,42.41,76844.51,0.01,-0.06145,4e-05,9.41161]
[1779806852402,42.41,76847.65,0.01,-0.06133,4e-05,9.39814]
[1779806852413,42.41,76847.65,0.01,-0.06133,4e-05,9.39814]
[1779806852483,42.41,76847.65,0.01,-0.06133,4e-05,9.39814]
[1779806852491,42.41,76847.65,0.01,-0.06133,4e-05,9.39814]
[1779806852434,42.41,76849.93,0.01,-0.06123,4e-05,9.38539]
[1779806852506,42.41,76849.93,0.01,-0.06123,4e-05,9.38539]
[1779806852655,42.41,76851.06,0.01,-0.06119,4e-05,9.38049]
[1779806854487,42.41,76851.06,0.01,-0.06119,4e-05,9.38049]
[1779806854492,42.41,76866.55,0.01,-0.06062,4e-05,9.31427]
[1779806855054,42.41,76883.76,0.01,-0.05999,4e-05,9.24117]
[1779806858570,42.41,76879.01,0.01,-0.06017,4e-05,9.26175]
[1779806858725,42.41,76873.99,0.01,-0.06035,4e-05,9.28327]
[1779806862573,42.41,76863.82,0.01,-0.06072,4e-05,9.32569]
[1779806862583,42.41,76863.82,0.01,-0.06072,4e-05,9.32569]
[1779806862753,42.41,76864.88,0.01,-0.06067,4e-05,9.32081]
[1779806865774,42.41,76848.26,0.01,-0.06128,4e-05,9.39087]
[1779806866994,42.41,76848.26,0.01,-0.06128,4e-05,9.39087]
[1779806867001,42.41,76848.26,0.01,-0.06128,4e-05,9.39087]
[1779806867006,42.41,76839.22,0.01,-0.06161,4e-05,9.42921]
[1779806872837,42.4,76847.99,0.01,-0.06126,4e-05,9.38866]
[1779806877867,42.4,76851.53,0.01,-0.06111,4e-05,9.37127]
[1779806881130,42.4,76852.84,0.01,-0.06105,4e-05,9.36482]
[1779806887272,42.39,76849.68,0.01,-0.06115,4e-05,9.37574]
[1779806887789,42.39,76861.29,0.01,-0.06072,4e-05,9.32563]
[1779806887916,42.39,76861.29,0.01,-0.06072,4e-05,9.32563]
[1779806888336,42.39,76861.29,0.01,-0.06072,4e-05,9.32563]
[1779806888396,42.39,76861.29,0.01,-0.06072,4e-05,9.32563]
[1779806888510,42.39,76861.29,0.01,-0.06072,4e-05,9.32563]
[1779806888427,42.39,76870.16,0.01,-0.06039,4e-05,9.2874]
[1779806888535,42.39,76870.16,0.01,-0.06039,4e-05,9.2874]
[1779806888540,42.39,76870.16,0.01,-0.06039,4e-05,9.2874]
[1779806888561,42.39,76870.16,0.01,-0.06039,4e-05,9.2874]
[1779806888571,42.39,76870.16,0.01,-0.06039,4e-05,9.2874]
[1779806888582,42.39,76870.16,0.01,-0.06039,4e-05,9.2874]
[1779806888590,42.39,76870.16,0.01,-0.06039,4e-05,9.2874]
[1779806888600,42.39,76870.16,0.01,-0.06039,4e-05,9.2874]
[1779806888627,42.39,76870.16,0.01,-0.06039,4e-05,9.2874]
[1779806888636,42.39,76870.16,0.01,-0.06039,4e-05,9.2874]
[1779806888648,42.39,76870.16,0.01,-0.06039,4e-05,9.2874]
[1779806888950,42.39,76870.16,0.01,-0.06039,4e-05,9.28704]
[1779806891448,42.39,76873.58,0.01,-0.06026,4e-05,9.27218]
[1779806891467,42.39,76873.58,0.01,-0.06026,4e-05,9.27218]
[1779806891495,42.39,76873.58,0.01,-0.06026,4e-05,9.27218]
[1779806891500,42.39,76873.58,0.01,-0.06026,4e-05,9.27218]
[1779806891510,42.39,76873.58,0.01,-0.06026,4e-05,9.27218]
[1779806891517,42.39,76873.58,0.01,-0.06026,4e-05,9.27218]
[1779806891522,42.39,76874.59,0.01,-0.06022,4e-05,9.26732]
[1779806891535,42.39,76874.59,0.01,-0.06022,4e-05,9.26732]
[1779806891971,42.39,76874.59,0.01,-0.06022,4e-05,9.26732]
[1779806893468,42.39,76874.59,0.01,-0.06022,4e-05,9.26732]
[1779806893492,42.39,76874.59,0.01,-0.06022,4e-05,9.26732]
[1779806893500,42.39,76874.59,0.01,-0.06022,4e-05,9.26732]
[1779806894229,42.39,76884.78,0.01,-0.05985,4e-05,9.2235]
[1779806894748,42.39,76884.78,0.01,-0.05985,4e-05,9.2235]
[1779806895455,42.39,76884.78,0.01,-0.05985,4e-05,9.2235]
[1779806895522,42.39,76884.72,0.01,-0.05985,4e-05,9.22336]
[1779806898534,42.39,76905.58,0.01,-0.05909,4e-05,9.13458]
[1779806899779,42.39,76905.31,0.01,-0.0591,4e-05,9.13572]
[1779806900118,42.39,76898.67,0.01,-0.05934,4e-05,9.16371]
[1779806900925,42.39,76898.67,0.01,-0.05934,4e-05,9.16371]
[1779806901043,42.39,76898.67,0.01,-0.05934,4e-05,9.16371]
[1779806903326,42.38,76891.24,0.01,-0.0596,4e-05,9.19494]
[1779806903378,42.38,76892.61,0.01,-0.05955,4e-05,9.18902]
[1779806905220,42.38,76898.63,0.01,-0.05934,4e-05,9.16342]
[1779806905236,42.38,76898.63,0.01,-0.05934,4e-05,9.16342]
[1779806905244,42.38,76899.91,0.01,-0.05929,4e-05,9.15792]
[1779806911113,42.38,76901.62,0.01,-0.05921,4e-05,9.14743]
[1779806916154,42.38,76913.73,0.01,-0.05878,4e-05,9.09639]
[1779806921189,42.38,76904.39,0.01,-0.05911,4e-05,9.13585]
[1779806923853,42.38,76905.16,0.01,-0.05908,4e-05,9.13263]
[1779806924255,42.38,76905.16,0.01,-0.05908,4e-05,9.13263]
[1779806924322,42.38,76905.98,0.01,-0.05905,4e-05,9.12919]
[1779806925681,42.38,76905.98,0.01,-0.05905,4e-05,9.12922]
[1779806925688,42.38,76905.98,0.01,-0.05905,4e-05,9.12922]
[1779806926224,42.38,76905.41,0.01,-0.05907,4e-05,9.13165]
[1779806931261,42.38,76914.93,0.01,-0.05874,4e-05,9.09173]
[1779806936297,42.39,76919.84,0.01,-0.05857,4e-05,9.07156]
[1779806939630,42.39,76917.26,0.01,-0.05866,4e-05,9.08263]
[1779806940450,42.39,76917.26,0.01,-0.05866,4e-05,9.08263]
[1779806940496,42.39,76917.26,0.01,-0.05866,4e-05,9.08263]
[1779806940580,42.39,76881.16,0.01,-0.05995,4e-05,9.23524]
[1779806940614,42.39,76881.16,0.01,-0.05995,4e-05,9.23524]
[1779806940621,42.39,76881.16,0.01,-0.05995,4e-05,9.23524]
[1779806940654,42.39,76881.16,0.01,-0.05995,4e-05,9.23524]
[1779806941345,42.39,76881.16,0.01,-0.05996,4e-05,9.23546]
[1779806942820,42.39,76884.51,0.01,-0.05984,4e-05,9.22148]
[1779806943352,42.39,76900.52,0.01,-0.05926,4e-05,9.15363]
[1779806944828,42.39,76899.69,0.01,-0.05929,4e-05,9.15708]
[1779806946450,42.39,76890.4,0.01,-0.05962,4e-05,9.19628]
[1779806946583,42.39,76880.67,0.01,-0.05997,4e-05,9.23738]
[1779806952565,42.39,76885.06,0.01,-0.05982,4e-05,9.21991]
[1779806952815,42.39,76884.98,0.01,-0.05983,4e-05,9.22049]
[1779806953342,42.39,76884.98,0.01,-0.05983,4e-05,9.22049]
[1779806953439,42.39,76897.64,0.01,-0.05937,4e-05,9.1671]
[1779806954443,42.39,76912.21,0.01,-0.05886,4e-05,9.10594]
[1779806955791,42.39,76910.39,0.01,-0.05892,4e-05,9.11404]
[1779806956457,42.39,76910.72,0.01,-0.05892,4e-05,9.11307]
[1779806960563,42.39,76912.07,0.01,-0.05888,4e-05,9.10864]
[1779806961497,42.4,76917.31,0.01,-0.0587,4e-05,9.08746]
[1779806966531,42.4,76909.02,0.01,-0.05901,4e-05,9.12465]
[1779806971569,42.4,76912.82,0.01,-0.05888,4e-05,9.10779]
[1779806976603,42.41,76916.39,0.01,-0.05877,4e-05,9.09492]
[1779806978199,42.41,76915.92,0.01,-0.05879,4e-05,9.09733]
[1779806978226,42.41,76915.92,0.01,-0.05879,4e-05,9.09733]
[1779806986672,42.42,76914.87,0.01,-0.05886,4e-05,9.10536]
[1779806991708,42.42,76908.59,0.01,-0.0591,4e-05,9.13375]
[1779806996749,42.42,76904.93,0.01,-0.05924,4e-05,9.15081]
[1779807001805,42.43,76904.64,0.01,-0.05926,4e-05,9.15359]
[1779807006819,42.43,76906.55,0.01,-0.05921,4e-05,9.14711]
[1779807011853,42.43,76902.33,0.01,-0.05937,4e-05,9.16649]
[1779807014082,42.43,76901.64,0.01,-0.0594,4e-05,9.1697]
[1779807014088,42.43,76901.64,0.01,-0.0594,4e-05,9.1697]
[1779807014144,42.43,76900.84,0.01,-0.05943,4e-05,9.17366]
[1779807016020,42.43,76881.05,0.01,-0.06015,4e-05,9.25782]
[1779807017363,42.43,76881.05,0.01,-0.06015,4e-05,9.25782]
[1779807017378,42.44,76878.51,0.01,-0.06025,4e-05,9.26906]
[1779807019297,42.44,76871.99,0.01,-0.06048,4e-05,9.29695]
[1779807021326,42.44,76871.89,0.01,-0.06049,4e-05,9.29747]
[1779807026960,42.44,76871.24,0.01,-0.06052,4e-05,9.30098]
[1779807031995,42.44,76873.79,0.01,-0.06041,4e-05,9.28757]
[1779807037513,42.44,76875.15,0.01,-0.06037,4e-05,9.28233]
[1779807039527,42.44,76878.06,0.01,-0.06026,4e-05,9.27011]
[1779807045349,42.44,76879.0,0.01,-0.06023,4e-05,9.26681]
[1779807047191,42.44,76899.48,0.01,-0.05949,4e-05,9.18008]
[1779807053143,42.44,76907.58,0.01,-0.05922,4e-05,9.14774]
[1779807058178,42.45,76918.95,0.01,-0.05883,4e-05,9.10174]
[1779807059813,42.45,76920.84,0.01,-0.05876,4e-05,9.0942]
[1779807060193,42.45,76924.47,0.01,-0.05864,4e-05,9.07938]
[1779807064085,42.45,76929.72,0.01,-0.05846,4e-05,9.05824]
[1779807064227,42.45,76933.1,0.01,-0.05834,4e-05,9.04455]
[1779807067242,42.46,76951.0,0.01,-0.05773,4e-05,8.97201]
[1779807071852,42.46,76958.21,0.01,-0.0575,3e-05,8.94429]
[1779807072471,42.46,76958.21,0.01,-0.0575,3e-05,8.94429]
[1779807072497,42.46,76968.91,0.01,-0.05713,3e-05,8.90051]
[1779807073506,42.46,76968.91,0.01,-0.05713,3e-05,8.90051]
[1779807073846,42.46,76978.32,0.01,-0.05681,3e-05,8.86227]
[1779807074650,42.46,76978.32,0.01,-0.05681,3e-05,8.86227]
[1779807074737,42.47,76981.76,0.01,-0.0567,3e-05,8.84885]
[1779807075579,42.47,77007.45,0.01,-0.05582,3e-05,8.74306]
[1779807078021,42.47,77013.94,0.01,-0.05561,3e-05,8.7184]
[1779807078203,42.47,77013.94,0.01,-0.05561,3e-05,8.7184]
[1779807083372,42.47,77007.2,0.01,-0.05586,3e-05,8.74804]
[1779807085674,42.47,76980.61,0.01,-0.05677,3e-05,8.85806]
[1779807085989,42.47,76980.61,0.01,-0.05677,3e-05,8.85806]
[1779807086017,42.47,76980.61,0.01,-0.05677,3e-05,8.85806]
[1779807086395,42.48,76980.61,0.01,-0.05678,3e-05,8.85841]
[1779807089411,42.48,76999.43,0.01,-0.05614,3e-05,8.78167]
[1779807094447,42.48,77007.21,0.01,-0.05586,3e-05,8.74742]
[1779807099481,42.48,77005.1,0.01,-0.05594,3e-05,8.75685]
[1779807103881,42.48,77018.39,0.01,-0.05549,3e-05,8.70294]
[1779807103973,42.48,77018.39,0.01,-0.05549,3e-05,8.70294]
[1779807104521,42.48,77018.39,0.01,-0.05549,3e-05,8.70294]
[1779807104613,42.48,77045.36,0.01,-0.05458,3e-05,8.5933]
[1779807105716,42.48,77045.36,0.01,-0.05458,3e-05,8.5933]
[1779807105803,42.48,77048.67,0.01,-0.05447,3e-05,8.58025]
[1779807108039,42.48,77050.14,0.01,-0.05443,3e-05,8.5751]
[1779807108546,42.48,77053.77,0.01,-0.05431,3e-05,8.56082]
[1779807112045,42.49,77062.84,0.01,-0.05402,3e-05,8.52558]
[1779807112750,42.49,77062.84,0.01,-0.05402,3e-05,8.52558]
[1779807113580,42.49,77056.07,0.01,-0.05426,3e-05,8.55387]
[1779807117038,42.49,77058.39,0.01,-0.05419,3e-05,8.54575]
[1779807117609,42.49,77055.66,0.01,-0.05428,3e-05,8.55721]
[1779807122642,42.5,77056.35,0.01,-0.05428,3e-05,8.55651]
[1779807125668,42.5,77070.81,0.01,-0.05381,3e-05,8.49953]
[1779807130700,42.5,77072.45,0.01,-0.05377,3e-05,8.49555]
[1779807132831,42.51,77079.27,0.01,-0.05355,3e-05,8.46865]
[1779807132854,42.51,77079.27,0.01,-0.05355,3e-05,8.46865]
[1779807133720,42.51,77084.58,0.01,-0.05339,3e-05,8.44848]
[1779807134639,42.51,77084.58,0.01,-0.05339,3e-05,8.44848]
[1779807134801,42.51,77084.58,0.01,-0.05339,3e-05,8.44848]
[1779807134821,42.51,77090.43,0.01,-0.0532,3e-05,8.42564]
[1779807140493,42.52,77085.1,0.01,-0.0534,3e-05,8.45028]
[1779807140769,42.52,77093.59,0.01,-0.05313,3e-05,8.41688]
[1779807143235,42.52,77106.42,0.01,-0.05272,3e-05,8.36698]
[1779807143791,42.52,77107.09,0.01,-0.0527,3e-05,8.36506]
[1779807148825,42.53,77113.5,0.01,-0.05253,3e-05,8.34339]
[1779807153886,42.54,77081.93,0.01,-0.05357,3e-05,8.47055]
[1779807159012,42.54,77070.94,0.01,-0.05395,3e-05,8.51709]
[1779807159264,42.54,77070.94,0.01,-0.05395,3e-05,8.51709]
[1779807159304,42.54,77062.23,0.01,-0.05425,3e-05,8.55272]
[1779807160524,42.54,77022.12,0.01,-0.0556,3e-05,8.71626]
[1779807161045,42.54,77022.12,0.01,-0.0556,3e-05,8.71626]
[1779807161098,42.54,77013.89,0.01,-0.05588,3e-05,8.75036]
[1779807165730,42.54,77013.99,0.01,-0.05588,3e-05,8.75033]
[1779807165755,42.54,77014.15,0.01,-0.05588,3e-05,8.74987]
[1779807166215,42.54,77014.15,0.01,-0.05588,3e-05,8.74987]
[1779807166290,42.54,77013.55,0.01,-0.0559,3e-05,8.75233]
[1779807169002,42.55,77029.43,0.01,-0.05536,3e-05,8.68775]
[1779807171758,42.55,77029.02,0.01,-0.05538,3e-05,8.6896]
[1779807171820,42.55,77029.33,0.01,-0.05537,3e-05,8.68868]
[1779807177059,42.55,77027.63,0.01,-0.05543,3e-05,8.69644]
[1779807182098,42.55,77042.52,0.01,-0.05494,3e-05,8.63662]
[1779807187134,42.55,77033.12,0.01,-0.05527,3e-05,8.67613]
[1779807192173,42.55,77024.09,0.01,-0.05558,3e-05,8.71391]
[1779807197210,42.56,77020.25,0.01,-0.05572,3e-05,8.73032]
[1779807202246,42.56,77020.24,0.01,-0.05572,3e-05,8.73107]
[1779807207282,42.56,77034.05,0.01,-0.05526,3e-05,8.67548]
[1779807212317,42.56,77019.6,0.01,-0.05574,3e-05,8.73253]
[1779807217356,42.56,77016.35,0.01,-0.05586,3e-05,8.74639]
[1779807220374,42.56,77033.42,0.01,-0.05528,3e-05,8.67712]
[1779807225705,42.56,77042.96,0.01,-0.05497,3e-05,8.63972]
[1779807227967,42.57,77045.51,0.01,-0.05489,3e-05,8.62964]
[1779807230302,42.57,77047.64,0.01,-0.05482,3e-05,8.62197]
[1779807230567,42.57,77047.64,0.01,-0.05482,3e-05,8.62197]
[1779807230640,42.57,77071.65,0.01,-0.05402,3e-05,8.52487]
[1779807232127,42.57,77071.65,0.01,-0.05402,3e-05,8.52519]
[1779807232480,42.57,77074.79,0.01,-0.05392,3e-05,8.51302]
[1779807237514,42.57,77065.92,0.01,-0.05424,3e-05,8.55141]
[1779807238857,42.57,77065.92,0.01,-0.05424,3e-05,8.55141]
[1779807238902,42.57,77071.48,0.01,-0.05406,3e-05,8.5294]
[1779807243965,42.58,77065.69,0.01,-0.05426,3e-05,8.55444]
[1779807244004,42.58,77033.66,0.01,-0.05534,3e-05,8.68476]
[1779807245015,42.58,77033.66,0.01,-0.05534,3e-05,8.68476]
[1779807244864,42.58,77016.42,0.01,-0.05593,3e-05,8.75537]
[1779807245579,42.58,77016.42,0.01,-0.05593,3e-05,8.75537]
[1779807246454,42.58,77016.42,0.01,-0.05593,3e-05,8.75537]
[1779807246586,42.58,77018.14,0.01,-0.05587,3e-05,8.74846]
[1779807251149,42.58,77016.21,0.01,-0.05594,3e-05,8.75658]
[1779807251620,42.58,77015.03,0.01,-0.05598,3e-05,8.76146]
[1779807256656,42.58,77009.33,0.01,-0.05617,3e-05,8.78494]
[1779807261691,42.58,76991.89,0.01,-0.05677,3e-05,8.8564]
[1779807266726,42.58,77003.93,0.01,-0.05635,3e-05,8.80644]
[1779807271762,42.58,77002.93,0.01,-0.05637,3e-05,8.80765]
[1779807276797,42.58,77005.74,0.01,-0.05627,3e-05,8.79615]
[1779807280841,42.58,77029.45,0.01,-0.05547,3e-05,8.69916]
[1779807285876,42.58,77030.86,0.01,-0.05543,3e-05,8.69428]
[1779807290911,42.58,77020.98,0.01,-0.05577,3e-05,8.73535]
[1779807295946,42.58,77007.38,0.01,-0.05624,3e-05,8.79168]
[1779807300985,42.58,77010.11,0.01,-0.05615,3e-05,8.7808]
[1779807305015,42.58,76992.66,0.01,-0.05675,3e-05,8.85268]
[1779807308043,42.58,76973.43,0.01,-0.05741,3e-05,8.93186]
[1779807309048,42.58,76952.74,0.01,-0.05813,4e-05,9.01768]
[1779807314082,42.58,76941.6,0.01,-0.05851,4e-05,9.06241]
[1779807319123,42.58,76951.67,0.01,-0.05814,4e-05,9.01821]
[1779807324157,42.57,76958.31,0.01,-0.05789,4e-05,8.98897]
[1779807329611,42.57,76964.19,0.01,-0.05768,3e-05,8.96337]
[1779807332399,42.57,76976.28,0.01,-0.05723,3e-05,8.90963]
[1779807333121,42.57,76975.3,0.01,-0.05727,3e-05,8.9135]
[1779807334239,42.57,76975.3,0.01,-0.05726,3e-05,8.91313]
[1779807334834,42.57,76975.3,0.01,-0.05726,3e-05,8.91313]
[1779807334901,42.57,76962.84,0.01,-0.05769,3e-05,8.96445]
[1779807337356,42.57,76972.78,0.01,-0.05734,3e-05,8.92293]
[1779807337444,42.57,76972.7,0.01,-0.05735,3e-05,8.92307]
[1779807340540,42.57,76973.2,0.01,-0.05733,3e-05,8.9206]
[1779807340643,42.57,76972.22,0.01,-0.05736,3e-05,8.92447]
[1779807344648,42.56,76972.58,0.01,-0.05734,3e-05,8.9224]
[1779807344658,42.56,76972.58,0.01,-0.05734,3e-05,8.9224]
[1779807344737,42.56,76967.95,0.01,-0.0575,3e-05,8.94141]
[1779807345608,42.56,76950.74,0.01,-0.0581,4e-05,9.01281]
[1779807348582,42.56,76949.59,0.01,-0.05814,4e-05,9.01706]
[1779807348626,42.56,76949.54,0.01,-0.05814,4e-05,9.01693]
[1779807354394,42.56,76936.07,0.01,-0.05859,4e-05,9.07098]
[1779807359426,42.55,76937.99,0.01,-0.05851,4e-05,9.06078]
[1779807362447,42.55,76959.14,0.01,-0.05775,4e-05,8.97141]
[1779807367483,42.55,76956.45,0.01,-0.05784,4e-05,8.98114]
[1779807372621,42.55,76964.68,0.01,-0.05754,3e-05,8.94572]
[1779807378559,42.54,76975.22,0.01,-0.05716,3e-05,8.90059]
[1779807383598,42.54,76969.25,0.01,-0.05736,3e-05,8.92451]
[1779807388633,42.54,76961.54,0.01,-0.05762,3e-05,8.95549]
[1779807393669,42.54,76953.45,0.01,-0.05788,4e-05,8.98484]
[1779807398701,42.53,76949.33,0.01,-0.05801,4e-05,9.00048]
[1779807403736,42.53,76926.15,0.01,-0.05881,4e-05,9.09558]
[1779807408771,42.52,76936.11,0.01,-0.05844,4e-05,9.05154]
[1779807413807,42.52,76937.06,0.01,-0.05839,4e-05,9.04497]
[1779807418842,42.52,76944.81,0.01,-0.0581,4e-05,9.01063]
[1779807423878,42.51,76942.26,0.01,-0.05817,4e-05,9.01925]
[1779807428912,42.51,76941.68,0.01,-0.05817,4e-05,9.01978]
[1779807432945,42.5,76925.79,0.01,-0.05872,4e-05,9.08457]
[1779807437975,42.5,76924.26,0.01,-0.05876,4e-05,9.08902]
[1779807440857,42.5,76922.19,0.01,-0.05883,4e-05,9.09717]
[1779807440880,42.5,76922.19,0.01,-0.05883,4e-05,9.09717]
[1779807440887,42.5,76922.19,0.01,-0.05883,4e-05,9.09717]
[1779807440898,42.5,76922.19,0.01,-0.05883,4e-05,9.09717]
[1779807440919,42.5,76922.19,0.01,-0.05883,4e-05,9.09717]
[1779807440927,42.5,76922.19,0.01,-0.05883,4e-05,9.09717]
[1779807440939,42.5,76922.19,0.01,-0.05883,4e-05,9.09717]
[1779807440949,42.5,76922.19,0.01,-0.05883,4e-05,9.09717]
[1779807440965,42.5,76922.19,0.01,-0.05883,4e-05,9.09717]
[1779807441023,42.5,76920.37,0.01,-0.05889,4e-05,9.10481]
[1779807442004,42.5,76902.71,0.01,-0.05953,4e-05,9.17912]
[1779807442888,42.5,76902.71,0.01,-0.05953,4e-05,9.17912]
[1779807443011,42.5,76896.25,0.01,-0.05976,4e-05,9.20625]
[1779807448048,42.5,76872.09,0.01,-0.06063,4e-05,9.30884]
[1779807453082,42.5,76884.69,0.01,-0.06016,4e-05,9.25257]
[1779807458117,42.5,76878.97,0.01,-0.06037,4e-05,9.27736]
[1779807463152,42.5,76895.72,0.01,-0.05976,4e-05,9.20609]
[1779807468187,42.5,76895.88,0.01,-0.05975,4e-05,9.2044]
[1779807473222,42.5,76886.37,0.01,-0.06008,4e-05,9.24366]
[1779807478259,42.49,76884.74,0.01,-0.06013,4e-05,9.24932]
[1779807483294,42.49,76897.78,0.01,-0.05965,4e-05,9.19303]
[1779807488328,42.49,76909.53,0.01,-0.05923,4e-05,9.14305]
[1779807493363,42.49,76895.27,0.01,-0.05974,4e-05,9.20291]
[1779807498399,42.49,76897.57,0.01,-0.05965,4e-05,9.19263]
[1779807503435,42.49,76890.85,0.01,-0.05989,4e-05,9.22063]
[1779807508469,42.49,76893.74,0.01,-0.05978,4e-05,9.20785]
[1779807513503,42.49,76894.66,0.01,-0.05972,4e-05,9.20005]
[1779807518539,42.48,76887.78,0.01,-0.05994,4e-05,9.22619]
[1779807523573,42.47,76893.04,0.01,-0.05973,4e-05,9.20097]
[1779807528612,42.47,76891.68,0.01,-0.05976,4e-05,9.20392]
[1779807532500,42.47,76891.62,0.01,-0.05975,4e-05,9.20304]
[1779807532791,42.46,76866.3,0.01,-0.06066,4e-05,9.30947]
[1779807534145,42.46,76866.3,0.01,-0.06066,4e-05,9.30947]
[1779807534211,42.46,76866.3,0.01,-0.06066,4e-05,9.30947]
[1779807534309,42.46,76866.3,0.01,-0.06066,4e-05,9.30947]
[1779807534291,42.46,76865.68,0.01,-0.06067,4e-05,9.31082]
[1779807534659,42.46,76865.68,0.01,-0.06067,4e-05,9.31082]
[1779807534676,42.46,76865.68,0.01,-0.06067,4e-05,9.31082]
[1779807534835,42.46,76865.68,0.01,-0.06067,4e-05,9.31082]
[1779807534844,42.46,76865.68,0.01,-0.06067,4e-05,9.31082]
[1779807534971,42.46,76865.68,0.01,-0.06067,4e-05,9.31082]
[1779807535078,42.46,76865.68,0.01,-0.06067,4e-05,9.31082]
[1779807535103,42.46,76865.68,0.01,-0.06067,4e-05,9.31082]
[1779807535145,42.46,76865.68,0.01,-0.06067,4e-05,9.31082]
[1779807538918,42.46,76869.08,0.01,-0.06053,4e-05,9.29417]
[1779807538934,42.46,76869.08,0.01,-0.06053,4e-05,9.29417]
[1779807539035,42.45,76878.49,0.01,-0.06017,4e-05,9.25272]
[1779807543752,42.45,76863.95,0.01,-0.06069,4e-05,9.31281]
[1779807546763,42.45,76866.84,0.01,-0.06057,4e-05,9.29945]
[1779807547049,42.45,76868.24,0.01,-0.06051,4e-05,9.29199]
[1779807552814,42.39,76868.79,0.01,-0.06025,4e-05,9.26062]
[1779807558042,42.38,76855.92,0.01,-0.06069,4e-05,9.31205]
[1779807563901,42.38,76846.73,0.01,-0.061,4e-05,9.3485]
[1779807567191,42.37,76865.7,0.01,-0.0603,4e-05,9.26593]
[1779807572965,42.37,76863.89,0.01,-0.06033,4e-05,9.26903]
[1779807578000,42.37,76872.46,0.01,-0.06001,4e-05,9.23154]
[1779807582030,42.37,76857.91,0.01,-0.06053,4e-05,9.29202]
[1779807583588,42.36,76857.32,0.01,-0.06055,4e-05,9.29418]
[1779807584042,42.36,76854.77,0.01,-0.06064,4e-05,9.3047]
[1779807589077,42.35,76853.96,0.01,-0.06062,4e-05,9.30283]
[1779807594112,42.35,76848.97,0.01,-0.06079,4e-05,9.32218]
[1779807599146,42.35,76850.47,0.01,-0.06072,4e-05,9.3138]
[1779807601385,42.35,76849.33,0.01,-0.06076,4e-05,9.31828]
[1779807601586,42.35,76837.89,0.01,-0.06118,4e-05,9.36729]
[1779807602157,42.35,76837.89,0.01,-0.06118,4e-05,9.36729]
[1779807602205,42.34,76855.54,0.01,-0.06053,4e-05,9.29134]
[1779807602863,42.34,76855.54,0.01,-0.06053,4e-05,9.29134]
[1779807602986,42.34,76855.54,0.01,-0.06053,4e-05,9.29134]
[1779807602990,42.34,76855.54,0.01,-0.06053,4e-05,9.29134]
[1779807603010,42.34,76855.54,0.01,-0.06053,4e-05,9.29134]
[1779807603016,42.34,76855.54,0.01,-0.06053,4e-05,9.29134]
[1779807603026,42.34,76855.54,0.01,-0.06053,4e-05,9.29134]
[1779807603031,42.34,76855.54,0.01,-0.06053,4e-05,9.29134]
[1779807603037,42.34,76855.54,0.01,-0.06053,4e-05,9.29134]
[1779807603041,42.34,76855.54,0.01,-0.06053,4e-05,9.29134]
[1779807603058,42.34,76855.54,0.01,-0.06053,4e-05,9.29134]
[1779807603679,42.34,76855.24,0.01,-0.06053,4e-05,9.29222]
[1779807604190,42.34,76860.36,0.01,-0.06034,4e-05,9.26971]
[1779807607282,42.34,76856.3,0.01,-0.06046,4e-05,9.28365]
[1779807607401,42.34,76856.3,0.01,-0.06046,4e-05,9.28365]
[1779807607393,42.34,76851.94,0.01,-0.06062,4e-05,9.30194]
[1779807608223,42.33,76851.94,0.01,-0.06061,4e-05,9.30158]
[1779807610250,42.33,76873.42,0.01,-0.05983,4e-05,9.20968]
[1779807615268,42.31,76884.69,0.01,-0.05934,4e-05,9.15193]
[1779807617138,42.31,76873.02,0.01,-0.05975,4e-05,9.2004]
[1779807617186,42.31,76873.02,0.01,-0.05975,4e-05,9.2004]
[1779807617282,42.31,76876.96,0.01,-0.0596,4e-05,9.18192]
[1779807618593,42.31,76875.88,0.01,-0.05962,4e-05,9.18507]
[1779807619296,42.3,76876.22,0.01,-0.0596,4e-05,9.18217]
[1779807620552,42.3,76882.71,0.01,-0.05935,4e-05,9.15328]
[1779807621311,42.3,76891.56,0.01,-0.05903,4e-05,9.11491]
[1779807623406,42.3,76893.01,0.01,-0.05897,4e-05,9.10848]
[1779807624332,42.28,76902.3,0.01,-0.05857,4e-05,9.06114]
[1779807625491,42.28,76897.43,0.01,-0.05872,4e-05,9.07803]
[1779807626346,42.27,76897.76,0.01,-0.05867,4e-05,9.07274]
[1779807628406,42.25,76917.88,0.01,-0.0579,4e-05,8.98079]
[1779807629206,42.25,76917.88,0.01,-0.0579,4e-05,8.98079]
[1779807629216,42.25,76917.88,0.01,-0.0579,4e-05,8.98079]
[1779807629370,42.25,76917.42,0.01,-0.05791,4e-05,8.98234]
[1779807630202,42.25,76917.42,0.01,-0.05791,4e-05,8.98234]
[1779807630374,42.25,76920.17,0.01,-0.05781,4e-05,8.9701]
[1779807631615,42.25,76920.93,0.01,-0.05776,4e-05,8.96337]
[1779807632388,42.25,76920.19,0.01,-0.05778,4e-05,8.96579]
[1779807637425,42.24,76923.93,0.01,-0.05762,4e-05,8.94676]
[1779807642459,42.24,76906.35,0.01,-0.05822,4e-05,9.01765]
[1779807647493,42.23,76910.88,0.01,-0.05804,4e-05,8.99651]
[1779807652530,42.21,76926.56,0.01,-0.05741,4e-05,8.92096]
[1779807658187,42.18,76935.16,0.01,-0.05695,3e-05,8.86568]
[1779807658280,42.17,76953.03,0.01,-0.05632,3e-05,8.79037]
[1779807662606,42.17,76936.68,0.01,-0.05687,3e-05,8.8566]
[1779807667943,42.16,76930.09,0.01,-0.05708,4e-05,8.8815]
[1779807673683,42.16,76931.89,0.01,-0.05699,3e-05,8.87087]
[1779807678717,42.15,76928.38,0.01,-0.05709,4e-05,8.88294]
[1779807683759,42.15,76922.89,0.01,-0.05727,4e-05,8.90323]
[1779807684742,42.15,76922.89,0.01,-0.05727,4e-05,8.90323]
[1779807685306,42.15,76922.89,0.01,-0.05727,4e-05,8.90323]
[1779807685320,42.15,76904.33,0.01,-0.05791,4e-05,8.97984]
[1779807686791,42.15,76904.33,0.01,-0.05791,4e-05,8.97984]
[1779807686896,42.15,76904.33,0.01,-0.05791,4e-05,8.97984]
[1779807686946,42.14,76900.86,0.01,-0.05803,4e-05,8.99376]
[1779807688806,42.14,76901.36,0.01,-0.058,4e-05,8.99098]
[1779807688899,42.14,76899.35,0.01,-0.05807,4e-05,8.99874]
[1779807690349,42.14,76899.35,0.01,-0.05807,4e-05,8.99874]
[1779807692961,42.14,76908.85,0.01,-0.0577,4e-05,8.95381]
[1779807693140,42.14,76908.85,0.01,-0.0577,4e-05,8.95381]
[1779807693205,42.12,76922.65,0.01,-0.05716,4e-05,8.88905]
[1779807694939,42.12,76922.65,0.01,-0.05716,4e-05,8.88905]
[1779807694981,42.12,76924.61,0.01,-0.05708,4e-05,8.88032]
[1779807700877,42.12,76915.97,0.01,-0.05736,4e-05,8.91309]
[1779807702888,42.11,76890.82,0.01,-0.05824,4e-05,9.01766]
[1779807708238,42.11,76888.02,0.01,-0.05832,4e-05,9.0274]
[1779807713939,42.11,76886.71,0.01,-0.05836,4e-05,9.03156]
[1779807714190,42.11,76863.02,0.01,-0.05921,4e-05,9.13163]
[1779807714763,42.11,76863.02,0.01,-0.05921,4e-05,9.13163]
[1779807714994,42.11,76862.51,0.01,-0.05923,4e-05,9.13383]
[1779807717332,42.11,76852.32,0.01,-0.0596,4e-05,9.17724]
[1779807719335,42.11,76864.11,0.01,-0.05917,4e-05,9.12665]
[1779807719346,42.11,76864.11,0.01,-0.05917,4e-05,9.12665]
[1779807719359,42.11,76865.47,0.01,-0.05912,4e-05,9.12086]
[1779807721347,42.11,76865.47,0.01,-0.05912,4e-05,9.12086]
[1779807727106,42.11,76853.27,0.01,-0.05955,4e-05,9.17247]
[1779807728331,42.11,76853.27,0.01,-0.05955,4e-05,9.17247]
[1779807729722,42.09,76846.53,0.01,-0.05975,4e-05,9.1953]
[1779807730411,42.09,76829.52,0.01,-0.06037,4e-05,9.26802]
[1779807735585,42.09,76828.0,0.01,-0.06042,4e-05,9.2739]
[1779807737105,42.09,76818.79,0.01,-0.06076,4e-05,9.31294]
[1779807737493,42.09,76790.77,0.01,-0.06179,4e-05,9.4333]
[1779807738847,42.09,76781.09,0.01,-0.06215,4e-05,9.47482]
[1779807740554,42.09,76780.75,0.01,-0.06216,4e-05,9.47629]
[1779807740700,42.09,76772.58,0.01,-0.06247,4e-05,9.51128]
[1779807740832,42.09,76772.58,0.01,-0.06247,4e-05,9.51128]
[1779807740860,42.09,76772.58,0.01,-0.06247,4e-05,9.51128]
[1779807741181,42.09,76772.58,0.01,-0.06247,4e-05,9.51128]
[1779807741284,42.09,76737.65,0.01,-0.06379,4e-05,9.66357]
[1779807741811,42.09,76737.65,0.01,-0.06379,4e-05,9.66357]
[1779807741929,42.09,76737.65,0.01,-0.06379,4e-05,9.66357]
[1779807742175,42.09,76737.65,0.01,-0.06379,4e-05,9.66357]
[1779807742218,42.09,76737.65,0.01,-0.06379,4e-05,9.66357]
[1779807742259,42.09,76766.76,0.01,-0.06268,4e-05,9.53523]
[1779807744781,42.08,76771.91,0.01,-0.06247,4e-05,9.51203]
[1779807745634,42.08,76771.91,0.01,-0.06247,4e-05,9.51203]
[1779807745263,42.08,76793.86,0.01,-0.06164,4e-05,9.416]
[1779807746473,42.08,76788.14,0.01,-0.06185,4e-05,9.43983]
[1779807751933,42.08,76796.97,0.01,-0.06149,4e-05,9.39671]
[1779807751941,42.08,76796.97,0.01,-0.06149,4e-05,9.39671]
[1779807752034,42.08,76796.97,0.01,-0.06149,4e-05,9.39671]
[1779807752308,42.08,76813.86,0.01,-0.06086,4e-05,9.32331]
[1779807754074,42.08,76814.21,0.01,-0.06084,4e-05,9.32145]
[1779807754165,42.08,76814.21,0.01,-0.06084,4e-05,9.32145]
[1779807754229,42.08,76814.21,0.01,-0.06084,4e-05,9.32145]
[1779807754330,42.07,76788.37,0.01,-0.0618,4e-05,9.43284]
[1779807755945,42.07,76788.37,0.01,-0.0618,4e-05,9.4324]
[1779807756939,42.07,76790.54,0.01,-0.06171,4e-05,9.42199]
[1779807757918,42.07,76791.01,0.01,-0.06169,4e-05,9.41995]
[1779807758284,42.07,76791.01,0.01,-0.06169,4e-05,9.41995]
[1779807758426,42.07,76791.01,0.01,-0.06169,4e-05,9.41995]
[1779807758520,42.07,76791.01,0.01,-0.06169,4e-05,9.41995]
[1779807758547,42.07,76791.01,0.01,-0.06169,4e-05,9.41995]
[1779807758554,42.07,76791.01,0.01,-0.06169,4e-05,9.41995]
[1779807758564,42.07,76791.01,0.01,-0.06169,4e-05,9.41995]
[1779807758591,42.07,76791.01,0.01,-0.06169,4e-05,9.41995]
[1779807758607,42.07,76791.01,0.01,-0.06169,4e-05,9.41995]
[1779807758654,42.07,76823.48,0.01,-0.06048,4e-05,9.27888]
[1779807758833,42.07,76823.48,0.01,-0.06048,4e-05,9.27888]
[1779807759050,42.07,76823.48,0.01,-0.06048,4e-05,9.27888]
[1779807759354,42.07,76823.48,0.01,-0.06048,4e-05,9.27888]
[1779807760003,42.07,76823.48,0.01,-0.06048,4e-05,9.27888]
[1779807760361,42.07,76833.57,0.01,-0.0601,4e-05,9.23532]
[1779807760807,42.07,76833.57,0.01,-0.0601,4e-05,9.23532]
[1779807760848,42.07,76833.57,0.01,-0.0601,4e-05,9.23532]
[1779807761368,42.07,76836.59,0.01,-0.05999,4e-05,9.22202]
[1779807766142,42.07,76829.77,0.01,-0.06024,4e-05,9.25077]
[1779807768134,42.07,76834.08,0.01,-0.06007,4e-05,9.23187]
[1779807768419,42.07,76833.54,0.01,-0.06009,4e-05,9.23377]
[1779807773454,42.06,76817.46,0.01,-0.06067,4e-05,9.30166]
[1779807776474,42.06,76834.13,0.01,-0.06005,4e-05,9.22926]
[1779807778355,42.06,76834.81,0.01,-0.06003,4e-05,9.22635]
[1779807778491,42.06,76823.75,0.01,-0.06043,4e-05,9.27359]
[1779807780526,42.06,76798.32,0.01,-0.06137,4e-05,9.38259]
[1779807780767,42.06,76798.32,0.01,-0.06137,4e-05,9.38259]
[1779807781166,42.06,76798.32,0.01,-0.06137,4e-05,9.38259]
[1779807781531,42.06,76784.96,0.01,-0.06186,4e-05,9.44004]
[1779807781725,42.06,76784.96,0.01,-0.06186,4e-05,9.44004]
[1779807782255,42.06,76784.96,0.01,-0.06186,4e-05,9.44004]
[1779807782535,42.06,76752.48,0.01,-0.06309,4e-05,9.58115]
[1779807782795,42.06,76752.48,0.01,-0.06309,4e-05,9.58115]
[1779807782952,42.06,76752.48,0.01,-0.06309,4e-05,9.58115]
[1779807783035,42.06,76752.48,0.01,-0.06309,4e-05,9.58115]
[1779807783086,42.06,76752.48,0.01,-0.06309,4e-05,9.58115]
[1779807783116,42.06,76752.48,0.01,-0.06309,4e-05,9.58115]
[1779807783147,42.06,76752.48,0.01,-0.06309,4e-05,9.58115]
[1779807783196,42.06,76752.48,0.01,-0.06309,4e-05,9.58115]
[1779807783236,42.06,76752.48,0.01,-0.06309,4e-05,9.58115]
[1779807783305,42.06,76752.48,0.01,-0.06309,4e-05,9.58115]
[1779807783372,42.06,76752.48,0.01,-0.06309,4e-05,9.58115]
[1779807783397,42.06,76752.48,0.01,-0.06309,4e-05,9.58115]
[1779807783405,42.06,76752.48,0.01,-0.06309,4e-05,9.58115]
[1779807783430,42.06,76752.48,0.01,-0.06309,4e-05,9.58115]
[1779807783539,42.06,76754.72,0.01,-0.063,4e-05,9.57098]
[1779807785235,42.06,76755.83,0.01,-0.06295,4e-05,9.56544]
[1779807785537,42.06,76755.83,0.01,-0.06295,4e-05,9.56544]
[1779807785571,42.06,76773.42,0.01,-0.06228,4e-05,9.48843]
[1779807787111,42.06,76778.61,0.01,-0.06208,4e-05,9.46522]
[1779807787142,42.06,76778.61,0.01,-0.06208,4e-05,9.46522]
[1779807787464,42.06,76778.61,0.01,-0.06208,4e-05,9.46522]
[1779807787490,42.06,76778.61,0.01,-0.06208,4e-05,9.46522]
[1779807787627,42.06,76778.61,0.01,-0.06208,4e-05,9.46522]
[1779807787658,42.05,76743.39,0.01,-0.06342,4e-05,9.61896]
[1779807787736,42.05,76743.39,0.01,-0.06342,4e-05,9.61896]
[1779807787825,42.05,76743.39,0.01,-0.06342,4e-05,9.61896]
[1779807787949,42.05,76743.39,0.01,-0.06342,4e-05,9.61896]
[1779807787987,42.05,76743.39,0.01,-0.06342,4e-05,9.61896]
[1779807788042,42.05,76743.39,0.01,-0.06342,4e-05,9.61896]
[1779807788181,42.05,76743.39,0.01,-0.06342,4e-05,9.61896]
[1779807788603,42.05,76743.0,0.01,-0.06343,4e-05,9.62067]
[1779807789608,42.05,76728.33,0.01,-0.06399,4e-05,9.68445]
[1779807792920,42.05,76723.07,0.01,-0.06418,4e-05,9.70613]
[1779807793016,42.05,76723.07,0.01,-0.06418,4e-05,9.70613]
[1779807793638,42.05,76707.0,0.01,-0.0648,4e-05,9.7772]
[1779807794337,42.05,76707.0,0.01,-0.0648,4e-05,9.7772]
[1779807794643,42.05,76668.48,0.01,-0.0663,4e-05,9.94753]
[1779807794787,42.05,76668.48,0.01,-0.0663,4e-05,9.94753]
[1779807794847,42.05,76668.48,0.01,-0.0663,4e-05,9.94753]
[1779807795202,42.05,76668.48,0.01,-0.0663,4e-05,9.94753]
[1779807795651,42.05,76664.15,0.01,-0.06647,4e-05,9.96691]
[1779807795809,42.05,76664.15,0.01,-0.06647,4e-05,9.96691]
[1779807796031,42.05,76664.15,0.01,-0.06647,4e-05,9.96691]
[1779807796383,42.05,76664.15,0.01,-0.06647,4e-05,9.96691]
[1779807796493,42.05,76664.15,0.01,-0.06647,4e-05,9.96691]
[1779807796659,42.03,76658.72,0.01,-0.0666,4e-05,9.98092]
[1779807796792,42.03,76658.72,0.01,-0.0666,4e-05,9.98092]
[1779807796893,42.03,76658.72,0.01,-0.0666,4e-05,9.98092]
[1779807797104,42.03,76658.72,0.01,-0.0666,4e-05,9.98092]
[1779807797285,42.03,76658.72,0.01,-0.0666,4e-05,9.98092]
[1779807797310,42.03,76658.72,0.01,-0.0666,4e-05,9.98092]
[1779807797667,42.03,76678.71,0.01,-0.06581,4e-05,9.89147]
[1779807797933,42.03,76678.71,0.01,-0.06581,4e-05,9.89147]
[1779807798477,42.03,76678.71,0.01,-0.06581,4e-05,9.89147]
[1779807798691,42.03,76678.32,0.01,-0.06582,4e-05,9.89219]
[1779807798851,42.03,76678.32,0.01,-0.06582,4e-05,9.89219]
[1779807798893,42.03,76678.32,0.01,-0.06582,4e-05,9.89219]
[1779807799038,42.03,76678.32,0.01,-0.06582,4e-05,9.89219]
[1779807799680,42.03,76669.71,0.01,-0.06615,4e-05,9.93024]
[1779807802469,42.02,76661.87,0.01,-0.06645,4e-05,9.96434]
[1779807802509,42.02,76661.87,0.01,-0.06645,4e-05,9.96434]
[1779807802617,42.02,76661.87,0.01,-0.06645,4e-05,9.96434]
[1779807802712,42.02,76675.21,0.01,-0.06592,4e-05,9.90411]
[1779807803851,42.02,76667.81,0.01,-0.06621,4e-05,9.93678]
[1779807804221,42.02,76667.81,0.01,-0.06621,4e-05,9.93678]
[1779807804397,42.02,76667.81,0.01,-0.06621,4e-05,9.93678]
[1779807804719,42.02,76659.01,0.01,-0.06656,4e-05,9.97573]
[1779807806335,42.02,76663.79,0.01,-0.06636,4e-05,9.95376]
[1779807806361,42.02,76663.64,0.01,-0.06636,4e-05,9.95394]
[1779807806860,42.02,76663.64,0.01,-0.06636,4e-05,9.95394]
[1779807808657,42.02,76658.72,0.01,-0.06655,4e-05,9.97551]
[1779807808857,42.02,76654.4,0.01,-0.06672,4e-05,9.99437]
[1779807809144,42.02,76649.68,0.01,-0.06691,4e-05,10.01502]
[1779807810951,42.02,76649.68,0.01,-0.06691,4e-05,10.01502]
[1779807810979,42.01,76652.68,0.01,-0.06678,4e-05,10.00039]
[1779807814037,42.01,76660.6,0.01,-0.06643,4e-05,9.96076]
[1779807814060,42.01,76660.6,0.01,-0.06643,4e-05,9.96076]
[1779807814250,42.01,76660.6,0.01,-0.06643,4e-05,9.96076]
[1779807814266,42.01,76660.6,0.01,-0.06643,4e-05,9.96076]
[1779807814563,42.01,76660.6,0.01,-0.06643,4e-05,9.96076]
[1779807814568,42.01,76660.6,0.01,-0.06643,4e-05,9.96076]
[1779807814589,42.01,76660.6,0.01,-0.06643,4e-05,9.96076]
[1779807814593,42.01,76660.6,0.01,-0.06643,4e-05,9.96076]
[1779807814605,42.01,76660.6,0.01,-0.06643,4e-05,9.96076]
[1779807814614,42.01,76660.6,0.01,-0.06643,4e-05,9.96076]
[1779807814634,42.01,76660.6,0.01,-0.06643,4e-05,9.96076]
[1779807814637,42.01,76660.6,0.01,-0.06643,4e-05,9.96076]
[1779807814660,42.01,76660.6,0.01,-0.06643,4e-05,9.96076]
[1779807814671,42.01,76660.6,0.01,-0.06643,4e-05,9.96076]
[1779807814688,42.01,76660.6,0.01,-0.06643,4e-05,9.96076]
[1779807814693,42.01,76660.6,0.01,-0.06643,4e-05,9.96076]
[1779807814702,42.01,76660.6,0.01,-0.06643,4e-05,9.96076]
[1779807814709,42.01,76660.6,0.01,-0.06643,4e-05,9.96076]
[1779807814728,42.01,76660.6,0.01,-0.06643,4e-05,9.96076]
[1779807814733,42.01,76660.6,0.01,-0.06643,4e-05,9.96076]
[1779807814744,42.01,76660.6,0.01,-0.06643,4e-05,9.96076]
[1779807814664,42.01,76641.86,0.01,-0.06718,4e-05,10.04447]
[1779807816073,42.01,76641.86,0.01,-0.06718,4e-05,10.04447]
[1779807816121,42.0,76637.63,0.01,-0.06729,4e-05,10.05654]
[1779807819124,42.0,76643.34,0.01,-0.06705,4e-05,10.03016]
[1779807819133,42.0,76643.34,0.01,-0.06705,4e-05,10.03016]
[1779807819171,42.0,76643.34,0.01,-0.06705,4e-05,10.03016]
[1779807819214,41.99,76624.03,0.01,-0.0678,4e-05,10.11365]
[1779807820037,41.99,76624.03,0.01,-0.0678,4e-05,10.11365]
[1779807820589,41.99,76624.03,0.01,-0.0678,4e-05,10.11365]
[1779807820651,41.99,76624.03,0.01,-0.0678,4e-05,10.11365]
[1779807820703,41.98,76622.4,0.01,-0.06783,4e-05,10.11758]
[1779807821122,41.98,76622.4,0.01,-0.06783,4e-05,10.11758]
[1779807821124,41.98,76622.4,0.01,-0.06783,4e-05,10.11758]
[1779807821163,41.98,76621.98,0.01,-0.06782,4e-05,10.11604]
[1779807822617,41.98,76621.98,0.01,-0.06782,4e-05,10.11604]
[1779807822664,41.96,76638.51,0.01,-0.06709,4e-05,10.03422]
[1779807825742,41.96,76646.99,0.01,-0.06675,4e-05,9.99545]
[1779807826412,41.96,76671.53,0.01,-0.06576,4e-05,9.88391]
[1779807826816,41.96,76671.53,0.01,-0.06576,4e-05,9.88391]
[1779807826892,41.96,76672.18,0.01,-0.06573,4e-05,9.88101]
[1779807827899,41.96,76695.6,0.01,-0.06481,4e-05,9.77632]
[1779807828993,41.96,76695.6,0.01,-0.06481,4e-05,9.77632]
[1779807829076,41.96,76695.6,0.01,-0.06481,4e-05,9.77632]
[1779807829094,41.95,76707.42,0.01,-0.06434,4e-05,9.72268]
[1779807833209,41.95,76709.21,0.01,-0.06425,4e-05,9.71242]
[1779807833243,41.95,76706.66,0.01,-0.06434,4e-05,9.72282]
[1779807833931,41.95,76706.66,0.01,-0.06434,4e-05,9.72282]
[1779807835377,41.95,76699.66,0.01,-0.06461,4e-05,9.75293]
[1779807835558,41.95,76705.54,0.01,-0.06437,4e-05,9.7259]
[1779807835876,41.95,76705.54,0.01,-0.06437,4e-05,9.7259]
[1779807835955,41.94,76705.54,0.01,-0.06436,4e-05,9.72498]
[1779807837514,41.94,76705.54,0.01,-0.06436,4e-05,9.72498]
[1779807837606,41.94,76705.0,0.01,-0.06438,4e-05,9.72687]
[1779807837796,41.94,76705.0,0.01,-0.06438,4e-05,9.72687]
[1779807837876,41.94,76705.0,0.01,-0.06438,4e-05,9.72687]
[1779807837976,41.94,76705.0,0.01,-0.06438,4e-05,9.72687]
[1779807838030,41.92,76715.3,0.01,-0.0639,4e-05,9.6722]
[1779807839435,41.92,76715.3,0.01,-0.0639,4e-05,9.6722]
[1779807839493,41.92,76715.88,0.01,-0.06388,4e-05,9.66964]
[1779807842002,41.89,76715.44,0.01,-0.06376,4e-05,9.65537]
[1779807842061,41.86,76716.49,0.01,-0.06359,4e-05,9.63542]
[1779807845813,41.82,76710.8,0.01,-0.06362,4e-05,9.6376]
[1779807846284,41.82,76710.8,0.01,-0.06362,4e-05,9.6376]
[1779807846498,41.82,76710.8,0.01,-0.06362,4e-05,9.6376]
[1779807846522,41.82,76710.8,0.01,-0.06362,4e-05,9.6376]
[1779807846554,41.81,76733.18,0.01,-0.0627,4e-05,9.53164]
[1779807847727,41.81,76733.18,0.01,-0.0627,4e-05,9.53164]
[1779807848048,41.8,76733.18,0.01,-0.06265,4e-05,9.52604]
[1779807848264,41.78,76711.63,0.01,-0.06343,4e-05,9.61542]
[1779807851530,41.76,76713.31,0.01,-0.06325,4e-05,9.59454]
[1779807851594,41.75,76713.65,0.01,-0.06318,4e-05,9.58679]
[1779807853631,41.73,76713.65,0.01,-0.06313,4e-05,9.58042]
[1779807853701,41.72,76717.8,0.01,-0.06292,4e-05,9.55593]
[1779807853924,41.72,76717.8,0.01,-0.06292,4e-05,9.55593]
[1779807854326,41.72,76717.8,0.01,-0.06292,4e-05,9.55593]
[1779807854417,41.72,76717.8,0.01,-0.06292,4e-05,9.55593]
[1779807854478,41.71,76742.13,0.01,-0.06194,4e-05,9.44314]
[1779807856330,41.71,76741.79,0.01,-0.06195,4e-05,9.44423]
[1779807856346,41.71,76744.3,0.01,-0.06185,4e-05,9.43284]
[1779807857644,41.71,76744.3,0.01,-0.06185,4e-05,9.43284]
[1779807857674,41.71,76744.3,0.01,-0.06185,4e-05,9.43284]
[1779807857726,41.71,76744.3,0.01,-0.06185,4e-05,9.43284]
[1779807857794,41.71,76744.15,0.01,-0.06185,4e-05,9.43311]
[1779807857950,41.71,76744.15,0.01,-0.06185,4e-05,9.43311]
[1779807858679,41.71,76744.15,0.01,-0.06185,4e-05,9.43311]
[1779807858699,41.71,76731.38,0.01,-0.06234,4e-05,9.48875]
[1779807858850,41.71,76731.38,0.01,-0.06234,4e-05,9.48875]
[1779807858862,41.71,76731.38,0.01,-0.06234,4e-05,9.48875]
[1779807859535,41.71,76730.01,0.01,-0.06238,4e-05,9.4943]
[1779807865211,41.7,76732.98,0.01,-0.06225,4e-05,9.4785]
[1779807870245,41.69,76745.73,0.01,-0.06171,4e-05,9.41567]
[1779807875286,41.69,76749.39,0.01,-0.06154,4e-05,9.3954]
[1779807880322,41.68,76738.38,0.01,-0.06194,4e-05,9.44155]
[1779807885358,41.68,76747.68,0.01,-0.06157,4e-05,9.39885]
[1779807890394,41.68,76750.46,0.01,-0.06145,4e-05,9.38499]
[1779807893604,41.67,76751.35,0.01,-0.06141,4e-05,9.38047]
[1779807894236,41.67,76760.82,0.01,-0.06105,4e-05,9.33883]
[1779807895268,41.67,76760.82,0.01,-0.06105,4e-05,9.33829]
[1779807895431,41.67,76762.39,0.01,-0.06099,4e-05,9.33122]
[1779807896313,41.67,76762.39,0.01,-0.06099,4e-05,9.33122]
[1779807896377,41.67,76762.39,0.01,-0.06099,4e-05,9.33122]
[1779807896454,41.67,76774.97,0.01,-0.06052,4e-05,9.27633]
[1779807897049,41.67,76774.97,0.01,-0.06052,4e-05,9.27633]
[1779807897179,41.67,76774.97,0.01,-0.06052,4e-05,9.27633]
[1779807897441,41.67,76774.97,0.01,-0.06052,4e-05,9.27619]
[1779807898277,41.67,76774.97,0.01,-0.06052,4e-05,9.27619]
[1779807898322,41.67,76774.97,0.01,-0.06052,4e-05,9.27619]
[1779807898432,41.67,76774.97,0.01,-0.06052,4e-05,9.27619]
[1779807898473,41.67,76774.22,0.01,-0.06054,4e-05,9.27944]
[1779807900296,41.66,76774.49,0.01,-0.06049,4e-05,9.27268]
[1779807900346,41.66,76774.49,0.01,-0.06049,4e-05,9.27268]
[1779807900463,41.65,76774.49,0.01,-0.06044,4e-05,9.26718]
[1779807902391,41.64,76775.57,0.01,-0.06036,4e-05,9.25712]
[1779807902505,41.64,76775.57,0.01,-0.06036,4e-05,9.25712]
[1779807902511,41.64,76775.57,0.01,-0.06036,4e-05,9.25712]
[1779807902634,41.64,76775.57,0.01,-0.06036,4e-05,9.25712]
[1779807904285,41.61,76774.58,0.01,-0.06027,4e-05,9.24596]
[1779807904393,41.61,76774.58,0.01,-0.06027,4e-05,9.24596]
[1779807904607,41.61,76774.58,0.01,-0.06027,4e-05,9.24596]
[1779807904655,41.61,76774.58,0.01,-0.06027,4e-05,9.24596]
[1779807904819,41.61,76774.58,0.01,-0.06027,4e-05,9.24596]
[1779807904873,41.61,76774.58,0.01,-0.06027,4e-05,9.24596]
[1779807905001,41.61,76779.47,0.01,-0.06008,4e-05,9.22426]
[1779807905055,41.61,76779.47,0.01,-0.06008,4e-05,9.22426]
[1779807905078,41.61,76779.47,0.01,-0.06008,4e-05,9.22426]
[1779807905085,41.61,76779.47,0.01,-0.06008,4e-05,9.22426]
[1779807905094,41.61,76779.47,0.01,-0.06008,4e-05,9.22426]
[1779807905098,41.61,76779.47,0.01,-0.06008,4e-05,9.22426]
[1779807905114,41.61,76779.47,0.01,-0.06008,4e-05,9.22426]
[1779807905123,41.61,76779.47,0.01,-0.06008,4e-05,9.22426]
[1779807905128,41.61,76779.47,0.01,-0.06008,4e-05,9.22426]
[1779807905560,41.61,76779.47,0.01,-0.06008,4e-05,9.22426]
[1779807905625,41.61,76779.47,0.01,-0.06008,4e-05,9.22426]
[1779807905630,41.61,76793.49,0.01,-0.05956,4e-05,9.16362]
[1779807906564,41.61,76793.49,0.01,-0.05956,4e-05,9.16362]
[1779807906640,41.61,76793.49,0.01,-0.05956,4e-05,9.16362]
[1779807906741,41.6,76792.62,0.01,-0.05956,4e-05,9.16273]
[1779807908539,41.59,76792.62,0.01,-0.05953,4e-05,9.15916]
[1779807908681,41.59,76759.43,0.01,-0.06076,4e-05,9.30312]
[1779807912646,41.58,76770.54,0.01,-0.06027,4e-05,9.24622]
[1779807912714,41.58,76770.54,0.01,-0.06027,4e-05,9.24622]
[1779807912832,41.58,76770.54,0.01,-0.06027,4e-05,9.24622]
[1779807912815,41.58,76766.38,0.01,-0.06043,4e-05,9.26422]
[1779807913562,41.58,76766.7,0.01,-0.06041,4e-05,9.26272]
[1779807914546,41.58,76766.7,0.01,-0.06041,4e-05,9.26272]
[1779807914630,41.58,76766.7,0.01,-0.06041,4e-05,9.26272]
[1779807914734,41.58,76766.7,0.01,-0.06041,4e-05,9.26272]
[1779807914831,41.58,76770.75,0.01,-0.06026,4e-05,9.24501]
[1779807916483,41.58,76770.75,0.01,-0.06026,4e-05,9.24451]
[1779807916516,41.58,76770.75,0.01,-0.06026,4e-05,9.24451]
[1779807916720,41.58,76770.75,0.01,-0.06026,4e-05,9.24451]
[1779807916794,41.58,76770.75,0.01,-0.06026,4e-05,9.24451]
[1779807916817,41.58,76770.75,0.01,-0.06026,4e-05,9.24451]
[1779807916836,41.57,76773.99,0.01,-0.06013,4e-05,9.22995]
[1779807916978,41.57,76773.99,0.01,-0.06013,4e-05,9.22995]
[1779807917100,41.57,76773.99,0.01,-0.06013,4e-05,9.22995]
[1779807917797,41.57,76773.99,0.01,-0.06013,4e-05,9.22995]
[1779807917831,41.57,76773.99,0.01,-0.06013,4e-05,9.22995]
[1779807917875,41.57,76778.0,0.01,-0.05998,4e-05,9.21206]
[1779807918210,41.57,76778.0,0.01,-0.05998,4e-05,9.21206]
[1779807918301,41.57,76778.0,0.01,-0.05998,4e-05,9.21206]
[1779807918605,41.57,76778.0,0.01,-0.05998,4e-05,9.21206]
[1779807918654,41.56,76773.83,0.01,-0.06009,4e-05,9.22539]
[1779807923545,41.56,76780.12,0.01,-0.05986,4e-05,9.198]
[1779807925669,41.56,76798.65,0.01,-0.05914,4e-05,9.11388]
[1779807926259,41.56,76798.65,0.01,-0.05914,4e-05,9.11388]
[1779807926546,41.56,76798.65,0.01,-0.05914,4e-05,9.11388]
[1779807926668,41.56,76801.76,0.01,-0.05902,4e-05,9.09973]
[1779807927273,41.56,76801.76,0.01,-0.05902,4e-05,9.09973]
[1779807927722,41.56,76801.76,0.01,-0.05902,4e-05,9.09973]
[1779807927762,41.56,76801.76,0.01,-0.05902,4e-05,9.09973]
[1779807927876,41.56,76801.76,0.01,-0.05902,4e-05,9.09973]
[1779807927888,41.56,76801.76,0.01,-0.05902,4e-05,9.09973]
[1779807927886,41.55,76846.84,0.01,-0.05738,4e-05,8.90558]
[1779807927960,41.55,76846.84,0.01,-0.05738,4e-05,8.90558]
[1779807927979,41.55,76846.84,0.01,-0.05738,4e-05,8.90558]
[1779807928005,41.55,76846.84,0.01,-0.05738,4e-05,8.90558]
[1779807928512,41.55,76846.84,0.01,-0.05738,4e-05,8.90558]
[1779807928756,41.55,76846.84,0.01,-0.05738,4e-05,8.90558]
[1779807928768,41.55,76846.84,0.01,-0.05738,4e-05,8.90558]
[1779807928781,41.55,76846.84,0.01,-0.05738,4e-05,8.90558]
[1779807928791,41.55,76846.84,0.01,-0.05738,4e-05,8.90558]
[1779807928853,41.55,76846.48,0.01,-0.05739,4e-05,8.90669]
[1779807929002,41.55,76846.48,0.01,-0.05739,4e-05,8.90669]
[1779807929015,41.55,76846.48,0.01,-0.05739,4e-05,8.90669]
[1779807929023,41.55,76846.48,0.01,-0.05739,4e-05,8.90669]
[1779807929034,41.55,76846.48,0.01,-0.05739,4e-05,8.90669]
[1779807929038,41.55,76846.48,0.01,-0.05739,4e-05,8.90669]
[1779807929045,41.55,76846.48,0.01,-0.05739,4e-05,8.90669]
[1779807929234,41.55,76846.48,0.01,-0.05739,4e-05,8.90669]
[1779807929243,41.55,76846.48,0.01,-0.05739,4e-05,8.90669]
[1779807929410,41.55,76846.48,0.01,-0.05739,4e-05,8.90669]
[1779807929690,41.55,76846.48,0.01,-0.05739,4e-05,8.90669]
[1779807930289,41.55,76846.48,0.01,-0.05739,4e-05,8.90669]
[1779807932702,41.54,76847.88,0.01,-0.05726,4e-05,8.88921]
[1779807932790,41.54,76847.88,0.01,-0.05726,4e-05,8.88921]
[1779807932814,41.53,76847.25,0.01,-0.05724,4e-05,8.8878]
[1779807934908,41.53,76847.25,0.01,-0.05724,4e-05,8.88739]
[1779807935730,41.52,76848.24,0.01,-0.05717,4e-05,8.87868]
[1779807940768,41.51,76853.95,0.01,-0.05692,4e-05,8.84925]
[1779807943790,41.49,76837.03,0.01,-0.05745,4e-05,8.91164]
[1779807948821,41.44,76831.35,0.01,-0.05746,4e-05,8.91194]
[1779807953855,41.4,76831.04,0.01,-0.05729,4e-05,8.89146]
[1779807958892,41.36,76831.17,0.01,-0.05712,4e-05,8.87124]
[1779807961932,41.34,76812.13,0.01,-0.05772,4e-05,8.94132]
[1779807962795,41.34,76812.13,0.01,-0.05772,4e-05,8.94132]
[1779807962935,41.34,76796.8,0.01,-0.05827,4e-05,9.00693]
[1779807963210,41.34,76796.8,0.01,-0.05827,4e-05,9.00693]
[1779807963236,41.34,76796.8,0.01,-0.05827,4e-05,9.00693]
[1779807963941,41.34,76789.77,0.01,-0.05853,4e-05,9.03721]
[1779807966262,41.34,76787.43,0.01,-0.05861,4e-05,9.04693]
[1779807966268,41.34,76787.43,0.01,-0.05861,4e-05,9.04693]
[1779807966962,41.34,76791.37,0.01,-0.05846,4e-05,9.02973]
[1779807969302,41.34,76802.34,0.01,-0.05806,4e-05,8.98171]
[1779807973007,41.34,76784.35,0.01,-0.0587,4e-05,9.05783]
[1779807974076,41.34,76784.35,0.01,-0.0587,4e-05,9.05783]
[1779807974398,41.34,76784.35,0.01,-0.0587,4e-05,9.05783]
[1779807975623,41.34,76802.9,0.01,-0.05802,4e-05,8.97736]
[1779807978043,41.32,76822.46,0.01,-0.05727,4e-05,8.88786]
[1779807981663,41.32,76832.51,0.01,-0.05687,4e-05,8.84003]
[1779807981716,41.32,76832.51,0.01,-0.05687,4e-05,8.84003]
[1779807981723,41.31,76835.11,0.01,-0.05674,4e-05,8.825]
[1779807982162,41.31,76835.11,0.01,-0.05674,4e-05,8.825]
[1779807982175,41.31,76836.45,0.01,-0.05669,4e-05,8.81901]
[1779807983675,41.31,76836.45,0.01,-0.05669,4e-05,8.81901]
[1779807983736,41.31,76835.1,0.01,-0.05674,4e-05,8.82448]
[1779807989120,41.3,76831.99,0.01,-0.05684,4e-05,8.83599]
[1779807994157,41.3,76823.13,0.01,-0.05712,4e-05,8.8693]
[1779807999189,41.3,76816.08,0.01,-0.05736,4e-05,8.89763]
[1779808005237,41.29,76816.01,0.01,-0.05735,4e-05,8.89572]
[1779808010680,41.29,76815.48,0.01,-0.05735,4e-05,8.89618]
[1779808015173,41.29,76813.27,0.01,-0.05742,4e-05,8.90421]
[1779808015476,41.29,76786.03,0.01,-0.0584,4e-05,9.02087]
[1779808018221,41.29,76781.82,0.01,-0.05856,4e-05,9.03892]
[1779808018329,41.28,76780.02,0.01,-0.05862,4e-05,9.04654]
[1779808021158,41.28,76780.55,0.01,-0.0586,4e-05,9.04391]
[1779808021665,41.28,76780.55,0.01,-0.0586,4e-05,9.04391]
[1779808021785,41.28,76780.55,0.01,-0.0586,4e-05,9.04391]
[1779808021874,41.28,76777.62,0.01,-0.0587,4e-05,9.0564]
[1779808022068,41.28,76777.62,0.01,-0.0587,4e-05,9.0564]
[1779808022277,41.28,76777.62,0.01,-0.0587,4e-05,9.0564]
[1779808023635,41.28,76777.62,0.01,-0.0587,4e-05,9.05623]
[1779808023681,41.28,76774.58,0.01,-0.05881,4e-05,9.06888]
[1779808026363,41.28,76780.02,0.01,-0.05861,4e-05,9.04514]
[1779808026369,41.28,76780.02,0.01,-0.05861,4e-05,9.04514]
[1779808026473,41.28,76780.02,0.01,-0.05861,4e-05,9.04514]
[1779808026522,41.28,76773.94,0.01,-0.05883,4e-05,9.07125]
[1779808028363,41.28,76773.94,0.01,-0.05883,4e-05,9.07103]
[1779808028403,41.28,76774.33,0.01,-0.05881,4e-05,9.06911]
[1779808032287,41.28,76776.71,0.01,-0.05872,4e-05,9.05818]
[1779808032539,41.28,76776.71,0.01,-0.05872,4e-05,9.05818]
[1779808032562,41.28,76758.18,0.01,-0.0594,4e-05,9.13831]
[1779808034930,41.28,76758.18,0.01,-0.0594,4e-05,9.13809]
[1779808034992,41.28,76757.08,0.01,-0.05944,4e-05,9.14252]
[1779808037473,41.28,76736.51,0.01,-0.0602,4e-05,9.232]
[1779808038740,41.28,76736.51,0.01,-0.0602,4e-05,9.232]
[1779808038796,41.28,76723.15,0.01,-0.0607,4e-05,9.29049]
[1779808040384,41.28,76723.15,0.01,-0.0607,4e-05,9.29043]
[1779808040564,41.28,76723.15,0.01,-0.0607,4e-05,9.29043]
[1779808040900,41.28,76731.22,0.01,-0.0604,4e-05,9.25491]
[1779808041336,41.28,76731.22,0.01,-0.0604,4e-05,9.25491]
[1779808042676,41.28,76730.65,0.01,-0.06042,4e-05,9.25737]
[1779808044570,41.28,76722.32,0.01,-0.06073,4e-05,9.2937]
[1779808044574,41.28,76724.47,0.01,-0.06065,4e-05,9.28414]
[1779808048695,41.28,76730.77,0.01,-0.06041,4e-05,9.25624]
[1779808048720,41.28,76728.97,0.01,-0.06048,4e-05,9.26407]
[1779808054597,41.28,76724.68,0.01,-0.06062,4e-05,9.27961]
[1779808056838,41.28,76730.59,0.01,-0.06039,4e-05,9.25362]
[1779808057085,41.28,76739.11,0.01,-0.06008,4e-05,9.2163]
[1779808057544,41.28,76739.11,0.01,-0.06008,4e-05,9.2163]
[1779808057583,41.28,76739.11,0.01,-0.06008,4e-05,9.2163]
[1779808057616,41.28,76739.11,0.01,-0.06008,4e-05,9.2163]
[1779808057628,41.28,76739.11,0.01,-0.06008,4e-05,9.2163]
[1779808057638,41.28,76739.11,0.01,-0.06008,4e-05,9.2163]
[1779808057656,41.28,76739.11,0.01,-0.06008,4e-05,9.2163]
[1779808057684,41.28,76739.11,0.01,-0.06008,4e-05,9.2163]
[1779808057689,41.28,76739.11,0.01,-0.06008,4e-05,9.2163]
[1779808057698,41.28,76739.11,0.01,-0.06008,4e-05,9.2163]
[1779808057705,41.28,76739.11,0.01,-0.06008,4e-05,9.2163]
[1779808057719,41.28,76739.11,0.01,-0.06008,4e-05,9.2163]
[1779808057724,41.28,76739.11,0.01,-0.06008,4e-05,9.2163]
[1779808057738,41.28,76739.11,0.01,-0.06008,4e-05,9.2163]
[1779808057750,41.28,76739.11,0.01,-0.06008,4e-05,9.2163]
[1779808057760,41.28,76739.11,0.01,-0.06008,4e-05,9.2163]
[1779808057765,41.28,76739.11,0.01,-0.06008,4e-05,9.2163]
[1779808057774,41.28,76739.11,0.01,-0.06008,4e-05,9.2163]
[1779808057780,41.28,76739.11,0.01,-0.06008,4e-05,9.2163]
[1779808057798,41.28,76739.11,0.01,-0.06008,4e-05,9.2163]
[1779808057820,41.28,76739.11,0.01,-0.06008,4e-05,9.2163]
[1779808057869,41.28,76760.27,0.01,-0.05929,4e-05,9.12406]
[1779808059043,41.28,76760.27,0.01,-0.05929,4e-05,9.12406]
[1779808059053,41.28,76760.27,0.01,-0.05929,4e-05,9.12406]
[1779808059054,41.28,76760.27,0.01,-0.05929,4e-05,9.12406]
[1779808059129,41.27,76760.27,0.01,-0.05928,4e-05,9.1236]
[1779808059629,41.27,76760.04,0.01,-0.05929,4e-05,9.12387]
[1779808060604,41.27,76760.04,0.01,-0.05929,4e-05,9.12387]
[1779808061002,41.27,76752.61,0.01,-0.05956,4e-05,9.15545]
[1779808061774,41.27,76752.61,0.01,-0.05956,4e-05,9.15545]
[1779808061930,41.27,76752.61,0.01,-0.05956,4e-05,9.15545]
[1779808062029,41.27,76727.91,0.01,-0.06048,4e-05,9.26303]
[1779808062316,41.27,76727.91,0.01,-0.06048,4e-05,9.26303]
[1779808063011,41.27,76727.91,0.01,-0.06048,4e-05,9.26303]
[1779808062655,41.27,76727.76,0.01,-0.06048,4e-05,9.26334]
[1779808063770,41.27,76727.76,0.01,-0.06048,4e-05,9.26334]
[1779808063938,41.27,76727.76,0.01,-0.06048,4e-05,9.26334]
[1779808064039,41.27,76681.54,0.01,-0.06223,4e-05,9.4667]
[1779808064438,41.27,76681.54,0.01,-0.06223,4e-05,9.4667]
[1779808064467,41.27,76681.54,0.01,-0.06223,4e-05,9.4667]
[1779808064510,41.27,76681.54,0.01,-0.06223,4e-05,9.4667]
[1779808064534,41.27,76681.54,0.01,-0.06223,4e-05,9.4667]
[1779808064984,41.27,76681.54,0.01,-0.06223,4e-05,9.4667]
[1779808065044,41.27,76686.82,0.01,-0.06203,4e-05,9.44284]
[1779808065406,41.27,76686.82,0.01,-0.06203,4e-05,9.44284]
[1779808066014,41.27,76686.82,0.01,-0.06203,4e-05,9.44284]
[1779808066072,41.27,76700.85,0.01,-0.06149,4e-05,9.38078]
[1779808068647,41.27,76706.58,0.01,-0.06127,4e-05,9.35531]
[1779808068771,41.27,76706.58,0.01,-0.06127,4e-05,9.35531]
[1779808068818,41.27,76707.71,0.01,-0.06122,4e-05,9.35012]
[1779808069151,41.27,76707.71,0.01,-0.06122,4e-05,9.35012]
[1779808069728,41.27,76712.46,0.01,-0.06104,4e-05,9.32901]
[1779808074739,41.26,76720.45,0.01,-0.06072,4e-05,9.29153]
[1779808075908,41.26,76720.45,0.01,-0.06072,4e-05,9.29153]
[1779808080782,41.26,76736.09,0.01,-0.06013,4e-05,9.22253]
[1779808082655,41.26,76736.6,0.01,-0.06011,4e-05,9.22033]
[1779808082741,41.26,76736.6,0.01,-0.06011,4e-05,9.22033]
[1779808082828,41.26,76755.63,0.01,-0.0594,4e-05,9.13737]
[1779808083223,41.26,76755.63,0.01,-0.0594,4e-05,9.13737]
[1779808083806,41.26,76755.63,0.01,-0.0594,4e-05,9.1371]
[1779808084672,41.26,76755.63,0.01,-0.0594,4e-05,9.1371]
[1779808084968,41.26,76755.63,0.01,-0.0594,4e-05,9.1371]
[1779808085223,41.26,76764.74,0.01,-0.05906,4e-05,9.09753]
[1779808085263,41.26,76764.74,0.01,-0.05906,4e-05,9.09753]
[1779808085566,41.26,76764.74,0.01,-0.05906,4e-05,9.09753]
[1779808085819,41.26,76764.85,0.01,-0.05906,4e-05,9.09675]
[1779808086827,41.26,76779.0,0.01,-0.05854,4e-05,9.03524]
[1779808087394,41.26,76779.0,0.01,-0.05854,4e-05,9.03524]
[1779808087399,41.26,76779.0,0.01,-0.05854,4e-05,9.03524]
[1779808087409,41.26,76779.0,0.01,-0.05854,4e-05,9.03524]
[1779808087414,41.26,76779.0,0.01,-0.05854,4e-05,9.03524]
[1779808087419,41.26,76779.0,0.01,-0.05854,4e-05,9.03524]
[1779808087430,41.26,76779.0,0.01,-0.05854,4e-05,9.03524]
[1779808087434,41.26,76779.0,0.01,-0.05854,4e-05,9.03524]
[1779808087456,41.26,76779.0,0.01,-0.05854,4e-05,9.03524]
[1779808087834,41.26,76778.01,0.01,-0.05857,4e-05,9.03894]
[1779808088749,41.26,76778.01,0.01,-0.05857,4e-05,9.03894]
[1779808088759,41.26,76778.01,0.01,-0.05857,4e-05,9.03894]
[1779808088852,41.26,76778.01,0.01,-0.05857,4e-05,9.03894]
[1779808088908,41.26,76784.21,0.01,-0.05834,4e-05,9.01201]
[1779808089755,41.26,76784.21,0.01,-0.05834,4e-05,9.01201]
[1779808089848,41.26,76784.21,0.01,-0.05833,4e-05,9.01145]
[1779808093432,41.25,76786.71,0.01,-0.05823,4e-05,8.99857]
[1779808093483,41.25,76786.71,0.01,-0.05823,4e-05,8.99857]
[1779808093777,41.25,76786.71,0.01,-0.05823,4e-05,8.99857]
[1779808093883,41.25,76784.06,0.01,-0.05832,4e-05,9.00946]
[1779808098917,41.25,76788.08,0.01,-0.05815,4e-05,8.99011]
[1779808103835,41.25,76785.98,0.01,-0.05822,4e-05,8.99762]
[1779808105396,41.25,76790.86,0.01,-0.05804,4e-05,8.97644]
[1779808105469,41.25,76790.86,0.01,-0.05804,4e-05,8.97644]
[1779808106107,41.25,76762.9,0.01,-0.05906,4e-05,9.09724]
[1779808106470,41.25,76762.9,0.01,-0.05906,4e-05,9.09724]
[1779808106925,41.25,76762.9,0.01,-0.05906,4e-05,9.09724]
[1779808107004,41.25,76762.9,0.01,-0.05906,4e-05,9.09724]
[1779808107053,41.25,76753.44,0.01,-0.05941,4e-05,9.13825]
[1779808107283,41.25,76753.44,0.01,-0.05941,4e-05,9.13825]
[1779808107346,41.25,76753.44,0.01,-0.05941,4e-05,9.13825]
[1779808107402,41.25,76753.44,0.01,-0.05941,4e-05,9.13825]
[1779808107451,41.25,76753.44,0.01,-0.05941,4e-05,9.13825]
[1779808107466,41.25,76753.44,0.01,-0.05941,4e-05,9.13825]
[1779808107557,41.25,76753.44,0.01,-0.05941,4e-05,9.13825]
[1779808107567,41.25,76753.44,0.01,-0.05941,4e-05,9.13825]
[1779808107631,41.25,76753.44,0.01,-0.05941,4e-05,9.13825]
[1779808107682,41.25,76753.44,0.01,-0.05941,4e-05,9.13825]
[1779808107690,41.25,76753.44,0.01,-0.05941,4e-05,9.13825]
[1779808107735,41.25,76753.44,0.01,-0.05941,4e-05,9.13825]
[1779808107741,41.25,76753.44,0.01,-0.05941,4e-05,9.13825]
[1779808107792,41.25,76753.44,0.01,-0.05941,4e-05,9.13825]
[1779808107910,41.25,76753.44,0.01,-0.05941,4e-05,9.13825]
[1779808107928,41.25,76753.44,0.01,-0.05941,4e-05,9.13825]
[1779808108011,41.25,76758.05,0.01,-0.05924,4e-05,9.11796]
[1779808108185,41.25,76758.05,0.01,-0.05924,4e-05,9.11796]
[1779808108241,41.25,76758.05,0.01,-0.05924,4e-05,9.11796]
[1779808108373,41.25,76758.05,0.01,-0.05924,4e-05,9.11796]
[1779808108469,41.25,76758.05,0.01,-0.05924,4e-05,9.11796]
[1779808108592,41.25,76758.05,0.01,-0.05924,4e-05,9.11796]
[1779808108764,41.25,76758.05,0.01,-0.05924,4e-05,9.11796]
[1779808108990,41.24,76758.28,0.01,-0.05923,4e-05,9.11665]
[1779808110994,41.24,76763.72,0.01,-0.05903,4e-05,9.09275]
[1779808111012,41.24,76763.72,0.01,-0.05903,4e-05,9.09275]
[1779808111111,41.24,76762.17,0.01,-0.05906,4e-05,9.09635]
[1779808115438,41.24,76762.14,0.01,-0.05906,4e-05,9.0954]
[1779808115627,41.24,76762.14,0.01,-0.05906,4e-05,9.0954]
[1779808115721,41.24,76762.14,0.01,-0.05906,4e-05,9.0954]
[1779808115728,41.24,76762.14,0.01,-0.05906,4e-05,9.0954]
[1779808116039,41.24,76770.33,0.01,-0.05875,4e-05,9.05964]
[1779808117050,41.24,76789.49,0.01,-0.05805,4e-05,8.97629]
[1779808117423,41.24,76789.49,0.01,-0.05805,4e-05,8.97629]
[1779808117443,41.24,76789.49,0.01,-0.05805,4e-05,8.97629]
[1779808117448,41.24,76789.49,0.01,-0.05805,4e-05,8.97629]
[1779808117820,41.24,76789.49,0.01,-0.05805,4e-05,8.97629]
[1779808117831,41.24,76789.49,0.01,-0.05805,4e-05,8.97629]
[1779808117834,41.24,76789.49,0.01,-0.05805,4e-05,8.97629]
[1779808117844,41.24,76789.49,0.01,-0.05805,4e-05,8.97629]
[1779808117849,41.24,76789.49,0.01,-0.05805,4e-05,8.97629]
[1779808117853,41.24,76789.49,0.01,-0.05805,4e-05,8.97629]
[1779808117927,41.24,76789.49,0.01,-0.05805,4e-05,8.97629]
[1779808118056,41.24,76794.17,0.01,-0.05787,4e-05,8.95566]
[1779808123093,41.23,76793.05,0.01,-0.05789,4e-05,8.9582]
[1779808123703,41.23,76793.05,0.01,-0.05789,4e-05,8.9582]
[1779808123710,41.23,76793.05,0.01,-0.05789,4e-05,8.9582]
[1779808123716,41.23,76793.05,0.01,-0.05789,4e-05,8.9582]
[1779808123720,41.23,76793.05,0.01,-0.05789,4e-05,8.9582]
[1779808124101,41.23,76791.54,0.01,-0.05795,4e-05,8.96426]
[1779808129136,41.23,76802.88,0.01,-0.05752,4e-05,8.91356]
[1779808134178,41.23,76810.88,0.01,-0.05722,4e-05,8.87749]
[1779808136115,41.23,76810.88,0.01,-0.05722,4e-05,8.87749]
[1779808136160,41.23,76809.84,0.01,-0.05725,4e-05,8.88133]
[1779808141644,41.22,76811.82,0.01,-0.05716,4e-05,8.871]
[1779808145168,41.22,76815.52,0.01,-0.05702,4e-05,8.8546]
[1779808145254,41.22,76816.58,0.01,-0.05698,4e-05,8.84981]
[1779808150288,41.22,76825.56,0.01,-0.05665,4e-05,8.81014]
[1779808155323,41.22,76832.0,0.01,-0.05641,4e-05,8.78192]
[1779808159732,41.21,76819.75,0.01,-0.05685,4e-05,8.83365]
[1779808160190,41.21,76819.75,0.01,-0.05685,4e-05,8.83365]
[1779808159951,41.21,76820.04,0.01,-0.05684,4e-05,8.83219]
[1779808160359,41.21,76820.04,0.01,-0.05683,4e-05,8.83199]
[1779808163853,41.21,76816.68,0.01,-0.05695,4e-05,8.84587]
[1779808164598,41.21,76814.77,0.01,-0.05702,4e-05,8.85379]
[1779808164644,41.21,76814.16,0.01,-0.05704,4e-05,8.85614]
[1779808170429,41.21,76813.56,0.01,-0.05705,4e-05,8.85718]
[1779808174758,41.21,76805.36,0.01,-0.05732,4e-05,8.88867]
[1779808174810,41.21,76805.36,0.01,-0.05732,4e-05,8.88867]
[1779808174835,41.21,76805.36,0.01,-0.05732,4e-05,8.88867]
[1779808175167,41.21,76790.96,0.01,-0.05784,4e-05,8.95018]
[1779808175972,41.21,76790.96,0.01,-0.05784,4e-05,8.95018]
[1779808176038,41.21,76790.96,0.01,-0.05784,4e-05,8.95018]
[1779808176044,41.21,76790.96,0.01,-0.05784,4e-05,8.95018]
[1779808176139,41.21,76785.84,0.01,-0.05802,4e-05,8.97189]
[1779808176264,41.21,76785.84,0.01,-0.05802,4e-05,8.97189]
[1779808176471,41.21,76785.84,0.01,-0.05802,4e-05,8.97148]
[1779808177828,41.21,76785.84,0.01,-0.05802,4e-05,8.97148]
[1779808177838,41.21,76785.84,0.01,-0.05802,4e-05,8.97148]
[1779808177953,41.21,76785.84,0.01,-0.05802,4e-05,8.97148]
[1779808177963,41.21,76785.84,0.01,-0.05802,4e-05,8.97148]
[1779808177965,41.21,76785.84,0.01,-0.05802,4e-05,8.97148]
[1779808178092,41.21,76785.84,0.01,-0.05802,4e-05,8.97148]
[1779808178193,41.21,76791.06,0.01,-0.05782,4e-05,8.94857]
[1779808182956,41.2,76800.81,0.01,-0.05746,4e-05,8.90511]
[1779808183010,41.2,76801.03,0.01,-0.05745,4e-05,8.90381]
[1779808184935,41.2,76801.17,0.01,-0.05744,4e-05,8.90287]
[1779808184993,41.2,76800.21,0.01,-0.05747,4e-05,8.90664]
[1779808190569,41.2,76794.57,0.01,-0.05766,4e-05,8.92876]
[1779808193801,41.19,76794.57,0.01,-0.05765,4e-05,8.92796]
[1779808195075,41.19,76794.44,0.01,-0.05765,4e-05,8.92812]
[1779808195122,41.19,76802.33,0.01,-0.05736,4e-05,8.89385]
[1779808200639,41.19,76804.81,0.01,-0.05726,4e-05,8.88112]
[1779808205674,41.18,76813.41,0.01,-0.05691,4e-05,8.83921]
[1779808210710,41.18,76810.14,0.01,-0.05701,4e-05,8.85176]
[1779808212443,41.18,76807.22,0.01,-0.05711,4e-05,8.86398]
[1779808212725,41.18,76807.22,0.01,-0.05711,4e-05,8.86371]
[1779808213350,41.18,76807.22,0.01,-0.05711,4e-05,8.86371]
[1779808213357,41.18,76807.22,0.01,-0.05711,4e-05,8.86371]
[1779808213733,41.17,76797.15,0.01,-0.05747,4e-05,8.90659]
[1779808218767,41.17,76806.69,0.01,-0.05711,4e-05,8.86389]
[1779808223488,41.17,76816.75,0.01,-0.05674,4e-05,8.81959]
[1779808223499,41.17,76816.75,0.01,-0.05674,4e-05,8.81959]
[1779808223503,41.17,76816.75,0.01,-0.05674,4e-05,8.81959]
[1779808223509,41.17,76816.75,0.01,-0.05674,4e-05,8.81959]
[1779808223514,41.17,76816.75,0.01,-0.05674,4e-05,8.81959]
[1779808223523,41.17,76816.75,0.01,-0.05674,4e-05,8.81959]
[1779808223529,41.17,76816.75,0.01,-0.05674,4e-05,8.81959]
[1779808223539,41.17,76816.75,0.01,-0.05674,4e-05,8.81959]
[1779808223553,41.17,76816.75,0.01,-0.05674,4e-05,8.81959]
[1779808223565,41.17,76816.75,0.01,-0.05674,4e-05,8.81959]
[1779808223569,41.17,76816.75,0.01,-0.05674,4e-05,8.81959]
[1779808223583,41.17,76816.75,0.01,-0.05674,4e-05,8.81959]
[1779808223589,41.17,76816.75,0.01,-0.05674,4e-05,8.81959]
[1779808223599,41.17,76816.75,0.01,-0.05674,4e-05,8.81959]
[1779808223603,41.17,76816.75,0.01,-0.05674,4e-05,8.81959]
[1779808223614,41.17,76816.75,0.01,-0.05674,4e-05,8.81959]
[1779808223876,41.17,76816.75,0.01,-0.05674,4e-05,8.81959]
[1779808223885,41.17,76816.75,0.01,-0.05674,4e-05,8.81959]
[1779808223953,41.17,76831.5,0.01,-0.05622,4e-05,8.75676]
[1779808225559,41.17,76831.5,0.01,-0.05622,4e-05,8.75665]
[1779808225820,41.17,76830.83,0.01,-0.05624,4e-05,8.75938]
[1779808227584,41.17,76830.73,0.01,-0.05624,4e-05,8.75969]
[1779808230585,41.17,76833.67,0.01,-0.05613,4e-05,8.7469]
[1779808232881,41.17,76845.95,0.01,-0.05568,4e-05,8.69183]
[1779808233387,41.17,76845.95,0.01,-0.05568,4e-05,8.69183]
[1779808233750,41.17,76845.95,0.01,-0.05568,4e-05,8.69183]
[1779808233876,41.17,76847.38,0.01,-0.05563,4e-05,8.68579]
[1779808238911,41.17,76855.59,0.01,-0.05534,4e-05,8.65129]
[1779808243949,41.17,76853.72,0.01,-0.05541,4e-05,8.65944]
[1779808248982,41.17,76844.91,0.01,-0.05572,4e-05,8.6969]
[1779808249862,41.17,76844.91,0.01,-0.05572,4e-05,8.6969]
[1779808255029,41.17,76826.09,0.01,-0.05639,4e-05,8.77721]
[1779808255646,41.17,76826.09,0.01,-0.05639,4e-05,8.77721]
[1779808256032,41.17,76821.33,0.01,-0.05656,4e-05,8.79717]
[1779808258246,41.17,76799.82,0.01,-0.05733,4e-05,8.88893]
[1779808259097,41.17,76799.82,0.01,-0.05733,4e-05,8.88893]
[1779808259181,41.17,76799.82,0.01,-0.05733,4e-05,8.88893]
[1779808259263,41.17,76782.85,0.01,-0.05795,4e-05,8.96181]
[1779808260198,41.17,76782.85,0.01,-0.05795,4e-05,8.96181]
[1779808260230,41.17,76788.04,0.01,-0.05776,4e-05,8.93945]
[1779808266106,41.17,76789.14,0.01,-0.05772,4e-05,8.9348]
[1779808268121,41.17,76817.75,0.01,-0.05669,4e-05,8.81189]
[1779808273158,41.17,76815.87,0.01,-0.05674,4e-05,8.81889]
[1779808278193,41.16,76814.21,0.01,-0.0568,4e-05,8.82494]
[1779808283236,41.16,76817.7,0.01,-0.05666,4e-05,8.80883]
[1779808288266,41.16,76821.11,0.01,-0.05653,4e-05,8.79376]
[1779808293303,41.16,76823.21,0.01,-0.05644,4e-05,8.78111]
[1779808294672,41.16,76822.05,0.01,-0.05648,4e-05,8.78605]
[1779808295318,41.16,76828.41,0.01,-0.05625,4e-05,8.75874]
[1779808300354,41.16,76836.17,0.01,-0.05597,4e-05,8.72533]
[1779808305390,41.16,76839.3,0.01,-0.05586,4e-05,8.71198]
[1779808310424,41.16,76841.09,0.01,-0.05579,4e-05,8.70432]
[1779808315461,41.16,76845.78,0.01,-0.05563,4e-05,8.68442]
[1779808320497,41.16,76862.01,0.01,-0.05506,3e-05,8.61613]
[1779808325531,41.16,76860.25,0.01,-0.05513,3e-05,8.6243]
[1779808330566,41.16,76863.29,0.01,-0.05503,3e-05,8.61229]
[1779808335601,41.16,76860.56,0.01,-0.05513,3e-05,8.62463]
[1779808337615,41.16,76881.83,0.01,-0.05439,3e-05,8.53564]
[1779808342962,41.16,76880.66,0.01,-0.05444,3e-05,8.54162]
[1779808343844,41.17,76871.3,0.01,-0.05477,3e-05,8.58114]
[1779808343896,41.17,76870.3,0.01,-0.05481,3e-05,8.58559]
[1779808346041,41.17,76870.3,0.01,-0.05481,3e-05,8.58578]
[1779808346097,41.17,76872.99,0.01,-0.05472,3e-05,8.57466]
[1779808351714,41.17,76882.43,0.01,-0.05438,3e-05,8.53365]
[1779808355248,41.17,76879.76,0.01,-0.05448,3e-05,8.54531]
[1779808356027,41.17,76880.73,0.01,-0.05445,3e-05,8.54148]
[1779808356547,41.17,76879.45,0.01,-0.05449,3e-05,8.54706]
[1779808356749,41.17,76879.45,0.01,-0.0545,3e-05,8.54729]
[1779808361784,41.17,76883.41,0.01,-0.05437,3e-05,8.53172]
[1779808365815,41.17,76868.55,0.01,-0.05489,3e-05,8.59481]
[1779808370850,41.18,76864.87,0.01,-0.05502,3e-05,8.61085]
[1779808371782,41.18,76864.87,0.01,-0.05502,3e-05,8.61085]
[1779808371857,41.18,76865.23,0.01,-0.05501,3e-05,8.60942]
[1779808373329,41.18,76880.51,0.01,-0.05448,3e-05,8.54538]
[1779808377676,41.18,76884.83,0.01,-0.05434,3e-05,8.52806]
[1779808377897,41.18,76885.08,0.01,-0.05433,3e-05,8.52723]
[1779808379598,41.18,76888.35,0.01,-0.05422,3e-05,8.51379]
[1779808380370,41.18,76888.35,0.01,-0.05422,3e-05,8.51379]
[1779808379913,41.18,76890.76,0.01,-0.05414,3e-05,8.50397]
[1779808380919,41.18,76895.6,0.01,-0.05397,3e-05,8.48405]
[1779808383828,41.18,76898.21,0.01,-0.05389,3e-05,8.47412]
[1779808384472,41.18,76898.21,0.01,-0.05389,3e-05,8.47412]
[1779808384851,41.18,76898.21,0.01,-0.05389,3e-05,8.47412]
[1779808384870,41.18,76898.21,0.01,-0.05389,3e-05,8.47412]
[1779808384953,41.18,76904.99,0.01,-0.05366,3e-05,8.44624]
[1779808386751,41.18,76904.99,0.01,-0.05366,3e-05,8.44657]
[1779808387976,41.18,76882.53,0.01,-0.05444,3e-05,8.54095]
[1779808388565,41.18,76882.53,0.01,-0.05444,3e-05,8.54095]
[1779808388985,41.18,76882.52,0.01,-0.05444,3e-05,8.54121]
[1779808394020,41.19,76872.25,0.01,-0.05481,3e-05,8.58515]
[1779808399055,41.19,76878.36,0.01,-0.0546,3e-05,8.56028]
[1779808404088,41.19,76876.4,0.01,-0.05468,3e-05,8.56933]
[1779808408830,41.19,76870.49,0.01,-0.05489,3e-05,8.59476]
[1779808409145,41.19,76862.02,0.01,-0.05518,3e-05,8.63049]
[1779808414178,41.19,76873.17,0.01,-0.05478,3e-05,8.58111]
[1779808419214,41.19,76868.4,0.01,-0.05495,3e-05,8.60173]
[1779808423813,41.19,76855.1,0.01,-0.05542,4e-05,8.65788]
[1779808425003,41.19,76854.78,0.01,-0.05543,4e-05,8.65921]
[1779808425256,41.19,76855.19,0.01,-0.05541,4e-05,8.65747]
[1779808430292,41.19,76859.89,0.01,-0.05525,4e-05,8.63767]
[1779808435326,41.19,76871.6,0.01,-0.05484,3e-05,8.58871]
[1779808437217,41.19,76872.96,0.01,-0.0548,3e-05,8.58309]
[1779808437340,41.19,76871.19,0.01,-0.05486,3e-05,8.59062]
[1779808442375,41.19,76874.81,0.01,-0.05474,3e-05,8.576]
[1779808447410,41.2,76871.43,0.01,-0.05486,3e-05,8.59091]
[1779808451373,41.2,76871.84,0.01,-0.05485,3e-05,8.58954]
[1779808451474,41.2,76868.74,0.01,-0.05496,3e-05,8.6027]
[1779808457480,41.2,76855.92,0.01,-0.05541,4e-05,8.65725]
[1779808462514,41.2,76856.31,0.01,-0.0554,4e-05,8.65565]
[1779808467548,41.2,76853.85,0.01,-0.05549,4e-05,8.66619]
[1779808472591,41.2,76854.31,0.01,-0.05545,4e-05,8.66145]
[1779808477625,41.2,76857.16,0.01,-0.05535,4e-05,8.64949]
[1779808480096,41.2,76862.11,0.01,-0.05518,3e-05,8.62865]
[1779808480115,41.2,76870.99,0.01,-0.05487,3e-05,8.59135]
[1779808481850,41.2,76870.99,0.01,-0.05487,3e-05,8.59139]
[1779808483864,41.2,76876.82,0.01,-0.05467,3e-05,8.56719]
[1779808483911,41.2,76876.88,0.01,-0.05467,3e-05,8.56708]
[1779808489707,41.2,76872.8,0.01,-0.05482,3e-05,8.58509]
[1779808491979,41.2,76872.8,0.01,-0.05482,3e-05,8.58509]
[1779808492027,41.2,76874.22,0.01,-0.05477,3e-05,8.57943]
[1779808497122,41.2,76880.7,0.01,-0.05455,3e-05,8.55301]
[1779808497193,41.2,76899.67,0.01,-0.0539,3e-05,8.47402]
[1779808498187,41.2,76899.67,0.01,-0.0539,3e-05,8.47402]
[1779808498190,41.2,76899.67,0.01,-0.0539,3e-05,8.47402]
[1779808498365,41.2,76899.67,0.01,-0.0539,3e-05,8.47402]
[1779808498465,41.2,76894.13,0.01,-0.05409,3e-05,8.49731]
[1779808500143,41.2,76894.13,0.01,-0.0541,3e-05,8.49764]
[1779808500219,41.21,76895.94,0.01,-0.05404,3e-05,8.49038]
[1779808503796,41.21,76901.7,0.01,-0.05387,3e-05,8.4699]
[1779808504199,41.21,76901.7,0.01,-0.05387,3e-05,8.4699]
[1779808508292,41.22,76904.46,0.01,-0.0538,3e-05,8.46212]
[1779808508353,41.22,76901.85,0.01,-0.05389,3e-05,8.47332]
[1779808514338,41.22,76907.04,0.01,-0.05373,3e-05,8.45373]
[1779808519916,41.23,76904.63,0.01,-0.05383,3e-05,8.46593]
[1779808524953,41.24,76897.21,0.01,-0.05414,3e-05,8.50329]
[1779808529989,41.24,76897.06,0.01,-0.05415,3e-05,8.5052]
[1779808535023,41.25,76898.62,0.01,-0.05409,3e-05,8.49724]
[1779808536830,41.25,76897.3,0.01,-0.05414,3e-05,8.50301]
[1779808536870,41.25,76897.3,0.01,-0.05414,3e-05,8.50301]
[1779808538809,41.25,76884.43,0.01,-0.05459,3e-05,8.55727]
[1779808539209,41.25,76884.43,0.01,-0.05459,3e-05,8.55727]
[1779808539246,41.25,76868.21,0.01,-0.05516,3e-05,8.62546]
[1779808540883,41.25,76871.34,0.01,-0.05505,3e-05,8.61316]
[1779808541079,41.25,76871.34,0.01,-0.05505,3e-05,8.61321]
[1779808546112,41.25,76876.07,0.01,-0.05491,3e-05,8.59637]
[1779808550156,41.26,76858.14,0.01,-0.05558,4e-05,8.67635]
[1779808551073,41.26,76858.14,0.01,-0.05558,4e-05,8.67635]
[1779808551075,41.26,76858.14,0.01,-0.05558,4e-05,8.67635]
[1779808551155,41.26,76858.14,0.01,-0.05558,4e-05,8.67645]
[1779808552963,41.26,76853.11,0.01,-0.05576,4e-05,8.69768]
[1779808552975,41.26,76853.11,0.01,-0.05576,4e-05,8.69768]
[1779808552985,41.26,76853.11,0.01,-0.05576,4e-05,8.69768]
[1779808553138,41.26,76853.11,0.01,-0.05576,4e-05,8.69768]
[1779808553216,41.26,76853.11,0.01,-0.05576,4e-05,8.69768]
[1779808553259,41.26,76853.56,0.01,-0.05574,4e-05,8.69574]
[1779808555167,41.26,76853.56,0.01,-0.05574,4e-05,8.6957]
[1779808555176,41.26,76853.56,0.01,-0.05574,4e-05,8.6957]
[1779808555228,41.26,76851.3,0.01,-0.05582,4e-05,8.7052]
[1779808561216,41.26,76831.31,0.01,-0.05652,4e-05,8.78946]
[1779808567275,41.26,76838.14,0.01,-0.05627,4e-05,8.75939]
[1779808572311,41.26,76834.31,0.01,-0.0564,4e-05,8.7749]
[1779808577346,41.26,76830.92,0.01,-0.05652,4e-05,8.78849]
[1779808582379,41.26,76832.97,0.01,-0.05644,4e-05,8.77903]
[1779808587415,41.26,76832.31,0.01,-0.05645,4e-05,8.78115]
[1779808594466,41.25,76829.25,0.01,-0.05654,4e-05,8.79032]
[1779808598547,41.25,76809.16,0.01,-0.05726,4e-05,8.87555]
[1779808602892,41.25,76807.32,0.01,-0.05731,4e-05,8.88241]
[1779808603531,41.25,76800.42,0.01,-0.05756,4e-05,8.91167]
[1779808603909,41.25,76800.42,0.01,-0.05756,4e-05,8.91167]
[1779808604535,41.25,76805.94,0.01,-0.05736,4e-05,8.88766]
[1779808609572,41.25,76801.53,0.01,-0.0575,4e-05,8.90492]
[1779808614606,41.24,76796.58,0.01,-0.05767,4e-05,8.92421]
[1779808619642,41.24,76806.13,0.01,-0.0573,4e-05,8.8807]
[1779808622663,41.24,76832.32,0.01,-0.05636,4e-05,8.76825]
[1779808627699,41.23,76829.64,0.01,-0.05644,4e-05,8.77825]
[1779808632733,41.23,76839.44,0.01,-0.05609,4e-05,8.73576]
[1779808637767,41.23,76836.18,0.01,-0.05619,4e-05,8.74886]
[1779808642802,41.23,76836.88,0.01,-0.05616,4e-05,8.74519]
[1779808645259,41.23,76821.03,0.01,-0.05673,4e-05,8.81225]
[1779808650858,41.23,76820.23,0.01,-0.05674,4e-05,8.81417]
[1779808655893,41.22,76815.09,0.01,-0.0569,4e-05,8.8319]
[1779808659930,41.22,76829.11,0.01,-0.05639,4e-05,8.77119]
[1779808665400,41.22,76826.8,0.01,-0.05646,4e-05,8.78]
[1779808667919,41.22,76827.35,0.01,-0.05644,4e-05,8.77726]
[1779808668107,41.22,76826.63,0.01,-0.05647,4e-05,8.78012]
[1779808674062,41.22,76823.99,0.01,-0.05655,4e-05,8.79012]
[1779808679095,41.21,76806.02,0.01,-0.05718,4e-05,8.86547]
[1779808684115,41.21,76815.75,0.01,-0.05682,4e-05,8.82256]
[1779808685128,41.21,76823.24,0.01,-0.05655,4e-05,8.79034]
[1779808685174,41.21,76827.42,0.01,-0.0564,4e-05,8.77227]
[1779808686292,41.21,76827.42,0.01,-0.0564,4e-05,8.77227]
[1779808686393,41.21,76826.71,0.01,-0.05642,4e-05,8.77505]
[1779808687165,41.21,76826.71,0.01,-0.05642,4e-05,8.77505]
[1779808687279,41.21,76826.71,0.01,-0.05642,4e-05,8.77505]
[1779808687324,41.21,76826.66,0.01,-0.05642,4e-05,8.77506]
[1779808689589,41.21,76826.66,0.01,-0.05642,4e-05,8.77485]
[1779808689634,41.21,76826.66,0.01,-0.05642,4e-05,8.77485]
[1779808689708,41.21,76835.03,0.01,-0.05612,4e-05,8.73909]
[1779808689786,41.21,76835.03,0.01,-0.05612,4e-05,8.73909]
[1779808689801,41.21,76835.03,0.01,-0.05612,4e-05,8.73909]
[1779808690185,41.21,76835.03,0.01,-0.05612,4e-05,8.7389]
[1779808691270,41.21,76835.03,0.01,-0.05612,4e-05,8.7389]
[1779808691293,41.21,76835.03,0.01,-0.05612,4e-05,8.7389]
[1779808691626,41.21,76835.03,0.01,-0.05612,4e-05,8.7389]
[1779808691727,41.21,76842.53,0.01,-0.05585,4e-05,8.70697]
[1779808692565,41.21,76842.53,0.01,-0.05585,4e-05,8.70697]
[1779808692636,41.21,76842.47,0.01,-0.05586,4e-05,8.70716]
[1779808695303,41.21,76841.15,0.01,-0.0559,4e-05,8.71258]
[1779808695382,41.21,76847.08,0.01,-0.05569,4e-05,8.68741]
[1779808701256,41.21,76850.42,0.01,-0.05557,4e-05,8.67308]
[1779808706290,41.21,76847.61,0.01,-0.05567,4e-05,8.6848]
[1779808711326,41.21,76851.56,0.01,-0.05551,4e-05,8.66522]
[1779808715647,41.21,76833.03,0.01,-0.05617,4e-05,8.74374]
[1779808721398,41.2,76828.21,0.01,-0.05634,4e-05,8.76358]
[1779808724892,41.2,76827.47,0.01,-0.05636,4e-05,8.76631]
[1779808725433,41.2,76827.47,0.01,-0.05636,4e-05,8.76631]
[1779808725475,41.2,76815.18,0.01,-0.0568,4e-05,8.8185]
[1779808730469,41.2,76838.5,0.01,-0.05596,4e-05,8.71833]
[1779808735505,41.2,76834.28,0.01,-0.0561,4e-05,8.73577]
[1779808740543,41.2,76833.81,0.01,-0.05612,4e-05,8.7373]
[1779808745577,41.2,76826.35,0.01,-0.05638,4e-05,8.76842]
[1779808750616,41.2,76817.34,0.01,-0.05669,4e-05,8.8061]
[1779808755653,41.2,76818.09,0.01,-0.05666,4e-05,8.80193]
[1779808760687,41.19,76827.79,0.01,-0.05631,4e-05,8.75985]
[1779808765725,41.19,76832.86,0.01,-0.05612,4e-05,8.73776]
[1779808767383,41.19,76825.29,0.01,-0.05639,4e-05,8.76984]
[1779808767738,41.19,76826.61,0.01,-0.05634,4e-05,8.76409]
[1779808770417,41.19,76833.49,0.01,-0.05609,4e-05,8.73464]
[1779808770759,41.19,76833.35,0.01,-0.0561,4e-05,8.73516]
[1779808775793,41.19,76831.15,0.01,-0.05616,4e-05,8.7413]
[1779808776491,41.19,76831.15,0.01,-0.05616,4e-05,8.7413]
[1779808776800,41.19,76830.16,0.01,-0.05619,4e-05,8.74535]
[1779808779000,41.19,76829.86,0.01,-0.0562,4e-05,8.74655]
[1779808780739,41.19,76830.17,0.01,-0.05619,4e-05,8.74507]
[1779808780831,41.19,76830.88,0.01,-0.05616,4e-05,8.74206]
[1779808783678,41.19,76824.89,0.01,-0.05638,4e-05,8.76726]
[1779808783849,41.19,76824.93,0.01,-0.05637,4e-05,8.76698]
[1779808788891,41.19,76828.54,0.01,-0.05624,4e-05,8.75129]
[1779808788948,41.19,76828.54,0.01,-0.05624,4e-05,8.75129]
[1779808789897,41.19,76802.48,0.01,-0.05717,4e-05,8.86236]
[1779808790346,41.19,76802.48,0.01,-0.05717,4e-05,8.86236]
[1779808790904,41.19,76785.79,0.01,-0.05778,4e-05,8.93408]
[1779808794821,41.19,76785.04,0.01,-0.0578,4e-05,8.93654]
[1779808794934,41.19,76774.08,0.01,-0.0582,4e-05,8.98388]
[1779808797178,41.19,76770.73,0.01,-0.05832,4e-05,8.99833]
[1779808797350,41.19,76788.09,0.01,-0.05769,4e-05,8.92346]
[1779808800910,41.19,76782.79,0.01,-0.05788,4e-05,8.94545]
[1779808800995,41.18,76787.39,0.01,-0.0577,4e-05,8.92487]
[1779808806011,41.18,76799.65,0.01,-0.05724,4e-05,8.87043]
[1779808811048,41.18,76793.53,0.01,-0.05745,4e-05,8.89512]
[1779808816575,41.18,76787.16,0.01,-0.05767,4e-05,8.92104]
[1779808822125,41.17,76785.79,0.01,-0.0577,4e-05,8.92412]
[1779808826160,41.17,76771.36,0.01,-0.05821,4e-05,8.98504]
[1779808828450,41.17,76770.36,0.01,-0.05825,4e-05,8.98929]
[1779808828462,41.17,76770.51,0.01,-0.05824,4e-05,8.98856]
[1779808831012,41.17,76769.81,0.01,-0.05826,4e-05,8.99059]
[1779808836231,41.16,76763.43,0.01,-0.05845,4e-05,9.01263]
[1779808841268,41.16,76759.17,0.01,-0.05861,4e-05,9.03047]
[1779808843814,41.16,76758.76,0.01,-0.05862,4e-05,9.03225]
[1779808843817,41.16,76738.43,0.01,-0.05937,4e-05,9.12059]
[1779808849622,41.16,76734.64,0.01,-0.0595,4e-05,9.13597]
[1779808850818,41.16,76735.67,0.01,-0.05946,4e-05,9.13118]
[1779808851467,41.16,76735.74,0.01,-0.05946,4e-05,9.13057]
[1779808861413,41.14,76749.59,0.01,-0.0589,4e-05,9.06425]
[1779808866448,41.14,76747.17,0.01,-0.05896,4e-05,9.07175]
[1779808867077,41.14,76747.17,0.01,-0.05896,4e-05,9.07175]
[1779808867941,41.14,76747.17,0.01,-0.05896,4e-05,9.07175]
[1779808868462,41.14,76725.55,0.01,-0.05976,4e-05,9.16573]
[1779808872013,41.14,76726.37,0.01,-0.05973,4e-05,9.16196]
[1779808876544,41.14,76710.9,0.01,-0.06031,4e-05,9.22979]
[1779808881580,41.14,76706.76,0.01,-0.06047,4e-05,9.24827]
[1779808886616,41.14,76694.78,0.01,-0.06092,4e-05,9.30112]
[1779808892013,41.14,76690.77,0.01,-0.06107,4e-05,9.31839]
[1779808892500,41.14,76692.22,0.01,-0.061,4e-05,9.30897]
[1779808893698,41.14,76691.89,0.01,-0.06101,4e-05,9.31043]
[1779808893765,41.14,76668.8,0.01,-0.06189,4e-05,9.4126]
[1779808894483,41.14,76668.8,0.01,-0.06189,4e-05,9.4126]
[1779808894590,41.14,76668.8,0.01,-0.06189,4e-05,9.4126]
[1779808894618,41.14,76668.8,0.01,-0.06189,4e-05,9.4126]
[1779808894728,41.14,76668.8,0.01,-0.06189,4e-05,9.4126]
[1779808894741,41.14,76668.8,0.01,-0.06189,4e-05,9.4126]
[1779808894829,41.14,76668.8,0.01,-0.06189,4e-05,9.4126]
[1779808894842,41.14,76668.8,0.01,-0.06189,4e-05,9.4126]
[1779808894880,41.14,76668.8,0.01,-0.06189,4e-05,9.4126]
[1779808894893,41.14,76668.8,0.01,-0.06189,4e-05,9.4126]
[1779808894928,41.14,76668.8,0.01,-0.06189,4e-05,9.4126]
[1779808894974,41.14,76668.8,0.01,-0.06189,4e-05,9.4126]
[1779808894984,41.14,76668.8,0.01,-0.06189,4e-05,9.4126]
[1779808894930,41.14,76668.85,0.01,-0.0619,4e-05,9.4137]
[1779808898581,41.14,76662.92,0.01,-0.06214,4e-05,9.44119]
[1779808898650,41.14,76662.92,0.01,-0.06214,4e-05,9.44119]
[1779808898752,41.14,76662.92,0.01,-0.06214,4e-05,9.44119]
[1779808898762,41.14,76662.92,0.01,-0.06214,4e-05,9.44119]
[1779808898785,41.14,76662.92,0.01,-0.06214,4e-05,9.44119]
[1779808898793,41.14,76662.92,0.01,-0.06214,4e-05,9.44119]
[1779808898804,41.14,76662.92,0.01,-0.06214,4e-05,9.44119]
[1779808898841,41.14,76662.92,0.01,-0.06214,4e-05,9.44119]
[1779808898855,41.14,76662.92,0.01,-0.06214,4e-05,9.44119]
[1779808899340,41.14,76651.8,0.01,-0.06257,4e-05,9.49083]
[1779808899351,41.14,76651.8,0.01,-0.06257,4e-05,9.49083]
[1779808899760,41.14,76651.8,0.01,-0.06257,4e-05,9.49089]
[1779808900194,41.14,76651.8,0.01,-0.06257,4e-05,9.49089]
[1779808902380,41.14,76659.05,0.01,-0.06229,4e-05,9.45841]
[1779808902485,41.14,76659.05,0.01,-0.06229,4e-05,9.45841]
[1779808902511,41.14,76659.05,0.01,-0.06229,4e-05,9.45841]
[1779808902783,41.14,76657.48,0.01,-0.06235,4e-05,9.46587]
[1779808904548,41.14,76657.41,0.01,-0.06236,4e-05,9.46663]
[1779808904796,41.14,76657.19,0.01,-0.06237,4e-05,9.46806]
[1779808908627,41.14,76655.18,0.01,-0.06245,4e-05,9.47746]
[1779808908846,41.14,76654.05,0.01,-0.0625,4e-05,9.48252]
[1779808910163,41.14,76649.05,0.01,-0.06269,4e-05,9.50484]
[1779808910780,41.14,76649.05,0.01,-0.06269,4e-05,9.50484]
[1779808910860,41.14,76647.49,0.01,-0.06275,4e-05,9.51158]
[1779808912644,41.14,76648.29,0.01,-0.06272,4e-05,9.50788]
[1779808912875,41.14,76649.48,0.01,-0.06267,4e-05,9.50256]
[1779808913577,41.14,76649.48,0.01,-0.06267,4e-05,9.50256]
[1779808913880,41.14,76651.43,0.01,-0.0626,4e-05,9.49386]
[1779808914667,41.14,76651.43,0.01,-0.0626,4e-05,9.49386]
[1779808914891,41.14,76656.02,0.01,-0.06242,4e-05,9.47343]
[1779808919929,41.15,76663.34,0.01,-0.06214,4e-05,9.44125]
[1779808922834,41.15,76663.01,0.01,-0.06215,4e-05,9.44289]
[1779808922977,41.15,76661.47,0.01,-0.06221,4e-05,9.44982]
[1779808923280,41.15,76661.47,0.01,-0.06221,4e-05,9.44982]
[1779808923987,41.15,76661.76,0.01,-0.0622,4e-05,9.4486]
[1779808924982,41.15,76643.89,0.01,-0.0629,4e-05,9.5283]
[1779808927444,41.15,76647.48,0.01,-0.06276,4e-05,9.51219]
[1779808927450,41.15,76647.48,0.01,-0.06276,4e-05,9.51219]
[1779808928035,41.15,76647.48,0.01,-0.06276,4e-05,9.51219]
[1779808928004,41.15,76648.29,0.01,-0.06273,4e-05,9.50856]
[1779808929011,41.15,76659.84,0.01,-0.06228,4e-05,9.4571]
[1779808933922,41.15,76663.75,0.01,-0.06213,4e-05,9.44006]
[1779808935044,41.15,76664.48,0.01,-0.0621,4e-05,9.43691]
[1779808940088,41.15,76665.09,0.01,-0.06208,4e-05,9.43479]
[1779808940484,41.15,76665.09,0.01,-0.06208,4e-05,9.43479]
[1779808941095,41.15,76663.15,0.01,-0.06216,4e-05,9.44351]
[1779808941128,41.15,76663.15,0.01,-0.06216,4e-05,9.44351]
[1779808941143,41.15,76663.15,0.01,-0.06216,4e-05,9.44351]
[1779808942101,41.15,76651.78,0.01,-0.0626,4e-05,9.49419]
[1779808945192,41.15,76655.66,0.01,-0.06245,4e-05,9.47687]
[1779808945276,41.15,76655.33,0.01,-0.06246,4e-05,9.47834]
[1779808951163,41.15,76653.91,0.01,-0.0625,4e-05,9.48191]
[1779808955643,41.15,76653.7,0.01,-0.06251,4e-05,9.48284]
[1779808955864,41.15,76653.7,0.01,-0.06251,4e-05,9.48284]
[1779808955896,41.15,76653.7,0.01,-0.06251,4e-05,9.48284]
[1779808955997,41.15,76652.84,0.01,-0.06254,4e-05,9.48668]
[1779808957217,41.15,76652.84,0.01,-0.06254,4e-05,9.48668]
[1779808957262,41.15,76638.63,0.01,-0.06309,4e-05,9.54949]
[1779808961233,41.14,76623.06,0.01,-0.06368,4e-05,9.61682]
[1779808966270,41.14,76625.77,0.01,-0.06356,4e-05,9.60358]
[1779808967575,41.14,76625.77,0.01,-0.06356,4e-05,9.60358]
[1779808967584,41.14,76625.77,0.01,-0.06356,4e-05,9.60358]
[1779808967681,41.14,76626.47,0.01,-0.06353,4e-05,9.60002]
[1779808969232,41.14,76627.24,0.01,-0.0635,4e-05,9.59635]
[1779808969300,41.14,76627.24,0.01,-0.0635,4e-05,9.59635]
[1779808974329,41.12,76622.23,0.01,-0.0636,4e-05,9.60749]
[1779808975631,41.11,76602.1,0.01,-0.06438,4e-05,9.69594]
[1779808976685,41.11,76568.57,0.01,-0.06572,4e-05,9.84806]
[1779808977293,41.11,76568.57,0.01,-0.06572,4e-05,9.84806]
[1779808977543,41.11,76544.23,0.01,-0.06667,4e-05,9.95575]
[1779808979076,41.11,76544.23,0.01,-0.06667,4e-05,9.95575]
[1779808979145,41.1,76554.88,0.01,-0.06623,4e-05,9.90526]
[1779808980058,41.1,76554.88,0.01,-0.06623,4e-05,9.90526]
[1779808981816,41.07,76556.57,0.01,-0.06603,4e-05,9.88306]
[1779808981838,41.08,76537.84,0.01,-0.06681,4e-05,9.97078]
[1779808982590,41.08,76515.48,0.01,-0.06773,4e-05,10.07391]
[1779808983626,41.08,76515.48,0.01,-0.06773,4e-05,10.07391]
[1779808983727,41.07,76515.33,0.01,-0.06771,4e-05,10.07099]
[1779808985067,41.06,76537.87,0.01,-0.06674,4e-05,9.96213]
[1779808985481,41.06,76537.87,0.01,-0.06674,4e-05,9.96213]
[1779808985590,41.06,76537.87,0.01,-0.06674,4e-05,9.96213]
[1779808986013,41.06,76537.87,0.01,-0.06674,4e-05,9.96213]
[1779808986111,41.06,76563.27,0.01,-0.0657,4e-05,9.84561]
[1779808986280,41.06,76563.27,0.01,-0.0657,4e-05,9.84561]
[1779808986401,41.06,76563.27,0.01,-0.0657,4e-05,9.84561]
[1779808986565,41.06,76563.27,0.01,-0.0657,4e-05,9.84561]
[1779808986639,41.06,76563.27,0.01,-0.0657,4e-05,9.84561]
[1779808986917,41.06,76563.27,0.01,-0.0657,4e-05,9.84561]
[1779808987017,41.06,76553.32,0.01,-0.06607,4e-05,9.88747]
[1779808991090,41.05,76543.55,0.01,-0.06647,4e-05,9.93162]
[1779808991149,41.05,76543.55,0.01,-0.06647,4e-05,9.93162]
[1779808991477,41.05,76536.2,0.01,-0.06676,4e-05,9.96514]
[1779808991521,41.05,76536.2,0.01,-0.06676,4e-05,9.96514]
[1779808991562,41.05,76536.2,0.01,-0.06676,4e-05,9.96514]
[1779808991775,41.05,76536.2,0.01,-0.06676,4e-05,9.96514]
[1779808991814,41.05,76566.33,0.01,-0.06554,4e-05,9.82674]
[1779808993431,41.05,76566.33,0.01,-0.06553,4e-05,9.82643]
[1779808994163,41.05,76566.33,0.01,-0.06553,4e-05,9.82643]
[1779808994181,41.05,76580.28,0.01,-0.06497,4e-05,9.76277]
[1779808994383,41.05,76580.28,0.01,-0.06497,4e-05,9.76277]
[1779808994593,41.05,76580.28,0.01,-0.06497,4e-05,9.76277]
[1779808994877,41.05,76580.28,0.01,-0.06497,4e-05,9.76277]
[1779808995006,41.05,76580.28,0.01,-0.06497,4e-05,9.76277]
[1779808995043,41.05,76580.28,0.01,-0.06497,4e-05,9.76277]
[1779808995060,41.05,76598.01,0.01,-0.06426,4e-05,9.6823]
[1779808996056,41.05,76598.01,0.01,-0.06426,4e-05,9.6823]
[1779808996120,41.05,76607.46,0.01,-0.06389,4e-05,9.63913]
[1779808997296,41.05,76607.46,0.01,-0.06388,4e-05,9.63882]
[1779808997571,41.05,76605.75,0.01,-0.06395,4e-05,9.64629]
[1779808998577,41.05,76624.87,0.01,-0.06319,4e-05,9.55988]
[1779808999841,41.05,76624.87,0.01,-0.06319,4e-05,9.55988]
[1779809005921,41.05,76645.65,0.01,-0.06236,4e-05,9.46457]
[1779809007082,41.05,76645.65,0.01,-0.06236,4e-05,9.46457]
[1779809007122,41.04,76636.22,0.01,-0.06273,4e-05,9.50637]
[1779809010489,41.04,76641.14,0.01,-0.06253,4e-05,9.48326]
[1779809010526,41.04,76641.14,0.01,-0.06253,4e-05,9.48326]
[1779809010613,41.04,76641.14,0.01,-0.06253,4e-05,9.48326]
[1779809010665,41.04,76640.09,0.01,-0.06256,4e-05,9.48761]
[1779809015175,41.04,76613.52,0.01,-0.06358,4e-05,9.60367]
[1779809016543,41.04,76601.93,0.01,-0.06404,4e-05,9.65597]
[1779809017215,41.04,76601.93,0.01,-0.06404,4e-05,9.65597]
[1779809016704,41.04,76602.31,0.01,-0.06403,4e-05,9.65412]
[1779809018554,41.04,76604.98,0.01,-0.06392,4e-05,9.64184]
[1779809021806,41.04,76620.21,0.01,-0.06331,4e-05,9.57171]
[1779809028144,41.03,76616.52,0.01,-0.06343,4e-05,9.58584]
[1779809028186,41.03,76622.92,0.01,-0.06317,4e-05,9.55654]
[1779809028567,41.03,76622.92,0.01,-0.06317,4e-05,9.55654]
[1779809028788,41.03,76622.92,0.01,-0.06317,4e-05,9.55606]
[1779809031809,41.03,76641.47,0.01,-0.06244,4e-05,9.4717]
[1779809036850,41.03,76639.2,0.01,-0.06251,4e-05,9.4803]
[1779809041259,41.02,76634.91,0.01,-0.06267,4e-05,9.49827]
[1779809041949,41.02,76623.2,0.01,-0.06312,4e-05,9.5505]
[1779809043832,41.02,76609.63,0.01,-0.06366,4e-05,9.61153]
[1779809046910,41.02,76611.02,0.01,-0.0636,4e-05,9.60501]
[1779809052123,41.02,76609.89,0.01,-0.06364,4e-05,9.60951]
[1779809052239,41.02,76596.01,0.01,-0.06419,4e-05,9.67212]
[1779809053057,41.02,76596.01,0.01,-0.06419,4e-05,9.67212]
[1779809053070,41.02,76596.01,0.01,-0.06419,4e-05,9.67212]
[1779809053074,41.02,76596.01,0.01,-0.06419,4e-05,9.67212]
[1779809053085,41.02,76596.01,0.01,-0.06419,4e-05,9.67212]
[1779809053090,41.02,76596.01,0.01,-0.06419,4e-05,9.67212]
[1779809053095,41.02,76596.01,0.01,-0.06419,4e-05,9.67212]
[1779809053141,41.02,76584.96,0.01,-0.06462,4e-05,9.72199]
[1779809054208,41.02,76584.96,0.01,-0.06462,4e-05,9.72199]
[1779809054220,41.02,76584.96,0.01,-0.06462,4e-05,9.72199]
[1779809054228,41.02,76584.96,0.01,-0.06462,4e-05,9.72199]
[1779809055102,41.02,76588.55,0.01,-0.06448,4e-05,9.7051]
[1779809057164,41.02,76586.93,0.01,-0.06454,4e-05,9.71216]
[1779809057266,41.02,76577.22,0.01,-0.06493,4e-05,9.75643]
[1779809059221,41.02,76577.27,0.01,-0.06493,4e-05,9.75628]
[1779809060030,41.02,76574.02,0.01,-0.06506,4e-05,9.77116]
[1779809061246,41.02,76574.02,0.01,-0.06506,4e-05,9.77116]
[1779809067074,41.02,76584.94,0.01,-0.06462,4e-05,9.722]
[1779809072111,41.02,76592.31,0.01,-0.06432,4e-05,9.6858]
[1779809073121,41.02,76609.32,0.01,-0.06364,4e-05,9.60834]
[1779809073787,41.02,76609.32,0.01,-0.06364,4e-05,9.60834]
[1779809073869,41.02,76609.32,0.01,-0.06364,4e-05,9.60834]
[1779809074238,41.02,76609.32,0.01,-0.06364,4e-05,9.60834]
[1779809074127,41.02,76614.13,0.01,-0.06344,4e-05,9.58613]
[1779809075134,41.02,76629.78,0.01,-0.06283,4e-05,9.51537]
[1779809076176,41.02,76629.78,0.01,-0.06283,4e-05,9.51537]
[1779809079470,41.02,76635.47,0.01,-0.06259,4e-05,9.48842]
[1779809080169,41.02,76642.72,0.01,-0.06231,4e-05,9.4557]
[1779809080974,41.02,76642.72,0.01,-0.06231,4e-05,9.4557]
[1779809081176,41.01,76642.76,0.01,-0.0623,4e-05,9.45525]
[1779809081596,41.01,76642.76,0.01,-0.0623,4e-05,9.45525]
[1779809083529,41.01,76649.67,0.01,-0.06203,4e-05,9.4239]
[1779809083839,41.01,76649.67,0.01,-0.06203,4e-05,9.4239]
[1779809085559,41.01,76646.15,0.01,-0.06216,4e-05,9.43918]
[1779809087557,41.01,76643.21,0.01,-0.06227,4e-05,9.45184]
[1779809088224,41.01,76646.88,0.01,-0.06213,4e-05,9.43525]
[1779809091606,41.01,76641.12,0.01,-0.06235,4e-05,9.46028]
[1779809092253,41.01,76640.22,0.01,-0.06238,4e-05,9.46407]
[1779809095675,41.01,76632.58,0.01,-0.06267,4e-05,9.49748]
[1779809096282,41.01,76631.64,0.01,-0.0627,4e-05,9.50142]
[1779809101322,41.0,76621.31,0.01,-0.0631,4e-05,9.54616]
[1779809105627,41.0,76621.86,0.01,-0.06306,4e-05,9.54257]
[1779809105859,41.0,76621.86,0.01,-0.06306,4e-05,9.54257]
[1779809105964,41.0,76628.72,0.01,-0.06279,4e-05,9.51146]
[1779809107821,41.0,76633.99,0.01,-0.06259,4e-05,9.48783]
[1779809107867,41.0,76633.99,0.01,-0.06259,4e-05,9.48783]
[1779809107877,41.0,76634.3,0.01,-0.06257,4e-05,9.48594]
[1779809113415,41.0,76632.75,0.01,-0.06262,4e-05,9.49167]
[1779809118444,41.0,76633.91,0.01,-0.06257,4e-05,9.48531]
[1779809123509,40.99,76632.71,0.01,-0.0626,4e-05,9.48973]
[1779809129525,40.99,76628.55,0.01,-0.06276,4e-05,9.50759]
[1779809134555,40.99,76626.48,0.01,-0.06281,4e-05,9.51256]
[1779809138860,40.99,76628.41,0.01,-0.06273,4e-05,9.50315]
[1779809138889,40.99,76646.7,0.01,-0.06202,4e-05,9.42106]
[1779809140348,40.99,76646.7,0.01,-0.06202,4e-05,9.42106]
[1779809140385,40.99,76649.81,0.01,-0.0619,4e-05,9.40696]
[1779809142055,40.99,76649.81,0.01,-0.0619,4e-05,9.40696]
[1779809142133,40.99,76655.43,0.01,-0.06168,4e-05,9.38175]
[1779809147186,40.99,76667.99,0.01,-0.06119,4e-05,9.32581]
[1779809147210,40.99,76674.36,0.01,-0.06095,4e-05,9.29766]
[1779809148461,40.99,76674.36,0.01,-0.06095,4e-05,9.29766]
[1779809149242,40.99,76671.8,0.01,-0.06105,4e-05,9.30909]
[1779809154694,40.99,76673.6,0.01,-0.06098,4e-05,9.30131]
[1779809159733,40.99,76675.17,0.01,-0.06092,4e-05,9.29453]
[1779809161521,40.99,76672.78,0.01,-0.06102,4e-05,9.30516]
[1779809161747,40.99,76669.38,0.01,-0.06115,4e-05,9.32025]
[1779809164818,40.99,76669.07,0.01,-0.06116,4e-05,9.3216]
[1779809164874,40.99,76669.08,0.01,-0.06116,4e-05,9.32154]
[1779809170413,40.99,76659.85,0.01,-0.06151,4e-05,9.36236]
[1779809170810,40.99,76659.59,0.01,-0.06152,4e-05,9.3633]
[1779809173039,40.99,76661.81,0.01,-0.06143,4e-05,9.35332]
[1779809173043,40.99,76663.44,0.01,-0.06137,4e-05,9.34588]
[1779809174883,40.99,76663.44,0.01,-0.06137,4e-05,9.34588]
[1779809174948,40.99,76660.55,0.01,-0.06148,4e-05,9.35864]
[1779809176910,40.99,76660.55,0.01,-0.06148,4e-05,9.35855]
[1779809176940,40.99,76662.89,0.01,-0.06138,4e-05,9.34792]
[1779809182899,40.99,76667.01,0.01,-0.06122,4e-05,9.32913]
[1779809185721,40.99,76671.33,0.01,-0.06106,4e-05,9.3098]
[1779809185920,40.99,76672.27,0.01,-0.06102,4e-05,9.30558]
[1779809190956,40.98,76665.79,0.01,-0.06126,4e-05,9.33382]
[1779809195993,40.98,76667.98,0.01,-0.06116,4e-05,9.3207]
[1779809197197,40.98,76667.98,0.01,-0.06116,4e-05,9.3207]
[1779809197285,40.98,76678.5,0.01,-0.06076,4e-05,9.27399]
[1779809203043,40.98,76675.74,0.01,-0.06086,4e-05,9.28609]
[1779809205316,40.98,76670.89,0.01,-0.06104,4e-05,9.30752]
[1779809205406,40.98,76670.18,0.01,-0.06107,4e-05,9.31062]
[1779809211098,40.98,76667.32,0.01,-0.06118,4e-05,9.32291]
[1779809216133,40.98,76667.66,0.01,-0.06116,4e-05,9.3211]
[1779809221170,40.98,76668.17,0.01,-0.06114,4e-05,9.31854]
[1779809226206,40.98,76670.07,0.01,-0.06106,4e-05,9.30982]
[1779809231244,40.98,76676.3,0.01,-0.06083,4e-05,9.28214]
[1779809236279,40.98,76678.54,0.01,-0.06074,4e-05,9.27237]
[1779809238106,40.98,76680.73,0.01,-0.06066,4e-05,9.26274]
[1779809238295,40.98,76682.45,0.01,-0.06059,4e-05,9.2552]
[1779809239300,40.98,76666.36,0.01,-0.06121,4e-05,9.32642]
[1779809239786,40.98,76666.36,0.01,-0.06121,4e-05,9.32642]
[1779809240306,40.98,76672.31,0.01,-0.06098,4e-05,9.30001]
[1779809245343,40.98,76668.02,0.01,-0.06114,4e-05,9.31897]
[1779809250378,40.98,76671.36,0.01,-0.06101,4e-05,9.30402]
[1779809253235,40.98,76671.18,0.01,-0.061,4e-05,9.30186]
[1779809253305,40.98,76671.18,0.01,-0.061,4e-05,9.30186]
[1779809255387,40.98,76656.57,0.01,-0.06156,4e-05,9.36653]
[1779809255468,40.98,76651.06,0.01,-0.06177,4e-05,9.39093]
[1779809261454,40.98,76644.86,0.01,-0.062,4e-05,9.41732]
[1779809264082,40.98,76645.11,0.01,-0.06199,4e-05,9.41572]
[1779809264128,40.98,76645.11,0.01,-0.06199,4e-05,9.41572]
[1779809269512,40.97,76644.03,0.01,-0.06202,4e-05,9.41942]
[1779809272796,40.97,76643.84,0.01,-0.06202,4e-05,9.41964]
[1779809272899,40.97,76643.84,0.01,-0.06202,4e-05,9.41964]
[1779809272910,40.97,76643.84,0.01,-0.06202,4e-05,9.41964]
[1779809272920,40.97,76643.84,0.01,-0.06202,4e-05,9.41964]
[1779809272925,40.97,76643.84,0.01,-0.06202,4e-05,9.41964]
[1779809272929,40.97,76643.84,0.01,-0.06202,4e-05,9.41964]
[1779809272940,40.97,76643.84,0.01,-0.06202,4e-05,9.41964]
[1779809272946,40.97,76643.84,0.01,-0.06202,4e-05,9.41964]
[1779809272951,40.97,76643.84,0.01,-0.06202,4e-05,9.41964]
[1779809273021,40.97,76628.23,0.01,-0.06263,4e-05,9.48951]
[1779809274221,40.97,76628.23,0.01,-0.06263,4e-05,9.48951]
[1779809274229,40.97,76628.23,0.01,-0.06263,4e-05,9.48951]
[1779809274311,40.97,76624.58,0.01,-0.06277,4e-05,9.50605]
[1779809275359,40.97,76624.58,0.01,-0.06277,4e-05,9.50605]
[1779809280479,40.97,76623.62,0.01,-0.06281,4e-05,9.51059]
[1779809280568,40.97,76621.51,0.01,-0.0629,4e-05,9.52012]
[1779809281423,40.97,76621.51,0.01,-0.0629,4e-05,9.52012]
[1779809281481,40.97,76618.45,0.01,-0.06302,4e-05,9.53395]
[1779809287406,40.97,76621.41,0.01,-0.06289,4e-05,9.51922]
[1779809287487,40.97,76625.77,0.01,-0.06271,4e-05,9.49902]
[1779809288502,40.97,76625.77,0.01,-0.06271,4e-05,9.49902]
[1779809288520,40.97,76630.02,0.01,-0.06255,4e-05,9.47967]
[1779809293686,40.97,76629.45,0.01,-0.06256,4e-05,9.48091]
[1779809298720,40.96,76631.1,0.01,-0.06248,4e-05,9.47226]
[1779809302162,40.96,76632.68,0.01,-0.06242,4e-05,9.4647]
[1779809302336,40.96,76632.68,0.01,-0.06242,4e-05,9.4647]
[1779809302529,40.96,76638.92,0.01,-0.06217,4e-05,9.43633]
[1779809302571,40.96,76638.92,0.01,-0.06217,4e-05,9.43633]
[1779809302972,40.96,76638.92,0.01,-0.06217,4e-05,9.43633]
[1779809303107,40.96,76652.24,0.01,-0.06165,4e-05,9.37687]
[1779809304462,40.96,76652.24,0.01,-0.06165,4e-05,9.37687]
[1779809304471,40.96,76652.24,0.01,-0.06165,4e-05,9.37687]
[1779809304475,40.96,76652.24,0.01,-0.06165,4e-05,9.37687]
[1779809304479,40.96,76652.24,0.01,-0.06165,4e-05,9.37687]
[1779809304486,40.96,76652.24,0.01,-0.06165,4e-05,9.37687]
[1779809304494,40.96,76652.24,0.01,-0.06165,4e-05,9.37687]
[1779809304500,40.96,76652.24,0.01,-0.06165,4e-05,9.37687]
[1779809304509,40.96,76652.24,0.01,-0.06165,4e-05,9.37687]
[1779809304517,40.96,76652.24,0.01,-0.06165,4e-05,9.37687]
[1779809304525,40.96,76652.24,0.01,-0.06165,4e-05,9.37687]
[1779809304529,40.96,76652.24,0.01,-0.06165,4e-05,9.37687]
[1779809304540,40.96,76652.24,0.01,-0.06165,4e-05,9.37687]
[1779809304545,40.96,76652.24,0.01,-0.06165,4e-05,9.37687]
[1779809304556,40.96,76653.38,0.01,-0.06161,4e-05,9.37153]
[1779809304560,40.96,76653.38,0.01,-0.06161,4e-05,9.37153]
[1779809304569,40.96,76653.38,0.01,-0.06161,4e-05,9.37153]
[1779809304586,40.96,76653.38,0.01,-0.06161,4e-05,9.37153]
[1779809304604,40.96,76653.38,0.01,-0.06161,4e-05,9.37153]
[1779809304614,40.96,76653.38,0.01,-0.06161,4e-05,9.37153]
[1779809304620,40.96,76653.38,0.01,-0.06161,4e-05,9.37153]
[1779809304629,40.96,76653.38,0.01,-0.06161,4e-05,9.37153]
[1779809304717,40.96,76653.38,0.01,-0.06161,4e-05,9.37153]
[1779809304725,40.96,76653.38,0.01,-0.06161,4e-05,9.37153]
[1779809304948,40.96,76653.38,0.01,-0.06161,4e-05,9.37153]
[1779809307806,40.96,76643.63,0.01,-0.06198,4e-05,9.41479]
[1779809307876,40.96,76660.36,0.01,-0.06134,4e-05,9.3401]
[1779809308779,40.96,76660.36,0.01,-0.06134,4e-05,9.3401]
[1779809308831,40.96,76676.38,0.01,-0.06072,4e-05,9.26889]
[1779809310643,40.96,76676.38,0.01,-0.06072,4e-05,9.26885]
[1779809313811,40.96,76678.53,0.01,-0.06063,4e-05,9.25666]
[1779809314860,40.96,76676.26,0.01,-0.06071,4e-05,9.26679]
[1779809320731,40.96,76676.05,0.01,-0.06072,4e-05,9.26812]
[1779809320878,40.96,76675.46,0.01,-0.06075,4e-05,9.27079]
[1779809324990,40.96,76670.83,0.01,-0.06092,4e-05,9.29138]
[1779809325075,40.96,76672.94,0.01,-0.06084,4e-05,9.28204]
[1779809330949,40.96,76671.4,0.01,-0.0609,4e-05,9.28895]
[1779809333616,40.96,76670.9,0.01,-0.06092,4e-05,9.29118]
[1779809334038,40.96,76670.9,0.01,-0.06092,4e-05,9.29118]
[1779809334162,40.96,76648.85,0.01,-0.06177,4e-05,9.3892]
[1779809338403,40.96,76633.56,0.01,-0.06236,4e-05,9.45712]
[1779809344589,40.96,76630.44,0.01,-0.06248,4e-05,9.47165]
[1779809345332,40.96,76628.03,0.01,-0.06258,4e-05,9.48261]
[1779809351089,40.96,76630.74,0.01,-0.06246,4e-05,9.46879]
[1779809356128,40.96,76622.08,0.01,-0.06279,4e-05,9.50612]
[1779809358402,40.96,76607.34,0.01,-0.06336,4e-05,9.5719]
[1779809358919,40.96,76607.34,0.01,-0.06336,4e-05,9.5719]
[1779809359839,40.96,76597.97,0.01,-0.06373,4e-05,9.61424]
[1779809359855,40.96,76597.97,0.01,-0.06373,4e-05,9.61424]
[1779809359860,40.96,76597.97,0.01,-0.06373,4e-05,9.61424]
[1779809359870,40.96,76597.97,0.01,-0.06373,4e-05,9.61424]
[1779809359875,40.96,76597.97,0.01,-0.06373,4e-05,9.61424]
[1779809359885,40.96,76597.97,0.01,-0.06373,4e-05,9.61424]
[1779809359890,40.96,76597.97,0.01,-0.06373,4e-05,9.61424]
[1779809359903,40.96,76597.97,0.01,-0.06373,4e-05,9.61424]
[1779809359928,40.96,76597.97,0.01,-0.06373,4e-05,9.61424]
[1779809359935,40.96,76597.97,0.01,-0.06373,4e-05,9.61424]
[1779809359940,40.96,76597.97,0.01,-0.06373,4e-05,9.61424]
[1779809359944,40.96,76597.97,0.01,-0.06373,4e-05,9.61424]
[1779809360163,40.96,76597.97,0.01,-0.06373,4e-05,9.61424]
[1779809362682,40.96,76598.99,0.01,-0.06369,4e-05,9.60945]
[1779809362690,40.96,76598.99,0.01,-0.06369,4e-05,9.60945]
[1779809363185,40.96,76599.23,0.01,-0.06368,4e-05,9.6083]
[1779809366546,40.96,76565.32,0.01,-0.06503,4e-05,9.76191]
[1779809369805,40.96,76562.19,0.01,-0.06516,4e-05,9.7766]
[1779809373886,40.96,76565.83,0.01,-0.065,4e-05,9.75748]
[1779809374266,40.96,76559.62,0.01,-0.06525,4e-05,9.78589]
[1779809375902,40.96,76552.92,0.01,-0.06552,4e-05,9.81654]
[1779809376283,40.96,76559.85,0.01,-0.06524,4e-05,9.78493]
[1779809381318,40.96,76564.92,0.01,-0.06504,4e-05,9.76229]
[1779809386355,40.96,76560.65,0.01,-0.06522,4e-05,9.78234]
[1779809391392,40.96,76567.09,0.01,-0.06496,4e-05,9.75351]
[1779809396428,40.96,76565.46,0.01,-0.06503,4e-05,9.76168]
[1779809401464,40.96,76564.74,0.01,-0.06507,4e-05,9.76552]
[1779809402440,40.96,76564.74,0.01,-0.06507,4e-05,9.76552]
[1779809402532,40.96,76537.13,0.01,-0.06619,4e-05,9.89191]
[1779809406016,40.96,76525.63,0.01,-0.06666,4e-05,9.94469]
[1779809406511,40.96,76565.21,0.01,-0.06505,4e-05,9.76345]
[1779809407311,40.96,76565.21,0.01,-0.06505,4e-05,9.76345]
[1779809407522,40.96,76575.87,0.01,-0.06462,4e-05,9.71475]
[1779809412564,40.96,76577.66,0.01,-0.06455,4e-05,9.7064]
[1779809414625,40.96,76611.5,0.01,-0.0632,4e-05,9.55327]
[1779809420625,40.96,76619.2,0.01,-0.06288,4e-05,9.51643]
[1779809421699,40.96,76617.38,0.01,-0.06295,4e-05,9.52427]
[1779809422652,40.96,76609.06,0.01,-0.06328,4e-05,9.56132]
[1779809422722,40.96,76609.06,0.01,-0.06328,4e-05,9.56132]
[1779809422730,40.96,76609.06,0.01,-0.06328,4e-05,9.56132]
[1779809422735,40.96,76609.06,0.01,-0.06328,4e-05,9.56132]
[1779809422744,40.96,76609.06,0.01,-0.06328,4e-05,9.56132]
[1779809423657,40.96,76591.4,0.01,-0.06397,4e-05,9.64099]
[1779809423708,40.96,76591.4,0.01,-0.06397,4e-05,9.64099]
[1779809423721,40.96,76591.4,0.01,-0.06397,4e-05,9.64099]
[1779809424665,40.96,76591.96,0.01,-0.06395,4e-05,9.63833]
[1779809424753,40.96,76591.96,0.01,-0.06395,4e-05,9.63833]
[1779809426679,40.96,76572.62,0.01,-0.06472,4e-05,9.72573]
[1779809432512,40.96,76564.28,0.01,-0.06506,4e-05,9.76425]
[1779809433371,40.96,76551.78,0.01,-0.06554,4e-05,9.81852]
[1779809433473,40.96,76530.15,0.01,-0.06643,4e-05,9.91779]
[1779809433926,40.96,76530.15,0.01,-0.06643,4e-05,9.91779]
[1779809433948,40.96,76530.15,0.01,-0.06643,4e-05,9.91779]
[1779809434015,40.96,76526.27,0.01,-0.06659,4e-05,9.93592]
[1779809435589,40.96,76526.27,0.01,-0.06659,4e-05,9.93592]
[1779809435629,40.96,76527.48,0.01,-0.06654,4e-05,9.93058]
[1779809435765,40.96,76527.48,0.01,-0.06654,4e-05,9.93058]
[1779809435974,40.96,76537.8,0.01,-0.06612,4e-05,9.88336]
[1779809436816,40.96,76539.02,0.01,-0.06607,4e-05,9.87769]
[1779809439264,40.96,76542.81,0.01,-0.06591,4e-05,9.86023]
[1779809439470,40.96,76523.81,0.01,-0.06669,4e-05,9.94756]
[1779809440524,40.96,76523.81,0.01,-0.06669,4e-05,9.94756]
[1779809440594,40.96,76495.52,0.01,-0.06786,4e-05,10.07828]
[1779809441860,40.96,76495.52,0.01,-0.06786,4e-05,10.07828]
[1779809442123,40.96,76495.52,0.01,-0.06786,4e-05,10.07828]
[1779809442533,40.96,76504.41,0.01,-0.06749,4e-05,10.03666]
[1779809443801,40.96,76505.1,0.01,-0.06746,4e-05,10.03323]
[1779809443982,40.96,76505.1,0.01,-0.06746,4e-05,10.03323]
[1779809444254,40.96,76505.1,0.01,-0.06746,4e-05,10.03323]
[1779809444305,40.96,76505.1,0.01,-0.06746,4e-05,10.03323]
[1779809444510,40.96,76505.1,0.01,-0.06746,4e-05,10.03323]
[1779809444551,40.96,76505.1,0.01,-0.06746,4e-05,10.03323]
[1779809444652,40.96,76499.52,0.01,-0.06769,4e-05,10.05921]
[1779809445146,40.96,76499.52,0.01,-0.06769,4e-05,10.05921]
[1779809445206,40.96,76499.52,0.01,-0.06769,4e-05,10.05921]
[1779809445209,40.96,76498.99,0.01,-0.06771,4e-05,10.06167]
[1779809448190,40.96,76486.16,0.01,-0.06825,4e-05,10.12131]
[1779809449266,40.96,76498.28,0.01,-0.06774,4e-05,10.06492]
[1779809450900,40.96,76511.8,0.01,-0.06717,4e-05,10.00163]
[1779809453463,40.95,76529.03,0.01,-0.06646,4e-05,9.92131]
[1779809454898,40.95,76528.61,0.01,-0.06647,4e-05,9.92325]
[1779809455188,40.95,76528.61,0.01,-0.06647,4e-05,9.92325]
[1779809455391,40.95,76528.61,0.01,-0.06647,4e-05,9.92325]
[1779809455424,40.95,76527.1,0.01,-0.06654,4e-05,9.93007]
[1779809461367,40.95,76536.17,0.01,-0.06616,4e-05,9.88783]
[1779809462921,40.95,76541.45,0.01,-0.06594,4e-05,9.86352]
[1779809462943,40.95,76536.34,0.01,-0.06615,4e-05,9.88692]
[1779809465965,40.95,76567.27,0.01,-0.0649,4e-05,9.74553]
[1779809468885,40.95,76573.82,0.01,-0.06464,4e-05,9.7161]
[1779809469030,40.95,76573.82,0.01,-0.06464,4e-05,9.7161]
[1779809469570,40.95,76541.91,0.01,-0.06593,4e-05,9.8621]
[1779809470923,40.95,76541.82,0.01,-0.06594,4e-05,9.86272]
[1779809471023,40.95,76499.1,0.01,-0.06769,4e-05,10.05982]
[1779809472230,40.95,76499.1,0.01,-0.06769,4e-05,10.05982]
[1779809472453,40.95,76495.16,0.01,-0.06785,4e-05,10.07768]
[1779809472823,40.95,76495.16,0.01,-0.06785,4e-05,10.07768]
[1779809473112,40.95,76506.34,0.01,-0.06739,4e-05,10.02584]
[1779809476290,40.95,76508.39,0.01,-0.0673,4e-05,10.01606]
[1779809476679,40.95,76508.39,0.01,-0.0673,4e-05,10.01606]
[1779809476563,40.95,76483.67,0.01,-0.06833,4e-05,10.13054]
[1779809476795,40.95,76483.67,0.01,-0.06833,4e-05,10.13054]
[1779809477246,40.95,76483.67,0.01,-0.06833,4e-05,10.13054]
[1779809477279,40.95,76483.67,0.01,-0.06833,4e-05,10.13054]
[1779809477534,40.95,76483.67,0.01,-0.06833,4e-05,10.13054]
[1779809477549,40.95,76467.3,0.01,-0.06902,4e-05,10.20694]
[1779809477823,40.95,76467.3,0.01,-0.06902,4e-05,10.20694]
[1779809478687,40.95,76467.3,0.51,-0.06902,4e-05,10.20694]
[1779809478135,40.95,76465.13,0.51,-0.06911,4e-05,10.21672]
[1779809479379,40.95,76465.13,0.51,-0.06911,4e-05,10.21672]
[1779809479752,40.95,76465.13,0.51,-0.06911,4e-05,10.21672]
[1779809479583,40.95,76312.68,0.51,-0.07577,5e-05,10.94134]
[1779809480081,40.95,76312.68,0.51,-0.07577,5e-05,10.94134]
[1779809480199,40.93,76313.45,0.51,-0.07565,5e-05,10.92866]
[1779809481419,40.93,76313.45,0.51,-0.07565,5e-05,10.92866]
[1779809481480,40.92,76308.42,0.51,-0.07583,5e-05,10.94773]
[1779809481997,40.92,76308.42,0.51,-0.07583,5e-05,10.94773]
[1779809482505,40.92,76308.42,0.51,-0.07583,5e-05,10.94773]
[1779809482561,40.92,76296.86,0.51,-0.07634,5e-05,11.00214]
[1779809482908,40.92,76296.86,0.51,-0.07634,5e-05,11.00214]
[1779809483242,40.92,76296.86,0.51,-0.07634,5e-05,11.00214]
[1779809483344,40.92,76286.41,0.51,-0.07682,5e-05,11.0531]
[1779809485432,40.9,76286.26,0.51,-0.07676,5e-05,11.04693]
[1779809485471,40.89,76317.25,0.51,-0.07528,5e-05,10.88886]
[1779809485920,40.89,76317.25,0.51,-0.07528,5e-05,10.88886]
[1779809486071,40.89,76317.25,0.51,-0.07528,5e-05,10.88886]
[1779809486357,40.89,76317.25,0.51,-0.07528,5e-05,10.88886]
[1779809486662,40.89,76317.25,0.51,-0.07528,5e-05,10.88886]
[1779809487265,40.88,76320.69,0.51,-0.07508,5e-05,10.86662]
[1779809489472,40.86,76303.22,0.51,-0.07575,5e-05,10.93851]
[1779809491726,40.84,76315.97,0.51,-0.07508,5e-05,10.86457]
[1779809492351,40.84,76315.97,0.51,-0.07508,5e-05,10.86457]
[1779809492444,40.84,76315.97,0.51,-0.07508,5e-05,10.86457]
[1779809492519,40.83,76315.8,0.51,-0.07503,5e-05,10.86004]
[1779809494531,40.82,76315.8,0.51,-0.075,5e-05,10.85586]
[1779809494645,40.82,76315.8,0.51,-0.075,5e-05,10.85586]
[1779809494771,40.82,76315.8,0.51,-0.075,5e-05,10.85586]
[1779809494716,40.81,76322.21,0.51,-0.07467,5e-05,10.82073]
[1779809494910,40.81,76322.21,0.51,-0.07467,5e-05,10.82073]
[1779809495025,40.81,76322.21,0.51,-0.07467,5e-05,10.82073]
[1779809495116,40.81,76322.21,0.51,-0.07467,5e-05,10.82073]
[1779809495411,40.81,76348.04,0.51,-0.07348,4e-05,10.69185]
[1779809501733,40.79,76357.67,0.51,-0.07299,4e-05,10.63901]
[1779809501821,40.79,76363.09,0.51,-0.07274,4e-05,10.61218]
[1779809504137,40.79,76364.87,0.51,-0.07265,4e-05,10.60235]
[1779809506227,40.79,76352.48,0.51,-0.0732,4e-05,10.66144]
[1779809506283,40.79,76352.48,0.51,-0.0732,4e-05,10.66144]
[1779809506795,40.79,76348.52,0.51,-0.07337,4e-05,10.68046]
[1779809507829,40.79,76318.99,0.51,-0.07469,5e-05,10.82294]
[1779809508988,40.79,76314.12,0.51,-0.07491,5e-05,10.8464]
[1779809509104,40.79,76314.12,0.51,-0.07491,5e-05,10.8464]
[1779809509730,40.79,76314.12,0.51,-0.07491,5e-05,10.8464]
[1779809509824,40.79,76329.03,0.51,-0.07424,4e-05,10.77382]
[1779809510004,40.79,76329.03,0.51,-0.07424,4e-05,10.77382]
[1779809510194,40.79,76329.03,0.51,-0.07424,4e-05,10.77382]
[1779809511814,40.79,76328.97,0.51,-0.07424,4e-05,10.7737]
[1779809511570,40.79,76346.97,0.51,-0.07343,4e-05,10.68656]
[1779809512699,40.79,76362.24,0.51,-0.07275,4e-05,10.61294]
[1779809513725,40.79,76362.24,0.51,-0.07275,4e-05,10.61294]
[1779809515940,40.79,76372.28,0.51,-0.07231,4e-05,10.56463]
[1779809516251,40.79,76372.28,0.51,-0.07231,4e-05,10.56463]
[1779809516790,40.79,76372.28,0.51,-0.07231,4e-05,10.56463]
[1779809518443,40.79,76345.44,0.51,-0.07349,4e-05,10.69306]
[1779809519610,40.79,76345.44,0.51,-0.07349,4e-05,10.69306]
[1779809519738,40.79,76345.44,0.51,-0.07349,4e-05,10.69306]
[1779809519812,40.79,76342.35,0.51,-0.07363,4e-05,10.70777]
[1779809521819,40.79,76342.07,0.51,-0.07364,4e-05,10.70911]
[1779809522041,40.78,76353.76,0.51,-0.07312,4e-05,10.65268]
[1779809522383,40.78,76353.76,0.51,-0.07312,4e-05,10.65268]
[1779809522584,40.78,76353.76,0.51,-0.07312,4e-05,10.65268]
[1779809522648,40.78,76334.47,0.51,-0.07398,4e-05,10.74543]
[1779809523204,40.78,76334.47,0.51,-0.07398,4e-05,10.74543]
[1779809526024,40.78,76333.2,0.51,-0.07403,4e-05,10.75118]
[1779809526513,40.78,76319.57,0.51,-0.07464,5e-05,10.81685]
[1779809527519,40.78,76339.3,0.51,-0.07372,4e-05,10.71784]
[1779809532553,40.77,76351.01,0.51,-0.07317,4e-05,10.65875]
[1779809533718,40.77,76351.01,0.51,-0.07317,4e-05,10.65875]
[1779809533774,40.77,76351.01,0.51,-0.07317,4e-05,10.65875]
[1779809534837,40.77,76360.2,0.51,-0.07277,4e-05,10.61453]
[1779809535394,40.77,76370.64,0.51,-0.07231,4e-05,10.5645]
[1779809536583,40.77,76385.28,0.51,-0.07166,4e-05,10.49377]
[1779809538876,40.77,76399.47,0.51,-0.07104,4e-05,10.42582]
[1779809544122,40.77,76392.42,0.51,-0.07134,4e-05,10.45882]
[1779809546656,40.77,76373.37,0.51,-0.07217,4e-05,10.54929]
[1779809547109,40.77,76373.37,1.01,-0.07217,4e-05,10.54929]
[1779809547662,40.77,76373.82,1.01,-0.07215,4e-05,10.54684]
[1779809549102,40.77,76378.45,1.01,-0.07194,4e-05,10.52441]
[1779809550763,40.77,76383.78,1.01,-0.0717,4e-05,10.4987]
[1779809553989,40.76,76371.35,1.01,-0.07222,4e-05,10.55407]
[1779809554973,40.76,76368.33,1.01,-0.07235,4e-05,10.56853]
[1779809555488,40.76,76368.33,1.01,-0.07235,4e-05,10.56853]
[1779809555758,40.76,76368.33,1.01,-0.07235,4e-05,10.56853]
[1779809555859,40.76,76390.54,1.01,-0.07137,4e-05,10.46147]
[1779809557990,40.76,76384.8,1.01,-0.07162,4e-05,10.48844]
[1779809560909,40.76,76383.94,1.01,-0.07165,4e-05,10.49183]
[1779809561768,40.76,76383.94,1.01,-0.07165,4e-05,10.49183]
[1779809561868,40.76,76383.94,1.01,-0.07165,4e-05,10.49183]
[1779809561894,40.76,76397.7,1.01,-0.07105,4e-05,10.42608]
[1779809562415,40.76,76397.7,1.01,-0.07105,4e-05,10.42608]
[1779809563833,40.76,76415.23,1.01,-0.07029,4e-05,10.34278]
[1779809564445,40.76,76415.23,1.01,-0.07029,4e-05,10.34278]
[1779809565910,40.76,76415.23,1.01,-0.07029,4e-05,10.34281]
[1779809567970,40.76,76413.37,1.01,-0.07037,4e-05,10.35164]
[1779809568814,40.76,76410.77,1.01,-0.07048,4e-05,10.36398]
[1779809573853,40.76,76408.66,1.01,-0.07058,4e-05,10.37408]
[1779809576894,40.76,76394.74,1.01,-0.07118,4e-05,10.44]
[1779809578197,40.76,76397.27,1.01,-0.07107,4e-05,10.42787]
[1779809578478,40.76,76397.27,1.01,-0.07107,4e-05,10.42787]
[1779809578902,40.76,76378.15,1.01,-0.0719,4e-05,10.51916]
[1779809578998,40.76,76378.15,1.01,-0.0719,4e-05,10.51916]
[1779809579047,40.76,76378.15,1.01,-0.0719,4e-05,10.51916]
[1779809579907,40.76,76325.0,1.01,-0.07426,4e-05,10.77473]
[1779809583040,40.76,76328.7,1.01,-0.07408,4e-05,10.75566]
[1779809584429,40.76,76322.19,1.01,-0.07437,4e-05,10.78666]
[1779809588887,40.75,76339.28,1.01,-0.0736,4e-05,10.70289]
[1779809590853,40.75,76354.43,1.01,-0.07292,4e-05,10.62949]
[1779809591501,40.75,76354.43,1.01,-0.07292,4e-05,10.62949]
[1779809591871,40.75,76354.71,1.01,-0.0729,4e-05,10.62775]
[1779809593875,40.75,76354.71,1.01,-0.0729,4e-05,10.62775]
[1779809593933,40.75,76354.71,1.01,-0.0729,4e-05,10.62775]
[1779809593940,40.75,76372.57,1.01,-0.07211,4e-05,10.54155]
[1779809594731,40.75,76372.57,1.01,-0.07211,4e-05,10.54155]
[1779809594925,40.75,76372.57,1.01,-0.07211,4e-05,10.54155]
[1779809594803,40.75,76383.23,1.01,-0.07164,4e-05,10.49062]
[1779809595773,40.75,76383.23,1.01,-0.07164,4e-05,10.49062]
[1779809595918,40.75,76383.23,1.01,-0.07164,4e-05,10.49062]
[1779809599410,40.75,76373.53,1.01,-0.07206,4e-05,10.53603]
[1779809601049,40.75,76371.8,1.01,-0.07213,4e-05,10.54375]
[1779809601160,40.75,76371.8,1.01,-0.07213,4e-05,10.54375]
[1779809601334,40.75,76371.8,1.01,-0.07213,4e-05,10.54375]
[1779809601418,40.75,76371.8,1.01,-0.07213,4e-05,10.54375]
[1779809601524,40.75,76359.51,1.01,-0.07267,4e-05,10.60234]
[1779809603253,40.75,76359.69,1.01,-0.07266,4e-05,10.60148]
[1779809603263,40.75,76359.69,1.01,-0.07266,4e-05,10.60148]
[1779809603282,40.75,76359.69,1.01,-0.07266,4e-05,10.60148]
[1779809603308,40.75,76359.69,1.01,-0.07266,4e-05,10.60148]
[1779809603341,40.75,76359.69,1.01,-0.07266,4e-05,10.60148]
[1779809603733,40.75,76359.69,1.01,-0.07266,4e-05,10.60148]
[1779809603802,40.75,76359.69,1.01,-0.07266,4e-05,10.60148]
[1779809603899,40.75,76350.03,1.01,-0.07309,4e-05,10.64776]
[1779809609155,40.75,76350.98,1.01,-0.07304,4e-05,10.64261]
[1779809613822,40.75,76362.89,1.01,-0.07249,4e-05,10.58158]
[1779809616785,40.74,76364.14,1.01,-0.07243,4e-05,10.57523]
[1779809616993,40.74,76365.32,1.01,-0.07237,4e-05,10.56889]
[1779809617929,40.74,76383.15,1.01,-0.07159,4e-05,10.48342]
[1779809618059,40.74,76383.15,1.01,-0.07159,4e-05,10.48342]
[1779809618168,40.74,76383.15,1.01,-0.07159,4e-05,10.48342]
[1779809618853,40.74,76374.84,1.01,-0.07195,4e-05,10.52284]
[1779809619844,40.74,76374.84,1.01,-0.07195,4e-05,10.52284]
[1779809619908,40.74,76374.84,1.01,-0.07195,4e-05,10.52284]
[1779809619948,40.74,76374.84,1.01,-0.07195,4e-05,10.52284]
[1779809619966,40.74,76374.84,1.01,-0.07195,4e-05,10.52284]
[1779809619924,40.74,76374.7,1.01,-0.07195,4e-05,10.52324]
[1779809620522,40.74,76374.2,1.01,-0.07197,4e-05,10.52563]
[1779809621419,40.74,76374.2,1.01,-0.07197,4e-05,10.52563]
[1779809621438,40.74,76374.2,1.01,-0.07197,4e-05,10.52563]
[1779809622002,40.74,76376.05,1.01,-0.07189,4e-05,10.51624]
[1779809627023,40.74,76381.39,1.01,-0.07164,4e-05,10.48976]
[1779809627820,40.74,76381.1,1.01,-0.07166,4e-05,10.49091]
[1779809627861,40.74,76381.1,1.01,-0.07166,4e-05,10.49091]
[1779809628027,40.74,76381.92,1.01,-0.07162,4e-05,10.48677]
[1779809628289,40.74,76381.92,1.01,-0.07162,4e-05,10.48677]
[1779809628547,40.74,76381.92,1.01,-0.07162,4e-05,10.48677]
[1779809629018,40.74,76401.79,1.01,-0.07075,4e-05,10.39209]
[1779809629627,40.74,76401.79,1.01,-0.07075,4e-05,10.39209]
[1779809629681,40.74,76401.79,1.01,-0.07075,4e-05,10.39209]
[1779809629706,40.74,76401.79,1.01,-0.07075,4e-05,10.39209]
[1779809629738,40.74,76401.79,1.01,-0.07075,4e-05,10.39209]
[1779809629835,40.74,76403.4,1.01,-0.07068,4e-05,10.38444]
[1779809632152,40.74,76403.05,1.01,-0.0707,4e-05,10.38598]
[1779809633913,40.74,76402.3,1.01,-0.07073,4e-05,10.38947]
[1779809634187,40.74,76402.17,1.01,-0.07073,4e-05,10.38996]
[1779809637542,40.74,76401.48,1.01,-0.07076,4e-05,10.3931]
[1779809637777,40.74,76402.55,1.01,-0.07072,4e-05,10.38795]
[1779809638166,40.74,76402.55,1.01,-0.07072,4e-05,10.38795]
[1779809638587,40.74,76402.55,1.01,-0.07072,4e-05,10.38795]
[1779809638648,40.74,76385.75,1.01,-0.07144,4e-05,10.46784]
[1779809639856,40.74,76385.75,1.01,-0.07144,4e-05,10.46784]
[1779809640247,40.74,76385.68,1.01,-0.07145,4e-05,10.46791]
[1779809640678,40.74,76390.69,1.01,-0.07123,4e-05,10.44403]
[1779809646423,40.73,76398.57,1.01,-0.07088,4e-05,10.40553]
[1779809651459,40.73,76401.69,1.01,-0.07074,4e-05,10.39033]
[1779809653395,40.73,76401.39,1.01,-0.07075,4e-05,10.39168]
[1779809653472,40.73,76401.39,1.01,-0.07075,4e-05,10.39162]
[1779809655486,40.73,76415.88,1.01,-0.07012,4e-05,10.32283]
[1779809656450,40.73,76415.88,1.01,-0.07012,4e-05,10.32283]
[1779809656501,40.73,76420.74,1.01,-0.06991,4e-05,10.29989]
[1779809658481,40.73,76420.74,1.01,-0.06992,4e-05,10.29997]
[1779809658508,40.73,76419.88,1.01,-0.06995,4e-05,10.30413]
[1779809663862,40.73,76418.65,1.01,-0.07001,4e-05,10.31025]
[1779809663992,40.73,76418.65,1.01,-0.07001,4e-05,10.31025]
[1779809664418,40.73,76407.6,1.01,-0.07049,4e-05,10.36265]
[1779809664852,40.73,76407.6,1.01,-0.07049,4e-05,10.36265]
[1779809664976,40.73,76407.6,1.01,-0.07049,4e-05,10.36265]
[1779809664988,40.73,76376.9,1.01,-0.07182,4e-05,10.50871]
[1779809665199,40.73,76376.9,1.01,-0.07182,4e-05,10.50871]
[1779809665626,40.73,76376.9,1.01,-0.07182,4e-05,10.50871]
[1779809665664,40.73,76376.9,1.01,-0.07182,4e-05,10.50871]
[1779809666024,40.73,76376.9,1.01,-0.07182,4e-05,10.50871]
[1779809665726,40.73,76370.98,1.01,-0.07208,4e-05,10.53699]
[1779809666624,40.73,76370.98,1.01,-0.07208,4e-05,10.53699]
[1779809666822,40.73,76370.98,1.01,-0.07208,4e-05,10.53699]
[1779809666841,40.73,76370.98,1.01,-0.07208,4e-05,10.53699]
[1779809666925,40.73,76370.98,1.01,-0.07208,4e-05,10.53699]
[1779809666944,40.73,76370.98,1.01,-0.07208,4e-05,10.53699]
[1779809667044,40.73,76368.11,1.01,-0.07221,4e-05,10.55092]
[1779809667221,40.73,76368.11,1.01,-0.07221,4e-05,10.55092]
[1779809667265,40.73,76368.11,1.01,-0.07221,4e-05,10.55092]
[1779809667346,40.73,76368.11,1.01,-0.07221,4e-05,10.55092]
[1779809667384,40.73,76368.11,1.01,-0.07221,4e-05,10.55092]
[1779809667573,40.73,76368.11,1.01,-0.07221,4e-05,10.55092]
[1779809669629,40.73,76383.16,1.01,-0.07154,4e-05,10.47835]
[1779809671548,40.73,76386.31,1.01,-0.0714,4e-05,10.46309]
[1779809674095,40.73,76399.65,1.01,-0.0708,4e-05,10.39598]
[1779809676008,40.73,76398.44,1.01,-0.07085,4e-05,10.40149]
[1779809677104,40.73,76378.55,1.01,-0.07171,4e-05,10.49599]
[1779809677547,40.73,76378.55,1.01,-0.07171,4e-05,10.49599]
[1779809678090,40.73,76379.82,1.01,-0.07165,4e-05,10.48969]
[1779809678120,40.73,76379.82,1.01,-0.07165,4e-05,10.48969]
[1779809683678,40.73,76389.2,1.01,-0.07124,4e-05,10.44421]
[1779809688725,40.73,76404.3,1.01,-0.07058,4e-05,10.37167]
[1779809689597,40.73,76404.3,1.01,-0.07058,4e-05,10.37167]
[1779809689964,40.73,76372.29,1.01,-0.07197,4e-05,10.52418]
[1779809690113,40.73,76372.29,1.01,-0.07197,4e-05,10.52418]
[1779809690262,40.73,76372.29,1.01,-0.07197,4e-05,10.52418]
[1779809690762,40.73,76372.29,1.01,-0.07197,4e-05,10.52418]
[1779809690784,40.73,76372.29,1.01,-0.07197,4e-05,10.52418]
[1779809691052,40.73,76366.36,1.01,-0.07223,4e-05,10.55217]
[1779809692115,40.73,76366.36,1.01,-0.07223,4e-05,10.55217]
[1779809692188,40.73,76366.36,1.01,-0.07223,4e-05,10.55217]
[1779809692840,40.73,76366.36,1.01,-0.07223,4e-05,10.55217]
[1779809692853,40.73,76366.27,1.01,-0.07223,4e-05,10.55226]
[1779809693170,40.73,76366.27,1.01,-0.07223,4e-05,10.55226]
[1779809693928,40.72,76366.08,1.01,-0.07223,4e-05,10.55177]
[1779809699173,40.72,76361.93,1.01,-0.0724,4e-05,10.57046]
[1779809699802,40.72,76361.8,1.01,-0.0724,4e-05,10.57077]
[1779809700247,40.72,76361.8,1.01,-0.0724,4e-05,10.57077]
[1779809700808,40.72,76360.5,1.01,-0.07246,4e-05,10.5767]
[1779809701839,40.72,76346.07,1.01,-0.07309,4e-05,10.64574]
[1779809702943,40.72,76286.75,1.01,-0.07576,5e-05,10.93324]
[1779809703137,40.72,76286.75,1.01,-0.07576,5e-05,10.93324]
[1779809703268,40.72,76286.75,1.01,-0.07576,5e-05,10.93324]
[1779809703996,40.72,76286.75,1.01,-0.07576,5e-05,10.93324]
[1779809704094,40.72,76281.88,1.01,-0.07598,5e-05,10.95622]
[1779809704433,40.72,76281.88,1.01,-0.07598,5e-05,10.95622]
[1779809704620,40.72,76281.88,1.01,-0.07598,5e-05,10.95622]
[1779809704704,40.72,76281.88,1.01,-0.07598,5e-05,10.95622]
[1779809704761,40.72,76281.88,1.01,-0.07598,5e-05,10.95622]
[1779809704838,40.72,76281.88,1.01,-0.07598,5e-05,10.95622]
[1779809704929,40.72,76286.82,1.01,-0.07575,5e-05,10.9321]
[1779809705341,40.72,76286.82,1.01,-0.07575,5e-05,10.9321]
[1779809705413,40.72,76286.82,1.01,-0.07575,5e-05,10.9321]
[1779809705504,40.72,76286.82,1.01,-0.07575,5e-05,10.9321]
[1779809705882,40.72,76303.27,1.01,-0.075,5e-05,10.85141]
[1779809706210,40.72,76303.27,1.01,-0.075,5e-05,10.85141]
[1779809707126,40.72,76306.72,1.01,-0.07484,5e-05,10.83373]
[1779809708840,40.72,76302.43,1.01,-0.07503,5e-05,10.85458]
[1779809710917,40.71,76281.95,1.01,-0.07596,5e-05,10.95398]
[1779809712579,40.71,76292.59,1.01,-0.07547,5e-05,10.90189]
[1779809713027,40.71,76292.59,1.01,-0.07547,5e-05,10.90189]
[1779809713056,40.71,76296.6,1.01,-0.07529,5e-05,10.88227]
[1779809713228,40.71,76296.6,1.01,-0.07529,5e-05,10.88227]
[1779809713301,40.71,76296.6,1.01,-0.07529,5e-05,10.88227]
[1779809713945,40.71,76296.81,1.01,-0.07528,5e-05,10.8812]
[1779809714607,40.71,76296.81,1.01,-0.07528,5e-05,10.8812]
[1779809714951,40.71,76353.34,1.01,-0.07274,4e-05,10.60727]
[1779809715365,40.71,76353.34,1.01,-0.07274,4e-05,10.60727]
[1779809715520,40.71,76353.34,1.01,-0.07274,4e-05,10.60727]
[1779809716075,40.71,76353.34,1.01,-0.07274,4e-05,10.60727]
[1779809716104,40.71,76353.34,1.01,-0.07274,4e-05,10.60727]
[1779809716177,40.71,76347.8,1.01,-0.07298,4e-05,10.6339]
[1779809716705,40.71,76347.8,1.01,-0.07298,4e-05,10.6339]
[1779809716723,40.71,76347.8,1.01,-0.07298,4e-05,10.6339]
[1779809716966,40.71,76347.91,1.01,-0.07298,4e-05,10.63331]
[1779809718109,40.71,76347.91,1.01,-0.07298,4e-05,10.63331]
[1779809719064,40.71,76360.13,1.01,-0.07244,4e-05,10.57517]
[1779809724083,40.71,76359.89,1.01,-0.07245,4e-05,10.57636]
[1779809729098,40.71,76365.29,1.01,-0.07222,4e-05,10.5506]
[1779809729077,40.71,76383.38,1.01,-0.07142,4e-05,10.46417]
[1779809734082,40.72,76379.0,1.01,-0.0716,4e-05,10.48273]
[1779809739110,40.72,76367.65,1.01,-0.07211,4e-05,10.53782]
[1779809743853,40.72,76361.82,1.01,-0.07237,4e-05,10.56581]
[1779809744172,40.72,76360.68,1.01,-0.07241,4e-05,10.57096]
[1779809749210,40.71,76343.73,1.01,-0.07315,4e-05,10.65072]
[1779809752359,40.71,76331.21,1.01,-0.07369,4e-05,10.70963]
[1779809752511,40.71,76331.21,1.01,-0.07369,4e-05,10.70963]
[1779809752636,40.71,76331.21,1.01,-0.07369,4e-05,10.70963]
[1779809752773,40.71,76331.21,1.01,-0.07369,4e-05,10.70963]
[1779809752930,40.71,76357.46,1.01,-0.07252,4e-05,10.58306]
[1779809754377,40.71,76362.35,1.01,-0.07231,4e-05,10.55962]
[1779809754466,40.71,76362.35,1.01,-0.07231,4e-05,10.55962]
[1779809754750,40.71,76361.97,1.01,-0.07233,4e-05,10.56151]
[1779809760083,40.71,76360.37,1.01,-0.0724,4e-05,10.56943]
[1779809761868,40.71,76360.08,1.01,-0.07241,4e-05,10.57089]
[1779809765322,40.71,76380.31,1.01,-0.07151,4e-05,10.47296]
[1779809767336,40.71,76396.66,1.01,-0.0708,4e-05,10.39483]
[1779809772648,40.71,76385.1,1.01,-0.0713,4e-05,10.44947]
[1779809773963,40.71,76385.05,1.01,-0.0713,4e-05,10.4496]
[1779809773995,40.71,76380.15,1.01,-0.07151,4e-05,10.47285]
[1779809774569,40.71,76380.15,1.01,-0.07151,4e-05,10.47285]
[1779809774624,40.71,76380.15,1.01,-0.07151,4e-05,10.47285]
[1779809775001,40.71,76380.15,1.01,-0.07151,4e-05,10.47285]
[1779809776695,40.71,76356.62,1.01,-0.07254,4e-05,10.58489]
[1779809781759,40.7,76354.75,1.01,-0.07262,4e-05,10.59286]
[1779809781834,40.7,76323.6,1.01,-0.074,4e-05,10.7427]
[1779809782859,40.7,76323.6,1.01,-0.074,4e-05,10.7427]
[1779809783163,40.7,76328.02,1.01,-0.07379,4e-05,10.72041]
[1779809783471,40.7,76328.02,1.01,-0.07379,4e-05,10.72041]
[1779809788485,40.7,76328.54,1.01,-0.07376,4e-05,10.71685]
[1779809788553,40.7,76328.54,1.01,-0.07376,4e-05,10.71685]
[1779809789158,40.7,76328.14,1.01,-0.07378,4e-05,10.7186]
[1779809792540,40.7,76329.4,1.01,-0.0737,4e-05,10.70906]
[1779809793123,40.7,76311.95,1.01,-0.07448,5e-05,10.79355]
[1779809794328,40.7,76307.65,1.01,-0.07468,5e-05,10.81443]
[1779809794407,40.7,76307.65,1.01,-0.07468,5e-05,10.81443]
[1779809794988,40.7,76307.65,1.01,-0.07468,5e-05,10.81443]
[1779809795042,40.7,76307.65,1.01,-0.07468,5e-05,10.81443]
[1779809795161,40.7,76319.19,1.01,-0.07416,4e-05,10.75846]
[1779809795613,40.7,76319.19,1.01,-0.07416,4e-05,10.75846]
[1779809795734,40.7,76319.19,1.01,-0.07416,4e-05,10.75846]
[1779809797974,40.7,76317.56,1.01,-0.07423,5e-05,10.76569]
[1779809798290,40.7,76311.84,1.01,-0.07448,5e-05,10.7929]
[1779809798845,40.7,76357.28,1.01,-0.07245,4e-05,10.57333]
[1779809799629,40.7,76357.28,1.01,-0.07245,4e-05,10.57333]
[1779809799902,40.7,76357.28,1.01,-0.07245,4e-05,10.57333]
[1779809799915,40.7,76357.28,1.01,-0.07245,4e-05,10.57333]
[1779809799936,40.7,76358.37,1.01,-0.0724,4e-05,10.56779]
[1779809801100,40.7,76358.37,1.01,-0.0724,4e-05,10.56779]
[1779809803270,40.7,76355.25,1.01,-0.07253,4e-05,10.58213]
[1779809803385,40.7,76355.25,1.01,-0.07253,4e-05,10.58213]
[1779809803627,40.69,76352.25,1.01,-0.07266,4e-05,10.59619]
[1779809808677,40.69,76365.53,1.01,-0.07206,4e-05,10.53099]
[1779809809459,40.69,76365.03,1.01,-0.07208,4e-05,10.53312]
[1779809809669,40.69,76365.03,1.01,-0.07208,4e-05,10.53284]
[1779809812904,40.69,76361.86,1.01,-0.07221,4e-05,10.54746]
[1779809812966,40.69,76361.27,1.01,-0.07223,4e-05,10.54998]
[1779809814928,40.69,76361.27,1.01,-0.07223,4e-05,10.54967]
[1779809815029,40.69,76363.21,1.01,-0.07214,4e-05,10.54005]
[1779809820746,40.68,76356.84,1.01,-0.0724,4e-05,10.5684]
[1779809825822,40.68,76362.04,1.01,-0.07216,4e-05,10.54194]
[1779809825898,40.68,76367.59,1.01,-0.07191,4e-05,10.51504]
[1779809829044,40.68,76376.06,1.01,-0.07154,4e-05,10.47393]
[1779809829066,40.68,76376.06,1.01,-0.07154,4e-05,10.47393]
[1779809829187,40.68,76376.06,1.01,-0.07154,4e-05,10.47393]
[1779809832289,40.68,76366.54,1.01,-0.07195,4e-05,10.51862]
[1779809837316,40.68,76365.42,1.01,-0.07198,4e-05,10.52267]
[1779809837875,40.67,76366.18,1.01,-0.07195,4e-05,10.51878]
[1779809842176,40.67,76366.58,1.01,-0.07192,4e-05,10.51615]
[1779809842260,40.67,76376.01,1.01,-0.07151,4e-05,10.47059]
[1779809843450,40.67,76376.01,1.01,-0.07151,4e-05,10.47059]
[1779809843922,40.67,76381.42,1.01,-0.07127,4e-05,10.44459]
[1779809846237,40.67,76378.55,1.01,-0.07139,4e-05,10.45817]
[1779809846288,40.67,76380.66,1.01,-0.0713,4e-05,10.44783]
[1779809846357,40.67,76380.66,1.01,-0.0713,4e-05,10.44783]
[1779809846644,40.67,76380.66,1.01,-0.0713,4e-05,10.44783]
[1779809846906,40.67,76380.66,1.01,-0.0713,4e-05,10.44783]
[1779809847016,40.67,76393.04,1.01,-0.07076,4e-05,10.38884]
[1779809848308,40.67,76393.04,1.01,-0.07076,4e-05,10.38871]
[1779809848404,40.67,76393.04,1.01,-0.07076,4e-05,10.38871]
[1779809848975,40.67,76393.04,1.01,-0.07076,4e-05,10.38871]
[1779809849263,40.67,76395.06,1.01,-0.07067,4e-05,10.37908]
[1779809855002,40.67,76386.47,1.01,-0.07103,4e-05,10.41684]
[1779809859695,40.67,76395.29,1.01,-0.07064,4e-05,10.37467]
[1779809860047,40.67,76394.08,1.01,-0.07069,4e-05,10.38042]
[1779809865085,40.67,76388.94,1.01,-0.07092,4e-05,10.4048]
[1779809865949,40.67,76388.94,1.01,-0.07092,4e-05,10.4048]
[1779809866011,40.67,76388.94,1.01,-0.07092,4e-05,10.4048]
[1779809871174,40.67,76391.08,1.01,-0.07082,4e-05,10.39442]
[1779809871221,40.67,76367.03,1.01,-0.07187,4e-05,10.5092]
[1779809872738,40.67,76367.44,1.01,-0.07185,4e-05,10.5072]
[1779809872824,40.67,76367.44,1.01,-0.07185,4e-05,10.5072]
[1779809872856,40.67,76367.44,1.01,-0.07185,4e-05,10.5072]
[1779809873137,40.67,76364.03,1.01,-0.072,4e-05,10.5237]
[1779809874216,40.67,76364.03,1.01,-0.072,4e-05,10.5237]
[1779809874269,40.67,76364.03,1.01,-0.072,4e-05,10.5237]
[1779809874302,40.67,76364.03,1.01,-0.072,4e-05,10.5237]
[1779809874234,40.67,76355.9,1.01,-0.07236,4e-05,10.56289]
[1779809874331,40.67,76355.9,1.01,-0.07236,4e-05,10.56289]
[1779809874412,40.67,76355.9,1.01,-0.07236,4e-05,10.56289]
[1779809874492,40.67,76355.9,1.01,-0.07236,4e-05,10.56289]
[1779809875152,40.67,76355.9,1.01,-0.07236,4e-05,10.56289]
[1779809876033,40.67,76355.9,1.01,-0.07236,4e-05,10.56289]
[1779809876038,40.67,76355.9,1.01,-0.07236,4e-05,10.56289]
[1779809876065,40.67,76355.9,1.01,-0.07236,4e-05,10.56289]
[1779809876157,40.67,76356.55,1.01,-0.07234,4e-05,10.55984]
[1779809878083,40.67,76356.27,1.01,-0.07235,4e-05,10.56089]
[1779809880342,40.67,76353.55,1.01,-0.07246,4e-05,10.57276]
[1779809880910,40.67,76353.55,1.01,-0.07246,4e-05,10.57276]
[1779809880952,40.67,76353.55,1.01,-0.07246,4e-05,10.57276]
[1779809881309,40.67,76353.55,1.01,-0.07246,4e-05,10.57276]
[1779809881195,40.67,76353.34,1.01,-0.07246,4e-05,10.57377]
[1779809881774,40.67,76353.34,1.01,-0.07246,4e-05,10.57377]
[1779809882002,40.67,76353.34,1.01,-0.07246,4e-05,10.57377]
[1779809882202,40.67,76377.05,1.01,-0.07142,4e-05,10.45988]
[1779809882919,40.67,76377.05,1.01,-0.07142,4e-05,10.45988]
[1779809882965,40.67,76377.05,1.01,-0.07142,4e-05,10.45988]
[1779809883208,40.67,76370.37,1.01,-0.07171,4e-05,10.49168]
[1779809884212,40.67,76370.37,1.01,-0.07171,4e-05,10.49168]
[1779809887236,40.67,76354.66,1.01,-0.07239,4e-05,10.56585]
[1779809889254,40.66,76339.5,1.01,-0.07306,4e-05,10.63841]
[1779809892739,40.66,76331.92,1.01,-0.07339,4e-05,10.67419]
[1779809893280,40.66,76342.39,1.01,-0.07292,4e-05,10.62329]
[1779809896163,40.66,76352.84,1.01,-0.07245,4e-05,10.57235]
[1779809896239,40.66,76352.84,1.01,-0.07245,4e-05,10.57235]
[1779809896341,40.66,76352.84,1.01,-0.07245,4e-05,10.57235]
[1779809896302,40.66,76352.6,1.01,-0.07246,4e-05,10.57351]
[1779809896392,40.66,76352.6,1.01,-0.07246,4e-05,10.57351]
[1779809896457,40.66,76352.6,1.01,-0.07246,4e-05,10.57351]
[1779809896466,40.66,76352.6,1.01,-0.07246,4e-05,10.57351]
[1779809896485,40.66,76352.6,1.01,-0.07246,4e-05,10.57351]
[1779809896489,40.66,76352.6,1.01,-0.07246,4e-05,10.57351]
[1779809896493,40.66,76352.6,1.01,-0.07246,4e-05,10.57351]
[1779809897308,40.66,76372.13,1.01,-0.0716,4e-05,10.47977]
[1779809897736,40.66,76372.13,1.01,-0.0716,4e-05,10.47977]
[1779809898315,40.66,76364.72,1.01,-0.07193,4e-05,10.51501]
[1779809898858,40.66,76364.72,1.01,-0.07193,4e-05,10.51501]
[1779809899017,40.66,76364.72,1.01,-0.07193,4e-05,10.51501]
[1779809899121,40.66,76364.72,1.01,-0.07193,4e-05,10.51501]
[1779809899248,40.66,76364.72,1.01,-0.07193,4e-05,10.51501]
[1779809899309,40.66,76364.72,1.01,-0.07193,4e-05,10.51501]
[1779809899321,40.66,76364.96,1.01,-0.07191,4e-05,10.51364]
[1779809900395,40.66,76359.62,1.01,-0.07215,4e-05,10.53896]
[1779809901336,40.66,76358.42,1.01,-0.0722,4e-05,10.54444]
[1779809902933,40.66,76357.22,1.01,-0.07225,4e-05,10.5502]
[1779809903285,40.66,76357.22,1.01,-0.07225,4e-05,10.5502]
[1779809903351,40.66,76347.18,1.01,-0.07269,4e-05,10.59781]
[1779809904359,40.66,76330.28,1.01,-0.07344,4e-05,10.67916]
[1779809904645,40.66,76330.28,1.01,-0.07344,4e-05,10.67916]
[1779809904709,40.66,76330.28,1.01,-0.07344,4e-05,10.67916]
[1779809904813,40.66,76330.28,1.01,-0.07344,4e-05,10.67916]
[1779809904831,40.66,76330.28,1.01,-0.07344,4e-05,10.67916]
[1779809904940,40.66,76330.28,1.01,-0.07344,4e-05,10.67916]
[1779809904982,40.66,76330.28,1.01,-0.07344,4e-05,10.67916]
[1779809905365,40.66,76327.43,1.01,-0.07356,4e-05,10.69281]
[1779809907120,40.66,76329.45,1.01,-0.07347,4e-05,10.68293]
[1779809907222,40.66,76332.56,1.01,-0.07333,4e-05,10.66791]
[1779809911098,40.65,76334.05,1.01,-0.07325,4e-05,10.65891]
[1779809911224,40.65,76338.78,1.01,-0.07302,4e-05,10.63303]
[1779809913133,40.65,76338.78,1.01,-0.07302,4e-05,10.63303]
[1779809913302,40.65,76338.78,1.01,-0.07302,4e-05,10.63303]
[1779809913224,40.65,76372.46,1.01,-0.07153,4e-05,10.47078]
[1779809913512,40.65,76372.46,1.01,-0.07153,4e-05,10.47078]
[1779809913742,40.65,76372.46,1.01,-0.07153,4e-05,10.47078]
[1779809913844,40.65,76372.46,1.01,-0.07153,4e-05,10.47078]
[1779809913881,40.65,76372.46,1.01,-0.07153,4e-05,10.47078]
[1779809913945,40.65,76362.96,1.01,-0.07195,4e-05,10.5161]
[1779809915291,40.65,76362.96,1.01,-0.07195,4e-05,10.5161]
[1779809920689,40.65,76371.93,1.01,-0.07154,4e-05,10.47172]
[1779809929557,40.65,76364.72,1.01,-0.07184,4e-05,10.50471]
[1779809935522,40.64,76369.86,1.01,-0.07161,4e-05,10.47895]
[1779809935614,40.64,76367.44,1.01,-0.07171,4e-05,10.49034]
[1779809940999,40.64,76369.2,1.01,-0.07163,4e-05,10.48117]
[1779809941100,40.64,76370.66,1.01,-0.07156,4e-05,10.47402]
[1779809943043,40.64,76375.53,1.01,-0.07135,4e-05,10.45058]
[1779809943075,40.64,76359.77,1.01,-0.07204,4e-05,10.52589]
[1779809948430,40.64,76358.46,1.01,-0.07208,4e-05,10.53099]
[1779809952297,40.64,76327.16,1.01,-0.07346,4e-05,10.68062]
[1779809954059,40.64,76327.73,1.01,-0.07344,4e-05,10.67783]
[1779809954098,40.64,76327.73,1.01,-0.07344,4e-05,10.67783]
[1779809955272,40.64,76314.33,1.01,-0.07404,5e-05,10.74269]
[1779809956591,40.64,76312.01,1.01,-0.07414,5e-05,10.75361]
[1779809956746,40.64,76313.53,1.01,-0.07407,5e-05,10.74601]
[1779809959491,40.64,76313.52,1.01,-0.07407,5e-05,10.74563]
[1779809960176,40.64,76313.52,1.01,-0.07407,5e-05,10.74563]
[1779809960282,40.64,76346.38,1.01,-0.0726,4e-05,10.58669]
[1779809961267,40.64,76346.38,1.01,-0.0726,4e-05,10.58669]
[1779809961367,40.64,76308.24,1.01,-0.0743,5e-05,10.77081]
[1779809961799,40.64,76308.24,1.01,-0.0743,5e-05,10.77081]
[1779809961841,40.64,76308.24,1.01,-0.0743,5e-05,10.77081]
[1779809962002,40.64,76308.24,1.01,-0.0743,5e-05,10.77081]
[1779809962091,40.64,76308.24,1.01,-0.0743,5e-05,10.77081]
[1779809962135,40.64,76308.24,1.01,-0.0743,5e-05,10.77081]
[1779809962235,40.64,76308.82,1.01,-0.07428,5e-05,10.76802]
[1779809962769,40.64,76308.82,1.01,-0.07428,5e-05,10.76802]
[1779809963334,40.64,76308.82,1.01,-0.07428,5e-05,10.76802]
[1779809963449,40.64,76320.67,1.01,-0.07374,4e-05,10.71067]
[1779809963733,40.64,76320.67,1.01,-0.07374,4e-05,10.71067]
[1779809964409,40.63,76332.72,1.01,-0.0732,4e-05,10.65217]
[1779809964730,40.63,76332.72,1.01,-0.0732,4e-05,10.65217]
[1779809964868,40.63,76332.72,1.01,-0.0732,4e-05,10.65217]
[1779809964937,40.63,76332.72,1.01,-0.0732,4e-05,10.65217]
[1779809964964,40.63,76332.72,1.01,-0.0732,4e-05,10.65217]
[1779809965032,40.63,76332.72,1.01,-0.0732,4e-05,10.65217]
[1779809965125,40.63,76332.72,1.01,-0.0732,4e-05,10.65217]
[1779809965140,40.63,76332.72,1.01,-0.0732,4e-05,10.65217]
[1779809965196,40.63,76332.72,1.01,-0.0732,4e-05,10.65217]
[1779809965223,40.63,76332.72,1.01,-0.0732,4e-05,10.65217]
[1779809965228,40.63,76332.72,1.01,-0.0732,4e-05,10.65217]
[1779809965249,40.63,76332.72,1.01,-0.0732,4e-05,10.65217]
[1779809965257,40.63,76332.72,1.01,-0.0732,4e-05,10.65217]
[1779809965284,40.63,76332.72,1.01,-0.0732,4e-05,10.65217]
[1779809965300,40.63,76332.72,1.01,-0.0732,4e-05,10.65217]
[1779809965385,40.63,76352.02,1.01,-0.07234,4e-05,10.55905]
[1779809967511,40.63,76352.23,1.01,-0.07233,4e-05,10.55805]
[1779809968268,40.63,76352.23,1.01,-0.07233,4e-05,10.55805]
[1779809968321,40.63,76352.23,1.01,-0.07233,4e-05,10.55805]
[1779809968379,40.63,76337.95,1.01,-0.07297,4e-05,10.62684]
[1779809969473,40.63,76337.95,1.01,-0.07297,4e-05,10.62687]
[1779809969514,40.63,76337.95,1.01,-0.07297,4e-05,10.62687]
[1779809969667,40.63,76337.95,1.01,-0.07297,4e-05,10.62687]
[1779809969701,40.63,76337.95,1.01,-0.07297,4e-05,10.62687]
[1779809970417,40.63,76343.1,1.01,-0.07274,4e-05,10.60204]
[1779809971452,40.63,76343.1,1.01,-0.07274,4e-05,10.60204]
[1779809971616,40.63,76342.8,1.01,-0.07273,4e-05,10.60042]
[1779809972248,40.63,76349.44,1.01,-0.07244,4e-05,10.56848]
[1779809972545,40.63,76349.44,1.01,-0.07244,4e-05,10.56848]
[1779809972878,40.63,76349.44,1.01,-0.07244,4e-05,10.56848]
[1779809975541,40.64,76352.45,1.01,-0.07231,4e-05,10.55423]
[1779809975954,40.64,76351.59,1.01,-0.07235,4e-05,10.55836]
[1779809981955,40.64,76353.3,1.01,-0.07228,4e-05,10.55061]
[1779809986228,40.64,76374.18,1.01,-0.07136,4e-05,10.45085]
[1779809992021,40.64,76378.2,1.01,-0.07119,4e-05,10.43273]
[1779809997054,40.64,76379.84,1.01,-0.07113,4e-05,10.42626]
[1779810002094,40.64,76390.32,1.01,-0.07069,4e-05,10.37761]
[1779810004638,40.64,76396.75,1.01,-0.07041,4e-05,10.34689]
[1779810004832,40.64,76396.75,1.01,-0.07041,4e-05,10.34689]
[1779810005158,40.64,76396.75,1.01,-0.07041,4e-05,10.34689]
[1779810005345,40.64,76396.75,1.01,-0.07041,4e-05,10.34689]
[1779810005406,40.64,76412.19,1.01,-0.06974,4e-05,10.27357]
[1779810005662,40.64,76412.19,1.01,-0.06974,4e-05,10.27357]
[1779810006426,40.64,76412.19,1.01,-0.06974,4e-05,10.27357]
[1779810006497,40.64,76422.63,1.01,-0.0693,4e-05,10.22421]
[1779810007483,40.64,76422.63,1.01,-0.0693,4e-05,10.22421]
[1779810007495,40.64,76422.63,1.01,-0.0693,4e-05,10.22421]
[1779810007490,40.64,76418.99,1.01,-0.06946,4e-05,10.24172]
[1779810007520,40.64,76418.99,1.01,-0.06946,4e-05,10.24172]
[1779810008032,40.64,76418.99,1.01,-0.06946,4e-05,10.24172]
[1779810009403,40.64,76409.26,1.01,-0.06987,4e-05,10.28775]
[1779810009434,40.64,76409.26,1.01,-0.06987,4e-05,10.28775]
[1779810009504,40.64,76407.55,1.01,-0.06995,4e-05,10.29613]
[1779810010078,40.64,76407.55,1.01,-0.06995,4e-05,10.29613]
[1779810010134,40.64,76407.55,1.01,-0.06995,4e-05,10.29613]
[1779810010179,40.64,76407.65,1.01,-0.06994,4e-05,10.29565]
[1779810010928,40.64,76407.65,1.01,-0.06994,4e-05,10.29565]
[1779810011452,40.64,76407.65,1.01,-0.06994,4e-05,10.29565]
[1779810012137,40.64,76406.76,1.01,-0.06998,4e-05,10.30006]
[1779810013411,40.64,76407.13,1.01,-0.06997,4e-05,10.2983]
[1779810013968,40.64,76399.24,1.01,-0.07031,4e-05,10.33582]
[1779810014344,40.64,76384.13,1.01,-0.07097,4e-05,10.40781]
[1779810015499,40.64,76384.13,1.01,-0.07097,4e-05,10.40781]
[1779810016194,40.64,76382.9,1.01,-0.07102,4e-05,10.41362]
[1779810021194,40.64,76369.89,1.01,-0.07158,4e-05,10.47533]
[1779810026223,40.64,76367.66,1.01,-0.07168,4e-05,10.4859]
[1779810029451,40.64,76347.94,1.01,-0.07254,4e-05,10.57985]
[1779810030402,40.64,76347.94,1.01,-0.07254,4e-05,10.57985]
[1779810030444,40.64,76347.94,1.01,-0.07254,4e-05,10.57985]
[1779810030458,40.64,76347.94,1.01,-0.07254,4e-05,10.57985]
[1779810030506,40.64,76347.08,1.01,-0.07258,4e-05,10.58332]
[1779810032423,40.64,76347.08,1.01,-0.07256,4e-05,10.58026]
[1779810036110,40.64,76347.48,1.01,-0.07253,4e-05,10.57688]
[1779810036328,40.64,76347.48,1.01,-0.07253,4e-05,10.57688]
[1779810036404,40.64,76321.92,1.01,-0.07366,4e-05,10.69981]
[1779810038588,40.64,76320.78,1.01,-0.07371,4e-05,10.70476]
[1779810039483,40.64,76320.78,1.01,-0.07371,4e-05,10.70476]
[1779810039526,40.64,76316.46,1.01,-0.0739,4e-05,10.7249]
[1779810042416,40.63,76309.41,1.01,-0.07421,5e-05,10.75858]
[1779810042512,40.63,76307.17,1.01,-0.07431,5e-05,10.76915]
[1779810047434,40.63,76292.33,1.01,-0.07497,5e-05,10.84006]
[1779810048099,40.63,76292.33,1.01,-0.07497,5e-05,10.84006]
[1779810048441,40.63,76314.41,1.01,-0.07396,4e-05,10.73209]
[1779810053476,40.63,76309.96,1.01,-0.07415,5e-05,10.75235]
[1779810058511,40.63,76301.76,1.01,-0.07452,5e-05,10.79218]
[1779810060702,40.63,76313.21,1.01,-0.07401,5e-05,10.73666]
[1779810061566,40.63,76375.27,1.01,-0.07125,4e-05,10.43814]
[1779810062165,40.63,76375.27,1.01,-0.07125,4e-05,10.43814]
[1779810062546,40.63,76375.27,1.01,-0.07125,4e-05,10.4381]
[1779810062688,40.63,76375.27,1.01,-0.07125,4e-05,10.4381]
[1779810063556,40.63,76365.63,1.01,-0.07167,4e-05,10.48404]
[1779810063859,40.63,76365.63,1.01,-0.07167,4e-05,10.48404]
[1779810064102,40.63,76365.63,1.01,-0.07167,4e-05,10.48404]
[1779810064141,40.63,76365.63,1.01,-0.07167,4e-05,10.48404]
[1779810064309,40.63,76365.63,1.01,-0.07167,4e-05,10.48404]
[1779810064350,40.63,76365.63,1.01,-0.07167,4e-05,10.48404]
[1779810064561,40.63,76364.07,1.01,-0.07174,4e-05,10.49127]
[1779810065813,40.63,76361.98,1.01,-0.07183,4e-05,10.50104]
[1779810071162,40.63,76372.44,1.01,-0.07136,4e-05,10.44997]
[1779810076647,40.62,76379.26,1.01,-0.07105,4e-05,10.41609]
[1779810078885,40.62,76377.93,1.01,-0.07111,4e-05,10.42232]
[1779810079304,40.62,76377.93,1.01,-0.07111,4e-05,10.42232]
[1779810081290,40.62,76387.21,1.01,-0.07071,4e-05,10.37792]
[1779810081305,40.62,76401.88,1.01,-0.07007,4e-05,10.30821]
[1779810083924,40.62,76402.8,1.01,-0.07003,4e-05,10.30401]
[1779810084231,40.62,76402.8,1.01,-0.07003,4e-05,10.30401]
[1779810084403,40.62,76402.8,1.01,-0.07003,4e-05,10.30401]
[1779810086241,40.62,76422.95,1.01,-0.06917,4e-05,10.20896]
[1779810086443,40.62,76422.95,1.01,-0.06917,4e-05,10.20896]
[1779810087164,40.62,76420.83,1.01,-0.06926,4e-05,10.21922]
[1779810087233,40.62,76420.83,1.01,-0.06926,4e-05,10.21922]
[1779810087403,40.62,76420.83,1.01,-0.06926,4e-05,10.21922]
[1779810088877,40.62,76418.11,1.01,-0.06938,4e-05,10.23253]
[1779810089222,40.62,76418.11,1.01,-0.06938,4e-05,10.23253]
[1779810089778,40.62,76429.17,1.01,-0.06891,4e-05,10.18059]
[1779810092044,40.63,76427.69,1.01,-0.06898,4e-05,10.18817]
[1779810092154,40.63,76427.69,1.01,-0.06898,4e-05,10.18817]
[1779810092225,40.63,76427.69,1.01,-0.06898,4e-05,10.18817]
[1779810092537,40.63,76427.69,1.01,-0.06898,4e-05,10.18817]
[1779810093431,40.63,76431.55,1.01,-0.0688,4e-05,10.16726]
[1779810093433,40.63,76431.55,1.01,-0.0688,4e-05,10.16726]
[1779810093458,40.63,76446.83,1.01,-0.06816,4e-05,10.09577]
[1779810093826,40.63,76446.83,1.01,-0.06816,4e-05,10.09577]
[1779810094882,40.63,76445.89,1.01,-0.0682,4e-05,10.10063]
[1779810097530,40.63,76433.39,1.01,-0.06874,4e-05,10.16016]
[1779810098340,40.63,76431.37,1.01,-0.06883,4e-05,10.17035]
[1779810098362,40.63,76431.94,1.01,-0.06881,4e-05,10.16767]
[1779810103802,40.63,76424.1,1.01,-0.06915,4e-05,10.20616]
[1779810109299,40.64,76423.69,1.01,-0.06919,4e-05,10.20986]
[1779810111431,40.64,76423.69,1.01,-0.06919,4e-05,10.21014]
[1779810113803,40.64,76437.8,1.01,-0.0686,4e-05,10.14463]
[1779810119396,40.64,76429.87,1.01,-0.06895,4e-05,10.18388]
[1779810124993,40.65,76431.48,1.01,-0.0689,4e-05,10.17831]
[1779810126430,40.65,76431.48,1.01,-0.0689,4e-05,10.17831]
[1779810126579,40.65,76431.48,1.01,-0.0689,4e-05,10.17831]
[1779810129286,40.65,76439.95,1.01,-0.06854,4e-05,10.13843]
[1779810129361,40.65,76439.95,1.01,-0.06854,4e-05,10.13843]
[1779810135062,40.65,76442.88,1.01,-0.06842,4e-05,10.12512]
[1779810137096,40.65,76442.9,1.01,-0.06842,4e-05,10.1251]
[1779810137566,40.65,76442.9,1.01,-0.06842,4e-05,10.1251]
[1779810140402,40.65,76456.35,1.01,-0.06785,4e-05,10.06191]
[1779810140424,40.65,76459.29,1.01,-0.06773,4e-05,10.04796]
[1779810146149,40.64,76468.39,1.01,-0.06734,4e-05,10.0044]
[1779810148833,40.64,76468.24,1.01,-0.06734,4e-05,10.00479]
[1779810148963,40.64,76468.24,1.01,-0.06734,4e-05,10.00479]
[1779810149221,40.64,76468.24,1.01,-0.06734,4e-05,10.00479]
[1779810149234,40.64,76451.97,1.01,-0.06802,4e-05,10.08072]
[1779810150385,40.64,76451.97,1.01,-0.06802,4e-05,10.08072]
[1779810150469,40.64,76457.18,1.01,-0.0678,4e-05,10.05617]
[1779810151980,40.64,76457.18,1.01,-0.06778,4e-05,10.05291]
[1779810152407,40.64,76457.18,1.01,-0.06778,4e-05,10.05291]
[1779810152446,40.64,76455.72,1.01,-0.06784,4e-05,10.05952]
[1779810153863,40.64,76455.72,1.01,-0.06784,4e-05,10.0593]
[1779810156913,40.64,76447.28,1.01,-0.06819,4e-05,10.09818]
[1779810158523,40.64,76445.31,1.01,-0.06827,4e-05,10.10715]
[1779810158703,40.64,76445.31,1.01,-0.06827,4e-05,10.10715]
[1779810158547,40.64,76440.94,1.01,-0.06845,4e-05,10.12778]
[1779810159700,40.64,76440.94,1.01,-0.06845,4e-05,10.12778]
[1779810159730,40.64,76447.91,1.01,-0.06816,4e-05,10.09512]
[1779810159763,40.64,76447.91,1.01,-0.06816,4e-05,10.09512]
[1779810160101,40.64,76447.91,1.01,-0.06816,4e-05,10.09512]
[1779810160140,40.64,76447.91,1.01,-0.06816,4e-05,10.09512]
[1779810160173,40.64,76447.91,1.01,-0.06816,4e-05,10.09512]
[1779810160216,40.64,76447.91,1.01,-0.06816,4e-05,10.09512]
[1779810160260,40.64,76447.91,1.01,-0.06816,4e-05,10.09512]
[1779810160598,40.64,76447.91,1.01,-0.06816,4e-05,10.09512]
[1779810160693,40.64,76447.91,1.01,-0.06816,4e-05,10.09512]
[1779810160665,40.64,76437.11,1.01,-0.06861,4e-05,10.14553]
[1779810161263,40.64,76437.11,1.01,-0.06861,4e-05,10.14528]
[1779810162652,40.64,76437.11,1.01,-0.06861,4e-05,10.14528]
[1779810162695,40.64,76426.42,1.01,-0.06907,4e-05,10.19567]
[1779810168313,40.64,76426.97,1.01,-0.06904,4e-05,10.19292]
[1779810169663,40.64,76426.97,1.01,-0.06904,4e-05,10.19292]
[1779810172036,40.64,76441.81,1.01,-0.06841,4e-05,10.12306]
[1779810177376,40.64,76433.68,1.01,-0.06874,4e-05,10.15888]
[1779810180365,40.63,76437.21,1.01,-0.06858,4e-05,10.14158]
[1779810180471,40.63,76437.21,1.01,-0.06858,4e-05,10.14158]
[1779810181015,40.63,76440.22,1.01,-0.06845,4e-05,10.12711]
[1779810181418,40.63,76440.89,1.01,-0.06842,4e-05,10.12367]
[1779810182422,40.63,76459.2,1.01,-0.06764,4e-05,10.03756]
[1779810187460,40.63,76464.96,1.01,-0.0674,4e-05,10.00995]
[1779810190995,40.63,76465.57,1.01,-0.06737,4e-05,10.00675]
[1779810193059,40.63,76468.59,1.01,-0.06724,4e-05,9.99237]
[1779810193342,40.63,76468.59,1.01,-0.06724,4e-05,9.99237]
[1779810193504,40.63,76469.8,1.01,-0.06719,4e-05,9.98662]
[1779810194510,40.63,76483.95,1.01,-0.0666,4e-05,9.92065]
[1779810194835,40.63,76483.95,1.01,-0.0666,4e-05,9.92065]
[1779810195518,40.63,76477.63,1.01,-0.06686,4e-05,9.95003]
[1779810199173,40.63,76478.58,1.01,-0.06682,4e-05,9.94546]
[1779810200393,40.63,76483.11,1.01,-0.06663,4e-05,9.92434]
[1779810205215,40.63,76504.38,1.01,-0.06576,4e-05,9.82604]
[1779810211633,40.63,76494.95,1.01,-0.06614,4e-05,9.86781]
[1779810213381,40.63,76494.17,1.01,-0.06617,4e-05,9.87148]
[1779810215402,40.63,76491.79,1.01,-0.06627,4e-05,9.88261]
[1779810219487,40.63,76491.05,1.01,-0.0663,4e-05,9.88614]
[1779810221395,40.63,76497.54,1.01,-0.06603,4e-05,9.85614]
[1779810226752,40.64,76497.56,1.01,-0.06605,4e-05,9.85793]
[1779810227757,40.64,76479.18,1.01,-0.06681,4e-05,9.94328]
[1779810231703,40.64,76482.78,1.01,-0.06666,4e-05,9.92637]
[1779810234044,40.64,76495.57,1.01,-0.06613,4e-05,9.86705]
[1779810239196,40.64,76503.66,1.01,-0.0658,4e-05,9.82992]
[1779810245378,40.64,76499.24,1.01,-0.06599,4e-05,9.8512]
[1779810250918,40.64,76505.35,1.01,-0.06574,4e-05,9.82365]
[1779810255953,40.64,76504.33,1.01,-0.06579,4e-05,9.82886]
[1779810260991,40.64,76504.31,1.01,-0.06579,4e-05,9.82938]
[1779810262182,40.64,76504.31,1.01,-0.06579,4e-05,9.82938]
[1779810264093,40.64,76494.79,1.01,-0.06619,4e-05,9.87364]
[1779810264169,40.64,76494.79,1.01,-0.06619,4e-05,9.87364]
[1779810264586,40.64,76494.79,1.01,-0.06619,4e-05,9.87364]
[1779810270360,40.64,76478.18,1.01,-0.06687,4e-05,9.95037]
[1779810272396,40.64,76468.62,1.01,-0.06725,4e-05,9.99167]
[1779810274418,40.64,76468.65,1.01,-0.06725,4e-05,9.99119]
[1779810274422,40.64,76468.65,1.01,-0.06725,4e-05,9.99119]
[1779810274522,40.64,76466.04,1.01,-0.06735,4e-05,10.00317]
[1779810276444,40.64,76466.04,1.01,-0.06735,4e-05,10.00296]
[1779810281245,40.64,76468.89,1.01,-0.06722,4e-05,9.98862]
[1779810282510,40.64,76468.18,1.01,-0.06725,4e-05,9.99172]
[1779810284560,40.64,76458.41,1.01,-0.06766,4e-05,10.0369]
[1779810285318,40.63,76456.99,1.01,-0.06771,4e-05,10.04325]
[1779810290662,40.63,76463.12,1.01,-0.06744,4e-05,10.0129]
[1779810291729,40.63,76463.12,1.01,-0.06744,4e-05,10.0129]
[1779810292678,40.63,76463.44,1.01,-0.06743,4e-05,10.01115]
[1779810293049,40.63,76452.95,1.01,-0.06786,4e-05,10.05993]
[1779810295572,40.63,76451.85,1.01,-0.06791,4e-05,10.06488]
[1779810296722,40.63,76454.96,1.01,-0.06778,4e-05,10.05036]
[1779810302280,40.63,76452.47,1.01,-0.06786,4e-05,10.05983]
[1779810305622,40.62,76444.57,1.01,-0.06819,4e-05,10.09619]
[1779810305787,40.62,76428.06,1.01,-0.06889,4e-05,10.17343]
[1779810306707,40.62,76428.06,1.01,-0.06889,4e-05,10.17343]
[1779810308523,40.62,76423.61,1.01,-0.06908,4e-05,10.19432]
[1779810309078,40.62,76416.9,1.01,-0.06936,4e-05,10.22584]
[1779810314376,40.62,76421.8,1.01,-0.06914,4e-05,10.20142]
[1779810319411,40.62,76414.31,1.01,-0.06945,4e-05,10.23591]
[1779810324445,40.62,76418.82,1.01,-0.06925,4e-05,10.21352]
[1779810329481,40.62,76430.13,1.01,-0.06876,4e-05,10.15929]
[1779810334515,40.61,76422.19,1.01,-0.06906,4e-05,10.19198]
[1779810339550,40.61,76424.49,1.01,-0.06894,4e-05,10.17841]
[1779810344587,40.6,76423.01,1.01,-0.06898,4e-05,10.18268]
[1779810349656,40.6,76421.82,1.01,-0.06901,4e-05,10.18613]
[1779810355664,40.6,76406.97,1.01,-0.06965,4e-05,10.25612]
[1779810360698,40.6,76396.41,1.01,-0.07011,4e-05,10.30675]
[1779810362884,40.6,76374.88,1.01,-0.07104,4e-05,10.40931]
[1779810364111,40.6,76374.88,1.01,-0.07104,4e-05,10.40931]
[1779810364614,40.6,76374.88,1.01,-0.07104,4e-05,10.40931]
[1779810364791,40.6,76374.88,1.01,-0.07104,4e-05,10.40931]
[1779810364878,40.6,76345.26,1.01,-0.07234,4e-05,10.55118]
[1779810368152,40.6,76344.33,1.01,-0.07238,4e-05,10.5555]
[1779810368165,40.6,76344.33,1.01,-0.07238,4e-05,10.5555]
[1779810368777,40.6,76344.54,1.01,-0.07237,4e-05,10.55415]
[1779810369718,40.6,76344.54,1.01,-0.07237,4e-05,10.55415]
[1779810372757,40.6,76345.73,1.01,-0.07231,4e-05,10.54742]
[1779810372870,40.6,76345.73,1.01,-0.07231,4e-05,10.54742]
[1779810376582,40.59,76340.4,1.01,-0.07253,4e-05,10.57159]
[1779810376856,40.59,76348.29,1.01,-0.07218,4e-05,10.53326]
[1779810379855,40.59,76365.64,1.01,-0.07141,4e-05,10.44911]
[1779810384890,40.59,76359.22,1.01,-0.07168,4e-05,10.47892]
[1779810389926,40.59,76358.61,1.01,-0.0717,4e-05,10.48073]
[1779810394960,40.59,76370.96,1.01,-0.07113,4e-05,10.41768]
[1779810396722,40.59,76371.03,1.01,-0.07113,4e-05,10.41723]
[1779810396733,40.59,76371.03,1.01,-0.07113,4e-05,10.41723]
[1779810396927,40.59,76371.03,1.01,-0.07113,4e-05,10.41723]
[1779810396982,40.59,76371.48,1.01,-0.07111,4e-05,10.41497]
[1779810397423,40.59,76371.48,1.01,-0.07111,4e-05,10.41497]
[1779810397986,40.59,76390.13,1.01,-0.07029,4e-05,10.32597]
[1779810398879,40.59,76390.13,1.01,-0.07029,4e-05,10.32597]
[1779810399247,40.59,76396.77,1.01,-0.07001,4e-05,10.29446]
[1779810402015,40.59,76421.9,1.01,-0.06893,4e-05,10.17565]
[1779810404771,40.59,76430.89,1.01,-0.06855,4e-05,10.13309]
[1779810407856,40.58,76432.21,1.01,-0.06849,4e-05,10.1268]
[1779810413857,40.59,76434.37,1.01,-0.0684,4e-05,10.11681]
[1779810419271,40.59,76428.7,1.01,-0.06866,4e-05,10.14582]
[1779810419444,40.59,76428.7,1.01,-0.06866,4e-05,10.14582]
[1779810421636,40.59,76397.58,1.01,-0.07,4e-05,10.29322]
[1779810423164,40.59,76397.58,1.01,-0.07,4e-05,10.29322]
[1779810423811,40.59,76389.7,1.01,-0.07034,4e-05,10.33086]
[1779810424102,40.59,76389.7,1.01,-0.07034,4e-05,10.33086]
[1779810424111,40.59,76389.7,1.01,-0.07034,4e-05,10.33086]
[1779810424182,40.59,76389.7,1.01,-0.07034,4e-05,10.33086]
[1779810429544,40.59,76389.69,1.01,-0.07034,4e-05,10.33108]
[1779810429589,40.59,76406.7,1.01,-0.06961,4e-05,10.25038]
[1779810433302,40.59,76407.37,1.01,-0.06958,4e-05,10.24758]
[1779810439288,40.59,76408.97,1.01,-0.06952,4e-05,10.24112]
[1779810444323,40.59,76407.26,1.01,-0.0696,4e-05,10.24981]
[1779810449358,40.6,76398.83,1.01,-0.06997,4e-05,10.29016]
[1779810454393,40.6,76398.52,1.01,-0.06996,4e-05,10.28889]
[1779810459428,40.6,76388.79,1.01,-0.07039,4e-05,10.33528]
[1779810464463,40.6,76386.77,1.01,-0.07047,4e-05,10.34481]
[1779810469498,40.6,76392.65,1.01,-0.07022,4e-05,10.31678]
[1779810474533,40.6,76386.29,1.01,-0.07049,4e-05,10.34709]
[1779810480033,40.6,76389.5,1.01,-0.07035,4e-05,10.33174]
[1779810482633,40.6,76391.63,1.01,-0.07026,4e-05,10.32167]
[1779810482715,40.6,76360.37,1.01,-0.07163,4e-05,10.47084]
[1779810483997,40.6,76360.37,1.01,-0.07163,4e-05,10.47084]
[1779810485033,40.6,76364.14,1.01,-0.07146,4e-05,10.45261]
[1779810485615,40.6,76378.64,1.01,-0.07082,4e-05,10.38315]
[1779810490652,40.59,76373.3,1.01,-0.07105,4e-05,10.40835]
[1779810494009,40.59,76373.27,1.01,-0.07105,4e-05,10.40813]
[1779810499715,40.59,76371.8,1.01,-0.07111,4e-05,10.41433]
[1779810504750,40.59,76369.9,1.01,-0.07119,4e-05,10.42295]
[1779810508999,40.59,76365.4,1.01,-0.07138,4e-05,10.44414]
[1779810510232,40.59,76366.22,1.01,-0.07134,4e-05,10.44002]
[1779810512993,40.59,76371.92,1.01,-0.07108,4e-05,10.40963]
[1779810518862,40.59,76386.1,1.01,-0.07046,4e-05,10.34235]
[1779810521341,40.59,76376.48,1.01,-0.07088,4e-05,10.38834]
[1779810523276,40.59,76365.34,1.01,-0.07137,4e-05,10.44154]
[1779810523821,40.59,76365.34,1.01,-0.07137,4e-05,10.44154]
[1779810528930,40.59,76359.6,1.01,-0.07161,4e-05,10.46823]
[1779810532845,40.59,76361.96,1.01,-0.0715,4e-05,10.45646]
[1779810533895,40.59,76353.29,1.01,-0.07188,4e-05,10.49788]
[1779810538999,40.59,76361.73,1.01,-0.0715,4e-05,10.45646]
[1779810544039,40.59,76354.65,1.01,-0.07181,4e-05,10.48977]
[1779810549075,40.58,76353.43,1.01,-0.07186,4e-05,10.49474]
[1779810554109,40.58,76359.23,1.01,-0.07159,4e-05,10.46611]
[1779810557307,40.58,76360.52,1.01,-0.07153,4e-05,10.45954]
[1779810558438,40.58,76368.68,1.01,-0.07117,4e-05,10.42038]
[1779810558742,40.58,76368.68,1.01,-0.07117,4e-05,10.42038]
[1779810558829,40.58,76368.68,1.01,-0.07117,4e-05,10.42038]
[1779810559397,40.58,76368.11,1.01,-0.0712,4e-05,10.42306]
[1779810559570,40.58,76368.11,1.01,-0.0712,4e-05,10.42306]
[1779810560159,40.58,76388.02,1.01,-0.07033,4e-05,10.32807]
[1779810560664,40.58,76388.02,1.01,-0.07033,4e-05,10.32807]
[1779810562760,40.58,76388.6,1.01,-0.07031,4e-05,10.32556]
[1779810562838,40.58,76388.6,1.01,-0.07031,4e-05,10.32556]
[1779810563182,40.58,76400.75,1.01,-0.06979,4e-05,10.26799]
[1779810568212,40.58,76397.62,1.01,-0.06991,4e-05,10.28205]
[1779810569190,40.58,76397.62,1.01,-0.06991,4e-05,10.28205]
[1779810569673,40.58,76396.07,1.01,-0.06998,4e-05,10.28959]
[1779810575264,40.58,76388.38,1.01,-0.0703,4e-05,10.32384]
[1779810580298,40.58,76399.98,1.01,-0.06981,4e-05,10.26928]
[1779810583829,40.58,76400.58,1.01,-0.06978,4e-05,10.26691]
[1779810584662,40.58,76400.46,1.01,-0.06979,4e-05,10.26764]
[1779810590370,40.59,76394.75,1.01,-0.07004,4e-05,10.29554]
[1779810592883,40.59,76369.9,1.01,-0.07113,4e-05,10.41409]
[1779810597916,40.59,76371.13,1.01,-0.07107,4e-05,10.40778]
[1779810602953,40.59,76373.91,1.01,-0.07094,4e-05,10.39418]
[1779810603838,40.59,76373.91,1.01,-0.07094,4e-05,10.39418]
[1779810605740,40.59,76376.58,1.01,-0.07083,4e-05,10.38137]
[1779810607157,40.59,76382.26,1.01,-0.07058,4e-05,10.35423]
[1779810607307,40.58,76382.5,1.01,-0.07057,4e-05,10.35306]
[1779810607771,40.58,76382.5,1.01,-0.07057,4e-05,10.35306]
[1779810609581,40.58,76386.57,1.01,-0.07039,4e-05,10.33366]
[1779810611607,40.58,76392.42,1.01,-0.07014,4e-05,10.30586]
[1779810612029,40.58,76392.42,1.01,-0.07014,4e-05,10.30586]
[1779810615887,40.58,76401.25,1.01,-0.06976,4e-05,10.2637]
[1779810620749,40.58,76400.68,1.01,-0.06977,4e-05,10.26511]
[1779810624639,40.58,76383.45,1.01,-0.07051,4e-05,10.34711]
[1779810629710,40.58,76388.6,1.01,-0.07029,4e-05,10.32272]
[1779810633849,40.58,76388.65,1.01,-0.07027,4e-05,10.31938]
[1779810634110,40.58,76388.65,1.01,-0.07027,4e-05,10.31938]
[1779810639469,40.58,76397.4,1.01,-0.0699,4e-05,10.27816]
[1779810639654,40.58,76397.4,1.01,-0.0699,4e-05,10.27816]
[1779810639878,40.58,76364.91,1.01,-0.07131,4e-05,10.43306]
[1779810641539,40.58,76365.19,1.01,-0.0713,4e-05,10.43183]
[1779810644123,40.58,76353.97,1.01,-0.07179,4e-05,10.48534]
[1779810645443,40.58,76351.55,1.01,-0.07189,4e-05,10.49673]
[1779810645763,40.58,76351.55,1.01,-0.07189,4e-05,10.49673]
[1779810645775,40.58,76351.55,1.01,-0.07189,4e-05,10.49673]
[1779810645816,40.58,76351.55,1.01,-0.07189,4e-05,10.49673]
[1779810645864,40.58,76330.84,1.01,-0.07281,4e-05,10.59614]
[1779810646346,40.58,76330.84,1.01,-0.07281,4e-05,10.59614]
[1779810649151,40.58,76329.64,1.01,-0.07286,4e-05,10.60132]
[1779810649356,40.58,76338.92,1.01,-0.07244,4e-05,10.55619]
[1779810650185,40.58,76338.92,1.01,-0.07244,4e-05,10.55619]
[1779810650274,40.58,76351.43,1.01,-0.07188,4e-05,10.49533]
[1779810650868,40.58,76351.43,1.01,-0.07188,4e-05,10.49533]
[1779810651150,40.58,76351.43,1.01,-0.07188,4e-05,10.49533]
[1779810651247,40.58,76372.54,1.01,-0.07095,4e-05,10.39404]
[1779810651394,40.58,76372.54,1.01,-0.07095,4e-05,10.39404]
[1779810651853,40.58,76381.27,1.01,-0.07057,4e-05,10.35232]
[1779810653925,40.58,76382.93,1.01,-0.0705,4e-05,10.34441]
[1779810654795,40.58,76385.09,1.01,-0.07041,4e-05,10.33413]
[1779810657136,40.58,76384.76,1.01,-0.07042,4e-05,10.33574]
[1779810658541,40.58,76385.39,1.01,-0.07039,4e-05,10.33279]
[1779810663777,40.58,76382.77,1.01,-0.07051,4e-05,10.34544]
[1779810664609,40.58,76381.8,1.01,-0.07055,4e-05,10.3501]
[1779810666046,40.58,76379.54,1.01,-0.07065,4e-05,10.36089]
[1779810666316,40.58,76362.26,1.01,-0.07141,4e-05,10.44344]
[1779810666649,40.58,76362.26,1.01,-0.07141,4e-05,10.44344]
[1779810666837,40.58,76362.26,1.01,-0.07141,4e-05,10.44344]
[1779810667005,40.58,76362.26,1.01,-0.07141,4e-05,10.44344]
[1779810667188,40.58,76345.89,1.01,-0.07213,4e-05,10.52186]
[1779810668851,40.58,76349.25,1.01,-0.07198,4e-05,10.50587]
[1779810668893,40.58,76349.25,1.01,-0.07198,4e-05,10.50587]
[1779810668922,40.58,76349.25,1.01,-0.07198,4e-05,10.50587]
[1779810668992,40.58,76349.25,1.01,-0.07198,4e-05,10.50587]
[1779810670261,40.58,76354.34,1.01,-0.07176,4e-05,10.48161]
[1779810670297,40.58,76354.67,1.01,-0.07174,4e-05,10.48025]
[1779810675492,40.58,76366.87,1.01,-0.0712,4e-05,10.42117]
[1779810676031,40.58,76367.67,1.01,-0.07117,4e-05,10.41729]
[1779810679189,40.58,76372.62,1.01,-0.07095,4e-05,10.39357]
[1779810683935,40.58,76369.28,1.01,-0.07109,4e-05,10.40935]
[1779810684915,40.58,76370.14,1.01,-0.07106,4e-05,10.40521]
[1779810684990,40.58,76370.14,1.01,-0.07106,4e-05,10.40521]
[1779810685134,40.58,76370.14,1.01,-0.07106,4e-05,10.40521]
[1779810686997,40.58,76367.15,1.01,-0.07119,4e-05,10.41944]
[1779810691929,40.58,76366.26,1.01,-0.0712,4e-05,10.42042]
[1779810695260,40.58,76360.77,1.01,-0.07144,4e-05,10.44654]
[1779810695302,40.58,76362.35,1.01,-0.07137,4e-05,10.43891]
[1779810699358,40.58,76346.6,1.01,-0.07206,4e-05,10.51412]
[1779810705288,40.58,76340.82,1.01,-0.07231,4e-05,10.54122]
[1779810711286,40.57,76341.0,1.01,-0.07229,4e-05,10.53859]
[1779810716317,40.57,76339.77,1.01,-0.07234,4e-05,10.5435]
[1779810721363,40.57,76347.29,1.01,-0.07199,4e-05,10.50621]
[1779810725393,40.57,76331.92,1.01,-0.07267,4e-05,10.57947]
[1779810730429,40.56,76324.19,1.01,-0.073,4e-05,10.61505]
[1779810735475,40.56,76335.04,1.01,-0.0725,4e-05,10.56097]
[1779810740670,40.56,76338.05,1.01,-0.07235,4e-05,10.54498]
[1779810742056,40.56,76337.97,1.01,-0.07235,4e-05,10.54507]
[1779810742297,40.56,76337.97,1.01,-0.07235,4e-05,10.54507]
[1779810742454,40.56,76324.94,1.01,-0.07293,4e-05,10.6076]
[1779810742588,40.56,76307.5,1.01,-0.07371,5e-05,10.69161]
[1779810743843,40.56,76307.5,1.01,-0.07371,5e-05,10.69161]
[1779810744397,40.56,76306.97,1.01,-0.07373,5e-05,10.69403]
[1779810744623,40.56,76306.97,1.01,-0.07373,5e-05,10.69403]
[1779810744694,40.56,76306.97,1.01,-0.07373,5e-05,10.69403]
[1779810745192,40.55,76286.97,1.01,-0.07463,5e-05,10.79111]
[1779810746324,40.56,76271.94,1.01,-0.07532,5e-05,10.86458]
[1779810746798,40.56,76271.94,1.01,-0.07532,5e-05,10.86458]
[1779810746805,40.56,76271.94,1.01,-0.07532,5e-05,10.86458]
[1779810747466,40.55,76228.37,1.01,-0.07729,5e-05,11.0745]
[1779810748715,40.54,76240.0,1.01,-0.07672,5e-05,11.01325]
[1779810749152,40.53,76238.67,1.01,-0.07675,5e-05,11.01684]
[1779810750233,40.53,76238.67,1.01,-0.07675,5e-05,11.01684]
[1779810750326,40.53,76251.53,1.01,-0.07616,5e-05,10.95344]
[1779810751099,40.53,76251.53,1.01,-0.07616,5e-05,10.95344]
[1779810751133,40.53,76251.53,1.01,-0.07616,5e-05,10.95344]
[1779810751454,40.53,76277.88,1.01,-0.07493,5e-05,10.82127]
[1779810751789,40.53,76277.88,1.01,-0.07493,5e-05,10.82127]
[1779810751937,40.53,76297.27,1.01,-0.07405,5e-05,10.72699]
[1779810753959,40.53,76301.61,1.01,-0.07385,5e-05,10.7057]
[1779810754718,40.53,76301.68,1.01,-0.07385,5e-05,10.70536]
[1779810754924,40.53,76301.68,1.01,-0.07385,5e-05,10.70536]
[1779810756535,40.53,76310.88,1.01,-0.07343,4e-05,10.66073]
[1779810758926,40.54,76311.77,1.01,-0.0734,4e-05,10.65693]
[1779810759408,40.54,76311.77,1.01,-0.0734,4e-05,10.65693]
[1779810759487,40.54,76304.48,1.01,-0.07373,5e-05,10.69257]
[1779810760095,40.54,76304.48,1.01,-0.07373,5e-05,10.69257]
[1779810760438,40.54,76304.48,1.01,-0.07373,5e-05,10.69257]
[1779810760506,40.54,76311.01,1.01,-0.07344,4e-05,10.66114]
[1779810760812,40.54,76311.01,1.01,-0.07344,4e-05,10.66114]
[1779810760869,40.54,76305.31,1.01,-0.0737,5e-05,10.68906]
[1779810764401,40.54,76307.09,1.01,-0.07362,4e-05,10.68066]
[1779810764471,40.54,76307.09,1.01,-0.07362,4e-05,10.68066]
[1779810764499,40.54,76302.96,1.01,-0.07381,5e-05,10.70115]
[1779810766515,40.54,76302.96,1.01,-0.07381,5e-05,10.70115]
[1779810768227,40.54,76302.55,1.01,-0.07383,5e-05,10.70354]
[1779810769503,40.54,76295.85,1.01,-0.07414,5e-05,10.73644]
[1779810776643,40.54,76298.2,1.01,-0.07404,5e-05,10.72633]
[1779810778466,40.54,76302.25,1.01,-0.07386,5e-05,10.70683]
[1779810780738,40.54,76299.7,1.01,-0.07398,5e-05,10.71966]
[1779810780824,40.54,76299.7,1.01,-0.07398,5e-05,10.71966]
[1779810781074,40.54,76299.7,1.01,-0.07398,5e-05,10.71966]
[1779810781573,40.54,76293.27,1.01,-0.07427,5e-05,10.75108]
[1779810781756,40.54,76293.27,1.01,-0.07427,5e-05,10.75108]
[1779810782690,40.54,76292.5,1.01,-0.07431,5e-05,10.75482]
[1779810782945,40.54,76265.79,1.01,-0.07552,5e-05,10.88486]
[1779810784389,40.54,76265.79,1.01,-0.07552,5e-05,10.88486]
[1779810788242,40.54,76247.08,1.01,-0.07638,5e-05,10.97671]
[1779810792467,40.54,76244.0,1.01,-0.07653,5e-05,10.99223]
[1779810792684,40.54,76243.87,1.01,-0.07654,5e-05,10.99305]
[1779810794410,40.54,76243.87,1.01,-0.07654,5e-05,10.99305]
[1779810794576,40.54,76243.87,1.01,-0.07654,5e-05,10.99305]
[1779810799999,40.54,76244.93,1.01,-0.07648,5e-05,10.98694]
[1779810802015,40.54,76229.24,1.01,-0.07721,5e-05,11.06453]
[1779810807229,40.54,76231.22,1.01,-0.07712,5e-05,11.0548]
[1779810808396,40.54,76222.98,1.01,-0.0775,5e-05,11.09551]
[1779810808561,40.54,76224.24,1.01,-0.07744,5e-05,11.08865]
[1779810810234,40.54,76221.46,1.01,-0.07757,5e-05,11.10187]
[1779810810555,40.54,76220.48,1.01,-0.0776,5e-05,11.10599]
[1779810812603,40.54,76218.5,1.01,-0.07768,5e-05,11.1126]
[1779810814002,40.54,76227.79,1.01,-0.07724,5e-05,11.06654]
[1779810814079,40.54,76227.79,1.01,-0.07724,5e-05,11.06654]
[1779810814084,40.54,76227.79,1.01,-0.07724,5e-05,11.06654]
[1779810814124,40.54,76227.79,1.01,-0.07724,5e-05,11.06654]
[1779810814173,40.54,76240.19,1.01,-0.07666,5e-05,11.00533]
[1779810815225,40.54,76240.19,1.01,-0.07666,5e-05,11.00533]
[1779810815252,40.54,76240.19,1.01,-0.07666,5e-05,11.00533]
[1779810815382,40.54,76230.48,1.01,-0.07712,5e-05,11.05327]
[1779810815856,40.54,76230.48,1.01,-0.07712,5e-05,11.05327]
[1779810816906,40.54,76230.48,1.01,-0.07712,5e-05,11.05327]
[1779810816920,40.54,76230.48,1.01,-0.07712,5e-05,11.05327]
[1779810816928,40.54,76230.48,1.01,-0.07712,5e-05,11.05327]
[1779810816980,40.54,76230.48,1.01,-0.07712,5e-05,11.05327]
[1779810817196,40.54,76230.48,1.01,-0.07712,5e-05,11.05327]
[1779810817604,40.54,76230.48,1.01,-0.07712,5e-05,11.05327]
[1779810817197,40.54,76234.16,1.01,-0.07694,5e-05,11.03474]
[1779810819140,40.54,76234.16,1.01,-0.07694,5e-05,11.0344]
[1779810819253,40.54,76234.16,1.01,-0.07694,5e-05,11.0344]
[1779810819351,40.54,76234.19,1.01,-0.07693,5e-05,11.03391]
[1779810819696,40.54,76234.19,1.01,-0.07693,5e-05,11.03391]
[1779810819715,40.54,76234.19,1.01,-0.07693,5e-05,11.03391]
[1779810820890,40.54,76234.19,1.01,-0.07693,5e-05,11.03357]
[1779810820964,40.54,76234.19,1.01,-0.07693,5e-05,11.03357]
[1779810821169,40.54,76235.74,1.01,-0.07686,5e-05,11.0256]
[1779810823285,40.54,76248.43,1.01,-0.07627,5e-05,10.96312]
[1779810823331,40.53,76242.81,1.01,-0.07652,5e-05,10.99028]
[1779810824698,40.53,76243.47,1.01,-0.07649,5e-05,10.98676]
[1779810824965,40.53,76243.47,1.01,-0.07649,5e-05,10.98676]
[1779810825046,40.53,76243.47,1.01,-0.07649,5e-05,10.98676]
[1779810825247,40.53,76243.47,1.01,-0.07649,5e-05,10.98676]
[1779810830616,40.53,76244.48,1.01,-0.07643,5e-05,10.98064]
[1779810831320,40.53,76242.48,1.01,-0.07652,5e-05,10.99024]
[1779810832037,40.53,76232.99,1.01,-0.07696,5e-05,11.03674]
[1779810832140,40.53,76232.99,1.01,-0.07696,5e-05,11.03674]
[1779810832559,40.53,76232.99,1.01,-0.07696,5e-05,11.03674]
[1779810832626,40.53,76248.95,1.01,-0.07622,5e-05,10.95782]
[1779810832852,40.53,76248.95,1.01,-0.07622,5e-05,10.95782]
[1779810832909,40.53,76248.95,1.01,-0.07622,5e-05,10.95782]
[1779810833037,40.53,76248.95,1.01,-0.07622,5e-05,10.95782]
[1779810833085,40.53,76248.95,1.01,-0.07622,5e-05,10.95782]
[1779810833267,40.53,76256.13,1.01,-0.07588,5e-05,10.92237]
[1779810834381,40.53,76256.13,1.01,-0.07588,5e-05,10.92237]
[1779810835400,40.53,76256.37,1.01,-0.07587,5e-05,10.92066]
[1779810835978,40.53,76253.47,1.01,-0.076,5e-05,10.93438]
[1779810837646,40.53,76253.0,1.01,-0.07601,5e-05,10.93615]
[1779810837712,40.53,76242.36,1.01,-0.0765,5e-05,10.98785]
[1779810838299,40.52,76241.91,1.01,-0.07652,5e-05,10.98945]
[1779810842340,40.52,76214.35,1.01,-0.07778,5e-05,11.12363]
[1779810843555,40.52,76214.35,1.01,-0.07778,5e-05,11.12363]
[1779810843565,40.52,76207.23,1.01,-0.07812,5e-05,11.15892]
[1779810845578,40.52,76207.23,1.01,-0.07812,5e-05,11.15884]
[1779810850885,40.52,76210.33,1.01,-0.07796,5e-05,11.14227]
[1779810851359,40.52,76210.33,1.01,-0.07796,5e-05,11.14227]
[1779810851387,40.52,76210.33,1.01,-0.07796,5e-05,11.14227]
[1779810851412,40.52,76218.59,1.01,-0.07757,5e-05,11.10088]
[1779810853422,40.52,76234.4,1.01,-0.07682,5e-05,11.0219]
[1779810856784,40.51,76224.46,1.01,-0.07728,5e-05,11.07012]
[1779810859499,40.51,76214.35,1.01,-0.07775,5e-05,11.11939]
[1779810861816,40.51,76210.24,1.01,-0.07793,5e-05,11.13837]
[1779810865863,40.51,76214.83,1.01,-0.07769,5e-05,11.11382]
[1779810871554,40.5,76221.1,1.01,-0.07736,5e-05,11.07712]
[1779810876588,40.5,76228.51,1.01,-0.07699,5e-05,11.03844]
[1779810881626,40.49,76226.62,1.01,-0.07705,5e-05,11.0442]
[1779810884442,40.49,76227.77,1.01,-0.07699,5e-05,11.03778]
[1779810886266,40.49,76215.21,1.01,-0.07756,5e-05,11.09779]
[1779810891695,40.48,76209.2,1.01,-0.07781,5e-05,11.12454]
[1779810896435,40.48,76210.52,1.01,-0.07773,5e-05,11.11629]
[1779810897181,40.48,76211.61,1.01,-0.07768,5e-05,11.11046]
[1779810898744,40.48,76233.1,1.01,-0.07666,5e-05,11.003]
[1779810901407,40.47,76235.85,1.01,-0.07653,5e-05,10.9888]
[1779810902563,40.47,76233.97,1.01,-0.0766,5e-05,10.99684]
[1779810904523,40.47,76225.43,1.01,-0.077,5e-05,11.03838]
[1779810904599,40.47,76210.62,1.01,-0.07768,5e-05,11.11099]
[1779810910296,40.47,76208.05,1.01,-0.07779,5e-05,11.12217]
[1779810915820,40.46,76207.78,1.01,-0.07777,5e-05,11.12053]
[1779810915843,40.46,76207.78,1.01,-0.07777,5e-05,11.12053]
[1779810916134,40.46,76207.78,1.01,-0.07777,5e-05,11.12053]
[1779810916220,40.46,76207.78,1.01,-0.07777,5e-05,11.12053]
[1779810916419,40.46,76228.56,1.01,-0.0768,5e-05,11.01766]
[1779810918731,40.46,76228.66,1.01,-0.07679,5e-05,11.01674]
[1779810918759,40.46,76222.01,1.01,-0.07709,5e-05,11.04828]
[1779810918785,40.46,76222.01,1.01,-0.07709,5e-05,11.04828]
[1779810920813,40.45,76224.13,1.01,-0.07698,5e-05,11.03637]
[1779810920866,40.45,76224.13,1.01,-0.07698,5e-05,11.03637]
[1779810921042,40.45,76223.74,1.01,-0.077,5e-05,11.0383]
[1779810922830,40.45,76223.74,1.01,-0.07699,5e-05,11.03759]
[1779810922864,40.45,76223.74,1.01,-0.07699,5e-05,11.03759]
[1779810922894,40.45,76223.74,1.01,-0.07699,5e-05,11.03759]
[1779810922974,40.45,76223.74,1.01,-0.07699,5e-05,11.03759]
[1779810923024,40.45,76224.85,1.01,-0.07694,5e-05,11.03179]
[1779810929594,40.45,76219.95,1.01,-0.07713,5e-05,11.05265]
[1779810929749,40.45,76219.95,1.01,-0.07713,5e-05,11.05265]
[1779810929989,40.44,76219.35,1.01,-0.07715,5e-05,11.05417]
[1779810930085,40.44,76219.35,1.01,-0.07715,5e-05,11.05417]
[1779810930204,40.44,76219.35,1.01,-0.07715,5e-05,11.05417]
[1779810930252,40.44,76219.35,1.01,-0.07715,5e-05,11.05417]
[1779810930440,40.44,76219.35,1.01,-0.07715,5e-05,11.05417]
[1779810930470,40.44,76219.35,1.01,-0.07715,5e-05,11.05417]
[1779810930590,40.44,76219.35,1.01,-0.07715,5e-05,11.05417]
[1779810930665,40.44,76219.35,1.01,-0.07715,5e-05,11.05417]
[1779810930749,40.44,76238.92,1.01,-0.07623,5e-05,10.9568]
[1779810931473,40.44,76238.92,1.01,-0.07623,5e-05,10.9568]
[1779810931648,40.44,76238.92,1.01,-0.07623,5e-05,10.9568]
[1779810931732,40.44,76253.98,1.01,-0.07551,5e-05,10.87906]
[1779810931849,40.44,76253.98,1.01,-0.07551,5e-05,10.87906]
[1779810931973,40.44,76253.98,1.01,-0.07551,5e-05,10.87906]
[1779810932599,40.44,76255.67,1.01,-0.07543,5e-05,10.87031]
[1779810933205,40.44,76255.67,1.01,-0.07543,5e-05,10.87031]
[1779810934206,40.44,76255.04,1.01,-0.07545,5e-05,10.87297]
[1779810935101,40.44,76256.06,1.01,-0.0754,5e-05,10.86753]
[1779810935365,40.44,76267.4,1.01,-0.07488,5e-05,10.81153]
[1779810941098,40.43,76274.58,1.01,-0.07453,5e-05,10.77346]
[1779810946131,40.43,76271.99,1.01,-0.07461,5e-05,10.78295]
[1779810951167,40.42,76263.98,1.01,-0.07496,5e-05,10.81954]
[1779810955660,40.42,76248.23,1.01,-0.07567,5e-05,10.89536]
[1779810961236,40.41,76251.76,1.01,-0.07548,5e-05,10.87557]
[1779810966275,40.41,76247.35,1.01,-0.07566,5e-05,10.89459]
[1779810971308,40.4,76259.13,1.01,-0.07509,5e-05,10.83316]
[1779810976343,40.4,76258.64,1.01,-0.07508,5e-05,10.83201]
[1779810981377,40.39,76261.38,1.01,-0.07492,5e-05,10.81527]
[1779810984702,40.39,76266.49,1.01,-0.07468,5e-05,10.78898]
[1779810984779,40.39,76268.82,1.01,-0.07456,5e-05,10.77695]
[1779810985386,40.39,76268.82,1.01,-0.07456,5e-05,10.77695]
[1779810985553,40.39,76268.82,1.01,-0.07456,5e-05,10.77695]
[1779810985613,40.39,76268.82,1.01,-0.07456,5e-05,10.77695]
[1779810985721,40.39,76291.35,1.01,-0.07354,5e-05,10.6664]
[1779810986305,40.39,76291.35,1.01,-0.07354,5e-05,10.6664]
[1779810986454,40.39,76291.35,1.01,-0.07354,5e-05,10.6664]
[1779810986490,40.38,76305.42,1.01,-0.07285,4e-05,10.59231]
[1779810987007,40.38,76305.42,1.01,-0.07285,4e-05,10.59231]
[1779810987426,40.38,76305.42,1.01,-0.07285,4e-05,10.59231]
[1779810987762,40.38,76305.42,1.01,-0.07285,4e-05,10.59231]
[1779810988515,40.37,76291.78,1.01,-0.07346,5e-05,10.65825]
[1779810988522,40.37,76291.78,1.01,-0.07346,5e-05,10.65825]
[1779810988569,40.37,76291.78,1.01,-0.07346,5e-05,10.65825]
[1779810988639,40.37,76288.35,1.01,-0.07361,5e-05,10.67452]
[1779810991136,40.37,76280.87,1.01,-0.07394,5e-05,10.71002]
[1779810991203,40.37,76280.87,1.01,-0.07394,5e-05,10.71002]
[1779810991486,40.37,76283.49,1.01,-0.0738,5e-05,10.69368]
[1779810992191,40.37,76283.49,1.01,-0.0738,5e-05,10.69368]
[1779810992199,40.37,76283.49,1.01,-0.0738,5e-05,10.69368]
[1779810992245,40.37,76283.49,1.01,-0.0738,5e-05,10.69368]
[1779810992281,40.37,76283.49,1.01,-0.0738,5e-05,10.69368]
[1779810992307,40.37,76283.49,1.01,-0.0738,5e-05,10.69368]
[1779810992492,40.37,76284.31,1.01,-0.07376,5e-05,10.68921]
[1779810994100,40.37,76285.63,1.01,-0.0737,5e-05,10.6823]
[1779810994122,40.37,76285.63,1.01,-0.0737,5e-05,10.6823]
[1779810994142,40.37,76285.63,1.01,-0.0737,5e-05,10.6823]
[1779810994859,40.37,76289.08,1.01,-0.07354,5e-05,10.66503]
[1779810996103,40.37,76289.08,1.01,-0.07353,5e-05,10.66458]
[1779810996522,40.37,76288.75,1.01,-0.07354,5e-05,10.66575]
[1779810999921,40.36,76290.93,1.01,-0.07343,5e-05,10.65383]
[1779811000342,40.36,76290.93,1.01,-0.07343,5e-05,10.65383]
[1779811000343,40.36,76290.93,1.01,-0.07343,5e-05,10.65383]
[1779811000492,40.36,76290.93,1.01,-0.07343,5e-05,10.65383]
[1779811000502,40.36,76290.93,1.01,-0.07343,5e-05,10.65383]
[1779811000550,40.36,76290.66,1.01,-0.07344,5e-05,10.65471]
[1779811000990,40.36,76290.66,1.01,-0.07344,5e-05,10.65471]
[1779811001233,40.36,76290.66,1.01,-0.07344,5e-05,10.65471]
[1779811002563,40.36,76318.34,1.01,-0.07219,4e-05,10.51969]
[1779811003184,40.36,76318.34,1.01,-0.07219,4e-05,10.51969]
[1779811004264,40.36,76319.73,1.01,-0.07213,4e-05,10.51275]
[1779811004579,40.36,76320.58,1.01,-0.07209,4e-05,10.50844]
[1779811009612,40.36,76332.7,1.01,-0.07154,4e-05,10.44897]
[1779811013665,40.34,76341.82,1.01,-0.07105,4e-05,10.3952]
[1779811015781,40.31,76330.82,1.01,-0.0714,4e-05,10.43249]
[1779811016428,40.31,76330.91,1.01,-0.07139,4e-05,10.43157]
[1779811021028,40.31,76329.4,1.01,-0.07144,4e-05,10.43639]
[1779811021447,40.31,76329.4,1.01,-0.07144,4e-05,10.43639]
[1779811024532,40.3,76343.08,1.01,-0.07082,4e-05,10.36919]
[1779811025470,40.3,76342.45,1.01,-0.07084,4e-05,10.37182]
[1779811025855,40.3,76342.45,1.01,-0.07084,4e-05,10.37182]
[1779811026236,40.3,76342.77,1.01,-0.07083,4e-05,10.36989]
[1779811031768,40.3,76333.11,1.01,-0.07123,4e-05,10.41366]
[1779811033952,40.3,76333.61,1.01,-0.0712,4e-05,10.41034]
[1779811039592,40.27,76344.13,1.01,-0.07063,4e-05,10.34792]
[1779811041659,40.27,76345.78,1.01,-0.07052,4e-05,10.33619]
[1779811041901,40.27,76345.78,1.01,-0.07052,4e-05,10.33619]
[1779811042845,40.25,76357.5,1.01,-0.06994,4e-05,10.2723]
[1779811043523,40.25,76357.5,1.01,-0.06994,4e-05,10.2723]
[1779811044909,40.24,76368.0,1.01,-0.06943,4e-05,10.21612]
[1779811045078,40.24,76372.93,1.01,-0.06922,4e-05,10.1921]
[1779811045869,40.24,76372.71,1.01,-0.06922,4e-05,10.19267]
[1779811046756,40.24,76372.71,1.01,-0.06922,4e-05,10.19267]
[1779811046856,40.24,76372.71,1.01,-0.06922,4e-05,10.19267]
[1779811046869,40.24,76372.71,1.01,-0.06922,4e-05,10.19267]
[1779811046916,40.24,76372.71,1.01,-0.06922,4e-05,10.19221]
[1779811047099,40.24,76372.71,1.01,-0.06922,4e-05,10.19221]
[1779811048924,40.24,76372.71,1.01,-0.06921,4e-05,10.19174]
[1779811048940,40.23,76374.76,1.01,-0.06909,4e-05,10.17744]
[1779811048963,40.23,76374.76,1.01,-0.06909,4e-05,10.17744]
[1779811048990,40.23,76374.76,1.01,-0.06909,4e-05,10.17744]
[1779811049907,40.22,76375.68,1.01,-0.06901,4e-05,10.1688]
[1779811050902,40.22,76375.68,1.01,-0.06901,4e-05,10.1688]
[1779811050946,40.22,76375.34,1.01,-0.06902,4e-05,10.17001]
[1779811050951,40.22,76375.34,1.01,-0.06902,4e-05,10.17001]
[1779811051620,40.22,76375.34,1.01,-0.06902,4e-05,10.17001]
[1779811051919,40.22,76375.66,1.01,-0.06898,4e-05,10.16506]
[1779811053003,40.22,76373.78,1.01,-0.06906,4e-05,10.17361]
[1779811053934,40.22,76357.65,1.01,-0.06976,4e-05,10.25024]
[1779811055028,40.21,76357.05,1.01,-0.06974,4e-05,10.24789]
[1779811060986,40.17,76367.76,1.01,-0.06908,4e-05,10.1753]
[1779811066472,40.15,76368.09,1.01,-0.06896,4e-05,10.16142]
[1779811072069,40.14,76372.31,1.01,-0.06874,4e-05,10.13693]
[1779811077105,40.14,76371.1,1.01,-0.06878,4e-05,10.14119]
[1779811082141,40.13,76372.68,1.01,-0.0687,4e-05,10.13214]
[1779811087177,40.12,76374.5,1.01,-0.06857,4e-05,10.11749]
[1779811092213,40.12,76376.24,1.01,-0.06848,4e-05,10.10788]
[1779811097248,40.11,76389.65,1.01,-0.06785,4e-05,10.03806]
[1779811102283,40.1,76393.96,1.01,-0.06761,4e-05,10.0109]
[1779811107319,40.09,76404.14,1.01,-0.06717,4e-05,9.96142]
[1779811112353,40.09,76401.43,1.01,-0.06726,4e-05,9.97097]
[1779811117388,40.09,76401.97,1.01,-0.06723,4e-05,9.96686]
[1779811122425,40.09,76413.82,1.01,-0.06673,4e-05,9.91129]
[1779811124568,40.09,76413.96,1.01,-0.06673,4e-05,9.91125]
[1779811124907,40.09,76413.96,1.01,-0.06673,4e-05,9.91125]
[1779811125036,40.09,76421.28,1.01,-0.06643,4e-05,9.87765]
[1779811125076,40.09,76421.28,1.01,-0.06643,4e-05,9.87765]
[1779811125493,40.09,76421.28,1.01,-0.06643,4e-05,9.87765]
[1779811125588,40.09,76421.28,1.01,-0.06643,4e-05,9.87765]
[1779811125882,40.09,76421.28,1.01,-0.06643,4e-05,9.87765]
[1779811125977,40.1,76429.43,1.01,-0.0661,4e-05,9.8405]
[1779811126077,40.1,76429.43,1.01,-0.0661,4e-05,9.8405]
[1779811126112,40.1,76429.43,1.01,-0.0661,4e-05,9.8405]
[1779811126119,40.1,76429.43,1.01,-0.0661,4e-05,9.8405]
[1779811126139,40.1,76429.43,1.01,-0.0661,4e-05,9.8405]
[1779811126660,40.1,76429.43,1.01,-0.0661,4e-05,9.8405]
[1779811126685,40.1,76429.43,1.01,-0.0661,4e-05,9.8405]
[1779811126912,40.1,76429.43,1.01,-0.0661,4e-05,9.8405]
[1779811126918,40.1,76429.43,1.01,-0.0661,4e-05,9.8405]
[1779811126921,40.1,76429.43,1.01,-0.0661,4e-05,9.8405]
[1779811127012,40.1,76420.61,1.01,-0.06648,4e-05,9.88373]
[1779811129418,40.1,76425.88,1.01,-0.06628,4e-05,9.86173]
[1779811129432,40.1,76425.88,1.01,-0.06628,4e-05,9.86173]
[1779811129484,40.1,76425.88,1.01,-0.06628,4e-05,9.86173]
[1779811129520,40.1,76425.88,1.01,-0.06628,4e-05,9.86173]
[1779811129621,40.11,76424.88,1.01,-0.06634,4e-05,9.86797]
[1779811131556,40.11,76424.88,1.01,-0.06635,4e-05,9.86943]
[1779811131560,40.11,76424.88,1.01,-0.06635,4e-05,9.86943]
[1779811131571,40.11,76426.08,1.01,-0.06631,4e-05,9.86518]
[1779811136963,40.12,76422.3,1.01,-0.06652,4e-05,9.88888]
[1779811142880,40.13,76422.53,1.01,-0.06652,4e-05,9.88846]
[1779811142896,40.13,76420.51,1.01,-0.06661,4e-05,9.89808]
[1779811143912,40.13,76420.51,1.01,-0.06661,4e-05,9.89808]
[1779811147244,40.11,76420.8,1.01,-0.06654,4e-05,9.89091]
[1779811147469,40.11,76420.8,1.01,-0.06654,4e-05,9.89091]
[1779811147806,40.11,76420.8,1.01,-0.06654,4e-05,9.89091]
[1779811147844,40.11,76422.95,1.01,-0.06645,4e-05,9.8805]
[1779811153656,40.07,76435.64,1.01,-0.06569,4e-05,9.79474]
[1779811155670,40.05,76415.48,1.01,-0.06648,4e-05,9.88293]
[1779811159702,40.04,76433.34,1.01,-0.06566,4e-05,9.79091]
[1779811164733,40.02,76432.27,1.01,-0.06564,4e-05,9.7881]
[1779811166748,40.02,76446.15,1.01,-0.06505,4e-05,9.72205]
[1779811171788,40.02,76449.99,1.01,-0.06486,4e-05,9.69882]
[1779811176314,40.0,76455.69,1.01,-0.06454,4e-05,9.66312]
[1779811176819,40.0,76460.09,1.01,-0.06436,4e-05,9.64227]
[1779811181855,40.0,76453.24,1.01,-0.06464,4e-05,9.67364]
[1779811186888,40.0,76450.65,1.01,-0.06474,4e-05,9.68587]
[1779811188012,40.0,76450.65,1.01,-0.06474,4e-05,9.68587]
[1779811188490,40.0,76449.74,1.01,-0.06478,4e-05,9.69012]
[1779811188528,40.0,76449.74,1.01,-0.06478,4e-05,9.69012]
[1779811188903,40.0,76447.62,1.01,-0.06487,4e-05,9.70002]
[1779811189860,40.0,76447.62,1.01,-0.06487,4e-05,9.70002]
[1779811189913,40.0,76446.66,1.01,-0.06491,4e-05,9.70448]
[1779811194944,40.0,76433.28,1.01,-0.06547,4e-05,9.76776]
[1779811199980,40.0,76431.48,1.01,-0.06556,4e-05,9.77759]
[1779811205015,40.01,76439.25,1.01,-0.06525,4e-05,9.74272]
[1779811207018,40.01,76438.2,1.01,-0.06529,4e-05,9.74795]
[1779811207277,40.01,76412.92,1.01,-0.06635,4e-05,9.86699]
[1779811207895,40.01,76412.92,1.01,-0.06635,4e-05,9.86699]
[1779811208038,40.01,76412.92,1.01,-0.06635,4e-05,9.86726]
[1779811210055,40.01,76396.05,1.01,-0.06707,4e-05,9.94711]
[1779811214939,40.01,76392.53,1.01,-0.06722,4e-05,9.96375]
[1779811214966,40.01,76392.53,1.01,-0.06722,4e-05,9.96375]
[1779811214980,40.01,76392.53,1.01,-0.06722,4e-05,9.96375]
[1779811215091,40.01,76392.0,1.01,-0.06724,4e-05,9.96623]
[1779811216819,40.01,76387.21,1.01,-0.06744,4e-05,9.98891]
[1779811216903,40.01,76387.21,1.01,-0.06744,4e-05,9.98891]
[1779811217104,40.01,76379.12,1.01,-0.06779,4e-05,10.02726]
[1779811219038,40.01,76380.31,1.01,-0.06774,4e-05,10.02146]
[1779811219066,40.01,76380.31,1.01,-0.06774,4e-05,10.02146]
[1779811219093,40.01,76380.31,1.01,-0.06774,4e-05,10.02146]
[1779811219118,40.01,76380.31,1.01,-0.06774,4e-05,10.02146]
[1779811219118,40.01,76377.42,1.01,-0.06786,4e-05,10.03507]
[1779811221063,40.01,76379.84,1.01,-0.06775,4e-05,10.02341]
[1779811221139,40.01,76379.56,1.01,-0.06776,4e-05,10.0246]
[1779811223065,40.01,76379.56,1.01,-0.06776,4e-05,10.02447]
[1779811223148,40.01,76377.07,1.01,-0.06787,4e-05,10.03617]
[1779811228182,40.01,76377.48,1.01,-0.06784,4e-05,10.03342]
[1779811232123,40.0,76378.85,1.01,-0.06778,4e-05,10.02658]
[1779811232180,40.0,76379.24,1.01,-0.06774,4e-05,10.0214]
[1779811237676,40.0,76382.71,1.01,-0.06759,4e-05,10.00405]
[1779811239296,40.0,76382.71,1.01,-0.06759,4e-05,10.00405]
[1779811241341,40.0,76394.75,1.01,-0.06707,4e-05,9.94672]
[1779811247750,40.0,76400.21,1.01,-0.06684,4e-05,9.921]
[1779811255373,40.0,76400.63,1.01,-0.06683,4e-05,9.91928]
[1779811260410,40.0,76394.73,1.01,-0.06708,4e-05,9.94734]
[1779811265444,40.0,76388.52,1.01,-0.06734,4e-05,9.9767]
[1779811268718,40.0,76388.69,1.01,-0.06733,4e-05,9.97575]
[1779811269765,40.0,76384.53,1.01,-0.06751,4e-05,9.99544]
[1779811270444,40.0,76376.21,1.01,-0.06787,4e-05,10.03491]
[1779811277242,40.0,76370.5,1.01,-0.0681,4e-05,10.06108]
[1779811277851,40.0,76370.5,1.01,-0.0681,4e-05,10.06108]
[1779811279000,40.0,76367.26,1.01,-0.06824,4e-05,10.07614]
[1779811279881,40.0,76368.03,1.01,-0.06821,4e-05,10.07262]
[1779811280629,40.0,76371.22,1.01,-0.06807,4e-05,10.05719]
[1779811281935,40.0,76379.0,1.01,-0.06773,4e-05,10.02016]
[1779811288031,40.0,76382.91,1.01,-0.06756,4e-05,10.00047]
[1779811288465,40.0,76382.91,1.01,-0.06756,4e-05,10.00047]
[1779811290033,40.0,76382.91,1.01,-0.06756,4e-05,10.00047]
[1779811293812,40.0,76394.01,1.01,-0.06706,4e-05,9.94452]
[1779811298149,40.0,76386.75,1.01,-0.06737,4e-05,9.97861]
[1779811300161,40.0,76386.99,1.01,-0.06736,4e-05,9.9773]
[1779811302191,40.0,76386.58,1.01,-0.06737,4e-05,9.97908]
[1779811308271,39.99,76387.74,1.01,-0.06732,4e-05,9.97307]
[1779811310309,39.99,76388.26,1.01,-0.0673,4e-05,9.97039]
[1779811314959,39.99,76378.86,1.01,-0.06769,4e-05,10.01448]
[1779811320831,39.99,76371.54,1.01,-0.068,4e-05,10.04819]
[1779811325868,39.99,76366.31,1.01,-0.06821,4e-05,10.07223]
[1779811330903,39.99,76363.5,1.01,-0.06832,4e-05,10.0845]
[1779811335938,39.99,76363.96,1.01,-0.06829,4e-05,10.08116]
[1779811340825,39.98,76363.89,1.01,-0.06829,4e-05,10.08054]
[1779811340866,39.98,76363.89,1.01,-0.06829,4e-05,10.08054]
[1779811341097,39.98,76363.89,1.01,-0.06829,4e-05,10.08054]
[1779811341280,39.98,76363.89,1.01,-0.06829,4e-05,10.08054]
[1779811341133,39.98,76381.83,1.01,-0.06752,4e-05,9.99488]
[1779811341447,39.98,76381.83,1.01,-0.06752,4e-05,9.99488]
[1779811341983,39.98,76381.44,1.01,-0.06753,4e-05,9.99653]
[1779811344780,39.98,76386.97,1.01,-0.0673,4e-05,9.97018]
[1779811345005,39.98,76388.42,1.01,-0.06723,4e-05,9.96328]
[1779811350039,39.98,76402.39,1.01,-0.06664,4e-05,9.89724]
[1779811354067,39.98,76413.28,1.01,-0.06617,4e-05,9.84346]
[1779811357068,39.98,76400.73,1.01,-0.0667,4e-05,9.90306]
[1779811357217,39.98,76400.73,1.01,-0.0667,4e-05,9.90306]
[1779811357253,39.98,76382.59,1.01,-0.06747,4e-05,9.9891]
[1779811357903,39.98,76382.59,1.01,-0.06747,4e-05,9.9891]
[1779811358098,39.98,76382.9,1.01,-0.06746,4e-05,9.98764]
[1779811358562,39.98,76382.9,1.01,-0.06746,4e-05,9.98764]
[1779811359128,39.98,76366.72,1.01,-0.06815,4e-05,10.06459]
[1779811359844,39.98,76366.72,1.01,-0.06815,4e-05,10.06459]
[1779811359871,39.98,76366.72,1.01,-0.06815,4e-05,10.06459]
[1779811359882,39.98,76366.72,1.01,-0.06815,4e-05,10.06459]
[1779811360617,39.99,76370.86,1.01,-0.06798,4e-05,10.04506]
[1779811361118,39.98,76389.04,1.01,-0.0672,4e-05,9.95852]
[1779811365145,39.98,76403.69,1.01,-0.06658,4e-05,9.88926]
[1779811369103,39.99,76406.89,1.01,-0.06645,4e-05,9.8745]
[1779811369343,39.99,76419.62,1.01,-0.06591,4e-05,9.81468]
[1779811369878,39.99,76419.62,1.01,-0.06591,4e-05,9.81468]
[1779811371194,39.99,76435.34,1.01,-0.06526,4e-05,9.74129]
[1779811375445,39.99,76437.83,1.01,-0.06516,4e-05,9.7295]
[1779811376229,39.99,76438.22,1.01,-0.06514,4e-05,9.72764]
[1779811381314,39.99,76441.55,1.01,-0.065,4e-05,9.71194]
[1779811383277,39.99,76424.24,1.01,-0.06573,4e-05,9.7937]
[1779811384294,39.99,76424.24,1.01,-0.06573,4e-05,9.7937]
[1779811388938,39.99,76419.18,1.01,-0.06595,4e-05,9.81864]
[1779811389321,39.99,76409.46,1.01,-0.06636,4e-05,9.86462]
[1779811394355,39.99,76390.69,1.01,-0.06716,4e-05,9.9539]
[1779811398459,39.99,76386.39,1.01,-0.06734,4e-05,9.97426]
[1779811399186,39.99,76375.11,1.01,-0.06782,4e-05,10.02782]
[1779811399767,39.99,76375.11,1.01,-0.06782,4e-05,10.02782]
[1779811399868,39.99,76372.2,1.01,-0.06795,4e-05,10.04156]
[1779811401954,39.99,76372.68,1.01,-0.06792,4e-05,10.03927]
[1779811402093,39.99,76372.37,1.01,-0.06794,4e-05,10.04047]
[1779811404049,39.99,76372.37,1.01,-0.06794,4e-05,10.04047]
[1779811409462,39.99,76362.04,1.01,-0.06837,4e-05,10.08839]
[1779811414495,39.99,76364.27,1.01,-0.06824,4e-05,10.07356]
[1779811419531,39.98,76359.97,1.01,-0.06842,4e-05,10.09291]
[1779811424566,39.98,76359.79,1.01,-0.06842,4e-05,10.09254]
[1779811429601,39.98,76360.58,1.01,-0.06837,4e-05,10.08756]
[1779811434637,39.98,76358.08,1.01,-0.06847,4e-05,10.09822]
[1779811439672,39.97,76356.57,1.01,-0.06852,4e-05,10.10413]
[1779811443371,39.97,76357.95,1.01,-0.06846,4e-05,10.097]
[1779811447637,39.97,76355.29,1.01,-0.06856,4e-05,10.10868]
[1779811452769,39.97,76349.28,1.01,-0.06881,4e-05,10.13559]
[1779811456366,39.97,76348.9,1.01,-0.06882,4e-05,10.13675]
[1779811458095,39.96,76363.96,1.01,-0.06816,4e-05,10.06384]
[1779811458140,39.96,76363.96,1.01,-0.06816,4e-05,10.06384]
[1779811465864,39.96,76346.33,1.01,-0.06892,4e-05,10.14771]
[1779811470896,39.96,76337.97,1.01,-0.06928,4e-05,10.18771]
[1779811474927,39.96,76350.23,1.01,-0.06873,4e-05,10.12553]
[1779811476493,39.96,76347.72,1.01,-0.06883,4e-05,10.1376]
[1779811477216,39.96,76347.72,1.01,-0.06883,4e-05,10.1376]
[1779811477339,39.96,76361.74,1.01,-0.06823,4e-05,10.0706]
[1779811478767,39.96,76361.74,1.01,-0.06823,4e-05,10.07039]
[1779811479448,39.96,76361.74,1.01,-0.06823,4e-05,10.07039]
[1779811479400,39.96,76406.08,1.01,-0.06634,4e-05,9.85987]
[1779811479590,39.96,76406.08,1.01,-0.06634,4e-05,9.85987]
[1779811479651,39.96,76406.08,1.01,-0.06634,4e-05,9.85987]
[1779811479860,39.96,76406.08,1.01,-0.06634,4e-05,9.85987]
[1779811479982,39.96,76406.08,1.01,-0.06634,4e-05,9.86]
[1779811483200,39.96,76397.82,1.01,-0.06669,4e-05,9.89923]
[1779811483249,39.96,76396.56,1.01,-0.06674,4e-05,9.90526]
[1779811489413,39.96,76389.5,1.01,-0.06704,4e-05,9.9389]
[1779811491228,39.96,76392.18,1.01,-0.06693,4e-05,9.92622]
[1779811493254,39.96,76396.26,1.01,-0.06676,4e-05,9.90696]
[1779811493445,39.96,76395.76,1.01,-0.06678,4e-05,9.90937]
[1779811497313,39.96,76396.73,1.01,-0.06674,4e-05,9.90489]
[1779811501389,39.96,76398.25,1.01,-0.06668,4e-05,9.8979]
[1779811505452,39.96,76396.77,1.01,-0.06674,4e-05,9.90509]
[1779811508210,39.97,76398.45,1.01,-0.06667,4e-05,9.89727]
[1779811513798,39.97,76398.89,1.01,-0.06666,4e-05,9.89556]
[1779811515648,39.97,76381.18,1.01,-0.06741,4e-05,9.97951]
[1779811519713,39.97,76383.28,1.01,-0.06732,4e-05,9.96922]
[1779811524400,39.97,76393.3,1.01,-0.06689,4e-05,9.92163]
[1779811524408,39.97,76355.12,1.01,-0.06852,4e-05,10.10329]
[1779811524945,39.97,76355.12,1.01,-0.06852,4e-05,10.10329]
[1779811525493,39.96,76345.94,1.01,-0.06892,4e-05,10.14716]
[1779811526367,39.96,76345.94,1.01,-0.06892,4e-05,10.14716]
[1779811526468,39.96,76346.6,1.01,-0.06889,4e-05,10.1437]
[1779811526581,39.96,76346.6,1.01,-0.06889,4e-05,10.1437]
[1779811526590,39.96,76346.6,1.01,-0.06889,4e-05,10.1437]
[1779811526710,39.96,76346.6,1.01,-0.06889,4e-05,10.1437]
[1779811526716,39.96,76346.6,1.01,-0.06889,4e-05,10.1437]
[1779811526777,39.96,76346.6,1.01,-0.06889,4e-05,10.1437]
[1779811526807,39.96,76346.6,1.01,-0.06889,4e-05,10.1437]
[1779811526831,39.96,76346.6,1.01,-0.06889,4e-05,10.1437]
[1779811526893,39.96,76346.6,1.01,-0.06889,4e-05,10.1437]
[1779811526909,39.96,76346.6,1.01,-0.06889,4e-05,10.1437]
[1779811526944,39.96,76346.6,1.01,-0.06889,4e-05,10.1437]
[1779811527011,39.96,76346.6,1.01,-0.06889,4e-05,10.1437]
[1779811527106,39.96,76346.6,1.01,-0.06889,4e-05,10.1437]
[1779811527951,39.96,76346.86,1.01,-0.06888,4e-05,10.14246]
[1779811528007,39.96,76346.86,1.01,-0.06888,4e-05,10.14246]
[1779811528331,39.96,76346.96,1.01,-0.06887,4e-05,10.14199]
[1779811530258,39.96,76346.4,1.01,-0.0689,4e-05,10.14468]
[1779811530355,39.96,76346.4,1.01,-0.0689,4e-05,10.14468]
[1779811530450,39.96,76346.92,1.01,-0.06888,4e-05,10.1422]
[1779811532018,39.96,76346.92,1.01,-0.06886,4e-05,10.13918]
[1779811532051,39.96,76346.92,1.01,-0.06886,4e-05,10.13918]
[1779811532075,39.96,76346.92,1.01,-0.06886,4e-05,10.13918]
[1779811532360,39.96,76340.61,1.01,-0.06913,4e-05,10.16944]
[1779811534001,39.96,76345.42,1.01,-0.06892,4e-05,10.14633]
[1779811534035,39.96,76345.42,1.01,-0.06892,4e-05,10.14633]
[1779811534496,39.96,76339.46,1.01,-0.06918,4e-05,10.17492]
[1779811535987,39.96,76339.46,1.01,-0.06918,4e-05,10.17485]
[1779811536387,39.96,76338.17,1.01,-0.06924,4e-05,10.181]
[1779811537324,39.96,76338.17,1.01,-0.06924,4e-05,10.181]
[1779811542433,39.96,76344.32,1.01,-0.06897,4e-05,10.15114]
[1779811543929,39.96,76347.22,1.01,-0.06884,4e-05,10.13722]
[1779811544105,39.96,76347.22,1.01,-0.06884,4e-05,10.13722]
[1779811546296,39.96,76346.54,1.01,-0.06887,4e-05,10.14048]
[1779811546348,39.96,76346.54,1.01,-0.06887,4e-05,10.14048]
[1779811547469,39.96,76322.53,1.01,-0.06992,4e-05,10.25582]
[1779811552504,39.96,76328.51,1.01,-0.06965,4e-05,10.22616]
[1779811557539,39.96,76322.75,1.01,-0.0699,4e-05,10.25391]
[1779811562590,39.96,76325.93,1.01,-0.06977,4e-05,10.23979]
[1779811567618,39.97,76317.09,1.01,-0.07017,4e-05,10.28375]
[1779811572653,39.97,76316.61,1.01,-0.0702,4e-05,10.28721]
[1779811577690,39.97,76309.01,1.01,-0.07055,4e-05,10.32505]
[1779811580846,39.97,76314.78,1.01,-0.0703,4e-05,10.2978]
[1779811581025,39.97,76314.78,1.01,-0.0703,4e-05,10.2978]
[1779811581062,39.97,76314.78,1.01,-0.0703,4e-05,10.2978]
[1779811581082,39.97,76314.78,1.01,-0.0703,4e-05,10.2978]
[1779811581736,39.97,76304.6,1.01,-0.07075,4e-05,10.34729]
[1779811581747,39.97,76321.47,1.01,-0.07001,4e-05,10.26575]
[1779811583632,39.97,76321.47,1.01,-0.07001,4e-05,10.26593]
[1779811583737,39.97,76331.65,1.01,-0.06956,4e-05,10.2172]
[1779811586358,39.97,76325.26,1.01,-0.06985,4e-05,10.24834]
[1779811586518,39.97,76325.26,1.01,-0.06985,4e-05,10.24834]
[1779811586564,39.97,76314.87,1.01,-0.07031,4e-05,10.29904]
[1779811588948,39.98,76318.05,1.01,-0.07017,4e-05,10.28394]
[1779811589022,39.98,76318.05,1.01,-0.07017,4e-05,10.28394]
[1779811589086,39.98,76317.69,1.01,-0.07019,4e-05,10.28624]
[1779811590253,39.98,76317.69,1.01,-0.07019,4e-05,10.28624]
[1779811590998,39.98,76315.69,1.01,-0.07028,4e-05,10.29618]
[1779811592041,39.98,76316.38,1.01,-0.07024,4e-05,10.29007]
[1779811593911,39.98,76330.74,1.01,-0.06961,4e-05,10.22139]
[1779811600256,39.98,76336.85,1.01,-0.06937,4e-05,10.19467]
[1779811605891,39.99,76338.1,1.01,-0.06933,4e-05,10.19061]
[1779811610928,39.99,76340.52,1.01,-0.06924,4e-05,10.18086]
[1779811612848,39.99,76344.88,1.01,-0.06905,4e-05,10.16032]
[1779811612995,39.99,76344.88,1.01,-0.06905,4e-05,10.16032]
[1779811613268,39.99,76344.88,1.01,-0.06905,4e-05,10.16032]
[1779811613472,39.99,76355.73,1.01,-0.06858,4e-05,10.10834]
[1779811614782,39.99,76355.83,1.01,-0.06858,4e-05,10.10786]
[1779811614836,39.99,76355.83,1.01,-0.06858,4e-05,10.10786]
[1779811614989,39.99,76352.01,1.01,-0.06875,4e-05,10.1262]
[1779811615803,39.99,76352.01,1.01,-0.06875,4e-05,10.1262]
[1779811615859,39.99,76352.01,1.01,-0.06875,4e-05,10.1262]
[1779811615961,39.99,76352.01,1.01,-0.06875,4e-05,10.1263]
[1779811620997,39.99,76346.45,1.01,-0.06899,4e-05,10.15296]
[1779811623080,39.99,76342.52,1.01,-0.06916,4e-05,10.17175]
[1779811623838,39.99,76344.16,1.01,-0.06909,4e-05,10.16386]
[1779811625388,39.99,76344.16,1.01,-0.06909,4e-05,10.16383]
[1779811626141,39.99,76346.44,1.01,-0.06899,4e-05,10.15289]
[1779811627602,39.99,76350.46,1.01,-0.06881,4e-05,10.13362]
[1779811633892,39.99,76351.62,1.01,-0.06876,4e-05,10.1282]
[1779811635715,39.99,76352.11,1.01,-0.06874,4e-05,10.12593]
[1779811639576,39.99,76350.32,1.01,-0.06882,4e-05,10.1346]
[1779811639826,39.99,76350.24,1.01,-0.06883,4e-05,10.13502]
[1779811640541,39.99,76366.02,1.01,-0.06814,4e-05,10.05966]
[1779811643867,39.99,76364.77,1.01,-0.0682,4e-05,10.06607]
[1779811645905,39.99,76364.08,1.01,-0.06823,4e-05,10.06966]
[1779811651225,39.99,76362.93,1.01,-0.06827,4e-05,10.07303]
[1779811655253,40.0,76349.17,1.01,-0.06887,4e-05,10.13933]
[1779811656758,40.0,76348.29,1.01,-0.06891,4e-05,10.14354]
[1779811657267,40.0,76363.29,1.01,-0.06826,4e-05,10.07196]
[1779811658152,40.0,76363.29,1.01,-0.06826,4e-05,10.07196]
[1779811658157,40.0,76363.29,1.01,-0.06826,4e-05,10.07196]
[1779811658276,40.0,76368.72,1.01,-0.06803,4e-05,10.04588]
[1779811662570,40.0,76370.82,1.01,-0.06795,4e-05,10.03658]
[1779811662654,40.0,76370.82,1.01,-0.06795,4e-05,10.03658]
[1779811663540,40.0,76362.79,1.01,-0.06829,4e-05,10.07509]
[1779811663571,40.0,76362.79,1.01,-0.06829,4e-05,10.07509]
[1779811663650,40.0,76339.71,1.01,-0.06929,4e-05,10.18579]
[1779811664113,40.0,76339.71,1.01,-0.06929,4e-05,10.18579]
[1779811664742,40.0,76340.02,1.01,-0.06928,4e-05,10.18448]
[1779811666370,40.0,76333.8,1.01,-0.06955,4e-05,10.21437]
[1779811666437,40.0,76333.8,1.01,-0.06955,4e-05,10.21437]
[1779811666460,40.0,76336.9,1.01,-0.06942,4e-05,10.19943]
[1779811668325,40.0,76336.9,1.01,-0.06942,4e-05,10.19939]
[1779811668360,40.0,76336.31,1.01,-0.06944,4e-05,10.2022]
[1779811673397,40.0,76333.1,1.01,-0.06958,4e-05,10.21743]
[1779811673771,40.0,76333.1,1.01,-0.06958,4e-05,10.21743]
[1779811674422,40.0,76333.1,1.01,-0.06958,4e-05,10.21743]
[1779811674811,40.0,76333.5,1.01,-0.06956,4e-05,10.21544]
[1779811676460,40.0,76333.7,1.01,-0.06955,4e-05,10.21441]
[1779811682464,40.0,76330.18,1.01,-0.06972,4e-05,10.23309]
[1779811683730,40.0,76330.18,1.01,-0.06972,4e-05,10.23309]
[1779811684585,40.0,76326.14,1.01,-0.06991,4e-05,10.25313]
[1779811690228,40.0,76315.82,1.01,-0.07037,4e-05,10.30421]
[1779811690522,40.0,76315.48,1.01,-0.07039,4e-05,10.30603]
[1779811690810,40.0,76315.48,1.01,-0.07039,4e-05,10.30603]
[1779811692640,40.0,76308.14,1.01,-0.07071,4e-05,10.34168]
[1779811693541,40.01,76317.23,1.01,-0.07032,4e-05,10.29809]
[1779811698601,40.01,76322.38,1.01,-0.0701,4e-05,10.27415]
[1779811698686,40.01,76317.67,1.01,-0.07031,4e-05,10.29711]
[1779811700840,40.01,76317.28,1.01,-0.07033,4e-05,10.29944]
[1779811701598,40.01,76319.07,1.01,-0.07025,4e-05,10.29099]
[1779811703041,40.01,76319.39,1.01,-0.07024,4e-05,10.28966]
[1779811703612,40.01,76323.61,1.01,-0.07005,4e-05,10.26952]
[1779811708647,40.01,76320.67,1.01,-0.07019,4e-05,10.28485]
[1779811713683,40.01,76318.54,1.01,-0.07028,4e-05,10.29313]
[1779811718717,40.02,76328.8,1.01,-0.06984,4e-05,10.24501]
[1779811722746,40.02,76314.7,1.01,-0.07047,4e-05,10.31412]
[1779811727781,40.02,76320.46,1.01,-0.07022,4e-05,10.28734]
[1779811733823,40.02,76316.17,1.01,-0.07043,4e-05,10.30935]
[1779811738870,40.02,76317.67,1.01,-0.07037,4e-05,10.30307]
[1779811743961,40.03,76320.45,1.01,-0.07026,4e-05,10.2908]
[1779811745883,40.03,76317.04,1.01,-0.07041,4e-05,10.3075]
[1779811746125,40.03,76317.04,1.01,-0.07041,4e-05,10.3075]
[1779811746405,40.03,76346.3,1.01,-0.06913,4e-05,10.16724]
[1779811747902,40.03,76346.3,1.01,-0.06913,4e-05,10.16724]
[1779811747912,40.03,76346.3,1.01,-0.06913,4e-05,10.16724]
[1779811747927,40.03,76346.3,1.01,-0.06913,4e-05,10.16724]
[1779811748004,40.03,76358.77,1.01,-0.0686,4e-05,10.10804]
[1779811749715,40.03,76358.77,1.01,-0.0686,4e-05,10.10804]
[1779811749837,40.03,76356.96,1.01,-0.06868,4e-05,10.11777]
[1779811749936,40.03,76356.96,1.01,-0.06868,4e-05,10.11777]
[1779811754970,40.04,76355.94,1.01,-0.06875,4e-05,10.12529]
[1779811761412,40.04,76365.25,1.01,-0.06836,4e-05,10.08268]
[1779811766960,40.04,76371.23,1.01,-0.06811,4e-05,10.05504]
[1779811767085,40.04,76371.23,1.01,-0.06811,4e-05,10.05504]
[1779811767516,40.04,76371.23,1.01,-0.06811,4e-05,10.05504]
[1779811767747,40.04,76371.23,1.01,-0.06811,4e-05,10.05504]
[1779811767824,40.04,76388.2,1.01,-0.06739,4e-05,9.97456]
[1779811767987,40.04,76388.2,1.01,-0.06739,4e-05,9.97456]
[1779811769287,40.04,76388.2,1.01,-0.06739,4e-05,9.97456]
[1779811772214,40.04,76386.57,1.01,-0.06745,4e-05,9.9799]
[1779811773795,40.04,76386.59,1.01,-0.06745,4e-05,9.98014]
[1779811774054,40.04,76386.59,1.01,-0.06745,4e-05,9.98014]
[1779811774131,40.04,76387.57,1.01,-0.06741,4e-05,9.97584]
[1779811779139,40.05,76389.03,1.01,-0.06736,4e-05,9.97065]
[1779811783986,40.05,76388.42,1.01,-0.0674,4e-05,9.97492]
[1779811784321,40.05,76388.42,1.01,-0.0674,4e-05,9.97492]
[1779811784325,40.05,76388.42,1.01,-0.0674,4e-05,9.97492]
[1779811784354,40.05,76376.44,1.01,-0.06792,4e-05,10.03246]
[1779811790218,40.05,76376.72,1.01,-0.06792,4e-05,10.03236]
[1779811791446,40.05,76376.72,1.01,-0.06792,4e-05,10.03236]
[1779811791721,40.05,76376.72,1.01,-0.06792,4e-05,10.03236]
[1779811792221,40.05,76389.46,1.01,-0.06738,4e-05,9.97239]
[1779811792351,40.05,76389.46,1.01,-0.06738,4e-05,9.97239]
[1779811792549,40.05,76389.46,1.01,-0.06738,4e-05,9.97239]
[1779811792647,40.05,76393.94,1.01,-0.06719,4e-05,9.95114]
[1779811794387,40.05,76394.85,1.01,-0.06715,4e-05,9.94683]
[1779811798121,40.05,76393.75,1.01,-0.0672,4e-05,9.95206]
[1779811798501,40.05,76393.75,1.01,-0.0672,4e-05,9.95206]
[1779811798752,40.05,76393.75,1.01,-0.0672,4e-05,9.95206]
[1779811798805,40.05,76371.58,1.01,-0.06815,4e-05,10.05758]
[1779811799688,40.05,76371.58,1.01,-0.06815,4e-05,10.05758]
[1779811799750,40.05,76371.58,1.01,-0.06815,4e-05,10.05758]
[1779811800486,40.05,76367.11,1.01,-0.06834,4e-05,10.07907]
[1779811800502,40.05,76367.11,1.01,-0.06834,4e-05,10.07907]
[1779811800839,40.05,76369.26,1.01,-0.06825,4e-05,10.06899]
[1779811805865,40.06,76367.86,1.01,-0.06831,4e-05,10.07632]
[1779811806019,40.06,76367.86,1.01,-0.06832,4e-05,10.07649]
[1779811806235,40.06,76367.86,1.01,-0.06832,4e-05,10.07649]
[1779811806341,40.06,76338.09,1.01,-0.06961,4e-05,10.21888]
[1779811807288,40.06,76338.09,1.01,-0.06961,4e-05,10.21888]
[1779811807307,40.06,76338.09,1.01,-0.06961,4e-05,10.21888]
[1779811807373,40.06,76338.09,1.01,-0.06961,4e-05,10.21888]
[1779811807410,40.06,76338.09,1.01,-0.06961,4e-05,10.21888]
[1779811807456,40.06,76338.09,1.01,-0.06961,4e-05,10.21888]
[1779811807598,40.06,76338.09,1.01,-0.06961,4e-05,10.21888]
[1779811807613,40.06,76338.09,1.01,-0.06961,4e-05,10.21888]
[1779811807634,40.06,76338.09,1.01,-0.06961,4e-05,10.21888]
[1779811807791,40.06,76338.09,1.01,-0.06961,4e-05,10.21888]
[1779811807880,40.06,76339.1,1.01,-0.06956,4e-05,10.21412]
[1779811807892,40.06,76339.1,1.01,-0.06956,4e-05,10.21412]
[1779811807896,40.06,76339.1,1.01,-0.06956,4e-05,10.21412]
[1779811807983,40.06,76339.1,1.01,-0.06956,4e-05,10.21412]
[1779811808616,40.06,76339.1,1.01,-0.06956,4e-05,10.21412]
[1779811808643,40.06,76339.1,1.01,-0.06956,4e-05,10.21412]
[1779811808747,40.06,76339.1,1.01,-0.06956,4e-05,10.21412]
[1779811808848,40.06,76342.83,1.01,-0.0694,4e-05,10.19617]
[1779811809088,40.06,76342.83,1.01,-0.0694,4e-05,10.19617]
[1779811809354,40.06,76343.14,1.01,-0.06939,4e-05,10.19469]
[1779811810787,40.06,76343.14,1.01,-0.06939,4e-05,10.19469]
[1779811810795,40.06,76343.14,1.01,-0.06939,4e-05,10.19469]
[1779811810822,40.06,76343.14,1.01,-0.06939,4e-05,10.19469]
[1779811810851,40.06,76343.14,1.01,-0.06939,4e-05,10.19469]
[1779811810678,40.06,76327.21,1.01,-0.07008,4e-05,10.27114]
[1779811810894,40.06,76327.21,1.01,-0.07008,4e-05,10.27114]
[1779811811768,40.06,76316.5,1.01,-0.07055,4e-05,10.32262]
[1779811813384,40.05,76316.5,1.01,-0.07055,4e-05,10.32238]
[1779811813438,40.05,76316.5,1.01,-0.07055,4e-05,10.32238]
[1779811813562,40.05,76317.94,1.01,-0.07048,4e-05,10.31519]
[1779811814811,40.05,76317.94,1.01,-0.07048,4e-05,10.31519]
[1779811814835,40.05,76317.94,1.01,-0.07048,4e-05,10.31519]
[1779811814867,40.05,76317.94,1.01,-0.07048,4e-05,10.31519]
[1779811814815,40.05,76319.65,1.01,-0.07041,4e-05,10.30671]
[1779811815391,40.05,76319.65,1.01,-0.0704,4e-05,10.3065]
[1779811816777,40.05,76319.65,1.01,-0.0704,4e-05,10.3065]
[1779811816816,40.05,76319.65,1.01,-0.0704,4e-05,10.3065]
[1779811816826,40.05,76317.62,1.01,-0.07049,4e-05,10.31608]
[1779811818384,40.05,76317.62,1.01,-0.07049,4e-05,10.31585]
[1779811818427,40.05,76317.62,1.01,-0.07049,4e-05,10.31585]
[1779811818529,40.05,76316.14,1.01,-0.07055,4e-05,10.32274]
[1779811824455,40.05,76317.22,1.01,-0.07049,4e-05,10.31624]
[1779811829491,40.05,76310.97,1.01,-0.07076,4e-05,10.34531]
[1779811831401,40.05,76310.09,1.01,-0.0708,4e-05,10.34932]
[1779811831508,40.05,76310.1,1.01,-0.07078,4e-05,10.34597]
[1779811836540,40.04,76312.49,1.01,-0.07066,4e-05,10.33314]
[1779811841576,40.05,76302.69,1.01,-0.0711,4e-05,10.38134]
[1779811846610,40.05,76299.0,1.01,-0.07127,4e-05,10.39994]
[1779811851665,40.05,76296.17,1.01,-0.0714,4e-05,10.41432]
[1779811853665,40.05,76295.44,1.01,-0.07144,4e-05,10.41797]
[1779811855315,40.05,76291.03,1.01,-0.07163,4e-05,10.43959]
[1779811855673,40.05,76290.71,1.01,-0.07165,4e-05,10.44122]
[1779811860707,40.05,76292.12,1.01,-0.0716,4e-05,10.43549]
[1779811861403,40.05,76292.12,1.01,-0.0716,4e-05,10.43549]
[1779811861408,40.05,76292.12,1.01,-0.0716,4e-05,10.43549]
[1779811861424,40.05,76292.12,1.01,-0.0716,4e-05,10.43549]
[1779811861449,40.05,76292.12,1.01,-0.0716,4e-05,10.43549]
[1779811861715,40.05,76291.93,1.01,-0.07161,4e-05,10.43684]
[1779811862115,40.05,76291.93,1.01,-0.07161,4e-05,10.43684]
[1779811863424,40.05,76291.07,1.01,-0.07165,4e-05,10.44145]
[1779811863431,40.05,76291.07,1.01,-0.07165,4e-05,10.44145]
[1779811863443,40.05,76291.07,1.01,-0.07165,4e-05,10.44145]
[1779811863730,40.05,76288.61,1.01,-0.07176,4e-05,10.45382]
[1779811865442,40.05,76291.67,1.01,-0.07163,4e-05,10.43899]
[1779811865743,40.05,76290.36,1.01,-0.07169,4e-05,10.44543]
[1779811870268,40.05,76291.02,1.01,-0.07166,4e-05,10.44247]
[1779811870606,40.05,76291.02,1.01,-0.07166,4e-05,10.44247]
[1779811870778,40.05,76291.49,1.01,-0.07164,4e-05,10.44019]
[1779811873222,40.05,76299.32,1.01,-0.07129,4e-05,10.40244]
[1779811873573,40.05,76299.32,1.01,-0.07129,4e-05,10.40244]
[1779811873799,40.05,76297.25,1.01,-0.07139,4e-05,10.41262]
[1779811878834,40.06,76296.69,1.01,-0.07142,4e-05,10.41592]
[1779811883098,40.06,76298.09,1.01,-0.07136,4e-05,10.40959]
[1779811883871,40.06,76293.58,1.01,-0.07156,4e-05,10.43159]
[1779811888905,40.06,76284.81,1.01,-0.07195,4e-05,10.47439]
[1779811889830,40.06,76284.81,1.01,-0.07195,4e-05,10.47439]
[1779811889911,40.06,76279.5,1.01,-0.07219,4e-05,10.50026]
[1779811894947,40.06,76284.97,1.01,-0.07193,4e-05,10.47068]
[1779811899986,40.06,76284.5,1.01,-0.07195,4e-05,10.47317]
[1779811905019,40.06,76281.97,1.01,-0.07207,4e-05,10.4856]
[1779811910053,40.06,76286.67,1.01,-0.07186,4e-05,10.46283]
[1779811915088,40.06,76283.35,1.01,-0.07201,4e-05,10.47916]
[1779811920123,40.06,76281.83,1.01,-0.07208,4e-05,10.48677]
[1779811925158,40.06,76283.15,1.01,-0.07202,4e-05,10.48045]
[1779811926465,40.06,76283.15,1.01,-0.07202,4e-05,10.48045]
[1779811926566,40.06,76280.2,1.01,-0.07215,4e-05,10.49484]
[1779811929225,40.06,76282.61,1.01,-0.07204,4e-05,10.4831]
[1779811930539,40.06,76282.62,1.01,-0.07204,4e-05,10.4831]
[1779811930640,40.06,76283.03,1.01,-0.07202,4e-05,10.48112]
[1779811936235,40.06,76281.71,1.01,-0.07209,4e-05,10.48765]
[1779811941271,40.06,76281.61,1.01,-0.07209,4e-05,10.48819]
[1779811945899,40.06,76281.83,1.01,-0.07208,4e-05,10.48715]
[1779811945967,40.06,76282.44,1.01,-0.07205,4e-05,10.48419]
[1779811951341,40.06,76279.71,1.01,-0.07216,4e-05,10.49437]
[1779811956376,40.06,76280.35,1.01,-0.07213,4e-05,10.49128]
[1779811961411,40.06,76271.33,1.01,-0.07253,5e-05,10.53505]
[1779811964355,40.06,76262.14,1.01,-0.07295,5e-05,10.57977]
[1779811964876,40.06,76262.14,1.01,-0.07295,5e-05,10.57977]
[1779811964881,40.06,76262.14,1.01,-0.07295,5e-05,10.57977]
[1779811964937,40.06,76262.14,1.01,-0.07295,5e-05,10.57977]
[1779811964978,40.06,76262.14,1.01,-0.07295,5e-05,10.57977]
[1779811964984,40.06,76262.14,1.01,-0.07295,5e-05,10.57977]
[1779811965036,40.06,76253.52,1.01,-0.07334,5e-05,10.62218]
[1779811965105,40.06,76253.52,1.01,-0.07334,5e-05,10.62218]
[1779811965514,40.06,76253.52,1.01,-0.07334,5e-05,10.62218]
[1779811965817,40.06,76253.52,1.01,-0.07334,5e-05,10.62218]
[1779811966015,40.06,76253.52,1.01,-0.07334,5e-05,10.62218]
[1779811965899,40.06,76259.27,1.01,-0.07308,5e-05,10.5942]
[1779811968870,40.06,76258.66,1.01,-0.07311,5e-05,10.59761]
[1779811968944,40.06,76258.66,1.01,-0.07311,5e-05,10.59761]
[1779811969039,40.06,76260.45,1.01,-0.07303,5e-05,10.58905]
[1779811969876,40.06,76260.45,1.01,-0.07303,5e-05,10.58905]
[1779811970088,40.06,76260.45,1.01,-0.07303,5e-05,10.58905]
[1779811970368,40.06,76257.26,1.01,-0.07318,5e-05,10.60488]
[1779811970553,40.06,76257.26,1.01,-0.07318,5e-05,10.60488]
[1779811970846,40.06,76211.79,1.01,-0.07527,5e-05,10.82899]
[1779811971135,40.06,76211.79,1.01,-0.07527,5e-05,10.82899]
[1779811971455,40.06,76211.79,1.01,-0.07527,5e-05,10.82899]
[1779811971589,40.06,76211.79,1.01,-0.07527,5e-05,10.82899]
[1779811971663,40.06,76143.25,1.01,-0.07851,5e-05,11.17109]
[1779811972570,40.06,76143.25,1.01,-0.07851,5e-05,11.17109]
[1779811972952,40.05,76122.43,1.01,-0.07943,5e-05,11.26737]
[1779811973120,40.05,76122.43,1.01,-0.07943,5e-05,11.26737]
[1779811973374,40.05,76122.43,1.01,-0.07943,5e-05,11.26737]
[1779811973513,40.05,76123.74,1.01,-0.07936,5e-05,11.26075]
[1779811974520,40.03,76154.6,1.01,-0.0778,5e-05,11.09683]
[1779811975548,40.02,76182.44,1.01,-0.07643,5e-05,10.95156]
[1779811976109,40.02,76182.44,1.01,-0.07643,5e-05,10.95156]
[1779811976139,40.02,76182.44,1.01,-0.07643,5e-05,10.95156]
[1779811976323,40.02,76182.44,1.01,-0.07643,5e-05,10.95156]
[1779811976383,40.02,76182.44,1.01,-0.07643,5e-05,10.95156]
[1779811976970,40.02,76182.44,1.01,-0.07643,5e-05,10.95156]
[1779811976993,40.02,76182.44,1.01,-0.07643,5e-05,10.95156]
[1779811977071,40.01,76185.6,1.01,-0.07625,5e-05,10.93212]
[1779811977173,40.01,76185.6,1.01,-0.07625,5e-05,10.93212]
[1779811977328,40.01,76185.6,1.01,-0.07625,5e-05,10.93212]
[1779811977679,40.01,76185.6,1.01,-0.07625,5e-05,10.93212]
[1779811977873,40.01,76185.6,1.01,-0.07625,5e-05,10.93212]
[1779811977973,40.01,76185.6,1.01,-0.07625,5e-05,10.93212]
[1779811978013,40.01,76185.6,1.01,-0.07625,5e-05,10.93212]
[1779811978075,40.01,76165.54,1.01,-0.0772,5e-05,11.0327]
[1779811978248,40.01,76165.54,1.01,-0.0772,5e-05,11.0327]
[1779811978353,40.01,76165.54,1.01,-0.0772,5e-05,11.0327]
[1779811978383,40.01,76165.54,1.01,-0.0772,5e-05,11.0327]
[1779811978461,40.01,76165.54,1.01,-0.0772,5e-05,11.0327]
[1779811978610,40.01,76165.54,1.01,-0.0772,5e-05,11.0327]
[1779811978797,40.01,76165.54,1.01,-0.0772,5e-05,11.0327]
[1779811978823,40.01,76165.54,1.01,-0.0772,5e-05,11.0327]
[1779811978944,40.01,76165.54,1.01,-0.0772,5e-05,11.0327]
[1779811978954,40.01,76165.54,1.01,-0.0772,5e-05,11.0327]
[1779811978976,40.01,76165.54,1.01,-0.0772,5e-05,11.0327]
[1779811978980,40.02,76170.71,1.01,-0.07697,5e-05,11.00932]
[1779811979702,40.02,76170.71,1.01,-0.07697,5e-05,11.00932]
[1779811979860,40.02,76170.71,1.01,-0.07697,5e-05,11.00932]
[1779811979931,40.02,76161.87,1.01,-0.0774,5e-05,11.05409]
[1779811981099,40.02,76161.87,1.01,-0.0774,5e-05,11.05409]
[1779811982570,40.03,76150.87,1.01,-0.078,5e-05,11.11791]
[1779811982624,40.03,76150.87,1.01,-0.078,5e-05,11.11791]
[1779811982911,40.03,76150.87,1.01,-0.078,5e-05,11.11791]
[1779811982916,40.03,76150.87,1.01,-0.078,5e-05,11.11791]
[1779811982923,40.03,76150.87,1.01,-0.078,5e-05,11.11791]
[1779811982967,40.03,76150.87,1.01,-0.078,5e-05,11.11791]
[1779811983005,40.04,76187.28,1.01,-0.07628,5e-05,10.93658]
[1779811983161,40.04,76187.28,1.01,-0.07628,5e-05,10.93658]
[1779811983232,40.04,76187.28,1.01,-0.07628,5e-05,10.93658]
[1779811983355,40.04,76187.28,1.01,-0.07628,5e-05,10.93658]
[1779811983489,40.04,76187.28,1.01,-0.07628,5e-05,10.93658]
[1779811984934,40.04,76189.5,1.01,-0.07618,5e-05,10.92552]
[1779811984979,40.04,76189.5,1.01,-0.07618,5e-05,10.92552]
[1779811985021,40.04,76189.5,1.01,-0.07618,5e-05,10.92552]
[1779811985055,40.04,76189.5,1.01,-0.07618,5e-05,10.92552]
[1779811985078,40.04,76189.69,1.01,-0.07618,5e-05,10.92499]
[1779811985153,40.04,76189.69,1.01,-0.07618,5e-05,10.92499]
[1779811985335,40.04,76189.69,1.01,-0.07618,5e-05,10.92499]
[1779811986038,40.04,76190.2,1.01,-0.07615,5e-05,10.92285]
[1779811986221,40.04,76190.2,1.01,-0.07615,5e-05,10.92285]
[1779811986322,40.04,76190.2,1.01,-0.07615,5e-05,10.92285]
[1779811986612,40.04,76190.67,1.01,-0.07613,5e-05,10.92051]
[1779811988628,40.04,76210.27,1.01,-0.07523,5e-05,10.8241]
[1779811990641,40.04,76234.26,1.01,-0.07412,5e-05,10.70605]
[1779811991267,40.04,76234.26,1.01,-0.07412,5e-05,10.70605]
[1779811991326,40.04,76234.26,1.01,-0.07412,5e-05,10.70605]
[1779811991339,40.04,76234.26,1.01,-0.07412,5e-05,10.70605]
[1779811991426,40.04,76234.26,1.01,-0.07412,5e-05,10.70605]
[1779811991512,40.04,76234.26,1.01,-0.07412,5e-05,10.70605]
[1779811991536,40.04,76234.26,1.01,-0.07412,5e-05,10.70605]
[1779811991654,40.04,76233.14,1.01,-0.07418,5e-05,10.71195]
[1779811993757,40.04,76239.67,1.01,-0.07388,5e-05,10.68018]
[1779811994022,40.04,76239.67,1.01,-0.07388,5e-05,10.68018]
[1779811994097,40.04,76213.08,1.01,-0.07511,5e-05,10.81183]
[1779811995870,40.04,76213.86,1.01,-0.07507,5e-05,10.80797]
[1779811995916,40.04,76213.86,1.01,-0.07507,5e-05,10.80797]
[1779811995961,40.04,76216.84,1.01,-0.07495,5e-05,10.79448]
[1779811997824,40.04,76216.6,1.01,-0.07496,5e-05,10.79567]
[1779811997895,40.04,76216.6,1.01,-0.07496,5e-05,10.79567]
[1779811997996,40.04,76236.53,1.01,-0.07404,5e-05,10.69776]
[1779811998779,40.04,76236.53,1.01,-0.07404,5e-05,10.69776]
[1779811999834,40.04,76235.99,1.01,-0.07407,5e-05,10.7004]
[1779811999898,40.04,76236.73,1.01,-0.07404,5e-05,10.69675]
[1779812001220,40.04,76236.73,1.01,-0.07404,5e-05,10.69675]
[1779812003897,40.04,76229.25,1.01,-0.07438,5e-05,10.73358]
[1779812008264,40.05,76211.37,1.01,-0.07522,5e-05,10.8236]
[1779812013790,40.05,76200.87,1.01,-0.07572,5e-05,10.87585]
[1779812014685,40.06,76213.99,1.01,-0.07512,5e-05,10.81153]
[1779812014769,40.06,76213.99,1.01,-0.07512,5e-05,10.81153]
[1779812014774,40.06,76213.99,1.01,-0.07512,5e-05,10.81153]
[1779812014948,40.06,76213.99,1.01,-0.07512,5e-05,10.81153]
[1779812015065,40.06,76238.58,1.01,-0.07398,5e-05,10.6902]
[1779812018403,40.06,76234.63,1.01,-0.07417,5e-05,10.70983]
[1779812018481,40.06,76234.63,1.01,-0.07417,5e-05,10.70983]
[1779812018606,40.06,76234.63,1.01,-0.07417,5e-05,10.70983]
[1779812018976,40.06,76258.38,1.01,-0.07308,5e-05,10.59321]
[1779812020882,40.06,76273.17,1.01,-0.07241,5e-05,10.52091]
[1779812021888,40.06,76292.75,1.01,-0.07154,4e-05,10.42603]
[1779812026266,40.06,76289.89,1.01,-0.07168,4e-05,10.44151]
[1779812026926,40.06,76295.51,1.01,-0.07143,4e-05,10.4146]
[1779812028384,40.06,76300.87,1.01,-0.0712,4e-05,10.38903]
[1779812029514,40.06,76300.87,1.01,-0.0712,4e-05,10.38946]
[1779812029602,40.06,76300.87,1.01,-0.0712,4e-05,10.38946]
[1779812034051,40.06,76317.32,1.01,-0.07048,4e-05,10.31082]
[1779812034262,40.06,76317.32,1.01,-0.07048,4e-05,10.31082]
[1779812034398,40.06,76317.32,1.01,-0.07048,4e-05,10.31082]
[1779812034982,40.06,76317.32,1.01,-0.07048,4e-05,10.31097]
[1779812040027,40.07,76327.85,1.01,-0.07003,4e-05,10.26135]
[1779812044048,40.07,76309.11,1.01,-0.07086,4e-05,10.35275]
[1779812044522,40.07,76309.11,1.01,-0.07086,4e-05,10.35275]
[1779812045053,40.07,76309.14,1.01,-0.07086,4e-05,10.35261]
[1779812046394,40.07,76304.2,1.01,-0.07109,4e-05,10.37698]
[1779812048076,40.07,76288.87,1.01,-0.07178,4e-05,10.45218]
[1779812053114,40.07,76284.93,1.01,-0.07197,4e-05,10.47283]
[1779812056130,40.07,76267.44,1.01,-0.07276,5e-05,10.55863]
[1779812056214,40.07,76267.44,1.01,-0.07276,5e-05,10.55863]
[1779812056732,40.07,76267.44,1.01,-0.07276,5e-05,10.55863]
[1779812056732,40.07,76267.44,1.01,-0.07276,5e-05,10.55863]
[1779812058315,40.07,76269.15,1.01,-0.07269,5e-05,10.55078]
[1779812059151,40.07,76268.62,1.01,-0.07271,5e-05,10.55352]
[1779812064188,40.08,76267.96,1.01,-0.07275,5e-05,10.55747]
[1779812067301,40.08,76268.06,1.01,-0.07275,5e-05,10.55724]
[1779812073843,40.08,76263.33,1.01,-0.07295,5e-05,10.57784]
[1779812079297,40.08,76266.82,1.01,-0.07279,5e-05,10.5615]
[1779812084789,40.08,76267.5,1.01,-0.07277,5e-05,10.55871]
[1779812090373,40.08,76259.05,1.01,-0.07315,5e-05,10.60025]
[1779812095407,40.08,76259.31,1.01,-0.07314,5e-05,10.59907]
[1779812100442,40.08,76259.59,1.01,-0.07313,5e-05,10.5977]
[1779812103033,40.08,76239.97,1.01,-0.07402,5e-05,10.69387]
[1779812105492,40.08,76238.18,1.01,-0.0741,5e-05,10.70236]
[1779812109540,40.08,76237.06,1.01,-0.07415,5e-05,10.70726]
[1779812114061,40.08,76230.33,1.01,-0.07445,5e-05,10.73971]
[1779812115482,40.08,76229.9,1.01,-0.07447,5e-05,10.74143]
[1779812120668,40.08,76250.29,1.01,-0.07353,5e-05,10.64068]
[1779812125550,40.08,76253.6,1.01,-0.07338,5e-05,10.62448]
[1779812125686,40.08,76253.6,1.01,-0.07338,5e-05,10.62448]
[1779812125843,40.08,76253.6,1.01,-0.07338,5e-05,10.62448]
[1779812125875,40.08,76253.6,1.01,-0.07338,5e-05,10.62448]
[1779812125984,40.08,76286.45,1.01,-0.0719,4e-05,10.46413]
[1779812126956,40.08,76286.45,1.01,-0.0719,4e-05,10.46413]
[1779812127455,40.08,76292.99,1.01,-0.07161,4e-05,10.43262]
[1779812127668,40.08,76292.99,1.01,-0.07161,4e-05,10.43262]
[1779812131923,40.08,76301.81,1.01,-0.07121,4e-05,10.3898]
[1779812131973,40.08,76301.81,1.01,-0.07121,4e-05,10.3898]
[1779812132008,40.08,76303.08,1.01,-0.07114,4e-05,10.38062]
[1779812133952,40.08,76303.08,1.01,-0.07114,4e-05,10.38064]
[1779812133974,40.08,76306.34,1.01,-0.07099,4e-05,10.3649]
[1779812139738,40.08,76306.33,1.01,-0.071,4e-05,10.36537]
[1779812145237,40.08,76302.23,1.01,-0.07118,4e-05,10.38541]
[1779812150816,40.08,76308.98,1.01,-0.07088,4e-05,10.35296]
[1779812155852,40.08,76312.85,1.01,-0.07072,4e-05,10.33466]
[1779812160887,40.08,76304.11,1.01,-0.0711,4e-05,10.37716]
[1779812165944,40.08,76303.34,1.01,-0.07114,4e-05,10.38091]
[1779812171964,40.08,76320.97,1.01,-0.07037,4e-05,10.29637]
[1779812176999,40.08,76319.78,1.01,-0.07042,4e-05,10.30283]
[1779812182036,40.08,76329.76,1.01,-0.06999,4e-05,10.25574]
[1779812187070,40.09,76329.98,1.01,-0.07,4e-05,10.25594]
[1779812192106,40.09,76328.21,1.01,-0.07007,4e-05,10.26275]
[1779812197146,40.09,76330.36,1.01,-0.06999,4e-05,10.2539]
[1779812201723,40.09,76340.2,1.01,-0.06957,4e-05,10.2082]
[1779812202184,40.09,76345.14,1.01,-0.06936,4e-05,10.18494]
[1779812203075,40.09,76345.14,1.01,-0.06936,4e-05,10.18494]
[1779812203115,40.09,76345.14,1.01,-0.06936,4e-05,10.18494]
[1779812203190,40.09,76354.96,1.01,-0.06893,4e-05,10.13801]
[1779812204169,40.09,76354.96,1.01,-0.06893,4e-05,10.13801]
[1779812204335,40.09,76354.96,1.01,-0.06893,4e-05,10.13801]
[1779812204795,40.09,76362.72,1.01,-0.0686,4e-05,10.10109]
[1779812204851,40.09,76362.72,1.01,-0.0686,4e-05,10.10109]
[1779812205207,40.09,76363.56,1.01,-0.06856,4e-05,10.09722]
[1779812205760,40.09,76363.56,1.01,-0.06856,4e-05,10.09722]
[1779812205814,40.09,76363.56,1.01,-0.06856,4e-05,10.09722]
[1779812206223,40.09,76373.49,1.01,-0.06813,4e-05,10.04972]
[1779812209096,40.1,76379.64,1.01,-0.06787,4e-05,10.02101]
[1779812209120,40.1,76379.64,1.01,-0.06787,4e-05,10.02101]
[1779812209160,40.1,76379.64,1.01,-0.06787,4e-05,10.02101]
[1779812209240,40.1,76380.87,1.01,-0.06782,4e-05,10.01545]
[1779812211144,40.1,76381.19,1.01,-0.06781,4e-05,10.01422]
[1779812211178,40.1,76381.19,1.01,-0.06781,4e-05,10.01422]
[1779812211234,40.1,76381.19,1.01,-0.06781,4e-05,10.01422]
[1779812211250,40.1,76381.19,1.01,-0.06781,4e-05,10.01422]
[1779812211277,40.1,76380.97,1.01,-0.06785,4e-05,10.01812]
[1779812213152,40.1,76380.97,1.01,-0.06785,4e-05,10.01839]
[1779812213196,40.1,76380.97,1.01,-0.06785,4e-05,10.01839]
[1779812213297,40.1,76382.7,1.01,-0.06778,4e-05,10.01046]
[1779812215199,40.1,76382.7,1.01,-0.06778,4e-05,10.01073]
[1779812215290,40.1,76383.48,1.01,-0.06775,4e-05,10.00731]
[1779812217145,40.1,76383.1,1.01,-0.06777,4e-05,10.0094]
[1779812217170,40.1,76383.1,1.01,-0.06777,4e-05,10.0094]
[1779812217221,40.1,76383.1,1.01,-0.06777,4e-05,10.0094]
[1779812217259,40.1,76383.1,1.01,-0.06777,4e-05,10.0094]
[1779812217304,40.1,76383.1,1.01,-0.06777,4e-05,10.00968]
[1779812219274,40.11,76395.02,1.01,-0.06726,4e-05,9.95351]
[1779812219313,40.11,76395.02,1.01,-0.06726,4e-05,9.95351]
[1779812219346,40.1,76397.46,1.01,-0.06716,4e-05,9.94173]
[1779812221268,40.1,76397.46,1.01,-0.06716,4e-05,9.94168]
[1779812221335,40.1,76398.03,1.01,-0.06713,4e-05,9.93893]
[1779812225360,40.11,76381.94,1.01,-0.06782,4e-05,10.01532]
[1779812226562,40.11,76378.02,1.01,-0.06799,4e-05,10.03419]
[1779812227356,40.11,76378.02,1.01,-0.06799,4e-05,10.03419]
[1779812227376,40.11,76378.02,1.01,-0.06799,4e-05,10.03419]
[1779812227376,40.11,76374.46,1.01,-0.06815,4e-05,10.05133]
[1779812227534,40.11,76374.46,1.01,-0.06815,4e-05,10.05133]
[1779812228381,40.11,76372.63,1.01,-0.06823,4e-05,10.06023]
[1779812231431,40.11,76369.82,1.01,-0.06835,4e-05,10.07392]
[1779812232336,40.11,76370.49,1.01,-0.06832,4e-05,10.07101]
[1779812237523,40.11,76383.53,1.01,-0.06777,4e-05,10.01002]
[1779812237621,40.11,76383.39,1.01,-0.06778,4e-05,10.0109]
[1779812239546,40.11,76383.39,1.01,-0.06778,4e-05,10.01111]
[1779812239641,40.11,76382.95,1.01,-0.0678,4e-05,10.01341]
[1779812242974,40.11,76381.97,1.01,-0.06785,4e-05,10.01845]
[1779812243672,40.11,76385.24,1.01,-0.06771,4e-05,10.00314]
[1779812243712,40.11,76385.24,1.01,-0.06771,4e-05,10.00314]
[1779812243839,40.11,76401.26,1.01,-0.06703,4e-05,9.92736]
[1779812245648,40.11,76404.99,1.01,-0.06687,4e-05,9.90997]
[1779812245678,40.11,76404.99,1.01,-0.06687,4e-05,9.90997]
[1779812245684,40.11,76404.36,1.01,-0.06689,4e-05,9.9123]
[1779812247682,40.11,76403.7,1.01,-0.06692,4e-05,9.91509]
[1779812247712,40.11,76403.7,1.01,-0.06692,4e-05,9.91509]
[1779812248416,40.11,76403.7,1.01,-0.06692,4e-05,9.91509]
[1779812248424,40.11,76389.6,1.01,-0.06752,4e-05,9.98173]
[1779812248463,40.11,76389.6,1.01,-0.06752,4e-05,9.98173]
[1779812249706,40.11,76396.01,1.01,-0.06725,4e-05,9.95166]
[1779812249736,40.11,76403.12,1.01,-0.06695,4e-05,9.91799]
[1779812255976,40.11,76397.08,1.01,-0.06718,4e-05,9.94334]
[1779812261616,40.11,76395.64,1.01,-0.06726,4e-05,9.95243]
[1779812266648,40.11,76403.95,1.01,-0.06691,4e-05,9.91337]
[1779812271682,40.11,76393.23,1.01,-0.06737,4e-05,9.9641]
[1779812277337,40.12,76387.85,1.01,-0.06761,4e-05,9.99076]
[1779812281688,40.12,76386.82,1.01,-0.06766,4e-05,9.99706]
[1779812281738,40.12,76386.82,1.01,-0.06766,4e-05,9.99706]
[1779812282232,40.12,76386.82,1.01,-0.06766,4e-05,9.99706]
[1779812282258,40.12,76386.82,1.01,-0.06766,4e-05,9.99706]
[1779812282320,40.12,76372.62,1.01,-0.06827,4e-05,10.06474]
[1779812284244,40.12,76372.62,1.01,-0.06828,4e-05,10.06491]
[1779812284269,40.12,76372.62,1.01,-0.06828,4e-05,10.06491]
[1779812284343,40.12,76365.14,1.01,-0.0686,4e-05,10.10064]
[1779812286326,40.12,76365.14,1.01,-0.0686,4e-05,10.10075]
[1779812286363,40.12,76365.14,1.01,-0.0686,4e-05,10.10075]
[1779812286465,40.12,76363.35,1.01,-0.06868,4e-05,10.10938]
[1779812288283,40.12,76358.9,1.01,-0.06887,4e-05,10.13068]
[1779812288324,40.12,76358.98,1.01,-0.06887,4e-05,10.13034]
[1779812290306,40.12,76358.98,1.01,-0.06887,4e-05,10.13037]
[1779812290317,40.12,76358.98,1.01,-0.06887,4e-05,10.13037]
[1779812290408,40.12,76363.63,1.01,-0.06867,4e-05,10.10823]
[1779812294379,40.12,76364.87,1.01,-0.06862,4e-05,10.10251]
[1779812294957,40.12,76361.69,1.01,-0.06875,4e-05,10.11772]
[1779812295046,40.12,76362.48,1.01,-0.06872,4e-05,10.11399]
[1779812300886,40.12,76363.51,1.01,-0.06868,4e-05,10.10916]
[1779812302832,40.12,76365.62,1.01,-0.06858,4e-05,10.09912]
[1779812303294,40.12,76373.7,1.01,-0.06824,4e-05,10.06069]
[1779812308944,40.12,76384.89,1.01,-0.06777,4e-05,10.00844]
[1779812313981,40.12,76378.94,1.01,-0.06801,4e-05,10.03416]
[1779812316602,40.13,76381.2,1.01,-0.06791,4e-05,10.02364]
[1779812316735,40.13,76381.2,1.01,-0.06791,4e-05,10.02364]
[1779812317464,40.13,76383.69,1.01,-0.06781,4e-05,10.01193]
[1779812318994,40.13,76383.69,1.01,-0.06781,4e-05,10.01205]
[1779812320806,40.13,76391.51,1.01,-0.06748,4e-05,9.97531]
[1779812326369,40.13,76392.07,1.01,-0.06746,4e-05,9.9736]
[1779812332393,40.13,76380.91,1.01,-0.06795,4e-05,10.02744]
[1779812332721,40.13,76380.26,1.01,-0.06797,4e-05,10.03061]
[1779812332996,40.13,76380.26,1.01,-0.06797,4e-05,10.03061]
[1779812333114,40.13,76380.49,1.01,-0.06796,4e-05,10.0296]
[1779812334742,40.13,76375.07,1.01,-0.0682,4e-05,10.05542]
[1779812335018,40.13,76375.07,1.01,-0.0682,4e-05,10.05542]
[1779812335279,40.13,76375.95,1.01,-0.06816,4e-05,10.05127]
[1779812337037,40.13,76375.95,1.01,-0.06816,4e-05,10.05132]
[1779812337500,40.13,76375.95,1.01,-0.06816,4e-05,10.05132]
[1779812337146,40.13,76375.43,1.01,-0.06818,4e-05,10.05384]
[1779812338767,40.13,76375.3,1.01,-0.06819,4e-05,10.0545]
[1779812339075,40.13,76375.3,1.01,-0.06819,4e-05,10.0545]
[1779812339083,40.13,76375.3,1.01,-0.06819,4e-05,10.0545]
[1779812339467,40.13,76370.77,1.01,-0.06838,4e-05,10.07608]
[1779812341102,40.13,76370.17,1.01,-0.06841,4e-05,10.07898]
[1779812341109,40.13,76370.17,1.01,-0.06841,4e-05,10.07898]
[1779812343119,40.13,76369.99,1.01,-0.06842,4e-05,10.07986]
[1779812343124,40.13,76369.99,1.01,-0.06842,4e-05,10.07986]
[1779812343131,40.13,76369.99,1.01,-0.06842,4e-05,10.07986]
[1779812348134,40.13,76370.76,1.01,-0.06839,4e-05,10.07624]
[1779812353148,40.13,76361.0,1.01,-0.06881,4e-05,10.12278]
[1779812355305,40.13,76361.49,1.01,-0.06878,4e-05,10.12034]
[1779812355432,40.13,76371.02,1.01,-0.06837,4e-05,10.07488]
[1779812359639,40.13,76370.69,1.01,-0.06839,4e-05,10.07648]
[1779812359690,40.13,76370.69,1.01,-0.06839,4e-05,10.07648]
[1779812365340,40.13,76385.27,1.01,-0.06777,4e-05,10.00771]
[1779812366347,40.13,76399.53,1.01,-0.06716,4e-05,9.94039]
[1779812371385,40.13,76398.29,1.01,-0.0672,4e-05,9.94382]
[1779812376537,40.13,76388.5,1.01,-0.06763,4e-05,9.99104]
[1779812382460,40.14,76396.47,1.01,-0.0673,4e-05,9.95485]
[1779812387496,40.14,76393.19,1.01,-0.06745,4e-05,9.97159]
[1779812391826,40.14,76395.6,1.01,-0.06736,4e-05,9.9611]
[1779812392530,40.14,76395.58,1.01,-0.06736,4e-05,9.96144]
[1779812395893,40.14,76394.27,1.01,-0.06742,4e-05,9.9684]
[1779812396559,40.14,76392.54,1.01,-0.0675,4e-05,9.97683]
[1779812401594,40.15,76387.26,1.01,-0.06773,4e-05,10.00285]
[1779812402872,40.15,76387.26,1.01,-0.06773,4e-05,10.00285]
[1779812402944,40.15,76386.69,1.01,-0.06776,4e-05,10.00594]
[1779812407649,40.15,76376.55,1.01,-0.0682,4e-05,10.0545]
[1779812408064,40.15,76376.55,1.01,-0.0682,4e-05,10.0545]
[1779812408160,40.15,76376.55,1.01,-0.0682,4e-05,10.0545]
[1779812408233,40.15,76381.06,1.01,-0.068,4e-05,10.0333]
[1779812413687,40.15,76387.75,1.01,-0.06773,4e-05,10.0024]
[1779812418722,40.15,76388.93,1.01,-0.06768,4e-05,9.99769]
[1779812424229,40.15,76394.21,1.01,-0.06747,4e-05,9.97349]
[1779812429799,40.16,76395.91,1.01,-0.06741,4e-05,9.96722]
[1779812434837,40.16,76388.27,1.01,-0.06773,4e-05,10.0015]
[1779812439872,40.16,76375.32,1.01,-0.06829,4e-05,10.06357]
[1779812444910,40.16,76377.31,1.01,-0.0682,4e-05,10.05455]
[1779812446167,40.16,76377.31,1.01,-0.0682,4e-05,10.05455]
[1779812446267,40.16,76376.41,1.01,-0.06824,4e-05,10.05891]
[1779812446706,40.16,76376.41,1.01,-0.06824,4e-05,10.05891]
[1779812446922,40.16,76376.41,1.01,-0.06824,4e-05,10.05898]
[1779812451958,40.16,76373.93,1.01,-0.06835,4e-05,10.07101]
[1779812456993,40.16,76376.7,1.01,-0.06824,4e-05,10.05811]
[1779812461336,40.16,76380.47,1.01,-0.06808,4e-05,10.04042]
[1779812461530,40.16,76380.47,1.01,-0.06808,4e-05,10.04042]
[1779812461604,40.16,76376.93,1.01,-0.06823,4e-05,10.05731]
[1779812462963,40.16,76376.93,1.01,-0.06823,4e-05,10.05744]
[1779812463038,40.16,76364.98,1.01,-0.06874,4e-05,10.11429]
[1779812466802,40.16,76363.09,1.01,-0.06882,4e-05,10.12317]
[1779812467650,40.16,76362.81,1.01,-0.06884,4e-05,10.12445]
[1779812469037,40.16,76351.89,1.01,-0.06931,4e-05,10.17647]
[1779812469639,40.16,76351.56,1.01,-0.06932,4e-05,10.1779]
[1779812474654,40.16,76341.42,1.01,-0.06976,4e-05,10.22584]
[1779812479655,40.16,76336.19,1.01,-0.06998,4e-05,10.25]
[1779812484667,40.16,76341.04,1.01,-0.06976,4e-05,10.22569]
[1779812489667,40.15,76343.98,1.01,-0.06962,4e-05,10.2108]
[1779812495370,40.15,76333.67,1.01,-0.07005,4e-05,10.25652]
[1779812497839,40.15,76327.7,1.01,-0.07031,4e-05,10.28475]
[1779812497843,40.15,76327.7,1.01,-0.07031,4e-05,10.28475]
[1779812498285,40.15,76327.43,1.01,-0.07031,4e-05,10.28569]
[1779812500477,40.15,76339.05,1.01,-0.06981,4e-05,10.22989]
[1779812500578,40.15,76332.38,1.01,-0.0701,4e-05,10.26182]
[1779812505333,40.15,76317.45,1.01,-0.07074,4e-05,10.33267]
[1779812510368,40.15,76320.8,1.01,-0.07059,4e-05,10.31564]
[1779812515403,40.15,76328.2,1.01,-0.07025,4e-05,10.27908]
[1779812520438,40.14,76327.95,1.01,-0.07026,4e-05,10.27961]
[1779812522270,40.14,76326.64,1.01,-0.07032,4e-05,10.28579]
[1779812523919,40.14,76334.79,1.01,-0.06996,4e-05,10.2464]
[1779812524696,40.14,76339.45,1.01,-0.06975,4e-05,10.22398]
[1779812524894,40.14,76339.45,1.01,-0.06975,4e-05,10.22398]
[1779812524906,40.14,76339.45,1.01,-0.06975,4e-05,10.22398]
[1779812524928,40.14,76339.45,1.01,-0.06975,4e-05,10.22398]
[1779812524946,40.14,76339.45,1.01,-0.06975,4e-05,10.22398]
[1779812525933,40.14,76340.21,1.01,-0.06972,4e-05,10.2203]
[1779812525957,40.14,76340.21,1.01,-0.06972,4e-05,10.2203]
[1779812526479,40.14,76342.03,1.01,-0.06964,4e-05,10.21156]
[1779812527951,40.14,76341.54,1.01,-0.06966,4e-05,10.2139]
[1779812528683,40.14,76349.3,1.01,-0.06932,4e-05,10.17673]
[1779812529984,40.14,76349.01,1.01,-0.06934,4e-05,10.17813]
[1779812530032,40.14,76349.01,1.01,-0.06934,4e-05,10.17813]
[1779812530509,40.14,76349.01,1.01,-0.06934,4e-05,10.17813]
[1779812532028,40.14,76349.76,1.01,-0.0693,4e-05,10.17458]
[1779812532658,40.14,76348.39,1.01,-0.06936,4e-05,10.18114]
[1779812533152,40.14,76348.39,1.01,-0.06936,4e-05,10.18114]
[1779812533152,40.14,76348.39,1.01,-0.06936,4e-05,10.18114]
[1779812533530,40.14,76349.09,1.01,-0.06933,4e-05,10.17779]
[1779812537224,40.14,76338.67,1.01,-0.06978,4e-05,10.22754]
[1779812542452,40.14,76340.59,1.01,-0.0697,4e-05,10.21794]
[1779812542590,40.14,76340.59,1.01,-0.0697,4e-05,10.21794]
[1779812547570,40.14,76346.13,1.01,-0.06945,4e-05,10.19118]
[1779812548261,40.14,76348.35,1.01,-0.06936,4e-05,10.18047]
[1779812548714,40.14,76356.49,1.01,-0.069,4e-05,10.14157]
[1779812548838,40.14,76356.49,1.01,-0.069,4e-05,10.14157]
[1779812548861,40.14,76356.49,1.01,-0.069,4e-05,10.14157]
[1779812548957,40.14,76356.49,1.01,-0.069,4e-05,10.14157]
[1779812549189,40.14,76356.49,1.01,-0.069,4e-05,10.14157]
[1779812549217,40.14,76356.49,1.01,-0.069,4e-05,10.14157]
[1779812549660,40.14,76356.49,1.01,-0.069,4e-05,10.14157]
[1779812549737,40.14,76382.26,1.01,-0.06789,4e-05,10.01896]
[1779812551765,40.14,76402.12,1.01,-0.06704,4e-05,9.9226]
[1779812553729,40.14,76402.12,1.01,-0.06704,4e-05,9.92297]
[1779812559719,40.14,76403.14,1.01,-0.067,4e-05,9.91805]
[1779812564754,40.14,76399.59,1.01,-0.06715,4e-05,9.93489]
[1779812569790,40.14,76400.75,1.01,-0.0671,4e-05,9.92946]
[1779812575422,40.14,76399.76,1.01,-0.06714,4e-05,9.93424]
[1779812580865,40.15,76411.03,1.01,-0.06667,4e-05,9.88166]
[1779812582823,40.15,76422.11,1.01,-0.06621,4e-05,9.83002]
[1779812582895,40.15,76422.79,1.01,-0.06618,4e-05,9.82683]
[1779812588010,40.15,76426.55,1.01,-0.06603,4e-05,9.81]
[1779812593116,40.15,76424.08,1.01,-0.06614,4e-05,9.82248]
[1779812597688,40.16,76444.39,1.01,-0.06535,4e-05,9.73365]
[1779812603868,40.17,76426.8,1.01,-0.06614,4e-05,9.82307]
[1779812607147,40.18,76411.37,1.01,-0.06684,4e-05,9.90077]
[1779812609147,40.18,76399.11,1.01,-0.06735,4e-05,9.95855]
[1779812609240,40.18,76399.11,1.01,-0.06735,4e-05,9.95855]
[1779812609244,40.18,76399.11,1.01,-0.06735,4e-05,9.95855]
[1779812609659,40.18,76398.69,1.01,-0.06737,4e-05,9.96059]
[1779812610197,40.18,76398.69,1.01,-0.06737,4e-05,9.96059]
[1779812610329,40.18,76398.69,1.01,-0.06737,4e-05,9.96059]
[1779812610484,40.18,76398.69,1.01,-0.06737,4e-05,9.96059]
[1779812610511,40.18,76398.69,1.01,-0.06737,4e-05,9.96059]
[1779812610668,40.18,76398.69,1.01,-0.06737,4e-05,9.96059]
[1779812610677,40.18,76386.26,1.01,-0.0679,4e-05,10.01925]
[1779812611254,40.18,76386.26,1.01,-0.0679,4e-05,10.01925]
[1779812611282,40.18,76386.26,1.01,-0.0679,4e-05,10.01925]
[1779812611319,40.18,76386.26,1.01,-0.0679,4e-05,10.01925]
[1779812611381,40.18,76383.93,1.01,-0.06798,4e-05,10.02748]
[1779812613354,40.18,76383.93,1.01,-0.06798,4e-05,10.02748]
[1779812613371,40.18,76383.93,1.01,-0.06798,4e-05,10.02748]
[1779812613402,40.18,76383.93,1.01,-0.06798,4e-05,10.02748]
[1779812613510,40.18,76382.79,1.01,-0.06803,4e-05,10.03308]
[1779812614570,40.18,76382.79,1.01,-0.06803,4e-05,10.03308]
[1779812614630,40.18,76382.79,1.01,-0.06803,4e-05,10.03308]
[1779812614644,40.18,76382.79,1.01,-0.06803,4e-05,10.03308]
[1779812614675,40.18,76382.79,1.01,-0.06803,4e-05,10.03308]
[1779812614691,40.18,76386.69,1.01,-0.06787,4e-05,10.0148]
[1779812617332,40.19,76400.59,1.01,-0.06728,4e-05,9.94939]
[1779812619454,40.19,76400.08,1.01,-0.0673,4e-05,9.95179]
[1779812619495,40.19,76400.08,1.01,-0.0673,4e-05,9.95179]
[1779812619597,40.19,76414.76,1.01,-0.06668,4e-05,9.88257]
[1779812621536,40.19,76414.76,1.01,-0.06668,4e-05,9.88257]
[1779812621602,40.19,76417.95,1.01,-0.06655,4e-05,9.86779]
[1779812627223,40.19,76429.7,1.01,-0.06606,4e-05,9.81291]
[1779812627530,40.19,76429.7,1.01,-0.06606,4e-05,9.81291]
[1779812627597,40.19,76431.61,1.01,-0.06598,4e-05,9.80429]
[1779812629899,40.19,76434.82,1.01,-0.06585,4e-05,9.78965]
[1779812630890,40.19,76435.07,1.01,-0.06584,4e-05,9.78848]
[1779812631242,40.19,76443.85,1.01,-0.06548,4e-05,9.74768]
[1779812632449,40.19,76443.85,1.01,-0.06548,4e-05,9.74768]
[1779812633855,40.19,76433.63,1.01,-0.0659,4e-05,9.7957]
[1779812634262,40.19,76415.45,1.01,-0.06667,4e-05,9.88139]
[1779812635427,40.19,76415.45,1.01,-0.06667,4e-05,9.88139]
[1779812635445,40.19,76414.62,1.01,-0.06671,4e-05,9.88535]
[1779812641310,40.19,76415.66,1.01,-0.06666,4e-05,9.88069]
[1779812646346,40.19,76423.64,1.01,-0.06633,4e-05,9.84369]
[1779812651382,40.19,76416.28,1.01,-0.06665,4e-05,9.8787]
[1779812656416,40.19,76420.18,1.01,-0.06649,4e-05,9.86087]
[1779812661451,40.19,76417.46,1.01,-0.0666,4e-05,9.8741]
[1779812666488,40.19,76415.97,1.01,-0.06667,4e-05,9.8816]
[1779812671521,40.19,76416.96,1.01,-0.06662,4e-05,9.87437]
[1779812676556,40.2,76417.07,1.01,-0.06661,4e-05,9.87433]
[1779812681592,40.2,76408.36,1.01,-0.06698,4e-05,9.91552]
[1779812686637,40.2,76416.69,1.01,-0.06663,4e-05,9.87649]
[1779812691983,40.2,76425.47,1.01,-0.06627,4e-05,9.83589]
[1779812697703,40.2,76437.64,1.01,-0.06577,4e-05,9.78011]
[1779812702764,40.2,76438.19,1.01,-0.06576,4e-05,9.7786]
[1779812704816,40.2,76439.3,1.01,-0.06571,4e-05,9.77364]
[1779812704843,40.2,76439.3,1.01,-0.06571,4e-05,9.77364]
[1779812704850,40.2,76439.3,1.01,-0.06571,4e-05,9.77364]
[1779812704871,40.2,76439.3,1.01,-0.06571,4e-05,9.77364]
[1779812704935,40.2,76448.69,1.01,-0.06533,4e-05,9.73014]
[1779812709995,40.21,76446.75,1.01,-0.06542,4e-05,9.74058]
[1779812710799,40.21,76447.42,1.01,-0.06539,4e-05,9.73774]
[1779812712909,40.21,76444.49,1.01,-0.06552,4e-05,9.75166]
[1779812712918,40.21,76444.49,1.01,-0.06552,4e-05,9.75166]
[1779812712914,40.21,76438.58,1.01,-0.06577,4e-05,9.77948]
[1779812713818,40.21,76438.58,1.01,-0.06577,4e-05,9.77969]
[1779812718853,40.21,76431.08,1.01,-0.06609,4e-05,9.8156]
[1779812723888,40.21,76428.79,1.01,-0.06619,4e-05,9.82696]
[1779812728923,40.21,76431.0,1.01,-0.0661,4e-05,9.81715]
[1779812732951,40.21,76442.81,1.01,-0.0656,4e-05,9.75954]
[1779812737988,40.21,76443.69,1.01,-0.06557,4e-05,9.75644]
[1779812743820,40.22,76438.33,1.01,-0.0658,4e-05,9.78213]
[1779812749778,40.22,76434.61,1.01,-0.06596,4e-05,9.8005]
[1779812755119,40.22,76424.32,1.01,-0.0664,4e-05,9.84948]
[1779812760622,40.22,76444.48,1.01,-0.06556,4e-05,9.75599]
[1779812766198,40.22,76447.02,1.01,-0.06547,4e-05,9.7452]
[1779812769933,40.22,76448.01,1.01,-0.06543,4e-05,9.74105]
[1779812769975,40.22,76448.01,1.01,-0.06543,4e-05,9.74105]
[1779812770692,40.22,76466.19,1.01,-0.06468,4e-05,9.65691]
[1779812771574,40.22,76466.19,1.01,-0.06468,4e-05,9.65691]
[1779812771590,40.22,76466.19,1.01,-0.06468,4e-05,9.65691]
[1779812771636,40.22,76466.02,1.01,-0.06469,4e-05,9.65763]
[1779812774641,40.22,76466.63,1.01,-0.06466,4e-05,9.65474]
[1779812777926,40.22,76473.62,1.01,-0.06437,4e-05,9.62188]
[1779812777983,40.22,76478.58,1.01,-0.06417,4e-05,9.59899]
[1779812780441,40.22,76481.82,1.01,-0.06404,4e-05,9.58407]
[1779812780448,40.22,76481.82,1.01,-0.06404,4e-05,9.58407]
[1779812780762,40.22,76477.21,1.01,-0.06423,4e-05,9.60545]
[1779812786280,40.22,76468.05,1.01,-0.0646,4e-05,9.64794]
[1779812786393,40.22,76468.05,1.01,-0.0646,4e-05,9.64794]
[1779812786478,40.22,76454.23,1.01,-0.06517,4e-05,9.71205]
[1779812788072,40.22,76452.91,1.01,-0.06523,4e-05,9.71799]
[1779812788097,40.22,76452.91,1.01,-0.06523,4e-05,9.71799]
[1779812788264,40.22,76452.91,1.01,-0.06523,4e-05,9.71799]
[1779812788352,40.22,76452.58,1.01,-0.06524,4e-05,9.71952]
[1779812790686,40.22,76440.42,1.01,-0.06574,4e-05,9.77604]
[1779812790835,40.22,76438.81,1.01,-0.0658,4e-05,9.78301]
[1779812794240,40.22,76435.16,1.01,-0.06593,4e-05,9.79656]
[1779812794296,40.22,76435.16,1.01,-0.06593,4e-05,9.79656]
[1779812794402,40.22,76436.84,1.01,-0.06586,4e-05,9.78843]
[1779812799430,40.22,76430.31,1.01,-0.06612,4e-05,9.81758]
[1779812804464,40.21,76433.18,1.01,-0.06599,4e-05,9.80278]
[1779812806605,40.21,76433.03,1.01,-0.06599,4e-05,9.80321]
[1779812806707,40.21,76429.18,1.01,-0.06615,4e-05,9.82113]
[1779812812527,40.21,76429.81,1.01,-0.06613,4e-05,9.81893]
[1779812817562,40.22,76421.42,1.01,-0.06649,4e-05,9.85881]
[1779812818596,40.22,76421.42,1.01,-0.06649,4e-05,9.85881]
[1779812821011,40.22,76453.31,1.01,-0.06517,4e-05,9.71021]
[1779812826296,40.22,76455.65,1.01,-0.06506,4e-05,9.69875]
[1779812831787,40.21,76454.22,1.01,-0.06512,4e-05,9.70467]
[1779812837702,40.21,76445.47,1.01,-0.06547,4e-05,9.74432]
[1779812842737,40.21,76443.5,1.01,-0.06554,4e-05,9.75245]
[1779812847125,40.21,76443.26,1.01,-0.06555,4e-05,9.75294]
[1779812847104,40.21,76424.33,1.01,-0.06634,4e-05,9.84146]
[1779812848142,40.21,76424.91,1.01,-0.06631,4e-05,9.83853]
[1779812848327,40.21,76424.91,1.01,-0.06631,4e-05,9.83853]
[1779812848360,40.21,76424.91,1.01,-0.06631,4e-05,9.83853]
[1779812848639,40.21,76424.91,1.01,-0.06631,4e-05,9.83853]
[1779812848748,40.21,76424.91,1.01,-0.06631,4e-05,9.83853]
[1779812848816,40.21,76424.91,1.01,-0.06631,4e-05,9.83853]
[1779812849093,40.21,76405.02,1.01,-0.06715,4e-05,9.93248]
[1779812849150,40.21,76405.02,1.01,-0.06715,4e-05,9.93248]
[1779812849193,40.21,76405.02,1.01,-0.06715,4e-05,9.93248]
[1779812849233,40.21,76405.02,1.01,-0.06715,4e-05,9.93248]
[1779812850334,40.21,76405.23,1.01,-0.06715,4e-05,9.9318]
[1779812850343,40.21,76405.23,1.01,-0.06715,4e-05,9.9318]
[1779812850365,40.21,76405.23,1.01,-0.06715,4e-05,9.9318]
[1779812850823,40.21,76404.67,1.01,-0.06717,4e-05,9.93475]
[1779812852144,40.21,76399.56,1.01,-0.06737,4e-05,9.95614]
[1779812852169,40.21,76399.56,1.01,-0.06737,4e-05,9.95614]
[1779812852172,40.21,76399.56,1.01,-0.06737,4e-05,9.95614]
[1779812852231,40.21,76399.56,1.01,-0.06737,4e-05,9.95614]
[1779812852839,40.21,76398.85,1.01,-0.06741,4e-05,9.95976]
[1779812853199,40.21,76398.85,1.01,-0.06741,4e-05,9.95976]
[1779812853233,40.21,76398.85,1.01,-0.06741,4e-05,9.95976]
[1779812853947,40.21,76399.29,1.01,-0.06739,4e-05,9.95795]
[1779812855183,40.21,76399.29,1.01,-0.06739,4e-05,9.95822]
[1779812855228,40.21,76399.29,1.01,-0.06739,4e-05,9.95822]
[1779812855859,40.21,76400.34,1.01,-0.06735,4e-05,9.95354]
[1779812857192,40.21,76400.92,1.01,-0.06733,4e-05,9.95109]
[1779812857873,40.21,76409.35,1.01,-0.06697,4e-05,9.91166]
[1779812862907,40.21,76411.12,1.01,-0.0669,4e-05,9.90362]
[1779812867354,40.21,76419.04,1.01,-0.06657,4e-05,9.86644]
[1779812867360,40.21,76419.04,1.01,-0.06657,4e-05,9.86644]
[1779812868076,40.22,76419.29,1.01,-0.06656,4e-05,9.86532]
[1779812868487,40.22,76419.29,1.01,-0.06656,4e-05,9.86532]
[1779812869392,40.22,76419.44,1.01,-0.06655,4e-05,9.86467]
[1779812869396,40.22,76419.44,1.01,-0.06655,4e-05,9.86467]
[1779812869958,40.22,76420.49,1.01,-0.06651,4e-05,9.8598]
[1779812874994,40.22,76423.46,1.01,-0.06639,4e-05,9.84627]
[1779812881038,40.22,76423.42,1.01,-0.06639,4e-05,9.84696]
[1779812883083,40.22,76423.96,1.01,-0.06637,4e-05,9.84451]
[1779812885956,40.22,76434.12,1.01,-0.06595,4e-05,9.79724]
[1779812886042,40.22,76434.12,1.01,-0.06595,4e-05,9.79724]
[1779812886138,40.22,76430.73,1.01,-0.06609,4e-05,9.81325]
[1779812887203,40.22,76430.73,1.01,-0.06609,4e-05,9.81343]
[1779812888001,40.22,76430.73,1.01,-0.06609,4e-05,9.81343]
[1779812888029,40.22,76430.73,1.01,-0.06609,4e-05,9.81343]
[1779812888134,40.22,76430.73,1.01,-0.06609,4e-05,9.81343]
[1779812888101,40.22,76410.39,1.01,-0.06695,4e-05,9.909]
[1779812889099,40.22,76410.39,1.01,-0.06695,4e-05,9.90916]
[1779812889666,40.22,76410.39,1.01,-0.06695,4e-05,9.90916]
[1779812893791,40.22,76429.8,1.01,-0.06614,4e-05,9.81856]
[1779812893836,40.22,76429.8,1.01,-0.06614,4e-05,9.81856]
[1779812893870,40.22,76429.8,1.01,-0.06614,4e-05,9.81856]
[1779812894134,40.22,76430.75,1.01,-0.0661,4e-05,9.81424]
[1779812894838,40.22,76430.75,1.01,-0.0661,4e-05,9.81424]
[1779812895962,40.22,76432.82,1.01,-0.06602,4e-05,9.80468]
[1779812897842,40.22,76446.32,1.01,-0.06546,4e-05,9.74203]
[1779812897874,40.22,76446.32,1.01,-0.06546,4e-05,9.74203]
[1779812899423,40.22,76438.21,1.01,-0.0658,4e-05,9.78011]
[1779812900189,40.22,76432.77,1.01,-0.06603,4e-05,9.80591]
[1779812900501,40.22,76432.77,1.01,-0.06603,4e-05,9.80591]
[1779812900654,40.22,76432.77,1.01,-0.06603,4e-05,9.80591]
[1779812900663,40.22,76432.77,1.01,-0.06603,4e-05,9.80591]
[1779812900670,40.22,76432.77,1.01,-0.06603,4e-05,9.80591]
[1779812900678,40.22,76432.77,1.01,-0.06603,4e-05,9.80591]
[1779812900683,40.22,76432.77,1.01,-0.06603,4e-05,9.80591]
[1779812900693,40.22,76432.77,1.01,-0.06603,4e-05,9.80591]
[1779812900698,40.22,76432.77,1.01,-0.06603,4e-05,9.80591]
[1779812900713,40.22,76432.77,1.01,-0.06603,4e-05,9.80591]
[1779812900723,40.22,76432.77,1.01,-0.06603,4e-05,9.80591]
[1779812900728,40.22,76432.77,1.01,-0.06603,4e-05,9.80591]
[1779812900735,40.22,76432.77,1.01,-0.06603,4e-05,9.80591]
[1779812900749,40.22,76432.77,1.01,-0.06603,4e-05,9.80591]
[1779812900757,40.22,76432.77,1.01,-0.06603,4e-05,9.80591]
[1779812900774,40.22,76432.77,1.01,-0.06603,4e-05,9.80591]
[1779812900779,40.22,76432.77,1.01,-0.06603,4e-05,9.80591]
[1779812900783,40.22,76432.77,1.01,-0.06603,4e-05,9.80591]
[1779812901195,40.22,76413.84,1.01,-0.06682,4e-05,9.89487]
[1779812901613,40.22,76413.84,1.01,-0.06682,4e-05,9.89487]
[1779812901623,40.22,76413.84,1.01,-0.06682,4e-05,9.89487]
[1779812901641,40.22,76413.84,1.01,-0.06682,4e-05,9.89487]
[1779812901831,40.22,76413.84,1.01,-0.06682,4e-05,9.89487]
[1779812901888,40.22,76413.84,1.01,-0.06682,4e-05,9.89487]
[1779812902085,40.22,76413.84,1.01,-0.06682,4e-05,9.89487]
[1779812902185,40.22,76413.84,1.01,-0.06682,4e-05,9.89487]
[1779812902211,40.22,76415.71,1.01,-0.06675,4e-05,9.88646]
[1779812902560,40.22,76415.71,1.01,-0.06675,4e-05,9.88646]
[1779812902907,40.22,76415.71,1.01,-0.06675,4e-05,9.88646]
[1779812903223,40.22,76393.26,1.01,-0.0677,4e-05,9.99249]
[1779812903645,40.22,76393.26,1.01,-0.0677,4e-05,9.99249]
[1779812903778,40.22,76393.26,1.01,-0.0677,4e-05,9.99249]
[1779812904224,40.22,76386.2,1.01,-0.068,4e-05,10.0259]
[1779812906055,40.22,76391.03,1.01,-0.0678,4e-05,10.0032]
[1779812906427,40.22,76390.76,1.01,-0.06781,4e-05,10.00468]
[1779812908098,40.22,76395.28,1.01,-0.06762,4e-05,9.98352]
[1779812908136,40.22,76395.28,1.01,-0.06762,4e-05,9.98352]
[1779812908152,40.22,76400.89,1.01,-0.06738,4e-05,9.95723]
[1779812910082,40.23,76400.89,1.01,-0.06738,4e-05,9.95746]
[1779812910146,40.23,76403.83,1.01,-0.06726,4e-05,9.94388]
[1779812914930,40.23,76407.87,1.01,-0.06708,4e-05,9.92306]
[1779812916142,40.23,76408.71,1.01,-0.06705,4e-05,9.91945]
[1779812916220,40.23,76424.94,1.01,-0.06637,4e-05,9.84356]
[1779812918180,40.23,76424.94,1.01,-0.06637,4e-05,9.84356]
[1779812918183,40.23,76424.94,1.01,-0.06637,4e-05,9.84356]
[1779812918376,40.23,76427.46,1.01,-0.06627,4e-05,9.83197]
[1779812924382,40.23,76437.68,1.01,-0.06585,4e-05,9.78511]
[1779812929416,40.23,76437.67,1.01,-0.06586,4e-05,9.78613]
[1779812934452,40.24,76440.81,1.01,-0.06573,4e-05,9.77248]
[1779812939488,40.24,76443.13,1.01,-0.06565,4e-05,9.76278]
[1779812944522,40.24,76444.88,1.01,-0.06559,4e-05,9.75582]
[1779812949557,40.24,76447.02,1.01,-0.06549,4e-05,9.74532]
[1779812954592,40.24,76450.63,1.01,-0.06534,4e-05,9.72762]
[1779812960634,40.24,76452.72,1.01,-0.06524,4e-05,9.71711]
[1779812965669,40.23,76453.1,1.01,-0.06522,4e-05,9.71473]
[1779812971712,40.23,76454.08,1.01,-0.06516,4e-05,9.70658]
[1779812977756,40.23,76455.52,1.01,-0.06509,4e-05,9.69931]
[1779812982791,40.23,76454.93,1.01,-0.06511,4e-05,9.70159]
[1779812987826,40.23,76455.18,1.01,-0.0651,4e-05,9.69998]
[1779812992861,40.23,76451.02,1.01,-0.06527,4e-05,9.71889]
[1779812997898,40.23,76455.59,1.01,-0.06507,4e-05,9.6971]
[1779813002534,40.23,76454.87,1.01,-0.0651,4e-05,9.70017]
[1779813002592,40.23,76454.87,1.01,-0.0651,4e-05,9.70017]
[1779813002955,40.23,76454.75,1.01,-0.06511,4e-05,9.70073]
[1779813008736,40.23,76453.18,1.01,-0.06517,4e-05,9.70773]
[1779813008995,40.23,76452.56,1.01,-0.06519,4e-05,9.71039]
[1779813009517,40.23,76452.56,1.01,-0.06519,4e-05,9.71039]
[1779813009521,40.23,76452.56,1.01,-0.06519,4e-05,9.71039]
[1779813010002,40.23,76452.92,1.01,-0.06518,4e-05,9.70864]
[1779813015039,40.23,76450.38,1.01,-0.06528,4e-05,9.72006]
[1779813020072,40.23,76449.07,1.01,-0.06533,4e-05,9.72568]
[1779813025110,40.22,76450.41,1.01,-0.06527,4e-05,9.719]
[1779813030143,40.22,76448.76,1.01,-0.06533,4e-05,9.72623]
[1779813035177,40.22,76449.6,1.01,-0.06528,4e-05,9.71889]
[1779813040212,40.22,76458.39,1.01,-0.06491,4e-05,9.67774]
[1779813042446,40.22,76468.56,1.01,-0.06449,4e-05,9.63057]
[1779813042602,40.22,76468.56,1.01,-0.06449,4e-05,9.63057]
[1779813043233,40.22,76485.07,1.01,-0.06382,4e-05,9.55436]
[1779813044107,40.22,76485.07,1.01,-0.06382,4e-05,9.55436]
[1779813044240,40.22,76489.92,1.01,-0.06362,4e-05,9.53223]
[1779813046149,40.22,76488.55,1.01,-0.06368,4e-05,9.5388]
[1779813046152,40.22,76488.55,1.01,-0.06368,4e-05,9.5388]
[1779813046254,40.22,76489.68,1.01,-0.06364,4e-05,9.53384]
[1779813051290,40.23,76490.27,1.01,-0.06366,4e-05,9.53685]
[1779813056265,40.24,76487.84,1.01,-0.06377,4e-05,9.54894]
[1779813056339,40.24,76471.63,1.01,-0.06444,4e-05,9.62437]
[1779813061347,40.24,76462.93,1.01,-0.06481,4e-05,9.66663]
[1779813064535,40.24,76460.37,1.01,-0.06493,4e-05,9.68012]
[1779813065397,40.24,76448.13,1.01,-0.06544,4e-05,9.73739]
[1779813070832,40.25,76446.19,1.01,-0.06553,4e-05,9.74742]
[1779813070838,40.25,76446.19,1.01,-0.06553,4e-05,9.74742]
[1779813070940,40.25,76445.67,1.01,-0.06555,4e-05,9.75033]
[1779813073849,40.25,76428.19,1.01,-0.06629,4e-05,9.83246]
[1779813074883,40.25,76428.19,1.01,-0.06629,4e-05,9.83246]
[1779813074902,40.25,76428.19,1.01,-0.06629,4e-05,9.83246]
[1779813074919,40.25,76428.19,1.01,-0.06629,4e-05,9.83246]
[1779813074924,40.25,76428.19,1.01,-0.06629,4e-05,9.83246]
[1779813074928,40.25,76428.19,1.01,-0.06629,4e-05,9.83246]
[1779813074938,40.25,76428.19,1.01,-0.06629,4e-05,9.83246]
[1779813074949,40.25,76428.19,1.01,-0.06629,4e-05,9.83246]
[1779813074973,40.25,76429.77,1.01,-0.06623,4e-05,9.82613]
[1779813076794,40.25,76435.83,1.01,-0.06598,4e-05,9.79779]
[1779813076828,40.25,76436.23,1.01,-0.06596,4e-05,9.79604]
[1779813078692,40.25,76435.49,1.01,-0.06599,4e-05,9.79965]
[1779813078701,40.25,76435.49,1.01,-0.06599,4e-05,9.79982]
[1779813084764,40.25,76443.1,1.01,-0.06569,4e-05,9.76522]
[1779813090793,40.26,76452.62,1.01,-0.0653,4e-05,9.72222]
[1779813091236,40.26,76453.51,1.01,-0.06525,4e-05,9.71539]
[1779813092106,40.26,76453.51,1.01,-0.06525,4e-05,9.71539]
[1779813092454,40.26,76434.16,1.01,-0.06606,4e-05,9.80621]
[1779813092469,40.26,76434.16,1.01,-0.06606,4e-05,9.80621]
[1779813092473,40.26,76434.16,1.01,-0.06606,4e-05,9.80621]
[1779813092478,40.26,76434.16,1.01,-0.06606,4e-05,9.80621]
[1779813092484,40.26,76434.16,1.01,-0.06606,4e-05,9.80621]
[1779813092489,40.26,76434.16,1.01,-0.06606,4e-05,9.80621]
[1779813093059,40.26,76434.16,1.01,-0.06606,4e-05,9.80621]
[1779813093076,40.26,76434.16,1.01,-0.06606,4e-05,9.80621]
[1779813093141,40.26,76434.16,1.01,-0.06606,4e-05,9.80621]
[1779813093226,40.26,76432.63,1.01,-0.06613,4e-05,9.8139]
[1779813095019,40.26,76432.43,1.01,-0.06614,4e-05,9.81483]
[1779813095036,40.26,76432.36,1.01,-0.06615,4e-05,9.81582]
[1779813098368,40.26,76432.69,1.01,-0.06613,4e-05,9.81443]
[1779813098387,40.26,76432.69,1.01,-0.06613,4e-05,9.81443]
[1779813098396,40.26,76428.12,1.01,-0.06633,4e-05,9.83612]
[1779813103685,40.26,76428.63,1.01,-0.06631,4e-05,9.83437]
[1779813107714,40.26,76412.16,1.01,-0.06701,4e-05,9.91248]
[1779813113184,40.26,76423.38,1.01,-0.06655,4e-05,9.86089]
[1779813118683,40.27,76430.39,1.01,-0.06626,4e-05,9.82836]
[1779813123905,40.27,76438.38,1.01,-0.06593,4e-05,9.79217]
[1779813129043,40.27,76435.82,1.01,-0.06605,4e-05,9.80487]
[1779813129066,40.27,76450.53,1.01,-0.06544,4e-05,9.73669]
[1779813135468,40.27,76450.84,1.01,-0.06544,4e-05,9.73643]
[1779813141816,40.28,76446.24,1.01,-0.06564,4e-05,9.75997]
[1779813147999,40.28,76432.56,1.01,-0.06624,4e-05,9.82699]
[1779813153499,40.28,76439.86,1.01,-0.06593,4e-05,9.79094]
[1779813159178,40.29,76445.32,1.01,-0.06571,4e-05,9.76652]
[1779813164198,40.29,76420.11,1.01,-0.06678,4e-05,9.88573]
[1779813169201,40.29,76425.58,1.01,-0.06656,4e-05,9.86217]
[1779813174235,40.3,76429.26,1.01,-0.06643,4e-05,9.84672]
[1779813179270,40.3,76440.94,1.01,-0.06594,4e-05,9.79275]
[1779813184325,40.3,76441.15,1.01,-0.06594,4e-05,9.79249]
[1779813189417,40.3,76458.37,1.01,-0.06524,4e-05,9.71391]
[1779813189583,40.3,76458.37,1.01,-0.06524,4e-05,9.71391]
[1779813190180,40.3,76458.37,1.01,-0.06524,4e-05,9.71391]
[1779813190442,40.3,76455.35,1.01,-0.06536,4e-05,9.72794]
[1779813193403,40.3,76446.73,1.01,-0.06573,4e-05,9.76865]
[1779813193468,40.3,76446.86,1.01,-0.06573,4e-05,9.76848]
[1779813194609,40.3,76446.86,1.01,-0.06573,4e-05,9.76848]
[1779813195398,40.3,76446.94,1.01,-0.06573,4e-05,9.76854]
[1779813199164,40.3,76449.49,1.01,-0.06563,4e-05,9.7573]
[1779813199438,40.3,76455.37,1.01,-0.06538,4e-05,9.72994]
[1779813200449,40.31,76483.09,1.01,-0.06425,4e-05,9.60181]
[1779813200764,40.31,76483.09,1.01,-0.06425,4e-05,9.60181]
[1779813201002,40.31,76483.09,1.01,-0.06425,4e-05,9.60181]
[1779813201005,40.31,76483.09,1.01,-0.06425,4e-05,9.60181]
[1779813201020,40.31,76483.09,1.01,-0.06425,4e-05,9.60181]
[1779813201024,40.31,76483.09,1.01,-0.06425,4e-05,9.60181]
[1779813201449,40.31,76476.37,1.01,-0.06453,4e-05,9.6336]
[1779813203845,40.31,76471.18,1.01,-0.06474,4e-05,9.65803]
[1779813203982,40.31,76471.18,1.01,-0.06474,4e-05,9.65803]
[1779813204471,40.31,76479.08,1.01,-0.06443,4e-05,9.62225]
[1779813204819,40.31,76479.08,1.01,-0.06443,4e-05,9.62225]
[1779813204826,40.31,76479.08,1.01,-0.06443,4e-05,9.62225]
[1779813205204,40.31,76479.08,1.01,-0.06443,4e-05,9.62225]
[1779813205479,40.31,76478.74,1.01,-0.06444,4e-05,9.62382]
[1779813206863,40.31,76477.36,1.01,-0.0645,4e-05,9.63105]
[1779813207493,40.31,76486.93,1.01,-0.06412,4e-05,9.5873]
[1779813212529,40.32,76480.04,1.01,-0.0644,4e-05,9.61838]
[1779813216515,40.32,76482.62,1.01,-0.0643,4e-05,9.60731]
[1779813216538,40.32,76482.62,1.01,-0.0643,4e-05,9.60731]
[1779813216575,40.32,76486.02,1.01,-0.06417,4e-05,9.59248]
[1779813219413,40.32,76485.13,1.01,-0.06421,4e-05,9.59743]
[1779813219577,40.32,76486.17,1.01,-0.06417,4e-05,9.59307]
[1779813223187,40.32,76492.32,1.01,-0.06394,4e-05,9.56611]
[1779813223231,40.32,76492.36,1.01,-0.06393,4e-05,9.56593]
[1779813228646,40.33,76497.34,1.01,-0.06376,4e-05,9.54612]
[1779813234100,40.33,76494.05,1.01,-0.06392,4e-05,9.56394]
[1779813239723,40.34,76494.41,1.01,-0.06393,4e-05,9.56537]
[1779813244760,40.34,76492.08,1.01,-0.06404,4e-05,9.57855]
[1779813249795,40.35,76502.02,1.01,-0.06366,4e-05,9.53556]
[1779813254829,40.35,76509.49,1.01,-0.06339,4e-05,9.5041]
[1779813260016,40.36,76508.34,1.01,-0.06345,4e-05,9.51169]
[1779813260118,40.36,76518.99,1.01,-0.06303,4e-05,9.46354]
[1779813260879,40.36,76518.99,1.01,-0.06303,4e-05,9.46354]
[1779813260976,40.36,76519.7,1.01,-0.063,4e-05,9.46087]
[1779813261687,40.36,76519.7,1.01,-0.063,4e-05,9.46087]
[1779813261981,40.36,76519.7,1.01,-0.063,4e-05,9.46087]
[1779813262075,40.36,76511.2,1.01,-0.06334,4e-05,9.49955]
[1779813263994,40.36,76511.2,1.01,-0.06335,4e-05,9.49978]
[1779813264041,40.36,76502.05,1.01,-0.06373,4e-05,9.5429]
[1779813266084,40.36,76502.05,1.01,-0.06373,4e-05,9.5429]
[1779813266099,40.36,76502.05,1.01,-0.06373,4e-05,9.5429]
[1779813266172,40.36,76502.33,1.01,-0.06372,4e-05,9.54216]
[1779813271949,40.37,76500.93,1.01,-0.06379,4e-05,9.5489]
[1779813276984,40.37,76513.05,1.01,-0.06332,4e-05,9.49563]
[1779813282020,40.37,76516.69,1.01,-0.06317,4e-05,9.47882]
[1779813287059,40.37,76510.83,1.01,-0.0634,4e-05,9.50474]
[1779813292088,40.37,76510.16,1.01,-0.06342,4e-05,9.50673]
[1779813297124,40.37,76512.44,1.01,-0.06332,4e-05,9.49567]
[1779813302163,40.37,76518.18,1.01,-0.06308,4e-05,9.46854]
[1779813307197,40.37,76511.93,1.01,-0.06334,4e-05,9.49822]
[1779813312232,40.37,76510.8,1.01,-0.06339,4e-05,9.50358]
[1779813314968,40.37,76524.28,1.01,-0.06285,4e-05,9.44183]
[1779813315253,40.37,76524.28,1.01,-0.06285,4e-05,9.44183]
[1779813316830,40.37,76525.61,1.01,-0.06279,4e-05,9.43567]
[1779813317267,40.37,76526.52,1.01,-0.06275,4e-05,9.43143]
[1779813322302,40.37,76530.25,1.01,-0.0626,4e-05,9.41406]
[1779813327339,40.37,76542.38,1.01,-0.06212,4e-05,9.35889]
[1779813331033,40.37,76547.5,1.01,-0.06192,4e-05,9.33572]
[1779813331366,40.37,76547.9,1.01,-0.06188,4e-05,9.33106]
[1779813336404,40.37,76552.75,1.01,-0.0617,4e-05,9.3094]
[1779813337173,40.37,76552.75,1.01,-0.0617,4e-05,9.3094]
[1779813337410,40.37,76555.06,1.01,-0.0616,4e-05,9.29903]
[1779813337789,40.37,76555.06,1.01,-0.0616,4e-05,9.29903]
[1779813338417,40.37,76558.97,1.01,-0.06146,4e-05,9.28227]
[1779813339975,40.37,76567.76,1.01,-0.06112,4e-05,9.24376]
[1779813341278,40.37,76577.7,1.01,-0.06074,4e-05,9.19922]
[1779813341437,40.37,76582.31,1.01,-0.06056,4e-05,9.17877]
[1779813343187,40.38,76583.78,1.01,-0.06051,4e-05,9.17247]
[1779813343590,40.38,76578.44,1.01,-0.06072,4e-05,9.19672]
[1779813345331,40.38,76578.45,1.01,-0.06072,4e-05,9.19694]
[1779813345466,40.38,76574.9,1.01,-0.06086,4e-05,9.21314]
[1779813350503,40.38,76572.19,1.01,-0.06097,4e-05,9.22642]
[1779813354782,40.38,76561.88,1.01,-0.06138,4e-05,9.27373]
[1779813355517,40.38,76561.88,1.01,-0.06138,4e-05,9.27373]
[1779813355594,40.38,76561.46,1.01,-0.0614,4e-05,9.27577]
[1779813359569,40.38,76546.85,1.01,-0.06198,4e-05,9.34243]
[1779813363761,40.38,76555.7,1.01,-0.06163,4e-05,9.30256]
[1779813364625,40.38,76559.81,1.01,-0.06147,4e-05,9.28424]
[1779813365767,40.38,76559.81,1.01,-0.06147,4e-05,9.28424]
[1779813366637,40.38,76565.28,1.01,-0.06126,4e-05,9.25986]
[1779813371677,40.39,76574.77,1.01,-0.0609,4e-05,9.21826]
[1779813372668,40.39,76574.77,1.01,-0.0609,4e-05,9.21826]
[1779813372751,40.39,76579.81,1.01,-0.06071,4e-05,9.19586]
[1779813373848,40.39,76580.47,1.01,-0.06068,4e-05,9.19315]
[1779813374939,40.39,76584.77,1.01,-0.06052,4e-05,9.17414]
[1779813374996,40.39,76584.77,1.01,-0.06052,4e-05,9.17414]
[1779813375115,40.39,76584.77,1.01,-0.06052,4e-05,9.17414]
[1779813375709,40.39,76590.34,1.01,-0.0603,4e-05,9.14918]
[1779813376415,40.39,76590.34,1.01,-0.0603,4e-05,9.14918]
[1779813376525,40.39,76590.34,1.01,-0.0603,4e-05,9.14918]
[1779813376721,40.39,76606.09,1.01,-0.0597,4e-05,9.07915]
[1779813376853,40.39,76606.09,1.01,-0.0597,4e-05,9.07915]
[1779813377729,40.39,76601.81,1.01,-0.05986,4e-05,9.09823]
[1779813377952,40.39,76601.81,1.01,-0.05986,4e-05,9.09823]
[1779813378743,40.39,76600.07,1.01,-0.05994,4e-05,9.10682]
[1779813381684,40.39,76604.23,1.01,-0.05978,4e-05,9.08912]
[1779813381758,40.41,76601.96,1.01,-0.05994,4e-05,9.10799]
[1779813381983,40.41,76601.96,1.01,-0.05994,4e-05,9.10799]
[1779813382544,40.41,76601.96,1.01,-0.05994,4e-05,9.10799]
[1779813387801,40.42,76587.58,1.01,-0.06055,4e-05,9.178]
[1779813393101,40.42,76587.35,1.01,-0.06055,4e-05,9.17727]
[1779813395507,40.42,76576.42,1.01,-0.06098,4e-05,9.22691]
[1779813395526,40.42,76585.52,1.01,-0.06063,4e-05,9.18634]
[1779813397217,40.42,76606.87,1.01,-0.05981,4e-05,9.09139]
[1779813402139,40.43,76610.32,1.01,-0.05969,4e-05,9.07771]
[1779813402366,40.43,76610.32,1.01,-0.05969,4e-05,9.07771]
[1779813408063,40.43,76606.29,1.01,-0.05987,4e-05,9.09829]
[1779813413988,40.44,76601.45,1.01,-0.06007,4e-05,9.1226]
[1779813419025,40.44,76619.06,1.01,-0.05942,4e-05,9.04625]
[1779813424065,40.44,76618.13,1.01,-0.05947,4e-05,9.05275]
[1779813429105,40.45,76612.62,1.01,-0.0597,4e-05,9.07966]
[1779813434135,40.45,76607.67,1.01,-0.05991,4e-05,9.10385]
[1779813439170,40.46,76595.61,1.01,-0.06039,4e-05,9.1596]
[1779813442514,40.46,76596.21,1.01,-0.06037,4e-05,9.15752]
[1779813442572,40.46,76595.05,1.01,-0.06042,4e-05,9.16301]
[1779813445255,40.46,76594.41,1.01,-0.06045,4e-05,9.16648]
[1779813445303,40.46,76590.27,1.01,-0.06061,4e-05,9.1853]
[1779813449424,40.46,76592.88,1.01,-0.06052,4e-05,9.17441]
[1779813449459,40.46,76592.52,1.01,-0.06054,4e-05,9.17629]
[1779813455676,40.46,76589.41,1.01,-0.06065,4e-05,9.18866]
[1779813461558,40.47,76588.46,1.01,-0.0607,4e-05,9.19399]
[1779813461582,40.47,76587.54,1.01,-0.06073,4e-05,9.19831]
[1779813462245,40.47,76587.54,1.01,-0.06073,4e-05,9.19831]
[1779813462335,40.47,76587.54,1.01,-0.06074,4e-05,9.1985]
[1779813467370,40.47,76577.15,1.01,-0.06115,4e-05,9.24588]
[1779813472405,40.47,76577.71,1.01,-0.06113,4e-05,9.24392]
[1779813475931,40.47,76581.1,1.01,-0.061,4e-05,9.22904]
[1779813476434,40.47,76581.47,1.01,-0.06099,4e-05,9.2275]
[1779813481472,40.47,76594.8,1.01,-0.06048,4e-05,9.16873]
[1779813486505,40.47,76597.38,1.01,-0.06039,4e-05,9.15825]
[1779813487627,40.47,76612.07,1.01,-0.05982,4e-05,9.09295]
[1779813493554,40.48,76612.89,1.01,-0.05981,4e-05,9.09129]
[1779813494690,40.48,76612.89,1.01,-0.05981,4e-05,9.09129]
[1779813494804,40.48,76612.89,1.01,-0.05981,4e-05,9.09129]
[1779813494905,40.48,76611.39,1.01,-0.05987,4e-05,9.09832]
[1779813497826,40.48,76611.77,1.01,-0.05986,4e-05,9.09728]
[1779813497835,40.48,76611.77,1.01,-0.05986,4e-05,9.09728]
[1779813497878,40.48,76609.85,1.01,-0.05994,4e-05,9.10653]
[1779813503633,40.48,76608.46,1.01,-0.06001,4e-05,9.11436]
[1779813508670,40.49,76612.04,1.01,-0.05988,4e-05,9.10029]
[1779813513705,40.49,76616.12,1.01,-0.05973,4e-05,9.08109]
[1779813518740,40.5,76604.64,1.01,-0.06018,4e-05,9.13411]
[1779813523775,40.5,76611.05,1.01,-0.05995,4e-05,9.10726]
[1779813528812,40.5,76610.43,1.01,-0.05999,4e-05,9.11184]
[1779813533844,40.51,76610.77,1.01,-0.06,4e-05,9.11251]
[1779813538882,40.51,76624.99,1.01,-0.05947,4e-05,9.05117]
[1779813543916,40.51,76624.27,1.01,-0.05951,4e-05,9.05665]
[1779813547727,40.52,76611.51,1.01,-0.06001,4e-05,9.11467]
[1779813547772,40.52,76611.51,1.01,-0.06001,4e-05,9.11467]
[1779813547820,40.52,76611.51,1.01,-0.06001,4e-05,9.11467]
[1779813547945,40.52,76611.67,1.01,-0.06001,4e-05,9.11396]
[1779813549246,40.52,76598.1,1.01,-0.06054,4e-05,9.17519]
[1779813549745,40.52,76598.1,1.01,-0.06054,4e-05,9.17519]
[1779813549959,40.52,76593.78,1.01,-0.06071,4e-05,9.19476]
[1779813553177,40.52,76595.3,1.01,-0.06065,4e-05,9.18861]
[1779813553985,40.52,76594.3,1.01,-0.06069,4e-05,9.1933]
[1779813559020,40.52,76593.82,1.01,-0.06072,4e-05,9.19645]
[1779813565107,40.52,76591.68,1.01,-0.06081,4e-05,9.20676]
[1779813569201,40.52,76576.42,1.01,-0.06141,4e-05,9.27592]
[1779813569683,40.52,76576.42,1.01,-0.06141,4e-05,9.27592]
[1779813573570,40.52,76563.08,1.01,-0.06192,4e-05,9.33311]
[1779813574022,40.52,76559.63,1.01,-0.06205,4e-05,9.3486]
[1779813579190,40.52,76554.61,1.01,-0.06225,4e-05,9.37081]
[1779813584224,40.52,76554.33,1.01,-0.06225,4e-05,9.37174]
[1779813587044,40.52,76554.18,1.01,-0.06226,4e-05,9.37236]
[1779813587251,40.52,76554.4,1.01,-0.06225,4e-05,9.37124]
[1779813592284,40.52,76558.62,1.01,-0.06208,4e-05,9.35204]
[1779813598326,40.52,76559.49,1.01,-0.06205,4e-05,9.34799]
[1779813601614,40.52,76553.44,1.01,-0.06229,4e-05,9.37532]
[1779813601616,40.52,76552.52,1.01,-0.06232,4e-05,9.37935]
[1779813605568,40.52,76535.86,1.01,-0.06298,4e-05,9.45471]
[1779813608399,40.52,76515.32,1.01,-0.06381,4e-05,9.54827]
[1779813613821,40.52,76506.86,1.01,-0.06415,4e-05,9.5871]
[1779813619478,40.52,76505.69,1.01,-0.0642,4e-05,9.59242]
[1779813624513,40.52,76506.4,1.01,-0.06417,4e-05,9.58927]
[1779813629549,40.52,76506.59,1.01,-0.06416,4e-05,9.5885]
[1779813634586,40.52,76506.53,1.01,-0.06415,4e-05,9.58587]
[1779813639623,40.52,76504.79,1.01,-0.06422,4e-05,9.59393]
[1779813644656,40.52,76506.93,1.01,-0.06413,4e-05,9.5842]
[1779813649692,40.52,76504.31,1.01,-0.06424,4e-05,9.59617]
[1779813654728,40.52,76509.47,1.01,-0.06403,4e-05,9.57249]
[1779813659762,40.52,76514.11,1.01,-0.06384,4e-05,9.55124]
[1779813664799,40.52,76503.79,1.01,-0.06426,4e-05,9.59824]
[1779813668573,40.52,76491.67,1.01,-0.06474,4e-05,9.6534]
[1779813668825,40.52,76484.78,1.01,-0.06502,4e-05,9.68493]
[1779813673862,40.52,76482.72,1.01,-0.0651,4e-05,9.69308]
[1779813676897,40.52,76502.35,1.01,-0.06429,4e-05,9.60226]
[1779813681928,40.52,76510.19,1.01,-0.06397,4e-05,9.56619]
[1779813686963,40.52,76510.9,1.01,-0.06394,4e-05,9.5629]
[1779813691999,40.52,76516.22,1.01,-0.06371,4e-05,9.53567]
[1779813697036,40.52,76515.97,1.01,-0.06372,4e-05,9.53699]
[1779813702070,40.52,76504.59,1.01,-0.06418,4e-05,9.58925]
[1779813707109,40.52,76517.47,1.01,-0.06366,4e-05,9.53025]
[1779813712142,40.52,76508.42,1.01,-0.06403,4e-05,9.57182]
[1779813717190,40.52,76511.14,1.01,-0.06392,4e-05,9.55936]
[1779813722216,40.52,76514.0,1.01,-0.06381,4e-05,9.54636]
[1779813726036,40.52,76512.25,1.01,-0.06388,4e-05,9.55443]
[1779813726048,40.52,76512.25,1.01,-0.06388,4e-05,9.55443]
[1779813726099,40.52,76514.63,1.01,-0.06378,4e-05,9.5436]
[1779813726640,40.52,76514.63,1.01,-0.06378,4e-05,9.5436]
[1779813726653,40.52,76514.63,1.01,-0.06378,4e-05,9.5436]
[1779813726714,40.52,76514.84,1.01,-0.06377,4e-05,9.54269]
[1779813728044,40.52,76514.84,1.01,-0.06377,4e-05,9.54269]
[1779813728085,40.52,76512.77,1.01,-0.06386,4e-05,9.5522]
[1779813729286,40.52,76512.77,1.01,-0.06386,4e-05,9.5522]
[1779813729314,40.52,76512.77,1.01,-0.06386,4e-05,9.5522]
[1779813729991,40.52,76512.77,1.01,-0.06386,4e-05,9.5522]
[1779813730051,40.52,76515.35,1.01,-0.06375,4e-05,9.54048]
[1779813730450,40.52,76515.35,1.01,-0.06375,4e-05,9.54048]
[1779813730513,40.52,76533.68,1.01,-0.06302,4e-05,9.45686]
[1779813732126,40.52,76533.68,1.01,-0.06302,4e-05,9.45686]
[1779813732143,40.52,76535.75,1.01,-0.06294,4e-05,9.44768]
[1779813735206,40.52,76537.21,1.01,-0.06288,4e-05,9.44083]
[1779813735212,40.52,76537.21,1.01,-0.06288,4e-05,9.44083]
[1779813735315,40.52,76545.7,1.01,-0.06254,4e-05,9.40194]
[1779813738866,40.52,76545.06,1.01,-0.06256,4e-05,9.40442]
[1779813738947,40.52,76545.23,1.01,-0.06255,4e-05,9.40351]
[1779813740237,40.52,76545.23,1.01,-0.06255,4e-05,9.40351]
[1779813741095,40.52,76545.23,1.01,-0.06255,4e-05,9.40351]
[1779813741101,40.52,76545.23,1.01,-0.06255,4e-05,9.40351]
[1779813741140,40.52,76557.98,1.01,-0.06204,4e-05,9.34558]
[1779813746394,40.52,76559.85,1.01,-0.06197,4e-05,9.3369]
[1779813751430,40.51,76561.16,1.01,-0.0619,4e-05,9.32779]
[1779813756505,40.51,76560.43,1.01,-0.06192,4e-05,9.33091]
[1779813756561,40.51,76552.39,1.01,-0.06224,4e-05,9.36721]
[1779813758233,40.51,76552.39,1.01,-0.06224,4e-05,9.36721]
[1779813758245,40.51,76546.07,1.01,-0.06249,4e-05,9.39569]
[1779813763516,40.51,76544.78,1.01,-0.06253,4e-05,9.40075]
[1779813768552,40.51,76551.33,1.01,-0.06227,4e-05,9.37036]
[1779813770753,40.51,76549.04,1.01,-0.06236,4e-05,9.38061]
[1779813770854,40.51,76550.33,1.01,-0.0623,4e-05,9.37451]
[1779813772783,40.51,76550.33,1.01,-0.0623,4e-05,9.37451]
[1779813772884,40.51,76550.41,1.01,-0.0623,4e-05,9.3739]
[1779813777967,40.51,76548.4,1.01,-0.06237,4e-05,9.3824]
[1779813778894,40.51,76548.4,1.01,-0.06237,4e-05,9.3824]
[1779813778902,40.51,76548.4,1.01,-0.06237,4e-05,9.3824]
[1779813778969,40.51,76548.4,1.01,-0.06237,4e-05,9.38227]
[1779813780926,40.51,76548.4,1.01,-0.06237,4e-05,9.38227]
[1779813781024,40.51,76548.71,1.01,-0.06236,4e-05,9.3806]
[1779813787031,40.51,76537.08,1.01,-0.06282,4e-05,9.43279]
[1779813787095,40.51,76532.59,1.01,-0.06299,4e-05,9.45276]
[1779813789340,40.51,76532.59,1.01,-0.06299,4e-05,9.45252]
[1779813789699,40.51,76528.92,1.01,-0.06313,4e-05,9.46899]
[1779813794735,40.5,76528.62,1.01,-0.06313,4e-05,9.46882]
[1779813799769,40.5,76526.0,1.01,-0.06323,4e-05,9.47947]
[1779813803800,40.5,76510.65,1.01,-0.06385,4e-05,9.54987]
[1779813808836,40.5,76506.19,1.01,-0.06403,4e-05,9.57042]
[1779813813870,40.5,76506.97,1.01,-0.06397,4e-05,9.56302]
[1779813818905,40.5,76495.9,1.01,-0.06442,4e-05,9.6136]
[1779813823942,40.5,76498.02,1.01,-0.06433,4e-05,9.60347]
[1779813828975,40.5,76501.75,1.01,-0.06418,4e-05,9.58616]
[1779813834302,40.5,76502.18,1.01,-0.06416,4e-05,9.58404]
[1779813834425,40.5,76503.44,1.01,-0.06411,4e-05,9.57822]
[1779813835020,40.5,76500.44,1.01,-0.06423,4e-05,9.59193]
[1779813840052,40.5,76488.02,1.01,-0.06473,4e-05,9.64845]
[1779813841006,40.5,76488.02,1.01,-0.06473,4e-05,9.64845]
[1779813841092,40.5,76488.02,1.01,-0.06473,4e-05,9.64845]
[1779813841151,40.5,76475.97,1.01,-0.06522,4e-05,9.70388]
[1779813841617,40.5,76475.97,1.01,-0.06522,4e-05,9.70388]
[1779813842066,40.5,76475.97,1.01,-0.06522,4e-05,9.70363]
[1779813843473,40.49,76473.21,1.01,-0.06533,4e-05,9.71612]
[1779813843484,40.49,76473.21,1.01,-0.06533,4e-05,9.71612]
[1779813844083,40.49,76473.09,1.01,-0.06533,4e-05,9.71641]
[1779813849115,40.49,76471.44,1.01,-0.06539,4e-05,9.72282]
[1779813854151,40.49,76470.84,1.01,-0.06541,4e-05,9.72436]
[1779813859185,40.49,76468.39,1.01,-0.0655,4e-05,9.73445]
[1779813864221,40.48,76476.46,1.01,-0.06515,4e-05,9.69583]
[1779813869257,40.48,76474.33,1.01,-0.06523,4e-05,9.70469]
[1779813874292,40.48,76470.87,1.01,-0.06535,4e-05,9.71663]
[1779813879326,40.48,76468.2,1.01,-0.06545,4e-05,9.72786]
[1779813884361,40.48,76467.96,1.01,-0.06545,4e-05,9.72783]
[1779813889397,40.47,76467.74,1.01,-0.06545,4e-05,9.72773]
[1779813894431,40.47,76466.78,1.01,-0.06548,4e-05,9.73106]
[1779813899466,40.47,76466.03,1.01,-0.0655,4e-05,9.73343]
[1779813904502,40.47,76468.66,1.01,-0.06538,4e-05,9.72011]
[1779813909538,40.47,76469.02,1.01,-0.06536,4e-05,9.71744]
[1779813914573,40.46,76471.6,1.01,-0.06524,4e-05,9.70457]
[1779813919608,40.46,76479.54,1.01,-0.06491,4e-05,9.66728]
[1779813925045,40.46,76481.75,1.01,-0.06481,4e-05,9.65649]
[1779813926656,40.46,76499.4,1.01,-0.06409,4e-05,9.57503]
[1779813931692,40.46,76502.9,1.01,-0.06393,4e-05,9.55607]
[1779813936727,40.46,76504.15,1.01,-0.06388,4e-05,9.55048]
[1779813941773,40.46,76505.44,1.01,-0.06383,4e-05,9.54468]
[1779813946800,40.46,76503.65,1.01,-0.06391,4e-05,9.55299]
[1779813951833,40.46,76507.79,1.01,-0.06374,4e-05,9.53408]
[1779813956867,40.46,76507.85,1.01,-0.06374,4e-05,9.5339]
[1779813961902,40.46,76498.69,1.01,-0.06411,4e-05,9.57584]
[1779813966937,40.46,76500.07,1.01,-0.06405,4e-05,9.56931]
[1779813971972,40.46,76500.48,1.01,-0.06403,4e-05,9.56733]
[1779813977008,40.46,76495.5,1.01,-0.06423,4e-05,9.59006]
[1779813982043,40.46,76501.23,1.01,-0.064,4e-05,9.5637]
[1779813987078,40.46,76499.62,1.01,-0.06407,4e-05,9.57113]
[1779813992114,40.46,76493.26,1.01,-0.06431,4e-05,9.59733]
[1779813995139,40.46,76478.86,1.01,-0.06489,4e-05,9.66324]
[1779814000172,40.46,76498.17,1.01,-0.0641,4e-05,9.57408]
[1779814002551,40.46,76503.15,1.01,-0.0639,4e-05,9.55128]
[1779814002555,40.46,76503.15,1.01,-0.0639,4e-05,9.55128]
[1779814002609,40.46,76503.15,1.01,-0.0639,4e-05,9.55128]
[1779814003190,40.46,76503.91,1.01,-0.06387,4e-05,9.54784]
[1779814004561,40.46,76506.13,1.01,-0.06378,4e-05,9.53773]
[1779814004565,40.46,76506.13,1.01,-0.06378,4e-05,9.53773]
[1779814005204,40.46,76505.94,1.01,-0.06379,4e-05,9.53866]
[1779814010239,40.46,76511.67,1.01,-0.06356,4e-05,9.51234]
[1779814015275,40.46,76513.31,1.01,-0.06348,4e-05,9.50334]
[1779814020310,40.46,76514.3,1.01,-0.06342,4e-05,9.49734]
[1779814025345,40.45,76512.77,1.01,-0.06347,4e-05,9.50284]
[1779814030383,40.45,76512.81,1.01,-0.06347,4e-05,9.50265]
[1779814035421,40.45,76510.27,1.01,-0.06356,4e-05,9.51265]
[1779814040454,40.45,76507.96,1.01,-0.06364,4e-05,9.52155]
[1779814045488,40.44,76509.1,1.01,-0.06358,4e-05,9.51465]
[1779814050523,40.44,76508.29,1.01,-0.0636,4e-05,9.51664]
[1779814055559,40.44,76509.41,1.01,-0.06352,4e-05,9.5069]
[1779814060594,40.43,76509.16,1.01,-0.06352,4e-05,9.50644]
[1779814065633,40.43,76504.2,1.01,-0.0637,4e-05,9.52755]
[1779814070667,40.43,76492.71,1.01,-0.06417,4e-05,9.58023]
[1779814075702,40.43,76487.13,1.01,-0.06439,4e-05,9.60574]
[1779814078723,40.43,76470.52,1.01,-0.06507,4e-05,9.68203]
[1779814083760,40.43,76466.72,1.01,-0.06522,4e-05,9.69873]
[1779814088794,40.43,76479.66,1.01,-0.06468,4e-05,9.63833]
[1779814094099,40.43,76484.87,1.01,-0.06447,4e-05,9.61402]
[1779814095928,40.43,76484.41,1.01,-0.06448,4e-05,9.61601]
[1779814096024,40.43,76473.64,1.01,-0.06493,4e-05,9.66563]
[1779814101887,40.42,76473.67,1.01,-0.06492,4e-05,9.66463]
[1779814106923,40.42,76472.53,1.01,-0.06496,4e-05,9.6691]
[1779814112965,40.42,76473.11,1.01,-0.06491,4e-05,9.66247]
[1779814118001,40.42,76472.85,1.01,-0.06491,4e-05,9.66293]
[1779814123040,40.42,76473.59,1.01,-0.06487,4e-05,9.65872]
[1779814127076,40.42,76459.72,1.01,-0.06544,4e-05,9.72215]
[1779814132113,40.42,76463.71,1.01,-0.06526,4e-05,9.70263]
[1779814137146,40.41,76458.03,1.01,-0.06549,4e-05,9.7278]
[1779814142181,40.41,76451.9,1.01,-0.06573,4e-05,9.75505]
[1779814147215,40.41,76451.75,1.01,-0.06573,4e-05,9.75444]
[1779814152251,40.41,76449.34,1.01,-0.06582,4e-05,9.76434]
[1779814155465,40.4,76420.39,1.01,-0.06702,4e-05,9.89867]
[1779814157945,40.4,76411.07,1.01,-0.06741,4e-05,9.94238]
[1779814158561,40.4,76411.61,1.01,-0.06739,4e-05,9.93974]
[1779814164337,40.4,76406.6,1.01,-0.0676,4e-05,9.96273]
[1779814169385,40.41,76410.81,1.01,-0.06743,4e-05,9.94406]
[1779814171396,40.41,76423.36,1.01,-0.06689,4e-05,9.88269]
[1779814178449,40.41,76435.5,1.01,-0.06638,4e-05,9.82636]
[1779814183479,40.41,76439.02,1.01,-0.06624,4e-05,9.81041]
[1779814186500,40.41,76424.73,1.01,-0.06684,4e-05,9.87726]
[1779814191535,40.41,76411.44,1.01,-0.06739,4e-05,9.93917]
[1779814196570,40.41,76402.42,1.01,-0.06777,4e-05,9.98088]
[1779814199741,40.41,76392.75,1.01,-0.06818,4e-05,10.0263]
[1779814201281,40.41,76387.41,1.01,-0.06841,4e-05,10.05164]
[1779814201607,40.41,76384.31,1.01,-0.06855,4e-05,10.06638]
[1779814203653,40.41,76379.37,1.01,-0.06876,4e-05,10.08982]
[1779814203680,40.41,76379.13,1.01,-0.06877,4e-05,10.09098]
[1779814206104,40.41,76376.82,1.01,-0.06887,4e-05,10.10194]
[1779814207728,40.41,76378.09,1.01,-0.06881,4e-05,10.09591]
[1779814208654,40.41,76378.02,1.01,-0.06882,4e-05,10.09622]
[1779814211929,40.41,76376.13,1.01,-0.0689,4e-05,10.10512]
[1779814212229,40.41,76376.13,1.01,-0.0689,4e-05,10.10512]
[1779814217718,40.41,76388.48,1.01,-0.06837,4e-05,10.04682]
[1779814222755,40.41,76390.49,1.01,-0.06828,4e-05,10.03753]
[1779814227820,40.41,76396.37,1.01,-0.06804,4e-05,10.01009]
[1779814232841,40.41,76387.08,1.01,-0.06842,4e-05,10.05118]
[1779814237875,40.41,76387.8,1.01,-0.06839,4e-05,10.04793]
[1779814243265,40.41,76386.26,1.01,-0.06845,4e-05,10.05534]
[1779814243284,40.41,76386.26,1.01,-0.06845,4e-05,10.05534]
[1779814243303,40.41,76365.2,1.01,-0.06936,4e-05,10.15518]
[1779814247034,40.41,76359.36,1.01,-0.06961,4e-05,10.18256]
[1779814247044,40.41,76362.76,1.01,-0.06946,4e-05,10.1662]
[1779814248560,40.41,76362.76,1.01,-0.06946,4e-05,10.1662]
[1779814248817,40.41,76364.9,1.01,-0.06937,4e-05,10.15571]
[1779814249238,40.41,76364.9,1.01,-0.06937,4e-05,10.15571]
[1779814249324,40.41,76387.44,1.01,-0.0684,4e-05,10.0489]
[1779814250377,40.41,76387.44,1.01,-0.0684,4e-05,10.0489]
[1779814250390,40.41,76387.44,1.01,-0.0684,4e-05,10.0489]
[1779814250679,40.41,76387.44,1.01,-0.0684,4e-05,10.0489]
[1779814250735,40.41,76392.2,1.01,-0.06819,4e-05,10.02631]
[1779814251858,40.41,76391.69,1.01,-0.06821,4e-05,10.02871]
[1779814251916,40.41,76391.69,1.01,-0.06821,4e-05,10.02871]
[1779814251947,40.41,76391.69,1.01,-0.06821,4e-05,10.02871]
[1779814252068,40.41,76391.69,1.01,-0.06821,4e-05,10.02871]
[1779814252097,40.41,76391.69,1.01,-0.06821,4e-05,10.02871]
[1779814252215,40.41,76391.69,1.01,-0.06821,4e-05,10.02871]
[1779814252247,40.41,76391.69,1.01,-0.06821,4e-05,10.02871]
[1779814252711,40.41,76391.69,1.01,-0.06821,4e-05,10.02871]
[1779814252798,40.41,76391.69,1.01,-0.06821,4e-05,10.02871]
[1779814252730,40.41,76375.93,1.01,-0.06889,4e-05,10.10338]
[1779814253214,40.41,76375.93,1.01,-0.06889,4e-05,10.10338]
[1779814254077,40.41,76370.74,1.01,-0.06911,4e-05,10.12799]
[1779814256489,40.41,76367.93,1.01,-0.06923,4e-05,10.14118]
[1779814256526,40.41,76367.93,1.01,-0.06923,4e-05,10.14118]
[1779814256560,40.41,76363.41,1.01,-0.06943,4e-05,10.16238]
[1779814258488,40.41,76363.41,1.01,-0.06943,4e-05,10.16238]
[1779814258502,40.41,76363.41,1.01,-0.06943,4e-05,10.16238]
[1779814258543,40.41,76364.93,1.01,-0.06936,4e-05,10.155]
[1779814260121,40.41,76364.93,1.01,-0.06936,4e-05,10.15485]
[1779814260585,40.41,76364.93,1.01,-0.06936,4e-05,10.15485]
[1779814260589,40.41,76364.93,1.01,-0.06936,4e-05,10.15485]
[1779814260620,40.41,76364.93,1.01,-0.06936,4e-05,10.15485]
[1779814260711,40.41,76370.25,1.01,-0.06913,4e-05,10.12945]
[1779814260967,40.41,76370.25,1.01,-0.06913,4e-05,10.12945]
[1779814261413,40.4,76388.91,1.01,-0.06832,4e-05,10.04086]
[1779814262575,40.4,76388.91,1.01,-0.06832,4e-05,10.04086]
[1779814262587,40.4,76388.91,1.01,-0.06832,4e-05,10.04086]
[1779814262643,40.4,76390.13,1.01,-0.06827,4e-05,10.0351]
[1779814263228,40.4,76390.13,1.01,-0.06827,4e-05,10.0351]
[1779814264592,40.4,76391.6,1.01,-0.06821,4e-05,10.02821]
[1779814270340,40.41,76391.19,1.01,-0.06823,4e-05,10.03052]
[1779814272080,40.41,76400.43,1.01,-0.06784,4e-05,9.98709]
[1779814272700,40.41,76400.43,1.01,-0.06784,4e-05,9.98709]
[1779814278167,40.41,76404.89,1.01,-0.06766,4e-05,9.96734]
[1779814282883,40.41,76413.77,1.01,-0.06729,4e-05,9.92662]
[1779814283204,40.41,76413.14,1.01,-0.06732,4e-05,9.92985]
[1779814288241,40.41,76406.95,1.01,-0.06759,4e-05,9.96021]
[1779814293275,40.41,76406.17,1.01,-0.06762,4e-05,9.96197]
[1779814298309,40.42,76403.92,1.01,-0.06772,4e-05,9.97369]
[1779814303832,40.42,76408.79,1.01,-0.06752,4e-05,9.95177]
[1779814309386,40.42,76409.4,1.01,-0.06751,4e-05,9.95073]
[1779814312033,40.42,76402.65,1.01,-0.06781,4e-05,9.98322]
[1779814313319,40.42,76402.65,1.01,-0.06781,4e-05,9.98322]
[1779814313322,40.42,76402.65,1.01,-0.06781,4e-05,9.98322]
[1779814313413,40.42,76401.83,1.01,-0.06784,4e-05,9.98727]
[1779814318450,40.43,76396.43,1.01,-0.06808,4e-05,10.01368]
[1779814323486,40.43,76399.19,1.01,-0.06797,4e-05,10.00157]
[1779814324406,40.43,76399.19,1.01,-0.06797,4e-05,10.00157]
[1779814325522,40.43,76399.33,1.01,-0.06797,4e-05,10.00111]
[1779814326976,40.43,76388.52,1.01,-0.06843,4e-05,10.05246]
[1779814327551,40.43,76388.52,1.01,-0.06843,4e-05,10.05246]
[1779814331579,40.43,76387.85,1.01,-0.06847,4e-05,10.05618]
[1779814331619,40.43,76387.85,1.01,-0.06847,4e-05,10.05618]
[1779814337584,40.43,76379.05,1.01,-0.06885,4e-05,10.09835]
[1779814342619,40.43,76379.55,1.01,-0.06883,4e-05,10.09626]
[1779814347655,40.43,76388.59,1.01,-0.06845,4e-05,10.05368]
[1779814348290,40.43,76388.59,1.01,-0.06845,4e-05,10.05368]
[1779814349906,40.43,76387.75,1.01,-0.06848,4e-05,10.05783]
[1779814350693,40.43,76388.06,1.01,-0.06847,4e-05,10.05646]
[1779814351941,40.43,76386.58,1.01,-0.06852,4e-05,10.0606]
[1779814354463,40.43,76381.92,1.01,-0.06872,4e-05,10.08273]
[1779814356005,40.43,76382.35,1.01,-0.0687,4e-05,10.08079]
[1779814361753,40.43,76383.86,1.01,-0.06864,4e-05,10.07394]
[1779814366788,40.43,76383.05,1.01,-0.06867,4e-05,10.07799]
[1779814371822,40.43,76383.29,1.01,-0.06867,4e-05,10.07706]
[1779814379877,40.43,76383.37,1.01,-0.06867,4e-05,10.07695]
[1779814384912,40.43,76384.34,1.01,-0.06863,4e-05,10.07254]
[1779814389273,40.43,76384.47,1.01,-0.06862,4e-05,10.07199]
[1779814389376,40.43,76384.47,1.01,-0.06862,4e-05,10.07199]
[1779814390905,40.44,76385.27,1.01,-0.06859,4e-05,10.06831]
[1779814390956,40.44,76353.17,1.01,-0.06998,4e-05,10.2207]
[1779814391099,40.44,76353.17,1.01,-0.06998,4e-05,10.2207]
[1779814391307,40.44,76353.17,1.01,-0.06998,4e-05,10.2207]
[1779814391313,40.44,76353.17,1.01,-0.06998,4e-05,10.2207]
[1779814391334,40.44,76353.17,1.01,-0.06998,4e-05,10.2207]
[1779814391461,40.44,76353.17,1.01,-0.06998,4e-05,10.2207]
[1779814391756,40.44,76349.3,1.01,-0.07014,4e-05,10.23916]
[1779814392681,40.44,76349.3,1.01,-0.07014,4e-05,10.23916]
[1779814392705,40.44,76349.3,1.01,-0.07014,4e-05,10.23916]
[1779814392710,40.44,76349.3,1.01,-0.07014,4e-05,10.23916]
[1779814392738,40.44,76349.3,1.01,-0.07014,4e-05,10.23916]
[1779814392751,40.43,76348.36,1.01,-0.07018,4e-05,10.24343]
[1779814394672,40.43,76348.36,1.01,-0.07018,4e-05,10.24319]
[1779814394706,40.43,76348.36,1.01,-0.07018,4e-05,10.24319]
[1779814394732,40.43,76348.36,1.01,-0.07018,4e-05,10.24319]
[1779814394745,40.43,76348.36,1.01,-0.07018,4e-05,10.24319]
[1779814394828,40.43,76346.94,1.01,-0.07024,4e-05,10.24948]
[1779814398727,40.43,76344.58,1.01,-0.07034,4e-05,10.26025]
[1779814398775,40.43,76344.58,1.01,-0.07034,4e-05,10.26025]
[1779814398796,40.43,76330.95,1.01,-0.07093,4e-05,10.32484]
[1779814404824,40.43,76332.06,1.01,-0.07087,4e-05,10.3181]
[1779814404937,40.43,76332.06,1.01,-0.07087,4e-05,10.3181]
[1779814405075,40.43,76335.3,1.01,-0.07072,4e-05,10.30189]
[1779814409857,40.43,76348.12,1.01,-0.07015,4e-05,10.23979]
[1779814414967,40.42,76353.27,1.01,-0.0699,4e-05,10.21126]
[1779814424200,40.42,76355.02,1.01,-0.06981,4e-05,10.20121]
[1779814429235,40.42,76355.74,1.01,-0.06977,4e-05,10.19697]
[1779814434270,40.42,76356.63,1.01,-0.06972,4e-05,10.19194]
[1779814439309,40.42,76357.9,1.01,-0.06966,4e-05,10.18516]
[1779814442208,40.42,76360.62,1.01,-0.06954,4e-05,10.17194]
[1779814442695,40.42,76375.43,1.01,-0.0689,4e-05,10.10151]
[1779814443402,40.42,76375.43,1.01,-0.0689,4e-05,10.10151]
[1779814443632,40.42,76375.43,1.01,-0.0689,4e-05,10.10151]
[1779814443685,40.42,76375.43,1.01,-0.0689,4e-05,10.10151]
[1779814443694,40.42,76375.43,1.01,-0.0689,4e-05,10.10151]
[1779814443759,40.42,76375.43,1.01,-0.0689,4e-05,10.10151]
[1779814443816,40.42,76373.66,1.01,-0.06898,4e-05,10.10977]
[1779814444065,40.42,76373.66,1.01,-0.06898,4e-05,10.10977]
[1779814444120,40.42,76373.66,1.01,-0.06898,4e-05,10.10977]
[1779814444349,40.42,76373.66,1.01,-0.06898,4e-05,10.10977]
[1779814448637,40.42,76375.0,1.01,-0.06892,4e-05,10.10322]
[1779814449039,40.42,76408.81,1.01,-0.06747,4e-05,9.94366]
[1779814449151,40.42,76408.81,1.01,-0.06747,4e-05,9.94366]
[1779814449274,40.42,76408.81,1.01,-0.06747,4e-05,9.94366]
[1779814449440,40.42,76408.81,1.01,-0.06747,4e-05,9.94366]
[1779814449480,40.42,76408.12,1.01,-0.0675,4e-05,9.94691]
[1779814453609,40.41,76408.18,1.01,-0.06749,4e-05,9.94616]
[1779814453647,40.41,76408.18,1.01,-0.06749,4e-05,9.94616]
[1779814453671,40.41,76415.52,1.01,-0.06718,4e-05,9.91155]
[1779814455618,40.41,76414.93,1.01,-0.0672,4e-05,9.91418]
[1779814455659,40.41,76414.93,1.01,-0.0672,4e-05,9.91418]
[1779814455703,40.41,76421.06,1.01,-0.06695,4e-05,9.88538]
[1779814457650,40.41,76421.32,1.01,-0.06693,4e-05,9.88413]
[1779814457665,40.41,76421.32,1.01,-0.06693,4e-05,9.88413]
[1779814457994,40.41,76421.32,1.01,-0.06693,4e-05,9.88413]
[1779814457745,40.41,76430.45,1.01,-0.06655,4e-05,9.84141]
[1779814458112,40.41,76430.45,1.01,-0.06655,4e-05,9.84141]
[1779814459721,40.41,76430.45,1.01,-0.06655,4e-05,9.84142]
[1779814459728,40.41,76430.45,1.01,-0.06655,4e-05,9.84142]
[1779814459743,40.41,76430.45,1.01,-0.06655,4e-05,9.84142]
[1779814459821,40.41,76429.95,1.01,-0.06657,4e-05,9.84383]
[1779814461712,40.41,76429.95,1.01,-0.06657,4e-05,9.84383]
[1779814461790,40.41,76431.61,1.01,-0.0665,4e-05,9.83614]
[1779814467510,40.41,76432.44,1.01,-0.06647,4e-05,9.83246]
[1779814472927,40.41,76441.4,1.01,-0.06608,4e-05,9.78793]
[1779814474017,40.41,76441.4,1.01,-0.06608,4e-05,9.78793]
[1779814475940,40.41,76440.84,1.01,-0.0661,4e-05,9.79064]
[1779814475962,40.42,76448.23,1.01,-0.0658,4e-05,9.75646]
[1779814481612,40.42,76446.03,1.01,-0.0659,4e-05,9.76742]
[1779814486650,40.42,76449.95,1.01,-0.06574,4e-05,9.74997]
[1779814491682,40.42,76451.44,1.01,-0.06567,4e-05,9.74183]
[1779814496717,40.41,76442.28,1.01,-0.06604,4e-05,9.78304]
[1779814497124,40.41,76442.28,1.01,-0.06604,4e-05,9.78304]
[1779814497132,40.41,76442.28,1.01,-0.06604,4e-05,9.78304]
[1779814497724,40.41,76442.62,1.01,-0.06602,4e-05,9.78115]
[1779814502760,40.41,76440.29,1.01,-0.0661,4e-05,9.79046]
[1779814507794,40.41,76439.93,1.01,-0.0661,4e-05,9.79057]
[1779814512829,40.4,76446.65,1.01,-0.06581,4e-05,9.75751]
[1779814517863,40.4,76442.76,1.01,-0.06596,4e-05,9.77422]
[1779814522899,40.4,76445.89,1.01,-0.06582,4e-05,9.75836]
[1779814527934,40.4,76445.85,1.01,-0.06581,4e-05,9.75731]
[1779814532968,40.39,76444.27,1.01,-0.06584,4e-05,9.76042]
[1779814538006,40.39,76443.79,1.01,-0.06585,4e-05,9.76141]
[1779814540957,40.39,76442.76,1.01,-0.06589,4e-05,9.76573]
[1779814541026,40.39,76442.45,1.01,-0.0659,4e-05,9.76693]
[1779814544524,40.39,76442.64,1.01,-0.06589,4e-05,9.76555]
[1779814545028,40.39,76442.64,1.01,-0.06589,4e-05,9.76555]
[1779814545058,40.39,76448.84,1.01,-0.06563,4e-05,9.73623]
[1779814550094,40.39,76445.94,1.01,-0.06574,4e-05,9.74866]
[1779814555124,40.38,76445.29,1.01,-0.06576,4e-05,9.75061]
[1779814561165,40.38,76443.15,1.01,-0.06584,4e-05,9.75923]
[1779814566200,40.38,76431.2,1.01,-0.06632,4e-05,9.81374]
[1779814571236,40.38,76434.06,1.01,-0.06619,4e-05,9.79889]
[1779814576271,40.37,76431.13,1.01,-0.0663,4e-05,9.811]
[1779814581305,40.37,76431.96,1.01,-0.06625,4e-05,9.80556]
[1779814586342,40.37,76432.69,1.01,-0.06621,4e-05,9.8006]
[1779814591375,40.37,76432.68,1.01,-0.06618,4e-05,9.7961]
[1779814596411,40.36,76424.72,1.01,-0.0665,4e-05,9.83245]
[1779814601447,40.36,76424.67,1.01,-0.06651,4e-05,9.83293]
[1779814606482,40.36,76424.7,1.01,-0.06651,4e-05,9.833]
[1779814612523,40.36,76421.22,1.01,-0.06666,4e-05,9.84943]
[1779814617560,40.36,76418.11,1.01,-0.06679,4e-05,9.86406]
[1779814622595,40.36,76416.33,1.01,-0.06686,4e-05,9.87245]
[1779814627980,40.36,76405.18,1.01,-0.06733,4e-05,9.9248]
[1779814634063,40.37,76411.97,1.01,-0.06705,4e-05,9.89322]
[1779814639715,40.37,76409.41,1.01,-0.06716,4e-05,9.90525]
[1779814644749,40.37,76417.79,1.01,-0.06681,4e-05,9.86608]
[1779814649784,40.37,76424.42,1.01,-0.06653,4e-05,9.83535]
[1779814654820,40.37,76429.46,1.01,-0.0663,4e-05,9.80919]
[1779814659854,40.37,76436.47,1.01,-0.06601,4e-05,9.77701]
[1779814664890,40.37,76443.11,1.01,-0.06575,4e-05,9.74701]
[1779814669926,40.37,76435.77,1.01,-0.06604,4e-05,9.78007]
[1779814674959,40.36,76424.2,1.01,-0.06651,4e-05,9.83223]
[1779814679994,40.36,76423.47,1.01,-0.06652,4e-05,9.83362]
[1779814681698,40.36,76423.85,1.01,-0.0665,4e-05,9.83144]
[1779814682130,40.36,76423.85,1.01,-0.0665,4e-05,9.83144]
[1779814682212,40.36,76423.85,1.01,-0.0665,4e-05,9.83144]
[1779814682162,40.36,76468.09,1.01,-0.06467,4e-05,9.62567]
[1779814683015,40.36,76468.09,1.01,-0.06466,4e-05,9.62559]
[1779814685518,40.36,76469.13,1.01,-0.06462,4e-05,9.62064]
[1779814686036,40.36,76469.2,1.01,-0.06462,4e-05,9.62025]
[1779814687286,40.36,76469.2,1.01,-0.06462,4e-05,9.62025]
[1779814687292,40.36,76469.2,1.01,-0.06462,4e-05,9.62025]
[1779814688050,40.36,76469.52,1.01,-0.0646,4e-05,9.61864]
[1779814693093,40.36,76463.44,1.01,-0.06485,4e-05,9.64641]
[1779814700148,40.36,76469.2,1.01,-0.06461,4e-05,9.61927]
[1779814705182,40.36,76464.87,1.01,-0.06478,4e-05,9.63891]
[1779814710216,40.36,76458.65,1.01,-0.06504,4e-05,9.66714]
[1779814715252,40.35,76456.93,1.01,-0.06508,4e-05,9.67146]
[1779814720286,40.35,76450.24,1.01,-0.06535,4e-05,9.70173]
[1779814725322,40.35,76444.37,1.01,-0.06559,4e-05,9.72808]
[1779814730357,40.35,76450.42,1.01,-0.06533,4e-05,9.6991]
[1779814735392,40.35,76453.51,1.01,-0.0652,4e-05,9.68421]
[1779814740427,40.35,76452.7,1.01,-0.06522,4e-05,9.68736]
[1779814745463,40.35,76454.28,1.01,-0.06515,4e-05,9.67944]
[1779814750497,40.34,76454.82,1.01,-0.06513,4e-05,9.67638]
[1779814755532,40.34,76452.16,1.01,-0.06523,4e-05,9.68824]
[1779814760577,40.34,76452.88,1.01,-0.0652,4e-05,9.68444]
[1779814765608,40.34,76461.76,1.01,-0.06483,4e-05,9.64303]
[1779814770643,40.34,76461.31,1.01,-0.06485,4e-05,9.645]
[1779814775678,40.34,76464.0,1.01,-0.06472,4e-05,9.62932]
[1779814780713,40.34,76467.69,1.01,-0.06456,4e-05,9.61206]
[1779814785747,40.34,76469.64,1.01,-0.06448,4e-05,9.60282]
[1779814790803,40.34,76471.76,1.01,-0.06439,4e-05,9.59284]
[1779814792105,40.34,76475.99,1.01,-0.06422,4e-05,9.57329]
[1779814792184,40.34,76487.16,1.01,-0.06376,4e-05,9.52182]
[1779814793771,40.34,76487.16,1.01,-0.06376,4e-05,9.52182]
[1779814793783,40.34,76487.16,1.01,-0.06376,4e-05,9.52182]
[1779814793821,40.34,76485.03,1.01,-0.06385,4e-05,9.53167]
[1779814798853,40.34,76486.52,1.01,-0.06379,4e-05,9.52509]
[1779814803886,40.34,76489.78,1.01,-0.06366,4e-05,9.51011]
[1779814808922,40.34,76487.79,1.01,-0.06375,4e-05,9.51964]
[1779814813956,40.34,76487.29,1.01,-0.06377,4e-05,9.52223]
[1779814818993,40.34,76483.38,1.01,-0.06393,4e-05,9.54035]
[1779814824026,40.34,76483.31,1.01,-0.06393,4e-05,9.54078]
[1779814829060,40.34,76483.61,1.01,-0.06392,4e-05,9.53955]
[1779814834096,40.34,76472.1,1.01,-0.06437,4e-05,9.5897]
[1779814839131,40.34,76472.74,1.01,-0.06435,4e-05,9.58656]
[1779814844165,40.34,76471.18,1.01,-0.06441,4e-05,9.59355]
[1779814847906,40.34,76472.8,1.01,-0.06434,4e-05,9.58593]
[1779814847937,40.34,76472.8,1.01,-0.06434,4e-05,9.58593]
[1779814853231,40.34,76484.23,1.01,-0.06388,4e-05,9.53347]
[1779814858264,40.34,76483.6,1.01,-0.0639,4e-05,9.53657]
[1779814864306,40.34,76484.95,1.01,-0.06385,4e-05,9.53064]
[1779814868335,40.34,76471.05,1.01,-0.06442,4e-05,9.59486]
[1779814873371,40.34,76460.02,1.01,-0.06487,4e-05,9.6455]
[1779814878407,40.34,76471.97,1.01,-0.06438,4e-05,9.58989]
[1779814883442,40.34,76475.0,1.01,-0.06425,4e-05,9.57588]
[1779814888477,40.34,76485.49,1.01,-0.06382,4e-05,9.52761]
[1779814893511,40.34,76486.82,1.01,-0.06376,4e-05,9.51892]
[1779814898547,40.34,76487.7,1.01,-0.06372,4e-05,9.51533]
[1779814903581,40.34,76479.31,1.01,-0.06407,4e-05,9.55412]
[1779814908618,40.35,76482.86,1.01,-0.06392,4e-05,9.53799]
[1779814911842,40.35,76483.1,1.01,-0.06392,4e-05,9.53708]
[1779814911933,40.35,76483.1,1.01,-0.06392,4e-05,9.53708]
[1779814912016,40.35,76505.53,1.01,-0.06301,4e-05,9.43426]
[1779814913337,40.35,76505.53,1.01,-0.06301,4e-05,9.43426]
[1779814913339,40.35,76505.53,1.01,-0.06301,4e-05,9.43426]
[1779814913413,40.35,76505.61,1.01,-0.06301,4e-05,9.4342]
[1779814915232,40.35,76505.61,1.01,-0.06301,4e-05,9.4342]
[1779814915354,40.35,76496.95,1.01,-0.06335,4e-05,9.47344]
[1779814916082,40.35,76496.95,1.01,-0.06335,4e-05,9.47344]
[1779814916087,40.35,76496.95,1.01,-0.06335,4e-05,9.47344]
[1779814916140,40.34,76496.71,1.01,-0.06336,4e-05,9.47431]
[1779814921714,40.34,76492.46,1.01,-0.06352,4e-05,9.4926]
[1779814924730,40.34,76506.46,1.01,-0.06296,4e-05,9.42823]
[1779814929766,40.34,76506.44,1.01,-0.06295,4e-05,9.42754]
[1779814934800,40.34,76515.27,1.01,-0.06259,4e-05,9.38646]
[1779814939835,40.34,76516.26,1.01,-0.06255,4e-05,9.38151]
[1779814944073,40.34,76502.07,1.01,-0.06311,4e-05,9.4459]
[1779814946120,40.34,76483.49,1.01,-0.06387,4e-05,9.53138]
[1779814951922,40.34,76485.28,1.01,-0.06378,4e-05,9.52074]
[1779814956958,40.34,76493.81,1.01,-0.06344,4e-05,9.48222]
[1779814961993,40.34,76496.31,1.01,-0.06335,4e-05,9.4717]
[1779814967029,40.34,76496.22,1.01,-0.06336,4e-05,9.4731]
[1779814972065,40.34,76502.78,1.01,-0.06309,4e-05,9.44279]
[1779814977100,40.34,76514.23,1.01,-0.06263,4e-05,9.38995]
[1779814982136,40.34,76508.69,1.01,-0.06284,4e-05,9.41463]
[1779814987171,40.34,76515.97,1.01,-0.06255,4e-05,9.38089]
[1779814992205,40.34,76516.82,1.01,-0.06251,4e-05,9.3766]
[1779814997240,40.34,76519.19,1.01,-0.06241,4e-05,9.36543]
[1779815002275,40.34,76527.21,1.01,-0.06209,4e-05,9.32887]
[1779815007310,40.34,76534.2,1.01,-0.06182,4e-05,9.29738]
[1779815008150,40.34,76534.2,1.01,-0.06182,4e-05,9.29738]
[1779815008247,40.34,76534.2,1.01,-0.06182,4e-05,9.29738]
[1779815008317,40.34,76534.52,1.01,-0.0618,4e-05,9.29599]
[1779815009512,40.34,76534.52,1.01,-0.0618,4e-05,9.29599]
[1779815009521,40.34,76539.01,1.01,-0.06163,4e-05,9.27573]
[1779815015366,40.35,76545.15,1.01,-0.06142,4e-05,9.25174]
[1779815020401,40.37,76544.33,1.01,-0.06152,4e-05,9.26292]
[1779815025134,40.37,76542.51,1.01,-0.06161,4e-05,9.27306]
[1779815025447,40.37,76542.32,1.01,-0.06162,4e-05,9.27406]
[1779815030475,40.37,76556.74,1.01,-0.06106,4e-05,9.21]
[1779815033969,40.37,76556.84,1.01,-0.06106,4e-05,9.21028]
[1779815035393,40.37,76556.17,1.01,-0.06109,4e-05,9.21355]
[1779815035511,40.37,76555.94,1.01,-0.0611,4e-05,9.21482]
[1779815040554,40.38,76554.52,1.01,-0.06116,4e-05,9.2221]
[1779815044168,40.38,76556.5,1.01,-0.06109,4e-05,9.21378]
[1779815044582,40.38,76557.73,1.01,-0.06104,4e-05,9.20846]
[1779815049619,40.38,76555.62,1.01,-0.06114,4e-05,9.219]
[1779815050284,40.38,76555.62,1.01,-0.06114,4e-05,9.219]
[1779815050625,40.38,76557.11,1.01,-0.06108,4e-05,9.21249]
[1779815055660,40.38,76553.96,1.01,-0.06121,4e-05,9.22771]
[1779815060260,40.38,76564.1,1.01,-0.06082,4e-05,9.18292]
[1779815060532,40.38,76564.1,1.01,-0.06082,4e-05,9.18292]
[1779815066635,40.39,76569.78,1.01,-0.06061,4e-05,9.15877]
[1779815066673,40.39,76569.47,1.01,-0.06063,4e-05,9.16075]
[1779815068759,40.39,76568.11,1.01,-0.06068,4e-05,9.16715]
[1779815069137,40.39,76561.6,1.01,-0.06094,4e-05,9.19669]
[1779815074801,40.39,76550.7,1.01,-0.06136,4e-05,9.24401]
[1779815079837,40.39,76551.97,1.01,-0.06132,4e-05,9.23904]
[1779815086360,40.39,76552.77,1.01,-0.06129,4e-05,9.23616]
[1779815091923,40.39,76547.72,1.01,-0.0615,4e-05,9.25983]
[1779815096956,40.39,76528.25,1.01,-0.06227,4e-05,9.3482]
[1779815101992,40.39,76519.15,1.01,-0.06263,4e-05,9.38926]
[1779815107026,40.39,76517.33,1.01,-0.06271,4e-05,9.39779]
[1779815112061,40.39,76511.65,1.01,-0.06293,4e-05,9.42338]
[1779815117096,40.39,76504.46,1.01,-0.06321,4e-05,9.45547]
[1779815122132,40.39,76499.6,1.01,-0.0634,4e-05,9.47683]
[1779815127167,40.39,76497.03,1.01,-0.0635,4e-05,9.48766]
[1779815130188,40.39,76478.42,1.01,-0.06425,4e-05,9.57289]
[1779815135223,40.39,76471.75,1.01,-0.06451,4e-05,9.60085]
[1779815140259,40.39,76470.59,1.01,-0.06456,4e-05,9.60631]
[1779815145293,40.39,76464.07,1.01,-0.06483,4e-05,9.63625]
[1779815150328,40.39,76461.03,1.01,-0.06495,4e-05,9.64992]
[1779815155363,40.39,76458.49,1.01,-0.06505,4e-05,9.66123]
[1779815158385,40.39,76444.16,1.01,-0.06564,4e-05,9.72721]
[1779815163419,40.38,76438.62,1.01,-0.06586,4e-05,9.7516]
[1779815168454,40.38,76429.7,1.01,-0.06622,4e-05,9.79177]
[1779815174497,40.38,76429.12,1.01,-0.06622,4e-05,9.79269]
[1779815179531,40.38,76429.85,1.01,-0.06618,4e-05,9.78785]
[1779815184700,40.37,76430.59,1.01,-0.06614,4e-05,9.78327]
[1779815190609,40.37,76421.55,1.01,-0.0665,4e-05,9.82291]
[1779815192877,40.37,76407.18,1.01,-0.06708,4e-05,9.88641]
[1779815193046,40.37,76407.18,1.01,-0.06708,4e-05,9.88641]
[1779815193052,40.37,76407.18,1.01,-0.06708,4e-05,9.88641]
[1779815193157,40.37,76407.18,1.01,-0.06708,4e-05,9.88641]
[1779815193636,40.37,76392.93,1.01,-0.06768,4e-05,9.95336]
[1779815194358,40.37,76392.93,1.01,-0.06768,4e-05,9.95336]
[1779815194808,40.37,76392.93,1.01,-0.06768,4e-05,9.95336]
[1779815194815,40.37,76392.93,1.01,-0.06768,4e-05,9.95336]
[1779815194644,40.37,76388.76,1.01,-0.06786,4e-05,9.97301]
[1779815194925,40.37,76388.76,1.01,-0.06786,4e-05,9.97301]
[1779815195650,40.37,76393.46,1.01,-0.06766,4e-05,9.95055]
[1779815196928,40.37,76391.07,1.01,-0.06776,4e-05,9.96168]
[1779815197664,40.37,76389.23,1.01,-0.06784,4e-05,9.97056]
[1779815198673,40.37,76389.19,1.01,-0.06784,4e-05,9.97095]
[1779815200686,40.37,76407.97,1.01,-0.06704,4e-05,9.88237]
[1779815200879,40.37,76407.97,1.01,-0.06704,4e-05,9.88237]
[1779815201692,40.37,76408.68,1.01,-0.06701,4e-05,9.87901]
[1779815206727,40.37,76409.94,1.01,-0.06697,4e-05,9.87442]
[1779815211765,40.37,76414.29,1.01,-0.06679,4e-05,9.85428]
[1779815212282,40.37,76414.29,1.01,-0.06679,4e-05,9.85428]
[1779815212770,40.37,76427.35,1.01,-0.06624,4e-05,9.79322]
[1779815217805,40.37,76434.74,1.01,-0.06594,4e-05,9.75936]
[1779815222840,40.37,76446.44,1.01,-0.06544,4e-05,9.70397]
[1779815222950,40.37,76446.44,1.01,-0.06544,4e-05,9.70397]
[1779815223457,40.37,76446.44,1.01,-0.06544,4e-05,9.70397]
[1779815223466,40.37,76446.44,1.01,-0.06544,4e-05,9.70397]
[1779815223846,40.37,76445.43,1.01,-0.06548,4e-05,9.70845]
[1779815228882,40.37,76440.59,1.01,-0.06567,4e-05,9.72987]
[1779815233917,40.36,76438.72,1.01,-0.06574,4e-05,9.73754]
[1779815238952,40.36,76434.29,1.01,-0.06592,4e-05,9.75712]
[1779815243987,40.36,76433.96,1.01,-0.06592,4e-05,9.75758]
[1779815249022,40.36,76435.07,1.01,-0.06587,4e-05,9.75135]
[1779815254079,40.36,76422.68,1.01,-0.06636,4e-05,9.80508]
[1779815260102,40.35,76424.38,1.01,-0.06627,4e-05,9.7954]
[1779815264289,40.35,76418.89,1.01,-0.06649,4e-05,9.81971]
[1779815264441,40.35,76418.89,1.01,-0.06649,4e-05,9.81971]
[1779815264592,40.35,76418.89,1.01,-0.06649,4e-05,9.81971]
[1779815264614,40.35,76418.89,1.01,-0.06649,4e-05,9.81971]
[1779815264656,40.35,76418.89,1.01,-0.06649,4e-05,9.81971]
[1779815264687,40.35,76418.89,1.01,-0.06649,4e-05,9.81971]
[1779815264750,40.35,76418.89,1.01,-0.06649,4e-05,9.81971]
[1779815264772,40.35,76434.95,1.01,-0.06581,4e-05,9.74442]
[1779815265655,40.35,76434.95,1.01,-0.06581,4e-05,9.74442]
[1779815265662,40.35,76434.95,1.01,-0.06581,4e-05,9.74442]
[1779815265755,40.35,76436.23,1.01,-0.06576,4e-05,9.73823]
[1779815265969,40.35,76436.23,1.01,-0.06576,4e-05,9.73823]
[1779815266053,40.35,76436.23,1.01,-0.06576,4e-05,9.73823]
[1779815266148,40.35,76435.82,1.01,-0.06578,4e-05,9.74014]
[1779815268162,40.35,76420.29,1.01,-0.06642,4e-05,9.81208]
[1779815270273,40.35,76419.54,1.01,-0.06645,4e-05,9.81526]
[1779815270341,40.35,76418.33,1.01,-0.0665,4e-05,9.82057]
[1779815272017,40.35,76418.61,1.01,-0.06648,4e-05,9.81891]
[1779815272024,40.35,76418.61,1.01,-0.06648,4e-05,9.81891]
[1779815272190,40.35,76417.53,1.01,-0.06652,4e-05,9.8236]
[1779815277225,40.34,76418.76,1.01,-0.06646,4e-05,9.81604]
[1779815282261,40.34,76428.63,1.01,-0.06603,4e-05,9.76819]
[1779815287300,40.34,76428.08,1.01,-0.06604,4e-05,9.76925]
[1779815292334,40.33,76425.45,1.01,-0.06613,4e-05,9.77998]
[1779815297453,40.33,76425.59,1.01,-0.06612,4e-05,9.77807]
[1779815302140,40.33,76439.33,1.01,-0.06553,4e-05,9.71273]
[1779815302149,40.33,76439.33,1.01,-0.06553,4e-05,9.71273]
[1779815302405,40.33,76439.46,1.01,-0.06553,4e-05,9.71192]
[1779815307439,40.33,76438.27,1.01,-0.06557,4e-05,9.71645]
[1779815312474,40.32,76440.42,1.01,-0.06545,4e-05,9.70253]
[1779815317510,40.32,76442.92,1.01,-0.06534,4e-05,9.69009]
[1779815322545,40.32,76443.22,1.01,-0.06532,4e-05,9.68796]
[1779815327579,40.32,76440.17,1.01,-0.06544,4e-05,9.70139]
[1779815332614,40.32,76448.27,1.01,-0.0651,4e-05,9.66332]
[1779815337648,40.32,76446.95,1.01,-0.06515,4e-05,9.66908]
[1779815342684,40.32,76443.22,1.01,-0.06531,4e-05,9.68609]
[1779815347719,40.32,76436.91,1.01,-0.06556,4e-05,9.71486]
[1779815352755,40.32,76439.49,1.01,-0.06545,4e-05,9.70238]
[1779815357791,40.32,76441.22,1.01,-0.06537,4e-05,9.69389]
[1779815362826,40.32,76439.16,1.01,-0.06546,4e-05,9.70313]
[1779815367861,40.31,76445.99,1.01,-0.06517,4e-05,9.67129]
[1779815372896,40.31,76446.73,1.01,-0.06513,4e-05,9.66489]
[1779815377932,40.32,76459.31,1.01,-0.06461,4e-05,9.6069]
[1779815382967,40.32,76462.8,1.01,-0.06447,4e-05,9.59118]
[1779815388004,40.32,76467.58,1.01,-0.06428,4e-05,9.56958]
[1779815393039,40.32,76467.49,1.01,-0.06428,4e-05,9.57043]
[1779815394163,40.32,76483.41,1.01,-0.06364,4e-05,9.49723]
[1779815401100,40.31,76478.54,1.01,-0.06382,4e-05,9.51784]
[1779815406595,40.31,76478.55,1.01,-0.06381,4e-05,9.51659]
[1779815412177,40.31,76476.26,1.01,-0.0639,4e-05,9.52686]
[1779815417213,40.31,76476.31,1.01,-0.0639,4e-05,9.52733]
[1779815422247,40.31,76472.47,1.01,-0.06406,4e-05,9.54559]
[1779815427282,40.32,76472.23,1.01,-0.06408,4e-05,9.54718]
[1779815432318,40.32,76457.08,1.01,-0.06468,4e-05,9.6143]
[1779815437353,40.32,76449.6,1.01,-0.06499,4e-05,9.64882]
[1779815442390,40.32,76456.03,1.01,-0.06472,4e-05,9.6189]
[1779815447425,40.32,76467.28,1.01,-0.06426,4e-05,9.56707]
[1779815452477,40.32,76467.0,1.01,-0.06428,4e-05,9.56875]
[1779815458519,40.32,76469.82,1.01,-0.06417,4e-05,9.55622]
[1779815463553,40.32,76480.01,1.01,-0.06375,4e-05,9.50935]
[1779815468593,40.31,76481.79,1.01,-0.06367,4e-05,9.49984]
[1779815473629,40.31,76481.57,1.01,-0.06367,4e-05,9.49965]
[1779815478665,40.31,76483.64,1.01,-0.06358,4e-05,9.4902]
[1779815485716,40.31,76481.16,1.01,-0.06368,4e-05,9.50117]
[1779815490749,40.31,76470.22,1.01,-0.06412,4e-05,9.55054]
[1779815495784,40.31,76467.22,1.01,-0.06423,4e-05,9.5618]
[1779815500819,40.31,76459.15,1.01,-0.06456,4e-05,9.59945]
[1779815505854,40.31,76452.51,1.01,-0.06483,4e-05,9.63021]
[1779815510889,40.31,76452.37,1.01,-0.06484,4e-05,9.63082]
[1779815516931,40.31,76445.24,1.01,-0.06513,4e-05,9.66362]
[1779815521967,40.31,76442.31,1.01,-0.06525,4e-05,9.6769]
[1779815527010,40.31,76432.9,1.01,-0.06564,4e-05,9.71999]
[1779815532039,40.31,76432.16,1.01,-0.06566,4e-05,9.72268]
[1779815537074,40.31,76431.17,1.01,-0.06569,4e-05,9.72645]
[1779815542109,40.3,76422.86,1.01,-0.06603,4e-05,9.76416]
[1779815547144,40.3,76424.79,1.01,-0.06594,4e-05,9.75397]
[1779815552178,40.3,76425.12,1.01,-0.0659,4e-05,9.74827]
[1779815557667,40.3,76425.11,1.01,-0.06589,4e-05,9.74717]
[1779815563255,40.29,76425.87,1.01,-0.06585,4e-05,9.74228]
[1779815568937,40.29,76425.55,1.01,-0.06585,4e-05,9.74287]
[1779815574333,40.29,76411.49,1.01,-0.06642,4e-05,9.80645]
[1779815579368,40.29,76415.0,1.01,-0.06626,4e-05,9.78827]
[1779815584403,40.28,76422.79,1.01,-0.06592,4e-05,9.75032]
[1779815589437,40.28,76423.27,1.01,-0.06589,4e-05,9.74658]
[1779815594475,40.28,76424.55,1.01,-0.06582,4e-05,9.73907]
[1779815599509,40.27,76425.36,1.01,-0.06577,4e-05,9.73383]
[1779815604544,40.27,76432.37,1.01,-0.06547,4e-05,9.69983]
[1779815609579,40.27,76434.15,1.01,-0.06538,4e-05,9.6904]
[1779815614614,40.27,76433.16,1.01,-0.0654,4e-05,9.69097]
[1779815620658,40.27,76431.9,1.01,-0.06544,4e-05,9.69563]
[1779815625693,40.26,76432.82,1.01,-0.06539,4e-05,9.69042]
[1779815630728,40.26,76432.14,1.01,-0.06542,4e-05,9.69269]
[1779815635805,40.26,76433.1,1.01,-0.06537,4e-05,9.68752]
[1779815641814,40.26,76434.91,1.01,-0.06528,4e-05,9.67806]
[1779815646840,40.26,76433.79,1.01,-0.06532,4e-05,9.68249]
[1779815651875,40.26,76433.48,1.01,-0.06533,4e-05,9.68313]
[1779815656910,40.26,76439.17,1.01,-0.06509,4e-05,9.65603]
[1779815661946,40.25,76436.57,1.01,-0.06519,4e-05,9.66757]
[1779815666983,40.25,76436.66,1.01,-0.06518,4e-05,9.6666]
[1779815672018,40.25,76434.06,1.01,-0.06527,4e-05,9.67497]
[1779815677054,40.25,76431.66,1.01,-0.06536,4e-05,9.68548]
[1779815682295,40.25,76429.13,1.01,-0.06546,4e-05,9.6968]
[1779815683309,40.25,76401.69,1.01,-0.06661,4e-05,9.82443]
[1779815689135,40.24,76405.07,1.01,-0.06645,4e-05,9.80642]
[1779815694171,40.24,76405.01,1.01,-0.06643,4e-05,9.80488]
[1779815699206,40.24,76405.78,1.01,-0.06638,4e-05,9.79948]
[1779815704242,40.23,76409.9,1.01,-0.0662,4e-05,9.77845]
[1779815710284,40.23,76400.39,1.01,-0.06658,4e-05,9.82084]
[1779815711406,40.23,76401.76,1.01,-0.06652,4e-05,9.81401]
[1779815712298,40.23,76387.14,1.01,-0.06714,4e-05,9.88277]
[1779815714811,40.23,76387.36,1.01,-0.06713,4e-05,9.8816]
[1779815715319,40.23,76386.15,1.01,-0.06718,4e-05,9.88724]
[1779815720356,40.23,76381.03,1.01,-0.06739,4e-05,9.91096]
[1779815721452,40.23,76380.62,1.01,-0.06741,4e-05,9.91279]
[1779815722366,40.23,76381.36,1.01,-0.06737,4e-05,9.9092]
[1779815727404,40.23,76380.04,1.01,-0.06743,4e-05,9.91496]
[1779815732439,40.23,76375.11,1.01,-0.06761,4e-05,9.93475]
[1779815737474,40.23,76363.4,1.01,-0.06812,4e-05,9.99006]
[1779815742690,40.23,76359.78,1.01,-0.06828,4e-05,10.00803]
[1779815745997,40.23,76356.3,1.01,-0.06843,4e-05,10.02509]
[1779815747330,40.23,76355.85,1.01,-0.06846,4e-05,10.02739]
[1779815747417,40.23,76356.35,1.01,-0.06844,4e-05,10.02533]
[1779815753841,40.23,76356.47,1.01,-0.06844,4e-05,10.02542]
[1779815759050,40.23,76358.27,1.01,-0.06837,4e-05,10.01785]
[1779815764665,40.23,76359.91,1.01,-0.06831,4e-05,10.01118]
[1779815769699,40.24,76359.02,1.01,-0.06835,4e-05,10.01619]
[1779815774735,40.24,76361.52,1.01,-0.06825,4e-05,10.00521]
[1779815779770,40.24,76350.46,1.01,-0.06874,4e-05,10.05866]
[1779815784963,40.24,76349.91,1.01,-0.06877,4e-05,10.06178]
[1779815785153,40.24,76374.19,1.01,-0.06772,4e-05,9.9468]
[1779815785953,40.24,76374.19,1.01,-0.06772,4e-05,9.9468]
[1779815785983,40.24,76373.99,1.01,-0.06773,4e-05,9.94756]
[1779815787503,40.24,76373.99,1.01,-0.06773,4e-05,9.9475]
[1779815787521,40.24,76373.99,1.01,-0.06773,4e-05,9.9475]
[1779815787605,40.24,76373.99,1.01,-0.06773,4e-05,9.9475]
[1779815787767,40.24,76373.99,1.01,-0.06773,4e-05,9.9475]
[1779815787847,40.24,76396.01,1.01,-0.06679,4e-05,9.84368]
[1779815789627,40.24,76397.14,1.01,-0.06674,4e-05,9.83844]
[1779815789844,40.24,76397.14,1.01,-0.06674,4e-05,9.83844]
[1779815790544,40.24,76397.14,1.01,-0.06674,4e-05,9.83844]
[1779815790851,40.24,76395.42,1.01,-0.06682,4e-05,9.84664]
[1779815792162,40.24,76395.42,1.01,-0.06682,4e-05,9.84664]
[1779815792178,40.24,76395.99,1.01,-0.06678,4e-05,9.84105]
[1779815797899,40.24,76393.02,1.01,-0.06691,4e-05,9.85565]
[1779815802935,40.24,76392.14,1.01,-0.06695,4e-05,9.86024]
[1779815807972,40.24,76376.69,1.01,-0.06761,4e-05,9.93326]
[1779815809965,40.24,76365.98,1.01,-0.06807,4e-05,9.98414]
[1779815810303,40.24,76365.98,1.01,-0.06807,4e-05,9.98414]
[1779815812340,40.24,76357.68,1.01,-0.06843,4e-05,10.02373]
[1779815812442,40.24,76356.76,1.01,-0.06847,4e-05,10.02844]
[1779815819049,40.25,76359.44,1.01,-0.06836,4e-05,10.01671]
[1779815824088,40.25,76363.22,1.01,-0.0682,4e-05,9.99822]
[1779815827937,40.24,76364.03,1.01,-0.06816,4e-05,9.99383]
[1779815830614,40.24,76372.55,1.01,-0.06779,4e-05,9.95295]
[1779815834629,40.24,76371.32,1.01,-0.06784,4e-05,9.95828]
[1779815838674,40.24,76371.85,1.01,-0.06781,4e-05,9.95525]
[1779815843804,40.24,76370.74,1.01,-0.06785,4e-05,9.95991]
[1779815849279,40.24,76361.02,1.01,-0.06826,4e-05,10.00507]
[1779815854314,40.24,76361.39,1.01,-0.06822,4e-05,9.99928]
[1779815859350,40.24,76355.76,1.01,-0.06845,4e-05,10.02532]
[1779815864386,40.23,76356.05,1.01,-0.06843,4e-05,10.02274]
[1779815867554,40.23,76347.76,1.01,-0.06879,4e-05,10.06177]
[1779815867657,40.23,76347.76,1.01,-0.06879,4e-05,10.06177]
[1779815867719,40.23,76347.76,1.01,-0.06879,4e-05,10.06177]
[1779815867764,40.23,76347.76,1.01,-0.06879,4e-05,10.06177]
[1779815867805,40.23,76347.76,1.01,-0.06879,4e-05,10.06177]
[1779815868413,40.23,76330.61,1.01,-0.06953,4e-05,10.14361]
[1779815869237,40.23,76330.61,1.01,-0.06953,4e-05,10.14361]
[1779815869338,40.23,76330.61,1.01,-0.06953,4e-05,10.14361]
[1779815869434,40.23,76329.26,1.01,-0.06959,4e-05,10.15]
[1779815869680,40.23,76329.26,1.01,-0.06959,4e-05,10.15]
[1779815870427,40.23,76329.26,1.01,-0.06959,4e-05,10.1499]
[1779815870570,40.23,76329.26,1.01,-0.06959,4e-05,10.1499]
[1779815871499,40.23,76329.26,1.01,-0.06959,4e-05,10.1499]
[1779815873308,40.23,76331.75,1.01,-0.06948,4e-05,10.13787]
[1779815873374,40.23,76331.75,1.01,-0.06948,4e-05,10.13787]
[1779815873565,40.23,76325.67,1.01,-0.06975,4e-05,10.16689]
[1779815873839,40.23,76325.67,1.01,-0.06975,4e-05,10.16689]
[1779815874266,40.23,76325.67,1.01,-0.06975,4e-05,10.16689]
[1779815877006,40.23,76322.02,1.01,-0.0699,4e-05,10.18409]
[1779815877273,40.23,76322.02,1.01,-0.0699,4e-05,10.18409]
[1779815882002,40.23,76323.52,1.01,-0.06983,4e-05,10.17627]
[1779815883133,40.23,76322.0,1.01,-0.0699,4e-05,10.18355]
[1779815883476,40.23,76322.0,1.01,-0.0699,4e-05,10.18355]
[1779815883582,40.23,76310.41,1.01,-0.07041,4e-05,10.23889]
[1779815883879,40.23,76310.41,1.01,-0.07041,4e-05,10.23889]
[1779815884526,40.23,76304.97,1.01,-0.07065,4e-05,10.26482]
[1779815885267,40.23,76304.97,1.01,-0.07065,4e-05,10.26482]
[1779815885303,40.23,76304.97,1.01,-0.07065,4e-05,10.26482]
[1779815885540,40.23,76313.41,1.01,-0.07027,4e-05,10.22401]
[1779815885639,40.23,76313.41,1.01,-0.07027,4e-05,10.22401]
[1779815885686,40.23,76313.41,1.01,-0.07027,4e-05,10.22401]
[1779815886539,40.23,76313.41,1.01,-0.07027,4e-05,10.22376]
[1779815887026,40.23,76313.41,1.01,-0.07027,4e-05,10.22376]
[1779815887481,40.23,76313.41,1.01,-0.07027,4e-05,10.22376]
[1779815887522,40.23,76313.41,1.01,-0.07027,4e-05,10.22376]
[1779815887537,40.23,76313.41,1.01,-0.07027,4e-05,10.22376]
[1779815887548,40.23,76313.41,1.01,-0.07027,4e-05,10.22376]
[1779815887548,40.23,76319.54,1.01,-0.07,4e-05,10.19417]
[1779815887586,40.23,76319.54,1.01,-0.07,4e-05,10.19417]
[1779815887784,40.23,76319.54,1.01,-0.07,4e-05,10.19417]
[1779815888553,40.23,76328.56,1.01,-0.0696,4e-05,10.15085]
[1779815889573,40.23,76328.56,1.01,-0.0696,4e-05,10.15085]
[1779815895605,40.23,76346.73,1.01,-0.06881,4e-05,10.06428]
[1779815900641,40.23,76346.33,1.01,-0.06883,4e-05,10.06638]
[1779815905180,40.23,76343.46,1.01,-0.06895,4e-05,10.0801]
[1779815905704,40.23,76342.69,1.01,-0.06899,4e-05,10.08377]
[1779815906691,40.23,76337.12,1.01,-0.06923,4e-05,10.11032]
[1779815906900,40.23,76337.12,1.01,-0.06923,4e-05,10.11032]
[1779815907236,40.23,76337.12,1.01,-0.06923,4e-05,10.11032]
[1779815907245,40.23,76337.12,1.01,-0.06923,4e-05,10.11032]
[1779815907365,40.23,76337.12,1.01,-0.06923,4e-05,10.11032]
[1779815907410,40.23,76337.12,1.01,-0.06923,4e-05,10.11032]
[1779815907445,40.23,76337.12,1.01,-0.06923,4e-05,10.11032]
[1779815907469,40.23,76337.12,1.01,-0.06923,4e-05,10.11032]
[1779815907491,40.23,76329.99,1.01,-0.06954,4e-05,10.14432]
[1779815909140,40.23,76329.99,1.01,-0.06954,4e-05,10.14422]
[1779815910481,40.23,76317.63,1.01,-0.07008,4e-05,10.20318]
[1779815910521,40.23,76317.63,1.01,-0.07008,4e-05,10.20318]
[1779815910596,40.23,76310.04,1.01,-0.07041,4e-05,10.23941]
[1779815915240,40.23,76309.15,1.01,-0.07042,4e-05,10.23961]
[1779815915297,40.23,76308.67,1.01,-0.07044,4e-05,10.24167]
[1779815915874,40.23,76308.67,1.01,-0.07044,4e-05,10.24167]
[1779815915888,40.23,76308.67,1.01,-0.07044,4e-05,10.24167]
[1779815915977,40.22,76302.72,1.01,-0.0707,4e-05,10.27003]
[1779815921787,40.22,76307.09,1.01,-0.0705,4e-05,10.24754]
[1779815922364,40.22,76307.09,1.01,-0.0705,4e-05,10.24754]
[1779815922483,40.22,76305.82,1.01,-0.07055,4e-05,10.2534]
[1779815922948,40.22,76305.82,1.01,-0.07055,4e-05,10.2534]
[1779815923028,40.22,76291.12,1.01,-0.0712,4e-05,10.32394]
[1779815924019,40.22,76291.12,1.01,-0.0712,4e-05,10.32394]
[1779815930330,40.22,76289.68,1.01,-0.07124,4e-05,10.32846]
[1779815935897,40.21,76308.18,1.01,-0.07041,4e-05,10.2376]
[1779815940932,40.21,76300.47,1.01,-0.07074,4e-05,10.27338]
[1779815943154,40.21,76301.13,1.01,-0.07071,4e-05,10.26992]
[1779815943230,40.21,76298.65,1.01,-0.07082,4e-05,10.28186]
[1779815949020,40.21,76296.65,1.01,-0.07089,4e-05,10.28979]
[1779815955505,40.21,76280.68,1.01,-0.0716,4e-05,10.36648]
[1779815960740,40.21,76277.75,1.01,-0.07173,4e-05,10.3806]
[1779815961084,40.21,76274.84,1.01,-0.07186,4e-05,10.3946]
[1779815964735,40.2,76280.39,1.01,-0.0716,4e-05,10.36703]
[1779815966624,40.2,76304.21,1.01,-0.07054,4e-05,10.25131]
[1779815972162,40.2,76302.0,1.01,-0.0706,4e-05,10.25761]
[1779815977555,40.2,76291.42,1.01,-0.07106,4e-05,10.3071]
[1779815977640,40.2,76293.25,1.01,-0.07098,4e-05,10.29827]
[1779815981659,40.2,76245.43,1.01,-0.07312,5e-05,10.52884]
[1779815982420,40.2,76245.43,1.01,-0.07312,5e-05,10.52884]
[1779815982652,40.2,76245.43,1.01,-0.07312,5e-05,10.52884]
[1779815982520,40.2,76236.32,1.01,-0.07353,5e-05,10.57303]
[1779815983098,40.2,76236.32,1.01,-0.07353,5e-05,10.57303]
[1779815983163,40.2,76236.32,1.01,-0.07353,5e-05,10.57303]
[1779815983247,40.2,76236.32,1.01,-0.07353,5e-05,10.57303]
[1779815983290,40.2,76237.85,1.01,-0.07346,5e-05,10.56556]
[1779815984936,40.2,76237.85,1.01,-0.07346,5e-05,10.56583]
[1779815984960,40.2,76237.85,1.01,-0.07346,5e-05,10.56583]
[1779815984987,40.2,76237.85,1.01,-0.07346,5e-05,10.56583]
[1779815985095,40.2,76237.85,1.01,-0.07346,5e-05,10.56583]
[1779815985137,40.2,76237.85,1.01,-0.07346,5e-05,10.56583]
[1779815985176,40.2,76237.85,1.01,-0.07346,5e-05,10.56583]
[1779815985216,40.2,76237.85,1.01,-0.07346,5e-05,10.56583]
[1779815985253,40.2,76237.85,1.01,-0.07346,5e-05,10.56583]
[1779815985317,40.2,76239.78,1.01,-0.07338,5e-05,10.55656]
[1779815987138,40.2,76239.78,1.01,-0.07338,5e-05,10.5566]
[1779815987269,40.2,76242.24,1.01,-0.07327,5e-05,10.54464]
[1779815992305,40.2,76247.72,1.01,-0.07302,5e-05,10.51832]
[1779815993087,40.2,76247.72,1.01,-0.07302,5e-05,10.51832]
[1779815993173,40.2,76247.72,1.01,-0.07302,5e-05,10.51832]
[1779815993312,40.2,76248.17,1.01,-0.073,5e-05,10.51624]
[1779815998346,40.2,76255.45,1.01,-0.07268,5e-05,10.48161]
[1779816003386,40.2,76240.0,1.01,-0.07339,5e-05,10.55765]
[1779816005369,40.2,76237.34,1.01,-0.07351,5e-05,10.5707]
[1779816005460,40.2,76230.92,1.01,-0.0738,5e-05,10.60214]
[1779816010759,40.2,76229.07,1.01,-0.07388,5e-05,10.61075]
[1779816016475,40.19,76223.91,1.01,-0.07409,5e-05,10.63305]
[1779816021371,40.19,76218.28,1.01,-0.07435,5e-05,10.66031]
[1779816021514,40.19,76214.54,1.01,-0.07451,5e-05,10.67742]
[1779816026551,40.19,76214.25,1.01,-0.07451,5e-05,10.6771]
[1779816028580,40.19,76198.89,1.01,-0.07522,5e-05,10.75253]
[1779816028828,40.19,76198.89,1.01,-0.07522,5e-05,10.75253]
[1779816029678,40.19,76198.89,1.01,-0.07522,5e-05,10.75253]
[1779816030272,40.18,76189.13,1.01,-0.07566,5e-05,10.79891]
[1779816030350,40.18,76189.13,1.01,-0.07566,5e-05,10.79891]
[1779816030592,40.18,76189.14,1.01,-0.07564,5e-05,10.79687]
[1779816031342,40.18,76189.14,1.01,-0.07564,5e-05,10.79687]
[1779816031363,40.18,76189.14,1.01,-0.07564,5e-05,10.79687]
[1779816031389,40.18,76189.14,1.01,-0.07564,5e-05,10.79687]
[1779816031401,40.18,76189.14,1.01,-0.07564,5e-05,10.79687]
[1779816031721,40.17,76187.62,1.01,-0.07567,5e-05,10.79864]
[1779816031772,40.17,76187.62,1.01,-0.07567,5e-05,10.79864]
[1779816031791,40.17,76187.62,1.01,-0.07567,5e-05,10.79864]
[1779816032603,40.17,76187.62,1.01,-0.07564,5e-05,10.79612]
[1779816033267,40.17,76187.62,1.01,-0.07564,5e-05,10.79612]
[1779816033352,40.17,76187.62,1.01,-0.07564,5e-05,10.79612]
[1779816033426,40.17,76187.62,1.01,-0.07564,5e-05,10.79612]
[1779816033452,40.17,76187.62,1.01,-0.07564,5e-05,10.79612]
[1779816033612,40.17,76190.58,1.01,-0.07548,5e-05,10.77892]
[1779816035890,40.16,76196.44,1.01,-0.07519,5e-05,10.74758]
[1779816036004,40.16,76196.44,1.01,-0.07519,5e-05,10.74758]
[1779816036119,40.16,76196.44,1.01,-0.07519,5e-05,10.74758]
[1779816036733,40.16,76182.46,1.01,-0.07584,5e-05,10.81656]
[1779816037139,40.16,76182.46,1.01,-0.07584,5e-05,10.81656]
[1779816037152,40.16,76182.46,1.01,-0.07584,5e-05,10.81656]
[1779816037197,40.16,76182.46,1.01,-0.07584,5e-05,10.81656]
[1779816037635,40.16,76179.81,1.01,-0.07597,5e-05,10.83049]
[1779816039977,40.16,76175.9,1.01,-0.07615,5e-05,10.84977]
[1779816040028,40.16,76175.9,1.01,-0.07615,5e-05,10.84977]
[1779816040671,40.16,76174.5,1.01,-0.07621,5e-05,10.85628]
[1779816040823,40.16,76174.5,1.01,-0.07621,5e-05,10.85628]
[1779816041158,40.16,76174.5,1.01,-0.07621,5e-05,10.85628]
[1779816041672,40.16,76164.48,1.01,-0.07669,5e-05,10.90607]
[1779816041850,40.16,76164.48,1.01,-0.07669,5e-05,10.90607]
[1779816042010,40.16,76164.48,1.01,-0.07669,5e-05,10.90607]
[1779816042679,40.17,76161.54,1.01,-0.07687,5e-05,10.925]
[1779816043672,40.17,76161.54,1.01,-0.07687,5e-05,10.925]
[1779816043760,40.17,76161.54,1.01,-0.07687,5e-05,10.925]
[1779816044124,40.18,76152.01,1.01,-0.07735,5e-05,10.97583]
[1779816044243,40.18,76152.01,1.01,-0.07735,5e-05,10.97583]
[1779816044342,40.18,76152.01,1.01,-0.07735,5e-05,10.97583]
[1779816044383,40.18,76152.01,1.01,-0.07735,5e-05,10.97583]
[1779816044696,40.18,76152.01,1.01,-0.07735,5e-05,10.97613]
[1779816049731,40.18,76151.5,1.01,-0.07739,5e-05,10.97965]
[1779816051306,40.18,76144.6,1.01,-0.07772,5e-05,11.01434]
[1779816051365,40.18,76144.6,1.01,-0.07772,5e-05,11.01434]
[1779816051763,40.18,76138.9,1.01,-0.07799,5e-05,11.04301]
[1779816054209,40.18,76134.84,1.01,-0.07819,5e-05,11.06358]
[1779816054767,40.18,76134.13,1.01,-0.07822,5e-05,11.06723]
[1779816059803,40.18,76141.41,1.01,-0.07788,5e-05,11.03132]
[1779816061712,40.18,76149.89,1.01,-0.07748,5e-05,10.98911]
[1779816061822,40.18,76153.28,1.01,-0.07732,5e-05,10.97241]
[1779816061848,40.18,76155.58,1.01,-0.07721,5e-05,10.96094]
[1779816064840,40.18,76171.68,1.01,-0.07644,5e-05,10.88053]
[1779816069587,40.18,76171.82,1.01,-0.07642,5e-05,10.87871]
[1779816069662,40.18,76171.82,1.01,-0.07642,5e-05,10.87871]
[1779816069718,40.18,76171.82,1.01,-0.07642,5e-05,10.87871]
[1779816069733,40.18,76171.82,1.01,-0.07642,5e-05,10.87871]
[1779816069788,40.18,76171.82,1.01,-0.07642,5e-05,10.87871]
[1779816069814,40.18,76171.82,1.01,-0.07642,5e-05,10.87871]
[1779816069724,40.18,76159.37,1.01,-0.07701,5e-05,10.93988]
[1779816070698,40.18,76159.37,1.01,-0.07701,5e-05,10.93988]
[1779816070729,40.18,76147.13,1.01,-0.07759,5e-05,11.00093]
[1779816071362,40.18,76147.13,1.01,-0.07759,5e-05,11.00093]
[1779816071444,40.18,76147.13,1.01,-0.07759,5e-05,11.00093]
[1779816071456,40.18,76147.13,1.01,-0.07759,5e-05,11.00093]
[1779816071484,40.18,76147.13,1.01,-0.07759,5e-05,11.00093]
[1779816071528,40.18,76147.13,1.01,-0.07759,5e-05,11.00093]
[1779816071567,40.18,76138.18,1.01,-0.07802,5e-05,11.04617]
[1779816071840,40.18,76138.18,1.01,-0.07802,5e-05,11.04617]
[1779816072087,40.18,76138.18,1.01,-0.07802,5e-05,11.04617]
[1779816072487,40.18,76138.18,1.01,-0.07802,5e-05,11.04617]
[1779816072571,40.18,76138.18,1.01,-0.07802,5e-05,11.04617]
[1779816072634,40.18,76155.9,1.01,-0.07718,5e-05,10.95779]
[1779816073287,40.18,76155.9,1.01,-0.07718,5e-05,10.95779]
[1779816073381,40.18,76155.9,1.01,-0.07718,5e-05,10.95779]
[1779816073453,40.18,76171.77,1.01,-0.07642,5e-05,10.87873]
[1779816078604,40.18,76184.52,1.01,-0.07583,5e-05,10.81573]
[1779816078642,40.18,76184.52,1.01,-0.07583,5e-05,10.81573]
[1779816078662,40.18,76181.45,1.01,-0.07597,5e-05,10.83046]
[1779816080581,40.18,76181.45,1.01,-0.07597,5e-05,10.83046]
[1779816080629,40.18,76181.45,1.01,-0.07597,5e-05,10.83046]
[1779816080635,40.18,76175.36,1.01,-0.07625,5e-05,10.86013]
[1779816082612,40.18,76174.87,1.01,-0.07627,5e-05,10.86227]
[1779816082707,40.18,76190.87,1.01,-0.07552,5e-05,10.78278]
[1779816088611,40.17,76193.11,1.01,-0.0754,5e-05,10.77081]
[1779816094058,40.17,76187.33,1.01,-0.07564,5e-05,10.79519]
[1779816097074,40.17,76161.89,1.01,-0.07683,5e-05,10.92057]
[1779816102640,40.17,76173.07,1.01,-0.07629,5e-05,10.86305]
[1779816107886,40.16,76175.47,1.01,-0.07616,5e-05,10.84961]
[1779816109162,40.16,76152.32,1.01,-0.07725,5e-05,10.96432]
[1779816113443,40.16,76151.53,1.01,-0.07728,5e-05,10.96669]
[1779816113615,40.16,76166.18,1.01,-0.07658,5e-05,10.89322]
[1779816113940,40.16,76166.18,1.01,-0.07658,5e-05,10.89322]
[1779816114137,40.16,76166.18,1.01,-0.07658,5e-05,10.89322]
[1779816114475,40.16,76166.18,1.01,-0.07658,5e-05,10.89322]
[1779816114680,40.16,76166.18,1.01,-0.07658,5e-05,10.89322]
[1779816114745,40.16,76183.2,1.01,-0.07577,5e-05,10.80837]
[1779816115095,40.16,76183.2,1.01,-0.07577,5e-05,10.80837]
[1779816115152,40.16,76183.2,1.01,-0.07577,5e-05,10.80837]
[1779816117154,40.16,76186.19,1.01,-0.07563,5e-05,10.79307]
[1779816117161,40.16,76186.19,1.01,-0.07563,5e-05,10.79307]
[1779816117223,40.16,76186.19,1.01,-0.07563,5e-05,10.79307]
[1779816117325,40.16,76186.99,1.01,-0.07559,5e-05,10.78887]
[1779816118988,40.16,76187.41,1.01,-0.07556,5e-05,10.78657]
[1779816119860,40.16,76200.16,1.01,-0.07497,5e-05,10.72342]
[1779816125276,40.15,76193.03,1.01,-0.07529,5e-05,10.75756]
[1779816130311,40.15,76193.23,1.01,-0.07527,5e-05,10.75567]
[1779816135367,40.15,76197.53,1.01,-0.07507,5e-05,10.73386]
[1779816141388,40.15,76205.18,1.01,-0.0747,5e-05,10.69533]
[1779816144413,40.15,76191.08,1.01,-0.07536,5e-05,10.76452]
[1779816149500,40.15,76181.37,1.01,-0.0758,5e-05,10.81149]
[1779816155487,40.14,76191.85,1.01,-0.07528,5e-05,10.75488]
[1779816160524,40.14,76193.63,1.01,-0.07518,5e-05,10.74497]
[1779816165850,40.14,76198.41,1.01,-0.07495,5e-05,10.72065]
[1779816171602,40.14,76211.85,1.01,-0.07432,5e-05,10.65368]
[1779816176636,40.14,76215.3,1.01,-0.07416,5e-05,10.6365]
[1779816181672,40.14,76212.52,1.01,-0.07429,5e-05,10.64973]
[1779816186709,40.14,76204.17,1.01,-0.07467,5e-05,10.69029]
[1779816191743,40.14,76204.61,1.01,-0.07464,5e-05,10.68746]
[1779816196777,40.13,76203.81,1.01,-0.07468,5e-05,10.69092]
[1779816201815,40.13,76208.07,1.01,-0.07447,5e-05,10.66935]
[1779816206858,40.13,76197.59,1.01,-0.07495,5e-05,10.72041]
[1779816211889,40.13,76195.75,1.01,-0.07501,5e-05,10.72553]
[1779816216923,40.13,76183.6,1.01,-0.07557,5e-05,10.78474]
[1779816219934,40.13,76179.98,1.01,-0.07574,5e-05,10.80216]
[1779816220650,40.13,76179.76,1.01,-0.07574,5e-05,10.80296]
[1779816220954,40.13,76179.76,1.01,-0.07574,5e-05,10.80268]
[1779816223494,40.13,76178.92,1.01,-0.07578,5e-05,10.80626]
[1779816224253,40.13,76180.33,1.01,-0.07571,5e-05,10.79898]
[1779816230016,40.12,76166.06,1.01,-0.07636,5e-05,10.8679]
[1779816234000,40.12,76126.73,1.01,-0.07823,5e-05,11.06361]
[1779816239081,40.12,76126.3,1.01,-0.07825,5e-05,11.06617]
[1779816244359,40.12,76123.26,1.01,-0.0784,5e-05,11.08165]
[1779816250272,40.12,76139.76,1.01,-0.07762,5e-05,10.99971]
[1779816256795,40.12,76125.88,1.01,-0.07829,5e-05,11.06966]
[1779816262244,40.13,76133.54,1.01,-0.07792,5e-05,11.03185]
[1779816267279,40.13,76124.08,1.01,-0.07838,5e-05,11.07958]
[1779816270862,40.13,76123.7,1.01,-0.0784,5e-05,11.08157]
[1779816270968,40.13,76123.7,1.01,-0.0784,5e-05,11.08157]
[1779816271028,40.13,76117.55,1.01,-0.07868,5e-05,11.10936]
[1779816271987,40.13,76117.55,1.01,-0.07868,5e-05,11.10936]
[1779816272013,40.13,76085.47,1.01,-0.08024,5e-05,11.27122]
[1779816272384,40.13,76085.47,1.01,-0.08024,5e-05,11.27122]
[1779816272521,40.13,76085.47,1.01,-0.08024,5e-05,11.27122]
[1779816272689,40.13,76078.78,1.01,-0.08057,5e-05,11.30487]
[1779816273321,40.13,76078.78,1.01,-0.08057,5e-05,11.30487]
[1779816273474,40.13,76078.78,1.01,-0.08057,5e-05,11.30487]
[1779816273511,40.13,76078.78,1.01,-0.08057,5e-05,11.30487]
[1779816273802,40.13,76078.78,1.01,-0.08057,5e-05,11.30487]
[1779816273892,40.12,76080.38,1.01,-0.08049,5e-05,11.29645]
[1779816274290,40.12,76080.38,1.01,-0.08049,5e-05,11.29645]
[1779816274327,40.12,76080.38,1.01,-0.08049,5e-05,11.29645]
[1779816274455,40.12,76080.38,1.01,-0.08049,5e-05,11.29645]
[1779816274507,40.12,76080.38,1.01,-0.08049,5e-05,11.29645]
[1779816274537,40.12,76080.38,1.01,-0.08049,5e-05,11.29645]
[1779816274983,40.12,76080.38,1.01,-0.08049,5e-05,11.29645]
[1779816275033,40.12,76088.22,1.01,-0.0801,5e-05,11.25646]
[1779816275100,40.12,76088.22,1.01,-0.0801,5e-05,11.25646]
[1779816275201,40.12,76088.22,1.01,-0.0801,5e-05,11.25646]
[1779816276368,40.12,76114.94,1.01,-0.0788,5e-05,11.1214]
[1779816277140,40.12,76114.94,1.01,-0.0788,5e-05,11.1214]
[1779816277436,40.12,76114.94,1.01,-0.0788,5e-05,11.1214]
[1779816277446,40.12,76095.56,1.01,-0.07974,5e-05,11.21905]
[1779816278966,40.12,76095.56,1.01,-0.07974,5e-05,11.21905]
[1779816279034,40.12,76095.56,1.01,-0.07974,5e-05,11.21905]
[1779816279018,40.12,76094.99,1.01,-0.07976,5e-05,11.22177]
[1779816284419,40.12,76095.07,1.01,-0.07975,5e-05,11.22034]
[1779816287953,40.12,76091.84,1.01,-0.0799,5e-05,11.2363]
[1779816289667,40.12,76103.87,1.01,-0.07931,5e-05,11.17527]
[1779816289737,40.12,76100.04,1.01,-0.0795,5e-05,11.19448]
[1779816295497,40.12,76106.71,1.01,-0.07917,5e-05,11.16021]
[1779816300532,40.12,76102.0,1.01,-0.0794,5e-05,11.18355]
[1779816305566,40.12,76106.77,1.01,-0.07916,5e-05,11.15919]
[1779816310607,40.12,76105.63,1.01,-0.07921,5e-05,11.16473]
[1779816313706,40.12,76096.06,1.01,-0.07968,5e-05,11.21276]
[1779816313837,40.12,76096.06,1.01,-0.07968,5e-05,11.21276]
[1779816313853,40.12,76096.06,1.01,-0.07968,5e-05,11.21276]
[1779816314020,40.12,76096.06,1.01,-0.07968,5e-05,11.21276]
[1779816314047,40.12,76096.06,1.01,-0.07968,5e-05,11.21276]
[1779816314672,40.12,76099.31,1.01,-0.07952,5e-05,11.19621]
[1779816314759,40.12,76095.48,1.01,-0.0797,5e-05,11.21543]
[1779816316119,40.12,76095.48,1.01,-0.0797,5e-05,11.21543]
[1779816316168,40.12,76095.48,1.01,-0.0797,5e-05,11.21527]
[1779816316665,40.12,76105.45,1.01,-0.07922,5e-05,11.16488]
[1779816317864,40.12,76105.45,1.01,-0.07922,5e-05,11.16488]
[1779816317895,40.12,76105.45,1.01,-0.07922,5e-05,11.16488]
[1779816318095,40.12,76105.45,1.01,-0.07922,5e-05,11.16488]
[1779816317937,40.12,76102.38,1.01,-0.07936,5e-05,11.18028]
[1779816318130,40.12,76102.38,1.01,-0.07936,5e-05,11.18028]
[1779816318676,40.12,76102.38,1.01,-0.07936,5e-05,11.18018]
[1779816320130,40.12,76100.72,1.01,-0.07944,5e-05,11.18844]
[1779816320172,40.12,76100.72,1.01,-0.07944,5e-05,11.18844]
[1779816320523,40.12,76100.72,1.01,-0.07944,5e-05,11.18844]
[1779816320691,40.12,76101.37,1.01,-0.07941,5e-05,11.18506]
[1779816322152,40.12,76100.71,1.01,-0.07944,5e-05,11.18828]
[1779816327740,40.11,76107.16,1.01,-0.07912,5e-05,11.15523]
[1779816332775,40.11,76104.48,1.01,-0.07923,5e-05,11.16527]
[1779816337811,40.11,76087.1,1.01,-0.08007,5e-05,11.25243]
[1779816338452,40.11,76087.1,1.01,-0.08007,5e-05,11.25243]
[1779816338820,40.11,76079.42,1.01,-0.08045,5e-05,11.29106]
[1779816343857,40.11,76081.6,1.01,-0.08033,5e-05,11.27863]
[1779816348900,40.11,76075.32,1.01,-0.08062,5e-05,11.30907]
[1779816353935,40.1,76080.08,1.01,-0.08038,5e-05,11.28351]
[1779816358970,40.1,76083.54,1.01,-0.08019,5e-05,11.2646]
[1779816362087,40.1,76078.87,1.01,-0.08042,5e-05,11.28778]
[1779816362102,40.1,76078.87,1.01,-0.08042,5e-05,11.28778]
[1779816362161,40.1,76078.87,1.01,-0.08042,5e-05,11.28778]
[1779816362464,40.1,76076.96,1.01,-0.08051,5e-05,11.29719]
[1779816362506,40.1,76076.96,1.01,-0.08051,5e-05,11.29719]
[1779816363001,40.1,76076.96,1.01,-0.08051,5e-05,11.29694]
[1779816363936,40.1,76076.96,1.01,-0.08051,5e-05,11.29694]
[1779816363948,40.1,76076.96,1.01,-0.08051,5e-05,11.29694]
[1779816363967,40.1,76076.96,1.01,-0.08051,5e-05,11.29694]
[1779816364013,40.1,76087.08,1.01,-0.08001,5e-05,11.24537]
[1779816364742,40.1,76087.08,1.01,-0.08001,5e-05,11.24537]
[1779816369904,40.1,76088.86,1.01,-0.07991,5e-05,11.2353]
[1779816372584,40.1,76088.12,1.01,-0.07994,5e-05,11.23844]
[1779816373173,40.1,76058.9,1.01,-0.08138,5e-05,11.38658]
[1779816373999,40.1,76058.9,1.01,-0.08138,5e-05,11.38658]
[1779816374333,40.1,76058.9,1.01,-0.08138,5e-05,11.3867]
[1779816374545,40.1,76058.9,1.01,-0.08138,5e-05,11.3867]
[1779816374571,40.1,76058.9,1.01,-0.08138,5e-05,11.3867]
[1779816374580,40.1,76058.9,1.01,-0.08138,5e-05,11.3867]
[1779816374638,40.1,76058.9,1.01,-0.08138,5e-05,11.3867]
[1779816375092,40.1,76055.5,1.01,-0.08155,5e-05,11.40393]
[1779816376418,40.1,76050.33,1.01,-0.08181,5e-05,11.43018]
[1779816377839,40.09,76049.1,1.01,-0.08185,5e-05,11.43494]
[1779816378246,40.09,76054.34,1.01,-0.08158,5e-05,11.40661]
[1779816378313,40.09,76054.34,1.01,-0.08158,5e-05,11.40661]
[1779816379075,40.09,76054.34,1.01,-0.08158,5e-05,11.40661]
[1779816379116,40.09,76054.34,1.01,-0.08158,5e-05,11.40661]
[1779816379150,40.09,76058.92,1.01,-0.08135,5e-05,11.38312]
[1779816379809,40.09,76058.92,1.01,-0.08135,5e-05,11.38312]
[1779816379837,40.09,76058.92,1.01,-0.08135,5e-05,11.38312]
[1779816380133,40.08,76058.92,1.01,-0.0813,5e-05,11.37856]
[1779816381198,40.08,76016.78,1.01,-0.08342,5e-05,11.5941]
[1779816381260,40.08,76016.78,1.01,-0.08342,5e-05,11.5941]
[1779816381425,40.08,76016.78,1.01,-0.08342,5e-05,11.5941]
[1779816381467,40.08,76016.78,1.01,-0.08342,5e-05,11.5941]
[1779816381592,40.08,76016.78,1.01,-0.08342,5e-05,11.5941]
[1779816381729,40.08,76016.78,1.01,-0.08342,5e-05,11.5941]
[1779816382153,40.08,76016.78,1.01,-0.08343,5e-05,11.59586]
[1779816384078,40.08,76010.9,1.01,-0.08373,5e-05,11.62608]
[1779816384136,40.08,76010.9,1.01,-0.08373,5e-05,11.62608]
[1779816384192,40.08,75998.2,1.01,-0.08438,5e-05,11.69145]
[1779816384248,40.08,75998.2,1.01,-0.08438,5e-05,11.69145]
[1779816384340,40.08,75998.2,1.01,-0.08438,5e-05,11.69145]
[1779816384399,40.08,75998.2,1.01,-0.08438,5e-05,11.69145]
[1779816384484,40.08,75998.2,1.01,-0.08438,5e-05,11.69145]
[1779816385186,40.08,75997.8,1.01,-0.08439,5e-05,11.69232]
[1779816387911,40.07,75992.6,1.01,-0.08461,5e-05,11.71498]
[1779816387987,40.07,75992.6,1.01,-0.08461,5e-05,11.71498]
[1779816388007,40.07,75992.6,1.01,-0.08461,5e-05,11.71498]
[1779816388077,40.07,75992.6,1.01,-0.08461,5e-05,11.71498]
[1779816388210,40.07,75993.23,1.01,-0.08456,5e-05,11.70981]
[1779816389245,40.07,75999.4,1.01,-0.08423,5e-05,11.67613]
[1779816389321,40.07,75999.4,1.01,-0.08423,5e-05,11.67613]
[1779816389333,40.07,75999.4,1.01,-0.08423,5e-05,11.67613]
[1779816389399,40.07,75999.4,1.01,-0.08423,5e-05,11.67613]
[1779816389531,40.07,76000.65,1.01,-0.08417,5e-05,11.66968]
[1779816390980,40.07,76000.65,1.01,-0.08417,5e-05,11.66968]
[1779816391130,40.07,76000.65,1.01,-0.08417,5e-05,11.66968]
[1779816391245,40.07,76000.65,1.01,-0.08417,5e-05,11.66968]
[1779816391255,40.07,76000.65,1.01,-0.08417,5e-05,11.66968]
[1779816391363,40.07,76000.65,1.01,-0.08417,5e-05,11.66968]
[1779816391204,40.07,76000.69,1.01,-0.08414,5e-05,11.66616]
[1779816391517,40.07,76000.69,1.01,-0.08414,5e-05,11.66616]
[1779816392172,40.07,76023.23,1.01,-0.083,5e-05,11.5502]
[1779816393291,40.06,76014.42,1.01,-0.0834,5e-05,11.59056]
[1779816393319,40.06,76014.42,1.01,-0.0834,5e-05,11.59056]
[1779816393437,40.06,76014.42,1.01,-0.0834,5e-05,11.59056]
[1779816393441,40.06,76014.42,1.01,-0.0834,5e-05,11.59056]
[1779816393455,40.06,76014.42,1.01,-0.0834,5e-05,11.59056]
[1779816393503,40.06,76014.42,1.01,-0.0834,5e-05,11.59056]
[1779816394075,40.06,76014.42,1.01,-0.0834,5e-05,11.59056]
[1779816394156,40.06,76014.42,1.01,-0.0834,5e-05,11.59056]
[1779816394226,40.06,76005.13,1.01,-0.08387,5e-05,11.63838]
[1779816396394,40.06,76007.53,1.01,-0.08375,5e-05,11.6261]
[1779816396421,40.06,76007.53,1.01,-0.08375,5e-05,11.6261]
[1779816397403,40.06,76015.09,1.01,-0.08336,5e-05,11.5872]
[1779816397433,40.06,76015.66,1.01,-0.08333,5e-05,11.58419]
[1779816403369,40.06,76010.35,1.01,-0.0836,5e-05,11.61139]
[1779816408547,40.06,76002.38,1.01,-0.08401,5e-05,11.65229]
[1779816411675,40.06,76022.72,1.01,-0.08297,5e-05,11.54693]
[1779816418875,40.05,76029.16,1.01,-0.08263,5e-05,11.51213]
[1779816418944,40.05,76029.16,1.01,-0.08263,5e-05,11.51213]
[1779816418976,40.05,76029.16,1.01,-0.08263,5e-05,11.51213]
[1779816419738,40.05,76029.58,1.01,-0.0826,5e-05,11.50975]
[1779816419832,40.05,76032.49,1.01,-0.08245,5e-05,11.49461]
[1779816421394,40.05,76032.49,1.01,-0.08245,5e-05,11.4944]
[1779816421602,40.05,76032.49,1.01,-0.08245,5e-05,11.4944]
[1779816421896,40.05,76032.49,1.01,-0.08245,5e-05,11.4944]
[1779816422044,40.05,76032.49,1.01,-0.08245,5e-05,11.4944]
[1779816422183,40.05,76052.43,1.01,-0.08145,5e-05,11.39233]
[1779816423389,40.05,76052.43,1.01,-0.08145,5e-05,11.39194]
[1779816423634,40.05,76051.24,1.01,-0.08151,5e-05,11.39764]
[1779816426541,40.05,76065.46,1.01,-0.08079,5e-05,11.32413]
[1779816428329,40.05,76075.13,1.01,-0.08031,5e-05,11.27478]
[1779816428369,40.05,76075.13,1.01,-0.08031,5e-05,11.27478]
[1779816428556,40.05,76075.13,1.01,-0.08031,5e-05,11.27456]
[1779816434213,40.04,76067.99,1.01,-0.08065,5e-05,11.3097]
[1779816443665,40.04,76074.51,1.01,-0.0803,5e-05,11.27358]
[1779816448699,40.04,76076.48,1.01,-0.08019,5e-05,11.26232]
[1779816453736,40.03,76077.96,1.01,-0.08009,5e-05,11.25047]
[1779816458844,40.03,76079.87,1.01,-0.07999,5e-05,11.2399]
[1779816460374,40.03,76079.79,1.01,-0.07999,5e-05,11.23985]
[1779816461148,40.03,76077.62,1.01,-0.08009,5e-05,11.25061]
[1779816466827,40.03,76074.67,1.01,-0.08022,5e-05,11.26406]
[1779816471862,40.03,76068.2,1.01,-0.08053,5e-05,11.29541]
[1779816476236,40.02,76070.44,1.01,-0.08041,5e-05,11.28309]
[1779816476259,40.02,76070.44,1.01,-0.08041,5e-05,11.28309]
[1779816476306,40.02,76070.44,1.01,-0.08041,5e-05,11.28309]
[1779816476251,40.02,76053.59,1.01,-0.08124,5e-05,11.36855]
[1779816476514,40.02,76053.59,1.01,-0.08124,5e-05,11.36855]
[1779816476639,40.02,76053.59,1.01,-0.08124,5e-05,11.36855]
[1779816476898,40.02,76053.59,1.01,-0.08123,5e-05,11.36823]
[1779816478690,40.02,76047.42,1.01,-0.08154,5e-05,11.39961]
[1779816478695,40.02,76047.42,1.01,-0.08154,5e-05,11.39961]
[1779816478728,40.02,76047.42,1.01,-0.08154,5e-05,11.39961]
[1779816478915,40.02,76046.32,1.01,-0.08159,5e-05,11.40508]
[1779816480483,40.02,76047.95,1.01,-0.08151,5e-05,11.3966]
[1779816480544,40.02,76047.95,1.01,-0.08151,5e-05,11.3966]
[1779816480932,40.02,76048.06,1.01,-0.0815,5e-05,11.3959]
[1779816482941,40.02,76033.35,1.01,-0.08224,5e-05,11.47075]
[1779816485963,40.02,76017.51,1.01,-0.08303,5e-05,11.55113]
[1779816490965,40.02,76026.97,1.01,-0.08254,5e-05,11.50141]
[1779816491061,40.02,76029.02,1.01,-0.08243,5e-05,11.49061]
[1779816492161,40.02,76046.5,1.01,-0.08155,5e-05,11.40087]
[1779816493195,40.02,76046.5,1.01,-0.08155,5e-05,11.40087]
[1779816495428,40.01,76050.73,1.01,-0.08133,5e-05,11.37775]
[1779816495998,40.01,76050.73,1.01,-0.08133,5e-05,11.37775]
[1779816496068,40.01,76043.87,1.01,-0.08167,5e-05,11.41235]
[1779816499622,40.01,76045.68,1.01,-0.08156,5e-05,11.40167]
[1779816500062,40.01,76045.68,1.01,-0.08156,5e-05,11.40118]
[1779816505100,40.0,76031.77,1.01,-0.08223,5e-05,11.46994]
[1779816510112,40.0,76021.91,1.01,-0.08271,5e-05,11.51913]
[1779816511264,40.0,76001.33,1.01,-0.08373,5e-05,11.62122]
[1779816514188,40.0,76001.37,1.01,-0.08373,5e-05,11.62099]
[1779816514252,40.0,76001.37,1.01,-0.08373,5e-05,11.62099]
[1779816514326,40.0,76001.37,1.01,-0.08373,5e-05,11.62099]
[1779816514272,40.0,76005.62,1.01,-0.08351,5e-05,11.59863]
[1779816514378,40.0,76005.62,1.01,-0.08351,5e-05,11.59863]
[1779816515317,40.0,76005.62,1.01,-0.08351,5e-05,11.59863]
[1779816515179,40.0,76005.62,1.01,-0.08351,5e-05,11.59858]
[1779816515449,40.0,76005.62,1.01,-0.08351,5e-05,11.59858]
[1779816516186,40.0,76006.04,1.01,-0.08349,5e-05,11.5964]
[1779816517356,40.0,76006.04,1.01,-0.08349,5e-05,11.5964]
[1779816517436,40.0,76006.06,1.01,-0.08348,5e-05,11.59592]
[1779816518203,40.0,76005.23,1.01,-0.08352,5e-05,11.59981]
[1779816518426,40.0,76005.23,1.01,-0.08352,5e-05,11.59981]
[1779816519207,40.0,76007.48,1.01,-0.0834,5e-05,11.58784]
[1779816521359,40.0,76008.25,1.01,-0.08336,5e-05,11.58352]
[1779816521476,40.0,76010.37,1.01,-0.08325,5e-05,11.57224]
[1779816521535,40.0,76010.37,1.01,-0.08325,5e-05,11.57224]
[1779816521571,40.0,76010.37,1.01,-0.08325,5e-05,11.57224]
[1779816521641,40.0,76010.37,1.01,-0.08325,5e-05,11.57224]
[1779816522296,40.0,76013.64,1.01,-0.08308,5e-05,11.55507]
[1779816525475,39.99,76017.03,1.01,-0.0829,5e-05,11.53661]
[1779816525482,39.99,76017.03,1.01,-0.0829,5e-05,11.53661]
[1779816526332,39.99,76017.03,1.01,-0.0829,5e-05,11.53661]
[1779816527272,39.99,76017.03,1.01,-0.08289,5e-05,11.536]
[1779816528416,39.99,76010.29,1.01,-0.08323,5e-05,11.57038]
[1779816534321,39.99,76012.86,1.01,-0.08308,5e-05,11.55497]
[1779816536340,39.99,76028.58,1.01,-0.08228,5e-05,11.47325]
[1779816541382,39.98,76019.4,1.01,-0.08272,5e-05,11.51869]
[1779816544394,39.98,76005.02,1.01,-0.08345,5e-05,11.59209]
[1779816549433,39.98,75996.94,1.01,-0.08386,5e-05,11.63351]
[1779816554871,39.98,76004.82,1.01,-0.08345,5e-05,11.59273]
[1779816560519,39.98,76006.41,1.01,-0.08337,5e-05,11.58476]
[1779816566046,39.98,75999.17,1.01,-0.08374,5e-05,11.62219]
[1779816571587,39.98,75994.52,1.01,-0.08396,5e-05,11.64269]
[1779816573138,39.98,75994.52,1.01,-0.08396,5e-05,11.64269]
[1779816573250,39.98,75994.52,1.01,-0.08396,5e-05,11.64269]
[1779816573451,39.98,75992.79,1.01,-0.08405,5e-05,11.65158]
[1779816575766,39.98,76008.01,1.01,-0.08327,5e-05,11.57305]
[1779816577527,39.98,76008.01,1.01,-0.08327,5e-05,11.57278]
[1779816578346,39.98,76008.01,1.01,-0.08327,5e-05,11.57278]
[1779816578534,39.98,76013.16,1.01,-0.083,5e-05,11.54565]
[1779816578668,39.98,76015.88,1.01,-0.08286,5e-05,11.53107]
[1779816583679,39.97,76003.57,1.01,-0.08346,5e-05,11.59196]
[1779816588714,39.97,75995.89,1.01,-0.08383,5e-05,11.62937]
[1779816593749,39.97,75987.82,1.01,-0.08424,5e-05,11.67092]
[1779816598784,39.97,75986.56,1.01,-0.0843,5e-05,11.67718]
[1779816602614,39.97,75978.82,1.01,-0.0847,5e-05,11.71703]
[1779816602724,39.97,75978.82,1.01,-0.0847,5e-05,11.71703]
[1779816603084,39.97,75978.82,1.01,-0.0847,5e-05,11.71703]
[1779816603171,39.97,75978.82,1.01,-0.0847,5e-05,11.71703]
[1779816603219,39.97,75924.6,1.01,-0.08752,5e-05,11.99953]
[1779816603977,39.97,75887.14,1.01,-0.08951,5e-05,12.19638]
[1779816604677,39.97,75887.14,1.01,-0.08951,5e-05,12.19638]
[1779816604892,39.97,75884.65,1.01,-0.08964,5e-05,12.20898]
[1779816605533,39.97,75884.65,1.01,-0.08964,5e-05,12.20898]
[1779816605661,39.97,75884.65,1.01,-0.08964,5e-05,12.20898]
[1779816605856,39.97,75884.65,1.01,-0.08964,5e-05,12.20898]
[1779816606074,39.97,75884.65,1.01,-0.08964,5e-05,12.20898]
[1779816606297,39.97,75884.65,1.01,-0.08964,5e-05,12.20898]
[1779816606311,39.97,75884.65,1.01,-0.08964,5e-05,12.20898]
[1779816606353,39.95,75878.12,1.01,-0.08991,5e-05,12.23505]
[1779816606611,39.95,75878.12,1.01,-0.08991,5e-05,12.23505]
[1779816606674,39.95,75878.12,1.01,-0.08991,5e-05,12.23505]
[1779816606911,39.95,75878.12,1.01,-0.08991,5e-05,12.23505]
[1779816607035,39.95,75878.12,1.01,-0.08991,5e-05,12.23505]
[1779816607148,39.95,75878.12,1.01,-0.08991,5e-05,12.23505]
[1779816607236,39.95,75863.34,1.01,-0.0907,5e-05,12.31217]
[1779816608045,39.95,75863.34,1.01,-0.0907,5e-05,12.31217]
[1779816608202,39.95,75863.34,1.01,-0.0907,5e-05,12.31217]
[1779816608259,39.95,75863.34,1.01,-0.0907,5e-05,12.31217]
[1779816608408,39.95,75863.34,1.01,-0.0907,5e-05,12.31217]
[1779816608473,39.94,75844.29,1.01,-0.09166,5e-05,12.40628]
[1779816608815,39.94,75844.29,1.01,-0.09166,5e-05,12.40628]
[1779816609116,39.94,75823.47,1.01,-0.09281,6e-05,12.51709]
[1779816611095,39.94,75817.59,1.01,-0.09313,6e-05,12.54851]
[1779816611139,39.94,75811.45,1.01,-0.09347,6e-05,12.58099]
[1779816611583,39.94,75811.45,1.01,-0.09347,6e-05,12.58099]
[1779816611757,39.94,75811.45,1.01,-0.09347,6e-05,12.58099]
[1779816611906,39.94,75811.45,1.01,-0.09347,6e-05,12.58099]
[1779816612336,39.94,75811.45,1.01,-0.09347,6e-05,12.58099]
[1779816612505,39.94,75811.45,1.01,-0.09347,6e-05,12.58099]
[1779816612521,39.93,75822.11,1.01,-0.09287,6e-05,12.52311]
[1779816612614,39.93,75822.11,1.01,-0.09287,6e-05,12.52311]
[1779816612800,39.93,75822.11,1.01,-0.09287,6e-05,12.52311]
[1779816612932,39.93,75822.11,1.01,-0.09287,6e-05,12.52311]
[1779816612971,39.93,75822.11,1.01,-0.09287,6e-05,12.52311]
[1779816612990,39.93,75822.11,1.01,-0.09287,6e-05,12.52311]
[1779816613086,39.93,75822.11,1.01,-0.09287,6e-05,12.52311]
[1779816613127,39.93,75822.11,1.01,-0.09287,6e-05,12.52311]
[1779816613223,39.93,75822.11,1.01,-0.09287,6e-05,12.52311]
[1779816613464,39.93,75825.11,1.01,-0.0927,6e-05,12.5067]
[1779816613563,39.93,75825.11,1.01,-0.0927,6e-05,12.5067]
[1779816613604,39.93,75825.11,1.01,-0.0927,6e-05,12.5067]
[1779816613723,39.93,75825.11,1.01,-0.0927,6e-05,12.5067]
[1779816614255,39.93,75825.11,1.01,-0.0927,6e-05,12.5067]
[1779816614344,39.93,75825.11,1.01,-0.0927,6e-05,12.5067]
[1779816614356,39.93,75825.11,1.01,-0.0927,6e-05,12.5067]
[1779816614387,39.93,75825.11,1.01,-0.0927,6e-05,12.5067]
[1779816614452,39.93,75825.11,1.01,-0.0927,6e-05,12.5067]
[1779816614520,39.93,75825.11,1.01,-0.0927,6e-05,12.5067]
[1779816614459,39.93,75835.7,1.01,-0.09208,5e-05,12.44666]
[1779816615311,39.93,75843.54,1.01,-0.09165,5e-05,12.40463]
[1779816616842,39.93,75841.47,1.01,-0.09176,5e-05,12.41544]
[1779816616904,39.93,75841.47,1.01,-0.09176,5e-05,12.41544]
[1779816616960,39.93,75841.47,1.01,-0.09176,5e-05,12.41544]
[1779816617120,39.92,75822.55,1.01,-0.0928,6e-05,12.51613]
[1779816618697,39.92,75822.55,1.01,-0.09279,6e-05,12.51576]
[1779816619537,39.92,75822.55,1.01,-0.09279,6e-05,12.51576]
[1779816619566,39.92,75822.55,1.01,-0.09279,6e-05,12.51576]
[1779816620263,39.92,75811.94,1.01,-0.09338,6e-05,12.57203]
[1779816620365,39.92,75846.42,1.01,-0.09147,5e-05,12.38771]
[1779816621925,39.92,75846.71,1.01,-0.09146,5e-05,12.38617]
[1779816622189,39.92,75846.71,1.01,-0.09146,5e-05,12.38617]
[1779816622230,39.92,75846.71,1.01,-0.09146,5e-05,12.38617]
[1779816622378,39.92,75846.71,1.01,-0.09146,5e-05,12.38617]
[1779816622480,39.92,75886.31,1.01,-0.08931,5e-05,12.17613]
[1779816623512,39.92,75886.31,1.01,-0.08931,5e-05,12.17613]
[1779816623550,39.92,75899.99,1.01,-0.08857,5e-05,12.10277]
[1779816623775,39.92,75899.99,1.01,-0.08857,5e-05,12.10277]
[1779816623923,39.92,75899.99,1.01,-0.08857,5e-05,12.10277]
[1779816624435,39.92,75899.99,1.01,-0.08857,5e-05,12.10277]
[1779816624515,39.92,75925.61,1.01,-0.08721,5e-05,11.9682]
[1779816625320,39.92,75925.61,1.01,-0.08721,5e-05,11.9682]
[1779816625573,39.92,75954.13,1.01,-0.08572,5e-05,11.81894]
[1779816625953,39.92,75954.13,1.01,-0.08572,5e-05,11.81894]
[1779816626077,39.92,75954.13,1.01,-0.08572,5e-05,11.81894]
[1779816626082,39.92,75954.13,1.01,-0.08572,5e-05,11.81894]
[1779816626146,39.92,75954.13,1.01,-0.08572,5e-05,11.81894]
[1779816626183,39.92,75954.13,1.01,-0.08572,5e-05,11.81894]
[1779816626593,39.92,75946.23,1.01,-0.08613,5e-05,11.86012]
[1779816626768,39.92,75946.23,1.01,-0.08613,5e-05,11.86012]
[1779816626894,39.92,75946.23,1.01,-0.08613,5e-05,11.86012]
[1779816627061,39.92,75946.23,1.01,-0.08613,5e-05,11.86012]
[1779816627110,39.92,75946.23,1.01,-0.08613,5e-05,11.86012]
[1779816627532,39.92,75946.23,1.01,-0.08613,5e-05,11.86012]
[1779816627403,39.92,75957.31,1.01,-0.08555,5e-05,11.80203]
[1779816627630,39.92,75957.31,1.01,-0.08555,5e-05,11.80203]
[1779816627662,39.92,75957.31,1.01,-0.08555,5e-05,11.80203]
[1779816627727,39.92,75957.31,1.01,-0.08555,5e-05,11.80203]
[1779816628079,39.92,75957.31,1.01,-0.08555,5e-05,11.80203]
[1779816628187,39.92,75957.31,1.01,-0.08555,5e-05,11.80203]
[1779816628231,39.92,75957.31,1.01,-0.08555,5e-05,11.80203]
[1779816628381,39.92,75965.97,1.01,-0.0851,5e-05,11.75658]
[1779816629274,39.92,75965.97,1.01,-0.0851,5e-05,11.75658]
[1779816629326,39.92,75965.97,1.01,-0.0851,5e-05,11.75658]
[1779816629493,39.92,75965.97,1.01,-0.0851,5e-05,11.75658]
[1779816629374,39.92,75965.12,1.01,-0.08514,5e-05,11.76067]
[1779816629944,39.92,75965.12,1.01,-0.08514,5e-05,11.76067]
[1779816630064,39.92,75965.12,1.01,-0.08514,5e-05,11.76067]
[1779816630439,39.92,75965.12,1.01,-0.08514,5e-05,11.76067]
[1779816630486,39.92,75950.65,1.01,-0.08589,5e-05,11.83574]
[1779816631313,39.92,75950.65,1.01,-0.08589,5e-05,11.83574]
[1779816631353,39.92,75950.65,1.01,-0.08589,5e-05,11.83574]
[1779816631362,39.92,75951.62,1.01,-0.08581,5e-05,11.82688]
[1779816633373,39.91,75932.15,1.01,-0.08682,5e-05,11.92752]
[1779816634494,39.91,75913.25,1.01,-0.08781,5e-05,12.02652]
[1779816637312,39.91,75914.81,1.01,-0.08772,5e-05,12.01757]
[1779816637325,39.91,75914.81,1.01,-0.08772,5e-05,12.01757]
[1779816637360,39.91,75914.81,1.01,-0.08772,5e-05,12.01757]
[1779816637518,39.91,75910.86,1.01,-0.08793,5e-05,12.03803]
[1779816639320,39.91,75910.86,1.01,-0.08793,5e-05,12.03771]
[1779816639376,39.91,75910.86,1.01,-0.08793,5e-05,12.03771]
[1779816639413,39.91,75910.86,1.01,-0.08793,5e-05,12.03771]
[1779816639440,39.91,75910.86,1.01,-0.08793,5e-05,12.03771]
[1779816639573,39.91,75914.31,1.01,-0.08774,5e-05,12.01926]
[1779816640904,39.91,75914.31,1.01,-0.08774,5e-05,12.01926]
[1779816641285,39.91,75895.6,1.01,-0.08873,5e-05,12.11703]
[1779816643291,39.91,75893.84,1.01,-0.08882,5e-05,12.12621]
[1779816643377,39.91,75893.84,1.01,-0.08882,5e-05,12.12621]
[1779816643414,39.91,75905.57,1.01,-0.0882,5e-05,12.06432]
[1779816645438,39.91,75905.57,1.01,-0.08819,5e-05,12.06394]
[1779816645457,39.91,75905.57,1.01,-0.08819,5e-05,12.06394]
[1779816645485,39.91,75905.57,1.01,-0.08819,5e-05,12.06394]
[1779816645586,39.91,75907.05,1.01,-0.08811,5e-05,12.05615]
[1779816647256,39.91,75907.05,1.01,-0.08811,5e-05,12.0558]
[1779816647371,39.91,75907.05,1.01,-0.08811,5e-05,12.0558]
[1779816647423,39.91,75928.84,1.01,-0.08696,5e-05,11.94114]
[1779816648857,39.91,75928.62,1.01,-0.08697,5e-05,11.94212]
[1779816648883,39.91,75928.62,1.01,-0.08697,5e-05,11.94212]
[1779816649104,39.91,75928.62,1.01,-0.08697,5e-05,11.94212]
[1779816649540,39.91,75928.62,1.01,-0.08697,5e-05,11.94212]
[1779816650205,39.91,75916.92,1.01,-0.08758,5e-05,12.00298]
[1779816651494,39.91,75916.92,1.01,-0.08758,5e-05,12.00298]
[1779816651518,39.91,75916.92,1.01,-0.08758,5e-05,12.00298]
[1779816651576,39.91,75879.88,1.01,-0.08955,5e-05,12.19773]
[1779816652601,39.91,75879.88,1.01,-0.08955,5e-05,12.19773]
[1779816653537,39.9,75874.42,1.01,-0.08984,5e-05,12.22604]
[1779816653227,39.9,75874.42,1.01,-0.08984,5e-05,12.22596]
[1779816655221,39.9,75879.98,1.01,-0.08953,5e-05,12.19631]
[1779816655241,39.9,75879.98,1.01,-0.08953,5e-05,12.19631]
[1779816655313,39.9,75901.81,1.01,-0.08836,5e-05,12.08094]
[1779816657318,39.9,75901.52,1.01,-0.08838,5e-05,12.08208]
[1779816657729,39.9,75901.41,1.01,-0.08838,5e-05,12.08226]
[1779816657741,39.9,75901.41,1.01,-0.08838,5e-05,12.08226]
[1779816658273,39.9,75901.41,1.01,-0.08837,5e-05,12.08187]
[1779816659713,39.9,75899.77,1.01,-0.08846,5e-05,12.0901]
[1779816659731,39.9,75899.77,1.01,-0.08846,5e-05,12.0901]
[1779816660286,39.9,75901.28,1.01,-0.08837,5e-05,12.08176]
[1779816661431,39.9,75901.28,1.01,-0.08837,5e-05,12.08176]
[1779816661617,39.9,75901.28,1.01,-0.08837,5e-05,12.08176]
[1779816661465,39.9,75867.64,1.01,-0.09017,5e-05,12.25905]
[1779816661923,39.9,75867.64,1.01,-0.09017,5e-05,12.25905]
[1779816662502,39.9,75867.64,1.01,-0.09017,5e-05,12.25905]
[1779816662541,39.9,75881.41,1.01,-0.08943,5e-05,12.18618]
[1779816662991,39.9,75881.41,1.01,-0.08943,5e-05,12.18618]
[1779816663201,39.9,75881.41,1.01,-0.08943,5e-05,12.18618]
[1779816663218,39.9,75881.41,1.01,-0.08943,5e-05,12.18618]
[1779816663501,39.9,75881.41,1.01,-0.08943,5e-05,12.18618]
[1779816663532,39.9,75881.41,1.01,-0.08943,5e-05,12.18618]
[1779816663534,39.9,75881.41,1.01,-0.08943,5e-05,12.18618]
[1779816663556,39.9,75880.88,1.01,-0.08945,5e-05,12.18812]
[1779816664060,39.9,75880.88,1.01,-0.08945,5e-05,12.18812]
[1779816666239,39.9,75875.91,1.01,-0.08971,5e-05,12.21386]
[1779816667376,39.89,75910.12,1.01,-0.08788,5e-05,12.0327]
[1779816667820,39.89,75910.12,1.01,-0.08788,5e-05,12.0327]
[1779816667949,39.89,75910.12,1.01,-0.08788,5e-05,12.0327]
[1779816668060,39.89,75910.12,1.01,-0.08788,5e-05,12.0327]
[1779816668471,39.89,75933.3,1.01,-0.08665,5e-05,11.91068]
[1779816669680,39.89,75946.69,1.01,-0.08595,5e-05,11.84029]
[1779816671906,39.89,75943.84,1.01,-0.0861,5e-05,11.85515]
[1779816672001,39.89,75943.84,1.01,-0.0861,5e-05,11.85515]
[1779816672397,39.89,75939.24,1.01,-0.08634,5e-05,11.87913]
[1779816673075,39.89,75939.24,1.01,-0.08634,5e-05,11.87913]
[1779816674408,39.89,75920.23,1.01,-0.08733,5e-05,11.97783]
[1779816674795,39.89,75920.23,1.01,-0.08733,5e-05,11.97783]
[1779816675398,39.89,75920.23,1.01,-0.08733,5e-05,11.97783]
[1779816675564,39.89,75920.75,1.01,-0.08729,5e-05,11.97456]
[1779816675944,39.89,75920.75,1.01,-0.08729,5e-05,11.97456]
[1779816675983,39.89,75920.75,1.01,-0.08729,5e-05,11.97456]
[1779816676118,39.89,75920.75,1.01,-0.08729,5e-05,11.97456]
[1779816676425,39.89,75920.75,1.01,-0.08729,5e-05,11.97404]
[1779816678008,39.89,75917.31,1.01,-0.08746,5e-05,11.99155]
[1779816678035,39.89,75917.31,1.01,-0.08746,5e-05,11.99155]
[1779816678438,39.89,75917.86,1.01,-0.08742,5e-05,11.98754]
[1779816680031,39.89,75916.91,1.01,-0.08748,5e-05,11.99253]
[1779816680452,39.89,75911.91,1.01,-0.08773,5e-05,12.01822]
[1779816686494,39.88,75909.79,1.01,-0.08781,5e-05,12.02585]
[1779816688615,39.88,75913.72,1.01,-0.0876,5e-05,12.0052]
[1779816688569,39.88,75877.92,1.01,-0.08951,5e-05,12.19329]
[1779816688824,39.88,75877.92,1.01,-0.08951,5e-05,12.19329]
[1779816689516,39.88,75877.92,1.01,-0.0895,5e-05,12.19245]
[1779816689787,39.88,75877.92,1.01,-0.0895,5e-05,12.19245]
[1779816689841,39.88,75877.92,1.01,-0.0895,5e-05,12.19245]
[1779816690222,39.88,75877.92,1.01,-0.0895,5e-05,12.19245]
[1779816691113,39.88,75866.08,1.01,-0.09014,5e-05,12.25514]
[1779816691545,39.88,75850.47,1.01,-0.09096,5e-05,12.33456]
[1779816692579,39.88,75850.47,1.01,-0.09096,5e-05,12.33456]
[1779816692590,39.87,75800.22,1.01,-0.09373,6e-05,12.60235]
[1779816692757,39.87,75800.22,1.01,-0.09373,6e-05,12.60235]
[1779816693555,39.87,75800.22,1.01,-0.09372,6e-05,12.6016]
[1779816694177,39.87,75800.22,1.01,-0.09372,6e-05,12.6016]
[1779816694238,39.87,75800.22,1.01,-0.09372,6e-05,12.6016]
[1779816694598,39.87,75796.69,1.01,-0.09391,6e-05,12.62042]
[1779816695557,39.87,75796.69,1.01,-0.09391,6e-05,12.62042]
[1779816695801,39.87,75802.24,1.01,-0.0936,6e-05,12.59047]
[1779816696039,39.87,75802.24,1.01,-0.0936,6e-05,12.59047]
[1779816696307,39.87,75802.24,1.01,-0.0936,6e-05,12.59047]
[1779816696501,39.87,75802.24,1.01,-0.0936,6e-05,12.59047]
[1779816696556,39.87,75802.24,1.01,-0.0936,6e-05,12.59047]
[1779816696609,39.87,75802.24,1.01,-0.0936,6e-05,12.59047]
[1779816696626,39.87,75828.24,1.01,-0.09216,6e-05,12.45108]
[1779816696837,39.87,75828.24,1.01,-0.09216,6e-05,12.45108]
[1779816697315,39.87,75828.24,1.01,-0.09216,6e-05,12.45108]
[1779816697490,39.87,75828.24,1.01,-0.09216,6e-05,12.45108]
[1779816697594,39.87,75831.94,1.01,-0.09195,5e-05,12.43088]
[1779816701763,39.87,75822.08,1.01,-0.09248,6e-05,12.48166]
[1779816702641,39.87,75846.78,1.01,-0.09112,5e-05,12.34932]
[1779816703646,39.87,75846.78,1.01,-0.09112,5e-05,12.34932]
[1779816704516,39.87,75846.28,1.01,-0.09114,5e-05,12.35156]
[1779816704579,39.87,75846.28,1.01,-0.09114,5e-05,12.35156]
[1779816704660,39.87,75846.28,1.01,-0.09114,5e-05,12.35123]
[1779816705206,39.87,75846.28,1.01,-0.09114,5e-05,12.35123]
[1779816705269,39.87,75846.28,1.01,-0.09114,5e-05,12.35123]
[1779816706491,39.86,75842.39,1.01,-0.09134,5e-05,12.37151]
[1779816706521,39.86,75842.39,1.01,-0.09134,5e-05,12.37151]
[1779816706674,39.86,75843.51,1.01,-0.09128,5e-05,12.3651]
[1779816708480,39.86,75846.85,1.01,-0.09109,5e-05,12.34688]
[1779816708483,39.86,75846.85,1.01,-0.09109,5e-05,12.34688]
[1779816708687,39.86,75843.53,1.01,-0.09127,5e-05,12.36413]
[1779816710590,39.86,75859.83,1.01,-0.09037,5e-05,12.27661]
[1779816716076,39.86,75857.89,1.01,-0.09046,5e-05,12.28556]
[1779816716693,39.86,75857.89,1.01,-0.09046,5e-05,12.28556]
[1779816716776,39.86,75855.59,1.01,-0.09058,5e-05,12.29713]
[1779816716797,39.86,75855.59,1.01,-0.09058,5e-05,12.29713]
[1779816716963,39.86,75855.59,1.01,-0.09058,5e-05,12.29713]
[1779816717010,39.86,75855.59,1.01,-0.09058,5e-05,12.29713]
[1779816717263,39.86,75855.59,1.01,-0.09058,5e-05,12.29713]
[1779816717337,39.86,75860.05,1.01,-0.09034,5e-05,12.27345]
[1779816717877,39.86,75860.05,1.01,-0.09034,5e-05,12.27345]
[1779816720452,39.86,75854.33,1.01,-0.09065,5e-05,12.3032]
[1779816720610,39.85,75847.47,1.01,-0.09101,5e-05,12.339]
[1779816721550,39.85,75847.47,1.01,-0.09101,5e-05,12.339]
[1779816721685,39.85,75847.47,1.01,-0.09101,5e-05,12.339]
[1779816721748,39.85,75835.27,1.01,-0.09168,5e-05,12.4039]
[1779816722693,39.85,75835.27,1.01,-0.09168,5e-05,12.4039]
[1779816722713,39.85,75863.51,1.01,-0.09014,5e-05,12.25322]
[1779816723911,39.85,75851.28,1.01,-0.0908,5e-05,12.31817]
[1779816724039,39.85,75851.28,1.01,-0.0908,5e-05,12.31817]
[1779816724173,39.85,75851.28,1.01,-0.0908,5e-05,12.31817]
[1779816724220,39.85,75851.28,1.01,-0.0908,5e-05,12.31817]
[1779816724599,39.85,75851.28,1.01,-0.0908,5e-05,12.31817]
[1779816724693,39.85,75851.28,1.01,-0.0908,5e-05,12.31817]
[1779816724623,39.85,75866.47,1.01,-0.08997,5e-05,12.23653]
[1779816724811,39.85,75866.47,1.01,-0.08997,5e-05,12.23653]
[1779816725918,39.85,75866.47,1.01,-0.08997,5e-05,12.23653]
[1779816725956,39.85,75856.67,1.01,-0.09049,5e-05,12.28829]
[1779816728838,39.85,75856.87,1.01,-0.09048,5e-05,12.2866]
[1779816728879,39.85,75852.09,1.01,-0.09073,5e-05,12.31167]
[1779816732318,39.85,75853.4,1.01,-0.09065,5e-05,12.30358]
[1779816732578,39.85,75853.4,1.01,-0.09065,5e-05,12.30358]
[1779816732978,39.85,75854.35,1.01,-0.0906,5e-05,12.29818]
[1779816733268,39.85,75868.26,1.01,-0.08984,5e-05,12.22436]
[1779816734920,39.84,75875.96,1.01,-0.08942,5e-05,12.18263]
[1779816735023,39.84,75877.81,1.01,-0.08932,5e-05,12.17284]
[1779816738348,39.84,75867.89,1.01,-0.08984,5e-05,12.2245]
[1779816738504,39.84,75867.66,1.01,-0.08985,5e-05,12.22548]
[1779816739015,39.84,75867.66,1.01,-0.08985,5e-05,12.22548]
[1779816739103,39.84,75867.66,1.01,-0.08985,5e-05,12.22548]
[1779816739217,39.84,75867.66,1.01,-0.08985,5e-05,12.22548]
[1779816739519,39.84,75867.66,1.01,-0.08985,5e-05,12.22548]
[1779816739546,39.84,75867.66,1.01,-0.08985,5e-05,12.22548]
[1779816739727,39.84,75879.5,1.01,-0.08921,5e-05,12.1622]
[1779816739875,39.84,75879.5,1.01,-0.08921,5e-05,12.1622]
[1779816739969,39.84,75879.5,1.01,-0.08921,5e-05,12.1622]
[1779816739974,39.84,75879.5,1.01,-0.08921,5e-05,12.1622]
[1779816740006,39.84,75879.5,1.01,-0.08921,5e-05,12.1622]
[1779816740017,39.84,75879.5,1.01,-0.08921,5e-05,12.1622]
[1779816740025,39.84,75879.5,1.01,-0.08921,5e-05,12.1622]
[1779816740820,39.84,75871.97,1.01,-0.08962,5e-05,12.20205]
[1779816740831,39.84,75871.97,1.01,-0.08962,5e-05,12.20205]
[1779816741070,39.84,75871.97,1.01,-0.08962,5e-05,12.20205]
[1779816741173,39.84,75870.47,1.01,-0.0897,5e-05,12.20986]
[1779816741966,39.84,75870.47,1.01,-0.0897,5e-05,12.20986]
[1779816742064,39.84,75870.47,1.01,-0.0897,5e-05,12.20986]
[1779816742074,39.84,75855.74,1.01,-0.09049,5e-05,12.28746]
[1779816743207,39.84,75855.74,1.01,-0.09049,5e-05,12.28746]
[1779816743272,39.84,75855.74,1.01,-0.09049,5e-05,12.28746]
[1779816743564,39.84,75855.74,1.01,-0.09049,5e-05,12.28746]
[1779816743603,39.84,75855.74,1.01,-0.09049,5e-05,12.28746]
[1779816744087,39.84,75857.16,1.01,-0.0904,5e-05,12.27939]
[1779816744135,39.84,75857.16,1.01,-0.0904,5e-05,12.27939]
[1779816744138,39.84,75859.85,1.01,-0.09026,5e-05,12.2651]
[1779816746571,39.84,75843.15,1.01,-0.09116,5e-05,12.3529]
[1779816747610,39.84,75856.63,1.01,-0.09042,5e-05,12.28078]
[1779816751136,39.84,75851.44,1.01,-0.0907,5e-05,12.30774]
[1779816751176,39.84,75851.44,1.01,-0.0907,5e-05,12.30774]
[1779816751217,39.83,75851.34,1.01,-0.09067,5e-05,12.30433]
[1779816753169,39.83,75851.34,1.01,-0.09067,5e-05,12.30433]
[1779816753199,39.83,75851.34,1.01,-0.09067,5e-05,12.30433]
[1779816753335,39.83,75852.44,1.01,-0.09061,5e-05,12.29779]
[1779816754951,39.83,75852.44,1.01,-0.09061,5e-05,12.29779]
[1779816755041,39.83,75849.89,1.01,-0.09074,5e-05,12.31102]
[1779816760094,39.83,75860.72,1.01,-0.09014,5e-05,12.25203]
[1779816760998,39.83,75865.37,1.01,-0.08989,5e-05,12.22712]
[1779816761203,39.83,75865.37,1.01,-0.08989,5e-05,12.22712]
[1779816761405,39.83,75865.37,1.01,-0.08989,5e-05,12.22712]
[1779816761482,39.83,75865.37,1.01,-0.08989,5e-05,12.22712]
[1779816761603,39.83,75875.44,1.01,-0.08934,5e-05,12.17356]
[1779816762904,39.83,75875.98,1.01,-0.08931,5e-05,12.17071]
[1779816763080,39.83,75875.98,1.01,-0.08931,5e-05,12.17071]
[1779816763215,39.83,75897.7,1.01,-0.08814,5e-05,12.0552]
[1779816765405,39.83,75898.03,1.01,-0.08812,5e-05,12.05277]
[1779816765453,39.83,75898.03,1.01,-0.08812,5e-05,12.05277]
[1779816765464,39.83,75898.03,1.01,-0.08812,5e-05,12.05277]
[1779816765490,39.82,75903.68,1.01,-0.0878,5e-05,12.02181]
[1779816767512,39.82,75903.68,1.01,-0.0878,5e-05,12.02181]
[1779816773195,39.82,75894.68,1.01,-0.08824,5e-05,12.06519]
[1779816774426,39.82,75894.68,1.01,-0.08824,5e-05,12.06519]
[1779816779604,39.81,75893.04,1.01,-0.0883,5e-05,12.07075]
[1779816781200,39.81,75892.64,1.01,-0.08831,5e-05,12.07151]
[1779816781652,39.81,75892.64,1.01,-0.08831,5e-05,12.07151]
[1779816781754,39.81,75867.58,1.01,-0.08965,5e-05,12.20371]
[1779816782742,39.81,75867.58,1.01,-0.08965,5e-05,12.20371]
[1779816782335,39.81,75852.58,1.01,-0.09046,5e-05,12.28335]
[1779816783235,39.81,75852.58,1.01,-0.09046,5e-05,12.28335]
[1779816783736,39.81,75852.58,1.01,-0.09046,5e-05,12.28335]
[1779816783770,39.8,75850.79,1.01,-0.09055,5e-05,12.29169]
[1779816788013,39.8,75846.62,1.01,-0.09076,5e-05,12.31271]
[1779816788051,39.8,75846.62,1.01,-0.09076,5e-05,12.31271]
[1779816788076,39.8,75846.62,1.01,-0.09076,5e-05,12.31271]
[1779816788100,39.8,75846.62,1.01,-0.09076,5e-05,12.31271]
[1779816788307,39.8,75830.29,1.01,-0.09166,5e-05,12.39956]
[1779816791843,39.8,75832.91,1.01,-0.09151,5e-05,12.38501]
[1779816791885,39.8,75832.91,1.01,-0.09151,5e-05,12.38501]
[1779816792331,39.8,75832.93,1.01,-0.0915,5e-05,12.38472]
[1779816793860,39.8,75833.18,1.01,-0.09149,5e-05,12.3832]
[1779816793896,39.8,75833.18,1.01,-0.09149,5e-05,12.3832]
[1779816794345,39.8,75833.05,1.01,-0.09149,5e-05,12.38371]
[1779816795905,39.8,75831.67,1.01,-0.09157,5e-05,12.39088]
[1779816795914,39.8,75831.67,1.01,-0.09157,5e-05,12.39088]
[1779816796359,39.8,75832.79,1.01,-0.0915,5e-05,12.38471]
[1779816798529,39.8,75808.73,1.01,-0.09282,6e-05,12.51287]
[1779816801275,39.79,75811.27,1.01,-0.09264,6e-05,12.49496]
[1779816804548,39.79,75799.49,1.01,-0.09328,6e-05,12.55694]
[1779816806058,39.78,75807.43,1.01,-0.0928,6e-05,12.51007]
[1779816806096,39.78,75807.43,1.01,-0.0928,6e-05,12.51007]
[1779816806478,39.78,75807.43,1.01,-0.0928,6e-05,12.51007]
[1779816806531,39.78,75780.39,1.01,-0.0943,6e-05,12.65463]
[1779816807293,39.78,75780.39,1.01,-0.0943,6e-05,12.65463]
[1779816809458,39.77,75799.17,1.01,-0.09321,6e-05,12.55004]
[1779816811498,39.77,75823.75,1.01,-0.09183,6e-05,12.41469]
[1779816812206,39.77,75823.75,1.01,-0.09183,6e-05,12.41469]
[1779816812268,39.77,75823.75,1.01,-0.09183,6e-05,12.41469]
[1779816812493,39.77,75827.52,1.01,-0.09161,5e-05,12.39381]
[1779816814264,39.77,75820.48,1.01,-0.092,6e-05,12.43089]
[1779816814326,39.77,75820.48,1.01,-0.092,6e-05,12.43089]
[1779816814508,39.77,75822.19,1.01,-0.0919,6e-05,12.42119]
[1779816816231,39.77,75829.42,1.01,-0.09149,5e-05,12.38205]
[1779816816521,39.77,75828.53,1.01,-0.09154,5e-05,12.38631]
[1779816820662,39.76,75824.55,1.01,-0.09174,5e-05,12.40601]
[1779816820745,39.76,75793.91,1.01,-0.09344,6e-05,12.57028]
[1779816821053,39.76,75793.91,1.01,-0.09344,6e-05,12.57028]
[1779816821232,39.76,75793.91,1.01,-0.09344,6e-05,12.57028]
[1779816821354,39.76,75793.91,1.01,-0.09344,6e-05,12.57028]
[1779816821395,39.76,75793.91,1.01,-0.09344,6e-05,12.57028]
[1779816821641,39.75,75786.77,1.01,-0.09378,6e-05,12.60344]
[1779816822058,39.75,75786.77,1.01,-0.09378,6e-05,12.60344]
[1779816822548,39.75,75786.77,1.01,-0.09378,6e-05,12.60344]
[1779816822645,39.75,75786.77,1.01,-0.09378,6e-05,12.60344]
[1779816822685,39.75,75804.56,1.01,-0.09279,6e-05,12.50729]
[1779816822928,39.75,75804.56,1.01,-0.09279,6e-05,12.50729]
[1779816826435,39.75,75811.48,1.01,-0.09239,6e-05,12.46917]
[1779816826482,39.75,75811.48,1.01,-0.09239,6e-05,12.46917]
[1779816826594,39.75,75811.52,1.01,-0.09239,6e-05,12.46864]
[1779816828433,39.75,75813.79,1.01,-0.09226,6e-05,12.45618]
[1779816828465,39.75,75813.79,1.01,-0.09226,6e-05,12.45618]
[1779816828607,39.75,75812.35,1.01,-0.09234,6e-05,12.46359]
[1779816830482,39.75,75810.37,1.01,-0.09244,6e-05,12.47388]
[1779816830744,39.75,75808.87,1.01,-0.09252,6e-05,12.48161]
[1779816834047,39.75,75796.92,1.01,-0.09318,6e-05,12.54472]
[1779816834650,39.74,75791.74,1.01,-0.09346,6e-05,12.57213]
[1779816835063,39.74,75791.74,1.01,-0.09346,6e-05,12.57213]
[1779816835281,39.74,75791.74,1.01,-0.09346,6e-05,12.57213]
[1779816836666,39.74,75805.21,1.01,-0.0927,6e-05,12.49906]
[1779816837629,39.74,75805.21,1.01,-0.0927,6e-05,12.49906]
[1779816838626,39.74,75802.43,1.01,-0.09285,6e-05,12.51365]
[1779816838680,39.74,75802.43,1.01,-0.09285,6e-05,12.51331]
[1779816843736,39.74,75801.06,1.01,-0.09291,6e-05,12.51907]
[1779816846993,39.74,75804.77,1.01,-0.0927,6e-05,12.49828]
[1779816847586,39.74,75804.77,1.01,-0.0927,6e-05,12.49828]
[1779816847694,39.74,75804.77,1.01,-0.0927,6e-05,12.49828]
[1779816847749,39.74,75801.56,1.01,-0.09287,6e-05,12.5152]
[1779816847889,39.74,75801.56,1.01,-0.09287,6e-05,12.5152]
[1779816847927,39.74,75801.56,1.01,-0.09287,6e-05,12.5152]
[1779816848382,39.74,75801.56,1.01,-0.09287,6e-05,12.5152]
[1779816848758,39.74,75825.58,1.01,-0.09154,5e-05,12.38617]
[1779816849647,39.74,75825.58,1.01,-0.09154,5e-05,12.38617]
[1779816849786,39.74,75835.19,1.01,-0.09101,5e-05,12.3347]
[1779816854436,39.73,75835.7,1.01,-0.09097,5e-05,12.33034]
[1779816854799,39.73,75835.7,1.01,-0.09096,5e-05,12.32995]
[1779816858561,39.73,75836.57,1.01,-0.09091,5e-05,12.32418]
[1779816858827,39.73,75839.83,1.01,-0.09072,5e-05,12.30641]
[1779816863391,39.73,75845.39,1.01,-0.09041,5e-05,12.27539]
[1779816863862,39.73,75845.85,1.01,-0.09038,5e-05,12.27262]
[1779816865477,39.73,75846.68,1.01,-0.09033,5e-05,12.26787]
[1779816866762,39.73,75847.94,1.01,-0.09026,5e-05,12.26084]
[1779816866795,39.72,75846.89,1.01,-0.09031,5e-05,12.26611]
[1779816867304,39.72,75846.89,1.01,-0.09031,5e-05,12.26611]
[1779816867797,39.72,75846.89,1.01,-0.09031,5e-05,12.26611]
[1779816867869,39.72,75838.23,1.01,-0.09078,5e-05,12.31195]
[1779816868090,39.72,75838.23,1.01,-0.09078,5e-05,12.31195]
[1779816868157,39.72,75838.23,1.01,-0.09078,5e-05,12.31195]
[1779816868633,39.72,75827.93,1.01,-0.09134,5e-05,12.36686]
[1779816871165,39.72,75836.59,1.01,-0.09087,5e-05,12.32044]
[1779816871170,39.72,75836.59,1.01,-0.09087,5e-05,12.32044]
[1779816871216,39.72,75836.59,1.01,-0.09087,5e-05,12.32044]
[1779816871345,39.72,75841.97,1.01,-0.09055,5e-05,12.28837]
[1779816872791,39.72,75841.97,1.01,-0.09055,5e-05,12.28837]
[1779816872794,39.72,75841.97,1.01,-0.09055,5e-05,12.28837]
[1779816872847,39.72,75841.97,1.01,-0.09055,5e-05,12.28837]
[1779816872843,39.72,75840.91,1.01,-0.0906,5e-05,12.29321]
[1779816874309,39.72,75840.91,1.01,-0.0906,5e-05,12.29321]
[1779816874670,39.72,75840.91,1.01,-0.0906,5e-05,12.29321]
[1779816874704,39.72,75844.33,1.01,-0.09041,5e-05,12.27422]
[1779816875203,39.72,75844.33,1.01,-0.09041,5e-05,12.27422]
[1779816877560,39.72,75834.2,1.01,-0.09096,5e-05,12.32819]
[1779816882714,39.72,75826.66,1.01,-0.09137,5e-05,12.36772]
[1779816883321,39.72,75825.17,1.01,-0.09145,5e-05,12.37529]
[1779816885098,39.72,75824.19,1.01,-0.0915,5e-05,12.38033]
[1779816891079,39.72,75822.34,1.01,-0.09159,6e-05,12.38891]
[1779816896129,39.71,75824.7,1.01,-0.09145,5e-05,12.37537]
[1779816901227,39.71,75824.27,1.01,-0.09146,5e-05,12.37676]
[1779816901531,39.71,75824.27,1.01,-0.09146,5e-05,12.37676]
[1779816901649,39.71,75824.27,1.01,-0.09146,5e-05,12.37676]
[1779816906790,39.71,75828.16,1.01,-0.09124,5e-05,12.35525]
[1779816907001,39.71,75825.24,1.01,-0.0914,5e-05,12.37057]
[1779816907063,39.71,75825.24,1.01,-0.0914,5e-05,12.37057]
[1779816907740,39.71,75825.24,1.01,-0.0914,5e-05,12.37057]
[1779816909755,39.71,75830.84,1.01,-0.09109,5e-05,12.34039]
[1779816911486,39.71,75829.35,1.01,-0.09117,5e-05,12.34825]
[1779816913870,39.71,75815.58,1.01,-0.09192,6e-05,12.42135]
[1779816915272,39.71,75815.58,1.01,-0.09192,6e-05,12.42135]
[1779816917898,39.71,75816.25,1.01,-0.09188,6e-05,12.41731]
[1779816922164,39.71,75817.62,1.01,-0.09179,6e-05,12.40891]
[1779816927348,39.7,75817.06,1.01,-0.09181,6e-05,12.41065]
[1779816932383,39.7,75814.95,1.01,-0.0919,6e-05,12.4176]
[1779816937966,39.7,75816.67,1.01,-0.09179,6e-05,12.40757]
[1779816937993,39.7,75816.67,1.01,-0.09179,6e-05,12.40757]
[1779816938247,39.7,75819.36,1.01,-0.09164,6e-05,12.39298]
[1779816938425,39.7,75825.02,1.01,-0.09133,5e-05,12.36221]
[1779816939355,39.7,75825.02,1.01,-0.09133,5e-05,12.36221]
[1779816939500,39.7,75825.02,1.01,-0.09133,5e-05,12.36221]
[1779816939698,39.7,75825.02,1.01,-0.09133,5e-05,12.36221]
[1779816939891,39.7,75862.63,1.01,-0.08927,5e-05,12.16118]
[1779816940075,39.7,75862.63,1.01,-0.08927,5e-05,12.16118]
[1779816940426,39.7,75862.63,1.01,-0.08927,5e-05,12.16118]
[1779816940460,39.7,75862.63,1.01,-0.08927,5e-05,12.16118]
[1779816940564,39.7,75862.63,1.01,-0.08927,5e-05,12.16118]
[1779816940662,39.7,75867.06,1.01,-0.08903,5e-05,12.13754]
[1779816941887,39.7,75867.06,1.01,-0.08903,5e-05,12.13754]
[1779816943661,39.7,75871.23,1.01,-0.0888,5e-05,12.11502]
[1779816943899,39.7,75871.23,1.01,-0.0888,5e-05,12.11502]
[1779816944388,39.69,75874.65,1.01,-0.08861,5e-05,12.09616]
[1779816944481,39.69,75874.65,1.01,-0.08861,5e-05,12.09616]
[1779816944911,39.69,75874.65,1.01,-0.08861,5e-05,12.09616]
[1779816945562,39.69,75880.11,1.01,-0.08832,5e-05,12.0669]
[1779816946203,39.69,75887.87,1.01,-0.0879,5e-05,12.02525]
[1779816946467,39.69,75887.87,1.01,-0.0879,5e-05,12.02525]
[1779816946610,39.69,75887.9,1.01,-0.08789,5e-05,12.02453]
[1779816948444,39.69,75887.04,1.01,-0.08793,5e-05,12.02852]
[1779816948458,39.69,75887.04,1.01,-0.08793,5e-05,12.02852]
[1779816948501,39.69,75887.04,1.01,-0.08793,5e-05,12.02852]
[1779816949418,39.69,75887.04,1.01,-0.08793,5e-05,12.02852]
[1779816949551,39.69,75887.04,1.01,-0.08793,5e-05,12.02852]
[1779816949648,39.69,75902.58,1.01,-0.08709,5e-05,11.94541]
[1779816950435,39.69,75902.58,1.01,-0.08709,5e-05,11.94541]
[1779816952556,39.69,75901.07,1.01,-0.08717,5e-05,11.95303]
[1779816952567,39.69,75904.53,1.01,-0.08699,5e-05,11.93464]
[1779816953239,39.69,75904.53,1.01,-0.08699,5e-05,11.93464]
[1779816953923,39.69,75905.62,1.01,-0.08692,5e-05,11.92843]
[1779816958603,39.69,75892.82,1.01,-0.0876,5e-05,11.9955]
[1779816958632,39.69,75886.84,1.01,-0.08791,5e-05,12.02686]
[1779816963883,39.69,75891.06,1.01,-0.08769,5e-05,12.0042]
[1779816969278,39.68,75898.05,1.01,-0.0873,5e-05,11.96568]
[1779816970538,39.68,75901.31,1.01,-0.08712,5e-05,11.94832]
[1779816972268,39.68,75902.66,1.01,-0.08705,5e-05,11.94089]
[1779816972806,39.68,75902.66,1.01,-0.08705,5e-05,11.94089]
[1779816972899,39.68,75894.3,1.01,-0.08749,5e-05,11.98497]
[1779816974707,39.68,75894.3,1.01,-0.08749,5e-05,11.98457]
[1779816974766,39.68,75906.62,1.01,-0.08683,5e-05,11.91948]
[1779816977259,39.68,75911.98,1.01,-0.08654,5e-05,11.89041]
[1779816977476,39.68,75911.98,1.01,-0.08654,5e-05,11.89041]
[1779816982707,39.68,75934.44,1.01,-0.08535,5e-05,11.77106]
[1779816984668,39.68,75937.59,1.01,-0.08518,5e-05,11.75421]
[1779816984816,39.67,75928.27,1.01,-0.08567,5e-05,11.80279]
[1779816985058,39.67,75928.27,1.01,-0.08567,5e-05,11.80279]
[1779816985761,39.67,75928.54,1.01,-0.08565,5e-05,11.80111]
[1779816990797,39.67,75922.76,1.01,-0.08594,5e-05,11.8299]
[1779816995832,39.67,75913.27,1.01,-0.0864,5e-05,11.87489]
[1779817000867,39.67,75910.96,1.01,-0.08651,5e-05,11.88526]
[1779817005903,39.66,75908.89,1.01,-0.0866,5e-05,11.89439]
[1779817010938,39.66,75907.96,1.01,-0.08663,5e-05,11.89766]
[1779817015944,39.66,75908.17,1.01,-0.08661,5e-05,11.89529]
[1779817016185,39.66,75914.38,1.01,-0.08628,5e-05,11.86232]
[1779817017640,39.66,75914.38,1.01,-0.08627,5e-05,11.86201]
[1779817017789,39.66,75914.38,1.01,-0.08627,5e-05,11.86201]
[1779817017896,39.66,75914.38,1.01,-0.08627,5e-05,11.86201]
[1779817020626,39.65,75919.25,1.01,-0.08601,5e-05,11.83572]
[1779817020904,39.65,75919.25,1.01,-0.08601,5e-05,11.83572]
[1779817021010,39.65,75925.56,1.01,-0.08568,5e-05,11.80239]
[1779817022202,39.65,75929.97,1.01,-0.08545,5e-05,11.77911]
[1779817025718,39.65,75937.73,1.01,-0.08503,5e-05,11.73747]
[1779817026045,39.65,75939.88,1.01,-0.08492,5e-05,11.72579]
[1779817026284,39.65,75939.88,1.01,-0.08492,5e-05,11.72579]
[1779817027769,39.65,75939.98,1.01,-0.08491,5e-05,11.7252]
[1779817028061,39.65,75946.59,1.01,-0.08457,5e-05,11.69058]
[1779817029787,39.65,75949.41,1.01,-0.08442,5e-05,11.67583]
[1779817029797,39.65,75949.41,1.01,-0.08442,5e-05,11.67583]
[1779817029842,39.65,75949.41,1.01,-0.08442,5e-05,11.67583]
[1779817030073,39.65,75951.59,1.01,-0.08431,5e-05,11.66445]
[1779817031816,39.65,75951.89,1.01,-0.08429,5e-05,11.66289]
[1779817031839,39.65,75951.89,1.01,-0.08429,5e-05,11.66289]
[1779817032088,39.65,75952.61,1.01,-0.08425,5e-05,11.65915]
[1779817033836,39.65,75951.77,1.01,-0.0843,5e-05,11.66354]
[1779817034014,39.65,75951.68,1.01,-0.0843,5e-05,11.66402]
[1779817039018,39.65,75951.13,1.01,-0.08433,5e-05,11.6669]
[1779817040343,39.65,75951.21,1.01,-0.08433,5e-05,11.66647]
[1779817040807,39.65,75951.21,1.01,-0.08433,5e-05,11.66647]
[1779817040879,39.65,75951.21,1.01,-0.08433,5e-05,11.66647]
[1779817041064,39.65,75921.33,1.01,-0.08588,5e-05,11.82282]
[1779817041955,39.65,75921.33,1.01,-0.08588,5e-05,11.82282]
[1779817041980,39.65,75921.33,1.01,-0.08588,5e-05,11.82282]
[1779817042084,39.65,75921.33,1.01,-0.08588,5e-05,11.82282]
[1779817042017,39.65,75908.61,1.01,-0.08655,5e-05,11.88943]
[1779817042960,39.65,75908.61,1.01,-0.08655,5e-05,11.88943]
[1779817043106,39.65,75908.61,1.01,-0.08655,5e-05,11.88943]
[1779817043014,39.65,75909.46,1.01,-0.0865,5e-05,11.88494]
[1779817043272,39.65,75909.46,1.01,-0.0865,5e-05,11.88494]
[1779817043370,39.65,75912.87,1.01,-0.08632,5e-05,11.867]
[1779817044120,39.65,75912.87,1.01,-0.08632,5e-05,11.867]
[1779817044177,39.65,75912.87,1.01,-0.08632,5e-05,11.867]
[1779817044273,39.65,75913.2,1.01,-0.08631,5e-05,11.86528]
[1779817048089,39.65,75911.15,1.01,-0.08642,5e-05,11.87609]
[1779817048108,39.65,75911.15,1.01,-0.08642,5e-05,11.87609]
[1779817048115,39.65,75909.35,1.01,-0.08651,5e-05,11.88556]
[1779817050095,39.65,75909.35,1.01,-0.08651,5e-05,11.88556]
[1779817050408,39.65,75915.95,1.01,-0.08616,5e-05,11.85087]
[1779817056281,39.65,75918.15,1.01,-0.08601,5e-05,11.83464]
[1779817061317,39.64,75924.63,1.01,-0.08566,5e-05,11.79924]
[1779817066353,39.64,75930.49,1.01,-0.08534,5e-05,11.76764]
[1779817071387,39.64,75929.55,1.01,-0.08539,5e-05,11.77181]
[1779817076422,39.64,75931.75,1.01,-0.08526,5e-05,11.75954]
[1779817081605,39.64,75930.66,1.01,-0.08532,5e-05,11.76469]
[1779817087499,39.64,75922.53,1.01,-0.08573,5e-05,11.80588]
[1779817092534,39.63,75924.89,1.01,-0.08559,5e-05,11.79257]
[1779817098042,39.63,75919.46,1.01,-0.08587,5e-05,11.82027]
[1779817101988,39.63,75918.93,1.01,-0.08589,5e-05,11.8221]
[1779817102048,39.63,75918.93,1.01,-0.08589,5e-05,11.8221]
[1779817102296,39.63,75925.29,1.01,-0.08556,5e-05,11.78852]
[1779817102910,39.63,75925.29,1.01,-0.08556,5e-05,11.78852]
[1779817102925,39.63,75925.29,1.01,-0.08556,5e-05,11.78852]
[1779817103171,39.63,75937.15,1.01,-0.08493,5e-05,11.72584]
[1779817106949,39.63,75939.49,1.01,-0.0848,5e-05,11.71222]
[1779817106960,39.63,75939.49,1.01,-0.0848,5e-05,11.71222]
[1779817108971,39.63,75938.89,1.01,-0.08482,5e-05,11.71447]
[1779817108977,39.63,75938.89,1.01,-0.08482,5e-05,11.71447]
[1779817111014,39.62,75942.46,1.01,-0.08462,5e-05,11.69494]
[1779817111026,39.62,75942.46,1.01,-0.08462,5e-05,11.69494]
[1779817113042,39.62,75941.47,1.01,-0.08465,5e-05,11.69609]
[1779817113049,39.62,75941.47,1.01,-0.08465,5e-05,11.69609]
[1779817113058,39.62,75941.47,1.01,-0.08465,5e-05,11.69609]
[1779817115070,39.62,75939.15,1.01,-0.08476,5e-05,11.70736]
[1779817115083,39.62,75939.15,1.01,-0.08476,5e-05,11.70736]
[1779817115126,39.62,75940.36,1.01,-0.08469,5e-05,11.70059]
[1779817117108,39.62,75940.36,1.01,-0.08469,5e-05,11.70053]
[1779817117120,39.62,75940.36,1.01,-0.08469,5e-05,11.70053]
[1779817117710,39.62,75942.68,1.01,-0.08457,5e-05,11.68831]
[1779817119139,39.62,75942.68,1.01,-0.08457,5e-05,11.68831]
[1779817120171,39.62,75943.45,1.01,-0.08452,5e-05,11.68345]
[1779817121178,39.62,75943.45,1.01,-0.08452,5e-05,11.68345]
[1779817121192,39.62,75943.45,1.01,-0.08452,5e-05,11.68345]
[1779817121383,39.62,75942.41,1.01,-0.08457,5e-05,11.68847]
[1779817123208,39.62,75941.24,1.01,-0.08463,5e-05,11.69372]
[1779817123214,39.62,75941.24,1.01,-0.08463,5e-05,11.69372]
[1779817123254,39.62,75941.24,1.01,-0.08463,5e-05,11.69372]
[1779817123752,39.62,75940.13,1.01,-0.08468,5e-05,11.69908]
[1779817125247,39.62,75939.17,1.01,-0.08473,5e-05,11.70402]
[1779817125767,39.62,75937.4,1.01,-0.08482,5e-05,11.71318]
[1779817126831,39.62,75937.4,1.01,-0.08482,5e-05,11.71318]
[1779817127295,39.61,75928.44,1.01,-0.08528,5e-05,11.75995]
[1779817133826,39.61,75927.15,1.01,-0.08534,5e-05,11.76555]
[1779817138860,39.61,75926.52,1.01,-0.08536,5e-05,11.76795]
[1779817143895,39.61,75928.63,1.01,-0.08525,5e-05,11.75606]
[1779817148950,39.61,75922.75,1.01,-0.08554,5e-05,11.78588]
[1779817149612,39.61,75922.75,1.01,-0.08554,5e-05,11.78588]
[1779817149939,39.61,75909.45,1.01,-0.08624,5e-05,11.85545]
[1779817154974,39.61,75899.23,1.01,-0.08677,5e-05,11.90864]
[1779817155751,39.61,75899.23,1.01,-0.08677,5e-05,11.90864]
[1779817155980,39.61,75898.51,1.01,-0.08681,5e-05,11.91236]
[1779817158708,39.6,75900.87,1.01,-0.08668,5e-05,11.89944]
[1779817161798,39.6,75914.67,1.01,-0.08594,5e-05,11.82585]
[1779817161866,39.6,75914.67,1.01,-0.08594,5e-05,11.82585]
[1779817162432,39.6,75913.1,1.01,-0.08602,5e-05,11.83384]
[1779817165933,39.6,75898.09,1.01,-0.08681,5e-05,11.91176]
[1779817169542,39.6,75899.09,1.01,-0.08674,5e-05,11.90532]
[1779817170146,39.6,75899.09,1.01,-0.08674,5e-05,11.90532]
[1779817170450,39.6,75887.27,1.01,-0.08736,5e-05,11.96695]
[1779817171087,39.6,75887.27,1.01,-0.08734,5e-05,11.96325]
[1779817172078,39.6,75887.27,1.01,-0.08734,5e-05,11.96325]
[1779817172168,39.6,75882.19,1.01,-0.0876,5e-05,11.98958]
[1779817174118,39.59,75882.19,1.01,-0.0876,5e-05,11.98906]
[1779817174127,39.59,75881.57,1.01,-0.08762,5e-05,11.99181]
[1779817175648,39.59,75881.57,1.01,-0.08762,5e-05,11.99128]
[1779817176122,39.59,75878.53,1.01,-0.08778,5e-05,12.00685]
[1779817177470,39.59,75878.53,1.01,-0.08777,5e-05,12.00664]
[1779817178136,39.59,75879.29,1.01,-0.08773,5e-05,12.00239]
[1779817180132,39.59,75871.64,1.01,-0.08814,5e-05,12.04269]
[1779817183618,39.59,75873.37,1.01,-0.08804,5e-05,12.03238]
[1779817188321,39.59,75869.01,1.01,-0.08825,5e-05,12.05397]
[1779817189214,39.58,75873.36,1.01,-0.08802,5e-05,12.0306]
[1779817191085,39.58,75874.75,1.01,-0.08794,5e-05,12.02297]
[1779817191277,39.58,75874.75,1.01,-0.08794,5e-05,12.02297]
[1779817191228,39.58,75876.53,1.01,-0.08784,5e-05,12.01328]
[1779817192377,39.58,75884.5,1.01,-0.08741,5e-05,11.97085]
[1779817193249,39.58,75886.9,1.01,-0.08729,5e-05,11.95799]
[1779817194444,39.58,75887.32,1.01,-0.08726,5e-05,11.95559]
[1779817195257,39.58,75889.71,1.01,-0.08713,5e-05,11.94281]
[1779817196509,39.58,75892.51,1.01,-0.08698,5e-05,11.92788]
[1779817197270,39.58,75893.35,1.01,-0.08694,5e-05,11.92333]
[1779817197966,39.58,75893.35,1.01,-0.08694,5e-05,11.92333]
[1779817198593,39.58,75884.22,1.01,-0.08742,5e-05,11.97114]
[1779817199285,39.58,75890.93,1.01,-0.08706,5e-05,11.93516]
[1779817204323,39.58,75888.71,1.01,-0.08716,5e-05,11.94573]
[1779817209378,39.58,75898.09,1.01,-0.08666,5e-05,11.89554]
[1779817214405,39.57,75901.53,1.01,-0.08646,5e-05,11.87607]
[1779817219440,39.57,75894.79,1.01,-0.0868,5e-05,11.90961]
[1779817225117,39.57,75897.58,1.01,-0.08665,5e-05,11.89446]
[1779817230960,39.57,75890.74,1.01,-0.087,5e-05,11.92986]
[1779817237309,39.57,75884.63,1.01,-0.08729,5e-05,11.95729]
[1779817242544,39.56,75886.25,1.01,-0.0872,5e-05,11.9479]
[1779817243826,39.56,75881.9,1.01,-0.08743,5e-05,11.97071]
[1779817244212,39.56,75881.9,1.01,-0.08743,5e-05,11.97071]
[1779817244254,39.56,75845.85,1.01,-0.08936,5e-05,12.16173]
[1779817244469,39.56,75845.85,1.01,-0.08936,5e-05,12.16173]
[1779817244733,39.56,75845.85,1.01,-0.08936,5e-05,12.16173]
[1779817244880,39.56,75845.85,1.01,-0.08936,5e-05,12.16173]
[1779817244904,39.56,75845.85,1.01,-0.08936,5e-05,12.16173]
[1779817245355,39.56,75845.85,1.01,-0.08936,5e-05,12.16173]
[1779817244948,39.56,75846.62,1.01,-0.08932,5e-05,12.15762]
[1779817245384,39.56,75846.62,1.01,-0.08932,5e-05,12.15762]
[1779817245501,39.56,75846.62,1.01,-0.08932,5e-05,12.15762]
[1779817245534,39.56,75846.62,1.01,-0.08932,5e-05,12.15762]
[1779817245630,39.56,75845.95,1.01,-0.08935,5e-05,12.16066]
[1779817247041,39.56,75845.95,1.01,-0.08935,5e-05,12.16066]
[1779817247112,39.56,75845.95,1.01,-0.08935,5e-05,12.16066]
[1779817247134,39.56,75847.47,1.01,-0.08927,5e-05,12.15224]
[1779817248412,39.56,75847.47,1.01,-0.08927,5e-05,12.15224]
[1779817248443,39.56,75847.47,1.01,-0.08927,5e-05,12.15224]
[1779817248458,39.56,75847.47,1.01,-0.08927,5e-05,12.15224]
[1779817248462,39.56,75847.47,1.01,-0.08927,5e-05,12.15224]
[1779817248473,39.56,75847.47,1.01,-0.08927,5e-05,12.15224]
[1779817248502,39.56,75847.47,1.01,-0.08927,5e-05,12.15224]
[1779817248655,39.56,75846.2,1.01,-0.08933,5e-05,12.15886]
[1779817249384,39.56,75846.2,1.01,-0.08933,5e-05,12.15886]
[1779817249663,39.56,75844.99,1.01,-0.0894,5e-05,12.16515]
[1779817254236,39.56,75845.76,1.01,-0.08935,5e-05,12.16056]
[1779817254285,39.56,75843.86,1.01,-0.08945,5e-05,12.17039]
[1779817255077,39.56,75843.86,1.01,-0.08945,5e-05,12.17039]
[1779817255121,39.56,75843.86,1.01,-0.08945,5e-05,12.17039]
[1779817255129,39.56,75843.86,1.01,-0.08945,5e-05,12.17039]
[1779817255171,39.56,75843.86,1.01,-0.08945,5e-05,12.17039]
[1779817255271,39.56,75835.49,1.01,-0.08991,5e-05,12.2149]
[1779817255469,39.56,75835.49,1.01,-0.08991,5e-05,12.2149]
[1779817255707,39.56,75835.49,1.01,-0.08991,5e-05,12.2149]
[1779817256497,39.56,75821.78,1.01,-0.09065,5e-05,12.288]
[1779817260816,39.56,75820.79,1.01,-0.0907,5e-05,12.29262]
[1779817263600,39.56,75813.67,1.01,-0.09109,6e-05,12.33069]
[1779817263865,39.56,75809.88,1.01,-0.0913,6e-05,12.35083]
[1779817269172,39.56,75804.91,1.01,-0.09157,6e-05,12.37713]
[1779817272195,39.56,75794.54,1.01,-0.09214,6e-05,12.43276]
[1779817275759,39.56,75799.04,1.01,-0.0919,6e-05,12.40904]
[1779817280881,39.56,75800.75,1.01,-0.09181,6e-05,12.40079]
[1779817285418,39.56,75801.97,1.01,-0.09175,6e-05,12.39493]
[1779817285585,39.56,75805.0,1.01,-0.09159,6e-05,12.37885]
[1779817285782,39.56,75805.0,1.01,-0.09159,6e-05,12.37885]
[1779817285864,39.56,75805.0,1.01,-0.09159,6e-05,12.37885]
[1779817285941,39.56,75805.0,1.01,-0.09159,6e-05,12.37885]
[1779817286201,39.56,75805.0,1.01,-0.09159,6e-05,12.37885]
[1779817286241,39.56,75805.0,1.01,-0.09159,6e-05,12.37885]
[1779817286376,39.56,75798.0,1.01,-0.09197,6e-05,12.41667]
[1779817288012,39.56,75798.0,1.01,-0.09198,6e-05,12.41681]
[1779817288086,39.56,75798.0,1.01,-0.09198,6e-05,12.41681]
[1779817288122,39.56,75804.03,1.01,-0.09164,6e-05,12.38456]
[1779817289312,39.56,75804.03,1.01,-0.09164,6e-05,12.38456]
[1779817290054,39.56,75804.28,1.01,-0.09163,6e-05,12.38341]
[1779817296011,39.56,75815.09,1.01,-0.09102,6e-05,12.323]
[1779817297224,39.56,75815.09,1.01,-0.09102,6e-05,12.323]
[1779817298245,39.56,75813.88,1.01,-0.09109,6e-05,12.32943]
[1779817298280,39.56,75832.31,1.01,-0.09008,5e-05,12.23071]
[1779817298923,39.56,75832.31,1.01,-0.09008,5e-05,12.23071]
[1779817299043,39.56,75832.31,1.01,-0.09008,5e-05,12.2308]
[1779817299726,39.56,75832.31,1.01,-0.09008,5e-05,12.2308]
[1779817300179,39.56,75832.31,1.01,-0.09008,5e-05,12.2308]
[1779817300227,39.56,75862.8,1.01,-0.08843,5e-05,12.06841]
[1779817300533,39.56,75862.8,1.01,-0.08843,5e-05,12.06841]
[1779817300562,39.56,75862.8,1.01,-0.08843,5e-05,12.06841]
[1779817300781,39.56,75862.8,1.01,-0.08843,5e-05,12.06841]
[1779817300793,39.56,75862.8,1.01,-0.08843,5e-05,12.06841]
[1779817300929,39.56,75862.8,1.01,-0.08843,5e-05,12.06841]
[1779817300980,39.56,75862.8,1.01,-0.08843,5e-05,12.06841]
[1779817301022,39.56,75862.8,1.01,-0.08843,5e-05,12.06841]
[1779817301122,39.56,75862.8,1.01,-0.08843,5e-05,12.06841]
[1779817301391,39.56,75862.8,1.01,-0.08843,5e-05,12.06841]
[1779817301466,39.56,75860.43,1.01,-0.08856,5e-05,12.08137]
[1779817301476,39.56,75860.43,1.01,-0.08856,5e-05,12.08137]
[1779817301487,39.56,75860.43,1.01,-0.08856,5e-05,12.08137]
[1779817301496,39.56,75860.43,1.01,-0.08856,5e-05,12.08137]
[1779817301622,39.56,75860.43,1.01,-0.08856,5e-05,12.08137]
[1779817301636,39.56,75860.43,1.01,-0.08856,5e-05,12.08137]
[1779817301776,39.56,75860.43,1.01,-0.08856,5e-05,12.08137]
[1779817302148,39.56,75860.43,1.01,-0.08856,5e-05,12.08137]
[1779817302178,39.56,75860.43,1.01,-0.08856,5e-05,12.08137]
[1779817302265,39.56,75860.43,1.01,-0.08856,5e-05,12.08137]
[1779817302328,39.56,75866.14,1.01,-0.08825,5e-05,12.05106]
[1779817303313,39.56,75866.14,1.01,-0.08825,5e-05,12.05106]
[1779817304339,39.56,75865.89,1.01,-0.08827,5e-05,12.05244]
[1779817304374,39.56,75865.89,1.01,-0.08827,5e-05,12.05244]
[1779817304400,39.56,75868.08,1.01,-0.08815,5e-05,12.04088]
[1779817306596,39.56,75873.44,1.01,-0.08786,5e-05,12.0123]
[1779817307410,39.56,75873.9,1.01,-0.08783,5e-05,12.00962]
[1779817307467,39.56,75873.9,1.01,-0.08783,5e-05,12.00962]
[1779817307536,39.56,75873.9,1.01,-0.08783,5e-05,12.00962]
[1779817308265,39.56,75858.65,1.01,-0.08865,5e-05,12.09034]
[1779817310378,39.56,75858.65,1.01,-0.08865,5e-05,12.09034]
[1779817310408,39.56,75858.65,1.01,-0.08865,5e-05,12.09034]
[1779817310434,39.56,75858.65,1.01,-0.08865,5e-05,12.09034]
[1779817311129,39.56,75848.86,1.01,-0.08918,5e-05,12.14227]
[1779817311537,39.56,75848.86,1.01,-0.08918,5e-05,12.14227]
[1779817312136,39.56,75849.92,1.01,-0.08912,5e-05,12.13653]
[1779817315251,39.56,75845.47,1.01,-0.08936,5e-05,12.16001]
[1779817316418,39.56,75843.13,1.01,-0.08948,5e-05,12.17233]
[1779817316438,39.56,75840.17,1.01,-0.08964,5e-05,12.18796]
[1779817317330,39.56,75840.17,1.01,-0.08964,5e-05,12.18796]
[1779817320209,39.56,75848.24,1.01,-0.0892,5e-05,12.14445]
[1779817322036,39.56,75846.12,1.01,-0.08931,5e-05,12.15548]
[1779817322228,39.56,75846.12,1.01,-0.08931,5e-05,12.15548]
[1779817322292,39.56,75847.07,1.01,-0.08926,5e-05,12.15042]
[1779817322569,39.56,75847.07,1.01,-0.08926,5e-05,12.15042]
[1779817322632,39.56,75847.07,1.01,-0.08926,5e-05,12.15042]
[1779817323430,39.56,75902.92,1.01,-0.08627,5e-05,11.85424]
[1779817324043,39.56,75902.92,1.01,-0.08627,5e-05,11.85424]
[1779817324170,39.56,75902.92,1.01,-0.08627,5e-05,11.85424]
[1779817324343,39.56,75902.92,1.01,-0.08627,5e-05,11.85424]
[1779817324370,39.56,75898.09,1.01,-0.08653,5e-05,11.88003]
[1779817324662,39.56,75898.09,1.01,-0.08653,5e-05,11.88003]
[1779817324710,39.56,75898.09,1.01,-0.08653,5e-05,11.88003]
[1779817324931,39.56,75898.09,1.01,-0.08653,5e-05,11.88003]
[1779817325233,39.56,75898.09,1.01,-0.08653,5e-05,11.88031]
[1779817326686,39.56,75897.93,1.01,-0.08654,5e-05,11.8811]
[1779817326750,39.56,75897.93,1.01,-0.08654,5e-05,11.8811]
[1779817326841,39.56,75897.93,1.01,-0.08654,5e-05,11.8811]
[1779817327248,39.56,75897.55,1.01,-0.08656,5e-05,11.88305]
[1779817328694,39.56,75900.03,1.01,-0.08643,5e-05,11.86993]
[1779817328847,39.56,75900.03,1.01,-0.08643,5e-05,11.86993]
[1779817329095,39.56,75900.03,1.01,-0.08643,5e-05,11.86993]
[1779817329262,39.56,75898.87,1.01,-0.08649,5e-05,11.87565]
[1779817329907,39.56,75898.87,1.01,-0.08649,5e-05,11.87565]
[1779817330719,39.56,75891.13,1.01,-0.08689,5e-05,11.91636]
[1779817331279,39.56,75879.63,1.01,-0.0875,5e-05,11.97696]
[1779817336314,39.56,75886.37,1.01,-0.08714,5e-05,11.94039]
[1779817341350,39.56,75884.27,1.01,-0.08724,5e-05,11.95065]
[1779817346393,39.55,75885.24,1.01,-0.08718,5e-05,11.94466]
[1779817351419,39.55,75878.2,1.01,-0.08753,5e-05,11.97819]
[1779817356454,39.55,75882.47,1.01,-0.08731,5e-05,11.95628]
[1779817361491,39.56,75885.87,1.01,-0.08714,5e-05,11.93917]
[1779817366523,39.56,75883.78,1.01,-0.08726,5e-05,11.95102]
[1779817371559,39.56,75886.13,1.01,-0.08714,5e-05,11.93942]
[1779817376593,39.56,75885.9,1.01,-0.08716,5e-05,11.94149]
[1779817377566,39.56,75885.9,1.01,-0.08716,5e-05,11.94149]
[1779817379480,39.56,75892.96,1.01,-0.08679,5e-05,11.90436]
[1779817380486,39.56,75894.62,1.01,-0.08669,5e-05,11.89517]
[1779817381545,39.56,75894.62,1.01,-0.08669,5e-05,11.89517]
[1779817381583,39.56,75895.77,1.01,-0.08663,5e-05,11.88899]
[1779817381592,39.56,75895.77,1.01,-0.08663,5e-05,11.88899]
[1779817383561,39.56,75884.09,1.01,-0.08725,5e-05,11.95046]
[1779817383588,39.56,75884.09,1.01,-0.08725,5e-05,11.95046]
[1779817383617,39.56,75884.09,1.01,-0.08725,5e-05,11.95046]
[1779817383646,39.56,75884.09,1.01,-0.08725,5e-05,11.95046]
[1779817385245,39.56,75884.09,1.01,-0.08725,5e-05,11.95046]
[1779817385327,39.56,75884.09,1.01,-0.08725,5e-05,11.95046]
[1779817385387,39.56,75884.0,1.01,-0.08725,5e-05,11.95055]
[1779817385573,39.56,75884.0,1.01,-0.08725,5e-05,11.95055]
[1779817385713,39.56,75884.0,1.01,-0.08725,5e-05,11.95055]
[1779817385824,39.56,75884.0,1.01,-0.08725,5e-05,11.95055]
[1779817389054,39.56,75871.43,1.01,-0.08792,5e-05,12.01707]
[1779817389263,39.56,75907.08,1.01,-0.08603,5e-05,11.82871]
[1779817389717,39.56,75907.08,1.01,-0.08603,5e-05,11.82871]
[1779817389990,39.56,75907.08,1.01,-0.08603,5e-05,11.82871]
[1779817390266,39.56,75907.08,1.01,-0.08603,5e-05,11.82871]
[1779817390346,39.56,75907.08,1.01,-0.08603,5e-05,11.82871]
[1779817390517,39.56,75899.44,1.01,-0.08643,5e-05,11.86866]
[1779817391457,39.56,75899.44,1.01,-0.08643,5e-05,11.86866]
[1779817393251,39.56,75892.89,1.01,-0.08677,5e-05,11.90314]
[1779817393330,39.56,75892.89,1.01,-0.08677,5e-05,11.90314]
[1779817393505,39.56,75887.82,1.01,-0.08704,5e-05,11.92967]
[1779817393796,39.56,75887.82,1.01,-0.08704,5e-05,11.92967]
[1779817393831,39.56,75887.82,1.01,-0.08704,5e-05,11.92967]
[1779817394107,39.56,75887.25,1.01,-0.08707,5e-05,11.93254]
[1779817397606,39.56,75886.48,1.01,-0.08711,5e-05,11.93646]
[1779817398067,39.56,75886.37,1.01,-0.08711,5e-05,11.93689]
[1779817398390,39.56,75900.97,1.01,-0.08634,5e-05,11.85967]
[1779817398840,39.56,75900.97,1.01,-0.08634,5e-05,11.85967]
[1779817399252,39.56,75900.97,1.01,-0.08634,5e-05,11.85967]
[1779817399416,39.56,75900.97,1.01,-0.08634,5e-05,11.85967]
[1779817399458,39.56,75920.11,1.01,-0.08533,5e-05,11.75881]
[1779817399588,39.56,75920.11,1.01,-0.08533,5e-05,11.75881]
[1779817399937,39.56,75920.11,1.01,-0.08533,5e-05,11.75881]
[1779817400504,39.56,75920.11,1.01,-0.08533,5e-05,11.75881]
[1779817400566,39.56,75913.07,1.01,-0.0857,5e-05,11.79594]
[1779817400923,39.56,75913.07,1.01,-0.0857,5e-05,11.79594]
[1779817401025,39.56,75913.07,1.01,-0.0857,5e-05,11.79594]
[1779817402059,39.56,75912.41,1.01,-0.08574,5e-05,11.79941]
[1779817402184,39.56,75912.41,1.01,-0.08574,5e-05,11.79941]
[1779817402211,39.56,75912.41,1.01,-0.08574,5e-05,11.79941]
[1779817402242,39.56,75912.41,1.01,-0.08574,5e-05,11.79941]
[1779817402282,39.56,75915.25,1.01,-0.08559,5e-05,11.78458]
[1779817402638,39.56,75915.25,1.01,-0.08559,5e-05,11.78458]
[1779817402706,39.56,75915.25,1.01,-0.08559,5e-05,11.78458]
[1779817403435,39.56,75915.25,1.01,-0.08559,5e-05,11.78458]
[1779817403483,39.56,75916.98,1.01,-0.08549,5e-05,11.77503]
[1779817404136,39.56,75916.98,1.01,-0.08549,5e-05,11.77503]
[1779817405993,39.56,75915.89,1.01,-0.08555,5e-05,11.78057]
[1779817406023,39.56,75915.89,1.01,-0.08555,5e-05,11.78057]
[1779817406148,39.56,75915.89,1.01,-0.08555,5e-05,11.78057]
[1779817406160,39.56,75915.89,1.01,-0.08555,5e-05,11.78057]
[1779817406201,39.56,75915.89,1.01,-0.08555,5e-05,11.78057]
[1779817406281,39.56,75915.89,1.01,-0.08555,5e-05,11.78057]
[1779817406296,39.56,75915.89,1.01,-0.08555,5e-05,11.78057]
[1779817406362,39.55,75913.77,1.01,-0.08566,5e-05,11.79153]
[1779817408285,39.55,75931.88,1.01,-0.08471,5e-05,11.69611]
[1779817412080,39.55,75940.28,1.01,-0.08427,5e-05,11.65196]
[1779817412098,39.55,75940.28,1.01,-0.08427,5e-05,11.65196]
[1779817412102,39.55,75937.15,1.01,-0.08441,5e-05,11.66518]
[1779817414172,39.55,75937.56,1.01,-0.08439,5e-05,11.66307]
[1779817414214,39.55,75937.56,1.01,-0.08439,5e-05,11.66307]
[1779817414315,39.55,75936.77,1.01,-0.08443,5e-05,11.66723]
[1779817416128,39.55,75936.77,1.01,-0.08443,5e-05,11.66726]
[1779817416559,39.55,75935.27,1.01,-0.08451,5e-05,11.67517]
[1779817418149,39.55,75934.79,1.01,-0.08453,5e-05,11.6777]
[1779817418162,39.55,75934.79,1.01,-0.08453,5e-05,11.6777]
[1779817420193,39.55,75933.27,1.01,-0.08461,5e-05,11.68571]
[1779817420208,39.55,75933.27,1.01,-0.08461,5e-05,11.68571]
[1779817421258,39.55,75933.41,1.01,-0.08461,5e-05,11.68499]
[1779817421290,39.55,75933.41,1.01,-0.08461,5e-05,11.68499]
[1779817421312,39.55,75925.6,1.01,-0.08501,5e-05,11.72592]
[1779817421596,39.55,75925.6,1.01,-0.08501,5e-05,11.72592]
[1779817421623,39.55,75925.6,1.01,-0.08501,5e-05,11.72592]
[1779817422212,39.55,75925.6,1.01,-0.08501,5e-05,11.72592]
[1779817422531,39.55,75917.74,1.01,-0.08543,5e-05,11.76715]
[1779817424254,39.55,75916.29,1.01,-0.0855,5e-05,11.77466]
[1779817424265,39.55,75916.29,1.01,-0.0855,5e-05,11.77466]
[1779817426280,39.55,75920.73,1.01,-0.08527,5e-05,11.75112]
[1779817426285,39.55,75920.73,1.01,-0.08527,5e-05,11.75112]
[1779817426295,39.55,75920.73,1.01,-0.08527,5e-05,11.75112]
[1779817428310,39.55,75920.73,1.01,-0.08526,5e-05,11.75096]
[1779817428314,39.55,75920.73,1.01,-0.08526,5e-05,11.75096]
[1779817428319,39.55,75920.73,1.01,-0.08526,5e-05,11.75096]
[1779817433325,39.55,75916.55,1.01,-0.08548,5e-05,11.77244]
[1779817436430,39.55,75918.69,1.01,-0.08536,5e-05,11.761]
[1779817436435,39.55,75918.69,1.01,-0.08536,5e-05,11.761]
[1779817436443,39.55,75918.69,1.01,-0.08536,5e-05,11.761]
[1779817440197,39.55,75903.06,1.01,-0.08618,5e-05,11.8428]
[1779817442347,39.55,75902.25,1.01,-0.08623,5e-05,11.84719]
[1779817442386,39.55,75902.25,1.01,-0.08623,5e-05,11.84719]
[1779817442458,39.55,75899.0,1.01,-0.0864,5e-05,11.86445]
[1779817442869,39.55,75899.0,1.01,-0.0864,5e-05,11.86445]
[1779817443067,39.55,75899.0,1.01,-0.0864,5e-05,11.86445]
[1779817443279,39.55,75899.0,1.01,-0.0864,5e-05,11.86445]
[1779817443531,39.55,75922.8,1.01,-0.08515,5e-05,11.73937]
[1779817444526,39.55,75922.8,1.01,-0.08515,5e-05,11.73937]
[1779817444618,39.55,75922.8,1.01,-0.08515,5e-05,11.73937]
[1779817445462,39.55,75922.8,1.01,-0.08515,5e-05,11.73974]
[1779817445501,39.55,75924.87,1.01,-0.08504,5e-05,11.72888]
[1779817445826,39.55,75924.87,1.01,-0.08504,5e-05,11.72888]
[1779817446219,39.55,75924.87,1.01,-0.08504,5e-05,11.72888]
[1779817446278,39.55,75925.74,1.01,-0.085,5e-05,11.72462]
[1779817448608,39.55,75925.74,1.01,-0.085,5e-05,11.72492]
[1779817450702,39.56,75920.28,1.01,-0.0853,5e-05,11.75439]
[1779817450741,39.56,75920.28,1.01,-0.0853,5e-05,11.75439]
[1779817451274,39.56,75920.59,1.01,-0.08528,5e-05,11.75303]
[1779817452713,39.56,75920.45,1.01,-0.08529,5e-05,11.75402]
[1779817452741,39.56,75920.45,1.01,-0.08529,5e-05,11.75402]
[1779817452751,39.56,75920.45,1.01,-0.08529,5e-05,11.75402]
[1779817452797,39.56,75920.45,1.01,-0.08529,5e-05,11.75402]
[1779817454737,39.56,75921.57,1.01,-0.08524,5e-05,11.74866]
[1779817454772,39.56,75921.57,1.01,-0.08524,5e-05,11.74866]
[1779817454779,39.56,75921.57,1.01,-0.08524,5e-05,11.74866]
[1779817454804,39.56,75921.57,1.01,-0.08524,5e-05,11.74866]
[1779817456757,39.56,75921.45,1.01,-0.08525,5e-05,11.74982]
[1779817456790,39.56,75921.45,1.01,-0.08525,5e-05,11.74982]
[1779817456795,39.56,75921.45,1.01,-0.08525,5e-05,11.74982]
[1779817456822,39.56,75921.45,1.01,-0.08525,5e-05,11.74982]
[1779817458786,39.56,75921.02,1.01,-0.08528,5e-05,11.7526]
[1779817458815,39.56,75921.02,1.01,-0.08528,5e-05,11.7526]
[1779817458821,39.56,75921.02,1.01,-0.08528,5e-05,11.7526]
[1779817458849,39.56,75921.02,1.01,-0.08528,5e-05,11.7526]
[1779817460807,39.56,75922.42,1.01,-0.08521,5e-05,11.74578]
[1779817460823,39.56,75922.42,1.01,-0.08521,5e-05,11.74578]
[1779817460833,39.56,75922.42,1.01,-0.08521,5e-05,11.74578]
[1779817460852,39.56,75922.42,1.01,-0.08521,5e-05,11.74578]
[1779817462836,39.56,75922.57,1.01,-0.08521,5e-05,11.74552]
[1779817462861,39.56,75922.57,1.01,-0.08521,5e-05,11.74552]
[1779817462867,39.56,75922.57,1.01,-0.08521,5e-05,11.74552]
[1779817462892,39.56,75922.57,1.01,-0.08521,5e-05,11.74552]
[1779817464859,39.56,75921.92,1.01,-0.08525,5e-05,11.74946]
[1779817464893,39.56,75921.92,1.01,-0.08525,5e-05,11.74946]
[1779817464901,39.56,75921.92,1.01,-0.08525,5e-05,11.74946]
[1779817464928,39.56,75921.92,1.01,-0.08525,5e-05,11.74946]
[1779817466064,39.56,75922.24,1.01,-0.08523,5e-05,11.74804]
[1779817466899,39.56,75923.61,1.01,-0.08516,5e-05,11.74112]
[1779817466919,39.56,75923.61,1.01,-0.08516,5e-05,11.74112]
[1779817466929,39.56,75923.61,1.01,-0.08516,5e-05,11.74112]
[1779817466949,39.56,75923.61,1.01,-0.08516,5e-05,11.74112]
[1779817468932,39.56,75922.97,1.01,-0.0852,5e-05,11.74503]
[1779817468948,39.56,75922.97,1.01,-0.0852,5e-05,11.74503]
[1779817468955,39.56,75922.97,1.01,-0.0852,5e-05,11.74503]
[1779817468980,39.56,75922.97,1.01,-0.0852,5e-05,11.74503]
[1779817470963,39.56,75922.59,1.01,-0.08523,5e-05,11.7473]
[1779817471001,39.56,75922.59,1.01,-0.08523,5e-05,11.7473]
[1779817471009,39.56,75922.59,1.01,-0.08523,5e-05,11.7473]
[1779817471034,39.56,75922.59,1.01,-0.08523,5e-05,11.7473]
[1779817472847,39.57,75922.75,1.01,-0.08521,5e-05,11.74406]
[1779817473004,39.57,75922.75,1.01,-0.08521,5e-05,11.74406]
[1779817473030,39.57,75922.75,1.01,-0.08521,5e-05,11.74406]
[1779817473042,39.57,75922.75,1.01,-0.08521,5e-05,11.74406]
[1779817473062,39.57,75922.75,1.01,-0.08521,5e-05,11.74406]
[1779817475030,39.57,75924.69,1.01,-0.08511,5e-05,11.73443]
[1779817475054,39.57,75924.69,1.01,-0.08511,5e-05,11.73443]
[1779817475062,39.57,75924.69,1.01,-0.08511,5e-05,11.73443]
[1779817475084,39.57,75924.69,1.01,-0.08511,5e-05,11.73443]
[1779817477019,39.57,75925.05,1.01,-0.0851,5e-05,11.73312]
[1779817477047,39.57,75925.05,1.01,-0.0851,5e-05,11.73312]
[1779817477066,39.57,75925.05,1.01,-0.0851,5e-05,11.73312]
[1779817477071,39.57,75925.05,1.01,-0.0851,5e-05,11.73312]
[1779817477097,39.57,75925.05,1.01,-0.0851,5e-05,11.73312]
[1779817479085,39.57,75924.67,1.01,-0.08512,5e-05,11.7357]
[1779817479119,39.57,75924.67,1.01,-0.08512,5e-05,11.7357]
[1779817479127,39.57,75924.67,1.01,-0.08512,5e-05,11.7357]
[1779817479152,39.57,75924.67,1.01,-0.08512,5e-05,11.7357]
[1779817481118,39.57,75925.23,1.01,-0.0851,5e-05,11.73335]
[1779817481142,39.57,75925.23,1.01,-0.0851,5e-05,11.73335]
[1779817481152,39.57,75925.23,1.01,-0.0851,5e-05,11.73335]
[1779817481176,39.57,75925.23,1.01,-0.0851,5e-05,11.73335]
[1779817483167,39.57,75927.61,1.01,-0.08498,5e-05,11.72147]
[1779817483185,39.57,75927.61,1.01,-0.08498,5e-05,11.72147]
[1779817483199,39.57,75927.61,1.01,-0.08498,5e-05,11.72147]
[1779817483224,39.57,75927.61,1.01,-0.08498,5e-05,11.72147]
[1779817485027,39.57,75935.95,1.01,-0.08455,5e-05,11.67846]
[1779817485070,39.57,75935.95,1.01,-0.08455,5e-05,11.67846]
[1779817485522,39.57,75935.88,1.01,-0.08456,5e-05,11.6792]
[1779817490557,39.57,75936.38,1.01,-0.08454,5e-05,11.67724]
[1779817495591,39.57,75938.24,1.01,-0.08444,5e-05,11.66763]
[1779817500638,39.58,75940.39,1.01,-0.08433,5e-05,11.6566]
[1779817500869,39.58,75940.39,1.01,-0.08433,5e-05,11.6566]
[1779817501618,39.58,75940.39,1.01,-0.08433,5e-05,11.6566]
[1779817502379,39.58,75940.98,1.01,-0.0843,5e-05,11.65351]
[1779817503658,39.58,75912.63,1.01,-0.08578,5e-05,11.80223]
[1779817505567,39.57,75912.61,1.01,-0.08578,5e-05,11.80215]
[1779817505673,39.57,75922.27,1.01,-0.08528,5e-05,11.75142]
[1779817511045,39.58,75920.14,1.01,-0.08539,5e-05,11.76287]
[1779817511050,39.58,75920.61,1.01,-0.08537,5e-05,11.76061]
[1779817516747,39.58,75931.45,1.01,-0.0848,5e-05,11.7034]
[1779817521782,39.57,75929.79,1.01,-0.08488,5e-05,11.71189]
[1779817525220,39.57,75928.67,1.01,-0.08494,5e-05,11.71771]
[1779817528744,39.57,75940.62,1.01,-0.08432,5e-05,11.65502]
[1779817531353,39.57,75939.76,1.01,-0.08436,5e-05,11.65958]
[1779817537171,39.57,75927.87,1.01,-0.08496,5e-05,11.71829]
[1779817542944,39.57,75925.72,1.01,-0.08506,5e-05,11.72889]
[1779817547978,39.57,75922.82,1.01,-0.08521,5e-05,11.74351]
[1779817550281,39.57,75924.07,1.01,-0.08514,5e-05,11.73683]
[1779817550637,39.57,75924.07,1.01,-0.08514,5e-05,11.73683]
[1779817552368,39.57,75923.68,1.01,-0.08516,5e-05,11.73864]
[1779817553370,39.57,75923.35,1.01,-0.08518,5e-05,11.74085]
[1779817558262,39.57,75923.3,1.01,-0.0852,5e-05,11.74206]
[1779817558318,39.57,75924.64,1.01,-0.08513,5e-05,11.7355]
[1779817564415,39.58,75923.96,1.01,-0.08518,5e-05,11.74002]
[1779817568683,39.58,75918.42,1.01,-0.08547,5e-05,11.77004]
[1779817568761,39.58,75919.89,1.01,-0.0854,5e-05,11.76249]
[1779817568994,39.58,75919.89,1.01,-0.0854,5e-05,11.76249]
[1779817569158,39.58,75919.89,1.01,-0.0854,5e-05,11.76249]
[1779817569174,39.58,75919.89,1.01,-0.0854,5e-05,11.76249]
[1779817569517,39.58,75919.89,1.01,-0.0854,5e-05,11.76249]
[1779817569674,39.58,75919.89,1.01,-0.0854,5e-05,11.76249]
[1779817569707,39.58,75945.6,1.01,-0.08408,5e-05,11.62967]
[1779817569806,39.58,75945.6,1.01,-0.08408,5e-05,11.62967]
[1779817569845,39.58,75945.6,1.01,-0.08408,5e-05,11.62967]
[1779817570067,39.58,75945.6,1.01,-0.08408,5e-05,11.62967]
[1779817570085,39.58,75945.6,1.01,-0.08408,5e-05,11.62967]
[1779817570282,39.58,75945.6,1.01,-0.08408,5e-05,11.62967]
[1779817570328,39.58,75945.6,1.01,-0.08408,5e-05,11.62967]
[1779817570500,39.58,75945.6,1.01,-0.08408,5e-05,11.62967]
[1779817570539,39.58,75945.6,1.01,-0.08408,5e-05,11.62967]
[1779817570716,39.58,75945.6,1.01,-0.08408,5e-05,11.62967]
[1779817570761,39.58,75945.6,1.01,-0.08408,5e-05,11.62967]
[1779817570598,39.59,75946.04,1.01,-0.08409,5e-05,11.63123]
[1779817570920,39.59,75946.04,1.01,-0.08409,5e-05,11.63123]
[1779817570941,39.59,75946.04,1.01,-0.08409,5e-05,11.63123]
[1779817571067,39.59,75946.04,1.01,-0.08409,5e-05,11.63123]
[1779817571162,39.59,75946.04,1.01,-0.08409,5e-05,11.63123]
[1779817571191,39.59,75946.04,1.01,-0.08409,5e-05,11.63123]
[1779817571195,39.59,75946.04,1.01,-0.08409,5e-05,11.63123]
[1779817571405,39.59,75946.04,1.01,-0.08409,5e-05,11.63123]
[1779817571454,39.59,75946.04,1.01,-0.08409,5e-05,11.63123]
[1779817571647,39.59,75946.04,1.01,-0.08409,5e-05,11.63123]
[1779817571687,39.59,75946.04,1.01,-0.08409,5e-05,11.63123]
[1779817571736,39.59,75946.04,1.01,-0.08409,5e-05,11.63123]
[1779817571746,39.6,75947.1,1.01,-0.08407,5e-05,11.62953]
[1779817571775,39.6,75947.1,1.01,-0.08407,5e-05,11.62953]
[1779817572620,39.6,75947.1,1.01,-0.08407,5e-05,11.62953]
[1779817572656,39.6,75947.1,1.01,-0.08407,5e-05,11.62953]
[1779817572683,39.61,75946.89,1.01,-0.08415,5e-05,11.63781]
[1779817574600,39.61,75946.89,1.01,-0.08416,5e-05,11.63852]
[1779817574629,39.61,75946.89,1.01,-0.08416,5e-05,11.63852]
[1779817574632,39.61,75942.58,1.01,-0.08439,5e-05,11.66137]
[1779817575586,39.61,75942.58,1.01,-0.08439,5e-05,11.66137]
[1779817575611,39.61,75942.58,1.01,-0.08439,5e-05,11.66137]
[1779817575769,39.61,75944.62,1.01,-0.08429,5e-05,11.65106]
[1779817576224,39.61,75944.62,1.01,-0.08429,5e-05,11.65106]
[1779817576655,39.61,75944.62,1.01,-0.08429,5e-05,11.65106]
[1779817576672,39.61,75944.62,1.01,-0.08429,5e-05,11.65106]
[1779817576712,39.61,75944.03,1.01,-0.08432,5e-05,11.6545]
[1779817578652,39.61,75943.46,1.01,-0.08435,5e-05,11.65784]
[1779817578670,39.61,75943.46,1.01,-0.08435,5e-05,11.65784]
[1779817578680,39.61,75944.3,1.01,-0.08431,5e-05,11.65382]
[1779817580689,39.61,75944.3,1.01,-0.08432,5e-05,11.65419]
[1779817580709,39.61,75944.3,1.01,-0.08432,5e-05,11.65419]
[1779817580690,39.61,75944.08,1.01,-0.08433,5e-05,11.6557]
[1779817581735,39.61,75944.08,1.01,-0.08433,5e-05,11.6557]
[1779817581747,39.62,75943.06,1.01,-0.08439,5e-05,11.66174]
[1779817587260,39.65,75948.13,1.01,-0.0843,5e-05,11.65265]
[1779817588624,39.65,75948.13,1.01,-0.0843,5e-05,11.65265]
[1779817588663,39.65,75948.13,1.01,-0.0843,5e-05,11.65265]
[1779817589064,39.65,75949.5,1.01,-0.08423,5e-05,11.6459]
[1779817589931,39.66,75949.5,1.01,-0.08427,5e-05,11.64986]
[1779817589961,39.66,75949.5,1.01,-0.08427,5e-05,11.64986]
[1779817590282,39.66,75956.91,1.01,-0.08393,5e-05,11.61576]
[1779817591996,39.67,75961.08,1.01,-0.0837,5e-05,11.59132]
[1779817592043,39.67,75961.08,1.01,-0.0837,5e-05,11.59132]
[1779817597497,39.67,75962.53,1.01,-0.08364,5e-05,11.58615]
[1779817597583,39.67,75962.72,1.01,-0.08364,5e-05,11.58563]
[1779817598967,39.68,75962.72,1.01,-0.08368,5e-05,11.59021]
[1779817599343,39.69,75958.01,1.01,-0.08397,5e-05,11.61885]
[1779817603318,39.7,75950.03,1.01,-0.08443,5e-05,11.66592]
[1779817603352,39.7,75950.03,1.01,-0.08443,5e-05,11.66592]
[1779817605083,39.7,75948.48,1.01,-0.08452,5e-05,11.67532]
[1779817607687,39.7,75948.79,1.01,-0.08452,5e-05,11.675]
[1779817607702,39.7,75948.79,1.01,-0.08452,5e-05,11.675]
[1779817607713,39.7,75948.79,1.01,-0.08452,5e-05,11.675]
[1779817613442,39.71,75946.35,1.01,-0.08469,5e-05,11.6922]
[1779817618477,39.72,75945.21,1.01,-0.08478,5e-05,11.70124]
[1779817623513,39.72,75933.88,1.01,-0.08539,5e-05,11.76271]
[1779817628547,39.72,75927.2,1.01,-0.08576,5e-05,11.80016]
[1779817633779,39.73,75925.65,1.01,-0.08586,5e-05,11.81012]
[1779817633793,39.73,75925.65,1.01,-0.08586,5e-05,11.81012]
[1779817633866,39.73,75923.29,1.01,-0.08599,5e-05,11.82291]
[1779817634098,39.73,75923.29,1.01,-0.08599,5e-05,11.82291]
[1779817634588,39.73,75923.29,1.01,-0.086,5e-05,11.82334]
[1779817639625,39.73,75915.24,1.01,-0.08644,5e-05,11.86724]
[1779817639982,39.73,75915.24,1.01,-0.08644,5e-05,11.86724]
[1779817640000,39.73,75915.24,1.01,-0.08644,5e-05,11.86724]
[1779817640747,39.73,75915.24,1.01,-0.08644,5e-05,11.86724]
[1779817640773,39.73,75915.24,1.01,-0.08644,5e-05,11.86724]
[1779817645759,39.74,75903.9,1.01,-0.08705,5e-05,11.92815]
[1779817651923,39.74,75901.65,1.01,-0.08716,5e-05,11.93834]
[1779817652165,39.74,75901.65,1.01,-0.08716,5e-05,11.93834]
[1779817652305,39.74,75901.65,1.01,-0.08716,5e-05,11.93834]
[1779817652681,39.74,75901.65,1.01,-0.08716,5e-05,11.93834]
[1779817652774,39.74,75935.98,1.01,-0.08536,5e-05,11.7585]
[1779817653195,39.74,75935.98,1.01,-0.08536,5e-05,11.7585]
[1779817653721,39.74,75935.98,1.01,-0.08536,5e-05,11.75873]
[1779817654684,39.74,75935.98,1.01,-0.08536,5e-05,11.75873]
[1779817655886,39.74,75934.36,1.01,-0.08545,5e-05,11.76816]
[1779817655903,39.74,75934.36,1.01,-0.08545,5e-05,11.76816]
[1779817656782,39.74,75929.4,1.01,-0.08572,5e-05,11.79458]
[1779817657755,39.74,75929.4,1.01,-0.08572,5e-05,11.79458]
[1779817657766,39.74,75929.4,1.01,-0.08572,5e-05,11.79458]
[1779817657769,39.74,75929.4,1.01,-0.08572,5e-05,11.79458]
[1779817657795,39.74,75929.4,1.01,-0.08572,5e-05,11.79458]
[1779817657854,39.74,75929.4,1.01,-0.08572,5e-05,11.79458]
[1779817657861,39.74,75929.4,1.01,-0.08572,5e-05,11.79458]
[1779817657761,39.74,75918.05,1.01,-0.08632,5e-05,11.85453]
[1779817657882,39.74,75918.05,1.01,-0.08632,5e-05,11.85453]
[1779817658756,39.74,75918.05,1.01,-0.08632,5e-05,11.85497]
[1779817659961,39.74,75918.24,1.01,-0.08632,5e-05,11.85432]
[1779817659995,39.74,75918.24,1.01,-0.08632,5e-05,11.85432]
[1779817660770,39.74,75920.89,1.01,-0.08618,5e-05,11.84077]
[1779817661955,39.75,75920.96,1.01,-0.08618,5e-05,11.84076]
[1779817661985,39.75,75920.96,1.01,-0.08618,5e-05,11.84076]
[1779817661986,39.75,75920.96,1.01,-0.08618,5e-05,11.84076]
[1779817662051,39.75,75920.96,1.01,-0.08618,5e-05,11.84076]
[1779817662059,39.75,75920.96,1.01,-0.08618,5e-05,11.84076]
[1779817662072,39.75,75920.96,1.01,-0.08618,5e-05,11.84076]
[1779817662785,39.75,75921.87,1.01,-0.08614,5e-05,11.83635]
[1779817663967,39.75,75924.33,1.01,-0.08601,5e-05,11.82382]
[1779817664009,39.75,75924.33,1.01,-0.08601,5e-05,11.82382]
[1779817664799,39.75,75924.33,1.01,-0.08601,5e-05,11.82421]
[1779817665987,39.75,75924.91,1.01,-0.08599,5e-05,11.82155]
[1779817666023,39.75,75924.91,1.01,-0.08599,5e-05,11.82155]
[1779817666813,39.75,75925.4,1.01,-0.08596,5e-05,11.81937]
[1779817668011,39.75,75925.47,1.01,-0.08596,5e-05,11.81938]
[1779817668056,39.75,75925.47,1.01,-0.08596,5e-05,11.81938]
[1779817668827,39.75,75925.14,1.01,-0.08599,5e-05,11.82149]
[1779817670039,39.75,75925.14,1.01,-0.08599,5e-05,11.82149]
[1779817670064,39.75,75925.14,1.01,-0.08599,5e-05,11.82149]
[1779817670842,39.75,75925.65,1.01,-0.08597,5e-05,11.81956]
[1779817672068,39.75,75926.35,1.01,-0.08593,5e-05,11.81627]
[1779817672106,39.75,75926.35,1.01,-0.08593,5e-05,11.81627]
[1779817672856,39.75,75927.1,1.01,-0.0859,5e-05,11.81271]
[1779817674090,39.75,75927.49,1.01,-0.08588,5e-05,11.81105]
[1779817674871,39.75,75926.53,1.01,-0.08593,5e-05,11.81646]
[1779817679906,39.76,75927.89,1.01,-0.08588,5e-05,11.81122]
[1779817683925,39.76,75924.39,1.01,-0.08608,5e-05,11.83104]
[1779817684029,39.76,75924.39,1.01,-0.08608,5e-05,11.83104]
[1779817684101,39.76,75924.39,1.01,-0.08608,5e-05,11.83104]
[1779817684142,39.76,75924.39,1.01,-0.08608,5e-05,11.83104]
[1779817684178,39.76,75924.39,1.01,-0.08608,5e-05,11.83104]
[1779817684239,39.76,75933.53,1.01,-0.0856,5e-05,11.78321]
[1779817686279,39.76,75933.53,1.01,-0.0856,5e-05,11.78356]
[1779817686315,39.76,75933.53,1.01,-0.0856,5e-05,11.78356]
[1779817686322,39.76,75933.53,1.01,-0.0856,5e-05,11.78356]
[1779817686368,39.76,75933.53,1.01,-0.0856,5e-05,11.78356]
[1779817686400,39.76,75933.53,1.01,-0.0856,5e-05,11.78356]
[1779817686696,39.76,75933.53,1.01,-0.0856,5e-05,11.78356]
[1779817686733,39.76,75933.53,1.01,-0.0856,5e-05,11.78356]
[1779817686835,39.76,75936.9,1.01,-0.08544,5e-05,11.76683]
[1779817687105,39.76,75936.9,1.01,-0.08544,5e-05,11.76683]
[1779817687144,39.76,75936.9,1.01,-0.08544,5e-05,11.76683]
[1779817687513,39.76,75936.9,1.01,-0.08544,5e-05,11.76683]
[1779817687531,39.76,75936.9,1.01,-0.08544,5e-05,11.76683]
[1779817687835,39.76,75936.9,1.01,-0.08544,5e-05,11.76683]
[1779817687857,39.76,75936.9,1.01,-0.08544,5e-05,11.76683]
[1779817687877,39.76,75936.9,1.01,-0.08544,5e-05,11.76683]
[1779817687614,39.76,75937.37,1.01,-0.08542,5e-05,11.76483]
[1779817687914,39.76,75937.37,1.01,-0.08542,5e-05,11.76483]
[1779817688319,39.76,75937.37,1.01,-0.08542,5e-05,11.76483]
[1779817688336,39.76,75937.37,1.01,-0.08542,5e-05,11.76483]
[1779817688499,39.76,75937.24,1.01,-0.08543,5e-05,11.76597]
[1779817690346,39.76,75937.03,1.01,-0.08544,5e-05,11.76706]
[1779817690382,39.76,75937.03,1.01,-0.08544,5e-05,11.76706]
[1779817690543,39.77,75938.83,1.01,-0.08535,5e-05,11.75859]
[1779817692380,39.77,75938.83,1.01,-0.08536,5e-05,11.75907]
[1779817692411,39.77,75938.83,1.01,-0.08536,5e-05,11.75907]
[1779817692536,39.77,75939.9,1.01,-0.08531,5e-05,11.75397]
[1779817694393,39.77,75939.9,1.01,-0.08531,5e-05,11.75397]
[1779817694418,39.77,75939.9,1.01,-0.08531,5e-05,11.75397]
[1779817694489,39.77,75939.38,1.01,-0.08535,5e-05,11.75767]
[1779817696430,39.77,75939.38,1.01,-0.08535,5e-05,11.75767]
[1779817696485,39.77,75938.88,1.01,-0.08538,5e-05,11.76127]
[1779817701739,39.78,75937.9,1.01,-0.08546,5e-05,11.76885]
[1779817707097,39.78,75939.52,1.01,-0.0854,5e-05,11.76285]
[1779817710889,39.78,75941.25,1.01,-0.08531,5e-05,11.7548]
[1779817711006,39.78,75941.79,1.01,-0.08529,5e-05,11.75248]
[1779817711048,39.78,75941.79,1.01,-0.08529,5e-05,11.75248]
[1779817711058,39.78,75941.79,1.01,-0.08529,5e-05,11.75248]
[1779817711812,39.79,75954.33,1.01,-0.08463,5e-05,11.68457]
[1779817712738,39.79,75954.33,1.01,-0.08463,5e-05,11.68457]
[1779817712821,39.79,75961.25,1.01,-0.08427,5e-05,11.64885]
[1779817718176,39.79,75967.2,1.01,-0.08398,5e-05,11.61957]
[1779817720831,39.79,75967.89,1.01,-0.08395,5e-05,11.61634]
[1779817720925,39.79,75968.18,1.01,-0.08394,5e-05,11.61556]
[1779817724177,39.79,75968.4,1.01,-0.08393,5e-05,11.61477]
[1779817724378,39.79,75976.58,1.01,-0.08352,5e-05,11.57308]
[1779817730259,39.8,75977.69,1.01,-0.08349,5e-05,11.56976]
[1779817732709,39.8,75978.91,1.01,-0.08343,5e-05,11.5643]
[1779817732810,39.8,75975.45,1.01,-0.08361,5e-05,11.58265]
[1779817733018,39.8,75975.45,1.01,-0.08361,5e-05,11.58265]
[1779817733043,39.8,75975.45,1.01,-0.08361,5e-05,11.58265]
[1779817733282,39.8,75975.45,1.01,-0.08362,5e-05,11.58305]
[1779817738315,39.8,75971.79,1.01,-0.08382,5e-05,11.60382]
[1779817739112,39.8,75971.79,1.01,-0.08382,5e-05,11.60382]
[1779817739322,39.8,75971.87,1.01,-0.08382,5e-05,11.60376]
[1779817741138,39.8,75974.19,1.01,-0.08371,5e-05,11.59211]
[1779817741335,39.81,75974.53,1.01,-0.08369,5e-05,11.59072]
[1779817746370,39.81,75978.82,1.01,-0.08349,5e-05,11.57056]
[1779817751406,39.81,75983.7,1.01,-0.08326,5e-05,11.54741]
[1779817755561,39.82,75984.08,1.01,-0.08326,5e-05,11.54676]
[1779817756003,39.82,75995.97,1.01,-0.08265,5e-05,11.48534]
[1779817756056,39.82,75995.97,1.01,-0.08265,5e-05,11.48534]
[1779817756386,39.82,75995.97,1.01,-0.08265,5e-05,11.48534]
[1779817756422,39.82,75995.97,1.01,-0.08265,5e-05,11.48534]
[1779817756648,39.82,75995.97,1.01,-0.08265,5e-05,11.48534]
[1779817762488,39.82,76000.17,1.01,-0.08246,5e-05,11.46547]
[1779817763325,39.82,76000.17,1.01,-0.08246,5e-05,11.46547]
[1779817763417,39.82,76000.17,1.01,-0.08246,5e-05,11.46547]
[1779817763518,39.82,76021.23,1.01,-0.08139,5e-05,11.35718]
[1779817765664,39.82,76020.92,1.01,-0.08141,5e-05,11.35935]
[1779817765762,39.82,76024.58,1.01,-0.08123,5e-05,11.34062]
[1779817767475,39.82,76024.58,1.01,-0.08123,5e-05,11.34067]
[1779817767506,39.82,76024.58,1.01,-0.08123,5e-05,11.34067]
[1779817767547,39.82,76029.45,1.01,-0.08099,5e-05,11.31578]
[1779817769498,39.82,76029.45,1.01,-0.08099,5e-05,11.31587]
[1779817769561,39.82,76029.45,1.01,-0.08099,5e-05,11.31587]
[1779817769632,39.82,76030.32,1.01,-0.08095,5e-05,11.3115]
[1779817771093,39.82,76030.32,1.01,-0.08095,5e-05,11.3116]
[1779817771201,39.82,76030.32,1.01,-0.08095,5e-05,11.3116]
[1779817771281,39.82,76030.32,1.01,-0.08095,5e-05,11.3116]
[1779817771809,39.82,76030.32,1.01,-0.08095,5e-05,11.3116]
[1779817771872,39.82,76057.96,1.01,-0.07956,5e-05,11.16748]
[1779817772054,39.82,76057.96,1.01,-0.07956,5e-05,11.16748]
[1779817772573,39.82,76057.96,1.01,-0.07956,5e-05,11.16814]
[1779817773296,39.82,76057.96,1.01,-0.07956,5e-05,11.16814]
[1779817773329,39.82,76057.96,1.01,-0.07956,5e-05,11.16814]
[1779817773580,39.82,76066.92,1.01,-0.07913,5e-05,11.12335]
[1779817775836,39.83,76065.88,1.01,-0.07919,5e-05,11.12936]
[1779817775858,39.83,76065.88,1.01,-0.07919,5e-05,11.12936]
[1779817775894,39.83,76059.29,1.01,-0.07952,5e-05,11.16322]
[1779817776439,39.83,76059.29,1.01,-0.07952,5e-05,11.16322]
[1779817776831,39.83,76060.04,1.01,-0.07948,5e-05,11.15975]
[1779817777879,39.83,76060.04,1.01,-0.07948,5e-05,11.15975]
[1779817777911,39.83,76060.04,1.01,-0.07948,5e-05,11.15975]
[1779817777953,39.83,76052.93,1.01,-0.07984,5e-05,11.19628]
[1779817779906,39.83,76052.93,1.01,-0.07984,5e-05,11.19656]
[1779817779932,39.83,76052.93,1.01,-0.07984,5e-05,11.19656]
[1779817779975,39.83,76062.9,1.01,-0.07935,5e-05,11.14616]
[1779817780051,39.83,76062.9,1.01,-0.07935,5e-05,11.14616]
[1779817781551,39.83,76062.9,1.01,-0.07935,5e-05,11.14651]
[1779817781899,39.83,76062.9,1.01,-0.07935,5e-05,11.14651]
[1779817781926,39.83,76062.9,1.01,-0.07935,5e-05,11.14651]
[1779817782026,39.83,76046.53,1.01,-0.08017,5e-05,11.23016]
[1779817783992,39.83,76046.53,1.01,-0.08017,5e-05,11.23039]
[1779817783999,39.83,76046.53,1.01,-0.08017,5e-05,11.23039]
[1779817784043,39.83,76040.42,1.01,-0.08047,5e-05,11.26175]
[1779817784591,39.83,76040.42,1.01,-0.08047,5e-05,11.26175]
[1779817784707,39.83,76040.42,1.01,-0.08047,5e-05,11.26175]
[1779817784785,39.83,76038.34,1.01,-0.08058,5e-05,11.27255]
[1779817786039,39.83,76038.34,1.01,-0.08058,5e-05,11.27271]
[1779817786158,39.83,76038.34,1.01,-0.08058,5e-05,11.27271]
[1779817786711,39.83,76037.68,1.01,-0.08061,5e-05,11.27624]
[1779817788044,39.83,76041.71,1.01,-0.08041,5e-05,11.25584]
[1779817788101,39.83,76041.71,1.01,-0.08041,5e-05,11.25584]
[1779817788718,39.83,76038.13,1.01,-0.08059,5e-05,11.27429]
[1779817790056,39.83,76041.58,1.01,-0.08042,5e-05,11.25686]
[1779817790091,39.83,76041.58,1.01,-0.08042,5e-05,11.25686]
[1779817790584,39.83,76041.58,1.01,-0.08042,5e-05,11.25686]
[1779817790639,39.83,76041.58,1.01,-0.08042,5e-05,11.25686]
[1779817790733,39.83,76041.44,1.01,-0.08043,5e-05,11.25777]
[1779817792087,39.83,76041.74,1.01,-0.08042,5e-05,11.25643]
[1779817792163,39.83,76041.74,1.01,-0.08042,5e-05,11.25643]
[1779817792745,39.83,76043.56,1.01,-0.08033,5e-05,11.24734]
[1779817794121,39.83,76046.91,1.01,-0.08017,5e-05,11.23047]
[1779817794760,39.83,76044.11,1.01,-0.08031,5e-05,11.24495]
[1779817799795,39.84,76041.79,1.01,-0.08043,5e-05,11.25776]
[1779817802620,39.84,76042.37,1.01,-0.08041,5e-05,11.25518]
[1779817802660,39.84,76042.37,1.01,-0.08041,5e-05,11.25518]
[1779817802668,39.84,76042.37,1.01,-0.08041,5e-05,11.25518]
[1779817806309,39.84,76042.3,1.01,-0.08042,5e-05,11.25634]
[1779817808827,39.84,76034.09,1.01,-0.08083,5e-05,11.29861]
[1779817809309,39.84,76023.09,1.01,-0.08138,5e-05,11.35508]
[1779817810876,39.84,76009.04,1.01,-0.08209,5e-05,11.42754]
[1779817815909,39.84,75998.67,1.01,-0.08263,5e-05,11.48214]
[1779817820949,39.84,75997.6,1.01,-0.08269,5e-05,11.48865]
[1779817825984,39.85,75995.79,1.01,-0.08279,5e-05,11.49897]
[1779817831021,39.85,75992.16,1.01,-0.08297,5e-05,11.51548]
[1779817834741,39.85,75984.54,1.01,-0.08336,5e-05,11.55533]
[1779817834869,39.85,75984.54,1.01,-0.08336,5e-05,11.55533]
[1779817835053,39.85,75984.6,1.01,-0.08336,5e-05,11.55515]
[1779817840087,39.85,75971.84,1.01,-0.08401,5e-05,11.62143]
[1779817845122,39.85,75971.87,1.01,-0.08401,5e-05,11.62134]
[1779817850162,39.85,75962.35,1.01,-0.08451,5e-05,11.67172]
[1779817855199,39.86,75958.27,1.01,-0.08475,5e-05,11.69562]
[1779817859082,39.86,75956.52,1.01,-0.08486,5e-05,11.70642]
[1779817859092,39.86,75956.52,1.01,-0.08486,5e-05,11.70642]
[1779817859122,39.86,75956.52,1.01,-0.08486,5e-05,11.70642]
[1779817859655,39.86,75956.52,1.01,-0.08486,5e-05,11.70642]
[1779817859680,39.86,75956.52,1.01,-0.08486,5e-05,11.70642]
[1779817859864,39.86,75956.52,1.01,-0.08486,5e-05,11.70642]
[1779817859890,39.86,75956.52,1.01,-0.08486,5e-05,11.70642]
[1779817860079,39.86,75956.52,1.01,-0.08486,5e-05,11.70642]
[1779817860098,39.86,75956.52,1.01,-0.08486,5e-05,11.70642]
[1779817859961,39.86,75956.21,1.01,-0.08488,5e-05,11.70915]
[1779817860280,39.86,75956.21,1.01,-0.08488,5e-05,11.70915]
[1779817860312,39.86,75956.21,1.01,-0.08488,5e-05,11.70915]
[1779817860496,39.86,75956.21,1.01,-0.08488,5e-05,11.70915]
[1779817860519,39.86,75956.21,1.01,-0.08488,5e-05,11.70915]
[1779817860711,39.86,75956.21,1.01,-0.08488,5e-05,11.70915]
[1779817860725,39.86,75956.21,1.01,-0.08488,5e-05,11.70915]
[1779817860947,39.86,75956.21,1.01,-0.08488,5e-05,11.70915]
[1779817861048,39.86,75957.02,1.01,-0.08485,5e-05,11.7055]
[1779817863154,39.86,75955.42,1.01,-0.08494,5e-05,11.71494]
[1779817863181,39.86,75955.42,1.01,-0.08494,5e-05,11.71494]
[1779817863196,39.86,75955.42,1.01,-0.08494,5e-05,11.71494]
[1779817863358,39.86,75958.91,1.01,-0.08476,5e-05,11.69679]
[1779817865194,39.86,75958.91,1.01,-0.08476,5e-05,11.69702]
[1779817865235,39.86,75958.91,1.01,-0.08476,5e-05,11.69702]
[1779817865385,39.86,75960.47,1.01,-0.08468,5e-05,11.68916]
[1779817866945,39.86,75960.47,1.01,-0.08468,5e-05,11.68916]
[1779817867034,39.86,75960.47,1.01,-0.08468,5e-05,11.68916]
[1779817867001,39.87,75962.11,1.01,-0.0846,5e-05,11.68113]
[1779817867486,39.87,75962.11,1.01,-0.0846,5e-05,11.68113]
[1779817867554,39.87,75962.11,1.01,-0.0846,5e-05,11.68113]
[1779817867597,39.87,75962.11,1.01,-0.0846,5e-05,11.68113]
[1779817867927,39.87,75972.14,1.01,-0.08409,5e-05,11.62935]
[1779817869249,39.87,75972.14,1.01,-0.08409,5e-05,11.62935]
[1779817869273,39.87,75972.14,1.01,-0.08409,5e-05,11.62935]
[1779817869498,39.87,75973.16,1.01,-0.08404,5e-05,11.62473]
[1779817870528,39.87,75973.16,1.01,-0.08404,5e-05,11.62473]
[1779817870577,39.87,75973.16,1.01,-0.08404,5e-05,11.62473]
[1779817870798,39.87,75974.5,1.01,-0.08398,5e-05,11.61812]
[1779817873349,39.87,75984.75,1.01,-0.08345,5e-05,11.56508]
[1779817873384,39.87,75984.75,1.01,-0.08345,5e-05,11.56508]
[1779817873576,39.87,75984.63,1.01,-0.08346,5e-05,11.56576]
[1779817875384,39.87,75984.63,1.01,-0.08346,5e-05,11.56576]
[1779817875414,39.87,75984.63,1.01,-0.08346,5e-05,11.56576]
[1779817875496,39.87,75985.31,1.01,-0.08343,5e-05,11.56229]
[1779817877402,39.87,75985.37,1.01,-0.08342,5e-05,11.56204]
[1779817877415,39.87,75986.47,1.01,-0.08337,5e-05,11.55641]
[1779817883034,39.87,75979.81,1.01,-0.08371,5e-05,11.59121]
[1779817888434,39.87,75980.25,1.01,-0.08369,5e-05,11.58905]
[1779817892940,39.87,75983.27,1.01,-0.08352,5e-05,11.57033]
[1779817892974,39.87,75980.3,1.01,-0.08367,5e-05,11.58576]
[1779817893684,39.87,75980.3,1.01,-0.08367,5e-05,11.58576]
[1779817893744,39.87,75960.27,1.01,-0.0847,5e-05,11.68998]
[1779817899514,39.87,75966.14,1.01,-0.08441,5e-05,11.66062]
[1779817904552,39.88,75976.51,1.01,-0.08389,5e-05,11.60835]
[1779817909585,39.88,75976.75,1.01,-0.0839,5e-05,11.60922]
[1779817914619,39.88,75983.21,1.01,-0.08359,5e-05,11.57766]
[1779817919655,39.89,75993.38,1.01,-0.08309,5e-05,11.52735]
[1779817924704,39.89,75985.09,1.01,-0.08353,5e-05,11.5723]
[1779817929725,39.89,75986.03,1.01,-0.0835,5e-05,11.56941]
[1779817934759,39.9,75986.53,1.01,-0.0835,5e-05,11.56877]
[1779817939794,39.9,75977.6,1.01,-0.08397,5e-05,11.61646]
[1779817942194,39.9,75974.93,1.01,-0.08411,5e-05,11.63056]
[1779817942817,39.9,75975.13,1.01,-0.0841,5e-05,11.63005]
[1779817946053,39.9,75968.14,1.01,-0.08447,5e-05,11.66671]
[1779817946068,39.9,75969.09,1.01,-0.08442,5e-05,11.662]
[1779817951880,39.91,75976.61,1.01,-0.08403,5e-05,11.6215]
[1779817956915,39.91,75980.28,1.01,-0.08385,5e-05,11.60392]
[1779817961950,39.91,75971.7,1.01,-0.08431,5e-05,11.64964]
[1779817966986,39.91,75972.4,1.01,-0.08428,5e-05,11.64714]
[1779817970311,39.91,75964.47,1.01,-0.0847,5e-05,11.68891]
[1779817971015,39.92,75964.47,1.01,-0.0847,5e-05,11.68908]
[1779817976050,39.92,75952.69,1.01,-0.08531,5e-05,11.75093]
[1779817976859,39.92,75952.69,1.01,-0.08531,5e-05,11.75093]
[1779817977057,39.92,75951.16,1.01,-0.0854,5e-05,11.75899]
[1779817978842,39.92,75950.24,1.01,-0.08544,5e-05,11.76387]
[1779817979071,39.92,75948.12,1.01,-0.08556,5e-05,11.775]
[1779817980999,39.92,75946.14,1.01,-0.08566,5e-05,11.78538]
[1779817981084,39.92,75945.97,1.01,-0.08567,5e-05,11.78634]
[1779817984105,39.92,75960.03,1.01,-0.08494,5e-05,11.71369]
[1779817989141,39.92,75976.61,1.01,-0.0841,5e-05,11.6289]
[1779817994176,39.92,75974.62,1.01,-0.08422,5e-05,11.64075]
[1779817997756,39.92,75966.62,1.01,-0.08464,5e-05,11.68295]
[1779817998205,39.92,75966.84,1.01,-0.08463,5e-05,11.68203]
[1779817999192,39.92,75966.84,1.01,-0.08463,5e-05,11.68203]
[1779817999211,39.93,75964.15,1.01,-0.08477,5e-05,11.6962]
[1779818004246,39.93,75961.23,1.01,-0.08493,5e-05,11.71232]
[1779818012301,39.93,75958.7,1.01,-0.08505,5e-05,11.72372]
[1779818017404,39.93,75956.15,1.01,-0.08519,5e-05,11.73769]
[1779818018285,39.93,75956.15,1.01,-0.08519,5e-05,11.73769]
[1779818017440,39.93,75956.88,1.01,-0.08516,5e-05,11.73407]
[1779818018331,39.93,75956.88,1.01,-0.08516,5e-05,11.73407]
[1779818019444,39.93,75956.58,1.01,-0.08517,5e-05,11.73581]
[1779818025392,39.93,75963.27,1.01,-0.08484,5e-05,11.70243]
[1779818030427,39.94,75966.41,1.01,-0.08469,5e-05,11.68732]
[1779818035684,39.94,75974.45,1.01,-0.08428,5e-05,11.64661]
[1779818038571,39.94,75980.61,1.01,-0.08398,5e-05,11.6156]
[1779818038608,39.94,75980.61,1.01,-0.08398,5e-05,11.6156]
[1779818038704,39.94,75991.13,1.01,-0.08344,5e-05,11.5616]
[1779818044183,39.95,75998.4,1.01,-0.0831,5e-05,11.52671]
[1779818044354,39.95,75998.4,1.01,-0.0831,5e-05,11.52671]
[1779818045094,39.95,75998.4,1.01,-0.0831,5e-05,11.52671]
[1779818045110,39.95,75998.17,1.01,-0.08311,5e-05,11.52835]
[1779818050567,39.95,75996.81,1.01,-0.0832,5e-05,11.53754]
[1779818055957,39.95,75996.75,1.01,-0.08322,5e-05,11.53958]
[1779818059631,39.96,75980.68,1.01,-0.08406,5e-05,11.62451]
[1779818064667,39.96,75975.68,1.01,-0.08433,5e-05,11.65176]
[1779818069703,39.96,75965.87,1.01,-0.08485,5e-05,11.70369]
[1779818072178,39.96,75963.04,1.01,-0.085,5e-05,11.71869]
[1779818072276,39.96,75961.42,1.01,-0.08506,5e-05,11.72403]
[1779818077759,39.96,75959.06,1.01,-0.08519,5e-05,11.73715]
[1779818082796,39.97,75946.38,1.01,-0.08586,5e-05,11.8035]
[1779818087829,39.97,75945.6,1.01,-0.0859,5e-05,11.80778]
[1779818092882,39.97,75943.72,1.01,-0.086,5e-05,11.81785]
[1779818097918,39.97,75938.09,1.01,-0.0863,5e-05,11.84742]
[1779818102953,39.97,75933.46,1.01,-0.08654,5e-05,11.87166]
[1779818104021,39.97,75933.46,1.01,-0.08654,5e-05,11.87166]
[1779818104065,39.97,75933.46,1.01,-0.08654,5e-05,11.87166]
[1779818104229,39.97,75933.98,1.01,-0.08651,5e-05,11.86894]
[1779818109082,39.97,75935.13,1.01,-0.08645,5e-05,11.86292]
[1779818109098,39.97,75935.13,1.01,-0.08645,5e-05,11.86292]
[1779818109099,39.97,75936.59,1.01,-0.08638,5e-05,11.85529]
[1779818115041,39.97,75936.32,1.01,-0.08639,5e-05,11.85664]
[1779818120073,39.97,75936.45,1.01,-0.08638,5e-05,11.85582]
[1779818125108,39.97,75938.42,1.01,-0.08628,5e-05,11.84539]
[1779818130143,39.97,75937.84,1.01,-0.0863,5e-05,11.84824]
[1779818132741,39.97,75937.27,1.01,-0.08631,5e-05,11.84792]
[1779818132788,39.97,75937.27,1.01,-0.08631,5e-05,11.84792]
[1779818133379,39.97,75926.38,1.01,-0.08688,5e-05,11.90472]
[1779818139249,39.97,75926.86,1.01,-0.08687,5e-05,11.90301]
[1779818145255,39.97,75930.02,1.01,-0.08671,5e-05,11.88776]
[1779818145958,39.97,75930.02,1.01,-0.08671,5e-05,11.88776]
[1779818146318,39.97,75930.02,1.01,-0.08671,5e-05,11.88776]
[1779818146419,39.97,75963.89,1.01,-0.08495,5e-05,11.71167]
[1779818151659,39.97,75954.68,1.01,-0.08545,5e-05,11.76175]
[1779818151844,39.97,75954.68,1.01,-0.08545,5e-05,11.76175]
[1779818152082,39.97,75954.68,1.01,-0.08545,5e-05,11.76175]
[1779818152164,39.97,75954.68,1.01,-0.08545,5e-05,11.76175]
[1779818152218,39.97,75954.68,1.01,-0.08545,5e-05,11.76175]
[1779818152370,39.97,75938.08,1.01,-0.08632,5e-05,11.84823]
[1779818157446,39.98,75942.8,1.01,-0.08608,5e-05,11.82522]
[1779818157460,39.98,75942.8,1.01,-0.08608,5e-05,11.82522]
[1779818158361,39.98,75944.16,1.01,-0.08602,5e-05,11.81847]
[1779818163397,39.98,75944.72,1.01,-0.086,5e-05,11.81728]
[1779818165635,39.98,75945.84,1.01,-0.08595,5e-05,11.81214]
[1779818166954,39.98,75946.02,1.01,-0.08595,5e-05,11.81156]
[1779818167684,39.98,75946.45,1.01,-0.08593,5e-05,11.80967]
[1779818168434,39.98,75952.56,1.01,-0.08561,5e-05,11.77824]
[1779818173469,39.99,75956.59,1.01,-0.08541,5e-05,11.75839]
[1779818178494,39.99,75955.65,1.01,-0.08547,5e-05,11.76375]
[1779818184888,39.99,75956.35,1.01,-0.08544,5e-05,11.76063]
[1779818187567,39.99,75978.36,1.01,-0.08431,5e-05,11.64762]
[1779818192602,39.99,75987.78,1.01,-0.08382,5e-05,11.59742]
[1779818197640,40.0,75985.9,1.01,-0.08394,5e-05,11.60902]
[1779818202674,40.0,75979.53,1.01,-0.08428,5e-05,11.64357]
[1779818209723,40.0,75981.05,1.01,-0.08423,5e-05,11.63809]
[1779818215421,40.01,75979.54,1.01,-0.08432,5e-05,11.64791]
[1779818220800,40.01,75978.9,1.01,-0.08437,5e-05,11.65286]
[1779818223285,40.01,75956.27,1.01,-0.08555,5e-05,11.77136]
[1779818228860,40.02,75946.49,1.01,-0.08609,5e-05,11.82485]
[1779818233895,40.02,75938.92,1.01,-0.0865,5e-05,11.86595]
[1779818234591,40.02,75938.92,1.01,-0.0865,5e-05,11.86595]
[1779818234902,40.02,75937.32,1.01,-0.08658,5e-05,11.87458]
[1779818239992,40.02,75935.26,1.01,-0.0867,5e-05,11.88644]
[1779818245979,40.03,75930.69,1.01,-0.08696,5e-05,11.91209]
[1779818251526,40.03,75931.07,1.01,-0.08695,5e-05,11.91103]
[1779818251555,40.03,75930.59,1.01,-0.08696,5e-05,11.91053]
[1779818252021,40.03,75929.52,1.01,-0.08702,5e-05,11.91634]
[1779818254391,40.03,75927.21,1.01,-0.08714,5e-05,11.92859]
[1779818254472,40.03,75927.21,1.01,-0.08714,5e-05,11.92859]
[1779818254481,40.03,75925.1,1.01,-0.08725,5e-05,11.93981]
[1779818255127,40.03,75951.22,1.01,-0.08589,5e-05,11.80385]
[1779818260085,40.03,75937.64,1.01,-0.08661,5e-05,11.87619]
[1779818263860,40.04,75937.17,1.01,-0.08664,5e-05,11.87921]
[1779818265050,40.04,75937.34,1.01,-0.08664,5e-05,11.8789]
[1779818265144,40.04,75954.75,1.01,-0.08573,5e-05,11.78873]
[1779818270162,40.04,75967.82,1.01,-0.08508,5e-05,11.72339]
[1779818275198,40.05,75966.99,1.01,-0.08515,5e-05,11.73015]
[1779818280303,40.05,75969.49,1.01,-0.08504,5e-05,11.71984]
[1779818285341,40.06,75958.29,1.01,-0.08564,5e-05,11.78003]
[1779818290375,40.06,75949.0,1.01,-0.08614,5e-05,11.82997]
[1779818296000,40.06,75945.86,1.01,-0.08632,5e-05,11.84795]
[1779818301451,40.06,75939.84,1.01,-0.08666,5e-05,11.88105]
[1779818306486,40.07,75941.29,1.01,-0.08659,5e-05,11.87486]
[1779818311525,40.07,75939.55,1.01,-0.08668,5e-05,11.88203]
[1779818316556,40.07,75938.7,1.01,-0.08673,5e-05,11.88773]
[1779818319194,40.07,75937.87,1.01,-0.08678,5e-05,11.89257]
[1779818319578,40.07,75932.4,1.01,-0.08707,5e-05,11.92134]
[1779818321232,40.07,75931.76,1.01,-0.08711,5e-05,11.92489]
[1779818325255,40.08,75928.52,1.01,-0.08728,5e-05,11.94252]
[1779818330655,40.08,75929.66,1.01,-0.08723,5e-05,11.93737]
[1779818331366,40.08,75929.66,1.01,-0.08723,5e-05,11.93737]
[1779818331465,40.08,75927.52,1.01,-0.08735,5e-05,11.94886]
[1779818336697,40.08,75922.54,1.01,-0.08762,5e-05,11.97542]
[1779818340960,40.08,75918.58,1.01,-0.08783,5e-05,11.99633]
[1779818341012,40.08,75918.58,1.01,-0.08783,5e-05,11.99633]
[1779818341675,40.08,75917.37,1.01,-0.08789,5e-05,12.0027]
[1779818342739,40.08,75902.15,1.01,-0.0887,5e-05,12.08249]
[1779818347607,40.08,75897.61,1.01,-0.08894,5e-05,12.10584]
[1779818347646,40.08,75891.23,1.01,-0.08928,5e-05,12.13936]
[1779818347845,40.08,75891.23,1.01,-0.08928,5e-05,12.13936]
[1779818347889,40.08,75891.23,1.01,-0.08928,5e-05,12.13936]
[1779818348046,40.08,75891.23,1.01,-0.08928,5e-05,12.13936]
[1779818348078,40.08,75891.23,1.01,-0.08928,5e-05,12.13936]
[1779818348265,40.08,75891.23,1.01,-0.08928,5e-05,12.13936]
[1779818348294,40.08,75891.23,1.01,-0.08928,5e-05,12.13936]
[1779818348465,40.08,75891.23,1.01,-0.08928,5e-05,12.13936]
[1779818348496,40.08,75891.23,1.01,-0.08928,5e-05,12.13936]
[1779818348507,40.08,75882.78,1.01,-0.08974,5e-05,12.18481]
[1779818348690,40.08,75882.78,1.01,-0.08974,5e-05,12.18481]
[1779818348706,40.08,75882.78,1.01,-0.08974,5e-05,12.18481]
[1779818348896,40.08,75882.78,1.01,-0.08974,5e-05,12.18481]
[1779818349300,40.08,75882.78,1.01,-0.08974,5e-05,12.18481]
[1779818349338,40.08,75882.78,1.01,-0.08974,5e-05,12.18481]
[1779818349622,40.08,75882.78,1.01,-0.08974,5e-05,12.18481]
[1779818349668,40.08,75880.86,1.01,-0.08985,5e-05,12.19532]
[1779818349873,40.08,75875.52,1.01,-0.09014,5e-05,12.22347]
[1779818351668,40.08,75875.52,1.01,-0.09014,5e-05,12.22385]
[1779818351691,40.08,75875.52,1.01,-0.09014,5e-05,12.22385]
[1779818351839,40.08,75875.82,1.01,-0.09013,5e-05,12.22261]
[1779818353853,40.08,75875.81,1.01,-0.09014,5e-05,12.22334]
[1779818353933,40.08,75875.81,1.01,-0.09014,5e-05,12.22334]
[1779818354010,40.08,75875.81,1.01,-0.09014,5e-05,12.22334]
[1779818354133,40.08,75868.5,1.01,-0.09053,5e-05,12.26191]
[1779818355359,40.08,75849.06,1.01,-0.09159,5e-05,12.36509]
[1779818357295,40.08,75839.09,1.01,-0.09214,5e-05,12.41837]
[1779818357376,40.08,75840.46,1.01,-0.09207,5e-05,12.41113]
[1779818357805,40.08,75840.46,1.01,-0.09207,5e-05,12.41113]
[1779818357832,40.08,75840.46,1.01,-0.09207,5e-05,12.41113]
[1779818357905,40.08,75848.05,1.01,-0.09165,5e-05,12.37086]
[1779818359782,40.08,75848.05,1.01,-0.09165,5e-05,12.3709]
[1779818359822,40.08,75848.05,1.01,-0.09165,5e-05,12.3709]
[1779818359867,40.08,75845.09,1.01,-0.09181,5e-05,12.3867]
[1779818361808,40.08,75845.09,1.01,-0.09181,5e-05,12.38678]
[1779818361910,40.09,75843.9,1.01,-0.09188,5e-05,12.39317]
[1779818365851,40.09,75841.24,1.01,-0.09203,5e-05,12.40748]
[1779818371166,40.09,75845.51,1.01,-0.0918,5e-05,12.3852]
[1779818371592,40.09,75859.31,1.01,-0.09103,5e-05,12.30893]
[1779818371811,40.09,75859.31,1.01,-0.09103,5e-05,12.30893]
[1779818371857,40.09,75859.31,1.01,-0.09103,5e-05,12.30893]
[1779818371868,40.09,75859.31,1.01,-0.09103,5e-05,12.30893]
[1779818371899,40.09,75859.31,1.01,-0.09103,5e-05,12.30893]
[1779818373754,40.09,75870.33,1.01,-0.09043,5e-05,12.25095]
[1779818373941,40.09,75870.33,1.01,-0.09043,5e-05,12.25095]
[1779818374060,40.09,75870.33,1.01,-0.09043,5e-05,12.25095]
[1779818374065,40.09,75870.33,1.01,-0.09043,5e-05,12.25095]
[1779818374142,40.09,75863.79,1.01,-0.09079,5e-05,12.28577]
[1779818376641,40.09,75863.79,1.01,-0.09079,5e-05,12.28604]
[1779818376685,40.09,75861.23,1.01,-0.09093,5e-05,12.29978]
[1779818377142,40.09,75861.87,1.01,-0.0909,5e-05,12.29659]
[1779818378035,40.09,75861.87,1.01,-0.0909,5e-05,12.29659]
[1779818378046,40.09,75862.29,1.01,-0.09088,5e-05,12.29456]
[1779818383314,40.09,75859.49,1.01,-0.09104,5e-05,12.3101]
[1779818389067,40.09,75870.46,1.01,-0.09046,5e-05,12.25351]
[1779818394105,40.09,75856.21,1.01,-0.09124,5e-05,12.32989]
[1779818399138,40.1,75854.43,1.01,-0.09134,5e-05,12.33973]
[1779818401592,40.1,75854.16,1.01,-0.09136,5e-05,12.34124]
[1779818401633,40.1,75854.16,1.01,-0.09136,5e-05,12.34124]
[1779818402451,40.1,75843.49,1.01,-0.09194,5e-05,12.39794]
[1779818403583,40.1,75822.39,1.01,-0.0931,6e-05,12.51015]
[1779818403738,40.1,75822.39,1.01,-0.0931,6e-05,12.51015]
[1779818403830,40.1,75822.39,1.01,-0.0931,6e-05,12.51015]
[1779818404104,40.1,75822.39,1.01,-0.0931,6e-05,12.51015]
[1779818404367,40.1,75792.09,1.01,-0.09479,6e-05,12.67238]
[1779818408497,40.11,75810.99,1.01,-0.0938,6e-05,12.57771]
[1779818409240,40.11,75810.99,1.01,-0.0938,6e-05,12.57771]
[1779818409327,40.11,75810.99,1.01,-0.0938,6e-05,12.57771]
[1779818410335,40.11,75798.49,1.01,-0.0945,6e-05,12.64482]
[1779818410369,40.11,75798.49,1.01,-0.0945,6e-05,12.64482]
[1779818410382,40.11,75798.49,1.01,-0.0945,6e-05,12.64482]
[1779818410399,40.11,75798.49,1.01,-0.0945,6e-05,12.64482]
[1779818410566,40.11,75798.49,1.01,-0.0945,6e-05,12.64482]
[1779818410581,40.11,75798.49,1.01,-0.0945,6e-05,12.64482]
[1779818410640,40.11,75799.89,1.01,-0.09443,6e-05,12.63796]
[1779818411197,40.11,75799.89,1.01,-0.09443,6e-05,12.63796]
[1779818411252,40.11,75799.89,1.01,-0.09443,6e-05,12.63796]
[1779818411302,40.11,75799.89,1.01,-0.09443,6e-05,12.63796]
[1779818411426,40.11,75800.1,1.01,-0.09442,6e-05,12.63684]
[1779818412630,40.11,75800.1,1.01,-0.09442,6e-05,12.63684]
[1779818412698,40.11,75812.05,1.01,-0.09376,6e-05,12.57331]
[1779818417709,40.11,75801.43,1.01,-0.09436,6e-05,12.63139]
[1779818418717,40.11,75800.35,1.01,-0.09443,6e-05,12.63752]
[1779818418722,40.12,75797.62,1.01,-0.09458,6e-05,12.65241]
[1779818419296,40.12,75797.95,1.01,-0.09457,6e-05,12.65093]
[1779818421989,40.12,75810.2,1.01,-0.09391,6e-05,12.58795]
[1779818422130,40.12,75810.2,1.01,-0.09391,6e-05,12.58795]
[1779818422154,40.12,75810.2,1.01,-0.09391,6e-05,12.58795]
[1779818422316,40.12,75810.24,1.01,-0.09391,6e-05,12.58809]
[1779818422733,40.12,75810.24,1.01,-0.09391,6e-05,12.58809]
[1779818422776,40.12,75810.24,1.01,-0.09391,6e-05,12.58809]
[1779818423323,40.12,75801.79,1.01,-0.09438,6e-05,12.63356]
[1779818424778,40.12,75797.76,1.01,-0.09461,6e-05,12.65538]
[1779818424818,40.12,75797.76,1.01,-0.09461,6e-05,12.65538]
[1779818425340,40.12,75795.95,1.01,-0.09471,6e-05,12.6653]
[1779818426795,40.12,75795.45,1.01,-0.09475,6e-05,12.66821]
[1779818426813,40.12,75795.45,1.01,-0.09475,6e-05,12.66821]
[1779818426838,40.12,75795.45,1.01,-0.09475,6e-05,12.66821]
[1779818426870,40.12,75795.45,1.01,-0.09475,6e-05,12.66821]
[1779818428820,40.12,75795.78,1.01,-0.09473,6e-05,12.66692]
[1779818428842,40.12,75795.78,1.01,-0.09473,6e-05,12.66692]
[1779818428872,40.12,75795.78,1.01,-0.09473,6e-05,12.66692]
[1779818429369,40.12,75799.91,1.01,-0.0945,6e-05,12.64507]
[1779818430834,40.13,75798.21,1.01,-0.0946,6e-05,12.65443]
[1779818430851,40.13,75798.21,1.01,-0.0946,6e-05,12.65443]
[1779818431209,40.13,75798.21,1.01,-0.0946,6e-05,12.65443]
[1779818431241,40.13,75798.21,1.01,-0.0946,6e-05,12.65443]
[1779818431300,40.13,75798.21,1.01,-0.0946,6e-05,12.65443]
[1779818431336,40.13,75798.21,1.01,-0.0946,6e-05,12.65443]
[1779818431438,40.13,75796.2,1.01,-0.0947,6e-05,12.66217]
[1779818432877,40.13,75796.2,1.01,-0.0947,6e-05,12.66245]
[1779818432918,40.13,75796.2,1.01,-0.0947,6e-05,12.66245]
[1779818432927,40.13,75796.2,1.01,-0.0947,6e-05,12.66245]
[1779818432980,40.13,75796.2,1.01,-0.0947,6e-05,12.66245]
[1779818434914,40.13,75793.17,1.01,-0.09487,6e-05,12.67912]
[1779818434960,40.13,75793.17,1.01,-0.09487,6e-05,12.67912]
[1779818434967,40.13,75793.17,1.01,-0.09487,6e-05,12.67912]
[1779818436934,40.13,75788.39,1.01,-0.09516,6e-05,12.70655]
[1779818436955,40.13,75788.39,1.01,-0.09516,6e-05,12.70655]
[1779818436963,40.13,75788.39,1.01,-0.09516,6e-05,12.70655]
[1779818440633,40.13,75803.62,1.01,-0.09433,6e-05,12.62735]
[1779818444115,40.14,75802.62,1.01,-0.09442,6e-05,12.63615]
[1779818444585,40.14,75802.62,1.01,-0.09442,6e-05,12.63615]
[1779818444598,40.14,75802.62,1.01,-0.09442,6e-05,12.63615]
[1779818444614,40.15,75844.3,1.01,-0.09215,5e-05,12.41766]
[1779818444811,40.15,75844.3,1.01,-0.09215,5e-05,12.41766]
[1779818444825,40.15,75844.3,1.01,-0.09215,5e-05,12.41766]
[1779818444962,40.15,75844.3,1.01,-0.09215,5e-05,12.41766]
[1779818445488,40.15,75844.3,1.01,-0.09215,5e-05,12.41766]
[1779818446240,40.15,75844.3,1.01,-0.09215,5e-05,12.41766]
[1779818446551,40.15,75844.3,1.01,-0.09215,5e-05,12.41766]
[1779818446649,40.15,75844.3,1.01,-0.09215,5e-05,12.41766]
[1779818446727,40.15,75836.08,1.01,-0.0926,5e-05,12.46156]
[1779818448762,40.15,75836.08,1.01,-0.09261,5e-05,12.46178]
[1779818449165,40.15,75835.14,1.01,-0.09266,6e-05,12.46677]
[1779818449255,40.15,75835.14,1.01,-0.09266,6e-05,12.46677]
[1779818449418,40.15,75835.14,1.01,-0.09266,6e-05,12.46677]
[1779818449732,40.15,75849.71,1.01,-0.09186,5e-05,12.38943]
[1779818449955,40.15,75849.71,1.01,-0.09186,5e-05,12.38943]
[1779818451212,40.15,75849.71,1.01,-0.09186,5e-05,12.38939]
[1779818451225,40.15,75849.71,1.01,-0.09186,5e-05,12.38939]
[1779818451236,40.15,75849.71,1.01,-0.09186,5e-05,12.38939]
[1779818451252,40.15,75849.71,1.01,-0.09186,5e-05,12.38939]
[1779818451531,40.15,75851.59,1.01,-0.09175,5e-05,12.37943]
[1779818451867,40.15,75851.59,1.01,-0.09175,5e-05,12.37943]
[1779818451874,40.15,75851.59,1.01,-0.09175,5e-05,12.37943]
[1779818452041,40.15,75851.59,1.01,-0.09175,5e-05,12.37943]
[1779818452722,40.15,75851.59,1.01,-0.09175,5e-05,12.37943]
[1779818452537,40.15,75851.16,1.01,-0.09178,5e-05,12.38177]
[1779818453376,40.15,75851.16,1.01,-0.09178,5e-05,12.38177]
[1779818453568,40.15,75851.16,1.01,-0.09178,5e-05,12.38177]
[1779818453571,40.15,75851.16,1.01,-0.09178,5e-05,12.38177]
[1779818453596,40.15,75851.16,1.01,-0.09178,5e-05,12.38177]
[1779818453611,40.15,75851.16,1.01,-0.09178,5e-05,12.38177]
[1779818453650,40.15,75876.3,1.01,-0.09041,5e-05,12.24903]
[1779818455635,40.15,75876.3,1.01,-0.09042,5e-05,12.24934]
[1779818455652,40.15,75861.81,1.01,-0.0912,5e-05,12.3258]
[1779818456118,40.15,75861.81,1.01,-0.0912,5e-05,12.3258]
[1779818458398,40.15,75858.78,1.01,-0.09137,5e-05,12.34222]
[1779818458693,40.15,75858.78,1.01,-0.09137,5e-05,12.34222]
[1779818458705,40.15,75876.98,1.01,-0.09039,5e-05,12.2463]
[1779818461318,40.15,75878.16,1.01,-0.09033,5e-05,12.2405]
[1779818461353,40.15,75878.16,1.01,-0.09033,5e-05,12.2405]
[1779818461601,40.15,75875.93,1.01,-0.09045,5e-05,12.25254]
[1779818465362,40.15,75863.76,1.01,-0.09112,5e-05,12.31753]
[1779818465400,40.15,75863.76,1.01,-0.09112,5e-05,12.31753]
[1779818465404,40.15,75863.76,1.01,-0.09112,5e-05,12.31753]
[1779818465421,40.15,75863.76,1.01,-0.09112,5e-05,12.31753]
[1779818465433,40.15,75863.76,1.01,-0.09112,5e-05,12.31753]
[1779818465459,40.15,75863.76,1.01,-0.09112,5e-05,12.31753]
[1779818465595,40.15,75863.76,1.01,-0.09112,5e-05,12.31753]
[1779818465606,40.15,75863.76,1.01,-0.09112,5e-05,12.31753]
[1779818465662,40.15,75862.55,1.01,-0.09118,5e-05,12.3241]
[1779818465827,40.15,75862.55,1.01,-0.09118,5e-05,12.3241]
[1779818466907,40.15,75862.55,1.01,-0.09119,5e-05,12.32444]
[1779818466964,40.15,75862.55,1.01,-0.09119,5e-05,12.32444]
[1779818467680,40.15,75861.31,1.01,-0.09125,5e-05,12.33099]
[1779818471336,40.16,75872.25,1.01,-0.09067,5e-05,12.2745]
[1779818471514,40.16,75872.25,1.01,-0.09067,5e-05,12.2745]
[1779818471562,40.16,75872.25,1.01,-0.09067,5e-05,12.2745]
[1779818471682,40.16,75872.25,1.01,-0.09067,5e-05,12.2745]
[1779818471746,40.16,75891.1,1.01,-0.08966,5e-05,12.17576]
[1779818471989,40.16,75891.1,1.01,-0.08966,5e-05,12.17576]
[1779818472003,40.16,75891.1,1.01,-0.08966,5e-05,12.17576]
[1779818472040,40.16,75891.1,1.01,-0.08966,5e-05,12.17576]
[1779818473541,40.16,75891.1,1.01,-0.08967,5e-05,12.17615]
[1779818475548,40.16,75897.42,1.01,-0.08934,5e-05,12.14384]
[1779818475588,40.16,75897.42,1.01,-0.08934,5e-05,12.14384]
[1779818475735,40.16,75898.11,1.01,-0.0893,5e-05,12.14032]
[1779818476384,40.16,75898.11,1.01,-0.0893,5e-05,12.14032]
[1779818476418,40.16,75898.11,1.01,-0.0893,5e-05,12.14032]
[1779818477376,40.16,75900.15,1.01,-0.08919,5e-05,12.12973]
[1779818477409,40.16,75900.15,1.01,-0.08919,5e-05,12.12973]
[1779818477516,40.16,75900.15,1.01,-0.08919,5e-05,12.12973]
[1779818477778,40.16,75911.47,1.01,-0.08859,5e-05,12.07054]
[1779818479609,40.16,75911.47,1.01,-0.0886,5e-05,12.07109]
[1779818479626,40.16,75911.47,1.01,-0.0886,5e-05,12.07109]
[1779818479637,40.16,75911.47,1.01,-0.0886,5e-05,12.07109]
[1779818479856,40.16,75904.76,1.01,-0.08896,5e-05,12.10672]
[1779818481550,40.16,75904.76,1.01,-0.08896,5e-05,12.10672]
[1779818481585,40.16,75904.76,1.01,-0.08896,5e-05,12.10672]
[1779818481588,40.16,75904.76,1.01,-0.08896,5e-05,12.10672]
[1779818481623,40.16,75904.76,1.01,-0.08896,5e-05,12.10672]
[1779818481832,40.16,75914.21,1.01,-0.08847,5e-05,12.05821]
[1779818483652,40.16,75914.21,1.01,-0.08847,5e-05,12.05841]
[1779818483654,40.16,75914.21,1.01,-0.08847,5e-05,12.05841]
[1779818483680,40.16,75914.21,1.01,-0.08847,5e-05,12.05841]
[1779818483795,40.17,75921.64,1.01,-0.08808,5e-05,12.01983]
[1779818487193,40.17,75934.66,1.01,-0.0874,5e-05,11.95286]
[1779818487259,40.17,75934.66,1.01,-0.0874,5e-05,11.95286]
[1779818487308,40.17,75934.66,1.01,-0.0874,5e-05,11.95286]
[1779818487331,40.17,75934.66,1.01,-0.0874,5e-05,11.95286]
[1779818487370,40.17,75934.66,1.01,-0.0874,5e-05,11.95286]
[1779818487401,40.17,75934.66,1.01,-0.0874,5e-05,11.95286]
[1779818487669,40.17,75934.66,1.01,-0.0874,5e-05,11.95286]
[1779818487676,40.17,75934.66,1.01,-0.0874,5e-05,11.95286]
[1779818487699,40.17,75934.66,1.01,-0.0874,5e-05,11.95286]
[1779818487847,40.17,75921.76,1.01,-0.08808,5e-05,12.0205]
[1779818489687,40.17,75921.76,1.01,-0.08809,5e-05,12.02075]
[1779818489707,40.17,75921.76,1.01,-0.08809,5e-05,12.02075]
[1779818489838,40.17,75920.54,1.01,-0.08815,5e-05,12.02736]
[1779818491726,40.17,75920.56,1.01,-0.08815,5e-05,12.0275]
[1779818491852,40.17,75914.04,1.01,-0.08848,5e-05,12.05853]
[1779818496889,40.17,75910.98,1.01,-0.08866,5e-05,12.07597]
[1779818498048,40.17,75911.03,1.01,-0.08866,5e-05,12.07618]
[1779818498128,40.17,75901.47,1.01,-0.08917,5e-05,12.12626]
[1779818499877,40.17,75901.47,1.01,-0.08917,5e-05,12.12626]
[1779818500770,40.17,75893.99,1.01,-0.08958,5e-05,12.1666]
[1779818503197,40.18,75894.13,1.01,-0.08958,5e-05,12.16621]
[1779818503210,40.18,75891.98,1.01,-0.08969,5e-05,12.17783]
[1779818504691,40.18,75891.98,1.01,-0.08969,5e-05,12.17783]
[1779818504721,40.18,75889.23,1.01,-0.08985,5e-05,12.1929]
[1779818505056,40.18,75889.23,1.01,-0.08985,5e-05,12.1929]
[1779818505124,40.18,75889.23,1.01,-0.08985,5e-05,12.1929]
[1779818505439,40.18,75889.23,1.01,-0.08985,5e-05,12.1929]
[1779818505500,40.18,75893.54,1.01,-0.08962,5e-05,12.17026]
[1779818507431,40.18,75892.78,1.01,-0.08966,5e-05,12.17459]
[1779818507694,40.18,75921.23,1.01,-0.08816,5e-05,12.02666]
[1779818508674,40.18,75921.23,1.01,-0.08816,5e-05,12.02666]
[1779818508676,40.18,75921.23,1.01,-0.08816,5e-05,12.02666]
[1779818508692,40.18,75921.23,1.01,-0.08816,5e-05,12.02666]
[1779818508798,40.18,75921.23,1.01,-0.08816,5e-05,12.02666]
[1779818508813,40.18,75921.23,1.01,-0.08816,5e-05,12.02666]
[1779818508899,40.18,75922.84,1.01,-0.08807,5e-05,12.01849]
[1779818508969,40.18,75922.84,1.01,-0.08807,5e-05,12.01849]
[1779818508977,40.18,75922.84,1.01,-0.08807,5e-05,12.01849]
[1779818508994,40.18,75922.84,1.01,-0.08807,5e-05,12.01849]
[1779818509113,40.18,75922.84,1.01,-0.08807,5e-05,12.01849]
[1779818509148,40.18,75922.84,1.01,-0.08807,5e-05,12.01849]
[1779818509220,40.18,75922.84,1.01,-0.08807,5e-05,12.01849]
[1779818509239,40.18,75922.84,1.01,-0.08807,5e-05,12.01849]
[1779818509323,40.18,75922.84,1.01,-0.08807,5e-05,12.01849]
[1779818509357,40.18,75922.84,1.01,-0.08807,5e-05,12.01849]
[1779818509428,40.18,75922.84,1.01,-0.08807,5e-05,12.01849]
[1779818509445,40.18,75922.84,1.01,-0.08807,5e-05,12.01849]
[1779818509512,40.18,75922.84,1.01,-0.08807,5e-05,12.01849]
[1779818509532,40.18,75922.84,1.01,-0.08807,5e-05,12.01849]
[1779818509659,40.18,75922.84,1.01,-0.08807,5e-05,12.01849]
[1779818509678,40.18,75922.84,1.01,-0.08807,5e-05,12.01849]
[1779818509743,40.18,75922.84,1.01,-0.08807,5e-05,12.01849]
[1779818509767,40.18,75922.84,1.01,-0.08807,5e-05,12.01849]
[1779818509844,40.18,75922.67,1.01,-0.08809,5e-05,12.01995]
[1779818509953,40.18,75922.67,1.01,-0.08809,5e-05,12.01995]
[1779818509972,40.18,75922.67,1.01,-0.08809,5e-05,12.01995]
[1779818510054,40.18,75926.25,1.01,-0.0879,5e-05,12.00126]
[1779818513782,40.18,75925.64,1.01,-0.08794,5e-05,12.00563]
[1779818513805,40.18,75925.64,1.01,-0.08794,5e-05,12.00563]
[1779818513834,40.18,75923.85,1.01,-0.08804,5e-05,12.01517]
[1779818513922,40.18,75923.85,1.01,-0.08804,5e-05,12.01517]
[1779818513952,40.18,75923.85,1.01,-0.08804,5e-05,12.01517]
[1779818514052,40.18,75926.59,1.01,-0.08789,5e-05,12.00087]
[1779818515575,40.18,75926.59,1.01,-0.08789,5e-05,12.00087]
[1779818515586,40.18,75926.59,1.01,-0.08789,5e-05,12.00087]
[1779818515906,40.18,75928.62,1.01,-0.08779,5e-05,11.99017]
[1779818521071,40.19,75922.76,1.01,-0.08811,5e-05,12.02209]
[1779818523421,40.19,75909.26,1.01,-0.08884,5e-05,12.09377]
[1779818525788,40.19,75889.97,1.01,-0.08988,5e-05,12.19625]
[1779818531144,40.19,75874.94,1.01,-0.09071,5e-05,12.27691]
[1779818534324,40.2,75873.6,1.01,-0.09078,5e-05,12.28456]
[1779818534386,40.2,75873.6,1.01,-0.09078,5e-05,12.28456]
[1779818534487,40.2,75873.72,1.01,-0.09078,5e-05,12.28413]
[1779818536329,40.2,75873.72,1.01,-0.09078,5e-05,12.28413]
[1779818536371,40.2,75873.72,1.01,-0.09078,5e-05,12.28413]
[1779818536510,40.2,75872.41,1.01,-0.09085,5e-05,12.29141]
[1779818538127,40.2,75872.41,1.01,-0.09085,5e-05,12.29141]
[1779818538135,40.2,75872.41,1.01,-0.09085,5e-05,12.29141]
[1779818538210,40.2,75872.41,1.01,-0.09085,5e-05,12.29141]
[1779818538759,40.2,75868.72,1.01,-0.09106,5e-05,12.31122]
[1779818540405,40.2,75868.72,1.01,-0.09106,5e-05,12.31122]
[1779818540445,40.2,75868.72,1.01,-0.09106,5e-05,12.31122]
[1779818540480,40.2,75853.16,1.01,-0.0919,5e-05,12.39355]
[1779818542427,40.2,75850.58,1.01,-0.09205,5e-05,12.40723]
[1779818542455,40.2,75850.58,1.01,-0.09205,5e-05,12.40723]
[1779818542498,40.2,75850.5,1.01,-0.09205,5e-05,12.40765]
[1779818544457,40.2,75851.78,1.01,-0.09198,5e-05,12.40082]
[1779818544486,40.2,75851.78,1.01,-0.09198,5e-05,12.40082]
[1779818544613,40.2,75850.82,1.01,-0.09203,5e-05,12.40588]
[1779818546475,40.2,75850.82,1.01,-0.09203,5e-05,12.40588]
[1779818546524,40.2,75849.66,1.01,-0.0921,5e-05,12.41197]
[1779818549427,40.2,75850.33,1.01,-0.09206,5e-05,12.40839]
[1779818549817,40.2,75849.88,1.01,-0.09208,5e-05,12.41071]
[1779818550551,40.2,75849.88,1.01,-0.09208,5e-05,12.41071]
[1779818550642,40.2,75861.02,1.01,-0.09147,5e-05,12.35178]
[1779818556330,40.2,75861.37,1.01,-0.09144,5e-05,12.3469]
[1779818561365,40.2,75870.99,1.01,-0.09092,5e-05,12.29641]
[1779818566400,40.2,75877.44,1.01,-0.09058,5e-05,12.26313]
[1779818571435,40.2,75877.66,1.01,-0.09057,5e-05,12.2628]
[1779818576470,40.2,75879.2,1.01,-0.0905,5e-05,12.25552]
[1779818581508,40.2,75867.08,1.01,-0.09116,5e-05,12.32028]
[1779818586543,40.2,75853.86,1.01,-0.09188,5e-05,12.39007]
[1779818591578,40.2,75854.25,1.01,-0.09186,5e-05,12.3878]
[1779818595606,40.2,75836.75,1.01,-0.09283,6e-05,12.48137]
[1779818600642,40.21,75836.84,1.01,-0.09284,6e-05,12.48321]
[1779818605694,40.21,75848.84,1.01,-0.09221,5e-05,12.42194]
[1779818610718,40.21,75849.74,1.01,-0.09216,5e-05,12.41695]
[1779818615757,40.21,75855.46,1.01,-0.09183,5e-05,12.38366]
[1779818616210,40.21,75855.46,1.01,-0.09183,5e-05,12.38366]
[1779818616763,40.21,75876.63,1.01,-0.09068,5e-05,12.27221]
[1779818617137,40.21,75876.63,1.01,-0.09068,5e-05,12.27221]
[1779818620029,40.21,75876.24,1.01,-0.0907,5e-05,12.27469]
[1779818621638,40.22,75877.14,1.01,-0.09066,5e-05,12.27037]
[1779818625681,40.22,75883.72,1.01,-0.09031,5e-05,12.23673]
[1779818625825,40.22,75883.13,1.01,-0.09035,5e-05,12.24008]
[1779818629854,40.22,75868.96,1.01,-0.09112,5e-05,12.31545]
[1779818634888,40.22,75871.7,1.01,-0.09098,5e-05,12.30164]
[1779818639923,40.22,75872.2,1.01,-0.09096,5e-05,12.29961]
[1779818644963,40.22,75882.38,1.01,-0.09042,5e-05,12.24671]
[1779818649999,40.22,75886.0,1.01,-0.09023,5e-05,12.22863]
[1779818650083,40.22,75886.0,1.01,-0.09023,5e-05,12.22863]
[1779818651017,40.23,75886.18,1.01,-0.09022,5e-05,12.2279]
[1779818651476,40.23,75886.18,1.01,-0.09022,5e-05,12.2279]
[1779818652664,40.23,75897.38,1.01,-0.08962,5e-05,12.16934]
[1779818652730,40.23,75897.38,1.01,-0.08962,5e-05,12.16934]
[1779818652895,40.23,75897.38,1.01,-0.08962,5e-05,12.16934]
[1779818653026,40.23,75896.89,1.01,-0.08965,5e-05,12.17222]
[1779818653103,40.23,75896.89,1.01,-0.08965,5e-05,12.17222]
[1779818653656,40.23,75896.89,1.01,-0.08965,5e-05,12.17222]
[1779818654040,40.23,75910.64,1.01,-0.08892,5e-05,12.10061]
[1779818654842,40.23,75910.64,1.01,-0.08892,5e-05,12.10061]
[1779818654849,40.23,75910.64,1.01,-0.08892,5e-05,12.10061]
[1779818654862,40.23,75910.64,1.01,-0.08892,5e-05,12.10061]
[1779818655041,40.23,75908.68,1.01,-0.08903,5e-05,12.11127]
[1779818660078,40.23,75911.22,1.01,-0.08892,5e-05,12.09997]
[1779818665112,40.24,75910.01,1.01,-0.089,5e-05,12.10824]
[1779818668099,40.24,75915.57,1.01,-0.08871,5e-05,12.07993]
[1779818668116,40.24,75915.57,1.01,-0.08871,5e-05,12.07993]
[1779818671742,40.24,75923.97,1.01,-0.08828,5e-05,12.03744]
[1779818671757,40.24,75923.97,1.01,-0.08828,5e-05,12.03744]
[1779818674581,40.24,75923.59,1.01,-0.0883,5e-05,12.03808]
[1779818680218,40.25,75910.47,1.01,-0.08902,5e-05,12.10902]
[1779818685257,40.25,75906.31,1.01,-0.08926,5e-05,12.13261]
[1779818690300,40.25,75895.81,1.01,-0.08984,5e-05,12.18925]
[1779818694996,40.26,75893.23,1.01,-0.08998,5e-05,12.20384]
[1779818695076,40.26,75893.23,1.01,-0.08998,5e-05,12.20384]
[1779818695083,40.26,75893.23,1.01,-0.08998,5e-05,12.20384]
[1779818695106,40.26,75893.23,1.01,-0.08998,5e-05,12.20384]
[1779818696336,40.26,75911.46,1.01,-0.08902,5e-05,12.10888]
[1779818700453,40.26,75911.29,1.01,-0.08904,5e-05,12.11098]
[1779818700966,40.26,75911.29,1.01,-0.08904,5e-05,12.11098]
[1779818706408,40.27,75916.65,1.01,-0.08878,5e-05,12.086]
[1779818711105,40.27,75916.04,1.01,-0.08883,5e-05,12.09055]
[1779818710657,40.27,75900.04,1.01,-0.08969,5e-05,12.17472]
[1779818713153,40.27,75903.21,1.01,-0.08952,5e-05,12.15881]
[1779818719501,40.27,75901.49,1.01,-0.08964,5e-05,12.17026]
[1779818724537,40.28,75901.03,1.01,-0.08968,5e-05,12.17436]
[1779818729571,40.28,75899.91,1.01,-0.08976,5e-05,12.18187]
[1779818734163,40.28,75882.16,1.01,-0.0907,5e-05,12.27325]
[1779818739651,40.29,75880.0,1.01,-0.09083,5e-05,12.28551]
[1779818744686,40.29,75876.21,1.01,-0.09104,5e-05,12.30628]
[1779818749721,40.29,75882.55,1.01,-0.09071,5e-05,12.27399]
[1779818754756,40.29,75890.86,1.01,-0.09028,5e-05,12.2317]
[1779818756180,40.29,75890.86,1.01,-0.09028,5e-05,12.2317]
[1779818755825,40.29,75877.41,1.01,-0.09101,5e-05,12.30289]
[1779818759670,40.29,75866.57,1.01,-0.0916,5e-05,12.36036]
[1779818759910,40.29,75866.57,1.01,-0.0916,5e-05,12.36036]
[1779818759923,40.29,75866.57,1.01,-0.0916,5e-05,12.36036]
[1779818763971,40.29,75863.11,1.01,-0.09179,5e-05,12.37885]
[1779818763997,40.29,75863.11,1.01,-0.09179,5e-05,12.37885]
[1779818764047,40.29,75857.83,1.01,-0.09208,5e-05,12.40685]
[1779818765989,40.29,75854.38,1.01,-0.09227,5e-05,12.4251]
[1779818770031,40.29,75860.05,1.01,-0.09196,5e-05,12.39521]
[1779818775902,40.29,75858.02,1.01,-0.09207,5e-05,12.40612]
[1779818779672,40.29,75860.09,1.01,-0.09196,5e-05,12.39523]
[1779818782262,40.29,75874.6,1.01,-0.09117,5e-05,12.31904]
[1779818782953,40.3,75876.58,1.01,-0.09107,5e-05,12.3088]
[1779818787988,40.3,75872.98,1.01,-0.09127,5e-05,12.32866]
[1779818793024,40.3,75870.98,1.01,-0.09137,5e-05,12.33688]
[1779818794438,40.3,75869.91,1.01,-0.09143,5e-05,12.34271]
[1779818798509,40.3,75870.79,1.01,-0.09139,5e-05,12.33892]
[1779818804101,40.3,75879.76,1.01,-0.09092,5e-05,12.29336]
[1779818809136,40.31,75884.38,1.01,-0.09068,5e-05,12.27045]
[1779818814171,40.31,75882.75,1.01,-0.09079,5e-05,12.28041]
[1779818819206,40.31,75884.47,1.01,-0.09071,5e-05,12.27271]
[1779818824241,40.31,75877.41,1.01,-0.0911,5e-05,12.31097]
[1779818829335,40.32,75875.61,1.01,-0.09121,5e-05,12.32123]
[1779818834867,40.32,75891.8,1.01,-0.09035,5e-05,12.23828]
[1779818840379,40.32,75895.49,1.01,-0.09017,5e-05,12.22054]
[1779818845419,40.33,75895.38,1.01,-0.09019,5e-05,12.22266]
[1779818852469,40.33,75895.52,1.01,-0.09018,5e-05,12.22079]
[1779818857551,40.33,75896.26,1.01,-0.09015,5e-05,12.2178]
[1779818863545,40.33,75892.75,1.01,-0.09036,5e-05,12.23831]
[1779818868580,40.34,75893.08,1.01,-0.09036,5e-05,12.23785]
[1779818873886,40.34,75893.0,1.01,-0.09037,5e-05,12.23927]
[1779818880020,40.34,75885.88,1.01,-0.09077,5e-05,12.27796]
[1779818885223,40.34,75891.95,1.01,-0.09046,5e-05,12.24758]
[1779818888044,40.35,75891.69,1.01,-0.09047,5e-05,12.24919]
[1779818888062,40.35,75891.69,1.01,-0.09047,5e-05,12.24919]
[1779818888071,40.35,75891.69,1.01,-0.09047,5e-05,12.24919]
[1779818888082,40.35,75909.38,1.01,-0.08953,5e-05,12.15704]
[1779818889842,40.35,75909.38,1.01,-0.08953,5e-05,12.15704]
[1779818889876,40.35,75909.38,1.01,-0.08953,5e-05,12.15704]
[1779818889882,40.35,75909.82,1.01,-0.08951,5e-05,12.15481]
[1779818892158,40.35,75909.82,1.01,-0.08951,5e-05,12.15488]
[1779818893924,40.35,75910.43,1.01,-0.08948,5e-05,12.15182]
[1779818899797,40.35,75909.84,1.01,-0.08951,5e-05,12.15531]
[1779818904832,40.35,75902.82,1.01,-0.0899,5e-05,12.19327]
[1779818909870,40.35,75910.24,1.01,-0.08952,5e-05,12.15587]
[1779818915102,40.35,75907.55,1.01,-0.08965,5e-05,12.16793]
[1779818920947,40.36,75907.95,1.01,-0.08965,5e-05,12.16818]
[1779818925982,40.36,75910.66,1.01,-0.08953,5e-05,12.15553]
[1779818931017,40.37,75914.43,1.01,-0.08934,5e-05,12.13748]
[1779818936053,40.37,75913.96,1.01,-0.08938,5e-05,12.14153]
[1779818941088,40.37,75913.75,1.01,-0.08941,5e-05,12.14423]
[1779818946125,40.37,75915.57,1.01,-0.08933,5e-05,12.13631]
[1779818951159,40.37,75920.81,1.01,-0.08905,5e-05,12.10887]
[1779818951580,40.37,75920.81,1.01,-0.08905,5e-05,12.10887]
[1779818951631,40.37,75920.81,1.01,-0.08905,5e-05,12.10887]
[1779818951641,40.37,75920.81,1.01,-0.08905,5e-05,12.10887]
[1779818953094,40.37,75930.76,1.01,-0.08852,5e-05,12.05684]
[1779818954294,40.37,75932.6,1.01,-0.08842,5e-05,12.04706]
[1779818954369,40.37,75947.99,1.01,-0.08761,5e-05,11.96694]
[1779818954843,40.37,75947.99,1.01,-0.08761,5e-05,11.96694]
[1779818954928,40.37,75947.99,1.01,-0.08761,5e-05,11.96694]
[1779818955187,40.37,75947.99,1.01,-0.08761,5e-05,11.96688]
[1779818960221,40.37,75942.98,1.01,-0.08786,5e-05,11.99234]
[1779818961325,40.37,75942.98,1.01,-0.08786,5e-05,11.99234]
[1779818961460,40.37,75946.53,1.01,-0.08768,5e-05,11.97384]
[1779818961532,40.37,75946.53,1.01,-0.08768,5e-05,11.97384]
[1779818962236,40.37,75928.96,1.01,-0.0886,5e-05,12.06494]
[1779818963023,40.37,75928.96,1.01,-0.0886,5e-05,12.06494]
[1779818963026,40.37,75928.96,1.01,-0.0886,5e-05,12.06494]
[1779818963241,40.37,75922.59,1.01,-0.08894,5e-05,12.09786]
[1779818968277,40.37,75923.86,1.01,-0.08886,5e-05,12.08993]
[1779818968648,40.37,75923.86,1.01,-0.08886,5e-05,12.08993]
[1779818969023,40.37,75923.86,1.01,-0.08886,5e-05,12.08993]
[1779818969286,40.37,75923.62,1.01,-0.08887,5e-05,12.09093]
[1779818974320,40.37,75926.44,1.01,-0.08868,5e-05,12.07179]
[1779818975155,40.37,75926.44,1.01,-0.08868,5e-05,12.07179]
[1779818975227,40.37,75926.44,1.01,-0.08868,5e-05,12.07179]
[1779818975235,40.37,75926.44,1.01,-0.08868,5e-05,12.07179]
[1779818980361,40.36,75934.8,1.01,-0.08823,5e-05,12.02726]
[1779818982630,40.36,75938.49,1.01,-0.08804,5e-05,12.00788]
[1779818983384,40.36,75938.16,1.01,-0.08805,5e-05,12.00949]
[1779818985177,40.36,75924.71,1.01,-0.08876,5e-05,12.07926]
[1779818985196,40.36,75924.71,1.01,-0.08876,5e-05,12.07926]
[1779818985398,40.36,75924.62,1.01,-0.08876,5e-05,12.0795]
[1779818990434,40.36,75919.61,1.01,-0.08902,5e-05,12.10437]
[1779818996046,40.36,75916.54,1.01,-0.08916,5e-05,12.11865]
[1779819002300,40.35,75916.46,1.01,-0.08916,5e-05,12.1179]
[1779819002319,40.35,75916.46,1.01,-0.08916,5e-05,12.1179]
[1779819002356,40.35,75923.71,1.01,-0.08877,5e-05,12.07959]
[1779819006132,40.35,75922.94,1.01,-0.0888,5e-05,12.08313]
[1779819006134,40.35,75920.84,1.01,-0.08891,5e-05,12.09357]
[1779819007602,40.35,75920.84,1.01,-0.08891,5e-05,12.09357]
[1779819007641,40.35,75920.84,1.01,-0.08891,5e-05,12.09357]
[1779819008961,40.35,75915.2,1.01,-0.0892,5e-05,12.12272]
[1779819014602,40.35,75911.68,1.01,-0.08937,5e-05,12.13882]
[1779819019638,40.34,75912.62,1.01,-0.0893,5e-05,12.13223]
[1779819024870,40.34,75908.38,1.01,-0.08951,5e-05,12.15264]
[1779819025153,40.34,75908.38,1.01,-0.08951,5e-05,12.15264]
[1779819025383,40.34,75908.38,1.01,-0.08951,5e-05,12.15264]
[1779819025465,40.34,75877.83,1.01,-0.09116,5e-05,12.31309]
[1779819027340,40.34,75871.07,1.01,-0.09152,5e-05,12.34865]
[1779819030022,40.34,75872.63,1.01,-0.09144,5e-05,12.34048]
[1779819030065,40.34,75872.63,1.01,-0.09144,5e-05,12.34048]
[1779819030124,40.34,75871.55,1.01,-0.0915,5e-05,12.34618]
[1779819034001,40.34,75869.43,1.01,-0.09159,5e-05,12.3541]
[1779819034127,40.34,75869.43,1.01,-0.09159,5e-05,12.3541]
[1779819034157,40.34,75869.43,1.01,-0.09159,5e-05,12.3541]
[1779819034170,40.34,75869.43,1.01,-0.09159,5e-05,12.3541]
[1779819034222,40.34,75869.65,1.01,-0.09158,5e-05,12.35294]
[1779819036024,40.34,75869.65,1.01,-0.09158,5e-05,12.35294]
[1779819036060,40.34,75869.65,1.01,-0.09158,5e-05,12.35294]
[1779819036337,40.34,75869.1,1.01,-0.09161,5e-05,12.35584]
[1779819038062,40.34,75869.1,1.01,-0.09161,5e-05,12.35584]
[1779819038096,40.34,75869.1,1.01,-0.09161,5e-05,12.35584]
[1779819038199,40.34,75869.11,1.01,-0.09161,5e-05,12.35579]
[1779819040100,40.34,75869.11,1.01,-0.09161,5e-05,12.35579]
[1779819040143,40.34,75869.11,1.01,-0.09161,5e-05,12.35579]
[1779819040189,40.34,75868.41,1.01,-0.09165,5e-05,12.35949]
[1779819042143,40.34,75868.41,1.01,-0.09165,5e-05,12.35949]
[1779819042238,40.34,75868.08,1.01,-0.09167,5e-05,12.36124]
[1779819047839,40.34,75870.22,1.01,-0.09155,5e-05,12.35006]
[1779819052875,40.34,75869.04,1.01,-0.09162,5e-05,12.35651]
[1779819057910,40.34,75870.14,1.01,-0.09156,5e-05,12.35099]
[1779819060417,40.34,75868.81,1.01,-0.09163,5e-05,12.35809]
[1779819060425,40.34,75868.81,1.01,-0.09163,5e-05,12.35809]
[1779819060448,40.34,75868.81,1.01,-0.09163,5e-05,12.35809]
[1779819060485,40.34,75869.72,1.01,-0.09158,5e-05,12.35346]
[1779819065967,40.34,75867.29,1.01,-0.09172,5e-05,12.36666]
[1779819066541,40.34,75867.29,1.01,-0.09172,5e-05,12.36666]
[1779819066558,40.34,75867.29,1.01,-0.09172,5e-05,12.36666]
[1779819066979,40.34,75867.0,1.01,-0.09174,5e-05,12.36826]
[1779819068552,40.34,75866.92,1.01,-0.09174,5e-05,12.36875]
[1779819068590,40.34,75866.92,1.01,-0.09174,5e-05,12.36875]
[1779819068987,40.34,75864.23,1.01,-0.09189,5e-05,12.383]
[1779819070575,40.34,75866.24,1.01,-0.09178,5e-05,12.37247]
[1779819070610,40.34,75866.24,1.01,-0.09178,5e-05,12.37247]
[1779819071001,40.34,75865.72,1.01,-0.09181,5e-05,12.37529]
[1779819072594,40.34,75865.9,1.01,-0.0918,5e-05,12.37441]
[1779819072633,40.34,75865.9,1.01,-0.0918,5e-05,12.37441]
[1779819073019,40.34,75866.25,1.01,-0.09178,5e-05,12.37263]
[1779819074626,40.34,75867.14,1.01,-0.09173,5e-05,12.36801]
[1779819074645,40.34,75867.14,1.01,-0.09173,5e-05,12.36801]
[1779819075030,40.34,75867.14,1.01,-0.09174,5e-05,12.36809]
[1779819076655,40.34,75868.89,1.01,-0.09164,5e-05,12.35895]
[1779819076673,40.34,75868.89,1.01,-0.09164,5e-05,12.35895]
[1779819077046,40.34,75867.77,1.01,-0.0917,5e-05,12.36494]
[1779819078709,40.34,75865.7,1.01,-0.09182,5e-05,12.37594]
[1779819078732,40.34,75865.7,1.01,-0.09182,5e-05,12.37594]
[1779819079059,40.35,75864.64,1.01,-0.09187,5e-05,12.3816]
[1779819080745,40.35,75864.23,1.01,-0.0919,5e-05,12.38384]
[1779819081074,40.35,75863.24,1.01,-0.09195,5e-05,12.38914]
[1779819086109,40.35,75856.92,1.01,-0.0923,5e-05,12.42269]
[1779819090829,40.35,75856.27,1.01,-0.09234,5e-05,12.4263]
[1779819091555,40.35,75843.29,1.01,-0.09303,5e-05,12.49164]
[1779819092979,40.35,75843.29,1.01,-0.09303,5e-05,12.49164]
[1779819093159,40.35,75832.86,1.01,-0.0936,6e-05,12.54664]
[1779819098194,40.34,75834.63,1.01,-0.09349,6e-05,12.53646]
[1779819101093,40.34,75834.52,1.01,-0.0935,6e-05,12.53687]
[1779819101526,40.34,75822.71,1.01,-0.09415,6e-05,12.59906]
[1779819103108,40.34,75822.71,1.01,-0.09414,6e-05,12.59879]
[1779819103258,40.34,75840.14,1.01,-0.09318,6e-05,12.50626]
[1779819107148,40.34,75844.94,1.01,-0.09291,5e-05,12.48057]
[1779819107286,40.34,75845.72,1.01,-0.09287,5e-05,12.47635]
[1779819108289,40.34,75845.72,1.01,-0.09287,5e-05,12.47635]
[1779819113439,40.34,75860.0,1.01,-0.09209,5e-05,12.40089]
[1779819115276,40.34,75862.69,1.01,-0.09194,5e-05,12.38676]
[1779819115368,40.34,75871.84,1.01,-0.09145,5e-05,12.33868]
[1779819120377,40.34,75876.85,1.01,-0.09118,5e-05,12.31304]
[1779819126419,40.35,75877.96,1.01,-0.09113,5e-05,12.30825]
[1779819131454,40.35,75882.52,1.01,-0.0909,5e-05,12.2853]
[1779819136489,40.35,75879.53,1.01,-0.09107,5e-05,12.30207]
[1779819141523,40.35,75878.56,1.01,-0.09113,5e-05,12.30807]
[1779819146602,40.35,75883.74,1.01,-0.09086,5e-05,12.28189]
[1779819151610,40.35,75895.08,1.01,-0.09023,5e-05,12.21915]
[1779819157182,40.35,75894.79,1.01,-0.09024,5e-05,12.22076]
[1779819163695,40.36,75894.72,1.01,-0.09027,5e-05,12.22305]
[1779819168730,40.36,75894.88,1.01,-0.09027,5e-05,12.2237]
[1779819173807,40.36,75900.4,1.01,-0.08999,5e-05,12.19604]
[1779819174207,40.36,75900.4,1.01,-0.08999,5e-05,12.19604]
[1779819180286,40.37,75900.48,1.01,-0.09001,5e-05,12.19763]
[1779819187395,40.37,75893.61,1.01,-0.0904,5e-05,12.23631]
[1779819192899,40.37,75895.85,1.01,-0.09029,5e-05,12.22588]
[1779819196651,40.37,75895.98,1.01,-0.09029,5e-05,12.22572]
[1779819196677,40.37,75907.01,1.01,-0.0897,5e-05,12.16819]
[1779819197246,40.37,75914.0,1.01,-0.08933,5e-05,12.13137]
[1779819201114,40.37,75915.11,1.01,-0.08927,5e-05,12.12541]
[1779819201145,40.37,75915.11,1.01,-0.08927,5e-05,12.12541]
[1779819201247,40.37,75917.81,1.01,-0.08912,5e-05,12.11081]
[1779819206529,40.37,75920.44,1.01,-0.08897,5e-05,12.09592]
[1779819212035,40.37,75908.08,1.01,-0.08961,5e-05,12.15776]
[1779819217072,40.37,75911.72,1.01,-0.08942,5e-05,12.13938]
[1779819222106,40.37,75916.34,1.01,-0.08918,5e-05,12.11537]
[1779819227152,40.37,75916.17,1.01,-0.08919,5e-05,12.11639]
[1779819232187,40.37,75915.93,1.01,-0.0892,5e-05,12.11769]
[1779819233049,40.37,75915.93,1.01,-0.0892,5e-05,12.11769]
[1779819233095,40.37,75915.93,1.01,-0.0892,5e-05,12.11769]
[1779819233203,40.37,75923.38,1.01,-0.08881,5e-05,12.07886]
[1779819238068,40.37,75925.48,1.01,-0.08868,5e-05,12.06692]
[1779819238095,40.37,75925.48,1.01,-0.08868,5e-05,12.06692]
[1779819238231,40.37,75925.14,1.01,-0.0887,5e-05,12.06846]
[1779819243298,40.37,75924.13,1.01,-0.08874,5e-05,12.0728]
[1779819249309,40.37,75915.57,1.01,-0.08918,5e-05,12.11576]
[1779819254345,40.36,75917.13,1.01,-0.08908,5e-05,12.10582]
[1779819259380,40.36,75918.19,1.01,-0.08901,5e-05,12.09887]
[1779819262667,40.36,75917.58,1.01,-0.08904,5e-05,12.1015]
[1779819263079,40.36,75918.69,1.01,-0.08898,5e-05,12.09545]
[1779819263108,40.36,75918.69,1.01,-0.08898,5e-05,12.09545]
[1779819263571,40.36,75918.69,1.01,-0.08898,5e-05,12.09545]
[1779819263597,40.36,75939.55,1.01,-0.08787,5e-05,11.98667]
[1779819267612,40.36,75930.15,1.01,-0.08836,5e-05,12.03516]
[1779819267657,40.36,75930.15,1.01,-0.08836,5e-05,12.03516]
[1779819267672,40.36,75926.34,1.01,-0.08856,5e-05,12.05479]
[1779819267879,40.36,75926.34,1.01,-0.08856,5e-05,12.05479]
[1779819267904,40.36,75926.34,1.01,-0.08856,5e-05,12.05479]
[1779819269663,40.36,75926.34,1.01,-0.08856,5e-05,12.05459]
[1779819271980,40.36,75926.9,1.01,-0.08853,5e-05,12.05129]
[1779819272020,40.36,75926.9,1.01,-0.08853,5e-05,12.05129]
[1779819272038,40.36,75926.9,1.01,-0.08853,5e-05,12.05129]
[1779819274462,40.35,75928.72,1.01,-0.08841,5e-05,12.03801]
[1779819274667,40.35,75934.28,1.01,-0.08811,5e-05,12.00893]
[1779819277753,40.35,75939.97,1.01,-0.08781,5e-05,11.97918]
[1779819277855,40.35,75940.47,1.01,-0.08778,5e-05,11.97652]
[1779819279797,40.35,75940.47,1.01,-0.08778,5e-05,11.97639]
[1779819280528,40.35,75940.74,1.01,-0.08777,5e-05,11.97492]
[1779819285571,40.35,75938.55,1.01,-0.08788,5e-05,11.98597]
[1779819288593,40.35,75924.96,1.01,-0.08859,5e-05,12.05618]
[1779819293626,40.35,75927.14,1.01,-0.08847,5e-05,12.04408]
[1779819298662,40.35,75929.15,1.01,-0.08836,5e-05,12.03298]
[1779819303697,40.35,75929.53,1.01,-0.08833,5e-05,12.03051]
[1779819308255,40.35,75935.17,1.01,-0.08803,5e-05,12.00088]
[1779819308732,40.35,75935.4,1.01,-0.08802,5e-05,11.99963]
[1779819311788,40.35,75935.43,1.01,-0.08801,5e-05,11.99935]
[1779819312760,40.35,75928.88,1.01,-0.08836,5e-05,12.03326]
[1779819314665,40.35,75923.49,1.01,-0.08864,5e-05,12.06117]
[1779819314707,40.35,75923.49,1.01,-0.08864,5e-05,12.06117]
[1779819314774,40.35,75923.49,1.01,-0.08864,5e-05,12.06102]
[1779819318568,40.35,75923.47,1.01,-0.08864,5e-05,12.06066]
[1779819318600,40.35,75923.47,1.01,-0.08864,5e-05,12.06066]
[1779819318735,40.35,75923.84,1.01,-0.08862,5e-05,12.05859]
[1779819323836,40.34,75936.88,1.01,-0.08792,5e-05,11.99026]
[1779819328873,40.34,75931.34,1.01,-0.08821,5e-05,12.01869]
[1779819333908,40.34,75934.64,1.01,-0.08801,5e-05,11.99788]
[1779819338943,40.34,75940.74,1.01,-0.08769,5e-05,11.96601]
[1779819343980,40.34,75940.81,1.01,-0.08768,5e-05,11.96552]
[1779819348704,40.34,75940.96,1.01,-0.08768,5e-05,11.96467]
[1779819348782,40.34,75940.96,1.01,-0.08768,5e-05,11.96467]
[1779819348803,40.34,75932.66,1.01,-0.08811,5e-05,12.00771]
[1779819353354,40.34,75923.38,1.01,-0.0886,5e-05,12.05539]
[1779819353376,40.34,75923.38,1.01,-0.0886,5e-05,12.05539]
[1779819353418,40.34,75922.62,1.01,-0.08864,5e-05,12.05919]
[1779819354949,40.34,75922.62,1.01,-0.08864,5e-05,12.05919]
[1779819355068,40.34,75922.59,1.01,-0.08864,5e-05,12.05918]
[1779819360103,40.34,75924.01,1.01,-0.08855,5e-05,12.05106]
[1779819365140,40.34,75923.45,1.01,-0.08858,5e-05,12.05328]
[1779819370173,40.34,75922.73,1.01,-0.08861,5e-05,12.05635]
[1779819373232,40.34,75919.17,1.01,-0.08879,5e-05,12.07447]
[1779819373317,40.34,75918.65,1.01,-0.08882,5e-05,12.07718]
[1779819375241,40.34,75918.65,1.01,-0.08882,5e-05,12.07702]
[1779819375312,40.33,75920.71,1.01,-0.08871,5e-05,12.06612]
[1779819377271,40.33,75920.71,1.01,-0.08871,5e-05,12.06597]
[1779819377283,40.33,75920.71,1.01,-0.08871,5e-05,12.06597]
[1779819377326,40.33,75921.05,1.01,-0.08869,5e-05,12.06405]
[1779819381375,40.33,75930.57,1.01,-0.08818,5e-05,12.01408]
[1779819381410,40.33,75930.36,1.01,-0.08819,5e-05,12.01511]
[1779819384335,40.33,75931.4,1.01,-0.08813,5e-05,12.00956]
[1779819384437,40.33,75934.86,1.01,-0.08795,5e-05,11.9915]
[1779819385397,40.33,75934.86,1.01,-0.08795,5e-05,11.9915]
[1779819385493,40.33,75936.74,1.01,-0.08785,5e-05,11.98161]
[1779819391321,40.33,75938.82,1.01,-0.08772,5e-05,11.96735]
[1779819393800,40.33,75939.33,1.01,-0.08769,5e-05,11.96462]
[1779819394342,40.33,75942.48,1.01,-0.08752,5e-05,11.94822]
[1779819395569,40.33,75942.48,1.01,-0.08752,5e-05,11.94822]
[1779819397655,40.33,75950.14,1.01,-0.08712,5e-05,11.90848]
[1779819397720,40.33,75961.77,1.01,-0.08652,5e-05,11.84845]
[1779819402399,40.33,75946.7,1.01,-0.08731,5e-05,11.92681]
[1779819405730,40.33,75945.84,1.01,-0.08735,5e-05,11.93126]
[1779819405877,40.33,75946.64,1.01,-0.08731,5e-05,11.92711]
[1779819406025,40.33,75946.64,1.01,-0.08731,5e-05,11.92711]
[1779819406050,40.33,75946.64,1.01,-0.08731,5e-05,11.92711]
[1779819406050,40.33,75946.64,1.01,-0.08731,5e-05,11.92711]
[1779819406066,40.33,75946.64,1.01,-0.08731,5e-05,11.92711]
[1779819406110,40.33,75946.64,1.01,-0.08731,5e-05,11.92711]
[1779819406427,40.33,75946.64,1.01,-0.08731,5e-05,11.92711]
[1779819407763,40.33,75946.64,1.01,-0.08731,5e-05,11.92711]
[1779819407838,40.33,75956.79,1.01,-0.08678,5e-05,11.87461]
[1779819413465,40.33,75959.18,1.01,-0.08666,5e-05,11.86269]
[1779819415870,40.33,75965.47,1.01,-0.08634,5e-05,11.83042]
[1779819421101,40.34,75968.61,1.01,-0.08618,5e-05,11.81498]
[1779819426012,40.34,75958.56,1.01,-0.08671,5e-05,11.86771]
[1779819428035,40.34,75955.41,1.01,-0.08688,5e-05,11.88414]
[1779819433623,40.34,75956.0,1.01,-0.08685,5e-05,11.88146]
[1779819435862,40.34,75968.63,1.01,-0.08619,5e-05,11.81639]
[1779819435895,40.34,75968.63,1.01,-0.08619,5e-05,11.81639]
[1779819441677,40.34,75988.66,1.01,-0.08516,5e-05,11.71305]
[1779819446711,40.34,75990.46,1.01,-0.08507,5e-05,11.70387]
[1779819451819,40.34,75988.63,1.01,-0.08516,5e-05,11.71339]
[1779819457789,40.34,75983.46,1.01,-0.08541,5e-05,11.73666]
[1779819462824,40.34,75982.22,1.01,-0.08547,5e-05,11.74302]
[1779819463684,40.34,75982.22,1.01,-0.08547,5e-05,11.74302]
[1779819463690,40.34,75982.22,1.01,-0.08547,5e-05,11.74302]
[1779819463831,40.34,75984.94,1.01,-0.08533,5e-05,11.72902]
[1779819466587,40.34,75995.05,1.01,-0.08481,5e-05,11.67719]
[1779819466852,40.34,75996.08,1.01,-0.08476,5e-05,11.67199]
[1779819471889,40.34,75995.06,1.01,-0.08482,5e-05,11.67771]
[1779819476924,40.34,75995.56,1.01,-0.08478,5e-05,11.67421]
[1779819481958,40.34,75996.47,1.01,-0.08472,5e-05,11.66834]
[1779819485526,40.34,76002.28,1.01,-0.08442,5e-05,11.63816]
[1779819485617,40.33,76004.31,1.01,-0.08432,5e-05,11.62741]
[1779819489537,40.33,76011.25,1.01,-0.08396,5e-05,11.5916]
[1779819489799,40.33,76011.25,1.01,-0.08396,5e-05,11.5916]
[1779819489874,40.33,76012.5,1.01,-0.0839,5e-05,11.58498]
[1779819490240,40.33,76012.5,1.01,-0.0839,5e-05,11.58498]
[1779819493024,40.33,76017.0,1.01,-0.08367,5e-05,11.56181]
[1779819493046,40.33,76027.28,1.01,-0.08315,5e-05,11.50929]
[1779819495049,40.33,76027.28,1.01,-0.08315,5e-05,11.50929]
[1779819495102,40.33,76018.53,1.01,-0.08359,5e-05,11.55392]
[1779819501094,40.33,76018.12,1.01,-0.0836,5e-05,11.55555]
[1779819506723,40.33,76018.7,1.01,-0.08357,5e-05,11.55225]
[1779819506788,40.33,76018.7,1.01,-0.08357,5e-05,11.55225]
[1779819508427,40.33,76026.08,1.01,-0.0832,5e-05,11.51441]
[1779819513703,40.33,76027.31,1.01,-0.08311,5e-05,11.50479]
[1779819519398,40.33,76027.36,1.01,-0.08311,5e-05,11.50453]
[1779819519708,40.33,76023.56,1.01,-0.0833,5e-05,11.52388]
[1779819521445,40.33,76023.56,1.01,-0.0833,5e-05,11.52388]
[1779819521532,40.33,76012.31,1.01,-0.08387,5e-05,11.58134]
[1779819527977,40.33,76018.01,1.01,-0.08358,5e-05,11.55161]
[1779819537356,40.33,76024.14,1.01,-0.08326,5e-05,11.51964]
[1779819542390,40.33,76023.89,1.01,-0.08327,5e-05,11.52056]
[1779819547425,40.33,76022.31,1.01,-0.08335,5e-05,11.52831]
[1779819552461,40.33,76026.73,1.01,-0.08312,5e-05,11.50555]
[1779819554777,40.33,76026.83,1.01,-0.08312,5e-05,11.50497]
[1779819557379,40.33,76035.7,1.01,-0.08267,5e-05,11.45972]
[1779819561824,40.33,76033.2,1.01,-0.08279,5e-05,11.47257]
[1779819562507,40.33,76036.04,1.01,-0.08265,5e-05,11.45816]
[1779819562593,40.33,76036.04,1.01,-0.08265,5e-05,11.45816]
[1779819563041,40.33,76054.1,1.01,-0.08175,5e-05,11.36644]
[1779819564134,40.33,76054.1,1.01,-0.08175,5e-05,11.36644]
[1779819566224,40.33,76053.7,1.01,-0.08177,5e-05,11.36818]
[1779819566562,40.33,76054.9,1.01,-0.08171,5e-05,11.36194]
[1779819571598,40.33,76047.11,1.01,-0.08207,5e-05,11.39782]
[1779819576649,40.33,76034.19,1.01,-0.08272,5e-05,11.46383]
[1779819580332,40.33,76028.45,1.01,-0.08301,5e-05,11.49308]
[1779819580362,40.33,76028.45,1.01,-0.08301,5e-05,11.49308]
[1779819582475,40.33,76026.72,1.01,-0.0831,5e-05,11.50184]
[1779819582681,40.33,76024.52,1.01,-0.08321,5e-05,11.51302]
[1779819587714,40.33,76024.73,1.01,-0.08319,5e-05,11.51171]
[1779819588531,40.33,76024.73,1.01,-0.08319,5e-05,11.51171]
[1779819588546,40.33,76024.73,1.01,-0.08319,5e-05,11.51171]
[1779819588965,40.33,76024.22,1.01,-0.08322,5e-05,11.51426]
[1779819594764,40.33,76024.24,1.01,-0.08322,5e-05,11.51387]
[1779819599800,40.32,76024.15,1.01,-0.08322,5e-05,11.51408]
[1779819604835,40.32,76024.8,1.01,-0.08318,5e-05,11.51053]
[1779819609870,40.32,76022.27,1.01,-0.08331,5e-05,11.5232]
[1779819614905,40.32,76025.39,1.01,-0.08315,5e-05,11.50705]
[1779819619940,40.32,76028.07,1.01,-0.08301,5e-05,11.49326]
[1779819620849,40.32,76028.07,1.01,-0.08301,5e-05,11.49326]
[1779819625983,40.32,76036.46,1.01,-0.08259,5e-05,11.45077]
[1779819631018,40.32,76035.72,1.01,-0.08261,5e-05,11.45174]
[1779819636053,40.33,76035.05,1.01,-0.08265,5e-05,11.45561]
[1779819641088,40.32,76039.64,1.01,-0.08242,5e-05,11.43214]
[1779819646123,40.32,76029.68,1.01,-0.08291,5e-05,11.48168]
[1779819651157,40.32,76029.85,1.01,-0.08289,5e-05,11.47951]
[1779819656195,40.32,76029.76,1.01,-0.08288,5e-05,11.47875]
[1779819661281,40.32,76033.06,1.01,-0.0827,5e-05,11.46072]
[1779819663614,40.32,76033.06,1.01,-0.0827,5e-05,11.46051]
[1779819664780,40.32,76007.14,1.01,-0.08401,5e-05,11.59277]
[1779819665849,40.32,76007.14,1.01,-0.08401,5e-05,11.59277]
[1779819667834,40.31,76009.33,1.01,-0.0839,5e-05,11.58143]
[1779819673323,40.31,76008.4,1.01,-0.08395,5e-05,11.58628]
[1779819678360,40.31,76016.72,1.01,-0.08352,5e-05,11.5435]
[1779819683811,40.31,76019.96,1.01,-0.08336,5e-05,11.52694]
[1779819686104,40.31,76020.84,1.01,-0.08331,5e-05,11.5225]
[1779819691450,40.32,76031.94,1.01,-0.08274,5e-05,11.46312]
[1779819696485,40.32,76042.23,1.01,-0.08223,5e-05,11.41123]
[1779819697549,40.32,76042.23,1.01,-0.08223,5e-05,11.41123]
[1779819697682,40.32,76042.23,1.01,-0.08223,5e-05,11.41123]
[1779819697825,40.32,76050.12,1.01,-0.08183,5e-05,11.37101]
[1779819700323,40.32,76056.12,1.01,-0.08153,5e-05,11.34071]
[1779819700515,40.32,76055.39,1.01,-0.08157,5e-05,11.34471]
[1779819702987,40.32,76055.77,1.01,-0.08155,5e-05,11.34273]
[1779819703314,40.32,76055.39,1.01,-0.08157,5e-05,11.34454]
[1779819703379,40.32,76055.39,1.01,-0.08157,5e-05,11.34454]
[1779819703692,40.32,76055.39,1.01,-0.08157,5e-05,11.34454]
[1779819703813,40.32,76055.39,1.01,-0.08157,5e-05,11.34454]
[1779819703998,40.32,76085.33,1.01,-0.08009,5e-05,11.19326]
[1779819705338,40.32,76090.93,1.01,-0.07982,5e-05,11.16519]
[1779819708443,40.32,76090.89,1.01,-0.07982,5e-05,11.16583]
[1779819708452,40.32,76090.89,1.01,-0.07982,5e-05,11.16583]
[1779819708494,40.32,76090.89,1.01,-0.07982,5e-05,11.16583]
[1779819708595,40.32,76089.52,1.01,-0.07989,5e-05,11.17294]
[1779819710774,40.32,76103.72,1.01,-0.0792,5e-05,11.10167]
[1779819715124,40.32,76111.36,1.01,-0.07883,5e-05,11.06306]
[1779819720663,40.32,76116.23,1.01,-0.07862,5e-05,11.04178]
[1779819722464,40.32,76112.42,1.01,-0.07881,5e-05,11.06102]
[1779819722752,40.32,76112.42,1.01,-0.07881,5e-05,11.06102]
[1779819723229,40.32,76107.87,1.01,-0.07903,5e-05,11.08365]
[1779819724754,40.32,76101.7,1.01,-0.07932,5e-05,11.11453]
[1779819725093,40.32,76101.83,1.01,-0.07932,5e-05,11.11377]
[1779819730338,40.32,76105.45,1.01,-0.07914,5e-05,11.09524]
[1779819732660,40.32,76115.04,1.01,-0.07867,5e-05,11.04705]
[1779819732695,40.32,76115.04,1.01,-0.07867,5e-05,11.04705]
[1779819732740,40.32,76115.04,1.01,-0.07867,5e-05,11.04705]
[1779819732935,40.32,76115.04,1.01,-0.07867,5e-05,11.04705]
[1779819733218,40.32,76115.04,1.01,-0.07867,5e-05,11.04705]
[1779819733022,40.32,76124.04,1.01,-0.07824,5e-05,11.00206]
[1779819733768,40.32,76124.51,1.01,-0.07821,5e-05,10.99973]
[1779819734777,40.32,76164.44,1.01,-0.07631,5e-05,10.80173]
[1779819735873,40.32,76164.44,1.01,-0.07631,5e-05,10.80173]
[1779819736017,40.32,76140.32,1.01,-0.07746,5e-05,10.92175]
[1779819737552,40.32,76139.81,1.01,-0.07749,5e-05,10.92485]
[1779819737571,40.32,76139.81,1.01,-0.07749,5e-05,10.92485]
[1779819737613,40.32,76139.81,1.01,-0.07749,5e-05,10.92485]
[1779819737631,40.32,76139.81,1.01,-0.07749,5e-05,10.92485]
[1779819737676,40.32,76139.81,1.01,-0.07749,5e-05,10.92485]
[1779819737692,40.32,76139.81,1.01,-0.07749,5e-05,10.92485]
[1779819737909,40.32,76139.81,1.01,-0.07749,5e-05,10.92485]
[1779819737924,40.32,76139.81,1.01,-0.07749,5e-05,10.92485]
[1779819738117,40.32,76139.81,1.01,-0.07749,5e-05,10.92485]
[1779819738136,40.32,76139.81,1.01,-0.07749,5e-05,10.92485]
[1779819738222,40.32,76139.81,1.01,-0.07749,5e-05,10.92485]
[1779819738139,40.33,76142.13,1.01,-0.07739,5e-05,10.9137]
[1779819738255,40.33,76142.13,1.01,-0.07739,5e-05,10.9137]
[1779819738349,40.33,76142.13,1.01,-0.07739,5e-05,10.9137]
[1779819738372,40.33,76142.13,1.01,-0.07739,5e-05,10.9137]
[1779819738517,40.33,76142.13,1.01,-0.07739,5e-05,10.9137]
[1779819738550,40.33,76142.13,1.01,-0.07739,5e-05,10.9137]
[1779819738688,40.33,76142.13,1.01,-0.07739,5e-05,10.9137]
[1779819738725,40.33,76142.13,1.01,-0.07739,5e-05,10.9137]
[1779819738915,40.33,76142.13,1.01,-0.07739,5e-05,10.9137]
[1779819738966,40.33,76142.13,1.01,-0.07739,5e-05,10.9137]
[1779819739097,40.33,76139.17,1.01,-0.07753,5e-05,10.92842]
[1779819741853,40.33,76138.84,1.01,-0.07755,5e-05,10.93047]
[1779819741876,40.33,76138.84,1.01,-0.07755,5e-05,10.93047]
[1779819741954,40.33,76138.98,1.01,-0.07754,5e-05,10.92996]
[1779819744299,40.33,76141.34,1.01,-0.07743,5e-05,10.91861]
[1779819747185,40.33,76138.96,1.01,-0.07755,5e-05,10.93086]
[1779819747204,40.33,76138.96,1.01,-0.07755,5e-05,10.93086]
[1779819747224,40.33,76138.96,1.01,-0.07755,5e-05,10.93086]
[1779819747261,40.33,76138.96,1.01,-0.07755,5e-05,10.93086]
[1779819747227,40.33,76137.65,1.01,-0.07762,5e-05,10.93778]
[1779819747270,40.33,76137.65,1.01,-0.07762,5e-05,10.93778]
[1779819747295,40.33,76137.65,1.01,-0.07762,5e-05,10.93778]
[1779819747866,40.33,76137.85,1.01,-0.07761,5e-05,10.93679]
[1779819749187,40.33,76137.85,1.01,-0.07761,5e-05,10.93679]
[1779819749241,40.33,76137.85,1.01,-0.07761,5e-05,10.93679]
[1779819749266,40.32,76158.25,1.01,-0.07661,5e-05,10.83311]
[1779819753240,40.33,76162.29,1.01,-0.07641,5e-05,10.81049]
[1779819753251,40.33,76162.29,1.01,-0.07641,5e-05,10.81049]
[1779819753295,40.33,76155.5,1.01,-0.07673,5e-05,10.84448]
[1779819753319,40.33,76155.5,1.01,-0.07673,5e-05,10.84448]
[1779819753917,40.33,76156.92,1.01,-0.07666,5e-05,10.83731]
[1779819755233,40.33,76156.92,1.01,-0.07666,5e-05,10.83731]
[1779819755301,40.33,76158.55,1.01,-0.07659,5e-05,10.82909]
[1779819755924,40.33,76159.15,1.01,-0.07656,5e-05,10.82604]
[1779819756344,40.33,76159.15,1.01,-0.07656,5e-05,10.82604]
[1779819756364,40.33,76159.15,1.01,-0.07656,5e-05,10.82604]
[1779819757247,40.33,76159.15,1.01,-0.07656,5e-05,10.82604]
[1779819757265,40.33,76159.15,1.01,-0.07656,5e-05,10.82604]
[1779819756931,40.33,76158.94,1.01,-0.07657,5e-05,10.82699]
[1779819757302,40.33,76158.94,1.01,-0.07657,5e-05,10.82699]
[1779819757937,40.32,76152.47,1.01,-0.07687,5e-05,10.85888]
[1779819759297,40.32,76152.25,1.01,-0.07687,5e-05,10.8593]
[1779819759300,40.32,76152.25,1.01,-0.07687,5e-05,10.8593]
[1779819759358,40.32,76152.25,1.01,-0.07687,5e-05,10.8593]
[1779819759952,40.32,76152.03,1.01,-0.07688,5e-05,10.86033]
[1779819760968,40.32,76152.03,1.01,-0.07688,5e-05,10.86033]
[1779819761016,40.32,76152.03,1.01,-0.07688,5e-05,10.86033]
[1779819761042,40.32,76152.13,1.01,-0.07688,5e-05,10.85976]
[1779819761287,40.32,76152.13,1.01,-0.07688,5e-05,10.85976]
[1779819761309,40.32,76152.13,1.01,-0.07688,5e-05,10.85976]
[1779819761460,40.32,76152.13,1.01,-0.07688,5e-05,10.85976]
[1779819761492,40.32,76152.13,1.01,-0.07688,5e-05,10.85976]
[1779819761584,40.32,76152.13,1.01,-0.07688,5e-05,10.85976]
[1779819761698,40.32,76152.13,1.01,-0.07688,5e-05,10.85976]
[1779819761985,40.32,76131.62,1.01,-0.07786,5e-05,10.96166]
[1779819762394,40.32,76131.62,1.01,-0.07786,5e-05,10.96166]
[1779819762427,40.32,76131.62,1.01,-0.07786,5e-05,10.96166]
[1779819762483,40.32,76131.62,1.01,-0.07786,5e-05,10.96166]
[1779819762540,40.32,76131.62,1.01,-0.07786,5e-05,10.96166]
[1779819762555,40.32,76131.62,1.01,-0.07786,5e-05,10.96166]
[1779819762586,40.32,76131.62,1.01,-0.07786,5e-05,10.96166]
[1779819762975,40.32,76131.62,1.01,-0.07786,5e-05,10.96194]
[1779819763465,40.32,76131.62,1.01,-0.07786,5e-05,10.96194]
[1779819763506,40.32,76131.62,1.01,-0.07786,5e-05,10.96194]
[1779819763550,40.32,76131.62,1.01,-0.07786,5e-05,10.96194]
[1779819763571,40.32,76131.62,1.01,-0.07786,5e-05,10.96194]
[1779819763658,40.32,76131.62,1.01,-0.07786,5e-05,10.96194]
[1779819763768,40.32,76131.62,1.01,-0.07786,5e-05,10.96194]
[1779819763983,40.32,76119.71,1.01,-0.07844,5e-05,11.0215]
[1779819766963,40.32,76119.97,1.01,-0.07842,5e-05,11.02028]
[1779819767391,40.32,76120.25,1.01,-0.07841,5e-05,11.01893]
[1779819767401,40.32,76120.25,1.01,-0.07841,5e-05,11.01893]
[1779819767430,40.32,76120.25,1.01,-0.07841,5e-05,11.01893]
[1779819767916,40.32,76120.25,1.01,-0.07841,5e-05,11.01893]
[1779819768024,40.32,76122.3,1.01,-0.07831,5e-05,11.00874]
[1779819769525,40.32,76122.3,1.01,-0.07831,5e-05,11.00878]
[1779819769569,40.32,76122.3,1.01,-0.07831,5e-05,11.00878]
[1779819770030,40.32,76122.58,1.01,-0.0783,5e-05,11.00744]
[1779819771516,40.32,76124.01,1.01,-0.07823,5e-05,11.00036]
[1779819771549,40.32,76124.01,1.01,-0.07823,5e-05,11.00036]
[1779819772037,40.32,76127.75,1.01,-0.07805,5e-05,10.98177]
[1779819773534,40.32,76125.55,1.01,-0.07816,5e-05,10.99285]
[1779819773570,40.32,76125.55,1.01,-0.07816,5e-05,10.99285]
[1779819774051,40.33,76125.52,1.01,-0.07816,5e-05,10.99308]
[1779819775561,40.33,76124.47,1.01,-0.07821,5e-05,10.99841]
[1779819775603,40.33,76124.47,1.01,-0.07821,5e-05,10.99841]
[1779819776065,40.33,76128.01,1.01,-0.07804,5e-05,10.98083]
[1779819777601,40.33,76128.3,1.01,-0.07803,5e-05,10.97948]
[1779819777648,40.33,76128.3,1.01,-0.07803,5e-05,10.97948]
[1779819778080,40.33,76128.68,1.01,-0.07801,5e-05,10.97769]
[1779819779609,40.33,76126.41,1.01,-0.07812,5e-05,10.98912]
[1779819779632,40.33,76126.41,1.01,-0.07812,5e-05,10.98912]
[1779819780095,40.33,76125.61,1.01,-0.07816,5e-05,10.9932]
[1779819780921,40.33,76125.61,1.01,-0.07816,5e-05,10.9932]
[1779819780929,40.33,76125.61,1.01,-0.07816,5e-05,10.9932]
[1779819780968,40.33,76125.61,1.01,-0.07816,5e-05,10.9932]
[1779819781099,40.33,76123.52,1.01,-0.07826,5e-05,11.0037]
[1779819786296,40.33,76117.49,1.01,-0.07856,5e-05,11.03399]
[1779819792074,40.33,76115.62,1.01,-0.07865,5e-05,11.04327]
[1779819792550,40.33,76117.06,1.01,-0.07858,5e-05,11.03607]
[1779819792797,40.33,76117.06,1.01,-0.07858,5e-05,11.03607]
[1779819793206,40.33,76142.33,1.01,-0.07736,5e-05,10.91009]
[1779819795897,40.33,76139.93,1.01,-0.07748,5e-05,10.92239]
[1779819800656,40.33,76142.88,1.01,-0.07735,5e-05,10.90905]
[1779819800700,40.33,76142.88,1.01,-0.07735,5e-05,10.90905]
[1779819800893,40.33,76142.88,1.01,-0.07735,5e-05,10.90905]
[1779819801314,40.33,76142.88,1.01,-0.07735,5e-05,10.90905]
[1779819801323,40.33,76155.27,1.01,-0.07676,5e-05,10.84777]
[1779819801426,40.33,76155.27,1.01,-0.07676,5e-05,10.84777]
[1779819801460,40.33,76155.27,1.01,-0.07676,5e-05,10.84777]
[1779819801930,40.33,76155.27,1.01,-0.07676,5e-05,10.84777]
[1779819801936,40.33,76155.27,1.01,-0.07676,5e-05,10.84777]
[1779819801962,40.33,76155.27,1.01,-0.07676,5e-05,10.84777]
[1779819802257,40.33,76155.27,1.01,-0.07677,5e-05,10.84811]
[1779819803563,40.33,76156.68,1.01,-0.0767,5e-05,10.84112]
[1779819803586,40.33,76156.68,1.01,-0.0767,5e-05,10.84112]
[1779819803920,40.33,76156.68,1.01,-0.0767,5e-05,10.84112]
[1779819803944,40.33,76156.68,1.01,-0.0767,5e-05,10.84112]
[1779819804225,40.33,76156.68,1.01,-0.0767,5e-05,10.84112]
[1779819804235,40.33,76156.68,1.01,-0.0767,5e-05,10.84112]
[1779819804309,40.33,76156.68,1.01,-0.0767,5e-05,10.84112]
[1779819804326,40.33,76149.18,1.01,-0.07706,5e-05,10.87825]
[1779819804333,40.33,76149.18,1.01,-0.07706,5e-05,10.87825]
[1779819808008,40.33,76146.43,1.01,-0.07719,5e-05,10.89272]
[1779819808023,40.33,76146.43,1.01,-0.07719,5e-05,10.89272]
[1779819808033,40.33,76146.43,1.01,-0.07719,5e-05,10.89272]
[1779819808063,40.33,76146.43,1.01,-0.07719,5e-05,10.89272]
[1779819808298,40.33,76144.63,1.01,-0.07728,5e-05,10.9019]
[1779819810056,40.33,76142.28,1.01,-0.0774,5e-05,10.9138]
[1779819810068,40.33,76142.28,1.01,-0.0774,5e-05,10.9138]
[1779819810089,40.33,76142.28,1.01,-0.0774,5e-05,10.9138]
[1779819810313,40.33,76142.74,1.01,-0.07738,5e-05,10.91173]
[1779819812055,40.33,76143.36,1.01,-0.07733,5e-05,10.90572]
[1779819812081,40.33,76143.36,1.01,-0.07733,5e-05,10.90572]
[1779819812326,40.33,76143.33,1.01,-0.07733,5e-05,10.90608]
[1779819814071,40.33,76143.44,1.01,-0.07733,5e-05,10.90576]
[1779819814088,40.33,76143.44,1.01,-0.07733,5e-05,10.90576]
[1779819814340,40.33,76143.0,1.01,-0.07735,5e-05,10.90816]
[1779819816097,40.34,76144.55,1.01,-0.07728,5e-05,10.90068]
[1779819816118,40.34,76144.55,1.01,-0.07728,5e-05,10.90068]
[1779819816192,40.34,76144.65,1.01,-0.07728,5e-05,10.90019]
[1779819818124,40.34,76144.65,1.01,-0.07728,5e-05,10.90041]
[1779819818145,40.34,76144.65,1.01,-0.07728,5e-05,10.90041]
[1779819818222,40.34,76144.04,1.01,-0.07731,5e-05,10.90389]
[1779819820157,40.34,76144.04,1.01,-0.07731,5e-05,10.90389]
[1779819820197,40.34,76145.62,1.01,-0.07724,5e-05,10.89628]
[1779819825927,40.34,76151.42,1.01,-0.07698,5e-05,10.86899]
[1779819831459,40.34,76150.82,1.01,-0.07702,5e-05,10.87363]
[1779819836494,40.35,76153.62,1.01,-0.0769,5e-05,10.86112]
[1779819842130,40.35,76156.1,1.01,-0.07679,5e-05,10.84968]
[1779819847574,40.35,76148.13,1.01,-0.07719,5e-05,10.89147]
[1779819852609,40.35,76149.38,1.01,-0.07714,5e-05,10.88649]
[1779819857644,40.36,76141.44,1.01,-0.07753,5e-05,10.92699]
[1779819862064,40.36,76142.11,1.01,-0.0775,5e-05,10.9242]
[1779819862284,40.36,76142.11,1.01,-0.0775,5e-05,10.9242]
[1779819862372,40.36,76142.61,1.01,-0.07748,5e-05,10.92189]
[1779819862441,40.36,76142.61,1.01,-0.07748,5e-05,10.92189]
[1779819862794,40.36,76142.61,1.01,-0.07748,5e-05,10.92189]
[1779819863361,40.36,76142.61,1.01,-0.07748,5e-05,10.92189]
[1779819863371,40.36,76142.61,1.01,-0.07748,5e-05,10.92189]
[1779819862798,40.36,76158.56,1.01,-0.07672,5e-05,10.84293]
[1779819863489,40.36,76158.56,1.01,-0.07672,5e-05,10.84293]
[1779819863698,40.36,76158.68,1.01,-0.07672,5e-05,10.84252]
[1779819864824,40.36,76158.68,1.01,-0.07672,5e-05,10.84252]
[1779819864998,40.36,76158.68,1.01,-0.07672,5e-05,10.84252]
[1779819865016,40.36,76157.16,1.01,-0.07679,5e-05,10.85034]
[1779819866818,40.36,76157.93,1.01,-0.07676,5e-05,10.84682]
[1779819866867,40.36,76157.93,1.01,-0.07676,5e-05,10.84682]
[1779819866983,40.36,76156.24,1.01,-0.07684,5e-05,10.85547]
[1779819868800,40.36,76156.24,1.01,-0.07685,5e-05,10.85577]
[1779819868832,40.36,76156.24,1.01,-0.07685,5e-05,10.85577]
[1779819868889,40.36,76157.57,1.01,-0.07679,5e-05,10.84946]
[1779819870833,40.36,76157.57,1.01,-0.07679,5e-05,10.84973]
[1779819870875,40.36,76157.57,1.01,-0.07679,5e-05,10.84973]
[1779819870977,40.36,76157.71,1.01,-0.07678,5e-05,10.84932]
[1779819872856,40.36,76157.71,1.01,-0.07677,5e-05,10.84646]
[1779819872889,40.36,76157.71,1.01,-0.07677,5e-05,10.84646]
[1779819872945,40.36,76160.04,1.01,-0.07666,5e-05,10.83522]
[1779819874888,40.36,76160.04,1.01,-0.07666,5e-05,10.83551]
[1779819874931,40.36,76158.75,1.01,-0.07673,5e-05,10.84219]
[1779819880816,40.37,76163.35,1.01,-0.07653,5e-05,10.82116]
[1779819886372,40.37,76162.63,1.01,-0.07658,5e-05,10.82645]
[1779819889646,40.37,76161.71,1.01,-0.07662,5e-05,10.83152]
[1779819889884,40.37,76159.98,1.01,-0.07671,5e-05,10.84034]
[1779819894917,40.37,76156.96,1.01,-0.07686,5e-05,10.85646]
[1779819899953,40.38,76155.38,1.01,-0.07695,5e-05,10.86538]
[1779819904988,40.38,76153.38,1.01,-0.07705,5e-05,10.87635]
[1779819906383,40.38,76153.38,1.01,-0.07705,5e-05,10.87635]
[1779819907302,40.38,76152.93,1.01,-0.07708,5e-05,10.87879]
[1779819911361,40.38,76158.8,1.01,-0.07681,5e-05,10.85092]
[1779819911365,40.38,76158.8,1.01,-0.07681,5e-05,10.85092]
[1779819911373,40.38,76158.8,1.01,-0.07681,5e-05,10.85092]
[1779819911383,40.38,76159.03,1.01,-0.0768,5e-05,10.85004]
[1779819913379,40.38,76160.59,1.01,-0.07673,5e-05,10.84232]
[1779819913384,40.38,76160.42,1.01,-0.07674,5e-05,10.84371]
[1779819918398,40.38,76160.04,1.01,-0.07677,5e-05,10.84672]
[1779819919462,40.39,76159.24,1.01,-0.07681,5e-05,10.85125]
[1779819919472,40.39,76159.24,1.01,-0.07681,5e-05,10.85125]
[1779819924496,40.39,76160.85,1.01,-0.07675,5e-05,10.84471]
[1779819928831,40.39,76164.94,1.01,-0.07656,5e-05,10.82563]
[1779819929609,40.39,76164.94,1.01,-0.07656,5e-05,10.82563]
[1779819929643,40.39,76164.94,1.01,-0.07656,5e-05,10.82563]
[1779819929680,40.39,76164.94,1.01,-0.07656,5e-05,10.82563]
[1779819930432,40.39,76169.32,1.01,-0.07636,5e-05,10.80461]
[1779819931633,40.39,76170.67,1.01,-0.07628,5e-05,10.79512]
[1779819931643,40.39,76170.67,1.01,-0.07628,5e-05,10.79512]
[1779819931668,40.39,76170.67,1.01,-0.07628,5e-05,10.79512]
[1779819931697,40.39,76170.67,1.01,-0.07628,5e-05,10.79512]
[1779819932180,40.39,76170.67,1.01,-0.07628,5e-05,10.79512]
[1779819933633,40.39,76171.08,1.01,-0.07627,5e-05,10.79343]
[1779819933648,40.39,76171.08,1.01,-0.07627,5e-05,10.79343]
[1779819933658,40.39,76171.08,1.01,-0.07627,5e-05,10.79343]
[1779819933686,40.39,76171.08,1.01,-0.07627,5e-05,10.79343]
[1779819934194,40.39,76170.58,1.01,-0.07629,5e-05,10.79623]
[1779819935665,40.39,76170.34,1.01,-0.07631,5e-05,10.79774]
[1779819935670,40.39,76170.34,1.01,-0.07631,5e-05,10.79774]
[1779819935688,40.39,76170.34,1.01,-0.07631,5e-05,10.79774]
[1779819936209,40.39,76169.84,1.01,-0.07633,5e-05,10.80054]
[1779819937693,40.4,76169.52,1.01,-0.07635,5e-05,10.80244]
[1779819937701,40.4,76169.52,1.01,-0.07635,5e-05,10.80244]
[1779819937723,40.4,76169.52,1.01,-0.07635,5e-05,10.80244]
[1779819938222,40.4,76169.14,1.01,-0.07637,5e-05,10.80463]
[1779819939721,40.4,76168.61,1.01,-0.0764,5e-05,10.80757]
[1779819939726,40.4,76168.61,1.01,-0.0764,5e-05,10.80757]
[1779819939769,40.4,76168.61,1.01,-0.0764,5e-05,10.80757]
[1779819940237,40.4,76168.67,1.01,-0.0764,5e-05,10.8076]
[1779819941741,40.4,76168.67,1.01,-0.0764,5e-05,10.8076]
[1779819941756,40.4,76168.67,1.01,-0.0764,5e-05,10.8076]
[1779819941764,40.4,76168.67,1.01,-0.0764,5e-05,10.8076]
[1779819941787,40.4,76168.67,1.01,-0.0764,5e-05,10.8076]
[1779819942251,40.4,76168.21,1.01,-0.07643,5e-05,10.81052]
[1779819943774,40.4,76167.34,1.01,-0.07647,5e-05,10.81514]
[1779819943782,40.4,76167.34,1.01,-0.07647,5e-05,10.81514]
[1779819943826,40.4,76167.34,1.01,-0.07647,5e-05,10.81514]
[1779819944398,40.4,76166.45,1.01,-0.07652,5e-05,10.82017]
[1779819945801,40.4,76166.55,1.01,-0.07652,5e-05,10.81998]
[1779819945839,40.4,76166.55,1.01,-0.07652,5e-05,10.81998]
[1779819946304,40.4,76166.55,1.01,-0.07652,5e-05,10.81998]
[1779819946326,40.4,76166.55,1.01,-0.07652,5e-05,10.81998]
[1779819946339,40.4,76166.55,1.01,-0.07652,5e-05,10.81998]
[1779819946351,40.4,76166.55,1.01,-0.07652,5e-05,10.81998]
[1779819946402,40.4,76166.21,1.01,-0.07654,5e-05,10.82198]
[1779819946962,40.4,76166.21,1.01,-0.07654,5e-05,10.82198]
[1779819947002,40.4,76166.21,1.01,-0.07654,5e-05,10.82198]
[1779819947289,40.4,76166.7,1.01,-0.07652,5e-05,10.81956]
[1779819949303,40.4,76180.39,1.01,-0.07587,5e-05,10.75201]
[1779819949867,40.4,76180.39,1.01,-0.07587,5e-05,10.75201]
[1779819949875,40.4,76180.39,1.01,-0.07587,5e-05,10.75201]
[1779819949915,40.4,76180.39,1.01,-0.07587,5e-05,10.75201]
[1779819950310,40.4,76180.36,1.01,-0.07587,5e-05,10.75222]
[1779819951886,40.4,76180.36,1.01,-0.07587,5e-05,10.75222]
[1779819951891,40.4,76180.36,1.01,-0.07587,5e-05,10.75222]
[1779819951909,40.4,76180.36,1.01,-0.07587,5e-05,10.75222]
[1779819952324,40.4,76181.57,1.01,-0.07582,5e-05,10.7464]
[1779819953908,40.4,76181.49,1.01,-0.07582,5e-05,10.74688]
[1779819953915,40.4,76181.49,1.01,-0.07582,5e-05,10.74688]
[1779819953936,40.4,76181.49,1.01,-0.07582,5e-05,10.74688]
[1779819954339,40.4,76181.04,1.01,-0.07584,5e-05,10.74917]
[1779819955932,40.4,76181.44,1.01,-0.07583,5e-05,10.74727]
[1779819955943,40.4,76181.44,1.01,-0.07583,5e-05,10.74727]
[1779819955978,40.4,76181.44,1.01,-0.07583,5e-05,10.74727]
[1779819956357,40.4,76181.75,1.01,-0.07581,5e-05,10.7459]
[1779819959975,40.4,76170.16,1.01,-0.07636,5e-05,10.80316]
[1779819960430,40.4,76170.9,1.01,-0.07632,5e-05,10.79948]
[1779819964046,40.4,76170.08,1.01,-0.07636,5e-05,10.80346]
[1779819964409,40.4,76170.08,1.01,-0.07636,5e-05,10.80343]
[1779819969443,40.4,76171.02,1.01,-0.07632,5e-05,10.79862]
[1779819970449,40.4,76171.02,1.01,-0.07632,5e-05,10.79862]
[1779819971032,40.4,76168.57,1.01,-0.07643,5e-05,10.81068]
[1779819971088,40.4,76168.57,1.01,-0.07643,5e-05,10.81068]
[1779819971221,40.4,76168.57,1.01,-0.07643,5e-05,10.81068]
[1779819971321,40.4,76168.57,1.01,-0.07643,5e-05,10.81068]
[1779819971337,40.4,76168.57,1.01,-0.07643,5e-05,10.81068]
[1779819971464,40.4,76167.13,1.01,-0.0765,5e-05,10.8178]
[1779819971523,40.4,76167.13,1.01,-0.0765,5e-05,10.8178]
[1779819971531,40.4,76167.13,1.01,-0.0765,5e-05,10.8178]
[1779819972186,40.4,76167.13,1.01,-0.0765,5e-05,10.8178]
[1779819972194,40.4,76167.13,1.01,-0.0765,5e-05,10.8178]
[1779819972218,40.4,76167.13,1.01,-0.0765,5e-05,10.8178]
[1779819972238,40.4,76167.13,1.01,-0.0765,5e-05,10.8178]
[1779819972474,40.4,76136.94,1.01,-0.07794,5e-05,10.96783]
[1779819972834,40.4,76136.94,1.01,-0.07794,5e-05,10.96783]
[1779819972839,40.4,76136.94,1.01,-0.07794,5e-05,10.96783]
[1779819972855,40.4,76136.94,1.01,-0.07794,5e-05,10.96783]
[1779819972919,40.4,76136.94,1.01,-0.07794,5e-05,10.96783]
[1779819972944,40.4,76136.94,1.01,-0.07794,5e-05,10.96783]
[1779819973023,40.4,76136.94,1.01,-0.07794,5e-05,10.96783]
[1779819973060,40.4,76136.94,1.01,-0.07794,5e-05,10.96783]
[1779819973479,40.4,76138.1,1.01,-0.07788,5e-05,10.96212]
[1779819974180,40.4,76138.1,1.01,-0.07788,5e-05,10.96212]
[1779819974211,40.4,76138.1,1.01,-0.07788,5e-05,10.96212]
[1779819974245,40.4,76138.1,1.01,-0.07788,5e-05,10.96212]
[1779819974276,40.4,76138.1,1.01,-0.07788,5e-05,10.96212]
[1779819974487,40.4,76138.44,1.01,-0.07787,5e-05,10.96049]
[1779819976219,40.4,76136.06,1.01,-0.07798,5e-05,10.97238]
[1779819976225,40.4,76136.06,1.01,-0.07798,5e-05,10.97238]
[1779819976252,40.4,76136.06,1.01,-0.07798,5e-05,10.97238]
[1779819976500,40.4,76135.82,1.01,-0.07799,5e-05,10.97362]
[1779819978271,40.4,76136.3,1.01,-0.07797,5e-05,10.97128]
[1779819978273,40.4,76136.3,1.01,-0.07797,5e-05,10.97128]
[1779819978312,40.4,76136.3,1.01,-0.07797,5e-05,10.97128]
[1779819978354,40.4,76138.28,1.01,-0.07788,5e-05,10.96149]
[1779819979921,40.4,76138.28,1.01,-0.07788,5e-05,10.96149]
[1779819980295,40.4,76138.28,1.01,-0.07788,5e-05,10.96149]
[1779819980300,40.4,76138.28,1.01,-0.07788,5e-05,10.96149]
[1779819980337,40.4,76138.28,1.01,-0.07788,5e-05,10.96149]
[1779819980438,40.4,76137.9,1.01,-0.0779,5e-05,10.96349]
[1779819982287,40.4,76137.9,1.01,-0.0779,5e-05,10.96349]
[1779819982311,40.4,76137.9,1.01,-0.0779,5e-05,10.96349]
[1779819982320,40.4,76133.1,1.01,-0.07813,5e-05,10.98742]
[1779819984311,40.4,76133.1,1.01,-0.07813,5e-05,10.98742]
[1779819984407,40.4,76133.61,1.01,-0.0781,5e-05,10.98492]
[1779819988054,40.4,76126.78,1.01,-0.07843,5e-05,11.01892]
[1779819988108,40.4,76126.78,1.01,-0.07843,5e-05,11.01892]
[1779819988364,40.4,76126.78,1.01,-0.07843,5e-05,11.01892]
[1779819993624,40.4,76124.87,1.01,-0.0785,5e-05,11.02527]
[1779819997526,40.4,76107.96,1.01,-0.07932,5e-05,11.10943]
[1779820002688,40.4,76108.57,1.01,-0.07928,5e-05,11.10547]
[1779820008144,40.4,76105.78,1.01,-0.07941,5e-05,11.11877]
[1779820013766,40.4,76104.76,1.01,-0.07945,5e-05,11.12305]
[1779820018802,40.4,76103.14,1.01,-0.07952,5e-05,11.13047]
[1779820023836,40.4,76101.11,1.01,-0.07962,5e-05,11.13987]
[1779820028871,40.39,76104.01,1.01,-0.07947,5e-05,11.12454]
[1779820033906,40.39,76099.21,1.01,-0.07969,5e-05,11.14775]
[1779820038942,40.39,76102.41,1.01,-0.07953,5e-05,11.1307]
[1779820043976,40.39,76099.9,1.01,-0.07964,5e-05,11.1423]
[1779820049236,40.39,76093.58,1.01,-0.07994,5e-05,11.17312]
[1779820052315,40.38,76085.87,1.01,-0.08029,5e-05,11.20771]
[1779820052373,40.38,76085.87,1.01,-0.08029,5e-05,11.20771]
[1779820053338,40.39,76077.47,1.01,-0.08071,5e-05,11.25043]
[1779820053489,40.39,76074.4,1.01,-0.08086,5e-05,11.26593]
[1779820057349,40.39,76071.87,1.01,-0.08098,5e-05,11.27864]
[1779820057380,40.39,76071.8,1.01,-0.08099,5e-05,11.2789]
[1779820059389,40.39,76071.8,1.01,-0.08099,5e-05,11.2789]
[1779820060451,40.39,76070.31,1.01,-0.08106,5e-05,11.28633]
[1779820060508,40.39,76069.71,1.01,-0.08109,5e-05,11.28931]
[1779820061302,40.39,76069.71,1.01,-0.08109,5e-05,11.28931]
[1779820061337,40.38,76064.21,1.01,-0.08136,5e-05,11.31704]
[1779820067208,40.39,76062.1,1.01,-0.08147,5e-05,11.32884]
[1779820073181,40.39,76055.4,1.01,-0.08182,5e-05,11.36402]
[1779820078215,40.39,76044.15,1.01,-0.08239,5e-05,11.42188]
[1779820083253,40.39,76040.17,1.01,-0.08259,5e-05,11.44226]
[1779820088287,40.39,76036.25,1.01,-0.08279,5e-05,11.46225]
[1779820093322,40.39,76027.89,1.01,-0.08321,5e-05,11.50468]
[1779820096993,40.39,76025.61,1.01,-0.08332,5e-05,11.51617]
[1779820097026,40.39,76025.61,1.01,-0.08332,5e-05,11.51617]
[1779820097900,40.39,76025.58,1.01,-0.08332,5e-05,11.51627]
[1779820098664,40.39,76021.37,1.01,-0.08353,5e-05,11.53767]
[1779820098668,40.39,76021.37,1.01,-0.08353,5e-05,11.53767]
[1779820098708,40.39,76021.37,1.01,-0.08353,5e-05,11.53767]
[1779820098730,40.39,76021.37,1.01,-0.08353,5e-05,11.53767]
[1779820098739,40.39,76021.37,1.01,-0.08353,5e-05,11.53767]
[1779820098760,40.39,76021.37,1.01,-0.08353,5e-05,11.53767]
[1779820098773,40.39,76021.37,1.01,-0.08353,5e-05,11.53767]
[1779820099408,40.39,76021.37,1.01,-0.08353,5e-05,11.53767]
[1779820101448,40.39,76021.22,1.01,-0.08354,5e-05,11.53825]
[1779820101628,40.39,76021.22,1.01,-0.08354,5e-05,11.53825]
[1779820104368,40.39,76021.61,1.01,-0.08352,5e-05,11.53601]
[1779820106015,40.39,76020.39,1.01,-0.08358,5e-05,11.54207]
[1779820110093,40.39,76021.22,1.01,-0.08353,5e-05,11.53751]
[1779820110441,40.39,76018.83,1.01,-0.08365,5e-05,11.54962]
[1779820115478,40.39,76020.58,1.01,-0.08354,5e-05,11.53709]
[1779820120512,40.39,76019.44,1.01,-0.08359,5e-05,11.54248]
[1779820125547,40.39,76019.59,1.01,-0.08358,5e-05,11.54133]
[1779820127309,40.39,76020.03,1.01,-0.08356,5e-05,11.53901]
[1779820127796,40.39,76019.51,1.01,-0.08359,5e-05,11.54158]
[1779820128399,40.39,76019.51,1.01,-0.08359,5e-05,11.54158]
[1779820128409,40.39,76019.51,1.01,-0.08359,5e-05,11.54158]
[1779820128569,40.39,76020.27,1.01,-0.08355,5e-05,11.53763]
[1779820130383,40.39,76007.24,1.01,-0.08421,5e-05,11.60403]
[1779820130583,40.39,76005.86,1.01,-0.08428,5e-05,11.61091]
[1779820134392,40.38,76007.76,1.01,-0.08417,5e-05,11.60065]
[1779820136197,40.38,76009.44,1.01,-0.08408,5e-05,11.59171]
[1779820136669,40.38,76009.44,1.01,-0.08408,5e-05,11.59171]
[1779820136629,40.38,76006.45,1.01,-0.08424,5e-05,11.60682]
[1779820137633,40.38,75983.88,1.01,-0.08539,5e-05,11.72255]
[1779820137967,40.38,75983.88,1.01,-0.08539,5e-05,11.72255]
[1779820138657,40.38,75982.3,1.01,-0.08547,5e-05,11.73064]
[1779820142538,40.38,75981.5,1.01,-0.08552,5e-05,11.73531]
[1779820142669,40.38,75981.05,1.01,-0.08554,5e-05,11.73757]
[1779820148477,40.39,75976.84,1.01,-0.08577,5e-05,11.76027]
[1779820153746,40.39,75978.02,1.01,-0.08572,5e-05,11.75596]
[1779820158434,40.39,75982.16,1.01,-0.08552,5e-05,11.73543]
[1779820158620,40.39,75985.48,1.01,-0.08535,5e-05,11.71859]
[1779820162837,40.39,75989.84,1.01,-0.08512,5e-05,11.6961]
[1779820162857,40.39,75990.38,1.01,-0.0851,5e-05,11.6933]
[1779820164844,40.39,75994.64,1.01,-0.08487,5e-05,11.67077]
[1779820164880,40.39,75999.82,1.01,-0.08461,5e-05,11.64421]
[1779820171058,40.39,75998.19,1.01,-0.08468,5e-05,11.65125]
[1779820171134,40.39,75995.05,1.01,-0.08482,5e-05,11.66389]
[1779820174258,40.39,76009.07,1.01,-0.08409,5e-05,11.59119]
[1779820176314,40.39,76009.07,1.01,-0.08409,5e-05,11.59119]
[1779820176983,40.38,76008.89,1.01,-0.0841,5e-05,11.59183]
[1779820176986,40.38,76009.16,1.01,-0.08408,5e-05,11.59045]
[1779820179010,40.38,76009.59,1.01,-0.08406,5e-05,11.58796]
[1779820179025,40.38,76010.02,1.01,-0.08404,5e-05,11.58576]
[1779820184967,40.38,76013.04,1.01,-0.08388,5e-05,11.56952]
[1779820189999,40.38,76008.61,1.01,-0.08409,5e-05,11.59142]
[1779820195034,40.38,76005.2,1.01,-0.08426,5e-05,11.60795]
[1779820200070,40.38,76006.14,1.01,-0.0842,5e-05,11.60222]
[1779820203617,40.38,76006.45,1.01,-0.08418,5e-05,11.60029]
[1779820203673,40.38,76004.01,1.01,-0.0843,5e-05,11.61243]
[1779820205477,40.38,76004.01,1.01,-0.0843,5e-05,11.61243]
[1779820205483,40.38,75983.72,1.01,-0.08535,5e-05,11.71669]
[1779820206945,40.38,75983.72,1.01,-0.08535,5e-05,11.71669]
[1779820207457,40.38,75983.72,1.01,-0.08535,5e-05,11.71669]
[1779820211505,40.38,75978.2,1.01,-0.08563,5e-05,11.74491]
[1779820211571,40.38,75983.79,1.01,-0.08534,5e-05,11.71601]
[1779820217188,40.38,75971.31,1.01,-0.08598,5e-05,11.77991]
[1779820219833,40.38,75968.32,1.01,-0.08614,5e-05,11.79578]
[1779820219855,40.38,75968.32,1.01,-0.08614,5e-05,11.79578]
[1779820220008,40.38,75968.32,1.01,-0.08614,5e-05,11.79578]
[1779820220031,40.38,75968.32,1.01,-0.08614,5e-05,11.79578]
[1779820226505,40.39,75966.47,1.01,-0.08631,5e-05,11.81282]
[1779820232294,40.4,75972.15,1.01,-0.08603,5e-05,11.78446]
[1779820237330,40.4,75974.82,1.01,-0.0859,5e-05,11.77163]
[1779820242365,40.42,75974.02,1.01,-0.08607,5e-05,11.78833]
[1779820243712,40.42,75974.02,1.01,-0.08607,5e-05,11.78833]
[1779820243761,40.42,75974.02,1.01,-0.08607,5e-05,11.78833]
[1779820243976,40.43,75971.93,1.01,-0.08619,5e-05,11.80076]
[1779820245960,40.43,75961.95,1.01,-0.08671,5e-05,11.85238]
[1779820246007,40.43,75961.95,1.01,-0.08671,5e-05,11.85238]
[1779820246017,40.43,75961.95,1.01,-0.08671,5e-05,11.85238]
[1779820248042,40.43,75977.55,1.01,-0.08593,5e-05,11.77514]
[1779820256465,40.46,75980.34,1.01,-0.08595,5e-05,11.77736]
[1779820261499,40.47,75980.59,1.01,-0.08598,5e-05,11.77982]
[1779820262180,40.47,75980.59,1.01,-0.08598,5e-05,11.77982]
[1779820262192,40.47,75980.59,1.01,-0.08598,5e-05,11.77982]
[1779820262204,40.47,75980.59,1.01,-0.08598,5e-05,11.77982]
[1779820262506,40.47,75980.68,1.01,-0.08597,5e-05,11.77952]
[1779820264797,40.47,75980.48,1.01,-0.08598,5e-05,11.78072]
[1779820264832,40.48,75980.86,1.01,-0.08598,5e-05,11.78041]
[1779820265528,40.48,75995.22,1.01,-0.08524,5e-05,11.70696]
[1779820270328,40.48,76008.08,1.01,-0.08459,5e-05,11.64134]
[1779820270336,40.48,76008.08,1.01,-0.08459,5e-05,11.64134]
[1779820270394,40.48,76008.08,1.01,-0.08459,5e-05,11.64134]
[1779820270567,40.48,76019.35,1.01,-0.08401,5e-05,11.58357]
[1779820274896,40.47,76023.9,1.01,-0.08378,5e-05,11.55959]
[1779820274938,40.47,76023.9,1.01,-0.08378,5e-05,11.55959]
[1779820275157,40.47,76023.9,1.01,-0.08378,5e-05,11.55959]
[1779820275604,40.47,76030.5,1.01,-0.08344,5e-05,11.52585]
[1779820276425,40.47,76030.5,1.01,-0.08344,5e-05,11.52585]
[1779820276459,40.47,76030.5,1.01,-0.08344,5e-05,11.52585]
[1779820276509,40.47,76030.5,1.01,-0.08344,5e-05,11.52585]
[1779820276611,40.47,76034.82,1.01,-0.08322,5e-05,11.50378]
[1779820278432,40.47,76033.64,1.01,-0.08328,5e-05,11.50967]
[1779820278472,40.47,76033.64,1.01,-0.08328,5e-05,11.50967]
[1779820278626,40.47,76032.83,1.01,-0.08332,5e-05,11.51367]
[1779820280463,40.47,76034.04,1.01,-0.08326,5e-05,11.50741]
[1779820280503,40.47,76034.04,1.01,-0.08326,5e-05,11.50741]
[1779820280639,40.47,76033.42,1.01,-0.08329,5e-05,11.51045]
[1779820282478,40.47,76032.87,1.01,-0.08331,5e-05,11.51314]
[1779820282505,40.47,76032.87,1.01,-0.08331,5e-05,11.51314]
[1779820282575,40.47,76032.27,1.01,-0.08334,5e-05,11.51608]
[1779820284503,40.47,76032.27,1.01,-0.08334,5e-05,11.51596]
[1779820284668,40.47,76031.85,1.01,-0.08336,5e-05,11.51798]
[1779820285858,40.47,76026.77,1.01,-0.08362,5e-05,11.54368]
[1779820286495,40.47,76026.77,1.01,-0.08362,5e-05,11.54368]
[1779820291720,40.47,76031.33,1.01,-0.08336,5e-05,11.51656]
[1779820291850,40.47,76031.33,1.01,-0.08336,5e-05,11.51656]
[1779820292723,40.47,76028.83,1.01,-0.08349,5e-05,11.52914]
[1779820297758,40.47,76030.34,1.01,-0.0834,5e-05,11.52068]
[1779820302795,40.47,76027.49,1.01,-0.08357,5e-05,11.53764]
[1779820307831,40.48,76028.51,1.01,-0.08353,5e-05,11.53326]
[1779820312554,40.47,76022.72,1.01,-0.08381,5e-05,11.56196]
[1779820312867,40.47,76025.47,1.01,-0.08365,5e-05,11.54578]
[1779820313872,40.47,76042.91,1.01,-0.08277,5e-05,11.45702]
[1779820319433,40.47,76035.75,1.01,-0.08312,5e-05,11.49276]
[1779820324951,40.47,76035.44,1.01,-0.08314,5e-05,11.49386]
[1779820326668,40.47,76035.44,1.01,-0.08314,5e-05,11.49386]
[1779820326759,40.47,76033.07,1.01,-0.08325,5e-05,11.50572]
[1779820331759,40.47,76033.65,1.01,-0.08322,5e-05,11.50226]
[1779820336788,40.47,76031.12,1.01,-0.08334,5e-05,11.5147]
[1779820341814,40.46,76026.16,1.01,-0.08359,5e-05,11.5395]
[1779820346838,40.46,76026.95,1.01,-0.08354,5e-05,11.53491]
[1779820351862,40.46,76026.25,1.01,-0.08357,5e-05,11.53791]
[1779820356872,40.46,76024.22,1.01,-0.08365,5e-05,11.54441]
[1779820361587,40.46,76010.94,1.01,-0.08433,5e-05,11.61233]
[1779820361616,40.46,76007.48,1.01,-0.0845,5e-05,11.63014]
[1779820368655,40.47,76005.54,1.01,-0.08462,5e-05,11.64178]
[1779820373886,40.46,76006.59,1.01,-0.08455,5e-05,11.63496]
[1779820375726,40.46,76006.36,1.01,-0.08456,5e-05,11.63569]
[1779820375756,40.46,76003.06,1.01,-0.08472,5e-05,11.65212]
[1779820381369,40.46,75998.5,1.01,-0.08497,5e-05,11.67742]
[1779820386405,40.48,75997.43,1.01,-0.08511,5e-05,11.69109]
[1779820391441,40.48,76004.66,1.01,-0.08476,5e-05,11.65584]
[1779820394204,40.48,76004.58,1.01,-0.08477,5e-05,11.65702]
[1779820394462,40.49,76005.67,1.01,-0.08472,5e-05,11.65183]
[1779820399498,40.49,76010.37,1.01,-0.08449,5e-05,11.62874]
[1779820403923,40.49,76024.39,1.01,-0.08378,5e-05,11.5579]
[1779820409153,40.49,76024.74,1.01,-0.08377,5e-05,11.55721]
[1779820410981,40.49,76027.92,1.01,-0.08361,5e-05,11.54124]
[1779820411946,40.49,76027.92,1.01,-0.08361,5e-05,11.54124]
[1779820411962,40.49,76027.92,1.01,-0.08361,5e-05,11.54124]
[1779820411996,40.49,76031.27,1.01,-0.08342,5e-05,11.52075]
[1779820412588,40.49,76031.27,1.01,-0.08342,5e-05,11.52069]
[1779820414400,40.49,76031.27,1.01,-0.08342,5e-05,11.52069]
[1779820414602,40.49,76040.96,1.01,-0.08293,5e-05,11.47148]
[1779820416384,40.49,76041.38,1.01,-0.08291,5e-05,11.46937]
[1779820416616,40.49,76041.37,1.01,-0.08291,5e-05,11.46943]
[1779820421651,40.49,76043.5,1.01,-0.08281,5e-05,11.45872]
[1779820426688,40.49,76045.08,1.01,-0.08273,5e-05,11.45075]
[1779820431721,40.49,76054.02,1.01,-0.08228,5e-05,11.40562]
[1779820436756,40.49,76049.52,1.01,-0.08251,5e-05,11.42871]
[1779820441793,40.49,76048.51,1.01,-0.08256,5e-05,11.43401]
[1779820446828,40.49,76040.6,1.01,-0.08296,5e-05,11.47405]
[1779820451863,40.49,76037.64,1.01,-0.08311,5e-05,11.48881]
[1779820456898,40.49,76041.25,1.01,-0.08292,5e-05,11.47023]
[1779820462940,40.49,76040.82,1.01,-0.08294,5e-05,11.47218]
[1779820467975,40.49,76039.81,1.01,-0.08299,5e-05,11.47711]
[1779820473010,40.49,76038.66,1.01,-0.08303,5e-05,11.47958]
[1779820478044,40.49,76036.53,1.01,-0.08313,5e-05,11.49026]
[1779820487108,40.49,76035.51,1.01,-0.08318,5e-05,11.49525]
[1779820492145,40.49,76034.05,1.01,-0.08325,5e-05,11.50257]
[1779820497180,40.49,76032.9,1.01,-0.08331,5e-05,11.50834]
[1779820502388,40.49,76042.04,1.01,-0.08285,5e-05,11.46199]
[1779820508258,40.49,76026.21,1.01,-0.08365,5e-05,11.54229]
[1779820511858,40.49,76023.72,1.01,-0.08377,5e-05,11.55477]
[1779820511911,40.49,76023.67,1.01,-0.08377,5e-05,11.55494]
[1779820512326,40.49,76023.67,1.01,-0.08377,5e-05,11.55494]
[1779820513582,40.49,76023.11,1.01,-0.0838,5e-05,11.55779]
[1779820519595,40.48,76020.83,1.01,-0.08389,5e-05,11.56663]
[1779820525381,40.48,76032.14,1.01,-0.08331,5e-05,11.50852]
[1779820530913,40.48,76030.19,1.01,-0.08341,5e-05,11.51829]
[1779820536458,40.48,76029.63,1.01,-0.08342,5e-05,11.51781]
[1779820541496,40.48,76022.4,1.01,-0.08378,5e-05,11.55454]
[1779820546531,40.48,76024.0,1.01,-0.0837,5e-05,11.54614]
[1779820551565,40.48,76024.78,1.01,-0.08366,5e-05,11.54195]
[1779820556601,40.48,76018.59,1.01,-0.08397,5e-05,11.57319]
[1779820561636,40.48,76022.46,1.01,-0.08377,5e-05,11.55308]
[1779820563511,40.48,76027.55,1.01,-0.08351,5e-05,11.52709]
[1779820563876,40.48,76042.37,1.01,-0.08276,5e-05,11.45174]
[1779820566803,40.48,76043.56,1.01,-0.08271,5e-05,11.44589]
[1779820566879,40.48,76043.66,1.01,-0.0827,5e-05,11.44548]
[1779820567512,40.48,76043.66,1.01,-0.0827,5e-05,11.44548]
[1779820567531,40.48,76043.66,1.01,-0.0827,5e-05,11.44548]
[1779820570846,40.48,76045.01,1.01,-0.08264,5e-05,11.43892]
[1779820570910,40.48,76036.65,1.01,-0.08306,5e-05,11.48145]
[1779820576741,40.48,76041.11,1.01,-0.08284,5e-05,11.45912]
[1779820579241,40.48,76041.19,1.01,-0.08283,5e-05,11.45884]
[1779820580916,40.48,76041.31,1.01,-0.08283,5e-05,11.45829]
[1779820580997,40.48,76046.98,1.01,-0.08255,5e-05,11.42963]
[1779820584975,40.48,76035.25,1.01,-0.08314,5e-05,11.4894]
[1779820585042,40.48,76035.25,1.01,-0.08314,5e-05,11.4894]
[1779820585068,40.48,76035.25,1.01,-0.08314,5e-05,11.4894]
[1779820585115,40.48,76028.85,1.01,-0.08346,5e-05,11.5219]
[1779820590840,40.48,76028.18,1.01,-0.08349,5e-05,11.525]
[1779820595874,40.48,76027.37,1.01,-0.08351,5e-05,11.52566]
[1779820600909,40.48,76026.25,1.01,-0.08356,5e-05,11.53111]
[1779820605945,40.48,76019.79,1.01,-0.08389,5e-05,11.56369]
[1779820611987,40.48,76020.64,1.01,-0.08384,5e-05,11.5588]
[1779820614457,40.48,76009.91,1.01,-0.08438,5e-05,11.61371]
[1779820614518,40.48,76009.91,1.01,-0.08438,5e-05,11.61371]
[1779820615453,40.48,76009.91,1.01,-0.08439,5e-05,11.61421]
[1779820616019,40.48,75994.46,1.01,-0.08518,5e-05,11.69365]
[1779820621053,40.48,75991.98,1.01,-0.08533,5e-05,11.70809]
[1779820623593,40.48,75981.28,1.01,-0.08588,5e-05,11.76367]
[1779820623600,40.48,75981.28,1.01,-0.08588,5e-05,11.76367]
[1779820624074,40.49,75981.28,1.01,-0.08589,5e-05,11.7639]
[1779820625614,40.49,75978.23,1.01,-0.08605,5e-05,11.77978]
[1779820631124,40.49,75979.18,1.01,-0.08601,5e-05,11.7761]
[1779820632788,40.49,75979.73,1.01,-0.08598,5e-05,11.77347]
[1779820633707,40.49,75981.57,1.01,-0.08589,5e-05,11.76423]
[1779820634152,40.49,75981.46,1.01,-0.0859,5e-05,11.76501]
[1779820639179,40.49,75983.57,1.01,-0.0858,5e-05,11.75527]
[1779820644214,40.49,75987.91,1.01,-0.08559,5e-05,11.73419]
[1779820649249,40.5,75995.51,1.01,-0.08521,5e-05,11.69657]
[1779820654283,40.5,75995.69,1.01,-0.08519,5e-05,11.69389]
[1779820659318,40.5,75995.56,1.01,-0.08522,5e-05,11.69599]
[1779820664355,40.5,75996.0,1.01,-0.08521,5e-05,11.69515]
[1779820669390,40.51,75996.81,1.01,-0.08518,5e-05,11.69239]
[1779820674425,40.51,75991.28,1.01,-0.08547,5e-05,11.72199]
[1779820679469,40.51,75996.27,1.01,-0.08523,5e-05,11.69752]
[1779820684496,40.51,75998.68,1.01,-0.08512,5e-05,11.68648]
[1779820689531,40.52,75998.93,1.01,-0.08512,5e-05,11.68656]
[1779820694566,40.52,75999.14,1.01,-0.08512,5e-05,11.68683]
[1779820699602,40.52,75999.27,1.01,-0.08513,5e-05,11.68752]
[1779820702138,40.52,75979.34,1.01,-0.08616,5e-05,11.79048]
[1779820707669,40.53,75975.68,1.01,-0.08638,5e-05,11.81264]
[1779820712704,40.53,75974.91,1.01,-0.08641,5e-05,11.81381]
[1779820717739,40.53,75972.59,1.01,-0.08653,5e-05,11.82618]
[1779820722778,40.53,75972.1,1.01,-0.08657,5e-05,11.82969]
[1779820726815,40.53,75992.08,1.01,-0.08554,5e-05,11.72734]
[1779820731842,40.54,75996.94,1.01,-0.0853,5e-05,11.7041]
[1779820736878,40.54,76007.72,1.01,-0.08476,5e-05,11.64979]
[1779820741913,40.54,76000.11,1.01,-0.08515,5e-05,11.68878]
[1779820746952,40.54,76002.79,1.01,-0.08501,5e-05,11.67491]
[1779820751339,40.54,76003.91,1.01,-0.08495,5e-05,11.66911]
[1779820751361,40.54,76003.97,1.01,-0.08495,5e-05,11.66878]
[1779820751985,40.54,76006.7,1.01,-0.08481,5e-05,11.65482]
[1779820757027,40.54,76018.71,1.01,-0.0842,5e-05,11.59389]
[1779820762056,40.54,76020.35,1.01,-0.08413,5e-05,11.58657]
[1779820767091,40.54,76018.25,1.01,-0.08424,5e-05,11.59762]
[1779820772129,40.54,76017.2,1.01,-0.08427,5e-05,11.60009]
[1779820774419,40.54,76017.8,1.01,-0.08425,5e-05,11.59748]
[1779820774438,40.54,76017.8,1.01,-0.08425,5e-05,11.59748]
[1779820775150,40.54,76014.85,1.01,-0.0844,5e-05,11.61289]
[1779820780184,40.55,76009.14,1.01,-0.08471,5e-05,11.64359]
[1779820785219,40.55,76012.81,1.01,-0.08454,5e-05,11.6266]
[1779820790254,40.55,76012.14,1.01,-0.08459,5e-05,11.63174]
[1779820795289,40.56,76011.86,1.01,-0.08462,5e-05,11.63486]
[1779820800324,40.56,76009.9,1.01,-0.08473,5e-05,11.64647]
[1779820805360,40.56,76001.02,1.01,-0.0852,5e-05,11.69319]
[1779820810395,40.56,75993.36,1.01,-0.08561,5e-05,11.73346]
[1779820815431,40.56,75979.17,1.01,-0.08634,5e-05,11.80691]
[1779820815784,40.56,75979.17,1.01,-0.08634,5e-05,11.80691]
[1779820815842,40.56,75978.76,1.01,-0.08637,5e-05,11.8091]
[1779820818698,40.57,75962.89,1.01,-0.08719,5e-05,11.89087]
[1779820820502,40.57,75962.89,1.01,-0.08719,5e-05,11.89082]
[1779820824493,40.56,75954.77,1.01,-0.08761,5e-05,11.93232]
[1779820825905,40.56,75954.0,1.01,-0.08765,5e-05,11.9363]
[1779820825939,40.56,75954.0,1.01,-0.08765,5e-05,11.9363]
[1779820826032,40.56,75953.29,1.01,-0.08767,5e-05,11.93775]
[1779820831545,40.55,75950.19,1.01,-0.08775,5e-05,11.94406]
[1779820836760,40.55,75947.62,1.01,-0.08787,5e-05,11.95622]
[1779820836770,40.55,75947.62,1.01,-0.08787,5e-05,11.95622]
[1779820837296,40.56,75926.84,1.01,-0.08905,5e-05,12.07218]
[1779820841622,40.58,75912.65,1.01,-0.0899,5e-05,12.15616]
[1779820846659,40.6,75913.14,1.01,-0.08998,5e-05,12.16434]
[1779820848098,40.61,75929.27,1.01,-0.08917,5e-05,12.08501]
[1779820853207,40.62,75932.35,1.01,-0.08906,5e-05,12.07385]
[1779820854265,40.62,75932.35,1.01,-0.08906,5e-05,12.07385]
[1779820854313,40.62,75932.35,1.01,-0.08906,5e-05,12.07385]
[1779820854323,40.62,75932.35,1.01,-0.08906,5e-05,12.07385]
[1779820854383,40.62,75929.85,1.01,-0.08919,5e-05,12.08717]
[1779820859748,40.62,75925.21,1.01,-0.08945,5e-05,12.11284]
[1779820861084,40.62,75925.21,1.01,-0.08945,5e-05,12.11284]
[1779820862562,40.62,75924.48,1.01,-0.0895,5e-05,12.11725]
[1779820862621,40.62,75924.48,1.01,-0.0895,5e-05,12.11725]
[1779820863276,40.63,75921.81,1.01,-0.08965,5e-05,12.13177]
[1779820868811,40.63,75907.66,1.01,-0.09041,5e-05,12.20657]
[1779820873823,40.63,75907.38,1.01,-0.09044,5e-05,12.20895]
[1779820879889,40.63,75909.45,1.01,-0.09034,5e-05,12.19957]
[1779820884925,40.63,75909.38,1.01,-0.09036,5e-05,12.20092]
[1779820889959,40.64,75923.96,1.01,-0.08959,5e-05,12.12627]
[1779820894995,40.64,75923.57,1.01,-0.0896,5e-05,12.12658]
[1779820900030,40.64,75915.62,1.01,-0.09004,5e-05,12.16938]
[1779820905065,40.64,75913.78,1.01,-0.09015,5e-05,12.18017]
[1779820910100,40.65,75913.13,1.01,-0.0902,5e-05,12.18456]
[1779820915208,40.65,75916.88,1.01,-0.09001,5e-05,12.16636]
[1779820921184,40.65,75916.2,1.01,-0.09007,5e-05,12.17175]
[1779820922338,40.65,75890.8,1.01,-0.09143,5e-05,12.30427]
[1779820924106,40.65,75890.8,1.01,-0.09143,5e-05,12.30433]
[1779820924208,40.65,75891.1,1.01,-0.09142,5e-05,12.30283]
[1779820927298,40.65,75891.59,1.01,-0.09139,5e-05,12.3004]
[1779820928133,40.65,75890.9,1.01,-0.09143,5e-05,12.30407]
[1779820928233,40.65,75890.9,1.01,-0.09143,5e-05,12.30412]
[1779820933268,40.65,75890.72,1.01,-0.09144,5e-05,12.30537]
[1779820938303,40.65,75890.46,1.01,-0.09146,5e-05,12.30693]
[1779820943338,40.66,75891.57,1.01,-0.0914,5e-05,12.30139]
[1779820948375,40.66,75887.15,1.01,-0.09164,5e-05,12.32447]
[1779820953409,40.66,75892.79,1.01,-0.09132,5e-05,12.29202]
[1779820958444,40.66,75894.16,1.01,-0.09125,5e-05,12.28533]
[1779820963479,40.66,75893.68,1.01,-0.09128,5e-05,12.28832]
[1779820968515,40.66,75891.28,1.01,-0.09141,5e-05,12.3013]
[1779820973551,40.66,75891.27,1.01,-0.09142,5e-05,12.30178]
[1779820978585,40.66,75892.18,1.01,-0.09137,5e-05,12.29746]
[1779820984128,40.66,75885.42,1.01,-0.09174,5e-05,12.33321]
[1779820990448,40.66,75886.2,1.01,-0.0917,5e-05,12.32923]
[1779820990528,40.66,75885.29,1.01,-0.09175,5e-05,12.33402]
[1779820991116,40.66,75885.29,1.01,-0.09175,5e-05,12.33402]
[1779820991203,40.66,75869.57,1.01,-0.0926,5e-05,12.41617]
[1779820992282,40.66,75869.57,1.01,-0.0926,5e-05,12.41617]
[1779820992551,40.66,75869.57,1.01,-0.0926,5e-05,12.41617]
[1779820992609,40.66,75869.57,1.01,-0.0926,5e-05,12.41617]
[1779820992593,40.66,75869.31,1.01,-0.09262,5e-05,12.41741]
[1779820992654,40.66,75869.31,1.01,-0.09262,5e-05,12.41741]
[1779820992757,40.66,75869.31,1.01,-0.09262,5e-05,12.41741]
[1779820992817,40.66,75869.31,1.01,-0.09262,5e-05,12.41741]
[1779820992911,40.66,75860.4,1.01,-0.0931,5e-05,12.46414]
[1779820995721,40.66,75843.42,1.01,-0.09403,6e-05,12.55295]
[1779821001206,40.66,75845.26,1.01,-0.09392,6e-05,12.54234]
[1779821001218,40.66,75845.26,1.01,-0.09392,6e-05,12.54234]
[1779821001241,40.66,75845.26,1.01,-0.09392,6e-05,12.54234]
[1779821005287,40.66,75838.91,1.01,-0.09427,6e-05,12.5757]
[1779821005304,40.66,75838.91,1.01,-0.09427,6e-05,12.5757]
[1779821005309,40.66,75838.6,1.01,-0.09429,6e-05,12.57728]
[1779821009320,40.66,75836.72,1.01,-0.09439,6e-05,12.58708]
[1779821009328,40.66,75839.48,1.01,-0.09423,6e-05,12.5724]
[1779821014341,40.66,75839.68,1.01,-0.0942,6e-05,12.56787]
[1779821017445,40.66,75839.48,1.01,-0.09421,6e-05,12.56889]
[1779821017456,40.66,75839.48,1.01,-0.09421,6e-05,12.56889]
[1779821017552,40.66,75834.32,1.01,-0.0945,6e-05,12.59603]
[1779821022911,40.66,75836.87,1.01,-0.09435,6e-05,12.58237]
[1779821028331,40.66,75833.2,1.01,-0.09455,6e-05,12.6015]
[1779821028363,40.66,75833.2,1.01,-0.09455,6e-05,12.6015]
[1779821028452,40.66,75832.47,1.01,-0.09459,6e-05,12.60519]
[1779821034523,40.67,75831.76,1.01,-0.09469,6e-05,12.61448]
[1779821040036,40.67,75834.02,1.01,-0.09457,6e-05,12.60372]
[1779821045070,40.67,75832.75,1.01,-0.09465,6e-05,12.61133]
[1779821050110,40.67,75836.74,1.01,-0.09444,6e-05,12.59124]
[1779821055146,40.67,75830.43,1.01,-0.0948,6e-05,12.62541]
[1779821060182,40.68,75832.08,1.01,-0.09472,6e-05,12.61734]
[1779821065190,40.68,75828.02,1.01,-0.09495,6e-05,12.63919]
[1779821065359,40.68,75828.02,1.01,-0.09495,6e-05,12.63919]
[1779821065432,40.68,75821.75,1.01,-0.0953,6e-05,12.67286]
[1779821065735,40.68,75821.75,1.01,-0.0953,6e-05,12.67286]
[1779821066117,40.68,75821.75,1.01,-0.0953,6e-05,12.67286]
[1779821066133,40.68,75821.75,1.01,-0.0953,6e-05,12.67286]
[1779821066163,40.68,75821.75,1.01,-0.0953,6e-05,12.67286]
[1779821066306,40.68,75811.04,1.01,-0.0959,6e-05,12.72951]
[1779821067198,40.68,75811.04,1.01,-0.0959,6e-05,12.72951]
[1779821068184,40.68,75811.04,1.01,-0.09589,6e-05,12.72876]
[1779821068224,40.68,75811.04,1.01,-0.09589,6e-05,12.72876]
[1779821068273,40.67,75809.3,1.01,-0.09598,6e-05,12.73713]
[1779821072265,40.67,75827.89,1.01,-0.09489,6e-05,12.63293]
[1779821075157,40.67,75828.89,1.01,-0.09484,6e-05,12.62776]
[1779821075257,40.67,75828.89,1.01,-0.09484,6e-05,12.62776]
[1779821077003,40.67,75840.48,1.01,-0.0942,6e-05,12.56685]
[1779821078452,40.67,75847.18,1.01,-0.09383,6e-05,12.53175]
[1779821078501,40.67,75847.18,1.01,-0.09383,6e-05,12.53175]
[1779821078553,40.67,75854.62,1.01,-0.09343,5e-05,12.49283]
[1779821079988,40.67,75854.62,1.01,-0.09343,5e-05,12.49277]
[1779821080035,40.67,75854.62,1.01,-0.09343,5e-05,12.49277]
[1779821080049,40.67,75854.62,1.01,-0.09343,5e-05,12.49277]
[1779821080054,40.67,75854.62,1.01,-0.09343,5e-05,12.49277]
[1779821080092,40.67,75854.62,1.01,-0.09343,5e-05,12.49277]
[1779821080398,40.67,75854.62,1.01,-0.09343,5e-05,12.49277]
[1779821080733,40.67,75862.22,1.01,-0.09301,5e-05,12.45287]
[1779821082406,40.67,75860.22,1.01,-0.09312,5e-05,12.46337]
[1779821082665,40.67,75860.22,1.01,-0.09312,5e-05,12.46337]
[1779821082909,40.67,75859.96,1.01,-0.09313,5e-05,12.46474]
[1779821082936,40.67,75859.96,1.01,-0.09313,5e-05,12.46474]
[1779821082999,40.67,75859.96,1.01,-0.09313,5e-05,12.46474]
[1779821083027,40.67,75859.96,1.01,-0.09313,5e-05,12.46474]
[1779821083344,40.67,75859.96,1.01,-0.09313,5e-05,12.46473]
[1779821083923,40.67,75859.96,1.01,-0.09313,5e-05,12.46473]
[1779821083952,40.67,75859.96,1.01,-0.09313,5e-05,12.46473]
[1779821084425,40.67,75859.96,1.01,-0.09313,5e-05,12.46473]
[1779821084444,40.67,75859.96,1.01,-0.09313,5e-05,12.46473]
[1779821084455,40.67,75849.58,1.01,-0.0937,5e-05,12.51947]
[1779821090393,40.67,75845.82,1.01,-0.09391,6e-05,12.53903]
[1779821095429,40.67,75833.35,1.01,-0.0946,6e-05,12.60459]
[1779821100468,40.67,75835.44,1.01,-0.09447,6e-05,12.59274]
[1779821104693,40.67,75833.15,1.01,-0.09459,6e-05,12.6042]
[1779821104738,40.67,75833.15,1.01,-0.09459,6e-05,12.6042]
[1779821104751,40.67,75833.15,1.01,-0.09459,6e-05,12.6042]
[1779821104770,40.67,75828.63,1.01,-0.09484,6e-05,12.62782]
[1779821105251,40.67,75828.63,1.01,-0.09484,6e-05,12.62782]
[1779821105328,40.67,75828.63,1.01,-0.09484,6e-05,12.62782]
[1779821105506,40.67,75828.63,1.01,-0.09484,6e-05,12.62782]
[1779821106705,40.67,75828.63,1.01,-0.09484,6e-05,12.62782]
[1779821106741,40.67,75828.63,1.01,-0.09484,6e-05,12.62782]
[1779821107518,40.66,75841.98,1.01,-0.09409,6e-05,12.55661]
[1779821108747,40.66,75841.98,1.01,-0.09409,6e-05,12.55661]
[1779821108774,40.66,75841.83,1.01,-0.0941,6e-05,12.55725]
[1779821108802,40.66,75841.83,1.01,-0.0941,6e-05,12.55725]
[1779821109385,40.66,75841.83,1.01,-0.0941,6e-05,12.55725]
[1779821114406,40.66,75849.56,1.01,-0.09367,5e-05,12.51611]
[1779821119408,40.66,75841.2,1.01,-0.09413,6e-05,12.55963]
[1779821124431,40.66,75841.83,1.01,-0.09408,6e-05,12.55562]
[1779821129449,40.66,75843.55,1.01,-0.09398,6e-05,12.54589]
[1779821134451,40.66,75850.91,1.01,-0.09355,5e-05,12.50342]
[1779821139451,40.66,75857.4,1.01,-0.0932,5e-05,12.46928]
[1779821144460,40.66,75860.63,1.01,-0.09302,5e-05,12.45245]
[1779821147359,40.66,75861.62,1.01,-0.09297,5e-05,12.44736]
[1779821147371,40.66,75861.62,1.01,-0.09297,5e-05,12.44736]
[1779821152394,40.66,75860.96,1.01,-0.093,5e-05,12.45096]
[1779821154822,40.66,75846.25,1.01,-0.09381,6e-05,12.52813]
[1779821159841,40.66,75846.63,1.01,-0.09379,6e-05,12.52574]
[1779821164861,40.66,75836.76,1.01,-0.09433,6e-05,12.57728]
[1779821169861,40.66,75843.97,1.01,-0.09392,6e-05,12.53865]
[1779821174871,40.66,75843.38,1.01,-0.09395,6e-05,12.54131]
[1779821177857,40.66,75845.03,1.01,-0.09386,6e-05,12.53237]
[1779821177865,40.66,75845.03,1.01,-0.09386,6e-05,12.53237]
[1779821179889,40.66,75845.37,1.01,-0.09384,6e-05,12.53045]
[1779821179898,40.66,75845.37,1.01,-0.09384,6e-05,12.53045]
[1779821181911,40.65,75845.07,1.01,-0.09385,6e-05,12.53189]
[1779821181923,40.65,75845.07,1.01,-0.09385,6e-05,12.53189]
[1779821183944,40.65,75846.48,1.01,-0.09377,6e-05,12.52434]
[1779821183954,40.65,75846.48,1.01,-0.09377,6e-05,12.52434]
[1779821185984,40.65,75845.14,1.01,-0.09384,6e-05,12.53128]
[1779821185991,40.65,75845.14,1.01,-0.09384,6e-05,12.53128]
[1779821185994,40.65,75845.14,1.01,-0.09384,6e-05,12.53128]
[1779821187987,40.65,75845.02,1.01,-0.09385,6e-05,12.53185]
[1779821188025,40.65,75845.02,1.01,-0.09385,6e-05,12.53185]
[1779821188131,40.65,75850.54,1.01,-0.09355,5e-05,12.50275]
[1779821189301,40.65,75850.54,1.01,-0.09355,5e-05,12.50275]
[1779821190032,40.65,75851.87,1.01,-0.09347,5e-05,12.49569]
[1779821190068,40.65,75851.87,1.01,-0.09347,5e-05,12.49569]
[1779821190149,40.65,75849.91,1.01,-0.09358,5e-05,12.50599]
[1779821192066,40.65,75850.24,1.01,-0.09354,5e-05,12.50096]
[1779821192105,40.65,75850.24,1.01,-0.09354,5e-05,12.50096]
[1779821192113,40.65,75850.24,1.01,-0.09354,5e-05,12.50096]
[1779821192139,40.65,75850.24,1.01,-0.09354,5e-05,12.50096]
[1779821197147,40.65,75848.23,1.01,-0.09365,5e-05,12.51148]
[1779821202181,40.65,75846.67,1.01,-0.09374,6e-05,12.51962]
[1779821204263,40.65,75849.35,1.01,-0.09359,5e-05,12.50549]
[1779821204296,40.65,75849.35,1.01,-0.09359,5e-05,12.50549]
[1779821204303,40.65,75849.35,1.01,-0.09359,5e-05,12.50549]
[1779821204350,40.65,75849.35,1.01,-0.09359,5e-05,12.50549]
[1779821206286,40.65,75848.91,1.01,-0.09361,5e-05,12.50781]
[1779821206301,40.65,75848.91,1.01,-0.09361,5e-05,12.50781]
[1779821206315,40.65,75848.91,1.01,-0.09361,5e-05,12.50781]
[1779821206366,40.65,75848.91,1.01,-0.09361,5e-05,12.50781]
[1779821208326,40.65,75849.06,1.01,-0.0936,5e-05,12.50702]
[1779821208373,40.65,75849.06,1.01,-0.0936,5e-05,12.50702]
[1779821208382,40.65,75849.06,1.01,-0.0936,5e-05,12.50702]
[1779821208406,40.65,75849.06,1.01,-0.0936,5e-05,12.50702]
[1779821210343,40.65,75850.26,1.01,-0.09354,5e-05,12.50074]
[1779821210374,40.65,75850.26,1.01,-0.09354,5e-05,12.50074]
[1779821210404,40.65,75850.26,1.01,-0.09354,5e-05,12.50074]
[1779821210448,40.65,75850.25,1.01,-0.09354,5e-05,12.5008]
[1779821212379,40.65,75850.25,1.01,-0.09354,5e-05,12.5008]
[1779821212407,40.65,75850.25,1.01,-0.09354,5e-05,12.5008]
[1779821212478,40.65,75850.69,1.01,-0.09352,5e-05,12.49853]
[1779821214399,40.65,75850.69,1.01,-0.09352,5e-05,12.49855]
[1779821214422,40.65,75850.69,1.01,-0.09352,5e-05,12.49855]
[1779821214428,40.65,75850.69,1.01,-0.09352,5e-05,12.49855]
[1779821214452,40.65,75850.69,1.01,-0.09352,5e-05,12.49855]
[1779821216432,40.65,75851.29,1.01,-0.09348,5e-05,12.49544]
[1779821216459,40.65,75851.29,1.01,-0.09348,5e-05,12.49544]
[1779821216469,40.65,75851.29,1.01,-0.09348,5e-05,12.49544]
[1779821216490,40.65,75851.29,1.01,-0.09348,5e-05,12.49544]
[1779821218456,40.65,75851.38,1.01,-0.09348,5e-05,12.49502]
[1779821218485,40.65,75851.38,1.01,-0.09348,5e-05,12.49502]
[1779821218516,40.65,75851.38,1.01,-0.09348,5e-05,12.49502]
[1779821218551,40.65,75850.18,1.01,-0.09355,5e-05,12.50135]
[1779821220489,40.65,75850.18,1.01,-0.09355,5e-05,12.50135]
[1779821220496,40.65,75850.18,1.01,-0.09355,5e-05,12.50135]
[1779821220529,40.65,75850.18,1.01,-0.09355,5e-05,12.50135]
[1779821220587,40.65,75851.55,1.01,-0.09347,5e-05,12.49419]
[1779821222270,40.65,75851.55,1.01,-0.09347,5e-05,12.49421]
[1779821222322,40.65,75851.55,1.01,-0.09347,5e-05,12.49421]
[1779821222345,40.65,75851.55,1.01,-0.09347,5e-05,12.49421]
[1779821222520,40.65,75851.55,1.01,-0.09347,5e-05,12.49421]
[1779821222610,40.65,75851.55,1.01,-0.09347,5e-05,12.49421]
[1779821222711,40.65,75852.87,1.01,-0.0934,5e-05,12.4873]
[1779821224564,40.65,75852.87,1.01,-0.0934,5e-05,12.4873]
[1779821224844,40.65,75862.65,1.01,-0.09286,5e-05,12.43605]
[1779821225833,40.65,75862.65,1.01,-0.09286,5e-05,12.43605]
[1779821225866,40.65,75862.65,1.01,-0.09286,5e-05,12.43605]
[1779821226229,40.65,75865.85,1.01,-0.09269,5e-05,12.41938]
[1779821226603,40.65,75865.85,1.01,-0.09269,5e-05,12.41938]
[1779821226801,40.65,75867.07,1.01,-0.09262,5e-05,12.41281]
[1779821228650,40.65,75868.96,1.01,-0.09252,5e-05,12.40275]
[1779821228663,40.65,75868.96,1.01,-0.09252,5e-05,12.40275]
[1779821230651,40.65,75869.1,1.01,-0.09251,5e-05,12.40172]
[1779821230665,40.65,75869.1,1.01,-0.09251,5e-05,12.40172]
[1779821230672,40.65,75869.1,1.01,-0.09251,5e-05,12.40172]
[1779821230672,40.65,75869.1,1.01,-0.09251,5e-05,12.40172]
[1779821232664,40.65,75870.14,1.01,-0.09245,5e-05,12.39598]
[1779821232692,40.65,75870.14,1.01,-0.09245,5e-05,12.39598]
[1779821232758,40.65,75874.41,1.01,-0.09221,5e-05,12.37348]
[1779821236428,40.65,75888.17,1.01,-0.09147,5e-05,12.30126]
[1779821241463,40.65,75891.8,1.01,-0.09127,5e-05,12.28234]
[1779821246503,40.65,75894.0,1.01,-0.09115,5e-05,12.27096]
[1779821251538,40.65,75891.35,1.01,-0.09127,5e-05,12.28153]
[1779821256573,40.65,75893.17,1.01,-0.09118,5e-05,12.27198]
[1779821261607,40.65,75898.21,1.01,-0.0909,5e-05,12.24574]
[1779821266646,40.65,75903.94,1.01,-0.0906,5e-05,12.21623]
[1779821271679,40.65,75904.5,1.01,-0.09057,5e-05,12.21369]
[1779821276715,40.65,75907.88,1.01,-0.0904,5e-05,12.19649]
[1779821279639,40.65,75906.51,1.01,-0.09047,5e-05,12.20366]
[1779821279933,40.65,75914.59,1.01,-0.09004,5e-05,12.16174]
[1779821281667,40.66,75913.48,1.01,-0.0901,5e-05,12.16767]
[1779821281671,40.66,75913.48,1.01,-0.0901,5e-05,12.16767]
[1779821281676,40.66,75913.48,1.01,-0.0901,5e-05,12.16767]
[1779821283682,40.66,75913.05,1.01,-0.09013,5e-05,12.17022]
[1779821283711,40.66,75913.05,1.01,-0.09013,5e-05,12.17022]
[1779821283807,40.66,75912.71,1.01,-0.09015,5e-05,12.17215]
[1779821287792,40.66,75926.18,1.01,-0.08943,5e-05,12.10203]
[1779821292831,40.66,75926.96,1.01,-0.08938,5e-05,12.09764]
[1779821297862,40.65,75925.38,1.01,-0.08946,5e-05,12.10541]
[1779821302897,40.65,75916.16,1.01,-0.08995,5e-05,12.15257]
[1779821307933,40.65,75906.57,1.01,-0.09045,5e-05,12.20163]
[1779821312966,40.65,75908.88,1.01,-0.0903,5e-05,12.18532]
[1779821317999,40.65,75907.28,1.01,-0.09037,5e-05,12.1927]
[1779821322933,40.65,75906.89,1.01,-0.09039,5e-05,12.19436]
[1779821323010,40.65,75906.11,1.01,-0.09043,5e-05,12.19785]
[1779821324337,40.65,75902.72,1.01,-0.0906,5e-05,12.21528]
[1779821324364,40.65,75902.72,1.01,-0.0906,5e-05,12.21528]
[1779821324372,40.65,75902.72,1.01,-0.0906,5e-05,12.21528]
[1779821324395,40.65,75902.72,1.01,-0.0906,5e-05,12.21528]
[1779821324523,40.64,75898.52,1.01,-0.09083,5e-05,12.23691]
[1779821330088,40.64,75897.35,1.01,-0.09088,5e-05,12.24173]
[1779821335133,40.64,75889.7,1.01,-0.09128,5e-05,12.28034]
[1779821340465,40.64,75887.92,1.01,-0.09137,5e-05,12.28969]
[1779821340895,40.64,75887.92,1.01,-0.09137,5e-05,12.28969]
[1779821340919,40.64,75887.92,1.01,-0.09137,5e-05,12.28969]
[1779821340966,40.64,75887.92,1.01,-0.09137,5e-05,12.28969]
[1779821341221,40.64,75885.28,1.01,-0.09152,5e-05,12.30348]
[1779821341346,40.64,75885.28,1.01,-0.09152,5e-05,12.30348]
[1779821341364,40.64,75885.28,1.01,-0.09152,5e-05,12.30348]
[1779821341445,40.64,75872.49,1.01,-0.09221,5e-05,12.37038]
[1779821342687,40.64,75872.49,1.01,-0.09221,5e-05,12.37038]
[1779821342716,40.64,75872.49,1.01,-0.09221,5e-05,12.37038]
[1779821342734,40.64,75871.26,1.01,-0.09228,5e-05,12.37668]
[1779821344727,40.64,75871.26,1.01,-0.09228,5e-05,12.37668]
[1779821345030,40.64,75870.72,1.01,-0.0923,5e-05,12.37922]
[1779821350041,40.64,75869.47,1.01,-0.09236,5e-05,12.38502]
[1779821350801,40.64,75869.47,1.01,-0.09236,5e-05,12.38502]
[1779821350870,40.64,75869.47,1.01,-0.09236,5e-05,12.38502]
[1779821350939,40.64,75864.05,1.01,-0.09266,5e-05,12.41328]
[1779821351351,40.64,75864.05,1.01,-0.09266,5e-05,12.41328]
[1779821357278,40.63,75849.44,1.01,-0.09344,5e-05,12.48849]
[1779821362874,40.63,75847.94,1.01,-0.09351,5e-05,12.49491]
[1779821366686,40.63,75846.86,1.01,-0.09356,5e-05,12.49995]
[1779821366741,40.63,75847.63,1.01,-0.09351,5e-05,12.49525]
[1779821368362,40.63,75865.01,1.01,-0.09256,5e-05,12.40364]
[1779821371274,40.63,75867.23,1.01,-0.09243,5e-05,12.39165]
[1779821371956,40.63,75868.9,1.01,-0.09232,5e-05,12.37928]
[1779821374449,40.63,75873.16,1.01,-0.09208,5e-05,12.3567]
[1779821375231,40.63,75873.87,1.01,-0.09204,5e-05,12.35287]
[1779821375236,40.63,75873.87,1.01,-0.09204,5e-05,12.35287]
[1779821375254,40.63,75873.87,1.01,-0.09204,5e-05,12.35287]
[1779821376017,40.63,75874.31,1.01,-0.09202,5e-05,12.35046]
[1779821376805,40.63,75874.31,1.01,-0.09202,5e-05,12.35046]
[1779821376827,40.63,75874.31,1.01,-0.09202,5e-05,12.35046]
[1779821376904,40.63,75874.22,1.01,-0.09202,5e-05,12.35083]
[1779821383014,40.63,75876.64,1.01,-0.09189,5e-05,12.33777]
[1779821385954,40.63,75876.38,1.01,-0.0919,5e-05,12.33896]
[1779821386196,40.62,75876.32,1.01,-0.0919,5e-05,12.33918]
[1779821386386,40.62,75876.32,1.01,-0.0919,5e-05,12.33918]
[1779821386495,40.62,75882.96,1.01,-0.09154,5e-05,12.30446]
[1779821387441,40.62,75882.96,1.01,-0.09154,5e-05,12.30446]
[1779821387483,40.62,75882.96,1.01,-0.09154,5e-05,12.30446]
[1779821387517,40.62,75879.92,1.01,-0.09171,5e-05,12.32023]
[1779821391938,40.62,75882.23,1.01,-0.09158,5e-05,12.30798]
[1779821392040,40.62,75874.75,1.01,-0.09198,5e-05,12.34704]
[1779821393524,40.62,75873.08,1.01,-0.09207,5e-05,12.35566]
[1779821393562,40.62,75873.08,1.01,-0.09207,5e-05,12.35566]
[1779821393911,40.62,75874.57,1.01,-0.09199,5e-05,12.34772]
[1779821395554,40.62,75874.57,1.01,-0.09199,5e-05,12.34759]
[1779821395999,40.62,75874.45,1.01,-0.09199,5e-05,12.34809]
[1779821401024,40.62,75876.31,1.01,-0.09189,5e-05,12.3378]
[1779821401658,40.62,75876.06,1.01,-0.0919,5e-05,12.33897]
[1779821401666,40.62,75876.06,1.01,-0.0919,5e-05,12.33897]
[1779821403701,40.62,75875.02,1.01,-0.09195,5e-05,12.34414]
[1779821403767,40.62,75869.88,1.01,-0.09223,5e-05,12.37091]
[1779821404887,40.62,75869.88,1.01,-0.09223,5e-05,12.37091]
[1779821407160,40.62,75867.86,1.01,-0.09234,5e-05,12.38093]
[1779821407635,40.62,75868.42,1.01,-0.0923,5e-05,12.37781]
[1779821411838,40.62,75863.4,1.01,-0.09257,5e-05,12.40347]
[1779821411893,40.62,75861.78,1.01,-0.09266,5e-05,12.41174]
[1779821417412,40.62,75862.28,1.01,-0.09262,5e-05,12.40789]
[1779821421985,40.61,75861.04,1.01,-0.09267,5e-05,12.41342]
[1779821422114,40.61,75867.22,1.01,-0.09234,5e-05,12.38075]
[1779821424033,40.61,75870.0,1.01,-0.09218,5e-05,12.36598]
[1779821424043,40.61,75870.0,1.01,-0.09218,5e-05,12.36598]
[1779821428081,40.61,75871.77,1.01,-0.09208,5e-05,12.35602]
[1779821428086,40.61,75871.77,1.01,-0.09208,5e-05,12.35602]
[1779821428091,40.61,75871.77,1.01,-0.09208,5e-05,12.35602]
[1779821428097,40.61,75871.77,1.01,-0.09208,5e-05,12.35602]
[1779821429387,40.61,75873.85,1.01,-0.09196,5e-05,12.34481]
[1779821429404,40.61,75873.85,1.01,-0.09196,5e-05,12.34481]
[1779821430123,40.61,75873.85,1.01,-0.09196,5e-05,12.34481]
[1779821429795,40.61,75873.85,1.01,-0.09196,5e-05,12.34466]
[1779821431099,40.61,75875.55,1.01,-0.09185,5e-05,12.33235]
[1779821432175,40.61,75875.51,1.01,-0.09185,5e-05,12.33242]
[1779821432181,40.61,75875.51,1.01,-0.09185,5e-05,12.33242]
[1779821436244,40.61,75878.0,1.01,-0.09171,5e-05,12.31893]
[1779821436251,40.61,75878.0,1.01,-0.09171,5e-05,12.31893]
[1779821441254,40.61,75877.3,1.01,-0.09174,5e-05,12.32207]
[1779821442361,40.61,75876.52,1.01,-0.09178,5e-05,12.32603]
[1779821442393,40.61,75876.52,1.01,-0.09178,5e-05,12.32603]
[1779821442915,40.61,75876.52,1.01,-0.09178,5e-05,12.32603]
[1779821444394,40.61,75872.9,1.01,-0.09198,5e-05,12.34472]
[1779821444403,40.61,75872.9,1.01,-0.09198,5e-05,12.34472]
[1779821444424,40.61,75872.9,1.01,-0.09198,5e-05,12.34472]
[1779821444916,40.61,75872.9,1.01,-0.09197,5e-05,12.34456]
[1779821446426,40.61,75872.45,1.01,-0.092,5e-05,12.34676]
[1779821447113,40.61,75875.84,1.01,-0.09181,5e-05,12.32887]
[1779821452138,40.61,75874.34,1.01,-0.09189,5e-05,12.33622]
[1779821452535,40.61,75873.71,1.01,-0.09192,5e-05,12.3394]
[1779821452547,40.61,75873.71,1.01,-0.09192,5e-05,12.3394]
[1779821452549,40.61,75873.71,1.01,-0.09192,5e-05,12.3394]
[1779821454557,40.6,75872.56,1.01,-0.09198,5e-05,12.34517]
[1779821454598,40.6,75872.56,1.01,-0.09198,5e-05,12.34517]
[1779821454607,40.6,75872.0,1.01,-0.09201,5e-05,12.34797]
[1779821456576,40.6,75872.0,1.01,-0.09201,5e-05,12.34785]
[1779821457039,40.6,75873.61,1.01,-0.09192,5e-05,12.33929]
[1779821460638,40.6,75872.61,1.01,-0.09197,5e-05,12.34415]
[1779821460653,40.6,75872.61,1.01,-0.09197,5e-05,12.34415]
[1779821460680,40.6,75872.61,1.01,-0.09197,5e-05,12.34415]
[1779821461032,40.6,75872.61,1.01,-0.09197,5e-05,12.34402]
[1779821462671,40.6,75872.89,1.01,-0.09195,5e-05,12.34242]
[1779821463100,40.6,75871.68,1.01,-0.09202,5e-05,12.34863]
[1779821464707,40.6,75871.85,1.01,-0.09201,5e-05,12.34761]
[1779821464714,40.6,75871.85,1.01,-0.09201,5e-05,12.34761]
[1779821465062,40.6,75871.85,1.01,-0.092,5e-05,12.34749]
[1779821466732,40.6,75872.12,1.01,-0.09199,5e-05,12.34596]
[1779821467073,40.6,75871.87,1.01,-0.092,5e-05,12.34715]
[1779821468763,40.6,75871.62,1.01,-0.09201,5e-05,12.34835]
[1779821468765,40.6,75871.62,1.01,-0.09201,5e-05,12.34835]
[1779821468777,40.6,75871.62,1.01,-0.09201,5e-05,12.34835]
[1779821468780,40.6,75871.62,1.01,-0.09201,5e-05,12.34835]
[1779821470792,40.6,75870.58,1.01,-0.09207,5e-05,12.35357]
[1779821470801,40.6,75870.58,1.01,-0.09207,5e-05,12.35357]
[1779821474851,40.6,75871.94,1.01,-0.09199,5e-05,12.34606]
[1779821474870,40.6,75871.94,1.01,-0.09199,5e-05,12.34606]
[1779821474874,40.6,75871.94,1.01,-0.09199,5e-05,12.34606]
[1779821476866,40.6,75872.35,1.01,-0.09197,5e-05,12.34373]
[1779821476892,40.6,75872.35,1.01,-0.09197,5e-05,12.34373]
[1779821478920,40.6,75872.24,1.01,-0.09197,5e-05,12.34414]
[1779821478938,40.6,75872.24,1.01,-0.09197,5e-05,12.34414]
[1779821482962,40.6,75871.64,1.01,-0.092,5e-05,12.34694]
[1779821482971,40.6,75871.64,1.01,-0.092,5e-05,12.34694]
[1779821482978,40.6,75871.64,1.01,-0.092,5e-05,12.34694]
[1779821485004,40.6,75870.74,1.01,-0.09205,5e-05,12.35148]
[1779821485012,40.6,75870.74,1.01,-0.09205,5e-05,12.35148]
[1779821487043,40.6,75870.71,1.01,-0.09205,5e-05,12.35155]
[1779821487053,40.6,75870.71,1.01,-0.09205,5e-05,12.35155]
[1779821487097,40.6,75870.71,1.01,-0.09205,5e-05,12.35155]
[1779821487075,40.6,75870.89,1.01,-0.09204,5e-05,12.35044]
[1779821489088,40.6,75870.89,1.01,-0.09204,5e-05,12.35044]
[1779821490178,40.6,75869.5,1.01,-0.09211,5e-05,12.35747]
[1779821495209,40.6,75858.76,1.01,-0.09267,5e-05,12.40968]
[1779821497226,40.6,75858.92,1.01,-0.09265,5e-05,12.40852]
[1779821497237,40.6,75858.92,1.01,-0.09265,5e-05,12.40852]
[1779821499252,40.59,75858.76,1.01,-0.09266,5e-05,12.40903]
[1779821499268,40.59,75858.76,1.01,-0.09266,5e-05,12.40903]
[1779821501267,40.59,75857.77,1.01,-0.09271,5e-05,12.41389]
[1779821501283,40.59,75857.77,1.01,-0.09271,5e-05,12.41389]
[1779821501288,40.59,75857.77,1.01,-0.09271,5e-05,12.41389]
[1779821506300,40.59,75863.73,1.01,-0.09238,5e-05,12.38176]
[1779821511319,40.59,75865.31,1.01,-0.09228,5e-05,12.37289]
[1779821516363,40.59,75869.04,1.01,-0.09207,5e-05,12.35281]
[1779821517479,40.59,75869.23,1.01,-0.09206,5e-05,12.35171]
[1779821517492,40.59,75869.23,1.01,-0.09206,5e-05,12.35171]
[1779821519503,40.59,75869.89,1.01,-0.09202,5e-05,12.34713]
[1779821519513,40.59,75869.89,1.01,-0.09202,5e-05,12.34713]
[1779821519581,40.59,75870.43,1.01,-0.09199,5e-05,12.3443]
[1779821521522,40.59,75870.43,1.01,-0.09199,5e-05,12.34419]
[1779821522175,40.59,75871.13,1.01,-0.09195,5e-05,12.34032]
[1779821523578,40.59,75871.58,1.01,-0.09192,5e-05,12.33786]
[1779821523586,40.59,75871.58,1.01,-0.09192,5e-05,12.33786]
[1779821523592,40.59,75871.58,1.01,-0.09192,5e-05,12.33786]
[1779821523597,40.59,75871.58,1.01,-0.09192,5e-05,12.33786]
[1779821525631,40.59,75872.4,1.01,-0.09187,5e-05,12.33335]
[1779821525638,40.59,75872.4,1.01,-0.09187,5e-05,12.33335]
[1779821527644,40.59,75877.48,1.01,-0.0916,5e-05,12.30659]
[1779821527654,40.59,75877.48,1.01,-0.0916,5e-05,12.30659]
[1779821532667,40.59,75876.6,1.01,-0.09164,5e-05,12.31088]
[1779821537678,40.59,75875.85,1.01,-0.09168,5e-05,12.31452]
[1779821537787,40.59,75875.85,1.01,-0.09168,5e-05,12.31452]
[1779821537793,40.59,75875.85,1.01,-0.09168,5e-05,12.31452]
[1779821540411,40.59,75875.17,1.01,-0.09171,5e-05,12.31792]
[1779821540479,40.59,75875.17,1.01,-0.09171,5e-05,12.31792]
[1779821540601,40.59,75875.04,1.01,-0.09172,5e-05,12.3186]
[1779821545633,40.59,75886.17,1.01,-0.09112,5e-05,12.26043]
[1779821550014,40.59,75888.37,1.01,-0.091,5e-05,12.24903]
[1779821552071,40.59,75893.5,1.01,-0.09073,5e-05,12.22241]
[1779821552146,40.59,75903.27,1.01,-0.09018,5e-05,12.1685]
[1779821556648,40.59,75901.04,1.01,-0.09031,5e-05,12.18086]
[1779821558114,40.59,75901.79,1.01,-0.09027,5e-05,12.17713]
[1779821563350,40.59,75898.24,1.01,-0.09047,5e-05,12.19658]
[1779821564179,40.59,75898.24,1.01,-0.09047,5e-05,12.19658]
[1779821564957,40.59,75895.76,1.01,-0.09061,5e-05,12.20978]
[1779821570808,40.59,75895.25,1.01,-0.09064,5e-05,12.21321]
[1779821576851,40.59,75895.18,1.01,-0.09066,5e-05,12.21433]
[1779821581948,40.59,75896.46,1.01,-0.09059,5e-05,12.20819]
[1779821587930,40.6,75897.44,1.01,-0.09055,5e-05,12.20405]
[1779821592963,40.6,75895.08,1.01,-0.09068,5e-05,12.21697]
[1779821597998,40.6,75894.16,1.01,-0.09074,5e-05,12.22239]
[1779821602029,40.6,75880.09,1.01,-0.0915,5e-05,12.29614]
[1779821604812,40.6,75878.13,1.01,-0.09161,5e-05,12.30637]
[1779821605051,40.6,75878.56,1.01,-0.09158,5e-05,12.30411]
[1779821610086,40.6,75873.73,1.01,-0.09184,5e-05,12.32916]
[1779821615282,40.6,75875.01,1.01,-0.09175,5e-05,12.319]
[1779821623938,40.6,75876.02,1.01,-0.09169,5e-05,12.31333]
[1779821628954,40.6,75877.32,1.01,-0.09162,5e-05,12.30624]
[1779821635260,40.6,75876.81,1.01,-0.09164,5e-05,12.30839]
[1779821640295,40.6,75878.45,1.01,-0.09155,5e-05,12.29943]
[1779821645330,40.59,75879.4,1.01,-0.09149,5e-05,12.29411]
[1779821650365,40.59,75880.43,1.01,-0.09143,5e-05,12.28842]
[1779821655400,40.59,75875.68,1.01,-0.09168,5e-05,12.31269]
[1779821661072,40.59,75875.53,1.01,-0.09169,5e-05,12.31308]
[1779821666247,40.59,75872.99,1.01,-0.09182,5e-05,12.3258]
[1779821672176,40.59,75875.59,1.01,-0.09168,5e-05,12.31177]
[1779821672463,40.59,75875.74,1.01,-0.09165,5e-05,12.30764]
[1779821672542,40.59,75875.74,1.01,-0.09165,5e-05,12.30764]
[1779821672623,40.59,75875.74,1.01,-0.09165,5e-05,12.30764]
[1779821673146,40.59,75883.83,1.01,-0.09121,5e-05,12.26527]
[1779821673729,40.59,75883.83,1.01,-0.09121,5e-05,12.26527]
[1779821673772,40.59,75883.83,1.01,-0.09121,5e-05,12.26527]
[1779821673822,40.59,75890.82,1.01,-0.09083,5e-05,12.22877]
[1779821675740,40.59,75893.21,1.01,-0.0907,5e-05,12.21643]
[1779821676288,40.59,75892.8,1.01,-0.09073,5e-05,12.21865]
[1779821677800,40.59,75892.4,1.01,-0.09075,5e-05,12.22073]
[1779821677810,40.59,75892.4,1.01,-0.09075,5e-05,12.22073]
[1779821677815,40.59,75892.36,1.01,-0.09075,5e-05,12.22102]
[1779821679794,40.59,75892.36,1.01,-0.09075,5e-05,12.22102]
[1779821685126,40.59,75882.16,1.01,-0.09131,5e-05,12.27472]
[1779821685880,40.59,75882.16,1.01,-0.09131,5e-05,12.27472]
[1779821691443,40.59,75880.86,1.01,-0.09138,5e-05,12.28149]
[1779821691591,40.59,75880.86,1.01,-0.09138,5e-05,12.28149]
[1779821691693,40.59,75879.05,1.01,-0.09147,5e-05,12.29094]
[1779821695196,40.59,75864.26,1.01,-0.09227,5e-05,12.36806]
[1779821700756,40.59,75860.26,1.01,-0.09248,5e-05,12.38832]
[1779821705793,40.59,75860.6,1.01,-0.09245,5e-05,12.38533]
[1779821710831,40.58,75852.21,1.01,-0.0929,5e-05,12.42834]
[1779821716331,40.58,75853.6,1.01,-0.09282,5e-05,12.42004]
[1779821716355,40.58,75855.76,1.01,-0.09269,5e-05,12.40844]
[1779821721908,40.58,75856.03,1.01,-0.09267,5e-05,12.40558]
[1779821726943,40.58,75857.72,1.01,-0.09256,5e-05,12.39531]
[1779821730715,40.58,75865.44,1.01,-0.09213,5e-05,12.35421]
[1779821730753,40.58,75865.44,1.01,-0.09213,5e-05,12.35421]
[1779821730780,40.58,75865.44,1.01,-0.09213,5e-05,12.35421]
[1779821732501,40.58,75870.84,1.01,-0.09182,5e-05,12.32247]
[1779821732512,40.58,75870.84,1.01,-0.09182,5e-05,12.32247]
[1779821732543,40.58,75870.84,1.01,-0.09182,5e-05,12.32247]
[1779821732987,40.58,75874.92,1.01,-0.09159,5e-05,12.30099]
[1779821736235,40.57,75875.88,1.01,-0.09154,5e-05,12.29582]
[1779821740736,40.57,75873.03,1.01,-0.09169,5e-05,12.31044]
[1779821741041,40.57,75872.56,1.01,-0.09172,5e-05,12.31284]
[1779821744794,40.57,75868.59,1.01,-0.09193,5e-05,12.33344]
[1779821745069,40.57,75867.57,1.01,-0.09198,5e-05,12.3387]
[1779821746817,40.57,75867.58,1.01,-0.09198,5e-05,12.33856]
[1779821747084,40.57,75868.26,1.01,-0.09194,5e-05,12.33491]
[1779821752119,40.57,75868.16,1.01,-0.09195,5e-05,12.33498]
[1779821757154,40.57,75855.73,1.01,-0.09262,5e-05,12.39981]
[1779821759051,40.57,75855.6,1.01,-0.09262,5e-05,12.40016]
[1779821759168,40.57,75854.35,1.01,-0.09269,5e-05,12.40673]
[1779821764203,40.57,75856.44,1.01,-0.09257,5e-05,12.39483]
[1779821769240,40.57,75851.18,1.01,-0.09285,5e-05,12.42196]
[1779821774274,40.57,75857.3,1.01,-0.09251,5e-05,12.38873]
[1779821779310,40.56,75858.68,1.01,-0.09242,5e-05,12.38055]
[1779821785137,40.56,75855.36,1.01,-0.09259,5e-05,12.39726]
[1779821790388,40.56,75848.29,1.01,-0.09298,5e-05,12.43402]
[1779821795422,40.56,75843.78,1.01,-0.09321,5e-05,12.45474]
[1779821800458,40.56,75850.33,1.01,-0.09285,5e-05,12.42057]
[1779821805494,40.56,75849.42,1.01,-0.09291,5e-05,12.42587]
[1779821810529,40.57,75847.76,1.01,-0.093,5e-05,12.43511]
[1779821817363,40.57,75843.22,1.01,-0.09326,5e-05,12.45946]
[1779821823092,40.57,75839.01,1.01,-0.09349,6e-05,12.48221]
[1779821828656,40.57,75838.65,1.01,-0.09352,6e-05,12.48459]
[1779821834169,40.57,75827.93,1.01,-0.09411,6e-05,12.54143]
[1779821839735,40.57,75821.93,1.01,-0.09445,6e-05,12.57365]
[1779821844769,40.57,75814.32,1.01,-0.09489,6e-05,12.61506]
[1779821849805,40.57,75813.82,1.01,-0.09493,6e-05,12.61902]
[1779821854820,40.58,75802.84,1.01,-0.09553,6e-05,12.6747]
[1779821856749,40.58,75803.63,1.01,-0.09548,6e-05,12.67051]
[1779821856863,40.58,75804.05,1.01,-0.09546,6e-05,12.66848]
[1779821859359,40.58,75804.61,1.01,-0.09543,6e-05,12.66551]
[1779821860812,40.58,75807.92,1.01,-0.09525,6e-05,12.64828]
[1779821860883,40.58,75808.75,1.01,-0.0952,6e-05,12.64401]
[1779821865918,40.58,75809.41,1.01,-0.09517,6e-05,12.64107]
[1779821867622,40.58,75812.62,1.01,-0.095,6e-05,12.62434]
[1779821867665,40.58,75812.62,1.01,-0.095,6e-05,12.62434]
[1779821867705,40.58,75812.62,1.01,-0.095,6e-05,12.62434]
[1779821867735,40.58,75812.62,1.01,-0.095,6e-05,12.62434]
[1779821867762,40.58,75812.62,1.01,-0.095,6e-05,12.62434]
[1779821867799,40.58,75812.62,1.01,-0.095,6e-05,12.62434]
[1779821867834,40.58,75812.62,1.01,-0.095,6e-05,12.62434]
[1779821867870,40.58,75812.62,1.01,-0.095,6e-05,12.62434]
[1779821868333,40.58,75803.25,1.01,-0.09552,6e-05,12.67427]
[1779821869031,40.58,75803.25,1.01,-0.09552,6e-05,12.67427]
[1779821869060,40.58,75803.25,1.01,-0.09552,6e-05,12.67427]
[1779821869111,40.58,75806.27,1.01,-0.09536,6e-05,12.65835]
[1779821871063,40.58,75804.2,1.01,-0.09547,6e-05,12.66941]
[1779821871115,40.58,75802.35,1.01,-0.09558,6e-05,12.6793]
[1779821877006,40.58,75805.15,1.01,-0.09542,6e-05,12.6648]
[1779821882519,40.58,75809.08,1.01,-0.09521,6e-05,12.64432]
[1779821888088,40.58,75803.8,1.01,-0.09551,6e-05,12.67253]
[1779821893201,40.58,75797.04,1.01,-0.09588,6e-05,12.70838]
[1779821895137,40.58,75777.42,1.01,-0.09699,6e-05,12.81238]
[1779821896013,40.58,75777.42,1.01,-0.09699,6e-05,12.81238]
[1779821896047,40.58,75777.42,1.01,-0.09699,6e-05,12.81238]
[1779821897578,40.58,75769.84,1.01,-0.09742,6e-05,12.85281]
[1779821897632,40.58,75763.88,1.01,-0.09776,6e-05,12.88489]
[1779821897667,40.58,75763.88,1.01,-0.09776,6e-05,12.88489]
[1779821897693,40.58,75763.88,1.01,-0.09776,6e-05,12.88489]
[1779821898157,40.58,75763.01,1.01,-0.09781,6e-05,12.88982]
[1779821900568,40.58,75764.19,1.01,-0.09775,6e-05,12.88352]
[1779821900708,40.58,75764.06,1.01,-0.09776,6e-05,12.88481]
[1779821900810,40.58,75764.06,1.01,-0.09776,6e-05,12.88481]
[1779821901306,40.58,75717.0,1.01,-0.10047,6e-05,13.13685]
[1779821901806,40.58,75717.0,1.01,-0.10047,6e-05,13.13685]
[1779821901930,40.58,75717.0,1.01,-0.10047,6e-05,13.13685]
[1779821902591,40.58,75717.0,1.01,-0.10047,6e-05,13.13685]
[1779821902194,40.58,75717.0,1.01,-0.10047,6e-05,13.13709]
[1779821903166,40.58,75717.0,1.01,-0.10047,6e-05,13.13709]
[1779821904144,40.58,75722.04,1.01,-0.10018,6e-05,13.10991]
[1779821904289,40.58,75722.04,1.01,-0.10018,6e-05,13.10991]
[1779821904518,40.58,75722.04,1.01,-0.10018,6e-05,13.10991]
[1779821904521,40.58,75735.41,1.01,-0.09941,6e-05,13.03853]
[1779821910249,40.59,75744.8,1.01,-0.09887,6e-05,12.98895]
[1779821912871,40.59,75735.07,1.01,-0.09941,6e-05,13.03788]
[1779821912882,40.59,75735.07,1.01,-0.09941,6e-05,13.03788]
[1779821912914,40.59,75735.07,1.01,-0.09941,6e-05,13.03788]
[1779821913276,40.59,75733.95,1.01,-0.09948,6e-05,13.04389]
[1779821915287,40.59,75729.47,1.01,-0.09974,6e-05,13.06797]
[1779821915295,40.59,75729.47,1.01,-0.09974,6e-05,13.06797]
[1779821915325,40.59,75729.47,1.01,-0.09974,6e-05,13.06797]
[1779821915355,40.59,75729.47,1.01,-0.09974,6e-05,13.06797]
[1779821915358,40.59,75729.47,1.01,-0.09974,6e-05,13.06797]
[1779821915418,40.59,75729.47,1.01,-0.09974,6e-05,13.06797]
[1779821915429,40.59,75729.47,1.01,-0.09974,6e-05,13.06797]
[1779821915439,40.59,75729.47,1.01,-0.09974,6e-05,13.06797]
[1779821915449,40.59,75729.47,1.01,-0.09974,6e-05,13.06797]
[1779821915478,40.59,75729.47,1.01,-0.09974,6e-05,13.06797]
[1779821915525,40.59,75726.54,1.01,-0.09991,6e-05,13.08369]
[1779821915691,40.59,75726.54,1.01,-0.09991,6e-05,13.08369]
[1779821915717,40.59,75726.54,1.01,-0.09991,6e-05,13.08369]
[1779821916297,40.59,75726.54,1.01,-0.09991,6e-05,13.08369]
[1779821920677,40.59,75727.9,1.01,-0.09983,6e-05,13.07644]
[1779821920721,40.59,75727.9,1.01,-0.09983,6e-05,13.07644]
[1779821920736,40.59,75727.9,1.01,-0.09983,6e-05,13.07644]
[1779821921336,40.59,75727.3,1.01,-0.09986,6e-05,13.07966]
[1779821922344,40.59,75707.43,1.01,-0.10102,6e-05,13.18631]
[1779821925406,40.58,75704.04,1.01,-0.10118,6e-05,13.20092]
[1779821925442,40.58,75704.04,1.01,-0.10118,6e-05,13.20092]
[1779821925573,40.58,75706.76,1.01,-0.101,6e-05,13.18446]
[1779821925976,40.58,75706.76,1.01,-0.101,6e-05,13.18446]
[1779821925991,40.58,75706.76,1.01,-0.101,6e-05,13.18446]
[1779821926008,40.58,75706.76,1.01,-0.101,6e-05,13.18446]
[1779821926369,40.58,75706.76,1.01,-0.101,6e-05,13.18431]
[1779821927412,40.58,75706.76,1.01,-0.101,6e-05,13.18431]
[1779821927418,40.58,75706.76,1.01,-0.101,6e-05,13.18431]
[1779821927444,40.58,75706.76,1.01,-0.101,6e-05,13.18431]
[1779821927515,40.58,75717.27,1.01,-0.10039,6e-05,13.12766]
[1779821929453,40.58,75717.46,1.01,-0.10037,6e-05,13.12657]
[1779821929461,40.58,75717.46,1.01,-0.10037,6e-05,13.12657]
[1779821929481,40.58,75717.46,1.01,-0.10037,6e-05,13.12657]
[1779821929548,40.57,75715.76,1.01,-0.10047,6e-05,13.13566]
[1779821931493,40.57,75715.76,1.01,-0.10047,6e-05,13.13559]
[1779821931518,40.57,75715.76,1.01,-0.10047,6e-05,13.13559]
[1779821931538,40.57,75715.76,1.01,-0.10047,6e-05,13.13559]
[1779821931571,40.57,75715.76,1.01,-0.10047,6e-05,13.13559]
[1779821931622,40.57,75718.98,1.01,-0.10028,6e-05,13.11824]
[1779821932666,40.57,75718.98,1.01,-0.10028,6e-05,13.1182]
[1779821933502,40.57,75718.98,1.01,-0.10028,6e-05,13.1182]
[1779821933531,40.57,75718.98,1.01,-0.10028,6e-05,13.1182]
[1779821933544,40.57,75718.98,1.01,-0.10028,6e-05,13.1182]
[1779821933600,40.57,75723.68,1.01,-0.10001,6e-05,13.09292]
[1779821935542,40.57,75724.13,1.01,-0.09998,6e-05,13.09051]
[1779821935547,40.57,75724.13,1.01,-0.09998,6e-05,13.09051]
[1779821935589,40.57,75724.13,1.01,-0.09998,6e-05,13.09051]
[1779821935556,40.57,75724.77,1.01,-0.09995,6e-05,13.08707]
[1779821937551,40.57,75724.77,1.01,-0.09995,6e-05,13.08708]
[1779821937557,40.57,75724.77,1.01,-0.09995,6e-05,13.08708]
[1779821937582,40.57,75724.77,1.01,-0.09995,6e-05,13.08708]
[1779821938475,40.57,75715.5,1.01,-0.10048,6e-05,13.13679]
[1779821938987,40.57,75715.5,1.01,-0.10048,6e-05,13.13679]
[1779821939045,40.57,75715.5,1.01,-0.10048,6e-05,13.13679]
[1779821939122,40.57,75715.5,1.01,-0.10048,6e-05,13.13679]
[1779821939186,40.57,75715.5,1.01,-0.10048,6e-05,13.13679]
[1779821939590,40.57,75715.5,1.01,-0.10048,6e-05,13.13679]
[1779821939597,40.57,75715.5,1.01,-0.10048,6e-05,13.13679]
[1779821939621,40.57,75715.5,1.01,-0.10048,6e-05,13.13679]
[1779821939461,40.57,75714.48,1.01,-0.10054,6e-05,13.14219]
[1779821940468,40.57,75708.31,1.01,-0.1009,6e-05,13.17526]
[1779821941619,40.57,75708.31,1.01,-0.1009,6e-05,13.17526]
[1779821941625,40.57,75708.31,1.01,-0.1009,6e-05,13.17526]
[1779821941666,40.57,75707.18,1.01,-0.10097,6e-05,13.18121]
[1779821942481,40.57,75707.44,1.01,-0.10095,6e-05,13.17968]
[1779821944496,40.57,75721.56,1.01,-0.10013,6e-05,13.1036]
[1779821945701,40.57,75725.4,1.01,-0.0999,6e-05,13.083]
[1779821946590,40.57,75731.13,1.01,-0.09957,6e-05,13.0523]
[1779821947741,40.57,75731.7,1.01,-0.09954,6e-05,13.04931]
[1779821948524,40.57,75731.7,1.01,-0.09954,6e-05,13.04938]
[1779821953558,40.58,75740.68,1.01,-0.09903,6e-05,13.00197]
[1779821958594,40.58,75752.84,1.01,-0.09834,6e-05,12.93795]
[1779821963629,40.58,75754.25,1.01,-0.09828,6e-05,12.93173]
[1779821968664,40.58,75762.87,1.01,-0.09779,6e-05,12.88677]
[1779821973698,40.58,75757.99,1.01,-0.09805,6e-05,12.90948]
[1779821978734,40.58,75752.79,1.01,-0.09835,6e-05,12.93743]
[1779821983768,40.58,75745.03,1.01,-0.0988,6e-05,12.979]
[1779821988804,40.58,75744.17,1.01,-0.09884,6e-05,12.98305]
[1779821993839,40.58,75742.85,1.01,-0.09891,6e-05,12.98954]
[1779821998876,40.58,75745.39,1.01,-0.09876,6e-05,12.97543]
[1779822003909,40.58,75758.0,1.01,-0.09804,6e-05,12.90791]
[1779822008945,40.58,75748.94,1.01,-0.09855,6e-05,12.95625]
[1779822011611,40.58,75748.55,1.01,-0.09857,6e-05,12.95827]
[1779822012736,40.58,75748.03,1.01,-0.0986,6e-05,12.96092]
[1779822013449,40.58,75747.59,1.01,-0.09863,6e-05,12.96313]
[1779822016822,40.58,75740.45,1.01,-0.09903,6e-05,13.00103]
[1779822017011,40.58,75740.45,1.01,-0.09903,6e-05,13.00103]
[1779822021921,40.58,75746.1,1.01,-0.0987,6e-05,12.97034]
[1779822022741,40.58,75753.59,1.01,-0.09827,6e-05,12.93019]
[1779822022869,40.58,75753.59,1.01,-0.09827,6e-05,12.93019]
[1779822023107,40.58,75776.14,1.01,-0.09699,6e-05,12.80981]
[1779822024702,40.58,75776.14,1.01,-0.09699,6e-05,12.80981]
[1779822024766,40.58,75777.13,1.01,-0.09693,6e-05,12.80452]
[1779822024774,40.58,75777.13,1.01,-0.09693,6e-05,12.80452]
[1779822024788,40.58,75777.13,1.01,-0.09693,6e-05,12.80452]
[1779822025069,40.58,75777.89,1.01,-0.09689,6e-05,12.80062]
[1779822027081,40.58,75791.66,1.01,-0.09611,6e-05,12.72724]
[1779822029000,40.58,75791.68,1.01,-0.09611,6e-05,12.72712]
[1779822033070,40.58,75792.4,1.01,-0.09605,6e-05,12.71992]
[1779822033592,40.58,75792.46,1.01,-0.09605,6e-05,12.71957]
[1779822038159,40.58,75776.83,1.01,-0.09693,6e-05,12.8025]
[1779822042701,40.57,75774.88,1.01,-0.09703,6e-05,12.81243]
[1779822042746,40.57,75774.88,1.01,-0.09703,6e-05,12.81243]
[1779822043797,40.57,75760.7,1.01,-0.09783,6e-05,12.88773]
[1779822043823,40.57,75760.7,1.01,-0.09783,6e-05,12.88773]
[1779822049246,40.57,75765.64,1.01,-0.09756,6e-05,12.86172]
[1779822054284,40.58,75762.28,1.01,-0.09775,6e-05,12.88]
[1779822059319,40.58,75764.0,1.01,-0.09766,6e-05,12.87118]
[1779822064353,40.58,75763.07,1.01,-0.09771,6e-05,12.87651]
[1779822069388,40.58,75758.77,1.01,-0.09796,6e-05,12.89984]
[1779822074423,40.58,75758.88,1.01,-0.09796,6e-05,12.89956]
[1779822079458,40.58,75759.41,1.01,-0.09793,6e-05,12.89705]
[1779822084513,40.58,75752.67,1.01,-0.09832,6e-05,12.933]
[1779822089531,40.58,75753.66,1.01,-0.09826,6e-05,12.92785]
[1779822094566,40.58,75750.85,1.01,-0.0984,6e-05,12.93949]
[1779822095943,40.58,75750.46,1.01,-0.09842,6e-05,12.94156]
[1779822096581,40.58,75745.06,1.01,-0.09873,6e-05,12.97041]
[1779822101615,40.58,75737.14,1.01,-0.09918,6e-05,13.01227]
[1779822106652,40.58,75745.08,1.01,-0.09872,6e-05,12.96918]
[1779822111686,40.58,75746.21,1.01,-0.09866,6e-05,12.96331]
[1779822113124,40.58,75753.21,1.01,-0.09826,6e-05,12.9258]
[1779822115714,40.58,75770.36,1.01,-0.09728,6e-05,12.83431]
[1779822116279,40.58,75770.36,1.01,-0.09728,6e-05,12.83431]
[1779822116721,40.58,75770.12,1.01,-0.09729,6e-05,12.8357]
[1779822121756,40.58,75768.19,1.01,-0.09741,6e-05,12.84656]
[1779822124729,40.58,75758.67,1.21,-0.09795,6e-05,12.89758]
[1779822126422,40.58,75756.82,1.21,-0.09806,6e-05,12.90756]
[1779822126791,40.58,75755.09,1.21,-0.09816,6e-05,12.91683]
[1779822130363,40.58,75757.17,1.21,-0.09804,6e-05,12.90573]
[1779822130497,40.58,75757.17,1.21,-0.09804,6e-05,12.90573]
[1779822130524,40.58,75757.17,1.21,-0.09804,6e-05,12.90573]
[1779822130819,40.58,75756.31,1.21,-0.09809,6e-05,12.91033]
[1779822135853,40.58,75754.49,1.21,-0.09819,6e-05,12.92002]
[1779822138621,40.58,75754.91,1.21,-0.09817,6e-05,12.91776]
[1779822138635,40.58,75754.91,1.21,-0.09817,6e-05,12.91776]
[1779822138667,40.58,75751.05,1.21,-0.09839,6e-05,12.93837]
[1779822144707,40.58,75744.0,1.21,-0.09879,6e-05,12.97575]
[1779822150796,40.58,75744.98,1.21,-0.09873,6e-05,12.96971]
[1779822151974,40.58,75752.73,1.21,-0.09828,6e-05,12.92814]
[1779822153866,40.58,75761.31,1.21,-0.09777,6e-05,12.87896]
[1779822154869,40.58,75761.31,1.21,-0.09777,6e-05,12.87898]
[1779822154883,40.58,75765.43,1.21,-0.09754,6e-05,12.85705]
[1779822154885,40.58,75765.43,1.21,-0.09754,6e-05,12.85705]
[1779822157340,40.58,75764.08,1.21,-0.09761,6e-05,12.86435]
[1779822158884,40.58,75758.68,1.21,-0.09792,6e-05,12.89317]
[1779822158908,40.58,75758.68,1.21,-0.09792,6e-05,12.89317]
[1779822159020,40.58,75757.35,1.21,-0.098,6e-05,12.90026]
[1779822164526,40.58,75752.89,1.21,-0.09825,6e-05,12.92398]
[1779822170100,40.58,75755.36,1.21,-0.09811,6e-05,12.91057]
[1779822175134,40.58,75757.8,1.21,-0.09797,6e-05,12.89749]
[1779822180176,40.58,75762.89,1.21,-0.09768,6e-05,12.87034]
[1779822185270,40.58,75766.84,1.21,-0.09745,6e-05,12.84949]
[1779822191340,40.58,75766.17,1.21,-0.0975,6e-05,12.85348]
[1779822197447,40.58,75772.34,1.21,-0.09715,6e-05,12.82106]
[1779822203555,40.58,75769.53,1.21,-0.0973,6e-05,12.83541]
[1779822208374,40.58,75779.23,1.21,-0.09675,6e-05,12.78323]
[1779822208480,40.58,75782.12,1.21,-0.09658,6e-05,12.76777]
[1779822209618,40.58,75782.12,1.21,-0.09658,6e-05,12.76777]
[1779822209638,40.58,75782.12,1.21,-0.09658,6e-05,12.76777]
[1779822209735,40.58,75787.89,1.21,-0.09626,6e-05,12.73701]
[1779822214877,40.58,75790.98,1.21,-0.09606,6e-05,12.71719]
[1779822215696,40.58,75790.98,1.21,-0.09606,6e-05,12.71719]
[1779822215755,40.58,75787.3,1.21,-0.09627,6e-05,12.73674]
[1779822217738,40.58,75787.3,1.21,-0.09627,6e-05,12.73675]
[1779822217748,40.58,75787.96,1.21,-0.09623,6e-05,12.73321]
[1779822223477,40.57,75789.11,1.21,-0.09616,6e-05,12.72691]
[1779822228512,40.57,75789.46,1.21,-0.09614,6e-05,12.72488]
[1779822233548,40.57,75792.57,1.21,-0.09597,6e-05,12.7082]
[1779822235562,40.57,75805.9,1.21,-0.09522,6e-05,12.63749]
[1779822240599,40.57,75805.14,1.21,-0.09527,6e-05,12.64198]
[1779822245633,40.58,75799.99,1.21,-0.09556,6e-05,12.66948]
[1779822250668,40.58,75803.05,1.21,-0.09539,6e-05,12.65337]
[1779822255704,40.58,75804.1,1.21,-0.09533,6e-05,12.64797]
[1779822260740,40.58,75806.69,1.21,-0.09519,6e-05,12.63433]
[1779822265776,40.58,75804.52,1.21,-0.09531,6e-05,12.64602]
[1779822269417,40.58,75797.76,1.21,-0.09569,6e-05,12.68193]
[1779822269442,40.58,75797.76,1.21,-0.09569,6e-05,12.68193]
[1779822269804,40.58,75782.16,1.21,-0.09657,6e-05,12.76475]
[1779822270569,40.58,75782.16,1.21,-0.09657,6e-05,12.76475]
[1779822270810,40.58,75777.82,1.21,-0.09681,6e-05,12.78768]
[1779822274611,40.58,75768.26,1.21,-0.09733,6e-05,12.83515]
[1779822274632,40.58,75768.26,1.21,-0.09733,6e-05,12.83515]
[1779822274634,40.58,75768.26,1.21,-0.09733,6e-05,12.83515]
[1779822274671,40.58,75768.26,1.21,-0.09733,6e-05,12.83515]
[1779822274837,40.58,75772.91,1.21,-0.09707,6e-05,12.81042]
[1779822279873,40.58,75776.16,1.21,-0.09688,6e-05,12.79277]
[1779822284908,40.57,75765.61,1.21,-0.09747,6e-05,12.84865]
[1779822289944,40.57,75758.66,1.21,-0.09786,6e-05,12.88508]
[1779822294979,40.57,75766.48,1.21,-0.09742,6e-05,12.84353]
[1779822300026,40.57,75767.95,1.21,-0.09734,6e-05,12.83629]
[1779822305050,40.58,75766.43,1.21,-0.09743,6e-05,12.845]
[1779822310600,40.58,75766.73,1.21,-0.09742,6e-05,12.84374]
[1779822312692,40.58,75780.24,1.21,-0.09665,6e-05,12.77167]
[1779822317951,40.58,75783.52,1.21,-0.09647,6e-05,12.75402]
[1779822320632,40.58,75790.51,1.21,-0.09607,6e-05,12.71681]
[1779822320669,40.58,75790.51,1.21,-0.09607,6e-05,12.71681]
[1779822320712,40.58,75790.51,1.21,-0.09607,6e-05,12.71681]
[1779822320747,40.58,75790.51,1.21,-0.09607,6e-05,12.71681]
[1779822320774,40.58,75792.06,1.21,-0.09598,6e-05,12.70858]
[1779822325910,40.58,75795.89,1.21,-0.09577,6e-05,12.68835]
[1779822329470,40.58,75793.8,1.21,-0.09589,6e-05,12.69943]
[1779822329527,40.58,75793.8,1.21,-0.09589,6e-05,12.69943]
[1779822329565,40.58,75794.16,1.21,-0.09587,6e-05,12.69751]
[1779822333846,40.58,75776.98,1.21,-0.09681,6e-05,12.78524]
[1779822334514,40.58,75776.98,1.21,-0.09681,6e-05,12.78524]
[1779822335876,40.58,75775.77,1.21,-0.09688,6e-05,12.79153]
[1779822341303,40.57,75770.3,1.21,-0.09718,6e-05,12.81953]
[1779822342831,40.57,75770.3,1.21,-0.09718,6e-05,12.81953]
[1779822342861,40.57,75770.3,1.21,-0.09718,6e-05,12.81953]
[1779822342890,40.57,75770.3,1.21,-0.09718,6e-05,12.81953]
[1779822343114,40.57,75765.02,1.21,-0.09748,6e-05,12.84751]
[1779822343320,40.57,75764.4,1.21,-0.09751,6e-05,12.85064]
[1779822346340,40.57,75749.82,1.21,-0.09835,6e-05,12.92953]
[1779822351770,40.58,75748.33,1.21,-0.09845,6e-05,12.93856]
[1779822351816,40.58,75747.4,1.21,-0.09851,6e-05,12.94379]
[1779822353255,40.58,75747.4,1.21,-0.09851,6e-05,12.94373]
[1779822353391,40.58,75747.4,1.21,-0.0985,6e-05,12.94367]
[1779822357421,40.58,75761.2,1.21,-0.09772,6e-05,12.86998]
[1779822362918,40.58,75761.04,1.21,-0.09773,6e-05,12.87117]
[1779822367953,40.58,75758.17,1.21,-0.0979,6e-05,12.88685]
[1779822368833,40.58,75758.17,1.21,-0.0979,6e-05,12.88685]
[1779822370006,40.58,75757.21,1.21,-0.09795,6e-05,12.89205]
[1779822370026,40.58,75757.21,1.21,-0.09795,6e-05,12.89205]
[1779822370093,40.58,75758.13,1.21,-0.0979,6e-05,12.88728]
[1779822375545,40.58,75755.87,1.21,-0.09803,6e-05,12.89973]
[1779822380580,40.58,75760.47,1.21,-0.09778,6e-05,12.87574]
[1779822385619,40.58,75764.6,1.21,-0.09754,6e-05,12.85373]
[1779822391115,40.58,75772.86,1.21,-0.09704,6e-05,12.8058]
[1779822396695,40.58,75776.97,1.21,-0.09681,6e-05,12.78364]
[1779822401145,40.58,75780.33,1.21,-0.09662,6e-05,12.76557]
[1779822406658,40.58,75779.33,1.21,-0.09667,6e-05,12.77057]
[1779822411797,40.58,75775.69,1.21,-0.09687,6e-05,12.78958]
[1779822416834,40.58,75782.51,1.21,-0.09648,6e-05,12.75301]
[1779822421871,40.58,75781.27,1.21,-0.09655,6e-05,12.75949]
[1779822426912,40.58,75781.15,1.21,-0.09656,6e-05,12.76]
[1779822431946,40.58,75773.13,1.21,-0.09701,6e-05,12.80231]
[1779822436982,40.57,75762.17,1.21,-0.09762,6e-05,12.86012]
[1779822440095,40.57,75761.7,1.21,-0.09765,6e-05,12.86244]
[1779822440202,40.57,75762.97,1.21,-0.09757,6e-05,12.8553]
[1779822441959,40.57,75762.97,1.21,-0.09757,6e-05,12.85512]
[1779822444007,40.57,75761.2,1.21,-0.09767,6e-05,12.86479]
[1779822449333,40.57,75754.33,1.21,-0.09807,6e-05,12.90198]
[1779822455107,40.58,75759.34,1.21,-0.09777,6e-05,12.87237]
[1779822460143,40.58,75757.94,1.21,-0.09785,6e-05,12.88018]
[1779822466184,40.58,75759.31,1.21,-0.09778,6e-05,12.87343]
[1779822471220,40.58,75758.59,1.21,-0.09783,6e-05,12.87769]
[1779822476255,40.58,75756.54,1.21,-0.09795,6e-05,12.88906]
[1779822481290,40.58,75755.97,1.21,-0.09798,6e-05,12.89181]
[1779822486325,40.58,75762.43,1.21,-0.09761,6e-05,12.85743]
[1779822491360,40.58,75767.77,1.21,-0.0973,6e-05,12.82827]
[1779822496397,40.58,75769.19,1.21,-0.09721,6e-05,12.82012]
[1779822501486,40.57,75770.68,1.21,-0.09712,6e-05,12.81173]
[1779822506467,40.57,75788.05,1.21,-0.09613,6e-05,12.71882]
[1779822508787,40.57,75787.82,1.21,-0.09615,6e-05,12.72006]
[1779822508955,40.57,75787.82,1.21,-0.09615,6e-05,12.72006]
[1779822509069,40.57,75787.82,1.21,-0.09615,6e-05,12.72006]
[1779822509216,40.57,75787.82,1.21,-0.09615,6e-05,12.72006]
[1779822509142,40.57,75787.64,1.21,-0.09616,6e-05,12.72103]
[1779822509556,40.57,75787.64,1.21,-0.09616,6e-05,12.72103]
[1779822510061,40.57,75787.64,1.21,-0.09616,6e-05,12.72103]
[1779822510110,40.57,75787.64,1.21,-0.09616,6e-05,12.72103]
[1779822510238,40.57,75787.64,1.21,-0.09616,6e-05,12.72103]
[1779822510251,40.57,75822.04,1.21,-0.09423,6e-05,12.53885]
[1779822510458,40.57,75822.04,1.21,-0.09423,6e-05,12.53885]
[1779822510642,40.57,75822.04,1.21,-0.09423,6e-05,12.53885]
[1779822510844,40.57,75822.04,1.21,-0.09423,6e-05,12.53885]
[1779822510921,40.57,75822.04,1.21,-0.09423,6e-05,12.53885]
[1779822511036,40.57,75822.04,1.21,-0.09423,6e-05,12.53885]
[1779822511240,40.57,75823.81,1.21,-0.09412,6e-05,12.5265]
[1779822514067,40.58,75823.32,1.21,-0.09415,6e-05,12.52967]
[1779822514169,40.58,75827.51,1.21,-0.09392,6e-05,12.50786]
[1779822519483,40.58,75827.39,1.21,-0.09395,6e-05,12.51012]
[1779822520139,40.58,75827.39,1.21,-0.09395,6e-05,12.51012]
[1779822521437,40.58,75825.35,1.21,-0.09407,6e-05,12.52153]
[1779822521504,40.58,75825.35,1.21,-0.09407,6e-05,12.52153]
[1779822521559,40.58,75825.35,1.21,-0.09407,6e-05,12.52153]
[1779822521610,40.58,75825.35,1.21,-0.09407,6e-05,12.52153]
[1779822521747,40.58,75815.37,1.21,-0.09462,6e-05,12.57456]
[1779822528167,40.58,75810.59,1.21,-0.0949,6e-05,12.60091]
[1779822530290,40.58,75812.55,1.21,-0.0948,6e-05,12.59104]
[1779822530957,40.58,75813.09,1.21,-0.09477,6e-05,12.58835]
[1779822536680,40.59,75815.53,1.21,-0.09464,6e-05,12.57643]
[1779822541717,40.59,75802.39,1.21,-0.09538,6e-05,12.64668]
[1779822546749,40.59,75800.46,1.21,-0.09549,6e-05,12.65709]
[1779822551784,40.59,75797.82,1.21,-0.09564,6e-05,12.67117]
[1779822556819,40.59,75798.92,1.21,-0.09558,6e-05,12.66539]
[1779822561855,40.59,75799.96,1.21,-0.09552,6e-05,12.65985]
[1779822566889,40.59,75800.57,1.21,-0.09549,6e-05,12.65669]
[1779822571924,40.59,75800.59,1.21,-0.09547,6e-05,12.6534]
[1779822576959,40.59,75804.57,1.21,-0.09525,6e-05,12.63243]
[1779822581994,40.59,75812.58,1.21,-0.0948,6e-05,12.59048]
[1779822587031,40.59,75814.97,1.21,-0.09468,6e-05,12.57855]
[1779822592066,40.59,75811.82,1.21,-0.09486,6e-05,12.59587]
[1779822598108,40.59,75813.67,1.21,-0.09476,6e-05,12.58686]
[1779822603143,40.6,75816.22,1.21,-0.09463,6e-05,12.57408]
[1779822611218,40.6,75816.4,1.21,-0.09463,6e-05,12.57425]
[1779822612432,40.6,75817.56,1.21,-0.09457,6e-05,12.56826]
[1779822612516,40.6,75817.56,1.21,-0.09457,6e-05,12.56826]
[1779822613226,40.6,75825.53,1.21,-0.09413,6e-05,12.52619]
[1779822613528,40.6,75825.53,1.21,-0.09413,6e-05,12.52619]
[1779822615784,40.6,75832.03,1.21,-0.09376,6e-05,12.49185]
[1779822615874,40.6,75832.03,1.21,-0.09376,6e-05,12.49185]
[1779822616247,40.6,75831.89,1.21,-0.09378,6e-05,12.49285]
[1779822618184,40.6,75837.01,1.21,-0.0935,6e-05,12.46614]
[1779822618214,40.6,75837.01,1.21,-0.0935,6e-05,12.46614]
[1779822618283,40.6,75845.99,1.21,-0.093,5e-05,12.41921]
[1779822618436,40.6,75845.99,1.21,-0.093,5e-05,12.41921]
[1779822618487,40.6,75845.99,1.21,-0.093,5e-05,12.41921]
[1779822619269,40.6,75845.99,1.21,-0.09301,5e-05,12.41958]
[1779822623695,40.6,75850.13,1.21,-0.09279,5e-05,12.3988]
[1779822624305,40.6,75849.95,1.21,-0.0928,5e-05,12.39984]
[1779822629342,40.6,75847.53,1.21,-0.09294,5e-05,12.41287]
[1779822636390,40.6,75849.64,1.21,-0.09281,5e-05,12.39893]
[1779822638191,40.6,75849.64,1.21,-0.09281,5e-05,12.39893]
[1779822643786,40.6,75843.84,1.21,-0.09313,5e-05,12.42967]
[1779822643938,40.6,75843.84,1.21,-0.09313,5e-05,12.42967]
[1779822644379,40.6,75809.59,1.21,-0.09503,6e-05,12.61056]
[1779822646069,40.6,75805.43,1.21,-0.09526,6e-05,12.63257]
[1779822646132,40.6,75802.2,1.21,-0.09544,6e-05,12.64976]
[1779822648613,40.6,75802.72,1.21,-0.09541,6e-05,12.64701]
[1779822648812,40.6,75802.72,1.21,-0.09541,6e-05,12.64701]
[1779822652693,40.6,75794.93,1.21,-0.09585,6e-05,12.68813]
[1779822658544,40.6,75806.4,1.21,-0.0952,6e-05,12.62736]
[1779822663579,40.6,75805.27,1.21,-0.09527,6e-05,12.63347]
[1779822668616,40.6,75805.02,1.21,-0.09528,6e-05,12.63495]
[1779822670629,40.6,75789.43,1.21,-0.09616,6e-05,12.7176]
[1779822672418,40.6,75789.43,1.21,-0.09616,6e-05,12.7176]
[1779822678340,40.6,75782.69,1.21,-0.09653,6e-05,12.75247]
[1779822683874,40.6,75771.82,1.21,-0.09713,6e-05,12.8091]
[1779822684557,40.6,75771.54,1.21,-0.09715,6e-05,12.81039]
[1779822689768,40.6,75774.22,1.21,-0.09698,6e-05,12.79504]
[1779822694803,40.6,75771.04,1.21,-0.09713,6e-05,12.80779]
[1779822699839,40.59,75776.44,1.21,-0.09682,6e-05,12.77825]
[1779822706333,40.59,75771.26,1.21,-0.0971,6e-05,12.80498]
[1779822711926,40.59,75772.91,1.21,-0.097,6e-05,12.79531]
[1779822716967,40.59,75775.24,1.21,-0.09686,6e-05,12.78242]
[1779822722999,40.59,75773.57,1.21,-0.09695,6e-05,12.79051]
[1779822728037,40.59,75773.91,1.21,-0.09693,6e-05,12.78814]
[1779822733073,40.59,75774.22,1.21,-0.0969,6e-05,12.78597]
[1779822738107,40.59,75772.48,1.21,-0.097,6e-05,12.79474]
[1779822743142,40.59,75769.24,1.21,-0.09717,6e-05,12.81145]
[1779822748181,40.58,75769.68,1.21,-0.09714,6e-05,12.80856]
[1779822753412,40.58,75769.09,1.21,-0.09715,6e-05,12.80797]
[1779822757465,40.58,75768.35,1.21,-0.09719,6e-05,12.81152]
[1779822757518,40.58,75781.11,1.21,-0.09647,6e-05,12.74353]
[1779822757720,40.58,75781.11,1.21,-0.09647,6e-05,12.74353]
[1779822758251,40.58,75781.11,1.21,-0.09646,6e-05,12.74345]
[1779822759586,40.58,75774.55,1.21,-0.09684,6e-05,12.77834]
[1779822760267,40.58,75774.7,1.21,-0.09683,6e-05,12.77749]
[1779822763337,40.58,75776.38,1.21,-0.09673,6e-05,12.76843]
[1779822763369,40.58,75776.38,1.21,-0.09673,6e-05,12.76843]
[1779822763653,40.58,75773.42,1.21,-0.0969,6e-05,12.78413]
[1779822769327,40.58,75778.61,1.21,-0.0966,6e-05,12.75602]
[1779822774362,40.58,75783.32,1.21,-0.09633,6e-05,12.73064]
[1779822779398,40.58,75785.43,1.21,-0.09621,6e-05,12.71911]
[1779822783974,40.58,75783.88,1.21,-0.09629,6e-05,12.72712]
[1779822789467,40.58,75779.6,1.21,-0.09653,6e-05,12.74929]
[1779822794503,40.58,75780.98,1.21,-0.09645,6e-05,12.74154]
[1779822799538,40.58,75788.35,1.21,-0.09603,6e-05,12.70199]
[1779822803560,40.58,75788.91,1.21,-0.09599,6e-05,12.69893]
[1779822805585,40.58,75804.86,1.21,-0.0951,6e-05,12.61435]
[1779822808064,40.58,75806.42,1.21,-0.09501,6e-05,12.60627]
[1779822808084,40.58,75806.42,1.21,-0.09501,6e-05,12.60627]
[1779822808098,40.58,75806.42,1.21,-0.09501,6e-05,12.60627]
[1779822808184,40.58,75807.02,1.21,-0.09498,6e-05,12.6032]
[1779822808837,40.58,75807.02,1.21,-0.09498,6e-05,12.6032]
[1779822809888,40.58,75813.61,1.21,-0.09461,6e-05,12.56845]
[1779822813208,40.58,75817.82,1.21,-0.09436,6e-05,12.54324]
[1779822814367,40.58,75818.67,1.21,-0.09432,6e-05,12.53913]
[1779822814403,40.58,75831.16,1.21,-0.09363,6e-05,12.47343]
[1779822815897,40.58,75831.16,1.21,-0.09363,6e-05,12.47343]
[1779822815912,40.58,75831.16,1.21,-0.09363,6e-05,12.47343]
[1779822815937,40.58,75830.8,1.21,-0.09366,6e-05,12.47594]
[1779822820976,40.58,75827.5,1.21,-0.09385,6e-05,12.49417]
[1779822827185,40.58,75823.56,1.21,-0.09408,6e-05,12.51678]
[1779822830655,40.59,75821.39,1.21,-0.09421,6e-05,12.52881]
[1779822830777,40.59,75818.27,1.21,-0.09438,6e-05,12.54544]
[1779822835809,40.59,75815.36,1.21,-0.09455,6e-05,12.56145]
[1779822836708,40.59,75815.36,1.21,-0.09455,6e-05,12.56145]
[1779822842861,40.59,75799.98,1.21,-0.09542,6e-05,12.6433]
[1779822845129,40.59,75792.37,1.21,-0.09584,6e-05,12.68361]
[1779822845155,40.59,75792.37,1.21,-0.09584,6e-05,12.68361]
[1779822845558,40.59,75767.87,1.21,-0.09723,6e-05,12.81383]
[1779822845801,40.59,75767.87,1.21,-0.09723,6e-05,12.81383]
[1779822845882,40.59,75767.87,1.21,-0.09723,6e-05,12.81383]
[1779822846454,40.59,75767.87,1.21,-0.09723,6e-05,12.81383]
[1779822846479,40.59,75767.87,1.21,-0.09723,6e-05,12.81383]
[1779822846516,40.59,75767.87,1.21,-0.09723,6e-05,12.81383]
[1779822846542,40.59,75767.87,1.21,-0.09723,6e-05,12.81383]
[1779822846550,40.59,75760.75,1.21,-0.09763,6e-05,12.85169]
[1779822846621,40.59,75760.75,1.21,-0.09763,6e-05,12.85169]
[1779822846660,40.59,75760.75,1.21,-0.09763,6e-05,12.85169]
[1779822847341,40.59,75753.81,1.21,-0.09803,6e-05,12.88875]
[1779822848954,40.59,75753.81,1.21,-0.09803,6e-05,12.88872]
[1779822848998,40.59,75753.81,1.21,-0.09803,6e-05,12.88872]
[1779822849026,40.59,75752.84,1.21,-0.09808,6e-05,12.89381]
[1779822850950,40.59,75752.84,1.21,-0.09808,6e-05,12.89372]
[1779822851005,40.59,75752.84,1.21,-0.09808,6e-05,12.89372]
[1779822851014,40.59,75752.84,1.21,-0.09808,6e-05,12.89372]
[1779822851109,40.59,75752.84,1.21,-0.09808,6e-05,12.89372]
[1779822851151,40.59,75752.84,1.21,-0.09808,6e-05,12.89372]
[1779822851252,40.59,75750.99,1.21,-0.09819,6e-05,12.90351]
[1779822852956,40.59,75750.99,1.21,-0.09819,6e-05,12.90341]
[1779822852997,40.59,75750.99,1.21,-0.09819,6e-05,12.90341]
[1779822853037,40.59,75750.8,1.21,-0.0982,6e-05,12.90461]
[1779822855042,40.59,75751.17,1.21,-0.09818,6e-05,12.90283]
[1779822855053,40.59,75751.17,1.21,-0.09818,6e-05,12.90283]
[1779822855067,40.59,75751.17,1.21,-0.09818,6e-05,12.90283]
[1779822855156,40.59,75751.05,1.21,-0.09819,6e-05,12.90366]
[1779822857003,40.59,75751.05,1.21,-0.09819,6e-05,12.90386]
[1779822857029,40.59,75751.05,1.21,-0.09819,6e-05,12.90386]
[1779822857069,40.59,75751.14,1.21,-0.09819,6e-05,12.90357]
[1779822859032,40.59,75751.14,1.21,-0.09819,6e-05,12.90376]
[1779822859066,40.59,75751.14,1.21,-0.09819,6e-05,12.90376]
[1779822859195,40.59,75749.39,1.21,-0.09829,6e-05,12.91331]
[1779822861047,40.59,75749.39,1.21,-0.09829,6e-05,12.91349]
[1779822861086,40.59,75749.39,1.21,-0.09829,6e-05,12.91349]
[1779822861097,40.59,75751.53,1.21,-0.09817,6e-05,12.90224]
[1779822863070,40.59,75751.53,1.21,-0.09817,6e-05,12.90244]
[1779822863172,40.59,75751.23,1.21,-0.09819,6e-05,12.90424]
[1779822869049,40.59,75751.49,1.21,-0.09819,6e-05,12.9042]
[1779822874091,40.6,75746.7,1.21,-0.09846,6e-05,12.92764]
[1779822879121,40.6,75744.75,1.21,-0.09858,6e-05,12.93925]
[1779822882146,40.6,75760.36,1.21,-0.0977,6e-05,12.85664]
[1779822883251,40.6,75760.36,1.21,-0.0977,6e-05,12.85664]
[1779822883351,40.6,75760.36,1.21,-0.0977,6e-05,12.85664]
[1779822885391,40.6,75754.73,1.21,-0.09803,6e-05,12.88744]
[1779822885491,40.6,75753.06,1.21,-0.09813,6e-05,12.89669]
[1779822890858,40.61,75744.27,1.21,-0.09864,6e-05,12.94511]
[1779822890866,40.61,75744.27,1.21,-0.09864,6e-05,12.94511]
[1779822891468,40.61,75744.27,1.21,-0.09864,6e-05,12.94511]
[1779822894811,40.61,75746.64,1.21,-0.09852,6e-05,12.9334]
[1779822895235,40.61,75747.45,1.21,-0.09847,6e-05,12.92932]
[1779822898256,40.61,75762.15,1.21,-0.09764,6e-05,12.8514]
[1779822903293,40.61,75762.33,1.21,-0.09763,6e-05,12.85084]
[1779822905961,40.61,75762.31,1.21,-0.09764,6e-05,12.85109]
[1779822906315,40.61,75762.31,1.21,-0.09764,6e-05,12.85118]
[1779822907699,40.61,75755.07,1.21,-0.09805,6e-05,12.88986]
[1779822908329,40.61,75753.73,1.21,-0.09813,6e-05,12.89703]
[1779822913632,40.61,75754.43,1.21,-0.09809,6e-05,12.8933]
[1779822913896,40.61,75753.96,1.21,-0.09811,6e-05,12.89581]
[1779822915740,40.61,75743.49,1.21,-0.09872,6e-05,12.95201]
[1779822916385,40.61,75743.1,1.21,-0.09874,6e-05,12.9543]
[1779822917394,40.61,75723.33,1.21,-0.09989,6e-05,13.0604]
[1779822922429,40.61,75721.84,1.21,-0.09997,6e-05,13.06854]
[1779822927865,40.61,75721.78,1.21,-0.09998,6e-05,13.06893]
[1779822928473,40.61,75721.78,1.21,-0.09998,6e-05,13.06895]
[1779822932931,40.61,75726.12,1.21,-0.09971,6e-05,13.04248]
[1779822932965,40.61,75726.12,1.21,-0.09971,6e-05,13.04248]
[1779822933066,40.61,75726.12,1.21,-0.09971,6e-05,13.04248]
[1779822933077,40.61,75726.12,1.21,-0.09971,6e-05,13.04248]
[1779822933184,40.61,75726.12,1.21,-0.09971,6e-05,13.04248]
[1779822933216,40.61,75726.12,1.21,-0.09971,6e-05,13.04248]
[1779822937913,40.61,75737.36,1.21,-0.09906,6e-05,12.98269]
[1779822937939,40.61,75737.36,1.21,-0.09906,6e-05,12.98269]
[1779822942239,40.61,75737.58,1.21,-0.09905,6e-05,12.98206]
[1779822942568,40.61,75737.34,1.21,-0.09907,6e-05,12.98349]
[1779822946695,40.62,75741.4,1.21,-0.09884,6e-05,12.96222]
[1779822946947,40.62,75741.72,1.21,-0.09882,6e-05,12.96069]
[1779822947606,40.62,75741.59,1.21,-0.09883,6e-05,12.96157]
[1779822951918,40.62,75747.45,1.21,-0.09851,6e-05,12.93119]
[1779822957676,40.62,75744.12,1.21,-0.09871,6e-05,12.95048]
[1779822962711,40.62,75745.49,1.21,-0.09865,6e-05,12.94444]
[1779822967176,40.62,75744.41,1.21,-0.09872,6e-05,12.95098]
[1779822967222,40.62,75744.41,1.21,-0.09872,6e-05,12.95098]
[1779822968637,40.63,75760.08,1.21,-0.09783,6e-05,12.868]
[1779822970713,40.63,75760.08,1.21,-0.09783,6e-05,12.868]
[1779822970769,40.63,75761.87,1.21,-0.09773,6e-05,12.85856]
[1779822972658,40.63,75761.87,1.21,-0.09773,6e-05,12.85856]
[1779822977817,40.63,75767.9,1.21,-0.09739,6e-05,12.82705]
[1779822982852,40.63,75767.77,1.21,-0.09741,6e-05,12.8285]
[1779822988207,40.63,75776.59,1.21,-0.09691,6e-05,12.78217]
[1779822993936,40.63,75778.59,1.21,-0.09679,6e-05,12.76931]
[1779822998968,40.63,75775.15,1.21,-0.09699,6e-05,12.78861]
[1779823004003,40.64,75772.31,1.21,-0.09716,6e-05,12.80455]
[1779823009039,40.64,75770.53,1.21,-0.09727,6e-05,12.81478]
[1779823014075,40.64,75770.0,1.21,-0.0973,6e-05,12.81775]
[1779823018713,40.64,75771.01,1.21,-0.09724,6e-05,12.81213]
[1779823024145,40.64,75765.78,1.21,-0.09753,6e-05,12.83918]
[1779823029182,40.63,75761.89,1.21,-0.09775,6e-05,12.85955]
[1779823034214,40.64,75757.33,1.21,-0.09801,6e-05,12.88416]
[1779823039249,40.63,75759.22,1.21,-0.09789,6e-05,12.87292]
[1779823041707,40.63,75753.05,1.21,-0.09825,6e-05,12.90589]
[1779823041734,40.63,75753.82,1.21,-0.0982,6e-05,12.90179]
[1779823043754,40.63,75754.82,1.21,-0.09815,6e-05,12.89647]
[1779823044284,40.63,75752.46,1.21,-0.09828,6e-05,12.90908]
[1779823045356,40.63,75752.46,1.21,-0.09828,6e-05,12.90908]
[1779823045762,40.63,75752.46,1.21,-0.09828,6e-05,12.90908]
[1779823045735,40.63,75751.46,1.21,-0.09834,6e-05,12.91441]
[1779823046299,40.63,75751.46,1.21,-0.09834,6e-05,12.9144]
[1779823051807,40.63,75747.99,1.21,-0.09854,6e-05,12.93279]
[1779823058383,40.63,75749.69,1.21,-0.09841,6e-05,12.91996]
[1779823063422,40.63,75749.88,1.21,-0.0984,6e-05,12.91863]
[1779823068454,40.63,75750.79,1.21,-0.09834,6e-05,12.91336]
[1779823070467,40.63,75733.52,1.21,-0.09934,6e-05,13.00604]
[1779823072129,40.63,75733.9,1.21,-0.09932,6e-05,13.00409]
[1779823072735,40.63,75737.22,1.21,-0.09913,6e-05,12.98641]
[1779823074179,40.63,75737.5,1.21,-0.09911,6e-05,12.98504]
[1779823074181,40.63,75737.5,1.21,-0.09911,6e-05,12.98504]
[1779823074201,40.63,75737.5,1.21,-0.09911,6e-05,12.98504]
[1779823074205,40.63,75737.5,1.21,-0.09911,6e-05,12.98504]
[1779823076234,40.63,75738.42,1.21,-0.09906,6e-05,12.98037]
[1779823076273,40.63,75738.42,1.21,-0.09906,6e-05,12.98037]
[1779823076511,40.63,75739.04,1.21,-0.09903,6e-05,12.9772]
[1779823077058,40.63,75739.04,1.21,-0.09903,6e-05,12.9772]
[1779823077489,40.63,75739.04,1.21,-0.09903,6e-05,12.9772]
[1779823077504,40.63,75739.04,1.21,-0.09903,6e-05,12.9772]
[1779823080538,40.63,75754.15,1.21,-0.09817,6e-05,12.89725]
[1779823085575,40.64,75751.78,1.21,-0.09832,6e-05,12.91127]
[1779823090609,40.64,75747.09,1.21,-0.0986,6e-05,12.93741]
[1779823094638,40.64,75767.02,1.21,-0.09747,6e-05,12.83172]
[1779823099675,40.64,75761.59,1.21,-0.09778,6e-05,12.86118]
[1779823105715,40.64,75765.03,1.21,-0.09759,6e-05,12.84291]
[1779823110750,40.64,75769.29,1.21,-0.09734,6e-05,12.82029]
[1779823115776,40.64,75771.97,1.21,-0.09717,6e-05,12.80277]
[1779823115807,40.64,75771.97,1.21,-0.09717,6e-05,12.80277]
[1779823115850,40.64,75771.97,1.21,-0.09717,6e-05,12.80277]
[1779823117802,40.64,75795.91,1.21,-0.09582,6e-05,12.6758]
[1779823118815,40.64,75795.91,1.21,-0.09582,6e-05,12.6758]
[1779823119814,40.64,75795.04,1.21,-0.09587,6e-05,12.68082]
[1779823124850,40.64,75796.15,1.21,-0.09582,6e-05,12.67598]
[1779823129884,40.65,75790.22,1.21,-0.09617,6e-05,12.70837]
[1779823133763,40.65,75790.4,1.21,-0.09616,6e-05,12.70789]
[1779823133815,40.65,75790.4,1.21,-0.09616,6e-05,12.70789]
[1779823134060,40.65,75798.38,1.21,-0.09571,6e-05,12.66577]
[1779823134126,40.65,75810.33,1.21,-0.09504,6e-05,12.60256]
[1779823135098,40.65,75810.33,1.21,-0.09504,6e-05,12.60256]
[1779823135180,40.65,75815.5,1.21,-0.09476,6e-05,12.57579]
[1779823140961,40.65,75802.84,1.21,-0.09549,6e-05,12.64432]
[1779823145997,40.65,75793.33,1.21,-0.09603,6e-05,12.69584]
[1779823151033,40.66,75792.32,1.21,-0.0961,6e-05,12.70194]
[1779823156070,40.66,75792.96,1.21,-0.09607,6e-05,12.69937]
[1779823161110,40.66,75797.05,1.21,-0.09585,6e-05,12.6784]
[1779823166144,40.66,75799.54,1.21,-0.09571,6e-05,12.66611]
[1779823171180,40.66,75798.04,1.21,-0.09579,6e-05,12.67161]
[1779823176214,40.66,75789.85,1.21,-0.09625,6e-05,12.71562]
[1779823181251,40.66,75789.56,1.21,-0.09628,6e-05,12.71778]
[1779823186287,40.67,75787.44,1.21,-0.0964,6e-05,12.72969]
[1779823188731,40.67,75800.69,1.21,-0.09566,6e-05,12.65975]
[1779823193771,40.67,75802.21,1.21,-0.09558,6e-05,12.65263]
[1779823199376,40.67,75793.63,1.21,-0.09608,6e-05,12.69988]
[1779823204412,40.67,75801.8,1.21,-0.09564,6e-05,12.65775]
[1779823209456,40.68,75805.97,1.21,-0.09542,6e-05,12.63705]
[1779823210564,40.68,75819.12,1.21,-0.09469,6e-05,12.5679]
[1779823215600,40.68,75818.18,1.21,-0.09475,6e-05,12.57354]
[1779823221532,40.68,75819.76,1.21,-0.09467,6e-05,12.56587]
[1779823226567,40.68,75823.0,1.21,-0.09449,6e-05,12.54924]
[1779823231601,40.68,75823.51,1.21,-0.09445,6e-05,12.54382]
[1779823236638,40.68,75821.49,1.21,-0.09457,6e-05,12.55508]
[1779823241671,40.68,75828.68,1.21,-0.09417,6e-05,12.5179]
[1779823246709,40.69,75830.11,1.21,-0.0941,6e-05,12.5112]
[1779823251742,40.69,75828.38,1.21,-0.09421,6e-05,12.52113]
[1779823256777,40.69,75830.28,1.21,-0.09411,6e-05,12.51195]
[1779823261832,40.69,75827.01,1.21,-0.0943,6e-05,12.53002]
[1779823262825,40.69,75809.14,1.21,-0.0953,6e-05,12.62442]
[1779823267859,40.69,75816.35,1.21,-0.0949,6e-05,12.58653]
[1779823272895,40.69,75805.73,1.21,-0.09549,6e-05,12.64256]
[1779823277932,40.69,75808.77,1.21,-0.09532,6e-05,12.62625]
[1779823282967,40.69,75795.72,1.21,-0.09604,6e-05,12.69486]
[1779823283136,40.69,75795.72,1.21,-0.09604,6e-05,12.69486]
[1779823283973,40.69,75782.14,1.21,-0.09681,6e-05,12.76729]
[1779823289007,40.69,75780.99,1.21,-0.09689,6e-05,12.77504]
[1779823293900,40.7,75782.6,1.21,-0.0968,6e-05,12.76466]
[1779823293930,40.7,75782.6,1.21,-0.0968,6e-05,12.76466]
[1779823295265,40.7,75788.79,1.21,-0.09645,6e-05,12.73232]
[1779823296056,40.7,75789.15,1.21,-0.09643,6e-05,12.73054]
[1779823296088,40.7,75789.15,1.21,-0.09643,6e-05,12.73054]
[1779823297292,40.7,75789.6,1.21,-0.09641,6e-05,12.72828]
[1779823297324,40.7,75789.6,1.21,-0.09641,6e-05,12.72828]
[1779823297334,40.7,75789.6,1.21,-0.09641,6e-05,12.72828]
[1779823297424,40.7,75789.61,1.21,-0.09641,6e-05,12.72806]
[1779823299337,40.7,75789.61,1.21,-0.09641,6e-05,12.72806]
[1779823299379,40.7,75789.61,1.21,-0.09641,6e-05,12.72806]
[1779823299418,40.7,75789.28,1.21,-0.09642,6e-05,12.7295]
[1779823301337,40.7,75789.28,1.21,-0.09642,6e-05,12.7295]
[1779823302003,40.7,75788.99,1.21,-0.09644,6e-05,12.73072]
[1779823305429,40.7,75788.66,1.21,-0.09645,6e-05,12.732]
[1779823305437,40.7,75788.66,1.21,-0.09645,6e-05,12.732]
[1779823305444,40.7,75788.66,1.21,-0.09645,6e-05,12.732]
[1779823307446,40.7,75788.66,1.21,-0.09645,6e-05,12.73184]
[1779823307468,40.7,75788.66,1.21,-0.09645,6e-05,12.73184]
[1779823307507,40.69,75788.42,1.21,-0.09646,6e-05,12.73281]
[1779823309454,40.69,75788.42,1.21,-0.09646,6e-05,12.73281]
[1779823309989,40.69,75788.42,1.21,-0.09646,6e-05,12.7325]
[1779823313498,40.69,75788.24,1.21,-0.09646,6e-05,12.733]
[1779823313508,40.69,75788.24,1.21,-0.09646,6e-05,12.733]
[1779823313518,40.69,75788.12,1.21,-0.09647,6e-05,12.73349]
[1779823319217,40.69,75796.44,1.21,-0.09599,6e-05,12.68888]
[1779823324704,40.69,75802.35,1.21,-0.09566,6e-05,12.65743]
[1779823330297,40.69,75796.58,1.21,-0.09598,6e-05,12.68774]
[1779823336337,40.69,75790.1,1.21,-0.09634,6e-05,12.72135]
[1779823339872,40.69,75790.36,1.21,-0.09632,6e-05,12.71971]
[1779823340102,40.69,75790.7,1.21,-0.0963,6e-05,12.71764]
[1779823343955,40.69,75791.37,1.21,-0.09626,6e-05,12.71368]
[1779823343965,40.69,75791.37,1.21,-0.09626,6e-05,12.71368]
[1779823345992,40.69,75791.65,1.21,-0.09624,6e-05,12.71192]
[1779823345997,40.69,75791.65,1.21,-0.09624,6e-05,12.71192]
[1779823346085,40.69,75791.23,1.21,-0.09626,6e-05,12.71401]
[1779823351441,40.69,75794.84,1.21,-0.09603,6e-05,12.69082]
[1779823356476,40.68,75794.15,1.21,-0.09606,6e-05,12.69391]
[1779823360187,40.68,75794.51,1.21,-0.09604,6e-05,12.69164]
[1779823360438,40.68,75794.51,1.21,-0.09604,6e-05,12.69164]
[1779823360461,40.68,75794.51,1.21,-0.09604,6e-05,12.69164]
[1779823360497,40.68,75794.51,1.21,-0.09604,6e-05,12.69164]
[1779823365540,40.68,75790.56,1.21,-0.09626,6e-05,12.71241]
[1779823370957,40.68,75790.59,1.21,-0.09625,6e-05,12.71166]
[1779823376616,40.68,75790.06,1.21,-0.09627,6e-05,12.71348]
[1779823381651,40.68,75788.44,1.21,-0.09635,6e-05,12.72136]
[1779823386686,40.68,75786.16,1.21,-0.09647,6e-05,12.73275]
[1779823392728,40.68,75783.42,1.21,-0.09662,6e-05,12.74637]
[1779823397763,40.67,75782.67,1.21,-0.09665,6e-05,12.74955]
[1779823403877,40.67,75782.67,1.21,-0.09665,6e-05,12.74955]
[1779823409848,40.67,75780.48,1.21,-0.09676,6e-05,12.75922]
[1779823415892,40.67,75779.6,1.21,-0.09678,6e-05,12.75963]
[1779823424953,40.67,75778.95,1.21,-0.0968,6e-05,12.76169]
[1779823429989,40.66,75778.54,1.21,-0.09681,6e-05,12.76311]
[1779823435026,40.66,75778.43,1.21,-0.09681,6e-05,12.76294]
[1779823440058,40.66,75779.08,1.21,-0.09677,6e-05,12.75875]
[1779823445094,40.66,75779.07,1.21,-0.09676,6e-05,12.7581]
[1779823450129,40.66,75780.58,1.21,-0.09667,6e-05,12.74935]
[1779823455165,40.66,75781.88,1.21,-0.09659,6e-05,12.74177]
[1779823462214,40.66,75782.53,1.21,-0.09654,6e-05,12.73742]
[1779823470270,40.65,75783.17,1.21,-0.0965,6e-05,12.73302]
[1779823475753,40.65,75784.83,1.21,-0.09637,6e-05,12.7202]
[1779823481348,40.65,75788.75,1.21,-0.09615,6e-05,12.69893]
[1779823486382,40.65,75783.14,1.21,-0.09646,6e-05,12.72845]
[1779823491417,40.65,75781.47,1.21,-0.09655,6e-05,12.73712]
[1779823496519,40.65,75784.6,1.21,-0.09637,6e-05,12.71983]
[1779823502494,40.65,75796.42,1.21,-0.0957,6e-05,12.65652]
[1779823505963,40.65,75809.97,1.21,-0.09494,6e-05,12.5848]
[1779823508931,40.65,75810.2,1.21,-0.09493,6e-05,12.58366]
[1779823508967,40.65,75810.2,1.21,-0.09493,6e-05,12.58366]
[1779823509099,40.65,75813.72,1.21,-0.09473,6e-05,12.56525]
[1779823510202,40.65,75813.72,1.21,-0.09473,6e-05,12.56525]
[1779823510277,40.65,75813.57,1.21,-0.09474,6e-05,12.56615]
[1779823516035,40.65,75812.62,1.21,-0.0948,6e-05,12.57185]
[1779823521114,40.65,75811.73,1.21,-0.09486,6e-05,12.57702]
[1779823526662,40.65,75813.18,1.21,-0.09479,6e-05,12.57026]
[1779823531696,40.65,75812.39,1.21,-0.09482,6e-05,12.57183]
[1779823534397,40.65,75819.84,1.21,-0.0944,6e-05,12.53281]
[1779823536362,40.66,75825.7,1.21,-0.09408,6e-05,12.50229]
[1779823536603,40.66,75825.7,1.21,-0.09408,6e-05,12.50229]
[1779823536622,40.66,75825.7,1.21,-0.09408,6e-05,12.50229]
[1779823541390,40.66,75831.74,1.21,-0.09376,6e-05,12.47174]
[1779823541963,40.66,75831.74,1.21,-0.09376,6e-05,12.47174]
[1779823542136,40.66,75834.64,1.21,-0.0936,6e-05,12.45678]
[1779823548036,40.66,75837.72,1.21,-0.09345,6e-05,12.4419]
[1779823553058,40.66,75826.51,1.21,-0.09409,6e-05,12.50276]
[1779823559896,40.67,75821.39,1.21,-0.09439,6e-05,12.53192]
[1779823562937,40.67,75817.83,1.21,-0.09459,6e-05,12.55119]
[1779823562961,40.67,75813.21,1.21,-0.09485,6e-05,12.57579]
[1779823565830,40.67,75813.61,1.21,-0.09484,6e-05,12.57406]
[1779823565939,40.67,75813.61,1.21,-0.09484,6e-05,12.57406]
[1779823565941,40.67,75797.89,1.21,-0.09572,6e-05,12.65731]
[1779823569990,40.67,75794.32,1.21,-0.09592,6e-05,12.67644]
[1779823570010,40.67,75794.32,1.21,-0.09592,6e-05,12.67644]
[1779823576016,40.67,75790.51,1.21,-0.09613,6e-05,12.69654]
[1779823581042,40.67,75790.89,1.21,-0.09611,6e-05,12.69431]
[1779823586077,40.67,75791.69,1.21,-0.09606,6e-05,12.68985]
[1779823591112,40.67,75798.2,1.21,-0.09567,6e-05,12.65198]
[1779823594137,40.67,75816.12,1.21,-0.09467,6e-05,12.5574]
[1779823595975,40.67,75816.92,1.21,-0.09463,6e-05,12.55332]
[1779823596156,40.67,75817.16,1.21,-0.09462,6e-05,12.55221]
[1779823597409,40.67,75822.93,1.21,-0.0943,6e-05,12.52194]
[1779823598162,40.67,75824.9,1.21,-0.09419,6e-05,12.51176]
[1779823603197,40.67,75826.95,1.21,-0.09409,6e-05,12.50206]
[1779823605420,40.67,75826.75,1.21,-0.09411,6e-05,12.50357]
[1779823605537,40.67,75826.75,1.21,-0.09411,6e-05,12.50357]
[1779823606218,40.68,75831.58,1.21,-0.09384,6e-05,12.47837]
[1779823607569,40.68,75833.29,1.21,-0.09375,6e-05,12.46964]
[1779823608233,40.68,75830.6,1.21,-0.0939,6e-05,12.48407]
[1779823613268,40.68,75834.76,1.21,-0.09368,6e-05,12.46352]
[1779823614122,40.68,75834.76,1.21,-0.09368,6e-05,12.46352]
[1779823614276,40.68,75834.44,1.21,-0.0937,6e-05,12.46549]
[1779823619309,40.68,75838.63,1.21,-0.09349,6e-05,12.445]
[1779823619748,40.68,75838.63,1.21,-0.09349,6e-05,12.445]
[1779823621755,40.68,75837.82,1.21,-0.09354,6e-05,12.44991]
[1779823622330,40.68,75837.48,1.21,-0.09356,6e-05,12.45202]
[1779823627366,40.69,75835.62,1.21,-0.09368,6e-05,12.46341]
[1779823632401,40.69,75831.56,1.21,-0.09392,6e-05,12.4863]
[1779823637951,40.69,75830.38,1.21,-0.094,6e-05,12.49398]
[1779823638045,40.69,75830.38,1.21,-0.09401,6e-05,12.49428]
[1779823643049,40.7,75830.06,1.21,-0.09403,6e-05,12.49684]
[1779823643396,40.7,75829.85,1.21,-0.09405,6e-05,12.49853]
[1779823645493,40.7,75816.17,1.21,-0.09481,6e-05,12.57106]
[1779823650527,40.7,75817.77,1.21,-0.09473,6e-05,12.5635]
[1779823654153,40.7,75817.64,1.21,-0.09472,6e-05,12.56122]
[1779823654241,40.7,75818.24,1.21,-0.09469,6e-05,12.5584]
[1779823661604,40.7,75819.35,1.21,-0.09464,6e-05,12.55377]
[1779823667307,40.7,75823.78,1.21,-0.09441,6e-05,12.53127]
[1779823670370,40.71,75830.93,1.21,-0.09401,6e-05,12.49406]
[1779823670667,40.71,75828.42,1.21,-0.09416,6e-05,12.50777]
[1779823675702,40.71,75826.81,1.21,-0.09426,6e-05,12.51741]
[1779823680736,40.71,75825.45,1.21,-0.09435,6e-05,12.52579]
[1779823687288,40.71,75823.22,1.21,-0.09449,6e-05,12.53924]
[1779823692821,40.72,75822.61,1.21,-0.09454,6e-05,12.54388]
[1779823697858,40.72,75822.71,1.21,-0.09454,6e-05,12.54454]
[1779823703900,40.72,75822.9,1.21,-0.09455,6e-05,12.54492]
[1779823708932,40.72,75824.34,1.21,-0.09448,6e-05,12.53847]
[1779823713968,40.73,75825.5,1.21,-0.09441,6e-05,12.53025]
[1779823719016,40.73,75830.05,1.21,-0.09416,6e-05,12.5073]
[1779823719032,40.73,75830.05,1.21,-0.09416,6e-05,12.5073]
[1779823719109,40.73,75830.84,1.21,-0.09412,6e-05,12.50342]
[1779823722735,40.73,75830.74,1.21,-0.09413,6e-05,12.50452]
[1779823723101,40.73,75830.74,1.21,-0.09413,6e-05,12.50452]
[1779823723203,40.73,75830.34,1.21,-0.09416,6e-05,12.50718]
[1779823729078,40.73,75829.2,1.21,-0.09424,6e-05,12.51485]
[1779823734114,40.74,75830.13,1.21,-0.0942,6e-05,12.51136]
[1779823739150,40.74,75838.27,1.21,-0.09377,6e-05,12.47012]
[1779823741337,40.74,75838.65,1.21,-0.09375,6e-05,12.46844]
[1779823741410,40.74,75830.01,1.21,-0.09423,6e-05,12.51416]
[1779823747208,40.74,75828.03,1.21,-0.09436,6e-05,12.52603]
[1779823752241,40.75,75826.41,1.21,-0.09446,6e-05,12.53563]
[1779823757276,40.75,75826.23,1.21,-0.09448,6e-05,12.53764]
[1779823760778,40.75,75826.2,1.21,-0.09449,6e-05,12.53844]
[1779823761589,40.75,75825.56,1.21,-0.09453,6e-05,12.54202]
[1779823762313,40.75,75825.91,1.21,-0.09451,6e-05,12.54039]
[1779823767347,40.75,75828.34,1.21,-0.09438,6e-05,12.52867]
[1779823772374,40.75,75826.85,1.21,-0.09447,6e-05,12.5372]
[1779823778424,40.76,75823.43,1.21,-0.09466,6e-05,12.55371]
[1779823780059,40.76,75824.31,1.21,-0.09462,6e-05,12.54931]
[1779823780438,40.76,75818.42,1.21,-0.09494,6e-05,12.58056]
[1779823785473,40.76,75816.78,1.21,-0.09504,6e-05,12.58986]
[1779823790509,40.76,75817.69,1.21,-0.095,6e-05,12.58588]
[1779823795544,40.76,75819.36,1.21,-0.09492,6e-05,12.57792]
[1779823800579,40.76,75819.23,1.21,-0.09493,6e-05,12.57947]
[1779823806549,40.77,75825.35,1.21,-0.0946,6e-05,12.54802]
[1779823809478,40.77,75828.71,1.21,-0.09442,6e-05,12.53131]
[1779823809486,40.77,75829.63,1.21,-0.09437,6e-05,12.52645]
[1779823814676,40.77,75828.53,1.21,-0.09444,6e-05,12.53253]
[1779823820261,40.77,75831.71,1.21,-0.09427,6e-05,12.51671]
[1779823820312,40.77,75831.71,1.21,-0.09427,6e-05,12.51671]
[1779823820388,40.77,75832.49,1.21,-0.09423,6e-05,12.51306]
[1779823825754,40.77,75835.68,1.21,-0.09407,6e-05,12.49738]
[1779823827853,40.77,75843.76,1.21,-0.09362,6e-05,12.4552]
[1779823827978,40.77,75843.76,1.21,-0.09362,6e-05,12.4552]
[1779823830590,40.77,75858.02,1.21,-0.09284,5e-05,12.38049]
[1779823839857,40.77,75870.09,1.21,-0.09214,5e-05,12.31215]
[1779823844895,40.77,75870.73,1.21,-0.0921,5e-05,12.30801]
[1779823849931,40.77,75871.57,1.21,-0.09204,5e-05,12.30274]
[1779823854965,40.76,75871.26,1.21,-0.09205,5e-05,12.30341]
[1779823860001,40.76,75865.07,1.21,-0.09237,5e-05,12.3345]
[1779823860925,40.76,75865.07,1.21,-0.09237,5e-05,12.3345]
[1779823860955,40.76,75865.07,1.21,-0.09237,5e-05,12.3345]
[1779823861238,40.76,75865.07,1.21,-0.09237,5e-05,12.3345]
[1779823861339,40.76,75867.8,1.21,-0.09222,5e-05,12.32]
[1779823862942,40.76,75867.8,1.21,-0.09222,5e-05,12.32008]
[1779823862963,40.76,75867.8,1.21,-0.09222,5e-05,12.32008]
[1779823863417,40.76,75869.07,1.21,-0.09216,5e-05,12.31353]
[1779823864963,40.76,75869.07,1.21,-0.09215,5e-05,12.31332]
[1779823864994,40.76,75869.07,1.21,-0.09215,5e-05,12.31332]
[1779823865061,40.76,75869.29,1.21,-0.09214,5e-05,12.31195]
[1779823866986,40.76,75869.29,1.21,-0.09214,5e-05,12.31173]
[1779823867087,40.76,75868.63,1.21,-0.09217,5e-05,12.31496]
[1779823871086,40.76,75887.92,1.21,-0.09112,5e-05,12.21375]
[1779823876147,40.76,75884.65,1.21,-0.09129,5e-05,12.23022]
[1779823876227,40.76,75884.65,1.21,-0.09129,5e-05,12.23022]
[1779823878804,40.76,75884.47,1.21,-0.0913,5e-05,12.23092]
[1779823879189,40.76,75884.47,1.21,-0.0913,5e-05,12.23092]
[1779823879272,40.76,75883.4,1.21,-0.09135,5e-05,12.23636]
[1779823885185,40.76,75890.75,1.21,-0.09095,5e-05,12.19765]
[1779823890221,40.76,75888.05,1.21,-0.0911,5e-05,12.21146]
[1779823895254,40.76,75881.09,1.21,-0.09145,5e-05,12.24412]
[1779823900289,40.75,75883.29,1.21,-0.09132,5e-05,12.23217]
[1779823905324,40.75,75881.9,1.21,-0.09139,5e-05,12.23901]
[1779823910358,40.75,75882.03,1.21,-0.09138,5e-05,12.23791]
[1779823915394,40.75,75892.13,1.21,-0.09084,5e-05,12.18507]
[1779823920506,40.75,75893.74,1.21,-0.09075,5e-05,12.17678]
[1779823926479,40.75,75898.04,1.21,-0.09052,5e-05,12.15496]
[1779823931507,40.75,75901.62,1.21,-0.09034,5e-05,12.13701]
[1779823936542,40.76,75898.1,1.21,-0.09055,5e-05,12.15732]
[1779823941579,40.76,75897.78,1.21,-0.09058,5e-05,12.16089]
[1779823946614,40.77,75893.16,1.21,-0.09086,5e-05,12.18739]
[1779823951648,40.77,75891.93,1.21,-0.09091,5e-05,12.19102]
[1779823956682,40.77,75896.59,1.21,-0.09066,5e-05,12.16746]
[1779823961718,40.77,75898.9,1.21,-0.09055,5e-05,12.15631]
[1779823966753,40.77,75897.79,1.21,-0.09062,5e-05,12.16301]
[1779823971788,40.77,75896.32,1.21,-0.09071,5e-05,12.17157]
[1779823976823,40.78,75893.88,1.21,-0.09085,5e-05,12.18512]
[1779823982117,40.78,75893.5,1.21,-0.09087,5e-05,12.18788]
[1779823982445,40.78,75893.5,1.21,-0.09087,5e-05,12.18788]
[1779823982777,40.78,75873.7,1.21,-0.09195,5e-05,12.2911]
[1779823983211,40.78,75873.7,1.21,-0.09195,5e-05,12.2911]
[1779823983221,40.78,75873.7,1.21,-0.09195,5e-05,12.2911]
[1779823983238,40.78,75873.7,1.21,-0.09195,5e-05,12.2911]
[1779823983304,40.78,75873.7,1.21,-0.09195,5e-05,12.2911]
[1779823983666,40.78,75873.7,1.21,-0.09195,5e-05,12.2911]
[1779823983668,40.78,75873.7,1.21,-0.09195,5e-05,12.2911]
[1779823983683,40.78,75873.7,1.21,-0.09195,5e-05,12.2911]
[1779823983720,40.78,75866.17,1.21,-0.09236,5e-05,12.33039]
[1779823983995,40.78,75866.17,1.21,-0.09236,5e-05,12.33039]
[1779823984019,40.78,75866.17,1.21,-0.09236,5e-05,12.33039]
[1779823984763,40.78,75866.17,1.21,-0.09236,5e-05,12.33039]
[1779823984691,40.78,75867.19,1.21,-0.0923,5e-05,12.325]
[1779823984804,40.78,75867.19,1.21,-0.0923,5e-05,12.325]
[1779823984902,40.78,75867.46,1.21,-0.09228,5e-05,12.32359]
[1779823986319,40.78,75867.46,1.21,-0.09228,5e-05,12.32359]
[1779823986355,40.78,75867.46,1.21,-0.09228,5e-05,12.32359]
[1779823986400,40.78,75867.73,1.21,-0.09227,5e-05,12.32205]
[1779823988815,40.78,75868.19,1.21,-0.09224,5e-05,12.31959]
[1779823988855,40.78,75868.19,1.21,-0.09224,5e-05,12.31959]
[1779823989414,40.78,75867.62,1.21,-0.09227,5e-05,12.32243]
[1779823990313,40.78,75867.62,1.21,-0.09227,5e-05,12.32243]
[1779823990392,40.78,75867.62,1.21,-0.09227,5e-05,12.32243]
[1779823990440,40.78,75864.14,1.21,-0.09246,5e-05,12.34054]
[1779823992851,40.78,75858.51,1.21,-0.09277,5e-05,12.36988]
[1779823992873,40.78,75858.51,1.21,-0.09277,5e-05,12.36988]
[1779823992939,40.78,75858.54,1.21,-0.09277,5e-05,12.3696]
[1779823994870,40.78,75858.22,1.21,-0.09278,5e-05,12.37114]
[1779823994877,40.78,75858.22,1.21,-0.09278,5e-05,12.37114]
[1779823994952,40.78,75858.18,1.21,-0.09278,5e-05,12.37122]
[1779823999985,40.78,75860.94,1.21,-0.09262,5e-05,12.35614]
[1779824005023,40.77,75866.13,1.21,-0.09234,5e-05,12.32858]
[1779824010058,40.77,75860.21,1.21,-0.09265,5e-05,12.35895]
[1779824015094,40.77,75862.86,1.21,-0.09248,5e-05,12.34106]
[1779824020134,40.77,75866.23,1.21,-0.09229,5e-05,12.3226]
[1779824025163,40.77,75856.38,1.21,-0.09282,5e-05,12.37319]
[1779824030199,40.77,75856.77,1.21,-0.09279,5e-05,12.37016]
[1779824031433,40.77,75856.77,1.21,-0.09279,5e-05,12.37016]
[1779824031470,40.77,75853.05,1.21,-0.09298,5e-05,12.38912]
[1779824038256,40.76,75854.52,1.21,-0.09288,5e-05,12.37941]
[1779824043290,40.76,75849.94,1.21,-0.09312,5e-05,12.4019]
[1779824046322,40.76,75836.76,1.21,-0.09383,6e-05,12.46993]
[1779824051350,40.75,75845.92,1.21,-0.09328,5e-05,12.41691]
[1779824056385,40.74,75850.29,1.21,-0.09303,5e-05,12.39273]
[1779824061420,40.74,75854.61,1.21,-0.09278,5e-05,12.369]
[1779824066454,40.74,75852.33,1.21,-0.09289,5e-05,12.37991]
[1779824071490,40.72,75841.69,1.21,-0.09334,6e-05,12.42096]
[1779824076525,40.69,75841.29,1.21,-0.09323,6e-05,12.41058]
[1779824081560,40.68,75840.66,1.21,-0.09322,6e-05,12.40858]
[1779824086603,40.68,75830.82,1.21,-0.09375,6e-05,12.45901]
[1779824091639,40.68,75831.43,1.21,-0.0937,6e-05,12.45454]
[1779824097681,40.68,75829.62,1.21,-0.09378,6e-05,12.46249]
[1779824102069,40.67,75820.19,1.21,-0.0943,6e-05,12.51115]
[1779824107758,40.67,75815.24,1.21,-0.09455,6e-05,12.5355]
[1779824112792,40.67,75813.63,1.21,-0.09463,6e-05,12.54248]
[1779824117360,40.67,75810.7,1.21,-0.09478,6e-05,12.55676]
[1779824122862,40.66,75810.52,1.21,-0.09477,6e-05,12.55589]
[1779824127897,40.66,75811.56,1.21,-0.0947,6e-05,12.54893]
[1779824132937,40.66,75809.26,1.21,-0.0948,6e-05,12.55789]
[1779824133403,40.66,75809.26,1.21,-0.0948,6e-05,12.55789]
[1779824133738,40.66,75809.26,1.21,-0.0948,6e-05,12.55789]
[1779824133944,40.66,75792.55,1.21,-0.09574,6e-05,12.64624]
[1779824135236,40.66,75792.55,1.21,-0.09574,6e-05,12.64622]
[1779824137012,40.66,75787.35,1.21,-0.09604,6e-05,12.67413]
[1779824139918,40.66,75788.67,1.21,-0.09596,6e-05,12.66729]
[1779824145029,40.66,75792.29,1.21,-0.09577,6e-05,12.64919]
[1779824150599,40.66,75784.98,1.21,-0.09619,6e-05,12.6887]
[1779824153179,40.66,75786.4,1.21,-0.09611,6e-05,12.6813]
[1779824153223,40.66,75786.4,1.21,-0.09611,6e-05,12.6813]
[1779824153336,40.66,75786.4,1.21,-0.09611,6e-05,12.6813]
[1779824153344,40.66,75786.4,1.21,-0.09611,6e-05,12.6813]
[1779824155264,40.66,75778.73,1.21,-0.09655,6e-05,12.72204]
[1779824155288,40.66,75778.73,1.21,-0.09655,6e-05,12.72204]
[1779824155308,40.66,75782.91,1.21,-0.09631,6e-05,12.69987]
[1779824158414,40.66,75783.82,1.21,-0.09626,6e-05,12.69506]
[1779824159299,40.66,75784.79,1.21,-0.0962,6e-05,12.68996]
[1779824165163,40.66,75787.98,1.21,-0.09603,6e-05,12.67321]
[1779824170447,40.67,75796.63,1.21,-0.09554,6e-05,12.62775]
[1779824170934,40.67,75796.63,1.21,-0.09554,6e-05,12.62775]
[1779824171023,40.67,75798.58,1.21,-0.09544,6e-05,12.61759]
[1779824172123,40.67,75798.83,1.21,-0.09542,6e-05,12.61627]
[1779824172412,40.67,75817.9,1.21,-0.09436,6e-05,12.51554]
[1779824173595,40.67,75817.9,1.21,-0.09436,6e-05,12.51554]
[1779824173667,40.66,75817.56,1.21,-0.09437,6e-05,12.51695]
[1779824174082,40.66,75817.56,1.21,-0.09437,6e-05,12.51695]
[1779824174383,40.66,75817.56,1.21,-0.09437,6e-05,12.51695]
[1779824176957,40.66,75819.28,1.21,-0.09427,6e-05,12.50751]
[1779824182282,40.66,75819.14,1.21,-0.09426,6e-05,12.50583]
[1779824187318,40.66,75829.55,1.21,-0.09367,6e-05,12.45062]
[1779824192355,40.66,75838.09,1.21,-0.09317,6e-05,12.40101]
[1779824198405,40.65,75840.41,1.21,-0.09302,5e-05,12.3865]
[1779824203434,40.65,75842.39,1.21,-0.0929,5e-05,12.3753]
[1779824208468,40.65,75838.05,1.21,-0.09313,6e-05,12.39736]
[1779824213502,40.65,75827.59,1.21,-0.0937,6e-05,12.45125]
[1779824218537,40.64,75827.87,1.21,-0.09367,6e-05,12.44845]
[1779824223572,40.64,75829.41,1.21,-0.09357,6e-05,12.43902]
[1779824228607,40.64,75827.59,1.21,-0.09366,6e-05,12.44724]
[1779824233643,40.64,75832.68,1.21,-0.09336,6e-05,12.41906]
[1779824238678,40.63,75834.23,1.21,-0.09326,6e-05,12.40959]
[1779824243713,40.63,75836.2,1.21,-0.09314,6e-05,12.39805]
[1779824248748,40.63,75833.6,1.21,-0.09327,6e-05,12.41051]
[1779824253783,40.63,75828.58,1.21,-0.09352,6e-05,12.43239]
[1779824258820,40.62,75824.92,1.21,-0.09371,6e-05,12.45045]
[1779824260231,40.62,75824.35,1.21,-0.09373,6e-05,12.45321]
[1779824260786,40.62,75824.35,1.21,-0.09373,6e-05,12.45321]
[1779824260833,40.62,75827.39,1.21,-0.09356,6e-05,12.43675]
[1779824264017,40.62,75849.61,1.21,-0.09234,5e-05,12.31985]
[1779824269916,40.62,75854.33,1.21,-0.09208,5e-05,12.29503]
[1779824275938,40.62,75851.74,1.21,-0.09222,5e-05,12.3084]
[1779824280976,40.62,75855.19,1.21,-0.09203,5e-05,12.29011]
[1779824286009,40.62,75849.47,1.21,-0.09234,5e-05,12.31968]
[1779824291043,40.62,75850.41,1.21,-0.09228,5e-05,12.31426]
[1779824296079,40.62,75850.23,1.21,-0.09228,5e-05,12.31466]
[1779824301112,40.62,75854.74,1.21,-0.09203,5e-05,12.29049]
[1779824305128,40.62,75870.79,1.21,-0.09116,5e-05,12.20644]
[1779824310146,40.62,75870.24,1.21,-0.09119,5e-05,12.20948]
[1779824316762,40.6,75872.16,1.21,-0.09098,5e-05,12.18746]
[1779824322306,40.59,75874.11,1.21,-0.09081,5e-05,12.171]
[1779824327945,40.59,75870.35,1.21,-0.091,5e-05,12.18989]
[1779824333382,40.58,75865.05,1.21,-0.09123,5e-05,12.21197]
[1779824338417,40.57,75866.44,1.21,-0.09115,5e-05,12.20382]
[1779824343454,40.57,75853.99,1.21,-0.09182,5e-05,12.26814]
[1779824348494,40.57,75853.41,1.21,-0.09185,5e-05,12.27143]
[1779824353524,40.57,75853.6,1.21,-0.09184,5e-05,12.27059]
[1779824358560,40.57,75858.27,1.21,-0.09159,5e-05,12.24644]
[1779824363808,40.57,75857.79,1.21,-0.09162,5e-05,12.24924]
[1779824369636,40.58,75864.18,1.21,-0.09128,5e-05,12.21639]
[1779824375018,40.58,75862.24,1.21,-0.09137,5e-05,12.22383]
[1779824375107,40.58,75858.87,1.21,-0.09156,5e-05,12.24161]
[1779824380714,40.58,75860.41,1.21,-0.09148,5e-05,12.23437]
[1779824385748,40.58,75859.22,1.21,-0.09155,5e-05,12.24131]
[1779824390783,40.58,75856.6,1.21,-0.0917,5e-05,12.25569]
[1779824396825,40.58,75855.77,1.21,-0.09175,5e-05,12.26076]
[1779824401860,40.58,75845.1,1.21,-0.09234,5e-05,12.31717]
[1779824406896,40.58,75844.09,1.21,-0.0924,5e-05,12.32263]
[1779824411930,40.58,75837.26,1.21,-0.09278,5e-05,12.35856]
[1779824416966,40.58,75835.32,1.21,-0.09288,6e-05,12.36863]
[1779824422001,40.58,75836.6,1.21,-0.09281,6e-05,12.36176]
[1779824427178,40.58,75836.39,1.21,-0.09282,6e-05,12.36284]
[1779824427210,40.58,75836.39,1.21,-0.09282,6e-05,12.36284]
[1779824428044,40.58,75841.55,1.21,-0.09254,5e-05,12.33573]
[1779824429316,40.58,75853.78,1.21,-0.09186,5e-05,12.27119]
[1779824435092,40.58,75858.17,1.21,-0.09158,5e-05,12.24314]
[1779824435380,40.58,75858.17,1.21,-0.09158,5e-05,12.24314]
[1779824442226,40.58,75859.93,1.21,-0.09149,5e-05,12.2337]
[1779824448183,40.58,75874.95,1.21,-0.09066,5e-05,12.1541]
[1779824455232,40.57,75877.35,1.21,-0.09052,5e-05,12.14033]
[1779824455677,40.57,75877.35,1.21,-0.09052,5e-05,12.14033]
[1779824457702,40.57,75868.9,1.21,-0.09097,5e-05,12.18427]
[1779824461784,40.56,75875.42,1.21,-0.09057,5e-05,12.14472]
[1779824467818,40.56,75875.58,1.21,-0.09055,5e-05,12.1427]
[1779824473745,40.56,75878.49,1.21,-0.09037,5e-05,12.12595]
[1779824477581,40.55,75888.83,1.21,-0.08976,5e-05,12.06698]
[1779824480079,40.55,75899.4,1.21,-0.0892,5e-05,12.01165]
[1779824480167,40.55,75898.38,1.21,-0.08925,5e-05,12.01682]
[1779824484624,40.54,75901.83,1.21,-0.08904,5e-05,11.99606]
[1779824490477,40.53,75896.22,1.21,-0.08929,5e-05,12.02081]
[1779824495511,40.53,75894.26,1.21,-0.08937,5e-05,12.02674]
[1779824500547,40.53,75904.78,1.21,-0.08877,5e-05,11.96905]
[1779824505587,40.52,75905.31,1.21,-0.08873,5e-05,11.96469]
[1779824510622,40.52,75903.41,1.21,-0.08883,5e-05,11.97401]
[1779824518178,40.52,75903.97,1.21,-0.08879,5e-05,11.9701]
[1779824523714,40.52,75904.07,1.21,-0.08877,5e-05,11.96886]
[1779824528748,40.52,75904.69,1.21,-0.08873,5e-05,11.96499]
[1779824533783,40.52,75909.03,1.21,-0.0885,5e-05,11.94192]
[1779824538818,40.52,75908.81,1.21,-0.0885,5e-05,11.94252]
[1779824542264,40.51,75909.09,1.21,-0.08849,5e-05,11.94085]
[1779824542383,40.51,75908.91,1.21,-0.08849,5e-05,11.94168]
[1779824545094,40.51,75906.53,1.21,-0.08862,5e-05,11.95381]
[1779824550902,40.51,75908.39,1.21,-0.08851,5e-05,11.94332]
[1779824555937,40.51,75910.61,1.21,-0.08837,5e-05,11.92803]
[1779824559307,40.51,75911.71,1.21,-0.08831,5e-05,11.92216]
[1779824559347,40.51,75911.71,1.21,-0.08831,5e-05,11.92216]
[1779824560232,40.51,75918.03,1.21,-0.08797,5e-05,11.88935]
[1779824560367,40.51,75926.33,1.21,-0.08753,5e-05,11.84635]
[1779824564252,40.5,75944.65,1.21,-0.08652,5e-05,11.74639]
[1779824570036,40.49,75952.58,1.21,-0.08606,5e-05,11.7013]
[1779824575070,40.49,75950.39,1.21,-0.08615,5e-05,11.71035]
[1779824580105,40.48,75951.51,1.21,-0.08607,5e-05,11.70185]
[1779824585140,40.48,75948.5,1.21,-0.08621,5e-05,11.71543]
[1779824590176,40.48,75950.45,1.21,-0.08609,5e-05,11.70431]
[1779824595215,40.48,75956.17,1.21,-0.08579,5e-05,11.67422]
[1779824600250,40.48,75958.51,1.21,-0.08567,5e-05,11.66209]
[1779824605285,40.48,75958.53,1.21,-0.08568,5e-05,11.66354]
[1779824610319,40.48,75957.58,1.21,-0.08575,5e-05,11.66997]
[1779824615357,40.48,75958.04,1.21,-0.08572,5e-05,11.66581]
[1779824620392,40.49,75958.81,1.21,-0.08569,5e-05,11.66335]
[1779824628451,40.49,75964.91,1.21,-0.08538,5e-05,11.63256]
[1779824633485,40.49,75961.07,1.21,-0.08558,5e-05,11.65227]
[1779824639047,40.49,75958.96,1.21,-0.08569,5e-05,11.66295]
[1779824644563,40.49,75950.09,1.21,-0.08615,5e-05,11.70839]
[1779824649598,40.49,75950.41,1.21,-0.08612,5e-05,11.70618]
[1779824654637,40.49,75943.93,1.21,-0.08646,5e-05,11.73928]
[1779824659668,40.49,75939.37,1.21,-0.08671,5e-05,11.76358]
[1779824664704,40.49,75938.48,1.21,-0.08676,5e-05,11.76894]
[1779824669738,40.49,75932.26,1.21,-0.08709,5e-05,11.8017]
[1779824674774,40.49,75931.15,1.21,-0.08714,5e-05,11.80479]
[1779824679808,40.49,75929.27,1.21,-0.08724,5e-05,11.81515]
[1779824684844,40.49,75924.74,1.21,-0.08749,5e-05,11.83911]
[1779824689884,40.49,75923.8,1.21,-0.08754,5e-05,11.84449]
[1779824694912,40.5,75922.58,1.21,-0.08761,5e-05,11.85115]
[1779824699952,40.5,75922.12,1.21,-0.08764,5e-05,11.85384]
[1779824704982,40.5,75920.95,1.21,-0.0877,5e-05,11.86017]
[1779824710470,40.5,75920.34,1.21,-0.08774,5e-05,11.86354]
[1779824710645,40.5,75919.53,1.21,-0.08778,5e-05,11.8678]
[1779824714055,40.5,75905.86,1.21,-0.08851,5e-05,11.93869]
[1779824715347,40.5,75905.86,1.21,-0.08851,5e-05,11.93869]
[1779824715355,40.5,75905.64,1.21,-0.08852,5e-05,11.93978]
[1779824721103,40.5,75911.13,1.21,-0.08822,5e-05,11.9111]
[1779824727145,40.5,75908.21,1.21,-0.08838,5e-05,11.92634]
[1779824732180,40.5,75905.61,1.21,-0.0885,5e-05,11.93666]
[1779824733106,40.5,75905.61,1.21,-0.0885,5e-05,11.93666]
[1779824733623,40.5,75906.64,1.21,-0.08844,5e-05,11.93134]
[1779824733666,40.5,75906.64,1.21,-0.08844,5e-05,11.93134]
[1779824734493,40.5,75911.42,1.21,-0.08819,5e-05,11.90658]
[1779824739356,40.5,75929.38,1.21,-0.08724,5e-05,11.81375]
[1779824744633,40.5,75940.51,1.21,-0.08665,5e-05,11.75583]
[1779824749645,40.5,75941.73,1.21,-0.08659,5e-05,11.74942]
[1779824755341,40.5,75942.09,1.21,-0.08656,5e-05,11.7471]
[1779824760375,40.49,75945.12,1.21,-0.0864,5e-05,11.73118]
[1779824765571,40.49,75946.13,1.21,-0.08635,5e-05,11.72573]
[1779824766581,40.49,75921.12,1.21,-0.08766,5e-05,11.85486]
[1779824772461,40.49,75920.39,1.21,-0.0877,5e-05,11.85891]
[1779824777496,40.5,75920.14,1.21,-0.08772,5e-05,11.86046]
[1779824780517,40.5,75934.13,1.21,-0.08698,5e-05,11.78838]
[1779824785555,40.5,75936.11,1.21,-0.08689,5e-05,11.77903]
[1779824790590,40.5,75940.97,1.21,-0.08664,5e-05,11.75424]
[1779824795624,40.5,75942.01,1.21,-0.08656,5e-05,11.74513]
[1779824800657,40.5,75942.47,1.21,-0.08653,5e-05,11.7423]
[1779824805692,40.49,75931.06,1.21,-0.08712,5e-05,11.8005]
[1779824810729,40.49,75928.73,1.21,-0.08723,5e-05,11.81169]
[1779824813133,40.49,75913.15,1.21,-0.08805,5e-05,11.89174]
[1779824818785,40.49,75903.4,1.21,-0.08857,5e-05,11.94234]
[1779824823821,40.49,75901.94,1.21,-0.08865,5e-05,11.94982]
[1779824828856,40.49,75901.85,1.21,-0.08865,5e-05,11.95021]
[1779824833891,40.49,75900.58,1.21,-0.08872,5e-05,11.95674]
[1779824840457,40.49,75900.27,1.21,-0.08873,5e-05,11.95828]
[1779824846983,40.49,75898.5,1.21,-0.08883,5e-05,11.96744]
[1779824852018,40.49,75897.68,1.21,-0.08885,5e-05,11.96842]
[1779824857051,40.49,75900.4,1.21,-0.0887,5e-05,11.95431]
[1779824862087,40.49,75905.4,1.21,-0.08844,5e-05,11.92848]
[1779824868129,40.49,75906.17,1.21,-0.0884,5e-05,11.92469]
[1779824873993,40.49,75905.48,1.21,-0.08844,5e-05,11.92834]
[1779824874637,40.49,75905.48,1.21,-0.08844,5e-05,11.92834]
[1779824880744,40.49,75899.74,1.21,-0.08874,5e-05,11.95812]
[1779824885755,40.49,75899.68,1.21,-0.08875,5e-05,11.95837]
[1779824891290,40.49,75900.19,1.21,-0.08872,5e-05,11.95544]
[1779824896326,40.49,75889.43,1.21,-0.08928,5e-05,12.01001]
[1779824897943,40.49,75885.71,1.21,-0.08948,5e-05,12.02928]
[1779824898339,40.49,75885.71,1.21,-0.08947,5e-05,12.02917]
[1779824903404,40.49,75893.89,1.21,-0.08903,5e-05,11.9861]
[1779824909416,40.49,75899.0,1.21,-0.08875,5e-05,11.9589]
[1779824914451,40.49,75900.13,1.21,-0.08867,5e-05,11.94934]
[1779824919485,40.49,75910.38,1.21,-0.08812,5e-05,11.89593]
[1779824924521,40.49,75913.15,1.21,-0.08797,5e-05,11.88165]
[1779824925862,40.49,75913.44,1.21,-0.08796,5e-05,11.88016]
[1779824926168,40.49,75913.44,1.21,-0.08796,5e-05,11.88016]
[1779824926374,40.49,75913.44,1.21,-0.08796,5e-05,11.88016]
[1779824926535,40.49,75913.53,1.21,-0.08795,5e-05,11.87972]
[1779824931570,40.48,75923.69,1.21,-0.08741,5e-05,11.82629]
[1779824936605,40.48,75924.59,1.21,-0.08737,5e-05,11.82221]
[1779824941639,40.48,75926.16,1.21,-0.08728,5e-05,11.81343]
[1779824946675,40.48,75925.96,1.21,-0.08728,5e-05,11.81352]
[1779824952716,40.48,75926.08,1.21,-0.08726,5e-05,11.81184]
[1779824957752,40.48,75925.56,1.21,-0.08728,5e-05,11.81365]
[1779824962786,40.48,75930.86,1.21,-0.08699,5e-05,11.78543]
[1779824967822,40.48,75934.53,1.21,-0.0868,5e-05,11.76595]
[1779824972857,40.47,75939.08,1.21,-0.08653,5e-05,11.73887]
[1779824977892,40.47,75931.84,1.21,-0.08691,5e-05,11.77583]
[1779824982926,40.47,75929.55,1.21,-0.08702,5e-05,11.78692]
[1779824988155,40.47,75926.08,1.21,-0.0872,5e-05,11.80418]
[1779824994004,40.47,75923.87,1.21,-0.0873,5e-05,11.81435]
[1779824995905,40.47,75922.52,1.21,-0.08737,5e-05,11.82096]
[1779824997395,40.47,75922.52,1.21,-0.08737,5e-05,11.82096]
[1779824997423,40.47,75910.34,1.21,-0.08801,5e-05,11.88388]
[1779825000618,40.47,75909.25,1.21,-0.08807,5e-05,11.88957]
[1779825000661,40.47,75909.25,1.21,-0.08807,5e-05,11.88957]
[1779825001466,40.47,75910.81,1.21,-0.08799,5e-05,11.88155]
[1779825001479,40.47,75922.3,1.21,-0.08738,5e-05,11.82211]
[1779825007434,40.47,75923.7,1.21,-0.0873,5e-05,11.81416]
[1779825013145,40.47,75933.9,1.21,-0.08675,5e-05,11.76054]
[1779825019122,40.46,75936.44,1.21,-0.08662,5e-05,11.74711]
[1779825022501,40.46,75953.41,1.21,-0.08573,5e-05,11.65912]
[1779825028250,40.47,75952.79,1.21,-0.08577,5e-05,11.66362]
[1779825033285,40.47,75949.92,1.21,-0.08591,5e-05,11.67661]
[1779825038320,40.47,75950.21,1.21,-0.08592,5e-05,11.67682]
[1779825043355,40.47,75949.3,1.21,-0.08597,5e-05,11.68264]
[1779825048392,40.48,75945.78,1.21,-0.08617,5e-05,11.70206]
[1779825053794,40.48,75944.27,1.21,-0.08626,5e-05,11.71092]
[1779825056448,40.48,75967.31,1.21,-0.08507,5e-05,11.59312]
[1779825061485,40.48,75964.52,1.21,-0.08521,5e-05,11.60754]
[1779825062417,40.48,75964.52,1.21,-0.08521,5e-05,11.60754]
[1779825062438,40.48,75964.52,1.21,-0.08521,5e-05,11.60754]
[1779825062523,40.48,75963.15,1.21,-0.08529,5e-05,11.61456]
[1779825066441,40.48,75962.6,1.21,-0.08531,5e-05,11.61745]
[1779825066470,40.48,75962.6,1.21,-0.08531,5e-05,11.61745]
[1779825066599,40.48,75962.06,1.21,-0.08534,5e-05,11.62024]
[1779825068461,40.48,75962.06,1.21,-0.08534,5e-05,11.62026]
[1779825068534,40.48,75962.43,1.21,-0.08532,5e-05,11.61838]
[1779825071718,40.48,75956.85,1.21,-0.08561,5e-05,11.64706]
[1779825077772,40.48,75951.05,1.21,-0.08591,5e-05,11.67656]
[1779825077797,40.48,75953.84,1.21,-0.08577,5e-05,11.66208]
[1779825083643,40.48,75956.82,1.21,-0.08561,5e-05,11.64654]
[1779825088677,40.48,75963.62,1.21,-0.08526,5e-05,11.61171]
[1779825093788,40.48,75963.14,1.21,-0.08526,5e-05,11.61106]
[1779825093806,40.48,75949.69,1.21,-0.08596,5e-05,11.68016]
[1779825099755,40.48,75955.74,1.21,-0.08563,5e-05,11.6479]
[1779825104789,40.47,75960.36,1.21,-0.08538,5e-05,11.62256]
[1779825109825,40.47,75956.94,1.21,-0.08554,5e-05,11.63857]
[1779825111970,40.47,75955.69,1.21,-0.0856,5e-05,11.64465]
[1779825113135,40.47,75955.41,1.21,-0.08561,5e-05,11.64542]
[1779825118888,40.47,75952.55,1.21,-0.08574,5e-05,11.65793]
[1779825123949,40.46,75949.7,1.21,-0.08587,5e-05,11.6706]
[1779825128958,40.46,75950.38,1.21,-0.08581,5e-05,11.66515]
[1779825131432,40.46,75952.05,1.21,-0.08572,5e-05,11.65579]
[1779825134423,40.45,75953.84,1.21,-0.08561,5e-05,11.64548]
[1779825134720,40.45,75953.84,1.21,-0.08561,5e-05,11.64548]
[1779825134931,40.45,75953.84,1.21,-0.08561,5e-05,11.64548]
[1779825135005,40.45,75953.52,1.21,-0.08563,5e-05,11.64676]
[1779825135241,40.45,75953.52,1.21,-0.08563,5e-05,11.64676]
[1779825135246,40.45,75953.52,1.21,-0.08563,5e-05,11.64676]
[1779825136011,40.45,75967.5,1.21,-0.0849,5e-05,11.57511]
[1779825137580,40.45,75966.29,1.21,-0.08497,5e-05,11.58138]
[1779825137777,40.45,75966.29,1.21,-0.08497,5e-05,11.58138]
[1779825137864,40.45,75965.67,1.21,-0.085,5e-05,11.58463]
[1779825139567,40.45,75965.67,1.21,-0.085,5e-05,11.58463]
[1779825139573,40.45,75965.67,1.21,-0.085,5e-05,11.58463]
[1779825140045,40.45,75964.05,1.21,-0.08508,5e-05,11.59242]
[1779825141595,40.45,75964.28,1.21,-0.08506,5e-05,11.59099]
[1779825143629,40.45,75968.11,1.21,-0.08486,5e-05,11.57116]
[1779825149717,40.45,75965.05,1.21,-0.08501,5e-05,11.58553]
[1779825155147,40.45,75961.78,1.21,-0.08514,5e-05,11.5976]
[1779825160186,40.44,75961.09,1.21,-0.08517,5e-05,11.60011]
[1779825165217,40.44,75967.48,1.21,-0.08483,5e-05,11.56648]
[1779825170253,40.44,75967.03,1.21,-0.08485,5e-05,11.56807]
[1779825175288,40.44,75961.2,1.21,-0.08514,5e-05,11.59713]
[1779825180324,40.44,75965.72,1.21,-0.0849,5e-05,11.57328]
[1779825185360,40.44,75966.7,1.21,-0.08484,5e-05,11.56775]
[1779825190393,40.44,75968.93,1.21,-0.08473,5e-05,11.55594]
[1779825195428,40.44,75969.56,1.21,-0.08469,5e-05,11.55238]
[1779825198513,40.44,75970.23,1.21,-0.08465,5e-05,11.54883]
[1779825200484,40.44,75976.52,1.21,-0.08433,5e-05,11.51653]
[1779825200611,40.44,75977.33,1.21,-0.08429,5e-05,11.51238]
[1779825204533,40.44,75977.72,1.21,-0.08427,5e-05,11.51036]
[1779825206564,40.44,75976.52,1.21,-0.08433,5e-05,11.51646]
[1779825213073,40.44,75982.63,1.21,-0.08399,5e-05,11.48177]
[1779825218590,40.44,75984.25,1.21,-0.08391,5e-05,11.47342]
[1779825223626,40.44,75987.84,1.21,-0.08372,5e-05,11.455]
[1779825228661,40.43,76002.21,1.21,-0.08299,5e-05,11.38152]
[1779825233696,40.43,76000.75,1.21,-0.08305,5e-05,11.38781]
[1779825235609,40.43,75995.61,1.21,-0.08331,5e-05,11.41375]
[1779825236007,40.43,75972.21,1.21,-0.08451,5e-05,11.53332]
[1779825237087,40.43,75972.21,1.21,-0.08451,5e-05,11.53332]
[1779825237097,40.43,75972.21,1.21,-0.08451,5e-05,11.53332]
[1779825237137,40.43,75972.21,1.21,-0.08451,5e-05,11.53332]
[1779825237842,40.43,75972.21,1.21,-0.08451,5e-05,11.53332]
[1779825237874,40.43,75972.21,1.21,-0.08451,5e-05,11.53332]
[1779825237975,40.43,75973.8,1.21,-0.08443,5e-05,11.52499]
[1779825238352,40.43,75973.8,1.21,-0.08443,5e-05,11.52499]
[1779825238381,40.43,75973.8,1.21,-0.08443,5e-05,11.52499]
[1779825238732,40.43,75973.8,1.21,-0.08443,5e-05,11.52499]
[1779825239834,40.43,75973.8,1.21,-0.08443,5e-05,11.52499]
[1779825239873,40.43,75973.8,1.21,-0.08443,5e-05,11.52499]
[1779825240011,40.43,75979.99,1.21,-0.08411,5e-05,11.49319]
[1779825241132,40.43,75979.99,1.21,-0.08411,5e-05,11.49319]
[1779825241138,40.43,75979.99,1.21,-0.08411,5e-05,11.49319]
[1779825241195,40.43,75979.99,1.21,-0.08411,5e-05,11.49319]
[1779825241766,40.43,75982.23,1.21,-0.08399,5e-05,11.48173]
[1779825243141,40.43,75982.23,1.21,-0.08399,5e-05,11.48173]
[1779825243157,40.43,75980.93,1.21,-0.08406,5e-05,11.48837]
[1779825243176,40.43,75980.93,1.21,-0.08406,5e-05,11.48837]
[1779825245157,40.43,75980.93,1.21,-0.08406,5e-05,11.48837]
[1779825245788,40.43,75980.12,1.21,-0.0841,5e-05,11.49249]
[1779825250836,40.43,75984.35,1.21,-0.08388,5e-05,11.47092]
[1779825255869,40.43,75991.91,1.21,-0.0835,5e-05,11.43261]
[1779825260904,40.43,75989.06,1.21,-0.08365,5e-05,11.44757]
[1779825265939,40.43,75990.73,1.21,-0.08357,5e-05,11.4394]
[1779825270974,40.43,75992.15,1.21,-0.0835,5e-05,11.43252]
[1779825276014,40.43,75987.22,1.21,-0.08373,5e-05,11.45474]
[1779825281045,40.44,75989.74,1.21,-0.08361,5e-05,11.44219]
[1779825285725,40.44,75980.64,1.21,-0.08407,5e-05,11.48872]
[1779825285741,40.44,75980.64,1.21,-0.08407,5e-05,11.48872]
[1779825286080,40.44,75979.75,1.21,-0.08412,5e-05,11.49324]
[1779825287752,40.44,75971.7,1.21,-0.08453,5e-05,11.53432]
[1779825287783,40.44,75971.7,1.21,-0.08453,5e-05,11.53432]
[1779825288094,40.43,75972.02,1.21,-0.08451,5e-05,11.53259]
[1779825289785,40.43,75972.45,1.21,-0.08449,5e-05,11.5303]
[1779825290108,40.43,75971.57,1.21,-0.08454,5e-05,11.53471]
[1779825296151,40.43,75970.49,1.21,-0.08459,5e-05,11.53967]
[1779825301185,40.43,75967.97,1.21,-0.08471,5e-05,11.55209]
[1779825307228,40.43,75968.99,1.21,-0.08465,5e-05,11.54625]
[1779825312262,40.43,75970.23,1.21,-0.08458,5e-05,11.53942]
[1779825318054,40.43,75970.19,1.21,-0.08458,5e-05,11.53928]
[1779825321635,40.43,75974.73,1.21,-0.08435,5e-05,11.51587]
[1779825322249,40.43,75975.46,1.21,-0.08431,5e-05,11.51209]
[1779825322332,40.43,75975.46,1.21,-0.08431,5e-05,11.51205]
[1779825327369,40.43,75979.64,1.21,-0.08408,5e-05,11.4891]
[1779825332404,40.42,75978.37,1.21,-0.08412,5e-05,11.49151]
[1779825337439,40.43,75974.9,1.21,-0.0843,5e-05,11.50948]
[1779825338502,40.43,75974.9,1.21,-0.0843,5e-05,11.50948]
[1779825338587,40.43,75958.79,1.21,-0.08513,5e-05,11.59199]
[1779825340497,40.42,75958.79,1.21,-0.08513,5e-05,11.5919]
[1779825346506,40.42,75967.65,1.21,-0.08466,5e-05,11.54604]
[1779825352551,40.42,75966.5,1.21,-0.08472,5e-05,11.55168]
[1779825357572,40.42,75959.46,1.21,-0.08508,5e-05,11.58762]
[1779825357612,40.42,75958.01,1.21,-0.08516,5e-05,11.59501]
[1779825363146,40.42,75960.28,1.21,-0.08504,5e-05,11.58288]
[1779825363389,40.42,75968.77,1.21,-0.0846,5e-05,11.53917]
[1779825371684,40.42,75969.12,1.21,-0.08457,5e-05,11.53703]
[1779825376719,40.42,75968.36,1.21,-0.08461,5e-05,11.5407]
[1779825380384,40.42,75966.78,1.21,-0.08469,5e-05,11.54864]
[1779825381127,40.42,75966.78,1.21,-0.08469,5e-05,11.54864]
[1779825381171,40.42,75966.68,1.21,-0.08469,5e-05,11.54903]
[1779825383147,40.42,75966.68,1.21,-0.08469,5e-05,11.54903]
[1779825383248,40.42,75972.08,1.21,-0.08442,5e-05,11.52128]
[1779825388803,40.42,75971.41,1.21,-0.08445,5e-05,11.52463]
[1779825393839,40.42,75968.11,1.21,-0.0846,5e-05,11.5382]
[1779825398874,40.42,75965.94,1.21,-0.08471,5e-05,11.54915]
[1779825400208,40.42,75965.94,1.21,-0.08471,5e-05,11.54915]
[1779825400651,40.42,75968.45,1.21,-0.08458,5e-05,11.53621]
[1779825401440,40.42,75968.44,1.21,-0.08458,5e-05,11.53626]
[1779825401895,40.42,75978.3,1.21,-0.08407,5e-05,11.48579]
[1779825403469,40.42,75979.47,1.21,-0.08401,5e-05,11.47986]
[1779825408942,40.42,75977.51,1.21,-0.08412,5e-05,11.49025]
[1779825413610,40.42,75975.14,1.21,-0.08424,5e-05,11.50257]
[1779825413886,40.42,75975.14,1.21,-0.08424,5e-05,11.50257]
[1779825419013,40.42,75972.45,1.21,-0.08438,5e-05,11.51654]
[1779825424055,40.42,75971.07,1.21,-0.08445,5e-05,11.5238]
[1779825427816,40.42,75970.23,1.21,-0.0845,5e-05,11.52828]
[1779825428086,40.42,75970.23,1.21,-0.0845,5e-05,11.52833]
[1779825434129,40.42,75968.97,1.21,-0.08457,5e-05,11.53507]
[1779825439196,40.42,75967.54,1.21,-0.08464,5e-05,11.54265]
[1779825444232,40.42,75966.07,1.21,-0.08472,5e-05,11.5504]
[1779825449266,40.42,75965.79,1.21,-0.08474,5e-05,11.55208]
[1779825454300,40.42,75964.55,1.21,-0.08478,5e-05,11.55541]
[1779825459336,40.42,75965.35,1.21,-0.08474,5e-05,11.55154]
[1779825464370,40.42,75964.85,1.21,-0.08477,5e-05,11.55435]
[1779825469407,40.42,75954.77,1.21,-0.08529,5e-05,11.60592]
[1779825474907,40.42,75961.27,1.21,-0.08495,5e-05,11.57249]
[1779825480482,40.42,75962.61,1.21,-0.08489,5e-05,11.56558]
[1779825483815,40.42,75948.5,1.21,-0.08562,5e-05,11.63789]
[1779825489547,40.42,75947.86,1.21,-0.08564,5e-05,11.64022]
[1779825495052,40.42,75952.66,1.21,-0.08538,5e-05,11.61473]
[1779825500625,40.42,75954.08,1.21,-0.0853,5e-05,11.60644]
[1779825505659,40.42,75955.11,1.21,-0.08524,5e-05,11.60029]
[1779825508988,40.42,75954.69,1.21,-0.08525,5e-05,11.60208]
[1779825509016,40.42,75954.69,1.21,-0.08525,5e-05,11.60208]
[1779825509063,40.42,75955.51,1.21,-0.08521,5e-05,11.59769]
[1779825510352,40.42,75955.51,1.21,-0.08521,5e-05,11.59769]
[1779825510372,40.42,75955.51,1.21,-0.08521,5e-05,11.59769]
[1779825510696,40.42,75944.7,1.21,-0.08577,5e-05,11.6528]
[1779825513071,40.41,75951.13,1.21,-0.08541,5e-05,11.61621]
[1779825513166,40.41,75951.67,1.21,-0.08538,5e-05,11.61322]
[1779825515107,40.41,75951.67,1.21,-0.08538,5e-05,11.61301]
[1779825515168,40.41,75951.97,1.21,-0.08536,5e-05,11.61127]
[1779825520764,40.41,75948.56,1.21,-0.08552,5e-05,11.62751]
[1779825527814,40.41,75948.33,1.21,-0.08552,5e-05,11.6271]
[1779825532849,40.41,75947.27,1.21,-0.08556,5e-05,11.6314]
[1779825537884,40.4,75942.95,1.21,-0.08578,5e-05,11.65246]
[1779825540324,40.4,75943.23,1.21,-0.08576,5e-05,11.65076]
[1779825540329,40.4,75944.08,1.21,-0.08571,5e-05,11.64585]
[1779825540798,40.4,75944.08,1.21,-0.08571,5e-05,11.64585]
[1779825540905,40.4,75944.46,1.21,-0.08569,5e-05,11.64389]
[1779825543525,40.4,75938.77,1.21,-0.08598,5e-05,11.67263]
[1779825543564,40.4,75938.77,1.21,-0.08598,5e-05,11.67263]
[1779825543740,40.4,75938.77,1.21,-0.08598,5e-05,11.67263]
[1779825543927,40.4,75938.03,1.21,-0.08602,5e-05,11.67613]
[1779825549260,40.4,75924.75,1.21,-0.0867,5e-05,11.74316]
[1779825549294,40.4,75924.75,1.21,-0.0867,5e-05,11.74316]
[1779825549677,40.4,75930.86,1.21,-0.08637,5e-05,11.71075]
[1779825549711,40.4,75930.86,1.21,-0.08637,5e-05,11.71075]
[1779825552853,40.39,75923.69,1.21,-0.08674,5e-05,11.74698]
[1779825552936,40.39,75923.69,1.21,-0.08674,5e-05,11.74698]
[1779825552976,40.39,75923.69,1.21,-0.08674,5e-05,11.74698]
[1779825553017,40.39,75923.69,1.21,-0.08674,5e-05,11.74698]
[1779825553088,40.39,75923.69,1.21,-0.08674,5e-05,11.74698]
[1779825553187,40.39,75935.57,1.21,-0.08611,5e-05,11.68521]
[1779825558603,40.39,75932.9,1.21,-0.08623,5e-05,11.69718]
[1779825558636,40.39,75932.9,1.21,-0.08623,5e-05,11.69718]
[1779825559034,40.39,75932.9,1.21,-0.08623,5e-05,11.6968]
[1779825561476,40.39,75933.84,1.21,-0.08618,5e-05,11.69157]
[1779825561504,40.39,75937.28,1.21,-0.08599,5e-05,11.67309]
[1779825562059,40.39,75937.28,1.21,-0.08599,5e-05,11.67309]
[1779825567096,40.38,75938.86,1.21,-0.08589,5e-05,11.66325]
[1779825572130,40.38,75945.95,1.21,-0.08549,5e-05,11.62203]
[1779825577164,40.38,75942.93,1.21,-0.08563,5e-05,11.63625]
[1779825582199,40.38,75943.4,1.21,-0.08559,5e-05,11.63233]
[1779825587234,40.37,75947.66,1.21,-0.08536,5e-05,11.60902]
[1779825592268,40.37,75942.84,1.21,-0.08559,5e-05,11.63243]
[1779825593451,40.37,75942.84,1.21,-0.08559,5e-05,11.63243]
[1779825593479,40.37,75942.84,1.21,-0.08559,5e-05,11.63243]
[1779825593504,40.37,75942.84,1.21,-0.08559,5e-05,11.63243]
[1779825593603,40.37,75942.08,1.21,-0.08563,5e-05,11.63604]
[1779825594283,40.37,75940.36,1.21,-0.08572,5e-05,11.64459]
[1779825596250,40.37,75933.23,1.21,-0.08608,5e-05,11.68064]
[1779825596283,40.37,75933.23,1.21,-0.08608,5e-05,11.68064]
[1779825596317,40.37,75946.05,1.21,-0.08541,5e-05,11.6142]
[1779825600330,40.37,75964.17,1.21,-0.08446,5e-05,11.52043]
[1779825601819,40.37,75964.17,1.21,-0.08446,5e-05,11.52027]
[1779825601995,40.37,75964.17,1.21,-0.08446,5e-05,11.52027]
[1779825602103,40.37,75964.17,1.21,-0.08446,5e-05,11.52027]
[1779825602139,40.37,75964.17,1.21,-0.08446,5e-05,11.52027]
[1779825603738,40.37,75973.15,1.21,-0.084,5e-05,11.47407]
[1779825607874,40.37,75981.31,1.21,-0.08358,5e-05,11.43219]
[1779825608392,40.37,75979.34,1.21,-0.08368,5e-05,11.44227]
[1779825613450,40.36,75976.64,1.21,-0.08382,5e-05,11.45601]
[1779825613942,40.36,75969.1,1.21,-0.0842,5e-05,11.49457]
[1779825614433,40.36,75969.1,1.21,-0.0842,5e-05,11.49454]
[1779825619468,40.36,75965.3,1.21,-0.08439,5e-05,11.51354]
[1779825622106,40.36,75959.4,1.21,-0.0847,5e-05,11.5436]
[1779825622166,40.36,75959.4,1.21,-0.0847,5e-05,11.5436]
[1779825622346,40.36,75959.4,1.21,-0.0847,5e-05,11.5436]
[1779825622504,40.36,75959.4,1.21,-0.0847,5e-05,11.5436]
[1779825622490,40.36,75957.92,1.21,-0.08477,5e-05,11.55106]
[1779825627080,40.36,75954.93,1.21,-0.08492,5e-05,11.56574]
[1779825627147,40.36,75954.93,1.21,-0.08492,5e-05,11.56574]
[1779825627431,40.36,75954.93,1.21,-0.08492,5e-05,11.56574]
[1779825627556,40.36,75954.15,1.21,-0.08496,5e-05,11.56958]
[1779825627908,40.36,75954.15,1.21,-0.08496,5e-05,11.56958]
[1779825628547,40.36,75976.03,1.21,-0.08383,5e-05,11.45727]
[1779825628905,40.36,75976.03,1.21,-0.08383,5e-05,11.45727]
[1779825628994,40.36,75976.03,1.21,-0.08383,5e-05,11.45727]
[1779825629554,40.36,75987.23,1.21,-0.08326,5e-05,11.40007]
[1779825630465,40.36,75987.23,1.21,-0.08326,5e-05,11.40007]
[1779825630566,40.36,75971.27,1.21,-0.08408,5e-05,11.48256]
[1779825630625,40.36,75971.27,1.21,-0.08408,5e-05,11.48256]
[1779825630732,40.36,75971.27,1.21,-0.08408,5e-05,11.48256]
[1779825630743,40.36,75971.27,1.21,-0.08408,5e-05,11.48256]
[1779825630827,40.36,75971.27,1.21,-0.08408,5e-05,11.48256]
[1779825631568,40.36,75970.55,1.21,-0.0841,5e-05,11.48308]
[1779825632280,40.36,75970.55,1.21,-0.0841,5e-05,11.48308]
[1779825632319,40.36,75970.55,1.21,-0.0841,5e-05,11.48308]
[1779825632577,40.36,75960.36,1.21,-0.08463,5e-05,11.53527]
[1779825633131,40.36,75960.36,1.21,-0.08463,5e-05,11.53527]
[1779825633219,40.36,75960.36,1.21,-0.08463,5e-05,11.53527]
[1779825633582,40.36,75956.7,1.21,-0.08481,5e-05,11.55394]
[1779825636334,40.36,75956.94,1.21,-0.0848,5e-05,11.55258]
[1779825636370,40.36,75956.94,1.21,-0.0848,5e-05,11.55258]
[1779825636405,40.36,75956.85,1.21,-0.0848,5e-05,11.55278]
[1779825637993,40.36,75956.85,1.21,-0.0848,5e-05,11.55278]
[1779825638067,40.36,75956.85,1.21,-0.0848,5e-05,11.55278]
[1779825638135,40.36,75955.7,1.21,-0.08486,5e-05,11.55844]
[1779825641459,40.36,75949.7,1.21,-0.08517,5e-05,11.58914]
[1779825641512,40.36,75949.7,1.21,-0.08517,5e-05,11.58914]
[1779825641486,40.36,75949.18,1.21,-0.08519,5e-05,11.59146]
[1779825642366,40.36,75949.18,1.21,-0.08519,5e-05,11.59146]
[1779825642420,40.36,75949.18,1.21,-0.08519,5e-05,11.59146]
[1779825642445,40.36,75948.62,1.21,-0.08522,5e-05,11.59416]
[1779825647682,40.36,75944.99,1.21,-0.0854,5e-05,11.61184]
[1779825648775,40.36,75944.99,1.21,-0.0854,5e-05,11.61184]
[1779825648803,40.36,75944.99,1.21,-0.0854,5e-05,11.61184]
[1779825648865,40.36,75945.13,1.21,-0.08539,5e-05,11.61067]
[1779825651219,40.36,75945.13,1.21,-0.08539,5e-05,11.61067]
[1779825651279,40.36,75945.13,1.21,-0.08539,5e-05,11.61067]
[1779825651319,40.36,75942.04,1.21,-0.08554,5e-05,11.6261]
[1779825654732,40.36,75962.47,1.21,-0.08448,5e-05,11.52045]
[1779825659766,40.35,75958.52,1.21,-0.08468,5e-05,11.54021]
[1779825661911,40.35,75958.54,1.21,-0.08467,5e-05,11.54]
[1779825662068,40.35,75958.54,1.21,-0.08467,5e-05,11.54]
[1779825662473,40.35,75958.54,1.21,-0.08467,5e-05,11.54]
[1779825663797,40.35,75970.1,1.21,-0.08408,5e-05,11.48054]
[1779825664777,40.35,75982.82,1.21,-0.08343,5e-05,11.4156]
[1779825666833,40.35,75981.79,1.21,-0.08348,5e-05,11.42104]
[1779825666868,40.35,75981.54,1.21,-0.08349,5e-05,11.42241]
[1779825672857,40.36,75979.31,1.21,-0.08361,5e-05,11.43437]
[1779825677893,40.36,75977.49,1.21,-0.08371,5e-05,11.44416]
[1779825682927,40.36,75976.19,1.21,-0.08378,5e-05,11.4513]
[1779825687064,40.36,75973.93,1.21,-0.0839,5e-05,11.46316]
[1779825687081,40.36,75963.58,1.21,-0.08443,5e-05,11.51626]
[1779825694006,40.36,75963.24,1.21,-0.08443,5e-05,11.51492]
[1779825697574,40.36,75976.75,1.21,-0.08374,5e-05,11.44574]
[1779825699235,40.36,75976.75,1.21,-0.08374,5e-05,11.44579]
[1779825701265,40.36,75976.19,1.21,-0.08377,5e-05,11.44888]
[1779825706581,40.36,75969.58,1.21,-0.08412,5e-05,11.48328]
[1779825713804,40.36,75969.2,1.21,-0.08414,5e-05,11.48548]
[1779825715401,40.36,75969.19,1.21,-0.08414,5e-05,11.48567]
[1779825717485,40.36,75963.84,1.21,-0.08442,5e-05,11.51316]
[1779825723211,40.36,75965.18,1.21,-0.08435,5e-05,11.50627]
[1779825728247,40.36,75958.97,1.21,-0.08467,5e-05,11.53804]
[1779825733063,40.36,75957.18,1.21,-0.08476,5e-05,11.54692]
[1779825733281,40.36,75957.94,1.21,-0.08472,5e-05,11.54294]
[1779825733778,40.36,75957.94,1.21,-0.08472,5e-05,11.54294]
[1779825734289,40.36,75951.05,1.21,-0.08507,5e-05,11.57824]
[1779825739324,40.36,75949.0,1.21,-0.08517,5e-05,11.58799]
[1779825744359,40.36,75945.69,1.21,-0.08533,5e-05,11.60415]
[1779825749394,40.36,75958.32,1.21,-0.08467,5e-05,11.53836]
[1779825754428,40.35,75963.91,1.21,-0.08436,5e-05,11.50615]
[1779825759464,40.35,75974.84,1.21,-0.0838,5e-05,11.45015]
[1779825764499,40.36,75972.31,1.21,-0.08393,5e-05,11.46328]
[1779825768113,40.36,75972.26,1.21,-0.08393,5e-05,11.46365]
[1779825770309,40.36,75983.64,1.21,-0.08335,5e-05,11.40562]
[1779825770541,40.36,75983.06,1.21,-0.08338,5e-05,11.40872]
[1779825775578,40.36,75970.11,1.21,-0.08405,5e-05,11.47537]
[1779825778435,40.36,75966.69,1.21,-0.08422,5e-05,11.49296]
[1779825778598,40.36,75966.69,1.21,-0.08423,5e-05,11.49298]
[1779825783634,40.36,75960.1,1.21,-0.08456,5e-05,11.52664]
[1779825788670,40.36,75961.3,1.21,-0.0845,5e-05,11.5202]
[1779825795663,40.36,75957.37,1.21,-0.0847,5e-05,11.54008]
[1779825800754,40.35,75946.36,1.21,-0.08526,5e-05,11.59554]
[1779825806278,40.35,75945.73,1.21,-0.08528,5e-05,11.5977]
[1779825811833,40.35,75942.27,1.21,-0.08543,5e-05,11.6113]
[1779825817876,40.35,75937.91,1.21,-0.08565,5e-05,11.63237]
[1779825822911,40.34,75942.47,1.21,-0.0854,5e-05,11.60778]
[1779825826418,40.34,75957.8,1.21,-0.08459,5e-05,11.5282]
[1779825833990,40.34,75960.79,1.21,-0.08444,5e-05,11.51248]
[1779825839023,40.34,75965.15,1.21,-0.08421,5e-05,11.48995]
[1779825844060,40.34,75964.13,1.21,-0.08426,5e-05,11.49506]
[1779825849093,40.34,75964.77,1.21,-0.08423,5e-05,11.49164]
[1779825854128,40.34,75963.22,1.21,-0.0843,5e-05,11.49944]
[1779825859230,40.34,75964.58,1.21,-0.08423,5e-05,11.49231]
[1779825862328,40.34,75977.55,1.21,-0.08357,5e-05,11.42608]
[1779825863627,40.34,75976.89,1.21,-0.0836,5e-05,11.42955]
[1779825863634,40.34,75976.89,1.21,-0.0836,5e-05,11.42955]
[1779825863654,40.34,75978.72,1.21,-0.08351,5e-05,11.42029]
[1779825865646,40.34,75978.72,1.21,-0.08351,5e-05,11.4204]
[1779825871251,40.34,75978.0,1.21,-0.08354,5e-05,11.42172]
[1779825876770,40.35,75985.05,1.21,-0.08318,5e-05,11.38664]
[1779825882557,40.35,75987.59,1.21,-0.08307,5e-05,11.37473]
[1779825883914,40.35,75987.96,1.21,-0.08305,5e-05,11.37329]
[1779825889379,40.35,75993.78,1.21,-0.08277,5e-05,11.34525]
[1779825894414,40.35,75995.38,1.21,-0.0827,5e-05,11.33855]
[1779825900456,40.36,75995.24,1.21,-0.08273,5e-05,11.34098]
[1779825905492,40.36,75993.79,1.21,-0.08281,5e-05,11.34973]
[1779825910536,40.37,75989.03,1.21,-0.08309,5e-05,11.37757]
[1779825912098,40.37,75991.99,1.21,-0.08294,5e-05,11.3627]
[1779825912566,40.37,75991.99,1.21,-0.08294,5e-05,11.3627]
[1779825912621,40.37,75991.99,1.21,-0.08294,5e-05,11.3627]
[1779825912631,40.37,75991.99,1.21,-0.08294,5e-05,11.3627]
[1779825912695,40.37,76007.86,1.21,-0.08216,5e-05,11.28434]
[1779825914984,40.37,76010.19,1.21,-0.08204,5e-05,11.27185]
[1779825915019,40.37,76010.19,1.21,-0.08204,5e-05,11.27185]
[1779825915569,40.37,76010.63,1.21,-0.08201,5e-05,11.26966]
[1779825916425,40.37,76010.63,1.21,-0.08201,5e-05,11.26966]
[1779825921612,40.37,76007.31,1.21,-0.0822,5e-05,11.28871]
[1779825926647,40.38,76006.72,1.21,-0.08225,5e-05,11.2935]
[1779825931682,40.38,76008.24,1.21,-0.08216,5e-05,11.28303]
[1779825936718,40.38,76011.21,1.21,-0.08201,5e-05,11.26819]
[1779825941757,40.38,76000.59,1.21,-0.08256,5e-05,11.32294]
[1779825943022,40.38,76000.27,1.21,-0.08257,5e-05,11.32487]
[1779825944280,40.38,75999.52,1.21,-0.08262,5e-05,11.32898]
[1779825949811,40.38,75979.77,1.21,-0.08363,5e-05,11.43075]
[1779825954846,40.39,75978.86,1.21,-0.08369,5e-05,11.43609]
[1779825959881,40.39,75983.81,1.21,-0.08344,5e-05,11.41156]
[1779825964917,40.39,75985.11,1.21,-0.08338,5e-05,11.40578]
[1779825969963,40.39,75984.07,1.21,-0.08344,5e-05,11.41169]
[1779825975332,40.39,75973.5,1.21,-0.08399,5e-05,11.46621]
[1779825981030,40.39,75968.97,1.21,-0.08422,5e-05,11.48981]
[1779825986152,40.39,75970.4,1.21,-0.08415,5e-05,11.48279]
[1779825992109,40.39,75972.69,1.21,-0.08402,5e-05,11.46833]
[1779825995655,40.39,75972.99,1.21,-0.08401,5e-05,11.467]
[1779826005200,40.4,75968.96,1.21,-0.08422,5e-05,11.48859]
[1779826010234,40.4,75968.21,1.21,-0.08427,5e-05,11.4928]
[1779826015270,40.4,75962.97,1.21,-0.08454,5e-05,11.51982]
[1779826020305,40.4,75961.23,1.21,-0.08463,5e-05,11.52892]
[1779826025340,40.4,75970.62,1.21,-0.08415,5e-05,11.48119]
[1779826030375,40.4,75974.77,1.21,-0.08394,5e-05,11.46049]
[1779826035410,40.4,75972.96,1.21,-0.08404,5e-05,11.47025]
[1779826045480,40.4,75972.34,1.21,-0.08408,5e-05,11.47447]
[1779826053536,40.4,75972.67,1.21,-0.08405,5e-05,11.47041]
[1779826058570,40.4,75975.37,1.21,-0.08392,5e-05,11.45719]
[1779826063606,40.41,75977.06,1.21,-0.08384,5e-05,11.44913]
[1779826068969,40.41,75976.66,1.21,-0.08386,5e-05,11.45162]
[1779826075690,40.41,75965.54,1.21,-0.08444,5e-05,11.50892]
[1779826081732,40.41,75965.13,1.21,-0.08446,5e-05,11.51117]
[1779826086767,40.41,75964.91,1.21,-0.08447,5e-05,11.51241]
[1779826092809,40.41,75965.04,1.21,-0.08447,5e-05,11.51188]
[1779826098024,40.41,75964.77,1.21,-0.08448,5e-05,11.51335]
[1779826106907,40.41,75965.41,1.21,-0.08445,5e-05,11.51025]
[1779826111942,40.41,75977.71,1.21,-0.0838,5e-05,11.44435]
[1779826116985,40.41,75992.03,1.21,-0.08308,5e-05,11.37206]
[1779826122029,40.41,75996.72,1.21,-0.08285,5e-05,11.34908]
[1779826127056,40.41,75996.84,1.21,-0.08284,5e-05,11.34811]
[1779826132091,40.41,75998.37,1.21,-0.08276,5e-05,11.34]
[1779826138647,40.41,75999.83,1.21,-0.08268,5e-05,11.33224]
[1779826144177,40.41,75998.65,1.21,-0.08274,5e-05,11.33869]
[1779826149212,40.41,75997.73,1.21,-0.08279,5e-05,11.34355]
[1779826154250,40.41,75990.82,1.21,-0.08315,5e-05,11.37894]
[1779826159285,40.41,75991.44,1.21,-0.08311,5e-05,11.37517]
[1779826164325,40.41,75993.49,1.21,-0.083,5e-05,11.36404]
[1779826171368,40.41,75996.52,1.21,-0.08282,5e-05,11.3448]
[1779826178928,40.41,75997.14,1.21,-0.08278,5e-05,11.34121]
[1779826184461,40.41,75996.98,1.21,-0.08279,5e-05,11.34171]
[1779826186028,40.41,75996.98,1.21,-0.08279,5e-05,11.34171]
[1779826186692,40.41,75999.87,1.21,-0.08264,5e-05,11.32699]
[1779826188729,40.41,75999.87,1.21,-0.08264,5e-05,11.32695]
[1779826192317,40.41,76002.49,1.21,-0.08251,5e-05,11.31356]
[1779826192765,40.41,76002.49,1.21,-0.08251,5e-05,11.31356]
[1779826192791,40.41,76002.49,1.21,-0.08251,5e-05,11.31356]
[1779826199070,40.41,75990.34,1.21,-0.08313,5e-05,11.37643]
[1779826204617,40.41,75996.76,1.21,-0.08282,5e-05,11.34487]
[1779826209652,40.41,75996.5,1.21,-0.08284,5e-05,11.34735]
[1779826214687,40.41,75995.6,1.21,-0.0829,5e-05,11.35308]
[1779826219722,40.42,75990.86,1.21,-0.08315,5e-05,11.37825]
[1779826224911,40.42,75981.8,1.21,-0.08362,5e-05,11.42512]
[1779826230834,40.42,75979.8,1.21,-0.08373,5e-05,11.43636]
[1779826236876,40.42,75978.57,1.21,-0.08378,5e-05,11.43994]
[1779826242074,40.42,75983.87,1.21,-0.08351,5e-05,11.41325]
[1779826247208,40.42,75987.15,1.21,-0.08335,5e-05,11.3973]
[1779826252988,40.43,75990.04,1.21,-0.08322,5e-05,11.38377]
[1779826255213,40.43,75989.94,1.21,-0.08322,5e-05,11.38446]
[1779826259745,40.43,76003.67,1.21,-0.08253,5e-05,11.31479]
[1779826259763,40.43,76003.67,1.21,-0.08253,5e-05,11.31479]
[1779826259789,40.43,76003.67,1.21,-0.08253,5e-05,11.31479]
[1779826260041,40.43,76003.26,1.21,-0.08255,5e-05,11.31684]
[1779826265849,40.43,76010.69,1.21,-0.08218,5e-05,11.27974]
[1779826265866,40.43,76010.69,1.21,-0.08218,5e-05,11.27974]
[1779826265878,40.43,76010.69,1.21,-0.08218,5e-05,11.27974]
[1779826266082,40.43,76010.69,1.21,-0.08218,5e-05,11.28044]
[1779826267895,40.43,76010.69,1.21,-0.08218,5e-05,11.28044]
[1779826267904,40.43,76010.69,1.21,-0.08218,5e-05,11.28044]
[1779826267932,40.43,76010.69,1.21,-0.08218,5e-05,11.28044]
[1779826267993,40.43,76012.47,1.21,-0.0821,5e-05,11.27212]
[1779826269890,40.43,76012.47,1.21,-0.0821,5e-05,11.27213]
[1779826270114,40.43,76013.75,1.21,-0.08204,5e-05,11.26565]
[1779826275148,40.43,76023.47,1.21,-0.08155,5e-05,11.21675]
[1779826280205,40.43,76022.7,1.21,-0.08159,5e-05,11.22103]
[1779826288237,40.43,76019.26,1.21,-0.08177,5e-05,11.23895]
[1779826293272,40.43,76014.91,1.21,-0.08197,5e-05,11.25789]
[1779826298309,40.43,76002.28,1.21,-0.08261,5e-05,11.32181]
[1779826303883,40.43,76002.44,1.21,-0.08259,5e-05,11.32054]
[1779826309844,40.43,76005.31,1.21,-0.08244,5e-05,11.30503]
[1779826315442,40.43,76016.34,1.21,-0.08188,5e-05,11.24872]
[1779826321468,40.43,76018.26,1.21,-0.08178,5e-05,11.23885]
[1779826328516,40.43,76018.3,1.21,-0.08178,5e-05,11.23862]
[1779826333556,40.43,76010.53,1.21,-0.08217,5e-05,11.27784]
[1779826338591,40.43,76009.72,1.21,-0.08221,5e-05,11.28157]
[1779826343905,40.43,76011.9,1.21,-0.08209,5e-05,11.27031]
[1779826350127,40.43,76009.6,1.21,-0.08221,5e-05,11.28153]
[1779826360197,40.42,76010.07,1.21,-0.08216,5e-05,11.27519]
[1779826367794,40.42,76010.87,1.21,-0.08211,5e-05,11.27054]
[1779826372830,40.42,76011.62,1.21,-0.08207,5e-05,11.26637]
[1779826378877,40.42,76011.66,1.21,-0.08206,5e-05,11.26575]
[1779826384915,40.42,76011.55,1.21,-0.08206,5e-05,11.26587]
[1779826389949,40.42,76012.24,1.21,-0.08202,5e-05,11.26202]
[1779826399011,40.42,76012.31,1.21,-0.08202,5e-05,11.26102]
[1779826404049,40.42,76024.97,1.21,-0.08138,5e-05,11.19681]
[1779826409084,40.42,76028.58,1.21,-0.0812,5e-05,11.17886]
[1779826415127,40.42,76027.71,1.21,-0.08123,5e-05,11.18056]
[1779826417990,40.42,76027.88,1.21,-0.08122,5e-05,11.17989]
[1779826426203,40.42,76024.16,1.21,-0.08141,5e-05,11.19946]
[1779826431240,40.42,76024.35,1.21,-0.08141,5e-05,11.19886]
[1779826436274,40.42,76023.22,1.21,-0.08147,5e-05,11.20493]
[1779826441310,40.42,76024.67,1.21,-0.0814,5e-05,11.19796]
[1779826447351,40.43,76025.38,1.21,-0.08137,5e-05,11.1948]
[1779826448335,40.43,76025.38,1.21,-0.08137,5e-05,11.1948]
[1779826453875,40.43,76019.42,1.21,-0.08167,5e-05,11.22517]
[1779826461449,40.43,76012.76,1.21,-0.082,5e-05,11.25885]
[1779826466484,40.43,76012.59,1.21,-0.08201,5e-05,11.25952]
[1779826472120,40.43,76013.59,1.21,-0.08196,5e-05,11.25427]
[1779826474870,40.43,76016.55,1.21,-0.08179,5e-05,11.236]
[1779826478929,40.43,76018.45,1.21,-0.08169,5e-05,11.22644]
[1779826485015,40.43,76018.82,1.21,-0.08168,5e-05,11.22473]
[1779826491116,40.43,76020.72,1.21,-0.08158,5e-05,11.21537]
[1779826498713,40.43,76020.57,1.21,-0.0816,5e-05,11.21653]
[1779826503806,40.43,76019.83,1.21,-0.08163,5e-05,11.22046]
[1779826505227,40.43,76019.66,1.21,-0.08164,5e-05,11.22137]
[1779826511258,40.43,76021.41,1.21,-0.08156,5e-05,11.21284]
[1779826516842,40.43,76020.45,1.21,-0.08161,5e-05,11.21794]
[1779826521875,40.43,76022.83,1.21,-0.08149,5e-05,11.20608]
[1779826526910,40.43,76025.15,1.21,-0.08138,5e-05,11.19457]
[1779826528472,40.43,76025.15,1.21,-0.08138,5e-05,11.19457]
[1779826528816,40.43,76026.4,1.21,-0.08131,5e-05,11.1883]
[1779826528840,40.43,76026.4,1.21,-0.08131,5e-05,11.1883]
[1779826529742,40.43,76026.13,1.21,-0.08133,5e-05,11.18972]
[1779826529931,40.43,76031.92,1.21,-0.08104,5e-05,11.16055]
[1779826534967,40.43,76035.49,1.21,-0.08085,5e-05,11.13999]
[1779826537840,40.43,76034.05,1.21,-0.08092,5e-05,11.14753]
[1779826543027,40.43,76031.87,1.21,-0.08104,5e-05,11.15933]
[1779826543925,40.43,76031.87,1.21,-0.08104,5e-05,11.15933]
[1779826548935,40.43,76023.58,1.21,-0.08146,5e-05,11.20234]
[1779826556320,40.44,76016.41,1.21,-0.08185,5e-05,11.24078]
[1779826560166,40.44,76016.64,1.21,-0.08185,5e-05,11.24128]
[1779826560250,40.44,76016.45,1.21,-0.08186,5e-05,11.24257]
[1779826565316,40.45,76015.92,1.21,-0.0819,5e-05,11.24656]
[1779826568689,40.45,76019.35,1.21,-0.08175,5e-05,11.23083]
[1779826573766,40.45,76019.28,1.21,-0.08176,5e-05,11.23257]
[1779826580287,40.45,76022.82,1.21,-0.0816,5e-05,11.21645]
[1779826583947,40.45,76024.01,1.21,-0.08154,5e-05,11.21056]
[1779826584531,40.45,76024.01,1.21,-0.08154,5e-05,11.21056]
[1779826591825,40.46,76026.31,1.21,-0.08141,5e-05,11.1963]
[1779826592822,40.46,76026.31,1.21,-0.08141,5e-05,11.1963]
[1779826594681,40.46,76026.31,1.21,-0.08142,5e-05,11.19645]
[1779826601433,40.46,76023.57,1.21,-0.08156,5e-05,11.21096]
[1779826603455,40.46,76028.02,1.21,-0.08134,5e-05,11.18857]
[1779826604832,40.46,76027.79,1.21,-0.08135,5e-05,11.18985]
[1779826611404,40.46,76026.96,1.21,-0.0814,5e-05,11.19477]
[1779826616538,40.46,76026.47,1.21,-0.08143,5e-05,11.19808]
[1779826621574,40.46,76026.33,1.21,-0.08144,5e-05,11.19936]
[1779826622256,40.46,76026.33,1.21,-0.08144,5e-05,11.19936]
[1779826623245,40.46,76026.22,1.21,-0.08145,5e-05,11.20003]
[1779826624416,40.46,76032.25,1.21,-0.08115,5e-05,11.16972]
[1779826627081,40.46,76035.62,1.21,-0.08098,5e-05,11.15213]
[1779826627184,40.46,76035.62,1.21,-0.08098,5e-05,11.15213]
[1779826627191,40.46,76035.62,1.21,-0.08098,5e-05,11.15213]
[1779826627616,40.46,76036.72,1.21,-0.08092,5e-05,11.1464]
[1779826632651,40.46,76041.38,1.21,-0.08068,5e-05,11.12208]
[1779826637686,40.46,76040.58,1.21,-0.08071,5e-05,11.1254]
[1779826642722,40.46,76041.26,1.21,-0.08067,5e-05,11.12131]
[1779826648301,40.46,76047.97,1.21,-0.08033,5e-05,11.08715]
[1779826653798,40.45,76045.54,1.21,-0.08043,5e-05,11.09572]
[1779826659840,40.45,76043.49,1.21,-0.08053,5e-05,11.10555]
[1779826664876,40.45,76031.13,1.21,-0.08114,5e-05,11.16734]
[1779826668334,40.45,76027.86,1.21,-0.0813,5e-05,11.18345]
[1779826671871,40.45,76016.58,1.21,-0.08186,5e-05,11.2404]
[1779826671877,40.45,76016.58,1.21,-0.08186,5e-05,11.2404]
[1779826672401,40.45,76010.74,1.21,-0.08217,5e-05,11.27071]
[1779826674744,40.45,76010.26,1.21,-0.08219,5e-05,11.27349]
[1779826679762,40.46,76010.31,1.21,-0.0822,5e-05,11.27457]
[1779826685020,40.46,76011.67,1.21,-0.08214,5e-05,11.26799]
[1779826688129,40.46,76012.5,1.21,-0.0821,5e-05,11.26378]
[1779826695088,40.46,76014.55,1.21,-0.08199,5e-05,11.2534]
[1779826702612,40.46,76015.57,1.21,-0.08194,5e-05,11.2483]
[1779826708179,40.46,76012.91,1.21,-0.08208,5e-05,11.26175]
[1779826712954,40.46,76013.56,1.21,-0.08202,5e-05,11.25518]
[1779826713147,40.46,76013.56,1.21,-0.08202,5e-05,11.25518]
[1779826714526,40.46,76006.57,1.21,-0.08237,5e-05,11.29059]
[1779826716352,40.46,76002.44,1.21,-0.08259,5e-05,11.3118]
[1779826716374,40.46,76017.32,1.21,-0.08184,5e-05,11.23664]
[1779826722277,40.46,76019.09,1.21,-0.08175,5e-05,11.22783]
[1779826727314,40.46,76017.92,1.21,-0.08181,5e-05,11.23391]
[1779826733355,40.46,76013.49,1.21,-0.08203,5e-05,11.25634]
[1779826735308,40.46,76012.22,1.21,-0.0821,5e-05,11.26275]
[1779826735393,40.46,76012.22,1.21,-0.0821,5e-05,11.26275]
[1779826736841,40.46,76006.23,1.21,-0.0824,5e-05,11.29333]
[1779826742419,40.46,75990.85,1.21,-0.08319,5e-05,11.37222]
[1779826747453,40.46,75989.31,1.21,-0.08327,5e-05,11.38033]
[1779826752489,40.46,75989.24,1.21,-0.08328,5e-05,11.38125]
[1779826757540,40.46,75984.9,1.21,-0.08351,5e-05,11.4038]
[1779826759174,40.46,75980.95,1.21,-0.08371,5e-05,11.42399]
[1779826759556,40.46,75966.03,1.21,-0.08448,5e-05,11.50021]
[1779826764590,40.46,75968.41,1.21,-0.08435,5e-05,11.48761]
[1779826769625,40.46,75967.82,1.21,-0.08438,5e-05,11.49031]
[1779826774659,40.46,75962.75,1.21,-0.08461,5e-05,11.51266]
[1779826779694,40.46,75949.5,1.21,-0.08529,5e-05,11.57981]
[1779826785736,40.46,75949.88,1.21,-0.08526,5e-05,11.57665]
[1779826792785,40.45,75948.83,1.21,-0.0853,5e-05,11.58061]
[1779826797820,40.45,75954.93,1.21,-0.08498,5e-05,11.54849]
[1779826802857,40.45,75949.44,1.21,-0.08525,5e-05,11.57591]
[1779826807890,40.45,75948.99,1.21,-0.08527,5e-05,11.5774]
[1779826814412,40.45,75948.92,1.21,-0.08526,5e-05,11.57672]
[1779826819975,40.45,75953.68,1.21,-0.08501,5e-05,11.55141]
[1779826825012,40.45,75963.04,1.21,-0.08452,5e-05,11.50301]
[1779826830044,40.45,75961.86,1.21,-0.08458,5e-05,11.50882]
[1779826838100,40.44,75955.65,1.21,-0.08487,5e-05,11.53687]
[1779826843139,40.44,75940.31,1.21,-0.08567,5e-05,11.61511]
[1779826848172,40.44,75941.06,1.21,-0.08562,5e-05,11.61025]
[1779826853207,40.44,75938.81,1.21,-0.08572,5e-05,11.62081]
[1779826858243,40.44,75933.75,1.21,-0.08598,5e-05,11.64557]
[1779826863278,40.44,75935.28,1.21,-0.08589,5e-05,11.63671]
[1779826868314,40.43,75935.02,1.21,-0.08589,5e-05,11.63664]
[1779826873884,40.43,75939.86,1.21,-0.08563,5e-05,11.61112]
[1779826882873,40.43,75932.6,1.21,-0.08598,5e-05,11.64614]
[1779826887265,40.42,75932.5,1.21,-0.08598,5e-05,11.64537]
[1779826889120,40.42,75932.74,1.21,-0.08596,5e-05,11.64363]
[1779826889267,40.42,75932.74,1.21,-0.08596,5e-05,11.64363]
[1779826889464,40.42,75936.48,1.21,-0.08576,5e-05,11.62413]
[1779826890434,40.42,75936.48,1.21,-0.08576,5e-05,11.62413]
[1779826891175,40.42,75940.05,1.21,-0.08557,5e-05,11.60554]
[1779826891477,40.42,75940.05,1.21,-0.08555,5e-05,11.60208]
[1779826896511,40.42,75944.58,1.21,-0.0853,5e-05,11.57784]
[1779826901546,40.42,75946.86,1.21,-0.08518,5e-05,11.56539]
[1779826906581,40.42,75944.41,1.21,-0.0853,5e-05,11.57722]
[1779826911615,40.42,75944.63,1.21,-0.08528,5e-05,11.57522]
[1779826918522,40.41,75944.19,1.21,-0.08529,5e-05,11.57678]
[1779826919506,40.41,75944.04,1.21,-0.0853,5e-05,11.57702]
[1779826924707,40.41,75934.22,1.21,-0.08579,5e-05,11.62608]
[1779826929743,40.41,75934.71,1.21,-0.08576,5e-05,11.62229]
[1779826934777,40.41,75934.91,1.21,-0.08573,5e-05,11.61999]
[1779826940823,40.4,75933.09,1.21,-0.08581,5e-05,11.62744]
[1779826943421,40.4,75932.89,1.21,-0.08582,5e-05,11.62818]
[1779826948881,40.4,75927.09,1.21,-0.0861,5e-05,11.65613]
[1779826953916,40.39,75927.13,1.21,-0.08606,5e-05,11.65095]
[1779826960964,40.39,75927.28,1.21,-0.08603,5e-05,11.64781]
[1779826968023,40.39,75925.68,1.21,-0.0861,5e-05,11.65437]
[1779826973050,40.38,75921.6,1.21,-0.08629,5e-05,11.67297]
[1779826979096,40.38,75925.06,1.21,-0.08609,5e-05,11.65313]
[1779826984132,40.38,75926.41,1.21,-0.086,5e-05,11.64462]
[1779826989166,40.37,75926.56,1.21,-0.08598,5e-05,11.64231]
[1779826994202,40.37,75927.12,1.21,-0.08593,5e-05,11.63797]
[1779826999897,40.37,75936.4,1.21,-0.08544,5e-05,11.58921]
[1779827005759,40.37,75944.66,1.21,-0.085,5e-05,11.54543]
[1779827013336,40.36,75944.66,1.21,-0.08497,5e-05,11.5413]
[1779827018369,40.36,75952.44,1.21,-0.08456,5e-05,11.50083]
[1779827023405,40.36,75951.42,1.21,-0.08461,5e-05,11.50585]
[1779827028835,40.36,75950.22,1.21,-0.08467,5e-05,11.51191]
[1779827029620,40.36,75966.29,1.21,-0.08384,5e-05,11.42945]
[1779827033224,40.36,75959.36,1.21,-0.0842,5e-05,11.46509]
[1779827033253,40.36,75959.36,1.21,-0.0842,5e-05,11.46509]
[1779827033489,40.36,75959.36,1.21,-0.0842,5e-05,11.46509]
[1779827033543,40.36,75959.36,1.21,-0.0842,5e-05,11.46509]
[1779827035235,40.36,75952.04,1.21,-0.08458,5e-05,11.50265]
[1779827041252,40.36,75952.47,1.21,-0.08455,5e-05,11.5004]
[1779827045315,40.36,75953.47,1.21,-0.0845,5e-05,11.49523]
[1779827051608,40.36,75955.07,1.21,-0.08442,5e-05,11.48692]
[1779827056640,40.36,75946.91,1.21,-0.08484,5e-05,11.52875]
[1779827062682,40.36,75946.38,1.21,-0.08486,5e-05,11.53098]
[1779827068724,40.36,75945.39,1.21,-0.08491,5e-05,11.53556]
[1779827073759,40.36,75943.84,1.21,-0.08496,5e-05,11.53982]
[1779827075843,40.36,75941.4,1.21,-0.08509,5e-05,11.55236]
[1779827075928,40.36,75937.09,1.21,-0.08531,5e-05,11.5743]
[1779827081815,40.36,75938.03,1.21,-0.08526,5e-05,11.56855]
[1779827086851,40.36,75940.87,1.21,-0.0851,5e-05,11.55326]
[1779827091007,40.35,75941.04,1.21,-0.08509,5e-05,11.55213]
[1779827092045,40.35,75941.04,1.21,-0.08509,5e-05,11.55188]
[1779827092136,40.35,75941.04,1.21,-0.08509,5e-05,11.55175]
[1779827097928,40.35,75941.79,1.21,-0.08504,5e-05,11.54718]
[1779827102963,40.35,75952.0,1.21,-0.08451,5e-05,11.49441]
[1779827107998,40.35,75957.57,1.21,-0.08422,5e-05,11.46581]
[1779827113033,40.35,75958.07,1.21,-0.08419,5e-05,11.4634]
[1779827118071,40.35,75967.42,1.21,-0.08372,5e-05,11.41588]
[1779827125120,40.35,75966.79,1.21,-0.08376,5e-05,11.41989]
[1779827131163,40.36,75971.44,1.21,-0.08351,5e-05,11.39372]
[1779827136197,40.36,75964.57,1.21,-0.08386,5e-05,11.42945]
[1779827141231,40.36,75958.96,1.21,-0.08416,5e-05,11.45856]
[1779827146753,40.36,75957.38,1.21,-0.08424,5e-05,11.46683]
[1779827152311,40.36,75955.03,1.21,-0.08436,5e-05,11.47893]
[1779827157346,40.36,75954.82,1.21,-0.08437,5e-05,11.4801]
[1779827162381,40.36,75955.13,1.21,-0.08436,5e-05,11.4786]
[1779827167420,40.36,75962.01,1.21,-0.084,5e-05,11.44345]
[1779827172453,40.36,75965.81,1.21,-0.08381,5e-05,11.42452]
[1779827177488,40.36,75967.5,1.21,-0.08373,5e-05,11.41647]
[1779827179263,40.36,75969.34,1.21,-0.08364,5e-05,11.40719]
[1779827184536,40.36,75974.23,1.21,-0.0834,5e-05,11.38314]
[1779827189678,40.36,75974.16,1.21,-0.08341,5e-05,11.38426]
[1779827192330,40.37,75983.46,1.21,-0.08292,5e-05,11.3343]
[1779827192575,40.37,75983.46,1.21,-0.08292,5e-05,11.3343]
[1779827195206,40.37,75988.93,1.21,-0.08265,5e-05,11.30696]
[1779827198423,40.37,75991.57,1.21,-0.08252,5e-05,11.29478]
[1779827199445,40.37,75991.41,1.21,-0.08254,5e-05,11.29593]
[1779827201237,40.37,75995.03,1.21,-0.08236,5e-05,11.27818]
[1779827207181,40.38,75994.19,1.21,-0.08243,5e-05,11.28495]
[1779827212733,40.38,75991.65,1.21,-0.08257,5e-05,11.29998]
[1779827217768,40.38,75996.88,1.21,-0.08233,5e-05,11.27506]
[1779827227709,40.38,76000.73,1.21,-0.08213,5e-05,11.25596]
[1779827227936,40.38,76000.73,1.21,-0.08213,5e-05,11.25596]
[1779827228598,40.38,76000.09,1.21,-0.08217,5e-05,11.25947]
[1779827228621,40.38,76000.09,1.21,-0.08217,5e-05,11.25947]
[1779827229739,40.38,76000.09,1.21,-0.08217,5e-05,11.25951]
[1779827230351,40.38,76007.77,1.21,-0.08178,5e-05,11.22024]
[1779827230356,40.38,76007.77,1.21,-0.08178,5e-05,11.22024]
[1779827230839,40.38,76007.77,1.21,-0.08178,5e-05,11.22024]
[1779827230863,40.38,76012.31,1.21,-0.08155,5e-05,11.19725]
[1779827231998,40.38,76012.31,1.21,-0.08155,5e-05,11.19725]
[1779827232011,40.38,76025.64,1.21,-0.08088,5e-05,11.12939]
[1779827237910,40.38,76031.44,1.21,-0.08058,5e-05,11.09945]
[1779827242944,40.38,76038.02,1.21,-0.08025,5e-05,11.06597]
[1779827247980,40.38,76048.87,1.21,-0.07971,5e-05,11.01129]
[1779827253015,40.38,76049.18,1.21,-0.07967,5e-05,11.00643]
[1779827262124,40.38,76045.09,1.21,-0.07988,5e-05,11.02682]
[1779827267603,40.38,76048.46,1.21,-0.0797,5e-05,11.00931]
[1779827273156,40.38,76049.61,1.21,-0.07964,5e-05,11.00319]
[1779827282220,40.38,76052.24,1.21,-0.07951,5e-05,10.98953]
[1779827287744,40.38,76052.83,1.21,-0.07948,5e-05,10.98631]
[1779827295310,40.38,76054.35,1.21,-0.0794,5e-05,10.97829]
[1779827299927,40.38,76054.84,1.21,-0.07937,5e-05,10.97563]
[1779827302386,40.38,76063.9,1.21,-0.07893,5e-05,10.93019]
[1779827302457,40.38,76063.9,1.21,-0.07893,5e-05,10.93019]
[1779827305717,40.38,76064.7,1.21,-0.07889,5e-05,10.92624]
[1779827311422,40.38,76063.09,1.21,-0.07895,5e-05,10.93122]
[1779827316459,40.38,76063.37,1.21,-0.07893,5e-05,10.92988]
[1779827317714,40.38,76063.37,1.21,-0.07893,5e-05,10.92988]
[1779827317774,40.38,76063.37,1.21,-0.07893,5e-05,10.92988]
[1779827317806,40.38,76063.37,1.21,-0.07893,5e-05,10.92988]
[1779827319456,40.38,76064.67,1.21,-0.07887,5e-05,10.92339]
[1779827319462,40.38,76064.67,1.21,-0.07887,5e-05,10.92339]
[1779827319590,40.38,76076.15,1.21,-0.07831,5e-05,10.86649]
[1779827325522,40.39,76074.64,1.21,-0.07843,5e-05,10.87857]
[1779827330559,40.39,76068.94,1.21,-0.07873,5e-05,10.90904]
[1779827335594,40.39,76068.29,1.21,-0.07876,5e-05,10.91248]
[1779827340628,40.39,76065.07,1.21,-0.07892,5e-05,10.92873]
[1779827345664,40.39,76063.48,1.21,-0.079,5e-05,10.93674]
[1779827350702,40.39,76063.47,1.21,-0.079,5e-05,10.93688]
[1779827355737,40.39,76064.44,1.21,-0.07895,5e-05,10.93213]
[1779827360772,40.39,76067.09,1.21,-0.07882,5e-05,10.91833]
[1779827365807,40.38,76068.54,1.21,-0.07872,5e-05,10.90848]
[1779827370842,40.38,76067.09,1.21,-0.07879,5e-05,10.91514]
[1779827376884,40.38,76065.42,1.21,-0.07884,5e-05,10.91879]
[1779827383933,40.38,76064.76,1.21,-0.07885,5e-05,10.92046]
[1779827388974,40.38,76063.75,1.21,-0.07889,5e-05,10.92439]
[1779827398515,40.37,76064.92,1.21,-0.07882,5e-05,10.91654]
[1779827404080,40.37,76062.94,1.21,-0.0789,5e-05,10.92548]
[1779827409116,40.37,76062.1,1.21,-0.07894,5e-05,10.92874]
[1779827414151,40.37,76061.36,1.21,-0.07896,5e-05,10.93134]
[1779827415512,40.37,76060.99,1.21,-0.07898,5e-05,10.93319]
[1779827416167,40.37,76061.37,1.21,-0.07896,5e-05,10.93111]
[1779827419189,40.36,76077.75,1.21,-0.07815,5e-05,10.84882]
[1779827424222,40.36,76078.97,1.21,-0.07809,5e-05,10.84247]
[1779827427057,40.36,76077.78,1.21,-0.07815,5e-05,10.84834]
[1779827427247,40.36,76077.2,1.21,-0.07818,5e-05,10.85116]
[1779827427741,40.36,76077.2,1.21,-0.07818,5e-05,10.85116]
[1779827427780,40.36,76077.2,1.21,-0.07818,5e-05,10.85116]
[1779827428039,40.36,76077.2,1.21,-0.07818,5e-05,10.85116]
[1779827428464,40.36,76057.84,1.21,-0.07912,5e-05,10.94721]
[1779827429276,40.36,76057.84,1.21,-0.07912,5e-05,10.94721]
[1779827436305,40.36,76069.32,1.21,-0.07852,5e-05,10.88538]
[1779827437369,40.36,76069.32,1.21,-0.07852,5e-05,10.88538]
[1779827437470,40.36,76069.1,1.21,-0.07853,5e-05,10.88634]
[1779827444361,40.36,76069.1,1.21,-0.07852,5e-05,10.88532]
[1779827449433,40.36,76073.47,1.21,-0.07831,5e-05,10.86307]
[1779827449437,40.36,76070.9,1.21,-0.07843,5e-05,10.87563]
[1779827449565,40.36,76070.9,1.21,-0.07843,5e-05,10.87563]
[1779827450403,40.36,76070.9,1.21,-0.07843,5e-05,10.87582]
[1779827456444,40.36,76066.54,1.21,-0.07865,5e-05,10.89848]
[1779827461481,40.36,76063.98,1.21,-0.07878,5e-05,10.91127]
[1779827466518,40.36,76062.36,1.21,-0.07885,5e-05,10.91827]
[1779827471553,40.36,76065.13,1.21,-0.0787,5e-05,10.90349]
[1779827475580,40.35,76049.35,1.21,-0.07947,5e-05,10.98207]
[1779827480616,40.35,76051.02,1.21,-0.07939,5e-05,10.97401]
[1779827482072,40.35,76051.02,1.21,-0.07939,5e-05,10.97401]
[1779827488152,40.35,76053.61,1.21,-0.07925,5e-05,10.95967]
[1779827493707,40.35,76054.64,1.21,-0.07917,5e-05,10.94952]
[1779827499236,40.35,76057.83,1.21,-0.07899,5e-05,10.93212]
[1779827504401,40.34,76056.69,1.21,-0.07904,5e-05,10.93718]
[1779827510826,40.34,76051.31,1.21,-0.07929,5e-05,10.9623]
[1779827515861,40.34,76048.51,1.21,-0.07942,5e-05,10.97517]
[1779827520896,40.34,76046.41,1.21,-0.07951,5e-05,10.98455]
[1779827522666,40.34,76045.81,1.21,-0.07954,5e-05,10.98733]
[1779827527945,40.33,76044.75,1.21,-0.07958,5e-05,10.99135]
[1779827530781,40.33,76043.89,1.21,-0.07962,5e-05,10.99524]
[1779827536002,40.33,76042.63,1.21,-0.07967,5e-05,11.00029]
[1779827538907,40.33,76040.82,1.21,-0.07975,5e-05,11.00896]
[1779827545071,40.33,76052.91,1.21,-0.07914,5e-05,10.94694]
[1779827551112,40.33,76059.56,1.21,-0.07879,5e-05,10.90996]
[1779827556149,40.33,76059.1,1.21,-0.07881,5e-05,10.9121]
[1779827561301,40.33,76053.43,1.21,-0.07909,5e-05,10.94037]
[1779827565211,40.32,76030.98,1.21,-0.08019,5e-05,11.05173]
[1779827570250,40.32,76027.36,1.21,-0.08037,5e-05,11.07037]
[1779827576291,40.32,76031.1,1.21,-0.08019,5e-05,11.05191]
[1779827581324,40.33,76032.41,1.21,-0.08013,5e-05,11.04561]
[1779827586367,40.32,76031.47,1.21,-0.08016,5e-05,11.04921]
[1779827592655,40.32,76025.33,1.21,-0.08047,5e-05,11.08014]
[1779827598111,40.32,76023.69,1.21,-0.08053,5e-05,11.08651]
[1779827607239,40.32,76022.06,1.21,-0.0806,5e-05,11.09392]
[1779827607881,40.32,76022.35,1.21,-0.08059,5e-05,11.0924]
[1779827608329,40.32,76022.35,1.21,-0.08059,5e-05,11.0924]
[1779827608356,40.32,76022.35,1.21,-0.08059,5e-05,11.0924]
[1779827608523,40.32,76012.68,1.21,-0.08107,5e-05,11.14114]
[1779827609529,40.32,75995.23,1.21,-0.08195,5e-05,11.22934]
[1779827614565,40.31,75993.13,1.21,-0.08202,5e-05,11.23532]
[1779827615921,40.31,75991.48,1.21,-0.0821,5e-05,11.24339]
[1779827616119,40.31,75991.48,1.21,-0.0821,5e-05,11.24339]
[1779827626648,40.31,75993.38,1.21,-0.08197,5e-05,11.2303]
[1779827631682,40.3,75990.53,1.21,-0.0821,5e-05,11.24317]
[1779827636718,40.3,75991.22,1.21,-0.08205,5e-05,11.23791]
[1779827641759,40.3,75994.16,1.21,-0.08188,5e-05,11.2213]
[1779827646789,40.29,75998.02,1.21,-0.08167,5e-05,11.20018]
[1779827651824,40.29,75998.48,1.21,-0.08164,5e-05,11.19636]
[1779827656859,40.29,75998.07,1.21,-0.08164,5e-05,11.19694]
[1779827663160,40.29,75998.32,1.21,-0.08162,5e-05,11.19445]
[1779827664789,40.28,75999.19,1.21,-0.08156,5e-05,11.1888]
[1779827665236,40.28,75999.19,1.21,-0.08156,5e-05,11.1888]
[1779827665274,40.28,75999.19,1.21,-0.08156,5e-05,11.1888]
[1779827665608,40.28,75977.15,1.21,-0.08268,5e-05,11.30045]
[1779827670928,40.28,75966.82,1.21,-0.08318,5e-05,11.35091]
[1779827671569,40.28,75966.82,1.21,-0.08318,5e-05,11.35091]
[1779827673197,40.28,75952.75,1.21,-0.08388,5e-05,11.41855]
[1779827673201,40.28,75952.75,1.21,-0.08388,5e-05,11.41855]
[1779827673282,40.28,75947.95,1.21,-0.08412,5e-05,11.44249]
[1779827673799,40.28,75947.95,1.21,-0.08412,5e-05,11.44249]
[1779827675317,40.27,75955.06,1.21,-0.08374,5e-05,11.40532]
[1779827677226,40.27,75963.66,1.21,-0.08328,5e-05,11.35948]
[1779827677269,40.27,75964.07,1.21,-0.08326,5e-05,11.35738]
[1779827679944,40.27,75955.99,1.21,-0.08366,5e-05,11.3969]
[1779827685058,40.26,75959.29,1.21,-0.08346,5e-05,11.37683]
[1779827690094,40.26,75960.29,1.21,-0.08338,5e-05,11.36869]
[1779827695135,40.25,75960.21,1.21,-0.08335,5e-05,11.36611]
[1779827701172,40.24,75951.12,1.21,-0.08378,5e-05,11.40899]
[1779827706212,40.24,75955.63,1.21,-0.08352,5e-05,11.38298]
[1779827711243,40.23,75946.3,1.21,-0.08398,5e-05,11.428]
[1779827715872,40.23,75943.39,1.21,-0.0841,5e-05,11.44059]
[1779827717311,40.23,75930.4,1.21,-0.08478,5e-05,11.50714]
[1779827718710,40.23,75933.41,1.21,-0.08462,5e-05,11.49126]
[1779827719919,40.22,75948.16,1.21,-0.08384,5e-05,11.41441]
[1779827722463,40.22,75947.41,1.21,-0.08388,5e-05,11.41826]
[1779827722504,40.22,75947.44,1.21,-0.08387,5e-05,11.41746]
[1779827728041,40.22,75945.25,1.21,-0.08397,5e-05,11.42749]
[1779827733396,40.22,75946.36,1.21,-0.08388,5e-05,11.41696]
[1779827738432,40.21,75929.97,1.21,-0.08472,5e-05,11.49984]
[1779827743467,40.21,75925.26,1.21,-0.08495,5e-05,11.52252]
[1779827748502,40.21,75922.39,1.21,-0.08507,5e-05,11.53505]
[1779827753537,40.2,75922.51,1.21,-0.08504,5e-05,11.5318]
[1779827758572,40.2,75923.91,1.21,-0.08495,5e-05,11.52264]
[1779827763607,40.2,75930.75,1.21,-0.08458,5e-05,11.4856]
[1779827768647,40.19,75923.2,1.21,-0.08495,5e-05,11.52263]
[1779827771317,40.19,75924.03,1.21,-0.0849,5e-05,11.51756]
[1779827771379,40.19,75924.03,1.21,-0.0849,5e-05,11.51756]
[1779827771408,40.19,75924.03,1.21,-0.0849,5e-05,11.51756]
[1779827771666,40.19,75923.32,1.21,-0.08494,5e-05,11.52122]
[1779827772032,40.19,75923.32,1.21,-0.08494,5e-05,11.52122]
[1779827772279,40.19,75923.32,1.21,-0.08494,5e-05,11.52122]
[1779827773431,40.19,75915.4,1.21,-0.08535,5e-05,11.56163]
[1779827778715,40.18,75923.97,1.21,-0.08487,5e-05,11.51497]
[1779827781202,40.18,75925.5,1.21,-0.08479,5e-05,11.50668]
[1779827781662,40.18,75925.5,1.21,-0.08479,5e-05,11.50668]
[1779827782861,40.18,75925.69,1.21,-0.08477,5e-05,11.5049]
[1779827783750,40.18,75931.22,1.21,-0.08448,5e-05,11.4757]
[1779827788786,40.18,75931.56,1.21,-0.08444,5e-05,11.47219]
[1779827792831,40.18,75923.97,1.21,-0.08481,5e-05,11.50699]
[1779827793626,40.17,75916.09,1.21,-0.08522,5e-05,11.54724]
[1779827795648,40.17,75911.59,1.21,-0.08545,5e-05,11.57027]
[1779827795834,40.17,75912.25,1.21,-0.08541,5e-05,11.56635]
[1779827797848,40.17,75928.11,1.21,-0.08457,5e-05,11.4837]
[1779827802884,40.17,75924.12,1.21,-0.08476,5e-05,11.50235]
[1779827807920,40.16,75922.54,1.21,-0.08482,5e-05,11.50847]
[1779827812955,40.16,75925.33,1.21,-0.08466,5e-05,11.49216]
[1779827817989,40.16,75923.62,1.21,-0.08473,5e-05,11.49899]
[1779827823026,40.15,75923.59,1.21,-0.08471,5e-05,11.49718]
[1779827828061,40.15,75925.17,1.21,-0.08461,5e-05,11.48717]
[1779827833095,40.15,75926.91,1.21,-0.0845,5e-05,11.47642]
[1779827838196,40.14,75926.5,1.21,-0.08451,5e-05,11.47713]
[1779827839791,40.14,75927.64,1.21,-0.08445,5e-05,11.47091]
[1779827845181,40.14,75940.54,1.21,-0.08376,5e-05,11.40276]
[1779827850704,40.14,75933.04,1.21,-0.08413,5e-05,11.43979]
[1779827856259,40.13,75919.59,1.21,-0.0848,5e-05,11.5041]
[1779827861293,40.13,75907.94,1.21,-0.0854,5e-05,11.56398]
[1779827867933,40.13,75908.12,1.21,-0.08539,5e-05,11.56254]
[1779827873912,40.13,75909.29,1.21,-0.08532,5e-05,11.55553]
[1779827879423,40.13,75911.26,1.21,-0.0852,5e-05,11.54426]
[1779827884459,40.13,75912.28,1.21,-0.08515,5e-05,11.53849]
[1779827890990,40.12,75925.84,1.21,-0.08442,5e-05,11.46634]
[1779827897559,40.12,75925.58,1.21,-0.08441,5e-05,11.46569]
[1779827902594,40.12,75929.81,1.21,-0.08417,5e-05,11.44228]
[1779827907806,40.11,75930.5,1.21,-0.08413,5e-05,11.43762]
[1779827913671,40.11,75936.37,1.21,-0.08378,5e-05,11.40217]
[1779827918707,40.11,75937.18,1.21,-0.08372,5e-05,11.39628]
[1779827924286,40.1,75936.41,1.21,-0.08375,5e-05,11.39904]
[1779827924578,40.1,75936.41,1.21,-0.08375,5e-05,11.39904]
[1779827924626,40.1,75936.41,1.21,-0.08375,5e-05,11.39904]
[1779827924650,40.1,75936.41,1.21,-0.08375,5e-05,11.39904]
[1779827924670,40.1,75936.41,1.21,-0.08375,5e-05,11.39904]
[1779827924699,40.1,75936.41,1.21,-0.08375,5e-05,11.39904]
[1779827926314,40.1,75945.16,1.21,-0.08329,5e-05,11.35279]
[1779827926323,40.1,75945.16,1.21,-0.08329,5e-05,11.35279]
[1779827926326,40.1,75945.16,1.21,-0.08329,5e-05,11.35279]
[1779827926332,40.1,75945.16,1.21,-0.08329,5e-05,11.35279]
[1779827926762,40.1,75947.36,1.21,-0.08317,5e-05,11.34103]
[1779827930156,40.1,75950.84,1.21,-0.08298,5e-05,11.32233]
[1779827935826,40.09,75952.7,1.21,-0.08286,5e-05,11.31008]
[1779827940860,40.09,75954.2,1.21,-0.08277,5e-05,11.3007]
[1779827945895,40.09,75958.42,1.21,-0.08254,5e-05,11.27756]
[1779827951413,40.09,75959.25,1.21,-0.08248,5e-05,11.27183]
[1779827957979,40.08,75967.14,1.21,-0.08206,5e-05,11.22958]
[1779827963014,40.08,75976.45,1.21,-0.08157,5e-05,11.18101]
[1779827969056,40.08,75978.64,1.21,-0.08145,5e-05,11.16875]
[1779827974091,40.08,75979.77,1.21,-0.08137,5e-05,11.15886]
[1779827979126,40.07,75970.41,1.21,-0.08183,5e-05,11.20567]
[1779827984160,40.07,75969.46,1.21,-0.08187,5e-05,11.20923]
[1779827989196,40.07,75969.5,1.21,-0.08185,5e-05,11.20771]
[1779827994231,40.07,75966.4,1.21,-0.082,5e-05,11.22217]
[1779828000274,40.06,75966.88,1.21,-0.08196,5e-05,11.21794]
[1779828005309,40.06,75967.93,1.21,-0.08189,5e-05,11.21113]
[1779828011840,40.06,75969.33,1.21,-0.0818,5e-05,11.20197]
[1779828018403,40.05,75974.87,1.21,-0.0815,5e-05,11.17214]
[1779828023439,40.05,75974.53,1.21,-0.08151,5e-05,11.17267]
[1779828031980,40.05,75974.62,1.21,-0.08146,5e-05,11.16682]
[1779828037541,40.05,75975.03,1.21,-0.08143,5e-05,11.16354]
[1779828044517,40.04,75975.11,1.21,-0.08141,5e-05,11.16199]
[1779828050634,40.04,75974.95,1.21,-0.0814,5e-05,11.16097]
[1779828055669,40.04,75968.13,1.21,-0.08174,5e-05,11.19449]
[1779828062191,40.03,75969.54,1.21,-0.08165,5e-05,11.1853]
[1779828067755,40.03,75974.08,1.21,-0.0814,5e-05,11.16076]
[1779828072789,40.03,75975.83,1.21,-0.0813,5e-05,11.1506]
[1779828077823,40.03,75977.71,1.21,-0.08119,5e-05,11.13968]
[1779828082040,40.03,75977.76,1.21,-0.08119,5e-05,11.139]
[1779828087893,40.02,75982.03,1.21,-0.08096,5e-05,11.11578]
[1779828092928,40.02,75980.57,1.21,-0.081,5e-05,11.11919]
[1779828097962,40.02,75978.89,1.21,-0.08108,5e-05,11.12696]
[1779828102998,40.02,75978.92,1.21,-0.08107,5e-05,11.12602]
[1779828107186,40.02,75978.54,1.21,-0.08109,5e-05,11.1275]
[1779828108034,40.02,75984.64,1.21,-0.08078,5e-05,11.09616]
[1779828113068,40.02,75995.79,1.21,-0.08021,5e-05,11.03941]
[1779828118127,40.02,75994.7,1.21,-0.08027,5e-05,11.04496]
[1779828123899,40.02,75994.47,1.21,-0.08028,5e-05,11.0462]
[1779828130186,40.02,75994.47,1.21,-0.08028,5e-05,11.04636]
[1779828135222,40.02,75991.25,1.21,-0.08045,5e-05,11.06294]
[1779828141265,40.02,75989.76,1.21,-0.08052,5e-05,11.07082]
[1779828146301,40.02,75991.67,1.21,-0.08043,5e-05,11.0614]
[1779828152828,40.02,75988.06,1.21,-0.0806,5e-05,11.07707]
[1779828158385,40.02,75988.38,1.21,-0.08059,5e-05,11.07602]
[1779828163422,40.02,75989.47,1.21,-0.08054,5e-05,11.07105]
[1779828171477,40.02,75992.62,1.21,-0.08037,5e-05,11.05388]
[1779828183038,40.01,75995.42,1.21,-0.08018,5e-05,11.03468]
[1779828188595,40.01,75996.63,1.21,-0.08011,5e-05,11.02795]
[1779828193630,40.01,75997.69,1.21,-0.08005,5e-05,11.02197]
[1779828201687,40.01,75998.7,1.21,-0.07999,5e-05,11.01587]
[1779828206722,40.01,75999.53,1.21,-0.07995,5e-05,11.01175]
[1779828210752,40.01,75981.09,1.21,-0.08088,5e-05,11.10581]
[1779828215786,40.01,75976.16,1.21,-0.08111,5e-05,11.12753]
[1779828223320,40.01,75972.52,1.21,-0.08129,5e-05,11.14568]
[1779828228721,40.01,75970.11,1.21,-0.08141,5e-05,11.15786]
[1779828229805,40.01,75970.47,1.21,-0.08139,5e-05,11.1558]
[1779828229889,40.01,75970.36,1.21,-0.0814,5e-05,11.15628]
[1779828234919,40.0,75971.96,1.21,-0.08131,5e-05,11.14775]
[1779828240961,40.0,75971.39,1.21,-0.08134,5e-05,11.15034]
[1779828247003,40.0,75970.69,1.21,-0.08137,5e-05,11.15357]
[1779828253528,40.0,75972.49,1.21,-0.08128,5e-05,11.1442]
[1779828259597,40.0,75972.49,1.21,-0.08128,5e-05,11.14413]
[1779828271170,40.0,75970.7,1.21,-0.08134,5e-05,11.14953]
[1779828273434,40.0,75969.84,1.21,-0.08139,5e-05,11.15386]
[1779828274191,40.0,75969.74,1.21,-0.08139,5e-05,11.15434]
[1779828283739,40.0,75970.96,1.21,-0.08133,5e-05,11.14801]
[1779828293817,40.0,75968.67,1.21,-0.08144,5e-05,11.15961]
[1779828299366,40.0,75967.28,1.21,-0.08151,5e-05,11.16665]
[1779828304402,40.0,75966.36,1.21,-0.08156,5e-05,11.1713]
[1779828309437,40.0,75967.26,1.21,-0.08151,5e-05,11.1667]
[1779828315479,40.0,75967.17,1.21,-0.08152,5e-05,11.16718]
[1779828320514,40.0,75966.7,1.21,-0.08154,5e-05,11.1696]
[1779828325557,40.0,75976.87,1.21,-0.08102,5e-05,11.11708]
[1779828330593,40.0,75978.62,1.21,-0.08092,5e-05,11.10672]
[1779828335626,40.0,75975.45,1.21,-0.08106,5e-05,11.11971]
[1779828340660,40.0,75973.58,1.21,-0.08116,5e-05,11.12957]
[1779828352745,40.0,75972.82,1.21,-0.0812,5e-05,11.13403]
[1779828357780,40.0,75968.39,1.21,-0.08142,5e-05,11.15642]
[1779828362816,40.0,75968.63,1.21,-0.08141,5e-05,11.15508]
[1779828372885,40.0,75971.41,1.21,-0.08127,5e-05,11.14067]
[1779828378122,40.0,75974.13,1.21,-0.08113,5e-05,11.12675]
[1779828384450,40.0,75977.61,1.21,-0.08095,5e-05,11.10882]
[1779828390011,40.0,75982.46,1.21,-0.0807,5e-05,11.08403]
[1779828395046,40.0,75999.79,1.21,-0.07981,5e-05,10.99205]
[1779828404591,39.98,76000.17,1.21,-0.07973,5e-05,10.984]
[1779828411158,39.98,76001.07,1.21,-0.07964,5e-05,10.97521]
[1779828416192,39.97,76002.67,1.21,-0.07953,5e-05,10.96413]
[1779828421228,39.97,76003.29,1.21,-0.07947,5e-05,10.95805]
[1779828426269,39.96,76011.15,1.21,-0.07906,5e-05,10.91545]
[1779828431306,39.96,76015.15,1.21,-0.07883,5e-05,10.89273]
[1779828438276,39.95,76020.81,1.21,-0.07854,5e-05,10.86279]
[1779828443389,39.95,76021.75,1.21,-0.07846,5e-05,10.85416]
[1779828448434,39.94,76017.39,1.21,-0.07865,5e-05,10.87397]
[1779828453470,39.94,76009.82,1.21,-0.07898,5e-05,10.9067]
[1779828458505,39.93,76008.54,1.21,-0.07902,5e-05,10.91054]
[1779828463539,39.93,76010.24,1.21,-0.07891,5e-05,10.89929]
[1779828468574,39.92,76010.34,1.21,-0.07888,5e-05,10.89615]
[1779828475089,39.92,76011.66,1.21,-0.07879,5e-05,10.88636]
[1779828480660,39.91,76012.35,1.21,-0.07872,5e-05,10.87977]
[1779828485734,39.91,76012.67,1.21,-0.07868,5e-05,10.87557]
[1779828491737,39.9,76009.45,1.21,-0.07881,5e-05,10.88867]
[1779828497998,39.9,76009.1,1.21,-0.07881,5e-05,10.88831]
[1779828503821,39.89,76012.24,1.21,-0.07861,5e-05,10.8683]
[1779828508858,39.88,76012.84,1.21,-0.07856,5e-05,10.86286]
[1779828513896,39.88,76013.22,1.21,-0.0785,5e-05,10.85537]
[1779828525439,39.87,76021.13,1.21,-0.07806,5e-05,10.81076]
[1779828531011,39.87,76019.23,1.21,-0.07814,5e-05,10.81851]
[1779828536046,39.86,76018.79,1.21,-0.07815,5e-05,10.81891]
[1779828542087,39.86,76019.15,1.21,-0.07811,5e-05,10.81493]
[1779828547577,39.86,76023.16,1.21,-0.0779,5e-05,10.79332]
[1779828547599,39.86,76023.16,1.21,-0.0779,5e-05,10.79332]
[1779828547643,39.86,76023.16,1.21,-0.0779,5e-05,10.79332]
[1779828547708,39.86,76025.46,1.21,-0.07778,5e-05,10.7811]
[1779828548511,39.86,76025.46,1.21,-0.07778,5e-05,10.7811]
[1779828548519,39.86,76025.46,1.21,-0.07778,5e-05,10.7811]
[1779828548539,39.85,76028.77,1.21,-0.07761,5e-05,10.76412]
[1779828554173,39.85,76029.21,1.21,-0.07758,5e-05,10.76063]
[1779828559208,39.85,76028.32,1.21,-0.07761,5e-05,10.76389]
[1779828564243,39.85,76026.46,1.21,-0.07769,5e-05,10.77207]
[1779828569277,39.85,76026.82,1.21,-0.07766,5e-05,10.76909]
[1779828574313,39.84,76025.49,1.21,-0.0777,5e-05,10.77149]
[1779828580359,39.84,76024.63,1.21,-0.07773,5e-05,10.77451]
[1779828583007,39.84,76019.5,1.21,-0.07797,5e-05,10.79995]
[1779828583387,39.84,76001.95,1.21,-0.07884,5e-05,10.88852]
[1779828588399,39.84,75999.16,1.21,-0.07896,5e-05,10.90067]
[1779828594065,39.83,76001.47,1.21,-0.07882,5e-05,10.88645]
[1779828595468,39.83,76002.43,1.21,-0.07877,5e-05,10.88118]
[1779828605848,39.83,76000.45,1.21,-0.07886,5e-05,10.89041]
[1779828616073,39.83,75994.89,1.21,-0.07913,5e-05,10.91726]
[1779828626143,39.82,75989.43,1.21,-0.07937,5e-05,10.94166]
[1779828631722,39.82,76003.13,1.21,-0.07866,5e-05,10.86845]
[1779828636761,39.82,76008.47,1.21,-0.07839,5e-05,10.84141]
[1779828643808,39.82,76010.57,1.21,-0.07829,5e-05,10.83093]
[1779828650857,39.82,76015.98,1.21,-0.07803,5e-05,10.80375]
[1779828656354,39.82,76004.01,1.21,-0.07862,5e-05,10.86401]
[1779828657660,39.82,76004.01,1.21,-0.07862,5e-05,10.86401]
[1779828658302,39.82,76002.56,1.21,-0.07869,5e-05,10.87119]
[1779828658319,39.82,76002.56,1.21,-0.07869,5e-05,10.87119]
[1779828658339,39.82,75993.34,1.21,-0.07915,5e-05,10.91799]
[1779828666424,39.82,75985.02,1.21,-0.07955,5e-05,10.95881]
[1779828673012,39.81,75983.9,1.21,-0.07959,5e-05,10.96325]
[1779828678048,39.81,75991.94,1.21,-0.07918,5e-05,10.92174]
[1779828680557,39.81,75992.23,1.21,-0.07917,5e-05,10.92016]
[1779828680669,39.81,75992.23,1.21,-0.07917,5e-05,10.92016]
[1779828680675,39.81,75992.23,1.21,-0.07917,5e-05,10.92016]
[1779828680713,39.81,75994.3,1.21,-0.07906,5e-05,10.90944]
[1779828686564,39.81,75999.02,1.21,-0.07882,5e-05,10.88513]
[1779828692149,39.81,75998.41,1.21,-0.07883,5e-05,10.88473]
[1779828699199,39.81,76000.38,1.21,-0.07873,5e-05,10.87443]
[1779828704232,39.81,75997.28,1.21,-0.07888,5e-05,10.88993]
[1779828709270,39.81,75999.76,1.21,-0.07876,5e-05,10.87696]
[1779828714308,39.81,76009.36,1.21,-0.07828,5e-05,10.82818]
[1779828720351,39.81,76007.76,1.21,-0.07836,5e-05,10.83634]
[1779828726844,39.81,76001.89,1.21,-0.07865,5e-05,10.86591]
[1779828732435,39.81,75996.06,1.21,-0.07894,5e-05,10.89521]
[1779828737470,39.81,75997.9,1.21,-0.07884,5e-05,10.88534]
[1779828742504,39.81,75998.06,1.21,-0.07882,5e-05,10.88395]
[1779828748548,39.8,76000.4,1.21,-0.0787,5e-05,10.87144]
[1779828755600,39.8,76000.53,1.21,-0.07867,5e-05,10.86672]
[1779828760654,39.8,76002.01,1.21,-0.07859,5e-05,10.85879]
[1779828765680,39.8,75989.09,1.21,-0.07924,5e-05,10.92535]
[1779828770715,39.81,75987.77,1.21,-0.07932,5e-05,10.93308]
[1779828775750,39.81,75987.5,1.21,-0.07935,5e-05,10.93568]
[1779828780785,39.81,75984.05,1.21,-0.07953,5e-05,10.95449]
[1779828786827,39.81,75981.18,1.21,-0.07969,5e-05,10.9706]
[1779828793876,39.82,75979.09,1.21,-0.07981,5e-05,10.98299]
[1779828798911,39.82,75977.88,1.21,-0.07988,5e-05,10.99039]
[1779828805962,39.82,75977.77,1.21,-0.07991,5e-05,10.99273]
[1779828810996,39.82,75977.75,1.21,-0.07992,5e-05,10.99412]
[1779828816032,39.83,75977.4,1.21,-0.07993,5e-05,10.994]
[1779828821067,39.83,75977.21,1.21,-0.07995,5e-05,10.99628]
[1779828827549,39.83,75977.53,1.21,-0.07995,5e-05,10.99626]
[1779828833151,39.83,75986.0,1.21,-0.07953,5e-05,10.95345]
[1779828845236,39.83,75984.85,1.21,-0.07958,5e-05,10.95876]
[1779828850270,39.83,75982.49,1.21,-0.0797,5e-05,10.97053]
[1779828855306,39.83,75981.88,1.21,-0.07973,5e-05,10.97337]
[1779828860341,39.83,75981.25,1.21,-0.07975,5e-05,10.97629]
[1779828865376,39.83,75980.62,1.21,-0.07978,5e-05,10.97919]
[1779828870413,39.83,75972.69,1.21,-0.08018,5e-05,11.01921]
[1779828875447,39.83,75971.37,1.21,-0.08024,5e-05,11.02398]
[1779828880482,39.83,75970.23,1.21,-0.08031,5e-05,11.03102]
[1779828885518,39.84,75970.34,1.21,-0.08031,5e-05,11.03166]
[1779828890553,39.84,75975.38,1.21,-0.08006,5e-05,11.00603]
[1779828896596,39.84,75974.51,1.21,-0.0801,5e-05,11.00972]
[1779828901634,39.83,75975.69,1.21,-0.08003,5e-05,11.00307]
[1779828907671,39.83,75976.79,1.21,-0.07997,5e-05,10.99672]
[1779828910753,39.83,75972.68,1.21,-0.08018,5e-05,11.01782]
[1779828910853,39.83,75968.42,1.21,-0.0804,5e-05,11.04004]
[1779828911900,39.83,75968.42,1.21,-0.0804,5e-05,11.04004]
[1779828911926,39.83,75966.17,1.21,-0.08051,5e-05,11.05173]
[1779828918749,39.84,75965.56,1.21,-0.08055,5e-05,11.05593]
[1779828924790,39.84,75966.64,1.21,-0.08051,5e-05,11.05168]
[1779828929826,39.84,75967.19,1.21,-0.08049,5e-05,11.04979]
[1779828934861,39.84,75969.47,1.21,-0.08037,5e-05,11.03595]
[1779828939896,39.84,75971.18,1.21,-0.08029,5e-05,11.02833]
[1779828944932,39.85,75979.07,1.21,-0.0799,5e-05,10.98943]
[1779828949966,39.85,75977.08,1.21,-0.08002,5e-05,11.00106]
[1779828955003,39.85,75976.03,1.21,-0.08009,5e-05,11.00788]
[1779828960039,39.85,75964.09,1.21,-0.08068,5e-05,11.06818]
[1779828965073,39.85,75964.45,1.21,-0.08066,5e-05,11.0654]
[1779828968094,39.85,75979.2,1.21,-0.07991,5e-05,10.99017]
[1779828973129,39.85,75987.3,1.21,-0.0795,5e-05,10.94862]
[1779828978605,39.85,75995.76,1.21,-0.07908,5e-05,10.90557]
[1779828984208,39.85,76000.71,1.21,-0.07882,5e-05,10.87923]
[1779828989241,39.84,76005.79,1.21,-0.07855,5e-05,10.85205]
[1779828994276,39.84,76005.96,1.21,-0.07851,5e-05,10.84675]
[1779828999306,39.84,76006.58,1.21,-0.07847,5e-05,10.84266]
[1779829005354,39.84,76007.47,1.21,-0.07841,5e-05,10.83659]
[1779829010390,39.83,76005.98,1.21,-0.07848,5e-05,10.84306]
[1779829015425,39.83,76005.19,1.21,-0.0785,5e-05,10.846]
[1779829020459,39.83,76005.31,1.21,-0.07849,5e-05,10.84436]
[1779829026502,39.83,76003.47,1.21,-0.07857,5e-05,10.85246]
[1779829031537,39.83,76004.96,1.21,-0.07849,5e-05,10.84399]
[1779829036571,39.82,76003.74,1.21,-0.07854,5e-05,10.84931]
[1779829041607,39.82,76003.69,1.21,-0.07853,5e-05,10.84873]
[1779829046643,39.82,76003.04,1.21,-0.07856,5e-05,10.85125]
[1779829052687,39.82,76002.83,1.21,-0.07854,5e-05,10.8482]
[1779829057719,39.82,76001.78,1.21,-0.07858,5e-05,10.85281]
[1779829062754,39.82,76001.5,1.21,-0.07859,5e-05,10.85353]
[1779829067792,39.82,75999.56,1.21,-0.07868,5e-05,10.86268]
[1779829072825,39.81,75998.44,1.21,-0.07873,5e-05,10.86762]
[1779829077861,39.81,75998.22,1.21,-0.07874,5e-05,10.86804]
[1779829082896,39.81,75997.76,1.21,-0.07875,5e-05,10.86962]
[1779829087932,39.81,75988.96,1.21,-0.07919,5e-05,10.91474]
[1779829094979,39.81,75991.61,1.21,-0.07907,5e-05,10.9022]
[1779829103037,39.82,75995.03,1.21,-0.07891,5e-05,10.88572]
[1779829110089,39.82,76001.64,1.21,-0.07859,5e-05,10.85294]
[1779829115121,39.82,76001.93,1.21,-0.07856,5e-05,10.84865]
[1779829121163,39.82,76004.98,1.21,-0.07841,5e-05,10.83369]
[1779829126198,39.82,76006.03,1.21,-0.07836,5e-05,10.82866]
[1779829131233,39.82,76009.17,1.21,-0.07821,5e-05,10.81303]
[1779829131646,39.82,76009.17,1.21,-0.07821,5e-05,10.81303]
[1779829132241,39.82,76013.97,1.21,-0.07797,5e-05,10.78885]
[1779829136407,39.82,76003.66,1.21,-0.07848,5e-05,10.84106]
[1779829137275,39.82,76003.57,1.21,-0.07848,5e-05,10.84151]
[1779829138440,39.82,76003.91,1.21,-0.07847,5e-05,10.83978]
[1779829138453,39.82,76003.91,1.21,-0.07847,5e-05,10.83978]
[1779829139293,39.82,76003.87,1.21,-0.07847,5e-05,10.83998]
[1779829140471,39.82,76004.07,1.21,-0.07846,5e-05,10.83895]
[1779829141268,39.82,76004.9,1.21,-0.07842,5e-05,10.83474]
[1779829142505,39.82,76008.24,1.21,-0.07825,5e-05,10.81786]
[1779829142511,39.82,76008.24,1.21,-0.07825,5e-05,10.81786]
[1779829142566,39.82,76008.42,1.21,-0.07824,5e-05,10.81695]
[1779829144525,39.82,76008.42,1.21,-0.07824,5e-05,10.81697]
[1779829145288,39.82,76008.89,1.21,-0.07822,5e-05,10.81464]
[1779829146551,39.82,76011.5,1.21,-0.07809,5e-05,10.80149]
[1779829146562,39.82,76011.5,1.21,-0.07809,5e-05,10.80149]
[1779829146601,39.82,76013.91,1.21,-0.07797,5e-05,10.78931]
[1779829148580,39.82,76013.91,1.21,-0.07797,5e-05,10.78938]
[1779829149201,39.82,76012.74,1.21,-0.07803,5e-05,10.79542]
[1779829152641,39.82,76012.88,1.21,-0.07803,5e-05,10.79492]
[1779829152662,39.82,76012.88,1.21,-0.07803,5e-05,10.79492]
[1779829152688,39.82,76012.88,1.21,-0.07803,5e-05,10.79492]
[1779829152765,39.82,76012.8,1.21,-0.07803,5e-05,10.79532]
[1779829158421,39.83,76013.93,1.21,-0.078,5e-05,10.792]
[1779829163457,39.83,76013.58,1.21,-0.07804,5e-05,10.79607]
[1779829169956,39.83,76013.6,1.21,-0.07805,5e-05,10.79717]
[1779829180223,39.83,76014.08,1.21,-0.07801,5e-05,10.79175]
[1779829181042,39.83,76013.99,1.21,-0.07802,5e-05,10.7928]
[1779829181045,39.83,76013.99,1.21,-0.07802,5e-05,10.7928]
[1779829181270,39.83,76013.99,1.21,-0.07802,5e-05,10.79287]
[1779829183072,39.83,76013.99,1.21,-0.07802,5e-05,10.79294]
[1779829183084,39.83,76013.99,1.21,-0.07802,5e-05,10.79294]
[1779829183152,39.83,76012.87,1.21,-0.07807,5e-05,10.79867]
[1779829185098,39.83,76012.87,1.21,-0.07807,5e-05,10.79867]
[1779829185281,39.83,76012.87,1.21,-0.07808,5e-05,10.7988]
[1779829186642,39.84,76012.34,1.21,-0.0781,5e-05,10.80155]
[1779829187122,39.84,76012.34,1.21,-0.0781,5e-05,10.80155]
[1779829187125,39.84,76012.34,1.21,-0.0781,5e-05,10.80155]
[1779829187136,39.84,76012.34,1.21,-0.0781,5e-05,10.80155]
[1779829191189,39.84,76012.43,1.21,-0.0781,5e-05,10.80136]
[1779829191193,39.84,76012.43,1.21,-0.0781,5e-05,10.80136]
[1779829191200,39.84,76012.43,1.21,-0.0781,5e-05,10.80136]
[1779829196218,39.84,76012.43,1.21,-0.0781,5e-05,10.80168]
[1779829197278,39.84,76012.43,1.21,-0.0781,5e-05,10.80174]
[1779829197281,39.84,76012.43,1.21,-0.0781,5e-05,10.80174]
[1779829197295,39.84,76012.43,1.21,-0.0781,5e-05,10.80174]
[1779829197696,39.84,76009.22,1.21,-0.07826,5e-05,10.81803]
[1779829199317,39.84,76009.22,1.21,-0.07826,5e-05,10.81803]
[1779829200186,39.84,76009.79,1.21,-0.07824,5e-05,10.81522]
[1779829205756,39.84,76009.26,1.21,-0.07827,5e-05,10.81824]
[1779829211282,39.84,76013.42,1.21,-0.07806,5e-05,10.79745]
[1779829218847,39.84,76015.48,1.21,-0.07796,5e-05,10.78761]
[1779829231424,39.84,76017.24,1.21,-0.07787,5e-05,10.77656]
[1779829239996,39.84,76018.76,1.21,-0.0778,5e-05,10.76955]
[1779829245032,39.84,76014.09,1.21,-0.07803,5e-05,10.79355]
[1779829250069,39.84,76016.09,1.21,-0.07794,5e-05,10.78363]
[1779829259130,39.84,76017.31,1.21,-0.07788,5e-05,10.77782]
[1779829264166,39.84,76020.04,1.21,-0.07775,5e-05,10.76424]
[1779829271220,39.84,76022.44,1.21,-0.07763,5e-05,10.7525]
[1779829276251,39.85,76023.2,1.21,-0.0776,5e-05,10.74902]
[1779829281286,39.85,76021.69,1.21,-0.07768,5e-05,10.75702]
[1779829288335,39.85,76023.46,1.21,-0.07759,5e-05,10.74876]
[1779829293369,39.85,76023.52,1.21,-0.07758,5e-05,10.7457]
[1779829298405,39.85,76028.55,1.21,-0.07733,5e-05,10.72106]
[1779829303442,39.85,76024.47,1.21,-0.07754,5e-05,10.74239]
[1779829308640,39.85,76020.87,1.21,-0.07773,5e-05,10.76114]
[1779829315186,39.85,76018.04,1.21,-0.07787,5e-05,10.77603]
[1779829322062,39.86,76013.55,1.21,-0.07811,5e-05,10.80017]
[1779829327609,39.86,76010.12,1.21,-0.07829,5e-05,10.81835]
[1779829335377,39.86,76009.73,1.21,-0.07831,5e-05,10.82088]
[1779829335450,39.86,76009.73,1.21,-0.07832,5e-05,10.82143]
[1779829342203,39.86,76005.07,1.21,-0.07856,5e-05,10.84581]
[1779829347750,39.86,76003.32,1.21,-0.07865,5e-05,10.85546]
[1779829358386,39.86,76002.64,1.21,-0.07867,5e-05,10.85618]
[1779829358430,39.86,76002.64,1.21,-0.07867,5e-05,10.85618]
[1779829358828,39.87,76001.59,1.21,-0.07873,5e-05,10.86235]
[1779829359716,39.87,76001.59,1.21,-0.07873,5e-05,10.86235]
[1779829359736,39.87,76001.59,1.21,-0.07873,5e-05,10.86235]
[1779829360435,39.87,75987.35,1.21,-0.07944,5e-05,10.93472]
[1779829365460,39.87,75988.46,1.21,-0.07939,5e-05,10.92915]
[1779829365812,39.87,75990.12,1.21,-0.0793,5e-05,10.92072]
[1779829365813,39.87,75990.12,1.21,-0.0793,5e-05,10.92072]
[1779829365824,39.87,75990.12,1.21,-0.0793,5e-05,10.92072]
[1779829367848,39.87,75989.77,1.21,-0.07932,5e-05,10.92251]
[1779829367858,39.87,75989.77,1.21,-0.07932,5e-05,10.92251]
[1779829368476,39.87,75989.77,1.21,-0.07932,5e-05,10.92251]
[1779829368498,39.87,75989.77,1.21,-0.07932,5e-05,10.92251]
[1779829368503,39.87,75989.77,1.21,-0.07932,5e-05,10.92251]
[1779829368521,39.87,75989.77,1.21,-0.07932,5e-05,10.92251]
[1779829368496,39.87,75990.94,1.21,-0.07926,5e-05,10.91657]
[1779829368553,39.87,75990.94,1.21,-0.07926,5e-05,10.91657]
[1779829368898,39.87,75990.94,1.21,-0.07926,5e-05,10.91657]
[1779829369860,39.87,75990.94,1.21,-0.07926,5e-05,10.91657]
[1779829370434,39.87,75984.73,1.21,-0.07957,5e-05,10.94813]
[1779829371910,39.87,75985.5,1.21,-0.07953,5e-05,10.94412]
[1779829371917,39.87,75985.5,1.21,-0.07953,5e-05,10.94412]
[1779829371920,39.87,75985.5,1.21,-0.07953,5e-05,10.94412]
[1779829371937,39.87,75985.5,1.21,-0.07953,5e-05,10.94412]
[1779829372924,39.87,75985.5,1.21,-0.07953,5e-05,10.94408]
[1779829373946,39.87,75985.5,1.21,-0.07953,5e-05,10.94408]
[1779829374468,39.87,75987.21,1.21,-0.07945,5e-05,10.93531]
[1779829375986,39.87,75988.78,1.21,-0.07937,5e-05,10.92729]
[1779829375990,39.87,75988.78,1.21,-0.07937,5e-05,10.92729]
[1779829375991,39.87,75988.78,1.21,-0.07937,5e-05,10.92729]
[1779829376000,39.87,75990.25,1.21,-0.07929,5e-05,10.91982]
[1779829378039,39.87,75990.25,1.21,-0.07929,5e-05,10.91978]
[1779829378047,39.87,75990.25,1.21,-0.07929,5e-05,10.91978]
[1779829378460,39.87,75991.71,1.21,-0.07922,5e-05,10.91232]
[1779829380070,39.87,75991.71,1.21,-0.07922,5e-05,10.91229]
[1779829380082,39.87,75991.71,1.21,-0.07922,5e-05,10.91229]
[1779829382099,39.86,75991.97,1.21,-0.07921,5e-05,10.91093]
[1779829382104,39.86,75991.97,1.21,-0.07921,5e-05,10.91093]
[1779829382111,39.86,75991.97,1.21,-0.07921,5e-05,10.91093]
[1779829384709,39.86,75992.72,1.21,-0.07917,5e-05,10.90706]
[1779829384777,39.86,75992.72,1.21,-0.07917,5e-05,10.90706]
[1779829384832,39.86,75992.72,1.21,-0.07917,5e-05,10.90706]
[1779829385162,39.86,75992.72,1.21,-0.07917,5e-05,10.90706]
[1779829385288,39.86,75991.92,1.21,-0.07921,5e-05,10.91113]
[1779829386184,39.86,75991.92,1.21,-0.07921,5e-05,10.91113]
[1779829386245,39.87,75986.11,1.21,-0.0795,5e-05,10.94102]
[1779829392554,39.87,75974.93,1.21,-0.08009,5e-05,10.99987]
[1779829398107,39.87,75973.81,1.21,-0.08014,5e-05,11.0059]
[1779829409186,39.87,75973.96,1.21,-0.08012,5e-05,11.00325]
[1779829415227,39.86,75972.23,1.21,-0.08018,5e-05,11.00781]
[1779829421270,39.86,75970.34,1.21,-0.08026,5e-05,11.0164]
[1779829426305,39.86,75965.86,1.21,-0.08048,5e-05,11.03828]
[1779829431340,39.86,75967.82,1.21,-0.08037,5e-05,11.02733]
[1779829433354,39.86,75950.36,1.21,-0.08126,5e-05,11.11699]
[1779829439396,39.86,75949.98,1.21,-0.08128,5e-05,11.11931]
[1779829443555,39.86,75951.95,1.21,-0.08119,5e-05,11.10938]
[1779829443557,39.86,75942.86,1.21,-0.08165,5e-05,11.15605]
[1779829445133,39.86,75942.86,1.21,-0.08165,5e-05,11.15605]
[1779829445190,39.86,75937.99,1.21,-0.0819,5e-05,11.18103]
[1779829450988,39.86,75936.75,1.21,-0.08196,5e-05,11.18709]
[1779829455801,39.86,75937.39,1.21,-0.08192,5e-05,11.18329]
[1779829456515,39.86,75936.27,1.21,-0.08198,5e-05,11.18896]
[1779829461550,39.84,75925.16,1.21,-0.08247,5e-05,11.2378]
[1779829466727,39.84,75924.63,1.21,-0.08247,5e-05,11.23776]
[1779829473120,39.82,75923.67,1.21,-0.08241,5e-05,11.23048]
[1779829479596,39.82,75923.67,1.21,-0.0824,5e-05,11.22921]
[1779829484717,39.82,75913.17,1.21,-0.08295,5e-05,11.28436]
[1779829489752,39.83,75915.23,1.21,-0.08287,5e-05,11.2765]
[1779829495796,39.82,75927.03,1.21,-0.08226,5e-05,11.21505]
[1779829497948,39.82,75927.28,1.21,-0.08224,5e-05,11.21363]
[1779829498049,39.82,75926.37,1.21,-0.08229,5e-05,11.21818]
[1779829499974,39.82,75926.37,1.21,-0.08229,5e-05,11.21818]
[1779829500075,39.82,75926.37,1.21,-0.08229,5e-05,11.21788]
[1779829502325,39.82,75911.46,1.21,-0.08306,5e-05,11.29446]
[1779829507882,39.82,75924.75,1.21,-0.08237,5e-05,11.22636]
[1779829512916,39.83,75931.77,1.21,-0.08202,5e-05,11.19107]
[1779829517952,39.83,75932.18,1.21,-0.08201,5e-05,11.19005]
[1779829523797,39.83,75931.48,1.21,-0.08205,5e-05,11.19451]
[1779829529325,39.83,75931.22,1.21,-0.08208,5e-05,11.19709]
[1779829538107,39.83,75932.01,1.21,-0.08204,5e-05,11.19182]
[1779829543815,39.84,75920.36,1.21,-0.08265,5e-05,11.25266]
[1779829553198,39.84,75924.14,1.21,-0.08246,5e-05,11.23427]
[1779829558231,39.84,75932.14,1.21,-0.08205,5e-05,11.19338]
[1779829563266,39.84,75930.17,1.21,-0.08216,5e-05,11.20436]
[1779829570317,39.84,75930.23,1.21,-0.08217,5e-05,11.2051]
[1779829575352,39.84,75930.02,1.21,-0.08219,5e-05,11.20691]
[1779829577547,39.84,75930.16,1.21,-0.08218,5e-05,11.20632]
[1779829577806,39.84,75930.11,1.21,-0.08218,5e-05,11.20672]
[1779829577899,39.84,75930.11,1.21,-0.08218,5e-05,11.20672]
[1779829579380,39.84,75945.73,1.21,-0.08138,5e-05,11.1264]
[1779829581116,39.84,75944.43,1.21,-0.08145,5e-05,11.13299]
[1779829581393,39.84,75946.27,1.21,-0.08135,5e-05,11.12348]
[1779829583144,39.84,75947.18,1.21,-0.0813,5e-05,11.11875]
[1779829583408,39.84,75947.08,1.21,-0.08131,5e-05,11.11921]
[1779829585171,39.84,75946.21,1.21,-0.08135,5e-05,11.12362]
[1779829585185,39.84,75946.01,1.21,-0.08136,5e-05,11.1246]
[1779829590457,39.84,75945.5,1.21,-0.08139,5e-05,11.12699]
[1779829595492,39.84,75945.79,1.21,-0.08135,5e-05,11.1221]
[1779829600531,39.84,75943.3,1.21,-0.08148,5e-05,11.13476]
[1779829605565,39.84,75935.29,1.21,-0.08188,5e-05,11.17557]
[1779829610600,39.84,75917.73,1.21,-0.08279,5e-05,11.26621]
[1779829615635,39.84,75922.2,1.21,-0.08257,5e-05,11.24384]
[1779829621699,39.85,75922.62,1.21,-0.08255,5e-05,11.24233]
[1779829627719,39.85,75923.44,1.21,-0.08252,5e-05,11.2391]
[1779829632756,39.85,75920.1,1.21,-0.0827,5e-05,11.25685]
[1779829643832,39.85,75918.84,1.21,-0.08277,5e-05,11.26418]
[1779829648098,39.85,75922.3,1.21,-0.0826,5e-05,11.24666]
[1779829648867,39.85,75922.18,1.21,-0.0826,5e-05,11.24735]
[1779829653902,39.85,75923.04,1.21,-0.08254,5e-05,11.24007]
[1779829658940,39.85,75923.8,1.21,-0.08251,5e-05,11.23659]
[1779829659958,39.85,75920.53,1.21,-0.08268,5e-05,11.25388]
[1779829660952,39.85,75912.27,1.21,-0.08311,5e-05,11.29688]
[1779829665988,39.86,75917.74,1.21,-0.08285,5e-05,11.27045]
[1779829671022,39.86,75919.8,1.21,-0.08275,5e-05,11.26134]
[1779829676068,39.86,75922.86,1.21,-0.0826,5e-05,11.24606]
[1779829681103,39.86,75923.87,1.21,-0.08255,5e-05,11.24095]
[1779829688152,39.86,75931.7,1.21,-0.08215,5e-05,11.20121]
[1779829693661,39.86,75931.85,1.21,-0.08215,5e-05,11.20087]
[1779829699230,39.86,75932.83,1.21,-0.0821,5e-05,11.19634]
[1779829704266,39.86,75932.81,1.21,-0.08211,5e-05,11.19689]
[1779829707989,39.86,75932.99,1.21,-0.0821,5e-05,11.19615]
[1779829708968,39.87,75937.18,1.21,-0.08189,5e-05,11.1748]
[1779829709301,39.87,75940.31,1.21,-0.08173,5e-05,11.15885]
[1779829710999,39.87,75940.31,1.21,-0.08173,5e-05,11.15885]
[1779829711315,39.87,75940.86,1.21,-0.08168,5e-05,11.15312]
[1779829716349,39.87,75941.98,1.21,-0.08163,5e-05,11.14832]
[1779829721385,39.87,75938.87,1.21,-0.0818,5e-05,11.16526]
[1779829726421,39.87,75942.33,1.21,-0.08163,5e-05,11.1485]
[1779829731457,39.87,75940.7,1.21,-0.08173,5e-05,11.15805]
[1779829736491,39.88,75937.93,1.21,-0.08188,5e-05,11.17349]
[1779829741526,39.88,75936.24,1.21,-0.08198,5e-05,11.18338]
[1779829746563,39.88,75935.01,1.21,-0.08206,5e-05,11.19091]
[1779829751597,39.88,75932.93,1.21,-0.08217,5e-05,11.20279]
[1779829756632,39.88,75917.66,1.21,-0.08297,5e-05,11.28243]
[1779829761668,39.89,75917.09,1.21,-0.08301,5e-05,11.28587]
[1779829767709,39.89,75919.96,1.21,-0.08287,5e-05,11.27168]
[1779829772744,39.89,75921.88,1.21,-0.08275,5e-05,11.25906]
[1779829777779,39.89,75925.32,1.21,-0.08258,5e-05,11.24193]
[1779829782814,39.89,75925.83,1.21,-0.08256,5e-05,11.23998]
[1779829787848,39.89,75926.4,1.21,-0.08254,5e-05,11.23771]
[1779829792884,39.89,75926.73,1.21,-0.08253,5e-05,11.23682]
[1779829801146,39.89,75924.99,1.21,-0.08262,5e-05,11.24629]
[1779829806315,39.9,75921.59,1.21,-0.08282,5e-05,11.26626]
[1779829813027,39.9,75921.79,1.21,-0.08281,5e-05,11.26559]
[1779829819070,39.9,75916.29,1.21,-0.08312,5e-05,11.29597]
[1779829824105,39.91,75918.27,1.21,-0.08303,5e-05,11.28727]
[1779829829140,39.91,75918.28,1.21,-0.08304,5e-05,11.28863]
[1779829835017,39.91,75919.26,1.21,-0.08298,5e-05,11.28136]
[1779829840217,39.91,75921.85,1.21,-0.08287,5e-05,11.26981]
[1779829846101,39.92,75923.08,1.21,-0.08281,5e-05,11.26447]
[1779829846347,39.92,75905.54,1.21,-0.08373,5e-05,11.3555]
[1779829852302,39.92,75896.68,1.21,-0.0842,5e-05,11.40181]
[1779829857337,39.92,75894.16,1.21,-0.08434,5e-05,11.41575]
[1779829862372,39.92,75888.45,1.21,-0.08465,5e-05,11.44661]
[1779829867407,39.92,75887.4,1.21,-0.08471,5e-05,11.45228]
[1779829872442,39.92,75889.31,1.21,-0.08461,5e-05,11.44272]
[1779829877483,39.92,75888.18,1.21,-0.08468,5e-05,11.44903]
[1779829882516,39.92,75886.93,1.21,-0.08475,5e-05,11.45598]
[1779829887551,39.93,75886.78,1.21,-0.08476,5e-05,11.45725]
[1779829892772,39.93,75885.69,1.21,-0.0848,5e-05,11.46004]
[1779829898627,39.93,75882.35,1.21,-0.08498,5e-05,11.47809]
[1779829903664,39.93,75882.5,1.21,-0.08498,5e-05,11.47773]
[1779829908698,39.93,75882.24,1.21,-0.085,5e-05,11.47949]
[1779829915207,39.93,75882.35,1.21,-0.085,5e-05,11.47946]
[1779829922797,39.93,75883.16,1.21,-0.08496,5e-05,11.47585]
[1779829927833,39.93,75882.5,1.21,-0.085,5e-05,11.47972]
[1779829933873,39.93,75871.64,1.21,-0.08558,5e-05,11.53642]
[1779829938909,39.93,75866.76,1.21,-0.08584,5e-05,11.56194]
[1779829943947,39.93,75861.27,1.21,-0.08613,5e-05,11.59041]
[1779829948979,39.93,75860.72,1.21,-0.08616,5e-05,11.59324]
[1779829955022,39.93,75860.45,1.21,-0.08615,5e-05,11.59136]
[1779829956640,39.93,75859.28,1.21,-0.08621,5e-05,11.59747]
[1779829957035,39.93,75857.05,1.21,-0.08633,5e-05,11.60912]
[1779829962071,39.93,75847.7,1.21,-0.08682,5e-05,11.65704]
[1779829967107,39.93,75848.1,1.21,-0.08677,5e-05,11.65194]
[1779829972140,39.92,75847.96,1.21,-0.08674,5e-05,11.64924]
[1779829977177,39.91,75847.31,1.21,-0.08674,5e-05,11.64878]
[1779829982212,39.91,75835.89,1.21,-0.08735,5e-05,11.70818]
[1779829987142,39.92,75835.16,1.21,-0.08744,5e-05,11.71749]
[1779829987246,39.92,75835.16,1.21,-0.08744,5e-05,11.71749]
[1779829987285,39.92,75835.16,1.21,-0.08744,5e-05,11.71749]
[1779829987301,39.92,75797.83,1.21,-0.0895,5e-05,11.91576]
[1779829987352,39.92,75797.83,1.21,-0.0895,5e-05,11.91576]
[1779829987439,39.92,75797.83,1.21,-0.0895,5e-05,11.91576]
[1779829987466,39.92,75797.83,1.21,-0.0895,5e-05,11.91576]
[1779829988290,39.93,75794.47,1.21,-0.08972,6e-05,11.93714]
[1779829989137,39.93,75794.47,1.21,-0.08972,6e-05,11.93714]
[1779829989267,39.93,75796.97,1.21,-0.08958,6e-05,11.92425]
[1779829991217,39.93,75796.97,1.21,-0.08958,6e-05,11.92442]
[1779829991229,39.93,75796.97,1.21,-0.08958,6e-05,11.92442]
[1779829991239,39.93,75796.97,1.21,-0.08958,6e-05,11.92442]
[1779829991262,39.93,75796.97,1.21,-0.08958,6e-05,11.92442]
[1779829991276,39.93,75792.41,1.21,-0.08984,6e-05,11.94854]
[1779829991440,39.93,75792.41,1.21,-0.08984,6e-05,11.94854]
[1779829992613,39.93,75792.07,1.21,-0.08986,6e-05,11.9506]
[1779829993289,39.93,75792.05,1.21,-0.08986,6e-05,11.95083]
[1779829998545,39.93,75780.45,1.21,-0.09051,6e-05,12.01321]
[1779830003366,39.94,75765.34,1.21,-0.09137,6e-05,12.09517]
[1779830008513,39.94,75761.09,1.21,-0.09164,6e-05,12.12142]
[1779830009404,39.94,75757.59,1.21,-0.09184,6e-05,12.14023]
[1779830010255,39.95,75755.91,1.21,-0.09196,6e-05,12.15172]
[1779830015271,39.95,75758.43,1.21,-0.0918,6e-05,12.13548]
[1779830015537,39.95,75758.64,1.21,-0.09179,6e-05,12.13449]
[1779830019261,39.95,75763.32,1.21,-0.09153,6e-05,12.10988]
[1779830020109,39.95,75781.89,1.21,-0.0905,6e-05,12.01159]
[1779830021569,39.95,75781.89,1.21,-0.0905,6e-05,12.01159]
[1779830021659,39.95,75786.82,1.21,-0.09023,6e-05,11.98549]
[1779830027532,39.95,75789.61,1.21,-0.09008,6e-05,11.97093]
[1779830032568,39.95,75790.73,1.21,-0.09002,6e-05,11.96523]
[1779830037603,39.95,75791.46,1.21,-0.08998,6e-05,11.96162]
[1779830042639,39.95,75790.71,1.21,-0.09002,6e-05,11.9657]
[1779830048679,39.95,75794.92,1.21,-0.08979,6e-05,11.94373]
[1779830053715,39.95,75794.35,1.21,-0.08983,6e-05,11.94707]
[1779830058750,39.96,75794.36,1.21,-0.08983,6e-05,11.94736]
[1779830061615,39.96,75794.31,1.21,-0.08984,6e-05,11.94776]
[1779830061625,39.96,75794.31,1.21,-0.08984,6e-05,11.94776]
[1779830066946,39.96,75799.95,1.21,-0.08953,5e-05,11.91859]
[1779830072847,39.96,75801.13,1.21,-0.08946,5e-05,11.90995]
[1779830077883,39.96,75799.59,1.21,-0.08955,5e-05,11.9189]
[1779830082919,39.96,75798.7,1.21,-0.08961,5e-05,11.92438]
[1779830088959,39.96,75796.34,1.21,-0.08974,6e-05,11.93771]
[1779830096487,39.97,75795.85,1.21,-0.08978,6e-05,11.94142]
[1779830102072,39.97,75794.73,1.21,-0.08985,6e-05,11.94803]
[1779830107107,39.97,75790.01,1.21,-0.09012,6e-05,11.97361]
[1779830113881,39.97,75788.69,1.21,-0.09019,6e-05,11.98094]
[1779830120199,39.97,75789.4,1.21,-0.09016,6e-05,11.97789]
[1779830125234,39.97,75796.16,1.21,-0.08979,6e-05,11.94268]
[1779830130269,39.97,75801.81,1.21,-0.08949,5e-05,11.9135]
[1779830135304,39.97,75807.92,1.21,-0.08914,5e-05,11.87896]
[1779830139522,39.98,75816.86,1.21,-0.08867,5e-05,11.83311]
[1779830144390,39.98,75832.19,1.21,-0.08783,5e-05,11.75236]
[1779830149390,39.98,75840.1,1.21,-0.08741,5e-05,11.71124]
[1779830154398,39.98,75843.14,1.21,-0.08725,5e-05,11.69586]
[1779830159403,39.98,75847.48,1.21,-0.08703,5e-05,11.67386]
[1779830164405,39.98,75839.27,1.21,-0.08747,5e-05,11.7174]
[1779830169552,39.98,75843.76,1.21,-0.08723,5e-05,11.69426]
[1779830174555,39.98,75844.79,1.21,-0.08718,5e-05,11.68941]
[1779830179566,39.98,75847.63,1.21,-0.08704,5e-05,11.67505]
[1779830184590,39.98,75847.19,1.21,-0.08707,5e-05,11.67787]
[1779830189612,39.99,75847.3,1.21,-0.08706,5e-05,11.67781]
[1779830192262,39.99,75847.3,1.21,-0.08705,5e-05,11.67472]
[1779830192293,39.99,75847.3,1.21,-0.08705,5e-05,11.67472]
[1779830192708,39.99,75847.3,1.21,-0.08705,5e-05,11.67482]
[1779830198064,39.99,75850.5,1.21,-0.08688,5e-05,11.65857]
[1779830198782,39.99,75850.48,1.21,-0.08688,5e-05,11.6588]
[1779830200314,39.99,75851.66,1.21,-0.08682,5e-05,11.65276]
[1779830200320,39.99,75851.66,1.21,-0.08682,5e-05,11.65276]
[1779830200455,39.99,75852.39,1.21,-0.08678,5e-05,11.64922]
[1779830205561,39.99,75853.4,1.21,-0.08674,5e-05,11.64455]
[1779830212849,39.99,75856.56,1.21,-0.08658,5e-05,11.62951]
[1779830218302,39.99,75867.74,1.21,-0.08598,5e-05,11.57092]
[1779830223927,39.99,75863.53,1.21,-0.0862,5e-05,11.59265]
[1779830228962,39.99,75861.55,1.21,-0.08632,5e-05,11.60435]
[1779830235004,40.0,75861.87,1.21,-0.08632,5e-05,11.60432]
[1779830240046,40.0,75846.24,1.21,-0.08717,5e-05,11.68729]
[1779830245080,40.0,75843.41,1.21,-0.08733,5e-05,11.70279]
[1779830250119,40.0,75845.02,1.21,-0.08725,5e-05,11.69503]
[1779830255151,40.0,75845.62,1.21,-0.08721,5e-05,11.68931]
[1779830260185,40.0,75852.56,1.21,-0.08684,5e-05,11.65383]
[1779830265220,40.01,75858.32,1.21,-0.08654,5e-05,11.6249]
[1779830270256,40.01,75861.95,1.21,-0.08636,5e-05,11.60726]
[1779830276297,40.01,75861.12,1.21,-0.08642,5e-05,11.6132]
[1779830281334,40.01,75860.14,1.21,-0.08649,5e-05,11.61965]
[1779830286366,40.02,75859.13,1.21,-0.08656,5e-05,11.62626]
[1779830291402,40.02,75866.38,1.21,-0.08617,5e-05,11.58866]
[1779830296301,40.02,75865.69,1.21,-0.08621,5e-05,11.59233]
[1779830297847,40.02,75865.85,1.21,-0.0862,5e-05,11.59154]
[1779830303487,40.02,75866.23,1.21,-0.08618,5e-05,11.58974]
[1779830307585,40.02,75864.81,1.21,-0.08626,5e-05,11.59725]
[1779830308014,40.02,75866.24,1.21,-0.08618,5e-05,11.58985]
[1779830313557,40.02,75863.99,1.21,-0.08628,5e-05,11.59856]
[1779830318592,40.02,75874.46,1.21,-0.08573,5e-05,11.54469]
[1779830323630,40.02,75875.64,1.21,-0.08568,5e-05,11.53912]
[1779830329671,40.02,75872.81,1.21,-0.08583,5e-05,11.55429]
[1779830334707,40.02,75870.38,1.21,-0.08596,5e-05,11.56721]
[1779830339742,40.02,75867.87,1.21,-0.0861,5e-05,11.58033]
[1779830344777,40.02,75869.36,1.21,-0.08602,5e-05,11.57259]
[1779830349811,40.02,75872.44,1.21,-0.08586,5e-05,11.55664]
[1779830354847,40.02,75872.36,1.21,-0.08586,5e-05,11.55717]
[1779830361896,40.02,75872.94,1.21,-0.08583,5e-05,11.55432]
[1779830368441,40.02,75873.8,1.21,-0.08579,5e-05,11.54999]
[1779830373981,40.02,75874.25,1.21,-0.08574,5e-05,11.54451]
[1779830379018,40.02,75875.23,1.21,-0.08569,5e-05,11.53957]
[1779830384051,40.02,75875.45,1.21,-0.08568,5e-05,11.53859]
[1779830389087,40.03,75875.73,1.21,-0.08567,5e-05,11.53731]
[1779830394121,40.03,75879.82,1.21,-0.08546,5e-05,11.51625]
[1779830399155,40.03,75878.53,1.21,-0.08553,5e-05,11.52322]
[1779830404191,40.03,75877.58,1.21,-0.08558,5e-05,11.5284]
[1779830411241,40.03,75871.51,1.21,-0.0859,5e-05,11.56001]
[1779830416278,40.03,75872.45,1.21,-0.08585,5e-05,11.55517]
[1779830422320,40.03,75875.18,1.21,-0.08571,5e-05,11.54115]
[1779830427354,40.03,75879.68,1.21,-0.08547,5e-05,11.51796]
[1779830432389,40.03,75879.82,1.21,-0.08545,5e-05,11.51433]
[1779830437424,40.03,75889.67,1.21,-0.08493,5e-05,11.46386]
[1779830442459,40.03,75893.38,1.21,-0.08474,5e-05,11.44529]
[1779830448501,40.03,75895.26,1.21,-0.08465,5e-05,11.43626]
[1779830453535,40.03,75901.07,1.21,-0.08435,5e-05,11.40677]
[1779830455277,40.03,75901.68,1.21,-0.08432,5e-05,11.40373]
[1779830456275,40.03,75900.71,1.21,-0.08437,5e-05,11.40885]
[1779830456281,40.03,75900.71,1.21,-0.08437,5e-05,11.40885]
[1779830456557,40.03,75906.59,1.21,-0.08407,5e-05,11.37858]
[1779830463605,40.04,75906.31,1.21,-0.08409,5e-05,11.38119]
[1779830469648,40.04,75905.02,1.21,-0.08417,5e-05,11.38889]
[1779830474684,40.04,75902.75,1.21,-0.0843,5e-05,11.4015]
[1779830479724,40.04,75902.36,1.21,-0.08433,5e-05,11.40463]
[1779830484753,40.04,75911.89,1.21,-0.08384,5e-05,11.35664]
[1779830489788,40.05,75913.57,1.21,-0.08377,5e-05,11.3494]
[1779830494823,40.05,75911.81,1.21,-0.08385,5e-05,11.35651]
[1779830500865,40.05,75915.47,1.21,-0.08368,5e-05,11.33935]
[1779830508111,40.05,75915.19,1.21,-0.08371,5e-05,11.34194]
[1779830514964,40.06,75914.47,1.21,-0.08377,5e-05,11.34845]
[1779830519999,40.06,75915.14,1.21,-0.08375,5e-05,11.3464]
[1779830525038,40.07,75914.56,1.21,-0.08379,5e-05,11.35078]
[1779830530074,40.07,75914.06,1.21,-0.08383,5e-05,11.35474]
[1779830535107,40.07,75912.65,1.21,-0.08392,5e-05,11.36336]
[1779830540144,40.07,75911.21,1.21,-0.08401,5e-05,11.3721]
[1779830541866,40.07,75911.21,1.21,-0.08401,5e-05,11.3721]
[1779830547726,40.08,75916.93,1.21,-0.08373,5e-05,11.34431]
[1779830559778,40.08,75911.06,1.21,-0.08404,5e-05,11.37462]
[1779830559936,40.08,75911.06,1.21,-0.08404,5e-05,11.37462]
[1779830565321,40.08,75910.99,1.21,-0.08406,5e-05,11.37592]
[1779830572371,40.09,75911.05,1.21,-0.08407,5e-05,11.37692]
[1779830577406,40.09,75912.29,1.21,-0.08401,5e-05,11.37146]
[1779830582441,40.09,75912.54,1.21,-0.08401,5e-05,11.37113]
[1779830587476,40.09,75914.05,1.21,-0.08394,5e-05,11.36436]
[1779830590495,40.09,75914.2,1.21,-0.08394,5e-05,11.36401]
[1779830599561,40.1,75914.51,1.21,-0.08394,5e-05,11.36458]
[1779830604596,40.1,75917.82,1.21,-0.08378,5e-05,11.3487]
[1779830610129,40.1,75916.36,1.21,-0.08387,5e-05,11.3577]
[1779830610964,40.1,75916.36,1.21,-0.08387,5e-05,11.3577]
[1779830617688,40.1,75917.55,1.21,-0.08379,5e-05,11.34844]
[1779830622723,40.1,75915.82,1.21,-0.08388,5e-05,11.35702]
[1779830627760,40.1,75916.2,1.21,-0.08385,5e-05,11.35472]
[1779830637826,40.1,75916.16,1.21,-0.08385,5e-05,11.35429]
[1779830642866,40.1,75915.15,1.21,-0.0839,5e-05,11.35923]
[1779830647901,40.1,75919.7,1.21,-0.08366,5e-05,11.33562]
[1779830649413,40.1,75919.45,1.21,-0.08367,5e-05,11.33689]
[1779830651951,40.1,75919.45,1.21,-0.08367,5e-05,11.33686]
[1779830656964,40.1,75920.03,1.21,-0.08364,5e-05,11.3333]
[1779830663006,40.1,75921.2,1.21,-0.08357,5e-05,11.32674]
[1779830668043,40.1,75917.77,1.21,-0.08374,5e-05,11.34394]
[1779830680620,40.09,75918.75,1.21,-0.08366,5e-05,11.33425]
[1779830689125,40.09,75918.9,1.21,-0.08365,5e-05,11.333]
[1779830694226,40.09,75917.69,1.21,-0.0837,5e-05,11.33799]
[1779830699261,40.09,75918.26,1.21,-0.08366,5e-05,11.33437]
[1779830702229,40.09,75912.91,1.21,-0.08394,5e-05,11.36164]
[1779830703385,40.09,75916.78,1.21,-0.08373,5e-05,11.34153]
[1779830709332,40.08,75928.08,1.21,-0.08313,5e-05,11.28173]
[1779830716040,40.08,75927.83,1.21,-0.08313,5e-05,11.28186]
[1779830721417,40.08,75926.98,1.21,-0.08316,5e-05,11.28467]
[1779830729311,40.08,75926.98,1.21,-0.08316,5e-05,11.28467]
[1779830734508,40.07,75930.94,1.21,-0.08291,5e-05,11.25861]
[1779830739543,40.07,75932.74,1.21,-0.08281,5e-05,11.24878]
[1779830745585,40.07,75931.74,1.21,-0.08286,5e-05,11.25323]
[1779830750620,40.07,75931.86,1.21,-0.08284,5e-05,11.25201]
[1779830755655,40.07,75932.7,1.21,-0.0828,5e-05,11.24714]
[1779830760690,40.07,75933.0,1.21,-0.08277,5e-05,11.24507]
[1779830766732,40.07,75933.45,1.21,-0.08275,5e-05,11.24213]
[1779830771767,40.07,75933.13,1.21,-0.08276,5e-05,11.24324]
[1779830779824,40.07,75933.0,1.21,-0.08275,5e-05,11.24305]
[1779830785865,40.06,75933.03,1.21,-0.08275,5e-05,11.24228]
[1779830790899,40.06,75933.79,1.21,-0.0827,5e-05,11.2379]
[1779830796942,40.06,75932.79,1.21,-0.08273,5e-05,11.23922]
[1779830801991,40.06,75932.68,1.21,-0.08273,5e-05,11.23961]
[1779830802331,40.06,75932.33,1.21,-0.08275,5e-05,11.24105]
[1779830803152,40.06,75932.33,1.21,-0.08275,5e-05,11.24105]
[1779830803942,40.06,75932.33,1.21,-0.08275,5e-05,11.24105]
[1779830803991,40.06,75935.95,1.21,-0.08256,5e-05,11.2224]
[1779830809026,40.06,75936.69,1.21,-0.08252,5e-05,11.21824]
[1779830815068,40.06,75937.29,1.21,-0.08248,5e-05,11.2148]
[1779830821110,40.06,75942.37,1.21,-0.08222,5e-05,11.18858]
[1779830826145,40.06,75948.17,1.21,-0.08192,5e-05,11.15876]
[1779830831184,40.06,75952.45,1.21,-0.0817,5e-05,11.13672]
[1779830839236,40.06,75955.65,1.21,-0.08153,5e-05,11.12013]
[1779830846285,40.06,75960.33,1.21,-0.08129,5e-05,11.09603]
[1779830851822,40.06,75963.14,1.21,-0.08113,5e-05,11.07829]
[1779830857362,40.06,75955.11,1.21,-0.08153,5e-05,11.11871]
[1779830862397,40.06,75955.82,1.21,-0.08149,5e-05,11.11457]
[1779830868438,40.05,75957.48,1.21,-0.0814,5e-05,11.10548]
[1779830873474,40.05,75960.44,1.21,-0.08125,5e-05,11.09]
[1779830878509,40.05,75960.78,1.21,-0.08123,5e-05,11.08796]
[1779830883545,40.05,75960.69,1.21,-0.08123,5e-05,11.08813]
[1779830888579,40.05,75957.74,1.21,-0.08137,5e-05,11.10286]
[1779830893628,40.05,75957.07,1.21,-0.08141,5e-05,11.10594]
[1779830898668,40.05,75956.5,1.21,-0.08143,5e-05,11.10853]
[1779830905718,40.05,75948.57,1.21,-0.08183,5e-05,11.1482]
[1779830912245,40.05,75949.19,1.21,-0.08177,5e-05,11.14091]
[1779830922315,40.04,75948.34,1.21,-0.0818,5e-05,11.144]
[1779830929884,40.04,75949.08,1.21,-0.08175,5e-05,11.13933]
[1779830940962,40.04,75949.22,1.21,-0.08173,5e-05,11.13722]
[1779830945997,40.04,75957.0,1.21,-0.08133,5e-05,11.09705]
[1779830952042,40.04,75957.85,1.21,-0.08128,5e-05,11.0923]
[1779830961106,40.04,75957.8,1.21,-0.08128,5e-05,11.09196]
[1779830966140,40.04,75957.24,1.21,-0.0813,5e-05,11.09446]
[1779830971178,40.04,75958.27,1.21,-0.08123,5e-05,11.08557]
[1779830982249,40.04,75957.95,1.21,-0.08124,5e-05,11.08654]
[1779830988295,40.03,75957.76,1.21,-0.08124,5e-05,11.08714]
[1779830993330,40.03,75955.73,1.21,-0.08134,5e-05,11.09712]
[1779831002886,40.03,75957.86,1.21,-0.08123,5e-05,11.08572]
[1779831011033,40.03,75957.76,1.21,-0.08123,5e-05,11.08611]
[1779831017499,40.03,75958.1,1.21,-0.08121,5e-05,11.08362]
[1779831023026,40.03,75958.0,1.21,-0.08121,5e-05,11.08384]
[1779831028576,40.03,75958.31,1.21,-0.08119,5e-05,11.08194]
[1779831034626,40.03,75958.35,1.21,-0.08117,5e-05,11.07816]
[1779831040669,40.03,75958.34,1.21,-0.08116,5e-05,11.07795]
[1779831048725,40.03,75958.24,1.21,-0.08117,5e-05,11.07814]
[1779831056779,40.03,75960.02,1.21,-0.08107,5e-05,11.06885]
[1779831061816,40.03,75959.64,1.21,-0.08109,5e-05,11.07067]
[1779831066850,40.03,75961.65,1.21,-0.08099,5e-05,11.06037]
[1779831071869,40.03,75961.65,1.21,-0.08099,5e-05,11.06037]
[1779831077937,40.03,75973.24,1.21,-0.0804,5e-05,11.00171]
[1779831082983,40.03,75974.6,1.21,-0.08034,5e-05,10.99528]
[1779831091044,40.03,75976.7,1.21,-0.08022,5e-05,10.98237]
[1779831096078,40.03,75985.17,1.21,-0.0798,5e-05,10.93957]
[1779831103955,40.03,75986.59,1.21,-0.07973,5e-05,10.93297]
[1779831103962,40.03,75986.59,1.21,-0.07973,5e-05,10.93297]
[1779831104017,40.03,75986.59,1.21,-0.07973,5e-05,10.93297]
[1779831104134,40.03,75988.72,1.21,-0.07964,5e-05,10.92315]
[1779831107156,40.03,75968.23,1.21,-0.08067,5e-05,11.02762]
[1779831112191,40.04,75968.66,1.21,-0.08065,5e-05,11.02561]
[1779831117228,40.04,75968.79,1.21,-0.08065,5e-05,11.02513]
[1779831122261,40.04,75968.65,1.21,-0.08066,5e-05,11.02602]
[1779831127296,40.04,75969.52,1.21,-0.08061,5e-05,11.02179]
[1779831132330,40.04,75969.63,1.21,-0.08061,5e-05,11.02145]
[1779831137365,40.04,75969.35,1.21,-0.08063,5e-05,11.02308]
[1779831142401,40.04,75969.04,1.21,-0.08065,5e-05,11.02489]
[1779831147437,40.04,75969.57,1.21,-0.08062,5e-05,11.02242]
[1779831153942,40.04,75969.61,1.21,-0.0806,5e-05,11.01928]
[1779831159519,40.04,75969.61,1.21,-0.0806,5e-05,11.0196]
[1779831165561,40.04,75969.59,1.21,-0.08061,5e-05,11.02007]
[1779831171421,40.04,75969.38,1.21,-0.08062,5e-05,11.02137]
[1779831176639,40.04,75963.86,1.21,-0.0809,5e-05,11.04959]
[1779831181674,40.04,75962.87,1.21,-0.08095,5e-05,11.05462]
[1779831186709,40.04,75962.31,1.21,-0.08098,5e-05,11.05736]
[1779831191748,40.04,75962.25,1.21,-0.08098,5e-05,11.05756]
[1779831192722,40.04,75962.4,1.21,-0.08097,5e-05,11.05677]
[1779831194211,40.04,75962.4,1.21,-0.08097,5e-05,11.05675]
[1779831194220,40.04,75962.4,1.21,-0.08097,5e-05,11.05675]
[1779831194237,40.04,75962.17,1.21,-0.08099,5e-05,11.05789]
[1779831197494,40.04,75960.49,1.21,-0.08107,5e-05,11.0664]
[1779831198289,40.04,75960.14,1.21,-0.08109,5e-05,11.06815]
[1779831198310,40.04,75959.87,1.21,-0.0811,5e-05,11.0695]
[1779831203911,40.04,75959.87,1.21,-0.0811,5e-05,11.06944]
[1779831209870,40.04,75957.65,1.21,-0.08121,5e-05,11.0805]
[1779831214905,40.04,75957.48,1.21,-0.0812,5e-05,11.078]
[1779831221959,40.04,75956.82,1.21,-0.08123,5e-05,11.08123]
[1779831226994,40.04,75955.23,1.21,-0.08131,5e-05,11.08925]
[1779831232029,40.04,75955.73,1.21,-0.08129,5e-05,11.08663]
[1779831237062,40.04,75953.14,1.21,-0.08142,5e-05,11.09978]
[1779831242098,40.04,75953.55,1.21,-0.08139,5e-05,11.09758]
[1779831253172,40.04,75953.66,1.21,-0.08139,5e-05,11.09688]
[1779831258210,40.04,75955.51,1.21,-0.08129,5e-05,11.08739]
[1779831264728,40.04,75954.4,1.21,-0.08135,5e-05,11.09305]
[1779831268283,40.04,75938.95,1.21,-0.08214,5e-05,11.17197]
[1779831273354,40.04,75937.69,1.21,-0.08218,5e-05,11.17471]
[1779831273586,40.04,75937.69,1.21,-0.08218,5e-05,11.17471]
[1779831273685,40.04,75934.87,1.21,-0.08232,5e-05,11.18894]
[1779831273771,40.04,75934.87,1.21,-0.08232,5e-05,11.18894]
[1779831274325,40.04,75934.87,1.21,-0.08232,5e-05,11.18894]
[1779831278352,40.03,75920.88,1.21,-0.08304,5e-05,11.26]
[1779831280367,40.03,75907.36,1.21,-0.08374,5e-05,11.32905]
[1779831285400,40.03,75899.75,1.21,-0.08412,5e-05,11.36715]
[1779831290436,40.03,75897.32,1.21,-0.08425,5e-05,11.37932]
[1779831295466,40.03,75896.65,1.21,-0.08428,5e-05,11.38238]
[1779831301664,40.03,75904.98,1.21,-0.08383,5e-05,11.33769]
[1779831311594,40.02,75913.47,1.21,-0.08335,5e-05,11.29037]
[1779831316391,40.02,75912.92,1.21,-0.08337,5e-05,11.29214]
[1779831317125,40.02,75914.78,1.21,-0.08327,5e-05,11.28232]
[1779831322679,40.02,75923.68,1.21,-0.08279,5e-05,11.23535]
[1779831327706,40.01,75925.85,1.21,-0.08267,5e-05,11.22332]
[1779831333747,40.01,75926.7,1.21,-0.0826,5e-05,11.21468]
[1779831338784,40.01,75928.24,1.21,-0.08251,5e-05,11.20595]
[1779831343818,40.01,75930.94,1.21,-0.08236,5e-05,11.19136]
[1779831349860,40.01,75928.64,1.21,-0.08247,5e-05,11.20218]
[1779831355390,40.01,75928.15,1.21,-0.08249,5e-05,11.20387]
[1779831360937,40.0,75930.02,1.21,-0.08238,5e-05,11.19335]
[1779831366985,40.0,75929.97,1.21,-0.08238,5e-05,11.19269]
[1779831368997,40.0,75916.48,1.21,-0.08307,5e-05,11.26164]
[1779831374033,40.0,75908.42,1.21,-0.08348,5e-05,11.30191]
[1779831380074,40.0,75904.52,1.21,-0.08367,5e-05,11.32023]
[1779831385606,39.99,75902.74,1.21,-0.08374,5e-05,11.32793]
[1779831392159,39.99,75901.32,1.21,-0.08378,5e-05,11.32995]
[1779831397195,39.99,75899.02,1.21,-0.08388,5e-05,11.34037]
[1779831402230,39.98,75898.47,1.21,-0.0839,5e-05,11.34178]
[1779831407266,39.98,75898.3,1.21,-0.08389,5e-05,11.34125]
[1779831412300,39.98,75898.48,1.21,-0.08387,5e-05,11.33896]
[1779831419350,39.97,75898.28,1.21,-0.08386,5e-05,11.33814]
[1779831424385,39.97,75900.0,1.21,-0.08376,5e-05,11.32805]
[1779831429421,39.97,75899.56,1.21,-0.08377,5e-05,11.32915]
[1779831435961,39.97,75899.42,1.21,-0.08376,5e-05,11.32827]
[1779831443518,39.96,75897.97,1.21,-0.08382,5e-05,11.33418]
[1779831449560,39.96,75898.0,1.21,-0.08381,5e-05,11.33271]
[1779831454594,39.96,75897.44,1.21,-0.08381,5e-05,11.33125]
[1779831459668,39.96,75900.16,1.21,-0.08365,5e-05,11.31616]
[1779831464630,39.96,75909.88,1.21,-0.08314,5e-05,11.2654]
[1779831464679,39.96,75910.44,1.21,-0.08311,5e-05,11.26239]
[1779831473743,39.95,75912.19,1.21,-0.08301,5e-05,11.2522]
[1779831478781,39.95,75920.69,1.21,-0.08256,5e-05,11.20778]
[1779831479382,39.95,75920.69,1.21,-0.08256,5e-05,11.20778]
[1779831480893,39.95,75929.65,1.21,-0.0821,5e-05,11.16159]
[1779831481803,39.95,75932.34,1.21,-0.08196,5e-05,11.14778]
[1779831486840,39.95,75938.25,1.21,-0.08166,5e-05,11.11764]
[1779831491876,39.95,75944.08,1.21,-0.08136,5e-05,11.08829]
[1779831496908,39.95,75943.51,1.21,-0.0814,5e-05,11.09171]
[1779831502949,39.95,75940.47,1.21,-0.08156,5e-05,11.10777]
[1779831507986,39.96,75939.47,1.21,-0.08161,5e-05,11.11323]
[1779831513020,39.96,75933.94,1.21,-0.08188,5e-05,11.13841]
[1779831518055,39.96,75929.13,1.21,-0.08212,5e-05,11.16294]
[1779831523090,39.95,75925.99,1.21,-0.08228,5e-05,11.17881]
[1779831528125,39.95,75929.44,1.21,-0.0821,5e-05,11.16081]
[1779831533159,39.95,75931.06,1.21,-0.08201,5e-05,11.15221]
[1779831538196,39.95,75931.15,1.21,-0.08201,5e-05,11.15146]
[1779831544237,39.95,75932.54,1.21,-0.08193,5e-05,11.14399]
[1779831549274,39.95,75931.77,1.21,-0.08197,5e-05,11.14762]
[1779831554308,39.95,75932.58,1.21,-0.08192,5e-05,11.14313]
[1779831559343,39.95,75933.28,1.21,-0.08188,5e-05,11.13921]
[1779831564379,39.95,75933.73,1.21,-0.08186,5e-05,11.13658]
[1779831569414,39.95,75934.13,1.21,-0.08183,5e-05,11.13421]
[1779831574448,39.95,75934.47,1.21,-0.08179,5e-05,11.1289]
[1779831579483,39.95,75924.13,1.21,-0.08232,5e-05,11.18138]
[1779831584518,39.95,75925.28,1.21,-0.08225,5e-05,11.17479]
[1779831591566,39.94,75924.74,1.21,-0.08227,5e-05,11.17665]
[1779831596602,39.94,75923.65,1.21,-0.08232,5e-05,11.18165]
[1779831601638,39.94,75923.4,1.21,-0.08233,5e-05,11.18236]
[1779831606672,39.94,75921.68,1.21,-0.08241,5e-05,11.19063]
[1779831610391,39.94,75910.28,1.21,-0.083,5e-05,11.24886]
[1779831610984,39.94,75910.28,1.21,-0.083,5e-05,11.24886]
[1779831610702,39.94,75904.46,1.21,-0.0833,5e-05,11.27866]
[1779831611707,39.94,75900.5,1.21,-0.08351,5e-05,11.29885]
[1779831612358,39.94,75900.5,1.21,-0.08351,5e-05,11.29885]
[1779831617751,39.94,75896.64,1.21,-0.08371,5e-05,11.3191]
[1779831622786,39.94,75896.08,1.21,-0.08374,5e-05,11.3222]
[1779831627821,39.94,75896.19,1.21,-0.08374,5e-05,11.32187]
[1779831632860,39.94,75895.9,1.21,-0.08374,5e-05,11.32036]
[1779831637890,39.94,75895.04,1.21,-0.08378,5e-05,11.32508]
[1779831644941,39.94,75894.91,1.21,-0.08379,5e-05,11.32614]
[1779831649975,39.94,75894.56,1.21,-0.08381,5e-05,11.32759]
[1779831658031,39.94,75894.63,1.21,-0.0838,5e-05,11.32707]
[1779831667599,39.94,75894.73,1.21,-0.0838,5e-05,11.32712]
[1779831673136,39.94,75895.05,1.21,-0.08379,5e-05,11.32585]
[1779831678172,39.94,75894.43,1.21,-0.08383,5e-05,11.32938]
[1779831683205,39.95,75894.44,1.21,-0.08383,5e-05,11.32963]
[1779831689449,39.95,75894.15,1.21,-0.08385,5e-05,11.33136]
[1779831693013,39.95,75879.86,1.21,-0.08458,5e-05,11.40224]
[1779831695606,39.95,75879.66,1.21,-0.08459,5e-05,11.40315]
[1779831696207,39.95,75880.05,1.21,-0.08457,5e-05,11.40105]
[1779831700441,39.94,75881.07,1.21,-0.08451,5e-05,11.39545]
[1779831703346,39.94,75899.27,1.21,-0.08355,5e-05,11.30068]
[1779831708383,39.94,75899.68,1.21,-0.08351,5e-05,11.2972]
[1779831713418,39.94,75898.23,1.21,-0.08358,5e-05,11.30406]
[1779831720467,39.94,75900.82,1.21,-0.08345,5e-05,11.29134]
[1779831725503,39.94,75903.35,1.21,-0.08331,5e-05,11.27755]
[1779831730538,39.94,75902.49,1.21,-0.08335,5e-05,11.28108]
[1779831738099,39.94,75900.03,1.21,-0.08347,5e-05,11.29258]
[1779831743629,39.93,75899.32,1.21,-0.08349,5e-05,11.29522]
[1779831749670,39.93,75898.16,1.21,-0.08354,5e-05,11.30018]
[1779831754707,39.93,75899.18,1.21,-0.08346,5e-05,11.29082]
[1779831759742,39.93,75899.09,1.21,-0.08346,5e-05,11.29048]
[1779831764776,39.93,75898.77,1.21,-0.08347,5e-05,11.29135]
[1779831769917,39.93,75898.4,1.21,-0.08348,5e-05,11.29263]
[1779831775696,39.92,75906.24,1.21,-0.08306,5e-05,11.25137]
[1779831776680,39.92,75906.49,1.21,-0.08305,5e-05,11.24999]
[1779831777661,39.92,75910.22,1.21,-0.08286,5e-05,11.23067]
[1779831778093,39.92,75926.64,1.21,-0.08201,5e-05,11.14617]
[1779831781898,39.92,75943.03,1.21,-0.08117,5e-05,11.06247]
[1779831786931,39.93,75944.51,1.21,-0.0811,5e-05,11.05582]
[1779831791965,39.93,75938.69,1.21,-0.08141,5e-05,11.08643]
[1779831797001,39.93,75938.27,1.21,-0.08143,5e-05,11.08902]
[1779831802038,39.93,75928.19,1.21,-0.08195,5e-05,11.14094]
[1779831807074,39.93,75928.75,1.21,-0.08192,5e-05,11.138]
[1779831816137,39.93,75928.4,1.21,-0.08192,5e-05,11.13644]
[1779831821172,39.93,75927.15,1.21,-0.08198,5e-05,11.14277]
[1779831826207,39.93,75930.34,1.21,-0.08182,5e-05,11.12627]
[1779831831247,39.93,75935.14,1.21,-0.08157,5e-05,11.10172]
[1779831836284,39.93,75921.07,1.21,-0.0823,5e-05,11.17399]
[1779831838650,39.93,75917.85,1.21,-0.08246,5e-05,11.19045]
[1779831838675,39.93,75910.93,1.21,-0.08282,5e-05,11.22585]
[1779831844334,39.93,75906.54,1.21,-0.08304,5e-05,11.24748]
[1779831849792,39.93,75904.6,1.21,-0.08314,5e-05,11.25816]
[1779831855657,39.93,75902.1,1.21,-0.08329,5e-05,11.27213]
[1779831862460,39.93,75895.44,1.21,-0.08365,5e-05,11.30767]
[1779831867496,39.93,75888.4,1.21,-0.08402,5e-05,11.34467]
[1779831869110,39.93,75888.4,1.21,-0.08402,5e-05,11.34467]
[1779831871124,39.93,75891.52,1.21,-0.08386,5e-05,11.32866]
[1779831873815,39.93,75894.06,1.21,-0.08371,5e-05,11.31251]
[1779831875198,39.93,75895.84,1.21,-0.08361,5e-05,11.30341]
[1779831875268,39.93,75897.6,1.21,-0.08352,5e-05,11.29441]
[1779831880284,39.93,75900.95,1.21,-0.08335,5e-05,11.27755]
[1779831881294,39.94,75901.62,1.21,-0.08332,5e-05,11.27421]
[1779831881309,39.94,75901.62,1.21,-0.08332,5e-05,11.27421]
[1779831881593,39.94,75903.09,1.21,-0.08324,5e-05,11.26686]
[1779831883311,39.94,75903.09,1.21,-0.08324,5e-05,11.26686]
[1779831883323,39.94,75903.09,1.21,-0.08324,5e-05,11.26686]
[1779831883363,39.94,75903.21,1.21,-0.08324,5e-05,11.2665]
[1779831885339,39.94,75903.21,1.21,-0.08324,5e-05,11.26662]
[1779831886248,39.94,75904.98,1.21,-0.08315,5e-05,11.25762]
[1779831887381,39.94,75904.98,1.21,-0.08315,5e-05,11.25774]
[1779831887396,39.94,75904.98,1.21,-0.08315,5e-05,11.25774]
[1779831891427,39.94,75906.91,1.21,-0.08306,5e-05,11.2483]
[1779831891436,39.94,75906.91,1.21,-0.08306,5e-05,11.2483]
[1779831891446,39.94,75906.91,1.21,-0.08306,5e-05,11.2483]
[1779831895481,39.94,75908.36,1.21,-0.08299,5e-05,11.24134]
[1779831895488,39.94,75908.36,1.21,-0.08299,5e-05,11.24134]
[1779831895501,39.94,75908.36,1.21,-0.08299,5e-05,11.24134]
[1779831900509,39.94,75910.16,1.21,-0.0829,5e-05,11.23271]
[1779831901575,39.94,75911.74,1.21,-0.08282,5e-05,11.22471]
[1779831901579,39.94,75911.74,1.21,-0.08282,5e-05,11.22471]
[1779831901585,39.94,75911.74,1.21,-0.08282,5e-05,11.22471]
[1779831903603,39.94,75910.25,1.21,-0.0829,5e-05,11.23266]
[1779831903615,39.94,75910.25,1.21,-0.0829,5e-05,11.23266]
[1779831905631,39.94,75910.74,1.21,-0.08287,5e-05,11.23041]
[1779831905644,39.94,75910.74,1.21,-0.08287,5e-05,11.23041]
[1779831910669,39.94,75911.42,1.21,-0.08285,5e-05,11.22755]
[1779831911711,39.94,75911.54,1.21,-0.08284,5e-05,11.22706]
[1779831911719,39.94,75911.54,1.21,-0.08284,5e-05,11.22706]
[1779831915775,39.94,75912.78,1.21,-0.08278,5e-05,11.22119]
[1779831915784,39.94,75912.78,1.21,-0.08278,5e-05,11.22119]
[1779831915791,39.94,75912.78,1.21,-0.08278,5e-05,11.22119]
[1779831920800,39.94,75913.04,1.21,-0.08277,5e-05,11.22052]
[1779831923877,39.95,75913.49,1.21,-0.08276,5e-05,11.21873]
[1779831923887,39.95,75913.49,1.21,-0.08276,5e-05,11.21873]
[1779831927942,39.95,75911.81,1.21,-0.08285,5e-05,11.2279]
[1779831927954,39.95,75911.81,1.21,-0.08285,5e-05,11.2279]
[1779831930679,39.95,75909.64,1.21,-0.08296,5e-05,11.23934]
[1779831930689,39.95,75909.64,1.21,-0.08296,5e-05,11.23934]
[1779831930710,39.95,75909.64,1.21,-0.08296,5e-05,11.23934]
[1779831930937,39.95,75909.64,1.21,-0.08297,5e-05,11.23947]
[1779831931996,39.95,75909.64,1.21,-0.08297,5e-05,11.23947]
[1779831932036,39.95,75909.64,1.21,-0.08297,5e-05,11.23947]
[1779831932167,39.95,75909.7,1.21,-0.08294,5e-05,11.23603]
[1779831934025,39.95,75909.7,1.21,-0.08294,5e-05,11.23583]
[1779831934053,39.95,75913.8,1.21,-0.08273,5e-05,11.21453]
[1779831940344,39.95,75912.19,1.21,-0.0828,5e-05,11.22205]
[1779831945959,39.94,75913.11,1.21,-0.08275,5e-05,11.2165]
[1779831951078,39.94,75913.36,1.21,-0.08273,5e-05,11.21448]
[1779831957120,39.94,75912.93,1.21,-0.08274,5e-05,11.21599]
[1779831963830,39.94,75912.76,1.21,-0.08275,5e-05,11.21651]
[1779831969204,39.94,75924.91,1.21,-0.08211,5e-05,11.15319]
[1779831974239,39.94,75925.66,1.21,-0.08207,5e-05,11.14922]
[1779831979274,39.94,75930.02,1.21,-0.08184,5e-05,11.12671]
[1779831984309,39.94,75936.25,1.21,-0.08152,5e-05,11.09471]
[1779831989027,39.94,75939.5,1.21,-0.08136,5e-05,11.0782]
[1779831989055,39.94,75939.5,1.21,-0.08136,5e-05,11.0782]
[1779831989344,39.94,75940.32,1.21,-0.08132,5e-05,11.07404]
[1779831992365,39.94,75951.56,1.21,-0.08072,5e-05,11.01363]
[1779831997399,39.94,75951.94,1.21,-0.08071,5e-05,11.01243]
[1779832002435,39.94,75939.52,1.21,-0.08135,5e-05,11.07634]
[1779832007471,39.94,75941.53,1.21,-0.08125,5e-05,11.06629]
[1779832012505,39.94,75942.19,1.21,-0.08122,5e-05,11.06307]
[1779832017539,39.94,75944.23,1.21,-0.08111,5e-05,11.05278]
[1779832021259,39.94,75944.04,1.21,-0.08112,5e-05,11.05379]
[1779832021291,39.94,75944.51,1.21,-0.0811,5e-05,11.05141]
[1779832023566,39.94,75944.51,1.21,-0.0811,5e-05,11.05144]
[1779832023966,39.94,75945.53,1.21,-0.08105,5e-05,11.04624]
[1779832030149,39.94,75945.98,1.21,-0.08103,5e-05,11.044]
[1779832035669,39.94,75947.24,1.21,-0.08096,5e-05,11.03754]
[1779832040703,39.94,75947.46,1.21,-0.08095,5e-05,11.03636]
[1779832045739,39.94,75948.88,1.21,-0.08088,5e-05,11.02901]
[1779832050774,39.94,75946.23,1.21,-0.08101,5e-05,11.04238]
[1779832056818,39.94,75946.79,1.21,-0.08096,5e-05,11.036]
[1779832067900,39.94,75944.9,1.21,-0.08105,5e-05,11.04555]
[1779832073935,39.94,75934.34,1.21,-0.08159,5e-05,11.09896]
[1779832080502,39.94,75926.66,1.21,-0.08198,5e-05,11.13792]
[1779832086030,39.94,75919.11,1.21,-0.08236,5e-05,11.17604]
[1779832091063,39.94,75920.42,1.21,-0.08229,5e-05,11.16864]
[1779832092325,39.94,75920.42,1.21,-0.08229,5e-05,11.16864]
[1779832092330,39.94,75921.42,1.21,-0.08224,5e-05,11.16338]
[1779832094376,39.94,75921.42,1.21,-0.08224,5e-05,11.16338]
[1779832100450,39.94,75924.21,1.21,-0.08208,5e-05,11.14817]
[1779832100473,39.93,75920.79,1.21,-0.08226,5e-05,11.16561]
[1779832106169,39.93,75921.21,1.21,-0.08223,5e-05,11.1628]
[1779832111203,39.93,75921.15,1.21,-0.08221,5e-05,11.15935]
[1779832116241,39.93,75925.02,1.21,-0.082,5e-05,11.13903]
[1779832121276,39.93,75933.08,1.21,-0.08159,5e-05,11.09765]
[1779832126311,39.93,75936.64,1.21,-0.08141,5e-05,11.07947]
[1779832131347,39.93,75936.26,1.21,-0.08143,5e-05,11.08141]
[1779832136382,39.93,75938.7,1.21,-0.0813,5e-05,11.06888]
[1779832141416,39.93,75938.19,1.21,-0.08133,5e-05,11.07142]
[1779832146452,39.93,75935.62,1.21,-0.08146,5e-05,11.08449]
[1779832151486,39.93,75934.37,1.21,-0.08152,5e-05,11.09077]
[1779832156521,39.93,75934.18,1.21,-0.08153,5e-05,11.09162]
[1779832161556,39.93,75934.9,1.21,-0.08149,5e-05,11.08784]
[1779832166590,39.93,75935.88,1.21,-0.08144,5e-05,11.08276]
[1779832171627,39.93,75936.35,1.21,-0.08139,5e-05,11.077]
[1779832177668,39.93,75937.44,1.21,-0.08134,5e-05,11.07132]
[1779832182704,39.93,75926.91,1.21,-0.08188,5e-05,11.12512]
[1779832188492,39.93,75921.14,1.21,-0.08217,5e-05,11.15438]
[1779832196802,39.93,75911.75,1.21,-0.08265,5e-05,11.20155]
[1779832201836,39.93,75902.32,1.21,-0.08313,5e-05,11.24943]
[1779832208849,39.92,75894.07,1.21,-0.08355,5e-05,11.29139]
[1779832215963,39.92,75895.87,1.21,-0.08344,5e-05,11.27998]
[1779832221492,39.92,75895.05,1.21,-0.08347,5e-05,11.28305]
[1779832227039,39.92,75895.05,1.21,-0.08346,5e-05,11.28163]
[1779832233084,39.91,75895.92,1.21,-0.08338,5e-05,11.27241]
[1779832238120,39.91,75892.21,1.21,-0.08356,5e-05,11.29027]
[1779832245169,39.91,75893.13,1.21,-0.08349,5e-05,11.28363]
[1779832250204,39.9,75893.69,1.21,-0.08345,5e-05,11.27943]
[1779832255239,39.9,75894.12,1.21,-0.08341,5e-05,11.27586]
[1779832260274,39.9,75895.0,1.21,-0.08335,5e-05,11.26996]
[1779832265310,39.9,75895.16,1.21,-0.08333,5e-05,11.26778]
[1779832270346,39.89,75892.71,1.21,-0.08345,5e-05,11.27898]
[1779832275381,39.89,75889.49,1.21,-0.0836,5e-05,11.29409]
[1779832278982,39.89,75890.39,1.21,-0.08354,5e-05,11.28847]
[1779832279408,39.89,75885.87,1.21,-0.08378,5e-05,11.31154]
[1779832284443,39.89,75879.49,1.21,-0.0841,5e-05,11.34364]
[1779832289479,39.88,75885.55,1.21,-0.08377,5e-05,11.31107]
[1779832294515,39.88,75889.56,1.21,-0.08352,5e-05,11.28518]
[1779832296252,39.88,75886.47,1.21,-0.08368,5e-05,11.30082]
[1779832296558,39.88,75886.47,1.21,-0.08368,5e-05,11.30082]
[1779832296615,39.88,75850.51,1.21,-0.08558,5e-05,11.48731]
[1779832297026,39.88,75850.51,1.21,-0.08558,5e-05,11.48731]
[1779832297231,39.88,75850.51,1.21,-0.08558,5e-05,11.48731]
[1779832297464,39.88,75850.51,1.21,-0.08558,5e-05,11.48731]
[1779832297757,39.88,75850.78,1.21,-0.08557,5e-05,11.48587]
[1779832297918,39.88,75850.78,1.21,-0.08557,5e-05,11.48587]
[1779832301566,39.88,75869.61,1.21,-0.08455,5e-05,11.3867]
[1779832303375,39.88,75872.59,1.21,-0.0844,5e-05,11.37106]
[1779832303414,39.88,75872.59,1.21,-0.0844,5e-05,11.37106]
[1779832303582,39.88,75874.48,1.21,-0.08429,5e-05,11.36111]
[1779832305406,39.88,75875.2,1.21,-0.08425,5e-05,11.35724]
[1779832305597,39.88,75876.29,1.21,-0.0842,5e-05,11.35145]
[1779832310629,39.87,75878.64,1.21,-0.08407,5e-05,11.33866]
[1779832315664,39.87,75880.56,1.21,-0.08396,5e-05,11.32812]
[1779832320699,39.87,75882.58,1.21,-0.08385,5e-05,11.31709]
[1779832325734,39.87,75883.93,1.21,-0.08377,5e-05,11.30955]
[1779832330769,39.87,75887.3,1.21,-0.08359,5e-05,11.2916]
[1779832337818,39.87,75890.84,1.21,-0.0834,5e-05,11.27272]
[1779832343601,39.87,75891.41,1.21,-0.08337,5e-05,11.26953]
[1779832343949,39.87,75900.67,1.21,-0.08288,5e-05,11.22166]
[1779832344756,39.87,75900.88,1.21,-0.08287,5e-05,11.22059]
[1779832348019,39.87,75901.25,1.21,-0.08285,5e-05,11.21876]
[1779832348029,39.87,75901.25,1.21,-0.08285,5e-05,11.21876]
[1779832353431,39.87,75899.53,1.21,-0.08292,5e-05,11.22462]
[1779832358387,39.87,75898.71,1.21,-0.08297,5e-05,11.22907]
[1779832358410,39.87,75898.71,1.21,-0.08297,5e-05,11.22907]
[1779832358428,39.87,75898.71,1.21,-0.08297,5e-05,11.22907]
[1779832358470,39.87,75898.71,1.21,-0.08297,5e-05,11.22907]
[1779832358529,39.87,75899.26,1.21,-0.08294,5e-05,11.22628]
[1779832360190,39.87,75899.26,1.21,-0.08294,5e-05,11.22634]
[1779832360222,39.87,75899.26,1.21,-0.08294,5e-05,11.22634]
[1779832360227,39.87,75899.26,1.21,-0.08294,5e-05,11.22634]
[1779832360252,39.87,75899.26,1.21,-0.08294,5e-05,11.22634]
[1779832362203,39.87,75888.25,1.21,-0.08352,5e-05,11.28328]
[1779832362234,39.87,75888.25,1.21,-0.08352,5e-05,11.28328]
[1779832362241,39.87,75888.25,1.21,-0.08352,5e-05,11.28328]
[1779832362268,39.87,75888.25,1.21,-0.08352,5e-05,11.28328]
[1779832364222,39.87,75887.78,1.21,-0.08354,5e-05,11.28564]
[1779832364245,39.87,75887.78,1.21,-0.08354,5e-05,11.28564]
[1779832364258,39.87,75887.78,1.21,-0.08354,5e-05,11.28564]
[1779832364275,39.87,75887.78,1.21,-0.08354,5e-05,11.28564]
[1779832366254,39.87,75887.65,1.21,-0.08355,5e-05,11.28623]
[1779832366291,39.87,75887.65,1.21,-0.08355,5e-05,11.28623]
[1779832366298,39.87,75887.65,1.21,-0.08355,5e-05,11.28623]
[1779832366321,39.87,75887.65,1.21,-0.08355,5e-05,11.28623]
[1779832368300,39.87,75888.71,1.21,-0.08349,5e-05,11.28067]
[1779832368328,39.87,75888.71,1.21,-0.08349,5e-05,11.28067]
[1779832368334,39.87,75888.71,1.21,-0.08349,5e-05,11.28067]
[1779832368361,39.87,75888.71,1.21,-0.08349,5e-05,11.28067]
[1779832370314,39.87,75888.8,1.21,-0.08349,5e-05,11.28014]
[1779832370350,39.87,75888.8,1.21,-0.08349,5e-05,11.28014]
[1779832370358,39.87,75888.8,1.21,-0.08349,5e-05,11.28014]
[1779832370383,39.87,75888.8,1.21,-0.08349,5e-05,11.28014]
[1779832372343,39.87,75886.93,1.21,-0.08358,5e-05,11.28978]
[1779832372380,39.87,75886.93,1.21,-0.08358,5e-05,11.28978]
[1779832372389,39.87,75886.93,1.21,-0.08358,5e-05,11.28978]
[1779832372412,39.87,75886.93,1.21,-0.08358,5e-05,11.28978]
[1779832374372,39.87,75887.4,1.21,-0.08356,5e-05,11.28721]
[1779832374406,39.87,75887.4,1.21,-0.08356,5e-05,11.28721]
[1779832374413,39.87,75887.4,1.21,-0.08356,5e-05,11.28721]
[1779832374441,39.87,75887.4,1.21,-0.08356,5e-05,11.28721]
[1779832376409,39.87,75888.51,1.21,-0.0835,5e-05,11.28137]
[1779832376448,39.87,75888.51,1.21,-0.0835,5e-05,11.28137]
[1779832376456,39.87,75888.51,1.21,-0.0835,5e-05,11.28137]
[1779832376477,39.87,75888.51,1.21,-0.0835,5e-05,11.28137]
[1779832378437,39.87,75888.58,1.21,-0.08349,5e-05,11.28093]
[1779832378474,39.87,75888.58,1.21,-0.08349,5e-05,11.28093]
[1779832378482,39.87,75888.58,1.21,-0.08349,5e-05,11.28093]
[1779832378504,39.87,75888.58,1.21,-0.08349,5e-05,11.28093]
[1779832380467,39.87,75888.83,1.21,-0.08348,5e-05,11.27956]
[1779832380494,39.87,75888.83,1.21,-0.08348,5e-05,11.27956]
[1779832380503,39.87,75888.83,1.21,-0.08348,5e-05,11.27956]
[1779832380548,39.87,75888.83,1.21,-0.08348,5e-05,11.27956]
[1779832382492,39.87,75888.78,1.21,-0.08348,5e-05,11.27974]
[1779832382526,39.87,75888.78,1.21,-0.08348,5e-05,11.27974]
[1779832382533,39.87,75888.78,1.21,-0.08348,5e-05,11.27974]
[1779832382558,39.87,75888.78,1.21,-0.08348,5e-05,11.27974]
[1779832384537,39.87,75889.08,1.21,-0.08346,5e-05,11.27811]
[1779832384580,39.87,75889.08,1.21,-0.08346,5e-05,11.27811]
[1779832384587,39.87,75889.08,1.21,-0.08346,5e-05,11.27811]
[1779832384611,39.87,75889.08,1.21,-0.08346,5e-05,11.27811]
[1779832386558,39.87,75889.49,1.21,-0.08344,5e-05,11.27596]
[1779832386589,39.87,75889.49,1.21,-0.08344,5e-05,11.27596]
[1779832386597,39.87,75889.49,1.21,-0.08344,5e-05,11.27596]
[1779832386624,39.87,75889.49,1.21,-0.08344,5e-05,11.27596]
[1779832388585,39.87,75889.49,1.21,-0.08344,5e-05,11.27586]
[1779832388632,39.87,75889.49,1.21,-0.08344,5e-05,11.27586]
[1779832388641,39.87,75889.49,1.21,-0.08344,5e-05,11.27586]
[1779832388692,39.87,75889.49,1.21,-0.08344,5e-05,11.27586]
[1779832390618,39.87,75888.78,1.21,-0.08348,5e-05,11.2795]
[1779832390657,39.87,75888.78,1.21,-0.08348,5e-05,11.2795]
[1779832390665,39.87,75888.78,1.21,-0.08348,5e-05,11.2795]
[1779832390689,39.87,75888.78,1.21,-0.08348,5e-05,11.2795]
[1779832392638,39.87,75888.78,1.21,-0.08348,5e-05,11.2794]
[1779832392684,39.87,75888.78,1.21,-0.08348,5e-05,11.2794]
[1779832392692,39.87,75888.78,1.21,-0.08348,5e-05,11.2794]
[1779832392715,39.87,75888.78,1.21,-0.08348,5e-05,11.2794]
[1779832394672,39.87,75892.67,1.21,-0.08327,5e-05,11.25923]
[1779832394703,39.87,75892.67,1.21,-0.08327,5e-05,11.25923]
[1779832394711,39.87,75892.67,1.21,-0.08327,5e-05,11.25923]
[1779832394734,39.87,75892.67,1.21,-0.08327,5e-05,11.25923]
[1779832396690,39.87,75892.26,1.21,-0.0833,5e-05,11.26132]
[1779832396723,39.87,75892.26,1.21,-0.0833,5e-05,11.26132]
[1779832396732,39.87,75892.26,1.21,-0.0833,5e-05,11.26132]
[1779832396756,39.87,75892.26,1.21,-0.0833,5e-05,11.26132]
[1779832397436,39.87,75891.76,1.21,-0.08332,5e-05,11.26391]
[1779832398504,39.87,75891.52,1.21,-0.08333,5e-05,11.26516]
[1779832398713,39.87,75891.52,1.21,-0.08333,5e-05,11.26516]
[1779832398738,39.87,75891.52,1.21,-0.08333,5e-05,11.26516]
[1779832398747,39.87,75891.52,1.21,-0.08333,5e-05,11.26516]
[1779832398770,39.87,75891.52,1.21,-0.08333,5e-05,11.26516]
[1779832400688,39.87,75891.39,1.21,-0.08334,5e-05,11.26583]
[1779832406296,39.87,75890.27,1.21,-0.0834,5e-05,11.27167]
[1779832412619,39.87,75890.25,1.21,-0.0834,5e-05,11.27182]
[1779832419386,39.87,75888.21,1.21,-0.08349,5e-05,11.27925]
[1779832424422,39.87,75889.79,1.21,-0.08341,5e-05,11.27118]
[1779832431473,39.87,75891.16,1.21,-0.08334,5e-05,11.26424]
[1779832436508,39.87,75889.43,1.21,-0.08343,5e-05,11.27326]
[1779832441541,39.87,75887.58,1.21,-0.08353,5e-05,11.2829]
[1779832446578,39.87,75887.0,1.21,-0.08356,5e-05,11.28595]
[1779832453626,39.87,75888.68,1.21,-0.08347,5e-05,11.27733]
[1779832456517,39.87,75881.44,1.21,-0.08385,5e-05,11.3148]
[1779832456649,39.87,75871.35,1.21,-0.08438,5e-05,11.36708]
[1779832461722,39.87,75868.75,1.21,-0.08453,5e-05,11.38177]
[1779832466771,39.87,75867.71,1.21,-0.08459,5e-05,11.38814]
[1779832472761,39.88,75862.36,1.21,-0.08487,5e-05,11.41441]
[1779832477796,39.88,75860.19,1.21,-0.085,5e-05,11.42679]
[1779832482830,39.88,75852.12,1.21,-0.08544,5e-05,11.46964]
[1779832487866,39.88,75850.97,1.21,-0.08551,5e-05,11.47628]
[1779832493826,39.88,75850.97,1.21,-0.08551,5e-05,11.47628]
[1779832498943,39.88,75846.67,1.21,-0.08575,5e-05,11.49985]
[1779832504547,39.88,75845.75,1.21,-0.0858,5e-05,11.50506]
[1779832510022,39.88,75856.94,1.21,-0.08519,5e-05,11.44588]
[1779832515055,39.88,75856.48,1.21,-0.08521,5e-05,11.44769]
[1779832520091,39.88,75856.29,1.21,-0.08523,5e-05,11.4495]
[1779832526131,39.89,75855.07,1.21,-0.08531,5e-05,11.4568]
[1779832531167,39.89,75853.61,1.21,-0.08537,5e-05,11.46189]
[1779832536203,39.89,75853.24,1.21,-0.0854,5e-05,11.46457]
[1779832541237,39.89,75855.11,1.21,-0.08531,5e-05,11.45565]
[1779832546272,39.89,75854.69,1.21,-0.08534,5e-05,11.45868]
[1779832551307,39.89,75853.95,1.21,-0.08538,5e-05,11.46337]
[1779832556344,39.89,75845.5,1.21,-0.08584,5e-05,11.50815]
[1779832561380,39.89,75838.94,1.21,-0.0862,5e-05,11.54263]
[1779832567421,39.9,75837.54,1.21,-0.08627,5e-05,11.55006]
[1779832574982,39.9,75842.38,1.21,-0.08601,5e-05,11.52483]
[1779832581519,39.9,75843.92,1.21,-0.08593,5e-05,11.51682]
[1779832586554,39.9,75845.05,1.21,-0.08587,5e-05,11.51089]
[1779832588705,39.9,75845.02,1.21,-0.08587,5e-05,11.51104]
[1779832588860,39.9,75845.02,1.21,-0.08587,5e-05,11.51104]
[1779832588917,39.9,75816.22,1.21,-0.08743,5e-05,11.6618]
[1779832590004,39.9,75816.22,1.21,-0.08743,5e-05,11.6618]
[1779832590067,39.9,75808.19,1.21,-0.08786,5e-05,11.704]
[1779832590309,39.9,75808.19,1.21,-0.08786,5e-05,11.704]
[1779832590426,39.9,75808.19,1.21,-0.08786,5e-05,11.704]
[1779832590449,39.9,75808.19,1.21,-0.08786,5e-05,11.704]
[1779832590537,39.9,75808.19,1.21,-0.08786,5e-05,11.704]
[1779832590659,39.9,75808.19,1.21,-0.08786,5e-05,11.704]
[1779832590690,39.9,75808.19,1.21,-0.08786,5e-05,11.704]
[1779832590891,39.9,75808.19,1.21,-0.08786,5e-05,11.704]
[1779832590926,39.9,75808.19,1.21,-0.08786,5e-05,11.704]
[1779832590951,39.9,75808.19,1.21,-0.08786,5e-05,11.704]
[1779832590955,39.9,75808.19,1.21,-0.08786,5e-05,11.704]
[1779832590973,39.9,75808.19,1.21,-0.08786,5e-05,11.704]
[1779832590996,39.9,75808.19,1.21,-0.08786,5e-05,11.704]
[1779832591006,39.89,75811.97,1.21,-0.08761,5e-05,11.67836]
[1779832591654,39.89,75811.97,1.21,-0.08761,5e-05,11.67836]
[1779832591678,39.89,75811.97,1.21,-0.08761,5e-05,11.67836]
[1779832591805,39.89,75811.97,1.21,-0.08761,5e-05,11.67841]
[1779832592510,39.89,75811.97,1.21,-0.08761,5e-05,11.67841]
[1779832593756,39.89,75811.97,1.21,-0.08761,5e-05,11.67846]
[1779832593795,39.89,75811.97,1.21,-0.08761,5e-05,11.67846]
[1779832593834,39.89,75811.52,1.21,-0.08764,5e-05,11.68088]
[1779832595746,39.89,75811.52,1.21,-0.08764,5e-05,11.68094]
[1779832595843,39.89,75811.99,1.21,-0.08761,5e-05,11.67852]
[1779832597520,39.89,75811.99,1.21,-0.08761,5e-05,11.67858]
[1779832597797,39.89,75811.99,1.21,-0.08761,5e-05,11.67858]
[1779832603326,39.89,75815.41,1.21,-0.08743,5e-05,11.66105]
[1779832608732,39.89,75817.62,1.21,-0.08732,5e-05,11.64996]
[1779832614775,39.89,75816.81,1.21,-0.08736,5e-05,11.6547]
[1779832620817,39.89,75817.3,1.21,-0.08734,5e-05,11.65254]
[1779832626861,39.9,75819.83,1.21,-0.08721,5e-05,11.63969]
[1779832631895,39.9,75820.34,1.21,-0.08719,5e-05,11.63736]
[1779832636930,39.9,75817.98,1.21,-0.08732,5e-05,11.65004]
[1779832641966,39.9,75816.78,1.21,-0.08738,5e-05,11.65653]
[1779832647001,39.9,75822.38,1.21,-0.08708,5e-05,11.62736]
[1779832653045,39.9,75822.94,1.21,-0.08703,5e-05,11.62153]
[1779832661101,39.9,75823.42,1.21,-0.08701,5e-05,11.61961]
[1779832666136,39.9,75824.12,1.21,-0.08698,5e-05,11.61632]
[1779832671172,39.9,75824.29,1.21,-0.08697,5e-05,11.61581]
[1779832676206,39.9,75824.64,1.21,-0.08696,5e-05,11.61435]
[1779832681241,39.9,75825.53,1.21,-0.08692,5e-05,11.61003]
[1779832686277,39.9,75822.73,1.21,-0.08707,5e-05,11.62496]
[1779832689601,39.9,75808.3,1.21,-0.08786,5e-05,11.7012]
[1779832695833,39.91,75804.98,1.21,-0.08806,5e-05,11.72063]
[1779832701383,39.91,75803.29,1.21,-0.08817,5e-05,11.7311]
[1779832707423,39.91,75800.28,1.21,-0.08835,5e-05,11.74895]
[1779832711452,39.92,75811.37,1.21,-0.08773,5e-05,11.68818]
[1779832716489,39.92,75809.35,1.21,-0.08784,5e-05,11.69885]
[1779832721522,39.92,75806.38,1.21,-0.08801,5e-05,11.71451]
[1779832722803,39.92,75806.38,1.21,-0.08801,5e-05,11.71451]
[1779832722854,39.92,75803.37,1.21,-0.08817,5e-05,11.73034]
[1779832728571,39.92,75797.71,1.21,-0.0885,5e-05,11.76186]
[1779832733606,39.92,75795.13,1.21,-0.08865,5e-05,11.77668]
[1779832738640,39.92,75795.63,1.21,-0.08864,5e-05,11.77524]
[1779832743677,39.94,75792.27,1.21,-0.08889,5e-05,11.79953]
[1779832748833,39.94,75792.57,1.21,-0.08887,5e-05,11.79831]
[1779832753833,39.95,75791.51,1.21,-0.089,5e-05,11.81075]
[1779832759160,39.95,75802.14,1.21,-0.08843,5e-05,11.75564]
[1779832765216,39.96,75806.37,1.21,-0.08821,5e-05,11.73489]
[1779832765239,39.96,75806.1,1.21,-0.08823,5e-05,11.73658]
[1779832768149,39.96,75807.05,1.21,-0.08818,5e-05,11.73212]
[1779832768209,39.96,75807.79,1.21,-0.08815,5e-05,11.72851]
[1779832773889,39.96,75811.3,1.21,-0.08795,5e-05,11.70854]
[1779832778923,39.96,75811.06,1.21,-0.08798,5e-05,11.71134]
[1779832784965,39.97,75810.88,1.21,-0.08801,5e-05,11.71406]
[1779832790000,39.97,75810.81,1.21,-0.08803,5e-05,11.71586]
[1779832795035,39.97,75810.79,1.21,-0.08804,5e-05,11.71738]
[1779832800175,39.97,75810.29,1.21,-0.08808,5e-05,11.72112]
[1779832800195,39.98,75810.32,1.21,-0.08808,5e-05,11.72123]
[1779832800599,39.98,75810.32,1.21,-0.08808,5e-05,11.72123]
[1779832801080,39.98,75810.32,1.21,-0.08808,5e-05,11.7215]
[1779832803914,39.98,75820.57,1.21,-0.08752,5e-05,11.66763]
[1779832804101,39.98,75821.26,1.21,-0.08749,5e-05,11.66401]
[1779832808516,39.98,75817.87,1.21,-0.08767,5e-05,11.68183]
[1779832809136,39.98,75818.01,1.21,-0.08766,5e-05,11.68107]
[1779832810776,39.98,75817.54,1.21,-0.08769,5e-05,11.68386]
[1779832811151,39.98,75817.07,1.21,-0.08772,5e-05,11.68664]
[1779832816187,39.98,75813.71,1.21,-0.08791,5e-05,11.70507]
[1779832816887,39.98,75813.71,1.21,-0.08791,5e-05,11.70507]
[1779832817193,39.98,75813.32,1.21,-0.08793,5e-05,11.70705]
[1779832822227,39.98,75814.87,1.21,-0.08785,5e-05,11.69873]
[1779832822629,39.98,75814.87,1.21,-0.08785,5e-05,11.69873]
[1779832823234,39.98,75814.49,1.21,-0.08787,5e-05,11.7007]
[1779832828270,39.98,75826.83,1.21,-0.0872,5e-05,11.63616]
[1779832833305,39.98,75828.07,1.21,-0.08711,5e-05,11.62674]
[1779832843902,39.98,75829.74,1.21,-0.08703,5e-05,11.61834]
[1779832849417,39.98,75832.24,1.21,-0.0869,5e-05,11.60632]
[1779832855059,39.98,75842.68,1.21,-0.08634,5e-05,11.55215]
[1779832860494,39.98,75850.54,1.21,-0.08593,5e-05,11.51208]
[1779832867043,39.98,75848.8,1.21,-0.08602,5e-05,11.52058]
[1779832877112,39.98,75845.32,1.21,-0.0862,5e-05,11.53782]
[1779832882468,39.98,75843.88,1.21,-0.08627,5e-05,11.54486]
[1779832883509,39.98,75843.69,1.21,-0.08628,5e-05,11.54576]
[1779832883942,39.98,75843.69,1.21,-0.08628,5e-05,11.54576]
[1779832884604,39.98,75843.67,1.21,-0.08628,5e-05,11.54578]
[1779832885962,39.98,75845.36,1.21,-0.08619,5e-05,11.53688]
[1779832891711,39.98,75848.13,1.21,-0.08602,5e-05,11.51879]
[1779832897252,39.98,75845.69,1.21,-0.08614,5e-05,11.53138]
[1779832903796,39.98,75844.55,1.21,-0.0862,5e-05,11.53712]
[1779832908973,39.98,75844.88,1.21,-0.08618,5e-05,11.53529]
[1779832913570,39.98,75842.84,1.21,-0.08629,5e-05,11.54582]
[1779832914400,39.98,75842.84,1.21,-0.08629,5e-05,11.54582]
[1779832914405,39.98,75842.84,1.21,-0.08629,5e-05,11.54582]
[1779832915375,39.98,75844.89,1.21,-0.08618,5e-05,11.53509]
[1779832916429,39.98,75844.72,1.21,-0.08619,5e-05,11.53597]
[1779832916442,39.98,75844.72,1.21,-0.08619,5e-05,11.53597]
[1779832917392,39.98,75844.72,1.21,-0.08619,5e-05,11.53597]
[1779832918453,39.98,75844.72,1.21,-0.08619,5e-05,11.53597]
[1779832919341,39.98,75849.71,1.21,-0.08592,5e-05,11.50995]
[1779832920502,39.98,75853.12,1.21,-0.08574,5e-05,11.49224]
[1779832920508,39.98,75853.12,1.21,-0.08574,5e-05,11.49224]
[1779832920915,39.98,75853.12,1.21,-0.08574,5e-05,11.49231]
[1779832922546,39.98,75856.03,1.21,-0.08559,5e-05,11.47725]
[1779832922930,39.98,75857.24,1.21,-0.08553,5e-05,11.47106]
[1779832927963,39.98,75857.5,1.21,-0.08552,5e-05,11.47019]
[1779832932999,39.98,75849.72,1.21,-0.08594,5e-05,11.51115]
[1779832933799,39.98,75849.72,1.21,-0.08594,5e-05,11.51115]
[1779832934006,39.98,75850.4,1.21,-0.0859,5e-05,11.50765]
[1779832940049,39.98,75851.91,1.21,-0.08582,5e-05,11.5]
[1779832947602,39.98,75852.95,1.21,-0.08577,5e-05,11.49483]
[1779832956162,39.98,75852.88,1.21,-0.08575,5e-05,11.49214]
[1779832961199,39.98,75857.56,1.21,-0.08551,5e-05,11.4679]
[1779832961740,39.98,75857.56,1.21,-0.08551,5e-05,11.4679]
[1779832962206,39.98,75857.31,1.21,-0.08552,5e-05,11.46926]
[1779832967254,39.98,75850.26,1.21,-0.0859,5e-05,11.50605]
[1779832972288,39.98,75852.97,1.21,-0.08575,5e-05,11.4919]
[1779832977323,39.98,75856.62,1.21,-0.08556,5e-05,11.47289]
[1779832984373,39.98,75854.39,1.21,-0.08568,5e-05,11.48459]
[1779832989407,39.98,75853.52,1.21,-0.08572,5e-05,11.48918]
[1779832995450,39.98,75854.68,1.21,-0.08566,5e-05,11.4833]
[1779833001491,39.98,75854.55,1.21,-0.08567,5e-05,11.48423]
[1779833006525,39.98,75860.88,1.21,-0.08534,5e-05,11.45171]
[1779833007964,39.98,75860.88,1.21,-0.08534,5e-05,11.45171]
[1779833008119,39.98,75860.88,1.21,-0.08534,5e-05,11.45171]
[1779833008316,39.98,75860.88,1.21,-0.08534,5e-05,11.45171]
[1779833008453,39.98,75860.88,1.21,-0.08534,5e-05,11.45171]
[1779833008497,39.98,75861.5,1.21,-0.08531,5e-05,11.44871]
[1779833008525,39.98,75861.5,1.21,-0.08531,5e-05,11.44871]
[1779833008917,39.98,75861.5,1.21,-0.08531,5e-05,11.44871]
[1779833009023,39.98,75861.5,1.21,-0.08531,5e-05,11.44871]
[1779833009490,39.98,75869.89,1.21,-0.08486,5e-05,11.40489]
[1779833009549,39.98,75869.89,1.21,-0.08486,5e-05,11.40489]
[1779833009658,39.98,75869.89,1.21,-0.08486,5e-05,11.40489]
[1779833009780,39.98,75869.89,1.21,-0.08486,5e-05,11.40489]
[1779833009844,39.98,75869.89,1.21,-0.08486,5e-05,11.40489]
[1779833009872,39.98,75869.89,1.21,-0.08486,5e-05,11.40489]
[1779833010400,39.98,75867.16,1.21,-0.085,5e-05,11.41886]
[1779833012374,39.98,75866.94,1.21,-0.08501,5e-05,11.42]
[1779833012457,39.98,75866.94,1.21,-0.08501,5e-05,11.42]
[1779833012424,39.98,75874.21,1.21,-0.08461,5e-05,11.37863]
[1779833014064,39.98,75874.21,1.21,-0.08461,5e-05,11.37863]
[1779833014097,39.98,75874.21,1.21,-0.08461,5e-05,11.37863]
[1779833014503,39.98,75877.93,1.21,-0.08441,5e-05,11.35906]
[1779833016080,39.98,75879.18,1.21,-0.08434,5e-05,11.35248]
[1779833016491,39.98,75880.03,1.21,-0.08429,5e-05,11.34798]
[1779833020122,39.98,75882.66,1.21,-0.08415,5e-05,11.33412]
[1779833020134,39.98,75882.66,1.21,-0.08415,5e-05,11.33412]
[1779833022156,39.98,75883.3,1.21,-0.08412,5e-05,11.33064]
[1779833022159,39.98,75883.3,1.21,-0.08412,5e-05,11.33064]
[1779833022258,39.98,75883.58,1.21,-0.0841,5e-05,11.32911]
[1779833024188,39.98,75883.58,1.21,-0.0841,5e-05,11.32911]
[1779833024459,39.98,75884.86,1.21,-0.08403,5e-05,11.32232]
[1779833024706,39.98,75884.86,1.21,-0.08403,5e-05,11.32232]
[1779833025453,39.98,75888.45,1.21,-0.08384,5e-05,11.30369]
[1779833029949,39.98,75891.66,1.21,-0.08366,5e-05,11.28597]
[1779833030517,39.98,75891.66,1.21,-0.08366,5e-05,11.28597]
[1779833032498,39.98,75908.78,1.21,-0.08276,5e-05,11.1967]
[1779833037503,39.97,75909.25,1.21,-0.08273,5e-05,11.19346]
[1779833042523,39.97,75908.58,1.21,-0.08275,5e-05,11.19589]
[1779833047534,39.97,75901.27,1.21,-0.08312,5e-05,11.23241]
[1779833052547,39.97,75894.57,1.21,-0.08346,5e-05,11.26542]
[1779833052672,39.97,75892.28,1.21,-0.08357,5e-05,11.27693]
[1779833054638,39.97,75889.12,1.21,-0.08374,5e-05,11.29292]
[1779833055567,39.97,75888.12,1.21,-0.08378,5e-05,11.29771]
[1779833056683,39.96,75889.27,1.21,-0.08372,5e-05,11.29141]
[1779833056701,39.96,75889.27,1.21,-0.08372,5e-05,11.29141]
[1779833056885,39.96,75889.27,1.21,-0.08372,5e-05,11.29141]
[1779833058719,39.96,75886.05,1.21,-0.08388,5e-05,11.30734]
[1779833059543,39.96,75887.45,1.21,-0.0838,5e-05,11.29972]
[1779833060750,39.96,75888.09,1.21,-0.08377,5e-05,11.29604]
[1779833060752,39.96,75888.09,1.21,-0.08377,5e-05,11.29604]
[1779833060760,39.96,75888.09,1.21,-0.08377,5e-05,11.29604]
[1779833062785,39.96,75887.86,1.21,-0.08377,5e-05,11.29647]
[1779833062793,39.96,75887.86,1.21,-0.08377,5e-05,11.29647]
[1779833062981,39.96,75887.86,1.21,-0.08377,5e-05,11.29609]
[1779833064822,39.96,75887.86,1.21,-0.08377,5e-05,11.29609]
[1779833065585,39.96,75889.88,1.21,-0.08365,5e-05,11.2849]
[1779833066750,39.96,75889.88,1.21,-0.08365,5e-05,11.28452]
[1779833066765,39.96,75889.88,1.21,-0.08365,5e-05,11.28452]
[1779833069197,39.96,75870.32,1.21,-0.08468,5e-05,11.38523]
[1779833075016,39.96,75857.7,1.21,-0.08533,5e-05,11.448]
[1779833080052,39.96,75858.01,1.21,-0.08532,5e-05,11.44666]
[1779833085086,39.96,75845.05,1.21,-0.08601,5e-05,11.5141]
[1779833090121,39.96,75845.22,1.21,-0.086,5e-05,11.51308]
[1779833095157,39.96,75831.95,1.21,-0.08671,5e-05,11.58213]
[1779833100193,39.96,75833.46,1.21,-0.08662,5e-05,11.57367]
[1779833105232,39.96,75831.84,1.21,-0.0867,5e-05,11.58157]
[1779833110268,39.95,75836.63,1.21,-0.08644,5e-05,11.55605]
[1779833115302,39.95,75834.79,1.21,-0.08653,5e-05,11.56504]
[1779833120606,39.95,75829.84,1.21,-0.08679,5e-05,11.59028]
[1779833126017,39.95,75821.31,1.21,-0.08724,5e-05,11.63379]
[1779833129115,39.95,75821.37,1.21,-0.08723,5e-05,11.63276]
[1779833129167,39.95,75821.37,1.21,-0.08723,5e-05,11.63276]
[1779833130427,39.95,75819.59,1.21,-0.08733,5e-05,11.64186]
[1779833130512,39.95,75819.59,1.21,-0.08733,5e-05,11.64186]
[1779833130649,39.95,75819.59,1.21,-0.08733,5e-05,11.64186]
[1779833130611,39.95,75777.9,1.21,-0.0896,6e-05,11.86083]
[1779833130734,39.95,75777.9,1.21,-0.0896,6e-05,11.86083]
[1779833130868,39.95,75777.9,1.21,-0.0896,6e-05,11.86083]
[1779833131056,39.95,75777.9,1.21,-0.0896,6e-05,11.86083]
[1779833133291,39.95,75780.99,1.71,-0.08941,6e-05,11.84074]
[1779833133412,39.95,75780.99,1.71,-0.08941,6e-05,11.84074]
[1779833133497,39.95,75780.99,1.71,-0.08941,6e-05,11.84074]
[1779833133548,39.95,75778.5,1.71,-0.08955,6e-05,11.85403]
[1779833133846,39.95,75778.5,1.71,-0.08955,6e-05,11.85403]
[1779833133881,39.95,75778.5,1.71,-0.08955,6e-05,11.85403]
[1779833134038,39.95,75778.5,1.71,-0.08955,6e-05,11.85403]
[1779833134057,39.95,75778.5,1.71,-0.08955,6e-05,11.85403]
[1779833134236,39.95,75778.5,1.71,-0.08955,6e-05,11.85403]
[1779833134281,39.95,75778.5,1.71,-0.08955,6e-05,11.85403]
[1779833134438,39.95,75778.5,1.71,-0.08955,6e-05,11.85421]
[1779833135925,39.95,75776.27,1.71,-0.08967,6e-05,11.86612]
[1779833136450,39.95,75775.53,1.71,-0.08971,6e-05,11.87014]
[1779833139472,39.95,75761.5,1.71,-0.0905,6e-05,11.9451]
[1779833144506,39.95,75761.57,1.71,-0.0905,6e-05,11.94463]
[1779833147873,39.95,75749.6,1.91,-0.09116,6e-05,12.00803]
[1779833147906,39.95,75749.6,1.91,-0.09116,6e-05,12.00803]
[1779833148073,39.95,75749.6,1.91,-0.09116,6e-05,12.00803]
[1779833148534,39.95,75750.98,1.91,-0.09107,6e-05,11.99939]
[1779833153572,39.93,75745.81,1.91,-0.0913,6e-05,12.02039]
[1779833155418,39.93,75751.98,1.91,-0.09095,6e-05,11.98744]
[1779833155588,39.93,75756.91,1.91,-0.09067,6e-05,11.96117]
[1779833157377,39.93,75760.25,1.91,-0.09049,6e-05,11.94338]
[1779833157602,39.93,75756.93,1.91,-0.09067,6e-05,11.96064]
[1779833162640,39.92,75740.6,1.91,-0.09153,6e-05,12.04247]
[1779833167677,39.9,75730.66,1.91,-0.09199,6e-05,12.08521]
[1779833172710,39.9,75724.95,1.91,-0.0923,6e-05,12.1149]
[1779833173835,39.9,75731.35,1.91,-0.09194,6e-05,12.08099]
[1779833174578,39.9,75731.23,1.91,-0.09195,6e-05,12.08171]
[1779833179760,39.9,75730.68,1.91,-0.09198,6e-05,12.08505]
[1779833184795,39.91,75738.41,1.91,-0.09158,6e-05,12.04731]
[1779833190488,39.91,75737.05,1.91,-0.09167,6e-05,12.05545]
[1779833195872,39.91,75736.54,1.91,-0.09169,6e-05,12.05597]
[1779833200907,39.91,75734.42,1.91,-0.09182,6e-05,12.06821]
[1779833206950,39.92,75732.11,1.91,-0.09196,6e-05,12.08161]
[1779833211985,39.92,75745.13,1.91,-0.09124,6e-05,12.01347]
[1779833217019,39.92,75756.62,1.91,-0.09061,6e-05,11.95363]
[1779833222054,39.92,75759.85,1.91,-0.09043,6e-05,11.93681]
[1779833227091,39.92,75754.63,1.91,-0.09072,6e-05,11.96473]
[1779833232125,39.92,75754.24,1.91,-0.09075,6e-05,11.96673]
[1779833237162,39.92,75759.73,1.91,-0.09044,6e-05,11.93768]
[1779833242197,39.92,75744.0,1.91,-0.09133,6e-05,12.02194]
[1779833247238,39.93,75744.28,1.91,-0.09132,6e-05,12.02135]
[1779833252273,39.93,75744.15,1.91,-0.09132,6e-05,12.01963]
[1779833257309,39.93,75746.32,1.91,-0.09121,6e-05,12.00914]
[1779833261314,39.93,75746.02,1.91,-0.09123,6e-05,12.01136]
[1779833261348,39.93,75746.02,1.91,-0.09123,6e-05,12.01136]
[1779833261507,39.93,75746.02,1.91,-0.09123,6e-05,12.01136]
[1779833261781,39.93,75746.02,1.91,-0.09123,6e-05,12.01136]
[1779833261606,39.93,75730.57,1.91,-0.0921,6e-05,12.09385]
[1779833265375,39.93,75708.63,1.91,-0.09336,6e-05,12.21257]
[1779833270410,39.94,75715.02,1.91,-0.09301,6e-05,12.17959]
[1779833275446,39.94,75717.13,1.91,-0.09291,6e-05,12.16991]
[1779833280875,39.94,75715.68,1.91,-0.093,6e-05,12.179]
[1779833281509,39.94,75715.68,1.91,-0.093,6e-05,12.179]
[1779833284434,39.94,75727.9,1.91,-0.09232,6e-05,12.11441]
[1779833286185,39.94,75743.55,1.91,-0.09144,6e-05,12.03124]
[1779833286209,39.94,75743.55,1.91,-0.09144,6e-05,12.03124]
[1779833286729,39.94,75743.25,1.91,-0.09145,6e-05,12.03302]
[1779833292565,39.94,75750.86,1.91,-0.09103,6e-05,11.99256]
[1779833297600,39.95,75749.66,1.91,-0.0911,6e-05,11.99975]
[1779833302637,39.95,75753.68,1.91,-0.09089,6e-05,11.97985]
[1779833307672,39.95,75753.15,1.91,-0.09094,6e-05,11.98414]
[1779833312706,39.95,75753.46,1.91,-0.09091,6e-05,11.9805]
[1779833317742,39.96,75754.02,1.91,-0.09089,6e-05,11.97884]
[1779833322777,39.96,75758.7,1.91,-0.09065,6e-05,11.95524]
[1779833327811,39.96,75756.65,1.91,-0.09077,6e-05,11.96739]
[1779833332847,39.96,75758.36,1.91,-0.09069,6e-05,11.95946]
[1779833337883,39.97,75763.87,1.91,-0.09039,6e-05,11.9314]
[1779833342918,39.97,75763.34,1.91,-0.09044,6e-05,11.93557]
[1779833348526,39.97,75765.74,1.91,-0.09031,6e-05,11.92387]
[1779833352988,39.97,75781.06,1.91,-0.08947,6e-05,11.84356]
[1779833358024,39.97,75781.41,1.91,-0.08946,6e-05,11.84224]
[1779833363062,39.97,75778.93,1.91,-0.0896,6e-05,11.85565]
[1779833369415,39.97,75777.19,1.91,-0.0897,6e-05,11.86519]
[1779833375145,39.98,75785.7,1.91,-0.08922,6e-05,11.81794]
[1779833380707,39.98,75778.43,1.91,-0.08963,6e-05,11.85714]
[1779833386254,39.98,75775.48,1.91,-0.08979,6e-05,11.87308]
[1779833391750,39.98,75773.84,1.91,-0.08989,6e-05,11.88226]
[1779833393271,39.98,75759.51,1.91,-0.09069,6e-05,11.95829]
[1779833398305,39.98,75759.56,1.91,-0.0907,6e-05,11.95937]
[1779833403342,39.98,75767.51,1.91,-0.09027,6e-05,11.91829]
[1779833408379,39.98,75756.45,1.91,-0.09089,6e-05,11.97717]
[1779833413412,39.99,75759.32,1.91,-0.09074,6e-05,11.9631]
[1779833418448,39.99,75760.65,1.91,-0.09068,6e-05,11.95725]
[1779833423483,39.99,75765.38,1.91,-0.09041,6e-05,11.93204]
[1779833428603,39.99,75762.78,1.91,-0.09057,6e-05,11.94684]
[1779833428658,39.99,75762.78,1.91,-0.09057,6e-05,11.94684]
[1779833428958,39.99,75751.88,1.91,-0.09118,6e-05,12.00491]
[1779833434367,39.99,75743.74,1.91,-0.09162,6e-05,12.04543]
[1779833440604,39.99,75748.79,1.91,-0.09135,6e-05,12.01973]
[1779833445637,40.0,75739.59,1.91,-0.09187,6e-05,12.06921]
[1779833451682,40.0,75740.99,1.91,-0.0918,6e-05,12.06237]
[1779833457253,40.0,75740.79,1.91,-0.09181,6e-05,12.064]
[1779833462756,40.0,75743.08,1.91,-0.09169,6e-05,12.05252]
[1779833468799,40.0,75745.75,1.91,-0.09155,6e-05,12.03898]
[1779833473837,40.0,75741.42,1.91,-0.0918,6e-05,12.06247]
[1779833478927,40.0,75728.92,1.91,-0.09251,6e-05,12.12935]
[1779833485067,40.0,75722.04,1.91,-0.09291,6e-05,12.16769]
[1779833490959,40.0,75715.31,1.91,-0.0933,6e-05,12.20366]
[1779833495994,40.01,75715.06,1.91,-0.0933,6e-05,12.20272]
[1779833502038,40.01,75710.01,1.91,-0.0936,6e-05,12.23082]
[1779833507073,40.01,75708.76,1.91,-0.09368,6e-05,12.23841]
[1779833512107,40.01,75719.89,1.91,-0.09304,6e-05,12.17861]
[1779833517682,40.01,75723.28,1.91,-0.09285,6e-05,12.16042]
[1779833519511,40.01,75723.04,1.91,-0.09286,6e-05,12.1617]
[1779833521984,40.01,75726.59,1.91,-0.09266,6e-05,12.14277]
[1779833527763,40.01,75727.68,1.91,-0.0926,6e-05,12.13724]
[1779833533276,40.01,75728.28,1.91,-0.09257,6e-05,12.1343]
[1779833539083,40.01,75730.93,1.91,-0.09242,6e-05,12.12045]
[1779833539246,40.01,75730.93,1.91,-0.09242,6e-05,12.12045]
[1779833541541,40.01,75733.33,1.91,-0.09229,6e-05,12.1078]
[1779833547981,40.01,75723.04,1.91,-0.09288,6e-05,12.16308]
[1779833553417,40.02,75717.33,1.91,-0.0932,6e-05,12.19175]
[1779833560465,40.02,75714.89,1.91,-0.09336,6e-05,12.20674]
[1779833565502,40.02,75711.56,1.91,-0.09354,6e-05,12.22418]
[1779833570537,40.02,75711.1,1.91,-0.09356,6e-05,12.22615]
[1779833575571,40.02,75703.57,1.91,-0.094,6e-05,12.26687]
[1779833580607,40.02,75696.09,1.91,-0.09444,6e-05,12.30777]
[1779833584121,40.02,75694.96,1.91,-0.0945,6e-05,12.31411]
[1779833583953,40.02,75681.69,1.91,-0.09527,6e-05,12.3855]
[1779833584436,40.02,75681.69,1.91,-0.09527,6e-05,12.3855]
[1779833585064,40.02,75681.69,1.91,-0.09527,6e-05,12.3855]
[1779833585077,40.02,75657.45,1.91,-0.09668,6e-05,12.51609]
[1779833585509,40.02,75657.45,1.91,-0.09668,6e-05,12.51609]
[1779833585637,40.02,75657.45,1.91,-0.09668,6e-05,12.51609]
[1779833585751,40.02,75657.45,1.91,-0.09667,6e-05,12.51466]
[1779833586444,40.02,75657.45,1.91,-0.09667,6e-05,12.51466]
[1779833586488,40.02,75657.45,1.91,-0.09667,6e-05,12.51466]
[1779833586518,40.02,75657.45,1.91,-0.09667,6e-05,12.51466]
[1779833586721,40.02,75657.45,1.91,-0.09667,6e-05,12.51466]
[1779833587013,40.02,75657.45,1.91,-0.09667,6e-05,12.51466]
[1779833587065,40.02,75660.3,1.91,-0.0965,6e-05,12.49917]
[1779833587507,40.02,75660.3,1.91,-0.0965,6e-05,12.49917]
[1779833587806,40.02,75660.3,1.91,-0.0965,6e-05,12.49917]
[1779833587838,40.02,75660.3,1.91,-0.0965,6e-05,12.49917]
[1779833588058,40.02,75660.3,1.91,-0.0965,6e-05,12.49917]
[1779833588072,40.02,75660.3,1.91,-0.0965,6e-05,12.49917]
[1779833588115,40.02,75662.22,1.91,-0.09639,6e-05,12.48895]
[1779833588268,40.02,75662.22,1.91,-0.09639,6e-05,12.48895]
[1779833588277,40.02,75662.22,1.91,-0.09639,6e-05,12.48895]
[1779833588280,40.02,75662.22,1.91,-0.09639,6e-05,12.48895]
[1779833588313,40.02,75662.22,1.91,-0.09639,6e-05,12.48895]
[1779833588373,40.02,75662.22,1.91,-0.09639,6e-05,12.48895]
[1779833588413,40.02,75662.22,1.91,-0.09639,6e-05,12.48895]
[1779833588651,40.02,75662.22,1.91,-0.09639,6e-05,12.48895]
[1779833588802,40.02,75662.22,1.91,-0.09639,6e-05,12.48895]
[1779833588981,40.02,75660.34,1.91,-0.0965,6e-05,12.49925]
[1779833593017,40.02,75671.93,1.91,-0.09582,6e-05,12.43675]
[1779833593111,40.02,75671.93,1.91,-0.09582,6e-05,12.43675]
[1779833593099,40.02,75693.2,1.91,-0.09459,6e-05,12.32202]
[1779833596906,40.02,75697.0,1.91,-0.09437,6e-05,12.30124]
[1779833596947,40.02,75697.0,1.91,-0.09437,6e-05,12.30124]
[1779833596994,40.02,75697.0,1.91,-0.09437,6e-05,12.30124]
[1779833597041,40.02,75697.0,1.91,-0.09437,6e-05,12.30124]
[1779833597082,40.02,75706.96,1.91,-0.0938,6e-05,12.24802]
[1779833603110,40.02,75716.39,1.91,-0.09326,6e-05,12.19749]
[1779833603120,40.02,75716.39,1.91,-0.09326,6e-05,12.19749]
[1779833603882,40.02,75710.21,1.91,-0.09361,6e-05,12.23041]
[1779833608922,40.02,75701.48,1.91,-0.0941,6e-05,12.2764]
[1779833611942,40.01,75717.3,1.91,-0.09317,6e-05,12.18798]
[1779833616979,40.01,75716.28,1.91,-0.09322,6e-05,12.19315]
[1779833619607,40.01,75716.02,1.91,-0.09324,6e-05,12.19444]
[1779833621605,40.01,75729.34,1.91,-0.09248,6e-05,12.12326]
[1779833623277,40.01,75737.79,1.91,-0.092,6e-05,12.07808]
[1779833623416,40.01,75737.79,1.91,-0.092,6e-05,12.07808]
[1779833624034,40.01,75737.79,1.91,-0.092,6e-05,12.07787]
[1779833626047,40.01,75751.74,1.91,-0.09121,6e-05,12.00343]
[1779833630077,40.01,75768.75,1.91,-0.09026,6e-05,11.91302]
[1779833635115,40.01,75758.7,1.91,-0.09082,6e-05,11.9659]
[1779833640150,40.01,75752.83,1.91,-0.09114,6e-05,11.9963]
[1779833645181,40.01,75748.48,1.91,-0.09137,6e-05,12.01867]
[1779833650216,40.01,75747.03,1.91,-0.09145,6e-05,12.02545]
[1779833655235,40.0,75748.94,1.91,-0.09133,6e-05,12.01429]
[1779833655896,40.0,75748.94,1.91,-0.09133,6e-05,12.01429]
[1779833655992,40.0,75743.83,1.91,-0.09162,6e-05,12.04154]
[1779833661260,40.01,75750.03,1.91,-0.09127,6e-05,12.00908]
[1779833663001,40.01,75749.88,1.91,-0.09128,6e-05,12.01001]
[1779833665446,40.01,75736.05,1.91,-0.09206,6e-05,12.08386]
[1779833670450,40.01,75734.25,1.91,-0.09217,6e-05,12.09358]
[1779833675925,40.01,75731.52,1.91,-0.0923,6e-05,12.10501]
[1779833681445,40.01,75728.26,1.91,-0.09249,6e-05,12.12258]
[1779833686479,40.01,75727.66,1.91,-0.09252,6e-05,12.12589]
[1779833691512,40.01,75727.63,1.91,-0.09253,6e-05,12.12631]
[1779833696548,40.01,75715.08,1.91,-0.09324,6e-05,12.19322]
[1779833701582,40.01,75704.37,1.91,-0.09385,6e-05,12.24985]
[1779833706722,40.01,75706.65,1.91,-0.09371,6e-05,12.23679]
[1779833712661,40.0,75718.16,1.91,-0.09304,6e-05,12.17475]
[1779833717709,40.0,75712.91,1.91,-0.09334,6e-05,12.20236]
[1779833722746,40.0,75705.38,1.91,-0.09376,6e-05,12.24204]
[1779833727843,40.0,75703.22,1.91,-0.09388,6e-05,12.25296]
[1779833729463,40.0,75687.72,1.91,-0.09477,6e-05,12.33568]
[1779833735530,40.0,75687.72,1.91,-0.09473,6e-05,12.33051]
[1779833740256,39.99,75695.99,1.91,-0.09424,6e-05,12.28499]
[1779833739923,39.99,75668.27,1.91,-0.09584,6e-05,12.43375]
[1779833740430,39.99,75668.27,1.91,-0.09584,6e-05,12.43375]
[1779833740545,39.99,75668.27,1.91,-0.09584,6e-05,12.43375]
[1779833741044,39.99,75668.27,1.91,-0.09584,6e-05,12.43375]
[1779833741155,39.99,75668.27,1.91,-0.09584,6e-05,12.43375]
[1779833741307,39.99,75668.27,1.91,-0.09584,6e-05,12.43375]
[1779833741339,39.99,75653.34,1.91,-0.09671,6e-05,12.51419]
[1779833741878,39.99,75653.28,1.91,-0.09671,6e-05,12.51455]
[1779833742624,39.99,75653.28,1.91,-0.09671,6e-05,12.51455]
[1779833743311,39.99,75653.28,1.91,-0.09671,6e-05,12.51455]
[1779833743344,39.99,75651.62,1.91,-0.09681,6e-05,12.52356]
[1779833743471,39.99,75651.62,1.91,-0.09681,6e-05,12.52356]
[1779833743893,39.99,75651.62,1.91,-0.09681,6e-05,12.52358]
[1779833745502,39.99,75655.42,1.91,-0.09659,6e-05,12.50306]
[1779833745507,39.99,75655.42,1.91,-0.09659,6e-05,12.50306]
[1779833745593,39.99,75655.42,1.91,-0.09659,6e-05,12.50306]
[1779833746231,39.99,75655.42,1.91,-0.09659,6e-05,12.50306]
[1779833746273,39.99,75655.42,1.91,-0.09659,6e-05,12.50306]
[1779833746269,39.99,75664.96,1.91,-0.09603,6e-05,12.45161]
[1779833749403,39.99,75670.53,1.91,-0.09571,6e-05,12.42203]
[1779833749430,39.99,75670.53,1.91,-0.09571,6e-05,12.42203]
[1779833750111,40.0,75670.66,1.91,-0.09571,6e-05,12.4215]
[1779833751415,40.0,75670.66,1.91,-0.09571,6e-05,12.42166]
[1779833751514,40.0,75670.95,1.91,-0.09569,6e-05,12.42026]
[1779833756984,40.0,75672.41,1.91,-0.09562,6e-05,12.41319]
[1779833762019,40.0,75668.16,1.91,-0.09587,6e-05,12.4368]
[1779833763708,40.0,75666.15,1.91,-0.09599,6e-05,12.44774]
[1779833765805,40.0,75666.63,1.91,-0.09596,6e-05,12.44533]
[1779833766051,40.0,75666.81,1.91,-0.09595,6e-05,12.44445]
[1779833771082,40.0,75668.47,1.91,-0.09586,6e-05,12.43593]
[1779833776117,40.0,75665.72,1.91,-0.09603,6e-05,12.45145]
[1779833779138,40.0,75678.82,1.91,-0.09527,6e-05,12.38081]
[1779833779886,40.0,75678.82,1.91,-0.09527,6e-05,12.38081]
[1779833781524,40.0,75681.06,1.91,-0.09513,6e-05,12.36867]
[1779833787309,40.0,75680.68,1.91,-0.09516,6e-05,12.37054]
[1779833793237,40.0,75678.01,1.91,-0.09529,6e-05,12.38132]
[1779833798273,40.0,75678.79,1.91,-0.09524,6e-05,12.37681]
[1779833803309,40.0,75690.03,1.91,-0.09459,6e-05,12.31629]
[1779833808345,40.0,75689.49,1.91,-0.09462,6e-05,12.3193]
[1779833813379,40.0,75687.42,1.91,-0.09474,6e-05,12.33043]
[1779833814378,40.0,75687.42,1.91,-0.09474,6e-05,12.33043]
[1779833814393,40.0,75688.93,1.91,-0.09465,6e-05,12.32233]
[1779833814562,40.0,75688.93,1.91,-0.09465,6e-05,12.32233]
[1779833816475,40.0,75694.32,1.91,-0.09434,6e-05,12.29349]
[1779833817407,40.0,75690.92,1.91,-0.09454,6e-05,12.31175]
[1779833822443,40.0,75688.58,1.91,-0.09467,6e-05,12.32433]
[1779833827479,40.0,75687.55,1.91,-0.09473,6e-05,12.32986]
[1779833832514,40.0,75679.44,1.91,-0.0952,6e-05,12.37308]
[1779833837548,40.0,75686.31,1.91,-0.0948,6e-05,12.33602]
[1779833842583,40.0,75683.74,1.91,-0.09495,6e-05,12.34973]
[1779833847650,40.0,75693.45,1.91,-0.09439,6e-05,12.29764]
[1779833852653,40.0,75694.44,1.91,-0.09431,6e-05,12.28929]
[1779833857659,40.0,75696.26,1.91,-0.09421,6e-05,12.27983]
[1779833863732,40.0,75698.53,1.91,-0.09408,6e-05,12.26821]
[1779833868767,40.0,75717.98,1.91,-0.09298,6e-05,12.16492]
[1779833873897,40.0,75727.5,1.91,-0.09244,6e-05,12.1143]
[1779833879842,40.0,75727.97,1.91,-0.09242,6e-05,12.11173]
[1779833884877,40.0,75725.44,1.91,-0.09256,6e-05,12.12518]
[1779833889463,40.0,75723.96,1.91,-0.09264,6e-05,12.13297]
[1779833889586,40.0,75733.57,1.91,-0.0921,6e-05,12.0818]
[1779833892562,40.0,75734.4,1.91,-0.09205,6e-05,12.07757]
[1779833895311,40.0,75733.83,1.91,-0.09209,6e-05,12.08073]
[1779833900991,40.0,75732.06,1.91,-0.09219,6e-05,12.0906]
[1779833906027,40.01,75732.26,1.91,-0.09218,6e-05,12.08988]
[1779833911063,40.01,75732.66,1.91,-0.09214,6e-05,12.08482]
[1779833916099,40.0,75736.61,1.91,-0.09191,6e-05,12.06291]
[1779833922141,40.0,75736.81,1.91,-0.09189,6e-05,12.06099]
[1779833925051,40.0,75738.66,1.91,-0.09178,6e-05,12.05089]
[1779833932213,40.0,75746.66,1.91,-0.09133,6e-05,12.00769]
[1779833937249,40.0,75747.82,1.91,-0.09126,6e-05,12.00113]
[1779833938810,40.0,75747.82,1.91,-0.09126,6e-05,12.00113]
[1779833941842,40.0,75735.25,1.91,-0.09196,6e-05,12.0678]
[1779833942376,40.0,75735.25,1.91,-0.09196,6e-05,12.0678]
[1779833947335,40.0,75712.46,1.91,-0.09326,6e-05,12.18986]
[1779833952355,40.0,75710.68,1.91,-0.09336,6e-05,12.19906]
[1779833957397,40.0,75691.58,1.91,-0.09445,6e-05,12.30084]
[1779833962432,40.0,75690.2,1.91,-0.09453,6e-05,12.30824]
[1779833967571,40.0,75692.43,1.91,-0.0944,6e-05,12.29652]
[1779833976690,39.99,75693.36,1.91,-0.0943,6e-05,12.28547]
[1779833984586,39.99,75694.54,1.91,-0.09421,6e-05,12.27746]
[1779833989621,39.99,75695.18,1.91,-0.09417,6e-05,12.27311]
[1779833995198,39.99,75694.5,1.91,-0.0942,6e-05,12.27584]
[1779834000698,39.99,75697.58,1.91,-0.09401,6e-05,12.25834]
[1779834005735,39.98,75692.99,1.91,-0.09427,6e-05,12.28219]
[1779834010769,39.98,75688.1,1.91,-0.09455,6e-05,12.30826]
[1779834017491,39.98,75689.58,1.91,-0.09446,6e-05,12.30055]
[1779834018825,39.98,75711.93,1.91,-0.09318,6e-05,12.18065]
[1779834023863,39.98,75715.22,1.91,-0.09299,6e-05,12.16281]
[1779834028897,39.98,75713.73,1.91,-0.09307,6e-05,12.17065]
[1779834033933,39.98,75710.31,1.91,-0.09324,6e-05,12.1854]
[1779834038968,39.98,75707.78,1.91,-0.09339,6e-05,12.19878]
[1779834044043,39.98,75695.85,1.91,-0.09407,6e-05,12.26224]
[1779834049047,39.98,75696.46,1.91,-0.09403,6e-05,12.25838]
[1779834054082,39.98,75697.59,1.91,-0.09395,6e-05,12.25179]
[1779834059116,39.98,75698.36,1.91,-0.09391,6e-05,12.24721]
[1779834064153,39.98,75699.77,1.91,-0.09382,6e-05,12.23919]
[1779834069188,39.98,75700.74,1.91,-0.09376,6e-05,12.23356]
[1779834074223,39.98,75703.16,1.91,-0.09362,6e-05,12.22023]
[1779834079263,39.98,75703.63,1.91,-0.09359,6e-05,12.21738]
[1779834084295,39.97,75707.94,1.91,-0.09333,6e-05,12.19322]
[1779834089331,39.97,75708.46,1.91,-0.09328,6e-05,12.18888]
[1779834094367,39.97,75712.34,1.91,-0.09303,6e-05,12.16331]
[1779834096836,39.97,75710.55,1.91,-0.09312,6e-05,12.17236]
[1779834102429,39.97,75710.16,1.91,-0.09314,6e-05,12.17379]
[1779834107463,39.96,75708.61,1.91,-0.09322,6e-05,12.18174]
[1779834112498,39.96,75705.82,1.91,-0.09338,6e-05,12.19684]
[1779834118541,39.97,75704.66,1.91,-0.09345,6e-05,12.2032]
[1779834123575,39.97,75702.26,1.91,-0.09359,6e-05,12.21616]
[1779834129617,39.97,75702.07,1.91,-0.0936,6e-05,12.21724]
[1779834133382,39.97,75698.4,1.91,-0.09381,6e-05,12.23693]
[1779834133444,39.97,75698.4,1.91,-0.09381,6e-05,12.23693]
[1779834136217,39.97,75692.71,1.91,-0.09414,6e-05,12.26736]
[1779834136625,39.97,75692.71,1.91,-0.09414,6e-05,12.26736]
[1779834137466,39.97,75682.87,1.91,-0.0947,6e-05,12.32012]
[1779834142707,39.96,75680.58,1.91,-0.09483,6e-05,12.33222]
[1779834147744,39.97,75680.74,1.91,-0.09483,6e-05,12.33205]
[1779834151774,39.97,75691.9,1.91,-0.09417,6e-05,12.26897]
[1779834152712,39.97,75691.9,1.91,-0.09417,6e-05,12.26897]
[1779834157814,39.97,75704.38,1.91,-0.09345,6e-05,12.20173]
[1779834158829,39.97,75704.38,1.91,-0.09345,6e-05,12.20173]
[1779834164151,39.97,75710.72,1.91,-0.09309,6e-05,12.16779]
[1779834169317,39.97,75704.68,1.91,-0.09343,6e-05,12.20015]
[1779834174460,39.97,75703.8,1.91,-0.09348,6e-05,12.20451]
[1779834178905,39.96,75704.46,1.91,-0.09344,6e-05,12.20075]
[1779834180127,39.96,75706.01,1.91,-0.09335,6e-05,12.1924]
[1779834186010,39.96,75706.98,1.91,-0.09329,6e-05,12.18692]
[1779834191484,39.96,75708.07,1.91,-0.09323,6e-05,12.18094]
[1779834197029,39.96,75710.27,1.91,-0.0931,6e-05,12.16901]
[1779834204680,39.96,75710.64,1.91,-0.09308,6e-05,12.167]
[1779834205869,39.96,75713.16,1.91,-0.09294,6e-05,12.15352]
[1779834206013,39.96,75713.16,1.91,-0.09294,6e-05,12.15352]
[1779834206584,39.96,75713.16,1.91,-0.09294,6e-05,12.15352]
[1779834206597,39.96,75716.03,1.91,-0.09277,6e-05,12.13821]
[1779834211613,39.96,75716.56,1.91,-0.09274,6e-05,12.1356]
[1779834214873,39.96,75709.61,1.91,-0.09312,6e-05,12.16956]
[1779834214935,39.96,75709.61,1.91,-0.09312,6e-05,12.16956]
[1779834215026,39.96,75709.61,1.91,-0.09312,6e-05,12.16956]
[1779834215217,39.96,75709.61,1.91,-0.09312,6e-05,12.16956]
[1779834220251,39.96,75698.15,1.91,-0.09377,6e-05,12.23037]
[1779834225289,39.96,75699.99,1.91,-0.09366,6e-05,12.21996]
[1779834227655,39.96,75682.93,1.91,-0.09464,6e-05,12.31173]
[1779834233346,39.96,75683.66,1.91,-0.09461,6e-05,12.30832]
[1779834238380,39.96,75682.93,1.91,-0.09465,6e-05,12.31266]
[1779834243416,39.97,75681.66,1.91,-0.09473,6e-05,12.31986]
[1779834248451,39.97,75680.53,1.91,-0.0948,6e-05,12.32619]
[1779834253785,39.97,75683.34,1.91,-0.09464,6e-05,12.31139]
[1779834259528,39.97,75690.29,1.91,-0.09425,6e-05,12.27488]
[1779834264570,39.97,75692.98,1.91,-0.0941,6e-05,12.2611]
[1779834269605,39.97,75695.44,1.91,-0.09396,6e-05,12.24773]
[1779834274640,39.97,75696.23,1.91,-0.09388,6e-05,12.23931]
[1779834279675,39.97,75697.22,1.91,-0.09381,6e-05,12.23322]
[1779834284712,39.96,75696.52,1.91,-0.09385,6e-05,12.23619]
[1779834289746,39.96,75693.93,1.91,-0.09399,6e-05,12.24926]
[1779834293320,39.96,75695.96,1.91,-0.09387,6e-05,12.23789]
[1779834294017,39.96,75701.6,1.91,-0.09354,6e-05,12.20752]
[1779834299816,39.96,75701.21,1.91,-0.09356,6e-05,12.20896]
[1779834303680,39.96,75700.69,1.91,-0.09358,6e-05,12.21143]
[1779834304162,39.96,75700.2,1.91,-0.09361,6e-05,12.21394]
[1779834306726,39.96,75700.2,1.91,-0.09361,6e-05,12.21372]
[1779834308224,39.96,75704.62,1.91,-0.09335,6e-05,12.18975]
[1779834313914,39.96,75703.39,1.91,-0.09342,6e-05,12.19588]
[1779834318950,39.96,75700.75,1.91,-0.09356,6e-05,12.20955]
[1779834324554,39.96,75705.02,1.91,-0.09331,6e-05,12.18634]
[1779834327566,39.96,75703.92,1.91,-0.09338,6e-05,12.19215]
[1779834328552,39.96,75704.54,1.91,-0.09334,6e-05,12.1888]
[1779834334624,39.95,75698.62,1.91,-0.09365,6e-05,12.21673]
[1779834341106,39.95,75697.65,1.91,-0.0937,6e-05,12.2215]
[1779834346594,39.95,75696.88,1.91,-0.09375,6e-05,12.22539]
[1779834352753,39.95,75697.05,1.91,-0.09373,6e-05,12.22416]
[1779834358224,39.95,75700.44,1.91,-0.09354,6e-05,12.20584]
[1779834363259,39.95,75699.27,1.91,-0.0936,6e-05,12.2121]
[1779834368294,39.95,75687.85,1.91,-0.09426,6e-05,12.2731]
[1779834373330,39.95,75677.71,1.91,-0.09484,6e-05,12.32763]
[1779834381385,39.95,75676.02,1.91,-0.09495,6e-05,12.33792]
[1779834386495,39.96,75676.88,1.91,-0.09491,6e-05,12.33384]
[1779834392463,39.96,75683.65,1.91,-0.09451,6e-05,12.29507]
[1779834397718,39.96,75685.63,1.91,-0.0944,6e-05,12.28507]
[1779834403544,39.96,75683.08,1.91,-0.09456,6e-05,12.29985]
[1779834408578,39.96,75682.34,1.91,-0.09461,6e-05,12.3043]
[1779834413613,39.96,75689.98,1.91,-0.09417,6e-05,12.26388]
[1779834418648,39.96,75695.4,1.91,-0.09385,6e-05,12.23407]
[1779834425332,39.96,75695.75,1.91,-0.09383,6e-05,12.23176]
[1779834430733,39.96,75698.29,1.91,-0.09367,6e-05,12.21693]
[1779834438497,39.96,75698.23,1.91,-0.09367,6e-05,12.21664]
[1779834443824,39.96,75698.51,1.91,-0.09364,6e-05,12.21416]
[1779834453891,39.95,75698.6,1.91,-0.0936,6e-05,12.20913]
[1779834459535,39.95,75698.39,1.91,-0.09361,6e-05,12.20978]
[1779834462116,39.95,75706.72,1.91,-0.09313,6e-05,12.16476]
[1779834462562,39.95,75706.72,1.91,-0.09313,6e-05,12.16476]
[1779834464566,39.95,75708.02,1.91,-0.09305,6e-05,12.1577]
[1779834465412,39.95,75707.56,1.91,-0.09308,6e-05,12.16013]
[1779834472033,39.95,75707.28,1.91,-0.09309,6e-05,12.16129]
[1779834477065,39.95,75709.2,1.91,-0.09298,6e-05,12.15078]
[1779834482103,39.95,75709.13,1.91,-0.09298,6e-05,12.15101]
[1779834487136,39.95,75695.39,1.91,-0.09376,6e-05,12.22405]
[1779834492170,39.95,75697.0,1.91,-0.09366,6e-05,12.21468]
[1779834497206,39.95,75701.47,1.91,-0.0934,6e-05,12.19021]
[1779834502241,39.95,75702.95,1.91,-0.09331,6e-05,12.18187]
[1779834510297,39.94,75703.35,1.91,-0.09328,6e-05,12.17907]
[1779834515333,39.94,75701.88,1.91,-0.09334,6e-05,12.18317]
[1779834520849,39.94,75702.32,1.91,-0.09331,6e-05,12.18049]
[1779834526409,39.94,75704.86,1.91,-0.09316,6e-05,12.1664]
[1779834531444,39.94,75706.77,1.91,-0.09305,6e-05,12.15587]
[1779834538493,39.94,75706.84,1.91,-0.09304,6e-05,12.15509]
[1779834543528,39.94,75699.6,1.91,-0.09345,6e-05,12.1934]
[1779834549570,39.94,75699.7,1.91,-0.09344,6e-05,12.19213]
[1779834555163,39.94,75698.3,1.91,-0.09353,6e-05,12.2006]
[1779834560648,39.94,75698.17,1.91,-0.09355,6e-05,12.20255]
[1779834565683,39.94,75697.16,1.91,-0.09362,6e-05,12.20903]
[1779834574745,39.95,75697.28,1.91,-0.0936,6e-05,12.20682]
[1779834580175,39.95,75698.14,1.91,-0.09356,6e-05,12.20303]
[1779834586094,39.95,75703.2,1.91,-0.09327,6e-05,12.17587]
[1779834591867,39.95,75706.16,1.91,-0.0931,6e-05,12.15946]
[1779834596900,39.95,75708.03,1.91,-0.09299,6e-05,12.14918]
[1779834601935,39.95,75708.44,1.91,-0.09296,6e-05,12.14673]
[1779834602942,39.95,75692.66,1.91,-0.09387,6e-05,12.23152]
[1779834604828,39.95,75681.49,1.91,-0.09451,6e-05,12.29164]
[1779834604961,39.95,75677.41,1.91,-0.09475,6e-05,12.31363]
[1779834606012,39.95,75677.41,1.91,-0.09475,6e-05,12.31363]
[1779834606850,39.95,75690.06,1.91,-0.09402,6e-05,12.24571]
[1779834606857,39.95,75690.06,1.91,-0.09402,6e-05,12.24571]
[1779834606972,39.95,75690.06,1.91,-0.09402,6e-05,12.24577]
[1779834608861,39.95,75692.55,1.91,-0.09388,6e-05,12.23254]
[1779834609427,39.95,75694.18,1.91,-0.09379,6e-05,12.22395]
[1779834609542,39.95,75694.18,1.91,-0.09379,6e-05,12.22395]
[1779834609640,39.95,75694.18,1.91,-0.09379,6e-05,12.22395]
[1779834610064,39.95,75694.18,1.91,-0.09379,6e-05,12.22395]
[1779834610241,39.95,75722.27,1.91,-0.09218,6e-05,12.07357]
[1779834610941,39.95,75722.27,1.91,-0.09218,6e-05,12.07357]
[1779834611024,39.95,75722.27,1.91,-0.09218,6e-05,12.07357]
[1779834611118,39.95,75722.54,1.91,-0.09217,6e-05,12.07209]
[1779834611689,39.95,75722.54,1.91,-0.09217,6e-05,12.07209]
[1779834611691,39.95,75722.54,1.91,-0.09217,6e-05,12.07209]
[1779834611743,39.95,75722.54,1.91,-0.09217,6e-05,12.07209]
[1779834611808,39.95,75722.54,1.91,-0.09217,6e-05,12.07209]
[1779834612017,39.95,75720.58,1.91,-0.09228,6e-05,12.08259]
[1779834615002,39.95,75716.41,1.91,-0.09252,6e-05,12.10494]
[1779834615040,39.95,75716.41,1.91,-0.09252,6e-05,12.10494]
[1779834615080,39.95,75716.16,1.91,-0.09253,6e-05,12.10627]
[1779834617041,39.95,75716.16,1.91,-0.09253,6e-05,12.10627]
[1779834617057,39.95,75717.34,1.91,-0.09246,6e-05,12.09996]
[1779834622087,39.95,75712.56,1.91,-0.09274,6e-05,12.12548]
[1779834627119,39.95,75711.71,1.91,-0.09278,6e-05,12.12957]
[1779834633162,39.95,75709.15,1.91,-0.0929,6e-05,12.13936]
[1779834638198,39.95,75712.67,1.91,-0.09269,6e-05,12.11999]
[1779834643232,39.94,75710.75,1.91,-0.0928,6e-05,12.13006]
[1779834648284,39.95,75703.31,1.91,-0.09323,6e-05,12.1702]
[1779834657331,39.94,75704.98,1.91,-0.09313,6e-05,12.16084]
[1779834662964,39.94,75703.01,1.91,-0.09323,6e-05,12.17055]
[1779834666942,39.94,75717.41,1.91,-0.09241,6e-05,12.09317]
[1779834674006,39.94,75721.18,1.91,-0.09219,6e-05,12.07283]
[1779834679054,39.94,75721.0,1.91,-0.0922,6e-05,12.07371]
[1779834684076,39.94,75720.66,1.91,-0.09222,6e-05,12.07548]
[1779834689554,39.94,75720.8,1.91,-0.09221,6e-05,12.07476]
[1779834695595,39.94,75722.0,1.91,-0.09212,6e-05,12.0651]
[1779834700630,39.94,75722.36,1.91,-0.0921,6e-05,12.06331]
[1779834705665,39.94,75717.96,1.91,-0.09235,6e-05,12.08675]
[1779834709924,39.94,75692.85,1.91,-0.09378,6e-05,12.22077]
[1779834712977,39.94,75711.66,1.91,-0.0927,6e-05,12.11945]
[1779834718758,39.94,75710.54,1.91,-0.09276,6e-05,12.12521]
[1779834724358,39.94,75705.68,1.91,-0.09304,6e-05,12.15109]
[1779834730132,39.94,75705.68,1.91,-0.09304,6e-05,12.15107]
[1779834736207,39.94,75706.89,1.91,-0.09297,6e-05,12.14442]
[1779834741919,39.94,75712.23,1.91,-0.09267,6e-05,12.11615]
[1779834744601,39.94,75713.58,1.91,-0.09259,6e-05,12.10909]
[1779834748811,39.94,75717.82,1.91,-0.09235,6e-05,12.08683]
[1779834749075,39.94,75717.82,1.91,-0.09235,6e-05,12.08683]
[1779834749382,39.94,75717.82,1.91,-0.09235,6e-05,12.08683]
[1779834749151,39.94,75723.62,1.91,-0.09202,6e-05,12.05571]
[1779834749481,39.94,75723.62,1.91,-0.09202,6e-05,12.05571]
[1779834749976,39.94,75723.62,1.91,-0.09202,6e-05,12.05555]
[1779834751220,39.94,75723.62,1.91,-0.09202,6e-05,12.05555]
[1779834751241,39.94,75736.99,1.91,-0.09125,6e-05,11.98097]
[1779834757026,39.94,75736.9,1.91,-0.09125,6e-05,11.98129]
[1779834762064,39.94,75739.75,1.91,-0.09109,6e-05,11.96607]
[1779834767099,39.94,75737.79,1.91,-0.0912,6e-05,11.97633]
[1779834772135,39.94,75740.54,1.91,-0.09104,6e-05,11.96139]
[1779834777169,39.94,75740.88,1.91,-0.09102,6e-05,11.95945]
[1779834782204,39.94,75747.29,1.91,-0.09066,6e-05,11.92534]
[1779834787239,39.94,75747.77,1.91,-0.09063,6e-05,11.92283]
[1779834792274,39.94,75751.08,1.91,-0.09045,6e-05,11.90531]
[1779834797313,39.94,75752.44,1.91,-0.09037,6e-05,11.89819]
[1779834802348,39.94,75741.3,1.91,-0.09099,6e-05,11.95717]
[1779834807383,39.94,75740.89,1.91,-0.09101,6e-05,11.95893]
[1779834812418,39.94,75745.69,1.91,-0.09072,6e-05,11.92969]
[1779834817453,39.94,75745.13,1.91,-0.09075,6e-05,11.93246]
[1779834822488,39.94,75746.2,1.91,-0.09068,6e-05,11.92659]
[1779834828142,39.94,75745.6,1.91,-0.09072,6e-05,11.92966]
[1779834834029,39.94,75736.84,1.91,-0.09121,6e-05,11.97597]
[1779834839606,39.93,75738.01,1.91,-0.09113,6e-05,11.96909]
[1779834845252,39.93,75737.79,1.91,-0.09114,6e-05,11.9699]
[1779834851691,39.93,75737.82,1.91,-0.09113,6e-05,11.969]
[1779834856727,39.93,75743.12,1.91,-0.09083,6e-05,11.94044]
[1779834861761,39.93,75745.79,1.91,-0.09068,6e-05,11.92622]
[1779834866796,39.93,75745.98,1.91,-0.09067,6e-05,11.92518]
[1779834871831,39.93,75744.76,1.91,-0.09072,6e-05,11.92834]
[1779834875871,39.93,75760.16,1.91,-0.08985,6e-05,11.84625]
[1779834880906,39.93,75763.59,1.91,-0.08965,6e-05,11.82712]
[1779834885941,39.93,75757.04,1.91,-0.09001,6e-05,11.86075]
[1779834890977,39.92,75757.87,1.91,-0.08995,6e-05,11.85525]
[1779834896012,39.92,75761.92,1.91,-0.08971,6e-05,11.83285]
[1779834901049,39.92,75762.48,1.91,-0.08967,6e-05,11.82899]
[1779834906084,39.92,75761.37,1.91,-0.08973,6e-05,11.83397]
[1779834911118,39.92,75762.72,1.91,-0.08964,6e-05,11.82593]
[1779834916153,39.92,75762.19,1.91,-0.08966,6e-05,11.82784]
[1779834921190,39.91,75762.32,1.91,-0.08965,6e-05,11.82627]
[1779834926224,39.91,75773.76,1.91,-0.08901,6e-05,11.76508]
[1779834929618,39.91,75774.34,1.91,-0.08897,6e-05,11.76179]
[1779834929634,39.91,75774.34,1.91,-0.08897,6e-05,11.76179]
[1779834930253,39.91,75755.48,1.91,-0.09002,6e-05,11.86152]
[1779834931851,39.91,75753.48,1.91,-0.0901,6e-05,11.86861]
[1779834931869,39.91,75753.48,1.91,-0.0901,6e-05,11.86861]
[1779834932266,39.91,75753.71,1.91,-0.09009,6e-05,11.8672]
[1779834932843,39.91,75753.71,1.91,-0.09009,6e-05,11.8672]
[1779834932936,39.91,75754.07,1.91,-0.09007,6e-05,11.8651]
[1779834938308,39.91,75756.17,1.91,-0.08994,6e-05,11.85304]
[1779834943343,39.91,75755.03,1.91,-0.09,6e-05,11.85816]
[1779834948378,39.91,75759.42,1.91,-0.08974,6e-05,11.83415]
[1779834953413,39.9,75755.74,1.91,-0.08994,6e-05,11.85299]
[1779834958448,39.9,75753.67,1.91,-0.09005,6e-05,11.86328]
[1779834963486,39.9,75752.57,1.91,-0.0901,6e-05,11.86842]
[1779834967514,39.9,75733.53,1.91,-0.09117,6e-05,11.96952]
[1779834972548,39.9,75734.83,1.91,-0.0911,6e-05,11.96276]
[1779834977586,39.9,75736.11,1.91,-0.09102,6e-05,11.95526]
[1779834982619,39.9,75746.64,1.91,-0.09042,6e-05,11.89811]
[1779834987656,39.9,75749.99,1.91,-0.09022,6e-05,11.87937]
[1779834992689,39.9,75754.06,1.91,-0.08998,6e-05,11.85477]
[1779834998448,39.9,75755.79,1.91,-0.08988,6e-05,11.84558]
[1779835003461,39.9,75757.8,1.91,-0.08976,6e-05,11.8342]
[1779835009634,39.89,75750.53,1.91,-0.09016,6e-05,11.87185]
[1779835017933,39.89,75744.56,1.91,-0.09047,6e-05,11.90165]
[1779835019103,39.89,75744.98,1.91,-0.09044,6e-05,11.8992]
[1779835019141,39.89,75744.98,1.91,-0.09044,6e-05,11.8992]
[1779835019195,39.89,75727.28,1.91,-0.09144,6e-05,11.99343]
[1779835021004,39.89,75727.57,1.91,-0.09143,6e-05,11.99213]
[1779835021145,39.89,75727.57,1.91,-0.09143,6e-05,11.99213]
[1779835021205,39.89,75726.99,1.91,-0.09146,6e-05,11.99546]
[1779835022278,39.89,75726.99,1.91,-0.09146,6e-05,11.99546]
[1779835024019,39.89,75710.99,1.91,-0.09237,6e-05,12.08139]
[1779835029814,39.89,75720.27,1.91,-0.09185,6e-05,12.03254]
[1779835029917,39.89,75720.27,1.91,-0.09185,6e-05,12.03254]
[1779835035995,39.89,75733.18,1.91,-0.09112,6e-05,11.96361]
[1779835041030,39.89,75732.86,1.91,-0.09114,6e-05,11.96529]
[1779835046422,39.89,75729.53,1.91,-0.09133,6e-05,11.983]
[1779835052107,39.89,75729.28,1.91,-0.09132,6e-05,11.98085]
[1779835057034,39.89,75730.97,1.91,-0.09122,6e-05,11.97188]
[1779835057080,39.89,75730.97,1.91,-0.09122,6e-05,11.97188]
[1779835057091,39.89,75730.97,1.91,-0.09122,6e-05,11.97188]
[1779835057704,39.89,75730.77,1.91,-0.09124,6e-05,11.97301]
[1779835059705,39.89,75730.61,1.91,-0.09125,6e-05,11.97386]
[1779835059709,39.89,75730.61,1.91,-0.09125,6e-05,11.97386]
[1779835059712,39.89,75730.61,1.91,-0.09125,6e-05,11.97386]
[1779835061733,39.89,75730.61,1.91,-0.09125,6e-05,11.97394]
[1779835061776,39.89,75730.61,1.91,-0.09125,6e-05,11.97394]
[1779835062178,39.89,75732.07,1.91,-0.09116,6e-05,11.96619]
[1779835063751,39.89,75731.89,1.91,-0.09117,6e-05,11.96718]
[1779835064625,39.89,75732.29,1.91,-0.09115,6e-05,11.96508]
[1779835065789,39.89,75732.51,1.91,-0.09114,6e-05,11.96393]
[1779835065799,39.89,75732.51,1.91,-0.09114,6e-05,11.96393]
[1779835067800,39.89,75732.62,1.91,-0.09113,6e-05,11.9634]
[1779835067813,39.89,75732.62,1.91,-0.09113,6e-05,11.9634]
[1779835071868,39.89,75729.4,1.91,-0.09132,6e-05,11.98063]
[1779835071873,39.89,75729.4,1.91,-0.09132,6e-05,11.98063]
[1779835075903,39.89,75731.95,1.91,-0.09117,6e-05,11.96696]
[1779835075913,39.89,75731.95,1.91,-0.09117,6e-05,11.96696]
[1779835077945,39.89,75733.45,1.91,-0.09109,6e-05,11.95899]
[1779835077957,39.89,75733.45,1.91,-0.09109,6e-05,11.95899]
[1779835079963,39.89,75733.65,1.91,-0.09108,6e-05,11.95794]
[1779835079975,39.89,75733.65,1.91,-0.09108,6e-05,11.95794]
[1779835080018,39.89,75733.65,1.91,-0.09108,6e-05,11.95794]
[1779835080304,39.89,75728.23,1.91,-0.09138,6e-05,11.98676]
[1779835081986,39.89,75729.73,1.91,-0.0913,6e-05,11.97874]
[1779835082644,39.89,75728.87,1.91,-0.09135,6e-05,11.9833]
[1779835087659,39.89,75728.41,1.91,-0.09137,6e-05,11.98555]
[1779835090098,39.89,75726.92,1.91,-0.09145,6e-05,11.99331]
[1779835090102,39.89,75726.92,1.91,-0.09145,6e-05,11.99331]
[1779835090113,39.89,75726.92,1.91,-0.09145,6e-05,11.99331]
[1779835090118,39.89,75726.92,1.91,-0.09145,6e-05,11.99331]
[1779835092133,39.89,75728.78,1.91,-0.09135,6e-05,11.9833]
[1779835092145,39.89,75728.78,1.91,-0.09135,6e-05,11.9833]
[1779835094161,39.89,75728.92,1.91,-0.09134,6e-05,11.98251]
[1779835094180,39.89,75728.92,1.91,-0.09134,6e-05,11.98251]
[1779835094401,39.89,75728.92,1.91,-0.09134,6e-05,11.98246]
[1779835096187,39.89,75728.91,1.91,-0.09134,6e-05,11.98247]
[1779835096737,39.89,75728.54,1.91,-0.09136,6e-05,11.98435]
[1779835098233,39.89,75728.67,1.91,-0.09135,6e-05,11.98366]
[1779835098242,39.89,75728.67,1.91,-0.09135,6e-05,11.98366]
[1779835100238,39.89,75728.8,1.91,-0.09134,6e-05,11.98283]
[1779835100253,39.89,75728.8,1.91,-0.09134,6e-05,11.98283]
[1779835100283,39.89,75728.8,1.91,-0.09134,6e-05,11.98283]
[1779835102281,39.89,75728.8,1.91,-0.09134,6e-05,11.98283]
[1779835104326,39.89,75731.21,1.91,-0.0912,6e-05,11.96981]
[1779835104335,39.89,75731.21,1.91,-0.0912,6e-05,11.96981]
[1779835105240,39.89,75730.55,1.91,-0.09124,6e-05,11.97333]
[1779835105255,39.89,75730.55,1.91,-0.09124,6e-05,11.97333]
[1779835105366,39.89,75730.55,1.91,-0.09124,6e-05,11.97333]
[1779835105372,39.89,75730.55,1.91,-0.09124,6e-05,11.97333]
[1779835105423,39.89,75730.55,1.91,-0.09124,6e-05,11.97333]
[1779835105486,39.89,75730.55,1.91,-0.09124,6e-05,11.97333]
[1779835105497,39.89,75730.55,1.91,-0.09124,6e-05,11.97333]
[1779835105655,39.89,75730.55,1.91,-0.09124,6e-05,11.97333]
[1779835105737,39.89,75730.55,1.91,-0.09124,6e-05,11.97333]
[1779835105767,39.89,75705.52,1.91,-0.09266,6e-05,12.10689]
[1779835106339,39.89,75705.52,1.91,-0.09266,6e-05,12.10689]
[1779835106668,39.89,75706.13,1.91,-0.09263,6e-05,12.1039]
[1779835108401,39.89,75706.13,1.91,-0.09263,6e-05,12.10397]
[1779835108418,39.89,75706.13,1.91,-0.09263,6e-05,12.10397]
[1779835108467,39.89,75706.13,1.91,-0.09263,6e-05,12.10397]
[1779835108507,39.89,75707.2,1.91,-0.09257,6e-05,12.09833]
[1779835110414,39.89,75707.2,1.91,-0.09257,6e-05,12.09842]
[1779835110451,39.89,75707.2,1.91,-0.09257,6e-05,12.09842]
[1779835110517,39.89,75705.74,1.91,-0.09265,6e-05,12.10631]
[1779835112166,39.89,75705.74,1.91,-0.09263,6e-05,12.10303]
[1779835112741,39.89,75704.84,1.91,-0.09268,6e-05,12.10792]
[1779835114499,39.89,75703.31,1.91,-0.09277,6e-05,12.11617]
[1779835114512,39.89,75703.31,1.91,-0.09277,6e-05,12.11617]
[1779835116503,39.89,75703.52,1.91,-0.09276,6e-05,12.11518]
[1779835116521,39.89,75703.52,1.91,-0.09276,6e-05,12.11518]
[1779835116599,39.89,75703.88,1.91,-0.09274,6e-05,12.11332]
[1779835117790,39.89,75703.88,1.91,-0.09274,6e-05,12.11332]
[1779835117818,39.89,75703.88,1.91,-0.09274,6e-05,12.11339]
[1779835118527,39.89,75703.88,1.91,-0.09274,6e-05,12.11339]
[1779835118560,39.89,75703.88,1.91,-0.09274,6e-05,12.11339]
[1779835118566,39.89,75703.88,1.91,-0.09274,6e-05,12.11339]
[1779835118591,39.89,75703.88,1.91,-0.09274,6e-05,12.11339]
[1779835118648,39.89,75708.4,1.91,-0.09248,6e-05,12.08929]
[1779835118910,39.89,75708.4,1.91,-0.09248,6e-05,12.08929]
[1779835118940,39.89,75708.4,1.91,-0.09248,6e-05,12.08929]
[1779835119568,39.89,75708.4,1.91,-0.09248,6e-05,12.08929]
[1779835119629,39.89,75708.4,1.91,-0.09248,6e-05,12.08929]
[1779835120573,39.89,75701.71,1.91,-0.09287,6e-05,12.12516]
[1779835120674,39.89,75693.64,1.91,-0.09333,6e-05,12.1685]
[1779835122432,39.89,75692.42,1.91,-0.0934,6e-05,12.17509]
[1779835122468,39.89,75692.42,1.91,-0.0934,6e-05,12.17509]
[1779835122619,39.89,75692.42,1.91,-0.0934,6e-05,12.17509]
[1779835122655,39.89,75692.42,1.91,-0.0934,6e-05,12.17509]
[1779835122756,39.89,75701.34,1.91,-0.09289,6e-05,12.12761]
[1779835123271,39.89,75701.34,1.91,-0.09289,6e-05,12.12761]
[1779835123324,39.89,75701.34,1.91,-0.09289,6e-05,12.12761]
[1779835123612,39.9,75701.34,1.91,-0.0929,6e-05,12.12791]
[1779835124632,39.9,75701.34,1.91,-0.0929,6e-05,12.12791]
[1779835124672,39.9,75701.34,1.91,-0.0929,6e-05,12.12791]
[1779835124716,39.9,75706.37,1.91,-0.09261,6e-05,12.10103]
[1779835126666,39.9,75706.37,1.91,-0.09261,6e-05,12.10112]
[1779835126687,39.9,75706.37,1.91,-0.09261,6e-05,12.10112]
[1779835126696,39.9,75706.37,1.91,-0.09261,6e-05,12.10112]
[1779835126718,39.9,75706.37,1.91,-0.09261,6e-05,12.10112]
[1779835128693,39.9,75706.34,1.91,-0.09261,6e-05,12.1014]
[1779835128753,39.9,75712.21,1.91,-0.09228,6e-05,12.07017]
[1779835130710,39.9,75712.91,1.91,-0.09224,6e-05,12.06653]
[1779835130728,39.9,75712.91,1.91,-0.09224,6e-05,12.06653]
[1779835132276,39.9,75718.65,1.91,-0.09192,6e-05,12.03611]
[1779835132292,39.9,75718.65,1.91,-0.09192,6e-05,12.03611]
[1779835132330,39.9,75718.65,1.91,-0.09192,6e-05,12.03611]
[1779835132357,39.9,75718.65,1.91,-0.09192,6e-05,12.03611]
[1779835132702,39.9,75718.65,1.91,-0.09192,6e-05,12.03611]
[1779835132751,39.9,75718.65,1.91,-0.09192,6e-05,12.03611]
[1779835132790,39.9,75724.78,1.91,-0.09157,6e-05,12.00342]
[1779835134776,39.9,75724.78,1.91,-0.09157,6e-05,12.00356]
[1779835134792,39.9,75724.78,1.91,-0.09157,6e-05,12.00356]
[1779835134805,39.9,75724.78,1.91,-0.09157,6e-05,12.00356]
[1779835134830,39.9,75737.12,1.91,-0.09088,6e-05,11.93772]
[1779835136804,39.9,75737.12,1.91,-0.09088,6e-05,11.93772]
[1779835136837,39.9,75737.75,1.91,-0.09084,6e-05,11.93434]
[1779835136845,39.9,75737.75,1.91,-0.09084,6e-05,11.93434]
[1779835136866,39.9,75737.75,1.91,-0.09084,6e-05,11.93434]
[1779835138831,39.9,75737.42,1.91,-0.09086,6e-05,11.93605]
[1779835138872,39.9,75737.42,1.91,-0.09086,6e-05,11.93605]
[1779835138882,39.9,75737.42,1.91,-0.09086,6e-05,11.93605]
[1779835138901,39.9,75737.42,1.91,-0.09086,6e-05,11.93605]
[1779835140851,39.9,75738.4,1.91,-0.0908,6e-05,11.93078]
[1779835140882,39.9,75738.4,1.91,-0.0908,6e-05,11.93078]
[1779835140888,39.9,75738.4,1.91,-0.0908,6e-05,11.93078]
[1779835140915,39.9,75738.4,1.91,-0.0908,6e-05,11.93078]
[1779835142884,39.9,75740.36,1.91,-0.09069,6e-05,11.92034]
[1779835142915,39.9,75740.36,1.91,-0.09069,6e-05,11.92034]
[1779835142921,39.9,75740.36,1.91,-0.09069,6e-05,11.92034]
[1779835142946,39.9,75740.36,1.91,-0.09069,6e-05,11.92034]
[1779835144916,39.9,75739.46,1.91,-0.09074,6e-05,11.92511]
[1779835144940,39.9,75739.46,1.91,-0.09074,6e-05,11.92511]
[1779835144953,39.9,75739.46,1.91,-0.09074,6e-05,11.92511]
[1779835144979,39.9,75739.46,1.91,-0.09074,6e-05,11.92511]
[1779835146944,39.9,75737.45,1.91,-0.09086,6e-05,11.93574]
[1779835146979,39.9,75737.45,1.91,-0.09086,6e-05,11.93574]
[1779835146989,39.9,75737.45,1.91,-0.09086,6e-05,11.93574]
[1779835147010,39.9,75737.45,1.91,-0.09086,6e-05,11.93574]
[1779835148976,39.9,75737.08,1.91,-0.09088,6e-05,11.93768]
[1779835149008,39.9,75737.08,1.91,-0.09088,6e-05,11.93768]
[1779835149012,39.9,75737.08,1.91,-0.09088,6e-05,11.93768]
[1779835149041,39.9,75737.08,1.91,-0.09088,6e-05,11.93768]
[1779835151003,39.9,75737.08,1.91,-0.09088,6e-05,11.93765]
[1779835151031,39.9,75737.08,1.91,-0.09088,6e-05,11.93765]
[1779835151039,39.9,75737.08,1.91,-0.09088,6e-05,11.93765]
[1779835151060,39.9,75737.08,1.91,-0.09088,6e-05,11.93765]
[1779835153029,39.9,75737.08,1.91,-0.09088,6e-05,11.93759]
[1779835153066,39.9,75737.08,1.91,-0.09088,6e-05,11.93759]
[1779835153073,39.9,75737.08,1.91,-0.09088,6e-05,11.93759]
[1779835153095,39.9,75737.08,1.91,-0.09088,6e-05,11.93759]
[1779835155055,39.9,75734.95,1.91,-0.09099,6e-05,11.94878]
[1779835155092,39.9,75734.95,1.91,-0.09099,6e-05,11.94878]
[1779835155102,39.9,75734.95,1.91,-0.09099,6e-05,11.94878]
[1779835155125,39.9,75734.95,1.91,-0.09099,6e-05,11.94878]
[1779835157085,39.9,75735.3,1.91,-0.09097,6e-05,11.94687]
[1779835157117,39.9,75735.3,1.91,-0.09097,6e-05,11.94687]
[1779835157123,39.9,75735.3,1.91,-0.09097,6e-05,11.94687]
[1779835157148,39.9,75735.3,1.91,-0.09097,6e-05,11.94687]
[1779835159110,39.9,75734.88,1.91,-0.091,6e-05,11.94902]
[1779835159152,39.9,75734.88,1.91,-0.091,6e-05,11.94902]
[1779835159163,39.9,75734.88,1.91,-0.091,6e-05,11.94902]
[1779835159183,39.9,75734.88,1.91,-0.091,6e-05,11.94902]
[1779835161137,39.9,75734.7,1.91,-0.09101,6e-05,11.94993]
[1779835161167,39.9,75734.7,1.91,-0.09101,6e-05,11.94993]
[1779835161174,39.9,75734.7,1.91,-0.09101,6e-05,11.94993]
[1779835161195,39.9,75734.7,1.91,-0.09101,6e-05,11.94993]
[1779835163175,39.9,75732.93,1.91,-0.0911,6e-05,11.95919]
[1779835163202,39.9,75732.93,1.91,-0.0911,6e-05,11.95919]
[1779835163208,39.9,75732.93,1.91,-0.0911,6e-05,11.95919]
[1779835163231,39.9,75732.93,1.91,-0.0911,6e-05,11.95919]
[1779835165199,39.89,75732.57,1.91,-0.09112,6e-05,11.96097]
[1779835165216,39.89,75732.57,1.91,-0.09112,6e-05,11.96097]
[1779835165224,39.89,75732.57,1.91,-0.09112,6e-05,11.96097]
[1779835165245,39.89,75732.57,1.91,-0.09112,6e-05,11.96097]
[1779835167226,39.89,75730.45,1.91,-0.09124,6e-05,11.97209]
[1779835167262,39.89,75730.45,1.91,-0.09124,6e-05,11.97209]
[1779835167272,39.89,75730.45,1.91,-0.09124,6e-05,11.97209]
[1779835167295,39.89,75730.45,1.91,-0.09124,6e-05,11.97209]
[1779835167845,39.89,75730.45,1.91,-0.09124,6e-05,11.97209]
[1779835167903,39.89,75730.45,1.91,-0.09124,6e-05,11.972]
[1779835168005,39.89,75728.81,1.91,-0.09133,6e-05,11.98065]
[1779835169258,39.89,75728.81,1.91,-0.09133,6e-05,11.98065]
[1779835169276,39.89,75728.81,1.91,-0.09133,6e-05,11.98065]
[1779835169316,39.89,75719.86,1.91,-0.09184,6e-05,12.02857]
[1779835171283,39.89,75719.86,1.91,-0.09184,6e-05,12.0287]
[1779835171312,39.89,75719.86,1.91,-0.09184,6e-05,12.0287]
[1779835171321,39.89,75719.86,1.91,-0.09184,6e-05,12.0287]
[1779835171341,39.89,75719.86,1.91,-0.09184,6e-05,12.0287]
[1779835173307,39.9,75720.08,1.91,-0.09181,6e-05,12.02444]
[1779835173334,39.9,75720.08,1.91,-0.09181,6e-05,12.02444]
[1779835173347,39.9,75720.08,1.91,-0.09181,6e-05,12.02444]
[1779835173364,39.9,75720.08,1.91,-0.09181,6e-05,12.02444]
[1779835175329,39.9,75718.13,1.91,-0.09192,6e-05,12.03512]
[1779835175360,39.9,75718.13,1.91,-0.09192,6e-05,12.03512]
[1779835175368,39.9,75718.13,1.91,-0.09192,6e-05,12.03512]
[1779835175391,39.9,75718.13,1.91,-0.09192,6e-05,12.03512]
[1779835177368,39.9,75718.14,1.91,-0.09192,6e-05,12.03531]
[1779835177410,39.9,75718.14,1.91,-0.09192,6e-05,12.03531]
[1779835177420,39.9,75718.14,1.91,-0.09192,6e-05,12.03531]
[1779835177439,39.9,75718.14,1.91,-0.09192,6e-05,12.03531]
[1779835179399,39.9,75718.23,1.91,-0.09192,6e-05,12.03506]
[1779835179433,39.9,75718.23,1.91,-0.09192,6e-05,12.03506]
[1779835179439,39.9,75718.23,1.91,-0.09192,6e-05,12.03506]
[1779835179463,39.9,75718.23,1.91,-0.09192,6e-05,12.03506]
[1779835180203,39.9,75718.04,1.91,-0.09193,6e-05,12.03619]
[1779835180865,39.9,75718.03,1.91,-0.09194,6e-05,12.03647]
[1779835181435,39.9,75718.03,1.91,-0.09194,6e-05,12.03647]
[1779835181462,39.9,75718.03,1.91,-0.09194,6e-05,12.03647]
[1779835181564,39.9,75711.67,1.91,-0.0923,6e-05,12.07042]
[1779835183459,39.9,75711.67,1.91,-0.0923,6e-05,12.07049]
[1779835183494,39.9,75711.67,1.91,-0.0923,6e-05,12.07049]
[1779835183571,39.9,75711.27,1.91,-0.09232,6e-05,12.07268]
[1779835185484,39.9,75711.27,1.91,-0.09232,6e-05,12.07274]
[1779835185530,39.9,75711.27,1.91,-0.09232,6e-05,12.07274]
[1779835185538,39.9,75711.27,1.91,-0.09232,6e-05,12.07274]
[1779835185560,39.9,75711.27,1.91,-0.09232,6e-05,12.07274]
[1779835185964,39.9,75712.05,1.91,-0.09228,6e-05,12.06864]
[1779835186847,39.9,75710.61,1.91,-0.09236,6e-05,12.07645]
[1779835187512,39.9,75710.61,1.91,-0.09236,6e-05,12.07645]
[1779835187536,39.9,75710.61,1.91,-0.09236,6e-05,12.07645]
[1779835189563,39.9,75709.27,1.91,-0.09244,6e-05,12.08371]
[1779835189575,39.9,75709.27,1.91,-0.09244,6e-05,12.08371]
[1779835194584,39.9,75714.01,1.91,-0.09217,6e-05,12.05873]
[1779835195660,39.9,75713.7,1.91,-0.09219,6e-05,12.06048]
[1779835195667,39.9,75713.7,1.91,-0.09219,6e-05,12.06048]
[1779835195671,39.9,75713.7,1.91,-0.09219,6e-05,12.06048]
[1779835195678,39.9,75713.7,1.91,-0.09219,6e-05,12.06048]
[1779835197694,39.9,75713.05,1.91,-0.09223,6e-05,12.06416]
[1779835197702,39.9,75713.05,1.91,-0.09223,6e-05,12.06416]
[1779835198182,39.9,75712.77,1.91,-0.09225,6e-05,12.06587]
[1779835198184,39.9,75712.77,1.91,-0.09225,6e-05,12.06587]
[1779835198217,39.9,75712.77,1.91,-0.09225,6e-05,12.06587]
[1779835198294,39.9,75712.28,1.91,-0.09228,6e-05,12.06848]
[1779835199706,39.9,75712.28,1.91,-0.09228,6e-05,12.06848]
[1779835199724,39.9,75712.28,1.91,-0.09228,6e-05,12.06848]
[1779835199807,39.9,75711.68,1.91,-0.09231,6e-05,12.07179]
[1779835201740,39.9,75711.68,1.91,-0.09231,6e-05,12.07189]
[1779835201766,39.9,75711.68,1.91,-0.09231,6e-05,12.07189]
[1779835201777,39.9,75711.68,1.91,-0.09231,6e-05,12.07189]
[1779835201825,39.9,75711.68,1.91,-0.09231,6e-05,12.07189]
[1779835203773,39.9,75711.08,1.91,-0.09235,6e-05,12.07525]
[1779835203807,39.9,75711.08,1.91,-0.09235,6e-05,12.07525]
[1779835203814,39.9,75711.08,1.91,-0.09235,6e-05,12.07525]
[1779835203837,39.9,75711.08,1.91,-0.09235,6e-05,12.07525]
[1779835205813,39.9,75714.18,1.91,-0.09217,6e-05,12.05889]
[1779835205854,39.9,75714.18,1.91,-0.09217,6e-05,12.05889]
[1779835205866,39.9,75714.18,1.91,-0.09217,6e-05,12.05889]
[1779835205906,39.9,75712.03,1.91,-0.0923,6e-05,12.07047]
[1779835207836,39.9,75712.03,1.91,-0.0923,6e-05,12.07054]
[1779835207875,39.9,75712.03,1.91,-0.0923,6e-05,12.07054]
[1779835207881,39.9,75712.03,1.91,-0.0923,6e-05,12.07054]
[1779835207906,39.9,75711.88,1.91,-0.09231,6e-05,12.07148]
[1779835209859,39.9,75712.53,1.91,-0.09227,6e-05,12.06801]
[1779835209891,39.9,75712.53,1.91,-0.09227,6e-05,12.06801]
[1779835209899,39.9,75712.53,1.91,-0.09227,6e-05,12.06807]
[1779835209922,39.9,75712.53,1.91,-0.09227,6e-05,12.06807]
[1779835211890,39.9,75712.45,1.91,-0.09228,6e-05,12.06856]
[1779835211909,39.9,75712.79,1.91,-0.09226,6e-05,12.06681]
[1779835211917,39.9,75712.79,1.91,-0.09226,6e-05,12.06681]
[1779835211943,39.9,75712.79,1.91,-0.09226,6e-05,12.06681]
[1779835213910,39.9,75713.61,1.91,-0.09221,6e-05,12.06262]
[1779835213947,39.9,75713.61,1.91,-0.09221,6e-05,12.06262]
[1779835213957,39.9,75713.61,1.91,-0.09221,6e-05,12.06262]
[1779835213978,39.9,75713.61,1.91,-0.09221,6e-05,12.06262]
[1779835215937,39.9,75713.61,1.91,-0.09221,6e-05,12.06268]
[1779835215970,39.9,75713.61,1.91,-0.09221,6e-05,12.06268]
[1779835215978,39.9,75713.61,1.91,-0.09221,6e-05,12.06268]
[1779835216002,39.9,75713.61,1.91,-0.09221,6e-05,12.06268]
[1779835217907,39.9,75712.57,1.91,-0.09227,6e-05,12.06835]
[1779835217969,39.9,75712.57,1.91,-0.09227,6e-05,12.06835]
[1779835218837,39.9,75713.79,1.91,-0.09221,6e-05,12.06189]
[1779835224315,39.9,75716.38,1.91,-0.09206,6e-05,12.04837]
[1779835229348,39.9,75714.22,1.91,-0.09219,6e-05,12.06015]
[1779835234899,39.9,75712.81,1.91,-0.09225,6e-05,12.06445]
[1779835243655,39.9,75714.22,1.91,-0.09217,6e-05,12.05699]
[1779835243732,39.9,75714.22,1.91,-0.09217,6e-05,12.05699]
[1779835243737,39.9,75714.22,1.91,-0.09217,6e-05,12.05699]
[1779835243796,39.9,75714.22,1.91,-0.09217,6e-05,12.05699]
[1779835243833,39.9,75714.99,1.91,-0.09212,6e-05,12.05288]
[1779835244365,39.9,75714.99,1.91,-0.09212,6e-05,12.05288]
[1779835244418,39.9,75714.99,1.91,-0.09212,6e-05,12.05288]
[1779835244547,39.9,75715.34,1.91,-0.0921,6e-05,12.05102]
[1779835245704,39.9,75715.34,1.91,-0.0921,6e-05,12.05102]
[1779835245780,39.9,75715.34,1.91,-0.0921,6e-05,12.05102]
[1779835245873,39.9,75715.34,1.91,-0.0921,6e-05,12.05103]
[1779835246383,39.9,75715.34,1.91,-0.0921,6e-05,12.05103]
[1779835246406,39.9,75715.34,1.91,-0.0921,6e-05,12.05103]
[1779835246436,39.9,75715.34,1.91,-0.0921,6e-05,12.05103]
[1779835246477,39.9,75726.23,1.91,-0.09149,6e-05,11.99296]
[1779835248414,39.9,75726.23,1.91,-0.09149,6e-05,11.99306]
[1779835248460,39.9,75726.23,1.91,-0.09149,6e-05,11.99306]
[1779835248484,39.9,75726.38,1.91,-0.09148,6e-05,11.99236]
[1779835250434,39.9,75726.29,1.91,-0.09149,6e-05,11.99294]
[1779835250477,39.9,75726.29,1.91,-0.09149,6e-05,11.99294]
[1779835250485,39.9,75726.29,1.91,-0.09149,6e-05,11.99294]
[1779835250507,39.9,75726.29,1.91,-0.09149,6e-05,11.99294]
[1779835251413,39.91,75725.92,1.91,-0.09151,6e-05,11.99502]
[1779835251477,39.91,75725.92,1.91,-0.09151,6e-05,11.99502]
[1779835251490,39.91,75725.92,1.91,-0.09151,6e-05,11.99502]
[1779835251569,39.91,75725.92,1.91,-0.09151,6e-05,11.99502]
[1779835252486,39.91,75725.97,1.91,-0.09151,6e-05,11.99486]
[1779835252528,39.91,75725.97,1.91,-0.09151,6e-05,11.99486]
[1779835252538,39.91,75725.97,1.91,-0.09151,6e-05,11.99486]
[1779835252589,39.91,75725.97,1.91,-0.09151,6e-05,11.99486]
[1779835253387,39.91,75727.99,1.91,-0.09139,6e-05,11.98421]
[1779835253419,39.91,75727.99,1.91,-0.09139,6e-05,11.98421]
[1779835253858,39.91,75728.14,1.91,-0.09139,6e-05,11.98354]
[1779835258837,39.91,75727.71,1.91,-0.09142,6e-05,11.98622]
[1779835264450,39.91,75736.25,1.91,-0.09093,6e-05,11.94076]
[1779835269631,39.91,75737.55,1.91,-0.09086,6e-05,11.93357]
[1779835278070,39.91,75734.81,1.91,-0.09101,6e-05,11.94799]
[1779835283729,39.91,75725.07,1.91,-0.09157,6e-05,12.00085]
[1779835287059,39.91,75725.31,1.91,-0.09156,6e-05,12.0003]
[1779835292792,39.91,75725.53,1.91,-0.09154,6e-05,11.99675]
[1779835297828,39.91,75714.82,1.91,-0.09216,6e-05,12.05477]
[1779835302863,39.91,75713.56,1.91,-0.09223,6e-05,12.06208]
[1779835307897,39.91,75703.04,1.91,-0.09283,6e-05,12.11856]
[1779835312932,39.91,75706.35,1.91,-0.09265,6e-05,12.10113]
[1779835317968,39.92,75709.91,1.91,-0.09245,6e-05,12.08241]
[1779835323004,39.92,75708.92,1.91,-0.09251,6e-05,12.08798]
[1779835331491,39.92,75709.33,1.91,-0.09249,6e-05,12.08597]
[1779835337101,39.92,75709.53,1.91,-0.09248,6e-05,12.08523]
[1779835340122,39.92,75696.03,1.91,-0.09325,6e-05,12.15731]
[1779835343143,39.92,75709.82,1.91,-0.09246,6e-05,12.08345]
[1779835346124,39.92,75718.06,1.91,-0.09199,6e-05,12.03957]
[1779835347955,39.92,75719.39,1.91,-0.09192,6e-05,12.03256]
[1779835348016,39.92,75719.39,1.91,-0.09192,6e-05,12.03256]
[1779835350995,39.92,75725.69,1.91,-0.09156,6e-05,11.99875]
[1779835351691,39.92,75727.93,1.91,-0.09141,6e-05,11.98319]
[1779835351710,39.92,75727.93,1.91,-0.09141,6e-05,11.98319]
[1779835351758,39.92,75727.93,1.91,-0.09141,6e-05,11.98319]
[1779835351923,39.92,75727.93,1.91,-0.09141,6e-05,11.98319]
[1779835351973,39.92,75727.93,1.91,-0.09141,6e-05,11.98319]
[1779835351998,39.92,75729.48,1.91,-0.09132,6e-05,11.97483]
[1779835353723,39.92,75729.48,1.91,-0.09132,6e-05,11.97483]
[1779835353785,39.92,75729.75,1.91,-0.0913,6e-05,11.97328]
[1779835355957,39.92,75728.1,1.91,-0.0914,6e-05,11.98196]
[1779835355990,39.91,75728.32,1.91,-0.09138,6e-05,11.98055]
[1779835362563,39.91,75727.86,1.91,-0.0914,6e-05,11.98254]
[1779835368318,39.92,75730.45,1.91,-0.09127,6e-05,11.97047]
[1779835373353,39.92,75728.36,1.91,-0.0914,6e-05,11.98268]
[1779835380353,39.92,75728.24,1.91,-0.09142,6e-05,11.98416]
[1779835386444,39.92,75729.09,1.91,-0.09139,6e-05,11.98158]
[1779835390774,39.93,75729.22,1.91,-0.09139,6e-05,11.98155]
[1779835392129,39.93,75729.23,1.91,-0.09139,6e-05,11.98194]
[1779835392200,39.93,75729.23,1.91,-0.09139,6e-05,11.98194]
[1779835392330,39.93,75729.23,1.91,-0.09139,6e-05,11.98194]
[1779835392581,39.93,75729.23,1.91,-0.09139,6e-05,11.98194]
[1779835392586,39.93,75729.23,1.91,-0.09139,6e-05,11.98194]
[1779835392642,39.93,75733.51,1.91,-0.09116,6e-05,11.9594]
[1779835396554,39.93,75737.0,1.91,-0.09096,6e-05,11.94079]
[1779835396637,39.93,75737.0,1.91,-0.09096,6e-05,11.94079]
[1779835398327,39.93,75738.54,1.91,-0.09087,6e-05,11.93261]
[1779835403575,39.93,75744.86,1.91,-0.09052,6e-05,11.89953]
[1779835408603,39.93,75739.42,1.91,-0.09083,6e-05,11.92845]
[1779835412303,39.93,75736.27,1.91,-0.09098,6e-05,11.94182]
[1779835423710,39.93,75735.53,1.91,-0.09105,6e-05,11.94866]
[1779835425411,39.93,75736.67,1.91,-0.09099,6e-05,11.94286]
[1779835427096,39.93,75736.41,1.91,-0.09101,6e-05,11.94449]
[1779835427108,39.93,75736.41,1.91,-0.09101,6e-05,11.94449]
[1779835426730,39.93,75722.93,1.91,-0.09177,6e-05,12.01636]
[1779835427737,39.94,75717.07,1.91,-0.0921,6e-05,12.04772]
[1779835432772,39.94,75719.79,1.91,-0.09195,6e-05,12.03366]
[1779835436068,39.94,75720.2,1.91,-0.09193,6e-05,12.03166]
[1779835442841,39.94,75730.01,1.91,-0.09139,6e-05,11.98053]
[1779835448890,39.94,75728.52,1.91,-0.09149,6e-05,11.98952]
[1779835453919,39.94,75727.78,1.91,-0.09154,6e-05,11.99431]
[1779835456591,39.94,75727.81,1.91,-0.09154,6e-05,11.99451]
[1779835461975,39.94,75716.29,1.91,-0.0922,6e-05,12.05657]
[1779835472594,39.94,75708.61,1.91,-0.09264,6e-05,12.09775]
[1779835480106,39.94,75703.88,1.91,-0.09288,6e-05,12.11953]
[1779835485139,39.94,75701.58,1.91,-0.09301,6e-05,12.13163]
[1779835490180,39.94,75712.47,1.91,-0.09239,6e-05,12.07337]
[1779835495215,39.94,75713.07,1.91,-0.09236,6e-05,12.07032]
[1779835499795,39.94,75713.37,1.91,-0.09234,6e-05,12.0688]
[1779835502937,39.94,75714.14,1.91,-0.0923,6e-05,12.06477]
[1779835504176,39.94,75714.14,1.91,-0.0923,6e-05,12.0648]
[1779835506940,39.94,75708.57,1.91,-0.09262,6e-05,12.09451]
[1779835507775,39.94,75703.31,1.91,-0.09291,6e-05,12.12257]
[1779835508230,39.94,75702.71,1.91,-0.09295,6e-05,12.1257]
[1779835513821,39.94,75694.82,1.91,-0.09339,6e-05,12.1673]
[1779835519563,39.94,75691.04,1.91,-0.0936,6e-05,12.18651]
[1779835525024,39.94,75681.99,1.91,-0.09413,6e-05,12.23572]
[1779835525549,39.94,75681.99,1.91,-0.09413,6e-05,12.23572]
[1779835526489,39.94,75683.06,1.91,-0.09407,6e-05,12.23007]
[1779835527827,39.94,75682.66,1.91,-0.09409,6e-05,12.23232]
[1779835528536,39.94,75682.18,1.91,-0.09412,6e-05,12.235]
[1779835533896,39.94,75677.06,1.91,-0.0944,6e-05,12.25953]
[1779835539523,39.94,75679.05,1.91,-0.09429,6e-05,12.24946]
[1779835545165,39.95,75670.3,1.91,-0.0948,6e-05,12.29682]
[1779835551608,39.95,75664.78,1.91,-0.09512,6e-05,12.32663]
[1779835556642,39.95,75655.71,1.91,-0.09565,6e-05,12.37538]
[1779835558311,39.95,75655.75,1.91,-0.09564,6e-05,12.3751]
[1779835558408,39.95,75655.75,1.91,-0.09564,6e-05,12.3751]
[1779835558584,39.95,75655.75,1.91,-0.09564,6e-05,12.3751]
[1779835558713,39.95,75655.75,1.91,-0.09564,6e-05,12.3751]
[1779835558739,39.95,75655.75,1.91,-0.09564,6e-05,12.3751]
[1779835558748,39.95,75649.86,1.91,-0.09599,6e-05,12.40683]
[1779835560996,39.95,75649.86,1.91,-0.09599,6e-05,12.40703]
[1779835561031,39.95,75649.86,1.91,-0.09599,6e-05,12.40703]
[1779835561084,39.95,75646.87,1.91,-0.09617,6e-05,12.42335]
[1779835561543,39.95,75646.87,1.91,-0.09617,6e-05,12.42335]
[1779835562209,39.95,75644.02,1.91,-0.09634,6e-05,12.43893]
[1779835567721,39.95,75639.76,1.91,-0.09659,6e-05,12.46281]
[1779835568348,39.95,75639.76,1.91,-0.09659,6e-05,12.46281]
[1779835570356,39.95,75624.85,1.91,-0.09748,6e-05,12.54375]
[1779835570742,39.95,75624.85,1.91,-0.09748,6e-05,12.54377]
[1779835575204,39.95,75639.99,1.91,-0.09658,6e-05,12.46195]
[1779835580813,39.95,75633.78,1.91,-0.09698,6e-05,12.49831]
[1779835585847,39.96,75634.37,1.91,-0.09696,6e-05,12.49646]
[1779835590882,39.96,75637.7,1.91,-0.0968,6e-05,12.4818]
[1779835595917,39.97,75640.47,1.91,-0.09663,6e-05,12.46535]
[1779835600952,39.97,75636.34,1.91,-0.09689,6e-05,12.48872]
[1779835605988,39.97,75633.65,1.91,-0.09705,6e-05,12.50361]
[1779835611022,39.97,75631.3,1.91,-0.09718,6e-05,12.51582]
[1779835616056,39.97,75630.73,1.91,-0.09721,6e-05,12.51832]
[1779835622100,39.97,75631.56,1.91,-0.09716,6e-05,12.51355]
[1779835627134,39.97,75630.04,1.91,-0.09725,6e-05,12.52185]
[1779835632169,39.98,75632.99,1.91,-0.09713,6e-05,12.51128]
[1779835637208,39.98,75633.98,1.91,-0.09709,6e-05,12.5072]
[1779835642239,39.98,75633.45,1.91,-0.09711,6e-05,12.50973]
[1779835647275,39.98,75633.3,1.91,-0.09712,6e-05,12.51007]
[1779835650297,39.98,75650.58,1.91,-0.0961,6e-05,12.41659]
[1779835655332,39.98,75651.94,1.91,-0.09601,6e-05,12.40644]
[1779835660367,39.98,75649.71,1.91,-0.09614,6e-05,12.419]
[1779835664975,39.98,75642.1,1.91,-0.09659,6e-05,12.46039]
[1779835671279,39.98,75640.37,1.91,-0.09669,6e-05,12.46982]
[1779835676480,39.98,75640.9,1.91,-0.09667,6e-05,12.46731]
[1779835681515,39.98,75640.94,1.91,-0.09668,6e-05,12.46851]
[1779835686551,39.99,75639.46,1.91,-0.09677,6e-05,12.47673]
[1779835688564,39.99,75626.04,1.91,-0.09756,6e-05,12.54933]
[1779835693697,39.98,75626.62,1.91,-0.09752,6e-05,12.54588]
[1779835699010,39.98,75625.16,1.91,-0.09761,6e-05,12.55395]
[1779835699110,39.99,75623.77,1.91,-0.0977,6e-05,12.5617]
[1779835699504,39.99,75623.77,1.91,-0.0977,6e-05,12.5617]
[1779835700520,39.98,75623.77,1.91,-0.09769,6e-05,12.56158]
[1779835700649,39.98,75620.46,1.91,-0.09789,6e-05,12.57938]
[1779835702863,39.99,75617.34,1.91,-0.09808,6e-05,12.59647]
[1779835703038,39.99,75617.34,1.91,-0.09808,6e-05,12.59647]
[1779835703123,39.99,75617.34,1.91,-0.09808,6e-05,12.59647]
[1779835703291,39.99,75610.97,1.91,-0.09846,6e-05,12.6312]
[1779835705431,39.99,75607.26,1.91,-0.09868,6e-05,12.6515]
[1779835708531,39.97,75609.83,1.91,-0.09845,6e-05,12.63048]
[1779835711053,39.97,75607.03,1.91,-0.09859,6e-05,12.64325]
[1779835711093,39.96,75604.58,1.91,-0.09869,6e-05,12.65087]
[1779835717304,39.96,75594.13,1.91,-0.09933,6e-05,12.70855]
[1779835717345,39.96,75594.13,1.91,-0.09933,6e-05,12.70855]
[1779835722804,39.97,75586.27,1.91,-0.09981,6e-05,12.75215]
[1779835728072,39.96,75583.4,1.91,-0.09998,6e-05,12.76751]
[1779835730017,39.96,75582.72,1.91,-0.10002,6e-05,12.77125]
[1779835730070,39.97,75597.5,1.91,-0.09914,6e-05,12.6913]
[1779835735894,39.97,75611.78,1.91,-0.0983,6e-05,12.61486]
[1779835740929,39.97,75615.55,1.91,-0.09808,6e-05,12.59571]
[1779835745969,39.97,75612.71,1.91,-0.09827,6e-05,12.61229]
[1779835751001,39.98,75610.78,1.91,-0.09839,6e-05,12.62372]
[1779835756034,39.98,75610.34,1.91,-0.09843,6e-05,12.62702]
[1779835761071,39.98,75610.01,1.91,-0.09846,6e-05,12.6297]
[1779835766116,39.98,75609.67,1.91,-0.09848,6e-05,12.63223]
[1779835772148,39.98,75610.47,1.91,-0.09843,6e-05,12.62566]
[1779835777184,39.98,75605.22,1.91,-0.09875,6e-05,12.65492]
[1779835782359,39.98,75603.12,1.91,-0.09888,6e-05,12.66676]
[1779835788108,39.99,75605.72,1.91,-0.09873,6e-05,12.65323]
[1779835793296,39.99,75611.85,1.91,-0.09837,6e-05,12.62063]
[1779835798331,39.99,75615.72,1.91,-0.09815,6e-05,12.60046]
[1779835803366,39.99,75613.42,1.91,-0.0983,6e-05,12.61387]
[1779835808402,39.99,75610.91,1.91,-0.09845,6e-05,12.62823]
[1779835813437,39.99,75612.7,1.91,-0.09835,6e-05,12.61923]
[1779835818474,40.0,75610.85,1.91,-0.09847,6e-05,12.63013]
[1779835823510,40.0,75598.71,1.91,-0.0992,6e-05,12.69642]
[1779835829553,40.0,75597.16,1.91,-0.0993,6e-05,12.70517]
[1779835834754,40.0,75604.1,1.91,-0.09886,6e-05,12.66436]
[1779835840633,40.0,75611.63,1.91,-0.09843,6e-05,12.62473]
[1779835842449,40.0,75611.63,1.91,-0.09843,6e-05,12.62473]
[1779835847469,40.0,75614.71,1.91,-0.09826,6e-05,12.60909]
[1779835853388,40.0,75611.74,1.91,-0.09845,6e-05,12.6266]
[1779835858758,40.01,75609.66,1.91,-0.09858,6e-05,12.63903]
[1779835859632,40.01,75609.66,1.91,-0.09858,6e-05,12.63903]
[1779835859652,40.01,75609.66,1.91,-0.09858,6e-05,12.63903]
[1779835860263,40.01,75609.66,1.91,-0.09858,6e-05,12.63903]
[1779835860313,40.01,75609.75,1.91,-0.09858,6e-05,12.63872]
[1779835861658,40.01,75609.75,1.91,-0.09858,6e-05,12.63891]
[1779835861699,40.01,75609.75,1.91,-0.09858,6e-05,12.63891]
[1779835861948,40.01,75609.75,1.91,-0.09858,6e-05,12.63877]
[1779835863675,40.01,75609.18,1.91,-0.09861,6e-05,12.64173]
[1779835863691,40.01,75609.18,1.91,-0.09861,6e-05,12.64173]
[1779835864461,40.01,75609.18,1.91,-0.09861,6e-05,12.64173]
[1779835864537,40.01,75606.75,1.91,-0.09876,6e-05,12.65511]
[1779835869837,40.01,75606.66,1.91,-0.09877,6e-05,12.65639]
[1779835874869,40.01,75609.54,1.91,-0.09861,6e-05,12.64135]
[1779835879904,40.01,75604.6,1.91,-0.09891,6e-05,12.66863]
[1779835884940,40.01,75604.93,1.91,-0.09889,6e-05,12.66725]
[1779835889976,40.01,75603.64,1.91,-0.09897,6e-05,12.67465]
[1779835895279,40.01,75602.42,1.91,-0.09903,6e-05,12.67815]
[1779835901062,40.01,75603.63,1.91,-0.09896,6e-05,12.67202]
[1779835903899,40.01,75603.51,1.91,-0.09897,6e-05,12.67287]
[1779835906098,40.02,75617.87,1.91,-0.09812,6e-05,12.5954]
[1779835911132,40.02,75619.63,1.91,-0.09803,6e-05,12.587]
[1779835916168,40.02,75619.61,1.91,-0.09804,6e-05,12.58827]
[1779835921881,40.02,75619.31,1.91,-0.09807,6e-05,12.59082]
[1779835927243,40.02,75619.12,1.91,-0.0981,6e-05,12.59349]
[1779835932279,40.03,75619.83,1.91,-0.09806,6e-05,12.59066]
[1779835937315,40.03,75619.93,1.91,-0.09807,6e-05,12.5911]
[1779835942349,40.03,75620.6,1.91,-0.09804,6e-05,12.58844]
[1779835947386,40.03,75621.87,1.91,-0.09797,6e-05,12.58254]
[1779835952421,40.03,75626.49,1.91,-0.09769,6e-05,12.55514]
[1779835957458,40.04,75626.71,1.91,-0.09769,6e-05,12.55513]
[1779835962497,40.04,75627.16,1.91,-0.09768,6e-05,12.55389]
[1779835967533,40.04,75627.9,1.91,-0.09764,6e-05,12.55106]
[1779835972582,40.04,75628.36,1.91,-0.09763,6e-05,12.5497]
[1779835977627,40.05,75627.86,1.91,-0.09767,6e-05,12.55352]
[1779835982666,40.05,75627.1,1.91,-0.09773,6e-05,12.55895]
[1779835987698,40.05,75617.67,1.91,-0.0983,6e-05,12.61077]
[1779835992733,40.05,75622.52,1.91,-0.09802,6e-05,12.58521]
[1779835997965,40.05,75620.95,1.91,-0.09812,6e-05,12.59432]
[1779836004467,40.06,75625.94,1.91,-0.09783,6e-05,12.5687]
[1779836009965,40.06,75627.12,1.91,-0.09778,6e-05,12.56331]
[1779836017547,40.06,75629.77,1.91,-0.09761,6e-05,12.54694]
[1779836017698,40.06,75629.77,1.91,-0.09761,6e-05,12.54694]
[1779836017789,40.06,75631.16,1.91,-0.09753,6e-05,12.53995]
[1779836017869,40.06,75631.16,1.91,-0.09753,6e-05,12.53995]
[1779836018130,40.06,75631.16,1.91,-0.09753,6e-05,12.53995]
[1779836018249,40.06,75631.16,1.91,-0.09753,6e-05,12.53995]
[1779836018455,40.06,75631.16,1.91,-0.09753,6e-05,12.53995]
[1779836018489,40.06,75646.17,1.91,-0.09665,6e-05,12.45883]
[1779836020726,40.06,75649.0,1.91,-0.09648,6e-05,12.44375]
[1779836020785,40.06,75649.0,1.91,-0.09648,6e-05,12.44375]
[1779836021306,40.06,75650.4,1.91,-0.0964,6e-05,12.43632]
[1779836022352,40.06,75650.4,1.91,-0.0964,6e-05,12.43632]
[1779836022369,40.06,75650.4,1.91,-0.0964,6e-05,12.43632]
[1779836022428,40.06,75652.81,1.91,-0.09626,6e-05,12.42345]
[1779836026020,40.06,75656.2,1.91,-0.09607,6e-05,12.40563]
[1779836026043,40.06,75656.67,1.91,-0.09604,6e-05,12.40326]
[1779836032012,40.06,75658.02,1.91,-0.09598,6e-05,12.39694]
[1779836037041,40.07,75656.99,1.91,-0.09605,6e-05,12.40335]
[1779836042076,40.07,75654.05,1.91,-0.09623,6e-05,12.42004]
[1779836047345,40.07,75653.86,1.91,-0.09624,6e-05,12.42174]
[1779836054159,40.07,75651.27,1.91,-0.09641,6e-05,12.43706]
[1779836059194,40.07,75647.3,1.91,-0.09665,6e-05,12.4592]
[1779836064229,40.08,75653.98,1.91,-0.09627,6e-05,12.42425]
[1779836069267,40.08,75663.36,1.91,-0.09573,6e-05,12.37443]
[1779836074301,40.08,75653.79,1.91,-0.09627,6e-05,12.42246]
[1779836079337,40.08,75658.89,1.91,-0.09597,6e-05,12.39494]
[1779836084372,40.08,75662.37,1.91,-0.09576,6e-05,12.37611]
[1779836086836,40.08,75663.46,1.91,-0.0957,6e-05,12.3708]
[1779836087382,40.08,75663.46,1.91,-0.0957,6e-05,12.3708]
[1779836093137,40.08,75650.34,1.91,-0.09648,6e-05,12.44248]
[1779836093511,40.08,75650.34,1.91,-0.09648,6e-05,12.44248]
[1779836093584,40.08,75651.28,1.91,-0.09643,6e-05,12.43757]
[1779836095561,40.08,75651.28,1.91,-0.09643,6e-05,12.43773]
[1779836095656,40.08,75650.97,1.91,-0.09645,6e-05,12.43957]
[1779836102503,40.08,75650.07,1.91,-0.09652,6e-05,12.44563]
[1779836106790,40.08,75648.72,1.91,-0.0966,6e-05,12.45342]
[1779836107546,40.08,75647.25,1.91,-0.09669,6e-05,12.46168]
[1779836113588,40.09,75640.9,1.91,-0.09707,6e-05,12.49668]
[1779836119631,40.09,75639.73,1.91,-0.09715,6e-05,12.50368]
[1779836124665,40.09,75639.72,1.91,-0.09715,6e-05,12.5043]
[1779836131719,40.09,75642.4,1.91,-0.09698,6e-05,12.48735]
[1779836136754,40.09,75641.49,1.91,-0.09705,6e-05,12.49295]
[1779836141789,40.09,75634.45,1.91,-0.09747,6e-05,12.53162]
[1779836146829,40.09,75636.07,1.91,-0.09738,6e-05,12.52326]
[1779836147454,40.09,75636.07,1.91,-0.09738,6e-05,12.52326]
[1779836147831,40.09,75636.5,1.91,-0.09735,6e-05,12.52101]
[1779836153873,40.09,75638.76,1.91,-0.09722,6e-05,12.50924]
[1779836158910,40.1,75642.05,1.91,-0.09703,6e-05,12.49193]
[1779836163950,40.1,75634.61,1.91,-0.09748,6e-05,12.53243]
[1779836169992,40.1,75635.22,1.91,-0.09744,6e-05,12.52925]
[1779836171606,40.1,75635.22,1.91,-0.09744,6e-05,12.52925]
[1779836171636,40.1,75638.11,1.91,-0.09727,6e-05,12.51367]
[1779836177041,40.1,75634.5,1.91,-0.09748,6e-05,12.53332]
[1779836182077,40.1,75630.0,1.91,-0.09775,6e-05,12.55741]
[1779836187110,40.1,75632.96,1.91,-0.09757,6e-05,12.54127]
[1779836192146,40.1,75630.77,1.91,-0.09768,6e-05,12.54954]
[1779836195141,40.1,75631.05,1.91,-0.09766,6e-05,12.54795]
[1779836195211,40.1,75622.96,1.91,-0.09814,6e-05,12.59166]
[1779836201664,40.09,75626.17,1.91,-0.09794,6e-05,12.57377]
[1779836203266,40.09,75626.07,1.91,-0.09795,6e-05,12.57412]
[1779836203269,40.09,75626.07,1.91,-0.09795,6e-05,12.57412]
[1779836203350,40.09,75627.05,1.91,-0.09789,6e-05,12.56873]
[1779836209265,40.09,75627.94,1.91,-0.09783,6e-05,12.5634]
[1779836214300,40.09,75627.22,1.91,-0.09787,6e-05,12.56682]
[1779836219335,40.09,75628.43,1.91,-0.09779,6e-05,12.55983]
[1779836224371,40.09,75632.39,1.91,-0.09755,6e-05,12.53799]
[1779836229405,40.09,75631.24,1.91,-0.09762,6e-05,12.54382]
[1779836235447,40.09,75631.14,1.91,-0.09762,6e-05,12.54395]
[1779836242495,40.09,75630.4,1.91,-0.09766,6e-05,12.54746]
[1779836247530,40.09,75630.56,1.91,-0.09764,6e-05,12.54624]
[1779836252566,40.09,75630.72,1.91,-0.09761,6e-05,12.54164]
[1779836257600,40.09,75631.86,1.91,-0.09754,6e-05,12.5352]
[1779836262636,40.09,75639.52,1.91,-0.09708,6e-05,12.49363]
[1779836267671,40.09,75638.59,1.91,-0.09714,6e-05,12.49868]
[1779836272707,40.09,75586.74,1.91,-0.10023,6e-05,12.77981]
[1779836273715,40.08,75639.7,1.91,-0.09703,6e-05,12.48861]
[1779836274721,40.08,75638.01,1.91,-0.09713,6e-05,12.49775]
[1779836279755,40.08,75637.49,1.91,-0.09716,6e-05,12.50057]
[1779836284791,40.08,75638.51,1.91,-0.0971,6e-05,12.49509]
[1779836289826,40.08,75637.1,1.91,-0.09718,6e-05,12.50274]
[1779836295869,40.08,75636.26,1.91,-0.09723,6e-05,12.50728]
[1779836302823,40.08,75635.39,1.91,-0.09728,6e-05,12.51196]
[1779836302921,40.08,75635.39,1.91,-0.09728,6e-05,12.51194]
[1779836304933,40.08,75648.94,1.91,-0.09649,6e-05,12.43884]
[1779836309968,40.08,75647.5,1.91,-0.09658,6e-05,12.44726]
[1779836314990,40.08,75646.32,1.91,-0.09663,6e-05,12.45048]
[1779836315005,40.08,75645.76,1.91,-0.09666,6e-05,12.45367]
[1779836320039,40.08,75644.67,1.91,-0.09673,6e-05,12.46001]
[1779836325075,40.08,75643.39,1.91,-0.09681,6e-05,12.4674]
[1779836330865,40.08,75633.17,1.91,-0.09742,6e-05,12.52282]
[1779836330912,40.08,75634.64,1.91,-0.09733,6e-05,12.51493]
[1779836336801,40.08,75645.53,1.91,-0.0967,6e-05,12.45701]
[1779836342649,40.09,75640.14,1.91,-0.09702,6e-05,12.48687]
[1779836348236,40.09,75643.46,1.91,-0.09684,6e-05,12.46999]
[1779836353271,40.09,75642.24,1.91,-0.09692,6e-05,12.47735]
[1779836358306,40.09,75641.94,1.91,-0.09695,6e-05,12.47977]
[1779836363341,40.09,75641.35,1.91,-0.09699,6e-05,12.48374]
[1779836369197,40.09,75640.7,1.91,-0.09703,6e-05,12.48767]
[1779836374420,40.09,75641.84,1.91,-0.09695,6e-05,12.47924]
[1779836375174,40.09,75641.84,1.91,-0.09695,6e-05,12.47924]
[1779836375427,40.09,75642.76,1.91,-0.0969,6e-05,12.47442]
[1779836380987,40.1,75647.48,1.91,-0.09663,6e-05,12.44964]
[1779836381066,40.1,75647.24,1.91,-0.09665,6e-05,12.4513]
[1779836386516,40.1,75647.76,1.91,-0.09663,6e-05,12.44917]
[1779836392764,40.1,75647.35,1.91,-0.09666,6e-05,12.45206]
[1779836397807,40.1,75646.41,1.91,-0.09672,6e-05,12.45791]
[1779836401803,40.1,75646.04,1.91,-0.09675,6e-05,12.46044]
[1779836401929,40.1,75646.04,1.91,-0.09675,6e-05,12.46044]
[1779836401939,40.1,75646.04,1.91,-0.09675,6e-05,12.46044]
[1779836402089,40.1,75646.04,1.91,-0.09675,6e-05,12.46044]
[1779836403558,40.1,75654.84,1.91,-0.09623,6e-05,12.41312]
[1779836403654,40.1,75654.84,1.91,-0.09623,6e-05,12.41312]
[1779836403710,40.1,75654.84,1.91,-0.09623,6e-05,12.41312]
[1779836403990,40.1,75654.84,1.91,-0.09623,6e-05,12.41312]
[1779836404070,40.1,75668.97,1.91,-0.09541,6e-05,12.33723]
[1779836405591,40.1,75668.97,1.91,-0.09541,6e-05,12.33729]
[1779836405662,40.1,75668.97,1.91,-0.09541,6e-05,12.33729]
[1779836405670,40.1,75668.97,1.91,-0.09541,6e-05,12.33729]
[1779836405715,40.1,75668.97,1.91,-0.09541,6e-05,12.33729]
[1779836405781,40.1,75668.97,1.91,-0.09541,6e-05,12.33729]
[1779836405815,40.1,75668.97,1.91,-0.09541,6e-05,12.33729]
[1779836405861,40.1,75668.97,1.91,-0.09541,6e-05,12.33729]
[1779836405903,40.1,75668.97,1.91,-0.09541,6e-05,12.33729]
[1779836406073,40.1,75668.97,1.91,-0.09541,6e-05,12.33729]
[1779836406115,40.1,75668.97,1.91,-0.09541,6e-05,12.33729]
[1779836406130,40.1,75668.97,1.91,-0.09541,6e-05,12.33729]
[1779836406106,40.1,75669.11,1.91,-0.0954,6e-05,12.3366]
[1779836406182,40.1,75669.11,1.91,-0.0954,6e-05,12.3366]
[1779836406644,40.1,75669.11,1.91,-0.0954,6e-05,12.33665]
[1779836409022,40.1,75682.61,1.91,-0.09462,6e-05,12.26437]
[1779836409762,40.1,75682.61,1.91,-0.09462,6e-05,12.26437]
[1779836409781,40.1,75682.61,1.91,-0.09462,6e-05,12.26437]
[1779836410065,40.1,75683.39,1.91,-0.09458,6e-05,12.26033]
[1779836411760,40.1,75684.0,1.91,-0.09454,6e-05,12.25701]
[1779836411807,40.1,75684.0,1.91,-0.09454,6e-05,12.25701]
[1779836412143,40.1,75685.46,1.91,-0.09446,6e-05,12.24901]
[1779836412839,40.1,75685.46,1.91,-0.09446,6e-05,12.24901]
[1779836412864,40.1,75690.86,1.91,-0.09415,6e-05,12.22012]
[1779836414798,40.1,75703.06,1.91,-0.09344,6e-05,12.15481]
[1779836415042,40.1,75703.06,1.91,-0.09344,6e-05,12.15481]
[1779836415118,40.1,75708.89,1.91,-0.09311,6e-05,12.12367]
[1779836416780,40.1,75709.39,1.91,-0.09308,6e-05,12.12098]
[1779836416845,40.1,75718.69,1.91,-0.09255,6e-05,12.07152]
[1779836422298,40.1,75729.94,1.91,-0.09191,6e-05,12.0111]
[1779836427794,40.1,75732.95,1.91,-0.09173,6e-05,11.99444]
[1779836432829,40.1,75734.93,1.91,-0.09158,6e-05,11.97922]
[1779836434423,40.1,75734.93,1.91,-0.09158,6e-05,11.97922]
[1779836436127,40.1,75735.81,1.91,-0.09153,6e-05,11.97438]
[1779836436499,40.1,75743.2,1.91,-0.09112,6e-05,11.93514]
[1779836436680,40.1,75743.2,1.91,-0.09112,6e-05,11.93514]
[1779836436832,40.1,75743.2,1.91,-0.09112,6e-05,11.93514]
[1779836437012,40.1,75743.2,1.91,-0.09112,6e-05,11.93514]
[1779836437049,40.1,75743.2,1.91,-0.09112,6e-05,11.93514]
[1779836437124,40.1,75743.2,1.91,-0.09112,6e-05,11.93514]
[1779836437112,40.1,75756.67,1.91,-0.09036,6e-05,11.86389]
[1779836437270,40.1,75756.67,1.91,-0.09036,6e-05,11.86389]
[1779836437309,40.1,75756.67,1.91,-0.09036,6e-05,11.86389]
[1779836437470,40.1,75756.67,1.91,-0.09036,6e-05,11.86389]
[1779836437546,40.1,75756.67,1.91,-0.09036,6e-05,11.86389]
[1779836437671,40.1,75756.67,1.91,-0.09036,6e-05,11.86389]
[1779836437713,40.1,75756.67,1.91,-0.09036,6e-05,11.86389]
[1779836437740,40.1,75756.67,1.91,-0.09036,6e-05,11.86389]
[1779836437770,40.1,75756.67,1.91,-0.09036,6e-05,11.86389]
[1779836437869,40.1,75756.67,1.91,-0.09036,6e-05,11.86389]
[1779836437928,40.1,75756.67,1.91,-0.09036,6e-05,11.86389]
[1779836437942,40.1,75756.67,1.91,-0.09036,6e-05,11.86389]
[1779836437998,40.1,75756.67,1.91,-0.09036,6e-05,11.86389]
[1779836438156,40.1,75759.45,1.91,-0.09021,6e-05,11.84928]
[1779836438246,40.1,75759.45,1.91,-0.09021,6e-05,11.84928]
[1779836438318,40.1,75759.45,1.91,-0.09021,6e-05,11.84928]
[1779836438871,40.1,75759.45,1.91,-0.09021,6e-05,11.84928]
[1779836439986,40.1,75759.45,1.91,-0.09021,6e-05,11.84928]
[1779836442347,40.1,75766.54,1.91,-0.08982,6e-05,11.81223]
[1779836442899,40.1,75767.35,1.91,-0.08978,6e-05,11.80812]
[1779836447953,40.1,75770.42,1.91,-0.0896,6e-05,11.79135]
[1779836452969,40.09,75775.34,1.91,-0.08931,6e-05,11.76409]
[1779836458029,40.09,75784.65,1.91,-0.0888,6e-05,11.715]
[1779836458210,40.09,75784.65,1.91,-0.0888,6e-05,11.715]
[1779836458253,40.09,75784.65,1.91,-0.0888,6e-05,11.715]
[1779836458315,40.09,75784.65,1.91,-0.0888,6e-05,11.715]
[1779836458588,40.09,75784.65,1.91,-0.0888,6e-05,11.715]
[1779836458594,40.09,75784.65,1.91,-0.0888,6e-05,11.715]
[1779836459015,40.09,75784.65,1.91,-0.0888,6e-05,11.71496]
[1779836460632,40.09,75790.41,1.91,-0.08845,5e-05,11.68204]
[1779836461040,40.08,75790.41,1.91,-0.08843,5e-05,11.67982]
[1779836461508,40.08,75790.41,1.91,-0.08843,5e-05,11.67982]
[1779836462084,40.08,75790.41,1.91,-0.08843,5e-05,11.67982]
[1779836462202,40.09,75794.15,1.91,-0.08824,5e-05,11.66128]
[1779836464137,40.08,75812.05,1.91,-0.08725,5e-05,11.56674]
[1779836464693,40.08,75812.05,1.91,-0.08725,5e-05,11.56674]
[1779836464742,40.08,75812.05,1.91,-0.08725,5e-05,11.56674]
[1779836466725,40.08,75803.7,1.91,-0.08768,5e-05,11.60765]
[1779836467154,40.08,75803.7,1.91,-0.08768,5e-05,11.60765]
[1779836467085,40.07,75800.15,1.91,-0.08785,5e-05,11.62387]
[1779836467453,40.07,75800.15,1.91,-0.08785,5e-05,11.62387]
[1779836468089,40.07,75799.94,1.91,-0.08783,5e-05,11.62237]
[1779836473132,40.07,75793.59,1.91,-0.08819,5e-05,11.65632]
[1779836474871,40.07,75793.02,1.91,-0.08822,5e-05,11.65929]
[1779836475138,40.07,75793.02,1.91,-0.08822,5e-05,11.65928]
[1779836477577,40.07,75793.02,1.91,-0.08822,5e-05,11.65928]
[1779836478947,40.07,75794.16,1.91,-0.08815,5e-05,11.65323]
[1779836480192,40.07,75794.33,1.91,-0.08815,5e-05,11.6523]
[1779836482053,40.07,75794.33,1.91,-0.08814,5e-05,11.65227]
[1779836482105,40.07,75794.33,1.91,-0.08814,5e-05,11.65227]
[1779836482203,40.07,75795.08,1.91,-0.0881,5e-05,11.64834]
[1779836484207,40.07,75776.33,1.91,-0.08913,6e-05,11.74648]
[1779836485066,40.07,75776.33,1.91,-0.08913,6e-05,11.74648]
[1779836485214,40.07,75776.38,1.91,-0.08913,6e-05,11.74604]
[1779836490339,40.07,75768.85,1.91,-0.08954,6e-05,11.78522]
[1779836497306,40.06,75778.77,1.91,-0.08893,6e-05,11.72609]
[1779836503950,40.05,75786.55,1.91,-0.08846,5e-05,11.68128]
[1779836510269,40.05,75791.98,1.91,-0.08815,5e-05,11.65158]
[1779836511134,40.05,75791.98,1.91,-0.08815,5e-05,11.65158]
[1779836511138,40.05,75792.45,1.91,-0.08813,5e-05,11.64914]
[1779836511644,40.05,75792.45,1.91,-0.08813,5e-05,11.64914]
[1779836511818,40.05,75792.45,1.91,-0.08813,5e-05,11.64914]
[1779836511919,40.05,75793.96,1.91,-0.08805,5e-05,11.64126]
[1779836515524,40.05,75801.28,1.91,-0.08764,5e-05,11.60208]
[1779836521467,40.05,75805.13,1.91,-0.08741,5e-05,11.58037]
[1779836526502,40.05,75808.69,1.91,-0.08721,5e-05,11.56075]
[1779836531537,40.04,75807.33,1.91,-0.08727,5e-05,11.56695]
[1779836533955,40.04,75806.98,1.91,-0.08729,5e-05,11.56859]
[1779836533977,40.04,75805.74,1.91,-0.08736,5e-05,11.57489]
[1779836539595,40.04,75797.82,1.91,-0.08779,5e-05,11.61674]
[1779836541967,40.04,75795.9,1.91,-0.0879,5e-05,11.6268]
[1779836541978,40.04,75795.9,1.91,-0.0879,5e-05,11.6268]
[1779836542016,40.04,75788.91,1.91,-0.08828,5e-05,11.66352]
[1779836544003,40.04,75788.4,1.91,-0.08831,5e-05,11.66618]
[1779836545601,40.04,75788.1,1.91,-0.08832,5e-05,11.66772]
[1779836545648,40.04,75785.87,1.91,-0.08845,5e-05,11.67943]
[1779836550672,40.04,75778.97,1.91,-0.08882,6e-05,11.7153]
[1779836555765,40.04,75779.81,1.91,-0.08875,6e-05,11.70726]
[1779836561749,40.04,75780.75,1.91,-0.08869,6e-05,11.70189]
[1779836566789,40.04,75780.62,1.91,-0.0887,6e-05,11.70227]
[1779836571824,40.04,75776.29,1.91,-0.08893,6e-05,11.72453]
[1779836576859,40.04,75772.51,1.91,-0.08914,6e-05,11.74385]
[1779836581894,40.04,75773.36,1.91,-0.08908,6e-05,11.7387]
[1779836586929,40.04,75779.2,1.91,-0.08875,6e-05,11.70757]
[1779836587510,40.04,75779.2,1.91,-0.08875,6e-05,11.70757]
[1779836587936,40.04,75780.21,1.91,-0.0887,6e-05,11.70221]
[1779836592970,40.03,75784.54,1.91,-0.08844,5e-05,11.67778]
[1779836598006,40.03,75794.33,1.91,-0.08789,5e-05,11.62484]
[1779836598828,40.03,75794.33,1.91,-0.08789,5e-05,11.62484]
[1779836599013,40.03,75794.68,1.91,-0.08787,5e-05,11.62275]
[1779836604048,40.03,75796.54,1.91,-0.08776,5e-05,11.6118]
[1779836606921,40.03,75788.45,1.91,-0.08819,5e-05,11.65379]
[1779836607070,40.03,75787.42,1.91,-0.08825,5e-05,11.65892]
[1779836612105,40.02,75788.78,1.91,-0.08814,5e-05,11.64698]
[1779836615042,40.02,75792.31,1.91,-0.08794,5e-05,11.62788]
[1779836615125,40.02,75792.32,1.91,-0.08793,5e-05,11.62757]
[1779836619081,40.02,75793.59,1.91,-0.08786,5e-05,11.62014]
[1779836619153,40.02,75793.59,1.91,-0.08785,5e-05,11.61989]
[1779836624188,40.02,75793.39,1.91,-0.08785,5e-05,11.61994]
[1779836630230,40.01,75786.82,1.91,-0.0882,5e-05,11.65259]
[1779836637279,40.01,75787.99,1.91,-0.08811,5e-05,11.64435]
[1779836642313,40.01,75790.64,1.91,-0.08795,5e-05,11.62905]
[1779836647349,40.0,75793.05,1.91,-0.0878,5e-05,11.61486]
[1779836651512,40.0,75793.89,1.91,-0.08775,5e-05,11.60972]
[1779836651562,40.0,75793.89,1.91,-0.08775,5e-05,11.60948]
[1779836653543,40.0,75793.89,1.91,-0.08774,5e-05,11.609]
[1779836653568,40.0,75794.11,1.91,-0.08773,5e-05,11.60784]
[1779836659612,40.0,75794.11,1.91,-0.08772,5e-05,11.6069]
[1779836659668,40.0,75794.11,1.91,-0.08772,5e-05,11.60642]
[1779836662961,40.0,75794.05,1.91,-0.08772,5e-05,11.60627]
[1779836663014,40.0,75796.75,1.91,-0.08757,5e-05,11.59188]
[1779836668500,40.0,75793.48,1.91,-0.08773,5e-05,11.60782]
[1779836672524,39.99,75807.54,1.91,-0.08691,5e-05,11.52772]
[1779836678566,39.98,75810.84,1.91,-0.08668,5e-05,11.50553]
[1779836683601,39.98,75809.21,1.91,-0.08677,5e-05,11.51355]
[1779836688800,39.98,75804.69,1.91,-0.08701,5e-05,11.53676]
[1779836695342,39.98,75797.38,1.91,-0.08739,5e-05,11.57363]
[1779836700842,39.97,75796.5,1.91,-0.08743,5e-05,11.57721]
[1779836703845,39.97,75812.17,1.91,-0.08657,5e-05,11.49473]
[1779836709782,39.97,75819.65,1.91,-0.08616,5e-05,11.45537]
[1779836714818,39.97,75814.97,1.91,-0.08642,5e-05,11.47957]
[1779836719854,39.97,75805.22,1.91,-0.08694,5e-05,11.5298]
[1779836727370,39.97,75804.11,1.91,-0.08699,5e-05,11.53495]
[1779836732946,39.97,75795.95,1.91,-0.0874,5e-05,11.57268]
[1779836737980,39.96,75788.94,1.91,-0.08777,5e-05,11.60812]
[1779836743017,39.96,75790.4,1.91,-0.08767,5e-05,11.59919]
[1779836748079,39.96,75789.7,1.91,-0.0877,5e-05,11.60189]
[1779836754094,39.96,75787.07,1.91,-0.08783,5e-05,11.61408]
[1779836756586,39.95,75785.01,1.91,-0.08794,5e-05,11.62443]
[1779836757041,39.95,75785.01,1.91,-0.08794,5e-05,11.62443]
[1779836758122,39.95,75769.08,1.91,-0.08881,6e-05,11.70761]
[1779836759067,39.95,75769.08,1.91,-0.08881,6e-05,11.70761]
[1779836759129,39.95,75768.28,1.91,-0.08885,6e-05,11.71148]
[1779836761849,39.95,75771.12,1.91,-0.08868,6e-05,11.69584]
[1779836762150,39.95,75777.92,1.91,-0.08831,6e-05,11.65999]
[1779836767186,39.95,75789.22,1.91,-0.08768,5e-05,11.59924]
[1779836771518,39.95,75788.74,1.91,-0.0877,5e-05,11.60116]
[1779836772220,39.95,75788.37,1.91,-0.08771,5e-05,11.6027]
[1779836773251,39.95,75788.37,1.91,-0.08771,5e-05,11.6027]
[1779836773319,39.95,75785.28,1.91,-0.08788,5e-05,11.61872]
[1779836779270,39.94,75784.77,1.91,-0.08789,5e-05,11.62004]
[1779836784307,39.94,75784.34,1.91,-0.08791,5e-05,11.62116]
[1779836789341,39.94,75789.5,1.91,-0.08761,5e-05,11.59319]
[1779836789470,39.94,75789.5,1.91,-0.08761,5e-05,11.59319]
[1779836789525,39.94,75790.05,1.91,-0.08758,5e-05,11.58992]
[1779836793528,39.94,75790.24,1.91,-0.08754,5e-05,11.58522]
[1779836794375,39.94,75786.42,1.91,-0.08775,5e-05,11.6049]
[1779836799410,39.94,75784.18,1.91,-0.08786,5e-05,11.6156]
[1779836804447,39.93,75782.15,1.91,-0.08796,5e-05,11.62507]
[1779836809481,39.93,75784.97,1.91,-0.08779,5e-05,11.60886]
[1779836811791,39.93,75786.39,1.91,-0.08771,5e-05,11.60096]
[1779836812502,39.93,75786.81,1.91,-0.08768,5e-05,11.59855]
[1779836815850,39.93,75788.08,1.91,-0.08761,5e-05,11.59125]
[1779836816532,39.93,75788.95,1.91,-0.08756,5e-05,11.58648]
[1779836821566,39.93,75786.88,1.91,-0.08766,5e-05,11.5963]
[1779836826603,39.92,75783.2,1.91,-0.08785,5e-05,11.61437]
[1779836831638,39.92,75784.71,1.91,-0.08776,5e-05,11.60533]
[1779836836675,39.92,75783.43,1.91,-0.08782,5e-05,11.611]
[1779836841707,39.92,75780.97,1.91,-0.08794,5e-05,11.62281]
[1779836846743,39.91,75780.64,1.91,-0.08795,5e-05,11.6234]
[1779836851777,39.91,75771.32,1.91,-0.08843,6e-05,11.66792]
[1779836856813,39.91,75771.78,1.91,-0.08838,6e-05,11.66404]
[1779836861848,39.91,75772.11,1.91,-0.08835,6e-05,11.66089]
[1779836866151,39.9,75772.47,1.91,-0.08832,6e-05,11.65814]
[1779836866256,39.9,75772.8,1.91,-0.0883,6e-05,11.65612]
[1779836868163,39.9,75756.67,1.91,-0.08919,6e-05,11.74089]
[1779836868720,39.9,75756.67,1.91,-0.08919,6e-05,11.74089]
[1779836869558,39.9,75755.68,1.91,-0.08924,6e-05,11.74593]
[1779836870721,39.9,75755.51,1.91,-0.08925,6e-05,11.74683]
[1779836870912,39.9,75755.51,1.91,-0.08925,6e-05,11.74674]
[1779836874786,39.9,75753.63,1.91,-0.08935,6e-05,11.7564]
[1779836874938,39.9,75752.76,1.91,-0.0894,6e-05,11.76092]
[1779836880981,39.9,75751.98,1.91,-0.08944,6e-05,11.7645]
[1779836882029,39.9,75751.98,1.91,-0.08944,6e-05,11.7645]
[1779836882033,39.9,75747.46,1.91,-0.08969,6e-05,11.78832]
[1779836882900,39.9,75747.46,1.91,-0.08969,6e-05,11.78832]
[1779836883398,39.9,75744.66,1.91,-0.08985,6e-05,11.80305]
[1779836889036,39.9,75748.15,1.91,-0.08964,6e-05,11.78375]
[1779836891015,39.9,75749.04,1.91,-0.08959,6e-05,11.77891]
[1779836891051,39.9,75750.01,1.91,-0.08954,6e-05,11.77364]
[1779836893048,39.9,75750.01,1.91,-0.08954,6e-05,11.77364]
[1779836893134,39.9,75746.07,1.91,-0.08975,6e-05,11.79424]
[1779836899107,39.9,75746.11,1.91,-0.08974,6e-05,11.79304]
[1779836903199,39.9,75745.29,1.91,-0.08979,6e-05,11.79722]
[1779836903290,39.9,75743.2,1.91,-0.0899,6e-05,11.80779]
[1779836909270,39.89,75741.96,1.91,-0.08996,6e-05,11.8137]
[1779836909371,39.89,75741.58,1.91,-0.08998,6e-05,11.81538]
[1779836916250,39.89,75739.48,1.91,-0.09006,6e-05,11.82202]
[1779836921435,39.89,75738.07,1.91,-0.09013,6e-05,11.82886]
[1779836921449,39.89,75738.07,1.91,-0.09013,6e-05,11.82871]
[1779836927328,39.89,75741.21,1.91,-0.08995,6e-05,11.81113]
[1779836933368,39.89,75743.3,1.91,-0.08982,6e-05,11.79916]
[1779836940048,39.88,75739.94,1.91,-0.09,6e-05,11.81594]
[1779836947464,39.88,75739.94,1.91,-0.08999,6e-05,11.81493]
[1779836952502,39.88,75736.67,1.91,-0.09016,6e-05,11.83157]
[1779836957538,39.88,75735.61,1.91,-0.09022,6e-05,11.83652]
[1779836962571,39.88,75734.59,1.91,-0.09027,6e-05,11.84126]
[1779836967616,39.88,75734.38,1.91,-0.09027,6e-05,11.84171]
[1779836972642,39.88,75738.92,1.91,-0.08999,6e-05,11.81371]
[1779836977677,39.87,75742.34,1.91,-0.08979,6e-05,11.79513]
[1779836980231,39.87,75745.36,1.91,-0.08962,6e-05,11.77896]
[1779836980673,39.87,75745.36,1.91,-0.08962,6e-05,11.77896]
[1779836980716,39.87,75745.06,1.91,-0.08964,6e-05,11.78055]
[1779836981020,39.87,75745.06,1.91,-0.08964,6e-05,11.78055]
[1779836981723,39.87,75777.68,1.91,-0.08783,5e-05,11.60826]
[1779836981960,39.87,75777.68,1.91,-0.08783,5e-05,11.60826]
[1779836982398,39.87,75777.68,1.91,-0.08783,5e-05,11.60826]
[1779836982429,39.87,75777.68,1.91,-0.08783,5e-05,11.60826]
[1779836982737,39.87,75777.68,1.91,-0.08783,5e-05,11.60803]
[1779836983015,39.87,75777.68,1.91,-0.08783,5e-05,11.60803]
[1779836983046,39.87,75777.68,1.91,-0.08783,5e-05,11.60803]
[1779836983370,39.87,75777.68,1.91,-0.08783,5e-05,11.60803]
[1779836983719,39.87,75778.11,1.91,-0.08781,5e-05,11.60567]
[1779836985722,39.87,75779.24,1.91,-0.08774,5e-05,11.59955]
[1779836987984,39.87,75782.7,1.91,-0.08755,5e-05,11.58114]
[1779836988414,39.87,75782.7,1.91,-0.08755,5e-05,11.58114]
[1779836988440,39.87,75782.7,1.91,-0.08755,5e-05,11.58114]
[1779836988754,39.87,75783.73,1.91,-0.08749,5e-05,11.57567]
[1779836989575,39.87,75797.52,1.91,-0.08674,5e-05,11.50329]
[1779836992479,39.87,75793.69,1.91,-0.08695,5e-05,11.52346]
[1779836992517,39.87,75793.69,1.91,-0.08695,5e-05,11.52346]
[1779836992523,39.87,75793.69,1.91,-0.08695,5e-05,11.52346]
[1779836992555,39.87,75793.69,1.91,-0.08695,5e-05,11.52346]
[1779836992657,39.87,75794.1,1.91,-0.08693,5e-05,11.52133]
[1779836994509,39.87,75794.05,1.91,-0.08693,5e-05,11.52162]
[1779836994548,39.87,75794.05,1.91,-0.08693,5e-05,11.52162]
[1779836994581,39.87,75788.51,1.91,-0.08723,5e-05,11.55072]
[1779836995026,39.87,75788.51,1.91,-0.08723,5e-05,11.55072]
[1779837000492,39.87,75790.17,1.91,-0.08714,5e-05,11.54193]
[1779837006880,39.87,75790.34,1.91,-0.08713,5e-05,11.54096]
[1779837011915,39.87,75792.99,1.91,-0.08699,5e-05,11.52692]
[1779837015762,39.87,75794.51,1.91,-0.0869,5e-05,11.51894]
[1779837016880,39.87,75794.64,1.91,-0.0869,5e-05,11.51825]
[1779837021985,39.87,75795.8,1.91,-0.08683,5e-05,11.51222]
[1779837023258,39.87,75795.8,1.91,-0.08683,5e-05,11.51222]
[1779837023517,39.87,75795.8,1.91,-0.08683,5e-05,11.51222]
[1779837024107,39.87,75797.68,1.91,-0.08673,5e-05,11.50238]
[1779837024112,39.87,75797.68,1.91,-0.08673,5e-05,11.50238]
[1779837024126,39.87,75803.34,1.91,-0.08642,5e-05,11.47277]
[1779837027066,39.87,75808.28,1.91,-0.08616,5e-05,11.44711]
[1779837027086,39.87,75808.96,1.91,-0.08612,5e-05,11.44368]
[1779837027847,39.87,75808.96,1.91,-0.08612,5e-05,11.44368]
[1779837029100,39.87,75808.96,1.91,-0.08612,5e-05,11.4438]
[1779837029197,39.87,75809.54,1.91,-0.08609,5e-05,11.44088]
[1779837035076,39.88,75808.64,1.91,-0.08613,5e-05,11.44298]
[1779837040775,39.88,75814.88,1.91,-0.0858,5e-05,11.41103]
[1779837044552,39.88,75817.7,1.91,-0.08565,5e-05,11.39655]
[1779837045385,39.88,75817.28,1.91,-0.08567,5e-05,11.39888]
[1779837051083,39.88,75826.81,1.91,-0.08517,5e-05,11.34996]
[1779837051113,39.88,75826.81,1.91,-0.08517,5e-05,11.34996]
[1779837051141,39.88,75826.81,1.91,-0.08517,5e-05,11.34996]
[1779837051167,39.88,75826.81,1.91,-0.08517,5e-05,11.34996]
[1779837051505,39.88,75826.81,1.91,-0.08517,5e-05,11.34996]
[1779837053543,39.88,75821.4,1.91,-0.08547,5e-05,11.37897]
[1779837053550,39.88,75821.4,1.91,-0.08547,5e-05,11.37897]
[1779837053580,39.88,75821.4,1.91,-0.08547,5e-05,11.37897]
[1779837053651,39.88,75820.56,1.91,-0.08551,5e-05,11.3835]
[1779837057235,39.88,75820.4,1.91,-0.08553,5e-05,11.38477]
[1779837057255,39.88,75819.93,1.91,-0.08555,5e-05,11.38736]
[1779837062266,39.88,75830.64,1.91,-0.08499,5e-05,11.3324]
[1779837068309,39.88,75827.26,1.91,-0.08517,5e-05,11.35082]
[1779837073343,39.89,75825.93,1.91,-0.08525,5e-05,11.35796]
[1779837078378,39.89,75827.87,1.91,-0.08515,5e-05,11.34835]
[1779837083414,39.89,75832.71,1.91,-0.08489,5e-05,11.3232]
[1779837088450,39.89,75835.18,1.91,-0.08476,5e-05,11.3104]
[1779837089463,39.89,75835.18,1.91,-0.08476,5e-05,11.3104]
[1779837092131,39.89,75847.88,1.91,-0.08406,5e-05,11.24066]
[1779837092288,39.89,75847.88,1.91,-0.08406,5e-05,11.24066]
[1779837093130,39.89,75846.57,1.91,-0.08412,5e-05,11.24721]
[1779837093263,39.89,75846.57,1.91,-0.08412,5e-05,11.24721]
[1779837093334,39.89,75846.57,1.91,-0.08412,5e-05,11.24721]
[1779837093381,39.89,75846.57,1.91,-0.08412,5e-05,11.24721]
[1779837093413,39.89,75846.57,1.91,-0.08412,5e-05,11.24721]
[1779837093468,39.89,75846.57,1.91,-0.08412,5e-05,11.24721]
[1779837093531,39.88,75812.87,1.91,-0.08593,5e-05,11.42228]
[1779837093984,39.88,75812.87,1.91,-0.08593,5e-05,11.42228]
[1779837094232,39.88,75812.87,1.91,-0.08593,5e-05,11.42228]
[1779837094325,39.88,75812.87,1.91,-0.08593,5e-05,11.42228]
[1779837094369,39.88,75812.87,1.91,-0.08593,5e-05,11.42228]
[1779837094554,39.88,75812.87,1.91,-0.08593,5e-05,11.42228]
[1779837094637,39.88,75812.87,1.91,-0.08593,5e-05,11.42228]
[1779837094753,39.88,75812.87,1.91,-0.08593,5e-05,11.42228]
[1779837094808,39.88,75812.87,1.91,-0.08593,5e-05,11.42228]
[1779837094843,39.88,75804.49,1.91,-0.08638,5e-05,11.46617]
[1779837094956,39.88,75804.49,1.91,-0.08638,5e-05,11.46617]
[1779837094996,39.88,75804.49,1.91,-0.08638,5e-05,11.46617]
[1779837095021,39.88,75804.49,1.91,-0.08638,5e-05,11.46617]
[1779837095029,39.88,75804.49,1.91,-0.08638,5e-05,11.46617]
[1779837095101,39.88,75804.49,1.91,-0.08638,5e-05,11.46617]
[1779837095158,39.88,75804.49,1.91,-0.08638,5e-05,11.46617]
[1779837095514,39.88,75804.49,1.91,-0.08638,5e-05,11.46617]
[1779837096300,39.88,75804.49,1.91,-0.08638,5e-05,11.46617]
[1779837096302,39.88,75804.49,1.91,-0.08638,5e-05,11.46617]
[1779837096322,39.88,75804.49,1.91,-0.08638,5e-05,11.46617]
[1779837096520,39.88,75804.62,1.91,-0.08637,5e-05,11.46546]
[1779837098348,39.88,75805.47,1.91,-0.08633,5e-05,11.46099]
[1779837098379,39.88,75805.47,1.91,-0.08633,5e-05,11.46099]
[1779837098535,39.88,75803.52,1.91,-0.08643,5e-05,11.47117]
[1779837100407,39.88,75811.49,1.91,-0.086,5e-05,11.42942]
[1779837100712,39.88,75811.55,1.91,-0.086,5e-05,11.42911]
[1779837102417,39.88,75811.55,1.91,-0.086,5e-05,11.42914]
[1779837102563,39.88,75812.61,1.91,-0.08594,5e-05,11.42364]
[1779837107597,39.88,75811.12,1.91,-0.08602,5e-05,11.43165]
[1779837111620,39.89,75811.63,1.91,-0.086,5e-05,11.42915]
[1779837111685,39.89,75811.63,1.91,-0.086,5e-05,11.42915]
[1779837112194,39.89,75819.04,1.91,-0.0856,5e-05,11.39052]
[1779837112295,39.89,75819.04,1.91,-0.0856,5e-05,11.39052]
[1779837112821,39.88,75832.79,1.91,-0.08486,5e-05,11.31874]
[1779837114208,39.88,75832.79,1.91,-0.08486,5e-05,11.31865]
[1779837116656,39.88,75831.96,1.91,-0.0849,5e-05,11.32299]
[1779837116662,39.88,75831.96,1.91,-0.0849,5e-05,11.32299]
[1779837116681,39.88,75831.96,1.91,-0.0849,5e-05,11.32299]
[1779837116749,39.88,75833.79,1.91,-0.0848,5e-05,11.31348]
[1779837118682,39.88,75833.79,1.91,-0.0848,5e-05,11.31351]
[1779837118862,39.89,75836.67,1.91,-0.08465,5e-05,11.29858]
[1779837120719,39.89,75836.82,1.91,-0.08464,5e-05,11.29784]
[1779837120729,39.89,75836.82,1.91,-0.08464,5e-05,11.29784]
[1779837125733,39.89,75837.65,1.91,-0.0846,5e-05,11.29371]
[1779837130746,39.89,75838.44,1.91,-0.08456,5e-05,11.2898]
[1779837134953,39.89,75838.04,1.91,-0.08458,5e-05,11.29222]
[1779837134963,39.89,75838.04,1.91,-0.08458,5e-05,11.29222]
[1779837136982,39.89,75837.81,1.91,-0.0846,5e-05,11.29347]
[1779837136996,39.89,75837.81,1.91,-0.0846,5e-05,11.29347]
[1779837137007,39.89,75837.81,1.91,-0.0846,5e-05,11.29347]
[1779837137390,39.89,75837.81,1.91,-0.0846,5e-05,11.29347]
[1779837137409,39.89,75837.81,1.91,-0.0846,5e-05,11.29347]
[1779837137429,39.89,75837.81,1.91,-0.0846,5e-05,11.29347]
[1779837137812,39.89,75835.6,1.91,-0.08472,5e-05,11.30501]
[1779837139043,39.89,75837.78,1.91,-0.0846,5e-05,11.29338]
[1779837139492,39.89,75837.78,1.91,-0.0846,5e-05,11.29338]
[1779837139522,39.89,75837.78,1.91,-0.0846,5e-05,11.29338]
[1779837144861,39.88,75838.39,1.91,-0.08455,5e-05,11.28848]
[1779837149896,39.88,75837.02,1.91,-0.08461,5e-05,11.29429]
[1779837155320,39.88,75836.14,1.91,-0.08462,5e-05,11.29454]
[1779837161634,39.88,75839.38,1.91,-0.08443,5e-05,11.27603]
[1779837166688,39.87,75843.78,1.91,-0.08419,5e-05,11.25234]
[1779837171704,39.87,75844.64,1.91,-0.08414,5e-05,11.24707]
[1779837177085,39.87,75844.93,1.91,-0.08411,5e-05,11.24463]
[1779837182121,39.87,75843.06,1.91,-0.0842,5e-05,11.25356]
[1779837187156,39.87,75841.7,1.91,-0.08427,5e-05,11.25979]
[1779837192191,39.87,75835.05,1.91,-0.08461,5e-05,11.29346]
[1779837197226,39.86,75833.1,1.91,-0.08471,5e-05,11.30254]
[1779837203268,39.86,75836.65,1.91,-0.08451,5e-05,11.28297]
[1779837208656,39.86,75839.85,1.91,-0.08433,5e-05,11.26573]
[1779837212839,39.86,75839.85,1.91,-0.0843,5e-05,11.26174]
[1779837212875,39.86,75807.85,1.91,-0.08602,5e-05,11.42832]
[1779837213286,39.86,75807.85,1.91,-0.08602,5e-05,11.42832]
[1779837213493,39.86,75807.85,1.91,-0.08602,5e-05,11.42832]
[1779837213509,39.86,75807.85,1.91,-0.08602,5e-05,11.42832]
[1779837213534,39.86,75807.85,1.91,-0.08602,5e-05,11.42832]
[1779837213634,39.86,75807.85,1.91,-0.08602,5e-05,11.42832]
[1779837213679,39.86,75807.85,1.91,-0.08602,5e-05,11.42832]
[1779837213753,39.86,75807.85,1.91,-0.08602,5e-05,11.42832]
[1779837213789,39.86,75807.85,1.91,-0.08602,5e-05,11.42832]
[1779837213821,39.86,75807.85,1.91,-0.08602,5e-05,11.42832]
[1779837213984,39.86,75807.85,1.91,-0.08602,5e-05,11.42832]
[1779837213949,39.86,75789.25,1.91,-0.08703,5e-05,11.52565]
[1779837214032,39.86,75789.25,1.91,-0.08703,5e-05,11.52565]
[1779837214041,39.86,75789.25,1.91,-0.08703,5e-05,11.52565]
[1779837214108,39.86,75789.25,1.91,-0.08703,5e-05,11.52565]
[1779837214180,39.86,75789.25,1.91,-0.08703,5e-05,11.52565]
[1779837214326,39.86,75789.25,1.91,-0.08703,5e-05,11.52565]
[1779837214386,39.86,75789.25,1.91,-0.08703,5e-05,11.52565]
[1779837214615,39.86,75789.25,1.91,-0.08703,5e-05,11.52565]
[1779837214677,39.86,75789.25,1.91,-0.08703,5e-05,11.52565]
[1779837214821,39.86,75789.25,1.91,-0.08703,5e-05,11.52565]
[1779837214868,39.86,75789.25,1.91,-0.08703,5e-05,11.52565]
[1779837214967,39.86,75788.51,1.91,-0.08707,5e-05,11.52943]
[1779837215100,39.86,75788.51,1.91,-0.08707,5e-05,11.52943]
[1779837218298,39.86,75789.88,1.91,-0.08699,5e-05,11.52214]
[1779837218307,39.86,75789.88,1.91,-0.08699,5e-05,11.52214]
[1779837218335,39.86,75789.88,1.91,-0.08699,5e-05,11.52214]
[1779837218726,39.86,75789.88,1.91,-0.08699,5e-05,11.52214]
[1779837218947,39.86,75796.33,1.91,-0.08664,5e-05,11.48831]
[1779837220356,39.86,75796.33,1.91,-0.08664,5e-05,11.48831]
[1779837220994,39.86,75795.88,1.91,-0.08666,5e-05,11.49066]
[1779837221044,39.86,75795.88,1.91,-0.08666,5e-05,11.49066]
[1779837221071,39.86,75795.88,1.91,-0.08666,5e-05,11.49066]
[1779837225813,39.86,75795.71,1.91,-0.08667,5e-05,11.4915]
[1779837226410,39.86,75797.31,1.91,-0.08659,5e-05,11.48311]
[1779837227558,39.86,75798.05,1.91,-0.08655,5e-05,11.47922]
[1779837228438,39.86,75798.71,1.91,-0.08651,5e-05,11.47576]
[1779837228637,39.86,75798.71,1.91,-0.08651,5e-05,11.47576]
[1779837230476,39.86,75798.71,1.91,-0.08651,5e-05,11.47577]
[1779837236499,39.86,75802.03,1.91,-0.08633,5e-05,11.4585]
[1779837240328,39.86,75802.44,1.91,-0.08631,5e-05,11.45644]
[1779837240464,39.86,75802.44,1.91,-0.08631,5e-05,11.45644]
[1779837240616,39.86,75802.44,1.91,-0.08631,5e-05,11.45644]
[1779837240619,39.86,75814.94,1.91,-0.08563,5e-05,11.39112]
[1779837246569,39.86,75827.12,1.91,-0.08498,5e-05,11.32736]
[1779837250769,39.86,75833.6,1.91,-0.08463,5e-05,11.29378]
[1779837256643,39.86,75837.28,1.91,-0.08444,5e-05,11.27498]
[1779837261679,39.86,75836.67,1.91,-0.08447,5e-05,11.2784]
[1779837267720,39.86,75837.67,1.91,-0.08442,5e-05,11.27346]
[1779837273765,39.86,75838.81,1.91,-0.08434,5e-05,11.26448]
[1779837278799,39.86,75839.17,1.91,-0.08432,5e-05,11.26282]
[1779837284841,39.86,75840.85,1.91,-0.08424,5e-05,11.25435]
[1779837290894,39.86,75828.36,1.91,-0.0849,5e-05,11.31925]
[1779837295919,39.86,75826.4,1.91,-0.08501,5e-05,11.32921]
[1779837298941,39.86,75810.82,1.91,-0.08585,5e-05,11.41087]
[1779837303975,39.86,75808.93,1.91,-0.08595,5e-05,11.42102]
[1779837309010,39.86,75811.82,1.91,-0.0858,5e-05,11.40625]
[1779837314046,39.86,75813.97,1.91,-0.08569,5e-05,11.39546]
[1779837315704,39.86,75814.87,1.91,-0.08564,5e-05,11.39087]
[1779837316429,39.86,75809.25,1.91,-0.08595,5e-05,11.42029]
[1779837322103,39.86,75801.74,1.91,-0.08636,5e-05,11.4598]
[1779837323821,39.86,75801.04,1.91,-0.08639,5e-05,11.46347]
[1779837323922,39.86,75800.16,1.91,-0.08644,5e-05,11.46808]
[1779837325837,39.86,75800.16,1.91,-0.08644,5e-05,11.46808]
[1779837325859,39.86,75800.16,1.91,-0.08644,5e-05,11.46808]
[1779837325961,39.86,75799.37,1.91,-0.08648,5e-05,11.47223]
[1779837331165,39.86,75799.65,1.91,-0.08645,5e-05,11.46746]
[1779837336200,39.86,75812.26,1.91,-0.08577,5e-05,11.4019]
[1779837341235,39.87,75814.44,1.91,-0.08566,5e-05,11.39109]
[1779837346270,39.87,75818.23,1.91,-0.08546,5e-05,11.37197]
[1779837352140,39.87,75824.07,1.91,-0.08515,5e-05,11.3417]
[1779837352311,39.87,75824.96,1.91,-0.0851,5e-05,11.33703]
[1779837353916,39.87,75840.11,1.91,-0.08429,5e-05,11.25787]
[1779837356340,39.87,75840.82,1.91,-0.08425,5e-05,11.25404]
[1779837361378,39.87,75838.81,1.91,-0.08435,5e-05,11.26446]
[1779837364462,39.87,75836.8,1.91,-0.08446,5e-05,11.27509]
[1779837367088,39.87,75836.79,1.91,-0.08446,5e-05,11.27523]
[1779837373137,39.87,75825.57,1.91,-0.08508,5e-05,11.33509]
[1779837378497,39.87,75824.7,1.91,-0.08513,5e-05,11.34022]
[1779837383813,39.87,75824.01,1.91,-0.08518,5e-05,11.34462]
[1779837389574,39.87,75820.56,1.91,-0.08536,5e-05,11.3627]
[1779837394608,39.87,75821.96,1.91,-0.08527,5e-05,11.35204]
[1779837402665,39.87,75824.98,1.91,-0.0851,5e-05,11.33641]
[1779837407700,39.87,75832.99,1.91,-0.08468,5e-05,11.29499]
[1779837412735,39.87,75821.57,1.91,-0.08529,5e-05,11.35471]
[1779837417770,39.87,75820.59,1.91,-0.08535,5e-05,11.35998]
[1779837423812,39.87,75818.73,1.91,-0.08544,5e-05,11.36938]
[1779837428847,39.87,75817.72,1.91,-0.0855,5e-05,11.37441]
[1779837433863,39.87,75826.41,1.91,-0.08503,5e-05,11.32897]
[1779837439928,39.87,75830.68,1.91,-0.0848,5e-05,11.30713]
[1779837444963,39.87,75831.39,1.91,-0.08477,5e-05,11.30347]
[1779837449999,39.87,75829.74,1.91,-0.08484,5e-05,11.31078]
[1779837455035,39.87,75829.05,1.91,-0.08484,5e-05,11.30984]
[1779837460069,39.87,75832.13,1.91,-0.08467,5e-05,11.29263]
[1779837460452,39.87,75832.13,1.91,-0.08467,5e-05,11.29263]
[1779837466111,39.86,75841.81,1.91,-0.08414,5e-05,11.2412]
[1779837471147,39.86,75842.34,1.91,-0.0841,5e-05,11.2376]
[1779837477190,39.86,75842.06,1.91,-0.08411,5e-05,11.23806]
[1779837481645,39.86,75842.0,1.91,-0.0841,5e-05,11.2377]
[1779837481942,39.86,75842.0,1.91,-0.0841,5e-05,11.2377]
[1779837481951,39.86,75842.0,1.91,-0.0841,5e-05,11.2377]
[1779837482216,39.86,75842.0,1.91,-0.0841,5e-05,11.2377]
[1779837482226,39.86,75842.0,1.91,-0.0841,5e-05,11.2377]
[1779837482254,39.86,75842.0,1.91,-0.0841,5e-05,11.2377]
[1779837482252,39.86,75834.28,1.91,-0.08451,5e-05,11.27762]
[1779837488272,39.86,75833.85,1.91,-0.08453,5e-05,11.27891]
[1779837493988,39.85,75835.02,1.91,-0.08445,5e-05,11.27154]
[1779837498450,39.85,75844.65,1.91,-0.08393,5e-05,11.22065]
[1779837499233,39.85,75846.21,1.91,-0.08385,5e-05,11.21238]
[1779837502530,39.85,75846.5,1.91,-0.08383,5e-05,11.21037]
[1779837502539,39.85,75846.5,1.91,-0.08383,5e-05,11.21037]
[1779837502543,39.85,75846.5,1.91,-0.08383,5e-05,11.21037]
[1779837502672,39.85,75846.86,1.91,-0.0838,5e-05,11.20834]
[1779837504560,39.85,75846.76,1.91,-0.08381,5e-05,11.2087]
[1779837505227,39.85,75846.74,1.91,-0.08381,5e-05,11.20864]
[1779837508623,39.85,75848.62,1.91,-0.0837,5e-05,11.19844]
[1779837508627,39.85,75848.62,1.91,-0.0837,5e-05,11.19844]
[1779837508873,39.85,75848.62,1.91,-0.0837,5e-05,11.19829]
[1779837510655,39.85,75848.62,1.91,-0.0837,5e-05,11.19815]
[1779837510905,39.85,75848.62,1.91,-0.0837,5e-05,11.19815]
[1779837510975,39.85,75847.97,1.91,-0.08373,5e-05,11.20138]
[1779837511979,39.85,75847.97,1.91,-0.08373,5e-05,11.20138]
[1779837512693,39.85,75848.03,1.91,-0.08371,5e-05,11.19763]
[1779837512696,39.85,75848.03,1.91,-0.08371,5e-05,11.19763]
[1779837513249,39.85,75848.25,1.91,-0.08369,5e-05,11.19634]
[1779837514715,39.85,75848.14,1.91,-0.0837,5e-05,11.19678]
[1779837514721,39.85,75848.14,1.91,-0.0837,5e-05,11.19678]
[1779837514730,39.85,75848.14,1.91,-0.0837,5e-05,11.19678]
[1779837516754,39.85,75847.9,1.91,-0.08371,5e-05,11.19776]
[1779837516767,39.85,75847.9,1.91,-0.08371,5e-05,11.19776]
[1779837516793,39.85,75847.9,1.91,-0.08371,5e-05,11.19776]
[1779837516801,39.85,75847.9,1.91,-0.08371,5e-05,11.19776]
[1779837516852,39.85,75847.9,1.91,-0.08371,5e-05,11.19776]
[1779837516929,39.85,75847.83,1.91,-0.08371,5e-05,11.19799]
[1779837518779,39.85,75847.83,1.91,-0.08371,5e-05,11.19786]
[1779837518816,39.85,75847.83,1.91,-0.08371,5e-05,11.19786]
[1779837518823,39.85,75847.83,1.91,-0.08371,5e-05,11.19786]
[1779837518849,39.85,75847.83,1.91,-0.08371,5e-05,11.19786]
[1779837519623,39.85,75848.57,1.91,-0.08367,5e-05,11.1939]
[1779837522836,39.85,75848.57,1.91,-0.08367,5e-05,11.19353]
[1779837528555,39.84,75847.37,1.91,-0.08372,5e-05,11.19888]
[1779837534269,39.84,75847.06,1.91,-0.08373,5e-05,11.19987]
[1779837541904,39.84,75847.05,1.91,-0.08373,5e-05,11.19932]
[1779837546557,39.84,75846.77,1.91,-0.08373,5e-05,11.19995]
[1779837551716,39.84,75854.26,1.91,-0.08333,5e-05,11.16059]
[1779837556751,39.84,75859.29,1.91,-0.08306,5e-05,11.13424]
[1779837564478,39.84,75862.21,1.91,-0.0829,5e-05,11.11863]
[1779837573870,39.84,75865.32,1.91,-0.08271,5e-05,11.09864]
[1779837577089,39.84,75861.39,1.91,-0.08292,5e-05,11.11873]
[1779837582341,39.84,75862.54,1.91,-0.08285,5e-05,11.11227]
[1779837591639,39.83,75864.02,1.91,-0.08277,5e-05,11.10424]
[1779837597073,39.83,75852.29,1.91,-0.08337,5e-05,11.16345]
[1779837602655,39.83,75851.73,1.91,-0.08339,5e-05,11.16514]
[1779837608109,39.83,75851.74,1.91,-0.08338,5e-05,11.164]
[1779837614320,39.83,75850.29,1.91,-0.08345,5e-05,11.17081]
[1779837615153,39.83,75850.29,1.91,-0.08345,5e-05,11.17081]
[1779837616164,39.83,75844.2,1.91,-0.08377,5e-05,11.20187]
[1779837616353,39.83,75844.2,1.91,-0.08377,5e-05,11.20187]
[1779837617589,39.82,75835.26,1.91,-0.08424,5e-05,11.24791]
[1779837618196,39.82,75835.26,1.91,-0.08424,5e-05,11.24791]
[1779837624221,39.82,75845.68,1.91,-0.08367,5e-05,11.19268]
[1779837629255,39.82,75845.41,1.91,-0.08368,5e-05,11.19315]
[1779837634293,39.82,75840.35,1.91,-0.08391,5e-05,11.21498]
[1779837634474,39.82,75840.35,1.91,-0.08391,5e-05,11.21498]
[1779837640335,39.82,75839.54,1.91,-0.08394,5e-05,11.21781]
[1779837650405,39.81,75838.09,1.91,-0.084,5e-05,11.22286]
[1779837655440,39.81,75840.71,1.91,-0.08385,5e-05,11.20802]
[1779837660475,39.81,75842.07,1.91,-0.08376,5e-05,11.1998]
[1779837662257,39.81,75842.07,1.91,-0.08376,5e-05,11.1998]
[1779837662683,39.81,75843.39,1.91,-0.08369,5e-05,11.1925]
[1779837663334,39.8,75851.86,1.91,-0.08324,5e-05,11.1484]
[1779837668338,39.8,75854.47,1.91,-0.08309,5e-05,11.13442]
[1779837668973,39.8,75853.35,1.91,-0.08315,5e-05,11.14011]
[1779837669002,39.8,75853.35,1.91,-0.08315,5e-05,11.14011]
[1779837669029,39.8,75853.35,1.91,-0.08315,5e-05,11.14011]
[1779837669058,39.8,75853.35,1.91,-0.08315,5e-05,11.14011]
[1779837669071,39.8,75854.04,1.91,-0.08311,5e-05,11.13643]
[1779837669795,39.8,75854.04,1.91,-0.08311,5e-05,11.13643]
[1779837675318,39.8,75852.45,1.91,-0.08319,5e-05,11.14406]
[1779837681133,39.8,75853.63,1.91,-0.08313,5e-05,11.13757]
[1779837687223,39.8,75851.55,1.91,-0.08323,5e-05,11.14794]
[1779837692701,39.8,75846.67,1.91,-0.08346,5e-05,11.16942]
[1779837697968,39.8,75843.49,1.91,-0.08363,5e-05,11.18547]
[1779837703803,39.8,75839.04,1.91,-0.08385,5e-05,11.2076]
[1779837709820,39.79,75837.39,1.91,-0.08393,5e-05,11.21492]
[1779837714855,39.79,75838.65,1.91,-0.08385,5e-05,11.20746]
[1779837720898,39.79,75838.63,1.91,-0.08384,5e-05,11.20639]
[1779837725934,39.79,75839.78,1.91,-0.08377,5e-05,11.19945]
[1779837730968,39.79,75843.38,1.91,-0.08357,5e-05,11.17989]
[1779837731834,39.79,75843.38,1.91,-0.08357,5e-05,11.17989]
[1779837737010,39.79,75844.09,1.91,-0.08353,5e-05,11.1753]
[1779837742045,39.78,75844.27,1.91,-0.08351,5e-05,11.17362]
[1779837746049,39.78,75843.83,1.91,-0.08353,5e-05,11.17545]
[1779837753122,39.78,75840.07,1.91,-0.08369,5e-05,11.19022]
[1779837758156,39.78,75839.85,1.91,-0.08369,5e-05,11.19043]
[1779837763194,39.78,75840.28,1.91,-0.08366,5e-05,11.18727]
[1779837766326,39.78,75841.89,1.91,-0.08357,5e-05,11.17857]
[1779837770379,39.78,75842.45,1.91,-0.08354,5e-05,11.17516]
[1779837776034,39.77,75842.99,1.91,-0.0835,5e-05,11.17109]
[1779837781321,39.77,75842.52,1.91,-0.08351,5e-05,11.17274]
[1779837782071,39.77,75842.52,1.91,-0.08351,5e-05,11.17274]
[1779837788370,39.77,75840.44,1.91,-0.08361,5e-05,11.18233]
[1779837793405,39.77,75829.3,1.91,-0.08421,5e-05,11.24045]
[1779837799446,39.77,75824.88,1.91,-0.08444,5e-05,11.26345]
[1779837804731,39.77,75822.42,1.91,-0.08457,5e-05,11.27551]
[1779837810524,39.77,75822.8,1.91,-0.08455,5e-05,11.27367]
[1779837815559,39.77,75819.83,1.91,-0.08469,5e-05,11.28592]
[1779837822609,39.77,75820.72,1.91,-0.08464,5e-05,11.28126]
[1779837827648,39.77,75821.89,1.91,-0.08458,5e-05,11.27517]
[1779837836454,39.77,75822.08,1.91,-0.08457,5e-05,11.2742]
[1779837842750,39.77,75823.02,1.91,-0.08452,5e-05,11.26934]
[1779837847785,39.77,75823.4,1.91,-0.0845,5e-05,11.26742]
[1779837852984,39.77,75823.58,1.91,-0.08449,5e-05,11.26653]
[1779837858862,39.77,75818.6,1.91,-0.08475,5e-05,11.29235]
[1779837863900,39.77,75819.76,1.91,-0.08469,5e-05,11.28616]
[1779837868934,39.77,75822.87,1.91,-0.08452,5e-05,11.26996]
[1779837874976,39.77,75823.76,1.91,-0.08446,5e-05,11.26211]
[1779837880016,39.77,75822.78,1.91,-0.08451,5e-05,11.26734]
[1779837885049,39.77,75819.18,1.91,-0.0847,5e-05,11.28602]
[1779837890084,39.77,75819.62,1.91,-0.08468,5e-05,11.28364]
[1779837895488,39.77,75818.75,1.91,-0.08472,5e-05,11.28811]
[1779837902168,39.77,75817.4,1.91,-0.08479,5e-05,11.29488]
[1779837907691,39.77,75822.07,1.91,-0.08454,5e-05,11.27049]
[1779837912825,39.77,75822.17,1.91,-0.08454,5e-05,11.27001]
[1779837918279,39.77,75822.48,1.91,-0.08452,5e-05,11.26846]
[1779837923314,39.77,75823.79,1.91,-0.08445,5e-05,11.26169]
[1779837929358,39.77,75824.39,1.91,-0.08443,5e-05,11.2598]
[1779837934392,39.77,75827.66,1.91,-0.08424,5e-05,11.23964]
[1779837942447,39.77,75827.99,1.91,-0.08422,5e-05,11.23828]
[1779837954533,39.77,75827.06,1.91,-0.08428,5e-05,11.24368]
[1779837959568,39.77,75824.74,1.91,-0.08441,5e-05,11.25598]
[1779837967624,39.77,75819.86,1.91,-0.08467,5e-05,11.28133]
[1779837972658,39.77,75819.24,1.91,-0.0847,5e-05,11.28446]
[1779837977366,39.77,75813.54,1.91,-0.085,5e-05,11.31401]
[1779837984744,39.77,75812.54,1.91,-0.08505,5e-05,11.31852]
[1779837985487,39.77,75812.54,1.91,-0.08505,5e-05,11.31852]
[1779837997581,39.77,75812.07,1.91,-0.08504,5e-05,11.31654]
[1779838001697,39.77,75812.07,1.91,-0.08504,5e-05,11.31638]
[1779838007651,39.77,75809.0,1.91,-0.0852,5e-05,11.33177]
[1779838009809,39.77,75809.0,1.91,-0.0852,5e-05,11.3316]
[1779838012185,39.77,75820.0,1.91,-0.08461,5e-05,11.27416]
[1779838017223,39.76,75832.15,1.91,-0.08394,5e-05,11.20972]
[1779838021644,39.76,75831.19,1.91,-0.084,5e-05,11.21471]
[1779838028340,39.76,75813.13,1.91,-0.08496,5e-05,11.30889]
[1779838033429,39.76,75808.57,1.91,-0.08521,5e-05,11.33246]
[1779838039547,39.76,75801.4,1.91,-0.0856,5e-05,11.37029]
[1779838045177,39.77,75798.97,1.91,-0.08574,5e-05,11.3841]
[1779838050810,39.77,75793.23,1.91,-0.08606,5e-05,11.41457]
[1779838056252,39.77,75785.69,1.91,-0.08645,5e-05,11.45105]
[1779838061287,39.77,75790.08,1.91,-0.08621,5e-05,11.42815]
[1779838066322,39.77,75800.64,1.91,-0.08564,5e-05,11.3734]
[1779838071358,39.77,75802.08,1.91,-0.08557,5e-05,11.36668]
[1779838078160,39.77,75800.69,1.91,-0.08566,5e-05,11.37517]
[1779838083441,39.78,75799.53,1.91,-0.08573,5e-05,11.38215]
[1779838089524,39.78,75800.21,1.91,-0.0857,5e-05,11.37959]
[1779838095525,39.78,75798.73,1.91,-0.0858,5e-05,11.38875]
[1779838100561,39.78,75804.57,1.91,-0.08548,5e-05,11.35821]
[1779838106602,39.78,75809.08,1.91,-0.08524,5e-05,11.33494]
[1779838111638,39.78,75811.51,1.91,-0.08509,5e-05,11.31928]
[1779838118441,39.78,75812.99,1.91,-0.08502,5e-05,11.31209]
[1779838123722,39.78,75810.89,1.91,-0.08514,5e-05,11.32344]
[1779838128757,39.78,75810.51,1.91,-0.08516,5e-05,11.32582]
[1779838138582,39.79,75809.45,1.91,-0.08523,5e-05,11.33212]
[1779838143863,39.79,75809.02,1.91,-0.08525,5e-05,11.33475]
[1779838148898,39.79,75809.29,1.91,-0.08524,5e-05,11.33375]
[1779838153933,39.79,75811.84,1.91,-0.08511,5e-05,11.32085]
[1779838154075,39.79,75811.84,1.91,-0.08511,5e-05,11.32085]
[1779838159976,39.79,75816.49,1.91,-0.08486,5e-05,11.29628]
[1779838166018,39.78,75820.32,1.91,-0.08464,5e-05,11.27493]
[1779838173066,39.78,75820.56,1.91,-0.08459,5e-05,11.26892]
[1779838178863,39.78,75810.43,1.91,-0.08514,5e-05,11.32214]
[1779838184144,39.78,75809.81,1.91,-0.08517,5e-05,11.32582]
[1779838189177,39.78,75809.99,1.91,-0.08517,5e-05,11.32524]
[1779838194213,39.78,75809.96,1.91,-0.08517,5e-05,11.32578]
[1779838199247,39.78,75813.13,1.91,-0.08499,5e-05,11.30818]
[1779838204283,39.78,75812.63,1.91,-0.08502,5e-05,11.31132]
[1779838206167,39.78,75812.49,1.91,-0.08503,5e-05,11.31216]
[1779838206954,39.78,75812.49,1.91,-0.08503,5e-05,11.31216]
[1779838207013,39.78,75812.49,1.91,-0.08503,5e-05,11.31216]
[1779838207023,39.78,75812.49,1.91,-0.08503,5e-05,11.31216]
[1779838207071,39.78,75812.49,1.91,-0.08503,5e-05,11.31216]
[1779838207020,39.78,75816.3,1.91,-0.08483,5e-05,11.29239]
[1779838207305,39.78,75816.3,1.91,-0.08483,5e-05,11.2922]
[1779838208974,39.78,75816.3,1.91,-0.08483,5e-05,11.2922]
[1779838209005,39.78,75816.3,1.91,-0.08483,5e-05,11.2922]
[1779838209013,39.78,75816.3,1.91,-0.08483,5e-05,11.2922]
[1779838209065,39.78,75816.3,1.91,-0.08483,5e-05,11.2922]
[1779838211006,39.78,75819.15,1.91,-0.08467,5e-05,11.27698]
[1779838211040,39.78,75819.15,1.91,-0.08467,5e-05,11.27698]
[1779838211048,39.78,75819.15,1.91,-0.08467,5e-05,11.27698]
[1779838211100,39.78,75819.15,1.91,-0.08467,5e-05,11.27698]
[1779838213033,39.78,75821.93,1.91,-0.08452,5e-05,11.26213]
[1779838213070,39.78,75821.93,1.91,-0.08452,5e-05,11.26213]
[1779838213075,39.78,75821.93,1.91,-0.08452,5e-05,11.26213]
[1779838213101,39.78,75821.93,1.91,-0.08452,5e-05,11.26213]
[1779838213158,39.78,75823.28,1.91,-0.08444,5e-05,11.25474]
[1779838219388,39.78,75827.01,1.91,-0.08423,5e-05,11.23422]
[1779838226437,39.78,75831.37,1.91,-0.08399,5e-05,11.21032]
[1779838231629,39.78,75832.59,1.91,-0.08392,5e-05,11.20345]
[1779838233316,39.77,75832.59,1.91,-0.08389,5e-05,11.19961]
[1779838238529,39.77,75831.45,1.91,-0.08394,5e-05,11.2045]
[1779838239700,39.77,75831.45,1.91,-0.08394,5e-05,11.2045]
[1779838241320,39.77,75830.84,1.91,-0.08397,5e-05,11.20737]
[1779838241444,39.77,75830.84,1.91,-0.08397,5e-05,11.20737]
[1779838241459,39.77,75830.84,1.91,-0.08397,5e-05,11.20737]
[1779838242123,39.77,75838.17,1.91,-0.08358,5e-05,11.16918]
[1779838242442,39.77,75838.17,1.91,-0.08358,5e-05,11.16918]
[1779838242460,39.77,75838.17,1.91,-0.08358,5e-05,11.16918]
[1779838242495,39.77,75838.17,1.91,-0.08358,5e-05,11.16918]
[1779838242546,39.77,75838.17,1.91,-0.08358,5e-05,11.16918]
[1779838242563,39.77,75832.17,1.91,-0.0839,5e-05,11.20024]
[1779838243501,39.77,75832.17,1.91,-0.0839,5e-05,11.20024]
[1779838243565,39.77,75832.17,1.91,-0.08389,5e-05,11.2001]
[1779838248599,39.77,75822.51,1.91,-0.08442,5e-05,11.25093]
[1779838254641,39.77,75821.45,1.91,-0.08448,5e-05,11.25723]
[1779838259647,39.78,75818.07,1.91,-0.08467,5e-05,11.27549]
[1779838261735,39.78,75817.38,1.91,-0.08471,5e-05,11.27921]
[1779838261768,39.78,75817.38,1.91,-0.08471,5e-05,11.27921]
[1779838261796,39.78,75817.38,1.91,-0.08471,5e-05,11.27921]
[1779838261807,39.78,75817.38,1.91,-0.08471,5e-05,11.27921]
[1779838261827,39.78,75817.38,1.91,-0.08471,5e-05,11.27921]
[1779838263788,39.78,75829.32,1.91,-0.08407,5e-05,11.21707]
[1779838263802,39.78,75829.32,1.91,-0.08407,5e-05,11.21707]
[1779838263810,39.78,75829.32,1.91,-0.08407,5e-05,11.21707]
[1779838263831,39.78,75829.32,1.91,-0.08407,5e-05,11.21707]
[1779838265820,39.78,75828.95,1.91,-0.08409,5e-05,11.21877]
[1779838265830,39.78,75828.95,1.91,-0.08409,5e-05,11.21877]
[1779838265843,39.78,75828.95,1.91,-0.08409,5e-05,11.21877]
[1779838265861,39.78,75828.95,1.91,-0.08409,5e-05,11.21877]
[1779838266721,39.78,75830.13,1.91,-0.08402,5e-05,11.21253]
[1779838272622,39.77,75831.81,1.91,-0.08393,5e-05,11.20317]
[1779838272624,39.77,75831.81,1.91,-0.08393,5e-05,11.20317]
[1779838272766,39.77,75830.0,1.91,-0.08402,5e-05,11.21247]
[1779838275679,39.77,75826.49,1.91,-0.08421,5e-05,11.23045]
[1779838278016,39.77,75826.97,1.91,-0.08418,5e-05,11.22779]
[1779838278174,39.77,75828.5,1.91,-0.08409,5e-05,11.21934]
[1779838279448,39.77,75828.5,1.91,-0.08409,5e-05,11.21934]
[1779838279473,39.77,75828.5,1.91,-0.08409,5e-05,11.21934]
[1779838282079,39.77,75820.34,1.91,-0.08453,5e-05,11.26182]
[1779838282163,39.77,75819.89,1.91,-0.08456,5e-05,11.26444]
[1779838282357,39.77,75819.89,1.91,-0.08456,5e-05,11.26444]
[1779838284103,39.77,75813.87,1.91,-0.08488,5e-05,11.29583]
[1779838284138,39.77,75811.91,1.91,-0.08499,5e-05,11.30618]
[1779838286396,39.77,75811.95,1.91,-0.08498,5e-05,11.30615]
[1779838286870,39.77,75811.95,1.91,-0.08498,5e-05,11.30615]
[1779838292348,39.77,75820.93,1.91,-0.08451,5e-05,11.25977]
[1779838298954,39.78,75825.28,1.91,-0.08426,5e-05,11.235]
[1779838304878,39.78,75826.57,1.91,-0.0842,5e-05,11.22901]
[1779838307010,39.78,75810.83,1.91,-0.08505,5e-05,11.31163]
[1779838311371,39.78,75820.3,1.91,-0.08455,5e-05,11.26252]
[1779838312044,39.78,75820.73,1.91,-0.08453,5e-05,11.26042]
[1779838318086,39.78,75818.36,1.91,-0.08466,5e-05,11.27363]
[1779838318647,39.78,75818.36,1.91,-0.08466,5e-05,11.27363]
[1779838325136,39.78,75816.54,1.91,-0.08477,5e-05,11.28412]
[1779838326750,39.78,75816.54,1.91,-0.08477,5e-05,11.28412]
[1779838332187,39.79,75813.77,1.91,-0.08493,5e-05,11.29965]
[1779838337600,39.79,75811.62,1.91,-0.08505,5e-05,11.31136]
[1779838348192,39.79,75810.42,1.91,-0.08512,5e-05,11.31833]
[1779838353334,39.79,75809.41,1.91,-0.08517,5e-05,11.32153]
[1779838358575,39.79,75809.15,1.91,-0.08518,5e-05,11.32323]
[1779838363333,39.79,75814.58,1.91,-0.0849,5e-05,11.29568]
[1779838365375,39.79,75814.79,1.91,-0.08489,5e-05,11.29492]
[1779838365405,39.79,75814.79,1.91,-0.08489,5e-05,11.29492]
[1779838365415,39.79,75814.79,1.91,-0.08489,5e-05,11.29492]
[1779838365442,39.79,75814.79,1.91,-0.08489,5e-05,11.29492]
[1779838367405,39.79,75816.71,1.91,-0.08479,5e-05,11.28508]
[1779838367438,39.79,75816.71,1.91,-0.08479,5e-05,11.28508]
[1779838367443,39.79,75816.71,1.91,-0.08479,5e-05,11.28508]
[1779838367467,39.79,75816.71,1.91,-0.08479,5e-05,11.28508]
[1779838369426,39.79,75819.05,1.91,-0.08467,5e-05,11.27339]
[1779838369456,39.79,75819.05,1.91,-0.08467,5e-05,11.27339]
[1779838369463,39.79,75819.05,1.91,-0.08467,5e-05,11.27339]
[1779838369489,39.79,75819.05,1.91,-0.08467,5e-05,11.27339]
[1779838371464,39.79,75820.37,1.91,-0.0846,5e-05,11.26685]
[1779838371482,39.79,75820.37,1.91,-0.0846,5e-05,11.26685]
[1779838371491,39.79,75820.37,1.91,-0.0846,5e-05,11.26685]
[1779838371512,39.79,75820.37,1.91,-0.0846,5e-05,11.26685]
[1779838373486,39.8,75821.86,1.91,-0.08453,5e-05,11.25944]
[1779838373518,39.8,75821.86,1.91,-0.08453,5e-05,11.25944]
[1779838373526,39.8,75821.86,1.91,-0.08453,5e-05,11.25944]
[1779838373553,39.8,75821.86,1.91,-0.08453,5e-05,11.25944]
[1779838375521,39.8,75823.88,1.91,-0.08442,5e-05,11.24928]
[1779838375564,39.8,75823.88,1.91,-0.08442,5e-05,11.24928]
[1779838375574,39.8,75823.88,1.91,-0.08442,5e-05,11.24928]
[1779838375595,39.8,75823.88,1.91,-0.08442,5e-05,11.24928]
[1779838377556,39.8,75824.43,1.91,-0.08439,5e-05,11.2466]
[1779838377577,39.8,75824.43,1.91,-0.08439,5e-05,11.2466]
[1779838377583,39.8,75824.43,1.91,-0.08439,5e-05,11.2466]
[1779838377603,39.8,75824.43,1.91,-0.08439,5e-05,11.2466]
[1779838379587,39.8,75824.43,1.91,-0.0844,5e-05,11.24714]
[1779838379619,39.8,75824.43,1.91,-0.0844,5e-05,11.24714]
[1779838379626,39.8,75824.43,1.91,-0.0844,5e-05,11.24714]
[1779838379653,39.8,75824.43,1.91,-0.0844,5e-05,11.24714]
[1779838381622,39.8,75826.91,1.91,-0.08427,5e-05,11.2346]
[1779838381653,39.8,75826.91,1.91,-0.08427,5e-05,11.2346]
[1779838381659,39.8,75826.91,1.91,-0.08427,5e-05,11.2346]
[1779838381683,39.8,75826.91,1.91,-0.08427,5e-05,11.2346]
[1779838383659,39.8,75826.11,1.91,-0.08432,5e-05,11.23912]
[1779838383677,39.8,75826.11,1.91,-0.08432,5e-05,11.23912]
[1779838383686,39.8,75826.11,1.91,-0.08432,5e-05,11.23912]
[1779838383707,39.8,75826.11,1.91,-0.08432,5e-05,11.23912]
[1779838385036,39.8,75825.66,1.91,-0.08434,5e-05,11.24164]
[1779838390594,39.8,75824.06,1.91,-0.08444,5e-05,11.25119]
[1779838395630,39.8,75821.62,1.91,-0.08458,5e-05,11.26473]
[1779838400665,39.8,75823.76,1.91,-0.08447,5e-05,11.2544]
[1779838406194,39.81,75826.28,1.91,-0.08434,5e-05,11.24174]
[1779838411213,39.81,75828.52,1.91,-0.08423,5e-05,11.23117]
[1779838415952,39.81,75830.61,1.91,-0.08411,5e-05,11.21758]
[1779838417073,39.81,75830.61,1.91,-0.08411,5e-05,11.21773]
[1779838423827,39.81,75817.49,1.91,-0.08482,5e-05,11.28655]
[1779838428862,39.81,75817.31,1.91,-0.08483,5e-05,11.28764]
[1779838433896,39.81,75819.71,1.91,-0.0847,5e-05,11.2753]
[1779838440696,39.81,75819.79,1.91,-0.0847,5e-05,11.27519]
[1779838446992,39.81,75821.43,1.91,-0.08461,5e-05,11.26693]
[1779838452030,39.81,75822.04,1.91,-0.08458,5e-05,11.264]
[1779838458072,39.81,75823.17,1.91,-0.08453,5e-05,11.25846]
[1779838463158,39.81,75825.42,1.91,-0.08441,5e-05,11.24699]
[1779838469148,39.81,75826.35,1.91,-0.08435,5e-05,11.24179]
[1779838474149,39.81,75828.73,1.91,-0.0842,5e-05,11.22524]
[1779838479220,39.81,75830.43,1.91,-0.08411,5e-05,11.21683]
[1779838480788,39.81,75830.26,1.91,-0.08412,5e-05,11.21783]
[1779838489289,39.81,75826.35,1.91,-0.08434,5e-05,11.23924]
[1779838496336,39.82,75822.36,1.91,-0.08456,5e-05,11.26093]
[1779838501373,39.82,75819.67,1.91,-0.08471,5e-05,11.27537]
[1779838506410,39.82,75822.43,1.91,-0.08457,5e-05,11.26157]
[1779838511442,39.82,75825.91,1.91,-0.08439,5e-05,11.24397]
[1779838521273,39.82,75824.14,1.91,-0.08449,5e-05,11.25405]
[1779838527554,39.82,75819.49,1.91,-0.08475,5e-05,11.27889]
[1779838532933,39.82,75818.06,1.91,-0.08481,5e-05,11.2833]
[1779838534090,39.82,75818.42,1.91,-0.08479,5e-05,11.2816]
[1779838534136,39.82,75806.76,1.91,-0.08542,5e-05,11.34249]
[1779838535204,39.82,75806.76,1.91,-0.08542,5e-05,11.34249]
[1779838535295,39.82,75807.94,1.91,-0.08535,5e-05,11.33632]
[1779838538146,39.82,75808.52,1.91,-0.08532,5e-05,11.3333]
[1779838543666,39.82,75814.09,1.91,-0.08502,5e-05,11.30438]
[1779838548702,39.82,75814.76,1.91,-0.08499,5e-05,11.30104]
[1779838554369,39.82,75815.05,1.91,-0.08497,5e-05,11.29965]
[1779838559778,39.82,75810.81,1.91,-0.0852,5e-05,11.32185]
[1779838560682,39.82,75810.81,1.91,-0.0852,5e-05,11.32185]
[1779838565721,39.82,75811.59,1.91,-0.08516,5e-05,11.31772]
[1779838570859,39.82,75814.62,1.91,-0.085,5e-05,11.30187]
[1779838577904,39.82,75815.68,1.91,-0.08494,5e-05,11.2964]
[1779838584952,39.82,75815.98,1.91,-0.08492,5e-05,11.29492]
[1779838591075,39.82,75816.21,1.91,-0.08491,5e-05,11.29373]
[1779838597039,39.82,75816.86,1.91,-0.08486,5e-05,11.28717]
[1779838602075,39.82,75818.08,1.91,-0.08479,5e-05,11.28089]
[1779838607114,39.82,75826.79,1.91,-0.08433,5e-05,11.23578]
[1779838612148,39.83,75826.57,1.91,-0.08434,5e-05,11.23739]
[1779838617182,39.83,75824.02,1.91,-0.08449,5e-05,11.25126]
[1779838622220,39.83,75822.11,1.91,-0.0846,5e-05,11.26182]
[1779838627253,39.83,75821.18,1.91,-0.08465,5e-05,11.26723]
[1779838631570,39.83,75821.03,1.91,-0.08466,5e-05,11.26854]
[1779838632161,39.83,75821.03,1.91,-0.08466,5e-05,11.26854]
[1779838633581,39.83,75819.92,1.91,-0.08473,5e-05,11.27459]
[1779838633602,39.83,75819.92,1.91,-0.08473,5e-05,11.27459]
[1779838633608,39.83,75819.92,1.91,-0.08473,5e-05,11.27459]
[1779838633633,39.83,75819.92,1.91,-0.08473,5e-05,11.27459]
[1779838635519,39.83,75819.92,1.91,-0.08473,5e-05,11.27473]
[1779838641212,39.83,75816.7,1.91,-0.08491,5e-05,11.29223]
[1779838650413,39.83,75812.85,1.91,-0.08513,5e-05,11.31337]
[1779838655448,39.84,75812.12,1.91,-0.08515,5e-05,11.31435]
[1779838660482,39.84,75811.9,1.91,-0.08517,5e-05,11.31598]
[1779838666527,39.84,75817.36,1.91,-0.08488,5e-05,11.28821]
[1779838672567,39.84,75821.48,1.91,-0.08467,5e-05,11.2676]
[1779838674149,39.84,75823.01,1.91,-0.08459,5e-05,11.25976]
[1779838680623,39.84,75820.24,1.91,-0.08474,5e-05,11.27499]
[1779838687672,39.84,75821.75,1.91,-0.08467,5e-05,11.26793]
[1779838691759,39.84,75825.13,1.91,-0.08449,5e-05,11.25071]
[1779838692048,39.84,75825.13,1.91,-0.08449,5e-05,11.25071]
[1779838692408,39.84,75825.13,1.91,-0.08449,5e-05,11.25071]
[1779838692438,39.84,75825.13,1.91,-0.08449,5e-05,11.25071]
[1779838692468,39.84,75825.13,1.91,-0.08449,5e-05,11.25071]
[1779838692569,39.84,75826.6,1.91,-0.08441,5e-05,11.24319]
[1779838694422,39.84,75837.7,1.91,-0.08382,5e-05,11.1852]
[1779838694458,39.84,75837.7,1.91,-0.08382,5e-05,11.1852]
[1779838694517,39.84,75837.7,1.91,-0.08382,5e-05,11.1852]
[1779838694521,39.84,75840.12,1.91,-0.08369,5e-05,11.17238]
[1779838697175,39.84,75840.77,1.91,-0.08365,5e-05,11.16851]
[1779838697466,39.84,75840.77,1.91,-0.08365,5e-05,11.16851]
[1779838697545,39.84,75842.4,1.91,-0.08356,5e-05,11.15982]
[1779838700509,39.84,75849.61,1.91,-0.08317,5e-05,11.12208]
[1779838700511,39.84,75849.61,1.91,-0.08317,5e-05,11.12208]
[1779838700520,39.84,75849.61,1.91,-0.08317,5e-05,11.12208]
[1779838703768,39.84,75854.61,1.91,-0.0829,5e-05,11.09555]
[1779838703777,39.84,75854.61,1.91,-0.0829,5e-05,11.09555]
[1779838706585,39.84,75855.17,1.91,-0.08287,5e-05,11.09229]
[1779838706598,39.84,75855.17,1.91,-0.08287,5e-05,11.09229]
[1779838708622,39.84,75854.4,1.91,-0.08291,5e-05,11.09603]
[1779838708629,39.84,75854.4,1.91,-0.08291,5e-05,11.09603]
[1779838712681,39.84,75854.55,1.91,-0.08287,5e-05,11.09141]
[1779838712693,39.84,75854.55,1.91,-0.08287,5e-05,11.09141]
[1779838713960,39.84,75854.9,1.91,-0.08285,5e-05,11.0896]
[1779838714010,39.84,75854.9,1.91,-0.08285,5e-05,11.0896]
[1779838714122,39.84,75854.9,1.91,-0.08285,5e-05,11.0896]
[1779838714211,39.84,75854.9,1.91,-0.08285,5e-05,11.0896]
[1779838714248,39.84,75854.9,1.91,-0.08285,5e-05,11.0896]
[1779838714570,39.84,75855.94,1.91,-0.0828,5e-05,11.08413]
[1779838715872,39.84,75870.76,1.91,-0.08202,5e-05,11.00766]
[1779838721347,39.84,75875.1,1.91,-0.08179,5e-05,10.9855]
[1779838726949,39.84,75878.42,1.91,-0.08163,5e-05,10.96901]
[1779838731984,39.84,75882.41,1.91,-0.08142,5e-05,10.94896]
[1779838737019,39.84,75886.1,1.91,-0.08123,5e-05,10.93009]
[1779838742056,39.84,75874.33,1.91,-0.08184,5e-05,10.98991]
[1779838747092,39.84,75874.96,1.91,-0.08181,5e-05,10.98694]
[1779838752126,39.84,75883.03,1.91,-0.08139,5e-05,10.94606]
[1779838757160,39.84,75876.84,1.91,-0.08172,5e-05,10.97843]
[1779838762197,39.84,75873.32,1.91,-0.08191,5e-05,10.99702]
[1779838767233,39.84,75868.06,1.91,-0.08219,5e-05,11.02423]
[1779838772402,39.84,75865.44,1.91,-0.08232,5e-05,11.03773]
[1779838777851,39.84,75864.87,1.91,-0.08233,5e-05,11.03727]
[1779838783571,39.84,75866.88,1.91,-0.08222,5e-05,11.02683]
[1779838788426,39.84,75863.18,1.91,-0.08242,5e-05,11.0458]
[1779838788634,39.84,75863.18,1.91,-0.08242,5e-05,11.0458]
[1779838788498,39.84,75859.38,1.91,-0.08262,5e-05,11.06538]
[1779838789797,39.84,75859.38,1.91,-0.08262,5e-05,11.06531]
[1779838790405,39.84,75859.54,1.91,-0.08261,5e-05,11.06439]
[1779838795443,39.84,75867.65,1.91,-0.08218,5e-05,11.02223]
[1779838800475,39.84,75871.11,1.91,-0.082,5e-05,11.00426]
[1779838804409,39.84,75875.76,1.91,-0.08175,5e-05,10.9803]
[1779838804700,39.84,75875.76,1.91,-0.08175,5e-05,10.9803]
[1779838804533,39.84,75891.93,1.91,-0.08091,5e-05,10.89735]
[1779838805148,39.84,75891.93,1.91,-0.08091,5e-05,10.89735]
[1779838805649,39.84,75891.93,1.91,-0.08091,5e-05,10.89735]
[1779838805692,39.84,75896.01,1.91,-0.0807,5e-05,10.87648]
[1779838805802,39.84,75896.01,1.91,-0.0807,5e-05,10.87648]
[1779838805965,39.84,75896.01,1.91,-0.0807,5e-05,10.87648]
[1779838806005,39.84,75896.01,1.91,-0.0807,5e-05,10.87648]
[1779838806081,39.84,75896.01,1.91,-0.0807,5e-05,10.87648]
[1779838806143,39.84,75896.01,1.91,-0.0807,5e-05,10.87648]
[1779838806310,39.84,75896.01,1.91,-0.0807,5e-05,10.87648]
[1779838806375,39.84,75896.01,1.91,-0.0807,5e-05,10.87648]
[1779838806406,39.84,75896.01,1.91,-0.0807,5e-05,10.87648]
[1779838806433,39.84,75896.01,1.91,-0.0807,5e-05,10.87648]
[1779838806515,39.84,75896.01,1.91,-0.0807,5e-05,10.87648]
[1779838806564,39.84,75896.01,1.91,-0.0807,5e-05,10.87648]
[1779838806608,39.84,75890.55,1.91,-0.08098,5e-05,10.90459]
[1779838806755,39.84,75890.55,1.91,-0.08098,5e-05,10.90459]
[1779838806779,39.84,75890.55,1.91,-0.08098,5e-05,10.90459]
[1779838806811,39.84,75890.55,1.91,-0.08098,5e-05,10.90459]
[1779838806840,39.84,75890.55,1.91,-0.08098,5e-05,10.90459]
[1779838807009,39.84,75890.55,1.91,-0.08098,5e-05,10.90459]
[1779838807053,39.84,75890.55,1.91,-0.08098,5e-05,10.90459]
[1779838807278,39.84,75890.55,1.91,-0.08098,5e-05,10.90459]
[1779838807313,39.84,75890.55,1.91,-0.08098,5e-05,10.90459]
[1779838807328,39.84,75890.55,1.91,-0.08098,5e-05,10.90459]
[1779838807340,39.84,75890.55,1.91,-0.08098,5e-05,10.90459]
[1779838807546,39.84,75890.55,1.91,-0.08098,5e-05,10.90443]
[1779838809185,39.84,75890.65,1.91,-0.08098,5e-05,10.90372]
[1779838809198,39.84,75890.65,1.91,-0.08098,5e-05,10.90372]
[1779838809723,39.84,75889.58,1.91,-0.08103,5e-05,10.909]
[1779838814746,39.84,75888.31,1.91,-0.08109,5e-05,10.91451]
[1779838819772,39.84,75882.05,1.91,-0.08142,5e-05,10.94737]
[1779838824792,39.84,75880.28,1.91,-0.08152,5e-05,10.957]
[1779838829803,39.84,75880.13,1.91,-0.08153,5e-05,10.95821]
[1779838834815,39.84,75880.17,1.91,-0.08151,5e-05,10.95516]
[1779838839819,39.84,75873.69,1.91,-0.08185,5e-05,10.98866]
[1779838844838,39.84,75874.44,1.91,-0.08181,5e-05,10.98497]
[1779838849860,39.84,75875.75,1.91,-0.08174,5e-05,10.97843]
[1779838854878,39.84,75879.98,1.91,-0.08153,5e-05,10.95697]
[1779838859884,39.84,75880.0,1.91,-0.08153,5e-05,10.95721]
[1779838864885,39.84,75873.17,1.91,-0.08189,5e-05,10.99263]
[1779838869891,39.84,75874.21,1.91,-0.08184,5e-05,10.9874]
[1779838874914,39.84,75879.17,1.91,-0.08158,5e-05,10.96211]
[1779838879921,39.84,75879.32,1.91,-0.08157,5e-05,10.96172]
[1779838884934,39.85,75875.88,1.91,-0.08176,5e-05,10.97985]
[1779838889947,39.85,75874.59,1.91,-0.08183,5e-05,10.98669]
[1779838894966,39.85,75872.37,1.91,-0.08192,5e-05,10.99495]
[1779838899993,39.85,75875.41,1.91,-0.08177,5e-05,10.97944]
[1779838905022,39.85,75872.28,1.91,-0.08193,5e-05,10.99563]
[1779838910042,39.85,75872.1,1.91,-0.08194,5e-05,10.99655]
[1779838915043,39.85,75874.13,1.91,-0.08183,5e-05,10.98609]
[1779838920067,39.85,75874.14,1.91,-0.08183,5e-05,10.98608]
[1779838925072,39.85,75874.13,1.91,-0.08183,5e-05,10.98618]
[1779838930088,39.85,75874.54,1.91,-0.08181,5e-05,10.98415]
[1779838935107,39.85,75873.99,1.91,-0.08184,5e-05,10.98703]
[1779838940130,39.85,75874.47,1.91,-0.08182,5e-05,10.98459]
[1779838945144,39.85,75875.42,1.91,-0.08177,5e-05,10.97977]
[1779838950169,39.85,75875.96,1.91,-0.08174,5e-05,10.97708]
[1779838955181,39.85,75875.91,1.91,-0.08173,5e-05,10.97417]
[1779838960187,39.85,75875.52,1.91,-0.08175,5e-05,10.97635]
[1779838965203,39.85,75875.52,1.91,-0.08175,5e-05,10.97647]
[1779838970216,39.85,75872.54,1.91,-0.08191,5e-05,10.99194]
[1779838975235,39.85,75871.55,1.91,-0.08196,5e-05,10.99702]
[1779838980248,39.85,75872.41,1.91,-0.08191,5e-05,10.99254]
[1779838985252,39.85,75872.13,1.91,-0.08193,5e-05,10.99396]
[1779838990258,39.85,75871.9,1.91,-0.08194,5e-05,10.99511]
[1779838995273,39.85,75871.36,1.91,-0.08197,5e-05,10.99788]
[1779839000275,39.85,75871.74,1.91,-0.08195,5e-05,10.99589]
[1779839005292,39.85,75871.74,1.91,-0.08195,5e-05,10.99586]
[1779839010310,39.85,75871.71,1.91,-0.08195,5e-05,10.99598]
[1779839015313,39.85,75872.28,1.91,-0.0819,5e-05,10.98975]
[1779839020338,39.85,75872.29,1.91,-0.0819,5e-05,10.98971]
[1779839025346,39.85,75872.61,1.91,-0.08188,5e-05,10.98807]
[1779839030363,39.85,75872.8,1.91,-0.08187,5e-05,10.98711]
[1779839035371,39.85,75873.06,1.91,-0.08186,5e-05,10.9858]
[1779839040394,39.85,75873.06,1.91,-0.08186,5e-05,10.98583]
[1779839045400,39.85,75873.64,1.91,-0.08183,5e-05,10.98288]
[1779839050403,39.85,75875.79,1.91,-0.08171,5e-05,10.97194]
[1779839055417,39.85,75875.12,1.91,-0.08175,5e-05,10.97552]
[1779839060445,39.85,75874.63,1.91,-0.08178,5e-05,10.97816]
[1779839065450,39.85,75874.44,1.91,-0.08179,5e-05,10.97925]
[1779839070451,39.85,75874.52,1.91,-0.08179,5e-05,10.97893]
[1779839075460,39.85,75872.75,1.91,-0.08186,5e-05,10.98485]
[1779839076984,39.85,75859.39,1.91,-0.08256,5e-05,11.05365]
[1779839082009,39.85,75859.01,1.91,-0.08257,5e-05,11.05511]
[1779839087029,39.85,75866.37,1.91,-0.08218,5e-05,11.0167]
[1779839092045,39.85,75868.72,1.91,-0.08206,5e-05,11.00447]
[1779839097051,39.85,75870.36,1.91,-0.08197,5e-05,10.99594]
[1779839102051,39.85,75873.12,1.91,-0.08183,5e-05,10.98171]
[1779839107071,39.85,75885.5,1.91,-0.08118,5e-05,10.91853]
[1779839112072,39.85,75885.94,1.91,-0.08117,5e-05,10.91682]
[1779839117078,39.85,75876.11,1.91,-0.08168,5e-05,10.96779]
[1779839122095,39.85,75876.18,1.91,-0.08168,5e-05,10.9676]
[1779839127103,39.85,75876.52,1.91,-0.08167,5e-05,10.96602]
[1779839132122,39.85,75876.36,1.91,-0.08165,5e-05,10.96373]
[1779839137125,39.85,75876.42,1.91,-0.08165,5e-05,10.9636]
[1779839142129,39.85,75875.9,1.91,-0.08168,5e-05,10.96646]
[1779839147157,39.85,75878.86,1.91,-0.08153,5e-05,10.95144]
[1779839152171,39.85,75875.7,1.91,-0.0817,5e-05,10.96796]
[1779839157188,39.85,75875.05,1.91,-0.08173,5e-05,10.97146]
[1779839162197,39.85,75868.88,1.91,-0.08206,5e-05,11.00326]
[1779839167198,39.85,75868.44,1.91,-0.08208,5e-05,11.00533]
[1779839172210,39.85,75868.04,1.91,-0.0821,5e-05,11.00715]
[1779839177239,39.85,75866.0,1.91,-0.0822,5e-05,11.01738]
[1779839182240,39.85,75865.31,1.91,-0.08223,5e-05,11.02059]
[1779839187251,39.85,75866.22,1.91,-0.08218,5e-05,11.01556]
[1779839192254,39.85,75863.93,1.91,-0.08228,5e-05,11.02373]
[1779839197270,39.85,75857.29,1.91,-0.08262,5e-05,11.05744]
[1779839202287,39.85,75860.42,1.91,-0.08245,5e-05,11.04069]
[1779839207298,39.85,75860.23,1.91,-0.08246,5e-05,11.04132]
[1779839212331,39.85,75858.05,1.91,-0.08257,5e-05,11.05223]
[1779839217332,39.85,75858.4,1.91,-0.08255,5e-05,11.05012]
[1779839222357,39.85,75861.2,1.91,-0.0824,5e-05,11.03544]
[1779839227372,39.84,75863.1,1.91,-0.0823,5e-05,11.02543]
[1779839232397,39.84,75865.36,1.91,-0.08217,5e-05,11.01353]
[1779839237421,39.84,75868.03,1.91,-0.08203,5e-05,10.99963]
[1779839242429,39.84,75880.81,1.91,-0.08137,5e-05,10.93414]
[1779839247450,39.85,75880.32,1.91,-0.0814,5e-05,10.93701]
[1779839252456,39.85,75879.81,1.91,-0.08141,5e-05,10.93667]
[1779839257459,39.85,75878.97,1.91,-0.08145,5e-05,10.94131]
[1779839262483,39.85,75878.44,1.91,-0.08148,5e-05,10.94434]
[1779839267491,39.85,75877.56,1.91,-0.08153,5e-05,10.94914]
[1779839272514,39.85,75877.41,1.91,-0.08154,5e-05,10.95018]
[1779839277522,39.85,75870.87,1.91,-0.08188,5e-05,10.98388]
[1779839282525,39.85,75869.63,1.91,-0.08195,5e-05,10.99023]
[1779839287534,39.85,75872.79,1.91,-0.08178,5e-05,10.97401]
[1779839292539,39.85,75873.97,1.91,-0.08172,5e-05,10.96809]
[1779839297556,39.85,75871.31,1.91,-0.08187,5e-05,10.98205]
[1779839302568,39.85,75871.11,1.91,-0.08188,5e-05,10.98321]
[1779839307579,39.85,75871.35,1.91,-0.08187,5e-05,10.98206]
[1779839312600,39.85,75872.18,1.91,-0.0818,5e-05,10.97458]
[1779839317609,39.85,75872.77,1.91,-0.08177,5e-05,10.97163]
[1779839322624,39.85,75871.06,1.91,-0.08186,5e-05,10.98041]
[1779839327628,39.85,75871.76,1.91,-0.08182,5e-05,10.97676]
[1779839332649,39.85,75871.76,1.91,-0.08182,5e-05,10.97673]
[1779839337267,39.85,75857.28,1.91,-0.08258,5e-05,11.05117]
[1779839342268,39.85,75852.03,1.91,-0.08285,5e-05,11.07759]
[1779839347271,39.85,75848.94,1.91,-0.08301,5e-05,11.09287]
[1779839352280,39.85,75848.17,1.91,-0.08304,5e-05,11.09593]
[1779839357301,39.84,75847.93,1.91,-0.08304,5e-05,11.09608]
[1779839362318,39.84,75847.4,1.91,-0.08306,5e-05,11.09794]
[1779839367323,39.84,75846.31,1.91,-0.08311,5e-05,11.1027]
[1779839372339,39.84,75845.9,1.91,-0.0831,5e-05,11.10061]
[1779839377359,39.84,75845.26,1.91,-0.08312,5e-05,11.10281]
[1779839382366,39.83,75843.85,1.91,-0.08319,5e-05,11.10934]
[1779839387376,39.83,75844.17,1.91,-0.08316,5e-05,11.1067]
[1779839392388,39.83,75847.3,1.91,-0.08299,5e-05,11.08962]
[1779839397408,39.83,75847.4,1.91,-0.08298,5e-05,11.08837]
[1779839402424,39.83,75846.31,1.91,-0.08303,5e-05,11.09333]
[1779839407451,39.83,75842.64,1.91,-0.08322,5e-05,11.11158]
[1779839412465,39.82,75842.93,1.91,-0.08319,5e-05,11.10928]
[1779839417495,39.82,75842.79,1.91,-0.08319,5e-05,11.10918]
[1779839418343,39.82,75842.79,1.91,-0.08319,5e-05,11.10918]
[1779839418361,39.82,75842.79,1.91,-0.08319,5e-05,11.10918]
[1779839418411,39.82,75842.79,1.91,-0.08319,5e-05,11.10902]
[1779839418837,39.82,75842.79,1.91,-0.08319,5e-05,11.10885]
[1779839423877,39.82,75844.47,1.91,-0.08309,5e-05,11.0994]
[1779839428911,39.82,75844.42,1.91,-0.08309,5e-05,11.09892]
[1779839434139,39.82,75844.32,1.91,-0.08307,5e-05,11.09554]
[1779839434179,39.82,75829.9,1.91,-0.08383,5e-05,11.17001]
[1779839440997,39.81,75831.79,1.91,-0.08371,5e-05,11.15834]
[1779839447040,39.81,75830.39,1.91,-0.08377,5e-05,11.16398]
[1779839452596,39.81,75827.83,1.91,-0.08389,5e-05,11.17613]
[1779839458117,39.81,75826.9,1.91,-0.08392,5e-05,11.17897]
[1779839464159,39.8,75821.05,1.91,-0.08423,5e-05,11.20854]
[1779839469194,39.8,75820.16,1.91,-0.08426,5e-05,11.21157]
[1779839474230,39.8,75822.52,1.91,-0.08412,5e-05,11.1978]
[1779839481278,39.79,75820.73,1.91,-0.08419,5e-05,11.20518]
[1779839483665,39.79,75814.1,1.91,-0.08454,5e-05,11.23909]
[1779839486941,39.79,75811.41,1.91,-0.08469,5e-05,11.25278]
[1779839487375,39.79,75811.41,1.91,-0.08469,5e-05,11.25277]
[1779839493369,39.79,75811.62,1.91,-0.08465,5e-05,11.24827]
[1779839496332,39.79,75810.65,1.91,-0.0847,5e-05,11.25329]
[1779839496361,39.79,75810.65,1.91,-0.0847,5e-05,11.25329]
[1779839496409,39.79,75809.56,1.91,-0.08476,5e-05,11.25895]
[1779839498200,39.79,75809.56,1.91,-0.08476,5e-05,11.25895]
[1779839498406,39.79,75809.56,1.91,-0.08476,5e-05,11.25889]
[1779839503440,39.79,75810.32,1.91,-0.08472,5e-05,11.25473]
[1779839506353,39.79,75810.92,1.91,-0.08469,5e-05,11.25154]
[1779839507785,39.79,75813.43,1.91,-0.08455,5e-05,11.23846]
[1779839513826,39.79,75817.88,1.91,-0.08431,5e-05,11.21544]
[1779839521864,39.79,75816.72,1.91,-0.08436,5e-05,11.22035]
[1779839528356,39.78,75814.98,1.91,-0.08443,5e-05,11.22645]
[1779839533368,39.78,75814.98,1.91,-0.08442,5e-05,11.22529]
[1779839538426,39.78,75817.55,1.91,-0.08426,5e-05,11.21018]
[1779839543791,39.78,75820.08,1.91,-0.08411,5e-05,11.19584]
[1779839549835,39.77,75818.79,1.91,-0.08418,5e-05,11.20181]
[1779839551776,39.77,75831.78,1.91,-0.08346,5e-05,11.13108]
[1779839558084,39.77,75835.79,1.91,-0.08324,5e-05,11.10984]
[1779839565875,39.77,75836.19,1.91,-0.08321,5e-05,11.10686]
[1779839573930,39.77,75832.98,1.91,-0.08338,5e-05,11.12282]
[1779839578965,39.77,75834.54,1.91,-0.08329,5e-05,11.11426]
[1779839588002,39.77,75836.44,1.91,-0.08318,5e-05,11.10404]
[1779839595078,39.77,75839.41,1.91,-0.08302,5e-05,11.08759]
[1779839605145,39.77,75840.3,1.91,-0.08296,5e-05,11.08211]
[1779839611190,39.76,75839.32,1.91,-0.08299,5e-05,11.08338]
[1779839618987,39.76,75835.49,1.91,-0.08319,5e-05,11.10331]
[1779839627302,39.77,75831.52,1.91,-0.08342,5e-05,11.12532]
[1779839633343,39.77,75830.9,1.91,-0.08346,5e-05,11.13016]
[1779839639387,39.77,75828.2,1.91,-0.08362,5e-05,11.14576]
[1779839644420,39.78,75820.46,1.91,-0.08405,5e-05,11.18719]
[1779839649456,39.78,75825.16,1.91,-0.08381,5e-05,11.16379]
[1779839654491,39.78,75827.52,1.91,-0.08369,5e-05,11.15259]
[1779839659527,39.78,75831.25,1.91,-0.0835,5e-05,11.13334]
[1779839664561,39.78,75835.79,1.91,-0.08325,5e-05,11.10925]
[1779839669599,39.78,75837.21,1.91,-0.08318,5e-05,11.10233]
[1779839679408,39.78,75838.09,1.91,-0.08312,5e-05,11.09559]
[1779839685707,39.79,75839.62,1.91,-0.08306,5e-05,11.08924]
[1779839690742,39.79,75836.55,1.91,-0.08323,5e-05,11.10606]
[1779839696553,39.79,75833.36,1.91,-0.0834,5e-05,11.12259]
[1779839696571,39.79,75839.27,1.91,-0.08308,5e-05,11.0918]
[1779839703846,39.79,75841.8,1.91,-0.08294,5e-05,11.07832]
[1779839709616,39.79,75836.48,1.91,-0.08323,5e-05,11.10584]
[1779839709620,39.79,75831.93,1.91,-0.08347,5e-05,11.12968]
[1779839710169,39.79,75831.93,1.91,-0.08347,5e-05,11.12968]
[1779839710177,39.79,75831.93,1.91,-0.08347,5e-05,11.12968]
[1779839710216,39.79,75831.93,1.91,-0.08347,5e-05,11.12968]
[1779839710375,39.79,75827.17,1.91,-0.08373,5e-05,11.1546]
[1779839712201,39.79,75827.17,1.91,-0.08373,5e-05,11.15478]
[1779839712601,39.79,75824.64,1.91,-0.08386,5e-05,11.16808]
[1779839714227,39.79,75825.0,1.91,-0.08385,5e-05,11.16637]
[1779839714244,39.79,75825.0,1.91,-0.08385,5e-05,11.16637]
[1779839714326,39.79,75825.0,1.91,-0.08385,5e-05,11.16653]
[1779839716249,39.79,75824.87,1.91,-0.08386,5e-05,11.16737]
[1779839716631,39.79,75825.24,1.91,-0.08384,5e-05,11.16561]
[1779839721643,39.79,75823.75,1.91,-0.08392,5e-05,11.17402]
[1779839722334,39.79,75823.37,1.91,-0.08395,5e-05,11.17631]
[1779839722363,39.79,75823.37,1.91,-0.08395,5e-05,11.17631]
[1779839722405,39.79,75823.1,1.91,-0.08396,5e-05,11.17771]
[1779839724360,39.79,75822.92,1.91,-0.08397,5e-05,11.17881]
[1779839724681,39.79,75822.58,1.91,-0.08399,5e-05,11.18089]
[1779839728416,39.79,75822.58,1.91,-0.084,5e-05,11.18136]
[1779839728452,39.79,75822.58,1.91,-0.084,5e-05,11.18136]
[1779839730438,39.79,75822.58,1.91,-0.084,5e-05,11.18136]
[1779839732466,39.79,75822.58,1.91,-0.084,5e-05,11.18182]
[1779839732474,39.79,75822.58,1.91,-0.084,5e-05,11.18182]
[1779839732564,39.79,75822.58,1.91,-0.08398,5e-05,11.17865]
[1779839734490,39.79,75822.58,1.91,-0.08398,5e-05,11.17865]
[1779839734586,39.79,75820.43,1.91,-0.0841,5e-05,11.19012]
[1779839738545,39.8,75819.61,1.91,-0.08415,5e-05,11.19483]
[1779839738573,39.8,75819.61,1.91,-0.08415,5e-05,11.19483]
[1779839738599,39.8,75819.61,1.91,-0.08415,5e-05,11.19483]
[1779839738632,39.8,75819.01,1.91,-0.08418,5e-05,11.1981]
[1779839744114,39.8,75818.6,1.91,-0.08421,5e-05,11.20107]
[1779839749152,39.8,75818.34,1.91,-0.08424,5e-05,11.2031]
[1779839750711,39.8,75818.34,1.91,-0.08424,5e-05,11.2031]
[1779839751615,39.8,75818.15,1.91,-0.08425,5e-05,11.20436]
[1779839752732,39.8,75818.15,1.91,-0.08425,5e-05,11.20464]
[1779839752737,39.8,75818.15,1.91,-0.08425,5e-05,11.20464]
[1779839752742,39.8,75818.15,1.91,-0.08425,5e-05,11.20464]
[1779839754184,39.8,75818.15,1.91,-0.08425,5e-05,11.20478]
[1779839754753,39.8,75818.15,1.91,-0.08425,5e-05,11.20478]
[1779839755674,39.8,75817.54,1.91,-0.08429,5e-05,11.20809]
[1779839756779,39.8,75817.49,1.91,-0.08429,5e-05,11.20849]
[1779839756786,39.8,75817.49,1.91,-0.08429,5e-05,11.20849]
[1779839760841,39.8,75817.28,1.91,-0.08431,5e-05,11.21013]
[1779839760846,39.8,75817.28,1.91,-0.08431,5e-05,11.21013]
[1779839760851,39.8,75817.28,1.91,-0.08431,5e-05,11.21013]
[1779839762873,39.8,75816.93,1.91,-0.08433,5e-05,11.21222]
[1779839762898,39.8,75816.93,1.91,-0.08433,5e-05,11.21222]
[1779839762966,39.8,75816.93,1.91,-0.08433,5e-05,11.21236]
[1779839770040,39.8,75815.28,1.91,-0.08443,5e-05,11.2219]
[1779839775331,39.81,75812.6,1.91,-0.08458,5e-05,11.23653]
[1779839780365,39.81,75811.55,1.91,-0.08464,5e-05,11.24264]
[1779839787951,39.81,75811.38,1.91,-0.08466,5e-05,11.24404]
[1779839794461,39.81,75809.87,1.91,-0.08473,5e-05,11.24988]
[1779839800506,39.81,75809.06,1.91,-0.08478,5e-05,11.25489]
[1779839805542,39.81,75801.9,1.91,-0.08517,5e-05,11.29272]
[1779839812591,39.81,75802.35,1.91,-0.08515,5e-05,11.29091]
[1779839820392,39.81,75803.49,1.91,-0.0851,5e-05,11.28557]
[1779839821124,39.81,75803.49,1.91,-0.0851,5e-05,11.28557]
[1779839826690,39.82,75805.09,1.91,-0.08502,5e-05,11.2777]
[1779839831725,39.82,75805.31,1.91,-0.08501,5e-05,11.27698]
[1779839836763,39.82,75809.63,1.91,-0.08478,5e-05,11.25515]
[1779839843659,39.82,75809.29,1.91,-0.0848,5e-05,11.25732]
[1779839848843,39.82,75809.46,1.91,-0.08481,5e-05,11.25771]
[1779839853880,39.82,75809.53,1.91,-0.08479,5e-05,11.25476]
[1779839858910,39.82,75809.6,1.91,-0.08479,5e-05,11.2547]
[1779839863950,39.83,75809.27,1.91,-0.08482,5e-05,11.25762]
[1779839868983,39.83,75807.01,1.91,-0.08495,5e-05,11.27009]
[1779839880813,39.83,75806.64,1.91,-0.08498,5e-05,11.27354]
[1779839886103,39.83,75806.63,1.91,-0.08499,5e-05,11.27421]
[1779839891138,39.83,75806.69,1.91,-0.08499,5e-05,11.27452]
[1779839896173,39.83,75808.46,1.91,-0.0849,5e-05,11.26596]
[1779839901208,39.83,75807.93,1.91,-0.08494,5e-05,11.26943]
[1779839908258,39.84,75809.34,1.91,-0.08487,5e-05,11.26311]
[1779839913293,39.84,75816.46,1.91,-0.08447,5e-05,11.22287]
[1779839918329,39.84,75820.13,1.91,-0.08427,5e-05,11.20319]
[1779839923362,39.83,75824.19,1.91,-0.08405,5e-05,11.18182]
[1779839928398,39.84,75827.41,1.91,-0.08389,5e-05,11.16614]
[1779839933432,39.84,75828.8,1.91,-0.08382,5e-05,11.15988]
[1779839934820,39.84,75828.8,1.91,-0.08382,5e-05,11.15988]
[1779839944509,39.84,75834.57,1.91,-0.08354,5e-05,11.132]
[1779839949545,39.84,75836.97,1.91,-0.08342,5e-05,11.12047]
[1779839954580,39.85,75839.0,1.91,-0.08332,5e-05,11.11086]
[1779839959616,39.85,75840.48,1.91,-0.08325,5e-05,11.10408]
[1779839964650,39.85,75842.16,1.91,-0.08317,5e-05,11.09627]
[1779839969685,39.85,75844.44,1.91,-0.08306,5e-05,11.08534]
[1779839977750,39.85,75845.81,1.91,-0.08298,5e-05,11.07633]
[1779839982778,39.86,75844.85,1.91,-0.08303,5e-05,11.08212]
[1779839987812,39.86,75845.13,1.91,-0.08303,5e-05,11.08147]
[1779839996874,39.86,75845.67,1.91,-0.08301,5e-05,11.08014]
[1779839998512,39.86,75845.62,1.91,-0.08302,5e-05,11.08055]
[1779839998572,39.86,75845.62,1.91,-0.08302,5e-05,11.08055]
[1779839998891,39.86,75844.94,1.91,-0.08305,5e-05,11.08423]
[1779840001919,39.86,75853.41,1.91,-0.08261,5e-05,11.04097]
[1779840002578,39.86,75853.41,1.91,-0.08261,5e-05,11.04097]
[1779840002923,39.86,75858.63,1.91,-0.08234,5e-05,11.01395]
[1779840005961,39.86,75842.85,1.91,-0.08317,5e-05,11.09546]
[1779840006658,39.86,75842.85,1.91,-0.08317,5e-05,11.09546]
[1779840006960,39.86,75845.14,1.91,-0.08305,5e-05,11.08377]
[1779840012013,39.86,75837.71,1.91,-0.08345,5e-05,11.1229]
[1779840017030,39.86,75846.09,1.91,-0.08301,5e-05,11.08005]
[1779840018838,39.86,75846.09,1.91,-0.08301,5e-05,11.08005]
[1779840020844,39.86,75853.2,1.91,-0.08264,5e-05,11.04371]
[1779840020870,39.86,75853.2,1.91,-0.08264,5e-05,11.04371]
[1779840020882,39.86,75853.2,1.91,-0.08264,5e-05,11.04371]
[1779840020899,39.86,75853.2,1.91,-0.08264,5e-05,11.04371]
[1779840021498,39.86,75853.95,1.91,-0.0826,5e-05,11.03995]
[1779840021727,39.86,75853.95,1.91,-0.0826,5e-05,11.03995]
[1779840021901,39.86,75853.95,1.91,-0.0826,5e-05,11.03995]
[1779840021918,39.86,75853.95,1.91,-0.0826,5e-05,11.03995]
[1779840021930,39.86,75853.95,1.91,-0.0826,5e-05,11.03995]
[1779840021916,39.86,75855.21,1.91,-0.08253,5e-05,11.03337]
[1779840022272,39.86,75855.21,1.91,-0.08253,5e-05,11.03337]
[1779840022311,39.86,75855.21,1.91,-0.08253,5e-05,11.03337]
[1779840022851,39.86,75855.21,1.91,-0.08253,5e-05,11.03337]
[1779840022877,39.86,75855.21,1.91,-0.08253,5e-05,11.03337]
[1779840022943,39.86,75864.84,1.91,-0.08203,5e-05,10.98371]
[1779840023631,39.86,75864.84,1.91,-0.08203,5e-05,10.98371]
[1779840023733,39.86,75867.51,1.91,-0.08189,5e-05,10.96999]
[1779840029958,39.86,75857.12,1.91,-0.08243,5e-05,11.02341]
[1779840035129,39.86,75863.98,1.91,-0.08205,5e-05,10.98469]
[1779840040240,39.86,75866.91,1.91,-0.0819,5e-05,10.9697]
[1779840046244,39.86,75863.47,1.91,-0.08208,5e-05,10.98762]
[1779840049162,39.86,75854.08,1.91,-0.08257,5e-05,11.03598]
[1779840049207,39.86,75854.08,1.91,-0.08257,5e-05,11.03598]
[1779840049215,39.86,75854.08,1.91,-0.08257,5e-05,11.03598]
[1779840049243,39.86,75854.08,1.91,-0.08257,5e-05,11.03598]
[1779840049528,39.86,75852.8,1.91,-0.08264,5e-05,11.04254]
[1779840051271,39.86,75853.21,1.91,-0.08262,5e-05,11.04037]
[1779840051971,39.86,75853.56,1.91,-0.0826,5e-05,11.03851]
[1779840056981,39.87,75852.61,1.91,-0.08266,5e-05,11.04442]
[1779840059438,39.87,75847.01,1.91,-0.08296,5e-05,11.07397]
[1779840059449,39.87,75847.01,1.91,-0.08296,5e-05,11.07397]
[1779840059539,39.87,75847.26,1.91,-0.08295,5e-05,11.07286]
[1779840060702,39.87,75847.26,1.91,-0.08295,5e-05,11.07286]
[1779840060743,39.87,75847.26,1.91,-0.08295,5e-05,11.07286]
[1779840060820,39.87,75847.16,1.91,-0.08296,5e-05,11.07356]
[1779840061163,39.87,75847.16,1.91,-0.08296,5e-05,11.07356]
[1779840061986,39.87,75849.12,1.91,-0.08286,5e-05,11.06363]
[1779840066994,39.87,75847.73,1.91,-0.08294,5e-05,11.07164]
[1779840072008,39.87,75848.62,1.91,-0.0829,5e-05,11.06803]
[1779840073663,39.87,75847.43,1.91,-0.08297,5e-05,11.0746]
[1779840073671,39.87,75847.43,1.91,-0.08297,5e-05,11.0746]
[1779840073683,39.87,75847.43,1.91,-0.08297,5e-05,11.0746]
[1779840075700,39.87,75844.05,1.91,-0.08315,5e-05,11.09248]
[1779840075714,39.87,75844.05,1.91,-0.08315,5e-05,11.09248]
[1779840075724,39.87,75844.05,1.91,-0.08315,5e-05,11.09248]
[1779840077722,39.87,75842.95,1.91,-0.08321,5e-05,11.09852]
[1779840077726,39.87,75842.95,1.91,-0.08321,5e-05,11.09852]
[1779840077735,39.87,75842.95,1.91,-0.08321,5e-05,11.09852]
[1779840077745,39.87,75842.95,1.91,-0.08321,5e-05,11.09852]
[1779840079763,39.88,75843.83,1.91,-0.08317,5e-05,11.09432]
[1779840079770,39.88,75843.83,1.91,-0.08317,5e-05,11.09432]
[1779840079778,39.88,75843.83,1.91,-0.08317,5e-05,11.09432]
[1779840084469,39.88,75850.84,1.91,-0.08281,5e-05,11.05905]
[1779840084516,39.88,75850.84,1.91,-0.08281,5e-05,11.05905]
[1779840090555,39.88,75855.38,1.91,-0.08257,5e-05,11.0359]
[1779840095591,39.88,75845.62,1.91,-0.08306,5e-05,11.08277]
[1779840100625,39.88,75844.98,1.91,-0.0831,5e-05,11.08607]
[1779840105661,39.88,75845.73,1.91,-0.08307,5e-05,11.08354]
[1779840110694,39.88,75843.72,1.91,-0.08318,5e-05,11.09419]
[1779840115818,39.88,75842.67,1.91,-0.08323,5e-05,11.09923]
[1779840121773,39.88,75851.38,1.91,-0.08276,5e-05,11.05365]
[1779840126808,39.88,75855.33,1.91,-0.08255,5e-05,11.03304]
[1779840132850,39.88,75853.03,1.91,-0.08267,5e-05,11.04491]
[1779840138892,39.88,75853.05,1.91,-0.08267,5e-05,11.04483]
[1779840145948,39.88,75855.84,1.91,-0.08253,5e-05,11.03061]
[1779840151990,39.88,75856.53,1.91,-0.08247,5e-05,11.02393]
[1779840157027,39.88,75860.55,1.91,-0.08226,5e-05,11.00347]
[1779840162062,39.88,75862.0,1.91,-0.08219,5e-05,10.99645]
[1779840167097,39.88,75861.31,1.91,-0.08223,5e-05,11.00046]
[1779840172134,39.88,75861.7,1.91,-0.08222,5e-05,10.99891]
[1779840179182,39.88,75861.89,1.91,-0.08221,5e-05,10.99865]
[1779840184217,39.88,75860.2,1.91,-0.08231,5e-05,11.00783]
[1779840188809,39.88,75858.42,1.91,-0.0824,5e-05,11.01726]
[1779840188846,39.88,75858.42,1.91,-0.0824,5e-05,11.01726]
[1779840189003,39.88,75858.42,1.91,-0.0824,5e-05,11.01726]
[1779840189029,39.88,75858.42,1.91,-0.0824,5e-05,11.01726]
[1779840189133,39.88,75857.75,1.91,-0.08244,5e-05,11.02086]
[1779840189619,39.88,75857.75,1.91,-0.08244,5e-05,11.02086]
[1779840190052,39.88,75844.1,1.91,-0.08316,5e-05,11.09134]
[1779840191735,39.88,75841.72,1.91,-0.08329,5e-05,11.1036]
[1779840191762,39.88,75841.72,1.91,-0.08329,5e-05,11.1036]
[1779840191772,39.88,75841.72,1.91,-0.08329,5e-05,11.1036]
[1779840191795,39.88,75841.72,1.91,-0.08329,5e-05,11.1036]
[1779840192151,39.88,75843.02,1.91,-0.08322,5e-05,11.09683]
[1779840193673,39.88,75842.92,1.91,-0.08322,5e-05,11.09729]
[1779840194148,39.88,75837.11,1.91,-0.08353,5e-05,11.12727]
[1779840194560,39.88,75837.11,1.91,-0.08353,5e-05,11.12727]
[1779840194628,39.88,75837.11,1.91,-0.08353,5e-05,11.12727]
[1779840194729,39.88,75836.6,1.91,-0.08356,5e-05,11.1298]
[1779840195693,39.88,75836.6,1.91,-0.08356,5e-05,11.1298]
[1779840195790,39.88,75835.65,1.91,-0.08361,5e-05,11.13494]
[1779840201336,39.89,75843.86,1.91,-0.08319,5e-05,11.09365]
[1779840207000,39.89,75850.29,1.91,-0.08285,5e-05,11.06121]
[1779840210701,39.89,75851.66,1.91,-0.08278,5e-05,11.05408]
[1779840211952,39.89,75851.31,1.91,-0.0828,5e-05,11.05586]
[1779840212168,39.89,75853.39,1.91,-0.08267,5e-05,11.04181]
[1779840213994,39.89,75853.54,1.91,-0.08266,5e-05,11.04105]
[1779840214002,39.89,75853.54,1.91,-0.08266,5e-05,11.04105]
[1779840214015,39.89,75853.54,1.91,-0.08266,5e-05,11.04105]
[1779840214382,39.89,75853.54,1.91,-0.08266,5e-05,11.04106]
[1779840214395,39.89,75853.54,1.91,-0.08266,5e-05,11.04106]
[1779840214426,39.89,75853.54,1.91,-0.08266,5e-05,11.04106]
[1779840214784,39.89,75853.02,1.91,-0.08269,5e-05,11.04376]
[1779840216021,39.89,75853.02,1.91,-0.08269,5e-05,11.04376]
[1779840216055,39.89,75853.02,1.91,-0.08269,5e-05,11.04376]
[1779840216067,39.89,75856.76,1.91,-0.08249,5e-05,11.0245]
[1779840218046,39.89,75856.76,1.91,-0.08249,5e-05,11.0245]
[1779840218115,39.89,75855.29,1.91,-0.08257,5e-05,11.03217]
[1779840223265,39.89,75853.91,1.91,-0.08264,5e-05,11.03949]
[1779840228530,39.89,75842.74,1.91,-0.08323,5e-05,11.09717]
[1779840233560,39.89,75855.75,1.91,-0.08254,5e-05,11.02994]
[1779840238595,39.89,75854.37,1.91,-0.08262,5e-05,11.03723]
[1779840249672,39.89,75853.51,1.91,-0.08267,5e-05,11.04204]
[1779840254709,39.89,75858.09,1.91,-0.08243,5e-05,11.01874]
[1779840259744,39.89,75862.98,1.91,-0.08218,5e-05,10.99403]
[1779840264779,39.89,75866.53,1.91,-0.082,5e-05,10.97652]
[1779840269814,39.89,75856.25,1.91,-0.08255,5e-05,11.0301]
[1779840275855,39.89,75851.46,1.91,-0.08278,5e-05,11.05175]
[1779840280890,39.89,75851.98,1.91,-0.08275,5e-05,11.04928]
[1779840288234,39.9,75851.89,1.91,-0.08276,5e-05,11.04989]
[1779840293326,39.9,75849.56,1.91,-0.08289,5e-05,11.06214]
[1779840294133,39.9,75807.65,1.91,-0.08512,5e-05,11.27935]
[1779840295588,39.9,75807.65,1.91,-0.08512,5e-05,11.27947]
[1779840297331,39.9,75809.79,1.91,-0.08501,5e-05,11.26839]
[1779840297337,39.9,75809.79,1.91,-0.08501,5e-05,11.26839]
[1779840298178,39.9,75809.6,1.91,-0.08502,5e-05,11.26978]
[1779840301264,39.9,75809.91,1.91,-0.08502,5e-05,11.26897]
[1779840301294,39.9,75809.91,1.91,-0.08502,5e-05,11.26897]
[1779840301359,39.9,75810.01,1.91,-0.08501,5e-05,11.26845]
[1779840305405,39.9,75813.95,1.91,-0.08481,5e-05,11.24894]
[1779840305411,39.9,75813.95,1.91,-0.08481,5e-05,11.24894]
[1779840306155,39.9,75813.95,1.91,-0.08481,5e-05,11.24901]
[1779840311187,39.9,75814.33,1.91,-0.08479,5e-05,11.24739]
[1779840316225,39.9,75816.16,1.91,-0.0847,5e-05,11.23826]
[1779840321258,39.9,75823.9,1.91,-0.08428,5e-05,11.19819]
[1779840322332,39.9,75823.9,1.91,-0.08428,5e-05,11.19819]
[1779840322977,39.9,75824.02,1.91,-0.08427,5e-05,11.19737]
[1779840323200,39.9,75824.02,1.91,-0.08427,5e-05,11.19737]
[1779840323419,39.9,75824.02,1.91,-0.08427,5e-05,11.19737]
[1779840323276,39.9,75824.43,1.91,-0.08425,5e-05,11.19525]
[1779840323991,39.9,75824.43,1.91,-0.08425,5e-05,11.19525]
[1779840324083,39.9,75824.43,1.91,-0.08425,5e-05,11.19525]
[1779840324156,39.9,75824.43,1.91,-0.08425,5e-05,11.19525]
[1779840324330,39.9,75851.72,1.91,-0.0828,5e-05,11.05393]
[1779840324505,39.9,75851.72,1.91,-0.0828,5e-05,11.05393]
[1779840324710,39.9,75851.72,1.91,-0.0828,5e-05,11.05393]
[1779840324788,39.9,75851.72,1.91,-0.0828,5e-05,11.05393]
[1779840324915,39.9,75851.72,1.91,-0.0828,5e-05,11.05393]
[1779840324969,39.9,75851.72,1.91,-0.0828,5e-05,11.05393]
[1779840325078,39.9,75851.72,1.91,-0.0828,5e-05,11.05393]
[1779840325121,39.9,75851.72,1.91,-0.0828,5e-05,11.05393]
[1779840325279,39.9,75851.72,1.91,-0.0828,5e-05,11.05393]
[1779840325340,39.9,75851.72,1.91,-0.0828,5e-05,11.05393]
[1779840325337,39.9,75860.93,1.91,-0.08231,5e-05,11.00634]
[1779840325363,39.9,75860.93,1.91,-0.08231,5e-05,11.00634]
[1779840325388,39.9,75860.93,1.91,-0.08231,5e-05,11.00634]
[1779840325478,39.9,75860.93,1.91,-0.08231,5e-05,11.00634]
[1779840325533,39.9,75860.93,1.91,-0.08231,5e-05,11.00634]
[1779840325612,39.9,75860.93,1.91,-0.08231,5e-05,11.00634]
[1779840325670,39.9,75860.93,1.91,-0.08231,5e-05,11.00634]
[1779840325815,39.9,75860.93,1.91,-0.08231,5e-05,11.00634]
[1779840325889,39.9,75860.93,1.91,-0.08231,5e-05,11.00634]
[1779840325972,39.9,75860.93,1.91,-0.08231,5e-05,11.00634]
[1779840326014,39.9,75860.93,1.91,-0.08231,5e-05,11.00634]
[1779840326044,39.9,75860.93,1.91,-0.08231,5e-05,11.00634]
[1779840326075,39.9,75860.93,1.91,-0.08231,5e-05,11.00634]
[1779840326194,39.9,75860.93,1.91,-0.08231,5e-05,11.00634]
[1779840326222,39.9,75860.93,1.91,-0.08231,5e-05,11.00634]
[1779840326345,39.9,75861.79,1.91,-0.08227,5e-05,11.00201]
[1779840326412,39.9,75861.79,1.91,-0.08227,5e-05,11.00201]
[1779840326466,39.9,75861.79,1.91,-0.08227,5e-05,11.00201]
[1779840326618,39.9,75861.79,1.91,-0.08227,5e-05,11.00201]
[1779840327354,39.9,75861.29,1.91,-0.0823,5e-05,11.00469]
[1779840327491,39.9,75861.29,1.91,-0.0823,5e-05,11.00469]
[1779840327543,39.9,75861.29,1.91,-0.0823,5e-05,11.00469]
[1779840327757,39.9,75861.29,1.91,-0.0823,5e-05,11.00469]
[1779840327780,39.9,75861.29,1.91,-0.0823,5e-05,11.00469]
[1779840328359,39.9,75861.9,1.91,-0.08227,5e-05,11.00165]
[1779840329756,39.9,75862.03,1.91,-0.08226,5e-05,11.00098]
[1779840329792,39.9,75862.03,1.91,-0.08226,5e-05,11.00098]
[1779840330384,39.9,75863.88,1.91,-0.08216,5e-05,10.99166]
[1779840331798,39.9,75865.06,1.91,-0.08208,5e-05,10.9824]
[1779840331806,39.9,75865.06,1.91,-0.08208,5e-05,10.9824]
[1779840332388,39.9,75864.64,1.91,-0.08211,5e-05,10.98468]
[1779840337876,39.9,75863.03,1.91,-0.08219,5e-05,10.99342]
[1779840338064,39.9,75863.03,1.91,-0.08219,5e-05,10.99342]
[1779840343464,39.9,75855.69,1.91,-0.08258,5e-05,11.03163]
[1779840348733,39.9,75860.66,1.91,-0.08232,5e-05,11.0062]
[1779840354543,39.9,75852.96,1.91,-0.08273,5e-05,11.04579]
[1779840360344,39.9,75847.84,1.91,-0.083,5e-05,11.07181]
[1779840366626,39.9,75847.18,1.91,-0.08303,5e-05,11.07479]
[1779840372671,39.9,75846.54,1.91,-0.08306,5e-05,11.07765]
[1779840378712,39.9,75846.66,1.91,-0.08305,5e-05,11.07661]
[1779840383750,39.9,75853.23,1.91,-0.0827,5e-05,11.04242]
[1779840387778,39.9,75867.23,1.91,-0.08196,5e-05,10.97046]
[1779840392814,39.9,75864.36,1.91,-0.08209,5e-05,10.98243]
[1779840397850,39.9,75861.51,1.91,-0.08225,5e-05,10.99733]
[1779840402886,39.9,75873.02,1.91,-0.08165,5e-05,10.93869]
[1779840407920,39.9,75870.54,1.91,-0.08178,5e-05,10.95194]
[1779840412955,39.91,75868.1,1.91,-0.08192,5e-05,10.96495]
[1779840419884,39.91,75859.28,1.91,-0.08238,5e-05,11.0104]
[1779840426052,39.91,75851.96,1.91,-0.08277,5e-05,11.04808]
[1779840432092,39.9,75851.78,1.91,-0.08277,5e-05,11.04872]
[1779840437127,39.9,75853.23,1.91,-0.08269,5e-05,11.04105]
[1779840442162,39.9,75853.82,1.91,-0.08266,5e-05,11.03782]
[1779840447198,39.9,75854.13,1.91,-0.08264,5e-05,11.03606]
[1779840452232,39.9,75853.69,1.91,-0.08264,5e-05,11.0348]
[1779840457266,39.9,75854.82,1.91,-0.08258,5e-05,11.02874]
[1779840462305,39.9,75856.86,1.91,-0.08247,5e-05,11.01801]
[1779840467339,39.9,75858.13,1.91,-0.0824,5e-05,11.01128]
[1779840472377,39.9,75858.09,1.91,-0.0824,5e-05,11.01128]
[1779840477409,39.9,75857.26,1.91,-0.08244,5e-05,11.0153]
[1779840482447,39.9,75857.44,1.91,-0.08243,5e-05,11.01411]
[1779840487480,39.9,75865.81,1.91,-0.08199,5e-05,10.97099]
[1779840492515,39.9,75864.96,1.91,-0.08204,5e-05,10.97541]
[1779840497550,39.9,75863.37,1.91,-0.08212,5e-05,10.98361]
[1779840502587,39.9,75862.96,1.91,-0.08214,5e-05,10.98571]
[1779840507620,39.9,75863.92,1.91,-0.08209,5e-05,10.98079]
[1779840512655,39.9,75863.85,1.91,-0.08207,5e-05,10.97796]
[1779840517690,39.9,75865.26,1.91,-0.082,5e-05,10.97087]
[1779840522725,39.9,75872.46,1.91,-0.08163,5e-05,10.93417]
[1779840528096,39.9,75874.39,1.91,-0.08153,5e-05,10.92463]
[1779840535816,39.91,75883.26,1.91,-0.08108,5e-05,10.88062]
[1779840541622,39.91,75883.18,1.91,-0.0811,5e-05,10.88217]
[1779840546902,39.91,75884.55,1.91,-0.08104,5e-05,10.876]
[1779840552306,39.91,75885.2,1.91,-0.08101,5e-05,10.87356]
[1779840557979,39.91,75882.34,1.91,-0.08118,5e-05,10.88997]
[1779840563015,39.92,75881.14,1.91,-0.08125,5e-05,10.8972]
[1779840569058,39.92,75879.77,1.91,-0.08133,5e-05,10.90549]
[1779840574093,39.92,75881.69,1.91,-0.08122,5e-05,10.89344]
[1779840579126,39.92,75882.53,1.91,-0.08119,5e-05,10.89032]
[1779840585169,39.93,75881.2,1.91,-0.08127,5e-05,10.89847]
[1779840590205,39.93,75879.65,1.91,-0.08136,5e-05,10.90749]
[1779840595239,39.93,75881.34,1.91,-0.08129,5e-05,10.89995]
[1779840600277,39.93,75881.09,1.91,-0.08131,5e-05,10.90235]
[1779840606316,39.93,75880.22,1.91,-0.08137,5e-05,10.90811]
[1779840611351,39.94,75878.9,1.91,-0.08145,5e-05,10.91592]
[1779840616385,39.94,75878.63,1.91,-0.08147,5e-05,10.91835]
[1779840622561,39.94,75884.75,1.91,-0.08116,5e-05,10.88795]
[1779840630486,39.94,75887.17,1.91,-0.08106,5e-05,10.87755]
[1779840635521,39.95,75891.32,1.91,-0.08083,5e-05,10.85389]
[1779840641830,39.95,75901.79,1.91,-0.0803,5e-05,10.80163]
[1779840643437,39.95,75901.69,1.91,-0.08031,5e-05,10.80261]
[1779840643572,39.95,75901.69,1.91,-0.08031,5e-05,10.80261]
[1779840643626,39.95,75901.69,1.91,-0.08031,5e-05,10.80261]
[1779840643649,39.95,75901.69,1.91,-0.08031,5e-05,10.80261]
[1779840643711,39.95,75906.64,1.91,-0.08006,5e-05,10.77764]
[1779840645275,39.95,75906.64,1.91,-0.08006,5e-05,10.77753]
[1779840645583,39.95,75906.64,1.91,-0.08006,5e-05,10.77753]
[1779840646368,39.95,75912.25,1.91,-0.07977,5e-05,10.74892]
[1779840646614,39.95,75911.62,1.91,-0.0798,5e-05,10.75209]
[1779840651637,39.95,75887.29,1.91,-0.08106,5e-05,10.87652]
[1779840656673,39.95,75891.2,1.91,-0.08086,5e-05,10.85731]
[1779840661712,39.95,75880.92,1.91,-0.08141,5e-05,10.91086]
[1779840666752,39.95,75887.17,1.91,-0.08109,5e-05,10.87964]
[1779840672541,39.96,75889.49,1.91,-0.08098,5e-05,10.8691]
[1779840677824,39.96,75887.9,1.91,-0.08108,5e-05,10.87831]
[1779840682871,39.96,75882.44,1.91,-0.08137,5e-05,10.90684]
[1779840687908,39.96,75879.17,1.91,-0.08154,5e-05,10.92434]
[1779840689329,39.96,75864.78,1.91,-0.0823,5e-05,10.99827]
[1779840694959,39.96,75865.82,1.91,-0.08222,5e-05,10.98971]
[1779840699996,39.96,75866.75,1.91,-0.08217,5e-05,10.98506]
[1779840705032,39.96,75868.91,1.91,-0.08206,5e-05,10.97426]
[1779840710066,39.96,75868.73,1.91,-0.08208,5e-05,10.97547]
[1779840722150,39.96,75867.97,1.91,-0.08212,5e-05,10.98004]
[1779840727186,39.97,75876.22,1.91,-0.08169,5e-05,10.93792]
[1779840732224,39.97,75874.85,1.91,-0.08177,5e-05,10.94557]
[1779840737260,39.97,75873.82,1.91,-0.08183,5e-05,10.95137]
[1779840742294,39.97,75871.16,1.91,-0.08197,5e-05,10.96552]
[1779840747329,39.97,75875.13,1.91,-0.08177,5e-05,10.94571]
[1779840753104,39.97,75875.14,1.91,-0.08176,5e-05,10.94304]
[1779840758406,39.97,75872.52,1.91,-0.0819,5e-05,10.95729]
[1779840765456,39.97,75872.25,1.91,-0.08193,5e-05,10.95959]
[1779840770491,39.97,75861.3,1.91,-0.0825,5e-05,11.01618]
[1779840775525,39.98,75868.13,1.91,-0.08215,5e-05,10.98136]
[1779840780560,39.98,75867.27,1.91,-0.0822,5e-05,10.98621]
[1779840785595,39.98,75867.66,1.91,-0.08218,5e-05,10.98466]
[1779840790630,39.98,75871.66,1.91,-0.08198,5e-05,10.96464]
[1779840795668,39.98,75871.71,1.91,-0.08198,5e-05,10.96502]
[1779840800702,39.98,75868.25,1.91,-0.08217,5e-05,10.98337]
[1779840805737,39.98,75868.4,1.91,-0.08216,5e-05,10.98311]
[1779840810773,39.98,75868.27,1.91,-0.08218,5e-05,10.98428]
[1779840815809,39.98,75874.03,1.91,-0.08186,5e-05,10.95207]
[1779840820844,39.99,75865.92,1.91,-0.08229,5e-05,10.99439]
[1779840825880,39.99,75863.07,1.91,-0.08244,5e-05,11.00938]
[1779840830916,39.99,75865.27,1.91,-0.08233,5e-05,10.9984]
[1779840836618,39.99,75866.48,1.91,-0.08227,5e-05,10.99258]
[1779840841995,39.99,75870.64,1.91,-0.08206,5e-05,10.97176]
[1779840847030,39.99,75872.98,1.91,-0.08194,5e-05,10.96042]
[1779840852064,39.99,75871.89,1.91,-0.08201,5e-05,10.96663]
[1779840858107,39.99,75871.85,1.91,-0.08202,5e-05,10.96756]
[1779840863885,39.99,75871.38,1.91,-0.08205,5e-05,10.97067]
[1779840869184,39.99,75871.67,1.91,-0.08204,5e-05,10.96974]
[1779840874223,40.0,75871.98,1.91,-0.08201,5e-05,10.96542]
[1779840879255,40.0,75875.65,1.91,-0.08182,5e-05,10.94733]
[1779840886307,40.0,75874.23,1.91,-0.0819,5e-05,10.95539]
[1779840892347,40.0,75873.64,1.91,-0.08194,5e-05,10.95938]
[1779840898389,40.0,75873.49,1.91,-0.08196,5e-05,10.96096]
[1779840903933,40.0,75867.14,1.91,-0.0823,5e-05,10.99399]
[1779840907524,40.0,75844.33,1.91,-0.0835,5e-05,11.11156]
[1779840913845,40.0,75842.38,1.91,-0.0836,5e-05,11.12106]
[1779840919538,40.0,75847.31,1.91,-0.08333,5e-05,11.09463]
[1779840924572,40.0,75848.01,1.91,-0.08328,5e-05,11.09025]
[1779840929607,40.0,75849.47,1.91,-0.0832,5e-05,11.0819]
[1779840934641,40.0,75840.12,1.91,-0.08366,5e-05,11.1258]
[1779840939676,39.99,75838.38,1.91,-0.08374,5e-05,11.13352]
[1779840944712,39.99,75839.06,1.91,-0.08369,5e-05,11.12874]
[1779840949747,39.99,75823.4,1.91,-0.08451,5e-05,11.20802]
[1779840952473,39.99,75821.62,1.91,-0.0846,5e-05,11.21681]
[1779840952768,39.99,75818.19,1.91,-0.08479,5e-05,11.23451]
[1779840957804,39.99,75818.94,1.91,-0.08474,5e-05,11.23017]
[1779840960890,39.98,75812.15,1.91,-0.0851,5e-05,11.26515]
[1779840960894,39.98,75812.15,1.91,-0.0851,5e-05,11.26515]
[1779840960971,39.98,75809.95,1.91,-0.08522,5e-05,11.27642]
[1779840968282,39.98,75805.62,1.91,-0.08544,5e-05,11.298]
[1779840974659,39.98,75808.33,1.91,-0.08528,5e-05,11.28206]
[1779840979963,39.98,75810.01,1.91,-0.08518,5e-05,11.2723]
[1779840984999,39.98,75804.58,1.91,-0.08547,5e-05,11.30082]
[1779840990033,39.98,75804.93,1.91,-0.08546,5e-05,11.29959]
[1779840991953,39.98,75808.18,1.91,-0.08527,5e-05,11.27948]
[1779840994064,39.98,75823.2,1.91,-0.08446,5e-05,11.20129]
[1779840999099,39.98,75828.46,1.91,-0.08417,5e-05,11.17381]
[1779841004135,39.98,75823.18,1.91,-0.08445,5e-05,11.20072]
[1779841007465,39.98,75830.58,1.91,-0.08405,5e-05,11.16218]
[1779841007593,39.98,75830.58,1.91,-0.08405,5e-05,11.16218]
[1779841013311,39.98,75838.9,1.91,-0.08361,5e-05,11.11913]
[1779841013524,39.98,75838.9,1.91,-0.08361,5e-05,11.11913]
[1779841015468,39.98,75840.87,1.91,-0.08351,5e-05,11.10904]
[1779841015497,39.98,75840.87,1.91,-0.08351,5e-05,11.10904]
[1779841015527,39.98,75840.87,1.91,-0.08351,5e-05,11.10904]
[1779841015730,39.98,75840.87,1.91,-0.08351,5e-05,11.10904]
[1779841015745,39.98,75840.87,1.91,-0.08351,5e-05,11.10904]
[1779841015754,39.98,75840.87,1.91,-0.08351,5e-05,11.10904]
[1779841015801,39.98,75840.87,1.91,-0.08351,5e-05,11.10904]
[1779841017776,39.98,75847.15,1.91,-0.08317,5e-05,11.07673]
[1779841017806,39.98,75847.15,1.91,-0.08317,5e-05,11.07673]
[1779841017814,39.98,75847.15,1.91,-0.08317,5e-05,11.07673]
[1779841017864,39.98,75847.15,1.91,-0.08317,5e-05,11.07673]
[1779841019794,39.98,75847.59,1.91,-0.08315,5e-05,11.07455]
[1779841019828,39.98,75847.59,1.91,-0.08315,5e-05,11.07455]
[1779841019832,39.98,75847.59,1.91,-0.08315,5e-05,11.07455]
[1779841019883,39.98,75847.59,1.91,-0.08315,5e-05,11.07455]
[1779841021821,39.98,75846.63,1.91,-0.0832,5e-05,11.07969]
[1779841021858,39.98,75846.63,1.91,-0.0832,5e-05,11.07969]
[1779841021868,39.98,75846.63,1.91,-0.0832,5e-05,11.07969]
[1779841021893,39.98,75846.63,1.91,-0.0832,5e-05,11.07969]
[1779841023843,39.98,75846.58,1.91,-0.08321,5e-05,11.08013]
[1779841023863,39.98,75846.58,1.91,-0.08321,5e-05,11.08013]
[1779841023868,39.98,75846.58,1.91,-0.08321,5e-05,11.08013]
[1779841023919,39.98,75846.58,1.91,-0.08321,5e-05,11.08013]
[1779841025887,39.98,75847.03,1.91,-0.08319,5e-05,11.07809]
[1779841025916,39.98,75847.03,1.91,-0.08319,5e-05,11.07809]
[1779841025926,39.98,75847.03,1.91,-0.08319,5e-05,11.07809]
[1779841025947,39.98,75847.03,1.91,-0.08319,5e-05,11.07809]
[1779841027913,39.98,75847.03,1.91,-0.08319,5e-05,11.07828]
[1779841027943,39.98,75847.03,1.91,-0.08319,5e-05,11.07828]
[1779841027953,39.98,75847.03,1.91,-0.08319,5e-05,11.07828]
[1779841027974,39.98,75847.03,1.91,-0.08319,5e-05,11.07828]
[1779841029232,39.98,75847.03,1.91,-0.08319,5e-05,11.07837]
[1779841035080,39.98,75844.03,1.91,-0.08336,5e-05,11.09449]
[1779841040392,39.98,75842.97,1.91,-0.08342,5e-05,11.10039]
[1779841042101,39.98,75842.97,1.91,-0.08342,5e-05,11.10039]
[1779841047441,39.98,75839.87,1.91,-0.08359,5e-05,11.11697]
[1779841052253,39.98,75839.47,1.91,-0.08361,5e-05,11.11926]
[1779841057919,39.98,75838.3,1.91,-0.08365,5e-05,11.12241]
[1779841063404,39.98,75836.15,1.91,-0.08377,5e-05,11.13391]
[1779841068845,39.98,75836.82,1.91,-0.08374,5e-05,11.13081]
[1779841075879,39.98,75829.23,1.91,-0.08415,5e-05,11.17008]
[1779841081065,39.99,75824.03,1.91,-0.08443,5e-05,11.19727]
[1779841086714,39.99,75811.01,1.91,-0.08514,5e-05,11.26617]
[1779841091749,39.99,75809.84,1.91,-0.08521,5e-05,11.27297]
[1779841096784,39.99,75809.11,1.91,-0.08524,5e-05,11.27602]
[1779841098911,39.99,75809.01,1.91,-0.08525,5e-05,11.27639]
[1779841104840,39.99,75810.62,1.91,-0.08515,5e-05,11.26694]
[1779841109875,39.98,75808.99,1.91,-0.08523,5e-05,11.27459]
[1779841111335,39.98,75809.25,1.91,-0.08521,5e-05,11.27306]
[1779841116924,39.98,75808.99,1.91,-0.08521,5e-05,11.2718]
[1779841121960,39.99,75809.99,1.91,-0.08516,5e-05,11.26674]
[1779841125277,39.98,75811.68,1.91,-0.08506,5e-05,11.2574]
[1779841130910,39.98,75810.33,1.91,-0.08513,5e-05,11.26348]
[1779841136058,39.98,75799.74,1.91,-0.0857,5e-05,11.31901]
[1779841141095,39.98,75796.57,1.91,-0.08588,5e-05,11.33594]
[1779841146132,39.98,75795.63,1.91,-0.08593,5e-05,11.34118]
[1779841151163,39.99,75793.66,1.91,-0.08604,5e-05,11.35176]
[1779841156199,39.98,75804.73,1.91,-0.08544,5e-05,11.29369]
[1779841161234,39.98,75804.57,1.91,-0.08543,5e-05,11.29331]
[1779841166270,39.98,75810.56,1.91,-0.0851,5e-05,11.26108]
[1779841173318,39.98,75810.05,1.91,-0.08509,5e-05,11.25902]
[1779841173943,39.98,75810.05,1.91,-0.08509,5e-05,11.25902]
[1779841174689,39.98,75809.22,1.91,-0.08514,5e-05,11.26314]
[1779841181606,39.98,75798.26,1.91,-0.08573,5e-05,11.32013]
[1779841188025,39.98,75805.94,1.91,-0.08531,5e-05,11.27955]
[1779841193458,39.97,75807.36,1.91,-0.08521,5e-05,11.27063]
[1779841198502,39.97,75803.34,1.91,-0.08542,5e-05,11.29045]
[1779841203842,39.97,75805.63,1.91,-0.08529,5e-05,11.27762]
[1779841210303,39.97,75805.3,1.91,-0.08529,5e-05,11.27804]
[1779841219354,39.96,75797.71,1.91,-0.08568,5e-05,11.31568]
[1779841225691,39.96,75798.71,1.91,-0.0856,5e-05,11.30778]
[1779841230726,39.96,75805.27,1.91,-0.08524,5e-05,11.27251]
[1779841236495,39.95,75806.56,1.91,-0.08513,5e-05,11.2615]
[1779841243838,39.95,75804.76,1.91,-0.08522,5e-05,11.26948]
[1779841248874,39.95,75804.93,1.91,-0.0852,5e-05,11.26736]
[1779841253909,39.95,75807.49,1.91,-0.08505,5e-05,11.25305]
[1779841258943,39.94,75806.69,1.91,-0.08508,5e-05,11.25627]
[1779841266705,39.94,75806.73,1.91,-0.08507,5e-05,11.25473]
[1779841272035,39.94,75805.92,1.91,-0.0851,5e-05,11.25778]
[1779841277070,39.94,75792.77,1.91,-0.0858,5e-05,11.32538]
[1779841282105,39.94,75789.36,1.91,-0.08599,5e-05,11.34342]
[1779841283455,39.94,75792.12,1.91,-0.08584,5e-05,11.32905]
[1779841289547,39.94,75795.05,1.91,-0.08568,5e-05,11.31423]
[1779841293579,39.94,75796.04,1.91,-0.08561,5e-05,11.30607]
[1779841297775,39.94,75800.74,1.91,-0.08536,5e-05,11.28203]
[1779841303254,39.94,75806.94,1.91,-0.08502,5e-05,11.2489]
[1779841308291,39.94,75807.03,1.91,-0.08501,5e-05,11.24784]
[1779841313814,39.94,75805.87,1.91,-0.08508,5e-05,11.25455]
[1779841319368,39.94,75804.73,1.91,-0.08515,5e-05,11.26164]
[1779841321120,39.94,75804.73,1.91,-0.08515,5e-05,11.2618]
[1779841326416,39.94,75792.3,1.91,-0.08583,5e-05,11.32715]
[1779841331451,39.94,75794.23,1.91,-0.08573,5e-05,11.31739]
[1779841336486,39.94,75793.74,1.91,-0.08576,5e-05,11.32032]
[1779841342241,39.95,75793.3,1.91,-0.08579,5e-05,11.32287]
[1779841346292,39.95,75790.1,1.91,-0.08596,5e-05,11.33995]
[1779841351591,39.95,75791.52,1.91,-0.08587,5e-05,11.32975]
[1779841356463,39.95,75793.05,1.91,-0.08579,5e-05,11.32204]
[1779841364616,39.95,75790.68,1.91,-0.08593,5e-05,11.33518]
[1779841369717,39.95,75790.0,1.91,-0.08597,5e-05,11.33921]
[1779841377488,39.95,75789.5,1.91,-0.086,5e-05,11.34246]
[1779841382808,39.95,75793.0,1.91,-0.08582,5e-05,11.32463]
[1779841387842,39.95,75802.38,1.91,-0.08532,5e-05,11.27666]
[1779841392878,39.96,75802.48,1.91,-0.08532,5e-05,11.27689]
[1779841398265,39.96,75802.85,1.91,-0.0853,5e-05,11.27538]
[1779841404171,39.95,75803.78,1.91,-0.08524,5e-05,11.26931]
[1779841411007,39.95,75804.73,1.91,-0.08515,5e-05,11.2592]
[1779841416253,39.95,75806.0,1.91,-0.08507,5e-05,11.2517]
[1779841422084,39.95,75806.94,1.91,-0.08501,5e-05,11.24538]
[1779841423434,39.95,75806.94,1.91,-0.08501,5e-05,11.24538]
[1779841429519,39.94,75806.31,1.91,-0.08503,5e-05,11.24763]
[1779841435177,39.94,75806.21,1.91,-0.08502,5e-05,11.24653]
[1779841441392,39.94,75806.3,1.91,-0.08501,5e-05,11.24546]
[1779841441406,39.94,75806.3,1.91,-0.08501,5e-05,11.24546]
[1779841441696,39.94,75806.24,1.91,-0.08501,5e-05,11.24518]
[1779841443737,39.94,75817.06,1.91,-0.08442,5e-05,11.1887]
[1779841444621,39.94,75818.95,1.91,-0.08432,5e-05,11.17881]
[1779841449630,39.94,75819.77,1.91,-0.08427,5e-05,11.17427]
[1779841451834,39.94,75819.32,1.91,-0.08429,5e-05,11.17642]
[1779841451839,39.94,75819.32,1.91,-0.08429,5e-05,11.17642]
[1779841451873,39.94,75819.32,1.91,-0.08429,5e-05,11.17642]
[1779841452294,39.94,75819.32,1.91,-0.08429,5e-05,11.17637]
[1779841453858,39.94,75817.56,1.91,-0.08439,5e-05,11.18543]
[1779841453892,39.94,75817.56,1.91,-0.08439,5e-05,11.18543]
[1779841454308,39.94,75816.41,1.91,-0.08445,5e-05,11.19133]
[1779841455885,39.94,75816.41,1.91,-0.08445,5e-05,11.19133]
[1779841456563,39.94,75816.48,1.91,-0.08444,5e-05,11.19083]
[1779841457915,39.94,75817.27,1.91,-0.0844,5e-05,11.18667]
[1779841457927,39.94,75817.27,1.91,-0.0844,5e-05,11.18667]
[1779841457937,39.94,75817.27,1.91,-0.0844,5e-05,11.18667]
[1779841459942,39.94,75817.33,1.91,-0.0844,5e-05,11.18626]
[1779841459949,39.94,75817.33,1.91,-0.0844,5e-05,11.18626]
[1779841464003,39.93,75815.54,1.91,-0.08449,5e-05,11.19532]
[1779841464011,39.93,75815.54,1.91,-0.08449,5e-05,11.19532]
[1779841464017,39.93,75815.54,1.91,-0.08449,5e-05,11.19532]
[1779841468088,39.93,75814.86,1.91,-0.08452,5e-05,11.19861]
[1779841468097,39.93,75814.86,1.91,-0.08452,5e-05,11.19861]
[1779841472156,39.93,75814.11,1.91,-0.08454,5e-05,11.19895]
[1779841472169,39.93,75814.11,1.91,-0.08454,5e-05,11.19895]
[1779841477188,39.93,75813.45,1.91,-0.08457,5e-05,11.20215]
[1779841478257,39.93,75812.49,1.91,-0.08462,5e-05,11.2071]
[1779841478266,39.93,75812.49,1.91,-0.08462,5e-05,11.2071]
[1779841482328,39.93,75811.89,1.91,-0.08466,5e-05,11.21007]
[1779841482339,39.93,75811.89,1.91,-0.08466,5e-05,11.21007]
[1779841487350,39.93,75810.97,1.91,-0.0847,5e-05,11.21468]
[1779841488442,39.93,75811.16,1.91,-0.08469,5e-05,11.21365]
[1779841488443,39.93,75811.16,1.91,-0.08469,5e-05,11.21365]
[1779841488453,39.93,75811.16,1.91,-0.08469,5e-05,11.21365]
[1779841492511,39.93,75810.93,1.91,-0.0847,5e-05,11.21468]
[1779841492528,39.93,75810.93,1.91,-0.0847,5e-05,11.21468]
[1779841493850,39.93,75811.2,1.91,-0.08469,5e-05,11.21318]
[1779841493874,39.93,75811.2,1.91,-0.08469,5e-05,11.21318]
[1779841495621,39.93,75796.45,1.91,-0.08549,5e-05,11.29015]
[1779841496262,39.93,75796.45,1.91,-0.08549,5e-05,11.29015]
[1779841496265,39.93,75796.45,1.91,-0.08549,5e-05,11.29015]
[1779841496269,39.93,75796.45,1.91,-0.08549,5e-05,11.29015]
[1779841496288,39.93,75796.45,1.91,-0.08549,5e-05,11.29015]
[1779841496566,39.93,75796.45,1.91,-0.08549,5e-05,11.29015]
[1779841496589,39.93,75796.45,1.91,-0.08549,5e-05,11.29015]
[1779841496604,39.93,75796.82,1.91,-0.08547,5e-05,11.28841]
[1779841498604,39.93,75795.74,1.91,-0.08553,5e-05,11.29422]
[1779841498625,39.93,75795.74,1.91,-0.08553,5e-05,11.29422]
[1779841498633,39.93,75795.74,1.91,-0.08553,5e-05,11.29422]
[1779841498654,39.93,75795.74,1.91,-0.08553,5e-05,11.29422]
[1779841499003,39.93,75794.86,1.91,-0.08558,5e-05,11.29898]
[1779841499042,39.93,75794.86,1.91,-0.08558,5e-05,11.29898]
[1779841499625,39.93,75794.76,1.91,-0.08559,5e-05,11.29967]
[1779841500633,39.93,75794.76,1.91,-0.08559,5e-05,11.29967]
[1779841500662,39.93,75794.76,1.91,-0.08559,5e-05,11.29967]
[1779841500672,39.93,75793.5,1.91,-0.08566,5e-05,11.3064]
[1779841502666,39.93,75793.5,1.91,-0.08566,5e-05,11.30655]
[1779841502682,39.93,75793.5,1.91,-0.08566,5e-05,11.30655]
[1779841502690,39.94,75793.8,1.91,-0.08564,5e-05,11.30514]
[1779841502713,39.94,75793.8,1.91,-0.08564,5e-05,11.30514]
[1779841504709,39.94,75794.54,1.91,-0.08561,5e-05,11.30158]
[1779841504734,39.94,75794.54,1.91,-0.08561,5e-05,11.30158]
[1779841504739,39.94,75794.54,1.91,-0.08561,5e-05,11.30158]
[1779841504762,39.94,75794.54,1.91,-0.08561,5e-05,11.30158]
[1779841505096,39.94,75794.54,1.91,-0.08561,5e-05,11.30158]
[1779841510703,39.94,75795.93,1.91,-0.08554,5e-05,11.29526]
[1779841518478,39.94,75796.85,1.91,-0.0855,5e-05,11.29178]
[1779841524122,39.94,75798.09,1.91,-0.08544,5e-05,11.28599]
[1779841530842,39.94,75802.49,1.91,-0.08522,5e-05,11.26457]
[1779841535877,39.95,75803.26,1.91,-0.08517,5e-05,11.25816]
[1779841540912,39.95,75800.61,1.91,-0.08532,5e-05,11.27281]
[1779841545948,39.95,75803.46,1.91,-0.08517,5e-05,11.25877]
[1779841552996,39.95,75804.28,1.91,-0.08514,5e-05,11.25582]
[1779841558031,39.95,75805.21,1.91,-0.0851,5e-05,11.25179]
[1779841563070,39.95,75806.42,1.91,-0.08504,5e-05,11.24631]
[1779841569109,39.96,75806.39,1.91,-0.08505,5e-05,11.24744]
[1779841574144,39.96,75806.59,1.91,-0.08505,5e-05,11.24718]
[1779841577703,39.96,75807.11,1.91,-0.08502,5e-05,11.24464]
[1779841583241,39.96,75810.02,1.91,-0.08488,5e-05,11.23069]
[1779841589118,39.96,75819.83,1.91,-0.08435,5e-05,11.17935]
[1779841593928,39.96,75819.51,1.91,-0.08434,5e-05,11.17739]
[1779841596985,39.96,75818.17,1.91,-0.08441,5e-05,11.18395]
[1779841597994,39.96,75816.21,1.91,-0.08451,5e-05,11.19391]
[1779841598689,39.96,75815.84,1.91,-0.08453,5e-05,11.19573]
[1779841600018,39.96,75815.84,1.91,-0.08453,5e-05,11.19563]
[1779841600028,39.96,75815.84,1.91,-0.08453,5e-05,11.19563]
[1779841600623,39.96,75815.84,1.91,-0.08453,5e-05,11.19563]
[1779841600637,39.96,75815.84,1.91,-0.08453,5e-05,11.19563]
[1779841600672,39.96,75815.84,1.91,-0.08453,5e-05,11.19563]
[1779841600724,39.96,75813.78,1.91,-0.08464,5e-05,11.20621]
[1779841602050,39.96,75813.78,1.91,-0.08464,5e-05,11.20609]
[1779841602340,39.96,75803.85,1.91,-0.08517,5e-05,11.25782]
[1779841607375,39.96,75802.7,1.91,-0.08524,5e-05,11.26459]
[1779841612410,39.96,75802.7,1.91,-0.08524,5e-05,11.26467]
[1779841618456,39.96,75802.28,1.91,-0.08525,5e-05,11.26562]
[1779841622349,39.96,75800.53,1.91,-0.08534,5e-05,11.2741]
[1779841628524,39.95,75801.86,1.91,-0.08525,5e-05,11.26561]
[1779841633561,39.95,75804.8,1.91,-0.08509,5e-05,11.24932]
[1779841636451,39.95,75805.04,1.91,-0.08507,5e-05,11.2477]
[1779841641616,39.95,75807.98,1.91,-0.0849,5e-05,11.23146]
[1779841646653,39.95,75808.51,1.91,-0.08486,5e-05,11.22792]
[1779841651686,39.95,75810.5,1.91,-0.08473,5e-05,11.21354]
[1779841653628,39.95,75810.5,1.91,-0.08473,5e-05,11.21354]
[1779841654772,39.94,75810.26,1.91,-0.08474,5e-05,11.21452]
[1779841655786,39.94,75819.52,1.91,-0.08424,5e-05,11.16629]
[1779841656991,39.94,75821.8,1.91,-0.08412,5e-05,11.15443]
[1779841657016,39.94,75821.8,1.91,-0.08412,5e-05,11.15443]
[1779841657279,39.94,75821.8,1.91,-0.08412,5e-05,11.15443]
[1779841657305,39.94,75821.8,1.91,-0.08412,5e-05,11.15443]
[1779841658270,39.94,75821.8,1.91,-0.08412,5e-05,11.15438]
[1779841658734,39.94,75828.28,1.91,-0.08377,5e-05,11.12049]
[1779841662785,39.94,75842.82,1.91,-0.08298,5e-05,11.04429]
[1779841667846,39.94,75845.7,1.91,-0.08282,5e-05,11.02864]
[1779841673667,39.94,75840.08,1.91,-0.08311,5e-05,11.05692]
[1779841678736,39.94,75826.42,1.91,-0.08384,5e-05,11.12763]
[1779841683915,39.94,75827.24,1.91,-0.0838,5e-05,11.12368]
[1779841689684,39.94,75827.37,1.91,-0.0838,5e-05,11.12329]
[1779841695750,39.94,75827.92,1.91,-0.08377,5e-05,11.12063]
[1779841702036,39.94,75827.3,1.91,-0.08381,5e-05,11.12422]
[1779841707986,39.94,75837.78,1.91,-0.08325,5e-05,11.06996]
[1779841713010,39.94,75837.04,1.91,-0.08325,5e-05,11.0694]
[1779841718149,39.94,75838.93,1.91,-0.08314,5e-05,11.05875]
[1779841724191,39.93,75839.84,1.91,-0.08309,5e-05,11.05304]
[1779841729227,39.93,75850.56,1.91,-0.08251,5e-05,10.99728]
[1779841734261,39.93,75847.72,1.91,-0.08266,5e-05,11.01155]
[1779841739381,39.93,75844.57,1.91,-0.08282,5e-05,11.0275]
[1779841745338,39.93,75836.63,1.91,-0.08324,5e-05,11.06775]
[1779841751380,39.93,75836.25,1.91,-0.08325,5e-05,11.06886]
[1779841756415,39.93,75836.35,1.91,-0.08324,5e-05,11.06764]
[1779841762456,39.93,75835.83,1.91,-0.08326,5e-05,11.06955]
[1779841768499,39.93,75833.96,1.91,-0.08335,5e-05,11.07838]
[1779841773534,39.92,75833.28,1.91,-0.08336,5e-05,11.07788]
[1779841778569,39.92,75831.42,1.91,-0.08345,5e-05,11.0868]
[1779841786627,39.92,75831.29,1.91,-0.08344,5e-05,11.08631]
[1779841791660,39.92,75831.48,1.91,-0.08343,5e-05,11.08463]
[1779841796694,39.92,75830.97,1.91,-0.08345,5e-05,11.08657]
[1779841801732,39.92,75830.81,1.91,-0.08345,5e-05,11.08671]
[1779841806765,39.92,75834.8,1.91,-0.08323,5e-05,11.06558]
[1779841811800,39.91,75838.6,1.91,-0.08302,5e-05,11.04558]
[1779841816834,39.91,75840.89,1.91,-0.0829,5e-05,11.03341]
[1779841821870,39.91,75842.01,1.91,-0.08284,5e-05,11.02728]
[1779841826907,39.91,75845.78,1.91,-0.08263,5e-05,11.00754]
[1779841831945,39.91,75847.97,1.91,-0.08249,5e-05,10.99266]
[1779841833049,39.91,75847.97,1.91,-0.08249,5e-05,10.99266]
[1779841833959,39.91,75854.03,1.91,-0.08217,5e-05,10.96138]
[1779841834785,39.91,75854.03,1.91,-0.08217,5e-05,10.96138]
[1779841834967,39.91,75862.55,1.91,-0.08173,5e-05,10.91762]
[1779841836924,39.91,75863.75,1.91,-0.08166,5e-05,10.91151]
[1779841837458,39.91,75866.43,1.91,-0.08152,5e-05,10.89783]
[1779841837988,39.91,75878.09,1.91,-0.08092,5e-05,10.83891]
[1779841838165,39.91,75878.09,1.91,-0.08092,5e-05,10.83891]
[1779841838411,39.91,75878.09,1.91,-0.08092,5e-05,10.83891]
[1779841839048,39.91,75909.15,1.91,-0.07932,5e-05,10.68084]
[1779841839139,39.91,75909.15,1.91,-0.07932,5e-05,10.68084]
[1779841839320,39.91,75909.15,1.91,-0.07932,5e-05,10.68084]
[1779841839519,39.91,75909.15,1.91,-0.07932,5e-05,10.68084]
[1779841839576,39.91,75909.15,1.91,-0.07932,5e-05,10.68084]
[1779841839604,39.91,75909.15,1.91,-0.07932,5e-05,10.68084]
[1779841840029,39.91,75909.15,1.91,-0.07933,5e-05,10.68104]
[1779841840192,39.91,75909.15,1.91,-0.07933,5e-05,10.68104]
[1779841840240,39.91,75909.15,1.91,-0.07933,5e-05,10.68104]
[1779841841078,39.91,75902.23,1.91,-0.07968,5e-05,10.7165]
[1779841842014,39.91,75902.23,1.91,-0.07968,5e-05,10.7165]
[1779841842022,39.91,75902.23,1.91,-0.07968,5e-05,10.71645]
[1779841843632,39.91,75896.36,1.91,-0.07998,5e-05,10.74622]
[1779841843673,39.91,75896.36,1.91,-0.07998,5e-05,10.74622]
[1779841844036,39.91,75892.97,1.91,-0.08016,5e-05,10.76334]
[1779841847402,39.91,75887.77,1.91,-0.08043,5e-05,10.79003]
[1779841847641,39.91,75887.77,1.91,-0.08043,5e-05,10.79003]
[1779841853391,39.92,75891.05,1.91,-0.08027,5e-05,10.77418]
[1779841856113,39.92,75888.19,1.91,-0.08042,5e-05,10.78909]
[1779841857792,39.92,75891.61,1.91,-0.08024,5e-05,10.7718]
[1779841863170,39.92,75892.18,1.91,-0.08023,5e-05,10.77013]
[1779841868206,39.92,75887.84,1.91,-0.08044,5e-05,10.79173]
[1779841873242,39.92,75884.75,1.91,-0.0806,5e-05,10.80658]
[1779841878276,39.91,75882.76,1.91,-0.08069,5e-05,10.81578]
[1779841883310,39.91,75881.93,1.91,-0.08072,5e-05,10.81906]
[1779841884237,39.91,75881.93,1.91,-0.08072,5e-05,10.81906]
[1779841884260,39.91,75881.93,1.91,-0.08072,5e-05,10.81906]
[1779841886344,39.91,75876.91,1.91,-0.08098,5e-05,10.84434]
[1779841886368,39.91,75874.53,1.91,-0.08111,5e-05,10.85675]
[1779841892337,39.91,75870.8,1.91,-0.08128,5e-05,10.87292]
[1779841897411,39.92,75870.7,1.91,-0.0813,5e-05,10.87435]
[1779841902444,39.92,75874.4,1.91,-0.08111,5e-05,10.85579]
[1779841903661,39.92,75874.4,1.91,-0.08111,5e-05,10.85579]
[1779841903715,39.92,75875.16,1.91,-0.08107,5e-05,10.85196]
[1779841909694,39.91,75883.57,1.91,-0.08062,5e-05,10.80786]
[1779841917555,39.91,75877.97,1.91,-0.08089,5e-05,10.83446]
[1779841922590,39.91,75875.08,1.91,-0.08103,5e-05,10.84808]
[1779841927628,39.91,75881.29,1.91,-0.0807,5e-05,10.81523]
[1779841933668,39.9,75881.17,1.91,-0.08069,5e-05,10.81484]
[1779841935046,39.9,75881.17,1.91,-0.08069,5e-05,10.81484]
[1779841935091,39.9,75879.01,1.91,-0.08081,5e-05,10.82606]
[1779841940716,39.91,75876.31,1.91,-0.08096,5e-05,10.84099]
[1779841943099,39.91,75875.79,1.91,-0.08099,5e-05,10.84384]
[1779841943136,39.91,75875.79,1.91,-0.08099,5e-05,10.84403]
[1779841943574,39.91,75875.79,1.91,-0.08099,5e-05,10.84403]
[1779841945231,39.91,75879.96,1.91,-0.08077,5e-05,10.82279]
[1779841945237,39.91,75879.96,1.91,-0.08077,5e-05,10.82279]
[1779841946145,39.91,75884.29,1.91,-0.08055,5e-05,10.80057]
[1779841947272,39.91,75884.9,1.91,-0.08052,5e-05,10.79736]
[1779841947281,39.91,75884.9,1.91,-0.08052,5e-05,10.79736]
[1779841947283,39.91,75884.9,1.91,-0.08052,5e-05,10.79736]
[1779841949311,39.91,75885.71,1.91,-0.08047,5e-05,10.79306]
[1779841949341,39.91,75885.71,1.91,-0.08047,5e-05,10.79306]
[1779841949779,39.91,75886.41,1.91,-0.08044,5e-05,10.7894]
[1779841951334,39.91,75887.39,1.91,-0.08038,5e-05,10.7844]
[1779841952190,39.91,75889.13,1.91,-0.08027,5e-05,10.77206]
[1779841953386,39.91,75892.33,1.91,-0.08011,5e-05,10.75567]
[1779841953396,39.91,75892.33,1.91,-0.08011,5e-05,10.75567]
[1779841955427,39.91,75893.44,1.91,-0.08005,5e-05,10.74989]
[1779841955440,39.91,75893.44,1.91,-0.08005,5e-05,10.74989]
[1779841955820,39.91,75893.44,1.91,-0.08005,5e-05,10.74984]
[1779841957460,39.91,75893.47,1.91,-0.08004,5e-05,10.74964]
[1779841958121,39.91,75894.78,1.91,-0.07998,5e-05,10.74292]
[1779841963148,39.9,75903.08,1.91,-0.07954,5e-05,10.70022]
[1779841967687,39.9,75904.78,1.91,-0.07945,5e-05,10.69102]
[1779841967695,39.9,75904.78,1.91,-0.07945,5e-05,10.69102]
[1779841971758,39.9,75905.21,1.91,-0.07943,5e-05,10.68844]
[1779841971763,39.9,75905.21,1.91,-0.07943,5e-05,10.68844]
[1779841971935,39.9,75905.21,1.91,-0.07943,5e-05,10.68834]
[1779841973801,39.9,75907.0,1.91,-0.07933,5e-05,10.67916]
[1779841974183,39.9,75910.4,1.91,-0.07916,5e-05,10.66181]
[1779841975850,39.9,75910.52,1.91,-0.07915,5e-05,10.66112]
[1779841975865,39.9,75910.52,1.91,-0.07915,5e-05,10.66112]
[1779841975964,39.9,75910.52,1.91,-0.07915,5e-05,10.66105]
[1779841977884,39.9,75910.91,1.91,-0.07913,5e-05,10.65901]
[1779841978170,39.9,75911.5,1.91,-0.0791,5e-05,10.65596]
[1779841981977,39.9,75909.48,1.91,-0.0792,5e-05,10.66602]
[1779841981986,39.9,75909.48,1.91,-0.0792,5e-05,10.66602]
[1779841986054,39.9,75910.37,1.91,-0.07915,5e-05,10.66119]
[1779841986060,39.9,75910.37,1.91,-0.07915,5e-05,10.66119]
[1779841988109,39.9,75910.37,1.91,-0.07915,5e-05,10.66101]
[1779841988117,39.9,75910.37,1.91,-0.07915,5e-05,10.66101]
[1779841990164,39.9,75911.71,1.91,-0.07908,5e-05,10.65403]
[1779841990174,39.9,75911.71,1.91,-0.07908,5e-05,10.65403]
[1779841992194,39.9,75912.57,1.91,-0.07903,5e-05,10.64949]
[1779841992205,39.9,75912.57,1.91,-0.07903,5e-05,10.64949]
[1779841992198,39.9,75912.57,1.91,-0.07903,5e-05,10.6494]
[1779841993143,39.9,75913.19,1.91,-0.079,5e-05,10.64616]
[1779841998159,39.9,75913.71,1.91,-0.07897,5e-05,10.64315]
[1779841998309,39.9,75913.71,1.91,-0.07897,5e-05,10.64306]
[1779841999129,39.9,75913.71,1.91,-0.07897,5e-05,10.64297]
[1779842004351,39.9,75914.07,1.91,-0.07895,5e-05,10.64075]
[1779842004424,39.9,75914.07,1.91,-0.07895,5e-05,10.64075]
[1779842005171,39.9,75914.37,1.91,-0.07893,5e-05,10.63902]
[1779842008492,39.9,75915.45,1.91,-0.07887,5e-05,10.63325]
[1779842008502,39.9,75915.45,1.91,-0.07887,5e-05,10.63325]
[1779842010529,39.9,75915.79,1.91,-0.07885,5e-05,10.63132]
[1779842010539,39.9,75915.79,1.91,-0.07885,5e-05,10.63132]
[1779842014604,39.9,75916.77,1.91,-0.07878,5e-05,10.62268]
[1779842014609,39.9,75916.77,1.91,-0.07878,5e-05,10.62268]
[1779842014652,39.9,75916.77,1.91,-0.07878,5e-05,10.62268]
[1779842015241,39.89,75917.32,1.91,-0.07875,5e-05,10.61981]
[1779842020275,39.89,75920.9,1.91,-0.07856,5e-05,10.60132]
[1779842022454,39.89,75921.38,1.91,-0.07854,5e-05,10.59877]
[1779842023013,39.89,75921.89,1.91,-0.07851,5e-05,10.59614]
[1779842029297,39.89,75931.44,1.91,-0.07802,5e-05,10.5473]
[1779842029875,39.89,75931.74,1.91,-0.078,5e-05,10.54566]
[1779842029991,39.89,75931.74,1.91,-0.078,5e-05,10.54566]
[1779842030121,39.89,75931.74,1.91,-0.078,5e-05,10.54566]
[1779842030153,39.89,75931.74,1.91,-0.078,5e-05,10.54566]
[1779842030214,39.89,75942.46,1.91,-0.07746,5e-05,10.49138]
[1779842030711,39.89,75942.46,1.91,-0.07746,5e-05,10.49138]
[1779842030819,39.89,75942.46,1.91,-0.07746,5e-05,10.49138]
[1779842031002,39.89,75948.45,1.91,-0.07716,5e-05,10.46121]
[1779842031439,39.89,75948.45,1.91,-0.07716,5e-05,10.46121]
[1779842031490,39.89,75948.45,1.91,-0.07716,5e-05,10.46121]
[1779842031629,39.89,75948.45,1.91,-0.07716,5e-05,10.46121]
[1779842031669,39.89,75948.45,1.91,-0.07716,5e-05,10.46121]
[1779842031847,39.89,75948.45,1.91,-0.07716,5e-05,10.46121]
[1779842031894,39.89,75948.45,1.91,-0.07716,5e-05,10.46121]
[1779842032061,39.89,75948.45,1.91,-0.07716,5e-05,10.46121]
[1779842032122,39.89,75948.45,1.91,-0.07716,5e-05,10.46121]
[1779842032219,39.89,75940.77,1.91,-0.07755,5e-05,10.49986]
[1779842032407,39.89,75940.77,1.91,-0.07755,5e-05,10.49986]
[1779842032454,39.89,75940.77,1.91,-0.07755,5e-05,10.49986]
[1779842032610,39.89,75940.77,1.91,-0.07755,5e-05,10.49986]
[1779842032653,39.89,75940.77,1.91,-0.07755,5e-05,10.49986]
[1779842032816,39.89,75940.77,1.91,-0.07755,5e-05,10.49986]
[1779842032863,39.89,75940.77,1.91,-0.07755,5e-05,10.49986]
[1779842033166,39.89,75940.77,1.91,-0.07755,5e-05,10.49986]
[1779842033187,39.89,75940.77,1.91,-0.07755,5e-05,10.49986]
[1779842033223,39.89,75939.44,1.91,-0.07761,5e-05,10.50651]
[1779842034599,39.89,75939.44,1.91,-0.07761,5e-05,10.50651]
[1779842034751,39.89,75939.44,1.91,-0.07761,5e-05,10.50651]
[1779842035220,39.89,75934.73,1.91,-0.07785,5e-05,10.53011]
[1779842037059,39.89,75934.73,1.91,-0.07785,5e-05,10.53011]
[1779842037156,39.89,75934.73,1.91,-0.07785,5e-05,10.53011]
[1779842037279,39.89,75934.73,1.91,-0.07785,5e-05,10.53011]
[1779842037211,39.89,75927.7,1.91,-0.0782,5e-05,10.56534]
[1779842039137,39.89,75927.7,1.91,-0.0782,5e-05,10.56534]
[1779842039201,39.89,75928.12,1.91,-0.07818,5e-05,10.5629]
[1779842044445,39.89,75921.4,1.91,-0.07851,5e-05,10.596]
[1779842049480,39.89,75915.09,1.91,-0.07882,5e-05,10.62684]
[1779842050667,39.89,75915.09,1.91,-0.07882,5e-05,10.62684]
[1779842050762,39.89,75913.63,1.91,-0.07889,5e-05,10.63367]
[1779842051322,39.89,75913.63,1.91,-0.07889,5e-05,10.63367]
[1779842052258,39.89,75905.29,1.91,-0.07931,5e-05,10.6757]
[1779842052957,39.89,75905.29,1.91,-0.07931,5e-05,10.6757]
[1779842053338,39.88,75904.9,1.91,-0.07933,5e-05,10.67733]
[1779842053360,39.88,75904.9,1.91,-0.07933,5e-05,10.67733]
[1779842054097,39.88,75905.11,1.91,-0.07931,5e-05,10.67591]
[1779842055379,39.88,75905.11,1.91,-0.07931,5e-05,10.67591]
[1779842056206,39.88,75905.36,1.91,-0.07929,5e-05,10.67395]
[1779842061227,39.88,75905.66,1.91,-0.07927,5e-05,10.67104]
[1779842061462,39.88,75905.47,1.91,-0.07927,5e-05,10.67167]
[1779842061465,39.88,75905.47,1.91,-0.07927,5e-05,10.67167]
[1779842061476,39.88,75905.47,1.91,-0.07927,5e-05,10.67167]
[1779842066601,39.88,75905.49,1.91,-0.07925,5e-05,10.6699]
[1779842071636,39.88,75911.34,1.91,-0.07894,5e-05,10.63721]
[1779842076672,39.88,75908.32,1.91,-0.07909,5e-05,10.65186]
[1779842081706,39.87,75914.93,1.91,-0.07874,5e-05,10.61713]
[1779842086741,39.87,75915.99,1.91,-0.07867,5e-05,10.61065]
[1779842089835,39.87,75915.93,1.91,-0.07867,5e-05,10.61051]
[1779842089899,39.87,75916.17,1.91,-0.07866,5e-05,10.60908]
[1779842092606,39.87,75916.32,1.91,-0.07864,5e-05,10.60789]
[1779842092784,39.87,75916.62,1.91,-0.07863,5e-05,10.60616]
[1779842097818,39.87,75921.69,1.91,-0.07836,5e-05,10.57962]
[1779842103251,39.87,75921.84,1.91,-0.07835,5e-05,10.57822]
[1779842108907,39.86,75914.88,1.91,-0.07869,5e-05,10.61197]
[1779842113944,39.86,75915.07,1.91,-0.07867,5e-05,10.60997]
[1779842120993,39.86,75915.96,1.91,-0.07861,5e-05,10.60406]
[1779842127352,39.86,75917.39,1.91,-0.07852,5e-05,10.59588]
[1779842133076,39.85,75917.21,1.91,-0.0785,5e-05,10.59221]
[1779842138114,39.85,75909.31,1.91,-0.0789,5e-05,10.63185]
[1779842143148,39.85,75907.07,1.91,-0.07902,5e-05,10.64373]
[1779842148184,39.85,75908.54,1.91,-0.07894,5e-05,10.63609]
[1779842153219,39.85,75908.16,1.91,-0.07895,5e-05,10.63688]
[1779842158254,39.85,75905.32,1.91,-0.07908,5e-05,10.65014]
[1779842165192,39.85,75904.15,1.91,-0.07913,5e-05,10.65478]
[1779842170341,39.84,75897.86,1.91,-0.07943,5e-05,10.68481]
[1779842175375,39.84,75898.44,1.91,-0.07939,5e-05,10.68037]
[1779842181417,39.84,75898.65,1.91,-0.07936,5e-05,10.67756]
[1779842186471,39.83,75898.73,1.91,-0.07934,5e-05,10.67572]
[1779842191503,39.83,75895.99,1.91,-0.07945,5e-05,10.68489]
[1779842197452,39.83,75893.88,1.91,-0.07954,5e-05,10.69408]
[1779842202636,39.82,75892.46,1.91,-0.0796,5e-05,10.69975]
[1779842208623,39.82,75889.61,1.91,-0.07974,5e-05,10.71404]
[1779842213663,39.82,75892.0,1.91,-0.07962,5e-05,10.70193]
[1779842221714,39.82,75891.93,1.91,-0.07963,5e-05,10.7025]
[1779842224529,39.82,75891.52,1.91,-0.07965,5e-05,10.70464]
[1779842224737,39.82,75891.52,1.91,-0.07965,5e-05,10.70464]
[1779842225764,39.82,75891.52,1.91,-0.07965,5e-05,10.70464]
[1779842226482,39.82,75877.99,1.91,-0.08035,5e-05,10.77366]
[1779842227793,39.82,75878.52,1.91,-0.08032,5e-05,10.77087]
[1779842227801,39.82,75878.52,1.91,-0.08032,5e-05,10.77087]
[1779842227808,39.82,75878.52,1.91,-0.08032,5e-05,10.77087]
[1779842229818,39.82,75878.55,1.91,-0.08032,5e-05,10.77056]
[1779842229831,39.82,75878.55,1.91,-0.08032,5e-05,10.77056]
[1779842233915,39.82,75879.52,1.91,-0.08026,5e-05,10.76527]
[1779842233923,39.82,75879.52,1.91,-0.08026,5e-05,10.76527]
[1779842233925,39.82,75879.52,1.91,-0.08026,5e-05,10.76527]
[1779842235928,39.82,75879.77,1.91,-0.08025,5e-05,10.76385]
[1779842235947,39.82,75879.77,1.91,-0.08025,5e-05,10.76385]
[1779842235955,39.82,75879.9,1.91,-0.08024,5e-05,10.76311]
[1779842237964,39.82,75879.9,1.91,-0.08024,5e-05,10.76311]
[1779842238520,39.82,75880.39,1.91,-0.08021,5e-05,10.76047]
[1779842239999,39.82,75880.51,1.91,-0.08021,5e-05,10.7598]
[1779842240006,39.82,75880.51,1.91,-0.08021,5e-05,10.7598]
[1779842240047,39.82,75880.51,1.91,-0.08021,5e-05,10.75974]
[1779842242043,39.82,75880.5,1.91,-0.08021,5e-05,10.75973]
[1779842242481,39.82,75880.5,1.91,-0.08021,5e-05,10.75967]
[1779842244073,39.82,75880.55,1.91,-0.0802,5e-05,10.75936]
[1779842244082,39.82,75880.55,1.91,-0.0802,5e-05,10.75936]
[1779842244126,39.82,75880.55,1.91,-0.0802,5e-05,10.75931]
[1779842246095,39.82,75880.55,1.91,-0.0802,5e-05,10.75931]
[1779842246468,39.82,75880.55,1.91,-0.0802,5e-05,10.7592]
[1779842250156,39.82,75880.27,1.91,-0.08021,5e-05,10.76049]
[1779842250165,39.82,75880.27,1.91,-0.08021,5e-05,10.76049]
[1779842250207,39.82,75880.15,1.91,-0.08022,5e-05,10.76105]
[1779842252181,39.82,75880.15,1.91,-0.08022,5e-05,10.761]
[1779842252210,39.82,75879.75,1.91,-0.08022,5e-05,10.7597]
[1779842257967,39.82,75880.52,1.91,-0.08018,5e-05,10.75545]
[1779842263001,39.82,75875.31,1.91,-0.08044,5e-05,10.78166]
[1779842264218,39.82,75875.31,1.91,-0.08044,5e-05,10.78166]
[1779842269743,39.82,75874.69,1.91,-0.08047,5e-05,10.784]
[1779842275086,39.82,75872.51,1.91,-0.08057,5e-05,10.7943]
[1779842281132,39.82,75873.96,1.91,-0.08049,5e-05,10.78603]
[1779842286166,39.81,75874.69,1.91,-0.08044,5e-05,10.78159]
[1779842291202,39.81,75876.8,1.91,-0.08033,5e-05,10.77014]
[1779842296971,39.81,75878.33,1.91,-0.08024,5e-05,10.76164]
[1779842303285,39.81,75878.67,1.91,-0.08022,5e-05,10.75926]
[1779842304852,39.81,75878.91,1.91,-0.0802,5e-05,10.75792]
[1779842305023,39.81,75878.91,1.91,-0.0802,5e-05,10.75792]
[1779842311476,39.81,75873.17,1.91,-0.08051,5e-05,10.78825]
[1779842314121,39.81,75873.19,1.91,-0.08049,5e-05,10.78551]
[1779842314170,39.81,75873.19,1.91,-0.08049,5e-05,10.78551]
[1779842314364,39.81,75873.64,1.91,-0.08047,5e-05,10.78343]
[1779842314867,39.81,75873.64,1.91,-0.08047,5e-05,10.78343]
[1779842315224,39.81,75873.64,1.91,-0.08047,5e-05,10.78343]
[1779842315370,39.81,75870.96,1.91,-0.08061,5e-05,10.79736]
[1779842316044,39.81,75870.96,1.91,-0.08061,5e-05,10.79736]
[1779842316377,39.81,75863.66,1.91,-0.081,5e-05,10.83495]
[1779842317265,39.81,75863.66,1.91,-0.081,5e-05,10.83495]
[1779842317385,39.81,75855.82,1.91,-0.08141,5e-05,10.87533]
[1779842318393,39.81,75841.44,1.91,-0.08216,5e-05,10.94939]
[1779842323548,39.81,75838.3,1.91,-0.08233,5e-05,10.96541]
[1779842323586,39.81,75836.73,1.91,-0.08241,5e-05,10.97347]
[1779842325358,39.81,75836.73,1.91,-0.08241,5e-05,10.97342]
[1779842325440,39.81,75835.44,1.91,-0.08248,5e-05,10.98003]
[1779842329995,39.81,75832.25,1.91,-0.08265,5e-05,10.99629]
[1779842330475,39.81,75831.62,1.91,-0.08268,5e-05,10.99949]
[1779842335510,39.81,75824.6,1.91,-0.08305,5e-05,11.03526]
[1779842340959,39.81,75824.67,1.91,-0.08304,5e-05,11.03456]
[1779842346595,39.81,75827.35,1.91,-0.08289,5e-05,11.01989]
[1779842351631,39.81,75824.37,1.91,-0.08304,5e-05,11.03489]
[1779842356663,39.81,75819.55,1.91,-0.08329,5e-05,11.05925]
[1779842361701,39.81,75820.8,1.91,-0.08322,5e-05,11.05212]
[1779842367463,39.81,75811.93,1.91,-0.08368,5e-05,11.09711]
[1779842372781,39.8,75818.43,1.91,-0.08331,5e-05,11.05911]
[1779842377967,39.8,75831.05,1.91,-0.08263,5e-05,10.99328]
[1779842383871,39.8,75827.73,1.91,-0.0828,5e-05,11.01013]
[1779842389137,39.8,75818.07,1.91,-0.08331,5e-05,11.05972]
[1779842394935,39.8,75817.9,1.91,-0.08331,5e-05,11.05977]
[1779842399969,39.8,75822.82,1.91,-0.08305,5e-05,11.03381]
[1779842405141,39.8,75819.86,1.91,-0.0832,5e-05,11.0487]
[1779842411050,39.8,75834.3,1.91,-0.08243,5e-05,10.97378]
[1779842416083,39.8,75834.55,1.91,-0.08242,5e-05,10.9725]
[1779842421118,39.8,75836.57,1.91,-0.08231,5e-05,10.96213]
[1779842427887,39.8,75838.68,1.91,-0.0822,5e-05,10.95143]
[1779842433202,39.8,75838.77,1.91,-0.08218,5e-05,10.94786]
[1779842438238,39.8,75838.27,1.91,-0.0822,5e-05,10.95064]
[1779842443274,39.8,75836.78,1.91,-0.08229,5e-05,10.95854]
[1779842448308,39.8,75826.23,1.91,-0.08284,5e-05,11.01306]
[1779842453343,39.8,75823.72,1.91,-0.08298,5e-05,11.02589]
[1779842459385,39.8,75822.5,1.91,-0.08304,5e-05,11.032]
[1779842464422,39.8,75821.4,1.91,-0.0831,5e-05,11.0374]
[1779842469455,39.8,75827.95,1.91,-0.08275,5e-05,11.00343]
[1779842470743,39.8,75827.95,1.91,-0.08275,5e-05,11.00343]
[1779842470803,39.8,75827.34,1.91,-0.08278,5e-05,11.00659]
[1779842471560,39.8,75827.34,1.91,-0.08278,5e-05,11.00659]
[1779842471584,39.8,75834.29,1.91,-0.08241,5e-05,10.9707]
[1779842473511,39.8,75847.64,1.91,-0.08171,5e-05,10.90205]
[1779842473858,39.8,75847.64,1.91,-0.08171,5e-05,10.90205]
[1779842475623,39.8,75847.64,1.91,-0.08171,5e-05,10.90218]
[1779842475708,39.8,75848.01,1.91,-0.08169,5e-05,10.90044]
[1779842479678,39.8,75848.53,1.91,-0.08167,5e-05,10.89827]
[1779842479771,39.8,75848.23,1.91,-0.08169,5e-05,10.89999]
[1779842484775,39.8,75850.43,1.91,-0.08158,5e-05,10.88939]
[1779842489784,39.8,75852.75,1.91,-0.08147,5e-05,10.87847]
[1779842489961,39.8,75854.37,1.91,-0.08138,5e-05,10.87035]
[1779842489969,39.8,75854.37,1.91,-0.08138,5e-05,10.87035]
[1779842489977,39.8,75854.37,1.91,-0.08138,5e-05,10.87035]
[1779842490295,39.8,75854.37,1.91,-0.08138,5e-05,10.87035]
[1779842490569,39.8,75854.37,1.91,-0.08138,5e-05,10.87035]
[1779842490623,39.8,75858.43,1.91,-0.08117,5e-05,10.8497]
[1779842491859,39.8,75858.43,1.91,-0.08115,5e-05,10.84661]
[1779842492243,39.8,75857.98,1.91,-0.08118,5e-05,10.84917]
[1779842497652,39.81,75860.56,1.91,-0.08106,5e-05,10.83717]
[1779842502689,39.81,75863.94,1.91,-0.08089,5e-05,10.8211]
[1779842503434,39.81,75863.94,1.91,-0.08089,5e-05,10.8211]
[1779842503697,39.81,75865.0,1.91,-0.08084,5e-05,10.81592]
[1779842506917,39.81,75874.04,1.91,-0.08038,5e-05,10.77047]
[1779842508086,39.81,75879.35,1.91,-0.0801,5e-05,10.74305]
[1779842508092,39.81,75879.35,1.91,-0.0801,5e-05,10.74305]
[1779842508729,39.81,75881.64,1.91,-0.07998,5e-05,10.73112]
[1779842513764,39.81,75881.69,1.91,-0.07998,5e-05,10.73153]
[1779842516191,39.81,75881.89,1.91,-0.07997,5e-05,10.73077]
[1779842516787,39.81,75881.74,1.91,-0.07998,5e-05,10.73167]
[1779842521822,39.81,75878.22,1.91,-0.08017,5e-05,10.75021]
[1779842522277,39.81,75878.22,1.91,-0.08017,5e-05,10.75021]
[1779842522283,39.81,75878.22,1.91,-0.08017,5e-05,10.75021]
[1779842522829,39.81,75878.94,1.91,-0.08014,5e-05,10.74663]
[1779842524300,39.81,75879.64,1.91,-0.0801,5e-05,10.74317]
[1779842524843,39.81,75879.19,1.91,-0.08012,5e-05,10.74558]
[1779842529877,39.82,75879.26,1.91,-0.08013,5e-05,10.74576]
[1779842534913,39.82,75874.8,1.91,-0.08036,5e-05,10.76898]
[1779842538486,39.82,75875.41,1.91,-0.08033,5e-05,10.76598]
[1779842538533,39.82,75877.4,1.91,-0.08023,5e-05,10.75594]
[1779842543976,39.82,75879.43,1.91,-0.08013,5e-05,10.74596]
[1779842549016,39.82,75880.03,1.91,-0.0801,5e-05,10.74332]
[1779842555060,39.82,75879.49,1.91,-0.08011,5e-05,10.74337]
[1779842560110,39.82,75887.97,1.91,-0.07968,5e-05,10.70043]
[1779842565807,39.82,75894.65,1.91,-0.07933,5e-05,10.66605]
[1779842571684,39.82,75895.21,1.91,-0.0793,5e-05,10.66298]
[1779842576947,39.82,75891.94,1.91,-0.07947,5e-05,10.67933]
[1779842582252,39.82,75889.5,1.91,-0.07959,5e-05,10.69179]
[1779842587286,39.82,75888.19,1.91,-0.07967,5e-05,10.69963]
[1779842594336,39.82,75886.58,1.91,-0.07977,5e-05,10.70947]
[1779842599372,39.83,75885.72,1.91,-0.07983,5e-05,10.715]
[1779842604407,39.83,75879.31,1.91,-0.08017,5e-05,10.74894]
[1779842606980,39.83,75879.14,1.91,-0.08018,5e-05,10.75015]
[1779842607427,39.83,75879.55,1.91,-0.08016,5e-05,10.74806]
[1779842611548,39.83,75874.09,1.91,-0.08045,5e-05,10.77652]
[1779842611935,39.83,75874.49,1.91,-0.08041,5e-05,10.7713]
[1779842616936,39.83,75883.99,1.91,-0.07992,5e-05,10.7235]
[1779842621955,39.83,75886.27,1.91,-0.07981,5e-05,10.71218]
[1779842623739,39.83,75886.18,1.91,-0.07981,5e-05,10.71238]
[1779842623746,39.83,75886.18,1.91,-0.07981,5e-05,10.71238]
[1779842629294,39.83,75892.64,1.91,-0.07947,5e-05,10.67883]
[1779842634068,39.83,75894.52,1.91,-0.07937,5e-05,10.66887]
[1779842634617,39.83,75892.45,1.91,-0.07948,5e-05,10.6793]
[1779842635959,39.83,75892.45,1.91,-0.07948,5e-05,10.6793]
[1779842636940,39.83,75885.4,1.91,-0.07984,5e-05,10.71527]
[1779842637981,39.83,75885.4,1.91,-0.07984,5e-05,10.71527]
[1779842637988,39.83,75886.01,1.91,-0.07981,5e-05,10.71234]
[1779842640027,39.83,75887.26,1.91,-0.07975,5e-05,10.70634]
[1779842640042,39.83,75887.26,1.91,-0.07975,5e-05,10.70634]
[1779842644070,39.83,75887.14,1.91,-0.07976,5e-05,10.70772]
[1779842644089,39.83,75887.14,1.91,-0.07976,5e-05,10.70772]
[1779842644688,39.83,75887.14,1.91,-0.07976,5e-05,10.70791]
[1779842646098,39.83,75886.98,1.91,-0.07977,5e-05,10.70892]
[1779842646965,39.83,75888.47,1.91,-0.0797,5e-05,10.70151]
[1779842648132,39.83,75889.21,1.91,-0.07966,5e-05,10.69794]
[1779842648136,39.83,75889.21,1.91,-0.07966,5e-05,10.69794]
[1779842648717,39.83,75889.21,1.91,-0.07967,5e-05,10.69814]
[1779842650164,39.83,75889.52,1.91,-0.07965,5e-05,10.69677]
[1779842650982,39.83,75889.9,1.91,-0.07963,5e-05,10.69505]
[1779842654229,39.84,75891.36,1.91,-0.07956,5e-05,10.68824]
[1779842654236,39.84,75891.36,1.91,-0.07956,5e-05,10.68824]
[1779842654759,39.84,75891.36,1.91,-0.07957,5e-05,10.68845]
[1779842656254,39.84,75891.56,1.91,-0.07956,5e-05,10.68765]
[1779842656987,39.84,75892.15,1.91,-0.07953,5e-05,10.68487]
[1779842660314,39.84,75892.23,1.91,-0.07953,5e-05,10.68512]
[1779842660331,39.84,75892.23,1.91,-0.07953,5e-05,10.68512]
[1779842662342,39.84,75892.23,1.91,-0.07953,5e-05,10.68512]
[1779842666405,39.84,75890.77,1.91,-0.07962,5e-05,10.69385]
[1779842666411,39.84,75890.77,1.91,-0.07962,5e-05,10.69385]
[1779842668423,39.84,75890.21,1.91,-0.07965,5e-05,10.69712]
[1779842668430,39.84,75890.21,1.91,-0.07965,5e-05,10.69712]
[1779842672478,39.84,75891.19,1.91,-0.07959,5e-05,10.68964]
[1779842672492,39.84,75891.19,1.91,-0.07959,5e-05,10.68964]
[1779842676535,39.84,75891.87,1.91,-0.07956,5e-05,10.68699]
[1779842676543,39.84,75891.87,1.91,-0.07956,5e-05,10.68699]
[1779842676912,39.85,75891.87,1.91,-0.07956,5e-05,10.68719]
[1779842678551,39.85,75892.06,1.91,-0.07956,5e-05,10.68643]
[1779842678950,39.85,75892.11,1.91,-0.07956,5e-05,10.68638]
[1779842683958,39.85,75892.49,1.91,-0.07954,5e-05,10.68524]
[1779842688695,39.85,75892.59,1.91,-0.07955,5e-05,10.68571]
[1779842688708,39.85,75892.59,1.91,-0.07955,5e-05,10.68571]
[1779842690721,39.85,75890.52,1.91,-0.07966,5e-05,10.69664]
[1779842690731,39.85,75890.52,1.91,-0.07966,5e-05,10.69664]
[1779842692587,39.85,75888.94,1.91,-0.07974,5e-05,10.70505]
[1779842692662,39.85,75888.94,1.91,-0.07974,5e-05,10.70505]
[1779842692921,39.85,75888.94,1.91,-0.07974,5e-05,10.70505]
[1779842693024,39.85,75888.42,1.91,-0.07977,5e-05,10.70787]
[1779842694812,39.85,75878.69,1.91,-0.08028,5e-05,10.75768]
[1779842695038,39.85,75875.18,1.91,-0.08046,5e-05,10.77595]
[1779842696812,39.85,75875.38,1.91,-0.08046,5e-05,10.77524]
[1779842696829,39.85,75875.38,1.91,-0.08046,5e-05,10.77524]
[1779842697052,39.85,75875.46,1.91,-0.08046,5e-05,10.77514]
[1779842702887,39.86,75876.49,1.91,-0.08042,5e-05,10.77139]
[1779842702991,39.86,75877.25,1.91,-0.08038,5e-05,10.7678]
[1779842704940,39.86,75877.47,1.91,-0.08037,5e-05,10.76673]
[1779842704961,39.86,75877.47,1.91,-0.08037,5e-05,10.76673]
[1779842706961,39.86,75883.26,1.91,-0.08007,5e-05,10.73723]
[1779842706978,39.86,75883.26,1.91,-0.08007,5e-05,10.73723]
[1779842707049,39.86,75881.11,1.91,-0.08018,5e-05,10.74839]
[1779842708990,39.86,75881.11,1.91,-0.08018,5e-05,10.74839]
[1779842709070,39.86,75885.79,1.91,-0.07994,5e-05,10.72471]
[1779842710000,39.86,75885.79,1.91,-0.07994,5e-05,10.72471]
[1779842710027,39.86,75885.79,1.91,-0.07994,5e-05,10.72471]
[1779842710063,39.86,75885.79,1.91,-0.07994,5e-05,10.72471]
[1779842710022,39.86,75885.5,1.91,-0.07996,5e-05,10.72632]
[1779842710148,39.86,75885.5,1.91,-0.07996,5e-05,10.72632]
[1779842710227,39.86,75888.66,1.91,-0.0798,5e-05,10.71021]
[1779842715229,39.86,75891.18,1.91,-0.07966,5e-05,10.69658]
[1779842723814,39.85,75887.0,1.91,-0.07986,5e-05,10.71608]
[1779842730000,39.85,75882.52,1.91,-0.08006,5e-05,10.73577]
[1779842735627,39.84,75882.84,1.91,-0.08,5e-05,10.7293]
[1779842741377,39.84,75882.3,1.91,-0.08001,5e-05,10.73031]
[1779842744375,39.84,75882.34,1.91,-0.08,5e-05,10.72924]
[1779842749047,39.84,75900.46,1.91,-0.07906,5e-05,10.63634]
[1779842754475,39.84,75905.41,1.91,-0.0788,5e-05,10.61053]
[1779842759516,39.84,75892.36,1.91,-0.07947,5e-05,10.67616]
[1779842764550,39.83,75893.67,1.91,-0.07939,5e-05,10.66824]
[1779842769585,39.83,75903.4,1.91,-0.07888,5e-05,10.61765]
[1779842774621,39.83,75906.21,1.91,-0.07873,5e-05,10.6026]
[1779842780662,39.83,75907.58,1.91,-0.07865,5e-05,10.59477]
[1779842785697,39.83,75908.65,1.91,-0.07859,5e-05,10.58864]
[1779842790733,39.82,75910.94,1.91,-0.07846,5e-05,10.57626]
[1779842795770,39.82,75914.75,1.91,-0.07824,5e-05,10.55321]
[1779842800805,39.82,75917.56,1.91,-0.07809,5e-05,10.53856]
[1779842805839,39.82,75907.88,1.91,-0.07858,5e-05,10.58706]
[1779842811882,39.82,75909.17,1.91,-0.07851,5e-05,10.57955]
[1779842816915,39.82,75909.57,1.91,-0.07848,5e-05,10.57674]
[1779842821951,39.82,75909.71,1.91,-0.07846,5e-05,10.57527]
[1779842825128,39.82,75909.83,1.91,-0.07846,5e-05,10.57451]
[1779842835043,39.81,75912.45,1.91,-0.07831,5e-05,10.55954]
[1779842840079,39.81,75912.64,1.91,-0.07829,5e-05,10.55794]
[1779842845113,39.81,75913.79,1.91,-0.07823,5e-05,10.55148]
[1779842853170,39.81,75913.28,1.91,-0.07822,5e-05,10.54976]
[1779842858206,39.81,75913.16,1.91,-0.07822,5e-05,10.54976]
[1779842863240,39.81,75913.01,1.91,-0.07822,5e-05,10.54991]
[1779842868275,39.81,75912.71,1.91,-0.07823,5e-05,10.55082]
[1779842873310,39.8,75913.19,1.91,-0.0782,5e-05,10.54779]
[1779842879352,39.8,75912.47,1.91,-0.07823,5e-05,10.55073]
[1779842884393,39.8,75912.58,1.91,-0.07822,5e-05,10.54957]
[1779842889422,39.8,75912.46,1.91,-0.07822,5e-05,10.54958]
[1779842894461,39.8,75913.18,1.91,-0.07818,5e-05,10.54536]
[1779842899495,39.8,75913.23,1.91,-0.07817,5e-05,10.5446]
[1779842904533,39.8,75919.4,1.91,-0.07785,5e-05,10.51293]
[1779842909565,39.8,75912.85,1.91,-0.07818,5e-05,10.54568]
[1779842911929,39.8,75926.69,1.91,-0.07746,5e-05,10.47222]
[1779842917622,39.8,75934.42,1.91,-0.07707,5e-05,10.43349]
[1779842922656,39.8,75931.29,1.91,-0.07723,5e-05,10.44961]
[1779842927691,39.8,75930.43,1.91,-0.07728,5e-05,10.45439]
[1779842933734,39.8,75924.01,1.91,-0.07761,5e-05,10.48734]
[1779842939777,39.8,75924.81,1.91,-0.07757,5e-05,10.48361]
[1779842946567,39.8,75919.68,1.91,-0.07783,5e-05,10.50962]
[1779842951860,39.8,75919.11,1.91,-0.07786,5e-05,10.51248]
[1779842956895,39.8,75918.58,1.91,-0.07789,5e-05,10.51513]
[1779842961929,39.8,75917.6,1.91,-0.07793,5e-05,10.51999]
[1779842968107,39.8,75917.48,1.91,-0.07794,5e-05,10.52051]
[1779842973605,39.8,75911.71,1.91,-0.07821,5e-05,10.54614]
[1779842979048,39.8,75911.8,1.91,-0.0782,5e-05,10.54524]
[1779842984084,39.8,75913.33,1.91,-0.07812,5e-05,10.5371]
[1779842986121,39.8,75891.37,1.91,-0.07924,5e-05,10.6485]
[1779842986495,39.8,75891.37,1.91,-0.07924,5e-05,10.6485]
[1779842986626,39.8,75891.37,1.91,-0.07924,5e-05,10.6485]
[1779842986732,39.8,75891.37,1.91,-0.07924,5e-05,10.6485]
[1779842987365,39.8,75879.69,1.91,-0.07984,5e-05,10.70828]
[1779842990631,39.8,75880.66,1.91,-0.07979,5e-05,10.70335]
[1779842991305,39.8,75880.66,1.91,-0.07979,5e-05,10.70335]
[1779842994203,39.8,75878.32,1.91,-0.07992,5e-05,10.71536]
[1779842994903,39.8,75876.75,1.91,-0.08,5e-05,10.7234]
[1779842995388,39.8,75876.27,1.91,-0.08002,5e-05,10.72587]
[1779842996306,39.8,75855.33,1.91,-0.08112,5e-05,10.83349]
[1779843002300,39.8,75858.9,1.91,-0.08094,5e-05,10.81644]
[1779843010277,39.81,75859.02,1.91,-0.08096,5e-05,10.81808]
[1779843015313,39.81,75859.24,1.91,-0.08096,5e-05,10.81817]
[1779843019341,39.81,75872.66,1.91,-0.08027,5e-05,10.75015]
[1779843024375,39.81,75877.53,1.91,-0.08001,5e-05,10.72519]
[1779843025478,39.81,75875.65,1.91,-0.08011,5e-05,10.7348]
[1779843025511,39.81,75875.65,1.91,-0.08011,5e-05,10.7348]
[1779843025568,39.81,75875.65,1.91,-0.08011,5e-05,10.7348]
[1779843026134,39.81,75875.65,1.91,-0.08011,5e-05,10.7348]
[1779843026398,39.81,75889.03,1.91,-0.07942,5e-05,10.66655]
[1779843027995,39.81,75897.93,1.91,-0.07896,5e-05,10.62136]
[1779843028038,39.81,75897.93,1.91,-0.07896,5e-05,10.62136]
[1779843028100,39.81,75897.93,1.91,-0.07896,5e-05,10.62136]
[1779843028415,39.81,75898.52,1.91,-0.07894,5e-05,10.61852]
[1779843030039,39.81,75899.11,1.91,-0.0789,5e-05,10.61534]
[1779843030056,39.81,75899.11,1.91,-0.0789,5e-05,10.61534]
[1779843030422,39.81,75899.05,1.91,-0.07891,5e-05,10.61545]
[1779843032039,39.81,75899.92,1.91,-0.07884,5e-05,10.60756]
[1779843032469,39.81,75900.38,1.91,-0.07881,5e-05,10.60504]
[1779843037470,39.81,75904.57,1.91,-0.07859,5e-05,10.58296]
[1779843042488,39.81,75908.9,1.91,-0.07836,5e-05,10.56032]
[1779843047500,39.8,75907.43,1.91,-0.07843,5e-05,10.56703]
[1779843050229,39.8,75915.39,1.91,-0.07802,5e-05,10.52648]
[1779843050242,39.8,75915.39,1.91,-0.07802,5e-05,10.52648]
[1779843055598,39.8,75912.9,1.91,-0.07814,5e-05,10.53854]
[1779843060633,39.8,75913.74,1.91,-0.0781,5e-05,10.53373]
[1779843065668,39.8,75919.42,1.91,-0.0778,5e-05,10.50448]
[1779843070705,39.8,75919.64,1.91,-0.07779,5e-05,10.50302]
[1779843075756,39.8,75921.68,1.91,-0.07768,5e-05,10.49249]
[1779843081847,39.8,75921.5,1.91,-0.07769,5e-05,10.4933]
[1779843087821,39.8,75921.06,1.91,-0.07771,5e-05,10.49533]
[1779843092856,39.8,75928.47,1.91,-0.07732,5e-05,10.45468]
[1779843097891,39.8,75926.5,1.91,-0.07742,5e-05,10.46494]
[1779843103937,39.8,75925.24,1.91,-0.07749,5e-05,10.47164]
[1779843108972,39.8,75925.63,1.91,-0.07747,5e-05,10.46995]
[1779843114007,39.8,75925.48,1.91,-0.07748,5e-05,10.47096]
[1779843119479,39.8,75933.24,1.91,-0.07709,5e-05,10.43206]
[1779843120654,39.8,75937.56,1.91,-0.07687,5e-05,10.41054]
[1779843120687,39.8,75937.56,1.91,-0.07687,5e-05,10.41054]
[1779843120718,39.8,75937.56,1.91,-0.07687,5e-05,10.41054]
[1779843121060,39.8,75938.22,1.91,-0.07684,5e-05,10.40752]
[1779843122365,39.8,75938.22,1.91,-0.07684,5e-05,10.40752]
[1779843122381,39.8,75938.99,1.91,-0.07681,5e-05,10.4038]
[1779843128110,39.8,75939.79,1.91,-0.07677,5e-05,10.40059]
[1779843133145,39.81,75938.94,1.91,-0.07683,5e-05,10.4059]
[1779843139187,39.81,75936.65,1.91,-0.07695,5e-05,10.41837]
[1779843144222,39.81,75935.08,1.91,-0.07704,5e-05,10.42702]
[1779843149257,39.81,75934.39,1.91,-0.07708,5e-05,10.43117]
[1779843155298,39.81,75934.12,1.91,-0.07708,5e-05,10.43001]
[1779843160334,39.81,75933.06,1.91,-0.07714,5e-05,10.43598]
[1779843165369,39.81,75932.6,1.91,-0.07717,5e-05,10.43884]
[1779843170404,39.82,75932.74,1.91,-0.07716,5e-05,10.43867]
[1779843175439,39.82,75922.77,1.91,-0.07767,5e-05,10.48919]
[1779843180474,39.82,75925.77,1.91,-0.07752,5e-05,10.47419]
[1779843185509,39.82,75926.59,1.91,-0.07748,5e-05,10.47024]
[1779843190544,39.82,75931.92,1.91,-0.07721,5e-05,10.44367]
[1779843195579,39.82,75935.59,1.91,-0.07703,5e-05,10.42567]
[1779843200616,39.82,75940.9,1.91,-0.07677,5e-05,10.39963]
[1779843205649,39.82,75940.22,1.91,-0.07682,5e-05,10.40393]
[1779843209678,39.82,75923.99,1.91,-0.07764,5e-05,10.48621]
[1779843215271,39.82,75919.58,1.91,-0.07784,5e-05,10.50531]
[1779843220755,39.82,75920.61,1.91,-0.07779,5e-05,10.50014]
[1779843227446,39.82,75920.47,1.91,-0.0778,5e-05,10.50091]
[1779843233846,39.82,75919.64,1.91,-0.07784,5e-05,10.50524]
[1779843239890,39.82,75920.07,1.91,-0.07782,5e-05,10.50316]
[1779843244925,39.82,75922.11,1.91,-0.07772,5e-05,10.493]
[1779843249960,39.82,75927.3,1.91,-0.07746,5e-05,10.46704]
[1779843251594,39.82,75927.3,1.91,-0.07746,5e-05,10.46704]
[1779843251654,39.82,75927.3,1.91,-0.07746,5e-05,10.46704]
[1779843251674,39.82,75926.31,1.91,-0.07751,5e-05,10.47222]
[1779843251766,39.82,75926.31,1.91,-0.07751,5e-05,10.47222]
[1779843251837,39.82,75926.31,1.91,-0.07751,5e-05,10.47222]
[1779843251973,39.82,75926.31,1.91,-0.07751,5e-05,10.47222]
[1779843252915,39.82,75926.31,1.91,-0.07751,5e-05,10.47222]
[1779843252921,39.82,75926.31,1.91,-0.07751,5e-05,10.47222]
[1779843253706,39.82,75944.85,1.91,-0.07658,5e-05,10.37919]
[1779843256981,39.83,75945.17,1.91,-0.07657,5e-05,10.37829]
[1779843256990,39.83,75945.17,1.91,-0.07657,5e-05,10.37829]
[1779843256995,39.83,75945.17,1.91,-0.07657,5e-05,10.37829]
[1779843261569,39.83,75945.82,1.91,-0.07655,5e-05,10.376]
[1779843261600,39.83,75945.82,1.91,-0.07655,5e-05,10.376]
[1779843261667,39.83,75945.82,1.91,-0.07655,5e-05,10.376]
[1779843261656,39.83,75945.73,1.91,-0.07656,5e-05,10.37669]
[1779843262559,39.83,75945.73,1.91,-0.07656,5e-05,10.37669]
[1779843262692,39.83,75945.73,1.91,-0.07656,5e-05,10.37669]
[1779843262624,39.83,75954.51,1.91,-0.07612,5e-05,10.3329]
[1779843262848,39.83,75954.51,1.91,-0.07612,5e-05,10.3329]
[1779843262873,39.83,75954.51,1.91,-0.07612,5e-05,10.3329]
[1779843262914,39.83,75954.51,1.91,-0.07612,5e-05,10.3329]
[1779843263053,39.83,75954.51,1.91,-0.07612,5e-05,10.3329]
[1779843265225,39.83,75959.43,1.91,-0.07588,5e-05,10.30857]
[1779843265279,39.83,75959.43,1.91,-0.07588,5e-05,10.30857]
[1779843265362,39.83,75961.88,1.91,-0.07576,5e-05,10.29699]
[1779843266600,39.83,75961.88,1.91,-0.07576,5e-05,10.29699]
[1779843266640,39.83,75961.88,1.91,-0.07576,5e-05,10.29699]
[1779843267211,39.83,75963.01,1.91,-0.07571,5e-05,10.29169]
[1779843267217,39.83,75963.01,1.91,-0.07571,5e-05,10.29169]
[1779843267260,39.83,75963.01,1.91,-0.07571,5e-05,10.29169]
[1779843267630,39.83,75961.23,1.91,-0.0758,5e-05,10.30094]
[1779843269227,39.83,75961.12,1.91,-0.07581,5e-05,10.30181]
[1779843269234,39.83,75961.12,1.91,-0.07581,5e-05,10.30181]
[1779843269241,39.83,75961.12,1.91,-0.07581,5e-05,10.30181]
[1779843269271,39.83,75961.12,1.91,-0.07581,5e-05,10.30181]
[1779843269563,39.83,75961.12,1.91,-0.07581,5e-05,10.30181]
[1779843269664,39.83,75962.03,1.91,-0.07577,5e-05,10.29758]
[1779843272148,39.83,75962.41,1.91,-0.07573,5e-05,10.29275]
[1779843272183,39.83,75960.8,1.91,-0.07582,5e-05,10.30112]
[1779843278183,39.84,75955.96,1.91,-0.07607,5e-05,10.32699]
[1779843285233,39.84,75952.34,1.91,-0.07627,5e-05,10.34684]
[1779843290268,39.84,75948.9,1.91,-0.07645,5e-05,10.36523]
[1779843296590,39.85,75947.54,1.91,-0.07653,5e-05,10.37317]
[1779843302684,39.85,75938.23,1.91,-0.07701,5e-05,10.42139]
[1779843308394,39.85,75943.94,1.91,-0.07674,5e-05,10.39392]
[1779843312861,39.85,75944.35,1.91,-0.07672,5e-05,10.39245]
[1779843313594,39.85,75944.35,1.91,-0.07672,5e-05,10.39245]
[1779843313696,39.85,75954.07,1.91,-0.07624,5e-05,10.34389]
[1779843313935,39.85,75954.07,1.91,-0.07624,5e-05,10.34389]
[1779843313940,39.85,75954.07,1.91,-0.07624,5e-05,10.34389]
[1779843314647,39.85,75958.59,1.91,-0.07602,5e-05,10.32166]
[1779843315985,39.85,75959.39,1.91,-0.07598,5e-05,10.31793]
[1779843315999,39.85,75959.39,1.91,-0.07598,5e-05,10.31793]
[1779843316035,39.85,75959.39,1.91,-0.07598,5e-05,10.31793]
[1779843316701,39.85,75960.03,1.91,-0.07595,5e-05,10.31503]
[1779843318003,39.86,75961.87,1.91,-0.07586,5e-05,10.30643]
[1779843318013,39.86,75961.87,1.91,-0.07586,5e-05,10.30643]
[1779843318015,39.86,75961.87,1.91,-0.07586,5e-05,10.30643]
[1779843318047,39.86,75961.87,1.91,-0.07586,5e-05,10.30643]
[1779843319659,39.86,75964.75,1.91,-0.07573,5e-05,10.29234]
[1779843320049,39.86,75964.75,1.91,-0.07573,5e-05,10.29234]
[1779843320063,39.86,75964.75,1.91,-0.07573,5e-05,10.29234]
[1779843320073,39.86,75964.75,1.91,-0.07573,5e-05,10.29234]
[1779843320482,39.86,75964.75,1.91,-0.07573,5e-05,10.29265]
[1779843320800,39.86,75964.75,1.91,-0.07573,5e-05,10.29265]
[1779843320804,39.86,75964.75,1.91,-0.07573,5e-05,10.29265]
[1779843320918,39.86,75964.75,1.91,-0.07573,5e-05,10.29265]
[1779843321377,39.86,75964.75,1.91,-0.07573,5e-05,10.29265]
[1779843321401,39.86,75964.75,1.91,-0.07573,5e-05,10.29265]
[1779843321499,39.86,75964.75,1.91,-0.07573,5e-05,10.29265]
[1779843321583,39.86,75972.08,1.91,-0.07537,5e-05,10.25637]
[1779843322094,39.86,75972.08,1.91,-0.07537,5e-05,10.25637]
[1779843322131,39.86,75972.08,1.91,-0.07537,5e-05,10.25637]
[1779843322496,39.86,75972.08,1.91,-0.07537,5e-05,10.25633]
[1779843324131,39.86,75973.52,1.91,-0.0753,5e-05,10.24915]
[1779843324180,39.86,75973.52,1.91,-0.0753,5e-05,10.24915]
[1779843324513,39.86,75974.35,1.91,-0.07526,5e-05,10.24503]
[1779843326155,39.86,75974.35,1.91,-0.07526,5e-05,10.24503]
[1779843326524,39.86,75974.58,1.91,-0.07525,5e-05,10.2439]
[1779843331564,39.86,75974.63,1.91,-0.07524,5e-05,10.24365]
[1779843331603,39.86,75974.63,1.91,-0.07524,5e-05,10.24365]
[1779843331614,39.86,75974.63,1.91,-0.07524,5e-05,10.24365]
[1779843331633,39.86,75974.63,1.91,-0.07524,5e-05,10.24365]
[1779843331710,39.86,75973.09,1.91,-0.0753,5e-05,10.24806]
[1779843332266,39.86,75973.09,1.91,-0.0753,5e-05,10.24806]
[1779843332297,39.86,75973.09,1.91,-0.0753,5e-05,10.24806]
[1779843332567,39.86,75973.09,1.91,-0.0753,5e-05,10.24805]
[1779843334301,39.86,75969.14,1.91,-0.0755,5e-05,10.26809]
[1779843334321,39.86,75969.14,1.91,-0.0755,5e-05,10.26809]
[1779843334580,39.86,75969.8,1.91,-0.07547,5e-05,10.2651]
[1779843336313,39.86,75969.77,1.91,-0.07547,5e-05,10.26555]
[1779843336328,39.86,75969.77,1.91,-0.07547,5e-05,10.26555]
[1779843336339,39.86,75969.77,1.91,-0.07547,5e-05,10.26555]
[1779843336358,39.86,75969.77,1.91,-0.07547,5e-05,10.26555]
[1779843338345,39.86,75970.31,1.91,-0.07545,5e-05,10.26346]
[1779843338376,39.86,75970.31,1.91,-0.07545,5e-05,10.26346]
[1779843338383,39.86,75970.31,1.91,-0.07545,5e-05,10.26346]
[1779843338405,39.86,75970.31,1.91,-0.07545,5e-05,10.26346]
[1779843339660,39.86,75970.66,1.91,-0.07544,5e-05,10.26201]
[1779843339739,39.86,75971.3,1.91,-0.07541,5e-05,10.25911]
[1779843342400,39.86,75974.37,1.91,-0.07526,5e-05,10.2444]
[1779843342417,39.86,75974.37,1.91,-0.07526,5e-05,10.2444]
[1779843342637,39.86,75974.37,1.91,-0.07526,5e-05,10.24472]
[1779843344438,39.86,75974.12,1.91,-0.07528,5e-05,10.24629]
[1779843344462,39.86,75974.12,1.91,-0.07528,5e-05,10.24629]
[1779843344650,39.86,75974.1,1.91,-0.07528,5e-05,10.24671]
[1779843345795,39.86,75974.1,1.91,-0.07528,5e-05,10.24671]
[1779843346477,39.86,75974.09,1.91,-0.07529,5e-05,10.24707]
[1779843346727,39.87,75974.74,1.91,-0.07526,5e-05,10.24414]
[1779843348522,39.87,75974.76,1.91,-0.07526,5e-05,10.24435]
[1779843348530,39.87,75974.76,1.91,-0.07526,5e-05,10.24435]
[1779843350540,39.87,75974.78,1.91,-0.07527,5e-05,10.24519]
[1779843350546,39.87,75974.78,1.91,-0.07527,5e-05,10.24519]
[1779843352574,39.87,75974.58,1.91,-0.07528,5e-05,10.2468]
[1779843352583,39.87,75974.58,1.91,-0.07528,5e-05,10.2468]
[1779843357604,39.87,75975.11,1.91,-0.07527,5e-05,10.24568]
[1779843358650,39.87,75978.08,1.91,-0.07513,5e-05,10.23088]
[1779843358659,39.87,75978.08,1.91,-0.07513,5e-05,10.23088]
[1779843360681,39.87,75978.8,1.91,-0.07509,5e-05,10.22756]
[1779843360768,39.87,75980.31,1.91,-0.07502,5e-05,10.21997]
[1779843364739,39.87,75980.68,1.91,-0.075,5e-05,10.21805]
[1779843364790,39.87,75980.61,1.91,-0.075,5e-05,10.21837]
[1779843365609,39.87,75980.61,1.91,-0.075,5e-05,10.21837]
[1779843366782,39.87,75980.51,1.91,-0.07501,5e-05,10.21884]
[1779843366804,39.87,75980.52,1.91,-0.07501,5e-05,10.21875]
[1779843368828,39.87,75978.4,1.91,-0.07511,5e-05,10.2292]
[1779843368836,39.87,75978.4,1.91,-0.07511,5e-05,10.2292]
[1779843369825,39.87,75979.21,1.91,-0.07507,5e-05,10.22512]
[1779843375359,39.87,75980.36,1.91,-0.07501,5e-05,10.21924]
[1779843380903,39.87,75990.81,1.91,-0.0745,5e-05,10.16737]
[1779843385940,39.87,75986.61,1.91,-0.07471,5e-05,10.18843]
[1779843390975,39.87,75985.51,1.91,-0.07476,5e-05,10.19398]
[1779843396010,39.87,75981.36,1.91,-0.07494,5e-05,10.21132]
[1779843400696,39.87,75979.6,1.91,-0.07503,5e-05,10.22]
[1779843403814,39.87,75974.97,1.91,-0.07526,5e-05,10.24297]
[1779843414137,39.87,75976.37,1.91,-0.07518,5e-05,10.23533]
[1779843419171,39.87,75976.79,1.91,-0.07516,5e-05,10.23297]
[1779843424207,39.87,75977.26,1.91,-0.07513,5e-05,10.23038]
[1779843429286,39.87,75977.28,1.91,-0.07513,5e-05,10.23008]
[1779843432125,39.87,75991.11,1.91,-0.07445,5e-05,10.16138]
[1779843437976,39.87,75993.04,1.91,-0.07436,5e-05,10.15225]
[1779843445354,39.87,75992.67,1.91,-0.07439,5e-05,10.15477]
[1779843450389,39.87,75992.76,1.91,-0.07439,5e-05,10.15477]
[1779843455424,39.87,75993.72,1.91,-0.07432,5e-05,10.14724]
[1779843460459,39.87,75994.41,1.91,-0.07429,5e-05,10.14436]
[1779843465494,39.88,75994.25,1.91,-0.07431,5e-05,10.14571]
[1779843472543,39.88,75993.82,1.91,-0.07434,5e-05,10.14861]
[1779843479592,39.88,75993.91,1.91,-0.07434,5e-05,10.14893]
[1779843484373,39.88,75993.55,1.91,-0.07436,5e-05,10.15104]
[1779843484870,39.88,75993.55,1.91,-0.07436,5e-05,10.15104]
[1779843486694,39.88,75993.68,1.91,-0.07436,5e-05,10.15072]
[1779843486725,39.88,75993.68,1.91,-0.07436,5e-05,10.15072]
[1779843486737,39.88,75993.68,1.91,-0.07436,5e-05,10.15072]
[1779843486757,39.88,75993.68,1.91,-0.07436,5e-05,10.15072]
[1779843486804,39.88,75996.9,1.91,-0.0742,5e-05,10.13487]
[1779843488730,39.88,75996.9,1.91,-0.0742,5e-05,10.13501]
[1779843488907,39.88,75992.54,1.91,-0.07441,5e-05,10.15676]
[1779843490789,39.88,75992.59,1.91,-0.07441,5e-05,10.15665]
[1779843490792,39.88,75992.59,1.91,-0.07441,5e-05,10.15665]
[1779843490802,39.88,75992.59,1.91,-0.07441,5e-05,10.15665]
[1779843495816,39.88,75993.81,1.91,-0.07436,5e-05,10.15111]
[1779843496872,39.88,75993.82,1.91,-0.07436,5e-05,10.15128]
[1779843496885,39.88,75993.82,1.91,-0.07436,5e-05,10.15128]
[1779843496891,39.88,75993.82,1.91,-0.07436,5e-05,10.15128]
[1779843498907,39.88,75993.79,1.91,-0.07436,5e-05,10.15154]
[1779843498914,39.88,75993.79,1.91,-0.07436,5e-05,10.15154]
[1779843498926,39.88,75993.79,1.91,-0.07436,5e-05,10.15154]
[1779843502978,39.88,75995.38,1.91,-0.07429,5e-05,10.14421]
[1779843502985,39.88,75995.38,1.91,-0.07429,5e-05,10.14421]
[1779843505009,39.88,75996.25,1.91,-0.07425,5e-05,10.14027]
[1779843505024,39.88,75996.25,1.91,-0.07425,5e-05,10.14027]
[1779843505036,39.88,75996.25,1.91,-0.07425,5e-05,10.14027]
[1779843505055,39.88,75996.25,1.91,-0.07425,5e-05,10.14027]
[1779843505774,39.88,75996.25,1.91,-0.07425,5e-05,10.14027]
[1779843507036,39.88,75996.25,1.91,-0.07425,5e-05,10.14027]
[1779843507864,39.88,75996.21,1.91,-0.07426,5e-05,10.14072]
[1779843512877,39.89,75995.82,1.91,-0.07426,5e-05,10.14005]
[1779843517904,39.89,75994.83,1.91,-0.07432,5e-05,10.14559]
[1779843521225,39.89,75994.49,1.91,-0.07434,5e-05,10.14778]
[1779843521241,39.89,75994.49,1.91,-0.07434,5e-05,10.14778]
[1779843523253,39.89,75994.49,1.91,-0.07434,5e-05,10.14791]
[1779843523266,39.89,75994.49,1.91,-0.07434,5e-05,10.14791]
[1779843525286,39.89,75994.7,1.91,-0.07433,5e-05,10.14711]
[1779843525296,39.89,75994.7,1.91,-0.07433,5e-05,10.14711]
[1779843527309,39.89,75994.27,1.91,-0.07435,5e-05,10.14961]
[1779843527320,39.89,75994.27,1.91,-0.07435,5e-05,10.14961]
[1779843529337,39.89,75994.46,1.91,-0.07435,5e-05,10.14892]
[1779843529355,39.89,75994.46,1.91,-0.07435,5e-05,10.14892]
[1779843529942,39.89,75994.46,1.91,-0.07435,5e-05,10.14905]
[1779843530768,39.89,75994.46,1.91,-0.07435,5e-05,10.14905]
[1779843531368,39.89,75994.49,1.91,-0.07435,5e-05,10.14903]
[1779843531402,39.89,75994.49,1.91,-0.07435,5e-05,10.14903]
[1779843531957,39.89,75994.98,1.91,-0.07433,5e-05,10.14673]
[1779843533399,39.89,75994.77,1.91,-0.07434,5e-05,10.1479]
[1779843533970,39.89,75994.05,1.91,-0.07437,5e-05,10.15159]
[1779843535423,39.89,75993.88,1.91,-0.07438,5e-05,10.15256]
[1779843535438,39.89,75993.88,1.91,-0.07438,5e-05,10.15256]
[1779843535451,39.89,75993.88,1.91,-0.07438,5e-05,10.15256]
[1779843537451,39.89,75994.45,1.91,-0.07436,5e-05,10.14999]
[1779843537466,39.89,75994.45,1.91,-0.07436,5e-05,10.14999]
[1779843537508,39.89,75994.58,1.91,-0.07435,5e-05,10.14934]
[1779843539469,39.89,75994.58,1.91,-0.07435,5e-05,10.14934]
[1779843539490,39.89,75994.58,1.91,-0.07435,5e-05,10.14934]
[1779843539528,39.89,75994.58,1.91,-0.07435,5e-05,10.1496]
[1779843541499,39.89,75994.33,1.91,-0.07437,5e-05,10.15096]
[1779843541961,39.89,75995.91,1.91,-0.07429,5e-05,10.14326]
[1779843543547,39.89,75996.61,1.91,-0.07426,5e-05,10.13993]
[1779843543557,39.89,75996.61,1.91,-0.07426,5e-05,10.13993]
[1779843548583,39.89,75995.97,1.91,-0.0743,5e-05,10.14381]
[1779843551631,39.9,75995.94,1.91,-0.0743,5e-05,10.14436]
[1779843551645,39.9,75995.94,1.91,-0.0743,5e-05,10.14436]
[1779843551730,39.9,75995.77,1.91,-0.07431,5e-05,10.14535]
[1779843553653,39.9,75995.77,1.91,-0.07431,5e-05,10.14548]
[1779843553754,39.9,75995.82,1.91,-0.07431,5e-05,10.14537]
[1779843559151,39.9,75995.07,1.91,-0.07436,5e-05,10.14989]
[1779843561370,39.9,75996.06,1.91,-0.07431,5e-05,10.14504]
[1779843561642,39.9,75996.06,1.91,-0.07431,5e-05,10.14504]
[1779843564807,39.9,75994.49,1.91,-0.07439,5e-05,10.15297]
[1779843565622,39.9,75994.43,1.91,-0.07439,5e-05,10.15332]
[1779843565846,39.9,75994.43,1.91,-0.07439,5e-05,10.15332]
[1779843565901,39.9,75995.23,1.91,-0.07435,5e-05,10.1494]
[1779843571003,39.9,75994.42,1.91,-0.07437,5e-05,10.15047]
[1779843576271,39.9,75991.72,1.91,-0.07451,5e-05,10.16401]
[1779843581306,39.9,75991.76,1.91,-0.07451,5e-05,10.16394]
[1779843588354,39.9,75991.54,1.91,-0.07452,5e-05,10.1652]
[1779843593390,39.9,75988.53,1.91,-0.07467,5e-05,10.18021]
[1779843598425,39.9,75987.65,1.91,-0.07471,5e-05,10.18452]
[1779843603847,39.9,75982.59,1.91,-0.07496,5e-05,10.20967]
[1779843609502,39.9,75979.03,1.91,-0.07513,5e-05,10.22696]
[1779843614537,39.9,75975.43,1.91,-0.0753,5e-05,10.24445]
[1779843619581,39.9,75979.17,1.91,-0.07511,5e-05,10.22542]
[1779843624616,39.9,75979.09,1.91,-0.07511,5e-05,10.2254]
[1779843629650,39.9,75985.72,1.91,-0.07478,5e-05,10.19214]
[1779843634687,39.9,75990.49,1.91,-0.07453,5e-05,10.16523]
[1779843637805,39.9,75996.61,1.91,-0.07423,5e-05,10.13496]
[1779843637895,39.9,75996.61,1.91,-0.07423,5e-05,10.13496]
[1779843637947,39.9,75996.61,1.91,-0.07423,5e-05,10.13496]
[1779843637977,39.9,75996.61,1.91,-0.07423,5e-05,10.13496]
[1779843638016,39.9,75996.61,1.91,-0.07423,5e-05,10.13496]
[1779843638074,39.9,75996.61,1.91,-0.07423,5e-05,10.13496]
[1779843638107,39.9,76013.01,1.91,-0.07344,5e-05,10.05396]
[1779843638164,39.9,76013.01,1.91,-0.07344,5e-05,10.05396]
[1779843638274,39.9,76013.01,1.91,-0.07344,5e-05,10.05396]
[1779843638390,39.9,76013.01,1.91,-0.07344,5e-05,10.05396]
[1779843638419,39.9,76013.01,1.91,-0.07344,5e-05,10.05396]
[1779843638458,39.9,76013.01,1.91,-0.07344,5e-05,10.05396]
[1779843638494,39.9,76013.01,1.91,-0.07344,5e-05,10.05396]
[1779843638593,39.9,76013.01,1.91,-0.07344,5e-05,10.05396]
[1779843638626,39.9,76013.01,1.91,-0.07344,5e-05,10.05396]
[1779843638841,39.9,76013.01,1.91,-0.07344,5e-05,10.05396]
[1779843638864,39.9,76013.01,1.91,-0.07344,5e-05,10.05396]
[1779843639086,39.9,76013.01,1.91,-0.07344,5e-05,10.05396]
[1779843638932,39.9,76013.04,1.91,-0.07343,5e-05,10.05368]
[1779843639135,39.9,76013.04,1.91,-0.07343,5e-05,10.05368]
[1779843639316,39.9,76013.04,1.91,-0.07343,5e-05,10.05368]
[1779843639375,39.9,76013.04,1.91,-0.07343,5e-05,10.05368]
[1779843639447,39.9,76013.04,1.91,-0.07343,5e-05,10.05368]
[1779843639561,39.9,76013.04,1.91,-0.07343,5e-05,10.05368]
[1779843639577,39.9,76013.04,1.91,-0.07343,5e-05,10.05368]
[1779843639665,39.9,76013.04,1.91,-0.07343,5e-05,10.05368]
[1779843639679,39.9,76013.04,1.91,-0.07343,5e-05,10.05368]
[1779843640044,39.9,76013.04,1.91,-0.07343,5e-05,10.05368]
[1779843640083,39.9,76013.04,1.91,-0.07343,5e-05,10.05368]
[1779843640099,39.9,76009.28,1.91,-0.07361,5e-05,10.07211]
[1779843641084,39.9,76009.28,1.91,-0.07361,5e-05,10.07211]
[1779843641104,39.9,76009.28,1.91,-0.07361,5e-05,10.07211]
[1779843641329,39.9,76009.28,1.91,-0.07361,5e-05,10.07198]
[1779843641383,39.9,76009.28,1.91,-0.07361,5e-05,10.07198]
[1779843641738,39.89,76008.44,1.91,-0.07365,5e-05,10.07597]
[1779843643075,39.89,76008.44,1.91,-0.07365,5e-05,10.07597]
[1779843643750,39.89,76012.52,1.91,-0.07345,5e-05,10.05551]
[1779843648785,39.89,76009.04,1.91,-0.07361,5e-05,10.07203]
[1779843653821,39.89,76000.35,1.91,-0.07403,5e-05,10.11424]
[1779843655045,39.89,75979.05,1.91,-0.07507,5e-05,10.21972]
[1779843660868,39.89,75977.0,1.91,-0.07518,5e-05,10.23146]
[1779843665903,39.9,75975.18,1.91,-0.07529,5e-05,10.24225]
[1779843670938,39.9,75977.16,1.91,-0.0752,5e-05,10.23273]
[1779843675974,39.9,75965.62,1.91,-0.07577,5e-05,10.29087]
[1779843681011,39.9,75963.47,1.91,-0.07589,5e-05,10.30286]
[1779843686046,39.9,75953.52,1.91,-0.0764,5e-05,10.35374]
[1779843691088,39.91,75952.03,1.91,-0.07646,5e-05,10.35883]
[1779843696123,39.91,75951.87,1.91,-0.07648,5e-05,10.36082]
[1779843696357,39.91,75951.87,1.91,-0.07648,5e-05,10.36082]
[1779843696388,39.91,75951.87,1.91,-0.07648,5e-05,10.36082]
[1779843696548,39.91,75951.87,1.91,-0.07648,5e-05,10.36082]
[1779843699955,39.91,75947.0,1.91,-0.07673,5e-05,10.38575]
[1779843700153,39.91,75951.87,1.91,-0.07649,5e-05,10.36154]
[1779843705635,39.91,75954.14,1.91,-0.07638,5e-05,10.35104]
[1779843706037,39.91,75954.14,1.91,-0.07638,5e-05,10.35104]
[1779843706061,39.91,75954.14,1.91,-0.07638,5e-05,10.35104]
[1779843708078,39.91,75948.99,1.91,-0.07664,5e-05,10.37723]
[1779843708157,39.91,75948.09,1.91,-0.07669,5e-05,10.38211]
[1779843712129,39.91,75947.71,1.91,-0.07671,5e-05,10.38441]
[1779843712135,39.91,75947.71,1.91,-0.07671,5e-05,10.38441]
[1779843712143,39.91,75947.71,1.91,-0.07671,5e-05,10.38441]
[1779843714155,39.91,75948.49,1.91,-0.07668,5e-05,10.38085]
[1779843714166,39.91,75948.49,1.91,-0.07668,5e-05,10.38085]
[1779843714167,39.91,75948.18,1.91,-0.0767,5e-05,10.38277]
[1779843716180,39.91,75948.18,1.91,-0.0767,5e-05,10.38277]
[1779843716143,39.92,75946.82,1.91,-0.07677,5e-05,10.38994]
[1779843716194,39.92,75946.82,1.91,-0.07677,5e-05,10.38994]
[1779843716267,39.92,75946.63,1.91,-0.07678,5e-05,10.39089]
[1779843718213,39.92,75946.63,1.91,-0.07678,5e-05,10.39106]
[1779843719156,39.92,75946.55,1.91,-0.07679,5e-05,10.39163]
[1779843720235,39.92,75946.36,1.91,-0.0768,5e-05,10.39275]
[1779843720257,39.92,75946.36,1.91,-0.0768,5e-05,10.39275]
[1779843720334,39.92,75945.39,1.91,-0.07685,5e-05,10.39779]
[1779843726335,39.92,75951.75,1.91,-0.07654,5e-05,10.36711]
[1779843731545,39.92,75953.18,1.91,-0.07648,5e-05,10.36082]
[1779843732129,39.92,75947.25,1.91,-0.07678,5e-05,10.39071]
[1779843732431,39.92,75947.25,1.91,-0.07678,5e-05,10.39071]
[1779843732440,39.92,75947.25,1.91,-0.07678,5e-05,10.39071]
[1779843734458,39.92,75945.17,1.91,-0.07688,5e-05,10.40145]
[1779843734496,39.92,75946.96,1.91,-0.07679,5e-05,10.39261]
[1779843736474,39.92,75946.96,1.91,-0.0768,5e-05,10.39277]
[1779843737104,39.92,75950.67,1.91,-0.07661,5e-05,10.37436]
[1779843739219,39.92,75951.73,1.91,-0.07656,5e-05,10.36943]
[1779843739257,39.92,75951.73,1.91,-0.07656,5e-05,10.36943]
[1779843740543,39.92,75953.87,1.91,-0.07646,5e-05,10.35891]
[1779843740548,39.92,75953.87,1.91,-0.07646,5e-05,10.35891]
[1779843740552,39.92,75953.87,1.91,-0.07646,5e-05,10.35891]
[1779843742574,39.93,75962.02,1.91,-0.07606,5e-05,10.31887]
[1779843742605,39.93,75962.02,1.91,-0.07606,5e-05,10.31887]
[1779843742674,39.93,75962.3,1.91,-0.07604,5e-05,10.31747]
[1779843744303,39.93,75955.87,1.91,-0.07637,5e-05,10.34988]
[1779843744383,39.93,75955.87,1.91,-0.07637,5e-05,10.34988]
[1779843744424,39.93,75955.87,1.91,-0.07637,5e-05,10.34988]
[1779843744706,39.93,75955.87,1.91,-0.07637,5e-05,10.34988]
[1779843744736,39.93,75955.87,1.91,-0.07637,5e-05,10.34988]
[1779843745222,39.93,75939.07,1.91,-0.07721,5e-05,10.43439]
[1779843746642,39.93,75937.48,1.91,-0.07729,5e-05,10.44238]
[1779843747141,39.93,75937.6,1.91,-0.07729,5e-05,10.44184]
[1779843748670,39.93,75937.92,1.91,-0.07727,5e-05,10.44035]
[1779843748681,39.93,75937.92,1.91,-0.07727,5e-05,10.44035]
[1779843750678,39.93,75937.91,1.91,-0.07727,5e-05,10.44047]
[1779843750685,39.93,75937.91,1.91,-0.07727,5e-05,10.44047]
[1779843756553,39.93,75937.18,1.91,-0.07729,5e-05,10.44131]
[1779843761587,39.93,75940.05,1.91,-0.07715,5e-05,10.42734]
[1779843766622,39.93,75939.29,1.91,-0.0772,5e-05,10.43176]
[1779843771657,39.93,75939.93,1.91,-0.07717,5e-05,10.42915]
[1779843776691,39.93,75932.9,1.91,-0.07753,5e-05,10.46494]
[1779843781729,39.93,75934.72,1.91,-0.07744,5e-05,10.45623]
[1779843783077,39.93,75934.72,1.91,-0.07744,5e-05,10.45623]
[1779843783160,39.93,75936.06,1.91,-0.07737,5e-05,10.44958]
[1779843783572,39.93,75936.06,1.91,-0.07737,5e-05,10.44958]
[1779843783583,39.93,75936.06,1.91,-0.07737,5e-05,10.44958]
[1779843783744,39.93,75935.77,1.91,-0.07739,5e-05,10.45114]
[1779843785758,39.93,75951.62,1.91,-0.0766,5e-05,10.37202]
[1779843790793,39.94,75954.04,1.91,-0.07649,5e-05,10.36109]
[1779843792211,39.94,75954.04,1.91,-0.07649,5e-05,10.36109]
[1779843793237,39.94,75955.72,1.91,-0.07641,5e-05,10.35292]
[1779843793987,39.94,75965.46,1.91,-0.07593,5e-05,10.30479]
[1779843799858,39.94,75967.86,1.91,-0.07581,5e-05,10.29297]
[1779843804893,39.94,75970.18,1.91,-0.07571,5e-05,10.28262]
[1779843811942,39.94,75970.76,1.91,-0.07568,5e-05,10.2787]
[1779843816978,39.95,75970.14,1.91,-0.07573,5e-05,10.28335]
[1779843822013,39.95,75969.97,1.91,-0.07575,5e-05,10.28564]
[1779843827049,39.95,75971.39,1.91,-0.07569,5e-05,10.28002]
[1779843831733,39.96,75971.83,1.91,-0.07568,5e-05,10.27898]
[1779843831753,39.96,75971.83,1.91,-0.07568,5e-05,10.27898]
[1779843831764,39.96,75971.83,1.91,-0.07568,5e-05,10.27898]
[1779843831783,39.96,75971.83,1.91,-0.07568,5e-05,10.27898]
[1779843832084,39.96,75972.52,1.91,-0.07565,5e-05,10.27583]
[1779843833753,39.96,75972.52,1.91,-0.07565,5e-05,10.27612]
[1779843833783,39.96,75972.52,1.91,-0.07565,5e-05,10.27612]
[1779843833794,39.96,75972.52,1.91,-0.07565,5e-05,10.27612]
[1779843833814,39.96,75972.52,1.91,-0.07565,5e-05,10.27612]
[1779843834983,39.96,75972.08,1.91,-0.07568,5e-05,10.2786]
[1779843835248,39.96,75977.19,1.91,-0.07543,5e-05,10.25344]
[1779843837809,39.96,75978.47,1.91,-0.07537,5e-05,10.24802]
[1779843837817,39.96,75978.47,1.91,-0.07537,5e-05,10.24802]
[1779843837829,39.96,75978.47,1.91,-0.07537,5e-05,10.24802]
[1779843839835,39.96,75978.17,1.91,-0.07539,5e-05,10.25017]
[1779843839847,39.96,75978.17,1.91,-0.07539,5e-05,10.25017]
[1779843841859,39.96,75978.0,1.91,-0.07541,5e-05,10.25135]
[1779843841872,39.96,75978.0,1.91,-0.07541,5e-05,10.25135]
[1779843841940,39.96,75978.0,1.91,-0.07541,5e-05,10.25168]
[1779843843891,39.96,75978.0,1.91,-0.07541,5e-05,10.252]
[1779843843919,39.96,75978.0,1.91,-0.07541,5e-05,10.252]
[1779843843929,39.96,75978.0,1.91,-0.07542,5e-05,10.25233]
[1779843845942,39.96,75978.0,1.91,-0.07542,5e-05,10.25265]
[1779843846213,39.96,75978.0,1.91,-0.07542,5e-05,10.25265]
[1779843846222,39.96,75978.0,1.91,-0.07542,5e-05,10.25265]
[1779843846245,39.96,75978.0,1.91,-0.07542,5e-05,10.25265]
[1779843846258,39.96,75978.0,1.91,-0.07542,5e-05,10.25265]
[1779843846276,39.96,75978.0,1.91,-0.07542,5e-05,10.25265]
[1779843847627,39.97,75970.29,1.91,-0.07581,5e-05,10.2917]
[1779843847960,39.97,75970.29,1.91,-0.07581,5e-05,10.2917]
[1779843848290,39.97,75964.61,1.91,-0.07609,5e-05,10.32051]
[1779843849982,39.97,75963.92,1.91,-0.07613,5e-05,10.32395]
[1779843849992,39.97,75963.92,1.91,-0.07613,5e-05,10.32395]
[1779843852007,39.97,75964.71,1.91,-0.07609,5e-05,10.32063]
[1779843852015,39.97,75964.71,1.91,-0.07609,5e-05,10.32063]
[1779843852625,39.97,75964.85,1.91,-0.07609,5e-05,10.32013]
[1779843853230,39.97,75964.85,1.91,-0.07609,5e-05,10.32013]
[1779843854034,39.97,75964.85,1.91,-0.07609,5e-05,10.32013]
[1779843854237,39.97,75954.85,1.91,-0.07659,5e-05,10.37031]
[1779843859257,39.97,75951.2,1.91,-0.07678,5e-05,10.38918]
[1779843860107,39.97,75951.32,1.91,-0.07677,5e-05,10.38868]
[1779843860119,39.97,75951.32,1.91,-0.07677,5e-05,10.38868]
[1779843862135,39.97,75950.9,1.91,-0.07679,5e-05,10.39099]
[1779843862149,39.97,75950.9,1.91,-0.07679,5e-05,10.39099]
[1779843862295,39.97,75950.45,1.91,-0.07682,5e-05,10.39335]
[1779843864157,39.97,75949.3,1.91,-0.07688,5e-05,10.39921]
[1779843864337,39.97,75948.91,1.91,-0.0769,5e-05,10.40125]
[1779843868052,39.97,75946.01,1.91,-0.07704,5e-05,10.41604]
[1779843868062,39.97,75946.01,1.91,-0.07704,5e-05,10.41604]
[1779843868067,39.97,75946.01,1.91,-0.07704,5e-05,10.41604]
[1779843868077,39.97,75946.01,1.91,-0.07704,5e-05,10.41604]
[1779843868232,39.97,75946.01,1.91,-0.07704,5e-05,10.41604]
[1779843868262,39.97,75946.01,1.91,-0.07704,5e-05,10.41604]
[1779843868339,39.97,75945.84,1.91,-0.07705,5e-05,10.41696]
[1779843870247,39.97,75943.57,1.91,-0.07717,5e-05,10.4284]
[1779843870349,39.97,75939.54,1.91,-0.07737,5e-05,10.44865]
[1779843875350,39.97,75942.36,1.91,-0.07721,5e-05,10.43131]
[1779843876325,39.97,75945.84,1.91,-0.07703,5e-05,10.4139]
[1779843876339,39.97,75945.84,1.91,-0.07703,5e-05,10.4139]
[1779843876331,39.97,75946.82,1.91,-0.07699,5e-05,10.40906]
[1779843877262,39.97,75947.33,1.91,-0.07696,5e-05,10.40658]
[1779843882278,39.97,75951.07,1.91,-0.07678,5e-05,10.38844]
[1779843882410,39.97,75950.76,1.91,-0.0768,5e-05,10.39]
[1779843882427,39.97,75950.76,1.91,-0.0768,5e-05,10.39]
[1779843882621,39.97,75950.52,1.91,-0.07681,5e-05,10.39133]
[1779843884448,39.97,75950.52,1.91,-0.07681,5e-05,10.39146]
[1779843885355,39.97,75949.99,1.91,-0.07684,5e-05,10.39437]
[1779843888505,39.97,75949.52,1.91,-0.07687,5e-05,10.39699]
[1779843888521,39.97,75949.52,1.91,-0.07687,5e-05,10.39699]
[1779843888653,39.97,75949.71,1.91,-0.07686,5e-05,10.39617]
[1779843893730,39.98,75951.9,1.91,-0.07675,5e-05,10.3858]
[1779843899569,39.98,75954.0,1.91,-0.07666,5e-05,10.37654]
[1779843902704,39.98,75953.2,1.91,-0.0767,5e-05,10.38091]
[1779843903367,39.98,75952.73,1.91,-0.07673,5e-05,10.38362]
[1779843904725,39.98,75952.3,1.91,-0.07675,5e-05,10.38578]
[1779843904736,39.98,75952.3,1.91,-0.07675,5e-05,10.38578]
[1779843906768,39.98,75951.91,1.91,-0.07678,5e-05,10.38809]
[1779843906775,39.98,75951.91,1.91,-0.07678,5e-05,10.38809]
[1779843906779,39.98,75951.91,1.91,-0.07678,5e-05,10.38809]
[1779843908788,39.98,75946.69,1.91,-0.07704,5e-05,10.41458]
[1779843908793,39.98,75946.69,1.91,-0.07704,5e-05,10.41458]
[1779843908796,39.98,75946.69,1.91,-0.07704,5e-05,10.41458]
[1779843910820,39.98,75945.77,1.91,-0.07709,5e-05,10.41949]
[1779843910838,39.98,75945.77,1.91,-0.07709,5e-05,10.41949]
[1779843910854,39.98,75942.15,1.91,-0.07727,5e-05,10.43779]
[1779843912843,39.98,75942.15,1.91,-0.07727,5e-05,10.4379]
[1779843912852,39.98,75940.84,1.91,-0.07734,5e-05,10.44459]
[1779843918702,39.98,75939.97,1.91,-0.07739,5e-05,10.44955]
[1779843922142,39.98,75939.15,1.91,-0.07743,5e-05,10.45386]
[1779843922321,39.98,75939.15,1.91,-0.07743,5e-05,10.45386]
[1779843922352,39.98,75904.52,1.91,-0.07919,5e-05,10.6286]
[1779843922445,39.98,75904.52,1.91,-0.07919,5e-05,10.6286]
[1779843922549,39.98,75904.52,1.91,-0.07919,5e-05,10.6286]
[1779843922662,39.98,75904.52,1.91,-0.07919,5e-05,10.6286]
[1779843922744,39.98,75904.52,1.91,-0.07919,5e-05,10.6286]
[1779843922856,39.98,75904.52,1.91,-0.07919,5e-05,10.6286]
[1779843923141,39.98,75904.52,1.91,-0.07919,5e-05,10.6286]
[1779843923227,39.98,75904.52,1.91,-0.07919,5e-05,10.6286]
[1779843923350,39.98,75904.52,1.91,-0.07919,5e-05,10.6286]
[1779843923410,39.98,75902.59,1.91,-0.07929,5e-05,10.63854]
[1779843923418,39.98,75902.59,1.91,-0.07929,5e-05,10.63854]
[1779843923433,39.98,75902.59,1.91,-0.07929,5e-05,10.63854]
[1779843923447,39.98,75902.59,1.91,-0.07929,5e-05,10.63854]
[1779843923473,39.98,75902.59,1.91,-0.07929,5e-05,10.63854]
[1779843923880,39.98,75902.59,1.91,-0.07929,5e-05,10.63854]
[1779843923911,39.98,75902.59,1.91,-0.07929,5e-05,10.63854]
[1779843924027,39.98,75902.59,1.91,-0.07929,5e-05,10.63854]
[1779843924041,39.98,75902.59,1.91,-0.07929,5e-05,10.63854]
[1779843924132,39.98,75902.59,1.91,-0.07929,5e-05,10.63854]
[1779843924155,39.98,75902.59,1.91,-0.07929,5e-05,10.63854]
[1779843924337,39.98,75906.76,1.91,-0.07908,5e-05,10.61722]
[1779843927145,39.98,75909.49,1.91,-0.07893,5e-05,10.60308]
[1779843927177,39.98,75909.49,1.91,-0.07893,5e-05,10.60308]
[1779843927404,39.98,75910.39,1.91,-0.07889,5e-05,10.59823]
[1779843929150,39.98,75910.39,1.91,-0.07889,5e-05,10.59823]
[1779843929344,39.98,75912.16,1.91,-0.07879,5e-05,10.589]
[1779843933237,39.98,75913.29,1.91,-0.07871,5e-05,10.57961]
[1779843933246,39.98,75913.29,1.91,-0.07871,5e-05,10.57961]
[1779843937280,39.98,75916.12,1.91,-0.07856,5e-05,10.56491]
[1779843937284,39.98,75916.12,1.91,-0.07856,5e-05,10.56491]
[1779843937289,39.98,75916.12,1.91,-0.07856,5e-05,10.56491]
[1779843939304,39.98,75916.24,1.91,-0.07855,5e-05,10.56411]
[1779843941324,39.98,75916.24,1.91,-0.07855,5e-05,10.56402]
[1779843941362,39.98,75916.24,1.91,-0.07855,5e-05,10.56402]
[1779843941373,39.98,75916.18,1.91,-0.07855,5e-05,10.56412]
[1779843943363,39.98,75916.18,1.91,-0.07855,5e-05,10.56412]
[1779843943383,39.98,75916.6,1.91,-0.07853,5e-05,10.56181]
[1779843950928,39.98,75918.19,1.91,-0.07844,5e-05,10.55321]
[1779843955963,39.98,75919.34,1.91,-0.07838,5e-05,10.54707]
[1779843960997,39.98,75914.78,1.91,-0.07861,5e-05,10.56953]
[1779843969055,39.97,75915.7,1.91,-0.07855,5e-05,10.56401]
[1779843974089,39.97,75921.61,1.91,-0.07825,5e-05,10.53381]
[1779843983889,39.97,75920.62,1.91,-0.07829,5e-05,10.538]
[1779843989198,39.97,75914.42,1.91,-0.0786,5e-05,10.56885]
[1779843994233,39.97,75915.58,1.91,-0.07851,5e-05,10.55901]
[1779843999269,39.97,75915.84,1.91,-0.0785,5e-05,10.55708]
[1779844005311,39.97,75916.17,1.91,-0.07847,5e-05,10.55468]
[1779844014102,39.97,75916.3,1.91,-0.07845,5e-05,10.55293]
[1779844022431,39.96,75916.71,1.91,-0.07842,5e-05,10.54991]
[1779844027469,39.96,75917.36,1.91,-0.07838,5e-05,10.54593]
[1779844032501,39.96,75919.76,1.91,-0.07826,5e-05,10.53333]
[1779844038127,39.96,75922.43,1.91,-0.07812,5e-05,10.51955]
[1779844042035,39.96,75922.05,1.91,-0.07814,5e-05,10.52117]
[1779844042087,39.96,75922.05,1.91,-0.07814,5e-05,10.52117]
[1779844042126,39.96,75922.05,1.91,-0.07814,5e-05,10.52117]
[1779844042137,39.96,75922.05,1.91,-0.07814,5e-05,10.52117]
[1779844042169,39.96,75922.05,1.91,-0.07814,5e-05,10.52117]
[1779844042213,39.96,75921.92,1.91,-0.07814,5e-05,10.52175]
[1779844043518,39.96,75921.92,1.91,-0.07814,5e-05,10.52175]
[1779844043538,39.96,75925.39,1.91,-0.07796,5e-05,10.50414]
[1779844048542,39.96,75923.41,1.91,-0.07806,5e-05,10.51394]
[1779844049668,39.96,75923.7,1.91,-0.07805,5e-05,10.51239]
[1779844049685,39.96,75923.7,1.91,-0.07805,5e-05,10.51239]
[1779844055663,39.96,75923.29,1.91,-0.07804,5e-05,10.51099]
[1779844060699,39.96,75924.43,1.91,-0.07799,5e-05,10.5052]
[1779844066740,39.96,75920.28,1.91,-0.0782,5e-05,10.52599]
[1779844071775,39.96,75918.7,1.91,-0.07827,5e-05,10.53381]
[1779844076813,39.96,75916.81,1.91,-0.07837,5e-05,10.5431]
[1779844082855,39.96,75916.86,1.91,-0.07836,5e-05,10.54249]
[1779844088062,39.96,75921.71,1.91,-0.07811,5e-05,10.5179]
[1779844093932,39.96,75920.18,1.91,-0.07819,5e-05,10.52554]
[1779844098967,39.96,75920.2,1.91,-0.07819,5e-05,10.52537]
[1779844104002,39.96,75919.53,1.91,-0.07822,5e-05,10.52863]
[1779844109036,39.96,75920.44,1.91,-0.07818,5e-05,10.52403]
[1779844114072,39.96,75918.69,1.91,-0.07824,5e-05,10.52955]
[1779844122129,39.96,75919.34,1.91,-0.07821,5e-05,10.52631]
[1779844127163,39.96,75919.75,1.91,-0.07819,5e-05,10.52429]
[1779844132199,39.96,75918.34,1.91,-0.07826,5e-05,10.53143]
[1779844137233,39.96,75918.41,1.91,-0.07826,5e-05,10.5311]
[1779844142268,39.96,75919.94,1.91,-0.07818,5e-05,10.52345]
[1779844147307,39.96,75924.98,1.91,-0.07793,5e-05,10.4981]
[1779844149379,39.96,75926.15,1.91,-0.07787,5e-05,10.49224]
[1779844149734,39.96,75932.12,1.91,-0.07757,5e-05,10.46223]
[1779844149857,39.96,75932.12,1.91,-0.07757,5e-05,10.46223]
[1779844150061,39.96,75932.12,1.91,-0.07757,5e-05,10.46223]
[1779844150087,39.96,75932.12,1.91,-0.07757,5e-05,10.46223]
[1779844150330,39.96,75932.12,1.91,-0.07757,5e-05,10.4623]
[1779844152080,39.96,75938.89,1.91,-0.07723,5e-05,10.42837]
[1779844152110,39.96,75938.89,1.91,-0.07723,5e-05,10.42837]
[1779844152343,39.96,75937.62,1.91,-0.07729,5e-05,10.43488]
[1779844154120,39.96,75937.86,1.91,-0.07728,5e-05,10.4338]
[1779844154624,39.96,75940.35,1.91,-0.07716,5e-05,10.42154]
[1779844158223,39.96,75942.22,1.91,-0.07707,5e-05,10.41261]
[1779844158239,39.96,75942.22,1.91,-0.07707,5e-05,10.41261]
[1779844158299,39.96,75942.22,1.91,-0.07707,5e-05,10.41261]
[1779844158385,39.96,75942.22,1.91,-0.07707,5e-05,10.41261]
[1779844160266,39.96,75942.17,1.91,-0.07707,5e-05,10.41302]
[1779844160299,39.96,75942.17,1.91,-0.07707,5e-05,10.41302]
[1779844160401,39.96,75946.97,1.91,-0.07683,5e-05,10.38911]
[1779844161404,39.96,75946.97,1.91,-0.07683,5e-05,10.38911]
[1779844161868,39.96,75947.57,1.91,-0.07681,5e-05,10.38627]
[1779844161916,39.96,75947.57,1.91,-0.07681,5e-05,10.38627]
[1779844162413,39.96,75947.57,1.91,-0.07681,5e-05,10.38647]
[1779844167593,39.96,75949.74,1.91,-0.07671,5e-05,10.37651]
[1779844167686,39.96,75949.42,1.91,-0.07673,5e-05,10.37835]
[1779844167745,39.96,75949.42,1.91,-0.07673,5e-05,10.37835]
[1779844168467,39.96,75949.42,1.91,-0.07673,5e-05,10.37835]
[1779844168561,39.96,75949.7,1.91,-0.07672,5e-05,10.37718]
[1779844170490,39.96,75949.75,1.91,-0.07672,5e-05,10.37741]
[1779844170510,39.96,75949.75,1.91,-0.07672,5e-05,10.37741]
[1779844170515,39.96,75949.75,1.91,-0.07672,5e-05,10.37741]
[1779844170561,39.96,75949.43,1.91,-0.07673,5e-05,10.37901]
[1779844172586,39.96,75950.98,1.91,-0.07664,5e-05,10.36823]
[1779844172600,39.96,75950.98,1.91,-0.07664,5e-05,10.36823]
[1779844172603,39.96,75950.98,1.91,-0.07664,5e-05,10.36823]
[1779844172663,39.96,75950.98,1.91,-0.07664,5e-05,10.36823]
[1779844172664,39.97,75955.54,1.91,-0.07641,5e-05,10.34592]
[1779844173721,39.97,75957.95,1.91,-0.0763,5e-05,10.33418]
[1779844173742,39.97,75957.95,1.91,-0.0763,5e-05,10.33418]
[1779844174614,39.97,75957.95,1.91,-0.0763,5e-05,10.33418]
[1779844174651,39.97,75957.95,1.91,-0.0763,5e-05,10.33418]
[1779844174662,39.97,75957.95,1.91,-0.0763,5e-05,10.33418]
[1779844174621,39.97,75961.97,1.91,-0.0761,5e-05,10.31441]
[1779844176686,39.97,75963.14,1.91,-0.07605,5e-05,10.30891]
[1779844176740,39.97,75963.14,1.91,-0.07605,5e-05,10.30891]
[1779844176750,39.97,75963.14,1.91,-0.07605,5e-05,10.30891]
[1779844176788,39.97,75963.14,1.91,-0.07605,5e-05,10.30891]
[1779844178709,39.97,75964.95,1.91,-0.07596,5e-05,10.30056]
[1779844178751,39.97,75964.95,1.91,-0.07596,5e-05,10.30056]
[1779844178789,39.97,75964.95,1.91,-0.07596,5e-05,10.30056]
[1779844178855,39.97,75964.95,1.91,-0.07596,5e-05,10.30056]
[1779844180771,39.97,75972.77,1.91,-0.07558,5e-05,10.26229]
[1779844180810,39.97,75972.77,1.91,-0.07558,5e-05,10.26229]
[1779844180815,39.97,75972.77,1.91,-0.07558,5e-05,10.26229]
[1779844180845,39.97,75972.77,1.91,-0.07558,5e-05,10.26229]
[1779844182817,39.97,75976.0,1.91,-0.07543,5e-05,10.24702]
[1779844182841,39.97,75976.0,1.91,-0.07543,5e-05,10.24702]
[1779844182847,39.97,75976.0,1.91,-0.07543,5e-05,10.24702]
[1779844182895,39.97,75976.0,1.91,-0.07543,5e-05,10.24702]
[1779844184861,39.97,75972.71,1.91,-0.0756,5e-05,10.26423]
[1779844184902,39.97,75972.71,1.91,-0.0756,5e-05,10.26423]
[1779844184912,39.97,75972.71,1.91,-0.0756,5e-05,10.26423]
[1779844184964,39.97,75972.71,1.91,-0.0756,5e-05,10.26423]
[1779844186916,39.98,75970.48,1.91,-0.07572,5e-05,10.27643]
[1779844186944,39.98,75970.48,1.91,-0.07572,5e-05,10.27643]
[1779844186952,39.98,75970.48,1.91,-0.07572,5e-05,10.27643]
[1779844186980,39.98,75970.48,1.91,-0.07572,5e-05,10.27643]
[1779844188967,39.98,75970.57,1.91,-0.07572,5e-05,10.27634]
[1779844189004,39.98,75970.57,1.91,-0.07572,5e-05,10.27634]
[1779844189010,39.98,75970.57,1.91,-0.07572,5e-05,10.27634]
[1779844189034,39.98,75970.57,1.91,-0.07572,5e-05,10.27634]
[1779844189565,39.98,75970.57,1.91,-0.07572,5e-05,10.27634]
[1779844189628,39.98,75969.11,1.91,-0.0758,5e-05,10.28396]
[1779844189861,39.98,75969.11,1.91,-0.0758,5e-05,10.28396]
[1779844189877,39.98,75969.11,1.91,-0.0758,5e-05,10.28396]
[1779844189923,39.98,75969.11,1.91,-0.0758,5e-05,10.28396]
[1779844190008,39.98,75969.11,1.91,-0.0758,5e-05,10.28396]
[1779844190611,39.98,75969.11,1.91,-0.0758,5e-05,10.28432]
[1779844191012,39.98,75969.11,1.91,-0.0758,5e-05,10.28432]
[1779844191028,39.98,75969.11,1.91,-0.0758,5e-05,10.28432]
[1779844191073,39.98,75969.11,1.91,-0.0758,5e-05,10.28432]
[1779844191617,39.98,75960.27,1.91,-0.07624,5e-05,10.32901]
[1779844193054,39.98,75960.31,1.91,-0.07624,5e-05,10.32906]
[1779844193635,39.98,75961.93,1.91,-0.07617,5e-05,10.32123]
[1779844195101,39.98,75961.93,1.91,-0.07617,5e-05,10.32149]
[1779844195114,39.98,75961.93,1.91,-0.07617,5e-05,10.32149]
[1779844197148,39.98,75963.7,1.91,-0.07609,5e-05,10.31318]
[1779844197162,39.98,75963.7,1.91,-0.07609,5e-05,10.31318]
[1779844199192,39.98,75965.63,1.91,-0.076,5e-05,10.30408]
[1779844199197,39.98,75965.63,1.91,-0.076,5e-05,10.30408]
[1779844199205,39.98,75965.63,1.91,-0.076,5e-05,10.30408]
[1779844201249,39.98,75969.02,1.91,-0.07583,5e-05,10.28774]
[1779844201254,39.98,75969.02,1.91,-0.07583,5e-05,10.28774]
[1779844206276,39.99,75971.44,1.91,-0.07573,5e-05,10.27721]
[1779844209454,39.99,75966.42,1.91,-0.07598,5e-05,10.30282]
[1779844209464,39.99,75966.42,1.91,-0.07598,5e-05,10.30282]
[1779844209474,39.99,75966.42,1.91,-0.07598,5e-05,10.30282]
[1779844211495,39.99,75966.36,1.91,-0.07599,5e-05,10.30363]
[1779844211503,39.99,75966.36,1.91,-0.07599,5e-05,10.30363]
[1779844211538,39.99,75966.36,1.91,-0.07599,5e-05,10.30363]
[1779844211596,39.99,75964.78,1.91,-0.07607,5e-05,10.31177]
[1779844213550,39.99,75964.78,1.91,-0.07607,5e-05,10.31201]
[1779844213631,39.99,75966.05,1.91,-0.07601,5e-05,10.30616]
[1779844219091,39.99,75972.02,1.91,-0.07573,5e-05,10.27742]
[1779844225585,40.0,75966.36,1.91,-0.07603,5e-05,10.30753]
[1779844232905,40.0,75967.95,1.91,-0.07594,5e-05,10.2981]
[1779844237940,40.0,75969.89,1.91,-0.07586,5e-05,10.28954]
[1779844242974,40.0,75970.07,1.91,-0.07586,5e-05,10.28977]
[1779844248011,40.01,75958.51,1.91,-0.07644,5e-05,10.3483]
[1779844252510,40.01,75958.84,1.91,-0.07643,5e-05,10.34709]
[1779844252540,40.01,75958.26,1.91,-0.07646,5e-05,10.35014]
[1779844254557,40.01,75958.26,1.91,-0.07646,5e-05,10.35029]
[1779844254775,40.01,75957.41,1.91,-0.07651,5e-05,10.35469]
[1779844256611,40.01,75963.57,1.91,-0.0762,5e-05,10.32409]
[1779844256615,40.01,75963.57,1.91,-0.0762,5e-05,10.32409]
[1779844261615,40.01,75967.1,1.91,-0.07604,5e-05,10.30752]
[1779844262762,40.01,75967.27,1.91,-0.07603,5e-05,10.30689]
[1779844262765,40.01,75967.27,1.91,-0.07603,5e-05,10.30689]
[1779844263123,40.01,75967.17,1.91,-0.07604,5e-05,10.30782]
[1779844268159,40.01,75959.25,1.91,-0.07644,5e-05,10.34827]
[1779844273192,40.01,75960.38,1.91,-0.07639,5e-05,10.34339]
[1779844278227,40.02,75960.07,1.91,-0.07642,5e-05,10.34569]
[1779844284269,40.02,75958.16,1.91,-0.07652,5e-05,10.35611]
[1779844289305,40.02,75953.03,1.91,-0.07678,5e-05,10.38241]
[1779844293551,40.02,75956.72,1.91,-0.07658,5e-05,10.36106]
[1779844293756,40.02,75958.23,1.91,-0.07651,5e-05,10.35367]
[1779844298765,40.02,75957.39,1.91,-0.07656,5e-05,10.35859]
[1779844301740,40.02,75957.71,1.91,-0.07655,5e-05,10.35755]
[1779844301747,40.02,75957.71,1.91,-0.07655,5e-05,10.35755]
[1779844303262,40.02,75956.58,1.91,-0.07661,5e-05,10.36357]
[1779844303282,40.02,75956.58,1.91,-0.07661,5e-05,10.36357]
[1779844310452,40.02,75945.69,1.91,-0.07716,5e-05,10.41899]
[1779844315488,40.03,75946.6,1.91,-0.07712,5e-05,10.41496]
[1779844321528,40.03,75936.51,1.91,-0.07763,5e-05,10.46593]
[1779844327572,40.03,75937.61,1.91,-0.07758,5e-05,10.46052]
[1779844332606,40.03,75937.5,1.91,-0.07758,5e-05,10.46114]
[1779844337640,40.03,75936.86,1.91,-0.07761,5e-05,10.46443]
[1779844342676,40.03,75936.4,1.91,-0.07764,5e-05,10.46688]
[1779844347711,40.03,75935.91,1.91,-0.07767,5e-05,10.46951]
[1779844348120,40.03,75935.91,1.91,-0.07767,5e-05,10.46951]
[1779844348154,40.03,75935.91,1.91,-0.07767,5e-05,10.46951]
[1779844348186,40.03,75935.91,1.91,-0.07767,5e-05,10.46951]
[1779844348219,40.03,75935.91,1.91,-0.07767,5e-05,10.46951]
[1779844348718,40.03,75936.12,1.91,-0.07766,5e-05,10.4685]
[1779844353865,40.03,75942.13,1.91,-0.07733,5e-05,10.43536]
[1779844363834,40.03,75945.44,1.91,-0.07718,5e-05,10.42013]
[1779844368871,40.03,75946.66,1.91,-0.07713,5e-05,10.4147]
[1779844369465,40.03,75946.66,1.91,-0.07713,5e-05,10.4147]
[1779844369875,40.03,75949.17,1.91,-0.077,5e-05,10.40228]
[1779844370555,40.03,75949.17,1.91,-0.077,5e-05,10.40228]
[1779844370572,40.03,75949.17,1.91,-0.077,5e-05,10.40228]
[1779844370883,40.03,75951.42,1.91,-0.07689,5e-05,10.39119]
[1779844375919,40.03,75958.13,1.91,-0.07656,5e-05,10.3585]
[1779844378631,40.03,75958.6,1.91,-0.07654,5e-05,10.35615]
[1779844378780,40.03,75958.6,1.91,-0.07654,5e-05,10.35615]
[1779844379708,40.03,75960.09,1.91,-0.07647,5e-05,10.34913]
[1779844379745,40.03,75970.8,1.91,-0.07594,5e-05,10.29557]
[1779844384983,40.03,75972.14,1.91,-0.07587,5e-05,10.28844]
[1779844392030,40.03,75970.82,1.91,-0.07594,5e-05,10.29551]
[1779844397064,40.03,75967.74,1.91,-0.07609,5e-05,10.31038]
[1779844402099,40.03,75971.28,1.91,-0.0759,5e-05,10.29221]
[1779844409148,40.03,75972.28,1.91,-0.07585,5e-05,10.2866]
[1779844414184,40.03,75972.15,1.91,-0.07583,5e-05,10.28348]
[1779844419219,40.03,75972.36,1.91,-0.07581,5e-05,10.28195]
[1779844422909,40.03,75972.33,1.91,-0.07581,5e-05,10.28191]
[1779844428049,40.03,75973.29,1.91,-0.07576,5e-05,10.27667]
[1779844435330,40.03,75973.29,1.91,-0.07575,5e-05,10.27586]
[1779844442382,40.03,75974.15,1.91,-0.07571,5e-05,10.27096]
[1779844447303,40.03,75974.15,1.91,-0.07571,5e-05,10.27096]
[1779844447988,40.02,75976.26,1.91,-0.0756,5e-05,10.26005]
[1779844452994,40.03,75975.57,1.91,-0.07564,5e-05,10.26414]
[1779844453445,40.03,75975.57,1.91,-0.07564,5e-05,10.26414]
[1779844453488,40.03,75975.57,1.91,-0.07564,5e-05,10.26414]
[1779844454468,40.03,75975.57,1.91,-0.07564,5e-05,10.26443]
[1779844455496,40.03,75975.57,1.91,-0.07564,5e-05,10.26443]
[1779844455921,40.03,75975.7,1.91,-0.07564,5e-05,10.26407]
[1779844457550,40.03,75975.7,1.91,-0.07564,5e-05,10.26436]
[1779844457553,40.03,75975.7,1.91,-0.07564,5e-05,10.26436]
[1779844457596,40.03,75975.7,1.91,-0.07564,5e-05,10.26464]
[1779844459589,40.03,75975.52,1.91,-0.07565,5e-05,10.26582]
[1779844459973,40.03,75975.67,1.91,-0.07565,5e-05,10.26536]
[1779844461633,40.03,75975.67,1.91,-0.07565,5e-05,10.26565]
[1779844461638,40.03,75975.67,1.91,-0.07565,5e-05,10.26565]
[1779844461644,40.03,75975.67,1.91,-0.07565,5e-05,10.26565]
[1779844463682,40.03,75975.67,1.91,-0.07565,5e-05,10.26549]
[1779844463684,40.03,75975.67,1.91,-0.07565,5e-05,10.26549]
[1779844463691,40.03,75975.67,1.91,-0.07565,5e-05,10.26549]
[1779844468701,40.03,75975.59,1.91,-0.07566,5e-05,10.26623]
[1779844469825,40.03,75975.59,1.91,-0.07566,5e-05,10.26615]
[1779844469826,40.03,75975.59,1.91,-0.07566,5e-05,10.26615]
[1779844469899,40.03,75975.54,1.91,-0.07566,5e-05,10.26668]
[1779844471877,40.03,75975.54,1.91,-0.07567,5e-05,10.26697]
[1779844471978,40.03,75975.55,1.91,-0.07565,5e-05,10.26394]
[1779844474737,40.03,75975.49,1.91,-0.07565,5e-05,10.26444]
[1779844474775,40.03,75975.49,1.91,-0.07565,5e-05,10.26444]
[1779844474821,40.03,75975.49,1.91,-0.07565,5e-05,10.26444]
[1779844474832,40.03,75975.57,1.91,-0.07565,5e-05,10.26397]
[1779844476554,40.03,75980.47,1.91,-0.0754,5e-05,10.23954]
[1779844478018,40.03,75984.98,1.91,-0.07518,5e-05,10.21712]
[1779844478636,40.03,75984.13,1.91,-0.07522,5e-05,10.22133]
[1779844484158,40.03,75985.34,1.91,-0.07516,5e-05,10.21532]
[1779844484955,40.03,75988.81,1.91,-0.07499,5e-05,10.19819]
[1779844486201,40.03,75988.81,1.91,-0.075,5e-05,10.1986]
[1779844486222,40.03,75988.81,1.91,-0.075,5e-05,10.1986]
[1779844486692,40.03,75988.81,1.91,-0.075,5e-05,10.1986]
[1779844488245,40.03,75989.08,1.91,-0.07499,5e-05,10.19765]
[1779844488927,40.03,75987.81,1.91,-0.07505,5e-05,10.20433]
[1779844490302,40.03,75988.29,1.91,-0.07503,5e-05,10.20232]
[1779844490313,40.03,75988.29,1.91,-0.07503,5e-05,10.20232]
[1779844490720,40.04,75988.29,1.91,-0.07504,5e-05,10.20269]
[1779844495754,40.04,75989.16,1.91,-0.07501,5e-05,10.20023]
[1779844500790,40.04,75990.13,1.91,-0.07498,5e-05,10.19727]
[1779844505825,40.05,75984.54,1.91,-0.07528,5e-05,10.22674]
[1779844510982,40.05,75982.19,1.91,-0.0754,5e-05,10.23966]
[1779844511057,40.05,75982.19,1.91,-0.0754,5e-05,10.23966]
[1779844511070,40.05,75982.19,1.91,-0.0754,5e-05,10.23966]
[1779844511071,40.05,75979.52,1.91,-0.07554,5e-05,10.25323]
[1779844512812,40.05,75973.2,1.91,-0.07585,5e-05,10.28495]
[1779844512829,40.05,75973.2,1.91,-0.07585,5e-05,10.28495]
[1779844512913,40.05,75973.68,1.91,-0.07583,5e-05,10.28285]
[1779844514862,40.05,75973.68,1.91,-0.07583,5e-05,10.28309]
[1779844515023,40.05,75973.95,1.91,-0.07582,5e-05,10.28199]
[1779844516919,40.05,75973.95,1.91,-0.07583,5e-05,10.28223]
[1779844516926,40.05,75973.95,1.91,-0.07583,5e-05,10.28223]
[1779844518956,40.05,75973.88,1.91,-0.07583,5e-05,10.28306]
[1779844518992,40.05,75973.88,1.91,-0.07583,5e-05,10.28306]
[1779844519052,40.05,75973.77,1.91,-0.07584,5e-05,10.28408]
[1779844526975,40.06,75973.1,1.91,-0.07589,5e-05,10.28903]
[1779844531202,40.06,75973.8,1.91,-0.07585,5e-05,10.28319]
[1779844531288,40.06,75973.8,1.91,-0.07585,5e-05,10.28319]
[1779844536038,40.06,75950.65,1.91,-0.077,5e-05,10.39927]
[1779844541076,40.06,75949.44,1.91,-0.07707,5e-05,10.40563]
[1779844546112,40.06,75945.68,1.91,-0.07726,5e-05,10.42478]
[1779844551149,40.06,75942.11,1.91,-0.07744,5e-05,10.44276]
[1779844556183,40.06,75942.26,1.91,-0.07743,5e-05,10.44209]
[1779844559220,40.06,75941.71,1.91,-0.07746,5e-05,10.44486]
[1779844559897,40.06,75941.71,1.91,-0.07746,5e-05,10.44486]
[1779844559904,40.06,75941.71,1.91,-0.07746,5e-05,10.44486]
[1779844561951,40.06,75938.74,1.91,-0.07761,5e-05,10.45975]
[1779844562103,40.06,75935.15,1.91,-0.07779,5e-05,10.47773]
[1779844566046,40.06,75936.24,1.91,-0.07773,5e-05,10.47213]
[1779844566064,40.06,75936.24,1.91,-0.07773,5e-05,10.47213]
[1779844566147,40.06,75936.25,1.91,-0.07773,5e-05,10.472]
[1779844568082,40.06,75936.25,1.91,-0.07773,5e-05,10.472]
[1779844568130,40.06,75936.37,1.91,-0.07773,5e-05,10.47132]
[1779844570147,40.06,75936.18,1.91,-0.07774,5e-05,10.47227]
[1779844570161,40.06,75936.18,1.91,-0.07774,5e-05,10.47227]
[1779844570174,40.06,75935.67,1.91,-0.07776,5e-05,10.47476]
[1779844570283,40.06,75935.67,1.91,-0.07776,5e-05,10.47476]
[1779844575319,40.06,75934.92,1.91,-0.0778,5e-05,10.47834]
[1779844580353,40.06,75935.62,1.91,-0.07776,5e-05,10.47466]
[1779844585388,40.06,75934.58,1.91,-0.07781,5e-05,10.47974]
[1779844590635,40.06,75933.75,1.91,-0.07785,5e-05,10.48382]
[1779844596640,40.06,75932.43,1.91,-0.0779,5e-05,10.48701]
[1779844602507,40.06,75924.97,1.91,-0.07827,5e-05,10.52418]
[1779844608288,40.06,75924.89,1.91,-0.07827,5e-05,10.52434]
[1779844614591,40.06,75925.03,1.91,-0.07826,5e-05,10.52287]
[1779844620125,40.06,75925.53,1.91,-0.07823,5e-05,10.52003]
[1779844627683,40.05,75925.8,1.91,-0.07821,5e-05,10.51794]
[1779844632721,40.05,75926.08,1.91,-0.07819,5e-05,10.51612]
[1779844638187,40.05,75927.27,1.91,-0.07813,5e-05,10.51]
[1779844648589,40.05,75927.39,1.91,-0.07811,5e-05,10.50856]
[1779844653868,40.05,75926.99,1.91,-0.07811,5e-05,10.50702]
[1779844658900,40.05,75925.49,1.91,-0.07818,5e-05,10.51429]
[1779844663935,40.05,75927.44,1.91,-0.07808,5e-05,10.50415]
[1779844667362,40.05,75927.47,1.91,-0.07808,5e-05,10.50395]
[1779844668170,40.05,75920.81,1.91,-0.07842,5e-05,10.53731]
[1779844668501,40.05,75920.81,1.91,-0.07842,5e-05,10.53731]
[1779844668517,40.05,75920.81,1.91,-0.07842,5e-05,10.53731]
[1779844668522,40.05,75920.81,1.91,-0.07842,5e-05,10.53731]
[1779844668548,40.05,75920.81,1.91,-0.07842,5e-05,10.53731]
[1779844668973,40.05,75920.81,1.91,-0.07841,5e-05,10.53726]
[1779844674007,40.05,75912.46,1.91,-0.07883,5e-05,10.57857]
[1779844674597,40.05,75912.46,1.91,-0.07883,5e-05,10.57857]
[1779844674892,40.05,75912.46,1.91,-0.07883,5e-05,10.57857]
[1779844674908,40.05,75912.46,1.91,-0.07883,5e-05,10.57857]
[1779844682815,40.04,75908.33,1.91,-0.07903,5e-05,10.59767]
[1779844683177,40.04,75909.36,1.91,-0.07897,5e-05,10.59224]
[1779844684864,40.04,75896.61,1.91,-0.07962,5e-05,10.65653]
[1779844684878,40.04,75896.61,1.91,-0.07962,5e-05,10.65653]
[1779844684910,40.04,75896.61,1.91,-0.07962,5e-05,10.65653]
[1779844685087,40.04,75896.61,1.91,-0.07962,5e-05,10.65631]
[1779844686909,40.04,75895.96,1.91,-0.07965,5e-05,10.65928]
[1779844687178,40.04,75893.66,1.91,-0.07977,5e-05,10.67061]
[1779844688945,40.04,75894.07,1.91,-0.07974,5e-05,10.66819]
[1779844688957,40.04,75894.07,1.91,-0.07974,5e-05,10.66819]
[1779844688963,40.04,75894.07,1.91,-0.07974,5e-05,10.66819]
[1779844690015,40.04,75894.07,1.91,-0.07973,5e-05,10.6675]
[1779844690039,40.04,75894.07,1.91,-0.07973,5e-05,10.6675]
[1779844690064,40.04,75894.07,1.91,-0.07973,5e-05,10.6675]
[1779844690100,40.04,75894.07,1.91,-0.07973,5e-05,10.6675]
[1779844690153,40.04,75886.15,1.91,-0.08014,5e-05,10.7077]
[1779844690881,40.04,75886.15,1.91,-0.08014,5e-05,10.7077]
[1779844691024,40.04,75886.15,1.91,-0.08014,5e-05,10.7077]
[1779844691028,40.04,75886.15,1.91,-0.08014,5e-05,10.7077]
[1779844691128,40.04,75886.34,1.91,-0.08013,5e-05,10.70639]
[1779844693055,40.04,75890.25,1.91,-0.07992,5e-05,10.68613]
[1779844693257,40.04,75891.11,1.91,-0.07987,5e-05,10.68103]
[1779844693765,40.04,75891.11,1.91,-0.07987,5e-05,10.68103]
[1779844695092,40.04,75891.83,1.91,-0.07983,5e-05,10.67738]
[1779844695162,40.04,75885.41,1.91,-0.08016,5e-05,10.7096]
[1779844700191,40.03,75880.94,1.91,-0.08037,5e-05,10.73026]
[1779844703281,40.03,75879.46,1.91,-0.08044,5e-05,10.7369]
[1779844703289,40.03,75879.46,1.91,-0.08044,5e-05,10.7369]
[1779844703298,40.03,75879.46,1.91,-0.08044,5e-05,10.7369]
[1779844703339,40.03,75879.24,1.91,-0.08045,5e-05,10.73757]
[1779844704221,40.03,75874.48,1.91,-0.08069,5e-05,10.76171]
[1779844705360,40.03,75875.1,1.91,-0.08066,5e-05,10.75841]
[1779844705377,40.03,75875.1,1.91,-0.08066,5e-05,10.75841]
[1779844706235,40.03,75875.96,1.91,-0.08061,5e-05,10.75356]
[1779844707379,40.03,75876.07,1.91,-0.0806,5e-05,10.7524]
[1779844707407,40.03,75876.07,1.91,-0.0806,5e-05,10.7524]
[1779844707435,40.03,75876.07,1.91,-0.0806,5e-05,10.7524]
[1779844708247,40.03,75876.28,1.91,-0.08059,5e-05,10.7512]
[1779844709428,40.03,75876.42,1.91,-0.08058,5e-05,10.75002]
[1779844710261,40.03,75879.01,1.91,-0.08044,5e-05,10.73673]
[1779844711970,40.03,75879.32,1.91,-0.0804,5e-05,10.73139]
[1779844713337,40.02,75878.03,1.91,-0.08046,5e-05,10.73704]
[1779844713475,40.02,75878.03,1.91,-0.08046,5e-05,10.73704]
[1779844713520,40.02,75878.03,1.91,-0.08046,5e-05,10.73704]
[1779844713594,40.02,75878.03,1.91,-0.08046,5e-05,10.73704]
[1779844713617,40.02,75878.03,1.91,-0.08046,5e-05,10.73704]
[1779844714437,40.02,75874.63,1.91,-0.08063,5e-05,10.75435]
[1779844714492,40.02,75874.63,1.91,-0.08063,5e-05,10.75435]
[1779844715297,40.02,75864.03,1.91,-0.08118,5e-05,10.808]
[1779844715613,40.02,75864.03,1.91,-0.08118,5e-05,10.808]
[1779844715654,40.02,75864.03,1.91,-0.08118,5e-05,10.808]
[1779844716213,40.02,75864.03,1.91,-0.08118,5e-05,10.808]
[1779844716303,40.02,75859.62,1.91,-0.08141,5e-05,10.83026]
[1779844717658,40.02,75859.65,1.91,-0.0814,5e-05,10.82982]
[1779844717690,40.02,75859.65,1.91,-0.0814,5e-05,10.82982]
[1779844719400,40.02,75856.92,1.91,-0.08154,5e-05,10.84348]
[1779844719443,40.02,75856.92,1.91,-0.08154,5e-05,10.84348]
[1779844719676,40.02,75856.92,1.91,-0.08154,5e-05,10.84348]
[1779844719692,40.02,75856.92,1.91,-0.08154,5e-05,10.84348]
[1779844720403,40.02,75853.43,1.91,-0.08172,5e-05,10.86102]
[1779844720431,40.02,75853.43,1.91,-0.08172,5e-05,10.86102]
[1779844726373,40.02,75852.09,1.91,-0.0818,5e-05,10.8681]
[1779844731408,40.02,75850.25,1.91,-0.08189,5e-05,10.87759]
[1779844737232,40.02,75850.82,1.91,-0.08186,5e-05,10.87443]
[1779844744499,40.02,75852.25,1.91,-0.08179,5e-05,10.8671]
[1779844749535,40.02,75860.24,1.91,-0.08137,5e-05,10.82646]
[1779844754569,40.02,75873.37,1.91,-0.08069,5e-05,10.76007]
[1779844758598,40.02,75857.63,1.91,-0.08152,5e-05,10.8408]
[1779844759676,40.02,75839.13,1.91,-0.08249,5e-05,10.93545]
[1779844765647,40.02,75838.54,1.91,-0.08251,5e-05,10.93758]
[1779844770681,40.02,75837.96,1.91,-0.08254,5e-05,10.93984]
[1779844771624,40.02,75837.96,1.91,-0.08254,5e-05,10.93984]
[1779844771920,40.02,75837.78,1.91,-0.08252,5e-05,10.9373]
[1779844777085,40.02,75826.9,1.91,-0.08309,5e-05,10.9925]
[1779844777186,40.02,75820.14,1.91,-0.08345,5e-05,11.02712]
[1779844782290,39.99,75809.28,1.91,-0.08391,5e-05,11.0715]
[1779844783726,39.98,75808.22,1.91,-0.08391,5e-05,11.07084]
[1779844783751,39.98,75808.22,1.91,-0.08391,5e-05,11.07084]
[1779844783809,39.98,75805.21,1.91,-0.08404,5e-05,11.0833]
[1779844786620,39.97,75800.25,1.91,-0.0843,5e-05,11.1083]
[1779844787322,39.97,75800.25,1.91,-0.0843,5e-05,11.1083]
[1779844788006,39.97,75803.54,1.91,-0.08411,5e-05,11.09056]
[1779844793844,39.97,75802.32,1.91,-0.08416,5e-05,11.09487]
[1779844798879,39.97,75801.68,1.91,-0.08419,5e-05,11.09786]
[1779844803914,39.97,75804.15,1.91,-0.08406,5e-05,11.08543]
[1779844809319,39.97,75794.91,1.91,-0.08457,5e-05,11.13402]
[1779844809863,39.97,75782.33,1.91,-0.08524,5e-05,11.19887]
[1779844810401,39.97,75782.22,1.91,-0.08525,5e-05,11.19929]
[1779844816003,39.97,75784.21,1.91,-0.08513,5e-05,11.18808]
[1779844821446,39.97,75774.71,1.91,-0.08568,5e-05,11.24054]
[1779844827296,39.98,75772.08,1.91,-0.08584,5e-05,11.25621]
[1779844836144,39.98,75782.98,1.91,-0.08525,5e-05,11.19801]
[1779844841178,39.98,75784.28,1.91,-0.08519,5e-05,11.19238]
[1779844846213,39.99,75785.66,1.91,-0.08512,5e-05,11.18631]
[1779844851249,39.99,75786.01,1.91,-0.08511,5e-05,11.18559]
[1779844857290,39.99,75784.67,1.91,-0.0852,5e-05,11.19383]
[1779844862335,39.99,75777.01,1.91,-0.08562,5e-05,11.23444]
[1779844866292,39.99,75768.65,1.91,-0.08609,5e-05,11.27908]
[1779844866393,40.0,75763.12,1.91,-0.0864,5e-05,11.3086]
[1779844871399,40.0,75756.32,1.91,-0.08678,6e-05,11.34458]
[1779844876411,39.99,75758.7,1.91,-0.08664,5e-05,11.33118]
[1779844881424,39.99,75761.83,1.91,-0.08647,5e-05,11.31497]
[1779844886439,40.0,75768.9,1.91,-0.08608,5e-05,11.27833]
[1779844891456,40.0,75758.02,1.91,-0.08668,6e-05,11.33538]
[1779844895535,40.0,75743.18,1.91,-0.08748,6e-05,11.40975]
[1779844895918,40.0,75743.18,1.91,-0.08748,6e-05,11.40975]
[1779844896001,39.99,75742.84,1.91,-0.08749,6e-05,11.41058]
[1779844901325,40.0,75741.25,1.91,-0.0876,6e-05,11.42132]
[1779844906643,40.03,75742.84,1.91,-0.08768,6e-05,11.4287]
[1779844911676,40.05,75737.69,1.91,-0.08806,6e-05,11.46493]
[1779844916711,40.05,75736.07,1.91,-0.08817,6e-05,11.4757]
[1779844921746,40.05,75734.59,1.91,-0.08826,6e-05,11.48422]
[1779844926781,40.06,75732.0,1.91,-0.08844,6e-05,11.50083]
[1779844929839,40.06,75746.75,1.91,-0.08762,6e-05,11.42353]
[1779844932568,40.06,75746.75,1.91,-0.08762,6e-05,11.42342]
[1779844932783,40.06,75758.51,1.91,-0.08697,6e-05,11.3619]
[1779844932822,40.06,75758.51,1.91,-0.08697,6e-05,11.3619]
[1779844938529,40.06,75760.68,1.91,-0.08685,5e-05,11.3506]
[1779844943852,40.06,75765.88,1.91,-0.08656,5e-05,11.32364]
[1779844949690,40.06,75755.49,1.91,-0.08713,6e-05,11.37783]
[1779844954978,40.06,75753.74,1.91,-0.08721,6e-05,11.38346]
[1779844961021,40.06,75762.59,1.91,-0.08672,5e-05,11.33747]
[1779844966057,40.06,75759.46,1.91,-0.0869,6e-05,11.35457]
[1779844971092,40.06,75760.85,1.91,-0.08683,5e-05,11.34737]
[1779844976143,40.06,75760.77,1.91,-0.08683,5e-05,11.34785]
[1779844982169,40.06,75764.58,1.91,-0.08663,5e-05,11.32826]
[1779844987204,40.06,75764.29,1.91,-0.08664,5e-05,11.32995]
[1779844992238,40.06,75762.38,1.91,-0.08675,5e-05,11.34006]
[1779844997274,40.06,75753.24,1.91,-0.08725,6e-05,11.38783]
[1779845002310,40.06,75750.17,1.91,-0.08742,6e-05,11.40354]
[1779845004862,40.06,75740.44,1.91,-0.08796,6e-05,11.45436]
[1779845004946,40.06,75740.44,1.91,-0.08796,6e-05,11.45436]
[1779845005072,40.06,75740.44,1.91,-0.08796,6e-05,11.45436]
[1779845005142,40.06,75740.44,1.91,-0.08796,6e-05,11.45436]
[1779845005158,40.06,75740.44,1.91,-0.08796,6e-05,11.45436]
[1779845005332,40.06,75740.44,1.91,-0.08796,6e-05,11.45436]
[1779845006339,40.06,75725.9,1.91,-0.08877,6e-05,11.53069]
[1779845009024,40.06,75726.09,1.91,-0.08877,6e-05,11.53072]
[1779845009047,40.06,75726.09,1.91,-0.08877,6e-05,11.53072]
[1779845014395,40.07,75730.88,1.91,-0.0885,6e-05,11.50478]
[1779845019430,40.07,75738.34,1.91,-0.0881,6e-05,11.4664]
[1779845024465,40.07,75742.8,1.91,-0.08785,6e-05,11.44321]
[1779845029500,40.07,75748.28,1.91,-0.08754,6e-05,11.41398]
[1779845034536,40.07,75749.78,1.91,-0.08745,6e-05,11.40555]
[1779845038313,40.07,75751.47,1.91,-0.08736,6e-05,11.39652]
[1779845039300,40.07,75751.14,1.91,-0.08738,6e-05,11.39819]
[1779845040866,40.07,75753.27,1.91,-0.08726,6e-05,11.38697]
[1779845040893,40.07,75753.27,1.91,-0.08726,6e-05,11.38697]
[1779845041262,40.07,75753.27,1.91,-0.08726,6e-05,11.38697]
[1779845041347,40.07,75753.27,1.91,-0.08726,6e-05,11.38697]
[1779845041373,40.07,75753.27,1.91,-0.08726,6e-05,11.38697]
[1779845041585,40.07,75756.82,1.91,-0.08706,6e-05,11.36839]
[1779845046620,40.07,75761.57,1.91,-0.0868,5e-05,11.3438]
[1779845051654,40.07,75758.94,1.91,-0.08695,6e-05,11.35786]
[1779845059710,40.07,75755.78,1.91,-0.08713,6e-05,11.37489]
[1779845065753,40.07,75760.12,1.91,-0.0869,6e-05,11.35287]
[1779845071554,40.07,75757.66,1.91,-0.08702,6e-05,11.36302]
[1779845077837,40.07,75755.71,1.91,-0.08713,6e-05,11.37389]
[1779845082871,40.08,75749.13,1.91,-0.0875,6e-05,11.40871]
[1779845088033,40.08,75747.76,1.91,-0.08758,6e-05,11.41616]
[1779845093953,40.08,75746.63,1.91,-0.08764,6e-05,11.42242]
[1779845098984,40.08,75754.56,1.91,-0.08721,6e-05,11.38137]
[1779845104022,40.08,75749.46,1.91,-0.0875,6e-05,11.40847]
[1779845107004,40.08,75749.17,1.91,-0.08751,6e-05,11.4101]
[1779845107076,40.08,75750.28,1.91,-0.08745,6e-05,11.40435]
[1779845112077,40.08,75748.94,1.91,-0.08753,6e-05,11.41163]
[1779845114185,40.08,75747.01,1.91,-0.08764,6e-05,11.42178]
[1779845115191,40.08,75743.79,1.91,-0.08782,6e-05,11.43866]
[1779845121075,40.08,75740.06,1.91,-0.08802,6e-05,11.45809]
[1779845127181,40.08,75728.3,1.91,-0.08867,6e-05,11.51882]
[1779845132219,40.08,75738.84,1.91,-0.08805,6e-05,11.45941]
[1779845137252,40.07,75751.48,1.91,-0.08734,6e-05,11.39286]
[1779845142286,40.07,75753.63,1.91,-0.08723,6e-05,11.38161]
[1779845147322,40.07,75754.87,1.91,-0.08716,6e-05,11.37517]
[1779845155378,40.07,75753.32,1.91,-0.08725,6e-05,11.38342]
[1779845156952,40.08,75755.75,1.91,-0.08711,6e-05,11.37074]
[1779845157074,40.08,75755.75,1.91,-0.08711,6e-05,11.37074]
[1779845158215,40.08,75755.87,1.91,-0.0871,6e-05,11.37015]
[1779845158400,40.08,75765.93,1.91,-0.08655,5e-05,11.31769]
[1779845160245,40.08,75768.48,1.91,-0.08641,5e-05,11.30451]
[1779845166454,40.08,75771.37,1.91,-0.08627,5e-05,11.29057]
[1779845172497,40.08,75773.67,1.91,-0.08615,5e-05,11.27947]
[1779845180553,40.08,75768.35,1.91,-0.08645,5e-05,11.30805]
[1779845185588,40.08,75767.94,1.91,-0.08648,5e-05,11.31063]
[1779845190624,40.08,75768.03,1.91,-0.08648,5e-05,11.31056]
[1779845195661,40.08,75770.74,1.91,-0.08631,5e-05,11.2934]
[1779845200693,40.08,75771.15,1.91,-0.08629,5e-05,11.2919]
[1779845205728,40.09,75771.64,1.91,-0.08627,5e-05,11.28986]
[1779845210763,40.09,75774.35,1.91,-0.08613,5e-05,11.27632]
[1779845215798,40.09,75776.58,1.91,-0.08601,5e-05,11.26532]
[1779845221840,40.09,75776.76,1.91,-0.08601,5e-05,11.26512]
[1779845226874,40.09,75768.73,1.91,-0.08645,5e-05,11.30732]
[1779845231912,40.09,75769.29,1.91,-0.08643,5e-05,11.30466]
[1779845236946,40.09,75769.78,1.91,-0.0864,5e-05,11.30236]
[1779845242754,40.09,75768.24,1.91,-0.08649,5e-05,11.31066]
[1779845248025,40.09,75767.59,1.91,-0.08653,5e-05,11.31425]
[1779845253060,40.09,75767.12,1.91,-0.08653,5e-05,11.31353]
[1779845258094,40.09,75767.04,1.91,-0.08654,5e-05,11.31418]
[1779845263130,40.09,75770.77,1.91,-0.08634,5e-05,11.29503]
[1779845268167,40.09,75772.23,1.91,-0.08626,5e-05,11.28788]
[1779845275215,40.1,75771.54,1.91,-0.08631,5e-05,11.29213]
[1779845281257,40.1,75771.53,1.91,-0.08631,5e-05,11.29274]
[1779845286292,40.1,75775.26,1.91,-0.08611,5e-05,11.27385]
[1779845291331,40.1,75775.55,1.91,-0.0861,5e-05,11.27296]
[1779845296366,40.1,75776.58,1.91,-0.08605,5e-05,11.26821]
[1779845301401,40.1,75776.62,1.91,-0.08606,5e-05,11.26862]
[1779845306436,40.1,75779.64,1.91,-0.0859,5e-05,11.25358]
[1779845311560,40.1,75782.51,1.91,-0.08575,5e-05,11.23922]
[1779845312648,40.1,75802.13,1.91,-0.08467,5e-05,11.13463]
[1779845318520,40.1,75803.08,1.91,-0.08461,5e-05,11.12841]
[1779845323555,40.1,75801.91,1.91,-0.08465,5e-05,11.13258]
[1779845332618,40.09,75801.17,1.91,-0.08465,5e-05,11.13269]
[1779845339667,40.09,75800.59,1.91,-0.08466,5e-05,11.13316]
[1779845340261,40.09,75800.59,1.91,-0.08466,5e-05,11.13316]
[1779845340287,40.09,75800.59,1.91,-0.08466,5e-05,11.13316]
[1779845340674,40.09,75795.85,1.91,-0.08491,5e-05,11.15733]
[1779845345709,40.09,75792.34,1.91,-0.0851,5e-05,11.1759]
[1779845350746,40.09,75796.69,1.91,-0.08486,5e-05,11.15308]
[1779845355780,40.08,75797.42,1.91,-0.08481,5e-05,11.14767]
[1779845361821,40.08,75796.61,1.91,-0.08483,5e-05,11.14944]
[1779845366855,40.07,75793.91,1.91,-0.08495,5e-05,11.16134]
[1779845372898,40.07,75794.42,1.91,-0.08489,5e-05,11.15437]
[1779845377934,40.07,75793.21,1.91,-0.08495,5e-05,11.16009]
[1779845382973,40.07,75785.98,1.91,-0.08534,5e-05,11.19675]
[1779845385744,40.07,75786.43,1.91,-0.08531,5e-05,11.19404]
[1779845385833,40.07,75786.43,1.91,-0.08531,5e-05,11.19404]
[1779845385850,40.07,75786.43,1.91,-0.08531,5e-05,11.19404]
[1779845385954,40.07,75786.43,1.91,-0.08531,5e-05,11.19404]
[1779845386010,40.07,75786.7,1.91,-0.08529,5e-05,11.19245]
[1779845387857,40.07,75786.7,1.91,-0.08529,5e-05,11.19227]
[1779845387928,40.07,75786.7,1.91,-0.08529,5e-05,11.19227]
[1779845388025,40.07,75787.89,1.91,-0.08522,5e-05,11.18558]
[1779845389861,40.07,75787.89,1.91,-0.08522,5e-05,11.18558]
[1779845389902,40.07,75787.89,1.91,-0.08522,5e-05,11.18558]
[1779845389908,40.06,75787.89,1.91,-0.08521,5e-05,11.18456]
[1779845391909,40.06,75787.89,1.91,-0.08521,5e-05,11.18456]
[1779845391934,40.06,75787.89,1.91,-0.08521,5e-05,11.18456]
[1779845392014,40.06,75787.89,1.91,-0.0852,5e-05,11.18354]
[1779845393960,40.06,75787.89,1.91,-0.08519,5e-05,11.18303]
[1779845394007,40.06,75787.89,1.91,-0.08519,5e-05,11.18303]
[1779845394045,40.06,75788.14,1.91,-0.08518,5e-05,11.18123]
[1779845396020,40.06,75788.14,1.91,-0.08517,5e-05,11.18073]
[1779845396047,40.06,75788.14,1.91,-0.08517,5e-05,11.18073]
[1779845396056,40.06,75788.14,1.91,-0.08517,5e-05,11.18073]
[1779845396073,40.06,75788.14,1.91,-0.08517,5e-05,11.18073]
[1779845396062,40.06,75787.86,1.91,-0.08518,5e-05,11.18168]
[1779845398071,40.06,75787.79,1.91,-0.08518,5e-05,11.18154]
[1779845398115,40.06,75787.79,1.91,-0.08518,5e-05,11.18154]
[1779845399083,40.06,75787.96,1.91,-0.08516,5e-05,11.17966]
[1779845400131,40.06,75787.96,1.91,-0.08516,5e-05,11.17966]
[1779845400169,40.06,75787.56,1.91,-0.08518,5e-05,11.1816]
[1779845400185,40.06,75787.56,1.91,-0.08518,5e-05,11.1816]
[1779845400201,40.06,75787.56,1.91,-0.08518,5e-05,11.1816]
[1779845401055,40.06,75787.56,1.91,-0.08518,5e-05,11.1816]
[1779845401218,40.05,75787.7,1.91,-0.08517,5e-05,11.18075]
[1779845401838,40.05,75787.7,1.91,-0.08517,5e-05,11.18075]
[1779845401897,40.05,75787.7,1.91,-0.08517,5e-05,11.18075]
[1779845402149,40.05,75765.14,1.91,-0.0864,5e-05,11.29795]
[1779845403155,40.05,75746.32,1.91,-0.08744,6e-05,11.39624]
[1779845408327,40.05,75756.72,1.91,-0.08686,6e-05,11.34155]
[1779845408332,40.05,75756.72,1.91,-0.08686,6e-05,11.34155]
[1779845408369,40.05,75756.72,1.91,-0.08686,6e-05,11.34155]
[1779845408585,40.05,75758.26,1.91,-0.08677,6e-05,11.33348]
[1779845410369,40.05,75758.26,1.91,-0.08677,6e-05,11.33344]
[1779845410882,40.05,75758.26,1.91,-0.08677,6e-05,11.33344]
[1779845410940,40.05,75758.26,1.91,-0.08677,6e-05,11.33344]
[1779845410948,40.05,75758.03,1.91,-0.08679,6e-05,11.33457]
[1779845412417,40.05,75764.55,1.91,-0.08643,5e-05,11.30056]
[1779845412453,40.05,75764.55,1.91,-0.08643,5e-05,11.30056]
[1779845412496,40.05,75768.9,1.91,-0.08619,5e-05,11.27786]
[1779845414451,40.05,75769.22,1.91,-0.08617,5e-05,11.27628]
[1779845414490,40.05,75769.22,1.91,-0.08617,5e-05,11.27628]
[1779845414772,40.05,75769.51,1.91,-0.08616,5e-05,11.27483]
[1779845416500,40.05,75769.73,1.91,-0.08615,5e-05,11.27374]
[1779845417173,40.05,75770.28,1.91,-0.08612,5e-05,11.27094]
[1779845422173,40.05,75772.45,1.91,-0.08599,5e-05,11.25862]
[1779845422744,40.05,75772.72,1.91,-0.08597,5e-05,11.25697]
[1779845422786,40.05,75772.72,1.91,-0.08597,5e-05,11.25697]
[1779845422887,40.05,75774.63,1.91,-0.08586,5e-05,11.24679]
[1779845424723,40.05,75780.38,1.91,-0.08555,5e-05,11.21666]
[1779845424761,40.05,75780.38,1.91,-0.08555,5e-05,11.21666]
[1779845424797,40.05,75780.54,1.91,-0.08554,5e-05,11.21564]
[1779845426790,40.05,75779.73,1.91,-0.08558,5e-05,11.21966]
[1779845426827,40.05,75779.73,1.91,-0.08558,5e-05,11.21966]
[1779845426866,40.05,75780.04,1.91,-0.08556,5e-05,11.21786]
[1779845428794,40.05,75780.04,1.91,-0.08556,5e-05,11.21786]
[1779845429133,40.05,75785.8,1.91,-0.08524,5e-05,11.18757]
[1779845429921,40.05,75785.8,1.91,-0.08524,5e-05,11.18757]
[1779845429954,40.05,75785.8,1.91,-0.08524,5e-05,11.18757]
[1779845430009,40.05,75785.8,1.91,-0.08524,5e-05,11.18757]
[1779845430120,40.05,75785.8,1.91,-0.08524,5e-05,11.18757]
[1779845430174,40.05,75785.8,1.91,-0.08524,5e-05,11.18757]
[1779845430152,40.05,75786.99,1.91,-0.08518,5e-05,11.18124]
[1779845430236,40.05,75786.99,1.91,-0.08518,5e-05,11.18124]
[1779845430880,40.05,75786.99,1.91,-0.08518,5e-05,11.18124]
[1779845430923,40.05,75786.99,1.91,-0.08518,5e-05,11.18124]
[1779845431022,40.05,75798.52,1.91,-0.08453,5e-05,11.11801]
[1779845432926,40.05,75798.52,1.91,-0.08453,5e-05,11.11801]
[1779845432969,40.05,75798.52,1.91,-0.08453,5e-05,11.11801]
[1779845433000,40.05,75799.62,1.91,-0.08446,5e-05,11.11152]
[1779845436982,40.05,75802.67,1.91,-0.08429,5e-05,11.095]
[1779845437020,40.05,75802.67,1.91,-0.08429,5e-05,11.095]
[1779845437032,40.04,75803.43,1.91,-0.08424,5e-05,11.09038]
[1779845439042,40.04,75803.43,1.91,-0.08424,5e-05,11.09038]
[1779845439083,40.04,75803.43,1.91,-0.08424,5e-05,11.09038]
[1779845439090,40.04,75803.43,1.91,-0.08424,5e-05,11.09038]
[1779845439112,40.04,75803.43,1.91,-0.08424,5e-05,11.09038]
[1779845439124,40.04,75803.41,1.91,-0.08424,5e-05,11.08982]
[1779845439432,40.04,75803.41,1.91,-0.08424,5e-05,11.08982]
[1779845439479,40.04,75803.41,1.91,-0.08424,5e-05,11.08982]
[1779845439556,40.04,75803.03,1.91,-0.08426,5e-05,11.09179]
[1779845441107,40.04,75803.03,1.91,-0.08426,5e-05,11.09179]
[1779845441208,40.04,75809.86,1.91,-0.08389,5e-05,11.05619]
[1779845441346,40.04,75809.86,1.91,-0.08389,5e-05,11.05619]
[1779845443164,40.04,75816.92,1.91,-0.08351,5e-05,11.01978]
[1779845443200,40.04,75821.93,1.91,-0.08324,5e-05,10.9935]
[1779845445215,40.04,75822.81,1.91,-0.08319,5e-05,10.98881]
[1779845445224,40.04,75822.81,1.91,-0.08319,5e-05,10.98881]
[1779845445232,40.04,75821.82,1.91,-0.08324,5e-05,10.99375]
[1779845447231,40.04,75822.15,1.91,-0.08322,5e-05,10.99173]
[1779845447245,40.04,75822.15,1.91,-0.08322,5e-05,10.99173]
[1779845449282,40.04,75820.22,1.91,-0.08332,5e-05,11.00136]
[1779845449285,40.04,75820.22,1.91,-0.08332,5e-05,11.00136]
[1779845449303,40.04,75820.22,1.91,-0.08332,5e-05,11.00136]
[1779845449307,40.04,75820.22,1.91,-0.08332,5e-05,11.00136]
[1779845449551,40.04,75820.22,1.91,-0.08332,5e-05,11.00136]
[1779845449579,40.04,75820.22,1.91,-0.08332,5e-05,11.00136]
[1779845449924,40.04,75818.95,1.91,-0.08339,5e-05,11.00774]
[1779845451399,40.04,75818.95,1.91,-0.08339,5e-05,11.00774]
[1779845451438,40.04,75818.95,1.91,-0.08339,5e-05,11.00774]
[1779845451548,40.04,75799.95,1.91,-0.0844,5e-05,11.10565]
[1779845453374,40.04,75799.95,1.91,-0.0844,5e-05,11.10533]
[1779845453417,40.04,75799.95,1.91,-0.0844,5e-05,11.10533]
[1779845453518,40.04,75799.18,1.91,-0.08444,5e-05,11.10899]
[1779845455421,40.04,75799.18,1.91,-0.08443,5e-05,11.10866]
[1779845455455,40.04,75799.18,1.91,-0.08443,5e-05,11.10866]
[1779845455465,40.04,75799.18,1.91,-0.08443,5e-05,11.10866]
[1779845455485,40.04,75799.18,1.91,-0.08443,5e-05,11.10866]
[1779845457468,40.04,75798.33,1.91,-0.08447,5e-05,11.11241]
[1779845457492,40.04,75798.33,1.91,-0.08447,5e-05,11.11241]
[1779845457497,40.04,75798.33,1.91,-0.08447,5e-05,11.11241]
[1779845457522,40.04,75798.33,1.91,-0.08447,5e-05,11.11241]
[1779845457947,40.04,75798.33,1.91,-0.08447,5e-05,11.11241]
[1779845458007,40.04,75798.33,1.91,-0.08447,5e-05,11.11241]
[1779845458184,40.04,75798.33,1.91,-0.08447,5e-05,11.11241]
[1779845458143,40.03,75797.81,1.91,-0.0845,5e-05,11.11444]
[1779845459539,40.03,75797.81,1.91,-0.0845,5e-05,11.11444]
[1779845459581,40.03,75797.81,1.91,-0.0845,5e-05,11.11444]
[1779845459615,40.03,75795.81,1.91,-0.0846,5e-05,11.12446]
[1779845461603,40.03,75795.81,1.91,-0.0846,5e-05,11.12411]
[1779845461639,40.03,75795.81,1.91,-0.0846,5e-05,11.12411]
[1779845461672,40.03,75795.64,1.91,-0.0846,5e-05,11.12464]
[1779845463960,40.03,75795.64,1.91,-0.0846,5e-05,11.1243]
[1779845464015,40.03,75795.64,1.91,-0.0846,5e-05,11.1243]
[1779845464044,40.03,75795.11,1.91,-0.08462,5e-05,11.12636]
[1779845465692,40.03,75782.61,1.91,-0.0853,5e-05,11.19119]
[1779845465729,40.03,75782.61,1.91,-0.0853,5e-05,11.19119]
[1779845465817,40.03,75782.6,1.91,-0.08529,5e-05,11.19089]
[1779845467588,40.03,75782.6,1.91,-0.08529,5e-05,11.19045]
[1779845467755,40.03,75782.6,1.91,-0.08529,5e-05,11.19045]
[1779845467835,40.03,75782.6,1.91,-0.08529,5e-05,11.19045]
[1779845467904,40.03,75782.6,1.91,-0.08529,5e-05,11.19045]
[1779845467968,40.03,75782.6,1.91,-0.08529,5e-05,11.19045]
[1779845467999,40.03,75782.6,1.91,-0.08529,5e-05,11.19045]
[1779845468098,40.03,75782.2,1.91,-0.0853,5e-05,11.19164]
[1779845469225,40.03,75767.0,1.91,-0.08613,5e-05,11.27062]
[1779845469806,40.03,75767.0,1.91,-0.08613,5e-05,11.27062]
[1779845469851,40.03,75767.0,1.91,-0.08613,5e-05,11.27062]
[1779845469925,40.03,75766.2,1.91,-0.08617,5e-05,11.27459]
[1779845471846,40.03,75766.2,1.91,-0.08617,5e-05,11.27459]
[1779845471895,40.03,75766.2,1.91,-0.08617,5e-05,11.27459]
[1779845471921,40.03,75766.08,1.91,-0.08617,5e-05,11.27479]
[1779845473896,40.03,75766.08,1.91,-0.08617,5e-05,11.27479]
[1779845473938,40.03,75766.08,1.91,-0.08617,5e-05,11.27479]
[1779845473947,40.03,75766.08,1.91,-0.08617,5e-05,11.27479]
[1779845473974,40.03,75766.08,1.91,-0.08617,5e-05,11.27479]
[1779845474023,40.02,75765.93,1.91,-0.08618,5e-05,11.27514]
[1779845475949,40.02,75765.93,1.91,-0.08618,5e-05,11.27514]
[1779845476016,40.02,75765.93,1.91,-0.08618,5e-05,11.27514]
[1779845476043,40.02,75766.6,1.91,-0.08614,5e-05,11.27121]
[1779845477998,40.02,75766.6,1.91,-0.08614,5e-05,11.27121]
[1779845478063,40.02,75766.6,1.91,-0.08614,5e-05,11.27121]
[1779845478096,40.02,75767.68,1.91,-0.08607,5e-05,11.26516]
[1779845480078,40.02,75767.68,1.91,-0.08607,5e-05,11.26516]
[1779845480130,40.02,75767.68,1.91,-0.08607,5e-05,11.26516]
[1779845480188,40.02,75767.68,1.91,-0.08607,5e-05,11.26516]
[1779845480231,40.02,75767.68,1.91,-0.08607,5e-05,11.26473]
[1779845482097,40.02,75767.68,1.91,-0.08607,5e-05,11.26473]
[1779845482131,40.02,75767.68,1.91,-0.08607,5e-05,11.26473]
[1779845482232,40.02,75769.56,1.91,-0.08596,5e-05,11.25452]
[1779845484143,40.02,75769.56,1.91,-0.08596,5e-05,11.25452]
[1779845484176,40.02,75769.56,1.91,-0.08596,5e-05,11.25452]
[1779845484228,40.02,75770.53,1.91,-0.08591,5e-05,11.24906]
[1779845485820,40.02,75770.53,1.91,-0.08591,5e-05,11.24906]
[1779845485864,40.02,75770.53,1.91,-0.08591,5e-05,11.24906]
[1779845486210,40.02,75770.53,1.91,-0.08591,5e-05,11.24906]
[1779845485965,40.02,75771.47,1.91,-0.08585,5e-05,11.24376]
[1779845487216,40.02,75768.38,1.91,-0.08602,5e-05,11.25965]
[1779845490294,40.02,75769.72,1.91,-0.08594,5e-05,11.252]
[1779845490302,40.02,75769.72,1.91,-0.08594,5e-05,11.252]
[1779845490307,40.02,75769.72,1.91,-0.08594,5e-05,11.252]
[1779845492317,40.02,75771.05,1.91,-0.08584,5e-05,11.24149]
[1779845492349,40.02,75771.05,1.91,-0.08584,5e-05,11.24149]
[1779845492786,40.02,75771.96,1.91,-0.08579,5e-05,11.23654]
[1779845494377,40.02,75772.19,1.91,-0.08577,5e-05,11.23494]
[1779845494431,40.02,75772.19,1.91,-0.08577,5e-05,11.23494]
[1779845494801,40.02,75772.19,1.91,-0.08577,5e-05,11.23475]
[1779845496420,40.02,75771.93,1.91,-0.08578,5e-05,11.23591]
[1779845496455,40.02,75771.93,1.91,-0.08578,5e-05,11.23591]
[1779845496821,40.02,75771.93,1.91,-0.08578,5e-05,11.23571]
[1779845498470,40.01,75772.96,1.91,-0.08572,5e-05,11.23016]
[1779845498510,40.01,75772.96,1.91,-0.08572,5e-05,11.23016]
[1779845498827,40.01,75776.35,1.91,-0.08553,5e-05,11.21233]
[1779845500519,40.01,75778.49,1.91,-0.08542,5e-05,11.20104]
[1779845500980,40.01,75778.49,1.91,-0.08542,5e-05,11.20104]
[1779845501022,40.01,75778.49,1.91,-0.08542,5e-05,11.20104]
[1779845501078,40.01,75780.56,1.91,-0.0853,5e-05,11.19013]
[1779845503863,40.01,75797.75,1.91,-0.08436,5e-05,11.09989]
[1779845504628,40.01,75797.75,1.91,-0.08436,5e-05,11.09989]
[1779845504666,40.01,75797.75,1.91,-0.08436,5e-05,11.09989]
[1779845504870,40.01,75797.91,1.91,-0.08435,5e-05,11.0987]
[1779845506673,40.01,75798.05,1.91,-0.08434,5e-05,11.09762]
[1779845506701,40.01,75798.05,1.91,-0.08434,5e-05,11.09762]
[1779845507180,40.01,75794.52,1.91,-0.08452,5e-05,11.11554]
[1779845508760,40.01,75794.52,1.91,-0.08452,5e-05,11.11518]
[1779845508800,40.01,75794.52,1.91,-0.08452,5e-05,11.11518]
[1779845508897,40.01,75794.75,1.91,-0.0845,5e-05,11.11362]
[1779845510766,40.01,75793.95,1.91,-0.08454,5e-05,11.11739]
[1779845510829,40.01,75793.95,1.91,-0.08454,5e-05,11.11739]
[1779845510844,40.01,75793.95,1.91,-0.08454,5e-05,11.11739]
[1779845510882,40.01,75793.95,1.91,-0.08454,5e-05,11.11739]
[1779845510930,40.01,75792.16,1.91,-0.08464,5e-05,11.12629]
[1779845512806,40.01,75792.16,1.91,-0.08463,5e-05,11.1259]
[1779845512851,40.01,75792.16,1.91,-0.08463,5e-05,11.1259]
[1779845512926,40.01,75789.71,1.91,-0.08476,5e-05,11.13822]
[1779845514851,40.0,75788.09,1.91,-0.08484,5e-05,11.14622]
[1779845514886,40.0,75788.09,1.91,-0.08484,5e-05,11.14622]
[1779845514953,40.0,75787.97,1.91,-0.08485,5e-05,11.14643]
[1779845516412,40.0,75787.97,1.91,-0.08485,5e-05,11.14643]
[1779845516452,40.0,75787.97,1.91,-0.08485,5e-05,11.14643]
[1779845516900,40.0,75787.97,1.91,-0.08485,5e-05,11.14643]
[1779845516929,40.0,75787.97,1.91,-0.08485,5e-05,11.14643]
[1779845517001,40.0,75783.62,1.91,-0.08507,5e-05,11.16818]
[1779845518981,40.0,75783.62,1.91,-0.08507,5e-05,11.16813]
[1779845519004,40.0,75783.62,1.91,-0.08507,5e-05,11.16813]
[1779845519072,40.0,75780.09,1.91,-0.08526,5e-05,11.18638]
[1779845520990,40.0,75780.09,1.91,-0.08526,5e-05,11.18627]
[1779845521031,40.0,75780.09,1.91,-0.08526,5e-05,11.18627]
[1779845521041,40.0,75780.08,1.91,-0.08526,5e-05,11.18622]
[1779845523043,40.0,75780.08,1.91,-0.08526,5e-05,11.18611]
[1779845523068,40.0,75780.08,1.91,-0.08526,5e-05,11.18611]
[1779845523081,40.0,75780.08,1.91,-0.08526,5e-05,11.18611]
[1779845523105,40.0,75780.08,1.91,-0.08526,5e-05,11.18611]
[1779845523168,40.0,75780.33,1.91,-0.08525,5e-05,11.18469]
[1779845525108,40.0,75780.33,1.91,-0.08525,5e-05,11.18458]
[1779845525150,40.0,75780.33,1.91,-0.08525,5e-05,11.18458]
[1779845525199,40.0,75784.84,1.91,-0.085,5e-05,11.16104]
[1779845527147,40.0,75784.84,1.91,-0.085,5e-05,11.16093]
[1779845527171,40.0,75784.84,1.91,-0.085,5e-05,11.16093]
[1779845527207,40.0,75791.35,1.91,-0.08464,5e-05,11.12707]
[1779845529201,40.0,75791.35,1.91,-0.08464,5e-05,11.12703]
[1779845529246,40.0,75791.35,1.91,-0.08464,5e-05,11.12703]
[1779845529261,40.0,75791.35,1.91,-0.08464,5e-05,11.12703]
[1779845529306,40.0,75791.35,1.91,-0.08464,5e-05,11.12703]
[1779845530047,40.0,75793.15,1.91,-0.08455,5e-05,11.11766]
[1779845531258,40.0,75793.15,1.91,-0.08455,5e-05,11.11766]
[1779845531298,40.0,75793.15,1.91,-0.08455,5e-05,11.11766]
[1779845532060,40.0,75792.29,1.91,-0.08459,5e-05,11.1221]
[1779845533292,40.0,75792.29,1.91,-0.08459,5e-05,11.1221]
[1779845533323,40.0,75792.38,1.91,-0.08459,5e-05,11.12162]
[1779845534076,40.0,75792.0,1.91,-0.08461,5e-05,11.12358]
[1779845535344,40.0,75792.29,1.91,-0.08459,5e-05,11.12207]
[1779845535378,40.0,75792.29,1.91,-0.08459,5e-05,11.12207]
[1779845535387,40.0,75792.29,1.91,-0.08459,5e-05,11.12207]
[1779845535409,40.0,75792.29,1.91,-0.08459,5e-05,11.12207]
[1779845535411,40.0,75792.48,1.91,-0.08458,5e-05,11.12108]
[1779845537386,40.0,75792.48,1.91,-0.08458,5e-05,11.12108]
[1779845537410,40.0,75792.48,1.91,-0.08458,5e-05,11.12108]
[1779845538136,40.0,75792.68,1.91,-0.08457,5e-05,11.12002]
[1779845539424,40.0,75792.68,1.91,-0.08457,5e-05,11.12001]
[1779845539462,40.0,75792.68,1.91,-0.08457,5e-05,11.12001]
[1779845540122,40.0,75790.29,1.91,-0.0847,5e-05,11.13239]
[1779845541476,40.0,75790.52,1.91,-0.08469,5e-05,11.13117]
[1779845541498,40.0,75790.52,1.91,-0.08469,5e-05,11.13117]
[1779845541509,40.0,75790.52,1.91,-0.08469,5e-05,11.13117]
[1779845541530,40.0,75790.52,1.91,-0.08469,5e-05,11.13117]
[1779845542136,40.0,75789.88,1.91,-0.08472,5e-05,11.13446]
[1779845543524,40.0,75789.83,1.91,-0.08472,5e-05,11.13468]
[1779845543561,40.0,75789.83,1.91,-0.08472,5e-05,11.13468]
[1779845544154,40.0,75790.01,1.91,-0.08471,5e-05,11.13371]
[1779845545559,40.0,75796.58,1.91,-0.08436,5e-05,11.09964]
[1779845545590,40.0,75796.58,1.91,-0.08436,5e-05,11.09964]
[1779845546164,40.0,75796.6,1.91,-0.08436,5e-05,11.09955]
[1779845547627,40.0,75796.74,1.91,-0.08435,5e-05,11.09884]
[1779845548296,40.0,75797.24,1.91,-0.08432,5e-05,11.09626]
[1779845549657,40.0,75797.1,1.91,-0.08433,5e-05,11.09701]
[1779845549682,40.0,75797.1,1.91,-0.08433,5e-05,11.09701]
[1779845549715,40.0,75797.1,1.91,-0.08433,5e-05,11.09701]
[1779845550192,40.0,75797.1,1.91,-0.08433,5e-05,11.09703]
[1779845551720,40.0,75796.69,1.91,-0.08433,5e-05,11.09582]
[1779845551763,40.0,75796.69,1.91,-0.08433,5e-05,11.09582]
[1779845552256,40.0,75796.69,1.91,-0.08433,5e-05,11.09582]
[1779845552304,40.0,75796.69,1.91,-0.08433,5e-05,11.09582]
[1779845552310,40.0,75797.88,1.91,-0.08427,5e-05,11.08967]
[1779845553764,40.0,75797.88,1.91,-0.08427,5e-05,11.08966]
[1779845553794,40.0,75797.88,1.91,-0.08427,5e-05,11.08966]
[1779845554221,40.0,75800.37,1.91,-0.08413,5e-05,11.07644]
[1779845555808,40.0,75799.8,1.91,-0.08416,5e-05,11.07908]
[1779845555851,40.0,75799.8,1.91,-0.08416,5e-05,11.07908]
[1779845555868,40.0,75799.8,1.91,-0.08416,5e-05,11.07908]
[1779845555908,40.0,75799.8,1.91,-0.08416,5e-05,11.07908]
[1779845556234,40.0,75799.8,1.91,-0.08415,5e-05,11.07877]
[1779845557852,40.0,75794.95,1.91,-0.08441,5e-05,11.10356]
[1779845557887,40.0,75794.95,1.91,-0.08441,5e-05,11.10356]
[1779845558249,40.0,75794.46,1.91,-0.08444,5e-05,11.10575]
[1779845559909,40.0,75789.81,1.91,-0.08468,5e-05,11.1295]
[1779845559930,40.0,75789.81,1.91,-0.08468,5e-05,11.1295]
[1779845560296,40.0,75790.62,1.91,-0.08464,5e-05,11.12493]
[1779845561955,39.99,75790.35,1.91,-0.08465,5e-05,11.12596]
[1779845561996,39.99,75790.35,1.91,-0.08465,5e-05,11.12596]
[1779845562005,39.99,75790.35,1.91,-0.08465,5e-05,11.12596]
[1779845562051,39.99,75790.35,1.91,-0.08465,5e-05,11.12596]
[1779845562280,39.99,75790.35,1.91,-0.08464,5e-05,11.12559]
[1779845564022,39.99,75791.44,1.91,-0.08458,5e-05,11.11957]
[1779845564065,39.99,75791.44,1.91,-0.08458,5e-05,11.11957]
[1779845564290,39.99,75795.95,1.91,-0.08433,5e-05,11.09584]
[1779845566053,39.99,75794.75,1.91,-0.08439,5e-05,11.10174]
[1779845566304,39.99,75794.78,1.91,-0.08439,5e-05,11.10125]
[1779845568068,39.99,75794.35,1.91,-0.08441,5e-05,11.10315]
[1779845568103,39.99,75794.35,1.91,-0.08441,5e-05,11.10315]
[1779845568131,39.99,75794.35,1.91,-0.08441,5e-05,11.10315]
[1779845568139,39.99,75794.35,1.91,-0.08441,5e-05,11.10315]
[1779845568160,39.99,75794.35,1.91,-0.08441,5e-05,11.10315]
[1779845568288,39.99,75793.98,1.91,-0.08443,5e-05,11.10474]
[1779845570153,39.99,75793.98,1.91,-0.08442,5e-05,11.10442]
[1779845570186,39.99,75793.98,1.91,-0.08442,5e-05,11.10442]
[1779845570287,39.99,75793.28,1.91,-0.08446,5e-05,11.10772]
[1779845572197,39.99,75793.28,1.91,-0.08446,5e-05,11.10772]
[1779845572237,39.99,75793.28,1.91,-0.08446,5e-05,11.10772]
[1779845572276,39.99,75793.28,1.91,-0.08445,5e-05,11.10706]
[1779845574241,39.99,75793.28,1.91,-0.08445,5e-05,11.10706]
[1779845574279,39.99,75793.28,1.91,-0.08445,5e-05,11.10706]
[1779845574286,39.99,75793.28,1.91,-0.08445,5e-05,11.10706]
[1779845574307,39.99,75793.28,1.91,-0.08445,5e-05,11.10706]
[1779845574289,39.99,75793.28,1.91,-0.08444,5e-05,11.10641]
[1779845576294,39.99,75793.28,1.91,-0.08444,5e-05,11.10608]
[1779845576325,39.99,75793.28,1.91,-0.08444,5e-05,11.10608]
[1779845576299,39.98,75790.17,1.91,-0.08461,5e-05,11.12187]
[1779845578336,39.98,75791.42,1.91,-0.08454,5e-05,11.11539]
[1779845578368,39.98,75791.42,1.91,-0.08454,5e-05,11.11539]
[1779845578438,39.98,75790.93,1.91,-0.08456,5e-05,11.11727]
[1779845580379,39.98,75790.93,1.91,-0.08456,5e-05,11.11727]
[1779845580408,39.98,75790.93,1.91,-0.08456,5e-05,11.11727]
[1779845580417,39.98,75790.93,1.91,-0.08456,5e-05,11.11727]
[1779845580439,39.98,75790.93,1.91,-0.08456,5e-05,11.11727]
[1779845580449,39.98,75790.93,1.91,-0.08455,5e-05,11.11662]
[1779845582429,39.98,75790.93,1.91,-0.08455,5e-05,11.11629]
[1779845582457,39.98,75790.93,1.91,-0.08455,5e-05,11.11629]
[1779845582467,39.98,75790.24,1.91,-0.08458,5e-05,11.11955]
[1779845584480,39.98,75790.24,1.91,-0.08458,5e-05,11.11922]
[1779845584526,39.98,75790.24,1.91,-0.08458,5e-05,11.11922]
[1779845585206,39.98,75785.96,1.91,-0.0848,5e-05,11.14077]
[1779845586532,39.98,75785.96,1.91,-0.0848,5e-05,11.14077]
[1779845586556,39.98,75785.96,1.91,-0.0848,5e-05,11.14077]
[1779845586572,39.98,75785.96,1.91,-0.0848,5e-05,11.14077]
[1779845586621,39.98,75785.96,1.91,-0.0848,5e-05,11.14077]
[1779845586674,39.98,75786.72,1.91,-0.08476,5e-05,11.13648]
[1779845588576,39.98,75786.72,1.91,-0.08476,5e-05,11.13613]
[1779845588610,39.98,75786.72,1.91,-0.08476,5e-05,11.13613]
[1779845588666,39.98,75786.43,1.91,-0.08477,5e-05,11.13728]
[1779845590638,39.98,75786.43,1.91,-0.08476,5e-05,11.13694]
[1779845590672,39.98,75786.43,1.91,-0.08476,5e-05,11.13694]
[1779845590712,39.98,75786.63,1.91,-0.08475,5e-05,11.13555]
[1779845592686,39.97,75786.63,1.91,-0.08475,5e-05,11.1352]
[1779845592724,39.97,75786.63,1.91,-0.08475,5e-05,11.1352]
[1779845592733,39.97,75786.63,1.91,-0.08475,5e-05,11.1352]
[1779845592757,39.97,75786.63,1.91,-0.08475,5e-05,11.1352]
[1779845592782,39.97,75786.36,1.91,-0.08476,5e-05,11.13625]
[1779845594748,39.97,75786.36,1.91,-0.08476,5e-05,11.13625]
[1779845594788,39.97,75786.36,1.91,-0.08476,5e-05,11.13625]
[1779845595276,39.97,75786.14,1.91,-0.08476,5e-05,11.13634]
[1779845596790,39.97,75786.14,1.91,-0.08476,5e-05,11.13634]
[1779845596843,39.97,75786.14,1.91,-0.08476,5e-05,11.13634]
[1779845596895,39.97,75786.35,1.91,-0.08474,5e-05,11.1349]
[1779845598847,39.97,75786.35,1.91,-0.08474,5e-05,11.13455]
[1779845598891,39.97,75786.35,1.91,-0.08474,5e-05,11.13455]
[1779845598902,39.97,75786.35,1.91,-0.08474,5e-05,11.13455]
[1779845598924,39.97,75786.35,1.91,-0.08474,5e-05,11.13455]
[1779845599003,39.97,75787.53,1.91,-0.08467,5e-05,11.12774]
[1779845600886,39.97,75787.53,1.91,-0.08467,5e-05,11.12774]
[1779845600927,39.97,75787.53,1.91,-0.08467,5e-05,11.12774]
[1779845600968,39.97,75787.53,1.91,-0.08466,5e-05,11.12707]
[1779845602942,39.97,75787.53,1.91,-0.08466,5e-05,11.12707]
[1779845602967,39.97,75787.53,1.91,-0.08466,5e-05,11.12707]
[1779845603096,39.97,75782.89,1.91,-0.08491,5e-05,11.15047]
[1779845604995,39.97,75782.89,1.91,-0.08491,5e-05,11.15047]
[1779845605021,39.97,75782.89,1.91,-0.08491,5e-05,11.15047]
[1779845605036,39.97,75782.89,1.91,-0.08491,5e-05,11.15047]
[1779845605053,39.97,75782.89,1.91,-0.08491,5e-05,11.15047]
[1779845605084,39.97,75782.66,1.91,-0.08491,5e-05,11.15093]
[1779845607036,39.97,75782.66,1.91,-0.08491,5e-05,11.15093]
[1779845607076,39.97,75782.66,1.91,-0.08491,5e-05,11.15093]
[1779845607088,39.96,75781.5,1.91,-0.08497,5e-05,11.15621]
[1779845609084,39.96,75781.5,1.91,-0.08497,5e-05,11.15621]
[1779845609118,39.96,75781.5,1.91,-0.08497,5e-05,11.15621]
[1779845609217,39.96,75781.85,1.91,-0.08494,5e-05,11.15364]
[1779845611141,39.96,75781.85,1.91,-0.08494,5e-05,11.15364]
[1779845611172,39.96,75781.85,1.91,-0.08494,5e-05,11.15364]
[1779845611181,39.96,75781.85,1.91,-0.08494,5e-05,11.15364]
[1779845611204,39.96,75781.85,1.91,-0.08494,5e-05,11.15364]
[1779845611211,39.96,75781.85,1.91,-0.08491,5e-05,11.14953]
[1779845613197,39.96,75781.85,1.91,-0.08491,5e-05,11.14953]
[1779845613233,39.96,75781.85,1.91,-0.08491,5e-05,11.14953]
[1779845613293,39.96,75782.3,1.91,-0.08488,5e-05,11.14645]
[1779845613803,39.96,75782.3,1.91,-0.08488,5e-05,11.14645]
[1779845613830,39.96,75782.3,1.91,-0.08488,5e-05,11.14645]
[1779845613864,39.96,75782.3,1.91,-0.08488,5e-05,11.14645]
[1779845613885,39.96,75782.3,1.91,-0.08488,5e-05,11.14645]
[1779845613987,39.96,75782.3,1.91,-0.08488,5e-05,11.14608]
[1779845615257,39.96,75782.3,1.91,-0.08488,5e-05,11.14608]
[1779845615296,39.96,75782.3,1.91,-0.08488,5e-05,11.14608]
[1779845615336,39.96,75778.23,1.91,-0.0851,5e-05,11.16723]
[1779845617307,39.96,75778.23,1.91,-0.0851,5e-05,11.16719]
[1779845617331,39.96,75778.23,1.91,-0.0851,5e-05,11.16719]
[1779845617395,39.96,75778.5,1.91,-0.08508,5e-05,11.16575]
[1779845618843,39.96,75778.5,1.91,-0.08508,5e-05,11.16575]
[1779845618878,39.96,75778.5,1.91,-0.08508,5e-05,11.16575]
[1779845619356,39.96,75778.5,1.91,-0.08508,5e-05,11.16575]
[1779845619392,39.96,75778.5,1.91,-0.08508,5e-05,11.16575]
[1779845619398,39.96,75776.43,1.91,-0.08519,5e-05,11.17641]
[1779845621406,39.96,75776.43,1.91,-0.08519,5e-05,11.17641]
[1779845621452,39.96,75771.66,1.91,-0.08545,5e-05,11.20117]
[1779845621461,39.96,75771.66,1.91,-0.08545,5e-05,11.20117]
[1779845621482,39.96,75771.66,1.91,-0.08545,5e-05,11.20117]
[1779845621691,39.96,75771.9,1.91,-0.08544,5e-05,11.19982]
[1779845623458,39.96,75771.15,1.91,-0.08548,5e-05,11.20362]
[1779845623496,39.96,75771.15,1.91,-0.08548,5e-05,11.20362]
[1779845623555,39.96,75770.11,1.91,-0.08553,5e-05,11.20893]
[1779845625511,39.96,75770.11,1.91,-0.08553,5e-05,11.20882]
[1779845625539,39.96,75770.11,1.91,-0.08553,5e-05,11.20882]
[1779845625718,39.96,75766.75,1.91,-0.08572,5e-05,11.22654]
[1779845627559,39.96,75766.68,1.91,-0.08573,5e-05,11.22728]
[1779845627601,39.96,75766.68,1.91,-0.08573,5e-05,11.22728]
[1779845627610,39.96,75766.68,1.91,-0.08573,5e-05,11.22728]
[1779845627642,39.96,75766.68,1.91,-0.08573,5e-05,11.22728]
[1779845627671,39.96,75766.68,1.91,-0.08573,5e-05,11.22728]
[1779845628291,39.96,75766.68,1.91,-0.08573,5e-05,11.22728]
[1779845628312,39.96,75766.68,1.91,-0.08573,5e-05,11.22728]
[1779845629582,39.96,75766.68,1.91,-0.08573,5e-05,11.22746]
[1779845629603,39.96,75766.68,1.91,-0.08573,5e-05,11.22746]
[1779845629620,39.96,75766.68,1.91,-0.08573,5e-05,11.22746]
[1779845629670,39.96,75766.68,1.91,-0.08573,5e-05,11.22746]
[1779845629747,39.96,75772.43,1.91,-0.08542,5e-05,11.1977]
[1779845631641,39.96,75777.78,1.91,-0.08512,5e-05,11.16965]
[1779845631667,39.96,75777.78,1.91,-0.08512,5e-05,11.16965]
[1779845631761,39.96,75777.78,1.91,-0.08512,5e-05,11.16965]
[1779845633697,39.96,75778.1,1.91,-0.0851,5e-05,11.16757]
[1779845633718,39.96,75778.1,1.91,-0.0851,5e-05,11.16757]
[1779845633785,39.96,75779.01,1.91,-0.08505,5e-05,11.16241]
[1779845635755,39.96,75779.01,1.91,-0.08505,5e-05,11.16241]
[1779845635846,39.96,75779.01,1.91,-0.08505,5e-05,11.16241]
[1779845635892,39.96,75779.82,1.91,-0.08499,5e-05,11.15737]
[1779845637780,39.95,75779.82,1.91,-0.08499,5e-05,11.15695]
[1779845637820,39.95,75779.82,1.91,-0.08499,5e-05,11.15695]
[1779845637827,39.95,75779.82,1.91,-0.08499,5e-05,11.15695]
[1779845637852,39.95,75779.82,1.91,-0.08499,5e-05,11.15695]
[1779845637859,39.95,75776.69,1.91,-0.08516,5e-05,11.17281]
[1779845639852,39.95,75776.69,1.91,-0.08515,5e-05,11.17237]
[1779845639890,39.95,75776.69,1.91,-0.08515,5e-05,11.17237]
[1779845639950,39.95,75777.33,1.91,-0.08511,5e-05,11.16815]
[1779845641897,39.95,75777.33,1.91,-0.08511,5e-05,11.16815]
[1779845641922,39.95,75777.33,1.91,-0.08511,5e-05,11.16815]
[1779845642046,39.95,75776.88,1.91,-0.08512,5e-05,11.16962]
[1779845643947,39.95,75776.88,1.91,-0.08512,5e-05,11.16962]
[1779845643985,39.95,75776.88,1.91,-0.08512,5e-05,11.16962]
[1779845644012,39.95,75776.88,1.91,-0.08512,5e-05,11.16962]
[1779845644055,39.95,75777.4,1.91,-0.08509,5e-05,11.16604]
[1779845646004,39.95,75777.4,1.91,-0.08509,5e-05,11.16604]
[1779845646038,39.95,75777.4,1.91,-0.08509,5e-05,11.16604]
[1779845646093,39.95,75777.14,1.91,-0.08509,5e-05,11.16654]
[1779845648040,39.95,75777.14,1.91,-0.08509,5e-05,11.16654]
[1779845648095,39.95,75777.14,1.91,-0.08509,5e-05,11.16654]
[1779845648132,39.94,75778.74,1.91,-0.085,5e-05,11.15737]
[1779845650094,39.94,75778.74,1.91,-0.085,5e-05,11.15737]
[1779845650145,39.94,75778.74,1.91,-0.085,5e-05,11.15737]
[1779845650191,39.94,75779.63,1.91,-0.08494,5e-05,11.15193]
[1779845652151,39.94,75779.63,1.91,-0.08494,5e-05,11.15193]
[1779845652181,39.94,75779.63,1.91,-0.08494,5e-05,11.15193]
[1779845652211,39.94,75779.63,1.91,-0.08494,5e-05,11.15193]
[1779845652243,39.94,75779.22,1.91,-0.08495,5e-05,11.15325]
[1779845654196,39.94,75779.22,1.91,-0.08495,5e-05,11.15325]
[1779845654230,39.94,75779.22,1.91,-0.08495,5e-05,11.15325]
[1779845654257,39.94,75779.17,1.91,-0.08495,5e-05,11.15271]
[1779845656245,39.94,75779.17,1.91,-0.08495,5e-05,11.15271]
[1779845656291,39.94,75779.17,1.91,-0.08495,5e-05,11.15271]
[1779845656392,39.94,75779.41,1.91,-0.08493,5e-05,11.15066]
[1779845658303,39.94,75779.41,1.91,-0.08493,5e-05,11.15066]
[1779845658336,39.94,75779.41,1.91,-0.08493,5e-05,11.15066]
[1779845658391,39.94,75781.31,1.91,-0.08481,5e-05,11.14]
[1779845660354,39.94,75781.31,1.91,-0.08481,5e-05,11.13962]
[1779845660404,39.94,75781.31,1.91,-0.08481,5e-05,11.13962]
[1779845660409,39.94,75781.31,1.91,-0.08481,5e-05,11.13962]
[1779845660430,39.94,75781.31,1.91,-0.08481,5e-05,11.13962]
[1779845660963,39.93,75780.89,1.91,-0.08483,5e-05,11.14104]
[1779845662398,39.93,75780.89,1.91,-0.08483,5e-05,11.14104]
[1779845662419,39.93,75780.89,1.91,-0.08483,5e-05,11.14104]
[1779845662981,39.93,75780.84,1.91,-0.08482,5e-05,11.14055]
[1779845664443,39.93,75780.84,1.91,-0.08482,5e-05,11.14055]
[1779845664478,39.93,75780.66,1.91,-0.08483,5e-05,11.1411]
[1779845664993,39.93,75780.68,1.91,-0.08482,5e-05,11.14062]
[1779845666495,39.93,75780.43,1.91,-0.08483,5e-05,11.14154]
[1779845666533,39.93,75780.43,1.91,-0.08483,5e-05,11.14154]
[1779845666542,39.93,75780.43,1.91,-0.08483,5e-05,11.14154]
[1779845666564,39.93,75780.43,1.91,-0.08483,5e-05,11.14154]
[1779845667008,39.93,75780.59,1.91,-0.08482,5e-05,11.14033]
[1779845668533,39.93,75780.63,1.91,-0.08481,5e-05,11.13975]
[1779845668561,39.93,75780.63,1.91,-0.08481,5e-05,11.13975]
[1779845668628,39.93,75780.51,1.91,-0.08482,5e-05,11.14037]
[1779845670587,39.93,75780.51,1.91,-0.08481,5e-05,11.13962]
[1779845670628,39.93,75780.51,1.91,-0.08481,5e-05,11.13962]
[1779845670684,39.93,75780.57,1.91,-0.08481,5e-05,11.13931]
[1779845672636,39.93,75780.57,1.91,-0.08478,5e-05,11.13521]
[1779845672667,39.93,75780.57,1.91,-0.08478,5e-05,11.13521]
[1779845672676,39.93,75780.57,1.91,-0.08478,5e-05,11.13521]
[1779845672696,39.93,75780.57,1.91,-0.08478,5e-05,11.13521]
[1779845673050,39.93,75780.72,1.91,-0.08477,5e-05,11.13406]
[1779845674698,39.92,75780.76,1.91,-0.08476,5e-05,11.13349]
[1779845674722,39.92,75780.76,1.91,-0.08476,5e-05,11.13349]
[1779845675065,39.92,75780.56,1.91,-0.08477,5e-05,11.13417]
[1779845676754,39.92,75780.82,1.91,-0.08475,5e-05,11.13282]
[1779845676776,39.92,75780.82,1.91,-0.08475,5e-05,11.13282]
[1779845677078,39.92,75780.82,1.91,-0.08475,5e-05,11.13209]
[1779845678795,39.92,75780.43,1.91,-0.08476,5e-05,11.13376]
[1779845678839,39.92,75780.43,1.91,-0.08476,5e-05,11.13376]
[1779845678874,39.92,75780.43,1.91,-0.08476,5e-05,11.13376]
[1779845679092,39.92,75778.47,1.91,-0.08487,5e-05,11.14359]
[1779845680834,39.92,75778.91,1.91,-0.08484,5e-05,11.14092]
[1779845680869,39.92,75778.91,1.91,-0.08484,5e-05,11.14092]
[1779845680899,39.92,75779.28,1.91,-0.08482,5e-05,11.139]
[1779845682889,39.92,75779.28,1.91,-0.08482,5e-05,11.139]
[1779845682916,39.92,75779.28,1.91,-0.08482,5e-05,11.139]
[1779845682986,39.92,75779.28,1.91,-0.08481,5e-05,11.1379]
[1779845684942,39.92,75779.28,1.91,-0.0848,5e-05,11.13753]
[1779845684963,39.92,75779.28,1.91,-0.0848,5e-05,11.13753]
[1779845685004,39.92,75779.31,1.91,-0.0848,5e-05,11.13701]
[1779845687010,39.92,75779.31,1.91,-0.0848,5e-05,11.13665]
[1779845687035,39.92,75779.31,1.91,-0.0848,5e-05,11.13665]
[1779845687042,39.92,75779.31,1.91,-0.0848,5e-05,11.13665]
[1779845687067,39.92,75779.31,1.91,-0.0848,5e-05,11.13665]
[1779845687345,39.92,75779.31,1.91,-0.0848,5e-05,11.13665]
[1779845687398,39.92,75779.31,1.91,-0.0848,5e-05,11.13665]
[1779845687377,39.92,75777.96,1.91,-0.08487,5e-05,11.1433]
[1779845689063,39.91,75777.96,1.91,-0.08486,5e-05,11.14294]
[1779845689110,39.91,75777.96,1.91,-0.08486,5e-05,11.14294]
[1779845689164,39.91,75772.51,1.91,-0.08516,5e-05,11.17128]
[1779845691119,39.91,75772.51,1.91,-0.08516,5e-05,11.17124]
[1779845691161,39.91,75772.51,1.91,-0.08516,5e-05,11.17124]
[1779845691173,39.91,75772.51,1.91,-0.08516,5e-05,11.17124]
[1779845691219,39.91,75772.51,1.91,-0.08516,5e-05,11.17124]
[1779845691280,39.91,75771.0,1.91,-0.08524,5e-05,11.17904]
[1779845693177,39.91,75771.0,1.91,-0.08524,5e-05,11.17904]
[1779845693216,39.91,75771.0,1.91,-0.08524,5e-05,11.17904]
[1779845693294,39.91,75771.0,1.91,-0.08524,5e-05,11.17889]
[1779845695242,39.91,75771.0,1.91,-0.08524,5e-05,11.17882]
[1779845695263,39.91,75771.0,1.91,-0.08524,5e-05,11.17882]
[1779845695421,39.91,75771.67,1.91,-0.0852,5e-05,11.17526]
[1779845697306,39.91,75771.67,1.91,-0.0852,5e-05,11.17519]
[1779845697343,39.91,75771.67,1.91,-0.0852,5e-05,11.17519]
[1779845697354,39.91,75771.67,1.91,-0.0852,5e-05,11.17519]
[1779845697376,39.91,75771.67,1.91,-0.0852,5e-05,11.17519]
[1779845697400,39.91,75772.92,1.91,-0.08513,5e-05,11.16861]
[1779845699334,39.91,75772.92,1.91,-0.08513,5e-05,11.16861]
[1779845699374,39.91,75772.92,1.91,-0.08513,5e-05,11.16861]
[1779845699386,39.91,75772.92,1.91,-0.08513,5e-05,11.16846]
[1779845701385,39.91,75772.92,1.91,-0.08513,5e-05,11.16846]
[1779845701416,39.91,75772.92,1.91,-0.08513,5e-05,11.16846]
[1779845701486,39.91,75775.04,1.91,-0.08501,5e-05,11.15728]
[1779845703444,39.91,75775.04,1.91,-0.08501,5e-05,11.15721]
[1779845703482,39.91,75775.04,1.91,-0.08501,5e-05,11.15721]
[1779845703489,39.91,75775.04,1.91,-0.08501,5e-05,11.15721]
[1779845703492,39.91,75775.25,1.91,-0.085,5e-05,11.15605]
[1779845703512,39.91,75775.25,1.91,-0.085,5e-05,11.15605]
[1779845704830,39.91,75775.25,1.91,-0.085,5e-05,11.15597]
[1779845704886,39.91,75775.25,1.91,-0.085,5e-05,11.15597]
[1779845705274,39.91,75775.57,1.91,-0.08498,5e-05,11.15424]
[1779845707558,39.91,75771.55,1.91,-0.0852,5e-05,11.17499]
[1779845707599,39.91,75771.55,1.91,-0.0852,5e-05,11.17499]
[1779845708297,39.91,75771.05,1.91,-0.08522,5e-05,11.1775]
[1779845709587,39.91,75772.79,1.91,-0.08513,5e-05,11.16867]
[1779845710497,39.91,75773.22,1.91,-0.08511,5e-05,11.16635]
[1779845715507,39.91,75774.5,1.91,-0.08503,5e-05,11.15932]
[1779845715756,39.91,75774.5,1.91,-0.08503,5e-05,11.15932]
[1779845715769,39.91,75774.5,1.91,-0.08503,5e-05,11.15932]
[1779845715772,39.91,75774.5,1.91,-0.08503,5e-05,11.15932]
[1779845717817,39.91,75774.38,1.91,-0.08504,5e-05,11.15981]
[1779845717828,39.91,75774.38,1.91,-0.08504,5e-05,11.15981]
[1779845717856,39.91,75774.38,1.91,-0.08504,5e-05,11.15981]
[1779845718365,39.91,75772.59,1.91,-0.08514,5e-05,11.16905]
[1779845719890,39.91,75770.31,1.91,-0.08526,5e-05,11.18085]
[1779845719927,39.91,75770.31,1.91,-0.08526,5e-05,11.18085]
[1779845720380,39.91,75768.27,1.91,-0.08537,5e-05,11.19138]
[1779845721936,39.91,75768.55,1.91,-0.08535,5e-05,11.18983]
[1779845721962,39.91,75768.55,1.91,-0.08535,5e-05,11.18983]
[1779845722030,39.91,75767.93,1.91,-0.08539,5e-05,11.19296]
[1779845723990,39.91,75767.93,1.91,-0.08538,5e-05,11.19287]
[1779845724018,39.91,75767.93,1.91,-0.08538,5e-05,11.19287]
[1779845724407,39.91,75765.72,1.91,-0.0855,5e-05,11.2043]
[1779845726060,39.91,75765.72,1.91,-0.0855,5e-05,11.2043]
[1779845726090,39.91,75765.72,1.91,-0.0855,5e-05,11.2043]
[1779845726103,39.91,75765.72,1.91,-0.0855,5e-05,11.2043]
[1779845726121,39.91,75765.72,1.91,-0.0855,5e-05,11.2043]
[1779845726420,39.91,75765.2,1.91,-0.08553,5e-05,11.20682]
[1779845728113,39.91,75765.2,1.91,-0.08553,5e-05,11.20682]
[1779845728151,39.91,75765.2,1.91,-0.08553,5e-05,11.20682]
[1779845728435,39.91,75763.49,1.91,-0.08562,5e-05,11.21554]
[1779845730182,39.91,75763.16,1.91,-0.08564,5e-05,11.21717]
[1779845730217,39.91,75763.16,1.91,-0.08564,5e-05,11.21717]
[1779845730449,39.91,75763.11,1.91,-0.08564,5e-05,11.21733]
[1779845732223,39.91,75763.14,1.91,-0.08562,5e-05,11.21371]
[1779845732247,39.91,75763.14,1.91,-0.08562,5e-05,11.21371]
[1779845732258,39.91,75763.14,1.91,-0.08562,5e-05,11.21371]
[1779845732278,39.91,75763.14,1.91,-0.08562,5e-05,11.21371]
[1779845732463,39.91,75762.42,1.91,-0.08565,5e-05,11.21737]
[1779845734287,39.91,75762.11,1.91,-0.08567,5e-05,11.21889]
[1779845734316,39.91,75762.11,1.91,-0.08567,5e-05,11.21889]
[1779845734476,39.91,75761.91,1.91,-0.08568,5e-05,11.21983]
[1779845736372,39.91,75761.65,1.91,-0.08569,5e-05,11.22108]
[1779845736408,39.91,75761.65,1.91,-0.08569,5e-05,11.22108]
[1779845736510,39.91,75761.64,1.91,-0.08569,5e-05,11.22103]
[1779845738430,39.91,75761.64,1.91,-0.08569,5e-05,11.22092]
[1779845738468,39.91,75761.64,1.91,-0.08569,5e-05,11.22092]
[1779845738479,39.91,75761.64,1.91,-0.08569,5e-05,11.22092]
[1779845738499,39.91,75761.64,1.91,-0.08569,5e-05,11.22092]
[1779845738526,39.91,75761.05,1.91,-0.08572,5e-05,11.2239]
[1779845740484,39.91,75761.05,1.91,-0.08572,5e-05,11.22379]
[1779845740522,39.91,75761.05,1.91,-0.08572,5e-05,11.22379]
[1779845740519,39.91,75760.56,1.91,-0.08575,5e-05,11.22624]
[1779845742535,39.91,75759.6,1.91,-0.0858,5e-05,11.23114]
[1779845742574,39.91,75759.6,1.91,-0.0858,5e-05,11.23102]
[1779845742637,39.91,75758.34,1.91,-0.08587,5e-05,11.2376]
[1779845744586,39.91,75758.34,1.91,-0.08587,5e-05,11.23736]
[1779845744618,39.91,75758.34,1.91,-0.08587,5e-05,11.23736]
[1779845744623,39.91,75758.34,1.91,-0.08587,5e-05,11.23736]
[1779845744645,39.91,75758.34,1.91,-0.08587,5e-05,11.23736]
[1779845746331,39.91,75758.34,1.91,-0.08586,5e-05,11.23713]
[1779845746634,39.91,75758.34,1.91,-0.08586,5e-05,11.23713]
[1779845746651,39.91,75758.34,1.91,-0.08586,5e-05,11.23713]
[1779845748675,39.91,75758.34,1.91,-0.08586,5e-05,11.23713]
[1779845748692,39.91,75758.34,1.91,-0.08586,5e-05,11.23713]
[1779845749157,39.9,75755.04,1.91,-0.08604,5e-05,11.25401]
[1779845750745,39.9,75755.04,1.91,-0.08604,5e-05,11.25401]
[1779845750778,39.9,75755.04,1.91,-0.08604,5e-05,11.25401]
[1779845750785,39.9,75755.04,1.91,-0.08604,5e-05,11.25401]
[1779845750809,39.9,75755.04,1.91,-0.08604,5e-05,11.25401]
[1779845750837,39.9,75754.16,1.91,-0.08609,5e-05,11.25849]
[1779845752784,39.9,75754.16,1.91,-0.08609,5e-05,11.25837]
[1779845752815,39.9,75754.16,1.91,-0.08609,5e-05,11.25837]
[1779845752885,39.9,75753.01,1.91,-0.08615,5e-05,11.26426]
[1779845754829,39.9,75753.01,1.91,-0.08615,5e-05,11.26413]
[1779845754874,39.9,75753.01,1.91,-0.08615,5e-05,11.26413]
[1779845755384,39.9,75753.27,1.91,-0.08613,5e-05,11.26252]
[1779845756892,39.9,75755.43,1.91,-0.08601,5e-05,11.25112]
[1779845757452,39.9,75755.72,1.91,-0.08599,5e-05,11.2495]
[1779845758941,39.9,75755.72,1.91,-0.08599,5e-05,11.24939]
[1779845758974,39.9,75755.72,1.91,-0.08599,5e-05,11.24939]
[1779845759002,39.9,75755.72,1.91,-0.08599,5e-05,11.24939]
[1779845759034,39.9,75757.28,1.91,-0.08591,5e-05,11.24124]
[1779845760986,39.9,75757.28,1.91,-0.08591,5e-05,11.24114]
[1779845761022,39.9,75757.28,1.91,-0.08591,5e-05,11.24114]
[1779845761087,39.9,75757.58,1.91,-0.08589,5e-05,11.23948]
[1779845763041,39.9,75757.58,1.91,-0.08589,5e-05,11.23939]
[1779845763082,39.9,75757.58,1.91,-0.08589,5e-05,11.23939]
[1779845763118,39.9,75757.51,1.91,-0.08589,5e-05,11.23955]
[1779845765095,39.9,75757.51,1.91,-0.08589,5e-05,11.23955]
[1779845765124,39.9,75757.51,1.91,-0.08589,5e-05,11.23955]
[1779845765190,39.9,75756.93,1.91,-0.08592,5e-05,11.24238]
[1779845767125,39.9,75756.85,1.91,-0.08592,5e-05,11.2427]
[1779845767142,39.9,75756.85,1.91,-0.08592,5e-05,11.2427]
[1779845767151,39.9,75756.85,1.91,-0.08592,5e-05,11.2427]
[1779845767174,39.9,75756.85,1.91,-0.08592,5e-05,11.2427]
[1779845767226,39.9,75757.47,1.91,-0.08589,5e-05,11.23936]
[1779845769178,39.9,75757.47,1.91,-0.08589,5e-05,11.23936]
[1779845769211,39.9,75757.47,1.91,-0.08589,5e-05,11.23936]
[1779845769279,39.9,75756.79,1.91,-0.08592,5e-05,11.24272]
[1779845771239,39.9,75756.79,1.91,-0.08592,5e-05,11.24272]
[1779845771274,39.9,75756.79,1.91,-0.08592,5e-05,11.24272]
[1779845771334,39.9,75755.58,1.91,-0.08599,5e-05,11.24883]
[1779845773288,39.9,75755.58,1.91,-0.08599,5e-05,11.24883]
[1779845773308,39.9,75755.58,1.91,-0.08599,5e-05,11.24883]
[1779845773322,39.9,75755.58,1.91,-0.08599,5e-05,11.24883]
[1779845773362,39.9,75755.58,1.91,-0.08599,5e-05,11.24883]
[1779845773385,39.9,75753.59,1.91,-0.08609,5e-05,11.25903]
[1779845775338,39.9,75753.59,1.91,-0.08609,5e-05,11.25903]
[1779845775375,39.9,75753.59,1.91,-0.08609,5e-05,11.25903]
[1779845775435,39.9,75753.2,1.91,-0.08611,5e-05,11.26085]
[1779845777392,39.9,75752.86,1.91,-0.08613,5e-05,11.26252]
[1779845777415,39.9,75752.86,1.91,-0.08613,5e-05,11.26252]
[1779845777454,39.9,75752.78,1.91,-0.08613,5e-05,11.26283]
[1779845779442,39.9,75752.52,1.91,-0.08615,5e-05,11.26409]
[1779845779469,39.9,75752.52,1.91,-0.08615,5e-05,11.26409]
[1779845779476,39.9,75752.52,1.91,-0.08615,5e-05,11.26409]
[1779845779501,39.9,75752.52,1.91,-0.08615,5e-05,11.26409]
[1779845779478,39.9,75752.61,1.91,-0.08614,5e-05,11.26351]
[1779845781492,39.9,75752.61,1.91,-0.08614,5e-05,11.26351]
[1779845781521,39.9,75752.61,1.91,-0.08614,5e-05,11.26351]
[1779845781813,39.9,75752.25,1.91,-0.08616,5e-05,11.2652]
[1779845783549,39.9,75752.25,1.91,-0.08616,5e-05,11.2652]
[1779845783575,39.9,75752.25,1.91,-0.08616,5e-05,11.2652]
[1779845783828,39.9,75755.15,1.91,-0.086,5e-05,11.24985]
[1779845785602,39.9,75756.53,1.91,-0.08592,5e-05,11.24257]
[1779845786484,39.9,75757.45,1.91,-0.08587,5e-05,11.23763]
[1779845787753,39.9,75758.02,1.91,-0.08584,5e-05,11.2346]
[1779845787762,39.9,75758.02,1.91,-0.08584,5e-05,11.2346]
[1779845787797,39.9,75758.02,1.91,-0.08584,5e-05,11.2346]
[1779845787834,39.9,75758.02,1.91,-0.08584,5e-05,11.2346]
[1779845787863,39.9,75758.02,1.91,-0.08584,5e-05,11.2346]
[1779845787899,39.9,75760.42,1.91,-0.08571,5e-05,11.22207]
[1779845789686,39.9,75760.42,1.91,-0.08571,5e-05,11.22201]
[1779845789715,39.9,75760.42,1.91,-0.08571,5e-05,11.22201]
[1779845789869,39.9,75763.94,1.91,-0.08551,5e-05,11.20324]
[1779845791750,39.9,75765.12,1.91,-0.08544,5e-05,11.19672]
[1779845791790,39.9,75765.12,1.91,-0.08544,5e-05,11.19672]
[1779845791949,39.9,75767.15,1.91,-0.08531,5e-05,11.18277]
[1779845793819,39.9,75767.15,1.91,-0.08531,5e-05,11.18277]
[1779845793855,39.9,75767.15,1.91,-0.08531,5e-05,11.18277]
[1779845793920,39.9,75769.61,1.91,-0.08517,5e-05,11.16995]
[1779845795898,39.9,75769.61,1.91,-0.08517,5e-05,11.16996]
[1779845795923,39.9,75769.61,1.91,-0.08517,5e-05,11.16996]
[1779845795934,39.9,75769.61,1.91,-0.08517,5e-05,11.16996]
[1779845795956,39.9,75769.61,1.91,-0.08517,5e-05,11.16996]
[1779845796000,39.9,75773.37,1.91,-0.08497,5e-05,11.15039]
[1779845797951,39.9,75773.37,1.91,-0.08497,5e-05,11.15041]
[1779845797984,39.9,75773.37,1.91,-0.08497,5e-05,11.15041]
[1779845798066,39.9,75774.45,1.91,-0.08491,5e-05,11.14483]
[1779845800030,39.9,75775.03,1.91,-0.08488,5e-05,11.14185]
[1779845800060,39.9,75775.03,1.91,-0.08488,5e-05,11.14185]
[1779845800145,39.9,75777.14,1.91,-0.08477,5e-05,11.13094]
[1779845802050,39.9,75777.14,1.91,-0.08477,5e-05,11.13094]
[1779845802086,39.9,75777.14,1.91,-0.08477,5e-05,11.13094]
[1779845802099,39.9,75777.14,1.91,-0.08477,5e-05,11.13094]
[1779845802127,39.9,75777.14,1.91,-0.08477,5e-05,11.13094]
[1779845802187,39.9,75776.23,1.91,-0.08482,5e-05,11.13577]
[1779845804111,39.9,75776.23,1.91,-0.08482,5e-05,11.13577]
[1779845804143,39.9,75776.23,1.91,-0.08482,5e-05,11.13577]
[1779845804180,39.9,75777.44,1.91,-0.08475,5e-05,11.12956]
[1779845806178,39.9,75777.44,1.91,-0.08475,5e-05,11.12956]
[1779845806231,39.9,75777.44,1.91,-0.08475,5e-05,11.12956]
[1779845806299,39.9,75775.9,1.91,-0.08484,5e-05,11.13764]
[1779845807181,39.9,75775.9,1.91,-0.08484,5e-05,11.13764]
[1779845807601,39.9,75771.0,1.91,-0.0851,5e-05,11.16317]
[1779845808235,39.9,75771.0,1.91,-0.0851,5e-05,11.16317]
[1779845808245,39.9,75771.0,1.91,-0.0851,5e-05,11.16317]
[1779845810269,39.9,75765.98,1.91,-0.08537,5e-05,11.18924]
[1779845810298,39.9,75765.98,1.91,-0.08537,5e-05,11.18924]
[1779845810334,39.9,75766.4,1.91,-0.08535,5e-05,11.18699]
[1779845812325,39.9,75766.94,1.91,-0.08532,5e-05,11.18411]
[1779845812364,39.9,75766.94,1.91,-0.08532,5e-05,11.18411]
[1779845812417,39.9,75766.94,1.91,-0.08532,5e-05,11.18404]
[1779845814408,39.9,75766.94,1.91,-0.08532,5e-05,11.18404]
[1779845814453,39.9,75766.94,1.91,-0.08532,5e-05,11.18404]
[1779845814484,39.9,75763.43,1.91,-0.08551,5e-05,11.20221]
[1779845816450,39.9,75763.43,1.91,-0.08551,5e-05,11.20221]
[1779845816496,39.9,75763.43,1.91,-0.08551,5e-05,11.20221]
[1779845816503,39.9,75754.93,1.91,-0.08597,5e-05,11.24635]
[1779845818149,39.9,75754.01,1.91,-0.08602,5e-05,11.251]
[1779845818504,39.9,75754.01,1.91,-0.08602,5e-05,11.251]
[1779845818526,39.9,75754.01,1.91,-0.08602,5e-05,11.251]
[1779845818553,39.9,75754.01,1.91,-0.08602,5e-05,11.251]
[1779845818532,39.89,75752.57,1.91,-0.0861,5e-05,11.25837]
[1779845818782,39.89,75752.57,1.91,-0.0861,5e-05,11.25837]
[1779845819464,39.89,75748.42,1.91,-0.08633,6e-05,11.27991]
[1779845820024,39.89,75748.42,1.91,-0.08633,6e-05,11.27991]
[1779845820116,39.89,75748.42,1.91,-0.08633,6e-05,11.27991]
[1779845820154,39.89,75748.42,1.91,-0.08633,6e-05,11.27991]
[1779845820211,39.89,75748.42,1.91,-0.08633,6e-05,11.27991]
[1779845820286,39.89,75748.42,1.91,-0.08633,6e-05,11.27991]
[1779845820315,39.89,75748.42,1.91,-0.08633,6e-05,11.27991]
[1779845820487,39.89,75748.42,1.91,-0.08633,6e-05,11.27991]
[1779845820519,39.89,75748.42,1.91,-0.08633,6e-05,11.27991]
[1779845820582,39.89,75736.88,1.91,-0.08696,6e-05,11.34016]
[1779845820704,39.89,75736.88,1.91,-0.08696,6e-05,11.34016]
[1779845820742,39.89,75736.88,1.91,-0.08696,6e-05,11.34016]
[1779845820918,39.89,75736.88,1.91,-0.08696,6e-05,11.34016]
[1779845820951,39.89,75736.88,1.91,-0.08696,6e-05,11.34016]
[1779845821229,39.89,75736.88,1.91,-0.08696,6e-05,11.34016]
[1779845821250,39.89,75736.88,1.91,-0.08696,6e-05,11.34016]
[1779845821431,39.89,75736.88,1.91,-0.08696,6e-05,11.34016]
[1779845821453,39.89,75736.88,1.91,-0.08696,6e-05,11.34016]
[1779845821596,39.89,75736.21,1.91,-0.087,6e-05,11.3437]
[1779845821638,39.89,75736.21,1.91,-0.087,6e-05,11.3437]
[1779845821660,39.89,75736.21,1.91,-0.087,6e-05,11.3437]
[1779845822595,39.89,75736.21,1.91,-0.087,6e-05,11.3437]
[1779845822604,39.89,75736.21,1.91,-0.087,6e-05,11.3437]
[1779845822096,39.89,75736.21,1.91,-0.087,6e-05,11.3437]
[1779845822665,39.89,75736.21,1.91,-0.087,6e-05,11.3437]
[1779845822763,39.89,75736.21,1.91,-0.087,6e-05,11.3437]
[1779845822786,39.89,75736.21,1.91,-0.087,6e-05,11.3437]
[1779845822867,39.89,75736.21,1.91,-0.087,6e-05,11.3437]
[1779845822902,39.89,75736.21,1.91,-0.087,6e-05,11.3437]
[1779845823103,39.89,75735.48,1.91,-0.08704,6e-05,11.34755]
[1779845826762,39.89,75733.92,1.91,-0.08713,6e-05,11.35581]
[1779845826792,39.89,75733.92,1.91,-0.08713,6e-05,11.35581]
[1779845827253,39.89,75734.55,1.91,-0.08709,6e-05,11.35255]
[1779845828793,39.89,75734.55,1.91,-0.08709,6e-05,11.35255]
[1779845828818,39.89,75734.55,1.91,-0.08709,6e-05,11.35255]
[1779845829144,39.89,75734.81,1.91,-0.08708,6e-05,11.35125]
[1779845830835,39.89,75735.07,1.91,-0.08707,6e-05,11.34991]
[1779845830873,39.89,75735.07,1.91,-0.08707,6e-05,11.34991]
[1779845831158,39.89,75734.95,1.91,-0.08707,6e-05,11.35058]
[1779845832892,39.89,75737.04,1.91,-0.08696,6e-05,11.33965]
[1779845832933,39.89,75737.04,1.91,-0.08696,6e-05,11.33965]
[1779845833173,39.89,75739.58,1.91,-0.08682,6e-05,11.32638]
[1779845834930,39.89,75741.24,1.91,-0.08673,6e-05,11.31774]
[1779845835187,39.9,75743.16,1.91,-0.08662,6e-05,11.30776]
[1779845838935,39.9,75743.94,1.91,-0.08658,6e-05,11.30397]
[1779845839005,39.9,75743.94,1.91,-0.08658,6e-05,11.30397]
[1779845839606,39.9,75749.13,1.91,-0.0863,6e-05,11.2769]
[1779845841115,39.9,75749.13,1.91,-0.0863,6e-05,11.277]
[1779845841169,39.9,75749.13,1.91,-0.0863,6e-05,11.277]
[1779845841268,39.9,75753.54,1.91,-0.08606,5e-05,11.25409]
[1779845843174,39.9,75753.54,1.91,-0.08605,5e-05,11.25393]
[1779845843208,39.9,75753.54,1.91,-0.08605,5e-05,11.25393]
[1779845843257,39.9,75754.17,1.91,-0.08602,5e-05,11.25048]
[1779845845223,39.9,75754.17,1.91,-0.08602,5e-05,11.25032]
[1779845845263,39.9,75754.17,1.91,-0.08602,5e-05,11.25032]
[1779845845272,39.9,75754.17,1.91,-0.08602,5e-05,11.25032]
[1779845845292,39.9,75754.17,1.91,-0.08602,5e-05,11.25032]
[1779845845361,39.9,75759.8,1.91,-0.08571,5e-05,11.22077]
[1779845847309,39.89,75763.67,1.91,-0.08549,5e-05,11.20043]
[1779845847346,39.89,75763.67,1.91,-0.08549,5e-05,11.20043]
[1779845847443,39.89,75768.4,1.91,-0.08523,5e-05,11.17567]
[1779845849314,39.89,75768.4,1.91,-0.08523,5e-05,11.17559]
[1779845849353,39.89,75768.4,1.91,-0.08523,5e-05,11.17559]
[1779845849437,39.89,75769.93,1.91,-0.08515,5e-05,11.16757]
[1779845851337,39.89,75769.93,1.91,-0.08515,5e-05,11.16754]
[1779845851366,39.89,75769.93,1.91,-0.08515,5e-05,11.16754]
[1779845851374,39.89,75769.93,1.91,-0.08515,5e-05,11.16754]
[1779845851402,39.89,75769.93,1.91,-0.08515,5e-05,11.16754]
[1779845851433,39.89,75769.27,1.91,-0.08516,5e-05,11.16758]
[1779845853386,39.89,75769.27,1.91,-0.08516,5e-05,11.16753]
[1779845853427,39.89,75769.27,1.91,-0.08516,5e-05,11.16753]
[1779845853466,39.89,75768.15,1.91,-0.08522,5e-05,11.17332]
[1779845855450,39.89,75768.15,1.91,-0.08522,5e-05,11.17327]
[1779845855485,39.89,75768.15,1.91,-0.08522,5e-05,11.17327]
[1779845855584,39.89,75768.33,1.91,-0.08521,5e-05,11.17228]
[1779845857513,39.89,75768.33,1.91,-0.08521,5e-05,11.17223]
[1779845857543,39.89,75768.33,1.91,-0.08521,5e-05,11.17223]
[1779845857549,39.89,75768.33,1.91,-0.08521,5e-05,11.17223]
[1779845857571,39.89,75768.33,1.91,-0.08521,5e-05,11.17223]
[1779845857550,39.89,75767.41,1.91,-0.08526,5e-05,11.17697]
[1779845859579,39.89,75767.41,1.91,-0.08526,5e-05,11.17691]
[1779845859617,39.89,75767.41,1.91,-0.08526,5e-05,11.17691]
[1779845860362,39.89,75767.63,1.91,-0.08525,5e-05,11.17565]
[1779845861641,39.89,75767.63,1.91,-0.08525,5e-05,11.17565]
[1779845861674,39.89,75767.53,1.91,-0.08525,5e-05,11.17611]
[1779845862377,39.89,75767.35,1.91,-0.08526,5e-05,11.17699]
[1779845863698,39.89,75767.39,1.91,-0.08526,5e-05,11.17672]
[1779845863732,39.89,75767.39,1.91,-0.08526,5e-05,11.17672]
[1779845863740,39.89,75767.39,1.91,-0.08526,5e-05,11.17672]
[1779845863762,39.89,75767.39,1.91,-0.08526,5e-05,11.17672]
[1779845864390,39.89,75766.67,1.91,-0.0853,5e-05,11.18041]
[1779845865740,39.89,75766.27,1.91,-0.08532,5e-05,11.18243]
[1779845865775,39.89,75766.27,1.91,-0.08532,5e-05,11.18243]
[1779845866404,39.89,75766.74,1.91,-0.08529,5e-05,11.17991]
[1779845867805,39.89,75767.68,1.91,-0.08524,5e-05,11.17494]
[1779845867828,39.89,75767.68,1.91,-0.08524,5e-05,11.17494]
[1779845868418,39.89,75769.89,1.91,-0.08512,5e-05,11.16337]
[1779845869867,39.89,75770.16,1.91,-0.0851,5e-05,11.16192]
[1779845869932,39.89,75770.16,1.91,-0.0851,5e-05,11.16192]
[1779845869946,39.89,75770.16,1.91,-0.0851,5e-05,11.16192]
[1779845869990,39.89,75770.16,1.91,-0.0851,5e-05,11.16192]
[1779845870432,39.89,75770.31,1.91,-0.08509,5e-05,11.16109]
[1779845871901,39.89,75771.75,1.91,-0.08502,5e-05,11.15355]
[1779845871923,39.89,75771.75,1.91,-0.08502,5e-05,11.15355]
[1779845872445,39.89,75772.48,1.91,-0.08498,5e-05,11.14971]
[1779845873966,39.89,75773.56,1.91,-0.08492,5e-05,11.14407]
[1779845873994,39.89,75773.56,1.91,-0.08492,5e-05,11.14407]
[1779845874461,39.89,75774.06,1.91,-0.08489,5e-05,11.14146]
[1779845876010,39.89,75772.98,1.91,-0.08495,5e-05,11.14707]
[1779845876671,39.89,75774.23,1.91,-0.08488,5e-05,11.14055]
[1779845878068,39.89,75773.86,1.91,-0.0849,5e-05,11.14247]
[1779845878075,39.89,75773.86,1.91,-0.0849,5e-05,11.14247]
[1779845878090,39.89,75773.86,1.91,-0.0849,5e-05,11.14247]
[1779845878488,39.89,75774.5,1.91,-0.08486,5e-05,11.13915]
[1779845880113,39.89,75774.34,1.91,-0.08487,5e-05,11.13998]
[1779845880129,39.89,75774.34,1.91,-0.08487,5e-05,11.13998]
[1779845880501,39.89,75774.22,1.91,-0.08488,5e-05,11.14059]
[1779845882160,39.89,75774.79,1.91,-0.08485,5e-05,11.13761]
[1779845882187,39.89,75774.79,1.91,-0.08485,5e-05,11.13761]
[1779845882517,39.89,75774.79,1.91,-0.08485,5e-05,11.1376]
[1779845884206,39.89,75776.1,1.91,-0.08478,5e-05,11.13078]
[1779845884236,39.89,75776.1,1.91,-0.08478,5e-05,11.13078]
[1779845884531,39.89,75777.42,1.91,-0.08471,5e-05,11.12391]
[1779845886260,39.89,75777.31,1.91,-0.08471,5e-05,11.12448]
[1779845886283,39.89,75777.31,1.91,-0.08471,5e-05,11.12448]
[1779845886300,39.89,75777.31,1.91,-0.08471,5e-05,11.12448]
[1779845886338,39.89,75777.31,1.91,-0.08471,5e-05,11.12448]
[1779845886545,39.89,75778.31,1.91,-0.08466,5e-05,11.11928]
[1779845888320,39.89,75778.36,1.91,-0.08465,5e-05,11.11901]
[1779845888357,39.89,75778.36,1.91,-0.08465,5e-05,11.11901]
[1779845888558,39.89,75778.86,1.91,-0.08463,5e-05,11.11641]
[1779845889546,39.89,75778.86,1.91,-0.08463,5e-05,11.11641]
[1779845889571,39.89,75778.86,1.91,-0.08463,5e-05,11.11641]
[1779845889575,39.89,75781.09,1.91,-0.08451,5e-05,11.10483]
[1779845890381,39.89,75781.09,1.91,-0.08451,5e-05,11.10483]
[1779845890420,39.89,75781.09,1.91,-0.08451,5e-05,11.10483]
[1779845890430,39.89,75781.09,1.91,-0.08451,5e-05,11.10483]
[1779845890451,39.89,75781.09,1.91,-0.08451,5e-05,11.10483]
[1779845890572,39.89,75781.09,1.91,-0.08451,5e-05,11.10483]
[1779845892407,39.89,75784.21,1.91,-0.08433,5e-05,11.08827]
[1779845892442,39.89,75784.21,1.91,-0.08433,5e-05,11.08827]
[1779845892586,39.89,75785.6,1.91,-0.08426,5e-05,11.08073]
[1779845894468,39.89,75786.33,1.91,-0.08421,5e-05,11.07662]
[1779845894506,39.89,75786.33,1.91,-0.08421,5e-05,11.07662]
[1779845894600,39.89,75785.91,1.91,-0.08423,5e-05,11.07848]
[1779845894897,39.89,75785.91,1.91,-0.08423,5e-05,11.07848]
[1779845895715,39.89,75786.23,1.91,-0.08421,5e-05,11.0765]
[1779845896560,39.89,75786.23,1.91,-0.08421,5e-05,11.0765]
[1779845896583,39.89,75786.23,1.91,-0.08421,5e-05,11.0765]
[1779845896593,39.89,75786.23,1.91,-0.08421,5e-05,11.0765]
[1779845896636,39.89,75786.23,1.91,-0.08421,5e-05,11.0765]
[1779845898579,39.89,75788.85,1.91,-0.08406,5e-05,11.06231]
[1779845898610,39.89,75788.85,1.91,-0.08406,5e-05,11.06231]
[1779845898624,39.89,75788.85,1.91,-0.08406,5e-05,11.06231]
[1779845898671,39.89,75788.85,1.91,-0.08406,5e-05,11.06231]
[1779845899576,39.89,75789.0,1.91,-0.08405,5e-05,11.06125]
[1779845906684,39.88,75788.43,1.91,-0.08406,5e-05,11.06189]
[1779845911665,39.88,75788.08,1.91,-0.08407,5e-05,11.06321]
[1779845912925,39.88,75787.96,1.91,-0.08406,5e-05,11.06063]
[1779845912958,39.88,75787.96,1.91,-0.08406,5e-05,11.06063]
[1779845912967,39.88,75787.96,1.91,-0.08406,5e-05,11.06063]
[1779845912988,39.88,75787.96,1.91,-0.08406,5e-05,11.06063]
[1779845913266,39.88,75787.56,1.91,-0.08408,5e-05,11.06284]
[1779845914977,39.88,75787.56,1.91,-0.08408,5e-05,11.06284]
[1779845914996,39.88,75787.56,1.91,-0.08408,5e-05,11.06284]
[1779845915036,39.88,75787.36,1.91,-0.08409,5e-05,11.06395]
[1779845917022,39.88,75787.36,1.91,-0.08409,5e-05,11.06395]
[1779845917053,39.88,75787.36,1.91,-0.08409,5e-05,11.06395]
[1779845917393,39.88,75787.29,1.91,-0.0841,5e-05,11.06416]
[1779845919077,39.88,75787.29,1.91,-0.0841,5e-05,11.06416]
[1779845919104,39.88,75787.29,1.91,-0.0841,5e-05,11.06416]
[1779845919113,39.88,75787.29,1.91,-0.0841,5e-05,11.06416]
[1779845919135,39.88,75787.29,1.91,-0.0841,5e-05,11.06416]
[1779845919144,39.88,75789.66,1.91,-0.08397,5e-05,11.05157]
[1779845921129,39.88,75789.66,1.91,-0.08396,5e-05,11.05128]
[1779845921161,39.88,75789.66,1.91,-0.08396,5e-05,11.05128]
[1779845921224,39.88,75790.39,1.91,-0.08392,5e-05,11.04723]
[1779845923183,39.88,75790.39,1.91,-0.08392,5e-05,11.04697]
[1779845923208,39.88,75790.39,1.91,-0.08392,5e-05,11.04697]
[1779845923220,39.88,75789.69,1.91,-0.08395,5e-05,11.05034]
[1779845925231,39.88,75789.69,1.91,-0.08395,5e-05,11.05034]
[1779845925256,39.88,75789.69,1.91,-0.08395,5e-05,11.05034]
[1779845925270,39.88,75789.69,1.91,-0.08395,5e-05,11.05034]
[1779845925284,39.88,75789.69,1.91,-0.08395,5e-05,11.05034]
[1779845925326,39.88,75789.31,1.91,-0.08397,5e-05,11.05154]
[1779845927285,39.88,75789.31,1.91,-0.08397,5e-05,11.05154]
[1779845927315,39.88,75789.31,1.91,-0.08397,5e-05,11.05154]
[1779845927384,39.88,75790.76,1.91,-0.08389,5e-05,11.04387]
[1779845929338,39.88,75790.85,1.91,-0.08388,5e-05,11.04353]
[1779845929376,39.88,75790.85,1.91,-0.08388,5e-05,11.04353]
[1779845929388,39.88,75790.78,1.91,-0.08389,5e-05,11.04401]
[1779845931388,39.88,75790.78,1.91,-0.08389,5e-05,11.04401]
[1779845931408,39.88,75790.78,1.91,-0.08389,5e-05,11.04401]
[1779845931426,39.88,75790.78,1.91,-0.08389,5e-05,11.04401]
[1779845931436,39.88,75790.78,1.91,-0.08389,5e-05,11.04401]
[1779845931626,39.88,75790.52,1.91,-0.0839,5e-05,11.04559]
[1779845933444,39.88,75790.52,1.91,-0.0839,5e-05,11.04559]
[1779845933471,39.88,75790.52,1.91,-0.0839,5e-05,11.04559]
[1779845933595,39.88,75790.52,1.91,-0.0839,5e-05,11.04559]
[1779845933653,39.88,75790.52,1.91,-0.0839,5e-05,11.04559]
[1779845933629,39.88,75790.52,1.91,-0.08391,5e-05,11.04583]
[1779845935504,39.88,75790.14,1.91,-0.08393,5e-05,11.0478]
[1779845935538,39.88,75790.14,1.91,-0.08393,5e-05,11.0478]
[1779845935551,39.88,75790.14,1.91,-0.08393,5e-05,11.0478]
[1779845935569,39.88,75790.14,1.91,-0.08393,5e-05,11.0478]
[1779845935638,39.88,75791.18,1.91,-0.08387,5e-05,11.04228]
[1779845937548,39.88,75791.18,1.91,-0.08387,5e-05,11.04228]
[1779845937581,39.88,75791.18,1.91,-0.08387,5e-05,11.04228]
[1779845937620,39.88,75789.12,1.91,-0.08398,5e-05,11.05248]
[1779845939608,39.88,75789.12,1.91,-0.08398,5e-05,11.05248]
[1779845939653,39.88,75789.12,1.91,-0.08398,5e-05,11.05248]
[1779845939631,39.88,75787.66,1.91,-0.08405,5e-05,11.05954]
[1779845940576,39.88,75787.66,1.91,-0.08405,5e-05,11.05954]
[1779845940614,39.88,75787.66,1.91,-0.08405,5e-05,11.05954]
[1779845940624,39.88,75787.66,1.91,-0.08405,5e-05,11.05954]
[1779845940646,39.88,75787.66,1.91,-0.08405,5e-05,11.05954]
[1779845940691,39.88,75786.67,1.91,-0.0841,5e-05,11.06475]
[1779845941667,39.88,75786.67,1.91,-0.0841,5e-05,11.06475]
[1779845941711,39.88,75786.67,1.91,-0.0841,5e-05,11.06475]
[1779845941932,39.88,75781.85,1.91,-0.08437,5e-05,11.08984]
[1779845943733,39.88,75781.85,1.91,-0.08437,5e-05,11.08984]
[1779845943773,39.88,75780.96,1.91,-0.08441,5e-05,11.09449]
[1779845943947,39.88,75781.62,1.91,-0.08438,5e-05,11.09107]
[1779845945773,39.88,75781.91,1.91,-0.08436,5e-05,11.08958]
[1779845945812,39.88,75781.91,1.91,-0.08436,5e-05,11.08958]
[1779845945819,39.88,75781.91,1.91,-0.08436,5e-05,11.08958]
[1779845945842,39.88,75781.91,1.91,-0.08436,5e-05,11.08958]
[1779845945959,39.88,75782.48,1.91,-0.08433,5e-05,11.08664]
[1779845947840,39.88,75783.31,1.91,-0.08429,5e-05,11.08236]
[1779845947862,39.88,75783.31,1.91,-0.08429,5e-05,11.08236]
[1779845947979,39.88,75783.31,1.91,-0.08429,5e-05,11.08236]
[1779845949881,39.88,75783.53,1.91,-0.08428,5e-05,11.08123]
[1779845949923,39.88,75783.53,1.91,-0.08428,5e-05,11.08123]
[1779845949993,39.88,75783.34,1.91,-0.08429,5e-05,11.08225]
[1779845951934,39.88,75782.96,1.91,-0.08431,5e-05,11.08422]
[1779845951970,39.88,75782.96,1.91,-0.08431,5e-05,11.08422]
[1779845951985,39.88,75782.96,1.91,-0.08431,5e-05,11.08422]
[1779845952003,39.88,75782.96,1.91,-0.08431,5e-05,11.08422]
[1779845952053,39.88,75783.59,1.91,-0.08427,5e-05,11.08095]
[1779845954007,39.88,75783.59,1.91,-0.08427,5e-05,11.08095]
[1779845954032,39.88,75783.59,1.91,-0.08427,5e-05,11.08095]
[1779845954039,39.88,75784.22,1.91,-0.08423,5e-05,11.077]
[1779845956049,39.88,75784.22,1.91,-0.08423,5e-05,11.07666]
[1779845956062,39.88,75784.22,1.91,-0.08423,5e-05,11.07666]
[1779845956150,39.87,75784.78,1.91,-0.08419,5e-05,11.07341]
[1779845957651,39.87,75784.78,1.91,-0.08419,5e-05,11.07341]
[1779845957683,39.87,75784.78,1.91,-0.08419,5e-05,11.07341]
[1779845957713,39.87,75784.78,1.91,-0.08419,5e-05,11.07341]
[1779845958111,39.87,75784.78,1.91,-0.08419,5e-05,11.07274]
[1779845958151,39.87,75784.78,1.91,-0.08419,5e-05,11.07274]
[1779845958221,39.87,75784.05,1.91,-0.08423,5e-05,11.07653]
[1779845960151,39.87,75783.87,1.91,-0.08423,5e-05,11.07712]
[1779845960185,39.87,75783.87,1.91,-0.08423,5e-05,11.07712]
[1779845960286,39.87,75783.66,1.91,-0.08424,5e-05,11.07752]
[1779845962204,39.87,75783.66,1.91,-0.08424,5e-05,11.07752]
[1779845962231,39.87,75783.66,1.91,-0.08424,5e-05,11.07752]
[1779845962271,39.87,75783.59,1.91,-0.08424,5e-05,11.07754]
[1779845964258,39.87,75783.59,1.91,-0.08423,5e-05,11.0772]
[1779845964277,39.87,75783.59,1.91,-0.08423,5e-05,11.0772]
[1779845964287,39.87,75783.59,1.91,-0.08423,5e-05,11.0772]
[1779845964306,39.87,75783.59,1.91,-0.08423,5e-05,11.0772]
[1779845964361,39.87,75783.64,1.91,-0.08422,5e-05,11.07626]
[1779845965909,39.87,75783.64,1.91,-0.08422,5e-05,11.07626]
[1779845965964,39.87,75783.64,1.91,-0.08422,5e-05,11.07626]
[1779845966301,39.87,75783.64,1.91,-0.08422,5e-05,11.07626]
[1779845966321,39.87,75783.64,1.91,-0.08422,5e-05,11.07626]
[1779845966401,39.87,75786.39,1.91,-0.08407,5e-05,11.06131]
[1779845968355,39.87,75788.5,1.91,-0.08396,5e-05,11.05036]
[1779845968372,39.87,75788.5,1.91,-0.08396,5e-05,11.05036]
[1779845968378,39.87,75788.5,1.91,-0.08396,5e-05,11.05036]
[1779845968402,39.87,75788.5,1.91,-0.08396,5e-05,11.05036]
[1779845968501,39.87,75789.29,1.91,-0.08391,5e-05,11.04566]
[1779845970416,39.87,75789.29,1.91,-0.08391,5e-05,11.04566]
[1779845970439,39.87,75789.29,1.91,-0.08391,5e-05,11.04566]
[1779845970504,39.86,75793.67,1.91,-0.08367,5e-05,11.02241]
[1779845972483,39.86,75793.67,1.91,-0.08364,5e-05,11.01906]
[1779845972517,39.86,75793.67,1.91,-0.08364,5e-05,11.01906]
[1779845972618,39.86,75791.42,1.91,-0.08376,5e-05,11.03019]
[1779845974537,39.86,75790.84,1.91,-0.08379,5e-05,11.03293]
[1779845974559,39.86,75790.84,1.91,-0.08379,5e-05,11.03293]
[1779845974566,39.86,75790.84,1.91,-0.08379,5e-05,11.03293]
[1779845974589,39.86,75790.84,1.91,-0.08379,5e-05,11.03293]
[1779845974600,39.86,75790.84,1.91,-0.08378,5e-05,11.03265]
[1779845976588,39.86,75790.84,1.91,-0.08378,5e-05,11.03265]
[1779845976619,39.86,75790.84,1.91,-0.08378,5e-05,11.03265]
[1779845976718,39.86,75788.1,1.91,-0.08393,5e-05,11.04628]
[1779845978635,39.86,75788.1,1.91,-0.08393,5e-05,11.04628]
[1779845978653,39.86,75788.1,1.91,-0.08393,5e-05,11.04628]
[1779845978721,39.86,75788.52,1.91,-0.0839,5e-05,11.04349]
[1779845980673,39.86,75788.52,1.91,-0.0839,5e-05,11.04349]
[1779845980705,39.86,75788.52,1.91,-0.0839,5e-05,11.04349]
[1779845980734,39.86,75788.52,1.91,-0.0839,5e-05,11.04349]
[1779845980720,39.86,75788.52,1.91,-0.08389,5e-05,11.04288]
[1779845982727,39.86,75788.52,1.91,-0.08389,5e-05,11.04288]
[1779845982753,39.86,75788.52,1.91,-0.08389,5e-05,11.04288]
[1779845983226,39.86,75789.4,1.91,-0.08384,5e-05,11.0377]
[1779845984790,39.86,75789.4,1.91,-0.08384,5e-05,11.0377]
[1779845984808,39.86,75789.4,1.91,-0.08384,5e-05,11.0377]
[1779845984891,39.86,75789.95,1.91,-0.0838,5e-05,11.03424]
[1779845986840,39.86,75789.95,1.91,-0.0838,5e-05,11.03424]
[1779845986871,39.86,75789.95,1.91,-0.0838,5e-05,11.03424]
[1779845986880,39.86,75789.95,1.91,-0.0838,5e-05,11.03363]
[1779845989649,39.85,75789.95,1.91,-0.08379,5e-05,11.03303]
[1779845995313,39.85,75800.08,1.91,-0.08323,5e-05,10.97854]
[1779846000352,39.85,75798.7,1.91,-0.08329,5e-05,10.98474]
[1779846005386,39.85,75795.27,1.91,-0.08346,5e-05,11.00107]
[1779846008460,39.85,75794.64,1.91,-0.08349,5e-05,11.00407]
[1779846015456,39.84,75788.03,1.91,-0.08382,5e-05,11.03572]
[1779846020491,39.84,75784.32,1.91,-0.084,5e-05,11.05344]
[1779846025527,39.83,75777.9,1.91,-0.08434,5e-05,11.08531]
[1779846030563,39.83,75768.37,1.91,-0.08485,5e-05,11.13475]
[1779846033584,39.83,75780.35,1.91,-0.08418,5e-05,11.0686]
[1779846034945,39.83,75785.72,1.91,-0.08388,5e-05,11.04016]
[1779846040632,39.83,75785.33,1.91,-0.08387,5e-05,11.03873]
[1779846041457,39.83,75785.33,1.91,-0.08387,5e-05,11.03873]
[1779846042385,39.82,75785.91,1.91,-0.08383,5e-05,11.03548]
[1779846042451,39.82,75786.45,1.91,-0.08378,5e-05,11.03032]
[1779846047682,39.81,75787.89,1.91,-0.08367,5e-05,11.01968]
[1779846052716,39.81,75791.26,1.91,-0.08346,5e-05,10.99977]
[1779846058759,39.8,75789.66,1.91,-0.08348,5e-05,11.00136]
[1779846063794,39.79,75797.49,1.91,-0.08304,5e-05,10.95829]
[1779846068828,39.79,75797.03,1.91,-0.08306,5e-05,10.9601]
[1779846074871,39.79,75797.11,1.91,-0.08305,5e-05,10.95912]
[1779846079906,39.79,75799.26,1.91,-0.08293,5e-05,10.94762]
[1779846084941,39.79,75801.49,1.91,-0.08281,5e-05,10.93591]
[1779846089976,39.79,75799.45,1.91,-0.08291,5e-05,10.94633]
[1779846095011,39.79,75803.46,1.91,-0.08268,5e-05,10.92211]
[1779846102060,39.79,75804.19,1.91,-0.08264,5e-05,10.91842]
[1779846107097,39.79,75804.07,1.91,-0.08264,5e-05,10.9191]
[1779846112131,39.79,75804.6,1.91,-0.08262,5e-05,10.91642]
[1779846117166,39.79,75804.07,1.91,-0.08265,5e-05,10.91924]
[1779846122201,39.79,75808.76,1.91,-0.0824,5e-05,10.89512]
[1779846127235,39.79,75807.56,1.91,-0.08246,5e-05,10.90153]
[1779846132273,39.79,75805.58,1.91,-0.08257,5e-05,10.91197]
[1779846137310,39.79,75803.41,1.91,-0.08269,5e-05,10.92338]
[1779846142345,39.79,75801.63,1.91,-0.08279,5e-05,10.93275]
[1779846147380,39.79,75800.19,1.91,-0.08286,5e-05,10.94035]
[1779846152416,39.79,75798.57,1.91,-0.08293,5e-05,10.94552]
[1779846157450,39.79,75797.35,1.91,-0.083,5e-05,10.95197]
[1779846162484,39.79,75794.61,1.91,-0.08314,5e-05,10.96628]
[1779846167522,39.79,75793.79,1.91,-0.08319,5e-05,10.97063]
[1779846174572,39.79,75792.85,1.91,-0.08324,5e-05,10.97561]
[1779846179607,39.79,75789.47,1.91,-0.08342,5e-05,10.99321]
[1779846184641,39.79,75788.83,1.91,-0.08346,5e-05,10.99658]
[1779846189676,39.79,75788.08,1.91,-0.0835,5e-05,11.00053]
[1779846193697,39.79,75798.46,1.91,-0.08294,5e-05,10.94678]
[1779846193920,39.79,75810.71,1.91,-0.08229,5e-05,10.88349]
[1779846194105,39.79,75810.71,1.91,-0.08229,5e-05,10.88349]
[1779846194417,39.79,75810.71,1.91,-0.08229,5e-05,10.88349]
[1779846194859,39.79,75810.71,1.91,-0.08229,5e-05,10.88349]
[1779846194884,39.79,75810.71,1.91,-0.08229,5e-05,10.88349]
[1779846194886,39.79,75810.71,1.91,-0.08229,5e-05,10.88349]
[1779846194935,39.79,75817.43,1.91,-0.08193,5e-05,10.84894]
[1779846195374,39.79,75817.43,1.91,-0.08193,5e-05,10.84894]
[1779846195408,39.79,75817.43,1.91,-0.08193,5e-05,10.84894]
[1779846195432,39.79,75817.43,1.91,-0.08193,5e-05,10.84894]
[1779846195786,39.79,75817.43,1.91,-0.08193,5e-05,10.84894]
[1779846195821,39.79,75817.43,1.91,-0.08193,5e-05,10.84894]
[1779846195872,39.79,75817.43,1.91,-0.08193,5e-05,10.84894]
[1779846195913,39.79,75817.43,1.91,-0.08193,5e-05,10.84894]
[1779846195996,39.79,75817.43,1.91,-0.08193,5e-05,10.84894]
[1779846196005,39.79,75817.43,1.91,-0.08193,5e-05,10.84894]
[1779846196010,39.79,75817.43,1.91,-0.08193,5e-05,10.84894]
[1779846196030,39.79,75817.43,1.91,-0.08193,5e-05,10.84894]
[1779846195973,39.79,75815.88,1.91,-0.08202,5e-05,10.85713]
[1779846196122,39.79,75815.88,1.91,-0.08202,5e-05,10.85713]
[1779846196152,39.79,75815.88,1.91,-0.08202,5e-05,10.85713]
[1779846196520,39.79,75815.88,1.91,-0.08202,5e-05,10.85713]
[1779846196565,39.79,75815.88,1.91,-0.08202,5e-05,10.85713]
[1779846196731,39.79,75815.88,1.91,-0.08202,5e-05,10.85713]
[1779846196746,39.79,75815.88,1.91,-0.08202,5e-05,10.85713]
[1779846196898,39.79,75815.88,1.91,-0.08202,5e-05,10.85713]
[1779846196925,39.79,75815.88,1.91,-0.08202,5e-05,10.85713]
[1779846197003,39.79,75815.88,1.91,-0.08202,5e-05,10.85713]
[1779846197014,39.79,75815.88,1.91,-0.08202,5e-05,10.85713]
[1779846197009,39.79,75815.16,1.91,-0.08206,5e-05,10.86108]
[1779846197129,39.79,75815.16,1.91,-0.08206,5e-05,10.86108]
[1779846197158,39.79,75815.16,1.91,-0.08206,5e-05,10.86108]
[1779846197297,39.79,75815.16,1.91,-0.08206,5e-05,10.86108]
[1779846197334,39.79,75815.16,1.91,-0.08206,5e-05,10.86108]
[1779846197508,39.79,75815.16,1.91,-0.08206,5e-05,10.86108]
[1779846197539,39.79,75815.16,1.91,-0.08206,5e-05,10.86108]
[1779846197627,39.79,75815.16,1.91,-0.08206,5e-05,10.86108]
[1779846197680,39.79,75815.16,1.91,-0.08206,5e-05,10.86108]
[1779846197915,39.79,75815.5,1.91,-0.08204,5e-05,10.85956]
[1779846198330,39.79,75815.5,1.91,-0.08204,5e-05,10.85956]
[1779846198739,39.79,75815.5,1.91,-0.08204,5e-05,10.85977]
[1779846202346,39.8,75817.28,1.91,-0.08196,5e-05,10.85125]
[1779846202367,39.8,75817.28,1.91,-0.08196,5e-05,10.85125]
[1779846202768,39.8,75810.78,1.91,-0.0823,5e-05,10.88498]
[1779846204396,39.8,75806.32,1.91,-0.08254,5e-05,10.90817]
[1779846204430,39.8,75806.32,1.91,-0.08254,5e-05,10.90817]
[1779846204782,39.8,75807.19,1.91,-0.0825,5e-05,10.9038]
[1779846206429,39.8,75808.58,1.91,-0.08242,5e-05,10.89675]
[1779846206795,39.8,75810.2,1.91,-0.08234,5e-05,10.88851]
[1779846211830,39.8,75816.45,1.91,-0.08199,5e-05,10.85355]
[1779846216865,39.8,75808.24,1.91,-0.08243,5e-05,10.89632]
[1779846222907,39.8,75807.5,1.91,-0.08248,5e-05,10.9006]
[1779846227944,39.8,75810.96,1.91,-0.0823,5e-05,10.88326]
[1779846232977,39.8,75807.94,1.91,-0.08246,5e-05,10.89942]
[1779846239019,39.8,75806.24,1.91,-0.08256,5e-05,10.90875]
[1779846244056,39.8,75805.01,1.91,-0.08263,5e-05,10.91558]
[1779846249097,39.8,75808.73,1.91,-0.08244,5e-05,10.89689]
[1779846254132,39.81,75818.24,1.91,-0.08196,5e-05,10.85022]
[1779846259859,39.82,75817.91,1.91,-0.08201,5e-05,10.85568]
[1779846265209,39.82,75818.29,1.91,-0.082,5e-05,10.85474]
[1779846270244,39.82,75818.51,1.91,-0.082,5e-05,10.85427]
[1779846276286,39.82,75819.11,1.91,-0.08195,5e-05,10.84867]
[1779846285349,39.82,75816.13,1.91,-0.08212,5e-05,10.86519]
[1779846289438,39.82,75817.25,1.91,-0.08207,5e-05,10.85994]
[1779846290054,39.82,75779.69,1.91,-0.08408,5e-05,11.0542]
[1779846290279,39.82,75779.69,1.91,-0.08408,5e-05,11.0542]
[1779846290463,39.82,75779.69,1.91,-0.08408,5e-05,11.0542]
[1779846290505,39.82,75779.69,1.91,-0.08408,5e-05,11.0542]
[1779846290627,39.82,75779.69,1.91,-0.08408,5e-05,11.0542]
[1779846290731,39.82,75779.69,1.91,-0.08408,5e-05,11.0542]
[1779846290753,39.82,75779.69,1.91,-0.08408,5e-05,11.0542]
[1779846290814,39.82,75779.69,1.91,-0.08408,5e-05,11.0542]
[1779846290948,39.82,75764.82,1.91,-0.08489,5e-05,11.13158]
[1779846292553,39.82,75764.82,1.91,-0.08489,5e-05,11.13158]
[1779846292619,39.82,75764.82,1.91,-0.08489,5e-05,11.13158]
[1779846292718,39.82,75768.04,1.91,-0.08471,5e-05,11.11489]
[1779846296652,39.82,75765.87,1.91,-0.08483,5e-05,11.12629]
[1779846296693,39.82,75765.87,1.91,-0.08483,5e-05,11.12629]
[1779846296706,39.82,75765.87,1.91,-0.08483,5e-05,11.12629]
[1779846296794,39.83,75764.84,1.91,-0.08489,5e-05,11.13173]
[1779846298678,39.83,75764.84,1.91,-0.08489,5e-05,11.13173]
[1779846298997,39.83,75764.18,1.91,-0.08492,5e-05,11.13524]
[1779846300660,39.83,75764.18,1.91,-0.08492,5e-05,11.13524]
[1779846305429,39.83,75769.2,1.91,-0.08465,5e-05,11.10937]
[1779846311261,39.82,75779.92,1.91,-0.08406,5e-05,11.05275]
[1779846311531,39.82,75779.92,1.91,-0.08406,5e-05,11.05275]
[1779846312995,39.82,75770.54,1.91,-0.08457,5e-05,11.10137]
[1779846313151,39.82,75771.61,1.91,-0.08451,5e-05,11.09535]
[1779846320619,39.82,75771.7,1.91,-0.08449,5e-05,11.09321]
[1779846323707,39.82,75775.06,1.91,-0.0843,5e-05,11.07525]
[1779846323775,39.82,75775.06,1.91,-0.0843,5e-05,11.07525]
[1779846323809,39.82,75775.06,1.91,-0.0843,5e-05,11.07525]
[1779846323857,39.82,75775.06,1.91,-0.0843,5e-05,11.07525]
[1779846323959,39.82,75773.54,1.91,-0.08438,5e-05,11.08293]
[1779846325284,39.82,75773.54,1.91,-0.08438,5e-05,11.08273]
[1779846325318,39.82,75773.54,1.91,-0.08438,5e-05,11.08273]
[1779846325659,39.82,75768.28,1.91,-0.08466,5e-05,11.10967]
[1779846327323,39.82,75766.34,1.91,-0.08476,5e-05,11.1195]
[1779846328120,39.82,75769.67,1.91,-0.08458,5e-05,11.10185]
[1779846331431,39.81,75770.61,1.91,-0.0845,5e-05,11.09276]
[1779846331438,39.81,75770.61,1.91,-0.0845,5e-05,11.09276]
[1779846335529,39.81,75771.07,1.91,-0.08446,5e-05,11.08928]
[1779846335535,39.81,75771.07,1.91,-0.08446,5e-05,11.08928]
[1779846335547,39.81,75771.07,1.91,-0.08446,5e-05,11.08928]
[1779846337575,39.81,75770.58,1.91,-0.08448,5e-05,11.0913]
[1779846337585,39.81,75770.58,1.91,-0.08448,5e-05,11.0913]
[1779846337739,39.81,75770.58,1.91,-0.08448,5e-05,11.09137]
[1779846338689,39.81,75770.58,1.91,-0.08448,5e-05,11.09137]
[1779846338740,39.81,75770.58,1.91,-0.08448,5e-05,11.09137]
[1779846339015,39.81,75767.17,1.91,-0.08467,5e-05,11.10918]
[1779846339626,39.81,75767.17,1.91,-0.08467,5e-05,11.10918]
[1779846340089,39.81,75763.98,1.91,-0.08484,5e-05,11.12585]
[1779846341676,39.81,75762.46,1.91,-0.08493,5e-05,11.13416]
[1779846341681,39.81,75762.46,1.91,-0.08493,5e-05,11.13416]
[1779846343727,39.81,75762.46,1.91,-0.08493,5e-05,11.13455]
[1779846343733,39.81,75762.46,1.91,-0.08493,5e-05,11.13455]
[1779846343784,39.81,75760.42,1.91,-0.08504,5e-05,11.14521]
[1779846348818,39.81,75756.25,1.91,-0.08527,5e-05,11.16709]
[1779846353851,39.81,75752.31,1.91,-0.08549,5e-05,11.18755]
[1779846357067,39.81,75751.85,1.91,-0.08551,5e-05,11.18992]
[1779846357132,39.81,75751.85,1.91,-0.08551,5e-05,11.18992]
[1779846357256,39.81,75752.02,1.91,-0.0855,5e-05,11.18894]
[1779846357843,39.81,75752.02,1.91,-0.0855,5e-05,11.18894]
[1779846358672,39.81,75759.28,1.91,-0.0851,5e-05,11.15098]
[1779846360130,39.81,75759.23,1.91,-0.0851,5e-05,11.15083]
[1779846360173,39.81,75768.12,1.91,-0.08461,5e-05,11.10413]
[1779846362167,39.81,75768.12,1.91,-0.08461,5e-05,11.10385]
[1779846362174,39.81,75768.12,1.91,-0.08461,5e-05,11.10385]
[1779846362201,39.81,75769.13,1.91,-0.08455,5e-05,11.09832]
[1779846369457,39.81,75772.54,1.91,-0.08436,5e-05,11.07928]
[1779846370367,39.81,75772.74,1.91,-0.08434,5e-05,11.0781]
[1779846371166,39.81,75772.74,1.91,-0.08435,5e-05,11.07829]
[1779846372412,39.81,75772.89,1.91,-0.08434,5e-05,11.07761]
[1779846372419,39.81,75772.89,1.91,-0.08434,5e-05,11.07761]
[1779846372429,39.81,75772.89,1.91,-0.08434,5e-05,11.07761]
[1779846372991,39.81,75772.89,1.91,-0.08434,5e-05,11.07771]
[1779846374462,39.81,75769.72,1.91,-0.08451,5e-05,11.09431]
[1779846374487,39.81,75769.72,1.91,-0.08451,5e-05,11.09431]
[1779846375004,39.81,75769.81,1.91,-0.08451,5e-05,11.09391]
[1779846376520,39.81,75771.02,1.91,-0.08444,5e-05,11.08769]
[1779846377152,39.81,75772.88,1.91,-0.08434,5e-05,11.07776]
[1779846380605,39.81,75772.48,1.91,-0.08435,5e-05,11.07912]
[1779846380619,39.81,75772.48,1.91,-0.08435,5e-05,11.07912]
[1779846382651,39.81,75772.57,1.91,-0.08434,5e-05,11.07818]
[1779846382663,39.81,75772.57,1.91,-0.08434,5e-05,11.07818]
[1779846382674,39.81,75772.57,1.91,-0.08434,5e-05,11.07818]
[1779846387676,39.81,75772.13,1.91,-0.08437,5e-05,11.08062]
[1779846388789,39.81,75771.97,1.91,-0.08438,5e-05,11.08154]
[1779846388797,39.81,75771.97,1.91,-0.08438,5e-05,11.08154]
[1779846388803,39.81,75771.97,1.91,-0.08438,5e-05,11.08154]
[1779846390205,39.81,75790.05,1.91,-0.0834,5e-05,10.98717]
[1779846390811,39.81,75790.05,1.91,-0.0834,5e-05,10.98717]
[1779846390825,39.81,75790.05,1.91,-0.0834,5e-05,10.98717]
[1779846390940,39.81,75790.05,1.91,-0.0834,5e-05,10.98717]
[1779846391093,39.81,75790.05,1.91,-0.0834,5e-05,10.98717]
[1779846391171,39.81,75790.05,1.91,-0.0834,5e-05,10.98717]
[1779846391162,39.8,75797.04,1.91,-0.083,5e-05,10.94738]
[1779846391431,39.8,75797.04,1.91,-0.083,5e-05,10.94738]
[1779846391466,39.8,75797.04,1.91,-0.083,5e-05,10.94738]
[1779846391528,39.8,75797.04,1.91,-0.083,5e-05,10.94738]
[1779846391679,39.8,75797.04,1.91,-0.083,5e-05,10.94738]
[1779846391697,39.8,75797.04,1.91,-0.083,5e-05,10.94738]
[1779846391765,39.8,75797.04,1.91,-0.083,5e-05,10.94738]
[1779846391973,39.8,75797.04,1.91,-0.083,5e-05,10.94738]
[1779846392124,39.8,75797.04,1.91,-0.083,5e-05,10.94729]
[1779846392492,39.8,75797.04,1.91,-0.083,5e-05,10.94729]
[1779846392507,39.8,75797.04,1.91,-0.083,5e-05,10.94729]
[1779846392682,39.8,75797.04,1.91,-0.083,5e-05,10.94729]
[1779846392718,39.8,75797.04,1.91,-0.083,5e-05,10.94729]
[1779846392807,39.8,75797.04,1.91,-0.083,5e-05,10.94729]
[1779846392832,39.8,75797.04,1.91,-0.083,5e-05,10.94729]
[1779846392913,39.8,75797.04,1.91,-0.083,5e-05,10.94729]
[1779846392929,39.8,75797.04,1.91,-0.083,5e-05,10.94729]
[1779846393038,39.8,75797.04,1.91,-0.083,5e-05,10.94729]
[1779846393076,39.8,75797.04,1.91,-0.083,5e-05,10.94729]
[1779846393177,39.8,75796.05,1.91,-0.08305,5e-05,10.95239]
[1779846393333,39.8,75796.05,1.91,-0.08305,5e-05,10.95239]
[1779846393351,39.8,75796.05,1.91,-0.08305,5e-05,10.95239]
[1779846393710,39.8,75796.05,1.91,-0.08305,5e-05,10.95239]
[1779846393747,39.8,75796.05,1.91,-0.08305,5e-05,10.95239]
[1779846394047,39.8,75796.05,1.91,-0.08305,5e-05,10.95239]
[1779846394057,39.8,75796.05,1.91,-0.08305,5e-05,10.95239]
[1779846394061,39.8,75796.05,1.91,-0.08305,5e-05,10.95239]
[1779846394077,39.8,75796.05,1.91,-0.08305,5e-05,10.95239]
[1779846394172,39.8,75796.05,1.91,-0.08305,5e-05,10.95239]
[1779846394195,39.8,75796.05,1.91,-0.08305,5e-05,10.95239]
[1779846394207,39.8,75796.05,1.91,-0.08305,5e-05,10.95236]
[1779846394257,39.8,75796.05,1.91,-0.08305,5e-05,10.95236]
[1779846394285,39.8,75796.05,1.91,-0.08305,5e-05,10.95236]
[1779846394320,39.8,75796.05,1.91,-0.08305,5e-05,10.95236]
[1779846394343,39.8,75796.05,1.91,-0.08305,5e-05,10.95236]
[1779846394440,39.8,75796.05,1.91,-0.08305,5e-05,10.95236]
[1779846394509,39.8,75796.05,1.91,-0.08305,5e-05,10.95236]
[1779846395144,39.8,75796.05,1.91,-0.08305,5e-05,10.95234]
[1779846397035,39.8,75795.79,1.91,-0.08306,5e-05,10.95366]
[1779846397090,39.8,75795.79,1.91,-0.08306,5e-05,10.95366]
[1779846397157,39.8,75795.47,1.91,-0.08308,5e-05,10.95529]
[1779846399060,39.8,75795.19,1.91,-0.08309,5e-05,10.95671]
[1779846399110,39.8,75795.19,1.91,-0.08309,5e-05,10.95671]
[1779846399243,39.8,75798.56,1.91,-0.08291,5e-05,10.93925]
[1779846399643,39.8,75798.56,1.91,-0.08291,5e-05,10.93925]
[1779846400179,39.8,75798.32,1.91,-0.08293,5e-05,10.94048]
[1779846401081,39.8,75798.32,1.91,-0.08293,5e-05,10.94048]
[1779846401186,39.8,75808.47,1.91,-0.08238,5e-05,10.88804]
[1779846406221,39.81,75814.55,1.91,-0.08207,5e-05,10.85725]
[1779846411256,39.81,75811.24,1.91,-0.08225,5e-05,10.87502]
[1779846416411,39.81,75804.37,1.91,-0.08262,5e-05,10.91092]
[1779846422518,39.81,75796.3,1.91,-0.08305,5e-05,10.9529]
[1779846427599,39.81,75790.21,1.91,-0.08338,5e-05,10.98429]
[1779846432741,39.81,75791.26,1.91,-0.08332,5e-05,10.97871]
[1779846434785,39.81,75795.84,1.91,-0.08308,5e-05,10.95497]
[1779846434819,39.81,75801.7,1.91,-0.08276,5e-05,10.9247]
[1779846435900,39.81,75801.7,1.91,-0.08276,5e-05,10.9247]
[1779846435959,39.81,75808.77,1.91,-0.08239,5e-05,10.88825]
[1779846436560,39.81,75808.77,1.91,-0.08239,5e-05,10.88825]
[1779846436647,39.81,75811.01,1.91,-0.08227,5e-05,10.8767]
[1779846440011,39.81,75811.38,1.91,-0.08225,5e-05,10.87506]
[1779846440166,39.81,75811.38,1.91,-0.08225,5e-05,10.87506]
[1779846441232,39.81,75826.24,1.91,-0.08147,5e-05,10.79908]
[1779846442919,39.81,75827.12,1.91,-0.08142,5e-05,10.79481]
[1779846443380,39.81,75827.93,1.91,-0.08138,5e-05,10.7909]
[1779846444120,39.81,75827.93,1.91,-0.08138,5e-05,10.7909]
[1779846444123,39.81,75827.93,1.91,-0.08138,5e-05,10.7909]
[1779846444215,39.81,75843.58,1.91,-0.08056,5e-05,10.71089]
[1779846449245,39.81,75854.23,1.91,-0.08,5e-05,10.65585]
[1779846454572,39.81,75856.48,1.91,-0.07985,5e-05,10.6399]
[1779846459606,39.8,75850.87,1.91,-0.08013,5e-05,10.6672]
[1779846464641,39.8,75851.71,1.91,-0.08007,5e-05,10.66149]
[1779846469676,39.8,75854.52,1.91,-0.07991,5e-05,10.64586]
[1779846474976,39.8,75852.99,1.91,-0.07998,5e-05,10.65268]
[1779846479746,39.8,75866.43,1.91,-0.07927,5e-05,10.58296]
[1779846484781,39.79,75863.44,1.91,-0.07942,5e-05,10.59751]
[1779846489817,39.79,75866.27,1.91,-0.07927,5e-05,10.58235]
[1779846493184,39.79,75867.26,1.91,-0.07921,5e-05,10.57705]
[1779846493330,39.79,75867.26,1.91,-0.07921,5e-05,10.57705]
[1779846494952,39.79,75884.08,1.91,-0.07834,5e-05,10.49122]
[1779846495322,39.79,75884.08,1.91,-0.07834,5e-05,10.49122]
[1779846497356,39.79,75881.24,1.91,-0.07849,5e-05,10.50557]
[1779846503791,39.79,75879.52,1.91,-0.07857,5e-05,10.51404]
[1779846512983,39.79,75876.91,1.91,-0.07868,5e-05,10.52349]
[1779846518017,39.79,75875.78,1.91,-0.07874,5e-05,10.529]
[1779846523051,39.79,75871.2,1.91,-0.07897,5e-05,10.55194]
[1779846528086,39.79,75870.48,1.91,-0.079,5e-05,10.55522]
[1779846529579,39.79,75870.18,1.91,-0.07902,5e-05,10.55667]
[1779846530150,39.79,75870.18,1.91,-0.07902,5e-05,10.55667]
[1779846532198,39.79,75860.62,1.91,-0.07951,5e-05,10.60518]
[1779846532204,39.79,75860.62,1.91,-0.07951,5e-05,10.60518]
[1779846532210,39.79,75860.62,1.91,-0.07951,5e-05,10.60518]
[1779846537217,39.79,75861.04,1.91,-0.07948,5e-05,10.60225]
[1779846542239,39.78,75863.05,1.91,-0.07937,5e-05,10.59126]
[1779846544483,39.78,75863.6,1.91,-0.07934,5e-05,10.58802]
[1779846544496,39.78,75863.6,1.91,-0.07934,5e-05,10.58802]
[1779846545207,39.78,75863.6,1.91,-0.07934,5e-05,10.58789]
[1779846546537,39.78,75863.4,1.91,-0.07934,5e-05,10.58877]
[1779846547220,39.78,75862.77,1.91,-0.07938,5e-05,10.59184]
[1779846552257,39.78,75862.58,1.91,-0.07938,5e-05,10.59207]
[1779846557292,39.77,75856.79,1.91,-0.07962,5e-05,10.61571]
[1779846561319,39.76,75871.99,1.91,-0.07879,5e-05,10.53416]
[1779846566355,39.76,75878.03,1.91,-0.07848,5e-05,10.50312]
[1779846571389,39.76,75873.33,1.91,-0.07868,5e-05,10.52143]
[1779846576424,39.75,75868.95,1.91,-0.07889,5e-05,10.54232]
[1779846582219,39.75,75868.74,1.91,-0.07889,5e-05,10.54295]
[1779846587331,39.75,75866.58,1.91,-0.079,5e-05,10.5537]
[1779846593346,39.75,75866.62,1.91,-0.079,5e-05,10.55286]
[1779846598582,39.75,75866.79,1.91,-0.07898,5e-05,10.55148]
[1779846603617,39.75,75871.34,1.91,-0.07874,5e-05,10.528]
[1779846608857,39.75,75863.59,1.91,-0.07914,5e-05,10.56718]
[1779846613858,39.75,75860.04,1.91,-0.07932,5e-05,10.58455]
[1779846620738,39.75,75864.05,1.91,-0.0791,5e-05,10.563]
[1779846625772,39.74,75871.61,1.91,-0.0787,5e-05,10.52402]
[1779846630807,39.74,75870.48,1.91,-0.07876,5e-05,10.52946]
[1779846635842,39.74,75857.04,1.91,-0.07943,5e-05,10.59424]
[1779846640877,39.74,75857.14,1.91,-0.07942,5e-05,10.59293]
[1779846645912,39.74,75848.68,1.91,-0.07985,5e-05,10.63507]
[1779846650947,39.74,75854.11,1.91,-0.07955,5e-05,10.60616]
[1779846655982,39.74,75848.79,1.91,-0.07982,5e-05,10.63235]
[1779846661022,39.73,75850.16,1.91,-0.07974,5e-05,10.62413]
[1779846666123,39.73,75851.01,1.91,-0.07968,5e-05,10.61907]
[1779846672078,39.73,75854.06,1.91,-0.07951,5e-05,10.60174]
[1779846678145,39.73,75854.06,1.91,-0.07949,5e-05,10.60026]
[1779846683180,39.72,75852.89,1.91,-0.07954,5e-05,10.60529]
[1779846688216,39.72,75851.05,1.91,-0.07963,5e-05,10.61377]
[1779846693252,39.72,75852.24,1.91,-0.07954,5e-05,10.60347]
[1779846698564,39.72,75858.16,1.91,-0.07922,5e-05,10.5726]
[1779846709365,39.72,75856.81,1.91,-0.07928,5e-05,10.57815]
[1779846714408,39.72,75863.85,1.91,-0.07891,5e-05,10.54165]
[1779846719437,39.71,75864.33,1.91,-0.07888,5e-05,10.53879]
[1779846724473,39.71,75860.52,1.91,-0.07908,5e-05,10.55778]
[1779846729508,39.71,75855.02,1.91,-0.07935,5e-05,10.58526]
[1779846734542,39.71,75853.16,1.91,-0.07944,5e-05,10.594]
[1779846739577,39.71,75853.31,1.91,-0.07943,5e-05,10.59249]
[1779846744613,39.71,75851.96,1.91,-0.07949,5e-05,10.59864]
[1779846749646,39.71,75851.7,1.91,-0.0795,5e-05,10.59919]
[1779846756698,39.7,75852.01,1.91,-0.07945,5e-05,10.59326]
[1779846761736,39.7,75852.95,1.91,-0.07939,5e-05,10.58773]
[1779846766770,39.7,75855.65,1.91,-0.07925,5e-05,10.57343]
[1779846771773,39.7,75857.74,1.91,-0.07914,5e-05,10.56244]
[1779846777847,39.7,75866.68,1.91,-0.07867,5e-05,10.51679]
[1779846783642,39.7,75865.99,1.91,-0.07871,5e-05,10.52034]
[1779846790941,39.7,75865.56,1.91,-0.07873,5e-05,10.52262]
[1779846796009,39.7,75859.59,1.91,-0.07904,5e-05,10.5531]
[1779846801011,39.7,75859.51,1.91,-0.07904,5e-05,10.55338]
[1779846806047,39.7,75858.62,1.91,-0.07909,5e-05,10.5577]
[1779846811081,39.7,75851.1,1.91,-0.07945,5e-05,10.59246]
[1779846816256,39.7,75848.12,1.91,-0.0796,5e-05,10.60707]
[1779846821287,39.7,75847.77,1.91,-0.07961,5e-05,10.60813]
[1779846827667,39.7,75849.09,1.91,-0.07954,5e-05,10.60081]
[1779846834843,39.69,75848.8,1.91,-0.07954,5e-05,10.60097]
[1779846843305,39.69,75848.34,1.91,-0.07955,5e-05,10.60223]
[1779846848340,39.69,75848.03,1.91,-0.07956,5e-05,10.60323]
[1779846853376,39.69,75857.6,1.91,-0.07906,5e-05,10.55385]
[1779846858410,39.69,75860.37,1.91,-0.07892,5e-05,10.53963]
[1779846863445,39.69,75858.78,1.91,-0.079,5e-05,10.54768]
[1779846869487,39.69,75859.39,1.91,-0.07897,5e-05,10.5445]
[1779846874522,39.69,75859.58,1.91,-0.07894,5e-05,10.54018]
[1779846879557,39.69,75847.32,1.91,-0.07957,5e-05,10.60249]
[1779846884593,39.69,75846.45,1.91,-0.07961,5e-05,10.60646]
[1779846889628,39.69,75845.61,1.91,-0.07965,5e-05,10.61024]
[1779846894662,39.69,75845.05,1.91,-0.07967,5e-05,10.61261]
[1779846900705,39.68,75843.22,1.91,-0.07976,5e-05,10.62139]
[1779846905739,39.68,75839.19,1.91,-0.07997,5e-05,10.64154]
[1779846910774,39.68,75840.17,1.91,-0.07991,5e-05,10.63593]
[1779846915809,39.68,75839.07,1.91,-0.07996,5e-05,10.641]
[1779846921852,39.68,75838.49,1.91,-0.07999,5e-05,10.64325]
[1779846926889,39.68,75837.18,1.91,-0.08005,5e-05,10.64935]
[1779846934698,39.68,75836.55,1.91,-0.08005,5e-05,10.64828]
[1779846939979,39.68,75838.81,1.91,-0.07993,5e-05,10.63611]
[1779846945016,39.68,75838.31,1.91,-0.07995,5e-05,10.63818]
[1779846950052,39.67,75833.12,1.91,-0.08021,5e-05,10.66421]
[1779846956094,39.67,75832.42,1.91,-0.08024,5e-05,10.66696]
[1779846961395,39.67,75832.47,1.91,-0.08024,5e-05,10.66657]
[1779846963502,39.67,75817.69,1.91,-0.08101,5e-05,10.74181]
[1779846969186,39.67,75819.6,1.91,-0.08091,5e-05,10.73206]
[1779846974628,39.67,75825.05,1.91,-0.08062,5e-05,10.70415]
[1779846982278,39.67,75825.05,1.91,-0.08061,5e-05,10.70247]
[1779846987312,39.67,75831.09,1.91,-0.08028,5e-05,10.67049]
[1779846992347,39.66,75833.37,1.91,-0.08013,5e-05,10.65467]
[1779846997382,39.66,75838.43,1.91,-0.07986,5e-05,10.62811]
[1779847002417,39.66,75834.58,1.91,-0.08005,5e-05,10.64719]
[1779847007452,39.66,75838.61,1.91,-0.07984,5e-05,10.62581]
[1779847012487,39.66,75838.16,1.91,-0.07985,5e-05,10.62742]
[1779847017522,39.66,75837.03,1.91,-0.0799,5e-05,10.63238]
[1779847022557,39.66,75836.51,1.91,-0.07992,5e-05,10.63416]
[1779847024306,39.66,75830.53,1.91,-0.08023,5e-05,10.66465]
[1779847024832,39.66,75818.91,1.91,-0.08084,5e-05,10.72413]
[1779847025936,39.66,75819.46,1.91,-0.08082,5e-05,10.72173]
[1779847025941,39.66,75819.46,1.91,-0.08082,5e-05,10.72173]
[1779847026832,39.66,75813.57,1.91,-0.08113,5e-05,10.75246]
[1779847031832,39.66,75812.61,1.91,-0.0812,5e-05,10.75885]
[1779847034148,39.66,75811.71,1.91,-0.08126,5e-05,10.76457]
[1779847034152,39.66,75811.71,1.91,-0.08126,5e-05,10.76457]
[1779847039677,39.67,75808.38,1.91,-0.08145,5e-05,10.78381]
[1779847044712,39.67,75807.88,1.91,-0.0815,5e-05,10.788]
[1779847051760,39.67,75807.82,1.91,-0.08147,5e-05,10.78453]
[1779847061831,39.67,75807.89,1.91,-0.08146,5e-05,10.7836]
[1779847066866,39.67,75806.8,1.91,-0.08152,5e-05,10.78895]
[1779847071902,39.67,75806.35,1.91,-0.08154,5e-05,10.7909]
[1779847079957,39.67,75806.33,1.91,-0.08157,5e-05,10.79346]
[1779847085774,39.67,75801.89,1.91,-0.08182,5e-05,10.81802]
[1779847085985,39.67,75801.89,1.91,-0.08182,5e-05,10.81802]
[1779847086083,39.67,75802.84,1.91,-0.08177,5e-05,10.81312]
[1779847091103,39.68,75800.91,1.91,-0.08188,5e-05,10.82413]
[1779847091590,39.68,75800.91,1.91,-0.08188,5e-05,10.82413]
[1779847091712,39.68,75800.14,1.91,-0.08192,5e-05,10.82836]
[1779847097322,39.68,75799.84,1.91,-0.08195,5e-05,10.8311]
[1779847104126,39.68,75799.6,1.91,-0.08198,5e-05,10.83419]
[1779847110167,39.68,75790.68,1.91,-0.08247,5e-05,10.88146]
[1779847111950,39.68,75790.68,1.91,-0.08247,5e-05,10.88146]
[1779847111972,39.68,75790.7,1.91,-0.08245,5e-05,10.87833]
[1779847112404,39.68,75790.7,1.91,-0.08245,5e-05,10.87833]
[1779847112548,39.68,75790.62,1.91,-0.08246,5e-05,10.8789]
[1779847117885,39.69,75781.59,1.91,-0.08295,5e-05,10.92609]
[1779847123260,39.69,75784.6,1.91,-0.08279,5e-05,10.91112]
[1779847130992,39.69,75785.97,1.91,-0.08272,5e-05,10.9044]
[1779847136128,39.69,75786.97,1.91,-0.08268,5e-05,10.90013]
[1779847141391,39.69,75785.62,1.91,-0.08275,5e-05,10.90761]
[1779847144427,39.69,75768.95,1.91,-0.08366,5e-05,10.99434]
[1779847147447,39.69,75747.84,1.91,-0.0848,5e-05,11.10417]
[1779847152481,39.69,75747.49,1.91,-0.08481,5e-05,11.10479]
[1779847157942,39.69,75752.04,1.91,-0.08455,5e-05,11.08014]
[1779847163329,39.68,75760.76,1.91,-0.08407,5e-05,11.03377]
[1779847168549,39.68,75757.98,1.91,-0.08421,5e-05,11.04788]
[1779847168553,39.68,75757.98,1.91,-0.08421,5e-05,11.04788]
[1779847168603,39.68,75759.17,1.91,-0.08415,5e-05,11.04161]
[1779847173630,39.68,75769.49,1.91,-0.08357,5e-05,10.98438]
[1779847175547,39.68,75769.49,1.91,-0.08357,5e-05,10.98439]
[1779847176048,39.68,75771.5,1.91,-0.08346,5e-05,10.97394]
[1779847181685,39.69,75769.25,1.91,-0.08359,5e-05,10.98659]
[1779847187727,39.69,75767.97,1.91,-0.08367,5e-05,10.99495]
[1779847192762,39.69,75758.85,1.91,-0.08418,5e-05,11.04389]
[1779847199812,39.69,75757.82,1.91,-0.08426,5e-05,11.05106]
[1779847204850,39.7,75757.28,1.91,-0.0843,5e-05,11.05519]
[1779847209883,39.7,75756.75,1.91,-0.08434,5e-05,11.05849]
[1779847214918,39.7,75760.77,1.91,-0.08412,5e-05,11.03749]
[1779847219952,39.7,75756.95,1.91,-0.08433,5e-05,11.05746]
[1779847224987,39.7,75756.17,1.91,-0.08437,5e-05,11.06155]
[1779847230029,39.7,75757.64,1.91,-0.08429,5e-05,11.05389]
[1779847235058,39.7,75766.81,1.91,-0.08377,5e-05,11.00297]
[1779847241101,39.7,75760.0,1.91,-0.08414,5e-05,11.03884]
[1779847246137,39.7,75764.34,1.91,-0.08391,5e-05,11.01648]
[1779847251170,39.7,75764.48,1.91,-0.08391,5e-05,11.01606]
[1779847253164,39.7,75765.29,1.91,-0.08386,5e-05,11.01198]
[1779847253225,39.7,75765.29,1.91,-0.08386,5e-05,11.01198]
[1779847253921,39.7,75750.54,1.91,-0.08467,5e-05,11.089]
[1779847255419,39.7,75744.66,1.91,-0.08499,5e-05,11.11974]
[1779847255447,39.7,75744.66,1.91,-0.08499,5e-05,11.11974]
[1779847256047,39.7,75744.8,1.91,-0.08499,5e-05,11.11953]
[1779847256488,39.7,75744.8,1.91,-0.08499,5e-05,11.11953]
[1779847256511,39.7,75744.8,1.91,-0.08499,5e-05,11.11953]
[1779847256667,39.7,75744.8,1.91,-0.08499,5e-05,11.11953]
[1779847256859,39.7,75744.8,1.91,-0.08499,5e-05,11.11953]
[1779847256892,39.7,75744.8,1.91,-0.08499,5e-05,11.11953]
[1779847256926,39.7,75762.91,1.91,-0.084,5e-05,11.02489]
[1779847258042,39.7,75762.91,1.91,-0.084,5e-05,11.02489]
[1779847258087,39.7,75762.91,1.91,-0.084,5e-05,11.02489]
[1779847258067,39.7,75768.99,1.91,-0.08367,5e-05,10.9933]
[1779847261803,39.7,75767.48,1.91,-0.08375,5e-05,11.00136]
[1779847261847,39.7,75770.14,1.91,-0.08361,5e-05,10.98771]
[1779847267316,39.7,75772.85,1.91,-0.08347,5e-05,10.97444]
[1779847272351,39.71,75768.53,1.91,-0.08371,5e-05,10.99747]
[1779847277708,39.71,75767.41,1.91,-0.08378,5e-05,11.0037]
[1779847282883,39.71,75768.13,1.91,-0.08374,5e-05,11.00035]
[1779847289471,39.71,75763.29,1.91,-0.08401,5e-05,11.02634]
[1779847294505,39.71,75765.44,1.91,-0.08388,5e-05,11.01213]
[1779847299539,39.71,75765.57,1.91,-0.08387,5e-05,11.01187]
[1779847304574,39.71,75755.29,1.91,-0.08444,5e-05,11.06581]
[1779847309936,39.71,75752.37,1.91,-0.0846,5e-05,11.08099]
[1779847315538,39.71,75745.34,1.91,-0.08498,5e-05,11.11754]
[1779847320687,39.71,75747.68,1.91,-0.08486,5e-05,11.10673]
[1779847326180,39.72,75748.89,1.91,-0.08481,5e-05,11.10145]
[1779847331441,39.72,75740.5,1.91,-0.08529,5e-05,11.14695]
[1779847331449,39.72,75740.5,1.91,-0.08529,5e-05,11.14695]
[1779847331861,39.72,75739.43,1.91,-0.08535,5e-05,11.15308]
[1779847334345,39.72,75737.4,1.91,-0.08547,6e-05,11.16411]
[1779847334787,39.72,75737.4,1.91,-0.08547,6e-05,11.16429]
[1779847339903,39.72,75737.61,1.91,-0.08546,6e-05,11.16387]
[1779847346873,39.72,75737.96,1.91,-0.08546,6e-05,11.16334]
[1779847352914,39.73,75739.45,1.91,-0.08536,5e-05,11.15307]
[1779847357952,39.73,75734.6,1.91,-0.08565,6e-05,11.18083]
[1779847362985,39.74,75736.61,1.91,-0.08557,6e-05,11.17255]
[1779847368022,39.74,75737.56,1.91,-0.08554,6e-05,11.16979]
[1779847373057,39.74,75723.24,1.91,-0.08635,6e-05,11.24699]
[1779847375241,39.74,75723.96,1.91,-0.08631,6e-05,11.24351]
[1779847376708,39.75,75724.24,1.91,-0.0863,6e-05,11.24265]
[1779847382213,39.75,75720.1,1.91,-0.08655,6e-05,11.26584]
[1779847384910,39.75,75713.91,1.91,-0.0869,6e-05,11.29921]
[1779847385970,39.75,75711.55,1.91,-0.08703,6e-05,11.31188]
[1779847386493,39.75,75711.14,1.91,-0.08708,6e-05,11.31625]
[1779847386527,39.75,75711.14,1.91,-0.08708,6e-05,11.31625]
[1779847386607,39.75,75711.14,1.91,-0.08708,6e-05,11.31625]
[1779847387231,39.75,75711.14,1.91,-0.08708,6e-05,11.31625]
[1779847387245,39.75,75711.14,1.91,-0.08708,6e-05,11.31625]
[1779847387304,39.76,75687.62,1.91,-0.08842,6e-05,11.44265]
[1779847387441,39.76,75687.62,1.91,-0.08842,6e-05,11.44265]
[1779847387525,39.76,75687.62,1.91,-0.08842,6e-05,11.44265]
[1779847387594,39.76,75687.62,1.91,-0.08842,6e-05,11.44265]
[1779847387667,39.76,75687.62,1.91,-0.08842,6e-05,11.44265]
[1779847387741,39.76,75687.62,1.91,-0.08842,6e-05,11.44265]
[1779847387801,39.76,75687.62,1.91,-0.08842,6e-05,11.44265]
[1779847387966,39.76,75687.62,1.91,-0.08842,6e-05,11.44265]
[1779847387990,39.76,75687.62,1.91,-0.08842,6e-05,11.44265]
[1779847388167,39.76,75687.62,1.91,-0.08842,6e-05,11.44265]
[1779847388210,39.76,75687.62,1.91,-0.08842,6e-05,11.44265]
[1779847388225,39.76,75687.62,1.91,-0.08842,6e-05,11.44265]
[1779847388231,39.76,75687.62,1.91,-0.08842,6e-05,11.44265]
[1779847388278,39.76,75687.62,1.91,-0.08842,6e-05,11.44265]
[1779847388233,39.76,75688.68,1.91,-0.08836,6e-05,11.43719]
[1779847390651,39.76,75687.88,1.91,-0.08842,6e-05,11.44207]
[1779847390727,39.76,75687.88,1.91,-0.08842,6e-05,11.44207]
[1779847391187,39.76,75683.97,1.91,-0.08864,6e-05,11.46307]
[1779847396222,39.76,75676.35,1.91,-0.08908,6e-05,11.50455]
[1779847401262,39.8,75697.85,1.91,-0.08808,6e-05,11.41124]
[1779847406292,39.81,75695.83,1.91,-0.0882,6e-05,11.42283]
[1779847411312,39.81,75702.49,1.91,-0.08783,6e-05,11.38789]
[1779847411638,39.81,75703.3,1.91,-0.08777,6e-05,11.38034]
[1779847417663,39.82,75704.21,1.91,-0.08779,6e-05,11.38246]
[1779847417788,39.82,75704.21,1.91,-0.08779,6e-05,11.38246]
[1779847418906,39.82,75703.95,1.91,-0.0878,6e-05,11.38383]
[1779847419854,39.82,75705.23,1.91,-0.08774,6e-05,11.3785]
[1779847424209,39.82,75705.8,1.91,-0.08772,6e-05,11.37595]
[1779847424898,39.82,75705.27,1.91,-0.08775,6e-05,11.37906]
[1779847424976,39.82,75709.69,1.91,-0.0875,6e-05,11.35594]
[1779847430121,39.83,75721.29,1.91,-0.08686,6e-05,11.29562]
[1779847435499,39.83,75719.21,1.91,-0.087,6e-05,11.30864]
[1779847440534,39.83,75728.85,1.91,-0.08648,6e-05,11.25938]
[1779847445569,39.83,75723.54,1.91,-0.08679,6e-05,11.2886]
[1779847450612,39.84,75730.68,1.91,-0.08641,6e-05,11.25244]
[1779847455645,39.84,75728.51,1.91,-0.08654,6e-05,11.26519]
[1779847460683,39.84,75727.02,1.91,-0.08664,6e-05,11.27433]
[1779847465716,39.85,75730.62,1.91,-0.08645,6e-05,11.25677]
[1779847470754,39.85,75742.63,1.91,-0.0858,6e-05,11.19544]
[1779847475786,39.85,75745.92,1.91,-0.08562,5e-05,11.17671]
[1779847481830,39.86,75749.91,1.91,-0.08542,5e-05,11.15817]
[1779847488063,39.86,75750.79,1.91,-0.08539,5e-05,11.15506]
[1779847493914,39.86,75754.12,1.91,-0.08524,5e-05,11.14067]
[1779847498951,39.87,75757.86,1.91,-0.08506,5e-05,11.12352]
[1779847504067,39.87,75757.47,1.91,-0.08509,5e-05,11.12711]
[1779847509351,39.88,75760.7,1.91,-0.08494,5e-05,11.11234]
[1779847515064,39.88,75755.72,1.91,-0.08524,5e-05,11.14122]
[1779847521105,39.89,75756.31,1.91,-0.08523,5e-05,11.14045]
[1779847526346,39.89,75749.95,1.91,-0.0856,5e-05,11.17513]
[1779847526447,39.89,75736.63,1.91,-0.08633,6e-05,11.24507]
[1779847531583,39.89,75736.28,1.91,-0.08634,6e-05,11.24453]
[1779847537223,39.89,75735.29,1.91,-0.08641,6e-05,11.25086]
[1779847543261,39.9,75730.64,1.91,-0.08667,6e-05,11.27606]
[1779847548515,39.9,75732.99,1.91,-0.08655,6e-05,11.26423]
[1779847554318,39.9,75733.49,1.91,-0.08652,6e-05,11.26187]
[1779847560381,39.9,75721.28,1.91,-0.08721,6e-05,11.32723]
[1779847565416,39.9,75719.6,1.91,-0.08731,6e-05,11.33652]
[1779847570451,39.9,75717.96,1.91,-0.08741,6e-05,11.3457]
[1779847575486,39.9,75719.92,1.91,-0.08731,6e-05,11.33608]
[1779847580520,39.91,75725.23,1.91,-0.08702,6e-05,11.30909]
[1779847585556,39.91,75727.03,1.91,-0.08693,6e-05,11.30065]
[1779847590593,39.91,75724.64,1.91,-0.08707,6e-05,11.31411]
[1779847596073,39.91,75724.48,1.91,-0.08707,6e-05,11.31218]
[1779847602809,39.91,75723.32,1.91,-0.08714,6e-05,11.31926]
[1779847608148,39.91,75721.48,1.91,-0.08725,6e-05,11.32981]
[1779847613784,39.92,75719.71,1.91,-0.08736,6e-05,11.34008]
[1779847618813,39.92,75725.17,1.91,-0.08707,6e-05,11.31222]
[1779847624485,39.92,75722.69,1.91,-0.08721,6e-05,11.32587]
[1779847627552,39.92,75711.94,1.91,-0.08782,6e-05,11.38281]
[1779847627601,39.92,75712.74,1.91,-0.08777,6e-05,11.37865]
[1779847632910,39.92,75713.01,1.91,-0.08776,6e-05,11.37769]
[1779847636806,39.92,75713.88,1.91,-0.08771,6e-05,11.37323]
[1779847637134,39.92,75713.88,1.91,-0.08771,6e-05,11.37323]
[1779847642442,39.92,75702.51,1.91,-0.08836,6e-05,11.43356]
[1779847648031,39.92,75700.02,1.91,-0.08851,6e-05,11.44813]
[1779847653064,39.93,75689.9,1.91,-0.08907,6e-05,11.49908]
[1779847658100,39.93,75688.78,1.91,-0.08914,6e-05,11.50567]
[1779847663135,39.93,75684.22,1.91,-0.0894,6e-05,11.53038]
[1779847668170,39.93,75684.91,1.91,-0.08937,6e-05,11.52715]
[1779847673206,39.93,75684.87,1.91,-0.08938,6e-05,11.52784]
[1779847679248,39.93,75685.42,1.91,-0.08935,6e-05,11.52546]
[1779847684282,39.93,75681.26,1.91,-0.0896,6e-05,11.5488]
[1779847689316,39.94,75680.14,1.91,-0.08968,6e-05,11.55669]
[1779847694352,39.94,75681.22,1.91,-0.08964,6e-05,11.55288]
[1779847699389,39.95,75681.95,1.91,-0.08962,6e-05,11.55092]
[1779847705431,39.95,75684.75,1.91,-0.08949,6e-05,11.53846]
[1779847711473,39.96,75686.68,1.91,-0.08938,6e-05,11.52721]
[1779847716508,39.96,75692.26,1.91,-0.08908,6e-05,11.49912]
[1779847721543,39.96,75691.66,1.91,-0.08912,6e-05,11.50285]
[1779847726577,39.96,75692.2,1.91,-0.0891,6e-05,11.50167]
[1779847732621,39.96,75693.79,1.91,-0.08902,6e-05,11.49412]
[1779847736648,39.97,75692.68,1.91,-0.08909,6e-05,11.50055]
[1779847737655,39.97,75692.75,1.91,-0.08909,6e-05,11.50033]
[1779847746718,39.97,75693.36,1.91,-0.08907,6e-05,11.4984]
[1779847753767,39.97,75695.1,1.91,-0.08898,6e-05,11.49023]
[1779847759573,39.97,75690.47,1.91,-0.08925,6e-05,11.51547]
[1779847765851,39.97,75690.34,1.91,-0.08927,6e-05,11.51688]
[1779847770886,39.97,75689.74,1.91,-0.08931,6e-05,11.52066]
[1779847775921,39.98,75682.15,1.91,-0.08972,6e-05,11.55786]
[1779847780956,39.98,75679.97,1.91,-0.08985,6e-05,11.57047]
[1779847785995,39.98,75679.93,1.91,-0.08988,6e-05,11.57279]
[1779847792036,39.99,75679.12,1.91,-0.08995,6e-05,11.57964]
[1779847797071,39.99,75677.23,1.91,-0.09008,6e-05,11.59175]
[1779847802106,39.99,75677.22,1.91,-0.0901,6e-05,11.59389]
[1779847808149,40.0,75676.08,1.91,-0.09019,6e-05,11.60241]
[1779847815197,40.01,75675.11,1.91,-0.09028,6e-05,11.61033]
[1779847820634,40.01,75674.39,1.91,-0.09034,6e-05,11.61569]
[1779847826274,40.01,75673.95,1.91,-0.09039,6e-05,11.62064]
[1779847831314,40.02,75675.3,1.91,-0.09031,6e-05,11.61226]
[1779847836350,40.02,75672.95,1.91,-0.09047,6e-05,11.62658]
[1779847844405,40.03,75672.95,1.91,-0.09049,6e-05,11.62909]
[1779847849447,40.03,75673.22,1.91,-0.0905,6e-05,11.62981]
[1779847854475,40.03,75671.15,1.91,-0.09064,6e-05,11.64252]
[1779847859514,40.04,75668.46,1.91,-0.09081,6e-05,11.65838]
[1779847864544,40.04,75666.85,1.91,-0.09091,6e-05,11.66839]
[1779847869580,40.04,75669.99,1.91,-0.09075,6e-05,11.65327]
[1779847874615,40.05,75670.37,1.91,-0.09075,6e-05,11.65281]
[1779847879652,40.05,75670.23,1.91,-0.09077,6e-05,11.65511]
[1779847884687,40.05,75669.94,1.91,-0.0908,6e-05,11.65817]
[1779847890557,40.06,75669.69,1.91,-0.09084,6e-05,11.66159]
[1779847897778,40.06,75669.5,1.91,-0.09085,6e-05,11.66126]
[1779847902814,40.06,75666.96,1.91,-0.09101,6e-05,11.67581]
[1779847907849,40.07,75672.96,1.91,-0.09068,6e-05,11.64543]
[1779847912883,40.07,75672.8,1.91,-0.0907,6e-05,11.64785]
[1779847918926,40.07,75672.17,1.91,-0.09076,6e-05,11.65303]
[1779847923964,40.07,75676.99,1.91,-0.09049,6e-05,11.62869]
[1779847929691,40.08,75677.58,1.91,-0.09047,6e-05,11.62605]
[1779847934859,40.08,75686.37,1.91,-0.08997,6e-05,11.57989]
[1779847940869,40.08,75698.93,1.91,-0.08927,6e-05,11.51472]
[1779847948657,40.08,75697.73,1.91,-0.08935,6e-05,11.52268]
[1779847954183,40.08,75706.02,1.91,-0.08887,6e-05,11.4766]
[1779847959218,40.08,75707.51,1.91,-0.08879,6e-05,11.46864]
[1779847964253,40.08,75705.14,1.91,-0.08892,6e-05,11.48115]
[1779847969262,40.08,75709.5,1.91,-0.08867,6e-05,11.45793]
[1779847976336,40.08,75709.55,1.91,-0.08866,6e-05,11.45705]
[1779847981528,40.08,75708.73,1.91,-0.08871,6e-05,11.46116]
[1779847987413,40.08,75708.99,1.91,-0.08869,6e-05,11.45928]
[1779847992767,40.08,75698.7,1.91,-0.08927,6e-05,11.51356]
[1779847997935,40.08,75690.37,1.91,-0.08975,6e-05,11.55788]
[1779848005539,40.08,75688.86,1.91,-0.08984,6e-05,11.5665]
[1779848010574,40.08,75690.2,1.91,-0.08976,6e-05,11.55972]
[1779848017240,40.08,75690.13,1.91,-0.08975,6e-05,11.55694]
[1779848022658,40.08,75694.36,1.91,-0.08951,6e-05,11.53509]
[1779848027692,40.09,75696.51,1.91,-0.08939,6e-05,11.524]
[1779848032728,40.09,75696.79,1.91,-0.08938,6e-05,11.52271]
[1779848040784,40.09,75699.13,1.91,-0.08925,6e-05,11.51082]
[1779848045821,40.09,75702.0,1.91,-0.08909,6e-05,11.49594]
[1779848050855,40.09,75703.92,1.91,-0.08899,6e-05,11.48611]
[1779848055890,40.09,75713.43,1.91,-0.08845,6e-05,11.43623]
[1779848060925,40.09,75714.59,1.91,-0.08838,6e-05,11.42916]
[1779848065960,40.09,75713.46,1.91,-0.08844,6e-05,11.43511]
[1779848070996,40.09,75713.83,1.91,-0.08843,6e-05,11.43404]
[1779848075996,40.09,75716.99,1.91,-0.08824,6e-05,11.41501]
[1779848082109,40.09,75718.34,1.91,-0.08816,6e-05,11.40743]
[1779848087919,40.09,75718.03,1.91,-0.08817,6e-05,11.40848]
[1779848098350,40.08,75716.06,1.91,-0.08827,6e-05,11.41777]
[1779848103486,40.08,75713.28,1.91,-0.08842,6e-05,11.43184]
[1779848105989,40.08,75715.47,1.91,-0.0883,6e-05,11.42017]
[1779848106883,40.08,75712.97,1.91,-0.08844,6e-05,11.43314]
[1779848112111,40.08,75713.07,1.91,-0.08843,6e-05,11.43214]
[1779848117319,40.08,75710.02,1.91,-0.0886,6e-05,11.44806]
[1779848122352,40.08,75710.86,1.91,-0.08854,6e-05,11.4432]
[1779848127497,40.08,75711.88,1.91,-0.08848,6e-05,11.43749]
[1779848127645,40.08,75711.88,1.91,-0.08848,6e-05,11.43749]
[1779848127789,40.08,75711.88,1.91,-0.08848,6e-05,11.43749]
[1779848128317,40.08,75718.26,1.91,-0.08813,6e-05,11.40416]
[1779848128400,40.08,75729.8,1.91,-0.08748,6e-05,11.34368]
[1779848133834,40.08,75729.89,1.91,-0.08746,6e-05,11.34]
[1779848139473,40.08,75731.36,1.91,-0.08738,6e-05,11.3328]
[1779848146520,40.08,75731.37,1.91,-0.08739,6e-05,11.33342]
[1779848151556,40.08,75724.58,1.91,-0.08777,6e-05,11.36931]
[1779848156590,40.08,75720.65,1.91,-0.08799,6e-05,11.38998]
[1779848162634,40.08,75719.93,1.91,-0.08803,6e-05,11.39378]
[1779848168675,40.08,75718.8,1.91,-0.08809,6e-05,11.39969]
[1779848173877,40.08,75716.34,1.91,-0.08823,6e-05,11.41252]
[1779848174646,40.08,75715.7,1.91,-0.08826,6e-05,11.41582]
[1779848174717,40.08,75715.7,1.91,-0.08826,6e-05,11.41582]
[1779848176472,40.08,75715.04,1.91,-0.0883,6e-05,11.41924]
[1779848176703,40.08,75715.04,1.91,-0.0883,6e-05,11.41924]
[1779848182606,40.09,75714.7,1.91,-0.08834,6e-05,11.42262]
[1779848187655,40.09,75711.5,1.91,-0.08853,6e-05,11.44048]
[1779848188567,40.09,75711.5,1.91,-0.08853,6e-05,11.44074]
[1779848189634,40.09,75712.78,1.91,-0.08846,6e-05,11.43426]
[1779848191084,40.09,75713.54,1.91,-0.08842,6e-05,11.43051]
[1779848202915,40.1,75710.49,1.91,-0.0886,6e-05,11.44592]
[1779848205113,40.1,75711.86,1.91,-0.08852,6e-05,11.43892]
[1779848205462,40.1,75712.2,1.91,-0.08851,6e-05,11.43753]
[1779848210984,40.1,75714.01,1.91,-0.08842,6e-05,11.42917]
[1779848213104,40.1,75721.36,1.91,-0.08801,6e-05,11.39064]
[1779848213658,40.1,75719.52,1.91,-0.08811,6e-05,11.40014]
[1779848214644,40.1,75719.52,1.91,-0.08811,6e-05,11.40014]
[1779848215703,40.1,75719.52,1.91,-0.08811,6e-05,11.40014]
[1779848216021,40.1,75719.52,1.91,-0.08811,6e-05,11.39999]
[1779848221058,40.1,75718.96,1.91,-0.08813,6e-05,11.40252]
[1779848226091,40.1,75711.76,1.91,-0.08853,6e-05,11.43972]
[1779848231125,40.1,75712.0,1.91,-0.08851,6e-05,11.43798]
[1779848238176,40.09,75711.5,1.91,-0.08853,6e-05,11.43963]
[1779848243210,40.09,75713.62,1.91,-0.08841,6e-05,11.42804]
[1779848249252,40.09,75712.37,1.91,-0.08847,6e-05,11.4339]
[1779848254287,40.09,75714.53,1.91,-0.08832,6e-05,11.41847]
[1779848260330,40.09,75714.57,1.91,-0.08831,6e-05,11.41773]
[1779848266115,40.09,75717.46,1.91,-0.08815,6e-05,11.40215]
[1779848271854,40.09,75717.01,1.91,-0.08817,6e-05,11.40398]
[1779848272880,40.09,75713.66,1.91,-0.08835,6e-05,11.42157]
[1779848272915,40.09,75713.66,1.91,-0.08835,6e-05,11.42157]
[1779848273089,40.09,75713.66,1.91,-0.08835,6e-05,11.42157]
[1779848273148,40.09,75709.01,1.91,-0.08861,6e-05,11.44598]
[1779848275230,40.09,75695.35,1.91,-0.08939,6e-05,11.51809]
[1779848280472,40.09,75693.09,1.91,-0.08952,6e-05,11.53022]
[1779848285507,40.09,75686.16,1.91,-0.08992,6e-05,11.5682]
[1779848290542,40.12,75686.15,1.91,-0.09006,6e-05,11.58108]
[1779848295576,40.14,75689.03,1.91,-0.09004,6e-05,11.57993]
[1779848300212,40.16,75691.25,1.91,-0.09,6e-05,11.57615]
[1779848300239,40.17,75676.79,1.91,-0.09087,6e-05,11.65649]
[1779848300493,40.17,75676.79,1.91,-0.09087,6e-05,11.65649]
[1779848301109,40.17,75676.79,1.91,-0.09087,6e-05,11.65649]
[1779848301183,40.17,75676.79,1.91,-0.09087,6e-05,11.65649]
[1779848301323,40.17,75676.79,1.91,-0.09087,6e-05,11.65649]
[1779848301240,40.17,75661.78,1.91,-0.09173,6e-05,11.73596]
[1779848301459,40.17,75661.78,1.91,-0.09173,6e-05,11.73596]
[1779848301814,40.17,75661.78,1.91,-0.09173,6e-05,11.73596]
[1779848301913,40.17,75661.78,1.91,-0.09173,6e-05,11.73596]
[1779848302097,40.17,75658.07,1.91,-0.09194,6e-05,11.75559]
[1779848302712,40.17,75658.07,1.91,-0.09194,6e-05,11.75559]
[1779848302968,40.17,75658.07,1.91,-0.09194,6e-05,11.75559]
[1779848303040,40.17,75658.07,1.91,-0.09194,6e-05,11.75559]
[1779848303220,40.17,75658.07,1.91,-0.09194,6e-05,11.75559]
[1779848303248,40.17,75658.07,1.91,-0.09194,6e-05,11.75559]
[1779848303280,40.17,75657.86,1.91,-0.09195,6e-05,11.75667]
[1779848303409,40.17,75657.86,1.91,-0.09195,6e-05,11.75667]
[1779848303425,40.17,75657.86,1.91,-0.09195,6e-05,11.75667]
[1779848303452,40.17,75657.86,1.91,-0.09195,6e-05,11.75667]
[1779848303746,40.17,75657.86,1.91,-0.09195,6e-05,11.75667]
[1779848303776,40.17,75657.86,1.91,-0.09195,6e-05,11.75667]
[1779848303809,40.17,75657.86,1.91,-0.09195,6e-05,11.75667]
[1779848303850,40.17,75657.86,1.91,-0.09195,6e-05,11.75667]
[1779848304365,40.17,75657.86,1.91,-0.09195,6e-05,11.75667]
[1779848304393,40.17,75658.35,1.91,-0.09192,6e-05,11.75403]
[1779848304653,40.17,75657.5,1.91,-0.09197,6e-05,11.75854]
[1779848306090,40.17,75641.99,1.91,-0.09287,6e-05,11.84064]
[1779848309965,40.17,75640.81,1.91,-0.09293,6e-05,11.84674]
[1779848309992,40.17,75640.81,1.91,-0.09293,6e-05,11.84674]
[1779848310188,40.17,75639.12,1.91,-0.09303,6e-05,11.85541]
[1779848312013,40.17,75636.52,1.91,-0.09315,6e-05,11.86565]
[1779848312382,40.17,75634.69,1.91,-0.09326,6e-05,11.87521]
[1779848317741,40.16,75633.84,1.91,-0.0933,6e-05,11.87886]
[1779848322352,40.16,75619.85,1.91,-0.09411,6e-05,11.95288]
[1779848327815,40.16,75617.6,1.91,-0.09424,6e-05,11.96498]
[1779848332846,40.16,75620.49,1.91,-0.09407,6e-05,11.94957]
[1779848337882,40.16,75617.8,1.91,-0.09423,6e-05,11.96403]
[1779848342916,40.16,75614.49,1.91,-0.09443,6e-05,11.98191]
[1779848344770,40.16,75605.61,1.91,-0.09495,6e-05,12.02938]
[1779848344810,40.16,75605.61,1.91,-0.09495,6e-05,12.02938]
[1779848345086,40.16,75605.61,1.91,-0.09495,6e-05,12.02938]
[1779848345353,40.16,75605.61,1.91,-0.09495,6e-05,12.02938]
[1779848345235,40.16,75590.86,1.91,-0.09583,6e-05,12.10847]
[1779848345567,40.16,75590.86,1.91,-0.09583,6e-05,12.10847]
[1779848345790,40.16,75590.86,1.91,-0.09583,6e-05,12.10847]
[1779848345882,40.16,75590.86,1.91,-0.09583,6e-05,12.10847]
[1779848346034,40.16,75590.86,1.91,-0.09583,6e-05,12.10847]
[1779848346064,40.16,75590.86,1.91,-0.09583,6e-05,12.10847]
[1779848346236,40.16,75590.86,1.91,-0.09583,6e-05,12.10847]
[1779848346293,40.16,75590.86,1.91,-0.09583,6e-05,12.10847]
[1779848346312,40.16,75590.86,1.91,-0.09583,6e-05,12.10847]
[1779848346350,40.16,75590.86,1.91,-0.09583,6e-05,12.10847]
[1779848346329,40.16,75589.71,1.91,-0.0959,6e-05,12.115]
[1779848346464,40.16,75589.71,1.91,-0.0959,6e-05,12.115]
[1779848346522,40.16,75589.71,1.91,-0.0959,6e-05,12.115]
[1779848346948,40.16,75589.71,1.91,-0.0959,6e-05,12.115]
[1779848349443,40.17,75585.26,1.91,-0.09617,6e-05,12.13911]
[1779848351000,40.17,75584.31,1.91,-0.09623,6e-05,12.14436]
[1779848351022,40.17,75584.31,1.91,-0.09623,6e-05,12.14436]
[1779848351059,40.17,75582.85,1.91,-0.09631,6e-05,12.15221]
[1779848352496,40.17,75582.85,1.91,-0.09631,6e-05,12.15235]
[1779848352993,40.17,75582.91,1.91,-0.09631,6e-05,12.15203]
[1779848358028,40.17,75576.42,1.91,-0.0967,6e-05,12.18716]
[1779848363060,40.17,75577.02,1.91,-0.09667,6e-05,12.18412]
[1779848368095,40.16,75579.51,1.91,-0.09648,6e-05,12.16729]
[1779848370293,40.15,75580.75,1.91,-0.09636,6e-05,12.15587]
[1779848370325,40.15,75580.75,1.91,-0.09636,6e-05,12.15587]
[1779848372324,40.15,75580.97,1.91,-0.0963,6e-05,12.14899]
[1779848372647,40.14,75585.21,1.91,-0.09604,6e-05,12.12576]
[1779848372952,40.14,75585.21,1.91,-0.09604,6e-05,12.12576]
[1779848378165,40.14,75590.4,1.91,-0.09572,6e-05,12.09704]
[1779848384208,40.14,75585.3,1.91,-0.09598,6e-05,12.12079]
[1779848389243,40.13,75594.19,1.91,-0.09542,6e-05,12.0698]
[1779848394278,40.12,75597.69,1.91,-0.09518,6e-05,12.04749]
[1779848396715,40.12,75596.92,1.91,-0.09522,6e-05,12.05138]
[1779848398081,40.12,75596.03,1.91,-0.09527,6e-05,12.05613]
[1779848398306,40.12,75596.56,1.91,-0.09524,6e-05,12.05328]
[1779848403342,40.12,75599.08,1.91,-0.09508,6e-05,12.0385]
[1779848408430,40.12,75603.97,1.91,-0.09479,6e-05,12.01235]
[1779848414288,40.12,75602.2,1.91,-0.09489,6e-05,12.02204]
[1779848420460,40.12,75616.74,1.91,-0.09405,6e-05,11.94493]
[1779848425504,40.12,75618.41,1.91,-0.09395,6e-05,11.93666]
[1779848430531,40.12,75628.9,1.91,-0.09334,6e-05,11.88034]
[1779848436137,40.12,75629.65,1.91,-0.09327,6e-05,11.87257]
[1779848441616,40.12,75631.26,1.91,-0.09316,6e-05,11.86324]
[1779848446651,40.12,75629.47,1.91,-0.09326,6e-05,11.87237]
[1779848451688,40.12,75633.39,1.91,-0.09303,6e-05,11.8511]
[1779848458578,40.12,75633.43,1.91,-0.09303,6e-05,11.85065]
[1779848463773,40.12,75631.77,1.91,-0.09312,6e-05,11.85934]
[1779848468821,40.12,75630.59,1.91,-0.09319,6e-05,11.86554]
[1779848474850,40.12,75623.42,1.91,-0.09361,6e-05,11.90347]
[1779848480893,40.12,75623.64,1.91,-0.09359,6e-05,11.9018]
[1779848486934,40.11,75622.68,1.91,-0.09364,6e-05,11.90636]
[1779848491970,40.11,75631.16,1.91,-0.09312,6e-05,11.85733]
[1779848497005,40.11,75630.12,1.91,-0.09317,6e-05,11.86271]
[1779848503048,40.11,75629.61,1.91,-0.0932,6e-05,11.86527]
[1779848508070,40.11,75621.62,1.91,-0.09367,6e-05,11.90778]
[1779848514125,40.11,75625.23,1.91,-0.09345,6e-05,11.888]
[1779848519159,40.11,75626.83,1.91,-0.09336,6e-05,11.87917]
[1779848524195,40.11,75635.53,1.91,-0.09285,6e-05,11.83267]
[1779848529231,40.11,75625.93,1.91,-0.09341,6e-05,11.88386]
[1779848534265,40.11,75622.19,1.91,-0.09362,6e-05,11.90336]
[1779848539300,40.11,75612.19,1.91,-0.09421,6e-05,11.95708]
[1779848544336,40.11,75606.09,1.91,-0.09457,6e-05,11.99006]
[1779848549372,40.11,75607.38,1.91,-0.0945,6e-05,11.98346]
[1779848554406,40.11,75610.18,1.91,-0.09432,6e-05,11.96542]
[1779848559441,40.11,75613.78,1.91,-0.09411,6e-05,11.94671]
[1779848564530,40.11,75617.48,1.91,-0.0939,6e-05,11.92753]
[1779848569565,40.12,75619.08,1.91,-0.09381,6e-05,11.91955]
[1779848575609,40.12,75619.24,1.91,-0.09381,6e-05,11.91963]
[1779848581654,40.12,75619.95,1.91,-0.09378,6e-05,11.91698]
[1779848586688,40.12,75630.0,1.91,-0.09319,6e-05,11.86299]
[1779848591729,40.12,75633.13,1.91,-0.09301,6e-05,11.84612]
[1779848596904,40.12,75632.21,1.91,-0.09306,6e-05,11.85091]
[1779848602803,40.12,75630.22,1.91,-0.09317,6e-05,11.86129]
[1779848611676,40.12,75627.65,1.91,-0.09329,6e-05,11.87109]
[1779848617908,40.12,75628.51,1.91,-0.09324,6e-05,11.86613]
[1779848622943,40.12,75629.23,1.91,-0.0932,6e-05,11.86199]
[1779848628985,40.12,75628.51,1.91,-0.09323,6e-05,11.86549]
[1779848634022,40.11,75630.69,1.91,-0.0931,6e-05,11.85364]
[1779848639056,40.11,75625.31,1.91,-0.09341,6e-05,11.88201]
[1779848644092,40.11,75628.96,1.91,-0.0932,6e-05,11.86221]
[1779848650134,40.11,75629.35,1.91,-0.09317,6e-05,11.85986]
[1779848655169,40.11,75628.76,1.91,-0.0932,6e-05,11.86281]
[1779848660202,40.11,75630.77,1.91,-0.09309,6e-05,11.85199]
[1779848665239,40.11,75630.43,1.91,-0.09311,6e-05,11.85372]
[1779848670273,40.11,75630.14,1.91,-0.09312,6e-05,11.85518]
[1779848675309,40.11,75633.21,1.91,-0.09292,6e-05,11.83537]
[1779848680344,40.11,75635.19,1.91,-0.09281,6e-05,11.82501]
[1779848686385,40.11,75632.97,1.91,-0.09294,6e-05,11.83704]
[1779848692427,40.11,75632.47,1.91,-0.09297,6e-05,11.83992]
[1779848697462,40.11,75631.68,1.91,-0.09302,6e-05,11.84431]
[1779848702497,40.11,75635.43,1.91,-0.0928,6e-05,11.82463]
[1779848704898,40.11,75640.61,1.91,-0.0925,6e-05,11.79729]
[1779848705985,40.12,75648.52,1.91,-0.09205,6e-05,11.75535]
[1779848706775,40.12,75649.55,1.91,-0.09199,6e-05,11.75006]
[1779848707702,40.12,75649.55,1.91,-0.09199,6e-05,11.75006]
[1779848707729,40.12,75651.23,1.91,-0.09189,6e-05,11.74132]
[1779848708497,40.12,75651.23,1.91,-0.09189,6e-05,11.74132]
[1779848710082,40.12,75655.79,1.91,-0.09163,6e-05,11.71754]
[1779848710553,40.12,75657.56,1.91,-0.09154,6e-05,11.7084]
[1779848715588,40.12,75656.16,1.91,-0.09163,6e-05,11.71701]
[1779848720625,40.12,75656.47,1.91,-0.09162,6e-05,11.7163]
[1779848725665,40.12,75656.86,1.91,-0.09161,6e-05,11.71505]
[1779848726483,40.12,75656.86,1.91,-0.09161,6e-05,11.71505]
[1779848726496,40.12,75656.86,1.91,-0.09161,6e-05,11.71505]
[1779848731701,40.12,75658.2,1.91,-0.09152,6e-05,11.70548]
[1779848736746,40.13,75658.56,1.91,-0.0915,6e-05,11.70405]
[1779848742288,40.13,75659.3,1.91,-0.09147,6e-05,11.70106]
[1779848747341,40.13,75654.87,1.91,-0.09173,6e-05,11.72543]
[1779848752851,40.13,75650.95,1.91,-0.09197,6e-05,11.74683]
[1779848760909,40.13,75650.11,1.91,-0.09202,6e-05,11.752]
[1779848767958,40.13,75637.89,1.91,-0.09273,6e-05,11.81699]
[1779848773001,40.13,75637.8,1.91,-0.09273,6e-05,11.8174]
[1779848778028,40.13,75636.35,1.91,-0.09282,6e-05,11.82495]
[1779848784070,40.13,75636.04,1.91,-0.09283,6e-05,11.82639]
[1779848790111,40.13,75636.29,1.91,-0.09282,6e-05,11.82491]
[1779848795147,40.13,75636.11,1.91,-0.0928,6e-05,11.82235]
[1779848800182,40.13,75637.67,1.91,-0.09271,6e-05,11.81403]
[1779848805218,40.13,75644.44,1.91,-0.09232,6e-05,11.77834]
[1779848810448,40.13,75649.27,1.91,-0.09205,6e-05,11.7531]
[1779848816294,40.13,75650.56,1.91,-0.09198,6e-05,11.74702]
[1779848821329,40.14,75656.08,1.91,-0.09167,6e-05,11.71849]
[1779848825721,40.14,75668.9,1.91,-0.09094,6e-05,11.65148]
[1779848830564,40.14,75675.52,1.91,-0.09056,6e-05,11.61628]
[1779848831166,40.14,75675.74,1.91,-0.09055,6e-05,11.61507]
[1779848831404,40.14,75675.74,1.91,-0.09055,6e-05,11.61507]
[1779848832239,40.14,75675.74,1.91,-0.09055,6e-05,11.61507]
[1779848832247,40.14,75675.74,1.91,-0.09055,6e-05,11.61507]
[1779848832410,40.14,75679.78,1.91,-0.09032,6e-05,11.59368]
[1779848837446,40.14,75681.73,1.91,-0.09021,6e-05,11.58333]
[1779848842481,40.14,75682.43,1.91,-0.09017,6e-05,11.57952]
[1779848847516,40.14,75681.51,1.91,-0.09022,6e-05,11.58419]
[1779848853484,40.14,75681.31,1.91,-0.0902,6e-05,11.58163]
[1779848853695,40.14,75681.31,1.91,-0.0902,6e-05,11.58163]
[1779848857789,40.14,75676.32,1.91,-0.09049,6e-05,11.60866]
[1779848857885,40.14,75676.76,1.91,-0.09047,6e-05,11.60658]
[1779848863628,40.14,75680.23,1.91,-0.09029,6e-05,11.58972]
[1779848869653,40.14,75678.8,1.91,-0.09038,6e-05,11.59823]
[1779848876583,40.14,75680.21,1.91,-0.09032,6e-05,11.5922]
[1779848881152,40.15,75682.33,1.91,-0.09021,6e-05,11.58268]
[1779848881753,40.15,75682.73,1.91,-0.09019,6e-05,11.58081]
[1779848886789,40.15,75695.45,1.91,-0.08947,6e-05,11.51378]
[1779848891824,40.15,75699.4,1.91,-0.08925,6e-05,11.4931]
[1779848896866,40.15,75694.47,1.91,-0.08953,6e-05,11.51919]
[1779848902904,40.15,75680.25,1.91,-0.09033,6e-05,11.59379]
[1779848905410,40.15,75677.81,1.91,-0.09047,6e-05,11.60645]
[1779848906028,40.15,75676.27,1.91,-0.09056,6e-05,11.61446]
[1779848908975,40.15,75676.44,1.91,-0.09054,6e-05,11.61331]
[1779848909953,40.15,75677.57,1.91,-0.09048,6e-05,11.60709]
[1779848915995,40.14,75677.96,1.91,-0.09042,6e-05,11.60083]
[1779848917165,40.14,75678.51,1.91,-0.09039,6e-05,11.5978]
[1779848918009,40.14,75679.44,1.91,-0.09034,6e-05,11.59278]
[1779848924051,40.14,75678.84,1.91,-0.09036,6e-05,11.59523]
[1779848925355,40.14,75678.84,1.91,-0.09036,6e-05,11.59523]
[1779848925368,40.14,75679.01,1.91,-0.09035,6e-05,11.59421]
[1779848931101,40.14,75679.15,1.91,-0.09034,6e-05,11.59276]
[1779848937144,40.14,75679.54,1.91,-0.09031,6e-05,11.59002]
[1779848943951,40.14,75679.85,1.91,-0.09029,6e-05,11.58827]
[1779848949228,40.14,75679.49,1.91,-0.0903,6e-05,11.5889]
[1779848954263,40.14,75679.51,1.91,-0.09029,6e-05,11.58823]
[1779848960305,40.13,75679.84,1.91,-0.09026,6e-05,11.58584]
[1779848967354,40.13,75679.71,1.91,-0.09026,6e-05,11.58577]
[1779848972392,40.13,75669.9,1.91,-0.09079,6e-05,11.6337]
[1779848977428,40.13,75671.45,1.91,-0.09071,6e-05,11.62629]
[1779848982462,40.14,75669.4,1.91,-0.09084,6e-05,11.63786]
[1779848986264,40.14,75670.23,1.91,-0.0908,6e-05,11.63385]
[1779848986491,40.14,75670.23,1.91,-0.0908,6e-05,11.63397]
[1779848992533,40.14,75670.9,1.91,-0.09077,6e-05,11.63113]
[1779848998576,40.14,75672.57,1.91,-0.09068,6e-05,11.623]
[1779849003612,40.14,75672.59,1.91,-0.09068,6e-05,11.62345]
[1779849008930,40.14,75671.3,1.91,-0.09076,6e-05,11.63068]
[1779849009336,40.14,75670.75,1.91,-0.09079,6e-05,11.63377]
[1779849009343,40.14,75670.75,1.91,-0.09079,6e-05,11.63377]
[1779849009653,40.14,75670.51,1.91,-0.09081,6e-05,11.63504]
[1779849011273,40.14,75664.21,1.91,-0.09117,6e-05,11.66845]
[1779849011668,40.14,75663.41,1.91,-0.09122,6e-05,11.67272]
[1779849016701,40.14,75655.53,1.91,-0.09167,6e-05,11.71448]
[1779849021342,40.14,75654.06,1.91,-0.09175,6e-05,11.72219]
[1779849021737,40.14,75652.47,1.91,-0.09185,6e-05,11.73063]
[1779849026771,40.14,75659.36,1.91,-0.09145,6e-05,11.6941]
[1779849031896,40.14,75658.77,1.91,-0.09148,6e-05,11.6973]
[1779849031909,40.14,75658.29,1.91,-0.09149,6e-05,11.69643]
[1779849037848,40.14,75654.4,1.91,-0.09171,6e-05,11.71721]
[1779849040100,40.14,75653.8,1.91,-0.09175,6e-05,11.72042]
[1779849040174,40.14,75650.65,1.91,-0.09193,6e-05,11.73716]
[1779849045904,40.14,75647.6,1.91,-0.09211,6e-05,11.75351]
[1779849050938,40.14,75644.0,1.91,-0.09232,6e-05,11.77281]
[1779849055647,40.14,75642.57,1.91,-0.0924,6e-05,11.78057]
[1779849056533,40.14,75650.41,1.91,-0.09195,6e-05,11.73905]
[1779849056537,40.14,75650.41,1.91,-0.09195,6e-05,11.73905]
[1779849056984,40.14,75652.32,1.91,-0.09184,6e-05,11.72905]
[1779849062016,40.14,75656.54,1.91,-0.0916,6e-05,11.70702]
[1779849067053,40.15,75652.0,1.91,-0.09187,6e-05,11.73154]
[1779849072087,40.15,75656.02,1.91,-0.09164,6e-05,11.71068]
[1779849077122,40.15,75657.62,1.91,-0.09155,6e-05,11.70266]
[1779849079063,40.15,75657.99,1.91,-0.09153,6e-05,11.70079]
[1779849085000,40.15,75659.31,1.91,-0.09146,6e-05,11.69442]
[1779849090215,40.15,75662.61,1.91,-0.09128,6e-05,11.67742]
[1779849095249,40.15,75663.31,1.91,-0.09121,6e-05,11.66928]
[1779849100284,40.14,75659.04,1.91,-0.09144,6e-05,11.69058]
[1779849104570,40.14,75661.09,1.91,-0.09131,6e-05,11.67892]
[1779849105139,40.14,75662.31,1.91,-0.09124,6e-05,11.67227]
[1779849110623,40.14,75654.21,1.91,-0.09171,6e-05,11.71531]
[1779849113998,40.14,75648.78,1.91,-0.09202,6e-05,11.7442]
[1779849114047,40.14,75642.27,1.91,-0.0924,6e-05,11.77873]
[1779849119422,40.14,75631.23,1.91,-0.09303,6e-05,11.83683]
[1779849124444,40.14,75633.12,1.91,-0.09292,6e-05,11.82619]
[1779849125162,40.14,75639.33,1.91,-0.09255,6e-05,11.79297]
[1779849130500,40.14,75644.87,1.91,-0.09223,6e-05,11.7633]
[1779849135535,40.14,75643.56,1.91,-0.0923,6e-05,11.77016]
[1779849140570,40.14,75643.61,1.91,-0.0923,6e-05,11.76983]
[1779849145608,40.14,75642.57,1.91,-0.09236,6e-05,11.77532]
[1779849151276,40.14,75641.0,1.91,-0.09245,6e-05,11.78364]
[1779849156361,40.14,75634.38,1.91,-0.09281,6e-05,11.81522]
[1779849166759,40.14,75635.65,1.91,-0.09273,6e-05,11.80777]
[1779849171794,40.14,75636.75,1.91,-0.09266,6e-05,11.80162]
[1779849176830,40.14,75639.77,1.91,-0.09248,6e-05,11.78527]
[1779849181865,40.14,75640.75,1.91,-0.09243,6e-05,11.77992]
[1779849186866,40.14,75644.11,1.91,-0.09223,6e-05,11.76207]
[1779849192760,40.14,75645.83,1.91,-0.09213,6e-05,11.75306]
[1779849197977,40.14,75650.35,1.91,-0.09188,6e-05,11.72952]
[1779849203301,40.14,75648.86,1.91,-0.09197,6e-05,11.73769]
[1779849209161,40.14,75645.7,1.91,-0.09215,6e-05,11.75506]
[1779849215318,40.14,75644.98,1.91,-0.09218,6e-05,11.75603]
[1779849220359,40.14,75646.92,1.91,-0.09207,6e-05,11.74624]
[1779849221139,40.14,75645.05,1.91,-0.09218,6e-05,11.75654]
[1779849228191,40.14,75640.77,1.91,-0.09244,6e-05,11.77991]
[1779849232600,40.14,75640.1,1.91,-0.09248,6e-05,11.78381]
[1779849233284,40.14,75646.08,1.91,-0.09214,6e-05,11.75213]
[1779849237901,40.15,75653.57,1.91,-0.09171,6e-05,11.71306]
[1779849238118,40.15,75653.57,1.91,-0.09171,6e-05,11.71306]
[1779849238260,40.15,75653.99,1.91,-0.09169,6e-05,11.71102]
[1779849238734,40.15,75653.99,1.91,-0.09169,6e-05,11.71102]
[1779849238740,40.15,75653.99,1.91,-0.09169,6e-05,11.71102]
[1779849239267,40.15,75654.71,1.91,-0.09165,6e-05,11.70706]
[1779849242832,40.15,75660.76,1.91,-0.09129,6e-05,11.67466]
[1779849242843,40.15,75661.17,1.91,-0.09127,6e-05,11.67249]
[1779849248836,40.14,75660.92,1.91,-0.09128,6e-05,11.67324]
[1779849252896,40.14,75663.45,1.91,-0.09113,6e-05,11.65929]
[1779849253372,40.14,75676.29,1.91,-0.09039,6e-05,11.59133]
[1779849258401,40.14,75685.88,1.91,-0.08985,6e-05,11.54096]
[1779849263435,40.14,75689.55,1.91,-0.08964,6e-05,11.52194]
[1779849269110,40.14,75685.18,1.91,-0.08989,6e-05,11.54515]
[1779849274512,40.14,75687.24,1.91,-0.08975,6e-05,11.531]
[1779849279548,40.14,75686.99,1.91,-0.08977,6e-05,11.5324]
[1779849284586,40.14,75687.74,1.91,-0.08973,6e-05,11.52858]
[1779849289618,40.14,75687.07,1.91,-0.08977,6e-05,11.53218]
[1779849294653,40.15,75697.27,1.91,-0.08919,6e-05,11.47885]
[1779849299692,40.15,75697.72,1.91,-0.08918,6e-05,11.47768]
[1779849305237,40.15,75705.17,1.91,-0.08877,6e-05,11.43904]
[1779849305367,40.15,75705.17,1.91,-0.08877,6e-05,11.43904]
[1779849305409,40.15,75713.77,1.91,-0.08828,6e-05,11.39369]
[1779849306358,40.15,75713.77,1.91,-0.08828,6e-05,11.39369]
[1779849306405,40.15,75713.77,1.91,-0.08828,6e-05,11.39369]
[1779849306440,40.15,75724.67,1.91,-0.08767,6e-05,11.33664]
[1779849306617,40.15,75724.67,1.91,-0.08767,6e-05,11.33664]
[1779849306636,40.15,75724.67,1.91,-0.08767,6e-05,11.33664]
[1779849306666,40.15,75724.67,1.91,-0.08767,6e-05,11.33664]
[1779849306801,40.15,75724.67,1.91,-0.08767,6e-05,11.33664]
[1779849306841,40.15,75724.67,1.91,-0.08767,6e-05,11.33664]
[1779849307007,40.15,75724.67,1.91,-0.08767,6e-05,11.33664]
[1779849307107,40.15,75731.91,1.91,-0.08727,6e-05,11.29886]
[1779849308411,40.15,75731.91,1.91,-0.08727,6e-05,11.29886]
[1779849308444,40.15,75733.47,1.91,-0.08718,6e-05,11.29077]
[1779849309295,40.15,75733.47,1.91,-0.08718,6e-05,11.29077]
[1779849309466,40.15,75734.0,1.91,-0.08715,6e-05,11.28806]
[1779849312482,40.15,75732.88,1.91,-0.08722,6e-05,11.29396]
[1779849317186,40.15,75730.44,1.91,-0.08735,6e-05,11.30687]
[1779849318640,40.15,75729.28,1.91,-0.08742,6e-05,11.31309]
[1779849318680,40.15,75729.28,1.91,-0.08742,6e-05,11.31309]
[1779849318727,40.15,75729.28,1.91,-0.08742,6e-05,11.31309]
[1779849319182,40.15,75729.61,1.91,-0.0874,6e-05,11.31141]
[1779849320676,40.15,75729.61,1.91,-0.0874,6e-05,11.31141]
[1779849320881,40.15,75729.61,1.91,-0.0874,6e-05,11.31141]
[1779849321458,40.15,75727.17,1.91,-0.08754,6e-05,11.32423]
[1779849326879,40.15,75721.93,1.91,-0.08783,6e-05,11.35171]
[1779849331914,40.15,75717.22,1.91,-0.08807,6e-05,11.37287]
[1779849332947,40.15,75717.22,1.91,-0.08807,6e-05,11.37287]
[1779849333769,40.15,75717.52,1.91,-0.08805,6e-05,11.37126]
[1779849334259,40.15,75717.52,1.91,-0.08805,6e-05,11.37126]
[1779849334998,40.15,75713.53,1.91,-0.08828,6e-05,11.39211]
[1779849335005,40.15,75713.53,1.91,-0.08828,6e-05,11.39211]
[1779849335044,40.15,75713.53,1.91,-0.08828,6e-05,11.39211]
[1779849335054,40.15,75701.93,1.91,-0.08893,6e-05,11.4529]
[1779849337056,40.15,75701.93,1.91,-0.08893,6e-05,11.45282]
[1779849337173,40.15,75699.14,1.91,-0.08908,6e-05,11.46731]
[1779849343024,40.15,75687.5,1.91,-0.08974,6e-05,11.52862]
[1779849348059,40.15,75687.12,1.91,-0.08976,6e-05,11.53025]
[1779849353092,40.15,75689.82,1.91,-0.08959,6e-05,11.51454]
[1779849358128,40.14,75691.25,1.91,-0.0895,6e-05,11.50619]
[1779849363167,40.14,75692.63,1.91,-0.08943,6e-05,11.49912]
[1779849370212,40.14,75693.32,1.91,-0.08939,6e-05,11.49572]
[1779849375247,40.14,75691.12,1.91,-0.08952,6e-05,11.50748]
[1779849381292,40.15,75690.77,1.91,-0.08954,6e-05,11.50955]
[1779849386324,40.15,75689.05,1.91,-0.08964,6e-05,11.51879]
[1779849391359,40.15,75689.21,1.91,-0.08961,6e-05,11.5147]
[1779849396549,40.15,75679.28,1.91,-0.09017,6e-05,11.56711]
[1779849402437,40.15,75676.23,1.91,-0.09034,6e-05,11.58269]
[1779849407472,40.14,75675.87,1.91,-0.09036,6e-05,11.58418]
[1779849412507,40.14,75673.92,1.91,-0.09046,6e-05,11.59406]
[1779849415017,40.14,75669.09,1.91,-0.09074,6e-05,11.61937]
[1779849415530,40.14,75663.95,1.91,-0.09103,6e-05,11.64673]
[1779849420566,40.15,75668.24,1.91,-0.0908,6e-05,11.62506]
[1779849422278,40.15,75669.5,1.91,-0.09073,6e-05,11.61861]
[1779849422580,40.15,75672.97,1.91,-0.09053,6e-05,11.60052]
[1779849427615,40.15,75679.89,1.91,-0.09013,6e-05,11.56362]
[1779849432991,40.15,75678.93,1.91,-0.09019,6e-05,11.56844]
[1779849438693,40.14,75676.58,1.91,-0.09031,6e-05,11.5803]
[1779849443729,40.14,75678.4,1.91,-0.09021,6e-05,11.5703]
[1779849448765,40.14,75679.14,1.91,-0.09016,6e-05,11.56597]
[1779849453800,40.14,75678.81,1.91,-0.09015,6e-05,11.56388]
[1779849458835,40.14,75678.46,1.91,-0.09017,6e-05,11.56531]
[1779849461510,40.14,75658.44,1.91,-0.09131,6e-05,11.67065]
[1779849464249,40.14,75659.4,1.91,-0.09125,6e-05,11.66534]
[1779849464603,40.14,75657.53,1.91,-0.09135,6e-05,11.67476]
[1779849468384,40.14,75652.45,1.91,-0.09165,6e-05,11.70188]
[1779849468477,40.14,75652.85,1.91,-0.09163,6e-05,11.69984]
[1779849473941,40.14,75651.31,1.91,-0.09172,6e-05,11.70838]
[1779849478981,40.14,75653.12,1.91,-0.09162,6e-05,11.69921]
[1779849484019,40.14,75652.8,1.91,-0.09162,6e-05,11.69972]
[1779849489053,40.14,75649.4,1.91,-0.09181,6e-05,11.71656]
[1779849494088,40.13,75649.56,1.91,-0.09179,6e-05,11.71441]
[1779849499176,40.13,75649.53,1.91,-0.09178,6e-05,11.71354]
[1779849505166,40.13,75650.64,1.91,-0.09169,6e-05,11.70588]
[1779849510200,40.13,75649.61,1.91,-0.09174,6e-05,11.71009]
[1779849515236,40.12,75650.48,1.91,-0.09165,6e-05,11.7008]
[1779849520271,40.12,75649.06,1.91,-0.09172,6e-05,11.70714]
[1779849527591,40.12,75648.99,1.91,-0.09172,6e-05,11.70648]
[1779849534371,40.11,75649.11,1.91,-0.09168,6e-05,11.70301]
[1779849540413,40.11,75650.21,1.91,-0.0916,6e-05,11.69593]
[1779849545448,40.11,75659.08,1.91,-0.09108,6e-05,11.64776]
[1779849553504,40.11,75662.0,1.91,-0.0909,6e-05,11.63089]
[1779849558539,40.1,75661.09,1.91,-0.09094,6e-05,11.63494]
[1779849563574,40.1,75658.35,1.91,-0.09109,6e-05,11.64863]
[1779849564481,40.1,75658.35,1.91,-0.09109,6e-05,11.64863]
[1779849564753,40.1,75642.94,1.91,-0.09198,6e-05,11.73022]
[1779849564908,40.1,75642.94,1.91,-0.09198,6e-05,11.73022]
[1779849565132,40.1,75642.94,1.91,-0.09198,6e-05,11.73022]
[1779849565334,40.1,75642.94,1.91,-0.09198,6e-05,11.73022]
[1779849565383,40.1,75642.94,1.91,-0.09198,6e-05,11.73022]
[1779849565583,40.1,75642.94,1.91,-0.09198,6e-05,11.73022]
[1779849565623,40.1,75642.94,1.91,-0.09198,6e-05,11.73022]
[1779849565663,40.1,75640.48,1.91,-0.09212,6e-05,11.74301]
[1779849565794,40.1,75640.48,1.91,-0.09212,6e-05,11.74301]
[1779849565837,40.1,75640.48,1.91,-0.09212,6e-05,11.74301]
[1779849566077,40.1,75640.48,1.91,-0.09212,6e-05,11.74301]
[1779849566103,40.1,75640.48,1.91,-0.09212,6e-05,11.74301]
[1779849566139,40.1,75640.48,1.91,-0.09212,6e-05,11.74301]
[1779849566166,40.1,75640.48,1.91,-0.09212,6e-05,11.74301]
[1779849566286,40.1,75640.48,1.91,-0.09212,6e-05,11.74301]
[1779849566322,40.1,75640.48,1.91,-0.09212,6e-05,11.74301]
[1779849566491,40.1,75640.48,1.91,-0.09212,6e-05,11.74301]
[1779849566535,40.1,75640.48,1.91,-0.09212,6e-05,11.74301]
[1779849566695,40.1,75640.48,1.91,-0.09212,6e-05,11.74301]
[1779849566747,40.1,75640.48,1.91,-0.09212,6e-05,11.74301]
[1779849566754,40.1,75640.48,1.91,-0.09212,6e-05,11.74301]
[1779849566769,40.1,75640.48,1.91,-0.09212,6e-05,11.74301]
[1779849566752,40.1,75640.31,1.91,-0.09212,6e-05,11.74362]
[1779849566790,40.1,75640.31,1.91,-0.09212,6e-05,11.74362]
[1779849566796,40.1,75640.31,1.91,-0.09212,6e-05,11.74362]
[1779849566855,40.1,75640.31,1.91,-0.09212,6e-05,11.74362]
[1779849567602,40.1,75640.31,1.91,-0.09212,6e-05,11.74331]
[1779849571085,40.1,75639.7,1.91,-0.09215,6e-05,11.74565]
[1779849571630,40.1,75634.55,1.91,-0.09242,6e-05,11.7696]
[1779849573080,40.1,75634.33,1.91,-0.09243,6e-05,11.77078]
[1779849573644,40.1,75634.33,1.91,-0.09243,6e-05,11.77078]
[1779849575331,40.1,75633.94,1.91,-0.09246,6e-05,11.77286]
[1779849575657,40.1,75637.61,1.91,-0.09224,6e-05,11.75337]
[1779849576750,40.1,75637.61,1.91,-0.09224,6e-05,11.75337]
[1779849576728,40.1,75619.23,1.91,-0.09332,6e-05,11.85125]
[1779849577682,40.1,75619.63,1.91,-0.09329,6e-05,11.849]
[1779849583873,40.1,75616.03,1.91,-0.09349,6e-05,11.86756]
[1779849588758,40.09,75602.59,1.91,-0.09428,6e-05,11.93862]
[1779849589154,40.09,75602.59,1.91,-0.09428,6e-05,11.93862]
[1779849589766,40.09,75600.96,1.91,-0.09437,6e-05,11.94736]
[1779849594802,40.09,75599.62,1.91,-0.09445,6e-05,11.95447]
[1779849599837,40.09,75601.88,1.91,-0.09432,6e-05,11.94234]
[1779849605132,40.09,75602.99,1.91,-0.09425,6e-05,11.9364]
[1779849610918,40.09,75614.5,1.91,-0.09357,6e-05,11.87484]
[1779849616957,40.1,75614.66,1.91,-0.09357,6e-05,11.87429]
[1779849621993,40.1,75615.01,1.91,-0.09355,6e-05,11.87294]
[1779849627032,40.1,75616.96,1.91,-0.09345,6e-05,11.86311]
[1779849631612,40.1,75629.73,1.91,-0.09267,6e-05,11.79106]
[1779849637099,40.1,75618.29,1.91,-0.09333,6e-05,11.85152]
[1779849642135,40.09,75618.26,1.91,-0.09333,6e-05,11.85092]
[1779849647171,40.09,75619.58,1.91,-0.09324,6e-05,11.84314]
[1779849652209,40.09,75622.55,1.91,-0.09306,6e-05,11.82673]
[1779849658248,40.09,75629.17,1.91,-0.09267,6e-05,11.79094]
[1779849663283,40.09,75629.03,1.91,-0.09267,6e-05,11.79136]
[1779849668319,40.09,75634.61,1.91,-0.09235,6e-05,11.76139]
[1779849674362,40.09,75635.01,1.91,-0.09232,6e-05,11.75908]
[1779849679790,40.09,75636.1,1.91,-0.09226,6e-05,11.75316]
[1779849685440,40.09,75637.06,1.91,-0.0922,6e-05,11.74784]
[1779849690474,40.09,75637.07,1.91,-0.0922,6e-05,11.74763]
[1779849695509,40.09,75630.35,1.91,-0.09256,6e-05,11.77959]
[1779849700544,40.09,75630.73,1.91,-0.09253,6e-05,11.77716]
[1779849705581,40.09,75630.05,1.91,-0.09257,6e-05,11.78028]
[1779849711623,40.08,75626.12,1.91,-0.09279,6e-05,11.80072]
[1779849716662,40.08,75626.35,1.91,-0.09277,6e-05,11.79889]
[1779849721693,40.08,75621.73,1.91,-0.09304,6e-05,11.82284]
[1779849726926,40.08,75621.28,1.91,-0.09306,6e-05,11.82465]
[1779849728742,40.08,75604.82,1.91,-0.09402,6e-05,11.91254]
[1779849733776,40.08,75603.75,1.91,-0.09408,6e-05,11.91834]
[1779849738813,40.08,75604.17,1.91,-0.09406,6e-05,11.91613]
[1779849743847,40.08,75610.65,1.91,-0.09368,6e-05,11.88166]
[1779849748881,40.08,75610.33,1.91,-0.0937,6e-05,11.8837]
[1779849754949,40.08,75609.5,1.91,-0.09373,6e-05,11.8851]
[1779849759984,40.08,75607.18,1.91,-0.09387,6e-05,11.89787]
[1779849765023,40.08,75621.99,1.91,-0.093,6e-05,11.81868]
[1779849770056,40.08,75615.17,1.91,-0.0934,6e-05,11.85441]
[1779849774083,40.08,75628.58,1.91,-0.09261,6e-05,11.78245]
[1779849779892,40.08,75629.49,1.91,-0.09255,6e-05,11.77729]
[1779849785434,40.08,75634.39,1.91,-0.09227,6e-05,11.7512]
[1779849791203,40.08,75625.3,1.91,-0.09279,6e-05,11.7993]
[1779849796239,40.08,75624.49,1.91,-0.09284,6e-05,11.8033]
[1779849801274,40.08,75624.11,1.91,-0.09286,6e-05,11.80499]
[1779849806310,40.08,75621.95,1.91,-0.09298,6e-05,11.81617]
[1779849811344,40.08,75624.26,1.91,-0.09282,6e-05,11.80002]
[1779849816379,40.08,75626.97,1.91,-0.09266,6e-05,11.78536]
[1779849823432,40.08,75629.22,1.91,-0.09252,6e-05,11.77332]
[1779849828467,40.08,75626.54,1.91,-0.09268,6e-05,11.78754]
[1779849833504,40.08,75626.36,1.91,-0.09269,6e-05,11.7884]
[1779849839545,40.08,75627.1,1.91,-0.09264,6e-05,11.78437]
[1779849844580,40.08,75625.2,1.91,-0.09275,6e-05,11.79447]
[1779849849614,40.08,75624.02,1.91,-0.09282,6e-05,11.80053]
[1779849854650,40.08,75620.45,1.91,-0.09303,6e-05,11.81959]
[1779849859683,40.08,75618.96,1.91,-0.09313,6e-05,11.8285]
[1779849864719,40.08,75619.23,1.91,-0.09312,6e-05,11.82794]
[1779849869839,40.08,75618.81,1.91,-0.09315,6e-05,11.83105]
[1779849875802,40.08,75618.15,1.91,-0.09318,6e-05,11.83235]
[1779849880836,40.08,75623.61,1.91,-0.09287,6e-05,11.80418]
[1779849885872,40.09,75630.86,1.91,-0.09245,6e-05,11.76567]
[1779849890905,40.09,75637.13,1.91,-0.09209,6e-05,11.73247]
[1779849895940,40.09,75632.95,1.91,-0.09233,6e-05,11.75477]
[1779849901994,40.09,75634.68,1.91,-0.09223,6e-05,11.74558]
[1779849907029,40.09,75635.6,1.91,-0.09218,6e-05,11.74085]
[1779849912064,40.09,75636.91,1.91,-0.09211,6e-05,11.73407]
[1779849917099,40.09,75634.45,1.91,-0.09225,6e-05,11.74737]
[1779849922136,40.09,75634.12,1.91,-0.09227,6e-05,11.74926]
[1779849927173,40.09,75634.44,1.91,-0.09226,6e-05,11.74769]
[1779849932208,40.09,75633.56,1.91,-0.09229,6e-05,11.74904]
[1779849938041,40.09,75633.98,1.91,-0.09226,6e-05,11.74691]
[1779849943286,40.09,75634.79,1.91,-0.09222,6e-05,11.74281]
[1779849948324,40.09,75632.79,1.91,-0.09233,6e-05,11.75359]
[1779849953360,40.09,75634.15,1.91,-0.09226,6e-05,11.74649]
[1779849958394,40.09,75634.27,1.91,-0.09225,6e-05,11.746]
[1779849963429,40.09,75633.08,1.91,-0.09232,6e-05,11.75244]
[1779849970275,40.09,75633.26,1.91,-0.09231,6e-05,11.75152]
[1779849975513,40.09,75634.15,1.91,-0.09226,6e-05,11.74705]
[1779849980554,40.09,75631.33,1.91,-0.09243,6e-05,11.76216]
[1779849985589,40.09,75631.3,1.91,-0.09243,6e-05,11.76235]
[1779849990624,40.09,75630.01,1.91,-0.09251,6e-05,11.76924]
[1779849995659,40.09,75629.57,1.91,-0.09251,6e-05,11.76817]
[1779850000694,40.09,75629.42,1.91,-0.09252,6e-05,11.769]
[1779850005729,40.09,75637.97,1.91,-0.09202,6e-05,11.72384]
[1779850010765,40.09,75638.56,1.91,-0.092,6e-05,11.72129]
[1779850015799,40.09,75637.54,1.91,-0.09206,6e-05,11.72739]
[1779850021188,40.09,75647.59,1.91,-0.09149,6e-05,11.67468]
[1779850023299,40.1,75651.37,1.91,-0.09128,6e-05,11.65558]
[1779850024133,40.1,75651.37,1.91,-0.09128,6e-05,11.65558]
[1779850024223,40.1,75651.37,1.91,-0.09128,6e-05,11.65558]
[1779850024187,40.1,75653.43,1.91,-0.09116,6e-05,11.64491]
[1779850024863,40.1,75653.43,1.91,-0.09116,6e-05,11.64491]
[1779850028074,40.1,75661.63,1.91,-0.0907,6e-05,11.6021]
[1779850028101,40.1,75661.63,1.91,-0.0907,6e-05,11.6021]
[1779850028258,40.1,75660.95,1.91,-0.09074,6e-05,11.6063]
[1779850033268,40.1,75661.63,1.91,-0.09072,6e-05,11.60383]
[1779850037692,40.1,75658.43,1.91,-0.09091,6e-05,11.62203]
[1779850042988,40.11,75657.98,1.91,-0.09095,6e-05,11.62566]
[1779850044987,40.11,75657.3,1.91,-0.09099,6e-05,11.62947]
[1779850045032,40.11,75655.19,1.91,-0.09112,6e-05,11.64082]
[1779850050038,40.11,75652.99,1.91,-0.09125,6e-05,11.6534]
[1779850054071,40.11,75635.23,1.91,-0.09226,6e-05,11.74464]
[1779850059106,40.11,75633.22,1.91,-0.09238,6e-05,11.75531]
[1779850064141,40.11,75633.16,1.91,-0.09238,6e-05,11.75557]
[1779850069177,40.11,75633.75,1.91,-0.09235,6e-05,11.75238]
[1779850075219,40.11,75634.15,1.91,-0.09232,6e-05,11.75018]
[1779850080284,40.11,75634.54,1.91,-0.0923,6e-05,11.74807]
[1779850085288,40.11,75633.79,1.91,-0.09234,6e-05,11.75182]
[1779850090332,40.11,75636.28,1.91,-0.0922,6e-05,11.73859]
[1779850096368,40.11,75636.28,1.91,-0.0922,6e-05,11.73858]
[1779850102157,40.11,75637.16,1.91,-0.09215,6e-05,11.73386]
[1779850109459,40.11,75637.83,1.91,-0.09211,6e-05,11.73025]
[1779850114494,40.11,75638.99,1.91,-0.09202,6e-05,11.72063]
[1779850119529,40.11,75639.34,1.91,-0.092,6e-05,11.71878]
[1779850125030,40.11,75641.45,1.91,-0.09187,6e-05,11.70761]
[1779850130247,40.11,75653.5,1.91,-0.09118,6e-05,11.64426]
[1779850135736,40.11,75647.48,1.91,-0.09154,6e-05,11.67668]
[1779850141548,40.11,75644.23,1.91,-0.09173,6e-05,11.69446]
[1779850146717,40.11,75643.56,1.91,-0.09177,6e-05,11.69857]
[1779850151752,40.11,75632.74,1.91,-0.0924,6e-05,11.7562]
[1779850156790,40.11,75633.09,1.91,-0.09238,6e-05,11.7542]
[1779850161824,40.11,75636.2,1.91,-0.0922,6e-05,11.73755]
[1779850166858,40.11,75638.12,1.91,-0.09209,6e-05,11.72732]
[1779850171895,40.11,75638.15,1.91,-0.09206,6e-05,11.72373]
[1779850177938,40.11,75638.36,1.91,-0.09205,6e-05,11.72262]
[1779850182973,40.11,75640.74,1.91,-0.09191,6e-05,11.71]
[1779850188009,40.11,75640.66,1.91,-0.09192,6e-05,11.71051]
[1779850193043,40.11,75639.96,1.91,-0.09196,6e-05,11.7143]
[1779850198081,40.11,75640.4,1.91,-0.09194,6e-05,11.71202]
[1779850203117,40.11,75641.18,1.91,-0.09189,6e-05,11.70796]
[1779850210164,40.11,75640.89,1.91,-0.09191,6e-05,11.70963]
[1779850215199,40.11,75641.11,1.91,-0.0919,6e-05,11.70854]
[1779850220233,40.11,75642.46,1.91,-0.09182,6e-05,11.7015]
[1779850226275,40.11,75640.73,1.91,-0.09192,6e-05,11.71083]
[1779850231309,40.11,75640.69,1.91,-0.0919,6e-05,11.70771]
[1779850236345,40.12,75647.14,1.91,-0.09153,6e-05,11.67377]
[1779850241380,40.12,75649.04,1.91,-0.09143,6e-05,11.66423]
[1779850246415,40.12,75648.08,1.91,-0.09149,6e-05,11.66989]
[1779850252457,40.12,75646.82,1.91,-0.09157,6e-05,11.67725]
[1779850257494,40.12,75640.15,1.91,-0.09196,6e-05,11.71311]
[1779850260422,40.12,75640.48,1.91,-0.09194,6e-05,11.71149]
[1779850260451,40.12,75640.48,1.91,-0.09194,6e-05,11.71149]
[1779850260506,40.12,75640.43,1.91,-0.09195,6e-05,11.71181]
[1779850266559,40.12,75641.09,1.91,-0.09191,6e-05,11.70868]
[1779850268611,40.12,75640.5,1.91,-0.09195,6e-05,11.71187]
[1779850268637,40.12,75640.5,1.91,-0.09195,6e-05,11.71187]
[1779850269234,40.12,75640.5,1.91,-0.09195,6e-05,11.71187]
[1779850269296,40.12,75640.5,1.91,-0.09195,6e-05,11.71198]
[1779850274614,40.12,75636.03,1.91,-0.09221,6e-05,11.73581]
[1779850279682,40.12,75634.81,1.91,-0.09228,6e-05,11.7423]
[1779850285691,40.12,75638.46,1.91,-0.09207,6e-05,11.72294]
[1779850291391,40.12,75639.29,1.91,-0.09202,6e-05,11.71858]
[1779850293504,40.12,75656.07,1.91,-0.09103,6e-05,11.62648]
[1779850298782,40.12,75653.45,1.91,-0.09119,6e-05,11.6412]
[1779850304069,40.13,75650.03,1.91,-0.09139,6e-05,11.65989]
[1779850309298,40.13,75647.83,1.91,-0.09153,6e-05,11.6722]
[1779850314894,40.13,75649.76,1.91,-0.09143,6e-05,11.66296]
[1779850319930,40.13,75655.12,1.91,-0.09113,6e-05,11.63551]
[1779850325218,40.13,75653.34,1.91,-0.09124,6e-05,11.64605]
[1779850330464,40.13,75653.54,1.91,-0.09124,6e-05,11.64568]
[1779850335906,40.14,75651.11,1.91,-0.09139,6e-05,11.65995]
[1779850341397,40.14,75648.97,1.91,-0.09153,6e-05,11.67268]
[1779850347175,40.14,75647.93,1.91,-0.09161,6e-05,11.67956]
[1779850353165,40.15,75660.92,1.91,-0.09086,6e-05,11.60934]
[1779850358200,40.15,75662.34,1.91,-0.09079,6e-05,11.60344]
[1779850363235,40.15,75664.2,1.91,-0.09071,6e-05,11.59557]
[1779850368270,40.16,75664.36,1.91,-0.09071,6e-05,11.59635]
[1779850373802,40.16,75666.23,1.91,-0.09062,6e-05,11.58776]
[1779850379347,40.16,75671.61,1.91,-0.09034,6e-05,11.56168]
[1779850384384,40.17,75680.01,1.91,-0.08988,6e-05,11.51916]
[1779850386040,40.17,75681.78,1.91,-0.08978,6e-05,11.51023]
[1779850386048,40.17,75681.78,1.91,-0.08978,6e-05,11.51023]
[1779850386060,40.17,75681.78,1.91,-0.08978,6e-05,11.51023]
[1779850386128,40.17,75681.78,1.91,-0.08978,6e-05,11.51023]
[1779850386400,40.17,75683.59,1.91,-0.08968,6e-05,11.50077]
[1779850387082,40.17,75683.59,1.91,-0.08968,6e-05,11.50077]
[1779850387405,40.17,75686.56,1.91,-0.08951,6e-05,11.48523]
[1779850392440,40.17,75690.67,1.91,-0.08928,6e-05,11.46414]
[1779850397475,40.17,75690.3,1.91,-0.08931,6e-05,11.46661]
[1779850402512,40.17,75688.8,1.91,-0.0894,6e-05,11.47501]
[1779850403512,40.17,75688.8,1.91,-0.0894,6e-05,11.47501]
[1779850403538,40.17,75688.79,1.91,-0.0894,6e-05,11.47517]
[1779850405582,40.17,75688.79,1.91,-0.0894,6e-05,11.47527]
[1779850416608,40.17,75688.63,1.91,-0.0894,6e-05,11.47406]
[1779850421644,40.18,75687.07,1.91,-0.0895,6e-05,11.4828]
[1779850426678,40.17,75687.65,1.91,-0.08945,6e-05,11.47872]
[1779850431713,40.17,75690.59,1.91,-0.08928,6e-05,11.46228]
[1779850436749,40.17,75693.47,1.91,-0.0891,6e-05,11.44625]
[1779850441785,40.17,75686.73,1.91,-0.08948,6e-05,11.4807]
[1779850446818,40.17,75686.83,1.91,-0.08946,6e-05,11.47892]
[1779850451854,40.16,75687.2,1.91,-0.08942,6e-05,11.47573]
[1779850457460,40.16,75688.49,1.91,-0.08934,6e-05,11.46801]
[1779850462631,40.16,75687.0,1.91,-0.08942,6e-05,11.47517]
[1779850467966,40.16,75685.12,1.91,-0.0895,6e-05,11.48297]
[1779850473001,40.15,75685.12,1.91,-0.08947,6e-05,11.47847]
[1779850479061,40.15,75684.28,1.91,-0.0895,6e-05,11.48165]
[1779850484844,40.15,75682.55,1.91,-0.08959,6e-05,11.48952]
[1779850490142,40.15,75680.48,1.91,-0.08969,6e-05,11.49938]
[1779850495177,40.14,75681.34,1.91,-0.08963,6e-05,11.49377]
[1779850500211,40.14,75683.37,1.91,-0.08951,6e-05,11.48201]
[1779850505248,40.14,75685.48,1.91,-0.08938,6e-05,11.46989]
[1779850510281,40.14,75686.83,1.91,-0.08929,6e-05,11.4618]
[1779850515316,40.14,75687.39,1.91,-0.08925,6e-05,11.45787]
[1779850521358,40.13,75687.06,1.91,-0.08925,6e-05,11.45842]
[1779850525001,40.13,75690.18,1.91,-0.08907,6e-05,11.44145]
[1779850526496,40.13,75691.73,1.91,-0.08898,6e-05,11.43314]
[1779850526627,40.13,75691.73,1.91,-0.08898,6e-05,11.43314]
[1779850531655,40.13,75690.84,1.91,-0.08903,6e-05,11.43708]
[1779850537469,40.13,75692.84,1.91,-0.08888,6e-05,11.42202]
[1779850542505,40.13,75694.11,1.91,-0.0888,6e-05,11.41471]
[1779850548549,40.13,75699.65,1.91,-0.08848,6e-05,11.38496]
[1779850553648,40.13,75696.4,1.91,-0.08866,6e-05,11.40155]
[1779850555395,40.12,75695.76,1.91,-0.08869,6e-05,11.40463]
[1779850555435,40.12,75695.75,1.91,-0.08869,6e-05,11.40468]
[1779850563651,40.12,75696.38,1.91,-0.08864,6e-05,11.40009]
[1779850572714,40.12,75696.81,1.91,-0.0886,6e-05,11.39652]
[1779850580771,40.12,75698.13,1.91,-0.08852,6e-05,11.38843]
[1779850585806,40.12,75698.09,1.91,-0.08851,6e-05,11.38791]
[1779850590841,40.11,75697.08,1.91,-0.08856,6e-05,11.39249]
[1779850595877,40.11,75694.98,1.91,-0.08865,6e-05,11.39936]
[1779850600912,40.11,75701.37,1.91,-0.08828,6e-05,11.36526]
[1779850606953,40.11,75700.34,1.91,-0.08834,6e-05,11.37009]
[1779850611989,40.11,75704.67,1.91,-0.08809,6e-05,11.34703]
[1779850617024,40.11,75714.54,1.91,-0.08754,6e-05,11.29537]
[1779850622064,40.11,75715.41,1.91,-0.0875,6e-05,11.29159]
[1779850627096,40.11,75715.99,1.91,-0.08747,6e-05,11.2888]
[1779850632132,40.11,75711.63,1.91,-0.08771,6e-05,11.31165]
[1779850633405,40.11,75711.63,1.91,-0.08771,6e-05,11.31165]
[1779850635449,40.11,75709.87,1.91,-0.08781,6e-05,11.32081]
[1779850643208,40.11,75712.04,1.91,-0.08768,6e-05,11.30922]
[1779850649251,40.11,75715.58,1.91,-0.08749,6e-05,11.29057]
[1779850654303,40.11,75721.25,1.91,-0.08715,6e-05,11.25751]
[1779850660347,40.11,75721.43,1.91,-0.08714,6e-05,11.25667]
[1779850665381,40.11,75721.94,1.91,-0.08711,6e-05,11.2541]
[1779850670416,40.11,75722.31,1.91,-0.08709,6e-05,11.25225]
[1779850675451,40.11,75722.22,1.91,-0.0871,6e-05,11.25283]
[1779850680487,40.11,75723.12,1.91,-0.08705,6e-05,11.24827]
[1779850685523,40.11,75723.25,1.91,-0.08704,6e-05,11.24778]
[1779850690557,40.11,75724.13,1.91,-0.087,6e-05,11.24344]
[1779850695596,40.11,75723.88,1.91,-0.08701,6e-05,11.24503]
[1779850700627,40.11,75723.27,1.91,-0.08705,6e-05,11.24843]
[1779850705664,40.11,75723.64,1.91,-0.08703,6e-05,11.24673]
[1779850710700,40.11,75723.49,1.91,-0.08704,6e-05,11.24775]
[1779850715719,40.12,75723.95,1.91,-0.087,6e-05,11.24215]
[1779850720940,40.12,75725.75,1.91,-0.0869,6e-05,11.23316]
[1779850726811,40.12,75718.68,1.91,-0.0873,6e-05,11.27039]
[1779850731846,40.12,75719.8,1.91,-0.08724,6e-05,11.26463]
[1779850736881,40.12,75719.28,1.91,-0.08727,6e-05,11.26744]
[1779850737759,40.12,75719.28,1.91,-0.08727,6e-05,11.26744]
[1779850742925,40.12,75710.04,1.91,-0.08778,6e-05,11.31547]
[1779850747959,40.12,75710.61,1.91,-0.08774,6e-05,11.31223]
[1779850752995,40.12,75709.93,1.91,-0.08778,6e-05,11.31552]
[1779850758032,40.11,75709.93,1.91,-0.08778,6e-05,11.31529]
[1779850763067,40.11,75715.34,1.91,-0.08747,6e-05,11.28697]
[1779850767903,40.12,75718.9,1.91,-0.08728,6e-05,11.2685]
[1779850773912,40.12,75721.3,1.91,-0.08712,6e-05,11.2529]
[1779850781191,40.12,75721.6,1.91,-0.08711,6e-05,11.25181]
[1779850786954,40.12,75716.23,1.91,-0.08741,6e-05,11.28005]
[1779850792371,40.12,75717.02,1.91,-0.08737,6e-05,11.27606]
[1779850793309,40.12,75721.49,1.91,-0.08712,6e-05,11.25277]
[1779850795114,40.12,75721.11,1.91,-0.08714,6e-05,11.25482]
[1779850795369,40.12,75720.66,1.91,-0.08717,6e-05,11.25724]
[1779850797869,40.12,75727.36,1.91,-0.08679,6e-05,11.22185]
[1779850798474,40.12,75728.25,1.91,-0.08674,6e-05,11.21698]
[1779850798826,40.12,75728.25,1.91,-0.08674,6e-05,11.21698]
[1779850798992,40.12,75750.84,1.91,-0.08549,5e-05,11.09946]
[1779850799357,40.12,75750.84,1.91,-0.08549,5e-05,11.09946]
[1779850799425,40.12,75750.84,1.91,-0.08549,5e-05,11.09946]
[1779850799937,40.12,75750.84,1.91,-0.08549,5e-05,11.09946]
[1779850799972,40.12,75750.84,1.91,-0.08549,5e-05,11.09946]
[1779850799994,40.12,75750.84,1.91,-0.08549,5e-05,11.09946]
[1779850800067,40.12,75750.84,1.91,-0.08549,5e-05,11.09946]
[1779850800069,40.12,75762.84,1.91,-0.08484,5e-05,11.03734]
[1779850802806,40.12,75765.22,1.91,-0.08471,5e-05,11.02509]
[1779850802824,40.12,75765.22,1.91,-0.08471,5e-05,11.02509]
[1779850802831,40.12,75765.22,1.91,-0.08471,5e-05,11.02509]
[1779850802846,40.12,75765.22,1.91,-0.08471,5e-05,11.02509]
[1779850803034,40.12,75765.04,1.91,-0.08471,5e-05,11.02548]
[1779850808038,40.11,75773.14,1.91,-0.08426,5e-05,10.98265]
[1779850813058,40.11,75772.25,1.91,-0.0843,5e-05,10.9861]
[1779850818072,40.11,75771.76,1.91,-0.08431,5e-05,10.98742]
[1779850821989,40.11,75763.97,1.91,-0.08473,5e-05,11.0267]
[1779850822053,40.11,75760.32,1.91,-0.08492,5e-05,11.04527]
[1779850822739,40.11,75760.32,1.91,-0.08492,5e-05,11.04527]
[1779850822767,40.11,75759.54,1.91,-0.08497,5e-05,11.04931]
[1779850827211,40.1,75751.24,1.91,-0.08541,5e-05,11.09084]
[1779850832556,40.1,75737.31,1.91,-0.08614,6e-05,11.15852]
[1779850837591,40.1,75735.9,1.91,-0.0862,6e-05,11.16496]
[1779850842630,40.1,75735.16,1.91,-0.08624,6e-05,11.16793]
[1779850848125,40.1,75732.96,1.91,-0.08635,6e-05,11.17866]
[1779850853703,40.09,75727.74,1.91,-0.08663,6e-05,11.20449]
[1779850858738,40.09,75728.23,1.91,-0.08659,6e-05,11.20092]
[1779850863773,40.09,75729.45,1.91,-0.08651,6e-05,11.19372]
[1779850868808,40.09,75730.79,1.91,-0.08643,6e-05,11.18582]
[1779850873844,40.09,75728.94,1.91,-0.08652,6e-05,11.19478]
[1779850878899,40.09,75732.27,1.91,-0.08633,6e-05,11.1769]
[1779850884920,40.08,75746.34,1.91,-0.08553,5e-05,11.10112]
[1779850891971,40.08,75750.2,1.91,-0.08528,5e-05,11.07589]
[1779850897006,40.07,75751.04,1.91,-0.08522,5e-05,11.07024]
[1779850902041,40.07,75746.56,1.91,-0.08545,5e-05,11.09186]
[1779850907133,40.07,75745.73,1.91,-0.08549,5e-05,11.09551]
[1779850913118,40.06,75744.69,1.91,-0.08551,5e-05,11.0979]
[1779850918153,40.06,75743.5,1.91,-0.08556,5e-05,11.10224]
[1779850923188,40.06,75744.28,1.91,-0.0855,5e-05,11.09664]
[1779850928224,40.05,75743.66,1.91,-0.08552,5e-05,11.09851]
[1779850932327,40.05,75744.61,1.91,-0.08545,5e-05,11.09198]
[1779850938293,40.05,75736.13,1.91,-0.08591,6e-05,11.13537]
[1779850943328,40.05,75738.61,1.91,-0.08577,6e-05,11.12203]
[1779850946056,40.05,75739.01,1.91,-0.08575,6e-05,11.11987]
[1779850951386,40.04,75750.94,1.91,-0.08505,5e-05,11.05272]
[1779850956421,40.04,75750.53,1.91,-0.08506,5e-05,11.05331]
[1779850961456,40.04,75750.3,1.91,-0.08505,5e-05,11.05295]
[1779850966491,40.04,75750.3,1.91,-0.08504,5e-05,11.05136]
[1779850971527,40.03,75751.54,1.91,-0.08495,5e-05,11.04343]
[1779850972589,40.03,75751.54,1.91,-0.08495,5e-05,11.04343]
[1779850973665,40.03,75755.94,1.91,-0.08471,5e-05,11.02032]
[1779850974272,40.03,75760.7,1.91,-0.08445,5e-05,10.99514]
[1779850979298,40.03,75770.06,1.91,-0.08393,5e-05,10.946]
[1779850979797,40.03,75770.5,1.91,-0.0839,5e-05,10.94358]
[1779850979810,40.03,75770.5,1.91,-0.0839,5e-05,10.94358]
[1779850981740,40.03,75770.5,1.91,-0.0839,5e-05,10.94343]
[1779850982015,40.03,75770.5,1.91,-0.0839,5e-05,10.94343]
[1779850982128,40.03,75770.5,1.91,-0.0839,5e-05,10.94343]
[1779850982299,40.03,75770.5,1.91,-0.0839,5e-05,10.94343]
[1779850982154,40.03,75776.17,1.91,-0.08359,5e-05,10.91386]
[1779850982429,40.03,75776.17,1.91,-0.08359,5e-05,10.91386]
[1779850985709,40.03,75783.18,1.91,-0.08321,5e-05,10.87755]
[1779850985758,40.03,75783.18,1.91,-0.08321,5e-05,10.87755]
[1779850986011,40.03,75783.18,1.91,-0.08321,5e-05,10.87755]
[1779850986104,40.03,75783.48,1.91,-0.0832,5e-05,10.87589]
[1779850991463,40.03,75785.75,1.91,-0.08307,5e-05,10.86393]
[1779850996735,40.03,75793.18,1.91,-0.08267,5e-05,10.82568]
[1779850997261,40.03,75792.61,1.91,-0.0827,5e-05,10.82862]
[1779850997399,40.03,75792.61,1.91,-0.0827,5e-05,10.82862]
[1779850997529,40.03,75792.61,1.91,-0.0827,5e-05,10.82862]
[1779850997704,40.03,75792.61,1.91,-0.0827,5e-05,10.82862]
[1779850997810,40.03,75792.61,1.91,-0.0827,5e-05,10.82862]
[1779850998130,40.03,75810.14,1.91,-0.08177,5e-05,10.73871]
[1779850999418,40.03,75809.77,1.91,-0.08179,5e-05,10.74061]
[1779850999458,40.03,75809.77,1.91,-0.08179,5e-05,10.74061]
[1779851000309,40.03,75811.61,1.91,-0.08169,5e-05,10.73147]
[1779851002361,40.03,75812.77,1.91,-0.08163,5e-05,10.7257]
[1779851002752,40.03,75813.6,1.91,-0.08159,5e-05,10.72162]
[1779851008220,40.03,75817.21,1.91,-0.08142,5e-05,10.7058]
[1779851013829,40.06,75816.42,1.91,-0.08156,5e-05,10.71823]
[1779851018863,40.06,75817.25,1.91,-0.08153,5e-05,10.71491]
[1779851020427,40.06,75817.28,1.91,-0.08153,5e-05,10.71494]
[1779851020877,40.06,75816.89,1.91,-0.08155,5e-05,10.71712]
[1779851025917,40.05,75819.4,1.91,-0.08139,5e-05,10.70161]
[1779851030952,40.05,75819.93,1.91,-0.08136,5e-05,10.69828]
[1779851035986,40.05,75819.62,1.91,-0.08137,5e-05,10.69917]
[1779851041020,40.05,75823.21,1.91,-0.08117,5e-05,10.68032]
[1779851046055,40.05,75831.2,1.91,-0.08073,5e-05,10.63747]
[1779851051091,40.05,75830.84,1.91,-0.08074,5e-05,10.63878]
[1779851056150,40.04,75833.9,1.91,-0.08058,5e-05,10.62271]
[1779851061170,40.04,75840.28,1.91,-0.08024,5e-05,10.59004]
[1779851066312,40.04,75841.48,1.91,-0.08018,5e-05,10.58385]
[1779851072246,40.04,75833.41,1.91,-0.08057,5e-05,10.62109]
[1779851077282,40.04,75828.54,1.91,-0.08082,5e-05,10.6453]
[1779851082316,40.04,75827.72,1.91,-0.08086,5e-05,10.64878]
[1779851085338,40.04,75812.97,1.91,-0.08164,5e-05,10.72396]
[1779851086706,40.04,75809.09,1.91,-0.08184,5e-05,10.74392]
[1779851087352,40.04,75808.29,1.91,-0.08189,5e-05,10.74812]
[1779851088378,40.04,75808.29,1.91,-0.08189,5e-05,10.74812]
[1779851089367,40.04,75804.19,1.91,-0.08211,5e-05,10.76928]
[1779851094402,40.04,75799.91,1.91,-0.08234,5e-05,10.79156]
[1779851099437,40.04,75806.22,1.91,-0.08201,5e-05,10.75961]
[1779851103126,40.04,75822.39,1.91,-0.08116,5e-05,10.67773]
[1779851109230,40.04,75826.37,1.91,-0.08094,5e-05,10.65687]
[1779851114541,40.04,75821.79,1.91,-0.08118,5e-05,10.67969]
[1779851119577,40.04,75820.59,1.91,-0.08123,5e-05,10.68517]
[1779851124612,40.04,75823.51,1.91,-0.08107,5e-05,10.66966]
[1779851129647,40.04,75827.47,1.91,-0.08086,5e-05,10.64894]
[1779851134681,40.04,75833.34,1.91,-0.08053,5e-05,10.61548]
[1779851139716,40.04,75840.67,1.91,-0.08014,5e-05,10.57802]
[1779851144752,40.04,75838.95,1.91,-0.08023,5e-05,10.58667]
[1779851148909,40.04,75840.35,1.91,-0.08016,5e-05,10.57949]
[1779851149482,40.04,75840.35,1.91,-0.08016,5e-05,10.57949]
[1779851149489,40.04,75840.35,1.91,-0.08016,5e-05,10.57949]
[1779851149787,40.04,75848.51,1.91,-0.07973,5e-05,10.53772]
[1779851154823,40.03,75855.69,1.91,-0.07934,5e-05,10.50017]
[1779851159858,40.03,75857.7,1.91,-0.07923,5e-05,10.48892]
[1779851164922,40.03,75853.52,1.91,-0.07943,5e-05,10.509]
[1779851169948,40.03,75839.01,1.91,-0.08019,5e-05,10.58251]
[1779851174982,40.03,75838.58,1.91,-0.08021,5e-05,10.58466]
[1779851180023,40.03,75842.06,1.91,-0.08003,5e-05,10.56695]
[1779851185052,40.03,75842.26,1.91,-0.08002,5e-05,10.56607]
[1779851190087,40.03,75839.12,1.91,-0.08018,5e-05,10.58124]
[1779851195122,40.03,75837.16,1.91,-0.08024,5e-05,10.58647]
[1779851200158,40.02,75839.98,1.91,-0.08009,5e-05,10.57121]
[1779851205193,40.02,75846.76,1.91,-0.07972,5e-05,10.53553]
[1779851210228,40.02,75851.75,1.91,-0.07945,5e-05,10.50941]
[1779851215263,40.02,75849.2,1.91,-0.07958,5e-05,10.52164]
[1779851220298,40.02,75843.55,1.91,-0.07986,5e-05,10.54903]
[1779851225333,40.01,75836.33,1.91,-0.08022,5e-05,10.58444]
[1779851230368,40.01,75834.39,1.91,-0.08031,5e-05,10.59296]
[1779851235404,40.01,75829.64,1.91,-0.08055,5e-05,10.61571]
[1779851241444,40.0,75829.5,1.91,-0.08054,5e-05,10.6147]
[1779851246480,40.0,75834.14,1.91,-0.08028,5e-05,10.58972]
[1779851251514,40.0,75841.91,1.91,-0.07984,5e-05,10.54595]
[1779851256615,40.0,75842.73,1.91,-0.07979,5e-05,10.54112]
[1779851261691,40.0,75843.29,1.91,-0.07975,5e-05,10.53726]
[1779851267627,39.99,75844.0,1.91,-0.07971,5e-05,10.5327]
[1779851272662,39.99,75845.74,1.91,-0.07961,5e-05,10.52308]
[1779851277697,39.99,75849.17,1.91,-0.07942,5e-05,10.50496]
[1779851282732,39.99,75854.97,1.91,-0.07911,5e-05,10.47501]
[1779851287767,39.99,75852.27,1.91,-0.07925,5e-05,10.48816]
[1779851292802,39.99,75850.98,1.91,-0.07931,5e-05,10.49403]
[1779851298531,39.99,75850.44,1.91,-0.07933,5e-05,10.49621]
[1779851303878,39.98,75849.03,1.91,-0.0794,5e-05,10.50233]
[1779851308914,39.98,75845.73,1.91,-0.07956,5e-05,10.51817]
[1779851313949,39.98,75846.33,1.91,-0.0795,5e-05,10.51088]
[1779851318984,39.98,75845.85,1.91,-0.07951,5e-05,10.51242]
[1779851325026,39.98,75845.54,1.91,-0.07952,5e-05,10.51295]
[1779851330061,39.98,75846.04,1.91,-0.07948,5e-05,10.50956]
[1779851335175,39.97,75846.39,1.91,-0.07946,5e-05,10.50717]
[1779851341139,39.97,75848.57,1.91,-0.07934,5e-05,10.49516]
[1779851346174,39.97,75846.76,1.91,-0.07942,5e-05,10.50362]
[1779851351209,39.97,75847.54,1.91,-0.07938,5e-05,10.49902]
[1779851356244,39.97,75845.64,1.91,-0.07947,5e-05,10.50801]
[1779851363292,39.97,75835.71,1.91,-0.07997,5e-05,10.55702]
[1779851369335,39.96,75835.27,1.91,-0.07998,5e-05,10.55769]
[1779851369802,39.96,75835.27,1.91,-0.07998,5e-05,10.55769]
[1779851369931,39.96,75835.27,1.91,-0.07998,5e-05,10.55769]
[1779851369961,39.96,75835.27,1.91,-0.07998,5e-05,10.55769]
[1779851370342,39.96,75835.27,1.91,-0.07998,5e-05,10.55769]
[1779851371625,39.96,75835.27,1.91,-0.07998,5e-05,10.55769]
[1779851371680,39.96,75821.2,1.91,-0.0807,5e-05,10.62619]
[1779851376848,39.96,75815.64,1.91,-0.08099,5e-05,10.65453]
[1779851383434,39.96,75814.98,1.91,-0.08102,5e-05,10.65767]
[1779851388472,39.96,75810.85,1.91,-0.08124,5e-05,10.67854]
[1779851393505,39.96,75801.56,1.91,-0.08173,5e-05,10.72567]
[1779851398540,39.96,75812.42,1.91,-0.08115,5e-05,10.66967]
[1779851402518,39.96,75811.14,1.91,-0.08121,5e-05,10.67609]
[1779851402568,39.96,75810.83,1.91,-0.08123,5e-05,10.67764]
[1779851404413,39.96,75808.03,1.91,-0.08138,5e-05,10.6919]
[1779851404585,39.96,75805.92,1.91,-0.08149,5e-05,10.70271]
[1779851409620,39.96,75806.32,1.91,-0.08146,5e-05,10.70016]
[1779851414659,39.96,75803.67,1.91,-0.0816,5e-05,10.71327]
[1779851415575,39.96,75803.67,1.91,-0.0816,5e-05,10.71327]
[1779851415667,39.96,75802.29,1.91,-0.08168,5e-05,10.7206]
[1779851420698,39.96,75786.55,1.91,-0.08253,5e-05,10.80245]
[1779851425799,39.96,75786.03,1.91,-0.08256,5e-05,10.80556]
[1779851426265,39.96,75785.8,1.91,-0.08257,5e-05,10.80685]
[1779851426740,39.96,75786.18,1.91,-0.08255,5e-05,10.80501]
[1779851428754,39.96,75804.32,1.91,-0.08159,5e-05,10.71232]
[1779851433797,39.96,75807.92,1.91,-0.08138,5e-05,10.69054]
[1779851438824,39.96,75815.64,1.91,-0.08097,5e-05,10.65091]
[1779851443860,39.97,75815.24,1.91,-0.081,5e-05,10.65461]
[1779851451669,39.97,75815.01,1.91,-0.08104,5e-05,10.65836]
[1779851456951,39.97,75815.66,1.91,-0.08102,5e-05,10.65664]
[1779851461987,39.98,75815.66,1.91,-0.08104,5e-05,10.65821]
[1779851470043,39.98,75816.15,1.91,-0.08104,5e-05,10.6582]
[1779851475079,39.99,75816.18,1.91,-0.08105,5e-05,10.6596]
[1779851480117,39.99,75817.49,1.91,-0.081,5e-05,10.65447]
[1779851486161,39.99,75816.26,1.91,-0.08108,5e-05,10.66258]
[1779851491195,39.99,75816.8,1.91,-0.08105,5e-05,10.65795]
[1779851497237,40.0,75813.02,1.91,-0.08126,5e-05,10.67892]
[1779851502576,40.0,75813.33,1.91,-0.08126,5e-05,10.67838]
[1779851502670,40.0,75812.57,1.91,-0.0813,5e-05,10.68277]
[1779851505295,40.0,75797.22,1.91,-0.08212,5e-05,10.76179]
[1779851510328,40.0,75799.02,1.91,-0.08203,5e-05,10.7532]
[1779851513031,40.0,75799.25,1.91,-0.08203,5e-05,10.75229]
[1779851513116,40.0,75798.81,1.91,-0.08205,5e-05,10.75467]
[1779851518389,40.01,75799.34,1.91,-0.08203,5e-05,10.75258]
[1779851524430,40.01,75799.92,1.91,-0.082,5e-05,10.75035]
[1779851529466,40.01,75796.58,1.91,-0.08219,5e-05,10.76804]
[1779851534506,40.01,75794.56,1.91,-0.0823,5e-05,10.77888]
[1779851542314,40.01,75793.81,1.91,-0.08235,5e-05,10.7834]
[1779851547597,40.01,75792.63,1.91,-0.08242,5e-05,10.78995]
[1779851553638,40.01,75792.76,1.91,-0.08239,5e-05,10.78641]
[1779851557560,40.01,75792.58,1.91,-0.0824,5e-05,10.78759]
[1779851557666,40.01,75792.46,1.91,-0.08241,5e-05,10.7883]
[1779851562701,40.01,75786.05,1.91,-0.08276,5e-05,10.82148]
[1779851567736,40.01,75785.39,1.91,-0.08279,5e-05,10.82499]
[1779851572771,40.01,75788.22,1.91,-0.08264,5e-05,10.81062]
[1779851580831,40.01,75789.2,1.91,-0.0826,5e-05,10.80601]
[1779851583626,40.01,75788.91,1.91,-0.08261,5e-05,10.80763]
[1779851583849,40.01,75788.96,1.91,-0.08261,5e-05,10.80744]
[1779851588883,40.02,75789.63,1.91,-0.08258,5e-05,10.80444]
[1779851593919,40.02,75788.0,1.91,-0.08267,5e-05,10.81329]
[1779851600968,40.02,75785.94,1.91,-0.08279,5e-05,10.82454]
[1779851606003,40.02,75784.31,1.91,-0.08288,5e-05,10.83342]
[1779851612808,40.02,75792.25,1.91,-0.08244,5e-05,10.79018]
[1779851618092,40.02,75787.31,1.91,-0.08271,5e-05,10.81615]
[1779851623122,40.02,75783.55,1.91,-0.08292,5e-05,10.8358]
[1779851629166,40.02,75783.8,1.91,-0.08291,5e-05,10.83477]
[1779851634199,40.02,75785.14,1.91,-0.08284,5e-05,10.82809]
[1779851639233,40.02,75786.47,1.91,-0.08277,5e-05,10.82146]
[1779851644269,40.02,75781.17,1.91,-0.08306,5e-05,10.84891]
[1779851649303,40.02,75783.24,1.91,-0.08294,5e-05,10.83822]
[1779851654338,40.02,75785.2,1.91,-0.08284,5e-05,10.82813]
[1779851659374,40.02,75785.78,1.91,-0.08281,5e-05,10.82517]
[1779851665417,40.02,75786.2,1.91,-0.08279,5e-05,10.82303]
[1779851670452,40.02,75789.03,1.91,-0.08263,5e-05,10.80851]
[1779851675486,40.02,75787.55,1.91,-0.08269,5e-05,10.81283]
[1779851680521,40.02,75787.91,1.91,-0.08267,5e-05,10.81107]
[1779851686568,40.03,75787.22,1.91,-0.08271,5e-05,10.81473]
[1779851687151,40.03,75787.22,1.91,-0.08271,5e-05,10.81473]
[1779851687580,40.03,75786.99,1.91,-0.08272,5e-05,10.81593]
[1779851692609,40.03,75788.4,1.91,-0.08265,5e-05,10.80883]
[1779851693291,40.03,75788.4,1.91,-0.08265,5e-05,10.80883]
[1779851693618,40.03,75787.87,1.91,-0.08268,5e-05,10.81158]
[1779851698652,40.03,75786.19,1.91,-0.08277,5e-05,10.82033]
[1779851703686,40.03,75784.25,1.91,-0.08288,5e-05,10.83038]
[1779851708725,40.03,75785.21,1.91,-0.08282,5e-05,10.82549]
[1779851714765,40.03,75784.96,1.91,-0.08284,5e-05,10.82686]
[1779851718357,40.03,75789.72,1.91,-0.08258,5e-05,10.80256]
[1779851719035,40.03,75782.19,1.91,-0.08299,5e-05,10.84131]
[1779851720013,40.03,75745.2,1.91,-0.085,5e-05,11.03245]
[1779851720790,40.03,75745.2,1.91,-0.085,5e-05,11.03245]
[1779851720958,40.03,75745.2,1.91,-0.085,5e-05,11.03245]
[1779851720989,40.03,75735.09,1.91,-0.08555,6e-05,11.08497]
[1779851721222,40.03,75735.09,1.91,-0.08555,6e-05,11.08497]
[1779851721321,40.03,75735.09,1.91,-0.08555,6e-05,11.08497]
[1779851722066,40.03,75735.09,1.91,-0.08555,6e-05,11.08497]
[1779851722136,40.03,75735.09,1.91,-0.08555,6e-05,11.08497]
[1779851722067,40.03,75733.74,1.91,-0.08563,6e-05,11.09197]
[1779851722182,40.03,75733.74,1.91,-0.08563,6e-05,11.09197]
[1779851722245,40.03,75733.74,1.91,-0.08563,6e-05,11.09197]
[1779851722824,40.03,75733.74,1.91,-0.08563,6e-05,11.09191]
[1779851724413,40.03,75734.59,1.91,-0.08558,6e-05,11.08749]
[1779851726240,40.03,75751.46,1.91,-0.08466,5e-05,10.99996]
[1779851726664,40.03,75751.46,1.91,-0.08466,5e-05,10.99996]
[1779851726755,40.03,75751.46,1.91,-0.08466,5e-05,10.99996]
[1779851726851,40.03,75754.17,1.91,-0.08451,5e-05,10.9857]
[1779851730243,40.02,75754.72,1.91,-0.08447,5e-05,10.98221]
[1779851730262,40.02,75754.72,1.91,-0.08447,5e-05,10.98221]
[1779851730326,40.02,75754.63,1.91,-0.08447,5e-05,10.98267]
[1779851732288,40.02,75754.63,1.91,-0.08445,5e-05,10.97886]
[1779851732892,40.02,75755.53,1.91,-0.0844,5e-05,10.974]
[1779851735714,40.02,75756.46,1.91,-0.08434,5e-05,10.969]
[1779851736384,40.02,75756.45,1.91,-0.08434,5e-05,10.96869]
[1779851736921,40.02,75761.26,1.91,-0.08408,5e-05,10.94366]
[1779851742963,40.02,75766.56,1.91,-0.0838,5e-05,10.91703]
[1779851747998,40.03,75765.53,1.91,-0.08386,5e-05,10.92359]
[1779851753036,40.03,75765.49,1.91,-0.08388,5e-05,10.92505]
[1779851758071,40.03,75765.33,1.91,-0.0839,5e-05,10.92717]
[1779851764113,40.03,75774.0,1.91,-0.08343,5e-05,10.88231]
[1779851769148,40.03,75779.75,1.91,-0.08312,5e-05,10.85276]
[1779851775193,40.03,75785.81,1.91,-0.0828,5e-05,10.82177]
[1779851780233,40.03,75783.96,1.91,-0.0829,5e-05,10.83148]
[1779851785261,40.03,75773.87,1.91,-0.08344,5e-05,10.88324]
[1779851790904,40.03,75773.21,1.91,-0.08347,5e-05,10.88648]
[1779851796341,40.03,75764.72,1.91,-0.08391,5e-05,10.92634]
[1779851798353,40.03,75751.44,1.91,-0.08463,5e-05,10.99467]
[1779851799883,40.03,75751.44,1.91,-0.08463,5e-05,10.99467]
[1779851799909,40.03,75751.19,1.91,-0.08464,5e-05,10.9962]
[1779851806410,40.03,75750.44,1.91,-0.08469,5e-05,11.00052]
[1779851811445,40.03,75751.62,1.91,-0.08461,5e-05,10.99338]
[1779851816480,40.03,75756.42,1.91,-0.08434,5e-05,10.96764]
[1779851821515,40.03,75757.66,1.91,-0.08427,5e-05,10.96046]
[1779851827557,40.02,75745.88,1.91,-0.0849,5e-05,11.0204]
[1779851830896,40.02,75746.22,1.91,-0.08488,5e-05,11.0182]
[1779851832645,40.02,75746.52,1.91,-0.08485,5e-05,11.0162]
[1779851832670,40.02,75748.72,1.91,-0.08473,5e-05,11.00457]
[1779851839641,40.02,75751.04,1.91,-0.08459,5e-05,10.99115]
[1779851844675,40.02,75750.95,1.91,-0.08459,5e-05,10.99064]
[1779851849712,40.01,75750.23,1.91,-0.08461,5e-05,10.99337]
[1779851854746,40.01,75747.9,1.91,-0.08471,5e-05,11.00108]
[1779851859782,40.01,75747.88,1.91,-0.0847,5e-05,11.00009]
[1779851864818,40.01,75748.78,1.91,-0.08464,5e-05,10.99431]
[1779851869852,40.01,75750.49,1.91,-0.08453,5e-05,10.98437]
[1779851874888,40.0,75751.59,1.91,-0.08446,5e-05,10.97761]
[1779851879923,40.0,75753.53,1.91,-0.08434,5e-05,10.96636]
[1779851885965,40.0,75754.25,1.91,-0.08429,5e-05,10.96148]
[1779851891002,40.0,75763.13,1.91,-0.0838,5e-05,10.91478]
[1779851897043,40.0,75762.36,1.91,-0.08384,5e-05,10.91807]
[1779851902078,39.99,75762.6,1.91,-0.08382,5e-05,10.91626]
[1779851907113,39.99,75764.37,1.91,-0.08372,5e-05,10.90656]
[1779851913155,39.99,75765.19,1.91,-0.08364,5e-05,10.8984]
[1779851918191,39.99,75765.08,1.91,-0.08365,5e-05,10.89855]
[1779851923227,39.99,75764.46,1.91,-0.08368,5e-05,10.90133]
[1779851929790,39.99,75763.77,1.91,-0.08371,5e-05,10.90464]
[1779851934921,39.99,75755.78,1.91,-0.08414,5e-05,10.94506]
[1779851940345,39.99,75758.8,1.91,-0.08396,5e-05,10.92855]
[1779851945380,39.99,75758.62,1.91,-0.08397,5e-05,10.92883]
[1779851950416,39.98,75759.5,1.91,-0.08391,5e-05,10.92365]
[1779851955450,39.98,75759.11,1.91,-0.08393,5e-05,10.92504]
[1779851961493,39.98,75766.05,1.91,-0.08354,5e-05,10.88866]
[1779851967383,39.98,75765.37,1.91,-0.08358,5e-05,10.89186]
[1779851972570,39.98,75764.61,1.91,-0.08359,5e-05,10.89184]
[1779851977605,39.98,75763.77,1.91,-0.08363,5e-05,10.89578]
[1779851982640,39.98,75763.48,1.91,-0.08364,5e-05,10.89687]
[1779851987674,39.98,75763.54,1.91,-0.08364,5e-05,10.89618]
[1779851994724,39.98,75762.91,1.91,-0.08367,5e-05,10.89891]
[1779851999759,39.98,75761.69,1.91,-0.08373,5e-05,10.90481]
[1779852001661,39.98,75761.51,1.91,-0.08374,5e-05,10.90557]
[1779852002450,39.98,75742.14,1.91,-0.08479,5e-05,11.00616]
[1779852005786,39.98,75738.23,1.91,-0.08501,5e-05,11.02663]
[1779852005829,39.98,75737.24,1.91,-0.08507,5e-05,11.03185]
[1779852010849,39.98,75736.73,1.91,-0.0851,5e-05,11.0349]
[1779852015884,39.98,75734.05,1.91,-0.08525,6e-05,11.04926]
[1779852020920,39.98,75732.33,1.91,-0.08535,6e-05,11.05859]
[1779852024788,39.98,75729.35,1.91,-0.08552,6e-05,11.07433]
[1779852024948,39.98,75729.35,1.91,-0.08552,6e-05,11.0744]
[1779852026797,39.98,75721.56,1.91,-0.08595,6e-05,11.11541]
[1779852033004,39.99,75720.22,1.91,-0.08603,6e-05,11.12141]
[1779852039048,39.99,75722.25,1.91,-0.08594,6e-05,11.11291]
[1779852044083,39.99,75730.65,1.91,-0.08549,6e-05,11.07104]
[1779852049119,39.99,75734.65,1.91,-0.08528,6e-05,11.05069]
[1779852055160,40.0,75738.04,1.91,-0.08509,5e-05,11.03354]
[1779852060195,40.0,75732.95,1.91,-0.08539,6e-05,11.06119]
[1779852065229,40.0,75729.83,1.91,-0.08558,6e-05,11.07951]
[1779852070264,40.01,75725.4,1.91,-0.08585,6e-05,11.10454]
[1779852075299,40.01,75724.82,1.91,-0.08589,6e-05,11.10871]
[1779852080372,40.01,75724.64,1.91,-0.0859,6e-05,11.10971]
[1779852086145,40.01,75726.05,1.91,-0.08582,6e-05,11.1025]
[1779852091413,40.01,75724.59,1.91,-0.08588,6e-05,11.10682]
[1779852096447,40.01,75723.82,1.91,-0.08593,6e-05,11.11089]
[1779852101483,40.01,75723.96,1.91,-0.08592,6e-05,11.11025]
[1779852107525,40.01,75724.07,1.91,-0.08591,6e-05,11.10979]
[1779852113567,40.01,75724.2,1.91,-0.08591,6e-05,11.10925]
[1779852118601,40.01,75727.56,1.91,-0.08573,6e-05,11.09204]
[1779852124643,40.01,75726.99,1.91,-0.08576,6e-05,11.09531]
[1779852129679,40.01,75722.72,1.91,-0.086,6e-05,11.11774]
[1779852136497,40.01,75720.62,1.91,-0.08611,6e-05,11.12867]
[1779852141716,40.01,75715.46,1.91,-0.08641,6e-05,11.15656]
[1779852147805,40.02,75718.03,1.91,-0.08629,6e-05,11.14528]
[1779852152841,40.02,75718.48,1.91,-0.08626,6e-05,11.14105]
[1779852157879,40.02,75719.57,1.91,-0.08621,6e-05,11.13689]
[1779852162915,40.03,75719.32,1.91,-0.08624,6e-05,11.13968]
[1779852168958,40.03,75719.37,1.91,-0.08626,6e-05,11.14118]
[1779852173992,40.03,75719.53,1.91,-0.08626,6e-05,11.1418]
[1779852180036,40.04,75712.65,1.91,-0.08666,6e-05,11.17918]
[1779852185147,40.04,75713.65,1.91,-0.08662,6e-05,11.17482]
[1779852191115,40.04,75716.36,1.91,-0.08648,6e-05,11.16216]
[1779852196153,40.04,75717.38,1.91,-0.08643,6e-05,11.15786]
[1779852201189,40.04,75717.79,1.91,-0.08642,6e-05,11.15674]
[1779852206223,40.05,75718.88,1.91,-0.08637,6e-05,11.15225]
[1779852211257,40.05,75719.57,1.91,-0.08632,6e-05,11.14608]
[1779852216298,40.05,75728.12,1.91,-0.08586,6e-05,11.10302]
[1779852221328,40.05,75735.67,1.91,-0.08545,6e-05,11.06425]
[1779852226367,40.05,75738.15,1.91,-0.08532,6e-05,11.05141]
[1779852231399,40.05,75738.3,1.91,-0.08531,6e-05,11.05074]
[1779852236434,40.05,75736.57,1.91,-0.0854,6e-05,11.05982]
[1779852240970,40.05,75730.32,1.91,-0.08575,6e-05,11.09232]
[1779852245523,40.05,75712.5,1.91,-0.08675,6e-05,11.18614]
[1779852247099,40.06,75714.88,1.91,-0.08662,6e-05,11.17411]
[1779852252549,40.06,75714.99,1.91,-0.08663,6e-05,11.17474]
[1779852257585,40.06,75716.77,1.91,-0.08654,6e-05,11.16644]
[1779852262619,40.06,75717.42,1.91,-0.08651,6e-05,11.16405]
[1779852267655,40.06,75709.35,1.91,-0.08697,6e-05,11.20687]
[1779852272872,40.06,75709.89,1.91,-0.08694,6e-05,11.20437]
[1779852278730,40.06,75710.08,1.91,-0.08692,6e-05,11.20069]
[1779852284909,40.07,75710.24,1.91,-0.08691,6e-05,11.20019]
[1779852287584,40.07,75728.43,1.91,-0.08591,6e-05,11.10589]
[1779852292829,40.07,75730.79,1.91,-0.08579,6e-05,11.09475]
[1779852294216,40.07,75730.79,1.91,-0.08579,6e-05,11.09475]
[1779852297411,40.07,75729.59,1.91,-0.08586,6e-05,11.10192]
[1779852302623,40.07,75736.56,1.91,-0.08549,6e-05,11.06664]
[1779852307708,40.07,75744.83,1.91,-0.08503,5e-05,11.02375]
[1779852311551,40.07,75746.65,1.91,-0.08493,5e-05,11.01446]
[1779852312675,40.07,75752.35,1.91,-0.08462,5e-05,10.98497]
[1779852312697,40.07,75752.35,1.91,-0.08462,5e-05,10.98497]
[1779852312713,40.07,75752.35,1.91,-0.08462,5e-05,10.98497]
[1779852312751,40.07,75752.35,1.91,-0.08462,5e-05,10.98497]
[1779852314717,40.07,75759.52,1.91,-0.08423,5e-05,10.94798]
[1779852314733,40.07,75759.52,1.91,-0.08423,5e-05,10.94798]
[1779852314743,40.07,75759.52,1.91,-0.08423,5e-05,10.94798]
[1779852314761,40.07,75759.52,1.91,-0.08423,5e-05,10.94798]
[1779852315710,40.07,75759.52,1.91,-0.08423,5e-05,10.94811]
[1779852321029,40.08,75754.5,1.91,-0.08452,5e-05,10.9749]
[1779852325221,40.08,75754.14,1.91,-0.08454,5e-05,10.97712]
[1779852325295,40.08,75763.84,1.91,-0.08401,5e-05,10.927]
[1779852327875,40.08,75762.47,1.91,-0.08409,5e-05,10.93434]
[1779852329068,40.08,75761.91,1.91,-0.08412,5e-05,10.93757]
[1779852329167,40.08,75762.03,1.91,-0.08412,5e-05,10.93695]
[1779852334193,40.08,75762.73,1.91,-0.08406,5e-05,10.9306]
[1779852340165,40.08,75757.46,1.91,-0.08434,5e-05,10.95689]
[1779852345204,40.08,75757.37,1.91,-0.08435,5e-05,10.95803]
[1779852350612,40.08,75760.7,1.91,-0.08418,5e-05,10.94158]
[1779852356283,40.08,75754.28,1.91,-0.08453,5e-05,10.97545]
[1779852361318,40.08,75756.03,1.91,-0.08444,5e-05,10.96683]
[1779852367362,40.08,75756.21,1.91,-0.08444,5e-05,10.9664]
[1779852373402,40.09,75754.85,1.91,-0.08453,5e-05,10.97474]
[1779852379444,40.09,75754.41,1.91,-0.08458,5e-05,10.97967]
[1779852384479,40.09,75754.67,1.91,-0.08459,5e-05,10.98055]
[1779852389514,40.1,75754.77,1.91,-0.0846,5e-05,10.98225]
[1779852395556,40.1,75756.87,1.91,-0.0845,5e-05,10.97078]
[1779852400591,40.11,75753.85,1.91,-0.08468,5e-05,10.98866]
[1779852406184,40.11,75753.13,1.91,-0.08474,5e-05,10.99412]
[1779852412675,40.11,75753.05,1.91,-0.08475,5e-05,10.99511]
[1779852417710,40.11,75756.08,1.91,-0.08459,5e-05,10.97989]
[1779852422767,40.12,75759.16,1.91,-0.08443,5e-05,10.96453]
[1779852425831,40.12,75760.05,1.91,-0.08438,5e-05,10.9602]
[1779852427419,40.12,75762.61,1.91,-0.08425,5e-05,10.94727]
[1779852427802,40.12,75763.3,1.91,-0.08421,5e-05,10.94386]
[1779852432838,40.12,75764.8,1.91,-0.08414,5e-05,10.9369]
[1779852437873,40.12,75764.87,1.91,-0.08414,5e-05,10.93733]
[1779852442910,40.12,75764.21,1.91,-0.08418,5e-05,10.94148]
[1779852448716,40.12,75765.1,1.91,-0.08414,5e-05,10.93777]
[1779852458786,40.13,75764.39,1.91,-0.08418,5e-05,10.93946]
[1779852464056,40.13,75765.5,1.91,-0.08412,5e-05,10.93445]
[1779852469091,40.13,75761.97,1.91,-0.08432,5e-05,10.95335]
[1779852474127,40.13,75761.01,1.91,-0.08438,5e-05,10.95877]
[1779852479163,40.13,75761.11,1.91,-0.08438,5e-05,10.95868]
[1779852481441,40.13,75761.28,1.91,-0.08437,5e-05,10.95797]
[1779852481507,40.13,75761.28,1.91,-0.08437,5e-05,10.95797]
[1779852481649,40.13,75755.23,1.91,-0.0847,5e-05,10.98931]
[1779852487218,40.13,75743.88,1.91,-0.08534,5e-05,11.04969]
[1779852492259,40.14,75742.59,1.91,-0.08542,5e-05,11.05751]
[1779852497293,40.14,75745.52,1.91,-0.08527,5e-05,11.0435]
[1779852503335,40.14,75744.48,1.91,-0.08535,5e-05,11.05083]
[1779852508373,40.15,75738.2,1.91,-0.08571,6e-05,11.08479]
[1779852513406,40.15,75738.03,1.91,-0.0857,6e-05,11.08262]
[1779852518406,40.15,75736.87,1.91,-0.08576,6e-05,11.08872]
[1779852523407,40.15,75744.04,1.91,-0.08537,5e-05,11.05167]
[1779852529588,40.15,75734.6,1.91,-0.08591,6e-05,11.10209]
[1779852535562,40.15,75733.09,1.91,-0.08601,6e-05,11.11185]
[1779852540602,40.16,75729.79,1.91,-0.08621,6e-05,11.13045]
[1779852545632,40.16,75726.87,1.91,-0.08638,6e-05,11.14671]
[1779852550667,40.16,75727.16,1.91,-0.08638,6e-05,11.14632]
[1779852555703,40.16,75725.55,1.91,-0.08648,6e-05,11.1558]
[1779852560738,40.17,75726.86,1.91,-0.08642,6e-05,11.15009]
[1779852565774,40.17,75725.65,1.91,-0.08649,6e-05,11.1575]
[1779852570808,40.17,75724.41,1.91,-0.08657,6e-05,11.16504]
[1779852575844,40.17,75724.38,1.91,-0.08656,6e-05,11.16289]
[1779852580881,40.17,75728.67,1.91,-0.08634,6e-05,11.14181]
[1779852585916,40.18,75730.95,1.91,-0.08623,6e-05,11.13131]
[1779852590952,40.18,75731.83,1.91,-0.08619,6e-05,11.12808]
[1779852595986,40.18,75734.38,1.91,-0.08607,6e-05,11.11619]
[1779852601022,40.18,75742.53,1.91,-0.08561,6e-05,11.07374]
[1779852606063,40.18,75743.9,1.91,-0.08554,5e-05,11.06647]
[1779852609337,40.18,75746.87,1.91,-0.08537,5e-05,11.05102]
[1779852609341,40.18,75746.87,1.91,-0.08537,5e-05,11.05102]
[1779852609347,40.18,75746.87,1.91,-0.08537,5e-05,11.05102]
[1779852610085,40.18,75747.84,1.91,-0.08532,5e-05,11.046]
[1779852612871,40.18,75752.05,1.91,-0.08509,5e-05,11.02427]
[1779852614222,40.18,75751.17,1.91,-0.08514,5e-05,11.02888]
[1779852615121,40.18,75751.55,1.91,-0.08512,5e-05,11.02695]
[1779852620156,40.18,75750.86,1.91,-0.08516,5e-05,11.03061]
[1779852626198,40.18,75751.72,1.91,-0.08511,5e-05,11.02629]
[1779852631233,40.18,75751.92,1.91,-0.08508,5e-05,11.02193]
[1779852636268,40.18,75758.57,1.91,-0.08472,5e-05,10.98778]
[1779852641303,40.18,75758.82,1.91,-0.08471,5e-05,10.98691]
[1779852646339,40.18,75756.92,1.91,-0.08482,5e-05,10.99715]
[1779852651379,40.19,75752.54,1.91,-0.08506,5e-05,11.02017]
[1779852656408,40.19,75749.68,1.91,-0.08522,5e-05,11.03509]
[1779852661443,40.19,75749.79,1.91,-0.08521,5e-05,11.03458]
[1779852666479,40.19,75751.34,1.91,-0.08513,5e-05,11.02661]
[1779852671514,40.19,75750.31,1.91,-0.08518,5e-05,11.03198]
[1779852674532,40.19,75743.48,1.91,-0.08557,5e-05,11.06801]
[1779852674586,40.19,75743.19,1.91,-0.08558,5e-05,11.06981]
[1779852680355,40.19,75742.99,1.91,-0.08561,6e-05,11.07256]
[1779852685611,40.19,75743.46,1.91,-0.0856,5e-05,11.07149]
[1779852690705,40.2,75744.92,1.91,-0.08553,5e-05,11.06503]
[1779852692212,40.2,75745.15,1.91,-0.08553,5e-05,11.06439]
[1779852692214,40.2,75745.15,1.91,-0.08553,5e-05,11.06439]
[1779852692764,40.2,75745.84,1.91,-0.08546,5e-05,11.05724]
[1779852697765,40.2,75745.73,1.91,-0.08547,5e-05,11.05747]
[1779852702791,40.2,75745.89,1.91,-0.08545,5e-05,11.05623]
[1779852707814,40.19,75746.26,1.91,-0.08543,5e-05,11.0539]
[1779852712819,40.19,75746.81,1.91,-0.08539,5e-05,11.05064]
[1779852717825,40.19,75744.59,1.91,-0.08551,5e-05,11.06174]
[1779852722825,40.19,75743.08,1.91,-0.08559,5e-05,11.06918]
[1779852727850,40.19,75743.92,1.91,-0.08554,5e-05,11.06448]
[1779852732872,40.19,75745.1,1.91,-0.08547,5e-05,11.058]
[1779852737875,40.19,75748.83,1.91,-0.08527,5e-05,11.03845]
[1779852742894,40.19,75743.1,1.91,-0.08559,5e-05,11.06882]
[1779852747916,40.19,75743.1,1.91,-0.0856,5e-05,11.07011]
[1779852752931,40.2,75743.25,1.91,-0.08558,5e-05,11.06718]
[1779852756882,40.2,75741.5,1.91,-0.08569,6e-05,11.07723]
[1779852762158,40.2,75740.56,1.91,-0.08576,6e-05,11.08349]
[1779852767191,40.2,75738.64,1.91,-0.08587,6e-05,11.09456]
[1779852772227,40.21,75737.94,1.91,-0.08592,6e-05,11.09929]
[1779852777261,40.21,75736.3,1.91,-0.08602,6e-05,11.10885]
[1779852782297,40.21,75735.64,1.91,-0.08607,6e-05,11.11333]
[1779852787332,40.21,75733.14,1.91,-0.08622,6e-05,11.12732]
[1779852792368,40.21,75731.73,1.91,-0.08631,6e-05,11.13562]
[1779852797403,40.22,75732.11,1.91,-0.0863,6e-05,11.13464]
[1779852802743,40.22,75725.86,1.91,-0.08665,6e-05,11.1678]
[1779852806390,40.22,75714.15,1.91,-0.08731,6e-05,11.22931]
[1779852807211,40.22,75714.15,1.91,-0.08731,6e-05,11.22931]
[1779852813513,40.22,75710.2,1.91,-0.08751,6e-05,11.24702]
[1779852818549,40.22,75710.4,1.91,-0.0875,6e-05,11.24613]
[1779852823584,40.22,75710.51,1.91,-0.0875,6e-05,11.24562]
[1779852828619,40.22,75713.76,1.91,-0.08732,6e-05,11.22872]
[1779852833841,40.22,75715.64,1.91,-0.08721,6e-05,11.21896]
[1779852839695,40.22,75716.08,1.91,-0.08719,6e-05,11.21669]
[1779852845411,40.22,75715.27,1.91,-0.08723,6e-05,11.22091]
[1779852850772,40.22,75706.38,1.91,-0.08773,6e-05,11.26719]
[1779852855811,40.22,75705.54,1.91,-0.08777,6e-05,11.27149]
[1779852860844,40.22,75703.76,1.91,-0.08787,6e-05,11.28074]
[1779852865878,40.22,75705.42,1.91,-0.08778,6e-05,11.27214]
[1779852870961,40.22,75704.86,1.91,-0.08781,6e-05,11.2752]
[1779852876954,40.22,75702.52,1.91,-0.08792,6e-05,11.28421]
[1779852882997,40.22,75702.71,1.91,-0.08792,6e-05,11.28339]
[1779852888033,40.22,75701.92,1.91,-0.08796,6e-05,11.28767]
[1779852893069,40.22,75706.17,1.91,-0.08773,6e-05,11.26574]
[1779852898108,40.22,75706.68,1.91,-0.0877,6e-05,11.2634]
[1779852905159,40.22,75705.12,1.91,-0.08779,6e-05,11.27198]
[1779852911204,40.22,75701.53,1.91,-0.088,6e-05,11.29093]
[1779852916237,40.22,75690.21,1.91,-0.08863,6e-05,11.34993]
[1779852917600,40.22,75688.63,1.91,-0.08872,6e-05,11.35812]
[1779852917809,40.22,75688.63,1.91,-0.08872,6e-05,11.35812]
[1779852918276,40.22,75688.63,1.91,-0.08872,6e-05,11.35812]
[1779852918336,40.22,75660.32,1.91,-0.09033,6e-05,11.50703]
[1779852918923,40.22,75660.32,1.91,-0.09033,6e-05,11.50703]
[1779852918955,40.22,75660.32,1.91,-0.09033,6e-05,11.50703]
[1779852918967,40.22,75660.32,1.91,-0.09033,6e-05,11.50703]
[1779852919003,40.22,75660.32,1.91,-0.09033,6e-05,11.50703]
[1779852919033,40.22,75660.32,1.91,-0.09033,6e-05,11.50703]
[1779852919090,40.22,75660.32,1.91,-0.09033,6e-05,11.50703]
[1779852919113,40.22,75660.32,1.91,-0.09033,6e-05,11.50703]
[1779852919446,40.22,75660.32,1.91,-0.09033,6e-05,11.50703]
[1779852919389,40.22,75648.06,1.91,-0.09104,6e-05,11.57167]
[1779852919510,40.22,75648.06,1.91,-0.09104,6e-05,11.57167]
[1779852919541,40.22,75648.06,1.91,-0.09104,6e-05,11.57167]
[1779852919708,40.22,75648.06,1.91,-0.09104,6e-05,11.57167]
[1779852919753,40.22,75648.06,1.91,-0.09104,6e-05,11.57167]
[1779852920015,40.22,75648.06,1.91,-0.09104,6e-05,11.57167]
[1779852920059,40.22,75648.06,1.91,-0.09104,6e-05,11.57167]
[1779852920365,40.22,75648.06,1.91,-0.09104,6e-05,11.57167]
[1779852920419,40.22,75648.06,1.91,-0.09104,6e-05,11.57167]
[1779852920450,40.22,75648.06,1.91,-0.09104,6e-05,11.57167]
[1779852920381,40.22,75647.55,1.91,-0.09107,6e-05,11.57426]
[1779852920511,40.22,75647.55,1.91,-0.09107,6e-05,11.57426]
[1779852920540,40.22,75647.55,1.91,-0.09107,6e-05,11.57426]
[1779852920553,40.22,75647.55,1.91,-0.09107,6e-05,11.57426]
[1779852920566,40.22,75647.55,1.91,-0.09107,6e-05,11.57426]
[1779852920612,40.22,75647.55,1.91,-0.09107,6e-05,11.57426]
[1779852921280,40.22,75647.55,1.91,-0.09106,6e-05,11.57415]
[1779852924219,40.22,75646.35,1.91,-0.09114,6e-05,11.58061]
[1779852924251,40.22,75646.35,1.91,-0.09114,6e-05,11.58061]
[1779852924345,40.22,75639.31,1.91,-0.09154,6e-05,11.61804]
[1779852926198,40.22,75639.31,1.91,-0.09155,6e-05,11.61823]
[1779852926317,40.22,75638.07,1.91,-0.09162,6e-05,11.62496]
[1779852931352,40.23,75639.44,1.91,-0.09153,6e-05,11.61524]
[1779852936385,40.23,75632.65,1.91,-0.09193,6e-05,11.65193]
[1779852941193,40.23,75633.47,1.91,-0.09189,6e-05,11.64815]
[1779852941421,40.23,75633.43,1.91,-0.09189,6e-05,11.64851]
[1779852946456,40.23,75628.87,1.91,-0.09217,6e-05,11.67407]
[1779852951490,40.23,75628.62,1.91,-0.0922,6e-05,11.67657]
[1779852957050,40.24,75630.1,1.91,-0.09212,6e-05,11.66907]
[1779852962337,40.24,75634.2,1.91,-0.09188,6e-05,11.64797]
[1779852967604,40.24,75637.94,1.91,-0.09167,6e-05,11.62874]
[1779852973646,40.24,75637.15,1.91,-0.09173,6e-05,11.63351]
[1779852978681,40.24,75637.85,1.91,-0.09169,6e-05,11.63029]
[1779852983907,40.24,75638.36,1.91,-0.09166,6e-05,11.62797]
[1779852989759,40.24,75638.64,1.91,-0.09166,6e-05,11.62713]
[1779852994797,40.24,75639.04,1.91,-0.09161,6e-05,11.62201]
[1779852999832,40.24,75637.74,1.91,-0.09169,6e-05,11.62931]
[1779853004867,40.24,75638.09,1.91,-0.09168,6e-05,11.62791]
[1779853009902,40.25,75637.58,1.91,-0.09171,6e-05,11.63106]
[1779853014937,40.25,75641.76,1.91,-0.09148,6e-05,11.60948]
[1779853019972,40.25,75642.38,1.91,-0.09145,6e-05,11.60687]
[1779853025011,40.25,75640.43,1.91,-0.09157,6e-05,11.61789]
[1779853030045,40.25,75641.65,1.91,-0.0915,6e-05,11.61218]
[1779853035080,40.25,75642.06,1.91,-0.09149,6e-05,11.61084]
[1779853040113,40.25,75641.4,1.91,-0.09154,6e-05,11.61537]
[1779853045150,40.26,75642.03,1.91,-0.09151,6e-05,11.61291]
[1779853050186,40.26,75636.09,1.91,-0.09186,6e-05,11.64504]
[1779853055221,40.26,75636.26,1.91,-0.09184,6e-05,11.64129]
[1779853060256,40.26,75641.78,1.91,-0.09152,6e-05,11.6128]
[1779853065292,40.26,75642.05,1.91,-0.09152,6e-05,11.61211]
[1779853070327,40.26,75640.54,1.91,-0.09161,6e-05,11.6208]
[1779853076004,40.26,75640.65,1.91,-0.09161,6e-05,11.62073]
[1779853081403,40.27,75640.65,1.91,-0.09162,6e-05,11.62159]
[1779853086439,40.27,75641.41,1.91,-0.09158,6e-05,11.61821]
[1779853091766,40.27,75645.81,1.91,-0.09134,6e-05,11.59561]
[1779853096919,40.27,75646.15,1.91,-0.09133,6e-05,11.59491]
[1779853102551,40.27,75645.3,1.91,-0.09139,6e-05,11.60055]
[1779853107585,40.28,75649.27,1.91,-0.09117,6e-05,11.5806]
[1779853112621,40.3,75649.07,1.91,-0.09126,6e-05,11.58804]
[1779853117660,40.31,75647.45,1.91,-0.09141,6e-05,11.60176]
[1779853122691,40.32,75649.29,1.91,-0.09136,6e-05,11.59739]
[1779853127289,40.32,75655.61,1.91,-0.091,6e-05,11.56462]
[1779853127292,40.32,75656.38,1.91,-0.09097,6e-05,11.5614]
[1779853132499,40.32,75657.4,1.91,-0.09092,6e-05,11.55687]
[1779853133260,40.32,75657.86,1.91,-0.0909,6e-05,11.55505]
[1779853133677,40.32,75658.7,1.91,-0.09085,6e-05,11.55094]
[1779853138805,40.33,75659.01,1.91,-0.09085,6e-05,11.55083]
[1779853143842,40.33,75659.58,1.91,-0.09084,6e-05,11.5493]
[1779853151183,40.33,75658.12,1.91,-0.09093,6e-05,11.5581]
[1779853153717,40.33,75658.25,1.91,-0.09093,6e-05,11.55849]
[1779853153986,40.33,75649.02,1.91,-0.09147,6e-05,11.60757]
[1779853161005,40.34,75641.81,1.91,-0.0919,6e-05,11.64641]
[1779853161853,40.34,75641.75,1.91,-0.0919,6e-05,11.647]
[1779853161881,40.34,75641.75,1.91,-0.0919,6e-05,11.647]
[1779853161968,40.34,75641.75,1.91,-0.0919,6e-05,11.64714]
[1779853167004,40.34,75639.0,1.91,-0.09207,6e-05,11.66232]
[1779853172199,40.34,75636.47,1.91,-0.0922,6e-05,11.67277]
[1779853178080,40.34,75637.86,1.91,-0.09212,6e-05,11.66597]
[1779853183115,40.34,75638.5,1.91,-0.09211,6e-05,11.66488]
[1779853188151,40.35,75635.6,1.91,-0.09232,6e-05,11.68373]
[1779853193185,40.36,75635.22,1.91,-0.09236,6e-05,11.68754]
[1779853198220,40.36,75638.52,1.91,-0.09217,6e-05,11.67036]
[1779853201845,40.36,75642.33,1.91,-0.09197,6e-05,11.65203]
[1779853202249,40.36,75644.08,1.91,-0.09188,6e-05,11.64379]
[1779853206445,40.37,75654.24,1.91,-0.09134,6e-05,11.59456]
[1779853206753,40.37,75654.24,1.91,-0.09134,6e-05,11.59456]
[1779853206734,40.38,75663.86,1.91,-0.09082,6e-05,11.54712]
[1779853207287,40.38,75664.53,1.91,-0.09078,6e-05,11.5436]
[1779853211205,40.38,75674.14,1.91,-0.09024,6e-05,11.49397]
[1779853211266,40.38,75674.14,1.91,-0.09024,6e-05,11.49397]
[1779853211790,40.38,75673.95,1.91,-0.09025,6e-05,11.49527]
[1779853213207,40.38,75673.21,1.91,-0.0903,6e-05,11.49974]
[1779853213329,40.38,75672.99,1.91,-0.09031,6e-05,11.5009]
[1779853218365,40.38,75671.38,1.91,-0.09042,6e-05,11.51108]
[1779853223399,40.39,75674.81,1.91,-0.09024,6e-05,11.49456]
[1779853228435,40.39,75673.05,1.91,-0.09036,6e-05,11.50534]
[1779853233470,40.39,75673.97,1.91,-0.0903,6e-05,11.4985]
[1779853239511,40.4,75675.49,1.91,-0.09023,6e-05,11.4922]
[1779853244587,40.4,75671.37,1.91,-0.09048,6e-05,11.5148]
[1779853250589,40.4,75671.81,1.91,-0.09047,6e-05,11.51392]
[1779853256630,40.4,75673.31,1.91,-0.0904,6e-05,11.50737]
[1779853261665,40.41,75666.92,1.91,-0.09077,6e-05,11.54204]
[1779853266700,40.41,75664.47,1.91,-0.09092,6e-05,11.55594]
[1779853271735,40.41,75663.19,1.91,-0.09101,6e-05,11.56366]
[1779853276770,40.41,75659.66,1.91,-0.09122,6e-05,11.58319]
[1779853281805,40.41,75657.99,1.91,-0.09133,6e-05,11.59295]
[1779853286842,40.42,75655.02,1.91,-0.09151,6e-05,11.60956]
[1779853291879,40.42,75653.62,1.91,-0.09158,6e-05,11.61444]
[1779853296915,40.42,75653.16,1.91,-0.09161,6e-05,11.61786]
[1779853301948,40.42,75650.5,1.91,-0.09178,6e-05,11.63287]
[1779853306983,40.42,75649.24,1.91,-0.09186,6e-05,11.64053]
[1779853312652,40.43,75648.71,1.91,-0.0919,6e-05,11.64413]
[1779853312742,40.43,75649.03,1.91,-0.09189,6e-05,11.64286]
[1779853317956,40.44,75650.35,1.91,-0.09186,6e-05,11.64039]
[1779853323816,40.45,75652.48,1.91,-0.09181,6e-05,11.63582]
[1779853328210,40.45,75654.69,1.91,-0.09169,6e-05,11.62514]
[1779853330260,40.45,75656.75,1.91,-0.09157,6e-05,11.61469]
[1779853334746,40.45,75656.91,1.91,-0.09157,6e-05,11.61405]
[1779853337155,40.45,75644.01,1.91,-0.09233,6e-05,11.68325]
[1779853343242,40.46,75638.07,1.91,-0.09272,6e-05,11.7192]
[1779853348391,40.47,75638.9,1.91,-0.0927,6e-05,11.71719]
[1779853355326,40.47,75641.72,1.91,-0.09252,6e-05,11.69952]
[1779853360364,40.47,75642.49,1.91,-0.09248,6e-05,11.69595]
[1779853363123,40.47,75641.82,1.91,-0.09252,6e-05,11.6997]
[1779853368420,40.47,75640.0,1.91,-0.09263,6e-05,11.70993]
[1779853373456,40.47,75639.11,1.91,-0.09269,6e-05,11.7151]
[1779853378491,40.47,75639.95,1.91,-0.09265,6e-05,11.71125]
[1779853383528,40.48,75639.24,1.91,-0.09269,6e-05,11.71548]
[1779853388563,40.48,75638.6,1.91,-0.09273,6e-05,11.71933]
[1779853393599,40.48,75638.24,1.91,-0.09276,6e-05,11.7217]
[1779853398634,40.48,75639.79,1.91,-0.09268,6e-05,11.7145]
[1779853400046,40.48,75641.8,1.91,-0.09257,6e-05,11.70402]
[1779853405683,40.48,75640.53,1.91,-0.09265,6e-05,11.71142]
[1779853410729,40.48,75639.86,1.91,-0.09269,6e-05,11.71555]
[1779853412362,40.48,75635.62,1.91,-0.09292,6e-05,11.73485]
[1779853414876,40.48,75632.11,1.91,-0.09313,6e-05,11.75373]
[1779853420792,40.49,75628.92,1.91,-0.09334,6e-05,11.77321]
[1779853421615,40.49,75628.92,1.91,-0.09334,6e-05,11.77321]
[1779853423812,40.49,75643.99,1.91,-0.09247,6e-05,11.69421]
[1779853428846,40.49,75649.06,1.91,-0.09219,6e-05,11.66827]
[1779853433882,40.49,75651.61,1.91,-0.09205,6e-05,11.65555]
[1779853439022,40.49,75649.17,1.91,-0.09219,6e-05,11.66888]
[1779853441731,40.5,75649.67,1.91,-0.09217,6e-05,11.66657]
[1779853446972,40.5,75637.25,1.91,-0.0929,6e-05,11.73373]
[1779853453017,40.5,75636.11,1.91,-0.09299,6e-05,11.74157]
[1779853458052,40.51,75635.61,1.91,-0.09304,6e-05,11.74568]
[1779853461481,40.51,75635.0,1.91,-0.09308,6e-05,11.74977]
[1779853466941,40.51,75642.78,1.91,-0.09265,6e-05,11.71042]
[1779853472150,40.51,75641.92,1.91,-0.0927,6e-05,11.71365]
[1779853477192,40.52,75642.46,1.91,-0.09268,6e-05,11.71267]
[1779853486032,40.53,75641.22,1.91,-0.09279,6e-05,11.72258]
[1779853491289,40.53,75640.59,1.91,-0.09285,6e-05,11.72777]
[1779853497019,40.53,75640.5,1.91,-0.09287,6e-05,11.72937]
[1779853502367,40.54,75639.55,1.91,-0.09295,6e-05,11.73737]
[1779853507541,40.54,75643.41,1.91,-0.09274,6e-05,11.71803]
[1779853513224,40.54,75629.58,1.91,-0.09356,6e-05,11.79194]
[1779853521500,40.55,75627.74,1.91,-0.09369,6e-05,11.80391]
[1779853527870,40.55,75629.66,1.91,-0.09358,6e-05,11.79469]
[1779853529555,40.55,75643.93,1.91,-0.09276,6e-05,11.72034]
[1779853535598,40.55,75646.08,1.91,-0.09262,6e-05,11.70623]
[1779853542647,40.55,75644.89,1.91,-0.0927,6e-05,11.71303]
[1779853548689,40.55,75646.7,1.91,-0.0926,6e-05,11.70385]
[1779853554512,40.55,75648.38,1.91,-0.0925,6e-05,11.69531]
[1779853560003,40.55,75649.27,1.91,-0.09246,6e-05,11.69124]
[1779853564716,40.56,75645.51,1.91,-0.09268,6e-05,11.71187]
[1779853566273,40.56,75644.23,1.91,-0.09276,6e-05,11.71922]
[1779853574870,40.56,75642.03,1.91,-0.09292,6e-05,11.73312]
[1779853576411,40.56,75641.02,1.91,-0.09298,6e-05,11.73867]
[1779853581920,40.57,75633.39,1.91,-0.09343,6e-05,11.77993]
[1779853586954,40.57,75636.68,1.91,-0.09325,6e-05,11.76344]
[1779853591990,40.57,75637.07,1.91,-0.09321,6e-05,11.7588]
[1779853597025,40.57,75636.12,1.91,-0.09328,6e-05,11.76467]
[1779853602060,40.57,75635.5,1.91,-0.09332,6e-05,11.76871]
[1779853607096,40.57,75636.46,1.91,-0.09328,6e-05,11.76441]
[1779853612130,40.58,75637.91,1.91,-0.0932,6e-05,11.75753]
[1779853617165,40.58,75638.17,1.91,-0.09319,6e-05,11.75694]
[1779853622200,40.58,75639.04,1.91,-0.09315,6e-05,11.75314]
[1779853627235,40.58,75640.45,1.91,-0.09308,6e-05,11.7465]
[1779853629350,40.58,75642.81,1.91,-0.09294,6e-05,11.73443]
[1779853635291,40.58,75648.34,1.91,-0.09264,6e-05,11.70672]
[1779853640326,40.59,75648.68,1.91,-0.09263,6e-05,11.70621]
[1779853647600,40.59,75646.45,1.91,-0.09277,6e-05,11.71918]
[1779853653424,40.59,75645.43,1.91,-0.09283,6e-05,11.72299]
[1779853660476,40.6,75647.19,1.91,-0.09275,6e-05,11.71548]
[1779853665506,40.6,75644.21,1.91,-0.09293,6e-05,11.73239]
[1779853670542,40.6,75643.18,1.91,-0.09301,6e-05,11.73898]
[1779853675578,40.6,75641.8,1.91,-0.0931,6e-05,11.74736]
[1779853682720,40.61,75641.6,1.91,-0.09312,6e-05,11.74928]
[1779853688670,40.61,75629.9,1.91,-0.09382,6e-05,11.81248]
[1779853693313,40.61,75629.84,1.91,-0.09382,6e-05,11.81313]
[1779853698702,40.61,75625.56,1.91,-0.09408,6e-05,11.8362]
[1779853699454,40.61,75625.63,1.91,-0.09408,6e-05,11.83589]
[1779853699748,40.61,75626.14,1.91,-0.09405,6e-05,11.83325]
[1779853703312,40.61,75619.32,1.91,-0.09445,6e-05,11.86971]
[1779853703974,40.61,75619.09,1.91,-0.09447,6e-05,11.87158]
[1779853706203,40.61,75607.72,1.91,-0.09515,6e-05,11.93233]
[1779853706353,40.61,75607.72,1.91,-0.09515,6e-05,11.93233]
[1779853706233,40.61,75589.99,1.91,-0.0962,6e-05,12.02665]
[1779853706818,40.61,75589.99,1.91,-0.0962,6e-05,12.02665]
[1779853706940,40.61,75589.99,1.91,-0.0962,6e-05,12.02665]
[1779853707036,40.61,75589.99,1.91,-0.0962,6e-05,12.02665]
[1779853707125,40.61,75589.99,1.91,-0.0962,6e-05,12.02665]
[1779853707306,40.61,75589.99,1.91,-0.0962,6e-05,12.02665]
[1779853707361,40.61,75589.99,1.91,-0.0962,6e-05,12.02665]
[1779853707537,40.61,75583.98,1.91,-0.09656,6e-05,12.0587]
[1779853707574,40.61,75583.98,1.91,-0.09656,6e-05,12.0587]
[1779853707687,40.61,75583.98,1.91,-0.09656,6e-05,12.0587]
[1779853707701,40.61,75583.98,1.91,-0.09656,6e-05,12.0587]
[1779853707721,40.61,75583.98,1.91,-0.09656,6e-05,12.0587]
[1779853707830,40.61,75583.98,1.91,-0.09656,6e-05,12.0587]
[1779853708009,40.61,75582.09,1.91,-0.09668,6e-05,12.0688]
[1779853709739,40.61,75582.09,1.91,-0.09668,6e-05,12.06882]
[1779853709776,40.61,75582.09,1.91,-0.09668,6e-05,12.06882]
[1779853710134,40.61,75582.09,1.91,-0.09668,6e-05,12.06882]
[1779853710236,40.61,75581.99,1.91,-0.09668,6e-05,12.06938]
[1779853711777,40.61,75581.99,1.91,-0.09668,6e-05,12.06938]
[1779853716893,40.61,75584.08,1.91,-0.09654,6e-05,12.05504]
[1779853721930,40.61,75573.73,1.91,-0.09715,6e-05,12.10996]
[1779853726965,40.61,75584.24,1.91,-0.09653,6e-05,12.05409]
[1779853732002,40.62,75581.18,1.91,-0.09671,6e-05,12.07076]
[1779853736278,40.62,75547.05,1.91,-0.09877,6e-05,12.25312]
[1779853736722,40.62,75547.05,1.91,-0.09877,6e-05,12.25312]
[1779853736775,40.62,75547.05,1.91,-0.09877,6e-05,12.25312]
[1779853737004,40.62,75547.05,1.91,-0.09877,6e-05,12.25312]
[1779853737121,40.62,75547.05,1.91,-0.09877,6e-05,12.25312]
[1779853737221,40.61,75504.58,1.91,-0.10135,6e-05,12.47917]
[1779853737892,40.61,75504.58,1.91,-0.10135,6e-05,12.47917]
[1779853738108,40.61,75526.5,1.91,-0.1,6e-05,12.36089]
[1779853739371,40.61,75526.5,1.91,-0.1,6e-05,12.36089]
[1779853739387,40.61,75533.48,1.91,-0.09957,6e-05,12.32358]
[1779853739486,40.61,75533.48,1.91,-0.09957,6e-05,12.32358]
[1779853739748,40.61,75533.48,1.91,-0.09957,6e-05,12.32358]
[1779853739817,40.61,75533.48,1.91,-0.09957,6e-05,12.32358]
[1779853740281,40.61,75533.48,1.91,-0.09957,6e-05,12.32358]
[1779853740378,40.61,75535.01,1.91,-0.09948,6e-05,12.31533]
[1779853745112,40.61,75518.79,1.91,-0.10047,6e-05,12.40203]
[1779853749445,40.61,75533.11,1.91,-0.09959,6e-05,12.32478]
[1779853752790,40.61,75538.49,1.91,-0.09926,6e-05,12.2964]
[1779853752925,40.61,75538.49,1.91,-0.09926,6e-05,12.2964]
[1779853753171,40.61,75543.8,1.91,-0.09894,6e-05,12.26795]
[1779853754796,40.61,75548.87,1.91,-0.09863,6e-05,12.24084]
[1779853754830,40.61,75548.87,1.91,-0.09863,6e-05,12.24084]
[1779853755186,40.61,75557.21,1.91,-0.09813,6e-05,12.19633]
[1779853756869,40.61,75558.87,1.91,-0.09803,6e-05,12.18758]
[1779853756894,40.61,75558.87,1.91,-0.09803,6e-05,12.18758]
[1779853757199,40.61,75556.71,1.91,-0.09816,6e-05,12.19924]
[1779853758899,40.61,75557.52,1.91,-0.09811,6e-05,12.19503]
[1779853759213,40.61,75559.05,1.91,-0.09802,6e-05,12.18697]
[1779853764259,40.61,75561.73,1.91,-0.09787,6e-05,12.17336]
[1779853769283,40.61,75562.75,1.91,-0.09781,6e-05,12.16853]
[1779853774318,40.62,75564.2,1.91,-0.09771,6e-05,12.158]
[1779853779353,40.62,75567.37,1.91,-0.09753,6e-05,12.14185]
[1779853784388,40.62,75567.85,1.91,-0.09751,6e-05,12.14011]
[1779853790432,40.62,75568.36,1.91,-0.09749,6e-05,12.13834]
[1779853795465,40.62,75569.44,1.91,-0.09743,6e-05,12.13333]
[1779853800500,40.62,75559.59,1.91,-0.09803,6e-05,12.18628]
[1779853800528,40.62,75559.59,1.91,-0.09803,6e-05,12.18628]
[1779853800595,40.62,75559.59,1.91,-0.09803,6e-05,12.18628]
[1779853801964,40.62,75552.4,1.91,-0.09847,6e-05,12.22502]
[1779853802069,40.62,75549.22,1.91,-0.09866,6e-05,12.24231]
[1779853802562,40.62,75549.22,1.91,-0.09866,6e-05,12.24231]
[1779853806315,40.63,75528.74,1.91,-0.09993,6e-05,12.35377]
[1779853808405,40.63,75531.99,1.91,-0.09973,6e-05,12.33632]
[1779853813603,40.63,75546.55,1.91,-0.09887,6e-05,12.26045]
[1779853818696,40.63,75546.98,1.91,-0.09885,6e-05,12.25919]
[1779853820339,40.63,75553.93,1.91,-0.09844,6e-05,12.22227]
[1779853820428,40.63,75553.93,1.91,-0.09844,6e-05,12.22227]
[1779853820529,40.64,75553.78,1.91,-0.09845,6e-05,12.2237]
[1779853822476,40.64,75553.78,1.91,-0.09845,6e-05,12.2237]
[1779853822480,40.64,75556.51,1.91,-0.09829,6e-05,12.20974]
[1779853827703,40.64,75556.13,1.91,-0.09833,6e-05,12.21344]
[1779853832737,40.64,75563.97,1.91,-0.09785,6e-05,12.16972]
[1779853837772,40.65,75569.76,1.91,-0.09753,6e-05,12.14074]
[1779853839633,40.65,75569.85,1.91,-0.09753,6e-05,12.14067]
[1779853839883,40.65,75569.85,1.91,-0.09753,6e-05,12.14067]
[1779853840158,40.65,75571.34,1.91,-0.09745,6e-05,12.13354]
[1779853845827,40.65,75583.11,1.91,-0.09675,6e-05,12.07197]
[1779853848410,40.65,75580.45,1.91,-0.09691,6e-05,12.08594]
[1779853848455,40.65,75580.45,1.91,-0.09691,6e-05,12.08594]
[1779853848481,40.65,75567.02,1.91,-0.09772,6e-05,12.1575]
[1779853850560,40.65,75570.27,1.91,-0.09752,6e-05,12.14035]
[1779853851414,40.65,75570.27,1.91,-0.09752,6e-05,12.14042]
[1779853851448,40.65,75570.27,1.91,-0.09752,6e-05,12.14042]
[1779853851564,40.65,75571.26,1.91,-0.09746,6e-05,12.13524]
[1779853853258,40.65,75575.51,1.91,-0.09721,6e-05,12.11281]
[1779853853291,40.65,75575.51,1.91,-0.09721,6e-05,12.11281]
[1779853853331,40.65,75573.19,1.91,-0.09735,6e-05,12.12517]
[1779853855292,40.65,75573.19,1.91,-0.09735,6e-05,12.1253]
[1779853855345,40.65,75576.97,1.91,-0.09713,6e-05,12.10541]
[1779853861490,40.66,75573.57,1.91,-0.09734,6e-05,12.12406]
[1779853866982,40.66,75585.3,1.91,-0.09664,6e-05,12.06195]
[1779853873026,40.66,75581.96,1.91,-0.09683,6e-05,12.07915]
[1779853878065,40.65,75576.03,1.91,-0.09718,6e-05,12.11024]
[1779853879411,40.65,75576.03,1.91,-0.09718,6e-05,12.11024]
[1779853879510,40.66,75555.94,1.91,-0.0984,6e-05,12.21789]
[1779853882636,40.66,75557.59,1.91,-0.0983,6e-05,12.20934]
[1779853883496,40.66,75557.59,1.91,-0.0983,6e-05,12.20934]
[1779853883596,40.66,75571.28,1.91,-0.09748,6e-05,12.13632]
[1779853889142,40.66,75575.93,1.91,-0.0972,6e-05,12.11222]
[1779853894178,40.66,75579.84,1.91,-0.09694,6e-05,12.08759]
[1779853900222,40.66,75575.75,1.91,-0.09718,6e-05,12.10882]
[1779853905254,40.65,75571.9,1.91,-0.09741,6e-05,12.12881]
[1779853910327,40.65,75573.12,1.91,-0.09733,6e-05,12.12187]
[1779853916335,40.65,75569.98,1.91,-0.09751,6e-05,12.13763]
[1779853921372,40.65,75572.11,1.91,-0.09737,6e-05,12.1257]
[1779853926405,40.65,75572.85,1.91,-0.09732,6e-05,12.12122]
[1779853931440,40.65,75571.98,1.91,-0.09737,6e-05,12.12524]
[1779853936474,40.65,75571.93,1.91,-0.09736,6e-05,12.12488]
[1779853941511,40.65,75575.48,1.91,-0.09714,6e-05,12.10539]
[1779853946544,40.64,75574.05,1.91,-0.09722,6e-05,12.11247]
[1779853951580,40.64,75570.5,1.91,-0.09741,6e-05,12.1272]
[1779853956614,40.64,75571.2,1.91,-0.09736,6e-05,12.12277]
[1779853961628,40.64,75571.42,1.91,-0.09734,6e-05,12.12103]
[1779853963831,40.64,75556.45,1.91,-0.09824,6e-05,12.20085]
[1779853970487,40.64,75559.19,1.91,-0.09807,6e-05,12.18632]
[1779853975554,40.64,75565.93,1.91,-0.09767,6e-05,12.15061]
[1779853982800,40.64,75568.72,1.91,-0.09751,6e-05,12.13627]
[1779853985839,40.64,75582.88,1.91,-0.09666,6e-05,12.06111]
[1779853990856,40.64,75580.35,1.91,-0.09681,6e-05,12.07407]
[1779853995890,40.64,75573.24,1.91,-0.09723,6e-05,12.11143]
[1779854000925,40.64,75573.42,1.91,-0.09721,6e-05,12.10993]
[1779854005960,40.64,75572.41,1.91,-0.09727,6e-05,12.11481]
[1779854010997,40.64,75571.76,1.91,-0.0973,6e-05,12.11784]
[1779854018044,40.64,75570.37,1.91,-0.09736,6e-05,12.12125]
[1779854019513,40.64,75570.37,1.91,-0.09736,6e-05,12.12125]
[1779854019532,40.64,75570.37,1.91,-0.09736,6e-05,12.12125]
[1779854019548,40.64,75570.37,1.91,-0.09736,6e-05,12.12125]
[1779854019570,40.64,75570.37,1.91,-0.09736,6e-05,12.12125]
[1779854019642,40.64,75567.98,1.91,-0.0975,6e-05,12.13386]
[1779854025277,40.64,75556.43,1.91,-0.09819,6e-05,12.19498]
[1779854025492,40.63,75557.02,1.91,-0.09815,6e-05,12.19149]
[1779854031450,40.63,75559.42,1.91,-0.098,6e-05,12.17785]
[1779854037516,40.63,75563.03,1.91,-0.09777,6e-05,12.15774]
[1779854043220,40.63,75571.28,1.91,-0.09726,6e-05,12.11286]
[1779854048255,40.63,75569.75,1.91,-0.09735,6e-05,12.12057]
[1779854053291,40.63,75559.7,1.91,-0.09795,6e-05,12.17361]
[1779854058324,40.63,75566.63,1.91,-0.09752,6e-05,12.13588]
[1779854063360,40.62,75564.79,1.91,-0.09763,6e-05,12.14504]
[1779854068395,40.62,75566.69,1.91,-0.0975,6e-05,12.13416]
[1779854074436,40.62,75567.01,1.91,-0.09745,6e-05,12.1281]
[1779854079474,40.62,75569.8,1.91,-0.09728,6e-05,12.11306]
[1779854084508,40.62,75569.56,1.91,-0.09729,6e-05,12.11371]
[1779854089543,40.62,75570.08,1.91,-0.09725,6e-05,12.11029]
[1779854094580,40.62,75571.73,1.91,-0.09715,6e-05,12.10088]
[1779854101631,40.62,75571.53,1.91,-0.09715,6e-05,12.10111]
[1779854106703,40.61,75566.63,1.91,-0.09744,6e-05,12.12713]
[1779854112710,40.62,75564.44,1.91,-0.09758,6e-05,12.13941]
[1779854117743,40.62,75564.27,1.91,-0.09759,6e-05,12.14072]
[1779854122778,40.62,75561.77,1.91,-0.09775,6e-05,12.15444]
[1779854127813,40.62,75563.29,1.91,-0.09766,6e-05,12.14664]
[1779854132848,40.62,75560.74,1.91,-0.0978,6e-05,12.15712]
[1779854137883,40.62,75562.4,1.91,-0.0977,6e-05,12.14863]
[1779854143867,40.62,75571.33,1.91,-0.09717,6e-05,12.10147]
[1779854149394,40.62,75572.93,1.91,-0.09707,6e-05,12.09277]
[1779854155653,40.62,75574.22,1.91,-0.09699,6e-05,12.08545]
[1779854164636,40.62,75576.26,1.91,-0.09686,6e-05,12.07419]
[1779854170108,40.62,75576.04,1.91,-0.09687,6e-05,12.07509]
[1779854174667,40.62,75576.34,1.91,-0.09685,6e-05,12.07336]
[1779854174691,40.62,75576.34,1.91,-0.09685,6e-05,12.07336]
[1779854174700,40.62,75576.34,1.91,-0.09685,6e-05,12.07336]
[1779854174900,40.62,75575.84,1.91,-0.09688,6e-05,12.076]
[1779854180180,40.62,75576.92,1.91,-0.09682,6e-05,12.0702]
[1779854185216,40.62,75571.86,1.91,-0.09712,6e-05,12.09712]
[1779854187103,40.62,75571.71,1.91,-0.09713,6e-05,12.0979]
[1779854187228,40.62,75570.3,1.91,-0.09721,6e-05,12.1054]
[1779854192262,40.62,75570.05,1.91,-0.0972,6e-05,12.10312]
[1779854197299,40.62,75568.86,1.91,-0.09727,6e-05,12.10942]
[1779854202335,40.62,75567.97,1.91,-0.09733,6e-05,12.11408]
[1779854207369,40.62,75568.52,1.91,-0.09729,6e-05,12.11112]
[1779854215426,40.62,75567.88,1.91,-0.09733,6e-05,12.11454]
[1779854216496,40.62,75567.88,1.91,-0.09733,6e-05,12.11454]
[1779854217861,40.62,75570.11,1.91,-0.0972,6e-05,12.10266]
[1779854217915,40.62,75577.42,1.91,-0.09675,6e-05,12.06342]
[1779854219897,40.62,75577.42,1.91,-0.09675,6e-05,12.06342]
[1779854224491,40.62,75590.91,1.91,-0.09595,6e-05,11.99151]
[1779854229524,40.61,75588.18,1.91,-0.0961,6e-05,12.00546]
[1779854234559,40.62,75584.24,1.91,-0.09635,6e-05,12.02708]
[1779854239945,40.62,75585.43,1.91,-0.09627,6e-05,12.02013]
[1779854245636,40.61,75586.55,1.91,-0.09619,6e-05,12.01312]
[1779854251678,40.61,75585.15,1.91,-0.09624,6e-05,12.01569]
[1779854256713,40.61,75585.09,1.91,-0.09623,6e-05,12.01489]
[1779854261748,40.61,75587.42,1.91,-0.09608,6e-05,12.00161]
[1779854266783,40.6,75587.21,1.91,-0.09608,6e-05,12.00186]
[1779854271819,40.6,75588.79,1.91,-0.09598,6e-05,11.99261]
[1779854276854,40.6,75588.77,1.91,-0.09597,6e-05,11.99185]
[1779854281888,40.6,75576.7,1.91,-0.09669,6e-05,12.05613]
[1779854286931,40.6,75573.03,1.91,-0.09691,6e-05,12.07568]
[1779854287060,40.6,75565.01,1.91,-0.09739,6e-05,12.11843]
[1779854287129,40.6,75565.01,1.91,-0.09739,6e-05,12.11843]
[1779854287930,40.6,75565.01,1.91,-0.09739,6e-05,12.11834]
[1779854290022,40.6,75539.4,1.91,-0.09894,6e-05,12.25495]
[1779854295913,40.6,75537.64,1.91,-0.09903,6e-05,12.26309]
[1779854297911,40.6,75537.9,1.91,-0.09902,6e-05,12.26165]
[1779854298013,40.6,75537.08,1.91,-0.09907,6e-05,12.26602]
[1779854303037,40.6,75536.55,1.91,-0.0991,6e-05,12.26877]
[1779854308072,40.6,75537.2,1.91,-0.09906,6e-05,12.26526]
[1779854314118,40.6,75536.19,1.91,-0.0991,6e-05,12.26728]
[1779854319963,40.6,75533.83,1.91,-0.09924,6e-05,12.28008]
[1779854325192,40.6,75533.27,1.91,-0.09928,6e-05,12.28322]
[1779854330226,40.6,75531.07,1.91,-0.09941,6e-05,12.29515]
[1779854335702,40.6,75527.34,1.91,-0.09964,6e-05,12.31521]
[1779854341307,40.6,75529.26,1.91,-0.09952,6e-05,12.30487]
[1779854346343,40.6,75540.76,1.91,-0.09882,6e-05,12.24262]
[1779854351378,40.59,75547.02,1.91,-0.09843,6e-05,12.20827]
[1779854356412,40.6,75548.07,1.91,-0.09837,6e-05,12.20334]
[1779854361447,40.6,75548.72,1.91,-0.09834,6e-05,12.20047]
[1779854366481,40.6,75549.99,1.91,-0.09827,6e-05,12.19423]
[1779854371517,40.6,75550.96,1.91,-0.09819,6e-05,12.18608]
[1779854376552,40.6,75550.23,1.91,-0.09824,6e-05,12.19048]
[1779854381588,40.6,75551.13,1.91,-0.09819,6e-05,12.18612]
[1779854386624,40.6,75550.43,1.91,-0.09824,6e-05,12.19026]
[1779854391659,40.6,75551.97,1.91,-0.09815,6e-05,12.1824]
[1779854396693,40.6,75565.03,1.91,-0.09736,6e-05,12.1127]
[1779854401774,40.6,75560.88,1.91,-0.0976,6e-05,12.13435]
[1779854403860,40.6,75546.95,1.91,-0.09844,6e-05,12.20853]
[1779854410118,40.6,75537.55,1.91,-0.09901,6e-05,12.2587]
[1779854412743,40.6,75532.85,1.91,-0.0993,6e-05,12.2838]
[1779854412844,40.6,75527.38,1.91,-0.09963,6e-05,12.3131]
[1779854419084,40.6,75525.6,1.91,-0.09974,6e-05,12.32211]
[1779854420934,40.6,75531.26,1.91,-0.09939,6e-05,12.29149]
[1779854420969,40.6,75536.48,1.91,-0.09907,6e-05,12.26338]
[1779854424895,40.6,75553.49,1.91,-0.09803,6e-05,12.17227]
[1779854430345,40.6,75562.16,1.91,-0.0975,6e-05,12.1252]
[1779854435976,40.6,75564.33,1.91,-0.09734,6e-05,12.10952]
[1779854441012,40.6,75572.1,1.91,-0.09687,6e-05,12.06808]
[1779854446048,40.6,75570.68,1.91,-0.09696,6e-05,12.07579]
[1779854451080,40.6,75571.93,1.91,-0.09689,6e-05,12.06934]
[1779854455880,40.6,75573.35,1.91,-0.0968,6e-05,12.062]
[1779854457930,40.6,75574.18,1.91,-0.09676,6e-05,12.05771]
[1779854457940,40.6,75574.18,1.91,-0.09676,6e-05,12.05771]
[1779854458128,40.6,75575.0,1.91,-0.09671,6e-05,12.05343]
[1779854463164,40.6,75578.56,1.91,-0.0965,6e-05,12.03496]
[1779854468198,40.6,75579.11,1.91,-0.09647,6e-05,12.03255]
[1779854473235,40.6,75574.18,1.91,-0.09677,6e-05,12.05923]
[1779854474362,40.6,75572.61,1.91,-0.09687,6e-05,12.06765]
[1779854475248,40.6,75572.32,1.91,-0.09689,6e-05,12.06925]
[1779854480751,40.6,75567.59,1.91,-0.09717,6e-05,12.09463]
[1779854486454,40.6,75557.03,1.91,-0.09781,6e-05,12.15085]
[1779854492367,40.6,75559.3,1.91,-0.09764,6e-05,12.13454]
[1779854497402,40.6,75564.94,1.91,-0.09729,6e-05,12.10403]
[1779854502438,40.6,75559.5,1.91,-0.09762,6e-05,12.13266]
[1779854507473,40.6,75558.32,1.91,-0.09768,6e-05,12.13838]
[1779854512508,40.6,75561.06,1.91,-0.09751,6e-05,12.12317]
[1779854517543,40.59,75562.86,1.91,-0.0974,6e-05,12.11306]
[1779854522504,40.59,75553.64,1.91,-0.09795,6e-05,12.16189]
[1779854522877,40.59,75553.64,1.91,-0.09795,6e-05,12.16189]
[1779854523135,40.59,75553.64,1.91,-0.09795,6e-05,12.16189]
[1779854523305,40.59,75541.46,1.91,-0.09869,6e-05,12.22709]
[1779854523347,40.59,75541.46,1.91,-0.09869,6e-05,12.22709]
[1779854523371,40.59,75541.46,1.91,-0.09869,6e-05,12.22709]
[1779854523676,40.59,75541.46,1.91,-0.09869,6e-05,12.22709]
[1779854523726,40.59,75541.46,1.91,-0.09869,6e-05,12.22709]
[1779854523737,40.59,75541.46,1.91,-0.09869,6e-05,12.22709]
[1779854524121,40.59,75541.46,1.91,-0.09869,6e-05,12.22709]
[1779854524146,40.59,75535.3,1.91,-0.09906,6e-05,12.26014]
[1779854525025,40.59,75535.3,1.91,-0.09906,6e-05,12.26014]
[1779854525117,40.59,75535.3,1.91,-0.09906,6e-05,12.26014]
[1779854525171,40.59,75535.3,1.91,-0.09906,6e-05,12.26014]
[1779854525192,40.59,75535.3,1.91,-0.09906,6e-05,12.26014]
[1779854525225,40.59,75535.3,1.91,-0.09906,6e-05,12.26014]
[1779854525227,40.59,75534.07,1.91,-0.09914,6e-05,12.26671]
[1779854525725,40.59,75534.07,1.91,-0.09914,6e-05,12.26671]
[1779854525729,40.59,75534.07,1.91,-0.09914,6e-05,12.26671]
[1779854525745,40.59,75534.07,1.91,-0.09914,6e-05,12.26671]
[1779854525782,40.59,75532.41,1.91,-0.09924,6e-05,12.27562]
[1779854527416,40.59,75532.41,1.91,-0.09924,6e-05,12.27559]
[1779854527462,40.59,75532.41,1.91,-0.09924,6e-05,12.27559]
[1779854527725,40.59,75531.79,1.91,-0.09928,6e-05,12.27888]
[1779854529811,40.59,75531.79,1.91,-0.09928,6e-05,12.27884]
[1779854529845,40.59,75531.79,1.91,-0.09928,6e-05,12.27884]
[1779854530008,40.59,75537.82,1.91,-0.09891,6e-05,12.24646]
[1779854531586,40.59,75537.82,1.91,-0.09891,6e-05,12.24646]
[1779854531607,40.59,75537.82,1.91,-0.09891,6e-05,12.24646]
[1779854531856,40.59,75537.82,1.91,-0.09891,6e-05,12.24646]
[1779854531875,40.59,75537.82,1.91,-0.09891,6e-05,12.24646]
[1779854531914,40.59,75534.62,1.91,-0.0991,6e-05,12.26364]
[1779854533934,40.59,75534.62,1.91,-0.0991,6e-05,12.26364]
[1779854533984,40.59,75527.79,1.91,-0.09952,6e-05,12.30029]
[1779854539357,40.59,75529.46,1.91,-0.09942,6e-05,12.29111]
[1779854544733,40.59,75530.83,1.91,-0.09933,6e-05,12.2837]
[1779854549767,40.59,75531.46,1.91,-0.09929,6e-05,12.28032]
[1779854554802,40.59,75531.0,1.91,-0.0993,6e-05,12.27937]
[1779854559838,40.59,75530.46,1.91,-0.09933,6e-05,12.28242]
[1779854566886,40.59,75529.42,1.91,-0.0994,6e-05,12.28818]
[1779854571979,40.59,75528.94,1.91,-0.09943,6e-05,12.29085]
[1779854577075,40.59,75528.44,1.91,-0.09946,6e-05,12.29366]
[1779854583015,40.59,75521.65,1.91,-0.09988,6e-05,12.33004]
[1779854589045,40.59,75526.35,1.91,-0.09959,6e-05,12.30458]
[1779854594084,40.59,75527.19,1.91,-0.09953,6e-05,12.30005]
[1779854600126,40.59,75526.1,1.91,-0.0996,6e-05,12.30583]
[1779854605173,40.59,75526.19,1.91,-0.09959,6e-05,12.30526]
[1779854610200,40.59,75527.71,1.91,-0.0995,6e-05,12.29705]
[1779854616243,40.59,75527.22,1.91,-0.09951,6e-05,12.29616]
[1779854621278,40.59,75527.25,1.91,-0.0995,6e-05,12.29599]
[1779854626313,40.59,75527.34,1.91,-0.0995,6e-05,12.2955]
[1779854631352,40.59,75531.75,1.91,-0.09923,6e-05,12.27193]
[1779854636387,40.59,75531.86,1.91,-0.09923,6e-05,12.27154]
[1779854641423,40.59,75536.2,1.91,-0.09896,6e-05,12.24859]
[1779854646458,40.6,75532.8,1.91,-0.09918,6e-05,12.26723]
[1779854652296,40.6,75535.58,1.91,-0.09901,6e-05,12.25267]
[1779854657533,40.6,75535.65,1.91,-0.09901,6e-05,12.25272]
[1779854662569,40.6,75539.08,1.91,-0.0988,6e-05,12.23394]
[1779854663644,40.6,75552.85,1.91,-0.09796,6e-05,12.16006]
[1779854669619,40.59,75556.12,1.91,-0.09776,6e-05,12.14211]
[1779854674654,40.59,75553.9,1.91,-0.09786,6e-05,12.15007]
[1779854680009,40.6,75543.24,1.91,-0.09851,6e-05,12.20759]
[1779854685731,40.6,75544.5,1.91,-0.09844,6e-05,12.20151]
[1779854690766,40.6,75544.37,1.91,-0.09846,6e-05,12.20273]
[1779854695801,40.6,75542.76,1.91,-0.09855,6e-05,12.21078]
[1779854700837,40.59,75539.54,1.91,-0.09874,6e-05,12.22731]
[1779854706464,40.6,75537.39,1.91,-0.09887,6e-05,12.23907]
[1779854711568,40.6,75535.0,1.91,-0.09902,6e-05,12.25201]
[1779854716949,40.6,75533.35,1.91,-0.09912,6e-05,12.26089]
[1779854722991,40.6,75529.69,1.91,-0.09934,6e-05,12.28053]
[1779854728024,40.6,75527.29,1.91,-0.09949,6e-05,12.29345]
[1779854734070,40.6,75529.06,1.91,-0.09936,6e-05,12.28055]
[1779854739103,40.6,75527.75,1.91,-0.09944,6e-05,12.28761]
[1779854744147,40.6,75529.4,1.91,-0.09934,6e-05,12.27876]
[1779854749239,40.6,75534.19,1.91,-0.09905,6e-05,12.25316]
[1779854755220,40.6,75544.15,1.91,-0.09845,6e-05,12.20039]
[1779854760251,40.6,75546.9,1.91,-0.09829,6e-05,12.18617]
[1779854765286,40.6,75545.93,1.91,-0.09835,6e-05,12.19178]
[1779854770321,40.6,75547.41,1.91,-0.09826,6e-05,12.18429]
[1779854776362,40.6,75548.26,1.91,-0.09822,6e-05,12.18018]
[1779854782406,40.6,75548.32,1.91,-0.09821,6e-05,12.17914]
[1779854790463,40.6,75550.39,1.91,-0.09807,6e-05,12.16707]
[1779854795498,40.6,75555.17,1.91,-0.09775,6e-05,12.13753]
[1779854801540,40.6,75554.99,1.91,-0.09775,6e-05,12.13778]
[1779854806575,40.59,75559.39,1.91,-0.09748,6e-05,12.11369]
[1779854811610,40.59,75564.42,1.91,-0.09717,6e-05,12.08634]
[1779854816644,40.59,75568.0,1.91,-0.09695,6e-05,12.06687]
[1779854822450,40.59,75568.56,1.91,-0.09692,6e-05,12.06358]
[1779854824086,40.59,75569.56,1.91,-0.09686,6e-05,12.05812]
[1779854824564,40.59,75569.92,1.91,-0.09683,6e-05,12.05614]
[1779854824803,40.59,75569.92,1.91,-0.09683,6e-05,12.05614]
[1779854825053,40.59,75569.92,1.91,-0.09683,6e-05,12.05614]
[1779854825169,40.59,75569.92,1.91,-0.09683,6e-05,12.05614]
[1779854825622,40.59,75595.14,1.91,-0.09533,6e-05,11.92199]
[1779854826858,40.59,75600.76,1.91,-0.09499,6e-05,11.89207]
[1779854828382,40.59,75600.61,1.91,-0.095,6e-05,11.89286]
[1779854828441,40.59,75600.61,1.91,-0.095,6e-05,11.89286]
[1779854828551,40.59,75599.5,1.91,-0.09507,6e-05,11.89859]
[1779854832081,40.59,75597.84,1.91,-0.09516,6e-05,11.90721]
[1779854832088,40.59,75597.84,1.91,-0.09516,6e-05,11.90721]
[1779854832129,40.59,75597.84,1.91,-0.09516,6e-05,11.90721]
[1779854832177,40.59,75591.85,1.91,-0.09552,6e-05,11.93889]
[1779854834090,40.59,75590.82,1.91,-0.09558,6e-05,11.9446]
[1779854834117,40.59,75590.82,1.91,-0.09558,6e-05,11.9446]
[1779854834481,40.59,75591.76,1.91,-0.09552,6e-05,11.93939]
[1779854836143,40.59,75591.76,1.91,-0.09552,6e-05,11.93939]
[1779854836239,40.59,75590.72,1.91,-0.09558,6e-05,11.9447]
[1779854841827,40.59,75594.39,1.91,-0.09537,6e-05,11.92588]
[1779854846861,40.59,75595.73,1.91,-0.0953,6e-05,11.91914]
[1779854851897,40.59,75589.45,1.91,-0.09565,6e-05,11.94949]
[1779854856932,40.59,75583.22,1.91,-0.09602,6e-05,11.98286]
[1779854861967,40.59,75582.7,1.91,-0.09606,6e-05,11.9858]
[1779854867181,40.59,75582.2,1.91,-0.09609,6e-05,11.98864]
[1779854873044,40.59,75580.18,1.91,-0.09619,6e-05,11.99778]
[1779854878079,40.59,75579.69,1.91,-0.09621,6e-05,11.999]
[1779854883114,40.59,75582.84,1.91,-0.096,6e-05,11.98093]
[1779854890443,40.58,75584.2,1.91,-0.09591,6e-05,11.97266]
[1779854896208,40.58,75590.52,1.91,-0.09553,6e-05,11.93815]
[1779854904057,40.58,75591.03,1.91,-0.09548,6e-05,11.93378]
[1779854909607,40.58,75589.52,1.91,-0.09556,6e-05,11.94099]
[1779854915341,40.57,75587.52,1.91,-0.09564,6e-05,11.94668]
[1779854920377,40.57,75587.87,1.91,-0.09561,6e-05,11.94446]
[1779854925412,40.57,75587.78,1.91,-0.09563,6e-05,11.94563]
[1779854930446,40.58,75584.98,1.91,-0.0958,6e-05,11.96132]
[1779854935482,40.58,75586.29,1.91,-0.09573,6e-05,11.95496]
[1779854940517,40.58,75587.39,1.91,-0.09567,6e-05,11.94973]
[1779854945553,40.58,75586.2,1.91,-0.09575,6e-05,11.95663]
[1779854950587,40.58,75585.3,1.91,-0.09581,6e-05,11.96199]
[1779854955622,40.58,75583.86,1.91,-0.0959,6e-05,11.97019]
[1779854961665,40.58,75583.25,1.91,-0.09594,6e-05,11.97409]
[1779854966698,40.58,75582.76,1.91,-0.09598,6e-05,11.97722]
[1779854973747,40.59,75582.59,1.91,-0.09597,6e-05,11.97538]
[1779854980477,40.59,75582.02,1.91,-0.09601,6e-05,11.97885]
[1779854989860,40.59,75581.64,1.91,-0.09605,6e-05,11.98218]
[1779855000938,40.59,75581.33,1.91,-0.09608,6e-05,11.98502]
[1779855005975,40.59,75571.46,1.91,-0.09667,6e-05,12.03718]
[1779855007415,40.59,75571.46,1.91,-0.09667,6e-05,12.03718]
[1779855008895,40.59,75571.05,1.91,-0.09668,6e-05,12.03878]
[1779855008900,40.59,75571.05,1.91,-0.09668,6e-05,12.03878]
[1779855009100,40.59,75569.46,1.91,-0.09678,6e-05,12.04695]
[1779855015414,40.59,75577.94,1.91,-0.09626,6e-05,12.00138]
[1779855021079,40.59,75584.32,1.91,-0.09589,6e-05,11.96815]
[1779855026116,40.59,75582.05,1.91,-0.09603,6e-05,11.9809]
[1779855031150,40.59,75580.0,1.91,-0.09614,6e-05,11.98883]
[1779855036186,40.59,75581.62,1.91,-0.09603,6e-05,11.97955]
[1779855041221,40.59,75581.78,1.91,-0.09601,6e-05,11.97781]
[1779855046561,40.59,75581.56,1.91,-0.09602,6e-05,11.97828]
[1779855052641,40.59,75581.89,1.91,-0.09599,6e-05,11.97547]
[1779855060353,40.58,75581.88,1.91,-0.09597,6e-05,11.97407]
[1779855065388,40.58,75574.58,1.91,-0.0964,6e-05,12.01211]
[1779855072436,40.58,75576.42,1.91,-0.09628,6e-05,12.0009]
[1779855077471,40.58,75577.14,1.91,-0.09622,6e-05,11.99612]
[1779855082509,40.57,75576.61,1.91,-0.09624,6e-05,11.99799]
[1779855087543,40.57,75577.22,1.91,-0.09619,6e-05,11.99361]
[1779855092579,40.57,75578.46,1.91,-0.09609,6e-05,11.98263]
[1779855097614,40.57,75577.83,1.91,-0.09612,6e-05,11.98512]
[1779855102650,40.57,75580.81,1.91,-0.09593,6e-05,11.96849]
[1779855107685,40.56,75581.56,1.91,-0.09588,6e-05,11.96377]
[1779855112720,40.56,75579.25,1.91,-0.09601,6e-05,11.97536]
[1779855117755,40.56,75579.81,1.91,-0.09597,6e-05,11.97168]
[1779855122790,40.56,75579.34,1.91,-0.09599,6e-05,11.97348]
[1779855127824,40.56,75579.85,1.91,-0.09595,6e-05,11.97009]
[1779855132860,40.56,75580.65,1.91,-0.09589,6e-05,11.96523]
[1779855137894,40.56,75582.39,1.91,-0.09578,6e-05,11.9554]
[1779855142931,40.56,75583.81,1.91,-0.09569,6e-05,11.94732]
[1779855150987,40.55,75587.78,1.91,-0.09545,6e-05,11.92556]
[1779855159048,40.55,75588.72,1.91,-0.09536,6e-05,11.91653]
[1779855164518,40.55,75589.71,1.91,-0.0953,6e-05,11.91115]
[1779855171136,40.55,75590.4,1.91,-0.09526,6e-05,11.90686]
[1779855176977,40.55,75586.29,1.91,-0.0955,6e-05,11.92822]
[1779855182214,40.55,75587.54,1.91,-0.09541,6e-05,11.92096]
[1779855188256,40.55,75588.55,1.91,-0.09535,6e-05,11.91496]
[1779855193290,40.55,75588.88,1.91,-0.09532,6e-05,11.91267]
[1779855198975,40.55,75584.58,1.91,-0.09557,6e-05,11.93505]
[1779855201347,40.55,75567.82,1.91,-0.09657,6e-05,12.02396]
[1779855206383,40.55,75562.71,1.91,-0.09688,6e-05,12.05119]
[1779855211417,40.54,75557.55,1.91,-0.09716,6e-05,12.07511]
[1779855217459,40.54,75558.41,1.91,-0.09711,6e-05,12.0701]
[1779855222493,40.54,75561.96,1.91,-0.09689,6e-05,12.05078]
[1779855227528,40.54,75559.0,1.91,-0.09706,6e-05,12.06622]
[1779855230608,40.54,75557.97,1.91,-0.09712,6e-05,12.07158]
[1779855232627,40.54,75556.77,1.91,-0.0972,6e-05,12.07783]
[1779855232719,40.54,75556.09,1.91,-0.09723,6e-05,12.0813]
[1779855238606,40.54,75553.22,1.91,-0.0974,6e-05,12.09625]
[1779855243648,40.54,75550.56,1.91,-0.09756,6e-05,12.11008]
[1779855247594,40.54,75548.86,1.91,-0.09766,6e-05,12.11895]
[1779855247672,40.54,75546.69,1.91,-0.09779,6e-05,12.13048]
[1779855251092,40.54,75537.92,1.91,-0.09832,6e-05,12.17706]
[1779855251700,40.54,75538.08,1.91,-0.09831,6e-05,12.17603]
[1779855256734,40.54,75537.25,1.91,-0.09835,6e-05,12.17947]
[1779855262066,40.53,75535.26,1.91,-0.09846,6e-05,12.18945]
[1779855269165,40.53,75523.01,1.91,-0.09919,6e-05,12.25368]
[1779855274271,40.53,75517.1,1.91,-0.09951,6e-05,12.2804]
[1779855279398,40.53,75518.5,1.91,-0.09941,6e-05,12.27129]
[1779855285937,40.52,75521.18,1.91,-0.09922,6e-05,12.25475]
[1779855290973,40.52,75523.86,1.91,-0.09904,6e-05,12.23888]
[1779855292038,40.52,75523.86,1.91,-0.09904,6e-05,12.23888]
[1779855292126,40.52,75526.79,1.91,-0.09886,6e-05,12.22287]
[1779855292986,40.52,75526.79,1.91,-0.09886,6e-05,12.22261]
[1779855298021,40.51,75516.88,1.91,-0.09945,6e-05,12.27463]
[1779855299865,40.51,75517.15,1.91,-0.09943,6e-05,12.27314]
[1779855300036,40.51,75516.82,1.91,-0.09945,6e-05,12.27488]
[1779855305072,40.51,75515.03,1.91,-0.09956,6e-05,12.28436]
[1779855310112,40.51,75513.01,1.91,-0.09968,6e-05,12.29511]
[1779855315957,40.51,75512.51,1.91,-0.09971,6e-05,12.29772]
[1779855321184,40.51,75511.93,1.91,-0.09975,6e-05,12.30078]
[1779855327032,40.51,75510.99,1.91,-0.09981,6e-05,12.30563]
[1779855332261,40.51,75511.59,1.91,-0.09974,6e-05,12.29861]
[1779855337296,40.51,75510.43,1.91,-0.09981,6e-05,12.30457]
[1779855342330,40.51,75511.19,1.91,-0.09976,6e-05,12.3002]
[1779855347378,40.51,75509.19,1.91,-0.09988,6e-05,12.31077]
[1779855350808,40.51,75493.97,1.91,-0.10082,6e-05,12.39281]
[1779855352299,40.51,75487.42,1.91,-0.10123,6e-05,12.42805]
[1779855356658,40.51,75489.83,1.91,-0.10107,6e-05,12.41448]
[1779855356834,40.51,75489.83,1.91,-0.10107,6e-05,12.41448]
[1779855356918,40.51,75485.98,1.91,-0.10131,6e-05,12.43512]
[1779855360596,40.51,75475.69,1.91,-0.10194,6e-05,12.49017]
[1779855360696,40.51,75476.07,1.91,-0.10192,6e-05,12.48811]
[1779855366513,40.51,75481.37,1.91,-0.10158,6e-05,12.45852]
[1779855370932,40.5,75502.66,1.91,-0.10025,6e-05,12.34263]
[1779855376582,40.5,75499.0,1.91,-0.10046,6e-05,12.36152]
[1779855381617,40.5,75497.43,1.91,-0.10055,6e-05,12.36926]
[1779855386653,40.5,75488.04,1.91,-0.10113,6e-05,12.41911]
[1779855391688,40.49,75488.21,1.91,-0.10106,6e-05,12.41161]
[1779855396721,40.47,75494.07,1.91,-0.10059,6e-05,12.37098]
[1779855401757,40.46,75490.55,1.91,-0.10076,6e-05,12.38528]
[1779855406792,40.47,75485.51,1.91,-0.10108,6e-05,12.41306]
[1779855411827,40.47,75484.14,1.91,-0.10117,6e-05,12.4209]
[1779855416862,40.47,75484.49,1.91,-0.10115,6e-05,12.41942]
[1779855421898,40.47,75477.52,1.91,-0.10159,6e-05,12.4575]
[1779855426932,40.47,75475.04,1.91,-0.10175,6e-05,12.47094]
[1779855432974,40.47,75471.44,1.91,-0.10197,6e-05,12.49031]
[1779855438046,40.47,75470.06,1.91,-0.10205,6e-05,12.49762]
[1779855445059,40.47,75468.27,1.91,-0.10216,6e-05,12.50696]
[1779855450248,40.47,75464.74,1.91,-0.10238,6e-05,12.52578]
[1779855456157,40.46,75464.79,1.91,-0.10235,6e-05,12.52154]
[1779855457094,40.46,75464.2,1.91,-0.10238,6e-05,12.52468]
[1779855458246,40.46,75462.63,1.91,-0.10248,6e-05,12.53313]
[1779855459155,40.46,75459.61,1.91,-0.10267,6e-05,12.54935]
[1779855464193,40.46,75456.85,1.91,-0.10284,6e-05,12.56372]
[1779855471241,40.46,75453.29,1.91,-0.10305,6e-05,12.58225]
[1779855476276,40.46,75456.21,1.91,-0.10286,6e-05,12.56566]
[1779855481311,40.46,75456.15,1.91,-0.10286,6e-05,12.5653]
[1779855486346,40.46,75456.72,1.91,-0.10281,6e-05,12.5615]
[1779855488772,40.46,75456.86,1.91,-0.1028,6e-05,12.5606]
[1779855491004,40.46,75452.27,1.91,-0.10309,6e-05,12.58533]
[1779855496415,40.46,75450.81,1.91,-0.10319,6e-05,12.59391]
[1779855501451,40.46,75457.93,1.91,-0.10273,6e-05,12.55465]
[1779855507339,40.45,75457.73,1.91,-0.10274,6e-05,12.55523]
[1779855515486,40.45,75454.27,1.91,-0.10292,6e-05,12.56926]
[1779855520792,40.45,75450.87,1.91,-0.10314,6e-05,12.58843]
[1779855526414,40.45,75441.63,1.91,-0.10373,6e-05,12.63913]
[1779855527682,40.45,75441.69,1.91,-0.10373,6e-05,12.63882]
[1779855528297,40.45,75441.69,1.91,-0.10373,6e-05,12.63882]
[1779855528559,40.45,75442.29,1.91,-0.10369,6e-05,12.63556]
[1779855528786,40.45,75442.29,1.91,-0.10369,6e-05,12.63556]
[1779855529210,40.45,75411.22,1.91,-0.10568,6e-05,12.80525]
[1779855529740,40.45,75411.22,1.91,-0.10568,6e-05,12.80525]
[1779855530049,40.45,75411.22,1.91,-0.10568,6e-05,12.80525]
[1779855530135,40.45,75408.7,1.91,-0.10584,6e-05,12.81882]
[1779855530631,40.45,75408.7,1.91,-0.10584,6e-05,12.81882]
[1779855533419,40.45,75407.49,1.91,-0.10591,6e-05,12.82492]
[1779855533485,40.45,75407.49,1.91,-0.10591,6e-05,12.82492]
[1779855534057,40.45,75407.49,1.91,-0.10591,6e-05,12.82492]
[1779855534073,40.45,75407.49,1.91,-0.10591,6e-05,12.82492]
[1779855534146,40.45,75408.16,1.91,-0.10587,6e-05,12.82104]
[1779855536167,40.45,75408.16,1.91,-0.10587,6e-05,12.8211]
[1779855536217,40.45,75408.16,1.91,-0.10587,6e-05,12.8211]
[1779855536263,40.45,75408.05,1.91,-0.10587,6e-05,12.82176]
[1779855538163,40.45,75408.05,1.91,-0.10587,6e-05,12.82154]
[1779855538179,40.45,75408.05,1.91,-0.10587,6e-05,12.82154]
[1779855538378,40.45,75406.28,1.91,-0.10598,6e-05,12.83101]
[1779855540214,40.45,75405.52,1.91,-0.10603,6e-05,12.83494]
[1779855540221,40.45,75399.69,1.91,-0.10641,6e-05,12.86696]
[1779855546086,40.45,75390.7,1.91,-0.10698,7e-05,12.91577]
[1779855551242,40.45,75390.7,1.91,-0.10698,7e-05,12.91539]
[1779855556939,40.45,75395.67,1.91,-0.10666,6e-05,12.88868]
[1779855562915,40.45,75409.38,1.91,-0.10577,6e-05,12.81278]
[1779855567949,40.45,75411.65,1.91,-0.10561,6e-05,12.79961]
[1779855572990,40.45,75413.68,1.91,-0.10545,6e-05,12.78449]
[1779855576118,40.45,75413.85,1.91,-0.10544,6e-05,12.7834]
[1779855576298,40.45,75413.85,1.91,-0.10544,6e-05,12.7834]
[1779855576358,40.45,75412.45,1.91,-0.10553,6e-05,12.79098]
[1779855578101,40.45,75412.45,1.91,-0.10553,6e-05,12.79089]
[1779855578234,40.45,75412.24,1.91,-0.10554,6e-05,12.79196]
[1779855583862,40.44,75411.58,1.91,-0.10558,6e-05,12.79511]
[1779855589106,40.44,75412.48,1.91,-0.10551,6e-05,12.78965]
[1779855594148,40.44,75409.32,1.91,-0.10571,6e-05,12.80646]
[1779855599178,40.44,75410.76,1.91,-0.10561,6e-05,12.79805]
[1779855604214,40.44,75410.61,1.91,-0.10562,6e-05,12.79834]
[1779855609252,40.44,75414.94,1.91,-0.10533,6e-05,12.77419]
[1779855614291,40.44,75421.69,1.91,-0.1049,6e-05,12.73705]
[1779855619326,40.44,75416.27,1.91,-0.10524,6e-05,12.76645]
[1779855624326,40.44,75416.77,1.91,-0.10521,6e-05,12.76355]
[1779855630403,40.44,75413.68,1.91,-0.1054,6e-05,12.77974]
[1779855635439,40.44,75413.42,1.91,-0.10538,6e-05,12.77703]
[1779855638459,40.43,75399.06,1.91,-0.10631,6e-05,12.85528]
[1779855643498,40.43,75388.81,1.91,-0.10697,7e-05,12.91124]
[1779855644747,40.43,75389.54,1.91,-0.10692,7e-05,12.9072]
[1779855645467,40.43,75389.54,1.91,-0.10692,7e-05,12.9072]
[1779855645476,40.43,75390.59,1.91,-0.10685,7e-05,12.9014]
[1779855645651,40.43,75390.59,1.91,-0.10685,7e-05,12.9014]
[1779855648717,40.43,75406.0,1.91,-0.10586,6e-05,12.817]
[1779855648845,40.43,75406.0,1.91,-0.10586,6e-05,12.817]
[1779855648848,40.43,75406.0,1.91,-0.10586,6e-05,12.817]
[1779855648880,40.43,75405.55,1.91,-0.10589,6e-05,12.81957]
[1779855654577,40.43,75404.55,1.91,-0.10595,6e-05,12.82503]
[1779855660273,40.43,75403.56,1.91,-0.106,6e-05,12.82963]
[1779855666444,40.43,75411.67,1.91,-0.10547,6e-05,12.78422]
[1779855672331,40.43,75404.18,1.91,-0.10595,6e-05,12.82484]
[1779855677428,40.43,75399.23,1.91,-0.10626,6e-05,12.85139]
[1779855682775,40.43,75389.96,1.91,-0.10687,7e-05,12.90247]
[1779855687811,40.43,75396.29,1.91,-0.10645,6e-05,12.86707]
[1779855692846,40.43,75400.99,1.91,-0.10611,6e-05,12.83711]
[1779855697881,40.42,75402.86,1.91,-0.10598,6e-05,12.82622]
[1779855702916,40.42,75408.85,1.91,-0.10559,6e-05,12.79313]
[1779855708958,40.42,75398.25,1.91,-0.10627,6e-05,12.85046]
[1779855713993,40.42,75400.53,1.91,-0.10612,6e-05,12.83738]
[1779855719029,40.42,75404.01,1.91,-0.10588,6e-05,12.81781]
[1779855724063,40.42,75405.36,1.91,-0.10579,6e-05,12.80996]
[1779855729099,40.42,75405.87,1.91,-0.10575,6e-05,12.80673]
[1779855730297,40.42,75405.87,1.91,-0.10575,6e-05,12.80673]
[1779855730396,40.42,75405.51,1.91,-0.10578,6e-05,12.80861]
[1779855736022,40.42,75405.28,1.91,-0.10579,6e-05,12.80949]
[1779855737472,40.42,75391.43,1.91,-0.10668,6e-05,12.8855]
[1779855743196,40.42,75388.61,1.91,-0.10686,7e-05,12.90015]
[1779855748556,40.42,75389.64,1.91,-0.10679,7e-05,12.89467]
[1779855751334,40.42,75391.46,1.91,-0.10667,6e-05,12.88408]
[1779855751546,40.42,75391.46,1.91,-0.10667,6e-05,12.88408]
[1779855751406,40.41,75390.9,1.91,-0.10668,6e-05,12.88341]
[1779855753393,40.41,75390.9,1.91,-0.10668,6e-05,12.88321]
[1779855759309,40.41,75392.66,1.91,-0.10655,6e-05,12.87225]
[1779855764345,40.41,75391.86,1.91,-0.10659,6e-05,12.87571]
[1779855773407,40.41,75392.59,1.91,-0.10652,6e-05,12.87011]
[1779855781464,40.4,75393.56,1.91,-0.10644,6e-05,12.86344]
[1779855786498,40.4,75392.73,1.91,-0.10649,6e-05,12.86723]
[1779855787634,40.4,75392.73,1.91,-0.10649,6e-05,12.86723]
[1779855787674,40.4,75392.58,1.91,-0.1065,6e-05,12.8679]
[1779855793547,40.4,75384.79,1.91,-0.107,7e-05,12.91015]
[1779855798583,40.4,75386.13,1.91,-0.10691,7e-05,12.90315]
[1779855801260,40.4,75387.04,1.91,-0.10686,7e-05,12.8986]
[1779855801604,40.4,75385.27,1.91,-0.10698,7e-05,12.90855]
[1779855806638,40.4,75385.54,1.91,-0.10697,7e-05,12.90801]
[1779855811673,40.41,75387.15,1.91,-0.10685,7e-05,12.89648]
[1779855816708,40.41,75389.74,1.91,-0.10669,6e-05,12.88325]
[1779855821744,40.41,75391.01,1.91,-0.10662,6e-05,12.87733]
[1779855827583,40.41,75388.79,1.91,-0.10678,7e-05,12.8907]
[1779855832822,40.42,75389.64,1.91,-0.10674,7e-05,12.88694]
[1779855837857,40.42,75390.36,1.91,-0.1067,6e-05,12.88386]
[1779855842892,40.42,75392.39,1.91,-0.10657,6e-05,12.87265]
[1779855848338,40.42,75396.11,1.91,-0.10632,6e-05,12.85171]
[1779855853972,40.41,75397.74,1.91,-0.10619,6e-05,12.84086]
[1779855859005,40.41,75396.77,1.91,-0.10624,6e-05,12.84481]
[1779855865051,40.41,75397.36,1.91,-0.10618,6e-05,12.84001]
[1779855870394,40.4,75403.53,1.91,-0.10577,6e-05,12.80524]
[1779855876129,40.4,75411.85,1.91,-0.1052,6e-05,12.75518]
[1779855881163,40.4,75411.79,1.91,-0.1052,6e-05,12.75507]
[1779855886198,40.4,75409.95,1.91,-0.10532,6e-05,12.76475]
[1779855892239,40.4,75407.77,1.91,-0.10545,6e-05,12.77629]
[1779855897275,40.4,75404.66,1.91,-0.10565,6e-05,12.79302]
[1779855902310,40.4,75402.66,1.91,-0.10577,6e-05,12.80372]
[1779855907573,40.4,75400.88,1.91,-0.10589,6e-05,12.81328]
[1779855913387,40.4,75400.65,1.91,-0.1059,6e-05,12.81426]
[1779855918421,40.4,75399.17,1.91,-0.10599,6e-05,12.8222]
[1779855923458,40.4,75398.92,1.91,-0.10601,6e-05,12.82341]
[1779855931513,40.4,75398.98,1.91,-0.10598,6e-05,12.81936]
[1779855936548,40.4,75397.66,1.91,-0.10606,6e-05,12.82649]
[1779855941585,40.4,75396.58,1.91,-0.10613,6e-05,12.8323]
[1779855946618,40.4,75395.69,1.91,-0.10619,6e-05,12.83706]
[1779855952662,40.39,75394.91,1.91,-0.10623,6e-05,12.84117]
[1779855957696,40.39,75394.5,1.91,-0.10626,6e-05,12.84327]
[1779855962732,40.39,75391.66,1.91,-0.10644,6e-05,12.85868]
[1779855968773,40.39,75390.61,1.91,-0.10651,6e-05,12.86407]
[1779855973811,40.39,75390.69,1.91,-0.1065,6e-05,12.86326]
[1779855978847,40.39,75390.71,1.91,-0.10649,6e-05,12.86276]
[1779855984889,40.39,75390.66,1.91,-0.10649,6e-05,12.86257]
[1779855989924,40.39,75390.93,1.91,-0.10647,6e-05,12.86068]
[1779855994963,40.39,75389.99,1.91,-0.1065,6e-05,12.86188]
[1779855999999,40.39,75389.97,1.91,-0.10649,6e-05,12.86158]
[1779856005034,40.39,75389.47,1.91,-0.10652,6e-05,12.86392]
[1779856010073,40.39,75393.6,1.91,-0.10625,6e-05,12.8409]
[1779856015108,40.39,75392.67,1.91,-0.10631,6e-05,12.84571]
[1779856020145,40.39,75390.75,1.91,-0.10643,6e-05,12.85596]
[1779856025179,40.38,75388.6,1.91,-0.10656,7e-05,12.86744]
[1779856030213,40.38,75388.25,1.91,-0.10658,7e-05,12.86895]
[1779856035249,40.38,75380.9,1.91,-0.10706,7e-05,12.90889]
[1779856040287,40.38,75389.76,1.91,-0.10647,6e-05,12.85946]
[1779856045319,40.38,75391.53,1.91,-0.10635,6e-05,12.8493]
[1779856051361,40.38,75394.11,1.91,-0.10615,6e-05,12.83125]
[1779856056396,40.38,75392.9,1.91,-0.10623,6e-05,12.83763]
[1779856062439,40.38,75391.23,1.91,-0.10633,6e-05,12.8464]
[1779856067475,40.38,75388.96,1.91,-0.10648,6e-05,12.85851]
[1779856072509,40.38,75388.05,1.91,-0.10653,7e-05,12.86304]
[1779856079343,40.38,75386.74,1.91,-0.10661,7e-05,12.86953]
[1779856084593,40.37,75387.82,1.91,-0.10653,7e-05,12.8631]
[1779856089630,40.37,75386.58,1.91,-0.10661,7e-05,12.8694]
[1779856094664,40.37,75387.27,1.91,-0.10655,7e-05,12.86496]
[1779856099700,40.37,75389.85,1.91,-0.10638,6e-05,12.85013]
[1779856104736,40.37,75393.73,1.91,-0.10612,6e-05,12.82819]
[1779856109771,40.37,75396.21,1.91,-0.10595,6e-05,12.81399]
[1779856114808,40.37,75398.53,1.91,-0.10577,6e-05,12.79715]
[1779856119841,40.37,75398.35,1.91,-0.10578,6e-05,12.79758]
[1779856124875,40.36,75399.25,1.91,-0.10571,6e-05,12.79204]
[1779856129911,40.36,75402.92,1.91,-0.10547,6e-05,12.77134]
[1779856134945,40.36,75402.66,1.91,-0.10548,6e-05,12.77222]
[1779856140988,40.36,75402.83,1.91,-0.10546,6e-05,12.77063]
[1779856146025,40.36,75402.28,1.91,-0.10549,6e-05,12.77301]
[1779856151060,40.36,75402.67,1.91,-0.10546,6e-05,12.77024]
[1779856156095,40.36,75404.05,1.91,-0.10536,6e-05,12.762]
[1779856162139,40.35,75404.32,1.91,-0.10533,6e-05,12.75972]
[1779856167173,40.35,75404.37,1.91,-0.10532,6e-05,12.75877]
[1779856172210,40.35,75403.97,1.91,-0.10533,6e-05,12.75773]
[1779856180062,40.36,75403.93,1.91,-0.10534,6e-05,12.759]
[1779856185298,40.36,75402.11,1.91,-0.10546,6e-05,12.76889]
[1779856190336,40.36,75400.78,1.91,-0.10555,6e-05,12.77673]
[1779856195372,40.36,75395.92,1.91,-0.10587,6e-05,12.804]
[1779856200523,40.36,75395.19,1.91,-0.10592,6e-05,12.80837]
[1779856206447,40.36,75389.83,1.91,-0.10628,6e-05,12.83825]
[1779856208081,40.36,75389.83,1.91,-0.10628,6e-05,12.83825]
[1779856208104,40.36,75382.27,1.91,-0.10677,7e-05,12.87987]
[1779856210649,40.36,75372.71,1.91,-0.10739,7e-05,12.93247]
[1779856210716,40.36,75372.71,1.91,-0.10739,7e-05,12.93247]
[1779856211001,40.36,75396.71,1.91,-0.10583,6e-05,12.80033]
[1779856211987,40.36,75396.71,1.91,-0.10583,6e-05,12.80033]
[1779856212159,40.36,75400.64,1.91,-0.10558,6e-05,12.77886]
[1779856215747,40.36,75383.09,1.91,-0.10672,7e-05,12.87549]
[1779856220039,40.36,75370.34,1.91,-0.10756,7e-05,12.94631]
[1779856221002,40.36,75370.34,1.91,-0.10756,7e-05,12.94631]
[1779856221089,40.36,75367.99,1.91,-0.10771,7e-05,12.95936]
[1779856222332,40.36,75368.34,1.91,-0.10769,7e-05,12.95751]
[1779856222437,40.36,75368.34,1.91,-0.10769,7e-05,12.95751]
[1779856223870,40.36,75367.43,1.91,-0.10775,7e-05,12.9626]
[1779856224188,40.36,75367.43,1.91,-0.10775,7e-05,12.9626]
[1779856224923,40.36,75361.37,1.91,-0.10815,7e-05,12.9961]
[1779856225570,40.36,75356.61,1.91,-0.10846,7e-05,13.02243]
[1779856226099,40.36,75356.61,1.91,-0.10846,7e-05,13.02243]
[1779856226140,40.36,75356.61,1.91,-0.10846,7e-05,13.02243]
[1779856226114,40.36,75334.63,1.91,-0.10992,7e-05,13.14398]
[1779856226656,40.36,75334.63,1.91,-0.10992,7e-05,13.14398]
[1779856227150,40.36,75334.63,1.91,-0.10992,7e-05,13.14398]
[1779856227138,40.36,75319.91,1.91,-0.1109,7e-05,13.2256]
[1779856227388,40.36,75319.91,1.91,-0.1109,7e-05,13.2256]
[1779856227496,40.36,75319.91,1.91,-0.1109,7e-05,13.2256]
[1779856227600,40.36,75319.91,1.91,-0.1109,7e-05,13.2256]
[1779856227684,40.36,75316.11,1.91,-0.11116,7e-05,13.24653]
[1779856228387,40.36,75316.11,1.91,-0.11116,7e-05,13.24653]
[1779856228475,40.36,75316.11,1.91,-0.11116,7e-05,13.24653]
[1779856228555,40.36,75316.11,1.91,-0.11116,7e-05,13.24653]
[1779856228626,40.36,75316.53,1.91,-0.11112,7e-05,13.24391]
[1779856230668,40.36,75315.7,1.91,-0.11118,7e-05,13.24849]
[1779856230828,40.36,75315.7,1.91,-0.11118,7e-05,13.24849]
[1779856230986,40.36,75279.0,1.91,-0.11367,7e-05,13.45298]
[1779856231448,40.36,75279.0,1.91,-0.11367,7e-05,13.45298]
[1779856231619,40.36,75279.0,1.91,-0.11367,7e-05,13.45298]
[1779856231759,40.36,75271.01,1.91,-0.11419,7e-05,13.49399]
[1779856232836,40.36,75271.01,1.91,-0.11419,7e-05,13.49399]
[1779856232886,40.36,75271.01,1.91,-0.11419,7e-05,13.49399]
[1779856232928,40.36,75271.01,1.91,-0.11419,7e-05,13.49399]
[1779856232954,40.36,75271.01,1.91,-0.11419,7e-05,13.49399]
[1779856233003,40.36,75271.01,1.91,-0.11419,7e-05,13.49399]
[1779856233140,40.36,75271.01,1.91,-0.11419,7e-05,13.49399]
[1779856233096,40.36,75270.87,1.91,-0.1142,7e-05,13.49492]
[1779856233311,40.36,75270.87,1.91,-0.1142,7e-05,13.49492]
[1779856233379,40.36,75270.87,1.91,-0.1142,7e-05,13.49492]
[1779856233697,40.36,75270.87,1.91,-0.1142,7e-05,13.49492]
[1779856233740,40.36,75270.87,1.91,-0.1142,7e-05,13.49492]
[1779856233969,40.36,75274.54,1.91,-0.11395,7e-05,13.47454]
[1779856234450,40.36,75274.54,1.91,-0.11395,7e-05,13.47454]
[1779856234473,40.36,75274.54,1.91,-0.11395,7e-05,13.47454]
[1779856234582,40.36,75274.54,1.91,-0.11395,7e-05,13.47454]
[1779856234644,40.36,75274.54,1.91,-0.11395,7e-05,13.47454]
[1779856234789,40.36,75285.61,1.91,-0.11319,7e-05,13.4128]
[1779856236071,40.36,75285.61,1.91,-0.11319,7e-05,13.4128]
[1779856236132,40.36,75285.61,1.91,-0.11319,7e-05,13.4128]
[1779856236183,40.36,75286.9,1.91,-0.11311,7e-05,13.40575]
[1779856239829,40.36,75286.9,1.91,-0.11311,7e-05,13.40569]
[1779856239863,40.36,75286.9,1.91,-0.11311,7e-05,13.40569]
[1779856239915,40.36,75291.64,1.91,-0.11279,7e-05,13.37928]
[1779856241723,40.36,75306.97,1.91,-0.11175,7e-05,13.29387]
[1779856247117,40.36,75302.53,1.91,-0.11204,7e-05,13.31827]
[1779856247873,40.36,75305.12,1.91,-0.11187,7e-05,13.30374]
[1779856247938,40.36,75305.12,1.91,-0.11187,7e-05,13.30374]
[1779856247954,40.36,75305.12,1.91,-0.11187,7e-05,13.30374]
[1779856248017,40.36,75305.12,1.91,-0.11187,7e-05,13.30374]
[1779856249974,40.36,75311.8,1.91,-0.11141,7e-05,13.26633]
[1779856250009,40.36,75311.8,1.91,-0.11141,7e-05,13.26633]
[1779856250054,40.36,75311.8,1.91,-0.11141,7e-05,13.26633]
[1779856250122,40.36,75315.32,1.91,-0.11118,7e-05,13.24678]
[1779856251089,40.36,75315.32,1.91,-0.11118,7e-05,13.24678]
[1779856251142,40.36,75315.32,1.91,-0.11118,7e-05,13.24678]
[1779856252373,40.36,75307.34,1.91,-0.11171,7e-05,13.29105]
[1779856252433,40.36,75307.34,1.91,-0.11171,7e-05,13.29105]
[1779856252800,40.36,75304.79,1.91,-0.11188,7e-05,13.30514]
[1779856253486,40.36,75304.79,1.91,-0.11188,7e-05,13.30514]
[1779856253533,40.36,75304.79,1.91,-0.11188,7e-05,13.30514]
[1779856254438,40.36,75304.2,1.91,-0.11192,7e-05,13.30831]
[1779856254478,40.36,75304.2,1.91,-0.11192,7e-05,13.30831]
[1779856254856,40.36,75304.2,1.91,-0.11192,7e-05,13.30831]
[1779856254894,40.36,75304.2,1.91,-0.11192,7e-05,13.30831]
[1779856254920,40.36,75303.74,1.91,-0.11195,7e-05,13.31075]
[1779856256490,40.36,75301.22,1.91,-0.11212,7e-05,13.32466]
[1779856257122,40.36,75301.22,1.91,-0.11212,7e-05,13.32466]
[1779856257182,40.36,75301.22,1.91,-0.11212,7e-05,13.32466]
[1779856257198,40.36,75299.71,1.91,-0.11222,7e-05,13.33295]
[1779856258975,40.36,75299.71,1.91,-0.11222,7e-05,13.33266]
[1779856259007,40.36,75299.71,1.91,-0.11222,7e-05,13.33266]
[1779856259131,40.36,75299.71,1.91,-0.11222,7e-05,13.33266]
[1779856259197,40.36,75280.95,1.91,-0.11349,7e-05,13.43717]
[1779856262203,40.36,75271.76,1.91,-0.11412,7e-05,13.48822]
[1779856263085,40.36,75267.42,1.91,-0.11441,7e-05,13.51203]
[1779856268757,40.36,75261.19,1.91,-0.11483,7e-05,13.54624]
[1779856271940,40.36,75273.28,1.91,-0.11399,7e-05,13.47807]
[1779856273955,40.35,75258.66,1.91,-0.11499,7e-05,13.55951]
[1779856277981,40.35,75272.08,1.91,-0.11406,7e-05,13.48379]
[1779856282486,40.35,75270.37,1.91,-0.11418,7e-05,13.49301]
[1779856283289,40.35,75270.39,1.91,-0.11417,7e-05,13.49281]
[1779856283492,40.35,75270.39,1.91,-0.11417,7e-05,13.49281]
[1779856283607,40.35,75270.39,1.91,-0.11417,7e-05,13.49281]
[1779856283964,40.35,75270.39,1.91,-0.11417,7e-05,13.49281]
[1779856284224,40.35,75270.39,1.91,-0.11417,7e-05,13.49281]
[1779856284225,40.35,75229.77,1.91,-0.11698,7e-05,13.72034]
[1779856284507,40.35,75229.77,1.91,-0.11698,7e-05,13.72034]
[1779856284599,40.35,75229.77,1.91,-0.11698,7e-05,13.72034]
[1779856285055,40.35,75228.77,1.91,-0.11705,7e-05,13.72607]
[1779856285516,40.35,75228.77,1.91,-0.11705,7e-05,13.72607]
[1779856285536,40.35,75228.77,1.91,-0.11705,7e-05,13.72607]
[1779856286069,40.35,75217.11,1.91,-0.11787,7e-05,13.7913]
[1779856286322,40.35,75217.11,1.91,-0.11787,7e-05,13.7913]
[1779856287238,40.35,75217.11,1.91,-0.11787,7e-05,13.7913]
[1779856287336,40.35,75206.84,1.91,-0.11858,7e-05,13.84862]
[1779856287549,40.35,75206.84,1.91,-0.11858,7e-05,13.84862]
[1779856288082,40.35,75206.84,1.91,-0.11858,7e-05,13.84853]
[1779856288609,40.35,75206.84,1.91,-0.11858,7e-05,13.84853]
[1779856289053,40.35,75206.84,1.91,-0.11858,7e-05,13.84853]
[1779856289114,40.35,75206.84,1.91,-0.11858,7e-05,13.84853]
[1779856289171,40.35,75206.84,1.91,-0.11858,7e-05,13.84853]
[1779856289260,40.35,75204.97,1.91,-0.11869,7e-05,13.85734]
[1779856292048,40.35,75211.3,1.91,-0.11822,7e-05,13.81799]
[1779856293866,40.35,75208.29,1.91,-0.11843,7e-05,13.83486]
[1779856295403,40.35,75206.44,1.91,-0.11856,7e-05,13.84515]
[1779856295411,40.35,75206.44,1.91,-0.11856,7e-05,13.84515]
[1779856296112,40.35,75206.44,1.91,-0.11856,7e-05,13.84515]
[1779856296173,40.35,75214.21,1.91,-0.11801,7e-05,13.80139]
[1779856298222,40.35,75232.87,1.91,-0.11671,7e-05,13.69656]
[1779856299026,40.35,75232.87,1.91,-0.11671,7e-05,13.69656]
[1779856299501,40.35,75233.2,1.91,-0.11669,7e-05,13.69471]
[1779856300171,40.35,75247.71,1.91,-0.11568,7e-05,13.6132]
[1779856305212,40.34,75251.81,1.91,-0.11538,7e-05,13.58948]
[1779856306068,40.34,75243.88,1.91,-0.11593,7e-05,13.63369]
[1779856306117,40.34,75243.88,1.91,-0.11593,7e-05,13.63369]
[1779856306215,40.34,75243.64,1.91,-0.11594,7e-05,13.63481]
[1779856307221,40.34,75228.75,1.91,-0.11698,7e-05,13.71833]
[1779856307750,40.34,75228.75,1.91,-0.11698,7e-05,13.71833]
[1779856307770,40.34,75228.75,1.91,-0.11698,7e-05,13.71833]
[1779856308229,40.34,75222.0,1.91,-0.11745,7e-05,13.75611]
[1779856309379,40.34,75225.54,1.91,-0.1172,7e-05,13.73605]
[1779856309742,40.34,75225.54,1.91,-0.1172,7e-05,13.73605]
[1779856310241,40.34,75226.12,1.91,-0.11716,7e-05,13.73288]
[1779856311089,40.34,75226.12,1.91,-0.11716,7e-05,13.73288]
[1779856311804,40.34,75229.79,1.91,-0.11691,7e-05,13.71238]
[1779856312257,40.34,75237.12,1.91,-0.1164,7e-05,13.67139]
[1779856316284,40.34,75250.62,1.91,-0.11546,7e-05,13.59564]
[1779856321319,40.34,75243.68,1.91,-0.11593,7e-05,13.63365]
[1779856322743,40.34,75243.68,1.91,-0.11593,7e-05,13.63365]
[1779856324126,40.34,75239.13,1.91,-0.11625,7e-05,13.65912]
[1779856325467,40.34,75228.68,1.91,-0.11697,7e-05,13.71759]
[1779856325542,40.34,75228.68,1.91,-0.11697,7e-05,13.71759]
[1779856328529,40.34,75256.39,1.91,-0.11505,7e-05,13.56202]
[1779856330759,40.34,75256.39,1.91,-0.11505,7e-05,13.56202]
[1779856335926,40.34,75259.82,1.91,-0.11481,7e-05,13.54242]
[1779856337474,40.34,75260.63,1.91,-0.11475,7e-05,13.53759]
[1779856337868,40.34,75260.63,1.91,-0.11475,7e-05,13.53759]
[1779856337955,40.34,75260.63,1.91,-0.11475,7e-05,13.53759]
[1779856337964,40.34,75260.63,1.91,-0.11475,7e-05,13.53759]
[1779856338029,40.34,75260.63,1.91,-0.11475,7e-05,13.53759]
[1779856338067,40.34,75260.63,1.91,-0.11475,7e-05,13.53759]
[1779856338233,40.34,75260.63,1.91,-0.11475,7e-05,13.53759]
[1779856338276,40.34,75260.63,1.91,-0.11475,7e-05,13.53759]
[1779856338286,40.34,75242.06,1.91,-0.11603,7e-05,13.64142]
[1779856338348,40.34,75242.06,1.91,-0.11603,7e-05,13.64142]
[1779856340939,40.34,75236.73,1.91,-0.1164,7e-05,13.67125]
[1779856340985,40.34,75236.73,1.91,-0.1164,7e-05,13.67125]
[1779856341200,40.34,75228.09,1.91,-0.117,7e-05,13.71984]
[1779856342585,40.34,75226.93,1.91,-0.11708,7e-05,13.72645]
[1779856343265,40.34,75223.15,1.91,-0.11735,7e-05,13.74778]
[1779856346687,40.34,75220.54,1.91,-0.11753,7e-05,13.7626]
[1779856352539,40.34,75199.22,1.91,-0.119,7e-05,13.87845]
[1779856357684,40.34,75201.62,1.91,-0.11882,7e-05,13.86443]
[1779856361380,40.34,75215.81,1.91,-0.11782,7e-05,13.78436]
[1779856369539,40.34,75215.55,1.91,-0.11784,7e-05,13.78583]
[1779856374693,40.34,75213.32,1.91,-0.118,7e-05,13.79831]
[1779856380096,40.34,75213.78,1.91,-0.11796,7e-05,13.79574]
[1779856380162,40.34,75213.78,1.91,-0.11796,7e-05,13.79574]
[1779856380889,40.34,75221.21,1.91,-0.11744,7e-05,13.75403]
[1779856380934,40.34,75223.81,1.91,-0.11726,7e-05,13.73949]
[1779856384376,40.34,75222.3,1.91,-0.11737,7e-05,13.74812]
[1779856385687,40.34,75215.78,1.91,-0.11783,7e-05,13.78489]
[1779856385773,40.34,75215.78,1.91,-0.11783,7e-05,13.78491]
[1779856390805,40.34,75208.33,1.91,-0.11835,7e-05,13.82665]
[1779856395029,40.34,75206.35,1.91,-0.11849,7e-05,13.83764]
[1779856395942,40.34,75208.41,1.91,-0.11834,7e-05,13.82601]
[1779856395981,40.34,75210.47,1.91,-0.1182,7e-05,13.81438]
[1779856397562,40.34,75210.47,1.91,-0.1182,7e-05,13.81437]
[1779856398082,40.34,75222.88,1.91,-0.11733,7e-05,13.74464]
[1779856399766,40.34,75222.88,1.91,-0.11733,7e-05,13.74473]
[1779856402344,40.34,75223.3,1.91,-0.1173,7e-05,13.74257]
[1779856402730,40.34,75221.61,1.91,-0.11742,7e-05,13.75213]
[1779856407926,40.34,75219.11,1.91,-0.1176,7e-05,13.76644]
[1779856413627,40.34,75214.57,1.91,-0.11789,7e-05,13.78842]
[1779856421020,40.34,75231.93,1.91,-0.11669,7e-05,13.69175]
[1779856422213,40.34,75231.93,1.91,-0.11669,7e-05,13.69175]
[1779856428067,40.34,75221.43,1.91,-0.11743,7e-05,13.75108]
[1779856433101,40.34,75224.61,1.91,-0.11721,7e-05,13.7335]
[1779856435005,40.34,75224.36,1.91,-0.11723,7e-05,13.73503]
[1779856435752,40.34,75224.64,1.91,-0.11721,7e-05,13.73352]
[1779856437392,40.34,75228.65,1.91,-0.11693,7e-05,13.7111]
[1779856437132,40.34,75241.4,1.91,-0.11604,7e-05,13.63977]
[1779856442173,40.34,75242.39,1.91,-0.11598,7e-05,13.63457]
[1779856445774,40.34,75243.95,1.91,-0.11587,7e-05,13.62578]
[1779856449522,40.34,75249.75,1.91,-0.11547,7e-05,13.59326]
[1779856451389,40.34,75249.74,1.91,-0.11547,7e-05,13.59332]
[1779856452480,40.34,75248.76,1.91,-0.11554,7e-05,13.59889]
[1779856454717,40.34,75248.86,1.91,-0.11553,7e-05,13.59838]
[1779856460298,40.34,75260.12,1.91,-0.11475,7e-05,13.53468]
[1779856465334,40.34,75269.25,1.91,-0.11411,7e-05,13.48308]
[1779856470369,40.34,75258.34,1.91,-0.11487,7e-05,13.54434]
[1779856475406,40.34,75259.17,1.91,-0.11479,7e-05,13.53641]
[1779856480459,40.34,75261.74,1.91,-0.11461,7e-05,13.52226]
[1779856485475,40.34,75262.36,1.91,-0.11458,7e-05,13.51909]
[1779856490732,40.34,75262.93,1.91,-0.11454,7e-05,13.51613]
[1779856496156,40.34,75251.79,1.91,-0.11531,7e-05,13.57839]
[1779856496302,40.34,75251.79,1.91,-0.11531,7e-05,13.57839]
[1779856501589,40.34,75242.18,1.91,-0.11597,7e-05,13.63249]
[1779856506622,40.35,75245.17,1.91,-0.11578,7e-05,13.61658]
[1779856508067,40.35,75245.17,1.91,-0.11578,7e-05,13.61658]
[1779856513671,40.35,75245.91,1.91,-0.11572,7e-05,13.6121]
[1779856518706,40.34,75246.07,1.91,-0.11571,7e-05,13.61078]
[1779856523741,40.34,75247.2,1.91,-0.11562,7e-05,13.604]
[1779856526079,40.34,75247.75,1.91,-0.11558,7e-05,13.60083]
[1779856531294,40.34,75242.51,1.91,-0.11594,7e-05,13.62975]
[1779856533244,40.34,75240.38,1.91,-0.11606,7e-05,13.63787]
[1779856533526,40.34,75238.23,1.91,-0.11621,7e-05,13.6498]
[1779856537838,40.34,75226.35,1.91,-0.11702,7e-05,13.71563]
[1779856541430,40.34,75225.22,1.91,-0.1171,7e-05,13.72203]
[1779856543481,40.34,75223.98,1.91,-0.11719,7e-05,13.72904]
[1779856543546,40.34,75225.67,1.91,-0.11707,7e-05,13.71957]
[1779856548917,40.34,75230.54,1.91,-0.11674,7e-05,13.69258]
[1779856553952,40.34,75229.88,1.91,-0.11679,7e-05,13.69668]
[1779856556161,40.34,75232.02,1.91,-0.11664,7e-05,13.68477]
[1779856562009,40.34,75240.39,1.91,-0.11606,7e-05,13.63791]
[1779856567043,40.34,75241.32,1.91,-0.11599,7e-05,13.63237]
[1779856568084,40.34,75241.32,1.91,-0.11599,7e-05,13.63237]
[1779856573244,40.34,75239.76,1.91,-0.1161,7e-05,13.6408]
[1779856579129,40.34,75232.44,1.91,-0.1166,7e-05,13.68152]
[1779856584155,40.34,75232.35,1.91,-0.1166,7e-05,13.68157]
[1779856589201,40.34,75225.73,1.91,-0.11706,7e-05,13.71828]
[1779856594236,40.34,75216.78,1.91,-0.11766,7e-05,13.76524]
[1779856599459,40.34,75214.64,1.91,-0.11781,7e-05,13.77744]
[1779856605313,40.34,75216.04,1.91,-0.11772,7e-05,13.76993]
[1779856610348,40.34,75217.55,1.91,-0.11762,7e-05,13.76178]
[1779856615383,40.34,75215.21,1.91,-0.11779,7e-05,13.77526]
[1779856620418,40.34,75213.9,1.91,-0.11788,7e-05,13.78292]
[1779856625453,40.34,75213.69,1.91,-0.1179,7e-05,13.7844]
[1779856630488,40.34,75214.12,1.91,-0.11787,7e-05,13.78233]
[1779856635523,40.34,75216.52,1.91,-0.11771,7e-05,13.76923]
[1779856640559,40.34,75221.1,1.91,-0.1174,7e-05,13.74396]
[1779856645592,40.35,75224.41,1.91,-0.11717,7e-05,13.72611]
[1779856650628,40.35,75228.85,1.91,-0.11688,7e-05,13.70218]
[1779856655663,40.35,75230.29,1.91,-0.11676,7e-05,13.69169]
[1779856660698,40.35,75228.87,1.91,-0.11688,7e-05,13.70082]
[1779856665734,40.36,75230.7,1.91,-0.11676,7e-05,13.69167]
[1779856670769,40.36,75232.56,1.91,-0.11665,7e-05,13.68233]
[1779856675809,40.36,75234.83,1.91,-0.1165,7e-05,13.67067]
[1779856681849,40.36,75232.34,1.91,-0.11669,7e-05,13.6858]
[1779856686883,40.36,75226.79,1.91,-0.11709,7e-05,13.71776]
[1779856691918,40.37,75229.38,1.91,-0.11691,7e-05,13.70386]
[1779856697349,40.37,75231.32,1.91,-0.11678,7e-05,13.69355]
[1779856703001,40.37,75229.06,1.91,-0.11696,7e-05,13.7074]
[1779856708031,40.37,75227.86,1.91,-0.11705,7e-05,13.71485]
[1779856714075,40.37,75226.49,1.91,-0.11713,7e-05,13.7198]
[1779856719107,40.37,75225.71,1.91,-0.11719,7e-05,13.72493]
[1779856724143,40.38,75224.28,1.91,-0.1173,7e-05,13.73368]
[1779856729178,40.38,75224.74,1.91,-0.11728,7e-05,13.73186]
[1779856734213,40.38,75226.06,1.91,-0.1172,7e-05,13.72526]
[1779856739248,40.38,75230.13,1.91,-0.11692,7e-05,13.70341]
[1779856744349,40.38,75229.79,1.91,-0.11696,7e-05,13.70611]
[1779856749474,40.39,75230.72,1.91,-0.1169,7e-05,13.70185]
[1779856753348,40.39,75248.37,1.91,-0.11569,7e-05,13.60422]
[1779856758385,40.39,75254.75,1.91,-0.11526,7e-05,13.5689]
[1779856763112,40.39,75263.31,1.91,-0.11467,7e-05,13.5215]
[1779856764855,40.39,75266.42,1.91,-0.11446,7e-05,13.50417]
[1779856765715,40.39,75268.9,1.91,-0.11429,7e-05,13.49022]
[1779856766899,40.39,75262.97,1.91,-0.11469,7e-05,13.52324]
[1779856766932,40.39,75262.97,1.91,-0.11469,7e-05,13.52324]
[1779856766936,40.39,75262.97,1.91,-0.11469,7e-05,13.52324]
[1779856766960,40.39,75262.97,1.91,-0.11469,7e-05,13.52324]
[1779856767447,40.39,75262.97,1.91,-0.11469,7e-05,13.52311]
[1779856768965,40.39,75257.83,1.91,-0.11504,7e-05,13.55165]
[1779856769535,40.39,75257.83,1.91,-0.11504,7e-05,13.55165]
[1779856769601,40.39,75259.93,1.91,-0.1149,7e-05,13.5398]
[1779856771005,40.39,75255.85,1.91,-0.11518,7e-05,13.56296]
[1779856775303,40.39,75253.35,1.91,-0.11535,7e-05,13.57453]
[1779856777171,40.39,75249.92,1.91,-0.11559,7e-05,13.59426]
[1779856782552,40.4,75245.13,1.91,-0.11594,7e-05,13.62244]
[1779856787371,40.4,75245.29,1.91,-0.11594,7e-05,13.62246]
[1779856792622,40.4,75244.94,1.91,-0.11598,7e-05,13.62578]
[1779856797657,40.4,75244.94,1.91,-0.11599,7e-05,13.62691]
[1779856799710,40.4,75245.43,1.91,-0.11596,7e-05,13.62439]
[1779856803815,40.41,75251.58,1.91,-0.11555,7e-05,13.59101]
[1779856807915,40.41,75253.15,1.91,-0.11545,7e-05,13.58359]
[1779856808446,40.41,75253.15,1.91,-0.11545,7e-05,13.58359]
[1779856811445,40.41,75256.92,1.91,-0.1152,7e-05,13.56317]
[1779856811755,40.41,75256.89,1.91,-0.11521,7e-05,13.56342]
[1779856816795,40.41,75253.91,1.91,-0.11542,7e-05,13.58044]
[1779856821831,40.41,75255.51,1.91,-0.11531,7e-05,13.57171]
[1779856826930,40.41,75257.07,1.91,-0.11521,7e-05,13.56386]
[1779856834903,40.42,75258.91,1.91,-0.11508,7e-05,13.55206]
[1779856840741,40.42,75260.83,1.91,-0.11496,7e-05,13.54236]
[1779856846473,40.42,75253.87,1.91,-0.11546,7e-05,13.58277]
[1779856846901,40.42,75253.7,1.91,-0.11548,7e-05,13.58411]
[1779856847569,40.42,75251.83,1.91,-0.11561,7e-05,13.59474]
[1779856852974,40.43,75252.32,1.91,-0.11558,7e-05,13.59272]
[1779856854522,40.43,75256.6,1.91,-0.11529,7e-05,13.56898]
[1779856855098,40.43,75257.59,1.91,-0.11523,7e-05,13.56385]
[1779856855110,40.43,75257.59,1.91,-0.11523,7e-05,13.56385]
[1779856855199,40.43,75257.39,1.91,-0.11524,7e-05,13.5652]
[1779856861698,40.43,75259.77,1.91,-0.11509,7e-05,13.55284]
[1779856867170,40.43,75261.86,1.91,-0.11497,7e-05,13.54289]
[1779856872205,40.44,75262.7,1.91,-0.11492,7e-05,13.53945]
[1779856873999,40.44,75263.74,1.91,-0.11486,7e-05,13.53389]
[1779856874129,40.44,75263.74,1.91,-0.11486,7e-05,13.53389]
[1779856874218,40.44,75263.99,1.91,-0.11484,7e-05,13.53275]
[1779856878396,40.44,75261.89,1.91,-0.115,7e-05,13.54524]
[1779856878503,40.44,75261.89,1.91,-0.115,7e-05,13.54524]
[1779856878782,40.44,75261.17,1.91,-0.11505,7e-05,13.54972]
[1779856879377,40.44,75261.17,1.91,-0.11505,7e-05,13.54972]
[1779856879647,40.44,75245.24,1.91,-0.11615,7e-05,13.63895]
[1779856884294,40.44,75233.39,1.91,-0.11698,7e-05,13.70544]
[1779856888630,40.44,75223.25,1.91,-0.11769,7e-05,13.76235]
[1779856888882,40.44,75217.05,1.91,-0.11812,7e-05,13.79708]
[1779856894113,40.44,75215.89,1.91,-0.11817,7e-05,13.79972]
[1779856899401,40.44,75215.29,1.91,-0.11821,7e-05,13.80282]
[1779856904458,40.44,75218.16,1.91,-0.11802,7e-05,13.78747]
[1779856909477,40.44,75217.24,1.91,-0.1181,7e-05,13.79354]
[1779856914509,40.45,75216.12,1.91,-0.11818,7e-05,13.80064]
[1779856919545,40.45,75212.48,1.91,-0.11845,7e-05,13.82186]
[1779856924580,40.45,75206.23,1.91,-0.1189,7e-05,13.85757]
[1779856929615,40.45,75204.11,1.91,-0.11905,7e-05,13.87001]
[1779856934762,40.45,75204.58,1.91,-0.11902,7e-05,13.86777]
[1779856940692,40.45,75205.99,1.91,-0.11893,7e-05,13.86054]
[1779856945727,40.45,75202.09,1.91,-0.11921,7e-05,13.88287]
[1779856950762,40.45,75201.48,1.91,-0.11926,7e-05,13.8866]
[1779856955798,40.45,75204.82,1.91,-0.119,7e-05,13.86466]
[1779856960832,40.45,75210.23,1.91,-0.11862,7e-05,13.83418]
[1779856965868,40.45,75208.69,1.91,-0.11873,7e-05,13.84238]
[1779856970902,40.45,75210.13,1.91,-0.11862,7e-05,13.8338]
[1779856975937,40.45,75210.86,1.91,-0.11856,7e-05,13.82925]
[1779856980973,40.45,75210.31,1.91,-0.11859,7e-05,13.83182]
[1779856986006,40.45,75210.45,1.91,-0.11858,7e-05,13.83037]
[1779856991793,40.45,75210.97,1.91,-0.11853,7e-05,13.82676]
[1779856997926,40.45,75213.75,1.91,-0.11833,7e-05,13.81055]
[1779857003874,40.44,75212.12,1.91,-0.11843,7e-05,13.81902]
[1779857009168,40.44,75211.77,1.91,-0.11845,7e-05,13.82022]
[1779857015555,40.44,75211.25,1.91,-0.11845,7e-05,13.81899]
[1779857021252,40.44,75210.63,1.91,-0.11849,7e-05,13.8217]
[1779857026287,40.44,75210.19,1.91,-0.11851,7e-05,13.82361]
[1779857031322,40.44,75210.01,1.91,-0.11852,7e-05,13.82405]
[1779857036671,40.44,75210.6,1.91,-0.11847,7e-05,13.82029]
[1779857042400,40.43,75211.43,1.91,-0.1184,7e-05,13.8149]
[1779857047435,40.43,75211.37,1.91,-0.1184,7e-05,13.81464]
[1779857052470,40.43,75211.3,1.91,-0.1184,7e-05,13.81463]
[1779857057997,40.43,75213.47,1.91,-0.11824,7e-05,13.80203]
[1779857066532,40.43,75218.38,1.91,-0.1179,7e-05,13.77424]
[1779857067917,40.43,75218.38,1.91,-0.1179,7e-05,13.77424]
[1779857068889,40.43,75218.38,1.91,-0.1179,7e-05,13.77423]
[1779857069073,40.43,75218.38,1.91,-0.1179,7e-05,13.77422]
[1779857070944,40.43,75218.38,1.91,-0.1179,7e-05,13.77421]
[1779857070944,40.43,75218.38,1.91,-0.1179,7e-05,13.77421]
[1779857070976,40.43,75218.38,1.91,-0.1179,7e-05,13.77421]
[1779857070984,40.43,75218.38,1.91,-0.1179,7e-05,13.77421]
[1779857071008,40.43,75218.38,1.91,-0.1179,7e-05,13.77421]
[1779857071077,40.43,75215.01,1.91,-0.11811,7e-05,13.78951]
[1779857072985,40.43,75215.01,1.91,-0.11811,7e-05,13.7895]
[1779857073020,40.43,75215.01,1.91,-0.11811,7e-05,13.7895]
[1779857073081,40.43,75219.46,1.91,-0.1178,7e-05,13.76456]
[1779857075051,40.43,75219.46,1.91,-0.1178,7e-05,13.76459]
[1779857075073,40.43,75219.46,1.91,-0.1178,7e-05,13.76459]
[1779857075634,40.43,75218.84,1.91,-0.11784,7e-05,13.76814]
[1779857077082,40.43,75218.84,1.91,-0.11784,7e-05,13.76814]
[1779857077121,40.43,75218.84,1.91,-0.11784,7e-05,13.76814]
[1779857077129,40.43,75218.6,1.91,-0.11786,7e-05,13.76952]
[1779857077153,40.43,75218.6,1.91,-0.11786,7e-05,13.76952]
[1779857077171,40.43,75218.49,1.91,-0.11787,7e-05,13.77013]
[1779857079138,40.43,75218.49,1.91,-0.11787,7e-05,13.77021]
[1779857079164,40.43,75218.49,1.91,-0.11787,7e-05,13.77021]
[1779857079201,40.43,75218.22,1.91,-0.11788,7e-05,13.77172]
[1779857081181,40.43,75218.22,1.91,-0.11789,7e-05,13.7718]
[1779857081676,40.43,75216.7,1.91,-0.11799,7e-05,13.78036]
[1779857083571,40.43,75216.13,1.91,-0.11803,7e-05,13.78359]
[1779857085283,40.43,75215.81,1.91,-0.11806,7e-05,13.78544]
[1779857085300,40.43,75215.81,1.91,-0.11806,7e-05,13.78544]
[1779857085309,40.43,75215.81,1.91,-0.11806,7e-05,13.78544]
[1779857085337,40.43,75215.81,1.91,-0.11806,7e-05,13.78544]
[1779857085435,40.43,75215.47,1.91,-0.11808,7e-05,13.78735]
[1779857087329,40.43,75215.47,1.91,-0.11808,7e-05,13.78741]
[1779857087357,40.43,75215.47,1.91,-0.11808,7e-05,13.78741]
[1779857089378,40.43,75215.47,1.91,-0.11808,7e-05,13.78741]
[1779857089446,40.43,75215.47,1.91,-0.11808,7e-05,13.78746]
[1779857094767,40.43,75213.92,1.91,-0.11819,7e-05,13.79635]
[1779857096154,40.43,75215.08,1.91,-0.11811,7e-05,13.78988]
[1779857097573,40.43,75215.08,1.91,-0.11811,7e-05,13.78993]
[1779857098038,40.43,75218.16,1.91,-0.1179,7e-05,13.77271]
[1779857100341,40.43,75225.65,1.91,-0.11737,7e-05,13.73085]
[1779857100372,40.43,75225.65,1.91,-0.11737,7e-05,13.73085]
[1779857103724,40.43,75233.48,1.91,-0.11683,7e-05,13.68742]
[1779857103730,40.43,75233.48,1.91,-0.11683,7e-05,13.68742]
[1779857108735,40.44,75242.22,1.91,-0.11624,7e-05,13.63953]
[1779857111966,40.44,75253.74,1.91,-0.11545,7e-05,13.57596]
[1779857111977,40.44,75253.74,1.91,-0.11545,7e-05,13.57596]
[1779857113565,40.44,75255.07,1.91,-0.11537,7e-05,13.56916]
[1779857113902,40.44,75262.11,1.91,-0.11489,7e-05,13.53023]
[1779857115486,40.44,75265.96,1.91,-0.11462,7e-05,13.5089]
[1779857116060,40.44,75265.96,1.91,-0.11462,7e-05,13.5089]
[1779857116076,40.44,75278.28,1.91,-0.11378,7e-05,13.44038]
[1779857118091,40.44,75292.12,1.91,-0.11284,7e-05,13.3636]
[1779857120161,40.44,75296.88,1.91,-0.11252,7e-05,13.33722]
[1779857120183,40.44,75301.84,1.91,-0.11219,7e-05,13.30979]
[1779857120205,40.44,75301.84,1.91,-0.11219,7e-05,13.30979]
[1779857125525,40.44,75308.11,1.91,-0.11177,7e-05,13.27587]
[1779857131022,40.45,75309.77,1.91,-0.11165,7e-05,13.26426]
[1779857136060,40.45,75312.2,1.91,-0.1115,7e-05,13.25174]
[1779857141093,40.45,75319.16,1.91,-0.11105,7e-05,13.21426]
[1779857146129,40.45,75328.39,1.91,-0.11044,7e-05,13.16464]
[1779857151164,40.46,75327.41,1.91,-0.11053,7e-05,13.17161]
[1779857153912,40.46,75327.34,1.91,-0.11054,7e-05,13.17264]
[1779857153987,40.46,75327.34,1.91,-0.11054,7e-05,13.17264]
[1779857154187,40.46,75326.98,1.91,-0.11057,7e-05,13.17495]
[1779857154261,40.46,75326.98,1.91,-0.11057,7e-05,13.17495]
[1779857154392,40.46,75326.98,1.91,-0.11057,7e-05,13.17495]
[1779857154564,40.46,75326.98,1.91,-0.11057,7e-05,13.17495]
[1779857154714,40.46,75326.98,1.91,-0.11057,7e-05,13.17495]
[1779857154776,40.46,75326.98,1.91,-0.11057,7e-05,13.17495]
[1779857154811,40.46,75326.98,1.91,-0.11057,7e-05,13.17495]
[1779857155000,40.46,75326.98,1.91,-0.11057,7e-05,13.17495]
[1779857155051,40.46,75326.98,1.91,-0.11057,7e-05,13.17495]
[1779857155193,40.46,75337.27,1.91,-0.10989,7e-05,13.11837]
[1779857155220,40.46,75337.27,1.91,-0.10989,7e-05,13.11837]
[1779857155268,40.46,75337.27,1.91,-0.10989,7e-05,13.11837]
[1779857155440,40.46,75337.27,1.91,-0.10989,7e-05,13.11837]
[1779857155476,40.46,75337.27,1.91,-0.10989,7e-05,13.11837]
[1779857155662,40.46,75337.27,1.91,-0.10989,7e-05,13.11837]
[1779857155922,40.46,75337.27,1.91,-0.10989,7e-05,13.11837]
[1779857155956,40.46,75337.27,1.91,-0.10989,7e-05,13.11837]
[1779857156027,40.46,75337.27,1.91,-0.10989,7e-05,13.11837]
[1779857156041,40.46,75337.27,1.91,-0.10989,7e-05,13.11837]
[1779857156201,40.46,75340.58,1.91,-0.10967,7e-05,13.10049]
[1779857158022,40.46,75339.09,1.91,-0.10977,7e-05,13.10914]
[1779857158071,40.46,75338.46,1.91,-0.10982,7e-05,13.11304]
[1779857161812,40.46,75338.39,1.91,-0.10984,7e-05,13.11427]
[1779857167280,40.47,75338.16,1.91,-0.10988,7e-05,13.11813]
[1779857172312,40.47,75340.55,1.91,-0.10974,7e-05,13.10676]
[1779857177728,40.48,75339.64,1.91,-0.10982,7e-05,13.11324]
[1779857183099,40.48,75344.68,1.91,-0.10951,7e-05,13.08727]
[1779857188424,40.48,75352.45,1.91,-0.10902,7e-05,13.04648]
[1779857190830,40.49,75352.3,1.91,-0.10903,7e-05,13.04756]
[1779857192124,40.49,75354.63,1.91,-0.10888,7e-05,13.03522]
[1779857192179,40.49,75354.87,1.91,-0.10885,7e-05,13.0306]
[1779857194172,40.49,75352.87,1.91,-0.10898,7e-05,13.04162]
[1779857194467,40.49,75351.5,1.91,-0.10907,7e-05,13.04971]
[1779857200650,40.49,75351.32,1.91,-0.10909,7e-05,13.05145]
[1779857206719,40.49,75345.55,1.91,-0.1095,7e-05,13.08544]
[1779857212593,40.5,75348.25,1.91,-0.10936,7e-05,13.07343]
[1779857217632,40.51,75349.69,1.91,-0.10929,7e-05,13.06807]
[1779857223671,40.51,75349.66,1.91,-0.10932,7e-05,13.07075]
[1779857228706,40.52,75350.62,1.91,-0.10928,7e-05,13.06752]
[1779857233741,40.52,75354.61,1.91,-0.10904,7e-05,13.04763]
[1779857239783,40.52,75355.61,1.91,-0.10899,7e-05,13.04317]
[1779857244817,40.52,75354.75,1.91,-0.10906,7e-05,13.04873]
[1779857249852,40.53,75354.17,1.91,-0.1091,7e-05,13.05272]
[1779857254888,40.53,75354.59,1.91,-0.10906,7e-05,13.04763]
[1779857259923,40.53,75354.96,1.91,-0.10905,7e-05,13.04665]
[1779857264957,40.53,75354.1,1.91,-0.10913,7e-05,13.05347]
[1779857269993,40.54,75353.99,1.91,-0.10916,7e-05,13.05609]
[1779857275028,40.54,75358.48,1.91,-0.10889,7e-05,13.0335]
[1779857280182,40.55,75362.19,1.91,-0.10866,7e-05,13.01471]
[1779857286076,40.55,75367.54,1.91,-0.10833,7e-05,12.98692]
[1779857290930,40.55,75368.34,1.91,-0.10829,7e-05,12.98355]
[1779857291108,40.55,75368.34,1.91,-0.10829,7e-05,12.98355]
[1779857294067,40.55,75371.17,1.91,-0.10811,7e-05,12.96883]
[1779857294784,40.55,75371.72,1.91,-0.10808,7e-05,12.9661]
[1779857295168,40.55,75371.91,1.91,-0.10807,7e-05,12.96535]
[1779857300203,40.56,75371.47,1.91,-0.10812,7e-05,12.96926]
[1779857305238,40.56,75371.64,1.91,-0.10812,7e-05,12.96982]
[1779857310274,40.56,75369.39,1.91,-0.10829,7e-05,12.98361]
[1779857314346,40.57,75353.4,1.91,-0.10933,7e-05,13.06895]
[1779857315282,40.57,75353.4,1.91,-0.10933,7e-05,13.06895]
[1779857315307,40.57,75353.4,1.91,-0.10933,7e-05,13.06912]
[1779857320345,40.57,75354.36,1.91,-0.10927,7e-05,13.06456]
[1779857326031,40.57,75355.5,1.91,-0.10921,7e-05,13.05889]
[1779857331424,40.58,75355.69,1.91,-0.10923,7e-05,13.06064]
[1779857336459,40.58,75356.58,1.91,-0.10919,7e-05,13.05776]
[1779857341494,40.58,75356.65,1.91,-0.1092,7e-05,13.05891]
[1779857346530,40.58,75354.65,1.91,-0.10935,7e-05,13.0707]
[1779857351564,40.59,75359.92,1.91,-0.10901,7e-05,13.0425]
[1779857356363,40.59,75359.11,1.91,-0.10907,7e-05,13.04756]
[1779857361634,40.59,75367.65,1.91,-0.10851,7e-05,13.00108]
[1779857364163,40.59,75367.99,1.91,-0.10849,7e-05,12.99919]
[1779857364471,40.59,75371.44,1.91,-0.10826,7e-05,12.98021]
[1779857365396,40.59,75374.69,1.91,-0.10805,7e-05,12.96238]
[1779857366527,40.59,75374.83,1.91,-0.10804,7e-05,12.96163]
[1779857366532,40.59,75374.83,1.91,-0.10804,7e-05,12.96163]
[1779857366542,40.59,75374.83,1.91,-0.10804,7e-05,12.96163]
[1779857367126,40.59,75374.83,1.91,-0.10804,7e-05,12.96163]
[1779857367218,40.59,75374.83,1.91,-0.10804,7e-05,12.96163]
[1779857367330,40.59,75375.75,1.91,-0.10798,7e-05,12.95661]
[1779857368012,40.59,75375.75,1.91,-0.10798,7e-05,12.95661]
[1779857368567,40.59,75382.35,1.91,-0.10755,7e-05,12.92046]
[1779857368600,40.59,75382.35,1.91,-0.10755,7e-05,12.92046]
[1779857368788,40.59,75382.73,1.91,-0.10752,7e-05,12.91846]
[1779857370146,40.59,75382.73,1.91,-0.10752,7e-05,12.91846]
[1779857370201,40.59,75382.73,1.91,-0.10752,7e-05,12.91846]
[1779857370284,40.59,75384.39,1.91,-0.10742,7e-05,12.90945]
[1779857370628,40.59,75384.39,1.91,-0.10742,7e-05,12.90945]
[1779857370635,40.59,75384.39,1.91,-0.10742,7e-05,12.90945]
[1779857370745,40.59,75385.34,1.91,-0.10735,7e-05,12.90425]
[1779857376867,40.59,75387.8,1.91,-0.10718,7e-05,12.88778]
[1779857382785,40.59,75386.8,1.91,-0.10725,7e-05,12.89414]
[1779857387818,40.59,75389.04,1.91,-0.10711,7e-05,12.88259]
[1779857392855,40.59,75395.0,1.91,-0.10673,6e-05,12.85016]
[1779857397887,40.59,75395.28,1.91,-0.10671,6e-05,12.84817]
[1779857402921,40.59,75397.4,1.91,-0.10657,6e-05,12.83671]
[1779857408386,40.59,75392.91,1.91,-0.10686,6e-05,12.86147]
[1779857413631,40.59,75385.81,1.91,-0.10732,7e-05,12.8996]
[1779857419036,40.59,75393.6,1.91,-0.1068,6e-05,12.8564]
[1779857424070,40.59,75394.42,1.91,-0.10676,6e-05,12.85254]
[1779857429107,40.59,75389.88,1.91,-0.10706,7e-05,12.87778]
[1779857434701,40.59,75389.54,1.91,-0.10706,7e-05,12.87655]
[1779857440185,40.6,75396.37,1.91,-0.10663,6e-05,12.84018]
[1779857445221,40.6,75396.35,1.91,-0.10664,6e-05,12.84115]
[1779857447755,40.6,75395.95,1.91,-0.10667,6e-05,12.84368]
[1779857447761,40.6,75395.95,1.91,-0.10667,6e-05,12.84368]
[1779857448261,40.6,75396.52,1.91,-0.10663,6e-05,12.84075]
[1779857453278,40.6,75403.32,1.91,-0.10619,6e-05,12.80338]
[1779857456534,40.6,75405.32,1.91,-0.10606,6e-05,12.79248]
[1779857456678,40.6,75405.32,1.91,-0.10606,6e-05,12.79248]
[1779857457425,40.6,75406.98,1.91,-0.10596,6e-05,12.78344]
[1779857459071,40.6,75408.31,1.91,-0.10587,6e-05,12.77621]
[1779857459148,40.6,75408.31,1.91,-0.10587,6e-05,12.77621]
[1779857459276,40.6,75408.31,1.91,-0.10587,6e-05,12.77621]
[1779857459313,40.6,75408.31,1.91,-0.10587,6e-05,12.77621]
[1779857459322,40.6,75408.31,1.91,-0.10587,6e-05,12.77621]
[1779857459356,40.6,75408.31,1.91,-0.10587,6e-05,12.77621]
[1779857459414,40.6,75412.03,1.91,-0.10563,6e-05,12.75597]
[1779857460774,40.6,75412.03,1.91,-0.10564,6e-05,12.75676]
[1779857460804,40.6,75412.03,1.91,-0.10564,6e-05,12.75676]
[1779857461334,40.6,75414.96,1.91,-0.10546,6e-05,12.74179]
[1779857462024,40.6,75414.96,1.91,-0.10546,6e-05,12.74179]
[1779857462341,40.6,75418.27,1.91,-0.10526,6e-05,12.72496]
[1779857466368,40.62,75430.84,1.91,-0.10455,6e-05,12.66467]
[1779857471381,40.64,75440.9,1.91,-0.10402,6e-05,12.62006]
[1779857476533,40.67,75440.25,1.91,-0.10421,6e-05,12.63666]
[1779857480472,40.69,75455.55,1.91,-0.10334,6e-05,12.5624]
[1779857482655,40.7,75463.67,1.91,-0.10288,6e-05,12.52267]
[1779857482841,40.7,75463.67,1.91,-0.10288,6e-05,12.52267]
[1779857483498,40.7,75465.5,1.91,-0.10278,6e-05,12.51399]
[1779857484902,40.7,75465.5,1.91,-0.10276,6e-05,12.51247]
[1779857485505,40.69,75466.82,1.91,-0.10266,6e-05,12.50398]
[1779857490539,40.68,75462.18,1.91,-0.10288,6e-05,12.52299]
[1779857495574,40.67,75462.93,1.91,-0.10274,6e-05,12.50872]
[1779857500609,40.66,75463.79,1.91,-0.10262,6e-05,12.49881]
[1779857505643,40.65,75460.81,1.91,-0.10278,6e-05,12.51212]
[1779857510679,40.65,75460.44,1.91,-0.1028,6e-05,12.51357]
[1779857515716,40.65,75462.79,1.91,-0.10266,6e-05,12.50159]
[1779857520749,40.65,75462.1,1.91,-0.10269,6e-05,12.50464]
[1779857525790,40.65,75461.77,1.91,-0.10272,6e-05,12.50711]
[1779857531267,40.65,75459.71,1.91,-0.10286,6e-05,12.51897]
[1779857537388,40.65,75463.65,1.91,-0.10261,6e-05,12.49806]
[1779857542910,40.66,75461.13,1.91,-0.10279,6e-05,12.513]
[1779857547944,40.66,75457.98,1.91,-0.103,6e-05,12.53089]
[1779857552979,40.66,75457.03,1.91,-0.10304,6e-05,12.53337]
[1779857558020,40.66,75460.26,1.91,-0.10285,6e-05,12.51666]
[1779857563051,40.66,75461.2,1.91,-0.10278,6e-05,12.51131]
[1779857568409,40.66,75461.16,1.91,-0.10279,6e-05,12.51132]
[1779857573622,40.66,75461.31,1.91,-0.10277,6e-05,12.51021]
[1779857573661,40.66,75451.29,1.91,-0.1034,6e-05,12.56438]
[1779857573776,40.66,75451.29,1.91,-0.1034,6e-05,12.56438]
[1779857574621,40.66,75436.22,1.91,-0.10436,6e-05,12.6462]
[1779857575187,40.66,75436.22,1.91,-0.10436,6e-05,12.6462]
[1779857575210,40.66,75436.22,1.91,-0.10436,6e-05,12.6462]
[1779857575290,40.66,75437.35,1.91,-0.10429,6e-05,12.64004]
[1779857577222,40.66,75437.35,1.91,-0.10429,6e-05,12.64002]
[1779857577636,40.66,75439.22,1.91,-0.10417,6e-05,12.62985]
[1779857582650,40.66,75446.15,1.91,-0.10373,6e-05,12.59223]
[1779857583391,40.66,75446.15,1.91,-0.10373,6e-05,12.59223]
[1779857583405,40.66,75446.15,1.91,-0.10373,6e-05,12.59223]
[1779857589237,40.66,75441.82,1.91,-0.10401,6e-05,12.61583]
[1779857594273,40.66,75443.47,1.91,-0.1039,6e-05,12.60694]
[1779857600280,40.66,75442.73,1.91,-0.10395,6e-05,12.61098]
[1779857605634,40.66,75450.03,1.91,-0.10349,6e-05,12.57152]
[1779857612401,40.66,75446.38,1.91,-0.1037,6e-05,12.58821]
[1779857617443,40.66,75451.3,1.91,-0.10339,6e-05,12.56196]
[1779857622473,40.66,75451.22,1.91,-0.1034,6e-05,12.56292]
[1779857627509,40.66,75457.34,1.91,-0.10303,6e-05,12.53064]
[1779857632546,40.67,75449.7,1.91,-0.10352,6e-05,12.57255]
[1779857638587,40.67,75449.58,1.91,-0.10353,6e-05,12.57375]
[1779857643622,40.67,75454.3,1.91,-0.10324,6e-05,12.54867]
[1779857648661,40.67,75462.51,1.91,-0.10272,6e-05,12.50414]
[1779857653697,40.67,75463.79,1.91,-0.10263,6e-05,12.49678]
[1779857655853,40.67,75465.02,1.91,-0.10255,6e-05,12.48998]
[1779857657244,40.67,75464.29,1.91,-0.1026,6e-05,12.49386]
[1779857657724,40.67,75470.84,1.91,-0.10219,6e-05,12.4584]
[1779857659288,40.67,75474.17,1.91,-0.10198,6e-05,12.44041]
[1779857659298,40.67,75474.17,1.91,-0.10198,6e-05,12.44041]
[1779857659314,40.67,75474.17,1.91,-0.10198,6e-05,12.44041]
[1779857659330,40.67,75474.17,1.91,-0.10198,6e-05,12.44041]
[1779857661328,40.67,75475.66,1.91,-0.10188,6e-05,12.43238]
[1779857661336,40.67,75475.66,1.91,-0.10188,6e-05,12.43238]
[1779857661364,40.67,75475.66,1.91,-0.10188,6e-05,12.43238]
[1779857661368,40.67,75476.75,1.91,-0.10182,6e-05,12.42655]
[1779857663382,40.67,75476.75,1.91,-0.10182,6e-05,12.42655]
[1779857663421,40.67,75476.75,1.91,-0.10182,6e-05,12.42655]
[1779857663518,40.67,75476.89,1.91,-0.10181,6e-05,12.42585]
[1779857665440,40.67,75477.85,1.91,-0.10175,6e-05,12.42067]
[1779857665475,40.67,75477.85,1.91,-0.10175,6e-05,12.42067]
[1779857665645,40.67,75477.85,1.91,-0.10175,6e-05,12.42067]
[1779857665516,40.67,75478.6,1.91,-0.1017,6e-05,12.41669]
[1779857665852,40.67,75479.71,1.91,-0.10163,6e-05,12.4107]
[1779857671822,40.67,75483.67,1.91,-0.10139,6e-05,12.38818]
[1779857676857,40.67,75479.91,1.91,-0.10163,6e-05,12.40953]
[1779857682900,40.67,75478.01,1.91,-0.10175,6e-05,12.41983]
[1779857687673,40.67,75479.35,1.91,-0.10167,6e-05,12.41264]
[1779857687677,40.67,75479.35,1.91,-0.10167,6e-05,12.41264]
[1779857692969,40.67,75482.63,1.91,-0.10147,6e-05,12.39523]
[1779857698004,40.67,75477.79,1.91,-0.10177,6e-05,12.42158]
[1779857703489,40.68,75475.66,1.91,-0.10191,6e-05,12.43322]
[1779857708417,40.68,75461.56,1.91,-0.1028,6e-05,12.51011]
[1779857713475,40.68,75461.11,1.91,-0.10284,6e-05,12.51367]
[1779857714590,40.68,75461.27,1.91,-0.10284,6e-05,12.51298]
[1779857714647,40.68,75460.96,1.91,-0.10285,6e-05,12.5146]
[1779857720622,40.68,75463.2,1.91,-0.10271,6e-05,12.50217]
[1779857726201,40.68,75469.38,1.91,-0.10232,6e-05,12.46835]
[1779857731186,40.68,75469.44,1.91,-0.10231,6e-05,12.4678]
[1779857733021,40.68,75470.21,1.91,-0.10224,6e-05,12.45998]
[1779857733035,40.68,75470.21,1.91,-0.10224,6e-05,12.45998]
[1779857733250,40.68,75470.43,1.91,-0.10222,6e-05,12.45874]
[1779857739262,40.68,75470.73,1.91,-0.1022,6e-05,12.45669]
[1779857744327,40.68,75471.94,1.91,-0.10212,6e-05,12.44981]
[1779857749363,40.67,75474.63,1.91,-0.10194,6e-05,12.43493]
[1779857754400,40.67,75477.33,1.91,-0.10177,6e-05,12.4202]
[1779857759535,40.67,75478.13,1.91,-0.10172,6e-05,12.41582]
[1779857765476,40.67,75483.88,1.91,-0.10137,6e-05,12.38499]
[1779857766996,40.67,75484.23,1.91,-0.10134,6e-05,12.38317]
[1779857767489,40.67,75486.09,1.91,-0.10123,6e-05,12.37323]
[1779857772619,40.68,75484.21,1.91,-0.10135,6e-05,12.38366]
[1779857778568,40.68,75481.77,1.91,-0.10151,6e-05,12.39739]
[1779857783602,40.68,75476.76,1.91,-0.10183,6e-05,12.42466]
[1779857788638,40.68,75475.59,1.91,-0.1019,6e-05,12.43123]
[1779857793675,40.68,75473.92,1.91,-0.10198,6e-05,12.43695]
[1779857798708,40.68,75470.03,1.91,-0.10223,6e-05,12.45817]
[1779857803749,40.68,75469.09,1.91,-0.10229,6e-05,12.46335]
[1779857808778,40.68,75465.3,1.91,-0.10253,6e-05,12.4837]
[1779857813814,40.68,75466.91,1.91,-0.10243,6e-05,12.47492]
[1779857818848,40.68,75467.75,1.91,-0.10237,6e-05,12.47037]
[1779857823884,40.68,75465.94,1.91,-0.10249,6e-05,12.48018]
[1779857828919,40.68,75464.66,1.91,-0.10257,6e-05,12.4871]
[1779857833953,40.68,75466.36,1.91,-0.10246,6e-05,12.47784]
[1779857839913,40.68,75466.37,1.91,-0.10246,6e-05,12.47776]
[1779857849058,40.68,75467.11,1.91,-0.10241,6e-05,12.4738]
[1779857854093,40.68,75465.6,1.91,-0.10248,6e-05,12.47845]
[1779857859128,40.68,75462.25,1.91,-0.10269,6e-05,12.4964]
[1779857864163,40.68,75463.26,1.91,-0.10263,6e-05,12.49082]
[1779857869198,40.68,75463.6,1.91,-0.10261,6e-05,12.48891]
[1779857875239,40.68,75463.66,1.91,-0.1026,6e-05,12.4885]
[1779857880274,40.68,75464.05,1.91,-0.10258,6e-05,12.48634]
[1779857885311,40.68,75464.85,1.91,-0.10252,6e-05,12.48198]
[1779857890345,40.68,75466.76,1.91,-0.10241,6e-05,12.4717]
[1779857895380,40.68,75466.78,1.91,-0.1024,6e-05,12.47167]
[1779857900386,40.68,75466.56,1.91,-0.10242,6e-05,12.47293]
[1779857905450,40.68,75466.38,1.91,-0.10243,6e-05,12.47397]
[1779857912500,40.68,75467.51,1.91,-0.10234,6e-05,12.46448]
[1779857917536,40.68,75467.45,1.91,-0.10234,6e-05,12.46494]
[1779857922571,40.68,75466.69,1.91,-0.10239,6e-05,12.46919]
[1779857927605,40.68,75466.61,1.91,-0.1024,6e-05,12.46974]
[1779857932641,40.68,75466.64,1.91,-0.1024,6e-05,12.46969]
[1779857937677,40.68,75466.76,1.91,-0.10239,6e-05,12.46916]
[1779857942712,40.68,75474.09,1.91,-0.10193,6e-05,12.42981]
[1779857947747,40.68,75480.69,1.91,-0.10153,6e-05,12.3949]
[1779857953665,40.68,75478.53,1.91,-0.10167,6e-05,12.40715]
[1779857958825,40.68,75474.54,1.91,-0.10193,6e-05,12.42968]
[1779857963859,40.69,75472.09,1.91,-0.10209,6e-05,12.44359]
[1779857968897,40.69,75470.74,1.91,-0.10219,6e-05,12.45156]
[1779857970910,40.69,75458.04,1.91,-0.10299,6e-05,12.52037]
[1779857975944,40.69,75458.25,1.91,-0.10295,6e-05,12.51572]
[1779857980979,40.69,75459.5,1.91,-0.10287,6e-05,12.50886]
[1779857990213,40.69,75461.74,1.91,-0.10273,6e-05,12.49662]
[1779857995325,40.69,75464.88,1.91,-0.10253,6e-05,12.47932]
[1779857999165,40.69,75465.75,1.91,-0.10247,6e-05,12.47439]
[1779857999210,40.69,75466.5,1.91,-0.10242,6e-05,12.47034]
[1779858005149,40.69,75467.48,1.91,-0.10236,6e-05,12.46475]
[1779858010184,40.69,75464.92,1.91,-0.10251,6e-05,12.47833]
[1779858015219,40.68,75464.5,1.91,-0.10254,6e-05,12.48041]
[1779858020253,40.68,75464.71,1.91,-0.10252,6e-05,12.47913]
[1779858025291,40.69,75475.67,1.91,-0.10184,6e-05,12.42021]
[1779858029568,40.69,75480.41,1.91,-0.10155,6e-05,12.3949]
[1779858029640,40.69,75486.07,1.91,-0.1012,6e-05,12.36467]
[1779858030479,40.69,75486.07,1.91,-0.1012,6e-05,12.36467]
[1779858035990,40.69,75495.73,1.91,-0.10058,6e-05,12.30997]
[1779858041401,40.69,75494.52,1.91,-0.10067,6e-05,12.31765]
[1779858046436,40.69,75499.43,1.91,-0.10036,6e-05,12.29103]
[1779858051471,40.69,75495.04,1.91,-0.10063,6e-05,12.31427]
[1779858056506,40.69,75493.44,1.91,-0.10074,6e-05,12.32359]
[1779858061541,40.69,75494.13,1.91,-0.1007,6e-05,12.32031]
[1779858067008,40.69,75491.51,1.91,-0.10087,6e-05,12.33479]
[1779858068617,40.69,75489.99,1.91,-0.10096,6e-05,12.34308]
[1779858068708,40.69,75489.99,1.91,-0.10096,6e-05,12.34308]
[1779858068890,40.69,75489.99,1.91,-0.10096,6e-05,12.34308]
[1779858074634,40.69,75482.47,1.91,-0.10143,6e-05,12.38353]
[1779858079669,40.69,75487.12,1.91,-0.10114,6e-05,12.35847]
[1779858084706,40.69,75495.04,1.91,-0.10065,6e-05,12.31623]
[1779858089932,40.69,75488.42,1.91,-0.10106,6e-05,12.35203]
[1779858096086,40.69,75495.39,1.91,-0.10061,6e-05,12.31123]
[1779858101829,40.69,75495.37,1.91,-0.10062,6e-05,12.31182]
[1779858107871,40.7,75494.25,1.91,-0.10069,6e-05,12.31815]
[1779858112906,40.7,75495.99,1.91,-0.10058,6e-05,12.30911]
[1779858115056,40.7,75496.32,1.91,-0.10056,6e-05,12.3074]
[1779858120962,40.7,75497.77,1.91,-0.10048,6e-05,12.30015]
[1779858125997,40.7,75501.2,1.91,-0.10027,6e-05,12.28222]
[1779858131032,40.7,75508.1,1.91,-0.09986,6e-05,12.24603]
[1779858133676,40.7,75507.63,1.91,-0.09989,6e-05,12.24861]
[1779858133716,40.7,75507.63,1.91,-0.09989,6e-05,12.24861]
[1779858133866,40.7,75507.63,1.91,-0.09989,6e-05,12.24861]
[1779858133954,40.7,75507.63,1.91,-0.09989,6e-05,12.24861]
[1779858135038,40.7,75517.87,1.91,-0.09926,6e-05,12.19365]
[1779858135124,40.7,75525.34,1.91,-0.09879,6e-05,12.1533]
[1779858142125,40.7,75524.12,1.91,-0.09885,6e-05,12.15798]
[1779858147155,40.69,75523.15,1.91,-0.09889,6e-05,12.16191]
[1779858152191,40.69,75527.92,1.91,-0.09856,6e-05,12.13171]
[1779858157226,40.69,75521.14,1.91,-0.09897,6e-05,12.16696]
[1779858162227,40.69,75520.83,1.91,-0.09898,6e-05,12.16755]
[1779858167296,40.68,75520.62,1.91,-0.09898,6e-05,12.16763]
[1779858172331,40.67,75519.22,1.91,-0.09899,6e-05,12.16859]
[1779858177365,40.66,75518.68,1.91,-0.09897,6e-05,12.16706]
[1779858182815,40.66,75515.89,1.91,-0.09914,6e-05,12.18122]
[1779858182861,40.66,75515.89,1.91,-0.09914,6e-05,12.18122]
[1779858183303,40.66,75515.89,1.91,-0.09914,6e-05,12.18122]
[1779858183004,40.66,75513.6,1.91,-0.09927,6e-05,12.19329]
[1779858184280,40.66,75513.6,1.91,-0.09927,6e-05,12.19329]
[1779858184321,40.66,75513.6,1.91,-0.09927,6e-05,12.19329]
[1779858184304,40.66,75500.76,1.91,-0.10006,6e-05,12.26197]
[1779858186321,40.66,75498.61,1.91,-0.1002,6e-05,12.27352]
[1779858186329,40.66,75500.08,1.91,-0.10011,6e-05,12.26621]
[1779858190413,40.66,75501.76,1.91,-0.10001,6e-05,12.25704]
[1779858190419,40.66,75501.76,1.91,-0.10001,6e-05,12.25704]
[1779858190424,40.66,75501.76,1.91,-0.10001,6e-05,12.25704]
[1779858192690,40.66,75498.75,1.91,-0.10019,6e-05,12.27311]
[1779858192806,40.66,75498.75,1.91,-0.10019,6e-05,12.27311]
[1779858192826,40.66,75498.75,1.91,-0.10019,6e-05,12.27311]
[1779858192854,40.66,75498.75,1.91,-0.10019,6e-05,12.27311]
[1779858194856,40.66,75492.86,1.91,-0.10056,6e-05,12.30461]
[1779858194884,40.66,75492.86,1.91,-0.10056,6e-05,12.30461]
[1779858194905,40.66,75492.86,1.91,-0.10056,6e-05,12.30461]
[1779858195058,40.66,75491.79,1.91,-0.10062,6e-05,12.31023]
[1779858196575,40.66,75491.79,1.91,-0.10062,6e-05,12.3101]
[1779858197324,40.66,75489.81,1.91,-0.10074,6e-05,12.3206]
[1779858198643,40.66,75492.98,1.91,-0.10054,6e-05,12.30339]
[1779858198648,40.66,75492.98,1.91,-0.10054,6e-05,12.30339]
[1779858198744,40.66,75494.31,1.91,-0.10046,6e-05,12.2961]
[1779858203832,40.66,75501.62,1.91,-0.1,6e-05,12.25652]
[1779858205799,40.66,75499.43,1.91,-0.10014,6e-05,12.26813]
[1779858206239,40.66,75500.81,1.91,-0.10005,6e-05,12.26063]
[1779858210948,40.66,75503.97,1.91,-0.09985,6e-05,12.24345]
[1779858210961,40.66,75503.97,1.91,-0.09985,6e-05,12.24345]
[1779858212999,40.66,75502.65,1.91,-0.09991,6e-05,12.24692]
[1779858213039,40.66,75502.65,1.91,-0.09991,6e-05,12.24692]
[1779858213140,40.66,75502.65,1.91,-0.09991,6e-05,12.24688]
[1779858215044,40.66,75502.65,1.91,-0.09991,6e-05,12.24684]
[1779858215247,40.66,75502.65,1.91,-0.09991,6e-05,12.2468]
[1779858217094,40.66,75500.02,1.91,-0.10007,6e-05,12.26088]
[1779858217102,40.66,75500.02,1.91,-0.10007,6e-05,12.26088]
[1779858221188,40.66,75503.05,1.91,-0.09988,6e-05,12.24439]
[1779858221191,40.66,75503.05,1.91,-0.09988,6e-05,12.24439]
[1779858221198,40.66,75503.05,1.91,-0.09988,6e-05,12.24439]
[1779858226205,40.65,75505.97,1.91,-0.0997,6e-05,12.22855]
[1779858227331,40.65,75505.97,1.91,-0.0997,6e-05,12.22851]
[1779858227345,40.65,75505.97,1.91,-0.0997,6e-05,12.22851]
[1779858229412,40.65,75506.07,1.91,-0.09969,6e-05,12.22787]
[1779858231445,40.65,75504.33,1.91,-0.09979,6e-05,12.23709]
[1779858231453,40.65,75504.33,1.91,-0.09979,6e-05,12.23709]
[1779858233494,40.65,75507.29,1.91,-0.09961,6e-05,12.22108]
[1779858233504,40.65,75507.29,1.91,-0.09961,6e-05,12.22108]
[1779858233510,40.65,75507.29,1.91,-0.09961,6e-05,12.22108]
[1779858235540,40.65,75509.61,1.91,-0.09947,6e-05,12.20855]
[1779858235546,40.65,75509.61,1.91,-0.09947,6e-05,12.20855]
[1779858235557,40.65,75509.61,1.91,-0.09947,6e-05,12.20855]
[1779858235775,40.65,75509.61,1.91,-0.09947,6e-05,12.20851]
[1779858237590,40.65,75510.11,1.91,-0.09944,6e-05,12.20579]
[1779858238381,40.65,75511.88,1.91,-0.09933,6e-05,12.19626]
[1779858239634,40.65,75512.37,1.91,-0.0993,6e-05,12.19361]
[1779858239640,40.65,75512.37,1.91,-0.0993,6e-05,12.19361]
[1779858239643,40.65,75512.37,1.91,-0.0993,6e-05,12.19361]
[1779858239803,40.65,75512.37,1.91,-0.09929,6e-05,12.19358]
[1779858244838,40.65,75513.51,1.91,-0.09922,6e-05,12.18733]
[1779858245778,40.65,75513.51,1.91,-0.09922,6e-05,12.18733]
[1779858246339,40.65,75513.75,1.91,-0.09921,6e-05,12.18601]
[1779858246722,40.65,75513.75,1.91,-0.09921,6e-05,12.18601]
[1779858246747,40.65,75513.75,1.91,-0.09921,6e-05,12.18601]
[1779858246816,40.65,75513.75,1.91,-0.09921,6e-05,12.18601]
[1779858247004,40.65,75517.01,1.91,-0.09901,6e-05,12.16852]
[1779858249319,40.65,75517.01,1.91,-0.09901,6e-05,12.16852]
[1779858249349,40.65,75523.37,1.91,-0.09862,6e-05,12.13451]
[1779858253980,40.65,75526.69,1.91,-0.09841,6e-05,12.1162]
[1779858253984,40.65,75526.69,1.91,-0.09841,6e-05,12.1162]
[1779858253987,40.65,75526.69,1.91,-0.09841,6e-05,12.1162]
[1779858256031,40.65,75527.1,1.91,-0.09838,6e-05,12.11361]
[1779858256040,40.65,75527.1,1.91,-0.09838,6e-05,12.11361]
[1779858258069,40.65,75527.24,1.91,-0.09837,6e-05,12.1125]
[1779858258076,40.65,75527.24,1.91,-0.09837,6e-05,12.1125]
[1779858258114,40.65,75527.24,1.91,-0.09837,6e-05,12.1125]
[1779858258127,40.65,75526.84,1.91,-0.09839,6e-05,12.11446]
[1779858260117,40.65,75526.84,1.91,-0.09839,6e-05,12.11428]
[1779858260341,40.65,75526.08,1.91,-0.09843,6e-05,12.11817]
[1779858264218,40.65,75523.07,1.91,-0.09861,6e-05,12.13371]
[1779858264223,40.65,75523.07,1.91,-0.09861,6e-05,12.13371]
[1779858264262,40.65,75522.33,1.91,-0.09865,6e-05,12.13748]
[1779858266264,40.65,75522.33,1.91,-0.09865,6e-05,12.13728]
[1779858266392,40.65,75522.4,1.91,-0.09864,6e-05,12.13672]
[1779858270366,40.65,75519.9,1.91,-0.09879,6e-05,12.14953]
[1779858270381,40.65,75519.9,1.91,-0.09879,6e-05,12.14953]
[1779858271253,40.64,75520.87,1.91,-0.0987,6e-05,12.14042]
[1779858272427,40.64,75520.08,1.91,-0.09875,6e-05,12.14445]
[1779858273385,40.64,75519.78,1.91,-0.09877,6e-05,12.14587]
[1779858276521,40.64,75519.58,1.91,-0.09877,6e-05,12.14637]
[1779858276533,40.64,75519.58,1.91,-0.09877,6e-05,12.14637]
[1779858278567,40.64,75519.17,1.91,-0.09879,6e-05,12.14819]
[1779858278571,40.64,75519.17,1.91,-0.09879,6e-05,12.14819]
[1779858278575,40.64,75519.17,1.91,-0.09879,6e-05,12.14819]
[1779858280609,40.64,75518.84,1.91,-0.09881,6e-05,12.14957]
[1779858280618,40.64,75518.84,1.91,-0.09881,6e-05,12.14957]
[1779858280619,40.64,75518.84,1.91,-0.09881,6e-05,12.14957]
[1779858282662,40.64,75519.42,1.91,-0.09877,6e-05,12.14609]
[1779858282680,40.64,75519.42,1.91,-0.09877,6e-05,12.14609]
[1779858283118,40.64,75518.81,1.91,-0.0988,6e-05,12.14918]
[1779858284712,40.64,75518.81,1.91,-0.0988,6e-05,12.149]
[1779858285389,40.64,75517.77,1.91,-0.09886,6e-05,12.15437]
[1779858286762,40.64,75518.46,1.91,-0.09882,6e-05,12.15049]
[1779858286784,40.64,75518.46,1.91,-0.09882,6e-05,12.15049]
[1779858287138,40.64,75518.46,1.91,-0.09882,6e-05,12.15031]
[1779858288802,40.64,75517.53,1.91,-0.09887,6e-05,12.1551]
[1779858289431,40.64,75518.08,1.91,-0.09884,6e-05,12.15197]
[1779858290852,40.64,75518.57,1.91,-0.0988,6e-05,12.14916]
[1779858290860,40.64,75518.57,1.91,-0.0988,6e-05,12.14916]
[1779858290867,40.64,75518.57,1.91,-0.0988,6e-05,12.14916]
[1779858295888,40.64,75519.01,1.91,-0.09877,6e-05,12.14595]
[1779858299046,40.63,75518.84,1.91,-0.09877,6e-05,12.14635]
[1779858299052,40.63,75518.84,1.91,-0.09877,6e-05,12.14635]
[1779858299058,40.63,75518.84,1.91,-0.09877,6e-05,12.14635]
[1779858301093,40.63,75519.03,1.91,-0.09876,6e-05,12.145]
[1779858301097,40.63,75519.03,1.91,-0.09876,6e-05,12.145]
[1779858301102,40.63,75519.03,1.91,-0.09876,6e-05,12.145]
[1779858305203,40.63,75518.59,1.91,-0.09878,6e-05,12.14669]
[1779858305211,40.63,75518.59,1.91,-0.09878,6e-05,12.14669]
[1779858307243,40.63,75518.7,1.91,-0.09877,6e-05,12.14577]
[1779858307250,40.63,75518.7,1.91,-0.09877,6e-05,12.14577]
[1779858311343,40.63,75519.36,1.91,-0.09872,6e-05,12.14156]
[1779858311355,40.63,75519.36,1.91,-0.09872,6e-05,12.14156]
[1779858313378,40.63,75521.06,1.91,-0.09861,6e-05,12.13215]
[1779858313382,40.63,75521.06,1.91,-0.09861,6e-05,12.13215]
[1779858313419,40.63,75521.06,1.91,-0.09861,6e-05,12.13215]
[1779858313425,40.63,75521.02,1.91,-0.09861,6e-05,12.1322]
[1779858315443,40.63,75521.02,1.91,-0.09861,6e-05,12.13206]
[1779858316349,40.63,75520.71,1.91,-0.09863,6e-05,12.13344]
[1779858321354,40.63,75522.45,1.91,-0.09851,6e-05,12.12358]
[1779858325666,40.63,75515.77,1.91,-0.09892,6e-05,12.1587]
[1779858325679,40.63,75515.77,1.91,-0.09892,6e-05,12.1587]
[1779858326411,40.63,75515.77,1.91,-0.09891,6e-05,12.15854]
[1779858327727,40.63,75515.12,1.91,-0.09895,6e-05,12.16185]
[1779858328425,40.63,75516.64,1.91,-0.09886,6e-05,12.15354]
[1779858333470,40.62,75519.14,1.91,-0.09867,6e-05,12.13593]
[1779858338497,40.62,75517.42,1.91,-0.09877,6e-05,12.1445]
[1779858343540,40.62,75516.92,1.91,-0.09879,6e-05,12.14655]
[1779858348565,40.62,75516.09,1.91,-0.09884,6e-05,12.15015]
[1779858353825,40.62,75519.2,1.91,-0.09864,6e-05,12.13292]
[1779858359327,40.62,75519.05,1.91,-0.09864,6e-05,12.13306]
[1779858364677,40.62,75513.31,1.91,-0.09899,6e-05,12.16336]
[1779858370037,40.62,75513.33,1.91,-0.09899,6e-05,12.16369]
[1779858372775,40.62,75514.44,1.91,-0.09893,6e-05,12.15809]
[1779858376872,40.62,75512.37,1.91,-0.09906,6e-05,12.16958]
[1779858380974,40.62,75514.2,1.91,-0.09895,6e-05,12.16009]
[1779858386836,40.62,75513.59,1.91,-0.099,6e-05,12.16416]
[1779858391871,40.62,75514.6,1.91,-0.09891,6e-05,12.15568]
[1779858396907,40.62,75514.85,1.91,-0.0989,6e-05,12.15483]
[1779858399501,40.62,75517.43,1.91,-0.09875,6e-05,12.14113]
[1779858399654,40.62,75515.4,1.91,-0.09887,6e-05,12.15212]
[1779858405267,40.62,75507.53,1.91,-0.09935,6e-05,12.19351]
[1779858405432,40.62,75504.83,1.91,-0.09951,6e-05,12.20777]
[1779858405687,40.62,75504.83,1.91,-0.09951,6e-05,12.20777]
[1779858405719,40.62,75504.83,1.91,-0.09951,6e-05,12.20777]
[1779858405727,40.62,75504.83,1.91,-0.09951,6e-05,12.20777]
[1779858405749,40.62,75504.83,1.91,-0.09951,6e-05,12.20777]
[1779858407746,40.62,75504.11,1.91,-0.09956,6e-05,12.21165]
[1779858407778,40.62,75504.11,1.91,-0.09956,6e-05,12.21165]
[1779858407783,40.62,75504.11,1.91,-0.09956,6e-05,12.21165]
[1779858407807,40.62,75504.11,1.91,-0.09956,6e-05,12.21165]
[1779858409815,40.62,75504.54,1.91,-0.09953,6e-05,12.20935]
[1779858409851,40.62,75504.54,1.91,-0.09953,6e-05,12.20935]
[1779858409865,40.62,75504.54,1.91,-0.09953,6e-05,12.20935]
[1779858409909,40.62,75504.54,1.91,-0.09953,6e-05,12.20935]
[1779858411863,40.62,75505.2,1.91,-0.09949,6e-05,12.20583]
[1779858412542,40.62,75505.14,1.91,-0.09949,6e-05,12.20615]
[1779858413930,40.62,75505.91,1.91,-0.09945,6e-05,12.20202]
[1779858413958,40.62,75505.91,1.91,-0.09945,6e-05,12.20202]
[1779858414036,40.62,75506.1,1.91,-0.09943,6e-05,12.20101]
[1779858415983,40.62,75506.1,1.91,-0.09943,6e-05,12.20102]
[1779858415988,40.62,75506.1,1.91,-0.09943,6e-05,12.20102]
[1779858416033,40.62,75506.1,1.91,-0.09943,6e-05,12.20102]
[1779858416084,40.62,75506.71,1.91,-0.0994,6e-05,12.19775]
[1779858418023,40.62,75507.12,1.91,-0.09937,6e-05,12.19557]
[1779858418047,40.62,75507.12,1.91,-0.09937,6e-05,12.19557]
[1779858418059,40.62,75507.12,1.91,-0.09937,6e-05,12.19557]
[1779858418077,40.62,75507.12,1.91,-0.09937,6e-05,12.19557]
[1779858418160,40.62,75505.6,1.91,-0.09947,6e-05,12.20373]
[1779858420073,40.62,75505.6,1.91,-0.09947,6e-05,12.20373]
[1779858420108,40.62,75505.6,1.91,-0.09947,6e-05,12.20373]
[1779858420112,40.62,75505.67,1.91,-0.09946,6e-05,12.20335]
[1779858422132,40.62,75505.67,1.91,-0.09946,6e-05,12.20335]
[1779858422161,40.62,75505.67,1.91,-0.09946,6e-05,12.20335]
[1779858422174,40.62,75505.67,1.91,-0.09946,6e-05,12.20335]
[1779858422192,40.62,75505.67,1.91,-0.09946,6e-05,12.20335]
[1779858422202,40.62,75505.11,1.91,-0.0995,6e-05,12.20635]
[1779858424174,40.62,75505.11,1.91,-0.0995,6e-05,12.20635]
[1779858424201,40.62,75505.11,1.91,-0.0995,6e-05,12.20635]
[1779858424302,40.62,75505.6,1.91,-0.09947,6e-05,12.20371]
[1779858426240,40.62,75505.71,1.91,-0.09946,6e-05,12.20311]
[1779858426273,40.62,75505.71,1.91,-0.09946,6e-05,12.20311]
[1779858426285,40.62,75505.71,1.91,-0.09946,6e-05,12.20311]
[1779858426310,40.62,75505.71,1.91,-0.09946,6e-05,12.20311]
[1779858426375,40.62,75502.29,1.91,-0.09967,6e-05,12.22144]
[1779858428289,40.62,75502.29,1.91,-0.09967,6e-05,12.2214]
[1779858428341,40.62,75502.29,1.91,-0.09967,6e-05,12.2214]
[1779858428384,40.62,75501.94,1.91,-0.09969,6e-05,12.22324]
[1779858430337,40.62,75501.94,1.91,-0.09969,6e-05,12.22319]
[1779858430381,40.62,75501.94,1.91,-0.09969,6e-05,12.22319]
[1779858430391,40.62,75501.94,1.91,-0.09969,6e-05,12.22319]
[1779858430414,40.62,75501.94,1.91,-0.09969,6e-05,12.22319]
[1779858430493,40.62,75502.57,1.91,-0.09965,6e-05,12.21977]
[1779858432399,40.62,75502.57,1.91,-0.09965,6e-05,12.21977]
[1779858432417,40.62,75502.57,1.91,-0.09965,6e-05,12.21977]
[1779858432483,40.62,75502.19,1.91,-0.09967,6e-05,12.22172]
[1779858432814,40.62,75502.19,1.91,-0.09967,6e-05,12.22172]
[1779858432843,40.62,75502.19,1.91,-0.09967,6e-05,12.22172]
[1779858432852,40.62,75502.19,1.91,-0.09967,6e-05,12.22172]
[1779858432872,40.62,75502.19,1.91,-0.09967,6e-05,12.22172]
[1779858433412,40.62,75499.63,1.91,-0.09983,6e-05,12.23542]
[1779858434448,40.62,75499.63,1.91,-0.09983,6e-05,12.23542]
[1779858434473,40.62,75499.63,1.91,-0.09983,6e-05,12.23542]
[1779858434478,40.62,75498.73,1.91,-0.09988,6e-05,12.24018]
[1779858436494,40.62,75498.73,1.91,-0.09988,6e-05,12.2401]
[1779858436530,40.62,75498.73,1.91,-0.09988,6e-05,12.2401]
[1779858436539,40.62,75498.73,1.91,-0.09988,6e-05,12.2401]
[1779858436589,40.62,75498.05,1.91,-0.09993,6e-05,12.24367]
[1779858437187,40.62,75498.05,1.91,-0.09992,6e-05,12.24358]
[1779858438542,40.62,75498.05,1.91,-0.09992,6e-05,12.24358]
[1779858438568,40.62,75498.05,1.91,-0.09992,6e-05,12.24358]
[1779858439199,40.62,75498.13,1.91,-0.09992,6e-05,12.24297]
[1779858440578,40.62,75498.13,1.91,-0.09992,6e-05,12.24297]
[1779858440604,40.62,75498.65,1.91,-0.09988,6e-05,12.24013]
[1779858440614,40.62,75498.65,1.91,-0.09988,6e-05,12.24013]
[1779858440636,40.62,75498.65,1.91,-0.09988,6e-05,12.24013]
[1779858441214,40.62,75498.65,1.91,-0.09988,6e-05,12.24009]
[1779858442617,40.62,75499.23,1.91,-0.09985,6e-05,12.23693]
[1779858442641,40.62,75499.23,1.91,-0.09985,6e-05,12.23693]
[1779858443229,40.62,75498.96,1.91,-0.09986,6e-05,12.23834]
[1779858444688,40.62,75499.71,1.91,-0.09982,6e-05,12.23427]
[1779858444717,40.62,75499.71,1.91,-0.09982,6e-05,12.23427]
[1779858444722,40.62,75499.71,1.91,-0.09982,6e-05,12.23427]
[1779858444747,40.62,75499.71,1.91,-0.09982,6e-05,12.23427]
[1779858445241,40.62,75499.71,1.91,-0.09982,6e-05,12.23423]
[1779858446739,40.62,75499.8,1.91,-0.09981,6e-05,12.23371]
[1779858446761,40.62,75499.8,1.91,-0.09981,6e-05,12.23371]
[1779858447256,40.62,75500.09,1.91,-0.09979,6e-05,12.23212]
[1779858448785,40.62,75500.44,1.91,-0.09977,6e-05,12.2302]
[1779858448817,40.62,75500.44,1.91,-0.09977,6e-05,12.2302]
[1779858448824,40.62,75500.44,1.91,-0.09977,6e-05,12.2302]
[1779858448851,40.62,75500.44,1.91,-0.09977,6e-05,12.2302]
[1779858448887,40.62,75500.57,1.91,-0.09976,6e-05,12.22947]
[1779858450832,40.62,75500.57,1.91,-0.09976,6e-05,12.22943]
[1779858450876,40.62,75500.57,1.91,-0.09976,6e-05,12.22943]
[1779858450884,40.62,75500.78,1.91,-0.09975,6e-05,12.22827]
[1779858451922,40.62,75500.78,1.91,-0.09975,6e-05,12.22827]
[1779858451952,40.62,75500.78,1.91,-0.09975,6e-05,12.22827]
[1779858451993,40.62,75500.78,1.91,-0.09975,6e-05,12.22827]
[1779858452019,40.62,75500.78,1.91,-0.09975,6e-05,12.22827]
[1779858452291,40.62,75500.78,1.91,-0.09972,6e-05,12.2247]
[1779858452889,40.62,75500.78,1.91,-0.09972,6e-05,12.2247]
[1779858452917,40.62,75500.78,1.91,-0.09972,6e-05,12.2247]
[1779858453298,40.62,75509.24,1.91,-0.0992,6e-05,12.17933]
[1779858454933,40.62,75510.67,1.91,-0.09911,6e-05,12.17171]
[1779858454961,40.62,75510.67,1.91,-0.09911,6e-05,12.17171]
[1779858454990,40.62,75510.67,1.91,-0.09911,6e-05,12.17171]
[1779858455312,40.62,75510.67,1.91,-0.09912,6e-05,12.17176]
[1779858456990,40.62,75510.73,1.91,-0.09911,6e-05,12.17149]
[1779858457021,40.62,75510.73,1.91,-0.09911,6e-05,12.17149]
[1779858457326,40.62,75510.73,1.91,-0.09911,6e-05,12.17154]
[1779858459031,40.62,75510.53,1.91,-0.09913,6e-05,12.17267]
[1779858459073,40.62,75510.53,1.91,-0.09913,6e-05,12.17267]
[1779858459082,40.62,75510.37,1.91,-0.09914,6e-05,12.17358]
[1779858461088,40.62,75510.37,1.91,-0.09914,6e-05,12.17364]
[1779858461123,40.62,75510.37,1.91,-0.09914,6e-05,12.17364]
[1779858461153,40.62,75510.37,1.91,-0.09914,6e-05,12.17364]
[1779858461354,40.62,75509.34,1.91,-0.0992,6e-05,12.17921]
[1779858463148,40.62,75509.35,1.91,-0.0992,6e-05,12.17921]
[1779858463189,40.62,75509.35,1.91,-0.0992,6e-05,12.17921]
[1779858463229,40.62,75509.2,1.91,-0.09921,6e-05,12.18007]
[1779858465202,40.62,75509.2,1.91,-0.09921,6e-05,12.18012]
[1779858465219,40.62,75509.2,1.91,-0.09921,6e-05,12.18012]
[1779858465226,40.62,75509.2,1.91,-0.09921,6e-05,12.18013]
[1779858467266,40.62,75509.2,1.91,-0.09921,6e-05,12.18013]
[1779858467303,40.62,75509.2,1.91,-0.09921,6e-05,12.18013]
[1779858467314,40.62,75509.2,1.91,-0.09921,6e-05,12.18013]
[1779858467339,40.62,75509.2,1.91,-0.09921,6e-05,12.18013]
[1779858467466,40.62,75503.61,1.91,-0.09956,6e-05,12.21013]
[1779858469343,40.62,75503.61,1.91,-0.09956,6e-05,12.2101]
[1779858469382,40.62,75503.61,1.91,-0.09956,6e-05,12.2101]
[1779858469483,40.62,75501.6,1.91,-0.09968,6e-05,12.22084]
[1779858471410,40.62,75501.6,1.91,-0.09968,6e-05,12.2208]
[1779858471451,40.62,75501.6,1.91,-0.09968,6e-05,12.2208]
[1779858471480,40.62,75501.6,1.91,-0.09968,6e-05,12.2208]
[1779858471581,40.62,75501.91,1.91,-0.09966,6e-05,12.21909]
[1779858473487,40.62,75501.91,1.91,-0.09966,6e-05,12.21905]
[1779858473512,40.62,75501.91,1.91,-0.09966,6e-05,12.21905]
[1779858473580,40.62,75501.69,1.91,-0.09967,6e-05,12.22019]
[1779858475555,40.62,75505.34,1.91,-0.09945,6e-05,12.20056]
[1779858475579,40.62,75505.34,1.91,-0.09945,6e-05,12.20056]
[1779858475618,40.62,75507.93,1.91,-0.09929,6e-05,12.18662]
[1779858477627,40.62,75507.93,1.91,-0.09929,6e-05,12.18661]
[1779858477658,40.62,75507.93,1.91,-0.09929,6e-05,12.18661]
[1779858477664,40.62,75507.93,1.91,-0.09929,6e-05,12.18661]
[1779858477686,40.62,75507.93,1.91,-0.09929,6e-05,12.18661]
[1779858477699,40.62,75509.99,1.91,-0.09916,6e-05,12.1756]
[1779858479687,40.62,75509.99,1.91,-0.09916,6e-05,12.17563]
[1779858480567,40.62,75508.86,1.91,-0.09923,6e-05,12.18172]
[1779858483770,40.62,75508.31,1.91,-0.09926,6e-05,12.18474]
[1779858483790,40.62,75508.31,1.91,-0.09926,6e-05,12.18474]
[1779858483825,40.62,75508.31,1.91,-0.09926,6e-05,12.18474]
[1779858485827,40.62,75508.98,1.91,-0.09922,6e-05,12.18118]
[1779858485850,40.62,75508.98,1.91,-0.09922,6e-05,12.18118]
[1779858485879,40.62,75508.98,1.91,-0.09922,6e-05,12.18118]
[1779858486529,40.62,75509.03,1.91,-0.09922,6e-05,12.18093]
[1779858487877,40.62,75509.13,1.91,-0.09921,6e-05,12.18041]
[1779858487905,40.62,75509.13,1.91,-0.09921,6e-05,12.18041]
[1779858488543,40.62,75509.09,1.91,-0.09922,6e-05,12.18064]
[1779858489923,40.62,75508.69,1.91,-0.09924,6e-05,12.1828]
[1779858489955,40.62,75508.69,1.91,-0.09924,6e-05,12.1828]
[1779858490556,40.62,75508.54,1.91,-0.09925,6e-05,12.18362]
[1779858491971,40.62,75507.48,1.91,-0.09932,6e-05,12.18932]
[1779858492008,40.62,75507.48,1.91,-0.09932,6e-05,12.18932]
[1779858492041,40.62,75507.48,1.91,-0.09932,6e-05,12.18932]
[1779858492571,40.62,75506.44,1.91,-0.09938,6e-05,12.1949]
[1779858494017,40.62,75502.94,1.91,-0.0996,6e-05,12.21368]
[1779858494026,40.62,75502.94,1.91,-0.0996,6e-05,12.21368]
[1779858494598,40.62,75503.31,1.91,-0.09957,6e-05,12.21165]
[1779858496064,40.62,75503.31,1.91,-0.09957,6e-05,12.21162]
[1779858496088,40.62,75503.31,1.91,-0.09957,6e-05,12.21162]
[1779858496599,40.62,75503.48,1.91,-0.09956,6e-05,12.21067]
[1779858498107,40.62,75503.66,1.91,-0.09955,6e-05,12.20967]
[1779858498149,40.62,75503.66,1.91,-0.09955,6e-05,12.20967]
[1779858498180,40.62,75503.66,1.91,-0.09955,6e-05,12.20967]
[1779858498614,40.62,75503.9,1.91,-0.09954,6e-05,12.20835]
[1779858500155,40.62,75505.04,1.91,-0.09946,6e-05,12.20219]
[1779858500195,40.62,75505.04,1.91,-0.09946,6e-05,12.20219]
[1779858500627,40.62,75508.22,1.91,-0.09927,6e-05,12.18511]
[1779858502202,40.62,75510.43,1.91,-0.09913,6e-05,12.17326]
[1779858502641,40.62,75511.06,1.91,-0.09909,6e-05,12.1699]
[1779858504271,40.62,75511.11,1.91,-0.09909,6e-05,12.16966]
[1779858504279,40.62,75511.11,1.91,-0.09909,6e-05,12.16966]
[1779858506311,40.62,75511.63,1.91,-0.09906,6e-05,12.16693]
[1779858506328,40.62,75511.63,1.91,-0.09906,6e-05,12.16693]
[1779858506413,40.62,75511.67,1.91,-0.09906,6e-05,12.16676]
[1779858508358,40.62,75511.67,1.91,-0.09906,6e-05,12.16676]
[1779858508378,40.62,75511.67,1.91,-0.09906,6e-05,12.16676]
[1779858508383,40.62,75511.76,1.91,-0.09905,6e-05,12.16636]
[1779858510416,40.62,75511.76,1.91,-0.09905,6e-05,12.16636]
[1779858510622,40.62,75509.87,1.91,-0.09917,6e-05,12.17657]
[1779858514516,40.62,75510.43,1.91,-0.09911,6e-05,12.17015]
[1779858514523,40.62,75510.43,1.91,-0.09911,6e-05,12.17015]
[1779858514525,40.62,75510.43,1.91,-0.09911,6e-05,12.17015]
[1779858514536,40.62,75510.43,1.91,-0.09911,6e-05,12.17015]
[1779858516550,40.62,75510.17,1.91,-0.09913,6e-05,12.17164]
[1779858516554,40.62,75510.17,1.91,-0.09913,6e-05,12.17164]
[1779858516572,40.62,75510.17,1.91,-0.09913,6e-05,12.17164]
[1779858516611,40.62,75510.0,1.91,-0.09914,6e-05,12.1726]
[1779858518608,40.62,75510.0,1.91,-0.09914,6e-05,12.1726]
[1779858518634,40.62,75510.0,1.91,-0.09914,6e-05,12.1726]
[1779858518613,40.62,75509.91,1.91,-0.09915,6e-05,12.17317]
[1779858519104,40.62,75509.91,1.91,-0.09915,6e-05,12.17317]
[1779858519150,40.62,75509.91,1.91,-0.09915,6e-05,12.17317]
[1779858519297,40.62,75509.82,1.91,-0.09915,6e-05,12.1737]
[1779858520664,40.62,75509.82,1.91,-0.09915,6e-05,12.1737]
[1779858520693,40.62,75509.82,1.91,-0.09915,6e-05,12.17375]
[1779858520717,40.62,75509.82,1.91,-0.09915,6e-05,12.17375]
[1779858522770,40.62,75515.92,1.91,-0.09878,6e-05,12.14125]
[1779858522824,40.62,75516.56,1.91,-0.09874,6e-05,12.13793]
[1779858524755,40.62,75516.68,1.91,-0.09874,6e-05,12.13738]
[1779858524790,40.62,75516.68,1.91,-0.09874,6e-05,12.13738]
[1779858524799,40.62,75516.68,1.91,-0.09874,6e-05,12.13738]
[1779858524823,40.62,75516.68,1.91,-0.09874,6e-05,12.13738]
[1779858525067,40.62,75516.73,1.91,-0.09874,6e-05,12.13722]
[1779858526798,40.62,75517.17,1.91,-0.09871,6e-05,12.13496]
[1779858526828,40.62,75517.17,1.91,-0.09871,6e-05,12.13496]
[1779858526838,40.62,75517.02,1.91,-0.09872,6e-05,12.13587]
[1779858528855,40.62,75517.02,1.91,-0.09872,6e-05,12.13597]
[1779858528877,40.62,75517.02,1.91,-0.09872,6e-05,12.13597]
[1779858528886,40.62,75517.02,1.91,-0.09872,6e-05,12.13597]
[1779858528909,40.62,75517.02,1.91,-0.09872,6e-05,12.13597]
[1779858528988,40.62,75517.46,1.91,-0.0987,6e-05,12.13372]
[1779858530899,40.62,75517.46,1.91,-0.0987,6e-05,12.13372]
[1779858530924,40.62,75517.46,1.91,-0.0987,6e-05,12.13372]
[1779858531197,40.62,75518.52,1.91,-0.09863,6e-05,12.12825]
[1779858532942,40.62,75518.52,1.91,-0.09863,6e-05,12.12836]
[1779858532994,40.62,75518.52,1.91,-0.09863,6e-05,12.12836]
[1779858533001,40.62,75518.52,1.91,-0.09863,6e-05,12.12836]
[1779858533052,40.62,75518.52,1.91,-0.09863,6e-05,12.12836]
[1779858533130,40.62,75517.79,1.91,-0.09868,6e-05,12.13237]
[1779858534989,40.62,75517.79,1.91,-0.09868,6e-05,12.13248]
[1779858535026,40.62,75517.79,1.91,-0.09868,6e-05,12.13248]
[1779858535247,40.62,75516.53,1.91,-0.09876,6e-05,12.13933]
[1779858537037,40.62,75516.53,1.91,-0.09876,6e-05,12.13933]
[1779858537057,40.62,75516.53,1.91,-0.09876,6e-05,12.13933]
[1779858537066,40.62,75516.53,1.91,-0.09876,6e-05,12.13933]
[1779858537114,40.62,75516.53,1.91,-0.09876,6e-05,12.13933]
[1779858537125,40.62,75516.53,1.91,-0.09876,6e-05,12.13953]
[1779858539091,40.62,75516.53,1.91,-0.09876,6e-05,12.13963]
[1779858539125,40.62,75516.53,1.91,-0.09876,6e-05,12.13963]
[1779858539136,40.62,75516.14,1.91,-0.09879,6e-05,12.14182]
[1779858539971,40.62,75516.14,1.91,-0.09879,6e-05,12.14182]
[1779858540068,40.62,75516.14,1.91,-0.09879,6e-05,12.14182]
[1779858540074,40.62,75516.14,1.91,-0.09879,6e-05,12.14182]
[1779858540106,40.62,75516.14,1.91,-0.09879,6e-05,12.14182]
[1779858540176,40.62,75516.14,1.91,-0.09879,6e-05,12.14192]
[1779858541126,40.62,75516.14,1.91,-0.09879,6e-05,12.14192]
[1779858541154,40.62,75516.14,1.91,-0.09879,6e-05,12.14192]
[1779858541222,40.62,75518.15,1.91,-0.09867,6e-05,12.13126]
[1779858543181,40.63,75517.36,1.91,-0.09872,6e-05,12.13561]
[1779858543210,40.63,75517.36,1.91,-0.09872,6e-05,12.13561]
[1779858543222,40.63,75517.36,1.91,-0.09872,6e-05,12.13561]
[1779858543241,40.63,75517.36,1.91,-0.09872,6e-05,12.13561]
[1779858543247,40.63,75516.23,1.91,-0.09879,6e-05,12.14178]
[1779858545234,40.63,75516.23,1.91,-0.09879,6e-05,12.14189]
[1779858545268,40.63,75516.23,1.91,-0.09879,6e-05,12.14189]
[1779858545521,40.63,75515.79,1.91,-0.09882,6e-05,12.14436]
[1779858547276,40.63,75515.79,1.91,-0.09882,6e-05,12.14447]
[1779858547647,40.63,75510.5,1.91,-0.09914,6e-05,12.17289]
[1779858551384,40.63,75510.42,1.91,-0.09915,6e-05,12.17353]
[1779858551393,40.63,75510.42,1.91,-0.09915,6e-05,12.17353]
[1779858553426,40.63,75510.28,1.91,-0.09916,6e-05,12.17441]
[1779858553433,40.63,75510.28,1.91,-0.09916,6e-05,12.17441]
[1779858558452,40.63,75510.4,1.91,-0.09916,6e-05,12.1741]
[1779858561635,40.63,75511.6,1.91,-0.09909,6e-05,12.16788]
[1779858561645,40.63,75511.6,1.91,-0.09909,6e-05,12.16788]
[1779858565738,40.63,75510.64,1.91,-0.09915,6e-05,12.17341]
[1779858565747,40.63,75510.64,1.91,-0.09915,6e-05,12.17341]
[1779858570747,40.63,75510.38,1.91,-0.09917,6e-05,12.17516]
[1779858571875,40.63,75509.57,1.91,-0.0992,6e-05,12.17605]
[1779858571893,40.63,75509.57,1.91,-0.0992,6e-05,12.17605]
[1779858576913,40.63,75510.0,1.91,-0.09917,6e-05,12.17411]
[1779858578031,40.63,75510.48,1.91,-0.09914,6e-05,12.17162]
[1779858578047,40.63,75510.48,1.91,-0.09914,6e-05,12.17162]
[1779858578171,40.63,75510.48,1.91,-0.09915,6e-05,12.1717]
[1779858580090,40.63,75510.54,1.91,-0.09914,6e-05,12.17146]
[1779858580124,40.63,75510.54,1.91,-0.09914,6e-05,12.17146]
[1779858580520,40.63,75510.54,1.91,-0.09914,6e-05,12.17146]
[1779858580569,40.63,75510.54,1.91,-0.09914,6e-05,12.17146]
[1779858580704,40.63,75510.8,1.91,-0.09913,6e-05,12.17015]
[1779858582134,40.63,75509.83,1.91,-0.09919,6e-05,12.17543]
[1779858582168,40.63,75509.83,1.91,-0.09919,6e-05,12.17543]
[1779858582174,40.63,75509.83,1.91,-0.09919,6e-05,12.17543]
[1779858582198,40.63,75509.83,1.91,-0.09919,6e-05,12.17543]
[1779858582728,40.63,75509.83,1.91,-0.09919,6e-05,12.17543]
[1779858582232,40.63,75511.42,1.91,-0.09909,6e-05,12.16698]
[1779858582774,40.63,75511.42,1.91,-0.09909,6e-05,12.16698]
[1779858583205,40.63,75511.42,1.91,-0.09909,6e-05,12.16707]
[1779858584187,40.63,75511.42,1.91,-0.09909,6e-05,12.16707]
[1779858584697,40.63,75513.0,1.91,-0.099,6e-05,12.1587]
[1779858586155,40.63,75517.62,1.91,-0.09871,6e-05,12.13406]
[1779858586225,40.63,75517.62,1.91,-0.09871,6e-05,12.13406]
[1779858586226,40.63,75517.62,1.91,-0.09871,6e-05,12.13406]
[1779858586241,40.63,75517.62,1.91,-0.09871,6e-05,12.13406]
[1779858586321,40.63,75517.62,1.91,-0.09871,6e-05,12.13406]
[1779858586340,40.63,75517.62,1.91,-0.09871,6e-05,12.13406]
[1779858586348,40.63,75517.62,1.91,-0.09871,6e-05,12.13406]
[1779858586395,40.63,75519.84,1.91,-0.09858,6e-05,12.12232]
[1779858588294,40.63,75519.84,1.91,-0.09858,6e-05,12.1222]
[1779858588317,40.63,75519.84,1.91,-0.09858,6e-05,12.1222]
[1779858588415,40.63,75523.4,1.91,-0.09836,6e-05,12.10305]
[1779858590346,40.63,75523.4,1.91,-0.09836,6e-05,12.10296]
[1779858590386,40.63,75523.4,1.91,-0.09836,6e-05,12.10296]
[1779858590428,40.63,75524.14,1.91,-0.09831,6e-05,12.09891]
[1779858592402,40.63,75524.14,1.91,-0.09831,6e-05,12.09882]
[1779858592746,40.63,75524.96,1.91,-0.09826,6e-05,12.09435]
[1779858594458,40.63,75525.66,1.91,-0.09822,6e-05,12.09052]
[1779858594472,40.63,75525.66,1.91,-0.09822,6e-05,12.09052]
[1779858599494,40.63,75527.14,1.91,-0.09813,6e-05,12.08309]
[1779858600599,40.63,75528.07,1.91,-0.09808,6e-05,12.07833]
[1779858600614,40.63,75528.07,1.91,-0.09808,6e-05,12.07833]
[1779858602654,40.63,75528.62,1.91,-0.09805,6e-05,12.07583]
[1779858602673,40.63,75528.62,1.91,-0.09805,6e-05,12.07583]
[1779858604707,40.63,75527.18,1.91,-0.09814,6e-05,12.08396]
[1779858604723,40.63,75527.18,1.91,-0.09814,6e-05,12.08396]
[1779858604727,40.63,75527.18,1.91,-0.09814,6e-05,12.08396]
[1779858604736,40.63,75527.18,1.91,-0.09814,6e-05,12.08396]
[1779858604734,40.63,75525.61,1.91,-0.09824,6e-05,12.09256]
[1779858605760,40.64,75523.62,1.91,-0.09836,6e-05,12.1034]
[1779858606764,40.64,75523.62,1.91,-0.09836,6e-05,12.1034]
[1779858606803,40.64,75523.27,1.91,-0.09839,6e-05,12.10546]
[1779858606905,40.64,75523.27,1.91,-0.09839,6e-05,12.10565]
[1779858608810,40.64,75523.27,1.91,-0.09839,6e-05,12.10583]
[1779858608845,40.64,75523.27,1.91,-0.09839,6e-05,12.10583]
[1779858609451,40.64,75523.27,1.91,-0.09839,6e-05,12.10583]
[1779858609460,40.64,75523.27,1.91,-0.09839,6e-05,12.10583]
[1779858609598,40.64,75523.27,1.91,-0.09839,6e-05,12.10583]
[1779858609610,40.64,75523.27,1.91,-0.09839,6e-05,12.10583]
[1779858609624,40.64,75523.27,1.91,-0.09839,6e-05,12.10583]
[1779858609637,40.64,75523.27,1.91,-0.09839,6e-05,12.10583]
[1779858609663,40.64,75523.27,1.91,-0.09839,6e-05,12.10583]
[1779858610860,40.64,75514.2,1.91,-0.09895,6e-05,12.15475]
[1779858610885,40.64,75514.2,1.91,-0.09895,6e-05,12.15475]
[1779858611403,40.64,75514.2,1.91,-0.09895,6e-05,12.15486]
[1779858612910,40.64,75511.37,1.91,-0.09913,6e-05,12.17012]
[1779858612943,40.64,75511.37,1.91,-0.09913,6e-05,12.17012]
[1779858612950,40.64,75511.37,1.91,-0.09913,6e-05,12.17012]
[1779858612977,40.64,75511.37,1.91,-0.09913,6e-05,12.17012]
[1779858613366,40.64,75511.37,1.91,-0.09913,6e-05,12.17012]
[1779858613495,40.64,75511.37,1.91,-0.09913,6e-05,12.17012]
[1779858613717,40.64,75511.37,1.91,-0.09913,6e-05,12.17012]
[1779858613739,40.64,75506.69,1.91,-0.09941,6e-05,12.19529]
[1779858614965,40.64,75506.69,1.91,-0.09942,6e-05,12.19534]
[1779858615695,40.64,75501.93,1.91,-0.09971,6e-05,12.2209]
[1779858619046,40.64,75501.05,1.91,-0.09976,6e-05,12.22566]
[1779858619050,40.64,75501.05,1.91,-0.09976,6e-05,12.22566]
[1779858619057,40.64,75501.05,1.91,-0.09976,6e-05,12.22566]
[1779858619081,40.64,75501.05,1.91,-0.09976,6e-05,12.22566]
[1779858621102,40.64,75500.51,1.91,-0.0998,6e-05,12.22857]
[1779858621129,40.64,75500.51,1.91,-0.0998,6e-05,12.22857]
[1779858621160,40.64,75500.51,1.91,-0.0998,6e-05,12.22857]
[1779858621472,40.64,75500.48,1.91,-0.0998,6e-05,12.22873]
[1779858623153,40.64,75501.04,1.91,-0.09976,6e-05,12.22573]
[1779858623186,40.64,75501.04,1.91,-0.09976,6e-05,12.22573]
[1779858623487,40.64,75500.09,1.91,-0.09982,6e-05,12.23084]
[1779858625178,40.64,75500.21,1.91,-0.09982,6e-05,12.2302]
[1779858625209,40.64,75500.21,1.91,-0.09982,6e-05,12.2302]
[1779858625267,40.64,75500.21,1.91,-0.09982,6e-05,12.2302]
[1779858625526,40.64,75499.51,1.91,-0.09986,6e-05,12.23396]
[1779858627302,40.64,75499.51,1.91,-0.09986,6e-05,12.234]
[1779858627347,40.64,75499.51,1.91,-0.09986,6e-05,12.234]
[1779858627382,40.64,75499.51,1.91,-0.09986,6e-05,12.234]
[1779858627515,40.64,75500.58,1.91,-0.09979,6e-05,12.22831]
[1779858629301,40.64,75505.33,1.91,-0.0995,6e-05,12.20291]
[1779858629347,40.64,75505.33,1.91,-0.0995,6e-05,12.20291]
[1779858629529,40.64,75505.54,1.91,-0.09949,6e-05,12.20187]
[1779858631345,40.64,75505.54,1.91,-0.09949,6e-05,12.20187]
[1779858631544,40.64,75505.73,1.91,-0.09946,6e-05,12.19751]
[1779858636578,40.64,75505.28,1.91,-0.09949,6e-05,12.20037]
[1779858641612,40.64,75506.1,1.91,-0.09944,6e-05,12.19641]
[1779858650435,40.64,75505.66,1.91,-0.09948,6e-05,12.19919]
[1779858654706,40.64,75519.14,1.91,-0.09866,6e-05,12.12776]
[1779858659742,40.64,75521.52,1.91,-0.09852,6e-05,12.11569]
[1779858662226,40.65,75523.71,1.91,-0.09839,6e-05,12.10426]
[1779858662238,40.65,75523.71,1.91,-0.09839,6e-05,12.10426]
[1779858662282,40.65,75523.71,1.91,-0.09839,6e-05,12.10426]
[1779858662741,40.65,75523.71,1.91,-0.09839,6e-05,12.10426]
[1779858662758,40.65,75523.71,1.91,-0.09839,6e-05,12.10426]
[1779858662837,40.65,75519.45,1.91,-0.09865,6e-05,12.1272]
[1779858663618,40.65,75519.45,1.91,-0.09865,6e-05,12.1272]
[1779858663640,40.65,75519.45,1.91,-0.09865,6e-05,12.1272]
[1779858663769,40.65,75519.45,1.91,-0.09865,6e-05,12.12734]
[1779858664295,40.65,75519.45,1.91,-0.09865,6e-05,12.12734]
[1779858664314,40.65,75519.45,1.91,-0.09865,6e-05,12.12734]
[1779858664776,40.65,75518.05,1.91,-0.09874,6e-05,12.13496]
[1779858666324,40.65,75517.35,1.91,-0.09878,6e-05,12.13883]
[1779858666343,40.65,75517.35,1.91,-0.09878,6e-05,12.13883]
[1779858666789,40.65,75517.35,1.91,-0.09878,6e-05,12.13894]
[1779858667313,40.65,75517.35,1.91,-0.09878,6e-05,12.13894]
[1779858667346,40.65,75517.35,1.91,-0.09878,6e-05,12.13894]
[1779858667797,40.65,75516.94,1.91,-0.09881,6e-05,12.14125]
[1779858668417,40.65,75516.94,1.91,-0.09881,6e-05,12.14125]
[1779858668447,40.65,75516.94,1.91,-0.09881,6e-05,12.14125]
[1779858668804,40.65,75515.97,1.91,-0.09887,6e-05,12.14656]
[1779858670440,40.65,75515.56,1.91,-0.0989,6e-05,12.14886]
[1779858670818,40.65,75514.56,1.91,-0.09896,6e-05,12.15431]
[1779858675853,40.65,75508.85,1.91,-0.09931,6e-05,12.18519]
[1779858680889,40.65,75512.25,1.91,-0.09911,6e-05,12.16729]
[1779858685946,40.65,75517.59,1.91,-0.09879,6e-05,12.13918]
[1779858690960,40.65,75518.37,1.91,-0.09874,6e-05,12.13557]
[1779858696016,40.65,75509.08,1.91,-0.0993,6e-05,12.18225]
[1779858701029,40.65,75507.29,1.91,-0.09941,6e-05,12.19199]
[1779858706086,40.65,75506.8,1.91,-0.09944,6e-05,12.19469]
[1779858712105,40.65,75506.2,1.91,-0.09948,6e-05,12.19798]
[1779858717140,40.65,75504.3,1.91,-0.09959,6e-05,12.20809]
[1779858722177,40.65,75506.24,1.91,-0.09947,6e-05,12.19765]
[1779858727211,40.65,75504.8,1.91,-0.09956,6e-05,12.20541]
[1779858732247,40.65,75500.33,1.91,-0.09984,6e-05,12.22933]
[1779858737281,40.65,75501.34,1.91,-0.09977,6e-05,12.22382]
[1779858740034,40.65,75500.91,1.91,-0.0998,6e-05,12.22609]
[1779858745452,40.65,75497.46,1.91,-0.10002,6e-05,12.24562]
[1779858745873,40.65,75498.04,1.91,-0.09999,6e-05,12.24274]
[1779858746528,40.65,75498.04,1.91,-0.09999,6e-05,12.24274]
[1779858746548,40.65,75498.04,1.91,-0.09999,6e-05,12.24274]
[1779858746580,40.66,75493.66,1.91,-0.10026,6e-05,12.26649]
[1779858748555,40.66,75493.66,1.91,-0.10027,6e-05,12.26669]
[1779858748834,40.66,75497.72,1.91,-0.10002,6e-05,12.24509]
[1779858753839,40.66,75500.73,1.91,-0.09982,6e-05,12.22628]
[1779858754682,40.66,75501.51,1.91,-0.09977,6e-05,12.22233]
[1779858754685,40.66,75501.51,1.91,-0.09977,6e-05,12.22233]
[1779858754690,40.66,75501.51,1.91,-0.09977,6e-05,12.22233]
[1779858756460,40.66,75504.52,1.91,-0.09959,6e-05,12.20665]
[1779858756740,40.66,75505.56,1.91,-0.09953,6e-05,12.20131]
[1779858763466,40.66,75513.88,1.91,-0.09904,6e-05,12.15897]
[1779858768707,40.67,75508.64,1.91,-0.09938,6e-05,12.18833]
[1779858774545,40.67,75507.29,1.91,-0.09949,6e-05,12.19778]
[1779858779580,40.67,75505.54,1.91,-0.09961,6e-05,12.20871]
[1779858784614,40.68,75505.23,1.91,-0.09965,6e-05,12.2119]
[1779858789650,40.68,75504.55,1.91,-0.09971,6e-05,12.21703]
[1779858792009,40.68,75504.62,1.91,-0.09971,6e-05,12.21696]
[1779858796070,40.68,75504.17,1.91,-0.09975,6e-05,12.22085]
[1779858801734,40.69,75503.55,1.91,-0.09981,6e-05,12.22592]
[1779858806770,40.69,75503.27,1.91,-0.09984,6e-05,12.22885]
[1779858812812,40.7,75503.15,1.91,-0.09984,6e-05,12.22765]
[1779858817845,40.7,75502.63,1.91,-0.09989,6e-05,12.23184]
[1779858822881,40.7,75502.52,1.91,-0.09991,6e-05,12.23382]
[1779858827915,40.7,75502.61,1.91,-0.09992,6e-05,12.23417]
[1779858828029,40.7,75499.34,1.91,-0.10013,6e-05,12.25226]
[1779858832498,40.71,75492.87,1.91,-0.10054,6e-05,12.28792]
[1779858832507,40.71,75492.87,1.91,-0.10054,6e-05,12.28792]
[1779858832958,40.71,75492.87,1.91,-0.10054,6e-05,12.28809]
[1779858837990,40.71,75496.85,1.91,-0.1003,6e-05,12.26765]
[1779858843025,40.71,75499.25,1.91,-0.10016,6e-05,12.25569]
[1779858848066,40.71,75499.77,1.91,-0.10014,6e-05,12.25402]
[1779858853094,40.71,75498.92,1.91,-0.10021,6e-05,12.25949]
[1779858858137,40.72,75501.3,1.91,-0.10007,6e-05,12.24745]
[1779858863180,40.72,75507.87,1.91,-0.09967,6e-05,12.21318]
[1779858863218,40.72,75507.87,1.91,-0.09967,6e-05,12.21318]
[1779858865210,40.72,75522.11,1.91,-0.0988,6e-05,12.13693]
[1779858865272,40.72,75522.11,1.91,-0.0988,6e-05,12.13693]
[1779858867318,40.72,75523.37,1.91,-0.09872,6e-05,12.13029]
[1779858873823,40.72,75523.61,1.91,-0.09869,6e-05,12.12579]
[1779858875510,40.72,75523.23,1.91,-0.09871,6e-05,12.12793]
[1779858880563,40.72,75520.24,1.91,-0.0989,6e-05,12.14433]
[1779858886363,40.72,75515.62,1.91,-0.09919,6e-05,12.1695]
[1779858892370,40.72,75515.98,1.91,-0.09917,6e-05,12.16796]
[1779858897404,40.72,75516.18,1.91,-0.09916,6e-05,12.16728]
[1779858902440,40.72,75514.96,1.91,-0.09924,6e-05,12.17419]
[1779858907474,40.72,75513.91,1.91,-0.09931,6e-05,12.18016]
[1779858912509,40.72,75510.34,1.91,-0.09953,6e-05,12.19952]
[1779858917544,40.72,75510.05,1.91,-0.09955,6e-05,12.2013]
[1779858922579,40.72,75509.21,1.91,-0.09961,6e-05,12.206]
[1779858927614,40.73,75500.39,1.91,-0.10016,6e-05,12.25426]
[1779858932652,40.73,75500.89,1.91,-0.10012,6e-05,12.24919]
[1779858937727,40.73,75500.6,1.91,-0.10015,6e-05,12.25151]
[1779858942775,40.73,75503.02,1.91,-0.10001,6e-05,12.23973]
[1779858948763,40.74,75502.75,1.91,-0.10005,6e-05,12.24288]
[1779858953799,40.74,75503.33,1.91,-0.10002,6e-05,12.24095]
[1779858958835,40.74,75503.97,1.91,-0.1,6e-05,12.23869]
[1779858963869,40.74,75504.94,1.91,-0.09995,6e-05,12.23468]
[1779858968905,40.75,75504.62,1.91,-0.09998,6e-05,12.23754]
[1779858973940,40.75,75505.27,1.91,-0.09995,6e-05,12.23521]
[1779858979982,40.75,75505.45,1.91,-0.09996,6e-05,12.23561]
[1779858985023,40.75,75505.73,1.91,-0.09995,6e-05,12.23524]
[1779858990053,40.76,75508.64,1.91,-0.09979,6e-05,12.22085]
[1779858995089,40.76,75508.53,1.91,-0.09978,6e-05,12.21912]
[1779859000123,40.76,75508.66,1.91,-0.09979,6e-05,12.21965]
[1779859005158,40.76,75507.24,1.91,-0.09989,6e-05,12.22842]
[1779859010192,40.77,75516.2,1.91,-0.09935,6e-05,12.18175]
[1779859015228,40.77,75516.5,1.91,-0.09935,6e-05,12.18164]
[1779859020265,40.77,75517.41,1.91,-0.09932,6e-05,12.17861]
[1779859025298,40.78,75508.19,1.91,-0.0999,6e-05,12.22929]
[1779859030332,40.78,75509.06,1.91,-0.09986,6e-05,12.22583]
[1779859036375,40.78,75508.78,1.91,-0.09989,6e-05,12.22871]
[1779859041410,40.78,75508.05,1.91,-0.09995,6e-05,12.23373]
[1779859046641,40.79,75506.02,1.91,-0.10008,6e-05,12.24543]
[1779859048979,40.79,75504.29,1.91,-0.10019,6e-05,12.25507]
[1779859049075,40.79,75504.74,1.91,-0.10017,6e-05,12.25284]
[1779859054501,40.79,75504.09,1.91,-0.10019,6e-05,12.25376]
[1779859066585,40.79,75505.14,1.91,-0.10015,6e-05,12.25011]
[1779859071621,40.8,75506.04,1.91,-0.10011,6e-05,12.24611]
[1779859076654,40.8,75506.44,1.91,-0.10009,6e-05,12.24478]
[1779859081690,40.8,75506.84,1.91,-0.10007,6e-05,12.24348]
[1779859086727,40.8,75506.66,1.91,-0.1001,6e-05,12.24525]
[1779859091332,40.8,75511.07,1.91,-0.09983,6e-05,12.22234]
[1779859091760,40.8,75512.4,1.91,-0.09975,6e-05,12.21544]
[1779859096795,40.8,75515.53,1.91,-0.09957,6e-05,12.19987]
[1779859100823,40.81,75527.87,1.91,-0.09883,6e-05,12.13524]
[1779859106144,40.81,75525.66,1.91,-0.09898,6e-05,12.14833]
[1779859111899,40.81,75527.78,1.91,-0.09885,6e-05,12.13573]
[1779859116937,40.82,75526.16,1.91,-0.09897,6e-05,12.14597]
[1779859121977,40.82,75528.23,1.91,-0.09886,6e-05,12.13648]
[1779859127012,40.82,75527.81,1.91,-0.0989,6e-05,12.14028]
[1779859132047,40.83,75526.53,1.91,-0.099,6e-05,12.14864]
[1779859137104,40.83,75525.63,1.91,-0.09906,6e-05,12.15459]
[1779859138140,40.83,75523.52,1.91,-0.0992,6e-05,12.16612]
[1779859138154,40.83,75523.68,1.91,-0.09919,6e-05,12.16554]
[1779859143187,40.83,75521.35,1.91,-0.09935,6e-05,12.17918]
[1779859147451,40.84,75522.33,1.91,-0.0993,6e-05,12.17488]
[1779859147456,40.84,75522.33,1.91,-0.0993,6e-05,12.17488]
[1779859148199,40.84,75526.28,1.91,-0.09906,6e-05,12.15404]
[1779859154201,40.84,75527.72,1.91,-0.09899,6e-05,12.14794]
[1779859160243,40.84,75528.02,1.91,-0.09899,6e-05,12.14798]
[1779859165278,40.85,75525.42,1.91,-0.09916,6e-05,12.16321]
[1779859171320,40.85,75525.27,1.91,-0.09916,6e-05,12.16204]
[1779859176354,40.85,75524.45,1.91,-0.09923,6e-05,12.16774]
[1779859181390,40.85,75524.45,1.91,-0.09924,6e-05,12.16909]
[1779859186425,40.86,75513.58,1.91,-0.09993,6e-05,12.22852]
[1779859193967,40.86,75512.05,1.91,-0.10002,6e-05,12.23706]
[1779859201529,40.86,75508.07,1.91,-0.10029,6e-05,12.26055]
[1779859204182,40.86,75507.6,1.91,-0.10033,6e-05,12.26323]
[1779859204283,40.86,75507.3,1.91,-0.10035,6e-05,12.265]
[1779859209586,40.87,75501.23,1.91,-0.10073,6e-05,12.29816]
[1779859214620,40.87,75501.45,1.91,-0.10072,6e-05,12.29751]
[1779859219656,40.87,75502.5,1.91,-0.10066,6e-05,12.29242]
[1779859222850,40.87,75503.25,1.91,-0.10062,6e-05,12.2886]
[1779859222901,40.87,75503.25,1.91,-0.10062,6e-05,12.2886]
[1779859222924,40.87,75503.25,1.91,-0.10062,6e-05,12.2886]
[1779859223095,40.87,75498.08,1.91,-0.10094,6e-05,12.31634]
[1779859228761,40.87,75491.82,1.91,-0.10135,6e-05,12.35169]
[1779859233799,40.87,75484.98,1.91,-0.10176,6e-05,12.38579]
[1779859235798,40.88,75487.81,1.91,-0.10159,6e-05,12.3711]
[1779859235804,40.88,75493.48,1.91,-0.10124,6e-05,12.34096]
[1779859236765,40.88,75493.48,1.91,-0.10124,6e-05,12.34096]
[1779859236962,40.88,75495.56,1.91,-0.10111,6e-05,12.32984]
[1779859242798,40.88,75498.38,1.91,-0.10094,6e-05,12.31503]
[1779859243022,40.88,75498.38,1.91,-0.10094,6e-05,12.31503]
[1779859244958,40.88,75497.03,1.91,-0.10102,6e-05,12.3224]
[1779859244982,40.88,75497.03,1.91,-0.10102,6e-05,12.3224]
[1779859245014,40.88,75497.03,1.91,-0.10102,6e-05,12.3224]
[1779859245051,40.88,75501.96,1.91,-0.10072,6e-05,12.29612]
[1779859247023,40.88,75502.32,1.91,-0.1007,6e-05,12.2943]
[1779859247062,40.88,75502.32,1.91,-0.1007,6e-05,12.2943]
[1779859247320,40.88,75502.32,1.91,-0.1007,6e-05,12.2943]
[1779859247387,40.88,75502.95,1.91,-0.10066,6e-05,12.29104]
[1779859249078,40.88,75505.02,1.91,-0.10053,6e-05,12.28009]
[1779859249099,40.88,75505.02,1.91,-0.10053,6e-05,12.28009]
[1779859249113,40.88,75506.24,1.91,-0.10046,6e-05,12.2737]
[1779859251150,40.88,75505.97,1.91,-0.10048,6e-05,12.27529]
[1779859251159,40.88,75505.97,1.91,-0.10048,6e-05,12.27529]
[1779859251190,40.88,75505.97,1.91,-0.10048,6e-05,12.27529]
[1779859251338,40.88,75505.56,1.91,-0.10051,6e-05,12.27764]
[1779859253197,40.88,75505.31,1.91,-0.10052,6e-05,12.27912]
[1779859253217,40.88,75505.31,1.91,-0.10052,6e-05,12.27912]
[1779859253221,40.88,75505.31,1.91,-0.10052,6e-05,12.27912]
[1779859253246,40.88,75505.31,1.91,-0.10052,6e-05,12.27912]
[1779859255243,40.88,75504.56,1.91,-0.10057,6e-05,12.28344]
[1779859255273,40.88,75504.56,1.91,-0.10057,6e-05,12.28344]
[1779859255283,40.88,75504.56,1.91,-0.10057,6e-05,12.28344]
[1779859255303,40.88,75504.56,1.91,-0.10057,6e-05,12.28344]
[1779859257309,40.88,75503.42,1.91,-0.10065,6e-05,12.28984]
[1779859257435,40.88,75503.39,1.91,-0.10065,6e-05,12.29015]
[1779859262440,40.88,75503.06,1.91,-0.10068,6e-05,12.2925]
[1779859263522,40.88,75502.81,1.91,-0.1007,6e-05,12.29414]
[1779859263545,40.88,75502.81,1.91,-0.1007,6e-05,12.29414]
[1779859263567,40.88,75502.81,1.91,-0.1007,6e-05,12.29414]
[1779859269479,40.88,75509.5,1.91,-0.10029,6e-05,12.2593]
[1779859275048,40.89,75511.23,1.91,-0.1002,6e-05,12.25167]
[1779859280084,40.89,75513.39,1.91,-0.10008,6e-05,12.24134]
[1779859285118,40.89,75513.89,1.91,-0.10007,6e-05,12.23993]
[1779859286030,40.89,75513.89,1.91,-0.10007,6e-05,12.23993]
[1779859286038,40.89,75513.89,1.91,-0.10007,6e-05,12.23993]
[1779859286127,40.89,75512.41,1.91,-0.10016,6e-05,12.24808]
[1779859291161,40.9,75510.66,1.91,-0.10026,6e-05,12.25501]
[1779859296194,40.9,75508.26,1.91,-0.10042,6e-05,12.26884]
[1779859304254,40.9,75508.5,1.91,-0.10042,6e-05,12.26913]
[1779859309327,40.9,75510.21,1.91,-0.10033,6e-05,12.26099]
[1779859315330,40.91,75509.65,1.91,-0.10038,6e-05,12.26526]
[1779859320368,40.91,75509.35,1.91,-0.10041,6e-05,12.26795]
[1779859325402,40.91,75510.97,1.91,-0.10032,6e-05,12.26042]
[1779859330437,40.91,75513.09,1.91,-0.1002,6e-05,12.25041]
[1779859335472,40.92,75520.77,1.91,-0.09975,6e-05,12.21082]
[1779859340510,40.92,75521.33,1.91,-0.09973,6e-05,12.2095]
[1779859345543,40.92,75523.21,1.91,-0.09963,6e-05,12.20124]
[1779859350579,40.93,75523.21,1.91,-0.09965,6e-05,12.20303]
[1779859354461,40.93,75523.4,1.91,-0.09963,6e-05,12.19958]
[1779859355101,40.93,75522.98,1.91,-0.09966,6e-05,12.20219]
[1779859355877,40.93,75523.57,1.91,-0.09963,6e-05,12.19942]
[1779859361657,40.94,75524.86,1.91,-0.09958,6e-05,12.19529]
[1779859366657,40.94,75531.43,1.91,-0.09921,6e-05,12.16345]
[1779859368340,40.94,75533.27,1.91,-0.09908,6e-05,12.15219]
[1779859368441,40.94,75536.22,1.91,-0.0989,6e-05,12.13638]
[1779859373740,40.94,75543.34,1.91,-0.09846,6e-05,12.09801]
[1779859378775,40.94,75535.67,1.91,-0.09893,6e-05,12.13894]
[1779859382696,40.94,75533.61,1.91,-0.09906,6e-05,12.15018]
[1779859382711,40.94,75533.61,1.91,-0.09906,6e-05,12.15018]
[1779859382804,40.94,75532.14,1.91,-0.09915,6e-05,12.15806]
[1779859386540,40.94,75534.82,1.91,-0.09899,6e-05,12.14397]
[1779859386835,40.94,75535.74,1.91,-0.09893,6e-05,12.13917]
[1779859387582,40.94,75537.11,1.91,-0.09885,6e-05,12.13198]
[1779859388894,40.94,75536.82,1.91,-0.09887,6e-05,12.13362]
[1779859388909,40.94,75536.82,1.91,-0.09887,6e-05,12.13362]
[1779859390936,40.94,75536.92,1.91,-0.09887,6e-05,12.13327]
[1779859390944,40.94,75536.92,1.91,-0.09887,6e-05,12.13327]
[1779859392992,40.94,75536.96,1.91,-0.09887,6e-05,12.13323]
[1779859393030,40.94,75536.96,1.91,-0.09887,6e-05,12.13323]
[1779859393073,40.94,75535.71,1.91,-0.09894,6e-05,12.13997]
[1779859395037,40.94,75535.71,1.91,-0.09894,6e-05,12.14005]
[1779859395066,40.94,75535.71,1.91,-0.09894,6e-05,12.14005]
[1779859395077,40.94,75534.91,1.91,-0.09899,6e-05,12.14437]
[1779859397082,40.94,75534.91,1.91,-0.09899,6e-05,12.14444]
[1779859397118,40.94,75534.91,1.91,-0.09899,6e-05,12.14444]
[1779859397183,40.94,75535.02,1.91,-0.09899,6e-05,12.14392]
[1779859398540,40.94,75535.02,1.91,-0.09899,6e-05,12.14392]
[1779859398587,40.94,75535.02,1.91,-0.09899,6e-05,12.14392]
[1779859398603,40.94,75535.02,1.91,-0.09899,6e-05,12.14392]
[1779859398618,40.94,75535.02,1.91,-0.09899,6e-05,12.14392]
[1779859399128,40.94,75535.02,1.91,-0.09899,6e-05,12.14399]
[1779859399144,40.94,75535.02,1.91,-0.09899,6e-05,12.14399]
[1779859401180,40.94,75524.01,1.91,-0.09966,6e-05,12.20264]
[1779859401215,40.94,75524.01,1.91,-0.09966,6e-05,12.20264]
[1779859401226,40.94,75524.01,1.91,-0.09966,6e-05,12.20264]
[1779859401247,40.94,75524.01,1.91,-0.09966,6e-05,12.20264]
[1779859401258,40.94,75524.25,1.91,-0.09965,6e-05,12.20134]
[1779859403225,40.94,75524.25,1.91,-0.09965,6e-05,12.20134]
[1779859403236,40.94,75524.25,1.91,-0.09965,6e-05,12.20134]
[1779859403248,40.94,75524.29,1.91,-0.09965,6e-05,12.20109]
[1779859405283,40.94,75524.29,1.91,-0.09965,6e-05,12.20107]
[1779859405314,40.94,75524.29,1.91,-0.09965,6e-05,12.20107]
[1779859405324,40.94,75524.29,1.91,-0.09965,6e-05,12.20107]
[1779859405344,40.94,75524.29,1.91,-0.09965,6e-05,12.20107]
[1779859405355,40.94,75524.66,1.91,-0.09962,6e-05,12.19908]
[1779859407340,40.94,75524.66,1.91,-0.09962,6e-05,12.19907]
[1779859407378,40.94,75524.66,1.91,-0.09962,6e-05,12.19907]
[1779859407480,40.94,75525.28,1.91,-0.09958,6e-05,12.19576]
[1779859409381,40.94,75525.28,1.91,-0.09958,6e-05,12.19575]
[1779859409410,40.94,75525.28,1.91,-0.09958,6e-05,12.19575]
[1779859409440,40.94,75525.28,1.91,-0.09958,6e-05,12.19575]
[1779859409481,40.94,75530.11,1.91,-0.09929,6e-05,12.17004]
[1779859411451,40.94,75530.11,1.91,-0.09929,6e-05,12.17007]
[1779859411485,40.94,75530.11,1.91,-0.09929,6e-05,12.17007]
[1779859411586,40.94,75530.37,1.91,-0.09925,6e-05,12.16517]
[1779859413507,40.94,75530.37,1.91,-0.09925,6e-05,12.1652]
[1779859413534,40.94,75530.37,1.91,-0.09925,6e-05,12.1652]
[1779859413575,40.94,75530.95,1.91,-0.09921,6e-05,12.16215]
[1779859415546,40.94,75530.95,1.91,-0.09921,6e-05,12.16215]
[1779859415581,40.94,75530.95,1.91,-0.09921,6e-05,12.16215]
[1779859415591,40.94,75530.95,1.91,-0.09921,6e-05,12.16215]
[1779859415613,40.94,75530.95,1.91,-0.09921,6e-05,12.16215]
[1779859416035,40.94,75531.6,1.91,-0.09918,6e-05,12.1588]
[1779859417608,40.94,75531.6,1.91,-0.09918,6e-05,12.1588]
[1779859417631,40.94,75531.6,1.91,-0.09918,6e-05,12.1588]
[1779859418048,40.94,75532.03,1.91,-0.09915,6e-05,12.15658]
[1779859419659,40.94,75532.03,1.91,-0.09915,6e-05,12.15658]
[1779859419695,40.94,75532.23,1.91,-0.09914,6e-05,12.15555]
[1779859419705,40.94,75532.23,1.91,-0.09914,6e-05,12.15555]
[1779859419727,40.94,75532.23,1.91,-0.09914,6e-05,12.15555]
[1779859420235,40.94,75532.75,1.91,-0.09911,6e-05,12.15282]
[1779859421712,40.94,75532.75,1.91,-0.09911,6e-05,12.15282]
[1779859421748,40.94,75532.75,1.91,-0.09911,6e-05,12.15282]
[1779859422076,40.94,75532.75,1.91,-0.09911,6e-05,12.15289]
[1779859423760,40.94,75533.65,1.91,-0.09905,6e-05,12.14814]
[1779859423791,40.94,75533.65,1.91,-0.09905,6e-05,12.14814]
[1779859423808,40.94,75533.65,1.91,-0.09905,6e-05,12.14814]
[1779859423820,40.94,75533.65,1.91,-0.09905,6e-05,12.14814]
[1779859424091,40.94,75534.65,1.91,-0.09899,6e-05,12.14287]
[1779859425812,40.94,75534.55,1.91,-0.099,6e-05,12.14344]
[1779859425835,40.94,75534.55,1.91,-0.099,6e-05,12.14344]
[1779859426105,40.94,75534.14,1.91,-0.09902,6e-05,12.14566]
[1779859427849,40.94,75534.14,1.91,-0.09902,6e-05,12.14566]
[1779859427882,40.94,75534.14,1.91,-0.09902,6e-05,12.14566]
[1779859427896,40.94,75534.14,1.91,-0.09902,6e-05,12.14566]
[1779859427913,40.94,75534.14,1.91,-0.09902,6e-05,12.14566]
[1779859427997,40.94,75534.35,1.91,-0.09901,6e-05,12.14462]
[1779859428873,40.94,75534.35,1.91,-0.09901,6e-05,12.14462]
[1779859428915,40.94,75534.35,1.91,-0.09901,6e-05,12.14462]
[1779859429512,40.94,75536.23,1.91,-0.0989,6e-05,12.13467]
[1779859429897,40.94,75536.23,1.91,-0.0989,6e-05,12.13467]
[1779859430568,40.94,75536.19,1.91,-0.0989,6e-05,12.13464]
[1779859431951,40.94,75535.85,1.91,-0.09891,6e-05,12.13598]
[1779859431958,40.94,75535.85,1.91,-0.09891,6e-05,12.13598]
[1779859433999,40.94,75535.97,1.91,-0.0989,6e-05,12.1351]
[1779859434005,40.94,75535.97,1.91,-0.0989,6e-05,12.1351]
[1779859436058,40.94,75533.69,1.91,-0.09904,6e-05,12.147]
[1779859436176,40.94,75530.49,1.91,-0.09924,6e-05,12.16402]
[1779859440381,40.94,75532.6,1.91,-0.09911,6e-05,12.1528]
[1779859442198,40.94,75532.28,1.91,-0.09913,6e-05,12.15451]
[1779859442629,40.94,75534.13,1.91,-0.09901,6e-05,12.14468]
[1779859446518,40.94,75536.84,1.91,-0.09885,6e-05,12.13032]
[1779859446533,40.94,75536.84,1.91,-0.09885,6e-05,12.13032]
[1779859450395,40.94,75542.19,1.91,-0.09852,6e-05,12.10132]
[1779859450410,40.94,75542.19,1.91,-0.09852,6e-05,12.10132]
[1779859452437,40.94,75542.19,1.91,-0.09851,6e-05,12.10111]
[1779859452443,40.94,75542.19,1.91,-0.09851,6e-05,12.10111]
[1779859452466,40.94,75542.19,1.91,-0.09851,6e-05,12.10111]
[1779859452475,40.94,75543.06,1.91,-0.09846,6e-05,12.09627]
[1779859454496,40.94,75543.06,1.91,-0.09846,6e-05,12.09606]
[1779859454524,40.94,75543.06,1.91,-0.09846,6e-05,12.09606]
[1779859454595,40.94,75544.65,1.91,-0.09836,6e-05,12.0874]
[1779859456540,40.94,75544.65,1.91,-0.09835,6e-05,12.08719]
[1779859456579,40.94,75544.65,1.91,-0.09835,6e-05,12.08719]
[1779859456590,40.94,75545.74,1.91,-0.09829,6e-05,12.08121]
[1779859457892,40.94,75545.86,1.91,-0.09828,6e-05,12.08038]
[1779859457909,40.94,75545.86,1.91,-0.09828,6e-05,12.08038]
[1779859458590,40.94,75545.86,1.91,-0.09828,6e-05,12.08038]
[1779859458661,40.94,75549.07,1.91,-0.09808,6e-05,12.06316]
[1779859463367,40.94,75562.73,1.91,-0.09725,6e-05,11.99025]
[1779859468401,40.94,75563.41,1.91,-0.0972,6e-05,11.98634]
[1779859473439,40.93,75564.03,1.91,-0.09714,6e-05,11.97929]
[1779859478474,40.93,75556.3,1.91,-0.0976,6e-05,12.01974]
[1779859483510,40.93,75555.82,1.91,-0.09762,6e-05,12.02173]
[1779859488549,40.93,75556.24,1.91,-0.09759,6e-05,12.01894]
[1779859493585,40.93,75555.99,1.91,-0.0976,6e-05,12.01971]
[1779859499628,40.93,75556.59,1.91,-0.09756,6e-05,12.01589]
[1779859504661,40.93,75552.99,1.91,-0.09777,6e-05,12.03438]
[1779859509696,40.93,75551.37,1.91,-0.09786,6e-05,12.04251]
[1779859514861,40.92,75551.47,1.91,-0.09785,6e-05,12.04115]
[1779859520804,40.92,75552.38,1.91,-0.09778,6e-05,12.03513]
[1779859526008,40.92,75551.67,1.91,-0.09781,6e-05,12.03819]
[1779859531852,40.92,75554.65,1.91,-0.0976,6e-05,12.01773]
[1779859536884,40.92,75555.2,1.91,-0.09756,6e-05,12.01414]
[1779859542316,40.92,75555.5,1.91,-0.09753,6e-05,12.01202]
[1779859547373,40.91,75555.51,1.91,-0.09752,6e-05,12.01133]
[1779859553001,40.91,75557.52,1.91,-0.09739,6e-05,11.99988]
[1779859558036,40.91,75557.05,1.91,-0.09742,6e-05,12.00183]
[1779859563072,40.91,75559.49,1.91,-0.09726,6e-05,11.9884]
[1779859568105,40.91,75559.14,1.91,-0.09728,6e-05,11.98982]
[1779859574147,40.91,75559.73,1.91,-0.09724,6e-05,11.98622]
[1779859579183,40.91,75560.11,1.91,-0.09721,6e-05,11.98384]
[1779859584217,40.91,75559.76,1.91,-0.09723,6e-05,11.98533]
[1779859590181,40.91,75559.11,1.91,-0.09727,6e-05,11.9885]
[1779859595296,40.91,75558.01,1.91,-0.0973,6e-05,11.99031]
[1779859601370,40.9,75557.04,1.91,-0.09736,6e-05,11.99502]
[1779859606373,40.9,75556.64,1.91,-0.09738,6e-05,11.99678]
[1779859611441,40.9,75559.12,1.91,-0.09722,6e-05,11.98338]
[1779859612143,40.9,75559.12,1.91,-0.09722,6e-05,11.98338]
[1779859612627,40.9,75571.88,1.91,-0.09646,6e-05,11.91584]
[1779859618456,40.9,75574.81,1.91,-0.09628,6e-05,11.90074]
[1779859623492,40.91,75575.77,1.91,-0.09623,6e-05,11.89607]
[1779859629535,40.91,75576.07,1.91,-0.09622,6e-05,11.89496]
[1779859634620,40.91,75575.87,1.91,-0.09623,6e-05,11.89634]
[1779859637233,40.91,75587.14,1.91,-0.09557,6e-05,11.83731]
[1779859642626,40.91,75594.19,1.91,-0.09516,6e-05,11.80147]
[1779859647636,40.91,75592.82,1.91,-0.09525,6e-05,11.80957]
[1779859652695,40.91,75589.37,1.91,-0.09545,6e-05,11.82533]
[1779859657730,40.92,75588.39,1.91,-0.09551,6e-05,11.83135]
[1779859662765,40.92,75587.09,1.91,-0.0956,6e-05,11.83905]
[1779859666897,40.92,75574.84,1.91,-0.09634,6e-05,11.90417]
[1779859669643,40.92,75572.58,1.91,-0.09647,6e-05,11.91628]
[1779859674849,40.92,75567.57,1.91,-0.09678,6e-05,11.94304]
[1779859679884,40.92,75568.12,1.91,-0.09675,6e-05,11.94021]
[1779859684919,40.92,75573.45,1.91,-0.09643,6e-05,11.9123]
[1779859685504,40.92,75573.45,1.91,-0.09643,6e-05,11.9123]
[1779859692011,40.92,75574.56,1.91,-0.09637,6e-05,11.90702]
[1779859699022,40.92,75573.29,1.91,-0.09645,6e-05,11.91432]
[1779859704057,40.92,75571.93,1.91,-0.09654,6e-05,11.92192]
[1779859709108,40.92,75570.86,1.91,-0.0966,6e-05,11.92788]
[1779859714132,40.93,75565.6,1.91,-0.0969,6e-05,11.95253]
[1779859719165,40.93,75566.13,1.91,-0.09687,6e-05,11.94995]
[1779859724200,40.93,75566.27,1.91,-0.09687,6e-05,11.94947]
[1779859729234,40.93,75566.57,1.91,-0.09685,6e-05,11.94813]
[1779859734270,40.93,75569.02,1.91,-0.09671,6e-05,11.9355]
[1779859739305,40.93,75567.75,1.91,-0.09679,6e-05,11.94252]
[1779859744340,40.93,75566.93,1.91,-0.09684,6e-05,11.94714]
[1779859749375,40.93,75566.32,1.91,-0.09688,6e-05,11.95063]
[1779859754410,40.93,75565.5,1.91,-0.09693,6e-05,11.9552]
[1779859759445,40.93,75565.6,1.91,-0.09693,6e-05,11.95488]
[1779859764479,40.93,75566.63,1.91,-0.09687,6e-05,11.94967]
[1779859769514,40.93,75561.84,1.91,-0.09716,6e-05,11.97518]
[1779859770344,40.93,75561.84,1.91,-0.09716,6e-05,11.97518]
[1779859772856,40.93,75563.07,1.91,-0.09706,6e-05,11.96516]
[1779859778578,40.93,75550.95,1.91,-0.09779,6e-05,12.02914]
[1779859783820,40.93,75550.57,1.91,-0.09781,6e-05,12.03074]
[1779859789656,40.93,75553.97,1.91,-0.09759,6e-05,12.01211]
[1779859794760,40.93,75555.56,1.91,-0.0975,6e-05,12.00335]
[1779859800329,40.93,75554.03,1.91,-0.09758,6e-05,12.011]
[1779859801108,40.93,75552.17,1.91,-0.09769,6e-05,12.02075]
[1779859807805,40.93,75576.44,1.91,-0.09623,6e-05,11.89218]
[1779859812863,40.93,75574.46,1.91,-0.09636,6e-05,11.90316]
[1779859817873,40.93,75575.37,1.91,-0.09631,6e-05,11.89882]
[1779859822935,40.93,75572.82,1.91,-0.09646,6e-05,11.91277]
[1779859827946,40.93,75573.17,1.91,-0.09645,6e-05,11.91138]
[1779859833004,40.93,75571.91,1.91,-0.0965,6e-05,11.91498]
[1779859838018,40.93,75571.06,1.91,-0.09656,6e-05,11.91993]
[1779859843076,40.93,75569.1,1.91,-0.09668,6e-05,11.93074]
[1779859848089,40.93,75570.04,1.91,-0.09663,6e-05,11.92617]
[1779859853146,40.93,75569.0,1.91,-0.0967,6e-05,11.93208]
[1779859858224,40.94,75565.98,1.91,-0.09688,6e-05,11.94841]
[1779859864200,40.94,75567.29,1.91,-0.09681,6e-05,11.94176]
[1779859869235,40.94,75569.23,1.91,-0.0967,6e-05,11.93195]
[1779859875278,40.94,75568.51,1.91,-0.09674,6e-05,11.93615]
[1779859881320,40.94,75565.49,1.91,-0.09693,6e-05,11.95254]
[1779859886355,40.94,75568.89,1.91,-0.09673,6e-05,11.9349]
[1779859891390,40.94,75568.49,1.91,-0.09673,6e-05,11.9339]
[1779859896607,40.94,75571.06,1.91,-0.09658,6e-05,11.92069]
[1779859902467,40.94,75577.07,1.91,-0.09624,6e-05,11.89012]
[1779859907503,40.95,75573.45,1.91,-0.09646,6e-05,11.91011]
[1779859912538,40.95,75573.24,1.91,-0.09649,6e-05,11.91213]
[1779859917577,40.95,75573.13,1.91,-0.0965,6e-05,11.91363]
[1779859919588,40.95,75554.41,1.91,-0.09763,6e-05,12.01273]
[1779859925028,40.95,75556.42,1.91,-0.09751,6e-05,12.00223]
[1779859926127,40.95,75555.08,1.91,-0.09759,6e-05,12.00936]
[1779859933949,40.95,75555.6,1.91,-0.09756,6e-05,12.00672]
[1779859940736,40.95,75555.7,1.91,-0.09756,6e-05,12.00614]
[1779859945775,40.95,75555.47,1.91,-0.09757,6e-05,12.00723]
[1779859951813,40.95,75556.63,1.91,-0.09747,6e-05,11.99728]
[1779859955129,40.95,75556.39,1.91,-0.09748,6e-05,11.99845]
[1779859960883,40.95,75551.15,1.91,-0.09781,6e-05,12.02717]
[1779859965916,40.95,75552.38,1.91,-0.09775,6e-05,12.02165]
[1779859970953,40.95,75552.28,1.91,-0.09776,6e-05,12.02242]
[1779859975992,40.95,75543.68,1.91,-0.09828,6e-05,12.06781]
[1779859981029,40.95,75541.72,1.91,-0.0984,6e-05,12.07892]
[1779859983026,40.96,75541.97,1.91,-0.09839,6e-05,12.07773]
[1779859983110,40.96,75539.62,1.91,-0.09853,6e-05,12.09034]
[1779859983334,40.96,75539.62,1.91,-0.09853,6e-05,12.09034]
[1779859983368,40.96,75539.62,1.91,-0.09853,6e-05,12.09034]
[1779859985537,40.96,75533.77,1.91,-0.09889,6e-05,12.12167]
[1779859986140,40.96,75531.91,1.91,-0.09901,6e-05,12.13163]
[1779859987578,40.96,75531.91,1.91,-0.09901,6e-05,12.1317]
[1779859987581,40.96,75531.91,1.91,-0.09901,6e-05,12.1317]
[1779859988092,40.96,75531.03,1.91,-0.09906,6e-05,12.13645]
[1779859992413,40.96,75525.72,1.91,-0.09939,6e-05,12.16485]
[1779859992505,40.96,75525.72,1.91,-0.09939,6e-05,12.16485]
[1779859995682,40.96,75518.52,1.91,-0.09983,6e-05,12.20331]
[1779859995768,40.96,75518.52,1.91,-0.09983,6e-05,12.20331]
[1779859995803,40.96,75518.52,1.91,-0.09983,6e-05,12.20331]
[1779859997397,40.96,75510.18,1.91,-0.10035,6e-05,12.24776]
[1779859997434,40.96,75510.18,1.91,-0.10035,6e-05,12.24776]
[1779860003198,40.96,75513.46,1.91,-0.10016,6e-05,12.23154]
[1779860003885,40.96,75513.46,1.91,-0.10016,6e-05,12.23154]
[1779860004218,40.96,75526.65,1.91,-0.09935,6e-05,12.16153]
[1779860010247,40.96,75534.87,1.91,-0.09886,6e-05,12.11843]
[1779860012517,40.96,75533.11,1.91,-0.09894,6e-05,12.12452]
[1779860017296,40.96,75518.33,1.91,-0.09985,6e-05,12.20357]
[1779860022331,40.96,75517.56,1.91,-0.0999,6e-05,12.20777]
[1779860025858,40.96,75517.29,1.91,-0.09992,6e-05,12.20925]
[1779860026472,40.96,75516.47,1.91,-0.09997,6e-05,12.21367]
[1779860026503,40.96,75516.47,1.91,-0.09997,6e-05,12.21367]
[1779860026534,40.96,75516.47,1.91,-0.09997,6e-05,12.21367]
[1779860026636,40.96,75516.08,1.91,-0.09999,6e-05,12.21576]
[1779860028518,40.96,75516.08,1.91,-0.09999,6e-05,12.21578]
[1779860028541,40.96,75516.08,1.91,-0.09999,6e-05,12.21578]
[1779860028640,40.96,75517.16,1.91,-0.09993,6e-05,12.21004]
[1779860030560,40.96,75517.16,1.91,-0.09993,6e-05,12.21007]
[1779860030570,40.96,75517.16,1.91,-0.09993,6e-05,12.21007]
[1779860030639,40.96,75516.47,1.91,-0.09997,6e-05,12.21376]
[1779860032612,40.96,75516.47,1.91,-0.09997,6e-05,12.21378]
[1779860032644,40.96,75516.47,1.91,-0.09997,6e-05,12.21378]
[1779860032654,40.96,75516.47,1.91,-0.09997,6e-05,12.21378]
[1779860032674,40.96,75516.47,1.91,-0.09997,6e-05,12.21378]
[1779860032745,40.96,75516.38,1.91,-0.09998,6e-05,12.21428]
[1779860034661,40.96,75516.38,1.91,-0.09998,6e-05,12.21429]
[1779860034689,40.96,75516.38,1.91,-0.09998,6e-05,12.21429]
[1779860034732,40.96,75515.51,1.91,-0.10003,6e-05,12.21894]
[1779860036714,40.96,75515.51,1.91,-0.10003,6e-05,12.21895]
[1779860036749,40.96,75515.51,1.91,-0.10003,6e-05,12.21895]
[1779860036759,40.96,75515.51,1.91,-0.10003,6e-05,12.21895]
[1779860036781,40.96,75515.51,1.91,-0.10003,6e-05,12.21895]
[1779860036850,40.96,75516.17,1.91,-0.09999,6e-05,12.21544]
[1779860038759,40.96,75516.17,1.91,-0.09999,6e-05,12.21545]
[1779860038776,40.96,75516.17,1.91,-0.09999,6e-05,12.21545]
[1779860038818,40.96,75521.19,1.91,-0.09968,6e-05,12.18873]
[1779860040799,40.96,75521.19,1.91,-0.09968,6e-05,12.18878]
[1779860040830,40.96,75521.19,1.91,-0.09968,6e-05,12.18878]
[1779860040859,40.96,75521.19,1.91,-0.09968,6e-05,12.18878]
[1779860040931,40.96,75520.82,1.91,-0.0997,6e-05,12.19079]
[1779860042853,40.96,75520.82,1.91,-0.0997,6e-05,12.19084]
[1779860042881,40.96,75520.82,1.91,-0.0997,6e-05,12.19084]
[1779860042952,40.96,75520.36,1.91,-0.09973,6e-05,12.19334]
[1779860044905,40.96,75520.16,1.91,-0.09975,6e-05,12.19445]
[1779860044939,40.96,75520.16,1.91,-0.09975,6e-05,12.19445]
[1779860045303,40.96,75519.89,1.91,-0.09976,6e-05,12.19593]
[1779860046951,40.96,75519.89,1.91,-0.09976,6e-05,12.19598]
[1779860046970,40.96,75519.89,1.91,-0.09976,6e-05,12.19598]
[1779860046983,40.96,75519.89,1.91,-0.09976,6e-05,12.19598]
[1779860046999,40.96,75519.89,1.91,-0.09976,6e-05,12.19598]
[1779860047069,40.96,75519.87,1.91,-0.09977,6e-05,12.19613]
[1779860049007,40.96,75519.87,1.91,-0.09977,6e-05,12.19613]
[1779860049039,40.96,75519.87,1.91,-0.09977,6e-05,12.19613]
[1779860049078,40.96,75519.57,1.91,-0.09979,6e-05,12.19781]
[1779860051070,40.96,75519.57,1.91,-0.09979,6e-05,12.19785]
[1779860051105,40.96,75519.57,1.91,-0.09979,6e-05,12.19785]
[1779860051111,40.96,75519.57,1.91,-0.09979,6e-05,12.19785]
[1779860051136,40.96,75519.57,1.91,-0.09979,6e-05,12.19785]
[1779860051207,40.96,75518.97,1.91,-0.09982,6e-05,12.20108]
[1779860053126,40.96,75518.97,1.91,-0.09982,6e-05,12.20111]
[1779860053142,40.96,75518.97,1.91,-0.09982,6e-05,12.20111]
[1779860053208,40.96,75519.46,1.91,-0.09979,6e-05,12.19853]
[1779860055163,40.96,75519.46,1.91,-0.09979,6e-05,12.19856]
[1779860055199,40.96,75519.46,1.91,-0.09979,6e-05,12.19856]
[1779860055207,40.96,75519.46,1.91,-0.09979,6e-05,12.19856]
[1779860055232,40.96,75519.46,1.91,-0.09979,6e-05,12.19856]
[1779860055301,40.97,75519.42,1.91,-0.0998,6e-05,12.1988]
[1779860057216,40.97,75519.42,1.91,-0.0998,6e-05,12.19883]
[1779860057231,40.97,75519.42,1.91,-0.0998,6e-05,12.19883]
[1779860057300,40.97,75519.96,1.91,-0.09976,6e-05,12.19599]
[1779860059267,40.97,75519.96,1.91,-0.09976,6e-05,12.19603]
[1779860059296,40.97,75519.96,1.91,-0.09976,6e-05,12.19603]
[1779860059305,40.97,75519.96,1.91,-0.09976,6e-05,12.19603]
[1779860059307,40.97,75521.06,1.91,-0.0997,6e-05,12.19022]
[1779860059325,40.97,75521.06,1.91,-0.0997,6e-05,12.19022]
[1779860061318,40.97,75521.06,1.91,-0.0997,6e-05,12.19026]
[1779860061355,40.97,75521.49,1.91,-0.09967,6e-05,12.18803]
[1779860061604,40.97,75521.47,1.91,-0.09967,6e-05,12.18819]
[1779860063373,40.97,75521.47,1.91,-0.09967,6e-05,12.18819]
[1779860063392,40.97,75521.47,1.91,-0.09967,6e-05,12.18819]
[1779860063406,40.97,75521.47,1.91,-0.09967,6e-05,12.18819]
[1779860063422,40.97,75521.47,1.91,-0.09967,6e-05,12.18819]
[1779860063951,40.97,75521.24,1.91,-0.09969,6e-05,12.18952]
[1779860065401,40.97,75521.73,1.91,-0.09966,6e-05,12.18696]
[1779860065436,40.97,75521.73,1.91,-0.09966,6e-05,12.18696]
[1779860065639,40.97,75521.73,1.91,-0.09966,6e-05,12.18696]
[1779860067478,40.97,75522.35,1.91,-0.09962,6e-05,12.18379]
[1779860068230,40.97,75523.54,1.91,-0.09955,6e-05,12.17753]
[1779860071573,40.97,75521.81,1.91,-0.09963,6e-05,12.18338]
[1779860071580,40.97,75521.81,1.91,-0.09963,6e-05,12.18338]
[1779860072375,40.97,75522.0,1.91,-0.09962,6e-05,12.18242]
[1779860072399,40.97,75522.0,1.91,-0.09962,6e-05,12.18242]
[1779860072441,40.97,75522.0,1.91,-0.09962,6e-05,12.18242]
[1779860072689,40.97,75522.0,1.91,-0.09962,6e-05,12.18248]
[1779860073609,40.97,75522.0,1.91,-0.09962,6e-05,12.18248]
[1779860073631,40.97,75522.0,1.91,-0.09962,6e-05,12.18248]
[1779860074011,40.97,75515.47,1.91,-0.10003,6e-05,12.21729]
[1779860074695,40.97,75515.47,1.91,-0.10003,6e-05,12.21729]
[1779860074732,40.97,75515.47,1.91,-0.10003,6e-05,12.21729]
[1779860075074,40.97,75512.27,1.91,-0.10022,6e-05,12.23436]
[1779860075664,40.97,75512.27,1.91,-0.10022,6e-05,12.23436]
[1779860075686,40.97,75512.27,1.91,-0.10022,6e-05,12.23436]
[1779860075696,40.97,75512.27,1.91,-0.10022,6e-05,12.23436]
[1779860075717,40.97,75512.27,1.91,-0.10022,6e-05,12.23436]
[1779860075769,40.97,75511.14,1.91,-0.10029,6e-05,12.24036]
[1779860077712,40.97,75509.81,1.91,-0.10037,6e-05,12.24743]
[1779860077742,40.97,75509.81,1.91,-0.10037,6e-05,12.24743]
[1779860077990,40.97,75509.81,1.91,-0.10037,6e-05,12.24743]
[1779860078157,40.97,75510.64,1.91,-0.10032,6e-05,12.24297]
[1779860083895,40.97,75509.25,1.91,-0.10041,6e-05,12.25017]
[1779860089807,40.97,75510.9,1.91,-0.1003,6e-05,12.24109]
[1779860094844,40.97,75513.16,1.91,-0.10016,6e-05,12.2289]
[1779860099877,40.97,75515.18,1.91,-0.10003,6e-05,12.21799]
[1779860104916,40.97,75515.42,1.91,-0.10002,6e-05,12.21655]
[1779860109947,40.96,75516.31,1.91,-0.09996,6e-05,12.21162]
[1779860115360,40.96,75526.27,1.91,-0.09935,6e-05,12.15858]
[1779860115726,40.96,75524.96,1.91,-0.09943,6e-05,12.1656]
[1779860115775,40.96,75524.96,1.91,-0.09943,6e-05,12.1656]
[1779860115801,40.96,75524.96,1.91,-0.09943,6e-05,12.1656]
[1779860116631,40.96,75524.96,1.91,-0.09943,6e-05,12.16566]
[1779860117336,40.96,75531.42,1.91,-0.09904,6e-05,12.13139]
[1779860118470,40.97,75536.08,1.91,-0.09875,6e-05,12.10674]
[1779860118480,40.97,75536.08,1.91,-0.09875,6e-05,12.10674]
[1779860118930,40.97,75536.08,1.91,-0.09875,6e-05,12.10674]
[1779860120740,40.97,75540.64,1.91,-0.09848,6e-05,12.08258]
[1779860120769,40.97,75540.64,1.91,-0.09848,6e-05,12.08258]
[1779860120796,40.97,75540.64,1.91,-0.09848,6e-05,12.08258]
[1779860121034,40.97,75541.19,1.91,-0.09844,6e-05,12.07956]
[1779860122775,40.96,75540.06,1.91,-0.09851,6e-05,12.08545]
[1779860122794,40.96,75540.06,1.91,-0.09851,6e-05,12.08545]
[1779860123048,40.96,75538.25,1.91,-0.09862,6e-05,12.09493]
[1779860124835,40.96,75538.27,1.91,-0.09862,6e-05,12.09469]
[1779860125320,40.96,75534.14,1.91,-0.09886,6e-05,12.11644]
[1779860126877,40.96,75534.24,1.91,-0.09886,6e-05,12.1157]
[1779860126884,40.96,75534.24,1.91,-0.09886,6e-05,12.1157]
[1779860126900,40.96,75534.24,1.91,-0.09886,6e-05,12.1157]
[1779860128934,40.96,75535.14,1.91,-0.0988,6e-05,12.1105]
[1779860128963,40.96,75535.14,1.91,-0.0988,6e-05,12.1105]
[1779860128983,40.96,75535.14,1.91,-0.0988,6e-05,12.1105]
[1779860129022,40.96,75535.14,1.91,-0.0988,6e-05,12.1105]
[1779860129090,40.96,75535.14,1.91,-0.09879,6e-05,12.11029]
[1779860130974,40.96,75537.5,1.91,-0.09865,6e-05,12.09758]
[1779860131006,40.96,75537.5,1.91,-0.09865,6e-05,12.09758]
[1779860131112,40.96,75537.7,1.91,-0.09861,6e-05,12.09279]
[1779860132732,40.96,75537.43,1.91,-0.09862,6e-05,12.09404]
[1779860133023,40.96,75537.43,1.91,-0.09862,6e-05,12.09404]
[1779860133031,40.96,75537.43,1.91,-0.09862,6e-05,12.09404]
[1779860133045,40.96,75537.43,1.91,-0.09862,6e-05,12.09404]
[1779860133367,40.96,75539.43,1.91,-0.0985,6e-05,12.08325]
[1779860138378,40.96,75538.57,1.91,-0.09855,6e-05,12.08723]
[1779860139520,40.96,75538.81,1.91,-0.09853,6e-05,12.08563]
[1779860141213,40.96,75537.07,1.91,-0.09863,6e-05,12.0947]
[1779860141217,40.96,75537.07,1.91,-0.09863,6e-05,12.0947]
[1779860148231,40.96,75537.98,1.91,-0.09856,6e-05,12.08839]
[1779860153267,40.95,75538.95,1.91,-0.09849,6e-05,12.08231]
[1779860158303,40.95,75540.01,1.91,-0.09842,6e-05,12.07569]
[1779860163338,40.95,75538.57,1.91,-0.09849,6e-05,12.08235]
[1779860168374,40.95,75537.92,1.91,-0.09852,6e-05,12.08477]
[1779860171435,40.95,75538.35,1.91,-0.09849,6e-05,12.08209]
[1779860176432,40.94,75552.25,1.91,-0.09763,6e-05,12.00737]
[1779860181467,40.94,75550.71,1.91,-0.09772,6e-05,12.01524]
[1779860186502,40.94,75544.78,1.91,-0.09808,6e-05,12.04619]
[1779860191537,40.94,75548.06,1.91,-0.09785,6e-05,12.02443]
[1779860196572,40.94,75549.0,1.91,-0.09778,6e-05,12.01881]
[1779860198567,40.94,75548.87,1.91,-0.09779,6e-05,12.01937]
[1779860198971,40.94,75548.87,1.91,-0.09779,6e-05,12.01937]
[1779860207301,40.94,75556.1,1.91,-0.09734,6e-05,11.98042]
[1779860210670,40.94,75573.47,1.91,-0.0963,6e-05,11.88858]
[1779860215705,40.94,75574.73,1.91,-0.09623,6e-05,11.88234]
[1779860220741,40.94,75575.76,1.91,-0.09617,6e-05,11.87736]
[1779860225778,40.94,75571.98,1.91,-0.0964,6e-05,11.89776]
[1779860232824,40.94,75574.03,1.91,-0.09629,6e-05,11.88749]
[1779860237859,40.94,75574.86,1.91,-0.09624,6e-05,11.88359]
[1779860242894,40.94,75586.29,1.91,-0.09557,6e-05,11.82412]
[1779860247929,40.95,75588.18,1.91,-0.09547,6e-05,11.81519]
[1779860252965,40.95,75589.22,1.91,-0.09539,6e-05,11.80732]
[1779860255801,40.95,75588.76,1.91,-0.09543,6e-05,11.8102]
[1779860255960,40.95,75588.76,1.91,-0.09543,6e-05,11.8102]
[1779860255979,40.95,75588.76,1.91,-0.09543,6e-05,11.8102]
[1779860256019,40.95,75588.76,1.91,-0.09543,6e-05,11.8102]
[1779860256067,40.95,75595.69,1.91,-0.09501,6e-05,11.77377]
[1779860257642,40.95,75595.69,1.91,-0.09502,6e-05,11.77431]
[1779860257873,40.95,75595.69,1.91,-0.09502,6e-05,11.77431]
[1779860258002,40.95,75597.4,1.91,-0.09492,6e-05,11.76565]
[1779860263036,40.96,75604.73,1.91,-0.09451,6e-05,11.72908]
[1779860268071,40.96,75601.76,1.91,-0.09471,6e-05,11.74655]
[1779860273334,40.96,75600.91,1.91,-0.09477,6e-05,11.75246]
[1779860273339,40.96,75601.81,1.91,-0.09472,6e-05,11.74808]
[1779860279148,40.97,75599.13,1.91,-0.0949,6e-05,11.76413]
[1779860285447,40.97,75592.42,1.91,-0.09531,6e-05,11.80052]
[1779860290454,40.97,75582.69,1.91,-0.0959,6e-05,11.85286]
[1779860295472,40.97,75584.03,1.91,-0.09583,6e-05,11.84651]
[1779860300487,40.97,75587.73,1.91,-0.09562,6e-05,11.82775]
[1779860305487,40.98,75587.24,1.91,-0.09566,6e-05,11.83104]
[1779860310497,40.98,75585.87,1.91,-0.09575,6e-05,11.83888]
[1779860315517,40.98,75583.48,1.91,-0.09587,6e-05,11.84841]
[1779860320530,40.98,75585.21,1.91,-0.09577,6e-05,11.83975]
[1779860325540,40.98,75584.81,1.91,-0.0958,6e-05,11.84238]
[1779860330565,40.98,75584.58,1.91,-0.09582,6e-05,11.84414]
[1779860335588,40.98,75582.4,1.91,-0.09596,6e-05,11.85615]
[1779860340606,40.98,75578.93,1.91,-0.09617,6e-05,11.87483]
[1779860345609,40.98,75577.21,1.91,-0.09627,6e-05,11.88412]
[1779860350625,40.98,75579.78,1.91,-0.09612,6e-05,11.87081]
[1779860355637,40.99,75580.81,1.91,-0.09606,6e-05,11.8656]
[1779860360640,40.99,75583.21,1.91,-0.09592,6e-05,11.85319]
[1779860365666,40.99,75586.17,1.91,-0.09575,6e-05,11.83796]
[1779860370677,40.99,75584.79,1.91,-0.09584,6e-05,11.84556]
[1779860375703,40.99,75581.82,1.91,-0.09599,6e-05,11.85802]
[1779860380703,40.99,75582.38,1.91,-0.09596,6e-05,11.8554]
[1779860385722,40.99,75579.72,1.91,-0.09612,6e-05,11.86975]
[1779860390747,40.99,75579.6,1.91,-0.09614,6e-05,11.87069]
[1779860395758,40.99,75575.05,1.91,-0.09641,6e-05,11.89498]
[1779860400771,40.99,75575.27,1.91,-0.0964,6e-05,11.89396]
[1779860402496,40.99,75575.24,1.91,-0.0964,6e-05,11.89414]
[1779860402574,40.99,75575.24,1.91,-0.0964,6e-05,11.89414]
[1779860405467,40.99,75564.06,1.91,-0.09708,6e-05,11.95342]
[1779860405601,40.99,75564.06,1.91,-0.09708,6e-05,11.95342]
[1779860410610,40.99,75571.85,1.91,-0.09661,6e-05,11.91275]
[1779860420136,40.99,75569.21,1.91,-0.09677,6e-05,11.9264]
[1779860425173,40.99,75568.83,1.91,-0.09679,6e-05,11.92828]
[1779860430207,40.99,75568.29,1.91,-0.09682,6e-05,11.93102]
[1779860435242,40.99,75567.35,1.91,-0.09685,6e-05,11.93242]
[1779860440281,40.99,75565.99,1.91,-0.09693,6e-05,11.93958]
[1779860446318,40.99,75565.23,1.91,-0.09698,6e-05,11.94359]
[1779860452360,40.99,75565.05,1.91,-0.09699,6e-05,11.94456]
[1779860457397,40.99,75563.38,1.91,-0.09709,6e-05,11.9534]
[1779860460658,40.99,75563.17,1.91,-0.0971,6e-05,11.95452]
[1779860460925,40.99,75559.53,1.91,-0.09732,6e-05,11.97375]
[1779860461045,40.99,75559.53,1.91,-0.09732,6e-05,11.97375]
[1779860461210,40.99,75559.53,1.91,-0.09732,6e-05,11.97375]
[1779860461222,40.99,75559.53,1.91,-0.09732,6e-05,11.97375]
[1779860461555,40.99,75545.19,1.91,-0.09819,6e-05,12.0496]
[1779860462380,40.99,75545.19,1.91,-0.09819,6e-05,12.0496]
[1779860462455,40.99,75545.19,1.91,-0.09819,6e-05,12.0496]
[1779860466387,40.99,75530.33,1.91,-0.0991,6e-05,12.12881]
[1779860473519,40.99,75511.33,1.91,-0.10026,6e-05,12.22956]
[1779860478555,40.99,75508.74,1.91,-0.10042,6e-05,12.24272]
[1779860483608,40.99,75503.41,1.91,-0.10075,6e-05,12.27166]
[1779860485352,40.99,75504.83,1.91,-0.10067,6e-05,12.26428]
[1779860485398,40.99,75504.83,1.91,-0.10067,6e-05,12.26428]
[1779860491648,40.99,75511.04,1.91,-0.10027,6e-05,12.22837]
[1779860496682,40.99,75512.18,1.91,-0.1002,6e-05,12.22289]
[1779860501718,41.0,75513.15,1.91,-0.10015,6e-05,12.21828]
[1779860506754,41.0,75516.41,1.91,-0.09995,6e-05,12.20144]
[1779860511791,41.0,75519.86,1.91,-0.09975,6e-05,12.18371]
[1779860516825,41.0,75522.22,1.91,-0.09961,6e-05,12.17187]
[1779860521859,41.0,75523.04,1.91,-0.09957,6e-05,12.16825]
[1779860526894,41.0,75524.18,1.91,-0.09951,6e-05,12.16297]
[1779860532428,41.0,75524.39,1.91,-0.0995,6e-05,12.16248]
[1779860537973,41.01,75528.08,1.91,-0.09929,6e-05,12.14419]
[1779860543006,41.01,75528.18,1.91,-0.0993,6e-05,12.14464]
[1779860548046,41.01,75527.17,1.91,-0.09937,6e-05,12.15099]
[1779860553076,41.01,75522.1,1.91,-0.09967,6e-05,12.17528]
[1779860558438,41.01,75520.38,1.91,-0.09978,6e-05,12.18508]
[1779860558788,41.01,75520.38,1.91,-0.09978,6e-05,12.18508]
[1779860564153,41.02,75508.92,1.91,-0.10049,6e-05,12.24653]
[1779860567039,41.02,75508.18,1.91,-0.10054,6e-05,12.2505]
[1779860567994,41.02,75499.67,1.91,-0.10106,6e-05,12.2959]
[1779860568530,41.02,75499.67,1.91,-0.10106,6e-05,12.2959]
[1779860568720,41.02,75499.67,1.91,-0.10106,6e-05,12.2959]
[1779860568790,41.02,75496.7,1.91,-0.10125,6e-05,12.31198]
[1779860568895,41.02,75496.7,1.91,-0.10125,6e-05,12.31198]
[1779860569119,41.02,75496.7,1.91,-0.10125,6e-05,12.31198]
[1779860569211,41.02,75496.7,1.91,-0.10125,6e-05,12.31198]
[1779860569216,41.02,75505.49,1.91,-0.10071,6e-05,12.26528]
[1779860570394,41.02,75505.49,1.91,-0.10071,6e-05,12.26528]
[1779860571022,41.02,75507.35,1.91,-0.10059,6e-05,12.25536]
[1779860571053,41.02,75507.35,1.91,-0.10059,6e-05,12.25536]
[1779860571130,41.02,75507.35,1.91,-0.10059,6e-05,12.25536]
[1779860571214,41.02,75511.37,1.91,-0.10034,6e-05,12.23394]
[1779860572460,41.02,75511.37,1.91,-0.10034,6e-05,12.23394]
[1779860572588,41.02,75511.37,1.91,-0.10034,6e-05,12.23394]
[1779860572725,41.02,75511.5,1.91,-0.10034,6e-05,12.23329]
[1779860575701,41.02,75514.34,1.91,-0.10016,6e-05,12.21826]
[1779860575707,41.02,75514.34,1.91,-0.10016,6e-05,12.21826]
[1779860575744,41.02,75514.34,1.91,-0.10016,6e-05,12.21826]
[1779860575753,41.02,75515.0,1.91,-0.10012,6e-05,12.21482]
[1779860577743,41.02,75515.0,1.91,-0.10012,6e-05,12.21482]
[1779860577780,41.02,75515.0,1.91,-0.10012,6e-05,12.21482]
[1779860577785,41.02,75513.94,1.91,-0.10019,6e-05,12.22059]
[1779860579755,41.02,75513.6,1.91,-0.10021,6e-05,12.22246]
[1779860579793,41.02,75513.6,1.91,-0.10021,6e-05,12.22246]
[1779860579855,41.02,75515.1,1.91,-0.10012,6e-05,12.21454]
[1779860581131,41.02,75515.1,1.91,-0.10012,6e-05,12.21461]
[1779860581195,41.02,75515.1,1.91,-0.10012,6e-05,12.21461]
[1779860581826,41.02,75515.1,1.91,-0.10012,6e-05,12.21461]
[1779860581828,41.02,75515.1,1.91,-0.10012,6e-05,12.21461]
[1779860581835,41.02,75520.01,1.91,-0.09982,6e-05,12.18856]
[1779860585148,41.02,75523.9,1.91,-0.09958,6e-05,12.16829]
[1779860590336,41.02,75529.36,1.91,-0.09927,6e-05,12.1407]
[1779860597385,41.02,75524.84,1.91,-0.09956,6e-05,12.16643]
[1779860602419,41.03,75514.25,1.91,-0.10022,6e-05,12.22368]
[1779860607657,41.03,75513.73,1.91,-0.10026,6e-05,12.22699]
[1779860612788,41.03,75512.05,1.91,-0.10035,6e-05,12.23346]
[1779860618537,41.03,75512.85,1.91,-0.10032,6e-05,12.23066]
[1779860624575,41.04,75511.73,1.91,-0.1004,6e-05,12.23785]
[1779860629610,41.04,75511.56,1.91,-0.10042,6e-05,12.23978]
[1779860635655,41.04,75512.18,1.91,-0.1004,6e-05,12.23761]
[1779860640693,41.04,75511.5,1.91,-0.10045,6e-05,12.24212]
[1779860645725,41.04,75509.15,1.91,-0.1006,6e-05,12.25519]
[1779860650761,41.04,75511.94,1.91,-0.10044,6e-05,12.2408]
[1779860655797,41.05,75522.29,1.91,-0.09981,6e-05,12.18649]
[1779860660831,41.05,75523.03,1.91,-0.09977,6e-05,12.18338]
[1779860665866,41.05,75523.82,1.91,-0.09973,6e-05,12.18001]
[1779860670900,41.05,75524.62,1.91,-0.09969,6e-05,12.17657]
[1779860675935,41.05,75526.49,1.91,-0.09956,6e-05,12.16394]
[1779860680970,41.05,75523.63,1.91,-0.09975,6e-05,12.18003]
[1779860686006,41.06,75520.93,1.91,-0.09992,6e-05,12.19528]
[1779860691041,41.06,75518.89,1.91,-0.10006,6e-05,12.20701]
[1779860697083,41.06,75518.37,1.91,-0.1001,6e-05,12.21086]
[1779860702118,41.06,75515.39,1.91,-0.1003,6e-05,12.22764]
[1779860707262,41.06,75516.08,1.91,-0.10026,6e-05,12.22468]
[1779860713195,41.07,75513.55,1.91,-0.10043,6e-05,12.23944]
[1779860718235,41.07,75508.24,1.91,-0.10077,6e-05,12.26858]
[1779860724009,41.07,75505.66,1.91,-0.10094,6e-05,12.28294]
[1779860726629,41.07,75505.81,1.91,-0.10093,6e-05,12.28236]
[1779860727243,41.07,75508.06,1.91,-0.10079,6e-05,12.27061]
[1779860731266,41.07,75515.88,1.91,-0.10032,6e-05,12.22971]
[1779860731439,41.07,75515.88,1.91,-0.10032,6e-05,12.22971]
[1779860731766,41.07,75515.88,1.91,-0.10032,6e-05,12.22971]
[1779860737820,41.08,75528.17,1.91,-0.09956,6e-05,12.16264]
[1779860740186,41.08,75529.52,1.91,-0.09949,6e-05,12.15647]
[1779860741082,41.08,75531.14,1.91,-0.09939,6e-05,12.14822]
[1779860741114,41.08,75531.14,1.91,-0.09939,6e-05,12.14822]
[1779860741573,41.08,75531.14,1.91,-0.09939,6e-05,12.14822]
[1779860741580,41.08,75531.14,1.91,-0.09939,6e-05,12.14822]
[1779860741585,41.08,75531.14,1.91,-0.09939,6e-05,12.14822]
[1779860741614,41.08,75531.14,1.91,-0.09939,6e-05,12.14822]
[1779860741711,41.08,75535.09,1.91,-0.09916,6e-05,12.12764]
[1779860743628,41.08,75537.08,1.91,-0.09903,6e-05,12.11719]
[1779860743665,41.08,75537.08,1.91,-0.09903,6e-05,12.11719]
[1779860743707,41.08,75537.72,1.91,-0.099,6e-05,12.11391]
[1779860745660,41.08,75537.72,1.91,-0.099,6e-05,12.11403]
[1779860745690,41.08,75537.72,1.91,-0.099,6e-05,12.11403]
[1779860745699,41.08,75537.87,1.91,-0.09899,6e-05,12.11335]
[1779860747705,41.08,75537.87,1.91,-0.09899,6e-05,12.11348]
[1779860748027,41.08,75537.38,1.91,-0.09902,6e-05,12.1162]
[1779860749760,41.08,75535.19,1.91,-0.09916,6e-05,12.12794]
[1779860749766,41.08,75535.19,1.91,-0.09916,6e-05,12.12794]
[1779860749775,41.08,75535.19,1.91,-0.09916,6e-05,12.12794]
[1779860750398,41.08,75533.93,1.91,-0.09924,6e-05,12.13473]
[1779860750421,41.08,75533.93,1.91,-0.09924,6e-05,12.13473]
[1779860750451,41.08,75533.93,1.91,-0.09924,6e-05,12.13473]
[1779860751052,41.08,75528.45,1.91,-0.09957,6e-05,12.16391]
[1779860751811,41.08,75528.45,1.91,-0.09957,6e-05,12.16391]
[1779860751834,41.08,75528.45,1.91,-0.09957,6e-05,12.16391]
[1779860751875,41.08,75525.97,1.91,-0.09973,6e-05,12.17714]
[1779860753848,41.08,75525.97,1.91,-0.09973,6e-05,12.17719]
[1779860753878,41.08,75525.97,1.91,-0.09973,6e-05,12.17719]
[1779860753980,41.08,75525.3,1.91,-0.09977,6e-05,12.18081]
[1779860755902,41.08,75523.92,1.91,-0.09985,6e-05,12.18819]
[1779860755987,41.08,75522.17,1.91,-0.09996,6e-05,12.19752]
[1779860757953,41.08,75522.17,1.91,-0.09996,6e-05,12.19755]
[1779860757963,41.08,75522.17,1.91,-0.09996,6e-05,12.19755]
[1779860758726,41.08,75521.7,1.91,-0.09999,6e-05,12.20008]
[1779860758748,41.08,75521.7,1.91,-0.09999,6e-05,12.20008]
[1779860758778,41.08,75521.7,1.91,-0.09999,6e-05,12.20008]
[1779860758910,41.08,75519.7,1.91,-0.10011,6e-05,12.21073]
[1779860759996,41.08,75519.7,1.91,-0.10011,6e-05,12.21073]
[1779860760028,41.08,75519.7,1.91,-0.10011,6e-05,12.21073]
[1779860760531,41.08,75518.41,1.91,-0.10019,6e-05,12.21761]
[1779860761557,41.08,75518.41,1.91,-0.10019,6e-05,12.21761]
[1779860761573,41.08,75518.41,1.91,-0.10019,6e-05,12.21761]
[1779860761587,41.08,75518.41,1.91,-0.10019,6e-05,12.21761]
[1779860762042,41.08,75518.41,1.91,-0.10019,6e-05,12.21761]
[1779860761646,41.08,75518.48,1.91,-0.10019,6e-05,12.21723]
[1779860762095,41.08,75518.48,1.91,-0.10019,6e-05,12.21723]
[1779860762103,41.08,75518.48,1.91,-0.10019,6e-05,12.21723]
[1779860762130,41.08,75518.48,1.91,-0.10019,6e-05,12.21723]
[1779860762545,41.08,75518.48,1.91,-0.10019,6e-05,12.21724]
[1779860764099,41.08,75521.61,1.91,-0.1,6e-05,12.20064]
[1779860764105,41.08,75521.61,1.91,-0.1,6e-05,12.20064]
[1779860764128,41.08,75521.61,1.91,-0.1,6e-05,12.20064]
[1779860764559,41.08,75523.83,1.91,-0.09986,6e-05,12.18889]
[1779860766148,41.08,75523.95,1.91,-0.09985,6e-05,12.1883]
[1779860766173,41.08,75523.95,1.91,-0.09985,6e-05,12.1883]
[1779860766182,41.08,75523.95,1.91,-0.09985,6e-05,12.1883]
[1779860766201,41.08,75523.95,1.91,-0.09985,6e-05,12.1883]
[1779860766241,41.08,75524.06,1.91,-0.09985,6e-05,12.18772]
[1779860768197,41.08,75524.06,1.91,-0.09985,6e-05,12.18782]
[1779860768238,41.08,75524.06,1.91,-0.09985,6e-05,12.18782]
[1779860768587,41.08,75523.88,1.91,-0.09986,6e-05,12.18882]
[1779860770244,41.08,75525.52,1.91,-0.09976,6e-05,12.18016]
[1779860770266,41.08,75525.52,1.91,-0.09976,6e-05,12.18016]
[1779860770274,41.08,75525.52,1.91,-0.09976,6e-05,12.18016]
[1779860770295,41.08,75525.52,1.91,-0.09976,6e-05,12.18016]
[1779860770603,41.08,75525.52,1.91,-0.09976,6e-05,12.18022]
[1779860772294,41.08,75527.63,1.91,-0.09963,6e-05,12.16908]
[1779860772311,41.08,75527.63,1.91,-0.09963,6e-05,12.16908]
[1779860772615,41.08,75528.99,1.91,-0.09955,6e-05,12.16194]
[1779860774349,41.08,75531.37,1.91,-0.09941,6e-05,12.1494]
[1779860774365,41.08,75531.37,1.91,-0.09941,6e-05,12.1494]
[1779860774374,41.08,75531.37,1.91,-0.09941,6e-05,12.1494]
[1779860774425,41.08,75531.37,1.91,-0.09941,6e-05,12.1494]
[1779860774630,41.08,75532.1,1.91,-0.09936,6e-05,12.14561]
[1779860776404,41.08,75532.35,1.91,-0.09935,6e-05,12.14438]
[1779860776441,41.08,75532.35,1.91,-0.09935,6e-05,12.14438]
[1779860776644,41.09,75532.68,1.91,-0.09933,6e-05,12.14271]
[1779860778437,41.09,75533.16,1.91,-0.0993,6e-05,12.14025]
[1779860779083,41.09,75535.02,1.91,-0.09919,6e-05,12.13049]
[1779860780484,41.09,75534.8,1.91,-0.0992,6e-05,12.13175]
[1779860780495,41.09,75534.8,1.91,-0.0992,6e-05,12.13175]
[1779860780671,41.09,75534.8,1.91,-0.0992,6e-05,12.13185]
[1779860782542,41.09,75535.51,1.91,-0.09916,6e-05,12.12819]
[1779860782568,41.09,75535.51,1.91,-0.09916,6e-05,12.12819]
[1779860782686,41.09,75536.5,1.91,-0.0991,6e-05,12.12305]
[1779860784596,41.09,75537.3,1.91,-0.09905,6e-05,12.11892]
[1779860784611,41.09,75537.3,1.91,-0.09905,6e-05,12.11892]
[1779860784700,41.09,75537.41,1.91,-0.09905,6e-05,12.11845]
[1779860785888,41.09,75537.41,1.91,-0.09905,6e-05,12.11845]
[1779860785957,41.09,75538.96,1.91,-0.09896,6e-05,12.11036]
[1779860792366,41.09,75540.99,1.91,-0.09882,6e-05,12.09877]
[1779860797790,41.08,75543.57,1.91,-0.09863,6e-05,12.08047]
[1779860802830,41.08,75550.17,1.91,-0.09822,6e-05,12.04497]
[1779860807866,41.08,75552.02,1.91,-0.0981,6e-05,12.03464]
[1779860812901,41.08,75559.42,1.91,-0.09765,6e-05,11.99512]
[1779860818097,41.08,75562.09,1.91,-0.09749,6e-05,11.98086]
[1779860823183,41.08,75564.15,1.91,-0.09736,6e-05,11.9698]
[1779860833060,41.08,75571.64,1.91,-0.09691,6e-05,11.93017]
[1779860838096,41.08,75573.81,1.91,-0.09678,6e-05,11.91885]
[1779860843131,41.08,75571.72,1.91,-0.09691,6e-05,11.92998]
[1779860848165,41.08,75569.54,1.91,-0.09704,6e-05,11.94156]
[1779860853335,41.08,75570.55,1.91,-0.09695,6e-05,11.93279]
[1779860856047,41.08,75554.49,1.91,-0.09792,6e-05,12.0175]
[1779860862264,41.08,75548.42,1.91,-0.09829,6e-05,12.04991]
[1779860867300,41.08,75552.52,1.91,-0.09805,6e-05,12.02901]
[1779860872334,41.08,75550.54,1.91,-0.09818,6e-05,12.04022]
[1779860877369,41.08,75549.6,1.91,-0.09825,6e-05,12.04576]
[1779860882405,41.09,75548.27,1.91,-0.09833,6e-05,12.05331]
[1779860887439,41.09,75547.69,1.91,-0.09837,6e-05,12.0569]
[1779860893481,41.09,75545.95,1.91,-0.09849,6e-05,12.06687]
[1779860898517,41.09,75542.06,1.91,-0.09873,6e-05,12.08794]
[1779860904558,41.09,75544.04,1.91,-0.09862,6e-05,12.07811]
[1779860909843,41.09,75545.88,1.91,-0.09851,6e-05,12.06882]
[1779860916009,41.09,75548.83,1.91,-0.09831,6e-05,12.05044]
[1779860921679,41.1,75550.16,1.91,-0.09824,6e-05,12.04437]
[1779860929735,41.1,75549.82,1.91,-0.09828,6e-05,12.04722]
[1779860934771,41.1,75551.21,1.91,-0.0982,6e-05,12.04054]
[1779860939805,41.1,75547.56,1.91,-0.09843,6e-05,12.06041]
[1779860943756,41.1,75546.98,1.91,-0.09847,6e-05,12.06374]
[1779860944746,41.1,75539.6,1.91,-0.09892,6e-05,12.10287]
[1779860944841,41.1,75539.6,1.91,-0.09892,6e-05,12.10289]
[1779860947862,41.1,75526.52,1.91,-0.09971,6e-05,12.17209]
[1779860952897,41.1,75524.59,1.91,-0.09983,6e-05,12.18211]
[1779860957932,41.1,75522.43,1.91,-0.09996,6e-05,12.19338]
[1779860962875,41.1,75520.36,1.91,-0.10009,6e-05,12.20421]
[1779860963223,41.1,75520.36,1.91,-0.10009,6e-05,12.20421]
[1779860964217,41.1,75521.52,1.91,-0.10001,6e-05,12.19797]
[1779860967344,41.1,75521.4,1.91,-0.10002,6e-05,12.1985]
[1779860967350,41.1,75521.4,1.91,-0.10002,6e-05,12.1985]
[1779860969393,41.1,75521.25,1.91,-0.10003,6e-05,12.19923]
[1779860969409,41.1,75521.25,1.91,-0.10003,6e-05,12.19923]
[1779860970016,41.1,75521.25,1.91,-0.10003,6e-05,12.1992]
[1779860970926,41.1,75521.25,1.91,-0.10003,6e-05,12.1992]
[1779860970946,41.1,75521.25,1.91,-0.10003,6e-05,12.1992]
[1779860970990,41.1,75521.25,1.91,-0.10003,6e-05,12.1992]
[1779860971022,41.1,75521.13,1.91,-0.10001,6e-05,12.19625]
[1779860971432,41.1,75521.13,1.91,-0.10001,6e-05,12.19625]
[1779860971470,41.1,75521.13,1.91,-0.10001,6e-05,12.19625]
[1779860972030,41.1,75521.35,1.91,-0.1,6e-05,12.19506]
[1779860973500,41.1,75523.34,1.91,-0.09987,6e-05,12.18449]
[1779860974273,41.1,75522.33,1.91,-0.09993,6e-05,12.18955]
[1779860975539,41.1,75522.33,1.91,-0.09993,6e-05,12.18926]
[1779860975548,41.1,75522.33,1.91,-0.09993,6e-05,12.18926]
[1779860975560,41.1,75522.33,1.91,-0.09993,6e-05,12.18926]
[1779860976058,41.1,75522.02,1.91,-0.09995,6e-05,12.19062]
[1779860977591,41.1,75522.02,1.91,-0.09994,6e-05,12.19033]
[1779860977608,41.1,75522.02,1.91,-0.09994,6e-05,12.19033]
[1779860978072,41.1,75522.2,1.91,-0.09993,6e-05,12.18909]
[1779860979651,41.09,75521.86,1.91,-0.09995,6e-05,12.19061]
[1779860979691,41.09,75521.86,1.91,-0.09995,6e-05,12.19061]
[1779860980086,41.09,75522.55,1.91,-0.0999,6e-05,12.18668]
[1779860981693,41.09,75521.56,1.91,-0.09996,6e-05,12.19165]
[1779860982278,41.09,75521.29,1.91,-0.09997,6e-05,12.19282]
[1779860987286,41.09,75520.67,1.91,-0.1,6e-05,12.19501]
[1779860987866,41.09,75520.37,1.91,-0.10001,6e-05,12.19633]
[1779860987868,41.09,75520.37,1.91,-0.10001,6e-05,12.19633]
[1779860987879,41.09,75520.37,1.91,-0.10001,6e-05,12.19633]
[1779860989914,41.09,75519.92,1.91,-0.10003,6e-05,12.19818]
[1779860989919,41.09,75519.92,1.91,-0.10003,6e-05,12.19818]
[1779860989929,41.09,75519.92,1.91,-0.10003,6e-05,12.19818]
[1779860989941,41.09,75519.92,1.91,-0.10003,6e-05,12.19791]
[1779860991970,41.09,75519.92,1.91,-0.10003,6e-05,12.19764]
[1779860992000,41.09,75519.92,1.91,-0.10003,6e-05,12.19764]
[1779860992170,41.09,75519.65,1.91,-0.10004,6e-05,12.19881]
[1779860994016,41.09,75519.37,1.91,-0.10006,6e-05,12.20003]
[1779860994044,41.09,75519.37,1.91,-0.10006,6e-05,12.20003]
[1779860994116,41.09,75519.25,1.91,-0.10006,6e-05,12.2004]
[1779860996073,41.09,75519.25,1.91,-0.10006,6e-05,12.20013]
[1779860996235,41.09,75518.58,1.91,-0.1001,6e-05,12.20343]
[1779860998121,41.08,75518.31,1.91,-0.10011,6e-05,12.2046]
[1779860998129,41.08,75518.31,1.91,-0.10011,6e-05,12.2046]
[1779860998140,41.08,75518.31,1.91,-0.10011,6e-05,12.2046]
[1779861003161,41.08,75518.36,1.91,-0.10009,6e-05,12.20301]
[1779861008189,41.08,75518.41,1.91,-0.10007,6e-05,12.20136]
[1779861013199,41.08,75518.41,1.91,-0.10006,6e-05,12.19985]
[1779861014545,41.07,75519.13,1.91,-0.1,6e-05,12.19543]
[1779861014556,41.07,75519.13,1.91,-0.1,6e-05,12.19543]
[1779861020372,41.07,75527.79,1.91,-0.09946,6e-05,12.14783]
[1779861025568,41.07,75529.13,1.91,-0.09936,6e-05,12.1396]
[1779861027522,41.07,75541.78,1.91,-0.09858,6e-05,12.07212]
[1779861031894,41.07,75552.05,1.91,-0.09793,6e-05,12.01394]
[1779861038499,41.07,75551.46,1.91,-0.09796,6e-05,12.01664]
[1779861043873,41.07,75550.21,1.91,-0.09804,6e-05,12.02306]
[1779861049577,41.07,75549.8,1.91,-0.09806,6e-05,12.02489]
[1779861056314,41.06,75550.36,1.91,-0.09802,6e-05,12.02187]
[1779861062284,41.06,75546.48,1.91,-0.09826,6e-05,12.04218]
[1779861069593,41.06,75558.16,1.91,-0.09755,6e-05,11.98066]
[1779861074751,41.07,75552.41,1.91,-0.0979,6e-05,12.01122]
[1779861079788,41.07,75553.12,1.91,-0.09786,6e-05,12.00746]
[1779861084823,41.07,75550.05,1.91,-0.09804,6e-05,12.02363]
[1779861090019,41.06,75550.01,1.91,-0.09804,6e-05,12.02365]
[1779861095900,41.06,75550.5,1.91,-0.09799,6e-05,12.01715]
[1779861100935,41.06,75550.37,1.91,-0.09799,6e-05,12.01761]
[1779861105970,41.06,75550.59,1.91,-0.09798,6e-05,12.01624]
[1779861111005,41.06,75549.65,1.91,-0.09803,6e-05,12.021]
[1779861120071,41.06,75553.87,1.91,-0.09777,6e-05,11.99856]
[1779861125106,41.06,75555.37,1.91,-0.09768,6e-05,11.9906]
[1779861130142,41.06,75555.33,1.91,-0.09768,6e-05,11.99076]
[1779861135176,41.06,75555.45,1.91,-0.09768,6e-05,11.99006]
[1779861140210,41.06,75556.18,1.91,-0.09763,6e-05,11.98616]
[1779861145246,41.06,75544.47,1.91,-0.09834,6e-05,12.04768]
[1779861151295,41.06,75543.93,1.91,-0.09834,6e-05,12.04639]
[1779861158350,41.06,75541.51,1.91,-0.09848,6e-05,12.05846]
[1779861163385,41.06,75540.85,1.91,-0.09851,6e-05,12.0614]
[1779861168420,41.06,75540.84,1.91,-0.09851,6e-05,12.06089]
[1779861174462,41.05,75540.18,1.91,-0.09854,6e-05,12.06371]
[1779861182451,41.05,75540.25,1.91,-0.09853,6e-05,12.06323]
[1779861187554,41.05,75540.76,1.91,-0.09849,6e-05,12.05918]
[1779861192594,41.05,75540.01,1.91,-0.09853,6e-05,12.06262]
[1779861197622,41.05,75535.63,1.91,-0.09879,6e-05,12.08527]
[1779861202659,41.05,75533.23,1.91,-0.09892,6e-05,12.0972]
[1779861207694,41.05,75538.64,1.91,-0.09859,6e-05,12.06773]
[1779861212978,41.04,75538.65,1.91,-0.09855,6e-05,12.06358]
[1779861219782,41.04,75538.28,1.91,-0.09856,6e-05,12.06438]
[1779861225819,41.04,75537.92,1.91,-0.09858,6e-05,12.06556]
[1779861230896,41.04,75547.2,1.91,-0.09801,6e-05,12.01607]
[1779861233895,41.04,75564.7,1.91,-0.09695,6e-05,11.92371]
[1779861239919,41.04,75566.14,1.91,-0.09687,6e-05,11.91682]
[1779861244955,41.04,75568.65,1.91,-0.09673,6e-05,11.90407]
[1779861249990,41.04,75570.55,1.91,-0.09662,6e-05,11.8946]
[1779861255026,41.04,75558.29,1.91,-0.09736,6e-05,11.95941]
[1779861260062,41.04,75558.75,1.91,-0.09733,6e-05,11.95702]
[1779861265097,41.05,75571.92,1.91,-0.09655,6e-05,11.888]
[1779861270132,41.05,75573.02,1.91,-0.09649,6e-05,11.88275]
[1779861275167,41.05,75574.61,1.91,-0.09637,6e-05,11.87142]
[1779861280201,41.05,75576.97,1.91,-0.09624,6e-05,11.85961]
[1779861285238,41.05,75577.3,1.91,-0.09623,6e-05,11.8585]
[1779861290402,41.05,75578.42,1.91,-0.09616,6e-05,11.85312]
[1779861296495,41.05,75582.32,1.91,-0.09594,6e-05,11.83357]
[1779861302356,41.06,75591.36,1.91,-0.09542,6e-05,11.78763]
[1779861305234,41.06,75592.56,1.91,-0.09535,6e-05,11.78181]
[1779861310416,41.06,75594.26,1.91,-0.09527,6e-05,11.77433]
[1779861315449,41.06,75598.77,1.91,-0.09502,6e-05,11.75204]
[1779861320485,41.07,75595.59,1.91,-0.09522,6e-05,11.77003]
[1779861325518,41.07,75600.23,1.91,-0.09496,6e-05,11.74705]
[1779861330554,41.07,75598.67,1.91,-0.09507,6e-05,11.75661]
[1779861335590,41.07,75598.13,1.91,-0.09509,6e-05,11.75729]
[1779861340626,41.08,75597.43,1.91,-0.09515,6e-05,11.76231]
[1779861345661,41.08,75596.51,1.91,-0.09522,6e-05,11.76846]
[1779861350697,41.08,75596.0,1.91,-0.09526,6e-05,11.77242]
[1779861355731,41.09,75597.28,1.91,-0.0952,6e-05,11.76702]
[1779861363802,41.09,75598.48,1.91,-0.09515,6e-05,11.76272]
[1779861367429,41.09,75602.43,1.91,-0.09492,6e-05,11.74253]
[1779861368204,41.09,75602.94,1.91,-0.0949,6e-05,11.74035]
[1779861368238,41.09,75607.61,1.91,-0.09462,6e-05,11.71617]
[1779861373873,41.1,75616.81,1.91,-0.0941,6e-05,11.66971]
[1779861378894,41.1,75617.63,1.91,-0.09407,6e-05,11.66709]
[1779861381354,41.1,75618.76,1.91,-0.09401,6e-05,11.66187]
[1779861381547,41.1,75624.09,1.91,-0.0937,6e-05,11.63407]
[1779861383679,41.1,75624.09,1.91,-0.0937,6e-05,11.63407]
[1779861384691,41.1,75624.72,1.91,-0.09367,6e-05,11.6315]
[1779861387547,41.11,75620.23,1.91,-0.09395,6e-05,11.65637]
[1779861393022,41.11,75619.86,1.91,-0.09397,6e-05,11.65722]
[1779861394449,41.11,75619.86,1.91,-0.09397,6e-05,11.65722]
[1779861394610,41.11,75619.95,1.91,-0.09397,6e-05,11.6571]
[1779861395545,41.11,75619.95,1.91,-0.09397,6e-05,11.6571]
[1779861395553,41.11,75619.95,1.91,-0.09397,6e-05,11.6571]
[1779861395556,41.11,75614.41,1.91,-0.0943,6e-05,11.68635]
[1779861395798,41.11,75614.41,1.91,-0.0943,6e-05,11.68635]
[1779861396043,41.11,75614.41,1.91,-0.0943,6e-05,11.68665]
[1779861397610,41.11,75614.41,1.91,-0.0943,6e-05,11.68665]
[1779861397700,41.11,75612.28,1.91,-0.09443,6e-05,11.69805]
[1779861403093,41.12,75610.57,1.91,-0.09455,6e-05,11.70857]
[1779861408130,41.12,75607.38,1.91,-0.09475,6e-05,11.72648]
[1779861413162,41.12,75598.62,1.91,-0.09528,6e-05,11.77321]
[1779861418196,41.12,75596.72,1.91,-0.0954,6e-05,11.78403]
[1779861423232,41.12,75595.72,1.91,-0.09547,6e-05,11.79012]
[1779861428267,41.13,75598.79,1.91,-0.0953,6e-05,11.77505]
[1779861433302,41.13,75602.0,1.91,-0.09512,6e-05,11.75937]
[1779861438343,41.13,75606.67,1.91,-0.09486,6e-05,11.73631]
[1779861443378,41.13,75605.96,1.91,-0.09492,6e-05,11.74126]
[1779861448412,41.14,75606.95,1.91,-0.09487,6e-05,11.73733]
[1779861453447,41.14,75608.73,1.91,-0.09475,6e-05,11.72573]
[1779861458481,41.14,75608.25,1.91,-0.0948,6e-05,11.72948]
[1779861463517,41.14,75608.8,1.91,-0.09478,6e-05,11.72782]
[1779861468551,41.15,75605.87,1.91,-0.09496,6e-05,11.74431]
[1779861473587,41.15,75603.42,1.91,-0.09512,6e-05,11.75821]
[1779861478622,41.15,75605.56,1.91,-0.09501,6e-05,11.74816]
[1779861483657,41.15,75608.08,1.91,-0.09487,6e-05,11.73616]
[1779861488693,41.16,75610.36,1.91,-0.09475,6e-05,11.72545]
[1779861493727,41.16,75611.01,1.91,-0.09472,6e-05,11.72334]
[1779861499072,41.16,75611.1,1.91,-0.09473,6e-05,11.7239]
[1779861504807,41.17,75615.73,1.91,-0.09448,6e-05,11.70155]
[1779861509842,41.17,75617.83,1.91,-0.09437,6e-05,11.69209]
[1779861514894,41.17,75617.59,1.91,-0.09438,6e-05,11.69171]
[1779861519912,41.18,75617.56,1.91,-0.0944,6e-05,11.69346]
[1779861524965,41.18,75618.35,1.91,-0.09437,6e-05,11.69096]
[1779861528453,41.18,75618.4,1.91,-0.09438,6e-05,11.69136]
[1779861528722,41.18,75618.4,1.91,-0.09438,6e-05,11.69136]
[1779861532290,41.18,75619.48,1.91,-0.09433,6e-05,11.68706]
[1779861533068,41.18,75619.31,1.91,-0.09434,6e-05,11.68828]
[1779861533396,41.18,75619.31,1.91,-0.09434,6e-05,11.68862]
[1779861538849,41.19,75618.66,1.91,-0.0944,6e-05,11.69333]
[1779861543912,41.19,75620.0,1.91,-0.09434,6e-05,11.68834]
[1779861549115,41.2,75620.52,1.91,-0.09433,6e-05,11.68768]
[1779861554189,41.2,75615.39,1.91,-0.09465,6e-05,11.71576]
[1779861563213,41.21,75616.24,1.91,-0.09463,6e-05,11.71429]
[1779861568248,41.21,75614.25,1.91,-0.09476,6e-05,11.72608]
[1779861573287,41.21,75615.14,1.91,-0.0947,6e-05,11.71934]
[1779861578324,41.21,75615.57,1.91,-0.09469,6e-05,11.71856]
[1779861583365,41.22,75615.64,1.91,-0.0947,6e-05,11.71964]
[1779861588395,41.22,75616.03,1.91,-0.0947,6e-05,11.71906]
[1779861593430,41.22,75617.55,1.91,-0.09462,6e-05,11.71261]
[1779861595260,41.22,75617.62,1.91,-0.09462,6e-05,11.71255]
[1779861595345,41.22,75617.62,1.91,-0.09462,6e-05,11.71255]
[1779861595384,41.22,75617.62,1.91,-0.09462,6e-05,11.71255]
[1779861595739,41.22,75592.84,1.91,-0.09609,6e-05,11.84229]
[1779861596696,41.22,75592.84,1.91,-0.09609,6e-05,11.84229]
[1779861596731,41.22,75592.84,1.91,-0.09609,6e-05,11.84229]
[1779861596834,41.22,75592.84,1.91,-0.09609,6e-05,11.84229]
[1779861596904,41.23,75589.08,1.91,-0.09632,6e-05,11.86237]
[1779861597012,41.23,75589.08,1.91,-0.09632,6e-05,11.86237]
[1779861597045,41.23,75589.08,1.91,-0.09632,6e-05,11.86237]
[1779861597224,41.23,75589.08,1.91,-0.09632,6e-05,11.86237]
[1779861597251,41.23,75589.08,1.91,-0.09632,6e-05,11.86237]
[1779861597482,41.23,75589.08,1.91,-0.09632,6e-05,11.86237]
[1779861597523,41.23,75589.08,1.91,-0.09632,6e-05,11.86237]
[1779861597817,41.23,75589.08,1.91,-0.09632,6e-05,11.86237]
[1779861597881,41.23,75589.08,1.91,-0.09632,6e-05,11.86237]
[1779861597909,41.23,75589.53,1.91,-0.0963,6e-05,11.86037]
[1779861598019,41.23,75589.53,1.91,-0.0963,6e-05,11.86037]
[1779861598035,41.23,75589.53,1.91,-0.0963,6e-05,11.86037]
[1779861598097,41.23,75589.53,1.91,-0.0963,6e-05,11.86037]
[1779861598726,41.23,75589.53,1.91,-0.0963,6e-05,11.86037]
[1779861598804,41.23,75589.49,1.91,-0.09631,6e-05,11.86094]
[1779861601391,41.23,75589.21,1.91,-0.09633,6e-05,11.86313]
[1779861601420,41.23,75589.21,1.91,-0.09633,6e-05,11.86313]
[1779861601456,41.23,75589.21,1.91,-0.09633,6e-05,11.86313]
[1779861601627,41.23,75593.68,1.91,-0.09607,6e-05,11.84008]
[1779861604849,41.23,75597.65,1.91,-0.09583,6e-05,11.81955]
[1779861604891,41.23,75597.65,1.91,-0.09583,6e-05,11.81955]
[1779861604902,41.23,75595.61,1.91,-0.09596,6e-05,11.83036]
[1779861606937,41.23,75596.59,1.91,-0.0959,6e-05,11.82548]
[1779861607760,41.23,75598.4,1.91,-0.0958,6e-05,11.81615]
[1779861608216,41.23,75598.4,1.91,-0.0958,6e-05,11.81615]
[1779861608254,41.23,75598.4,1.91,-0.0958,6e-05,11.81615]
[1779861608683,41.23,75601.53,1.91,-0.09561,6e-05,11.79993]
[1779861611022,41.23,75603.93,1.91,-0.09547,6e-05,11.78775]
[1779861611557,41.23,75604.85,1.91,-0.09542,6e-05,11.78315]
[1779861613084,41.23,75605.37,1.91,-0.09539,6e-05,11.78063]
[1779861613090,41.23,75605.37,1.91,-0.09539,6e-05,11.78063]
[1779861613609,41.23,75608.7,1.91,-0.0952,6e-05,11.76344]
[1779861621628,41.24,75615.27,1.91,-0.09483,6e-05,11.7312]
[1779861626667,41.24,75617.43,1.91,-0.09472,6e-05,11.7212]
[1779861631701,41.24,75617.88,1.91,-0.09468,6e-05,11.71653]
[1779861636736,41.25,75618.31,1.91,-0.09467,6e-05,11.71553]
[1779861641780,41.25,75619.05,1.91,-0.09464,6e-05,11.71293]
[1779861646813,41.25,75616.36,1.91,-0.09481,6e-05,11.72817]
[1779861651847,41.25,75606.6,1.91,-0.0954,6e-05,11.78004]
[1779861657889,41.25,75600.9,1.91,-0.09574,6e-05,11.81063]
[1779861662924,41.26,75599.38,1.91,-0.09584,6e-05,11.81913]
[1779861667959,41.26,75595.95,1.91,-0.09605,6e-05,11.83761]
[1779861672994,41.26,75595.57,1.91,-0.09608,6e-05,11.84006]
[1779861678029,41.26,75593.84,1.91,-0.09619,6e-05,11.84951]
[1779861684071,41.26,75594.56,1.91,-0.09615,6e-05,11.84629]
[1779861689366,41.26,75593.48,1.91,-0.09622,6e-05,11.85221]
[1779861695148,41.26,75590.17,1.91,-0.09639,6e-05,11.86648]
[1779861700183,41.26,75590.06,1.91,-0.0964,6e-05,11.86732]
[1779861705218,41.26,75590.57,1.91,-0.09638,6e-05,11.86486]
[1779861710253,41.26,75589.6,1.91,-0.09644,6e-05,11.87019]
[1779861711614,41.26,75589.6,1.91,-0.09644,6e-05,11.87019]
[1779861711628,41.26,75589.25,1.91,-0.09646,6e-05,11.87206]
[1779861716946,41.26,75583.68,1.91,-0.09679,6e-05,11.90132]
[1779861717704,41.26,75583.93,1.91,-0.09678,6e-05,11.9]
[1779861717786,41.26,75583.25,1.91,-0.09682,6e-05,11.90355]
[1779861718156,41.26,75583.25,1.91,-0.09682,6e-05,11.90355]
[1779861719736,41.26,75583.25,1.91,-0.09682,6e-05,11.90354]
[1779861719804,41.26,75583.59,1.91,-0.0968,6e-05,11.90173]
[1779861725358,41.26,75580.42,1.91,-0.09698,6e-05,11.91811]
[1779861730370,41.26,75584.12,1.91,-0.09676,6e-05,11.89855]
[1779861736039,41.26,75593.16,1.91,-0.09622,6e-05,11.85109]
[1779861741473,41.26,75596.37,1.91,-0.09603,6e-05,11.8347]
[1779861747511,41.26,75594.57,1.91,-0.09614,6e-05,11.84458]
[1779861748410,41.26,75594.57,1.91,-0.09614,6e-05,11.84458]
[1779861748760,41.26,75594.57,1.91,-0.09614,6e-05,11.84458]
[1779861748798,41.26,75592.28,1.91,-0.09628,6e-05,11.85664]
[1779861754561,41.26,75589.72,1.91,-0.09642,6e-05,11.86696]
[1779861759597,41.27,75588.88,1.91,-0.09647,6e-05,11.87171]
[1779861760101,41.27,75588.88,1.91,-0.09647,6e-05,11.87171]
[1779861760994,41.27,75588.51,1.91,-0.09649,6e-05,11.87373]
[1779861765792,41.27,75589.6,1.91,-0.09643,6e-05,11.86837]
[1779861766035,41.27,75589.6,1.91,-0.09643,6e-05,11.86837]
[1779861765894,41.27,75588.47,1.91,-0.0965,6e-05,11.87438]
[1779861771685,41.27,75595.37,1.91,-0.0961,6e-05,11.83901]
[1779861772977,41.27,75595.37,1.91,-0.0961,6e-05,11.83901]
[1779861773006,41.27,75598.49,1.91,-0.09591,6e-05,11.82284]
[1779861775044,41.27,75598.49,1.91,-0.09591,6e-05,11.82299]
[1779861775107,41.27,75598.4,1.91,-0.09592,6e-05,11.82361]
[1779861780745,41.27,75599.97,1.91,-0.09584,6e-05,11.81625]
[1779861781178,41.27,75599.97,1.91,-0.09584,6e-05,11.81625]
[1779861781752,41.27,75600.74,1.91,-0.09579,6e-05,11.81238]
[1779861783713,41.27,75601.47,1.91,-0.09575,6e-05,11.80872]
[1779861783725,41.27,75601.47,1.91,-0.09575,6e-05,11.80872]
[1779861783817,41.27,75609.05,1.91,-0.09531,6e-05,11.76934]
[1779861789809,41.27,75612.33,1.91,-0.09512,6e-05,11.75336]
[1779861794843,41.28,75612.05,1.91,-0.09516,6e-05,11.75616]
[1779861799879,41.28,75615.64,1.91,-0.09496,6e-05,11.73849]
[1779861804913,41.28,75617.86,1.91,-0.09484,6e-05,11.728]
[1779861806965,41.28,75618.05,1.91,-0.09483,6e-05,11.72722]
[1779861807813,41.28,75619.83,1.91,-0.09473,6e-05,11.71817]
[1779861807843,41.28,75619.83,1.91,-0.09473,6e-05,11.71817]
[1779861807941,41.28,75619.83,1.91,-0.09473,6e-05,11.71839]
[1779861812972,41.28,75625.48,1.91,-0.09438,6e-05,11.68642]
[1779861818007,41.28,75627.83,1.91,-0.09424,6e-05,11.67412]
[1779861820956,41.28,75632.09,1.91,-0.09399,6e-05,11.65198]
[1779861821691,41.28,75632.09,1.91,-0.09399,6e-05,11.652]
[1779861827096,41.29,75635.11,1.91,-0.09382,6e-05,11.63657]
[1779861832110,41.29,75634.27,1.91,-0.09387,6e-05,11.64118]
[1779861837166,41.29,75634.35,1.91,-0.09387,6e-05,11.64101]
[1779861842464,41.29,75635.07,1.91,-0.09383,6e-05,11.63746]
[1779861848226,41.29,75635.5,1.91,-0.09381,6e-05,11.6356]
[1779861853260,41.29,75634.65,1.91,-0.09386,6e-05,11.64028]
[1779861858295,41.29,75634.73,1.91,-0.09386,6e-05,11.6401]
[1779861863331,41.29,75634.34,1.91,-0.09388,6e-05,11.64235]
[1779861864524,41.29,75634.34,1.91,-0.09388,6e-05,11.64235]
[1779861864610,41.29,75634.34,1.91,-0.09388,6e-05,11.64235]
[1779861870380,41.29,75632.56,1.91,-0.09399,6e-05,11.65188]
[1779861875415,41.29,75628.97,1.91,-0.09418,6e-05,11.6671]
[1779861881457,41.29,75628.46,1.91,-0.09421,6e-05,11.66975]
[1779861889531,41.29,75628.68,1.91,-0.0942,6e-05,11.66865]
[1779861894548,41.29,75619.2,1.91,-0.09475,6e-05,11.71794]
[1779861899601,41.29,75620.38,1.91,-0.09468,6e-05,11.7115]
[1779861904618,41.29,75619.31,1.91,-0.09474,6e-05,11.71677]
[1779861909674,41.29,75619.14,1.91,-0.09475,6e-05,11.7174]
[1779861914688,41.29,75620.35,1.91,-0.09467,6e-05,11.71083]
[1779861918717,41.29,75633.36,1.91,-0.09391,6e-05,11.64312]
[1779861923752,41.29,75634.2,1.91,-0.09386,6e-05,11.63902]
[1779861929008,41.29,75634.42,1.91,-0.09385,6e-05,11.6381]
[1779861934168,41.29,75639.27,1.91,-0.09355,6e-05,11.60949]
[1779861939888,41.29,75648.79,1.91,-0.09298,6e-05,11.55923]
[1779861944905,41.28,75647.32,1.91,-0.09306,6e-05,11.56612]
[1779861949972,41.28,75647.86,1.91,-0.09302,6e-05,11.56281]
[1779861955338,41.28,75646.79,1.91,-0.09308,6e-05,11.56797]
[1779861959256,41.28,75659.52,1.91,-0.09234,6e-05,11.50172]
[1779861965056,41.28,75652.07,1.91,-0.09277,6e-05,11.54012]
[1779861970126,41.28,75655.95,1.91,-0.09254,6e-05,11.51977]
[1779861975700,41.28,75654.88,1.91,-0.0926,6e-05,11.52506]
[1779861981166,41.28,75650.54,1.91,-0.09285,6e-05,11.54697]
[1779861986201,41.28,75652.2,1.91,-0.09275,6e-05,11.53798]
[1779861991236,41.28,75656.15,1.91,-0.09249,6e-05,11.51365]
[1779861996272,41.28,75663.8,1.91,-0.09205,6e-05,11.47404]
[1779862001306,41.28,75658.0,1.91,-0.09238,6e-05,11.50388]
[1779862004285,41.28,75658.77,1.91,-0.09234,6e-05,11.49983]
[1779862004836,41.28,75662.03,1.91,-0.09215,6e-05,11.48295]
[1779862004838,41.28,75662.03,1.91,-0.09215,6e-05,11.48295]
[1779862005335,41.28,75662.03,1.91,-0.09215,6e-05,11.48291]
[1779862006881,41.28,75663.45,1.91,-0.09206,6e-05,11.47558]
[1779862006889,41.28,75663.45,1.91,-0.09206,6e-05,11.47558]
[1779862008942,41.28,75666.1,1.91,-0.09191,6e-05,11.46191]
[1779862008948,41.28,75666.1,1.91,-0.09191,6e-05,11.46191]
[1779862009759,41.28,75666.1,1.91,-0.09191,6e-05,11.46193]
[1779862009822,41.28,75667.13,1.91,-0.09185,6e-05,11.45664]
[1779862010992,41.28,75667.13,1.91,-0.09185,6e-05,11.45664]
[1779862011330,41.28,75671.31,1.91,-0.09161,6e-05,11.43514]
[1779862013039,41.28,75674.03,1.91,-0.09146,6e-05,11.42118]
[1779862013046,41.28,75674.03,1.91,-0.09146,6e-05,11.42118]
[1779862013052,41.28,75674.03,1.91,-0.09146,6e-05,11.42118]
[1779862015105,41.28,75677.28,1.91,-0.09127,6e-05,11.40461]
[1779862015116,41.28,75677.28,1.91,-0.09127,6e-05,11.40461]
[1779862017174,41.28,75679.41,1.91,-0.09115,6e-05,11.39384]
[1779862017192,41.28,75679.41,1.91,-0.09115,6e-05,11.39384]
[1779862017199,41.28,75681.51,1.91,-0.09104,6e-05,11.38315]
[1779862022453,41.28,75682.35,1.91,-0.091,6e-05,11.37948]
[1779862027488,41.28,75684.22,1.91,-0.0909,6e-05,11.3707]
[1779862032523,41.28,75684.9,1.91,-0.09087,6e-05,11.36793]
[1779862033561,41.28,75684.9,1.91,-0.09087,6e-05,11.36793]
[1779862034348,41.28,75685.67,1.91,-0.09082,6e-05,11.36397]
[1779862037282,41.28,75671.13,1.91,-0.09166,6e-05,11.43922]
[1779862042301,41.28,75673.38,1.91,-0.09153,6e-05,11.42786]
[1779862047309,41.29,75666.01,1.91,-0.09196,6e-05,11.46611]
[1779862047933,41.29,75668.86,1.91,-0.09179,6e-05,11.45142]
[1779862047945,41.29,75668.86,1.91,-0.09179,6e-05,11.45142]
[1779862052048,41.29,75671.93,1.91,-0.0916,6e-05,11.43221]
[1779862052052,41.29,75671.93,1.91,-0.0916,6e-05,11.43221]
[1779862052054,41.29,75671.93,1.91,-0.0916,6e-05,11.43221]
[1779862052095,41.29,75672.46,1.91,-0.09157,6e-05,11.42952]
[1779862054106,41.29,75672.46,1.91,-0.09157,6e-05,11.42957]
[1779862054332,41.29,75673.19,1.91,-0.09152,6e-05,11.42585]
[1779862056177,41.29,75673.19,1.91,-0.09153,6e-05,11.4259]
[1779862056182,41.29,75673.19,1.91,-0.09153,6e-05,11.4259]
[1779862056189,41.29,75673.19,1.91,-0.09153,6e-05,11.4259]
[1779862059624,41.29,75673.18,1.91,-0.09153,6e-05,11.42611]
[1779862065755,41.29,75677.09,1.91,-0.09131,6e-05,11.40631]
[1779862070327,41.29,75677.54,1.91,-0.09128,6e-05,11.40409]
[1779862070398,41.29,75663.39,1.91,-0.0921,6e-05,11.4771]
[1779862070562,41.29,75663.39,1.91,-0.0921,6e-05,11.4771]
[1779862070568,41.29,75663.39,1.91,-0.0921,6e-05,11.4771]
[1779862071374,41.29,75657.56,1.91,-0.09243,6e-05,11.50715]
[1779862071655,41.29,75657.56,1.91,-0.09243,6e-05,11.50715]
[1779862072209,41.29,75657.56,1.91,-0.09243,6e-05,11.50715]
[1779862077840,41.29,75654.07,1.91,-0.09262,6e-05,11.5245]
[1779862083362,41.28,75653.39,1.91,-0.09266,6e-05,11.52754]
[1779862084992,41.28,75656.53,1.91,-0.09248,6e-05,11.51111]
[1779862090969,41.28,75653.41,1.91,-0.09265,6e-05,11.52669]
[1779862096976,41.28,75652.91,1.91,-0.09267,6e-05,11.52878]
[1779862102011,41.28,75652.88,1.91,-0.09267,6e-05,11.52861]
[1779862102598,41.28,75652.88,1.91,-0.09267,6e-05,11.52861]
[1779862103379,41.28,75652.88,1.91,-0.09267,6e-05,11.52861]
[1779862103428,41.28,75659.74,1.91,-0.09227,6e-05,11.49308]
[1779862107193,41.28,75674.23,1.91,-0.09144,6e-05,11.41838]
[1779862111109,41.28,75684.41,1.91,-0.09084,6e-05,11.36284]
[1779862116110,41.28,75684.43,1.91,-0.09083,6e-05,11.3622]
[1779862121312,41.28,75686.59,1.91,-0.09071,6e-05,11.35082]
[1779862122179,41.28,75686.68,1.91,-0.0907,6e-05,11.35026]
[1779862129203,41.28,75680.54,1.91,-0.09106,6e-05,11.38256]
[1779862134243,41.28,75681.44,1.91,-0.09102,6e-05,11.37879]
[1779862136149,41.28,75682.02,1.91,-0.09099,6e-05,11.37594]
[1779862142298,41.28,75687.81,1.91,-0.09065,6e-05,11.34562]
[1779862147334,41.28,75688.33,1.91,-0.09061,6e-05,11.34236]
[1779862147928,41.28,75688.33,1.91,-0.09061,6e-05,11.34236]
[1779862153375,41.28,75680.72,1.91,-0.09105,6e-05,11.38188]
[1779862158410,41.28,75678.36,1.91,-0.09119,6e-05,11.39481]
[1779862163445,41.29,75676.46,1.91,-0.09131,6e-05,11.40552]
[1779862168480,41.29,75673.41,1.91,-0.09149,6e-05,11.42183]
[1779862173518,41.29,75672.97,1.91,-0.0915,6e-05,11.42119]
[1779862177244,41.29,75673.46,1.91,-0.09148,6e-05,11.41878]
[1779862182581,41.29,75676.76,1.91,-0.0913,6e-05,11.40281]
[1779862187616,41.29,75679.05,1.91,-0.09117,6e-05,11.3917]
[1779862192652,41.29,75682.12,1.91,-0.09101,6e-05,11.37667]
[1779862198232,41.3,75685.38,1.91,-0.09083,6e-05,11.36066]
[1779862204736,41.3,75685.23,1.91,-0.09085,6e-05,11.36299]
[1779862209772,41.3,75677.4,1.91,-0.09131,6e-05,11.40404]
[1779862214809,41.3,75682.51,1.91,-0.09102,6e-05,11.37836]
[1779862220849,41.3,75677.41,1.91,-0.09132,6e-05,11.40529]
[1779862222801,41.3,75678.53,1.91,-0.09126,6e-05,11.39952]
[1779862226465,41.3,75674.66,1.91,-0.09148,6e-05,11.41942]
[1779862231957,41.3,75669.95,1.91,-0.09173,6e-05,11.44018]
[1779862236963,41.3,75669.51,1.91,-0.09175,6e-05,11.44252]
[1779862238765,41.3,75666.25,1.91,-0.09194,6e-05,11.45934]
[1779862239272,41.3,75665.49,1.91,-0.09198,6e-05,11.46326]
[1779862245022,41.3,75664.83,1.91,-0.09202,6e-05,11.46656]
[1779862246584,41.3,75664.83,1.91,-0.09202,6e-05,11.46656]
[1779862252098,41.3,75649.39,1.91,-0.09291,6e-05,11.54572]
[1779862257205,41.3,75648.79,1.91,-0.09293,6e-05,11.54819]
[1779862263144,41.3,75647.75,1.91,-0.09299,6e-05,11.55284]
[1779862268179,41.3,75646.7,1.91,-0.09304,6e-05,11.55731]
[1779862273532,41.29,75647.22,1.91,-0.09299,6e-05,11.55308]
[1779862273611,41.29,75647.22,1.91,-0.09299,6e-05,11.55308]
[1779862273617,41.29,75647.22,1.91,-0.09299,6e-05,11.55308]
[1779862274222,41.29,75647.22,1.91,-0.09299,6e-05,11.5527]
[1779862279256,41.29,75646.28,1.91,-0.09302,6e-05,11.55567]
[1779862284291,41.28,75646.11,1.91,-0.09301,6e-05,11.55466]
[1779862289326,41.28,75645.65,1.91,-0.09302,6e-05,11.5552]
[1779862290692,41.28,75645.73,1.91,-0.09301,6e-05,11.55441]
[1779862291594,41.28,75645.73,1.91,-0.09301,6e-05,11.55441]
[1779862291778,41.28,75642.77,1.91,-0.09315,6e-05,11.56548]
[1779862291851,41.28,75642.77,1.91,-0.09315,6e-05,11.56548]
[1779862292093,41.28,75642.77,1.91,-0.09315,6e-05,11.56548]
[1779862292098,41.28,75642.77,1.91,-0.09315,6e-05,11.56548]
[1779862294673,41.28,75637.4,1.91,-0.09345,6e-05,11.59288]
[1779862296194,41.28,75637.99,1.91,-0.09342,6e-05,11.58982]
[1779862296199,41.28,75637.99,1.91,-0.09342,6e-05,11.58982]
[1779862296429,41.28,75637.99,1.91,-0.09342,6e-05,11.58982]
[1779862296500,41.28,75637.63,1.91,-0.09344,6e-05,11.59154]
[1779862297162,41.28,75637.63,1.91,-0.09344,6e-05,11.59154]
[1779862297167,41.28,75637.63,1.91,-0.09344,6e-05,11.59154]
[1779862299397,41.28,75623.23,1.91,-0.09428,6e-05,11.66587]
[1779862302452,41.28,75610.22,1.91,-0.09504,6e-05,11.73364]
[1779862307452,41.28,75610.4,1.91,-0.09503,6e-05,11.73251]
[1779862312523,41.28,75616.98,1.91,-0.09464,6e-05,11.69796]
[1779862317524,41.28,75617.41,1.91,-0.09461,6e-05,11.69571]
[1779862322595,41.28,75615.44,1.91,-0.09473,6e-05,11.70593]
[1779862327615,41.28,75616.32,1.91,-0.09468,6e-05,11.70124]
[1779862332664,41.27,75619.06,1.91,-0.09451,6e-05,11.68691]
[1779862337685,41.27,75619.22,1.91,-0.0945,6e-05,11.68604]
[1779862342734,41.27,75614.51,1.91,-0.09478,6e-05,11.7105]
[1779862348121,41.27,75609.0,1.91,-0.0951,6e-05,11.73898]
[1779862349544,41.27,75606.42,1.91,-0.09525,6e-05,11.75234]
[1779862349586,41.27,75602.25,1.91,-0.0955,6e-05,11.77401]
[1779862351591,41.27,75601.12,1.91,-0.09557,6e-05,11.77979]
[1779862351619,41.27,75600.17,1.91,-0.0956,6e-05,11.7811]
[1779862355685,41.27,75599.83,1.91,-0.09561,6e-05,11.78264]
[1779862355701,41.27,75599.83,1.91,-0.09561,6e-05,11.78264]
[1779862355825,41.27,75605.42,1.91,-0.09529,6e-05,11.75406]
[1779862357737,41.27,75605.93,1.91,-0.09526,6e-05,11.7514]
[1779862357839,41.27,75609.45,1.91,-0.09505,6e-05,11.73327]
[1779862363406,41.28,75610.07,1.91,-0.09503,6e-05,11.73079]
[1779862365944,41.28,75610.0,1.91,-0.09504,6e-05,11.73216]
[1779862365949,41.28,75610.0,1.91,-0.09504,6e-05,11.73216]
[1779862366000,41.28,75609.11,1.91,-0.0951,6e-05,11.73728]
[1779862372534,41.28,75606.14,1.91,-0.09528,6e-05,11.75365]
[1779862379993,41.29,75599.32,1.91,-0.09571,6e-05,11.79107]
[1779862385027,41.29,75603.74,1.91,-0.09546,6e-05,11.76924]
[1779862387404,41.29,75606.19,1.91,-0.09531,6e-05,11.75646]
[1779862388521,41.29,75607.69,1.91,-0.09523,6e-05,11.74888]
[1779862388527,41.29,75607.69,1.91,-0.09523,6e-05,11.74888]
[1779862388531,41.29,75608.76,1.91,-0.09517,6e-05,11.74355]
[1779862390507,41.29,75608.76,1.91,-0.09517,6e-05,11.7438]
[1779862390533,41.29,75608.93,1.91,-0.09516,6e-05,11.74318]
[1779862396722,41.29,75615.1,1.91,-0.0948,6e-05,11.71128]
[1779862397112,41.29,75616.84,1.91,-0.0947,6e-05,11.70226]
[1779862398778,41.29,75617.65,1.91,-0.09465,6e-05,11.69806]
[1779862398792,41.29,75617.65,1.91,-0.09465,6e-05,11.69806]
[1779862399657,41.29,75620.2,1.91,-0.0945,6e-05,11.68482]
[1779862405168,41.29,75628.21,1.91,-0.09404,6e-05,11.64369]
[1779862410204,41.29,75622.3,1.91,-0.09439,6e-05,11.67499]
[1779862415239,41.29,75624.43,1.91,-0.09424,6e-05,11.6599]
[1779862420620,41.29,75624.41,1.91,-0.09423,6e-05,11.65912]
[1779862426315,41.29,75627.85,1.91,-0.09401,6e-05,11.63983]
[1779862431350,41.28,75628.05,1.91,-0.09399,6e-05,11.63786]
[1779862436386,41.28,75631.39,1.91,-0.09379,6e-05,11.61966]
[1779862442427,41.28,75627.8,1.91,-0.09398,6e-05,11.63727]
[1779862448469,41.28,75627.12,1.91,-0.09401,6e-05,11.63976]
[1779862453515,41.28,75625.17,1.91,-0.09412,6e-05,11.64901]
[1779862458541,41.28,75627.5,1.91,-0.09397,6e-05,11.63609]
[1779862463585,41.27,75628.03,1.91,-0.09393,6e-05,11.63253]
[1779862468610,41.27,75626.99,1.91,-0.09398,6e-05,11.63716]
[1779862473656,41.27,75626.99,1.91,-0.09395,6e-05,11.6328]
[1779862478678,41.27,75626.85,1.91,-0.09395,6e-05,11.63271]
[1779862483727,41.27,75626.76,1.91,-0.09395,6e-05,11.63237]
[1779862488750,41.26,75626.18,1.91,-0.09397,6e-05,11.63458]
[1779862493797,41.26,75626.71,1.91,-0.09393,6e-05,11.63102]
[1779862498826,41.26,75619.55,1.91,-0.09434,6e-05,11.66745]
[1779862502846,41.26,75614.23,1.91,-0.09465,6e-05,11.69458]
[1779862502865,41.26,75608.96,1.91,-0.09496,6e-05,11.72204]
[1779862503402,41.26,75608.96,1.91,-0.09496,6e-05,11.72204]
[1779862503408,41.26,75608.96,1.91,-0.09496,6e-05,11.72204]
[1779862503868,41.26,75604.53,1.91,-0.09523,6e-05,11.74582]
[1779862509199,41.26,75598.44,1.91,-0.0956,6e-05,11.7786]
[1779862515165,41.27,75591.76,1.91,-0.09601,6e-05,11.81478]
[1779862515177,41.27,75593.02,1.91,-0.09594,6e-05,11.80838]
[1779862520676,41.27,75600.37,1.91,-0.09551,6e-05,11.77093]
[1779862520872,41.27,75598.5,1.91,-0.09563,6e-05,11.78097]
[1779862521513,41.27,75578.61,1.91,-0.09682,6e-05,11.88557]
[1779862523012,41.27,75565.05,1.91,-0.09763,6e-05,11.95681]
[1779862523967,41.27,75565.05,1.91,-0.09763,6e-05,11.95681]
[1779862524198,41.27,75565.05,1.91,-0.09763,6e-05,11.95681]
[1779862524232,41.27,75565.63,1.91,-0.0976,6e-05,11.95375]
[1779862524987,41.27,75565.63,1.91,-0.0976,6e-05,11.95375]
[1779862527897,41.27,75566.49,1.91,-0.09755,6e-05,11.94922]
[1779862532897,41.27,75576.73,1.91,-0.09691,6e-05,11.892]
[1779862533856,41.27,75576.73,1.91,-0.09691,6e-05,11.892]
[1779862534596,41.27,75576.73,1.91,-0.09691,6e-05,11.89204]
[1779862534781,41.27,75578.82,1.91,-0.09678,6e-05,11.88113]
[1779862540140,41.27,75582.39,1.91,-0.09658,6e-05,11.86292]
[1779862545174,41.27,75582.07,1.91,-0.0966,6e-05,11.86507]
[1779862550209,41.27,75580.51,1.91,-0.0967,6e-05,11.87376]
[1779862555244,41.27,75586.21,1.91,-0.09636,6e-05,11.84415]
[1779862560280,41.28,75590.82,1.91,-0.09609,6e-05,11.82069]
[1779862567329,41.28,75589.81,1.91,-0.09617,6e-05,11.827]
[1779862572365,41.28,75587.89,1.91,-0.09629,6e-05,11.8377]
[1779862577398,41.28,75579.2,1.91,-0.09681,6e-05,11.88372]
[1779862582434,41.28,75587.04,1.91,-0.09635,6e-05,11.84296]
[1779862587469,41.28,75588.68,1.91,-0.09626,6e-05,11.83502]
[1779862592504,41.28,75588.08,1.91,-0.09627,6e-05,11.83526]
[1779862597539,41.29,75588.33,1.91,-0.09627,6e-05,11.8346]
[1779862602574,41.29,75587.65,1.91,-0.09631,6e-05,11.83878]
[1779862607609,41.29,75588.07,1.91,-0.0963,6e-05,11.83722]
[1779862612646,41.29,75587.0,1.91,-0.09637,6e-05,11.84343]
[1779862618687,41.29,75586.02,1.91,-0.09643,6e-05,11.84915]
[1779862623721,41.29,75583.6,1.91,-0.09658,6e-05,11.86218]
[1779862628320,41.29,75589.55,1.91,-0.09623,6e-05,11.83134]
[1779862628475,41.29,75589.55,1.91,-0.09623,6e-05,11.83134]
[1779862628483,41.29,75589.55,1.91,-0.09623,6e-05,11.83134]
[1779862628517,41.29,75589.55,1.91,-0.09623,6e-05,11.83134]
[1779862628758,41.29,75590.46,1.91,-0.09618,6e-05,11.82669]
[1779862630763,41.29,75600.47,1.91,-0.09558,6e-05,11.77452]
[1779862630864,41.29,75603.89,1.91,-0.09538,6e-05,11.75688]
[1779862634863,41.29,75606.71,1.91,-0.09522,6e-05,11.74283]
[1779862634914,41.29,75609.15,1.91,-0.09508,6e-05,11.73036]
[1779862642856,41.3,75608.98,1.91,-0.09511,6e-05,11.73336]
[1779862647891,41.3,75610.3,1.91,-0.09505,6e-05,11.72783]
[1779862649403,41.3,75609.87,1.91,-0.09508,6e-05,11.73034]
[1779862649444,41.3,75609.87,1.91,-0.09508,6e-05,11.73034]
[1779862649484,41.3,75609.87,1.91,-0.09508,6e-05,11.73034]
[1779862649669,41.3,75609.87,1.91,-0.09508,6e-05,11.73034]
[1779862649905,41.3,75610.36,1.91,-0.09505,6e-05,11.72805]
[1779862654947,41.31,75618.81,1.91,-0.09455,6e-05,11.68207]
[1779862659975,41.31,75631.12,1.91,-0.09385,6e-05,11.61991]
[1779862665020,41.31,75634.82,1.91,-0.09365,6e-05,11.60288]
[1779862670051,41.32,75636.41,1.91,-0.09359,6e-05,11.59686]
[1779862675081,41.33,75635.74,1.91,-0.09365,6e-05,11.60294]
[1779862681122,41.33,75635.84,1.91,-0.09367,6e-05,11.60493]
[1779862686716,41.33,75631.09,1.91,-0.09397,6e-05,11.63119]
[1779862689179,41.34,75617.63,1.91,-0.09478,6e-05,11.70266]
[1779862694214,41.34,75617.95,1.91,-0.09477,6e-05,11.70247]
[1779862695964,41.34,75617.95,1.91,-0.09477,6e-05,11.70247]
[1779862696047,41.34,75617.98,1.91,-0.09478,6e-05,11.70261]
[1779862701263,41.34,75615.48,1.91,-0.09494,6e-05,11.71727]
[1779862707305,41.35,75615.65,1.91,-0.09495,6e-05,11.71795]
[1779862713348,41.35,75617.01,1.91,-0.09486,6e-05,11.70887]
[1779862718382,41.35,75618.87,1.91,-0.09477,6e-05,11.70055]
[1779862723417,41.36,75618.3,1.91,-0.09481,6e-05,11.70484]
[1779862727286,41.36,75618.34,1.91,-0.09482,6e-05,11.7054]
[1779862727444,41.36,75611.01,1.91,-0.09525,6e-05,11.74377]
[1779862732481,41.36,75598.94,1.91,-0.09598,6e-05,11.80743]
[1779862737516,41.36,75598.28,1.91,-0.09602,6e-05,11.81145]
[1779862742550,41.36,75594.99,1.91,-0.09623,6e-05,11.82923]
[1779862747591,41.36,75594.85,1.91,-0.09624,6e-05,11.8306]
[1779862752622,41.37,75595.36,1.91,-0.09622,6e-05,11.82867]
[1779862757657,41.37,75594.96,1.91,-0.09625,6e-05,11.8315]
[1779862765730,41.37,75593.99,1.91,-0.09632,6e-05,11.83773]
[1779862770748,41.37,75598.88,1.91,-0.09604,6e-05,11.81301]
[1779862775801,41.37,75601.84,1.91,-0.09585,6e-05,11.79494]
[1779862782832,41.38,75603.58,1.91,-0.09576,6e-05,11.78716]
[1779862787867,41.38,75605.89,1.91,-0.09563,6e-05,11.77604]
[1779862794591,41.38,75607.11,1.91,-0.09557,6e-05,11.77041]
[1779862795004,41.38,75607.11,1.91,-0.09557,6e-05,11.77041]
[1779862795085,41.38,75608.25,1.91,-0.09551,6e-05,11.76502]
[1779862800504,41.38,75617.01,1.91,-0.095,6e-05,11.72052]
[1779862806011,41.39,75615.98,1.91,-0.09508,6e-05,11.72739]
[1779862811028,41.39,75616.04,1.91,-0.09509,6e-05,11.72836]
[1779862816081,41.39,75616.3,1.91,-0.09509,6e-05,11.7283]
[1779862821106,41.39,75618.7,1.91,-0.09496,6e-05,11.71711]
[1779862826152,41.39,75619.54,1.91,-0.09491,6e-05,11.71291]
[1779862831176,41.39,75619.34,1.91,-0.0949,6e-05,11.71033]
[1779862836222,41.39,75618.12,1.91,-0.09497,6e-05,11.71652]
[1779862841245,41.39,75616.19,1.91,-0.09508,6e-05,11.72634]
[1779862846280,41.39,75616.99,1.91,-0.09503,6e-05,11.72195]
[1779862852321,41.39,75616.26,1.91,-0.09507,6e-05,11.72555]
[1779862860308,41.39,75615.06,1.91,-0.09514,6e-05,11.73165]
[1779862864716,41.39,75615.06,1.91,-0.09514,6e-05,11.73151]
[1779862864869,41.39,75615.06,1.91,-0.09514,6e-05,11.73151]
[1779862864877,41.39,75615.06,1.91,-0.09514,6e-05,11.73151]
[1779862864907,41.39,75614.75,1.91,-0.09516,6e-05,11.73298]
[1779862870449,41.39,75625.87,1.91,-0.09451,6e-05,11.6753]
[1779862876502,41.39,75624.17,1.91,-0.09461,6e-05,11.68421]
[1779862884558,41.39,75628.04,1.91,-0.09438,6e-05,11.66406]
[1779862891595,41.39,75628.63,1.91,-0.09432,6e-05,11.65734]
[1779862897176,41.39,75625.89,1.91,-0.09448,6e-05,11.67176]
[1779862902672,41.4,75623.62,1.91,-0.09463,6e-05,11.68494]
[1779862906333,41.4,75624.74,1.91,-0.09457,6e-05,11.67951]
[1779862906700,41.4,75625.76,1.91,-0.09451,6e-05,11.67459]
[1779862907793,41.4,75625.76,1.91,-0.09451,6e-05,11.67459]
[1779862908091,41.4,75619.0,1.91,-0.09491,6e-05,11.70987]
[1779862911100,41.4,75603.08,1.91,-0.09586,6e-05,11.79303]
[1779862916958,41.4,75601.46,1.91,-0.09595,6e-05,11.80159]
[1779862920266,41.4,75599.42,1.91,-0.09607,6e-05,11.81226]
[1779862920309,41.4,75598.86,1.91,-0.09611,6e-05,11.81523]
[1779862925833,41.4,75598.92,1.91,-0.09611,6e-05,11.81502]
[1779862926415,41.4,75598.92,1.91,-0.09611,6e-05,11.81502]
[1779862926840,41.4,75598.77,1.91,-0.09612,6e-05,11.81584]
[1779862932582,41.4,75597.74,1.91,-0.09618,6e-05,11.82134]
[1779862932821,41.4,75597.74,1.91,-0.09618,6e-05,11.82134]
[1779862935347,41.4,75594.46,1.91,-0.09638,6e-05,11.83864]
[1779862935349,41.4,75581.92,1.91,-0.09712,6e-05,11.90418]
[1779862940938,41.4,75582.0,1.91,-0.09712,6e-05,11.90337]
[1779862945975,41.4,75585.8,1.91,-0.09688,6e-05,11.8832]
[1779862954041,41.4,75586.06,1.91,-0.09684,6e-05,11.8779]
[1779862959070,41.4,75587.74,1.91,-0.09674,6e-05,11.86892]
[1779862964161,41.4,75588.29,1.91,-0.0967,6e-05,11.86584]
[1779862969194,41.4,75595.87,1.91,-0.09625,6e-05,11.82624]
[1779862974236,41.4,75594.87,1.91,-0.09631,6e-05,11.83158]
[1779862980272,41.4,75591.66,1.91,-0.0965,6e-05,11.8484]
[1779862985307,41.4,75586.11,1.91,-0.09684,6e-05,11.87745]
[1779862990347,41.4,75587.4,1.91,-0.09676,6e-05,11.87058]
[1779862995389,41.4,75599.86,1.91,-0.09601,6e-05,11.80553]
[1779862997396,41.4,75612.16,1.91,-0.09529,6e-05,11.7416]
[1779862997654,41.4,75612.16,1.91,-0.09529,6e-05,11.7416]
[1779862998407,41.4,75614.21,1.91,-0.09517,6e-05,11.73123]
[1779863000342,41.4,75614.57,1.91,-0.09515,6e-05,11.72935]
[1779863000417,41.4,75614.99,1.91,-0.09513,6e-05,11.72757]
[1779863002471,41.4,75615.71,1.91,-0.09509,6e-05,11.72404]
[1779863003438,41.4,75618.28,1.91,-0.09494,6e-05,11.71111]
[1779863004459,41.4,75618.28,1.91,-0.09494,6e-05,11.71111]
[1779863005452,41.4,75618.92,1.91,-0.0949,6e-05,11.70768]
[1779863010615,41.4,75618.36,1.91,-0.09493,6e-05,11.71039]
[1779863010622,41.4,75618.36,1.91,-0.09493,6e-05,11.71039]
[1779863010672,41.4,75617.2,1.91,-0.095,6e-05,11.71636]
[1779863016528,41.4,75618.71,1.91,-0.09488,6e-05,11.70472]
[1779863021563,41.4,75615.92,1.91,-0.09505,6e-05,11.71906]
[1779863022880,41.4,75615.92,1.91,-0.09505,6e-05,11.71906]
[1779863022911,41.4,75613.28,1.91,-0.0952,6e-05,11.73272]
[1779863025592,41.4,75600.96,1.91,-0.09593,6e-05,11.79717]
[1779863030627,41.4,75604.26,1.91,-0.09575,6e-05,11.78055]
[1779863035662,41.4,75615.4,1.91,-0.0951,6e-05,11.72334]
[1779863040825,41.4,75617.11,1.91,-0.095,6e-05,11.7151]
[1779863046738,41.41,75618.21,1.91,-0.09496,6e-05,11.71114]
[1779863052781,41.41,75621.8,1.91,-0.09476,6e-05,11.69389]
[1779863058179,41.41,75622.66,1.91,-0.09472,6e-05,11.69037]
[1779863064864,41.42,75621.5,1.91,-0.09481,6e-05,11.69823]
[1779863069900,41.42,75619.17,1.91,-0.09496,6e-05,11.71148]
[1779863074935,41.42,75618.74,1.91,-0.09497,6e-05,11.71134]
[1779863079974,41.42,75617.89,1.91,-0.09503,6e-05,11.71693]
[1779863085013,41.43,75617.36,1.91,-0.09508,6e-05,11.72087]
[1779863090048,41.43,75614.99,1.91,-0.09523,6e-05,11.73423]
[1779863095083,41.43,75614.7,1.91,-0.09526,6e-05,11.73671]
[1779863100119,41.43,75614.6,1.91,-0.09527,6e-05,11.7382]
[1779863106122,41.43,75613.57,1.91,-0.09535,6e-05,11.74468]
[1779863111195,41.44,75611.77,1.91,-0.09546,6e-05,11.75495]
[1779863116230,41.44,75612.74,1.91,-0.09542,6e-05,11.75072]
[1779863121566,41.44,75612.8,1.91,-0.09542,6e-05,11.75088]
[1779863127109,41.44,75614.61,1.91,-0.09532,6e-05,11.74258]
[1779863132345,41.44,75600.91,1.91,-0.09612,6e-05,11.81119]
[1779863137380,41.44,75598.42,1.91,-0.09627,6e-05,11.82445]
[1779863138571,41.44,75598.42,1.91,-0.09627,6e-05,11.82445]
[1779863139394,41.44,75597.62,1.91,-0.09632,6e-05,11.82873]
[1779863139943,41.44,75597.62,1.91,-0.09632,6e-05,11.82873]
[1779863140543,41.44,75606.98,1.91,-0.09576,6e-05,11.78005]
[1779863144051,41.44,75610.05,1.91,-0.09559,6e-05,11.76446]
[1779863144058,41.44,75610.05,1.91,-0.09559,6e-05,11.76446]
[1779863144431,41.44,75610.05,1.91,-0.09559,6e-05,11.76461]
[1779863149467,41.45,75608.63,1.91,-0.09568,6e-05,11.77276]
[1779863154500,41.45,75612.56,1.91,-0.09546,6e-05,11.75313]
[1779863166544,41.45,75612.45,1.91,-0.09549,6e-05,11.756]
[1779863171621,41.46,75609.32,1.91,-0.09569,6e-05,11.77343]
[1779863171895,41.46,75609.32,1.91,-0.09569,6e-05,11.77343]
[1779863172627,41.46,75607.12,1.91,-0.09582,6e-05,11.78505]
[1779863172794,41.46,75607.12,1.91,-0.09582,6e-05,11.78505]
[1779863172798,41.46,75607.12,1.91,-0.09582,6e-05,11.78505]
[1779863173634,41.46,75604.98,1.91,-0.09595,6e-05,11.79633]
[1779863176898,41.46,75605.22,1.91,-0.09594,6e-05,11.79546]
[1779863177549,41.46,75606.39,1.91,-0.09587,6e-05,11.78937]
[1779863182554,41.46,75609.98,1.91,-0.09566,6e-05,11.7712]
[1779863187147,41.46,75611.65,1.91,-0.09557,6e-05,11.7632]
[1779863187158,41.46,75611.65,1.91,-0.09557,6e-05,11.7632]
[1779863187160,41.46,75611.65,1.91,-0.09557,6e-05,11.7632]
[1779863191263,41.46,75611.09,1.91,-0.09561,6e-05,11.76667]
[1779863191268,41.46,75611.09,1.91,-0.09561,6e-05,11.76667]
[1779863191293,41.46,75611.09,1.91,-0.09561,6e-05,11.76667]
[1779863191301,41.46,75611.09,1.91,-0.09559,6e-05,11.76326]
[1779863193209,41.46,75611.09,1.91,-0.09559,6e-05,11.76338]
[1779863193311,41.46,75611.09,1.91,-0.09559,6e-05,11.76338]
[1779863193384,41.46,75611.54,1.91,-0.09556,6e-05,11.76117]
[1779863197408,41.46,75611.38,1.91,-0.09558,6e-05,11.76239]
[1779863197411,41.46,75611.38,1.91,-0.09558,6e-05,11.76239]
[1779863197442,41.46,75610.1,1.91,-0.09565,6e-05,11.76917]
[1779863204850,41.46,75610.05,1.91,-0.09567,6e-05,11.77026]
[1779863211866,41.47,75611.28,1.91,-0.0956,6e-05,11.76451]
[1779863216934,41.47,75611.67,1.91,-0.09558,6e-05,11.7629]
[1779863222013,41.47,75611.33,1.91,-0.09561,6e-05,11.76496]
[1779863222056,41.47,75612.3,1.91,-0.09555,6e-05,11.76001]
[1779863228014,41.47,75615.9,1.91,-0.09534,6e-05,11.74193]
[1779863231961,41.47,75615.17,1.91,-0.09539,6e-05,11.74597]
[1779863232042,41.47,75612.86,1.91,-0.09553,6e-05,11.75819]
[1779863237076,41.47,75617.01,1.91,-0.09529,6e-05,11.73729]
[1779863242111,41.47,75616.65,1.91,-0.09532,6e-05,11.73992]
[1779863247150,41.47,75613.92,1.91,-0.09549,6e-05,11.75486]
[1779863252184,41.48,75612.84,1.91,-0.09554,6e-05,11.7577]
[1779863257221,41.48,75614.26,1.91,-0.09546,6e-05,11.75113]
[1779863262715,41.48,75613.06,1.91,-0.09554,6e-05,11.75801]
[1779863269034,41.48,75614.46,1.91,-0.09547,6e-05,11.75194]
[1779863277362,41.49,75614.44,1.91,-0.09549,6e-05,11.75365]
[1779863278730,41.49,75614.44,1.91,-0.09549,6e-05,11.75365]
[1779863279609,41.49,75614.67,1.91,-0.09548,6e-05,11.75264]
[1779863279618,41.49,75614.67,1.91,-0.09548,6e-05,11.75264]
[1779863279740,41.49,75616.4,1.91,-0.09538,6e-05,11.74402]
[1779863285419,41.49,75615.12,1.91,-0.09547,6e-05,11.75166]
[1779863290516,41.49,75614.45,1.91,-0.09551,6e-05,11.7559]
[1779863296494,41.49,75614.15,1.91,-0.09555,6e-05,11.75882]
[1779863302559,41.49,75614.35,1.91,-0.09554,6e-05,11.75827]
[1779863311601,41.49,75613.95,1.91,-0.09553,6e-05,11.7558]
[1779863316636,41.49,75613.42,1.91,-0.09556,6e-05,11.75812]
[1779863321672,41.49,75613.52,1.91,-0.09554,6e-05,11.75716]
[1779863328722,41.49,75613.58,1.91,-0.09553,6e-05,11.75625]
[1779863333758,41.49,75613.12,1.91,-0.09556,6e-05,11.7581]
[1779863337786,41.49,75628.5,1.91,-0.09464,6e-05,11.67774]
[1779863342820,41.48,75630.86,1.91,-0.09449,6e-05,11.66411]
[1779863348374,41.48,75630.21,1.91,-0.09452,6e-05,11.6664]
[1779863353899,41.48,75629.83,1.91,-0.09452,6e-05,11.66649]
[1779863359941,41.47,75628.63,1.91,-0.09457,6e-05,11.67112]
[1779863364975,41.47,75628.13,1.91,-0.09459,6e-05,11.67237]
[1779863370016,41.47,75627.71,1.91,-0.0946,6e-05,11.6732]
[1779863378066,41.46,75625.66,1.91,-0.09467,6e-05,11.6781]
[1779863383101,41.46,75625.05,1.91,-0.09469,6e-05,11.67989]
[1779863387623,41.46,75625.19,1.91,-0.09467,6e-05,11.67834]
[1779863388422,41.46,75623.05,1.91,-0.09479,6e-05,11.68916]
[1779863390631,41.46,75623.12,1.91,-0.09478,6e-05,11.68822]
[1779863396195,41.45,75623.29,1.91,-0.09475,6e-05,11.68533]
[1779863401230,41.45,75620.5,1.91,-0.0949,6e-05,11.6983]
[1779863406266,41.45,75620.74,1.91,-0.09487,6e-05,11.69557]
[1779863411301,41.44,75620.19,1.91,-0.09488,6e-05,11.69695]
[1779863416336,41.44,75619.83,1.91,-0.09489,6e-05,11.69738]
[1779863421371,41.44,75623.23,1.91,-0.09467,6e-05,11.67834]
[1779863426405,41.44,75624.03,1.91,-0.09462,6e-05,11.67351]
[1779863431347,41.44,75632.25,1.91,-0.09414,6e-05,11.6311]
[1779863431499,41.44,75632.25,1.91,-0.09414,6e-05,11.6311]
[1779863431640,41.44,75640.72,1.91,-0.09362,6e-05,11.58385]
[1779863437483,41.44,75649.32,1.91,-0.09313,6e-05,11.54059]
[1779863439939,41.44,75649.9,1.91,-0.09311,6e-05,11.53804]
[1779863445539,41.44,75661.45,1.91,-0.09246,6e-05,11.48013]
[1779863450575,41.45,75661.26,1.91,-0.09248,6e-05,11.4826]
[1779863455610,41.45,75672.23,1.91,-0.09187,6e-05,11.42779]
[1779863456995,41.45,75672.23,1.91,-0.09187,6e-05,11.42779]
[1779863457148,41.45,75677.79,1.91,-0.09155,6e-05,11.39963]
[1779863457343,41.45,75677.79,1.91,-0.09155,6e-05,11.39963]
[1779863457349,41.45,75677.79,1.91,-0.09155,6e-05,11.39963]
[1779863457503,41.45,75677.79,1.91,-0.09155,6e-05,11.39963]
[1779863457900,41.45,75684.16,1.91,-0.09119,6e-05,11.36696]
[1779863458776,41.45,75684.16,1.91,-0.09119,6e-05,11.36696]
[1779863458856,41.45,75685.47,1.91,-0.09113,6e-05,11.36154]
[1779863464273,41.46,75694.88,1.91,-0.09062,6e-05,11.31586]
[1779863469708,41.47,75693.56,1.91,-0.09073,6e-05,11.32586]
[1779863470418,41.47,75693.56,1.91,-0.09073,6e-05,11.32586]
[1779863475749,41.47,75694.35,1.91,-0.09072,6e-05,11.32505]
[1779863480784,41.48,75693.87,1.91,-0.09078,6e-05,11.33015]
[1779863483831,41.48,75681.25,1.91,-0.09151,6e-05,11.39626]
[1779863484184,41.48,75681.25,1.91,-0.09151,6e-05,11.39626]
[1779863484236,41.48,75681.25,1.91,-0.09151,6e-05,11.39626]
[1779863484269,41.48,75681.25,1.91,-0.09151,6e-05,11.39626]
[1779863484834,41.48,75681.25,1.91,-0.09151,6e-05,11.39626]
[1779863484862,41.48,75681.25,1.91,-0.09151,6e-05,11.39626]
[1779863484952,41.48,75671.83,1.91,-0.09206,6e-05,11.44502]
[1779863486880,41.48,75671.83,1.91,-0.09206,6e-05,11.44536]
[1779863486949,41.48,75670.56,1.91,-0.09214,6e-05,11.4522]
[1779863492871,41.49,75669.86,1.91,-0.09217,6e-05,11.45422]
[1779863497906,41.49,75668.08,1.91,-0.09229,6e-05,11.46505]
[1779863498762,41.49,75668.08,1.91,-0.09229,6e-05,11.46505]
[1779863499213,41.49,75667.78,1.91,-0.09232,6e-05,11.46692]
[1779863504958,41.5,75668.87,1.91,-0.09227,6e-05,11.46305]
[1779863509992,41.5,75669.09,1.91,-0.09226,6e-05,11.46218]
[1779863513464,41.5,75668.72,1.91,-0.09229,6e-05,11.46425]
[1779863513574,41.5,75668.72,1.91,-0.09229,6e-05,11.46425]
[1779863519053,41.5,75668.16,1.91,-0.09232,6e-05,11.46749]
[1779863522357,41.5,75664.78,1.91,-0.09252,6e-05,11.48496]
[1779863522394,41.5,75664.78,1.91,-0.09252,6e-05,11.48496]
[1779863522673,41.5,75664.78,1.91,-0.09252,6e-05,11.48496]
[1779863523098,41.5,75664.15,1.91,-0.09255,6e-05,11.48827]
[1779863529123,41.5,75656.19,1.91,-0.09301,6e-05,11.52904]
[1779863534545,41.5,75653.2,1.91,-0.09318,6e-05,11.5441]
[1779863540647,41.49,75650.21,1.91,-0.09335,6e-05,11.55894]
[1779863545730,41.49,75651.82,1.91,-0.09325,6e-05,11.54976]
[1779863552285,41.49,75644.96,1.91,-0.0936,6e-05,11.58017]
[1779863554626,41.49,75645.25,1.91,-0.09358,6e-05,11.57821]
[1779863560347,41.49,75644.28,1.91,-0.09362,6e-05,11.58184]
[1779863565376,41.48,75644.6,1.91,-0.09359,6e-05,11.57901]
[1779863570412,41.48,75645.7,1.91,-0.09351,6e-05,11.57216]
[1779863575448,41.48,75643.71,1.91,-0.09362,6e-05,11.58122]
[1779863580483,41.48,75644.51,1.91,-0.09356,6e-05,11.57588]
[1779863584181,41.47,75644.64,1.91,-0.09354,6e-05,11.57449]
[1779863590551,41.47,75643.89,1.91,-0.09357,6e-05,11.5767]
[1779863595587,41.47,75651.82,1.91,-0.09309,6e-05,11.53468]
[1779863596767,41.47,75651.82,1.91,-0.09309,6e-05,11.53468]
[1779863597738,41.47,75656.06,1.91,-0.09285,6e-05,11.51248]
[1779863598110,41.47,75656.28,1.91,-0.09283,6e-05,11.5112]
[1779863603117,41.47,75657.37,1.91,-0.09276,6e-05,11.50505]
[1779863608013,41.46,75661.8,1.91,-0.0925,6e-05,11.48164]
[1779863608019,41.46,75661.8,1.91,-0.0925,6e-05,11.48164]
[1779863608026,41.46,75661.8,1.91,-0.0925,6e-05,11.48164]
[1779863610051,41.46,75662.21,1.91,-0.09247,6e-05,11.47934]
[1779863610058,41.46,75662.21,1.91,-0.09247,6e-05,11.47934]
[1779863610077,41.46,75662.21,1.91,-0.09247,6e-05,11.47934]
[1779863610061,41.46,75662.43,1.91,-0.09246,6e-05,11.47812]
[1779863612101,41.46,75662.43,1.91,-0.09246,6e-05,11.47803]
[1779863612137,41.46,75662.43,1.91,-0.09246,6e-05,11.47803]
[1779863612705,41.46,75662.63,1.91,-0.09242,6e-05,11.4733]
[1779863614156,41.46,75662.55,1.91,-0.09243,6e-05,11.47363]
[1779863614209,41.46,75662.55,1.91,-0.09243,6e-05,11.47363]
[1779863614720,41.46,75662.96,1.91,-0.0924,6e-05,11.47144]
[1779863616204,41.46,75663.58,1.91,-0.09236,6e-05,11.46817]
[1779863617120,41.46,75662.93,1.91,-0.0924,6e-05,11.47143]
[1779863618259,41.46,75662.59,1.91,-0.09242,6e-05,11.4731]
[1779863618268,41.46,75662.59,1.91,-0.09242,6e-05,11.4731]
[1779863620313,41.46,75662.36,1.91,-0.09243,6e-05,11.47412]
[1779863620324,41.46,75662.36,1.91,-0.09243,6e-05,11.47412]
[1779863620763,41.46,75662.36,1.91,-0.09243,6e-05,11.47403]
[1779863622361,41.46,75662.38,1.91,-0.09243,6e-05,11.47383]
[1779863622398,41.46,75662.38,1.91,-0.09243,6e-05,11.47383]
[1779863622777,41.46,75662.39,1.91,-0.09243,6e-05,11.47369]
[1779863624411,41.46,75663.03,1.91,-0.09239,6e-05,11.47031]
[1779863624449,41.46,75663.03,1.91,-0.09239,6e-05,11.47031]
[1779863624791,41.46,75663.03,1.91,-0.09239,6e-05,11.47022]
[1779863626471,41.46,75664.09,1.91,-0.09233,6e-05,11.46468]
[1779863627096,41.46,75665.17,1.91,-0.09226,6e-05,11.45905]
[1779863628520,41.46,75664.6,1.91,-0.09229,6e-05,11.46191]
[1779863628531,41.46,75664.6,1.91,-0.09229,6e-05,11.46191]
[1779863628540,41.46,75664.6,1.91,-0.09229,6e-05,11.46191]
[1779863630575,41.46,75664.56,1.91,-0.0923,6e-05,11.46196]
[1779863630586,41.46,75664.56,1.91,-0.0923,6e-05,11.46196]
[1779863634681,41.46,75657.83,1.91,-0.09268,6e-05,11.49609]
[1779863634686,41.46,75657.83,1.91,-0.09268,6e-05,11.49609]
[1779863634697,41.46,75657.83,1.91,-0.09268,6e-05,11.49609]
[1779863638798,41.46,75663.55,1.91,-0.09234,6e-05,11.46616]
[1779863638804,41.46,75663.55,1.91,-0.09234,6e-05,11.46616]
[1779863640851,41.46,75663.71,1.91,-0.09233,6e-05,11.46513]
[1779863640857,41.46,75663.71,1.91,-0.09233,6e-05,11.46513]
[1779863640870,41.46,75663.71,1.91,-0.09233,6e-05,11.46513]
[1779863640940,41.46,75663.3,1.91,-0.09235,6e-05,11.46713]
[1779863641747,41.46,75663.3,1.91,-0.09235,6e-05,11.46713]
[1779863641787,41.46,75663.3,1.91,-0.09235,6e-05,11.46713]
[1779863641919,41.46,75663.3,1.91,-0.09235,6e-05,11.46702]
[1779863642906,41.46,75663.3,1.91,-0.09235,6e-05,11.46702]
[1779863642931,41.46,75663.3,1.91,-0.09235,6e-05,11.46702]
[1779863643028,41.46,75660.96,1.91,-0.09249,6e-05,11.47893]
[1779863644956,41.46,75661.11,1.91,-0.09248,6e-05,11.47802]
[1779863644994,41.46,75661.11,1.91,-0.09248,6e-05,11.47802]
[1779863645005,41.46,75661.11,1.91,-0.09248,6e-05,11.47802]
[1779863645021,41.46,75661.11,1.91,-0.09248,6e-05,11.47802]
[1779863645064,41.46,75658.46,1.91,-0.09263,6e-05,11.49153]
[1779863647006,41.46,75658.46,1.91,-0.09263,6e-05,11.49137]
[1779863647025,41.46,75658.46,1.91,-0.09263,6e-05,11.49137]
[1779863647054,41.46,75658.1,1.91,-0.09264,6e-05,11.49306]
[1779863649048,41.46,75658.1,1.91,-0.09264,6e-05,11.4929]
[1779863649073,41.46,75658.1,1.91,-0.09264,6e-05,11.4929]
[1779863649080,41.46,75658.1,1.91,-0.09264,6e-05,11.4929]
[1779863649103,41.46,75658.1,1.91,-0.09264,6e-05,11.4929]
[1779863649173,41.46,75657.86,1.91,-0.09265,6e-05,11.49397]
[1779863651102,41.46,75657.86,1.91,-0.09265,6e-05,11.4938]
[1779863651108,41.46,75657.86,1.91,-0.09265,6e-05,11.4938]
[1779863651126,41.46,75657.86,1.91,-0.09265,6e-05,11.4938]
[1779863651209,41.45,75659.29,1.91,-0.09257,6e-05,11.48627]
[1779863653177,41.45,75659.29,1.91,-0.09257,6e-05,11.48627]
[1779863653207,41.45,75659.29,1.91,-0.09257,6e-05,11.48596]
[1779863653218,41.45,75659.29,1.91,-0.09257,6e-05,11.48596]
[1779863653234,41.45,75659.29,1.91,-0.09257,6e-05,11.48596]
[1779863654001,41.45,75659.29,1.91,-0.09256,6e-05,11.4858]
[1779863655221,41.45,75658.41,1.91,-0.09261,6e-05,11.49016]
[1779863655236,41.45,75658.41,1.91,-0.09261,6e-05,11.49016]
[1779863656016,41.45,75656.72,1.91,-0.09271,6e-05,11.49868]
[1779863656490,41.45,75656.72,1.91,-0.09271,6e-05,11.49868]
[1779863656556,41.45,75656.72,1.91,-0.09271,6e-05,11.49868]
[1779863656660,41.45,75656.72,1.91,-0.09271,6e-05,11.49868]
[1779863656684,41.45,75656.72,1.91,-0.09271,6e-05,11.49868]
[1779863657021,41.45,75656.05,1.91,-0.09274,6e-05,11.50194]
[1779863657299,41.45,75656.05,1.91,-0.09274,6e-05,11.50194]
[1779863658030,41.45,75649.37,1.91,-0.09313,6e-05,11.53613]
[1779863664071,41.45,75648.76,1.91,-0.09315,6e-05,11.53774]
[1779863669106,41.45,75648.78,1.91,-0.09313,6e-05,11.53635]
[1779863670313,41.45,75646.87,1.91,-0.09324,6e-05,11.54594]
[1779863676154,41.44,75640.56,1.91,-0.09357,6e-05,11.57342]
[1779863681190,41.44,75639.49,1.91,-0.09361,6e-05,11.57765]
[1779863686224,41.44,75642.16,1.91,-0.09345,6e-05,11.56263]
[1779863691258,41.43,75631.45,1.91,-0.09406,6e-05,11.61667]
[1779863696294,41.43,75626.89,1.91,-0.09432,6e-05,11.63974]
[1779863701328,41.43,75625.01,1.91,-0.09443,6e-05,11.64956]
[1779863704604,41.43,75625.23,1.91,-0.09441,6e-05,11.64846]
[1779863708601,41.43,75644.91,1.91,-0.09326,6e-05,11.54627]
[1779863714420,41.43,75632.83,1.91,-0.09395,6e-05,11.60743]
[1779863719702,41.43,75632.18,1.91,-0.09398,6e-05,11.61008]
[1779863725496,41.42,75633.39,1.91,-0.09389,6e-05,11.60188]
[1779863730532,41.42,75635.05,1.91,-0.09378,6e-05,11.59216]
[1779863735568,41.42,75638.87,1.91,-0.09352,6e-05,11.56779]
[1779863740603,41.42,75640.86,1.91,-0.0934,6e-05,11.55657]
[1779863745644,41.42,75641.55,1.91,-0.09335,6e-05,11.55217]
[1779863748659,41.42,75625.78,1.91,-0.09427,6e-05,11.63382]
[1779863753694,41.42,75625.79,1.91,-0.09427,6e-05,11.63401]
[1779863758729,41.42,75625.82,1.91,-0.09427,6e-05,11.63406]
[1779863763992,41.42,75621.64,1.91,-0.09452,6e-05,11.6559]
[1779863769154,41.42,75624.56,1.91,-0.09437,6e-05,11.64259]
[1779863778957,41.42,75634.91,1.91,-0.09377,6e-05,11.59019]
[1779863784456,41.43,75637.71,1.91,-0.09362,6e-05,11.5769]
[1779863789968,41.43,75638.68,1.91,-0.09358,6e-05,11.57275]
[1779863795984,41.43,75639.83,1.91,-0.09349,6e-05,11.56413]
[1779863801184,41.43,75639.83,1.91,-0.0935,6e-05,11.56471]
[1779863801714,41.43,75639.9,1.91,-0.0935,6e-05,11.5645]
[1779863801857,41.43,75639.9,1.91,-0.0935,6e-05,11.5645]
[1779863801864,41.43,75639.9,1.91,-0.0935,6e-05,11.5645]
[1779863801915,41.43,75639.9,1.91,-0.0935,6e-05,11.5645]
[1779863801985,41.43,75639.9,1.91,-0.0935,6e-05,11.5645]
[1779863802178,41.43,75639.9,1.91,-0.0935,6e-05,11.5645]
[1779863802355,41.43,75658.27,1.91,-0.09243,6e-05,11.46956]
[1779863802437,41.43,75658.27,1.91,-0.09243,6e-05,11.46956]
[1779863802615,41.43,75658.27,1.91,-0.09243,6e-05,11.46956]
[1779863802716,41.43,75658.27,1.91,-0.09243,6e-05,11.46956]
[1779863802756,41.43,75658.27,1.91,-0.09243,6e-05,11.46956]
[1779863802888,41.43,75658.27,1.91,-0.09243,6e-05,11.46956]
[1779863802918,41.43,75658.27,1.91,-0.09243,6e-05,11.46956]
[1779863803007,41.43,75658.27,1.91,-0.09243,6e-05,11.46956]
[1779863803053,41.43,75658.27,1.91,-0.09243,6e-05,11.46956]
[1779863803133,41.43,75658.27,1.91,-0.09243,6e-05,11.46956]
[1779863803231,41.43,75668.22,1.91,-0.09186,6e-05,11.41835]
[1779863803397,41.43,75668.22,1.91,-0.09186,6e-05,11.41835]
[1779863803515,41.43,75668.22,1.91,-0.09186,6e-05,11.41835]
[1779863803550,41.43,75668.22,1.91,-0.09186,6e-05,11.41835]
[1779863803570,41.43,75668.22,1.91,-0.09186,6e-05,11.41835]
[1779863803614,41.43,75668.22,1.91,-0.09186,6e-05,11.41835]
[1779863804065,41.43,75668.22,1.91,-0.09186,6e-05,11.4184]
[1779863804913,41.43,75668.22,1.91,-0.09186,6e-05,11.4184]
[1779863810107,41.43,75666.55,1.91,-0.09196,6e-05,11.4273]
[1779863813277,41.43,75668.16,1.91,-0.09187,6e-05,11.41915]
[1779863820178,41.43,75675.42,1.91,-0.09146,6e-05,11.38273]
[1779863825213,41.43,75676.44,1.91,-0.09141,6e-05,11.37805]
[1779863830254,41.44,75676.22,1.91,-0.09143,6e-05,11.37973]
[1779863835051,41.44,75676.83,1.91,-0.0914,6e-05,11.37704]
[1779863835922,41.44,75677.01,1.91,-0.09139,6e-05,11.37622]
[1779863836332,41.44,75687.9,1.91,-0.09077,6e-05,11.32057]
[1779863841356,41.44,75688.27,1.91,-0.09075,6e-05,11.31943]
[1779863844145,41.44,75689.1,1.91,-0.09071,6e-05,11.31578]
[1779863844156,41.44,75689.1,1.91,-0.09071,6e-05,11.31578]
[1779863846179,41.44,75688.75,1.91,-0.09074,6e-05,11.31798]
[1779863846184,41.44,75688.75,1.91,-0.09074,6e-05,11.31798]
[1779863846195,41.44,75688.75,1.91,-0.09074,6e-05,11.31798]
[1779863846892,41.44,75689.35,1.91,-0.09071,6e-05,11.31512]
[1779863846896,41.44,75689.35,1.91,-0.09071,6e-05,11.31512]
[1779863846937,41.44,75689.35,1.91,-0.09071,6e-05,11.31512]
[1779863847369,41.44,75689.23,1.91,-0.09071,6e-05,11.31594]
[1779863848242,41.44,75689.23,1.91,-0.09071,6e-05,11.31594]
[1779863848272,41.44,75689.23,1.91,-0.09071,6e-05,11.31594]
[1779863848376,41.44,75691.95,1.91,-0.09056,6e-05,11.30223]
[1779863850294,41.44,75693.86,1.91,-0.09046,6e-05,11.2927]
[1779863850325,41.44,75693.86,1.91,-0.09046,6e-05,11.2927]
[1779863850390,41.44,75692.51,1.91,-0.09054,6e-05,11.29985]
[1779863852339,41.44,75691.15,1.91,-0.09059,6e-05,11.30353]
[1779863852404,41.44,75691.6,1.91,-0.09057,6e-05,11.30145]
[1779863857438,41.45,75691.48,1.91,-0.09059,6e-05,11.30325]
[1779863862474,41.45,75692.12,1.91,-0.09056,6e-05,11.30121]
[1779863867509,41.45,75691.57,1.91,-0.09061,6e-05,11.30524]
[1779863872543,41.45,75691.63,1.91,-0.09062,6e-05,11.30614]
[1779863878586,41.46,75690.75,1.91,-0.09068,6e-05,11.31208]
[1779863883698,41.46,75686.45,1.91,-0.09094,6e-05,11.33502]
[1779863889663,41.46,75688.35,1.91,-0.09085,6e-05,11.32671]
[1779863894700,41.46,75688.66,1.91,-0.09084,6e-05,11.32615]
[1779863899539,41.47,75693.31,1.91,-0.09058,6e-05,11.30324]
[1779863900624,41.47,75695.04,1.91,-0.09049,6e-05,11.29464]
[1779863902410,41.47,75673.89,1.91,-0.0917,6e-05,11.40359]
[1779863907792,41.47,75675.15,1.91,-0.09163,6e-05,11.39749]
[1779863912827,41.47,75676.72,1.91,-0.09152,6e-05,11.38623]
[1779863917866,41.47,75679.19,1.91,-0.09139,6e-05,11.3739]
[1779863922903,41.47,75679.19,1.91,-0.09139,6e-05,11.37419]
[1779863927936,41.47,75679.67,1.91,-0.09136,6e-05,11.37201]
[1779863932970,41.47,75682.43,1.91,-0.09121,6e-05,11.35817]
[1779863938021,41.47,75684.55,1.91,-0.09109,6e-05,11.34768]
[1779863943050,41.47,75675.49,1.91,-0.09161,6e-05,11.39418]
[1779863948084,41.47,75676.65,1.91,-0.09155,6e-05,11.38827]
[1779863953125,41.47,75677.89,1.91,-0.09147,6e-05,11.38193]
[1779863961068,41.47,75677.6,1.91,-0.09149,6e-05,11.38343]
[1779863966105,41.47,75677.08,1.91,-0.09152,6e-05,11.38613]
[1779863971249,41.47,75676.42,1.91,-0.09153,6e-05,11.38598]
[1779863977338,41.47,75678.47,1.91,-0.09142,6e-05,11.37549]
[1779863984341,41.47,75680.38,1.91,-0.09131,6e-05,11.36584]
[1779863989376,41.47,75678.46,1.91,-0.09142,6e-05,11.37576]
[1779863994410,41.47,75678.72,1.91,-0.09141,6e-05,11.37448]
[1779863999446,41.47,75676.76,1.91,-0.09152,6e-05,11.38456]
[1779864004482,41.47,75674.71,1.91,-0.09164,6e-05,11.3951]
[1779864009517,41.47,75674.08,1.91,-0.09167,6e-05,11.3983]
[1779864014552,41.47,75673.22,1.91,-0.09172,6e-05,11.40271]
[1779864019587,41.47,75671.94,1.91,-0.0918,6e-05,11.40926]
[1779864024622,41.47,75676.0,1.91,-0.09156,6e-05,11.3884]
[1779864030663,41.47,75676.83,1.91,-0.09152,6e-05,11.3844]
[1779864035699,41.48,75676.38,1.91,-0.09152,6e-05,11.38343]
[1779864040734,41.48,75676.63,1.91,-0.09151,6e-05,11.38246]
[1779864046775,41.48,75674.72,1.91,-0.09162,6e-05,11.39264]
[1779864051811,41.48,75677.48,1.91,-0.09147,6e-05,11.37881]
[1779864056914,41.48,75679.61,1.91,-0.09135,6e-05,11.36825]
[1779864062412,41.48,75677.38,1.91,-0.09148,6e-05,11.38015]
[1779864067922,41.48,75680.75,1.91,-0.09128,6e-05,11.36215]
[1779864073965,41.48,75682.02,1.91,-0.0912,6e-05,11.35462]
[1779864079000,41.48,75684.6,1.91,-0.09105,6e-05,11.3413]
[1779864084186,41.48,75683.52,1.91,-0.09112,6e-05,11.34746]
[1779864090079,41.48,75685.42,1.91,-0.09102,6e-05,11.33885]
[1779864092240,41.48,75684.89,1.91,-0.09103,6e-05,11.33822]
[1779864098411,41.48,75689.84,1.91,-0.09075,6e-05,11.31272]
[1779864104178,41.48,75693.32,1.91,-0.09054,6e-05,11.29444]
[1779864109213,41.48,75690.69,1.91,-0.09069,6e-05,11.30762]
[1779864116036,41.48,75690.03,1.91,-0.09073,6e-05,11.31075]
[1779864121297,41.48,75688.57,1.91,-0.0908,6e-05,11.31774]
[1779864126332,41.48,75686.95,1.91,-0.09089,6e-05,11.32571]
[1779864131368,41.47,75683.27,1.91,-0.0911,6e-05,11.34415]
[1779864136485,41.47,75681.32,1.91,-0.09121,6e-05,11.35404]
[1779864142445,41.47,75682.95,1.91,-0.09112,6e-05,11.34597]
[1779864147481,41.47,75690.22,1.91,-0.0907,6e-05,11.30881]
[1779864152515,41.48,75695.25,1.91,-0.0904,6e-05,11.27976]
[1779864157552,41.48,75695.57,1.91,-0.09038,6e-05,11.27811]
[1779864162585,41.48,75694.83,1.91,-0.09042,6e-05,11.28185]
[1779864167622,41.47,75693.94,1.91,-0.09047,6e-05,11.28635]
[1779864172657,41.47,75693.17,1.91,-0.09051,6e-05,11.29021]
[1779864178678,41.47,75692.77,1.91,-0.09053,6e-05,11.29212]
[1779864183734,41.47,75694.45,1.91,-0.09044,6e-05,11.28345]
[1779864188768,41.47,75694.94,1.91,-0.09041,6e-05,11.28091]
[1779864193803,41.47,75694.21,1.91,-0.09045,6e-05,11.28462]
[1779864198839,41.47,75693.99,1.91,-0.09046,6e-05,11.28569]
[1779864203875,41.47,75693.31,1.91,-0.0905,6e-05,11.28911]
[1779864208909,41.47,75692.93,1.91,-0.09052,6e-05,11.29095]
[1779864213943,41.47,75693.01,1.91,-0.09049,6e-05,11.28691]
[1779864218981,41.47,75693.88,1.91,-0.09044,6e-05,11.28238]
[1779864225032,41.47,75693.77,1.91,-0.09045,6e-05,11.28284]
[1779864230059,41.47,75692.14,1.91,-0.09054,6e-05,11.29108]
[1779864235093,41.47,75689.34,1.91,-0.0907,6e-05,11.30521]
[1779864240128,41.47,75692.66,1.91,-0.0905,6e-05,11.28801]
[1779864245163,41.47,75690.56,1.91,-0.09062,6e-05,11.29858]
[1779864250198,41.47,75690.18,1.91,-0.09064,6e-05,11.30032]
[1779864255235,41.47,75690.75,1.91,-0.09061,6e-05,11.2972]
[1779864260268,41.47,75694.18,1.91,-0.09041,6e-05,11.27948]
[1779864265304,41.47,75694.24,1.91,-0.09041,6e-05,11.27912]
[1779864270341,41.47,75693.61,1.91,-0.09044,6e-05,11.28226]
[1779864275374,41.47,75694.0,1.91,-0.09039,6e-05,11.2767]
[1779864280409,41.47,75694.38,1.91,-0.09037,6e-05,11.27474]
[1779864285444,41.47,75694.24,1.91,-0.09038,6e-05,11.27544]
[1779864290479,41.47,75699.79,1.91,-0.09007,6e-05,11.24725]
[1779864295514,41.47,75703.36,1.91,-0.08987,6e-05,11.22928]
[1779864300872,41.47,75704.27,1.91,-0.08982,6e-05,11.22493]
[1779864306044,41.47,75703.35,1.91,-0.08988,6e-05,11.23007]
[1779864311522,41.47,75694.48,1.91,-0.09038,6e-05,11.27532]
[1779864316663,41.47,75702.72,1.91,-0.08991,6e-05,11.23358]
[1779864321697,41.47,75701.87,1.91,-0.08997,6e-05,11.23829]
[1779864326732,41.47,75702.44,1.91,-0.08994,6e-05,11.23575]
[1779864331767,41.48,75702.38,1.91,-0.08992,6e-05,11.23292]
[1779864336802,41.48,75698.4,1.91,-0.09015,6e-05,11.25342]
[1779864341838,41.48,75703.49,1.91,-0.08986,6e-05,11.22767]
[1779864346873,41.48,75705.16,1.91,-0.08977,6e-05,11.21966]
[1779864351908,41.48,75705.07,1.91,-0.08979,6e-05,11.22068]
[1779864356943,41.48,75707.8,1.91,-0.08964,6e-05,11.20737]
[1779864363856,41.48,75707.17,1.91,-0.08968,6e-05,11.21113]
[1779864369029,41.48,75722.49,1.91,-0.08884,6e-05,11.13482]
[1779864374678,41.49,75723.13,1.91,-0.08881,6e-05,11.13284]
[1779864380106,41.49,75729.21,1.91,-0.08849,6e-05,11.1036]
[1779864385141,41.49,75728.44,1.91,-0.08855,6e-05,11.10885]
[1779864390163,41.5,75729.28,1.91,-0.08852,6e-05,11.1059]
[1779864395219,41.5,75730.69,1.91,-0.08843,6e-05,11.09657]
[1779864400253,41.5,75731.02,1.91,-0.08842,6e-05,11.0962]
[1779864402557,41.5,75744.15,1.91,-0.08769,6e-05,11.02964]
[1779864407643,41.5,75746.49,1.91,-0.08756,6e-05,11.01798]
[1779864413345,41.5,75746.54,1.91,-0.08756,6e-05,11.01795]
[1779864418951,41.5,75745.54,1.91,-0.08762,6e-05,11.02318]
[1779864424791,41.5,75748.9,1.91,-0.08744,6e-05,11.00653]
[1779864430789,41.5,75746.87,1.91,-0.08755,6e-05,11.0172]
[1779864436506,41.5,75745.23,1.91,-0.08765,6e-05,11.0259]
[1779864441541,41.51,75745.92,1.91,-0.08761,6e-05,11.02269]
[1779864446957,41.51,75744.8,1.91,-0.08768,6e-05,11.02857]
[1779864452619,41.51,75744.57,1.91,-0.08767,6e-05,11.02657]
[1779864459669,41.51,75743.55,1.91,-0.08773,6e-05,11.03208]
[1779864464705,41.51,75743.23,1.91,-0.08775,6e-05,11.0339]
[1779864469740,41.51,75752.9,1.91,-0.08722,6e-05,10.98547]
[1779864474775,41.51,75755.43,1.91,-0.08709,6e-05,10.97323]
[1779864479810,41.51,75756.98,1.91,-0.08701,6e-05,10.96592]
[1779864484845,41.51,75747.6,1.91,-0.08753,6e-05,11.01347]
[1779864489881,41.51,75750.02,1.91,-0.08739,6e-05,11.00132]
[1779864495066,41.51,75748.69,1.91,-0.08747,6e-05,11.00802]
[1779864500252,41.51,75747.78,1.91,-0.08752,6e-05,11.01245]
[1779864505315,41.51,75749.27,1.91,-0.08743,6e-05,11.00469]
[1779864511028,41.51,75749.44,1.91,-0.0874,6e-05,11.00006]
[1779864516064,41.51,75750.95,1.91,-0.08731,6e-05,10.99216]
[1779864521081,41.51,75751.74,1.91,-0.08726,6e-05,10.98789]
[1779864526136,41.51,75752.73,1.91,-0.0872,6e-05,10.98261]
[1779864531150,41.51,75752.7,1.91,-0.0872,6e-05,10.98246]
[1779864533217,41.51,75752.97,1.91,-0.08719,6e-05,10.98103]
[1779864533259,41.51,75752.97,1.91,-0.08719,6e-05,10.98103]
[1779864533267,41.51,75752.97,1.91,-0.08719,6e-05,10.98103]
[1779864533564,41.51,75752.97,1.91,-0.08719,6e-05,10.98103]
[1779864533590,41.51,75752.97,1.91,-0.08719,6e-05,10.98103]
[1779864533781,41.51,75752.97,1.91,-0.08719,6e-05,10.98103]
[1779864533838,41.51,75752.54,1.91,-0.08721,6e-05,10.98308]
[1779864534832,41.51,75752.54,1.91,-0.08721,6e-05,10.98308]
[1779864540238,41.51,75743.62,1.91,-0.0877,6e-05,11.02754]
[1779864543998,41.51,75740.29,1.91,-0.08788,6e-05,11.04403]
[1779864544032,41.51,75740.29,1.91,-0.08788,6e-05,11.04403]
[1779864544075,41.51,75738.77,1.91,-0.08796,6e-05,11.0516]
[1779864549319,41.5,75745.37,1.91,-0.08759,6e-05,11.01774]
[1779864555341,41.5,75745.61,1.91,-0.08757,6e-05,11.01601]
[1779864561360,41.5,75747.13,1.91,-0.08748,6e-05,11.00806]
[1779864566420,41.5,75748.6,1.91,-0.0874,6e-05,11.00044]
[1779864571452,41.5,75749.28,1.91,-0.08734,6e-05,10.99336]
[1779864576487,41.5,75750.37,1.91,-0.08728,6e-05,10.98772]
[1779864581523,41.5,75751.28,1.91,-0.08722,6e-05,10.98301]
[1779864585828,41.5,75752.5,1.91,-0.08716,6e-05,10.9768]
[1779864585893,41.5,75752.5,1.91,-0.08716,6e-05,10.9768]
[1779864586052,41.5,75752.55,1.91,-0.08715,6e-05,10.97652]
[1779864591593,41.5,75755.27,1.91,-0.087,6e-05,10.96287]
[1779864596628,41.5,75754.86,1.91,-0.08703,6e-05,10.96498]
[1779864601667,41.5,75754.77,1.91,-0.08703,6e-05,10.96545]
[1779864607705,41.5,75755.54,1.91,-0.08699,6e-05,10.96162]
[1779864612740,41.5,75754.49,1.91,-0.08705,6e-05,10.96693]
[1779864617775,41.5,75756.4,1.91,-0.08694,6e-05,10.95736]
[1779864624825,41.5,75756.2,1.91,-0.08696,6e-05,10.95856]
[1779864629860,41.5,75754.2,1.91,-0.08707,6e-05,10.96872]
[1779864637917,41.5,75754.67,1.91,-0.08702,6e-05,10.963]
[1779864642951,41.5,75754.5,1.91,-0.08703,6e-05,10.96396]
[1779864647988,41.5,75753.68,1.91,-0.08708,6e-05,10.9682]
[1779864653872,41.5,75751.65,1.91,-0.08719,6e-05,10.97848]
[1779864659065,41.5,75753.97,1.91,-0.08706,6e-05,10.96686]
[1779864662947,41.5,75754.76,1.91,-0.08702,6e-05,10.96299]
[1779864662959,41.5,75754.76,1.91,-0.08702,6e-05,10.96299]
[1779864662976,41.5,75754.76,1.91,-0.08702,6e-05,10.96299]
[1779864663093,41.5,75754.69,1.91,-0.08702,6e-05,10.96338]
[1779864667042,41.51,75756.02,1.91,-0.08696,6e-05,10.95772]
[1779864667048,41.51,75756.02,1.91,-0.08696,6e-05,10.95772]
[1779864667080,41.51,75756.02,1.91,-0.08696,6e-05,10.95772]
[1779864667125,41.51,75757.32,1.91,-0.08689,6e-05,10.95151]
[1779864669076,41.51,75757.32,1.91,-0.08689,6e-05,10.95155]
[1779864669135,41.51,75757.32,1.91,-0.08689,6e-05,10.95159]
[1779864671139,41.51,75758.94,1.91,-0.08681,6e-05,10.94347]
[1779864671241,41.51,75760.04,1.91,-0.08675,5e-05,10.93798]
[1779864677194,41.51,75759.61,1.91,-0.08677,5e-05,10.94046]
[1779864682224,41.51,75761.7,1.91,-0.08666,5e-05,10.9302]
[1779864683425,41.51,75761.66,1.91,-0.08666,5e-05,10.93046]
[1779864684643,41.51,75761.87,1.91,-0.08665,5e-05,10.92946]
[1779864686815,41.51,75761.71,1.91,-0.08666,5e-05,10.93033]
[1779864686820,41.51,75761.71,1.91,-0.08666,5e-05,10.93033]
[1779864687043,41.51,75761.8,1.91,-0.08666,5e-05,10.92999]
[1779864692297,41.51,75761.54,1.91,-0.08665,5e-05,10.92809]
[1779864697331,41.51,75761.8,1.91,-0.08664,5e-05,10.92707]
[1779864702348,41.51,75762.0,1.91,-0.08663,5e-05,10.92635]
[1779864708408,41.51,75761.98,1.91,-0.08664,5e-05,10.92678]
[1779864713845,41.51,75766.6,1.91,-0.08639,5e-05,10.90382]
[1779864715324,41.51,75772.05,1.91,-0.08609,5e-05,10.87661]
[1779864715449,41.51,75772.05,1.91,-0.08609,5e-05,10.87661]
[1779864715782,41.51,75772.05,1.91,-0.08609,5e-05,10.87661]
[1779864715856,41.51,75772.05,1.91,-0.08609,5e-05,10.87661]
[1779864715986,41.51,75772.05,1.91,-0.08609,5e-05,10.87661]
[1779864716028,41.51,75772.05,1.91,-0.08609,5e-05,10.87661]
[1779864716034,41.51,75772.05,1.91,-0.08609,5e-05,10.87661]
[1779864716157,41.51,75772.05,1.91,-0.08609,5e-05,10.87661]
[1779864716264,41.51,75772.05,1.91,-0.08609,5e-05,10.87661]
[1779864716333,41.51,75772.05,1.91,-0.08609,5e-05,10.87661]
[1779864716370,41.51,75772.05,1.91,-0.08609,5e-05,10.87661]
[1779864716365,41.51,75782.73,1.91,-0.08551,5e-05,10.82331]
[1779864716463,41.51,75782.73,1.91,-0.08551,5e-05,10.82331]
[1779864717604,41.51,75782.73,1.91,-0.08551,5e-05,10.82331]
[1779864717639,41.51,75782.73,1.91,-0.08551,5e-05,10.82331]
[1779864717704,41.51,75782.73,1.91,-0.08551,5e-05,10.82331]
[1779864717743,41.51,75782.73,1.91,-0.08551,5e-05,10.82331]
[1779864717791,41.51,75782.73,1.91,-0.08551,5e-05,10.82331]
[1779864717861,41.51,75782.73,1.91,-0.08551,5e-05,10.82331]
[1779864718019,41.51,75793.67,1.91,-0.08492,5e-05,10.76906]
[1779864718730,41.51,75793.67,1.91,-0.08492,5e-05,10.76906]
[1779864718787,41.51,75793.67,1.91,-0.08492,5e-05,10.76906]
[1779864718795,41.51,75792.32,1.91,-0.085,5e-05,10.77612]
[1779864723805,41.52,75792.83,1.91,-0.08498,5e-05,10.77447]
[1779864723836,41.52,75792.83,1.91,-0.08498,5e-05,10.77447]
[1779864723875,41.52,75792.56,1.91,-0.085,5e-05,10.77643]
[1779864725848,41.52,75792.56,1.91,-0.08501,5e-05,10.77674]
[1779864725878,41.52,75792.56,1.91,-0.08501,5e-05,10.77674]
[1779864726207,41.52,75792.56,1.91,-0.08501,5e-05,10.77704]
[1779864727893,41.52,75792.56,1.91,-0.08501,5e-05,10.77734]
[1779864727972,41.52,75792.56,1.91,-0.08501,5e-05,10.77764]
[1779864733604,41.52,75791.46,1.91,-0.08508,5e-05,10.78369]
[1779864739612,41.52,75790.87,1.91,-0.08511,5e-05,10.78655]
[1779864744681,41.52,75787.57,1.91,-0.08529,5e-05,10.80299]
[1779864749716,41.52,75782.04,1.91,-0.08559,5e-05,10.83042]
[1779864754752,41.52,75781.95,1.91,-0.08556,5e-05,10.82705]
[1779864759786,41.52,75781.44,1.91,-0.08559,5e-05,10.82931]
[1779864765828,41.52,75781.04,1.91,-0.08561,5e-05,10.83094]
[1779864770877,41.52,75781.45,1.91,-0.08558,5e-05,10.82857]
[1779864775897,41.52,75780.59,1.91,-0.08562,5e-05,10.83249]
[1779864780934,41.52,75781.41,1.91,-0.08558,5e-05,10.82805]
[1779864786225,41.52,75785.39,1.91,-0.08536,5e-05,10.80795]
[1779864792001,41.52,75787.08,1.91,-0.08527,5e-05,10.79946]
[1779864797049,41.52,75786.09,1.91,-0.08532,5e-05,10.80445]
[1779864802093,41.52,75781.25,1.91,-0.08558,5e-05,10.82857]
[1779864804196,41.52,75780.79,1.91,-0.08561,5e-05,10.83084]
[1779864809475,41.51,75776.74,1.91,-0.08582,5e-05,10.85088]
[1779864814087,41.51,75777.45,1.91,-0.08576,5e-05,10.8434]
[1779864818749,41.51,75778.51,1.91,-0.0857,5e-05,10.83779]
[1779864819064,41.51,75778.51,1.91,-0.0857,5e-05,10.83779]
[1779864819237,41.51,75760.51,1.91,-0.08668,5e-05,10.92817]
[1779864820305,41.51,75760.51,1.91,-0.08668,5e-05,10.92817]
[1779864820330,41.51,75760.51,1.91,-0.08668,5e-05,10.92817]
[1779864820385,41.51,75754.08,1.91,-0.08704,6e-05,10.96069]
[1779864821197,41.51,75754.08,1.91,-0.08704,6e-05,10.96069]
[1779864821219,41.51,75754.08,1.91,-0.08704,6e-05,10.96069]
[1779864821361,41.51,75754.08,1.91,-0.08704,6e-05,10.96069]
[1779864821397,41.51,75754.08,1.91,-0.08704,6e-05,10.96069]
[1779864821462,41.51,75755.16,1.91,-0.08698,6e-05,10.95532]
[1779864821658,41.51,75755.16,1.91,-0.08698,6e-05,10.95532]
[1779864821756,41.51,75755.16,1.91,-0.08698,6e-05,10.95532]
[1779864822235,41.51,75755.16,1.91,-0.08698,6e-05,10.95539]
[1779864827170,41.51,75755.59,1.91,-0.08696,6e-05,10.95349]
[1779864832305,41.51,75758.06,1.91,-0.08682,6e-05,10.94138]
[1779864837341,41.51,75750.28,1.91,-0.08725,6e-05,10.98058]
[1779864842376,41.51,75749.7,1.91,-0.08728,6e-05,10.98346]
[1779864847412,41.51,75749.28,1.91,-0.08731,6e-05,10.98554]
[1779864852446,41.51,75749.03,1.91,-0.08732,6e-05,10.98677]
[1779864857201,41.51,75749.44,1.91,-0.0873,6e-05,10.98467]
[1779864857430,41.51,75749.44,1.91,-0.0873,6e-05,10.98467]
[1779864857482,41.51,75749.39,1.91,-0.0873,6e-05,10.98492]
[1779864859245,41.51,75743.28,1.91,-0.08764,6e-05,11.01577]
[1779864859495,41.51,75742.73,1.91,-0.08767,6e-05,11.01849]
[1779864861299,41.51,75742.63,1.91,-0.08767,6e-05,11.01894]
[1779864861509,41.51,75740.7,1.91,-0.08778,6e-05,11.02864]
[1779864865331,41.51,75738.38,1.91,-0.08791,6e-05,11.04014]
[1779864865392,41.51,75738.38,1.91,-0.08791,6e-05,11.04014]
[1779864865540,41.51,75739.2,1.91,-0.08786,6e-05,11.0359]
[1779864870573,41.51,75739.01,1.91,-0.08787,6e-05,11.03643]
[1779864875609,41.51,75740.48,1.91,-0.08776,6e-05,11.02508]
[1779864880642,41.51,75743.22,1.91,-0.0876,6e-05,11.01085]
[1779864885680,41.51,75750.72,1.91,-0.08718,6e-05,10.97278]
[1779864890715,41.51,75756.14,1.91,-0.08688,6e-05,10.94554]
[1779864895753,41.51,75756.78,1.91,-0.08685,6e-05,10.94242]
[1779864902801,41.51,75758.17,1.91,-0.08678,6e-05,10.93556]
[1779864908845,41.51,75759.39,1.91,-0.08671,5e-05,10.92952]
[1779864913880,41.51,75760.67,1.91,-0.08664,5e-05,10.92319]
[1779864918591,41.51,75773.33,1.91,-0.08595,5e-05,10.85986]
[1779864923951,41.51,75776.43,1.91,-0.08579,5e-05,10.84505]
[1779864928985,41.52,75772.79,1.91,-0.086,5e-05,10.86405]
[1779864934035,41.52,75764.74,1.91,-0.08642,5e-05,10.90159]
[1779864940077,41.52,75766.01,1.91,-0.08635,5e-05,10.89554]
[1779864945256,41.52,75766.57,1.91,-0.08632,5e-05,10.89288]
[1779864945456,41.52,75766.57,1.91,-0.08632,5e-05,10.89288]
[1779864947769,41.52,75751.8,1.91,-0.08714,6e-05,10.96727]
[1779864953169,41.52,75750.04,1.91,-0.08723,6e-05,10.97578]
[1779864955711,41.52,75749.38,1.91,-0.08726,6e-05,10.97899]
[1779864961238,41.52,75748.33,1.91,-0.08732,6e-05,10.98402]
[1779864966260,41.51,75735.09,1.91,-0.08805,6e-05,11.05024]
[1779864971300,41.51,75733.05,1.91,-0.08815,6e-05,11.05994]
[1779864974020,41.51,75721.36,1.91,-0.08881,6e-05,11.1192]
[1779864974178,41.51,75721.36,1.91,-0.08881,6e-05,11.1192]
[1779864975309,41.51,75719.45,1.91,-0.08892,6e-05,11.12905]
[1779864976226,41.51,75720.16,1.91,-0.08888,6e-05,11.1256]
[1779864976230,41.51,75720.16,1.91,-0.08888,6e-05,11.1256]
[1779864976329,41.51,75720.16,1.91,-0.08888,6e-05,11.12576]
[1779864977037,41.51,75720.16,1.91,-0.08888,6e-05,11.12576]
[1779864978269,41.51,75720.63,1.91,-0.08885,6e-05,11.12353]
[1779864979351,41.51,75720.84,1.91,-0.08884,6e-05,11.12263]
[1779864980332,41.52,75720.63,1.91,-0.08886,6e-05,11.12386]
[1779864983869,41.52,75720.13,1.91,-0.08889,6e-05,11.12705]
[1779864984426,41.52,75720.13,1.91,-0.08889,6e-05,11.12705]
[1779864990428,41.52,75718.61,1.91,-0.08899,6e-05,11.13589]
[1779864995473,41.52,75718.81,1.91,-0.08896,6e-05,11.13202]
[1779865001594,41.52,75718.01,1.91,-0.08902,6e-05,11.13708]
[1779865008554,41.53,75717.27,1.91,-0.08907,6e-05,11.14215]
[1779865013590,41.53,75715.93,1.91,-0.08916,6e-05,11.14976]
[1779865018624,41.53,75713.33,1.91,-0.08931,6e-05,11.16368]
[1779865023660,41.53,75713.52,1.91,-0.08931,6e-05,11.16335]
[1779865028695,41.53,75714.27,1.91,-0.08927,6e-05,11.16019]
[1779865033746,41.53,75713.92,1.91,-0.0893,6e-05,11.16264]
[1779865038765,41.53,75708.2,1.91,-0.08963,6e-05,11.19237]
[1779865043800,41.53,75707.28,1.91,-0.08968,6e-05,11.19744]
[1779865048834,41.54,75707.19,1.91,-0.08969,6e-05,11.19829]
[1779865053806,41.54,75707.58,1.91,-0.08965,6e-05,11.19311]
[1779865054213,41.54,75707.58,1.91,-0.08965,6e-05,11.19311]
[1779865057347,41.54,75703.77,1.91,-0.08987,6e-05,11.21268]
[1779865058308,41.54,75704.18,1.91,-0.08984,6e-05,11.21068]
[1779865059329,41.54,75704.51,1.91,-0.08983,6e-05,11.20904]
[1779865060372,41.54,75704.01,1.91,-0.08986,6e-05,11.21163]
[1779865061366,41.54,75704.68,1.91,-0.08982,6e-05,11.20825]
[1779865062410,41.54,75704.82,1.91,-0.08981,6e-05,11.20757]
[1779865063822,41.54,75705.28,1.91,-0.08978,6e-05,11.20526]
[1779865064471,41.54,75705.28,1.91,-0.08978,6e-05,11.20526]
[1779865069300,41.54,75706.65,1.91,-0.08971,6e-05,11.19847]
[1779865070619,41.54,75707.67,1.91,-0.08965,6e-05,11.19334]
[1779865076979,41.54,75709.26,1.91,-0.08956,6e-05,11.18543]
[1779865082071,41.54,75710.26,1.91,-0.08951,6e-05,11.1806]
[1779865087107,41.54,75714.71,1.91,-0.08926,6e-05,11.15823]
[1779865092148,41.54,75716.16,1.91,-0.08919,6e-05,11.15131]
[1779865097180,41.54,75717.49,1.91,-0.08912,6e-05,11.14499]
[1779865102214,41.54,75719.33,1.91,-0.08902,6e-05,11.13617]
[1779865107248,41.54,75718.27,1.91,-0.08908,6e-05,11.1421]
[1779865112365,41.54,75718.61,1.91,-0.08907,6e-05,11.14049]
[1779865118408,41.55,75719.03,1.91,-0.08903,6e-05,11.13591]
[1779865124623,41.55,75718.86,1.91,-0.08905,6e-05,11.13752]
[1779865128061,41.55,75720.27,1.91,-0.08897,6e-05,11.1309]
[1779865128397,41.55,75723.27,1.91,-0.08881,6e-05,11.11584]
[1779865133435,41.55,75724.54,1.91,-0.08875,6e-05,11.11026]
[1779865138675,41.55,75724.32,1.91,-0.08877,6e-05,11.11204]
[1779865142276,41.55,75724.67,1.91,-0.08875,6e-05,11.11096]
[1779865142497,41.55,75724.52,1.91,-0.08876,6e-05,11.11189]
[1779865150551,41.56,75723.68,1.91,-0.08882,6e-05,11.11747]
[1779865155585,41.56,75722.92,1.91,-0.08888,6e-05,11.12212]
[1779865158430,41.56,75724.17,1.91,-0.08881,6e-05,11.11613]
[1779865158809,41.56,75724.17,1.91,-0.08881,6e-05,11.11613]
[1779865158852,41.56,75724.34,1.91,-0.0888,6e-05,11.11543]
[1779865165656,41.56,75723.92,1.91,-0.08884,6e-05,11.11874]
[1779865170691,41.56,75723.52,1.91,-0.08887,6e-05,11.1216]
[1779865175726,41.57,75723.75,1.91,-0.08884,6e-05,11.11778]
[1779865180760,41.57,75723.8,1.91,-0.08885,6e-05,11.11838]
[1779865185796,41.57,75722.7,1.91,-0.08892,6e-05,11.12478]
[1779865190832,41.57,75722.49,1.91,-0.08894,6e-05,11.12665]
[1779865193776,41.57,75723.01,1.91,-0.08891,6e-05,11.12432]
[1779865193854,41.57,75724.17,1.91,-0.08885,6e-05,11.1186]
[1779865197902,41.57,75723.47,1.91,-0.0889,6e-05,11.12281]
[1779865197957,41.57,75722.37,1.91,-0.08896,6e-05,11.12839]
[1779865202002,41.57,75722.37,1.91,-0.08896,6e-05,11.12885]
[1779865202878,41.57,75722.26,1.91,-0.08897,6e-05,11.12971]
[1779865204079,41.58,75722.5,1.91,-0.08896,6e-05,11.12865]
[1779865204173,41.58,75722.99,1.91,-0.08893,6e-05,11.12616]
[1779865209500,41.58,75722.85,1.91,-0.08895,6e-05,11.12749]
[1779865214043,41.58,75736.66,1.91,-0.08817,6e-05,11.05737]
[1779865220169,41.58,75739.45,1.91,-0.08802,6e-05,11.04295]
[1779865225188,41.57,75730.75,1.91,-0.0885,6e-05,11.08653]
[1779865231114,41.57,75731.38,1.91,-0.08843,6e-05,11.07904]
[1779865236376,41.57,75731.79,1.91,-0.0884,6e-05,11.07686]
[1779865242191,41.57,75733.46,1.91,-0.0883,6e-05,11.06746]
[1779865247228,41.57,75738.13,1.91,-0.08804,6e-05,11.04349]
[1779865252262,41.57,75738.36,1.91,-0.08802,6e-05,11.04205]
[1779865257297,41.57,75728.12,1.91,-0.08859,6e-05,11.09347]
[1779865262337,41.57,75736.79,1.91,-0.0881,6e-05,11.04905]
[1779865267368,41.57,75749.82,1.91,-0.08738,6e-05,10.9832]
[1779865272403,41.57,75754.36,1.91,-0.08713,6e-05,10.96048]
[1779865279451,41.57,75759.04,1.91,-0.08687,6e-05,10.9372]
[1779865284487,41.57,75763.84,1.91,-0.08661,5e-05,10.91333]
[1779865290528,41.57,75764.78,1.91,-0.08656,5e-05,10.90897]
[1779865295563,41.57,75756.41,1.91,-0.087,6e-05,10.9476]
[1779865300599,41.57,75759.84,1.91,-0.08681,5e-05,10.93032]
[1779865305633,41.57,75760.41,1.91,-0.08678,5e-05,10.92747]
[1779865310669,41.57,75761.17,1.91,-0.08674,5e-05,10.92367]
[1779865316710,41.57,75761.66,1.91,-0.08671,5e-05,10.92122]
[1779865321745,41.57,75762.34,1.91,-0.08667,5e-05,10.91779]
[1779865326779,41.57,75765.55,1.91,-0.0865,5e-05,10.90171]
[1779865331815,41.57,75765.32,1.91,-0.08651,5e-05,10.90299]
[1779865336856,41.57,75769.92,1.91,-0.08626,5e-05,10.88003]
[1779865341889,41.57,75774.16,1.91,-0.08603,5e-05,10.85915]
[1779865343931,41.57,75773.93,1.91,-0.08605,5e-05,10.8604]
[1779865349909,41.57,75779.14,1.91,-0.08576,5e-05,10.83364]
[1779865354983,41.57,75770.63,1.91,-0.08619,5e-05,10.87192]
[1779865360023,41.57,75771.9,1.91,-0.08611,5e-05,10.86449]
[1779865364047,41.56,75776.44,1.91,-0.08585,5e-05,10.84118]
[1779865364148,41.56,75785.44,1.91,-0.08536,5e-05,10.79596]
[1779865365058,41.56,75785.03,1.91,-0.08538,5e-05,10.79785]
[1779865365930,41.56,75785.03,1.91,-0.08538,5e-05,10.79785]
[1779865366065,41.56,75792.64,1.91,-0.08497,5e-05,10.75972]
[1779865366929,41.56,75792.64,1.91,-0.08497,5e-05,10.75972]
[1779865367200,41.56,75791.7,1.91,-0.08502,5e-05,10.76439]
[1779865373987,41.56,75787.74,1.91,-0.08523,5e-05,10.78399]
[1779865379332,41.56,75781.53,1.91,-0.08557,5e-05,10.81477]
[1779865383546,41.56,75778.51,1.91,-0.08573,5e-05,10.82942]
[1779865386687,41.56,75775.0,1.91,-0.08591,5e-05,10.84681]
[1779865392830,41.56,75767.45,1.91,-0.08632,5e-05,10.88366]
[1779865394886,41.56,75767.85,1.91,-0.08629,5e-05,10.88127]
[1779865401090,41.56,75768.59,1.91,-0.08624,5e-05,10.87642]
[1779865402125,41.56,75769.0,1.91,-0.08621,5e-05,10.87417]
[1779865410335,41.55,75769.07,1.91,-0.08619,5e-05,10.87192]
[1779865415409,41.55,75769.7,1.91,-0.08612,5e-05,10.86433]
[1779865420443,41.55,75771.06,1.91,-0.08604,5e-05,10.8566]
[1779865425479,41.55,75773.48,1.91,-0.0859,5e-05,10.84365]
[1779865431521,41.54,75772.17,1.91,-0.08596,5e-05,10.84929]
[1779865436557,41.54,75772.34,1.91,-0.08594,5e-05,10.84751]
[1779865441590,41.54,75771.83,1.91,-0.08596,5e-05,10.8493]
[1779865447633,41.54,75772.57,1.91,-0.08591,5e-05,10.84467]
[1779865453840,41.54,75772.17,1.91,-0.08592,5e-05,10.84609]
[1779865459717,41.53,75772.45,1.91,-0.0859,5e-05,10.84351]
[1779865464766,41.53,75775.86,1.91,-0.0857,5e-05,10.82572]
[1779865469801,41.53,75776.19,1.91,-0.08568,5e-05,10.82354]
[1779865475851,41.53,75775.71,1.91,-0.08568,5e-05,10.82184]
[1779865477863,41.53,75762.14,1.91,-0.08641,5e-05,10.88963]
[1779865482898,41.53,75758.16,1.91,-0.08663,5e-05,10.9097]
[1779865485088,41.53,75758.7,1.91,-0.0866,5e-05,10.90704]
[1779865490954,41.53,75760.33,1.91,-0.08651,5e-05,10.89824]
[1779865495989,41.53,75762.17,1.91,-0.0864,5e-05,10.88826]
[1779865501034,41.53,75764.5,1.91,-0.08627,5e-05,10.87676]
[1779865507391,41.53,75775.65,1.91,-0.08567,5e-05,10.82108]
[1779865513114,41.53,75781.54,1.91,-0.08534,5e-05,10.7911]
[1779865518153,41.53,75788.47,1.91,-0.08496,5e-05,10.75601]
[1779865523191,41.53,75785.3,1.91,-0.08513,5e-05,10.77168]
[1779865528227,41.53,75782.58,1.91,-0.08528,5e-05,10.78511]
[1779865529785,41.53,75781.33,1.91,-0.08534,5e-05,10.79133]
[1779865530241,41.53,75775.14,1.91,-0.08568,5e-05,10.82231]
[1779865531248,41.53,75757.21,1.91,-0.08664,6e-05,10.90911]
[1779865532285,41.53,75757.21,1.91,-0.08664,6e-05,10.90923]
[1779865532291,41.53,75757.21,1.91,-0.08664,6e-05,10.90923]
[1779865533262,41.53,75756.06,1.91,-0.08671,6e-05,10.91511]
[1779865533388,41.53,75756.06,1.91,-0.08671,6e-05,10.91511]
[1779865538086,41.53,75741.25,1.91,-0.08753,6e-05,10.98992]
[1779865539387,41.53,75741.25,1.91,-0.08753,6e-05,10.98992]
[1779865539396,41.53,75740.0,1.91,-0.0876,6e-05,10.99618]
[1779865540457,41.53,75740.0,1.91,-0.0876,6e-05,10.99618]
[1779865541259,41.53,75735.39,1.91,-0.08785,6e-05,11.01938]
[1779865546355,41.53,75738.35,1.91,-0.08768,6e-05,11.00408]
[1779865551390,41.53,75742.59,1.91,-0.08745,6e-05,10.98248]
[1779865557036,41.53,75748.09,1.91,-0.08714,6e-05,10.95474]
[1779865562468,41.53,75754.73,1.91,-0.08678,6e-05,10.92165]
[1779865567502,41.53,75757.28,1.91,-0.08664,6e-05,10.90913]
[1779865572537,41.53,75756.89,1.91,-0.08667,6e-05,10.9114]
[1779865577573,41.53,75751.1,1.91,-0.08699,6e-05,10.94065]
[1779865582611,41.53,75749.97,1.91,-0.08705,6e-05,10.94638]
[1779865587643,41.53,75750.69,1.91,-0.08701,6e-05,10.94279]
[1779865593685,41.53,75751.57,1.91,-0.08694,6e-05,10.93491]
[1779865598723,41.53,75744.05,1.91,-0.08735,6e-05,10.97278]
[1779865603755,41.53,75741.06,1.91,-0.08752,6e-05,10.98761]
[1779865608764,41.53,75736.11,1.91,-0.08779,6e-05,11.01229]
[1779865609306,41.53,75736.11,1.91,-0.08779,6e-05,11.01229]
[1779865610094,41.53,75734.21,1.91,-0.08789,6e-05,11.0218]
[1779865610108,41.53,75734.21,1.91,-0.08789,6e-05,11.0218]
[1779865610143,41.53,75732.67,1.91,-0.08798,6e-05,11.02947]
[1779865616074,41.52,75727.06,1.91,-0.08828,6e-05,11.05716]
[1779865622027,41.52,75723.24,1.91,-0.08849,6e-05,11.07562]
[1779865628158,41.52,75721.66,1.91,-0.08856,6e-05,11.08274]
[1779865628565,41.52,75720.69,1.91,-0.08862,6e-05,11.0875]
[1779865631258,41.52,75720.69,1.91,-0.08862,6e-05,11.0875]
[1779865631268,41.52,75708.97,1.91,-0.08927,6e-05,11.14652]
[1779865636987,41.52,75706.59,1.91,-0.08941,6e-05,11.15908]
[1779865642021,41.52,75710.22,1.91,-0.08921,6e-05,11.14115]
[1779865644643,41.52,75711.96,1.91,-0.08911,6e-05,11.13258]
[1779865645044,41.52,75714.17,1.91,-0.08899,6e-05,11.12152]
[1779865647379,41.52,75716.6,1.91,-0.08886,6e-05,11.10936]
[1779865649308,41.52,75720.4,1.91,-0.08865,6e-05,11.09048]
[1779865655113,41.53,75717.66,1.91,-0.08879,6e-05,11.10236]
[1779865659427,41.53,75716.49,1.91,-0.08887,6e-05,11.10914]
[1779865663849,41.53,75715.66,1.91,-0.08892,6e-05,11.11417]
[1779865670405,41.53,75715.26,1.91,-0.08896,6e-05,11.11703]
[1779865671778,41.53,75720.34,1.91,-0.08868,6e-05,11.09209]
[1779865673657,41.53,75723.63,1.91,-0.08849,6e-05,11.07521]
[1779865674246,41.53,75725.07,1.91,-0.08841,6e-05,11.06786]
[1779865680294,41.53,75725.68,1.91,-0.08838,6e-05,11.06447]
[1779865685332,41.53,75727.1,1.91,-0.08829,6e-05,11.05703]
[1779865690366,41.53,75728.67,1.91,-0.0882,6e-05,11.04884]
[1779865695402,41.53,75729.41,1.91,-0.08816,6e-05,11.04487]
[1779865700437,41.53,75730.25,1.91,-0.08811,6e-05,11.04041]
[1779865706197,41.53,75733.97,1.91,-0.0879,6e-05,11.0214]
[1779865706468,41.53,75738.1,1.91,-0.08767,6e-05,11.00051]
[1779865707003,41.53,75740.72,1.91,-0.08753,6e-05,10.98728]
[1779865708524,41.53,75740.72,1.91,-0.08753,6e-05,10.98728]
[1779865708617,41.53,75742.75,1.91,-0.08741,6e-05,10.97706]
[1779865713771,41.53,75743.23,1.91,-0.08736,6e-05,10.97121]
[1779865719617,41.53,75739.03,1.91,-0.0876,6e-05,10.99292]
[1779865723764,41.53,75742.05,1.91,-0.08744,6e-05,10.97765]
[1779865729579,41.53,75739.53,1.91,-0.08757,6e-05,10.99027]
[1779865735229,41.53,75739.14,1.91,-0.08759,6e-05,10.9921]
[1779865735372,41.53,75738.24,1.91,-0.08764,6e-05,10.99657]
[1779865741378,41.53,75737.87,1.91,-0.08766,6e-05,10.99825]
[1779865741479,41.53,75735.57,1.91,-0.08779,6e-05,11.00977]
[1779865742256,41.53,75735.57,1.91,-0.08779,6e-05,11.00977]
[1779865742298,41.53,75733.84,1.91,-0.08788,6e-05,11.01845]
[1779865747554,41.53,75731.92,1.91,-0.08799,6e-05,11.02778]
[1779865753809,41.53,75732.3,1.91,-0.08796,6e-05,11.02512]
[1779865758843,41.53,75732.51,1.91,-0.08794,6e-05,11.02354]
[1779865764884,41.53,75732.88,1.91,-0.08791,6e-05,11.02102]
[1779865769921,41.52,75734.38,1.91,-0.08782,6e-05,11.01284]
[1779865775398,41.52,75734.39,1.91,-0.08779,6e-05,11.00888]
[1779865780996,41.52,75733.87,1.91,-0.08782,6e-05,11.01084]
[1779865784485,41.52,75730.4,1.91,-0.08801,6e-05,11.0282]
[1779865785161,41.52,75723.84,1.91,-0.08837,6e-05,11.06113]
[1779865790631,41.52,75720.32,1.91,-0.08856,6e-05,11.07815]
[1779865796109,41.52,75717.2,1.91,-0.08872,6e-05,11.09289]
[1779865801227,41.52,75713.89,1.91,-0.0889,6e-05,11.10897]
[1779865802738,41.52,75698.57,1.91,-0.08976,6e-05,11.18678]
[1779865808285,41.52,75688.22,1.91,-0.09036,6e-05,11.24107]
[1779865814235,41.52,75679.86,1.91,-0.09086,6e-05,11.28534]
[1779865819270,41.52,75681.68,1.91,-0.09076,6e-05,11.27693]
[1779865824306,41.53,75688.34,1.91,-0.0904,6e-05,11.24397]
[1779865829344,41.53,75688.78,1.91,-0.09038,6e-05,11.24277]
[1779865834378,41.53,75691.3,1.91,-0.09023,6e-05,11.22741]
[1779865839413,41.53,75686.73,1.91,-0.0905,6e-05,11.25158]
[1779865844448,41.53,75680.69,1.91,-0.09085,6e-05,11.28311]
[1779865849483,41.53,75678.29,1.91,-0.09099,6e-05,11.29588]
[1779865854519,41.54,75674.38,1.91,-0.09122,6e-05,11.31631]
[1779865859554,41.54,75676.0,1.91,-0.09113,6e-05,11.30844]
[1779865864590,41.54,75669.27,1.91,-0.09152,6e-05,11.34309]
[1779865869625,41.54,75667.26,1.91,-0.09163,6e-05,11.3535]
[1779865874659,41.54,75666.6,1.91,-0.09167,6e-05,11.357]
[1779865880500,41.54,75667.58,1.91,-0.09162,6e-05,11.35208]
[1779865885573,41.54,75666.87,1.91,-0.09166,6e-05,11.35593]
[1779865890672,41.54,75670.82,1.91,-0.09144,6e-05,11.33609]
[1779865897318,41.54,75679.7,1.91,-0.09091,6e-05,11.28787]
[1779865902859,41.54,75680.97,1.91,-0.09085,6e-05,11.28242]
[1779865907896,41.54,75681.95,1.91,-0.0908,6e-05,11.27815]
[1779865912931,41.55,75690.1,1.91,-0.09035,6e-05,11.2374]
[1779865917966,41.55,75692.19,1.91,-0.09024,6e-05,11.22785]
[1779865923008,41.55,75686.79,1.91,-0.09056,6e-05,11.25652]
[1779865928038,41.55,75681.33,1.91,-0.09087,6e-05,11.28414]
[1779865933082,41.55,75672.48,1.91,-0.09137,6e-05,11.32878]
[1779865938116,41.55,75683.37,1.91,-0.09074,6e-05,11.27239]
[1779865944158,41.55,75681.71,1.91,-0.09083,6e-05,11.28008]
[1779865949197,41.54,75682.2,1.91,-0.09079,6e-05,11.27693]
[1779865956247,41.54,75682.48,1.91,-0.09074,6e-05,11.27109]
[1779865961282,41.54,75681.1,1.91,-0.09081,6e-05,11.27752]
[1779865966317,41.54,75678.73,1.91,-0.09094,6e-05,11.28903]
[1779865971352,41.54,75681.61,1.91,-0.09077,6e-05,11.27377]
[1779865979408,41.54,75681.07,1.91,-0.0908,6e-05,11.27608]
[1779865984443,41.54,75678.23,1.91,-0.09096,6e-05,11.29034]
[1779865990486,41.54,75680.02,1.91,-0.09085,6e-05,11.28101]
[1779865995522,41.54,75677.04,1.91,-0.09102,6e-05,11.29604]
[1779866000557,41.54,75673.72,1.91,-0.09121,6e-05,11.31263]
[1779866005591,41.53,75672.83,1.91,-0.09125,6e-05,11.31673]
[1779866010627,41.53,75670.33,1.91,-0.09139,6e-05,11.32905]
[1779866015663,41.53,75665.46,1.91,-0.09165,6e-05,11.35077]
[1779866020700,41.54,75668.84,1.91,-0.09146,6e-05,11.33418]
[1779866025733,41.54,75671.87,1.91,-0.0913,6e-05,11.31941]
[1779866030767,41.54,75674.81,1.91,-0.09114,6e-05,11.3051]
[1779866035803,41.54,75676.99,1.91,-0.09102,6e-05,11.29477]
[1779866041311,41.54,75678.08,1.91,-0.09097,6e-05,11.29002]
[1779866044302,41.54,75683.23,1.91,-0.09067,6e-05,11.26374]
[1779866044329,41.54,75690.0,1.91,-0.09029,6e-05,11.22901]
[1779866050262,41.54,75689.46,1.91,-0.09032,6e-05,11.23152]
[1779866061920,41.54,75688.75,1.91,-0.09036,6e-05,11.2351]
[1779866068029,41.54,75690.33,1.91,-0.09028,6e-05,11.22846]
[1779866073064,41.55,75691.85,1.91,-0.09018,6e-05,11.21841]
[1779866080703,41.55,75691.98,1.91,-0.09019,6e-05,11.21878]
[1779866087163,41.55,75692.32,1.91,-0.09019,6e-05,11.21949]
[1779866093801,41.56,75694.0,1.91,-0.09011,6e-05,11.21214]
[1779866099249,41.56,75694.17,1.91,-0.09012,6e-05,11.21296]
[1779866104283,41.56,75693.63,1.91,-0.09016,6e-05,11.21688]
[1779866109325,41.57,75695.3,1.91,-0.09008,6e-05,11.20954]
[1779866109408,41.57,75695.3,1.91,-0.09008,6e-05,11.20954]
[1779866115373,41.57,75683.46,1.91,-0.09077,6e-05,11.27096]
[1779866120405,41.57,75683.75,1.91,-0.09076,6e-05,11.27015]
[1779866125440,41.57,75677.1,1.91,-0.09114,6e-05,11.30465]
[1779866130475,41.57,75674.73,1.91,-0.09128,6e-05,11.31718]
[1779866135526,41.57,75673.13,1.91,-0.09135,6e-05,11.32219]
[1779866141551,41.57,75671.26,1.91,-0.09147,6e-05,11.33236]
[1779866146821,41.57,75670.55,1.91,-0.09151,6e-05,11.33634]
[1779866152883,41.57,75670.25,1.91,-0.09153,6e-05,11.33824]
[1779866153028,41.58,75670.09,1.91,-0.09155,6e-05,11.33933]
[1779866153341,41.58,75670.09,1.91,-0.09155,6e-05,11.33933]
[1779866153847,41.58,75663.45,1.91,-0.09193,6e-05,11.37341]
[1779866159681,41.58,75657.66,1.91,-0.09226,6e-05,11.40316]
[1779866164715,41.58,75657.9,1.91,-0.09225,6e-05,11.40187]
[1779866169783,41.58,75657.73,1.91,-0.09226,6e-05,11.40268]
[1779866170118,41.58,75663.73,1.91,-0.09191,6e-05,11.37189]
[1779866175792,41.58,75670.79,1.91,-0.09151,6e-05,11.33609]
[1779866178874,41.58,75670.5,1.91,-0.09153,6e-05,11.33776]
[1779866180709,41.58,75674.83,1.91,-0.09128,6e-05,11.31582]
[1779866180715,41.58,75674.83,1.91,-0.09128,6e-05,11.31582]
[1779866180827,41.58,75674.94,1.91,-0.09128,6e-05,11.31539]
[1779866185862,41.58,75680.93,1.91,-0.09094,6e-05,11.28561]
[1779866186249,41.58,75680.93,1.91,-0.09094,6e-05,11.28561]
[1779866191577,41.58,75684.01,1.91,-0.09078,6e-05,11.27097]
[1779866196939,41.58,75681.6,1.91,-0.0909,6e-05,11.28071]
[1779866202902,41.59,75681.69,1.91,-0.09091,6e-05,11.28119]
[1779866208806,41.59,75681.74,1.91,-0.09091,6e-05,11.2815]
[1779866215064,41.59,75683.25,1.91,-0.09084,6e-05,11.27494]
[1779866220100,41.59,75685.45,1.91,-0.09072,6e-05,11.26446]
[1779866225137,41.59,75686.83,1.91,-0.09065,6e-05,11.25818]
[1779866231239,41.59,75689.04,1.91,-0.09053,6e-05,11.24707]
[1779866237378,41.6,75689.74,1.91,-0.0905,6e-05,11.24517]
[1779866243189,41.6,75688.66,1.91,-0.09058,6e-05,11.25173]
[1779866249306,41.6,75688.78,1.91,-0.09058,6e-05,11.25199]
[1779866254344,41.6,75684.89,1.91,-0.09078,6e-05,11.26884]
[1779866259380,41.6,75683.66,1.91,-0.09086,6e-05,11.27557]
[1779866264414,41.6,75685.37,1.91,-0.09077,6e-05,11.26732]
[1779866269449,41.6,75685.7,1.91,-0.09075,6e-05,11.26614]
[1779866274485,41.61,75691.16,1.91,-0.09045,6e-05,11.23883]
[1779866279539,41.61,75705.09,1.91,-0.08967,6e-05,11.16917]
[1779866284573,41.61,75706.67,1.91,-0.0896,6e-05,11.16249]
[1779866289608,41.61,75707.09,1.91,-0.08959,6e-05,11.16169]
[1779866294643,41.62,75706.95,1.91,-0.08961,6e-05,11.16373]
[1779866299680,41.62,75707.45,1.91,-0.0896,6e-05,11.16253]
[1779866304714,41.62,75712.47,1.91,-0.08932,6e-05,11.13788]
[1779866309748,41.62,75715.71,1.91,-0.08914,6e-05,11.12154]
[1779866310337,41.62,75715.71,1.91,-0.08914,6e-05,11.12154]
[1779866310632,41.62,75715.71,1.91,-0.08914,6e-05,11.12154]
[1779866310839,41.62,75733.33,1.91,-0.08816,6e-05,11.03243]
[1779866311105,41.62,75733.33,1.91,-0.08816,6e-05,11.03243]
[1779866311342,41.62,75733.33,1.91,-0.08816,6e-05,11.03243]
[1779866311766,41.62,75733.33,1.91,-0.08813,6e-05,11.02875]
[1779866312404,41.62,75733.33,1.91,-0.08813,6e-05,11.02875]
[1779866312771,41.62,75732.88,1.91,-0.08816,6e-05,11.03116]
[1779866313555,41.62,75732.88,1.91,-0.08816,6e-05,11.03116]
[1779866313659,41.62,75732.88,1.91,-0.08816,6e-05,11.03116]
[1779866313701,41.62,75732.88,1.91,-0.08816,6e-05,11.03116]
[1779866313768,41.62,75732.88,1.91,-0.08816,6e-05,11.03116]
[1779866313815,41.62,75732.88,1.91,-0.08816,6e-05,11.03116]
[1779866313860,41.62,75734.41,1.91,-0.08807,6e-05,11.02358]
[1779866314094,41.62,75734.41,1.91,-0.08807,6e-05,11.02358]
[1779866314152,41.62,75734.41,1.91,-0.08807,6e-05,11.02358]
[1779866314292,41.62,75734.41,1.91,-0.08807,6e-05,11.02358]
[1779866314410,41.62,75734.41,1.91,-0.08807,6e-05,11.02358]
[1779866314786,41.62,75734.41,1.91,-0.08807,6e-05,11.02371]
[1779866316100,41.62,75734.67,1.91,-0.08806,6e-05,11.02254]
[1779866316126,41.62,75734.67,1.91,-0.08806,6e-05,11.02254]
[1779866316800,41.62,75734.51,1.91,-0.08807,6e-05,11.02347]
[1779866318135,41.62,75734.54,1.91,-0.08807,6e-05,11.02345]
[1779866318814,41.62,75734.88,1.91,-0.08805,6e-05,11.02186]
[1779866320185,41.62,75735.69,1.91,-0.08801,6e-05,11.01791]
[1779866322101,41.62,75735.37,1.91,-0.08803,6e-05,11.01977]
[1779866322847,41.62,75734.12,1.91,-0.0881,6e-05,11.02621]
[1779866323909,41.62,75720.94,1.91,-0.08884,6e-05,11.09264]
[1779866330898,41.62,75716.44,1.91,-0.08909,6e-05,11.11551]
[1779866335984,41.62,75713.7,1.91,-0.08924,6e-05,11.12939]
[1779866341976,41.62,75715.78,1.91,-0.08912,6e-05,11.1187]
[1779866347010,41.62,75715.18,1.91,-0.08916,6e-05,11.12166]
[1779866352046,41.62,75715.17,1.91,-0.08916,6e-05,11.12163]
[1779866357081,41.62,75722.23,1.91,-0.08875,6e-05,11.08501]
[1779866362117,41.62,75721.68,1.91,-0.08877,6e-05,11.08653]
[1779866368159,41.62,75717.78,1.91,-0.08897,6e-05,11.10466]
[1779866373848,41.61,75718.16,1.91,-0.08895,6e-05,11.10245]
[1779866379236,41.61,75720.29,1.91,-0.08877,6e-05,11.08537]
[1779866384271,41.61,75722.34,1.91,-0.08864,6e-05,11.07374]
[1779866389305,41.6,75722.23,1.91,-0.08864,6e-05,11.07312]
[1779866394037,41.6,75722.16,1.91,-0.08863,6e-05,11.07277]
[1779866394135,41.6,75721.94,1.91,-0.08864,6e-05,11.07342]
[1779866395731,41.6,75721.94,1.91,-0.08864,6e-05,11.07342]
[1779866396094,41.6,75721.94,1.91,-0.08864,6e-05,11.07342]
[1779866396120,41.6,75722.0,1.91,-0.08863,6e-05,11.07265]
[1779866398893,41.6,75726.24,1.91,-0.08839,6e-05,11.05097]
[1779866400185,41.6,75727.5,1.91,-0.08832,6e-05,11.04423]
[1779866400192,41.6,75727.71,1.91,-0.0883,6e-05,11.04299]
[1779866402239,41.6,75727.37,1.91,-0.08832,6e-05,11.04453]
[1779866402397,41.6,75726.93,1.91,-0.08834,6e-05,11.04658]
[1779866403329,41.6,75726.93,1.91,-0.08834,6e-05,11.04658]
[1779866403466,41.6,75729.09,1.91,-0.08822,6e-05,11.03549]
[1779866408622,41.6,75732.38,1.91,-0.08803,6e-05,11.01826]
[1779866410459,41.6,75726.23,1.91,-0.08837,6e-05,11.04907]
[1779866410464,41.6,75728.91,1.91,-0.08822,6e-05,11.03533]
[1779866415636,41.59,75728.89,1.91,-0.08821,6e-05,11.03473]
[1779866421531,41.59,75728.13,1.91,-0.08824,6e-05,11.0373]
[1779866426566,41.59,75727.96,1.91,-0.08824,6e-05,11.03722]
[1779866428946,41.59,75727.96,1.91,-0.08824,6e-05,11.03722]
[1779866428999,41.59,75732.58,1.91,-0.08798,6e-05,11.01331]
[1779866434624,41.59,75734.15,1.91,-0.08786,6e-05,11.00115]
[1779866439658,41.58,75734.42,1.91,-0.08784,6e-05,10.99893]
[1779866443310,41.58,75733.71,1.91,-0.08787,6e-05,11.00207]
[1779866443357,41.58,75733.91,1.91,-0.08786,6e-05,11.00106]
[1779866448721,41.58,75728.18,1.91,-0.08817,6e-05,11.02907]
[1779866453758,41.58,75726.05,1.91,-0.08828,6e-05,11.03887]
[1779866458792,41.58,75726.6,1.91,-0.08824,6e-05,11.03514]
[1779866463829,41.58,75727.89,1.91,-0.08816,6e-05,11.02788]
[1779866468864,41.57,75730.35,1.91,-0.08801,6e-05,11.01436]
[1779866473898,41.57,75731.41,1.91,-0.08794,6e-05,11.00812]
[1779866478934,41.57,75731.83,1.91,-0.08791,6e-05,11.00514]
[1779866483968,41.57,75729.64,1.91,-0.08802,6e-05,11.01528]
[1779866489004,41.57,75731.69,1.91,-0.0879,6e-05,11.00408]
[1779866494039,41.56,75732.03,1.91,-0.08784,6e-05,10.99804]
[1779866499075,41.56,75733.11,1.91,-0.08778,6e-05,10.99183]
[1779866505117,41.56,75731.65,1.91,-0.08785,6e-05,10.99829]
[1779866507462,41.56,75731.88,1.91,-0.08783,6e-05,10.99682]
[1779866508137,41.56,75729.82,1.91,-0.08794,6e-05,11.00708]
[1779866509070,41.56,75729.82,1.91,-0.08794,6e-05,11.00708]
[1779866509146,41.56,75720.23,1.91,-0.08848,6e-05,11.05542]
[1779866514181,41.56,75719.47,1.91,-0.08851,6e-05,11.05802]
[1779866515232,41.56,75719.47,1.91,-0.08851,6e-05,11.05802]
[1779866515237,41.56,75719.47,1.91,-0.08851,6e-05,11.05802]
[1779866515243,41.56,75719.19,1.91,-0.08852,6e-05,11.05919]
[1779866521231,41.55,75719.18,1.91,-0.0885,6e-05,11.0578]
[1779866527272,41.55,75718.77,1.91,-0.08851,6e-05,11.0584]
[1779866530774,41.55,75719.48,1.91,-0.08846,6e-05,11.05405]
[1779866531301,41.55,75719.38,1.91,-0.08847,6e-05,11.05431]
[1779866536335,41.55,75714.46,1.91,-0.08875,6e-05,11.0795]
[1779866541370,41.55,75716.01,1.91,-0.08866,6e-05,11.07186]
[1779866547156,41.55,75718.26,1.91,-0.08854,6e-05,11.06065]
[1779866553263,41.55,75719.9,1.91,-0.08843,6e-05,11.04934]
[1779866558491,41.55,75719.78,1.91,-0.08844,6e-05,11.0506]
[1779866559516,41.55,75719.78,1.91,-0.08844,6e-05,11.0506]
[1779866559552,41.55,75719.78,1.91,-0.08844,6e-05,11.0506]
[1779866559595,41.55,75720.07,1.91,-0.08842,6e-05,11.04923]
[1779866562432,41.55,75730.03,1.91,-0.08787,6e-05,10.99906]
[1779866562517,41.55,75730.03,1.91,-0.08787,6e-05,10.99923]
[1779866564095,41.55,75730.03,1.91,-0.08787,6e-05,10.99923]
[1779866564226,41.55,75730.91,1.91,-0.08782,6e-05,10.99449]
[1779866567098,41.55,75740.48,1.91,-0.08729,6e-05,10.94599]
[1779866567375,41.55,75749.47,1.91,-0.08679,6e-05,10.90064]
[1779866567553,41.55,75749.47,1.91,-0.08679,6e-05,10.90064]
[1779866572589,41.55,75760.88,1.91,-0.08617,5e-05,10.84363]
[1779866577623,41.55,75763.32,1.91,-0.08604,5e-05,10.83183]
[1779866582658,41.55,75763.42,1.91,-0.08604,5e-05,10.83179]
[1779866587694,41.55,75765.76,1.91,-0.08591,5e-05,10.82033]
[1779866592729,41.56,75772.08,1.91,-0.08557,5e-05,10.78924]
[1779866597762,41.56,75771.57,1.91,-0.08561,5e-05,10.79243]
[1779866602799,41.56,75771.87,1.91,-0.0856,5e-05,10.79167]
[1779866607833,41.56,75774.02,1.91,-0.08549,5e-05,10.78161]
[1779866612868,41.56,75778.97,1.91,-0.08519,5e-05,10.75312]
[1779866618910,41.56,75784.89,1.91,-0.08487,5e-05,10.72325]
[1779866623947,41.56,75782.27,1.91,-0.08501,5e-05,10.73617]
[1779866628980,41.56,75780.03,1.91,-0.08513,5e-05,10.74715]
[1779866634015,41.56,75775.84,1.91,-0.08535,5e-05,10.7678]
[1779866639050,41.56,75774.32,1.91,-0.08543,5e-05,10.7753]
[1779866644118,41.56,75771.73,1.91,-0.08558,5e-05,10.78914]
[1779866649120,41.56,75779.66,1.91,-0.08516,5e-05,10.75058]
[1779866654154,41.56,75778.1,1.91,-0.08526,5e-05,10.7595]
[1779866659191,41.57,75777.02,1.91,-0.08533,5e-05,10.76603]
[1779866664225,41.57,75774.97,1.91,-0.08545,5e-05,10.77734]
[1779866669260,41.57,75774.53,1.91,-0.08549,5e-05,10.78055]
[1779866674295,41.57,75771.82,1.91,-0.08562,5e-05,10.79157]
[1779866679330,41.57,75772.22,1.91,-0.08561,5e-05,10.79046]
[1779866684367,41.58,75772.12,1.91,-0.08563,5e-05,10.79185]
[1779866689399,41.58,75770.07,1.91,-0.08575,5e-05,10.80291]
[1779866696372,41.58,75769.2,1.91,-0.0858,5e-05,10.80827]
[1779866701484,41.58,75770.01,1.91,-0.08577,5e-05,10.80487]
[1779866706738,41.58,75758.14,1.91,-0.08642,5e-05,10.86475]
[1779866712560,41.58,75760.69,1.91,-0.08628,5e-05,10.85212]
[1779866717595,41.58,75763.0,1.91,-0.08616,5e-05,10.84068]
[1779866722631,41.58,75763.24,1.91,-0.08615,5e-05,10.83964]
[1779866727672,41.58,75764.6,1.91,-0.08607,5e-05,10.83296]
[1779866732703,41.58,75765.78,1.91,-0.08599,5e-05,10.82369]
[1779866737736,41.58,75765.83,1.91,-0.08599,5e-05,10.82359]
[1779866742773,41.59,75766.64,1.91,-0.08594,5e-05,10.81968]
[1779866747807,41.59,75768.02,1.91,-0.08587,5e-05,10.81294]
[1779866752842,41.59,75768.31,1.91,-0.08585,5e-05,10.81168]
[1779866757877,41.59,75772.08,1.91,-0.08565,5e-05,10.79305]
[1779866762912,41.59,75773.36,1.91,-0.08558,5e-05,10.78695]
[1779866767947,41.59,75774.18,1.91,-0.08555,5e-05,10.78335]
[1779866772984,41.59,75774.19,1.91,-0.08555,5e-05,10.78369]
[1779866779026,41.59,75774.11,1.91,-0.08556,5e-05,10.78455]
[1779866784062,41.59,75774.73,1.91,-0.08553,5e-05,10.78187]
[1779866789230,41.59,75774.49,1.91,-0.08554,5e-05,10.78309]
[1779866795139,41.59,75779.4,1.91,-0.08524,5e-05,10.75376]
[1779866800175,41.59,75779.19,1.91,-0.08524,5e-05,10.75394]
[1779866805210,41.58,75777.86,1.91,-0.0853,5e-05,10.75975]
[1779866813576,41.58,75777.02,1.91,-0.08534,5e-05,10.76326]
[1779866823336,41.58,75775.89,1.91,-0.08541,5e-05,10.76937]
[1779866825102,41.58,75776.35,1.91,-0.08538,5e-05,10.76722]
[1779866830385,41.59,75775.6,1.91,-0.08544,5e-05,10.77188]
[1779866836426,41.59,75777.0,1.91,-0.08537,5e-05,10.76587]
[1779866841469,41.59,75776.49,1.91,-0.08541,5e-05,10.76928]
[1779866846505,41.59,75776.29,1.91,-0.08541,5e-05,10.77001]
[1779866851539,41.59,75775.42,1.91,-0.08543,5e-05,10.77033]
[1779866857506,41.59,75774.8,1.91,-0.08547,5e-05,10.77391]
[1779866862616,41.59,75773.69,1.91,-0.08553,5e-05,10.77887]
[1779866868658,41.59,75773.95,1.91,-0.0855,5e-05,10.77685]
[1779866873810,41.59,75773.19,1.91,-0.08554,5e-05,10.78018]
[1779866874295,41.59,75773.19,1.91,-0.08554,5e-05,10.78018]
[1779866879735,41.58,75773.93,1.91,-0.08549,5e-05,10.77564]
[1779866884548,41.58,75773.48,1.91,-0.08551,5e-05,10.77753]
[1779866889805,41.58,75772.11,1.91,-0.08558,5e-05,10.78343]
[1779866894796,41.58,75775.67,1.91,-0.08538,5e-05,10.76511]
[1779866899877,41.58,75776.43,1.91,-0.08533,5e-05,10.76072]
[1779866905047,41.58,75776.13,1.91,-0.08534,5e-05,10.76188]
[1779866907099,41.58,75775.62,1.91,-0.08537,5e-05,10.76425]
[1779866912969,41.58,75775.03,1.91,-0.08537,5e-05,10.7631]
[1779866918002,41.58,75774.44,1.91,-0.0854,5e-05,10.76564]
[1779866924046,41.57,75774.27,1.91,-0.0854,5e-05,10.76598]
[1779866929080,41.57,75774.06,1.91,-0.08541,5e-05,10.76663]
[1779866934115,41.57,75774.43,1.91,-0.08538,5e-05,10.76439]
[1779866939151,41.57,75774.54,1.91,-0.08537,5e-05,10.76347]
[1779866944605,41.57,75774.26,1.91,-0.08539,5e-05,10.76451]
[1779866951234,41.57,75774.03,1.91,-0.08539,5e-05,10.76511]
[1779866957818,41.57,75773.9,1.91,-0.0854,5e-05,10.76548]
[1779866964326,41.57,75773.59,1.91,-0.08541,5e-05,10.76637]
[1779866969361,41.57,75773.47,1.91,-0.08541,5e-05,10.76659]
[1779866974395,41.57,75773.28,1.91,-0.08539,5e-05,10.76368]
[1779866979430,41.57,75773.23,1.91,-0.08539,5e-05,10.76357]
[1779866984466,41.57,75773.39,1.91,-0.08538,5e-05,10.76244]
[1779866989501,41.56,75772.62,1.91,-0.08542,5e-05,10.76598]
[1779866994539,41.56,75774.68,1.91,-0.0853,5e-05,10.75541]
[1779866999342,41.56,75775.4,1.91,-0.08526,5e-05,10.75165]
[1779867004607,41.56,75783.88,1.91,-0.0848,5e-05,10.70925]
[1779867005490,41.56,75783.88,1.91,-0.0848,5e-05,10.70925]
[1779867005795,41.56,75783.88,1.91,-0.0848,5e-05,10.70925]
[1779867006210,41.56,75786.21,1.91,-0.08467,5e-05,10.69766]
[1779867006421,41.56,75786.21,1.91,-0.08467,5e-05,10.69766]
[1779867007564,41.56,75789.39,1.91,-0.0845,5e-05,10.68185]
[1779867007576,41.56,75789.39,1.91,-0.0845,5e-05,10.68185]
[1779867007647,41.56,75792.27,1.91,-0.08435,5e-05,10.66759]
[1779867012663,41.56,75790.4,1.91,-0.08445,5e-05,10.67744]
[1779867017698,41.57,75789.68,1.91,-0.0845,5e-05,10.68155]
[1779867022733,41.57,75786.16,1.91,-0.08469,5e-05,10.6996]
[1779867027770,41.57,75779.43,1.91,-0.08506,5e-05,10.73359]
[1779867032791,41.57,75778.19,1.91,-0.08513,5e-05,10.73995]
[1779867032863,41.57,75777.79,1.91,-0.08513,5e-05,10.73855]
[1779867033065,41.57,75777.79,1.91,-0.08513,5e-05,10.73855]
[1779867034253,41.57,75777.16,1.91,-0.08517,5e-05,10.74175]
[1779867034845,41.57,75777.24,1.91,-0.08516,5e-05,10.7414]
[1779867036155,41.57,75777.24,1.91,-0.08516,5e-05,10.7414]
[1779867036322,41.57,75777.24,1.91,-0.08516,5e-05,10.7414]
[1779867041893,41.57,75777.31,1.91,-0.08516,5e-05,10.74138]
[1779867048849,41.57,75773.07,1.91,-0.08541,5e-05,10.76461]
[1779867054571,41.58,75773.16,1.91,-0.08542,5e-05,10.765]
[1779867054833,41.58,75773.16,1.91,-0.08542,5e-05,10.765]
[1779867060293,41.58,75772.72,1.91,-0.08546,5e-05,10.76911]
[1779867065103,41.58,75760.88,1.91,-0.08612,5e-05,10.82961]
[1779867071101,41.58,75763.55,1.91,-0.08599,5e-05,10.81744]
[1779867075361,41.59,75764.3,1.91,-0.08595,5e-05,10.81391]
[1779867088217,41.58,75767.25,1.91,-0.08577,5e-05,10.7976]
[1779867093784,41.58,75769.13,1.91,-0.08564,5e-05,10.78425]
[1779867093891,41.58,75769.13,1.91,-0.08564,5e-05,10.78425]
[1779867099296,41.58,75770.41,1.91,-0.08556,5e-05,10.77709]
[1779867106345,41.58,75771.23,1.91,-0.08551,5e-05,10.77212]
[1779867111553,41.58,75771.62,1.91,-0.08548,5e-05,10.76972]
[1779867111817,41.58,75771.62,1.91,-0.08548,5e-05,10.76972]
[1779867111914,41.58,75778.49,1.91,-0.08511,5e-05,10.73526]
[1779867112922,41.58,75795.52,1.91,-0.08419,5e-05,10.65027]
[1779867114778,41.58,75795.52,1.91,-0.08419,5e-05,10.65027]
[1779867114843,41.58,75795.52,1.91,-0.08419,5e-05,10.65027]
[1779867114930,41.58,75792.23,1.91,-0.08437,5e-05,10.6668]
[1779867120825,41.58,75790.69,1.91,-0.08445,5e-05,10.67476]
[1779867124475,41.58,75775.41,1.91,-0.08529,5e-05,10.75177]
[1779867129509,41.58,75776.47,1.91,-0.08524,5e-05,10.74769]
[1779867134544,41.58,75785.48,1.91,-0.08477,5e-05,10.70432]
[1779867139579,41.59,75783.91,1.91,-0.08487,5e-05,10.71377]
[1779867144615,41.59,75783.0,1.91,-0.08494,5e-05,10.71989]
[1779867152845,41.59,75783.73,1.91,-0.08492,5e-05,10.7178]
[1779867158712,41.6,75781.81,1.91,-0.08503,5e-05,10.72663]
[1779867163748,41.6,75772.09,1.91,-0.08557,5e-05,10.77646]
[1779867168782,41.61,75768.1,1.91,-0.0858,5e-05,10.7974]
[1779867173818,41.61,75768.85,1.91,-0.08576,5e-05,10.79453]
[1779867178852,41.61,75768.29,1.91,-0.0858,5e-05,10.79814]
[1779867183889,41.61,75765.83,1.91,-0.08595,5e-05,10.81119]
[1779867188923,41.61,75766.6,1.91,-0.08591,5e-05,10.80796]
[1779867193958,41.61,75767.27,1.91,-0.08587,5e-05,10.80433]
[1779867200000,41.61,75769.03,1.91,-0.08576,5e-05,10.79454]
[1779867205035,41.61,75769.68,1.91,-0.08572,5e-05,10.79049]
[1779867210076,41.61,75770.48,1.91,-0.08567,5e-05,10.78566]
[1779867215107,41.6,75770.81,1.91,-0.08562,5e-05,10.77967]
[1779867220140,41.6,75767.02,1.91,-0.08582,5e-05,10.79837]
[1779867225276,41.6,75767.73,1.91,-0.08579,5e-05,10.79517]
[1779867231217,41.61,75769.12,1.91,-0.08572,5e-05,10.78882]
[1779867237260,41.61,75769.95,1.91,-0.08568,5e-05,10.78517]
[1779867242294,41.61,75770.41,1.91,-0.08566,5e-05,10.78328]
[1779867247331,41.61,75773.29,1.91,-0.0855,5e-05,10.76937]
[1779867252366,41.61,75772.7,1.91,-0.08554,5e-05,10.77282]
[1779867254004,41.61,75772.7,1.91,-0.08554,5e-05,10.77282]
[1779867259416,41.61,75773.96,1.91,-0.08548,5e-05,10.76723]
[1779867261641,41.61,75774.12,1.91,-0.08547,5e-05,10.76653]
[1779867261721,41.61,75774.12,1.91,-0.08547,5e-05,10.76653]
[1779867261814,41.61,75774.12,1.91,-0.08547,5e-05,10.76653]
[1779867261870,41.61,75774.12,1.91,-0.08547,5e-05,10.76653]
[1779867261956,41.61,75774.12,1.91,-0.08547,5e-05,10.76653]
[1779867262046,41.61,75775.25,1.91,-0.08541,5e-05,10.7611]
[1779867262880,41.61,75825.18,1.91,-0.08273,5e-05,10.5129]
[1779867263119,41.61,75825.18,1.91,-0.08273,5e-05,10.5129]
[1779867263450,41.61,75825.18,1.91,-0.08273,5e-05,10.51302]
[1779867264513,41.61,75825.18,1.91,-0.08273,5e-05,10.51302]
[1779867264560,41.61,75846.26,1.91,-0.08162,5e-05,10.40959]
[1779867265305,41.61,75846.26,1.91,-0.08162,5e-05,10.40959]
[1779867268034,41.61,75846.18,1.91,-0.08163,5e-05,10.41032]
[1779867268076,41.61,75846.18,1.91,-0.08163,5e-05,10.41032]
[1779867268098,41.61,75846.74,1.91,-0.0816,5e-05,10.40762]
[1779867272167,41.61,75848.32,1.91,-0.08149,5e-05,10.39647]
[1779867278140,41.61,75851.68,1.91,-0.08132,5e-05,10.38021]
[1779867278290,41.61,75851.68,1.91,-0.08132,5e-05,10.38021]
[1779867278308,41.61,75851.68,1.91,-0.08132,5e-05,10.38021]
[1779867278553,41.61,75852.55,1.91,-0.08127,5e-05,10.37599]
[1779867283590,41.61,75847.36,1.91,-0.08155,5e-05,10.40163]
[1779867288630,41.62,75847.18,1.91,-0.08156,5e-05,10.40264]
[1779867293665,41.62,75850.3,1.91,-0.0814,5e-05,10.38749]
[1779867298700,41.62,75849.21,1.91,-0.08146,5e-05,10.39312]
[1779867303906,41.62,75855.66,1.91,-0.08112,5e-05,10.36174]
[1779867309778,41.62,75857.03,1.91,-0.08106,5e-05,10.35581]
[1779867313579,41.62,75855.98,1.91,-0.08112,5e-05,10.36131]
[1779867313587,41.62,75855.98,1.91,-0.08112,5e-05,10.36131]
[1779867313615,41.62,75855.98,1.91,-0.08112,5e-05,10.36131]
[1779867313805,41.62,75856.08,1.91,-0.08111,5e-05,10.36094]
[1779867315616,41.62,75855.89,1.91,-0.08112,5e-05,10.36166]
[1779867315628,41.62,75855.89,1.91,-0.08112,5e-05,10.36145]
[1779867320769,41.62,75855.11,1.91,-0.08115,5e-05,10.36424]
[1779867325889,41.61,75854.46,1.91,-0.08117,5e-05,10.36642]
[1779867330924,41.61,75853.9,1.91,-0.08119,5e-05,10.36816]
[1779867335960,41.61,75853.28,1.91,-0.08119,5e-05,10.36676]
[1779867344018,41.61,75853.26,1.91,-0.08117,5e-05,10.36532]
[1779867349052,41.6,75852.67,1.91,-0.0812,5e-05,10.36728]
[1779867353691,41.6,75852.56,1.91,-0.08119,5e-05,10.36707]
[1779867353731,41.6,75852.56,1.91,-0.08119,5e-05,10.36707]
[1779867354088,41.6,75852.5,1.91,-0.08119,5e-05,10.36718]
[1779867355426,41.6,75857.22,1.91,-0.08095,5e-05,10.34382]
[1779867356609,41.6,75858.69,1.91,-0.08087,5e-05,10.33646]
[1779867361119,41.6,75856.67,1.91,-0.08097,5e-05,10.34579]
[1779867361186,41.6,75855.51,1.91,-0.08103,5e-05,10.35133]
[1779867367179,41.6,75854.31,1.91,-0.08108,5e-05,10.35619]
[1779867372214,41.6,75852.84,1.91,-0.08115,5e-05,10.36264]
[1779867377249,41.59,75853.07,1.91,-0.08113,5e-05,10.36062]
[1779867382283,41.59,75855.09,1.91,-0.08101,5e-05,10.34985]
[1779867387318,41.59,75857.67,1.91,-0.08087,5e-05,10.3364]
[1779867392356,41.59,75856.75,1.91,-0.08088,5e-05,10.33671]
[1779867397391,41.59,75856.03,1.91,-0.08092,5e-05,10.33956]
[1779867402429,41.59,75855.5,1.91,-0.08094,5e-05,10.34149]
[1779867407465,41.59,75855.62,1.91,-0.08092,5e-05,10.34027]
[1779867412501,41.58,75855.66,1.91,-0.08091,5e-05,10.33948]
[1779867417536,41.58,75855.08,1.91,-0.08094,5e-05,10.34175]
[1779867422571,41.58,75854.33,1.91,-0.08097,5e-05,10.34487]
[1779867430627,41.58,75853.79,1.91,-0.08099,5e-05,10.3466]
[1779867435662,41.58,75856.46,1.91,-0.08085,5e-05,10.33295]
[1779867440697,41.58,75858.32,1.91,-0.08075,5e-05,10.32345]
[1779867445732,41.58,75859.81,1.91,-0.08066,5e-05,10.31583]
[1779867450768,41.58,75859.5,1.91,-0.08068,5e-05,10.31716]
[1779867455802,41.58,75857.8,1.91,-0.08074,5e-05,10.32187]
[1779867460838,41.58,75851.57,1.91,-0.08107,5e-05,10.35223]
[1779867464833,41.58,75846.95,1.91,-0.0813,5e-05,10.37461]
[1779867465178,41.58,75846.95,1.91,-0.0813,5e-05,10.37461]
[1779867465200,41.58,75856.33,1.91,-0.08081,5e-05,10.32842]
[1779867465508,41.58,75856.33,1.91,-0.08081,5e-05,10.32842]
[1779867465559,41.58,75856.33,1.91,-0.08081,5e-05,10.32842]
[1779867465564,41.58,75856.33,1.91,-0.08081,5e-05,10.32842]
[1779867465607,41.58,75856.33,1.91,-0.08081,5e-05,10.32842]
[1779867465638,41.58,75856.33,1.91,-0.08081,5e-05,10.32842]
[1779867465695,41.58,75856.33,1.91,-0.08081,5e-05,10.32842]
[1779867465873,41.58,75856.33,1.91,-0.08081,5e-05,10.32838]
[1779867471383,41.57,75851.8,1.91,-0.08105,5e-05,10.35043]
[1779867471915,41.57,75852.02,1.91,-0.08103,5e-05,10.34912]
[1779867477956,41.57,75851.59,1.91,-0.08105,5e-05,10.35077]
[1779867482992,41.57,75846.37,1.91,-0.08132,5e-05,10.37632]
[1779867487813,41.57,75844.07,1.91,-0.08145,5e-05,10.38839]
[1779867487821,41.57,75844.07,1.91,-0.08145,5e-05,10.38839]
[1779867487836,41.57,75844.07,1.91,-0.08145,5e-05,10.38839]
[1779867487853,41.57,75844.07,1.91,-0.08145,5e-05,10.38839]
[1779867488027,41.57,75844.26,1.91,-0.08144,5e-05,10.38764]
[1779867489851,41.57,75844.26,1.91,-0.08144,5e-05,10.38764]
[1779867490041,41.58,75844.74,1.91,-0.08142,5e-05,10.38565]
[1779867495076,41.58,75835.8,1.91,-0.0819,5e-05,10.43037]
[1779867500112,41.58,75838.62,1.91,-0.08176,5e-05,10.41696]
[1779867505146,41.58,75840.04,1.91,-0.08169,5e-05,10.41038]
[1779867510181,41.58,75835.88,1.91,-0.08193,5e-05,10.43294]
[1779867515219,41.59,75838.59,1.91,-0.08178,5e-05,10.41802]
[1779867520254,41.59,75833.93,1.91,-0.08205,5e-05,10.44285]
[1779867525292,41.6,75832.41,1.91,-0.08214,5e-05,10.45206]
[1779867530323,41.6,75829.61,1.91,-0.08231,5e-05,10.46757]
[1779867536365,41.6,75827.88,1.91,-0.08242,5e-05,10.47804]
[1779867541398,41.61,75829.78,1.91,-0.08234,5e-05,10.4703]
[1779867544273,41.61,75814.08,1.91,-0.08318,5e-05,10.54874]
[1779867549457,41.61,75812.72,1.91,-0.08327,5e-05,10.55656]
[1779867554491,41.61,75810.49,1.91,-0.0834,5e-05,10.56871]
[1779867559593,41.61,75805.36,1.91,-0.08368,5e-05,10.59498]
[1779867560188,41.61,75805.36,1.91,-0.08368,5e-05,10.59498]
[1779867560238,41.62,75802.01,1.91,-0.08386,5e-05,10.61197]
[1779867565357,41.62,75801.91,1.91,-0.08387,5e-05,10.61295]
[1779867570607,41.62,75788.63,1.91,-0.0846,5e-05,10.67958]
[1779867575641,41.62,75789.32,1.91,-0.08454,5e-05,10.67294]
[1779867580677,41.62,75790.55,1.91,-0.08448,5e-05,10.66723]
[1779867585712,41.62,75789.61,1.91,-0.08453,5e-05,10.67243]
[1779867591369,41.62,75789.24,1.91,-0.08456,5e-05,10.6747]
[1779867600836,41.62,75789.33,1.91,-0.08457,5e-05,10.67555]
[1779867602902,41.62,75789.14,1.91,-0.08458,5e-05,10.67662]
[1779867602932,41.62,75789.14,1.91,-0.08458,5e-05,10.67662]
[1779867608910,41.62,75779.88,1.91,-0.08508,5e-05,10.72329]
[1779867613949,41.63,75780.04,1.91,-0.08508,5e-05,10.72263]
[1779867619326,41.63,75780.25,1.91,-0.08507,5e-05,10.72171]
[1779867625029,41.63,75781.45,1.91,-0.085,5e-05,10.71591]
[1779867630060,41.63,75781.37,1.91,-0.08501,5e-05,10.71641]
[1779867635095,41.63,75784.61,1.91,-0.08481,5e-05,10.69691]
[1779867640131,41.63,75784.77,1.91,-0.08481,5e-05,10.69638]
[1779867645165,41.63,75786.49,1.91,-0.08472,5e-05,10.68814]
[1779867651207,41.63,75789.0,1.91,-0.08459,5e-05,10.67621]
[1779867656242,41.63,75787.7,1.91,-0.08466,5e-05,10.68316]
[1779867661277,41.63,75787.77,1.91,-0.08466,5e-05,10.68331]
[1779867666313,41.63,75791.42,1.91,-0.08447,5e-05,10.66565]
[1779867672356,41.63,75796.61,1.91,-0.0842,5e-05,10.64064]
[1779867678173,41.63,75799.59,1.91,-0.08404,5e-05,10.62639]
[1779867683432,41.64,75793.94,1.91,-0.08436,5e-05,10.65537]
[1779867688466,41.64,75791.03,1.91,-0.08452,5e-05,10.67019]
[1779867693501,41.64,75791.0,1.91,-0.0845,5e-05,10.66709]
[1779867698538,41.64,75790.82,1.91,-0.08451,5e-05,10.66824]
[1779867703575,41.64,75790.78,1.91,-0.08452,5e-05,10.66866]
[1779867706612,41.64,75778.12,1.91,-0.0852,5e-05,10.73185]
[1779867711629,41.64,75773.76,1.91,-0.08545,5e-05,10.75489]
[1779867716664,41.64,75774.04,1.91,-0.08545,5e-05,10.75466]
[1779867721699,41.65,75775.88,1.91,-0.08536,5e-05,10.74663]
[1779867727740,41.65,75779.16,1.91,-0.0852,5e-05,10.7319]
[1779867732777,41.65,75778.06,1.91,-0.08527,5e-05,10.73815]
[1779867738108,41.65,75782.73,1.91,-0.08502,5e-05,10.71474]
[1779867743854,41.65,75786.52,1.91,-0.08481,5e-05,10.69588]
[1779867749267,41.65,75788.39,1.91,-0.08471,5e-05,10.68664]
[1779867754934,41.65,75789.26,1.91,-0.08464,5e-05,10.67902]
[1779867759969,41.65,75788.75,1.91,-0.08467,5e-05,10.68173]
[1779867769033,41.65,75788.26,1.91,-0.0847,5e-05,10.68443]
[1779867775074,41.65,75787.19,1.91,-0.08476,5e-05,10.68986]
[1779867780116,41.65,75786.97,1.91,-0.08477,5e-05,10.69104]
[1779867785163,41.65,75787.29,1.91,-0.08476,5e-05,10.68954]
[1779867790199,41.65,75786.98,1.91,-0.08477,5e-05,10.69125]
[1779867797247,41.65,75786.43,1.91,-0.08481,5e-05,10.69425]
[1779867804296,41.66,75785.7,1.91,-0.08485,5e-05,10.69818]
[1779867809331,41.66,75784.55,1.91,-0.08491,5e-05,10.70414]
[1779867818394,41.66,75785.09,1.91,-0.08487,5e-05,10.69843]
[1779867824435,41.66,75785.55,1.91,-0.08484,5e-05,10.69652]
[1779867830479,41.66,75785.09,1.91,-0.08487,5e-05,10.69921]
[1779867836520,41.66,75784.29,1.91,-0.08492,5e-05,10.70355]
[1779867841556,41.66,75784.47,1.91,-0.08491,5e-05,10.70298]
[1779867846591,41.66,75772.3,1.91,-0.08558,5e-05,10.76432]
[1779867851806,41.66,75768.44,1.91,-0.08581,5e-05,10.78465]
[1779867857670,41.67,75769.17,1.91,-0.08578,5e-05,10.78272]
[1779867862703,41.67,75769.42,1.91,-0.08578,5e-05,10.78267]
[1779867867741,41.67,75777.18,1.91,-0.08537,5e-05,10.74527]
[1779867873121,41.67,75777.72,1.91,-0.08532,5e-05,10.739]
[1779867881837,41.67,75777.6,1.91,-0.08532,5e-05,10.73946]
[1779867886872,41.67,75774.68,1.91,-0.08548,5e-05,10.75384]
[1779867891907,41.67,75773.88,1.91,-0.08552,5e-05,10.7576]
[1779867896942,41.67,75775.36,1.91,-0.08544,5e-05,10.74999]
[1779867901977,41.67,75780.07,1.91,-0.08518,5e-05,10.72641]
[1779867907013,41.67,75780.98,1.91,-0.08513,5e-05,10.72184]
[1779867912053,41.67,75782.22,1.91,-0.08507,5e-05,10.71563]
[1779867918096,41.67,75782.11,1.91,-0.08507,5e-05,10.71612]
[1779867925046,41.67,75783.41,1.91,-0.085,5e-05,10.70956]
[1779867930180,41.67,75783.39,1.91,-0.085,5e-05,10.70958]
[1779867940249,41.67,75783.9,1.91,-0.08495,5e-05,10.7034]
[1779867944697,41.67,75783.9,1.91,-0.08495,5e-05,10.7034]
[1779867945067,41.67,75784.61,1.91,-0.08491,5e-05,10.69982]
[1779867949311,41.67,75784.61,1.91,-0.08491,5e-05,10.69978]
[1779867951515,41.67,75798.47,1.91,-0.08416,5e-05,10.63084]
[1779867956574,41.67,75802.92,1.91,-0.08392,5e-05,10.60917]
[1779867962402,41.67,75809.07,1.91,-0.0836,5e-05,10.57965]
[1779867967446,41.67,75812.57,1.91,-0.08342,5e-05,10.56313]
[1779867968359,41.67,75812.57,1.91,-0.08342,5e-05,10.56313]
[1779867968413,41.67,75812.57,1.91,-0.08342,5e-05,10.56313]
[1779867968422,41.67,75812.57,1.91,-0.08342,5e-05,10.56313]
[1779867968454,41.67,75812.41,1.91,-0.08343,5e-05,10.56408]
[1779867975502,41.68,75816.43,1.91,-0.08323,5e-05,10.54548]
[1779867985480,41.68,75815.46,1.91,-0.0833,5e-05,10.55196]
[1779867992621,41.68,75816.32,1.91,-0.08324,5e-05,10.54534]
[1779867998664,41.69,75816.3,1.91,-0.08326,5e-05,10.5464]
[1779868003699,41.69,75815.3,1.91,-0.08332,5e-05,10.55192]
[1779868008734,41.69,75816.64,1.91,-0.08325,5e-05,10.54603]
[1779868013769,41.69,75818.68,1.91,-0.08315,5e-05,10.53675]
[1779868018804,41.69,75818.7,1.91,-0.08316,5e-05,10.53751]
[1779868023838,41.69,75823.07,1.91,-0.08292,5e-05,10.51508]
[1779868028873,41.69,75829.33,1.91,-0.08258,5e-05,10.48358]
[1779868033909,41.69,75834.84,1.91,-0.08228,5e-05,10.45601]
[1779868038944,41.69,75836.35,1.91,-0.0822,5e-05,10.44827]
[1779868043979,41.69,75834.94,1.91,-0.08227,5e-05,10.45488]
[1779868050024,41.69,75834.12,1.91,-0.08231,5e-05,10.45854]
[1779868055059,41.68,75833.34,1.91,-0.08232,5e-05,10.45863]
[1779868060094,41.68,75832.87,1.91,-0.08235,5e-05,10.4607]
[1779868065292,41.68,75826.02,1.91,-0.08271,5e-05,10.49423]
[1779868071171,41.68,75825.63,1.91,-0.08272,5e-05,10.49546]
[1779868077213,41.68,75825.66,1.91,-0.08271,5e-05,10.49472]
[1779868082248,41.68,75827.67,1.91,-0.0826,5e-05,10.48431]
[1779868087288,41.68,75827.98,1.91,-0.08258,5e-05,10.48239]
[1779868092322,41.68,75833.78,1.91,-0.08227,5e-05,10.4536]
[1779868097360,41.68,75818.61,1.91,-0.08307,5e-05,10.52803]
[1779868103893,41.68,75818.17,1.91,-0.08309,5e-05,10.52975]
[1779868113843,41.67,75815.1,1.91,-0.08321,5e-05,10.53967]
[1779868119516,41.67,75812.85,1.91,-0.08332,5e-05,10.5499]
[1779868124549,41.67,75811.07,1.91,-0.08341,5e-05,10.55806]
[1779868129587,41.67,75808.88,1.91,-0.08352,5e-05,10.5682]
[1779868134622,41.67,75807.78,1.91,-0.08357,5e-05,10.57293]
[1779868138844,41.67,75792.6,1.91,-0.08438,5e-05,10.64768]
[1779868144692,41.67,75786.17,1.91,-0.08473,5e-05,10.68003]
[1779868149727,41.67,75784.8,1.91,-0.08481,5e-05,10.68709]
[1779868155769,41.67,75783.9,1.91,-0.08486,5e-05,10.69185]
[1779868159858,41.67,75782.28,1.91,-0.08495,5e-05,10.70006]
[1779868160002,41.67,75784.89,1.91,-0.08481,5e-05,10.6871]
[1779868165843,41.67,75783.05,1.91,-0.08492,5e-05,10.69676]
[1779868170878,41.67,75780.9,1.91,-0.08504,5e-05,10.70784]
[1779868175914,41.67,75787.11,1.91,-0.08468,5e-05,10.67383]
[1779868180947,41.67,75792.29,1.91,-0.08441,5e-05,10.64882]
[1779868185983,41.67,75797.44,1.91,-0.08414,5e-05,10.62406]
[1779868191017,41.68,75799.61,1.91,-0.08403,5e-05,10.61408]
[1779868196057,41.68,75800.8,1.91,-0.08398,5e-05,10.60894]
[1779868202100,41.68,75802.41,1.91,-0.0839,5e-05,10.60184]
[1779868207135,41.68,75803.85,1.91,-0.08383,5e-05,10.59541]
[1779868211368,41.68,75804.3,1.91,-0.08381,5e-05,10.59345]
[1779868211382,41.68,75804.3,1.91,-0.08381,5e-05,10.59345]
[1779868211470,41.68,75805.33,1.91,-0.08375,5e-05,10.58862]
[1779868217204,41.68,75806.18,1.91,-0.08372,5e-05,10.5852]
[1779868224255,41.69,75806.21,1.91,-0.08372,5e-05,10.58594]
[1779868230298,41.69,75804.46,1.91,-0.08383,5e-05,10.59528]
[1779868233923,41.69,75788.95,1.91,-0.08464,5e-05,10.66907]
[1779868239362,41.69,75787.86,1.91,-0.0847,5e-05,10.67461]
[1779868244397,41.69,75786.09,1.91,-0.0848,5e-05,10.68351]
[1779868249431,41.69,75792.57,1.91,-0.08445,5e-05,10.65143]
[1779868254466,41.69,75792.63,1.91,-0.08445,5e-05,10.65152]
[1779868259503,41.69,75797.2,1.91,-0.08421,5e-05,10.62924]
[1779868264537,41.69,75805.31,1.91,-0.08378,5e-05,10.58961]
[1779868269572,41.69,75806.73,1.91,-0.08371,5e-05,10.58348]
[1779868274607,41.69,75809.11,1.91,-0.08359,5e-05,10.57247]
[1779868279644,41.7,75810.13,1.91,-0.08355,5e-05,10.56822]
[1779868284678,41.69,75812.4,1.91,-0.08341,5e-05,10.55611]
[1779868289713,41.69,75815.04,1.91,-0.08327,5e-05,10.54226]
[1779868294751,41.69,75821.52,1.91,-0.08289,5e-05,10.50618]
[1779868299791,41.69,75822.07,1.91,-0.08286,5e-05,10.50306]
[1779868304825,41.69,75822.09,1.91,-0.08285,5e-05,10.50258]
[1779868309861,41.69,75828.16,1.91,-0.08253,5e-05,10.47235]
[1779868316171,41.69,75828.07,1.91,-0.08253,5e-05,10.47261]
[1779868321842,41.69,75830.61,1.91,-0.08239,5e-05,10.45974]
[1779868331011,41.69,75834.58,1.91,-0.08218,5e-05,10.43981]
[1779868336045,41.69,75832.41,1.91,-0.08229,5e-05,10.45034]
[1779868341079,41.69,75832.95,1.91,-0.08226,5e-05,10.44743]
[1779868346117,41.69,75835.07,1.91,-0.08214,5e-05,10.43679]
[1779868351151,41.69,75835.51,1.91,-0.0821,5e-05,10.43099]
[1779868356185,41.69,75835.69,1.91,-0.08208,5e-05,10.42994]
[1779868361221,41.69,75839.38,1.91,-0.08189,5e-05,10.41174]
[1779868368159,41.69,75839.13,1.91,-0.0819,5e-05,10.413]
[1779868373758,41.69,75838.63,1.91,-0.08193,5e-05,10.41549]
[1779868379348,41.69,75838.62,1.91,-0.08193,5e-05,10.41561]
[1779868385391,41.69,75838.23,1.91,-0.08195,5e-05,10.4176]
[1779868391436,41.69,75838.82,1.91,-0.08192,5e-05,10.41481]
[1779868397960,41.69,75838.7,1.91,-0.08193,5e-05,10.41546]
[1779868403795,41.69,75831.89,1.91,-0.08229,5e-05,10.44885]
[1779868409186,41.69,75838.17,1.91,-0.08196,5e-05,10.41792]
[1779868415274,41.69,75841.11,1.91,-0.08178,5e-05,10.40009]
[1779868419845,41.69,75842.48,1.91,-0.08171,5e-05,10.3936]
[1779868419907,41.69,75842.06,1.91,-0.08173,5e-05,10.39579]
[1779868423314,41.69,75850.69,1.91,-0.08128,5e-05,10.35362]
[1779868423714,41.69,75850.69,1.91,-0.08128,5e-05,10.35362]
[1779868423807,41.69,75851.23,1.91,-0.08125,5e-05,10.35124]
[1779868427804,41.69,75851.23,1.91,-0.08125,5e-05,10.35124]
[1779868427851,41.69,75853.11,1.91,-0.08116,5e-05,10.34257]
[1779868433347,41.69,75854.19,1.91,-0.08111,5e-05,10.33795]
[1779868433967,41.69,75854.19,1.91,-0.08111,5e-05,10.33795]
[1779868433977,41.69,75863.46,1.91,-0.08063,5e-05,10.29272]
[1779868440096,41.69,75866.11,1.91,-0.08049,5e-05,10.27925]
[1779868440102,41.69,75866.11,1.91,-0.08049,5e-05,10.27925]
[1779868440124,41.69,75866.3,1.91,-0.08047,5e-05,10.27824]
[1779868442148,41.69,75866.3,1.91,-0.08047,5e-05,10.27816]
[1779868442249,41.69,75864.49,1.91,-0.08057,5e-05,10.28692]
[1779868447831,41.69,75861.6,1.91,-0.08073,5e-05,10.30191]
[1779868452389,41.69,75862.75,1.91,-0.08067,5e-05,10.29638]
[1779868452394,41.69,75862.75,1.91,-0.08067,5e-05,10.29638]
[1779868452866,41.69,75862.75,1.91,-0.08067,5e-05,10.29625]
[1779868456489,41.69,75863.26,1.91,-0.08064,5e-05,10.29355]
[1779868456894,41.69,75863.23,1.91,-0.08064,5e-05,10.29363]
[1779868461928,41.69,75863.12,1.91,-0.08064,5e-05,10.29383]
[1779868467023,41.69,75861.29,1.91,-0.08073,5e-05,10.3025]
[1779868468784,41.69,75858.92,1.91,-0.08086,5e-05,10.31394]
[1779868468794,41.69,75858.92,1.91,-0.08086,5e-05,10.31394]
[1779868468980,41.69,75851.01,1.91,-0.08127,5e-05,10.35288]
[1779868474266,41.69,75849.12,1.91,-0.08135,5e-05,10.35931]
[1779868474273,41.69,75849.58,1.91,-0.08133,5e-05,10.35721]
[1779868475636,41.69,75849.58,1.91,-0.08133,5e-05,10.35736]
[1779868481063,41.69,75851.44,1.91,-0.08124,5e-05,10.34906]
[1779868487105,41.69,75852.71,1.91,-0.08119,5e-05,10.34361]
[1779868492139,41.7,75854.43,1.91,-0.0811,5e-05,10.3358]
[1779868497176,41.7,75855.55,1.91,-0.08105,5e-05,10.33089]
[1779868502209,41.7,75856.32,1.91,-0.08101,5e-05,10.32769]
[1779868507245,41.7,75858.03,1.91,-0.08093,5e-05,10.31988]
[1779868512280,41.7,75860.17,1.91,-0.08083,5e-05,10.31]
[1779868516016,41.7,75860.4,1.91,-0.08082,5e-05,10.30925]
[1779868516070,41.7,75860.4,1.91,-0.08082,5e-05,10.30925]
[1779868516308,41.7,75861.25,1.91,-0.08077,5e-05,10.30522]
[1779868518011,41.7,75862.87,1.91,-0.08069,5e-05,10.2971]
[1779868518384,41.7,75867.08,1.91,-0.08047,5e-05,10.27635]
[1779868522843,41.7,75867.45,1.91,-0.08044,5e-05,10.27396]
[1779868523357,41.7,75867.45,1.91,-0.08044,5e-05,10.27382]
[1779868528392,41.7,75869.46,1.91,-0.08033,5e-05,10.26341]
[1779868533428,41.7,75869.18,1.91,-0.08031,5e-05,10.26072]
[1779868539356,41.7,75865.06,1.91,-0.08052,5e-05,10.28017]
[1779868545511,41.69,75863.83,1.91,-0.08058,5e-05,10.28532]
[1779868550545,41.69,75862.41,1.91,-0.08064,5e-05,10.29149]
[1779868555581,41.69,75862.27,1.91,-0.08064,5e-05,10.29138]
[1779868562785,41.69,75862.18,1.91,-0.08064,5e-05,10.29104]
[1779868569058,41.69,75861.69,1.91,-0.08065,5e-05,10.29236]
[1779868574718,41.68,75864.46,1.91,-0.0805,5e-05,10.27787]
[1779868579753,41.68,75864.1,1.91,-0.08051,5e-05,10.27907]
[1779868584788,41.68,75866.1,1.91,-0.0804,5e-05,10.26876]
[1779868589824,41.68,75866.21,1.91,-0.08039,5e-05,10.26791]
[1779868596872,41.68,75863.74,1.91,-0.08049,5e-05,10.27618]
[1779868601907,41.68,75856.01,1.91,-0.08089,5e-05,10.31344]
[1779868606942,41.68,75856.8,1.91,-0.08085,5e-05,10.3093]
[1779868611977,41.68,75852.66,1.91,-0.08107,5e-05,10.33039]
[1779868613799,41.68,75852.77,1.91,-0.08107,5e-05,10.33]
[1779868618412,41.68,75854.39,1.91,-0.08099,5e-05,10.3223]
[1779868623897,41.68,75856.06,1.91,-0.08089,5e-05,10.31319]
[1779868624550,41.68,75856.31,1.91,-0.08087,5e-05,10.31159]
[1779868630107,41.68,75863.95,1.91,-0.08046,5e-05,10.27322]
[1779868635143,41.68,75865.77,1.91,-0.08036,5e-05,10.26375]
[1779868640175,41.67,75864.21,1.91,-0.08044,5e-05,10.27085]
[1779868645210,41.67,75864.4,1.91,-0.08042,5e-05,10.26939]
[1779868650245,41.67,75864.15,1.91,-0.08043,5e-05,10.2701]
[1779868655281,41.67,75863.74,1.91,-0.08042,5e-05,10.26815]
[1779868660314,41.67,75863.73,1.91,-0.08042,5e-05,10.26774]
[1779868665350,41.67,75864.64,1.91,-0.08037,5e-05,10.26288]
[1779868670385,41.67,75863.93,1.91,-0.0804,5e-05,10.26596]
[1779868675420,41.67,75864.62,1.91,-0.08036,5e-05,10.26222]
[1779868680455,41.67,75864.3,1.91,-0.08037,5e-05,10.26345]
[1779868680591,41.67,75864.3,1.91,-0.08037,5e-05,10.26345]
[1779868681974,41.67,75864.33,1.91,-0.08037,5e-05,10.26323]
[1779868682469,41.67,75864.25,1.91,-0.08037,5e-05,10.26356]
[1779868687503,41.67,75863.65,1.91,-0.0804,5e-05,10.26615]
[1779868693546,41.66,75863.54,1.91,-0.0804,5e-05,10.26629]
[1779868698581,41.66,75863.28,1.91,-0.08041,5e-05,10.26723]
[1779868703616,41.66,75863.42,1.91,-0.0804,5e-05,10.26623]
[1779868710565,41.66,75863.12,1.91,-0.08041,5e-05,10.26724]
[1779868715700,41.66,75863.25,1.91,-0.08038,5e-05,10.26284]
[1779868720735,41.66,75866.04,1.91,-0.08023,5e-05,10.249]
[1779868725770,41.66,75864.8,1.91,-0.0803,5e-05,10.25494]
[1779868727038,41.66,75864.8,1.91,-0.0803,5e-05,10.25494]
[1779868727064,41.66,75864.73,1.91,-0.0803,5e-05,10.25523]
[1779868732819,41.66,75865.52,1.91,-0.08026,5e-05,10.25124]
[1779868737855,41.66,75865.97,1.91,-0.08023,5e-05,10.24892]
[1779868743304,41.66,75866.51,1.91,-0.0802,5e-05,10.24616]
[1779868743479,41.66,75866.51,1.91,-0.0802,5e-05,10.24616]
[1779868743526,41.66,75866.98,1.91,-0.08018,5e-05,10.24381]
[1779868749937,41.66,75867.34,1.91,-0.08016,5e-05,10.2419]
[1779868754972,41.66,75867.48,1.91,-0.08015,5e-05,10.24107]
[1779868760015,41.66,75867.67,1.91,-0.08015,5e-05,10.24163]
[1779868765050,41.67,75865.89,1.91,-0.08026,5e-05,10.25178]
[1779868770990,41.67,75869.33,1.91,-0.0801,5e-05,10.23676]
[1779868776128,41.67,75866.29,1.91,-0.08026,5e-05,10.25005]
[1779868780439,41.67,75864.44,1.91,-0.08036,5e-05,10.25941]
[1779868780469,41.68,75863.47,1.91,-0.08042,5e-05,10.26512]
[1779868786198,41.68,75861.21,1.91,-0.08055,5e-05,10.27813]
[1779868791234,41.68,75861.23,1.91,-0.08056,5e-05,10.27875]
[1779868792658,41.68,75861.23,1.91,-0.08056,5e-05,10.27875]
[1779868792746,41.68,75860.05,1.91,-0.08062,5e-05,10.28453]
[1779868793247,41.68,75859.41,1.91,-0.08066,5e-05,10.28768]
[1779868793836,41.68,75859.41,1.91,-0.08066,5e-05,10.28768]
[1779868794254,41.68,75853.03,1.91,-0.08099,5e-05,10.3192]
[1779868799014,41.69,75855.76,1.91,-0.08087,5e-05,10.30767]
[1779868799289,41.69,75855.94,1.91,-0.08086,5e-05,10.30712]
[1779868800668,41.69,75855.94,1.91,-0.08086,5e-05,10.30712]
[1779868802800,41.69,75860.49,1.91,-0.08063,5e-05,10.28519]
[1779868800099,41.69,75860.49,1.91,-0.08063,5e-05,10.28519]
[1779868808482,41.69,75860.49,1.91,-0.08063,5e-05,10.28519]
[1779868812851,41.69,75850.54,1.91,-0.08115,5e-05,10.3339]
[1779868817466,41.69,75839.38,1.91,-0.08174,5e-05,10.38866]
[1779868823493,41.69,75835.42,1.91,-0.08194,5e-05,10.40813]
[1779868824627,41.69,75835.42,1.91,-0.08194,5e-05,10.40813]
[1779868824727,41.69,75835.73,1.91,-0.08193,5e-05,10.4066]
[1779868830565,41.69,75833.29,1.91,-0.08206,5e-05,10.41861]
[1779868835607,41.69,75834.39,1.91,-0.08198,5e-05,10.40972]
[1779868840636,41.69,75834.33,1.91,-0.08198,5e-05,10.41001]
[1779868845671,41.69,75837.22,1.91,-0.08183,5e-05,10.3958]
[1779868851718,41.7,75840.0,1.91,-0.08174,5e-05,10.38827]
[1779868856752,41.71,75841.54,1.91,-0.08171,5e-05,10.38574]
[1779868861798,41.72,75842.84,1.91,-0.0817,5e-05,10.38434]
[1779868866824,41.73,75858.48,1.91,-0.08093,5e-05,10.31243]
[1779868867222,41.73,75858.48,1.91,-0.08093,5e-05,10.31243]
[1779868867830,41.73,75860.07,1.91,-0.08085,5e-05,10.30563]
[1779868869250,41.74,75860.79,1.91,-0.08083,5e-05,10.30309]
[1779868870401,41.74,75860.92,1.91,-0.08083,5e-05,10.30343]
[1779868870405,41.74,75860.92,1.91,-0.08083,5e-05,10.30343]
[1779868870850,41.74,75861.26,1.91,-0.08082,5e-05,10.30274]
[1779868874879,41.74,75863.6,1.91,-0.08072,5e-05,10.29328]
[1779868879914,41.75,75870.61,1.91,-0.0804,5e-05,10.26315]
[1779868884949,41.76,75871.77,1.91,-0.08037,5e-05,10.26091]
[1779868891893,41.77,75872.84,1.91,-0.08034,5e-05,10.25695]
[1779868897035,41.78,75885.27,1.91,-0.07974,5e-05,10.19985]
[1779868902070,41.79,75885.77,1.91,-0.07975,5e-05,10.20112]
[1779868907441,41.79,75886.27,1.91,-0.07975,5e-05,10.20162]
[1779868907547,41.79,75886.27,1.91,-0.07975,5e-05,10.20162]
[1779868907648,41.8,75886.02,1.91,-0.07978,5e-05,10.2043]
[1779868913149,41.8,75886.27,1.91,-0.0798,5e-05,10.20672]
[1779868921205,41.81,75887.41,1.91,-0.07978,5e-05,10.20468]
[1779868926240,41.82,75896.69,1.91,-0.07933,5e-05,10.16229]
[1779868931275,41.82,75896.34,1.91,-0.07937,5e-05,10.16635]
[1779868936310,41.83,75897.75,1.91,-0.07933,5e-05,10.16191]
[1779868941345,41.83,75905.13,1.91,-0.07897,5e-05,10.12859]
[1779868946380,41.84,75905.39,1.91,-0.07899,5e-05,10.12988]
[1779868950661,41.84,75904.98,1.91,-0.07902,5e-05,10.13337]
[1779868950827,41.84,75904.69,1.91,-0.07904,5e-05,10.13527]
[1779868953729,41.84,75904.45,1.91,-0.07904,5e-05,10.13398]
[1779868953934,41.84,75899.1,1.91,-0.07932,5e-05,10.16037]
[1779868959472,41.85,75895.97,1.91,-0.07951,5e-05,10.17799]
[1779868962027,41.85,75895.57,1.91,-0.07953,5e-05,10.18032]
[1779868962596,41.85,75893.06,1.91,-0.07967,5e-05,10.19326]
[1779868963154,41.85,75893.06,1.91,-0.07967,5e-05,10.19326]
[1779868966044,41.85,75890.45,1.91,-0.07981,5e-05,10.20702]
[1779868966520,41.85,75890.46,1.91,-0.07982,5e-05,10.20733]
[1779868971556,41.86,75883.67,1.91,-0.08018,5e-05,10.2419]
[1779868976590,41.86,75885.75,1.91,-0.08009,5e-05,10.23329]
[1779868981625,41.86,75887.12,1.91,-0.08004,5e-05,10.22817]
[1779868986660,41.87,75889.64,1.91,-0.07992,5e-05,10.21748]
[1779868991694,41.87,75893.08,1.91,-0.07976,5e-05,10.20239]
[1779868996732,41.87,75893.71,1.91,-0.07975,5e-05,10.20094]
[1779869001766,41.88,75891.54,1.91,-0.07988,5e-05,10.21305]
[1779869006933,41.88,75890.14,1.91,-0.07996,5e-05,10.22107]
[1779869012842,41.89,75890.2,1.91,-0.07996,5e-05,10.21954]
[1779869017876,41.89,75888.67,1.91,-0.08005,5e-05,10.22856]
[1779869022912,41.89,75887.7,1.91,-0.08012,5e-05,10.23485]
[1779869027889,41.89,75886.44,1.91,-0.08019,5e-05,10.24191]
[1779869028014,41.89,75886.44,1.91,-0.08019,5e-05,10.24191]
[1779869027964,41.9,75886.19,1.91,-0.08021,5e-05,10.24374]
[1779869032986,41.9,75884.43,1.91,-0.08032,5e-05,10.25378]
[1779869033991,41.9,75871.81,1.91,-0.08098,5e-05,10.31547]
[1779869039026,41.9,75868.46,1.91,-0.08116,5e-05,10.33265]
[1779869044063,41.9,75876.07,1.91,-0.08077,5e-05,10.29626]
[1779869049098,41.9,75874.09,1.91,-0.08087,5e-05,10.30541]
[1779869054132,41.9,75874.41,1.91,-0.08085,5e-05,10.3034]
[1779869060227,41.9,75881.97,1.91,-0.08045,5e-05,10.26639]
[1779869060535,41.9,75884.98,1.91,-0.0803,5e-05,10.25163]
[1779869066217,41.9,75887.69,1.91,-0.08015,5e-05,10.23826]
[1779869068041,41.9,75887.69,1.91,-0.08015,5e-05,10.23826]
[1779869068095,41.9,75887.29,1.91,-0.08017,5e-05,10.24013]
[1779869073268,41.9,75886.31,1.91,-0.0802,5e-05,10.24126]
[1779869078303,41.9,75884.91,1.91,-0.08027,5e-05,10.24789]
[1779869083342,41.9,75887.99,1.91,-0.08011,5e-05,10.23276]
[1779869088377,41.9,75889.21,1.91,-0.08004,5e-05,10.22666]
[1779869097012,41.9,75892.63,1.91,-0.07987,5e-05,10.20989]
[1779869098595,41.9,75892.63,1.91,-0.07986,5e-05,10.20974]
[1779869104136,41.9,75896.38,1.91,-0.07967,5e-05,10.19134]
[1779869106940,41.9,75898.85,1.91,-0.07954,5e-05,10.17926]
[1779869112170,41.9,75901.26,1.91,-0.07942,5e-05,10.16773]
[1779869117255,41.9,75905.13,1.91,-0.07922,5e-05,10.14891]
[1779869122410,41.9,75905.97,1.91,-0.07917,5e-05,10.14481]
[1779869123296,41.9,75905.82,1.91,-0.07918,5e-05,10.14553]
[1779869123908,41.9,75905.78,1.91,-0.07918,5e-05,10.14571]
[1779869125984,41.9,75906.24,1.91,-0.07916,5e-05,10.14348]
[1779869125994,41.9,75906.24,1.91,-0.07916,5e-05,10.14348]
[1779869126016,41.9,75906.72,1.91,-0.07914,5e-05,10.14115]
[1779869131061,41.9,75914.28,1.91,-0.07875,5e-05,10.10465]
[1779869136081,41.9,75916.28,1.91,-0.07863,5e-05,10.0918]
[1779869141186,41.9,75910.16,1.91,-0.07894,5e-05,10.1215]
[1779869146302,41.9,75911.62,1.91,-0.07887,5e-05,10.11452]
[1779869151371,41.9,75902.08,1.91,-0.07935,5e-05,10.16058]
[1779869156398,41.9,75895.78,1.91,-0.07968,5e-05,10.19079]
[1779869161550,41.9,75889.01,1.91,-0.08002,5e-05,10.22333]
[1779869166649,41.9,75887.07,1.91,-0.08012,5e-05,10.23244]
[1779869173982,41.89,75880.19,1.91,-0.08047,5e-05,10.26535]
[1779869179016,41.89,75875.07,1.91,-0.08073,5e-05,10.28977]
[1779869184051,41.89,75874.58,1.91,-0.08075,5e-05,10.2917]
[1779869189087,41.89,75867.25,1.91,-0.08113,5e-05,10.32728]
[1779869194133,41.89,75861.27,1.91,-0.08143,5e-05,10.35379]
[1779869194954,41.89,75861.27,1.91,-0.08143,5e-05,10.35379]
[1779869200194,41.9,75861.53,1.91,-0.08142,5e-05,10.35318]
[1779869205200,41.9,75856.24,1.91,-0.0817,5e-05,10.37953]
[1779869211242,41.9,75857.26,1.91,-0.08165,5e-05,10.3749]
[1779869216277,41.9,75856.51,1.91,-0.0817,5e-05,10.37882]
[1779869221314,41.9,75858.8,1.91,-0.08158,5e-05,10.36792]
[1779869226348,41.9,75852.2,1.91,-0.08193,5e-05,10.40051]
[1779869231381,41.9,75856.33,1.91,-0.08171,5e-05,10.37978]
[1779869236467,41.9,75856.64,1.91,-0.08168,5e-05,10.37742]
[1779869242460,41.89,75854.22,1.91,-0.08179,5e-05,10.38698]
[1779869247549,41.89,75851.82,1.91,-0.08189,5e-05,10.3971]
[1779869248076,41.89,75851.82,1.91,-0.08189,5e-05,10.3971]
[1779869248178,41.89,75850.18,1.91,-0.08198,5e-05,10.40479]
[1779869254546,41.89,75839.42,1.91,-0.08252,5e-05,10.45358]
[1779869259580,41.88,75831.81,1.91,-0.08291,5e-05,10.49044]
[1779869264900,41.88,75828.61,1.91,-0.08307,5e-05,10.50523]
[1779869270660,41.87,75834.16,1.91,-0.08274,5e-05,10.47418]
[1779869275695,41.87,75836.73,1.91,-0.08258,5e-05,10.45953]
[1779869280730,41.87,75831.39,1.91,-0.08284,5e-05,10.4837]
[1779869285768,41.86,75834.89,1.91,-0.08264,5e-05,10.46444]
[1779869291345,41.86,75835.78,1.91,-0.08258,5e-05,10.4589]
[1779869298071,41.85,75835.79,1.91,-0.08254,5e-05,10.45581]
[1779869301215,41.85,75835.89,1.91,-0.08253,5e-05,10.45419]
[1779869303196,41.85,75835.9,1.91,-0.08252,5e-05,10.4534]
[1779869303206,41.85,75835.9,1.91,-0.08252,5e-05,10.4534]
[1779869303339,41.85,75834.73,1.91,-0.08258,5e-05,10.45877]
[1779869308927,41.84,75837.11,1.91,-0.08243,5e-05,10.44482]
[1779869313964,41.84,75837.05,1.91,-0.08239,5e-05,10.43985]
[1779869319199,41.84,75834.83,1.91,-0.08249,5e-05,10.44932]
[1779869321199,41.83,75831.19,1.91,-0.08268,5e-05,10.46647]
[1779869321581,41.83,75830.82,1.91,-0.08269,5e-05,10.4679]
[1779869323028,41.83,75830.82,1.91,-0.08268,5e-05,10.4671]
[1779869328062,41.83,75830.03,1.91,-0.0827,5e-05,10.46897]
[1779869333806,41.82,75832.08,1.91,-0.08258,5e-05,10.4573]
[1779869338939,41.82,75835.47,1.91,-0.08237,5e-05,10.43831]
[1779869344174,41.81,75836.33,1.91,-0.08231,5e-05,10.43198]
[1779869349218,41.81,75836.71,1.91,-0.08227,5e-05,10.42874]
[1779869355255,41.81,75837.31,1.91,-0.08222,5e-05,10.42345]
[1779869360289,41.8,75840.46,1.91,-0.08203,5e-05,10.40638]
[1779869367111,41.8,75840.56,1.91,-0.08201,5e-05,10.4044]
[1779869372374,41.8,75835.59,1.91,-0.08223,5e-05,10.42321]
[1779869377409,41.79,75833.74,1.91,-0.08231,5e-05,10.43079]
[1779869382444,41.79,75829.92,1.91,-0.0825,5e-05,10.44808]
[1779869387479,41.79,75828.65,1.91,-0.08255,5e-05,10.45275]
[1779869392518,41.78,75828.51,1.91,-0.08254,5e-05,10.45184]
[1779869397552,41.78,75824.91,1.91,-0.08271,5e-05,10.46792]
[1779869402587,41.78,75822.77,1.91,-0.08281,5e-05,10.47675]
[1779869405149,41.77,75821.37,1.91,-0.08288,5e-05,10.48329]
[1779869405153,41.77,75821.91,1.91,-0.08284,5e-05,10.47991]
[1779869415679,41.77,75820.75,1.91,-0.08287,5e-05,10.48206]
[1779869420714,41.76,75821.38,1.91,-0.08282,5e-05,10.47749]
[1779869422709,41.76,75820.61,1.91,-0.08286,5e-05,10.48124]
[1779869425498,41.76,75823.42,1.91,-0.08271,5e-05,10.46729]
[1779869426755,41.76,75839.49,1.91,-0.08186,5e-05,10.38824]
[1779869431791,41.76,75841.28,1.91,-0.08174,5e-05,10.37644]
[1779869436827,41.76,75842.23,1.91,-0.0817,5e-05,10.37237]
[1779869441861,41.77,75842.2,1.91,-0.08171,5e-05,10.373]
[1779869443016,41.77,75842.2,1.91,-0.08171,5e-05,10.373]
[1779869448911,41.77,75841.13,1.91,-0.08177,5e-05,10.37869]
[1779869453952,41.77,75841.72,1.91,-0.08174,5e-05,10.37621]
[1779869458982,41.77,75842.47,1.91,-0.08171,5e-05,10.37292]
[1779869464021,41.77,75843.26,1.91,-0.08167,5e-05,10.36947]
[1779869469053,41.77,75836.12,1.91,-0.08205,5e-05,10.40466]
[1779869473775,41.77,75837.12,1.91,-0.08199,5e-05,10.39985]
[1779869479218,41.77,75839.17,1.91,-0.08189,5e-05,10.38986]
[1779869485165,41.77,75840.37,1.91,-0.08183,5e-05,10.3842]
[1779869494228,41.77,75841.98,1.91,-0.08172,5e-05,10.37303]
[1779869501276,41.77,75844.81,1.91,-0.08157,5e-05,10.3594]
[1779869506313,41.77,75844.77,1.91,-0.08158,5e-05,10.35979]
[1779869511348,41.77,75846.03,1.91,-0.08151,5e-05,10.35388]
[1779869513891,41.77,75845.79,1.91,-0.08153,5e-05,10.35517]
[1779869519404,41.77,75845.67,1.91,-0.08154,5e-05,10.35608]
[1779869524439,41.77,75846.52,1.91,-0.0815,5e-05,10.35217]
[1779869529474,41.77,75848.42,1.91,-0.0814,5e-05,10.34316]
[1779869534509,41.77,75848.24,1.91,-0.08141,5e-05,10.34437]
[1779869537772,41.78,75848.33,1.91,-0.08141,5e-05,10.34406]
[1779869537861,41.78,75848.33,1.91,-0.08141,5e-05,10.34406]
[1779869538537,41.78,75848.3,1.91,-0.08141,5e-05,10.34433]
[1779869539791,41.78,75848.3,1.91,-0.08141,5e-05,10.34433]
[1779869539826,41.78,75848.3,1.91,-0.08141,5e-05,10.34433]
[1779869539847,41.78,75848.6,1.91,-0.0814,5e-05,10.34292]
[1779869542403,41.78,75848.6,1.91,-0.0814,5e-05,10.34304]
[1779869542565,41.78,75848.84,1.91,-0.08139,5e-05,10.34192]
[1779869547599,41.78,75847.8,1.91,-0.08144,5e-05,10.34737]
[1779869552634,41.78,75841.17,1.91,-0.08177,5e-05,10.37662]
[1779869557671,41.78,75842.52,1.91,-0.0817,5e-05,10.37016]
[1779869562706,41.78,75841.32,1.91,-0.08177,5e-05,10.37621]
[1779869567742,41.78,75834.19,1.91,-0.08214,5e-05,10.41129]
[1779869572776,41.78,75827.93,1.91,-0.08247,5e-05,10.44184]
[1779869575974,41.78,75828.13,1.91,-0.08246,5e-05,10.44079]
[1779869576139,41.78,75828.13,1.91,-0.08246,5e-05,10.44079]
[1779869576357,41.78,75828.13,1.91,-0.08246,5e-05,10.44079]
[1779869576399,41.78,75822.74,1.91,-0.08275,5e-05,10.46715]
[1779869578079,41.78,75822.74,1.91,-0.08275,5e-05,10.46715]
[1779869578109,41.78,75822.74,1.91,-0.08275,5e-05,10.46715]
[1779869578183,41.78,75822.74,1.91,-0.08275,5e-05,10.46715]
[1779869578205,41.78,75822.74,1.91,-0.08275,5e-05,10.46715]
[1779869578284,41.78,75822.74,1.91,-0.08275,5e-05,10.46715]
[1779869578327,41.78,75822.74,1.91,-0.08275,5e-05,10.46715]
[1779869578428,41.78,75810.53,1.91,-0.08339,5e-05,10.52708]
[1779869578937,41.78,75810.53,1.91,-0.08339,5e-05,10.52708]
[1779869578979,41.78,75810.53,1.91,-0.08339,5e-05,10.52708]
[1779869579016,41.78,75811.18,1.91,-0.08336,5e-05,10.52368]
[1779869584868,41.77,75812.67,1.91,-0.08327,5e-05,10.51541]
[1779869589902,41.77,75813.07,1.91,-0.08324,5e-05,10.5125]
[1779869593822,41.77,75811.16,1.91,-0.08333,5e-05,10.52117]
[1779869599973,41.77,75811.57,1.91,-0.08329,5e-05,10.51765]
[1779869605015,41.77,75817.47,1.91,-0.08297,5e-05,10.48757]
[1779869610041,41.76,75817.91,1.91,-0.08294,5e-05,10.48469]
[1779869615077,41.76,75818.49,1.91,-0.08288,5e-05,10.47765]
[1779869620115,41.76,75817.1,1.91,-0.08294,5e-05,10.48384]
[1779869625148,41.76,75814.5,1.91,-0.08307,5e-05,10.49597]
[1779869630181,41.76,75814.07,1.91,-0.08309,5e-05,10.49741]
[1779869635217,41.76,75812.59,1.91,-0.08316,5e-05,10.50402]
[1779869641260,41.75,75811.92,1.91,-0.08319,5e-05,10.50648]
[1779869646294,41.75,75810.67,1.91,-0.08325,5e-05,10.51198]
[1779869651329,41.75,75810.46,1.91,-0.08325,5e-05,10.51232]
[1779869656363,41.75,75810.26,1.91,-0.08326,5e-05,10.51264]
[1779869661399,41.75,75816.13,1.91,-0.08294,5e-05,10.48316]
[1779869666435,41.75,75818.24,1.91,-0.08282,5e-05,10.4723]
[1779869671470,41.75,75820.81,1.91,-0.08265,5e-05,10.45575]
[1779869676507,41.75,75821.91,1.91,-0.08259,5e-05,10.45007]
[1779869681540,41.75,75821.22,1.91,-0.08263,5e-05,10.45323]
[1779869686575,41.75,75820.51,1.91,-0.08266,5e-05,10.4565]
[1779869691610,41.75,75821.14,1.91,-0.08263,5e-05,10.4532]
[1779869697551,41.75,75821.04,1.91,-0.08263,5e-05,10.45355]
[1779869702687,41.74,75820.67,1.91,-0.08265,5e-05,10.45527]
[1779869707723,41.74,75822.62,1.91,-0.08255,5e-05,10.44564]
[1779869712758,41.74,75825.33,1.91,-0.0824,5e-05,10.43235]
[1779869717793,41.75,75828.02,1.91,-0.08226,5e-05,10.41926]
[1779869722827,41.75,75828.9,1.91,-0.08222,5e-05,10.41509]
[1779869727862,41.75,75830.15,1.91,-0.08215,5e-05,10.4091]
[1779869733904,41.75,75831.3,1.91,-0.08207,5e-05,10.4002]
[1779869738939,41.75,75831.76,1.91,-0.08205,5e-05,10.39813]
[1779869744983,41.75,75831.85,1.91,-0.08205,5e-05,10.39792]
[1779869750019,41.75,75832.87,1.91,-0.08199,5e-05,10.39311]
[1779869755379,41.75,75832.84,1.91,-0.082,5e-05,10.39338]
[1779869757449,41.75,75832.02,1.91,-0.08204,5e-05,10.39753]
[1779869763844,41.75,75829.56,1.91,-0.08217,5e-05,10.40986]
[1779869770157,41.75,75826.37,1.91,-0.08235,5e-05,10.42591]
[1779869773783,41.75,75826.19,1.91,-0.08236,5e-05,10.42683]
[1779869780229,41.75,75826.76,1.91,-0.08233,5e-05,10.42438]
[1779869787278,41.75,75825.94,1.91,-0.08238,5e-05,10.42871]
[1779869793847,41.75,75824.07,1.91,-0.08245,5e-05,10.43459]
[1779869799489,41.75,75822.51,1.91,-0.08254,5e-05,10.44257]
[1779869803821,41.75,75822.51,1.91,-0.08254,5e-05,10.44274]
[1779869803920,41.75,75805.58,1.91,-0.08345,5e-05,10.5263]
[1779869805194,41.75,75796.71,1.91,-0.08392,5e-05,10.5701]
[1779869810438,41.75,75794.24,1.91,-0.08404,5e-05,10.58143]
[1779869813749,41.75,75792.07,1.91,-0.08416,5e-05,10.59187]
[1779869818899,41.75,75789.46,1.91,-0.08429,5e-05,10.60402]
[1779869823781,41.75,75782.26,1.91,-0.08467,5e-05,10.63889]
[1779869831586,41.74,75783.05,1.91,-0.08461,5e-05,10.63313]
[1779869836620,41.74,75788.78,1.91,-0.08429,5e-05,10.6038]
[1779869841655,41.74,75788.1,1.91,-0.08432,5e-05,10.60653]
[1779869846691,41.74,75786.44,1.91,-0.0844,5e-05,10.6141]
[1779869853743,41.74,75785.46,1.91,-0.08442,5e-05,10.61456]
[1779869861796,41.73,75785.18,1.91,-0.08443,5e-05,10.61495]
[1779869866831,41.73,75786.34,1.91,-0.08436,5e-05,10.60858]
[1779869871869,41.73,75789.84,1.91,-0.08416,5e-05,10.59058]
[1779869878754,41.73,75791.66,1.91,-0.08406,5e-05,10.58107]
[1779869883953,41.73,75795.74,1.91,-0.08383,5e-05,10.5599]
[1779869888989,41.73,75795.99,1.91,-0.08381,5e-05,10.55806]
[1779869893859,41.73,75794.13,1.91,-0.0839,5e-05,10.56692]
[1779869898392,41.72,75791.08,1.91,-0.08406,5e-05,10.58143]
[1779869904100,41.72,75798.56,1.91,-0.08365,5e-05,10.54374]
[1779869909134,41.72,75798.43,1.91,-0.08366,5e-05,10.54402]
[1779869914169,41.72,75800.54,1.91,-0.08351,5e-05,10.52968]
[1779869920211,41.72,75801.88,1.91,-0.08344,5e-05,10.5226]
[1779869923818,41.72,75802.52,1.91,-0.0834,5e-05,10.51936]
[1779869929274,41.72,75804.37,1.91,-0.0833,5e-05,10.50965]
[1779869934311,41.72,75805.36,1.91,-0.08324,5e-05,10.50435]
[1779869940354,41.72,75806.18,1.91,-0.08319,5e-05,10.49989]
[1779869943813,41.72,75806.54,1.91,-0.08317,5e-05,10.49804]
[1779869949283,41.72,75806.93,1.91,-0.08315,5e-05,10.49564]
[1779869954452,41.72,75807.54,1.91,-0.08311,5e-05,10.49223]
[1779869959486,41.71,75808.15,1.91,-0.08307,5e-05,10.4889]
[1779869964521,41.71,75808.32,1.91,-0.08306,5e-05,10.48773]
[1779869969556,41.71,75816.22,1.91,-0.08264,5e-05,10.4486]
[1779869974593,41.71,75814.19,1.91,-0.08272,5e-05,10.45497]
[1779869979627,41.71,75814.85,1.91,-0.08268,5e-05,10.45156]
[1779869984661,41.71,75809.68,1.91,-0.08296,5e-05,10.47686]
[1779869989697,41.71,75813.75,1.91,-0.08274,5e-05,10.45649]
[1779869994732,41.71,75813.37,1.91,-0.08276,5e-05,10.45818]
[1779870000231,41.71,75814.57,1.91,-0.08269,5e-05,10.4521]
[1779870006817,41.71,75812.27,1.91,-0.08281,5e-05,10.4632]
[1779870007191,41.71,75812.27,1.91,-0.08281,5e-05,10.4632]
[1779870014874,41.71,75813.38,1.91,-0.08275,5e-05,10.45731]
[1779870019910,41.71,75815.1,1.91,-0.08265,5e-05,10.44855]
[1779870024944,41.71,75815.15,1.91,-0.08265,5e-05,10.44809]
[1779870029979,41.71,75815.5,1.91,-0.08263,5e-05,10.44616]
[1779870035015,41.71,75819.21,1.91,-0.0824,5e-05,10.42433]
[1779870040050,41.71,75817.6,1.91,-0.08249,5e-05,10.43231]
[1779870045087,41.71,75817.63,1.91,-0.08249,5e-05,10.43222]
[1779870050120,41.71,75817.58,1.91,-0.08249,5e-05,10.43254]
[1779870055156,41.71,75817.3,1.91,-0.08251,5e-05,10.43403]
[1779870060195,41.71,75817.25,1.91,-0.08251,5e-05,10.43439]
[1779870067239,41.71,75816.99,1.91,-0.08253,5e-05,10.43583]
[1779870072277,41.71,75817.21,1.91,-0.08252,5e-05,10.43487]
[1779870078316,41.71,75817.74,1.91,-0.08249,5e-05,10.43244]
[1779870084653,41.71,75817.63,1.91,-0.0825,5e-05,10.43312]
[1779870090295,41.71,75816.95,1.91,-0.08254,5e-05,10.43674]
[1779870095060,41.71,75816.95,1.91,-0.08254,5e-05,10.43674]
[1779870095163,41.71,75816.92,1.91,-0.08252,5e-05,10.43357]
[1779870095949,41.71,75830.37,1.91,-0.0818,5e-05,10.36711]
[1779870096737,41.71,75830.37,1.91,-0.0818,5e-05,10.36711]
[1779870096902,41.71,75830.05,1.91,-0.08182,5e-05,10.3685]
[1779870097802,41.71,75830.05,1.91,-0.08182,5e-05,10.3685]
[1779870097845,41.71,75830.55,1.91,-0.08179,5e-05,10.36586]
[1779870099174,41.71,75830.55,1.91,-0.08179,5e-05,10.36586]
[1779870103857,41.71,75818.11,1.91,-0.08244,5e-05,10.42678]
[1779870104680,41.71,75818.11,1.91,-0.08244,5e-05,10.42678]
[1779870104695,41.71,75818.11,1.91,-0.08244,5e-05,10.42678]
[1779870104780,41.71,75818.44,1.91,-0.08243,5e-05,10.42521]
[1779870106357,41.71,75818.44,1.91,-0.08243,5e-05,10.42526]
[1779870111551,41.71,75807.76,1.91,-0.083,5e-05,10.47788]
[1779870114941,41.71,75808.38,1.91,-0.08296,5e-05,10.47474]
[1779870119114,41.71,75809.69,1.91,-0.08289,5e-05,10.46811]
[1779870124641,41.71,75817.64,1.91,-0.08247,5e-05,10.42879]
[1779870129677,41.71,75818.96,1.91,-0.0824,5e-05,10.42241]
[1779870134711,41.71,75819.51,1.91,-0.08237,5e-05,10.41987]
[1779870139754,41.71,75824.84,1.91,-0.08209,5e-05,10.3939]
[1779870145797,41.71,75823.52,1.91,-0.08216,5e-05,10.40091]
[1779870149326,41.71,75827.37,1.91,-0.08196,5e-05,10.38224]
[1779870149911,41.71,75827.37,1.91,-0.08196,5e-05,10.38224]
[1779870150127,41.71,75827.37,1.91,-0.08196,5e-05,10.38224]
[1779870150188,41.71,75837.55,1.91,-0.08143,5e-05,10.33237]
[1779870151466,41.71,75837.55,1.91,-0.08143,5e-05,10.33225]
[1779870151490,41.71,75837.55,1.91,-0.08143,5e-05,10.33225]
[1779870151530,41.71,75837.55,1.91,-0.08143,5e-05,10.33225]
[1779870151553,41.71,75837.55,1.91,-0.08143,5e-05,10.33225]
[1779870151839,41.71,75840.47,1.91,-0.08125,5e-05,10.31468]
[1779870154940,41.71,75841.31,1.91,-0.08121,5e-05,10.31102]
[1779870155042,41.71,75841.31,1.91,-0.08121,5e-05,10.31102]
[1779870155115,41.71,75859.75,1.91,-0.08025,5e-05,10.22087]
[1779870157672,41.72,75859.9,1.91,-0.08025,5e-05,10.22122]
[1779870162955,41.72,75857.15,1.91,-0.0804,5e-05,10.23557]
[1779870168961,41.72,75854.15,1.91,-0.08056,5e-05,10.25066]
[1779870173995,41.72,75861.72,1.91,-0.08017,5e-05,10.21426]
[1779870179032,41.72,75866.35,1.91,-0.07994,5e-05,10.19239]
[1779870184348,41.72,75871.42,1.91,-0.07969,5e-05,10.16835]
[1779870189122,41.72,75885.45,1.91,-0.07897,5e-05,10.10079]
[1779870194158,41.72,75884.63,1.91,-0.07901,5e-05,10.10521]
[1779870195270,41.72,75884.63,1.91,-0.07901,5e-05,10.10521]
[1779870195271,41.72,75884.63,1.91,-0.07901,5e-05,10.10521]
[1779870195293,41.72,75884.63,1.91,-0.07901,5e-05,10.10521]
[1779870195301,41.72,75886.04,1.91,-0.07894,5e-05,10.09846]
[1779870201207,41.73,75882.43,1.91,-0.07913,5e-05,10.11642]
[1779870202332,41.73,75882.43,2.91,-0.07913,5e-05,10.11642]
[1779870208967,41.73,75870.97,2.91,-0.07973,5e-05,10.17238]
[1779870218326,41.72,75872.13,2.91,-0.07964,5e-05,10.16256]
[1779870223362,41.72,75868.81,2.91,-0.0798,5e-05,10.17832]
[1779870228402,41.72,75866.72,2.91,-0.07991,5e-05,10.18812]
[1779870235449,41.72,75864.12,2.91,-0.08004,5e-05,10.20023]
[1779870241380,41.72,75862.01,2.91,-0.08014,5e-05,10.21005]
[1779870246525,41.72,75856.05,2.91,-0.08045,5e-05,10.23867]
[1779870251563,41.72,75859.8,2.91,-0.08025,5e-05,10.21988]
[1779870257707,41.72,75858.52,2.91,-0.08031,5e-05,10.22582]
[1779870263762,41.72,75851.41,2.91,-0.08068,5e-05,10.25987]
[1779870266788,41.72,75844.74,2.91,-0.08102,5e-05,10.29177]
[1779870272712,41.71,75856.19,2.91,-0.08037,5e-05,10.2298]
[1779870281305,41.71,75858.42,2.91,-0.08024,5e-05,10.21767]
[1779870287133,41.7,75862.29,2.91,-0.08001,5e-05,10.19572]
[1779870294772,41.7,75869.15,2.91,-0.07964,5e-05,10.16084]
[1779870299902,41.69,75870.53,2.91,-0.07954,5e-05,10.15183]
[1779870304937,41.69,75872.91,2.91,-0.0794,5e-05,10.13903]
[1779870309971,41.69,75875.69,2.91,-0.07925,5e-05,10.12438]
[1779870315194,41.69,75876.81,2.91,-0.07918,5e-05,10.11834]
[1779870321949,41.68,75875.22,2.91,-0.07925,5e-05,10.12435]
[1779870327092,41.68,75874.79,2.91,-0.07926,5e-05,10.1255]
[1779870332126,41.68,75876.01,2.91,-0.07917,5e-05,10.11518]
[1779870337161,41.68,75877.39,2.91,-0.07908,5e-05,10.10759]
[1779870342198,41.67,75878.21,2.91,-0.07903,5e-05,10.10273]
[1779870343719,41.67,75878.56,2.91,-0.07901,5e-05,10.10086]
[1779870349163,41.67,75881.7,2.91,-0.07883,5e-05,10.08349]
[1779870353847,41.66,75881.83,2.91,-0.0788,5e-05,10.08046]
[1779870359315,41.66,75881.43,2.91,-0.07879,5e-05,10.07952]
[1779870359711,41.66,75881.43,2.91,-0.07879,5e-05,10.07952]
[1779870365357,41.65,75891.87,2.91,-0.07823,5e-05,10.02619]
[1779870365940,41.65,75891.87,2.91,-0.07823,5e-05,10.02619]
[1779870366925,41.65,75895.14,2.91,-0.07805,5e-05,10.00998]
[1779870367052,41.65,75895.14,2.91,-0.07805,5e-05,10.00998]
[1779870367143,41.65,75895.14,2.91,-0.07805,5e-05,10.00998]
[1779870367303,41.65,75895.14,2.91,-0.07805,5e-05,10.00998]
[1779870367520,41.65,75902.6,2.91,-0.07767,5e-05,9.97357]
[1779870368182,41.65,75902.6,2.91,-0.07767,5e-05,9.97357]
[1779870368208,41.65,75902.6,2.91,-0.07767,5e-05,9.97357]
[1779870368240,41.65,75902.6,2.91,-0.07767,5e-05,9.97357]
[1779870368280,41.65,75902.6,2.91,-0.07767,5e-05,9.97357]
[1779870368513,41.65,75906.04,2.91,-0.07749,5e-05,9.95664]
[1779870368940,41.65,75906.04,2.91,-0.07749,5e-05,9.95664]
[1779870369053,41.65,75906.04,2.91,-0.07749,5e-05,9.95664]
[1779870369555,41.65,75909.76,2.91,-0.0773,5e-05,9.9384]
[1779870373016,41.65,75919.62,2.91,-0.07679,5e-05,9.89022]
[1779870373402,41.65,75919.62,2.91,-0.07679,5e-05,9.89022]
[1779870373574,41.65,75933.8,2.91,-0.07608,5e-05,9.82199]
[1779870376930,41.65,75933.79,2.91,-0.07607,5e-05,9.82063]
[1779870376987,41.65,75933.79,2.91,-0.07607,5e-05,9.82063]
[1779870377461,41.65,75933.79,2.91,-0.07607,5e-05,9.82056]
[1779870379565,41.65,75933.79,2.91,-0.07607,5e-05,9.82056]
[1779870379760,41.64,75934.29,2.91,-0.07604,5e-05,9.81803]
[1779870380482,41.64,75941.31,2.91,-0.07569,5e-05,9.78436]
[1779870381594,41.64,75939.73,2.91,-0.07577,5e-05,9.7919]
[1779870381665,41.64,75939.73,2.91,-0.07577,5e-05,9.7919]
[1779870382495,41.64,75942.56,2.91,-0.07563,5e-05,9.77834]
[1779870386525,41.64,75928.33,2.91,-0.07634,5e-05,9.84643]
[1779870388646,41.64,75925.55,2.91,-0.07646,5e-05,9.85852]
[1779870388679,41.64,75925.55,2.91,-0.07646,5e-05,9.85852]
[1779870389547,41.64,75925.8,2.91,-0.07645,5e-05,9.85718]
[1779870394582,41.64,75924.14,2.91,-0.0765,5e-05,9.86107]
[1779870399621,41.64,75933.71,2.91,-0.07602,5e-05,9.8146]
[1779870402516,41.64,75950.09,2.91,-0.0752,5e-05,9.73668]
[1779870407674,41.64,75953.16,2.91,-0.07508,5e-05,9.72439]
[1779870412710,41.65,75950.66,2.91,-0.07521,5e-05,9.73748]
[1779870417745,41.65,75939.29,2.91,-0.07578,5e-05,9.79185]
[1779870422780,41.65,75949.58,2.91,-0.07527,5e-05,9.74282]
[1779870427814,41.65,75949.76,2.91,-0.07526,5e-05,9.74225]
[1779870431514,41.65,75949.42,2.91,-0.07528,5e-05,9.74398]
[1779870431546,41.65,75949.42,2.91,-0.07528,5e-05,9.74398]
[1779870431646,41.65,75950.19,2.91,-0.07524,5e-05,9.74043]
[1779870436878,41.65,75949.38,2.91,-0.07529,5e-05,9.74461]
[1779870438249,41.65,75949.38,2.91,-0.07529,5e-05,9.74461]
[1779870441161,41.65,75945.49,2.91,-0.07548,5e-05,9.76341]
[1779870441201,41.65,75945.49,2.91,-0.07548,5e-05,9.76341]
[1779870441212,41.65,75947.49,2.91,-0.07538,5e-05,9.75394]
[1779870446948,41.65,75953.36,2.91,-0.07509,5e-05,9.72622]
[1779870451349,41.65,75957.55,2.91,-0.07489,5e-05,9.70654]
[1779870451541,41.65,75957.55,2.91,-0.07489,5e-05,9.70654]
[1779870451601,41.65,75958.33,2.91,-0.07483,5e-05,9.69965]
[1779870451829,41.65,75958.33,2.91,-0.07483,5e-05,9.69965]
[1779870451900,41.65,75958.33,2.91,-0.07483,5e-05,9.69965]
[1779870454883,41.65,75960.05,2.91,-0.07474,5e-05,9.69133]
[1779870454944,41.65,75960.05,2.91,-0.07474,5e-05,9.69133]
[1779870455045,41.65,75963.56,2.91,-0.07457,5e-05,9.67438]
[1779870460056,41.64,75965.34,2.91,-0.07445,5e-05,9.663]
[1779870466085,41.64,75963.97,2.91,-0.07449,5e-05,9.6671]
[1779870471121,41.64,75965.71,2.91,-0.0744,5e-05,9.65767]
[1779870476157,41.63,75959.18,2.91,-0.0747,5e-05,9.68726]
[1779870481193,41.63,75958.24,2.91,-0.07474,5e-05,9.69059]
[1779870487233,41.63,75958.94,2.91,-0.07469,5e-05,9.68542]
[1779870492267,41.63,75963.23,2.91,-0.07446,5e-05,9.66379]
[1779870497308,41.62,75962.86,2.91,-0.07447,5e-05,9.6641]
[1779870502344,41.62,75962.02,2.91,-0.07448,5e-05,9.66521]
[1779870507379,41.61,75959.99,2.91,-0.07455,5e-05,9.67198]
[1779870512416,41.6,75957.16,2.91,-0.07464,5e-05,9.67914]
[1779870517449,41.6,75957.02,2.91,-0.07461,5e-05,9.67687]
[1779870522483,41.59,75955.81,2.91,-0.07464,5e-05,9.6797]
[1779870527519,41.59,75959.19,2.91,-0.07445,5e-05,9.66077]
[1779870532557,41.58,75958.39,2.91,-0.07446,5e-05,9.66181]
[1779870537592,41.57,75957.21,2.91,-0.07449,5e-05,9.66467]
[1779870542628,41.57,75960.97,2.91,-0.07428,5e-05,9.644]
[1779870547662,41.56,75964.43,2.91,-0.07408,5e-05,9.62502]
[1779870552696,41.55,75968.13,2.91,-0.07383,5e-05,9.60086]
[1779870557736,41.54,75970.9,2.91,-0.07367,5e-05,9.58544]
[1779870562772,41.54,75973.77,2.91,-0.07351,5e-05,9.5696]
[1779870567809,41.53,75973.99,2.91,-0.07348,5e-05,9.56638]
[1779870573733,41.53,75970.37,2.91,-0.07361,5e-05,9.57744]
[1779870578884,41.52,75971.5,2.91,-0.07353,5e-05,9.56981]
[1779870583962,41.52,75971.74,2.91,-0.07349,5e-05,9.56643]
[1779870589939,41.51,75961.99,2.91,-0.07395,5e-05,9.61084]
[1779870595333,41.51,75958.17,2.91,-0.07411,5e-05,9.62599]
[1779870601043,41.5,75956.09,2.91,-0.07418,5e-05,9.63226]
[1779870606691,41.5,75956.33,2.91,-0.07414,5e-05,9.62907]
[1779870612121,41.49,75950.95,2.91,-0.07438,5e-05,9.65183]
[1779870618164,41.49,75949.05,2.91,-0.07446,5e-05,9.65984]
[1779870623754,41.49,75947.33,2.91,-0.07454,5e-05,9.66753]
[1779870630247,41.48,75948.67,2.91,-0.07444,5e-05,9.65744]
[1779870635283,41.47,75949.21,2.91,-0.07436,5e-05,9.64885]
[1779870640319,41.47,75952.79,2.91,-0.07416,5e-05,9.62961]
[1779870645353,41.47,75951.85,2.91,-0.0742,5e-05,9.63336]
[1779870650389,41.47,75949.58,2.91,-0.07431,5e-05,9.64369]
[1779870655423,41.46,75948.36,2.91,-0.07436,5e-05,9.64871]
[1779870660458,41.46,75949.48,2.91,-0.0743,5e-05,9.64271]
[1779870665494,41.46,75941.29,2.91,-0.0747,5e-05,9.68109]
[1779870670529,41.46,75936.24,2.91,-0.07494,5e-05,9.70419]
[1779870675565,41.45,75933.87,2.91,-0.07503,5e-05,9.71306]
[1779870680600,41.45,75927.68,2.91,-0.07531,5e-05,9.73984]
[1779870683812,41.44,75912.07,2.91,-0.07608,5e-05,9.81333]
[1779870689663,41.44,75908.73,2.91,-0.07623,5e-05,9.82721]
[1779870694698,41.44,75906.67,2.91,-0.07628,5e-05,9.83141]
[1779870699743,41.43,75906.16,2.91,-0.07627,5e-05,9.83013]
[1779870702756,41.42,75922.95,2.91,-0.0754,5e-05,9.74722]
[1779870707790,41.42,75925.31,2.91,-0.07526,5e-05,9.73283]
[1779870712825,41.41,75924.74,2.91,-0.07525,5e-05,9.73254]
[1779870717860,41.4,75916.7,2.91,-0.07562,5e-05,9.76803]
[1779870723662,41.4,75912.66,2.91,-0.0758,5e-05,9.78484]
[1779870725395,41.39,75915.56,2.91,-0.07563,5e-05,9.76891]
[1779870725917,41.39,75917.96,2.91,-0.07551,5e-05,9.75673]
[1779870730952,41.39,75925.21,2.91,-0.07512,5e-05,9.71897]
[1779870734977,41.38,75927.87,2.91,-0.07496,5e-05,9.70397]
[1779870735578,41.38,75927.87,2.91,-0.07496,5e-05,9.70397]
[1779870739892,41.38,75940.06,2.91,-0.07434,5e-05,9.64407]
[1779870741737,41.38,75938.69,2.91,-0.0744,5e-05,9.64971]
[1779870747065,41.37,75928.65,2.91,-0.07486,5e-05,9.69457]
[1779870748868,41.37,75928.65,2.91,-0.07486,5e-05,9.69457]
[1779870749735,41.37,75927.73,2.91,-0.0749,5e-05,9.69795]
[1779870749772,41.37,75927.14,2.91,-0.07492,5e-05,9.70027]
[1779870751517,41.37,75927.14,2.91,-0.07492,5e-05,9.70027]
[1779870752004,41.36,75924.59,2.91,-0.07502,5e-05,9.70805]
[1779870758142,41.36,75924.7,2.91,-0.07498,5e-05,9.70435]
[1779870763177,41.35,75923.44,2.91,-0.07502,5e-05,9.70778]
[1779870768540,41.35,75923.02,2.91,-0.07501,5e-05,9.70718]
[1779870774255,41.34,75919.56,2.91,-0.07515,5e-05,9.7206]
[1779870779292,41.33,75916.96,2.91,-0.07525,5e-05,9.73042]
[1779870784327,41.33,75917.75,2.91,-0.07519,5e-05,9.72395]
[1779870788933,41.33,75917.77,2.91,-0.07517,5e-05,9.72227]
[1779870790666,41.32,75913.73,2.91,-0.07537,5e-05,9.74135]
[1779870790748,41.32,75913.73,2.91,-0.07537,5e-05,9.74135]
[1779870790816,41.32,75902.03,2.91,-0.07596,5e-05,9.79754]
[1779870796413,41.32,75896.81,2.91,-0.0762,5e-05,9.82095]
[1779870799241,41.32,75897.19,2.91,-0.07617,5e-05,9.81846]
[1779870799433,41.32,75897.9,2.91,-0.07614,5e-05,9.8147]
[1779870804882,41.31,75888.9,2.91,-0.07657,5e-05,9.8565]
[1779870807468,41.31,75890.1,2.91,-0.0765,5e-05,9.84987]
[1779870807550,41.31,75890.84,2.91,-0.07646,5e-05,9.84588]
[1779870811555,41.31,75896.02,2.91,-0.07619,5e-05,9.8196]
[1779870811565,41.31,75896.02,2.91,-0.07619,5e-05,9.8196]
[1779870811655,41.31,75897.95,2.91,-0.07606,5e-05,9.8061]
[1779870813597,41.31,75898.19,2.91,-0.07605,5e-05,9.80494]
[1779870813628,41.31,75898.38,2.91,-0.07603,5e-05,9.80366]
[1779870815988,41.31,75898.38,2.91,-0.07603,5e-05,9.8033]
[1779870816553,41.3,75901.38,2.91,-0.07587,5e-05,9.78811]
[1779870821588,41.3,75903.17,2.91,-0.07576,5e-05,9.7778]
[1779870823850,41.3,75903.55,2.91,-0.07574,5e-05,9.77564]
[1779870829652,41.3,75906.24,2.91,-0.07558,5e-05,9.76026]
[1779870834679,41.29,75905.74,2.91,-0.07559,5e-05,9.76125]
[1779870839715,41.29,75904.58,2.91,-0.07564,5e-05,9.76547]
[1779870844359,41.29,75898.66,2.91,-0.07592,5e-05,9.79283]
[1779870849786,41.28,75902.76,2.91,-0.0757,5e-05,9.77136]
[1779870854610,41.28,75901.56,2.91,-0.07575,5e-05,9.77618]
[1779870858708,41.28,75898.97,2.91,-0.07587,5e-05,9.78764]
[1779870863883,41.28,75898.62,2.91,-0.07587,5e-05,9.78776]
[1779870868919,41.27,75898.99,2.91,-0.07584,5e-05,9.78468]
[1779870873954,41.27,75896.98,2.91,-0.07591,5e-05,9.78969]
[1779870876844,41.27,75896.55,2.91,-0.07592,5e-05,9.79127]
[1779870879777,41.27,75896.68,2.91,-0.07591,5e-05,9.78991]
[1779870881224,41.27,75895.79,2.91,-0.07595,5e-05,9.79397]
[1779870882107,41.27,75895.62,2.91,-0.07595,5e-05,9.79432]
[1779870885325,41.26,75896.09,2.91,-0.07592,5e-05,9.79134]
[1779870885329,41.26,75896.09,2.91,-0.07592,5e-05,9.79134]
[1779870885336,41.26,75896.09,2.91,-0.07592,5e-05,9.79134]
[1779870887377,41.26,75895.81,2.91,-0.07593,5e-05,9.79224]
[1779870887389,41.26,75895.81,2.91,-0.07593,5e-05,9.79224]
[1779870892412,41.26,75895.4,2.91,-0.07594,5e-05,9.79311]
[1779870895602,41.26,75894.79,2.91,-0.07597,5e-05,9.79541]
[1779870895610,41.26,75894.79,2.91,-0.07597,5e-05,9.79541]
[1779870901145,41.26,75892.38,2.91,-0.07607,5e-05,9.80575]
[1779870906180,41.25,75889.64,2.91,-0.0762,5e-05,9.81789]
[1779870911215,41.25,75883.87,2.91,-0.07648,5e-05,9.8445]
[1779870916250,41.25,75888.35,2.91,-0.07624,5e-05,9.8214]
[1779870921285,41.25,75888.18,2.91,-0.07624,5e-05,9.82095]
[1779870926328,41.24,75888.5,2.91,-0.07621,5e-05,9.81813]
[1779870931360,41.24,75889.46,2.91,-0.07612,5e-05,9.80874]
[1779870936396,41.24,75894.83,2.91,-0.07584,5e-05,9.78154]
[1779870941432,41.24,75893.44,2.91,-0.07589,5e-05,9.78704]
[1779870946466,41.23,75895.25,2.91,-0.07579,5e-05,9.77702]
[1779870951501,41.23,75894.38,2.91,-0.07582,5e-05,9.77992]
[1779870956536,41.23,75893.43,2.91,-0.07585,5e-05,9.78312]
[1779870961637,41.23,75894.73,2.91,-0.07578,5e-05,9.7757]
[1779870961731,41.22,75895.03,2.91,-0.07576,5e-05,9.77397]
[1779870967619,41.22,75897.4,2.91,-0.07562,5e-05,9.76087]
[1779870972655,41.22,75898.5,2.91,-0.07555,5e-05,9.75421]
[1779870974878,41.22,75898.02,2.91,-0.07558,5e-05,9.75626]
[1779870975996,41.22,75897.83,2.91,-0.07558,5e-05,9.75665]
[1779870976436,41.22,75897.51,2.91,-0.07559,5e-05,9.75794]
[1779870978037,41.22,75897.51,2.91,-0.07559,5e-05,9.75794]
[1779870983737,41.21,75900.99,2.91,-0.0754,5e-05,9.73934]
[1779870988890,41.21,75903.43,2.91,-0.07527,5e-05,9.72665]
[1779870990350,41.21,75904.02,2.91,-0.07523,5e-05,9.72336]
[1779870990786,41.21,75903.89,2.91,-0.07524,5e-05,9.72377]
[1779870995821,41.21,75902.03,2.91,-0.0753,5e-05,9.72824]
[1779871000860,41.2,75901.83,2.91,-0.07529,5e-05,9.72791]
[1779871006871,41.2,75902.01,2.91,-0.07528,5e-05,9.72662]
[1779871011933,41.2,75900.34,2.91,-0.07535,5e-05,9.73277]
[1779871016968,41.2,75898.43,2.91,-0.07543,5e-05,9.74095]
[1779871022003,41.19,75898.89,2.91,-0.0754,5e-05,9.73768]
[1779871027040,41.19,75904.46,2.91,-0.0751,5e-05,9.70954]
[1779871032075,41.19,75906.01,2.91,-0.075,5e-05,9.69951]
[1779871037110,41.18,75904.76,2.91,-0.07504,5e-05,9.70303]
[1779871042146,41.18,75903.04,2.91,-0.0751,5e-05,9.70884]
[1779871047181,41.17,75902.85,2.91,-0.07508,5e-05,9.7073]
[1779871052215,41.17,75902.45,2.91,-0.07506,5e-05,9.7034]
[1779871057251,41.16,75905.12,2.91,-0.0749,5e-05,9.68818]
[1779871062285,41.16,75905.59,2.91,-0.07485,5e-05,9.68374]
[1779871064301,41.16,75891.01,2.91,-0.07558,5e-05,9.75392]
[1779871069333,41.15,75892.83,2.91,-0.07548,5e-05,9.74418]
[1779871074370,41.15,75894.35,2.91,-0.0754,5e-05,9.73585]
[1779871082425,41.15,75896.29,2.91,-0.07528,5e-05,9.72485]
[1779871087461,41.15,75900.21,2.91,-0.07507,5e-05,9.70496]
[1779871092496,41.14,75902.77,2.91,-0.07494,5e-05,9.69168]
[1779871097531,41.14,75903.77,2.91,-0.07488,5e-05,9.68607]
[1779871102566,41.14,75891.66,2.91,-0.07548,5e-05,9.74363]
[1779871107675,41.14,75885.87,2.91,-0.07576,5e-05,9.77068]
[1779871113850,41.13,75876.03,2.91,-0.07622,5e-05,9.81311]
[1779871119687,41.13,75877.6,2.91,-0.07612,5e-05,9.80323]
[1779871124885,41.13,75879.23,2.91,-0.07602,5e-05,9.79408]
[1779871127813,41.13,75879.58,2.91,-0.07599,5e-05,9.79148]
[1779871127819,41.13,75879.58,2.91,-0.07599,5e-05,9.79148]
[1779871127879,41.13,75880.82,2.91,-0.07593,5e-05,9.78517]
[1779871133043,41.12,75879.59,2.91,-0.07597,5e-05,9.78973]
[1779871133463,41.12,75880.42,2.91,-0.07593,5e-05,9.78542]
[1779871133874,41.12,75880.42,2.91,-0.07593,5e-05,9.78542]
[1779871139919,41.12,75879.95,2.91,-0.07594,5e-05,9.7863]
[1779871140138,41.12,75879.95,2.91,-0.07594,5e-05,9.7863]
[1779871142827,41.12,75879.4,2.91,-0.07596,5e-05,9.78813]
[1779871144241,41.12,75889.68,2.91,-0.07544,5e-05,9.73804]
[1779871145883,41.11,75889.9,2.91,-0.07541,5e-05,9.73583]
[1779871146297,41.11,75889.9,2.91,-0.07541,5e-05,9.73583]
[1779871146310,41.11,75890.05,2.91,-0.07539,5e-05,9.734]
[1779871151362,41.11,75889.93,2.91,-0.07538,5e-05,9.73294]
[1779871156948,41.1,75888.64,2.91,-0.07541,5e-05,9.73542]
[1779871163835,41.1,75889.04,2.91,-0.07537,5e-05,9.7319]
[1779871169034,41.09,75898.0,2.91,-0.07488,5e-05,9.68405]
[1779871175076,41.08,75900.2,2.91,-0.07471,5e-05,9.66679]
[1779871180114,41.08,75904.31,2.91,-0.07448,5e-05,9.64481]
[1779871185146,41.07,75905.32,2.91,-0.07441,5e-05,9.63781]
[1779871193202,41.06,75906.94,2.91,-0.0743,5e-05,9.6267]
[1779871198238,41.06,75907.72,2.91,-0.07424,5e-05,9.6209]
[1779871205285,41.05,75906.68,2.91,-0.07426,5e-05,9.62312]
[1779871211328,41.05,75904.56,2.91,-0.07434,5e-05,9.63096]
[1779871211990,41.05,75904.56,2.91,-0.07434,5e-05,9.63096]
[1779871216081,41.05,75894.16,2.91,-0.07486,5e-05,9.68079]
[1779871218136,41.05,75893.55,2.91,-0.07489,5e-05,9.68352]
[1779871223414,41.05,75893.4,2.91,-0.07489,5e-05,9.68345]
[1779871224283,41.05,75893.4,2.91,-0.07489,5e-05,9.68345]
[1779871226340,41.05,75893.41,2.91,-0.07488,5e-05,9.68314]
[1779871231468,41.04,75896.6,2.91,-0.07468,5e-05,9.66207]
[1779871233385,41.04,75894.28,2.91,-0.07479,5e-05,9.67279]
[1779871238517,41.04,75888.3,2.91,-0.07508,5e-05,9.70015]
[1779871243740,41.04,75889.01,2.91,-0.07503,5e-05,9.69623]
[1779871249594,41.03,75889.57,2.91,-0.07499,5e-05,9.69228]
[1779871256643,41.03,75890.0,2.91,-0.07496,5e-05,9.68911]
[1779871261678,41.03,75885.12,2.91,-0.0752,5e-05,9.71185]
[1779871266717,41.03,75886.0,2.91,-0.07514,5e-05,9.70667]
[1779871271749,41.03,75888.48,2.91,-0.07501,5e-05,9.6938]
[1779871276783,41.02,75885.32,2.91,-0.07516,5e-05,9.70831]
[1779871282826,41.02,75886.01,2.91,-0.07512,5e-05,9.70393]
[1779871287861,41.02,75884.65,2.91,-0.07518,5e-05,9.70966]
[1779871292896,41.02,75887.46,2.91,-0.075,5e-05,9.69184]
[1779871298768,41.02,75887.46,2.91,-0.075,5e-05,9.69126]
[1779871304935,41.02,75886.09,2.91,-0.07506,5e-05,9.69703]
[1779871311023,41.01,75882.12,2.91,-0.07525,5e-05,9.71511]
[1779871316059,41.01,75880.9,2.91,-0.0753,5e-05,9.7203]
[1779871322234,41.01,75884.1,2.91,-0.07513,5e-05,9.70405]
[1779871328148,41.0,75883.05,2.91,-0.07514,5e-05,9.70488]
[1779871333406,41.0,75891.56,2.91,-0.07469,5e-05,9.66152]
[1779871338647,40.99,75890.25,2.91,-0.07473,5e-05,9.6653]
[1779871344258,40.99,75889.94,2.91,-0.07472,5e-05,9.66426]
[1779871351308,40.98,75888.54,2.91,-0.07474,5e-05,9.66471]
[1779871354956,40.98,75890.71,2.91,-0.07462,5e-05,9.65305]
[1779871355479,40.98,75890.71,2.91,-0.07462,5e-05,9.65305]
[1779871359574,40.97,75894.43,2.91,-0.07442,5e-05,9.63363]
[1779871361626,40.97,75895.13,2.91,-0.07437,5e-05,9.62921]
[1779871361682,40.97,75895.13,2.91,-0.07437,5e-05,9.62921]
[1779871363676,40.97,75894.63,2.91,-0.07439,5e-05,9.63094]
[1779871363683,40.97,75894.63,2.91,-0.07439,5e-05,9.63094]
[1779871364399,40.97,75894.63,2.91,-0.07439,5e-05,9.6306]
[1779871365723,40.97,75893.93,2.91,-0.07442,5e-05,9.63364]
[1779871366516,40.97,75892.84,2.91,-0.07447,5e-05,9.63857]
[1779871367773,40.97,75892.84,2.91,-0.07447,5e-05,9.63824]
[1779871368427,40.97,75892.84,2.91,-0.07446,5e-05,9.6379]
[1779871369817,40.97,75892.54,2.91,-0.07447,5e-05,9.63902]
[1779871370616,40.97,75891.67,2.91,-0.07451,5e-05,9.64288]
[1779871375621,40.96,75891.68,2.91,-0.0745,5e-05,9.64148]
[1779871375976,40.96,75891.68,2.91,-0.0745,5e-05,9.64115]
[1779871375981,40.96,75891.68,2.91,-0.0745,5e-05,9.64115]
[1779871376010,40.96,75891.68,2.91,-0.0745,5e-05,9.64115]
[1779871377490,40.96,75891.68,2.91,-0.07449,5e-05,9.64047]
[1779871382525,40.96,75888.01,2.91,-0.07466,5e-05,9.65656]
[1779871389495,40.95,75886.84,2.91,-0.07469,5e-05,9.65971]
[1779871394611,40.95,75887.18,2.91,-0.07466,5e-05,9.6563]
[1779871399633,40.94,75885.65,2.91,-0.0747,5e-05,9.66097]
[1779871404614,40.94,75885.65,2.91,-0.07469,5e-05,9.65989]
[1779871404714,40.94,75881.84,2.91,-0.07487,5e-05,9.67672]
[1779871408534,40.93,75868.46,2.91,-0.07553,5e-05,9.73958]
[1779871411729,40.93,75854.55,2.91,-0.0762,5e-05,9.80318]
[1779871416980,40.93,75852.48,2.91,-0.0763,5e-05,9.81245]
[1779871422499,40.92,75851.34,2.91,-0.07633,5e-05,9.81518]
[1779871423156,40.92,75851.12,2.91,-0.07633,5e-05,9.81512]
[1779871423256,40.92,75850.45,2.91,-0.07636,5e-05,9.81784]
[1779871429160,40.91,75850.32,2.91,-0.07634,5e-05,9.81625]
[1779871431784,40.91,75849.57,2.91,-0.07637,5e-05,9.8188]
[1779871432881,40.91,75849.57,2.91,-0.07636,5e-05,9.8177]
[1779871434384,40.91,75853.01,2.91,-0.07618,5e-05,9.80035]
[1779871435468,40.91,75853.81,2.91,-0.07612,5e-05,9.79534]
[1779871435506,40.91,75853.81,2.91,-0.07612,5e-05,9.79534]
[1779871435535,40.91,75853.81,2.91,-0.07612,5e-05,9.79534]
[1779871435569,40.91,75853.13,2.91,-0.07615,5e-05,9.79812]
[1779871437518,40.91,75853.13,2.91,-0.07615,5e-05,9.79812]
[1779871437584,40.9,75853.92,2.91,-0.0761,5e-05,9.79317]
[1779871439566,40.9,75853.98,2.91,-0.07609,5e-05,9.79234]
[1779871439573,40.9,75853.98,2.91,-0.07609,5e-05,9.79234]
[1779871439586,40.9,75853.98,2.91,-0.07609,5e-05,9.79234]
[1779871441612,40.9,75855.46,2.91,-0.07601,5e-05,9.78403]
[1779871441617,40.9,75855.46,2.91,-0.07601,5e-05,9.78403]
[1779871441659,40.9,75855.46,2.91,-0.07601,5e-05,9.78403]
[1779871441672,40.9,75859.14,2.91,-0.07581,5e-05,9.76554]
[1779871443659,40.9,75862.48,2.91,-0.07564,5e-05,9.74875]
[1779871443686,40.9,75862.48,2.91,-0.07564,5e-05,9.74875]
[1779871443665,40.9,75862.27,2.91,-0.07564,5e-05,9.74928]
[1779871445706,40.9,75862.27,2.91,-0.07564,5e-05,9.74928]
[1779871445731,40.9,75862.54,2.91,-0.07562,5e-05,9.74746]
[1779871445760,40.9,75862.54,2.91,-0.07562,5e-05,9.74746]
[1779871445967,40.89,75862.81,2.91,-0.07561,5e-05,9.74564]
[1779871447765,40.89,75861.61,2.91,-0.07566,5e-05,9.75098]
[1779871448652,40.89,75862.84,2.91,-0.07559,5e-05,9.74397]
[1779871449815,40.89,75863.22,2.91,-0.07556,5e-05,9.7416]
[1779871449824,40.89,75863.22,2.91,-0.07556,5e-05,9.7416]
[1779871449832,40.89,75863.22,2.91,-0.07556,5e-05,9.7416]
[1779871453919,40.89,75865.23,2.91,-0.07544,5e-05,9.72978]
[1779871453927,40.89,75865.23,2.91,-0.07544,5e-05,9.72978]
[1779871453966,40.89,75865.23,2.91,-0.07544,5e-05,9.72978]
[1779871454028,40.89,75865.23,2.91,-0.07544,5e-05,9.72978]
[1779871455972,40.88,75867.35,2.91,-0.07532,5e-05,9.71846]
[1779871456041,40.88,75867.35,2.91,-0.07532,5e-05,9.71846]
[1779871461079,40.88,75867.72,2.91,-0.07528,5e-05,9.71419]
[1779871463004,40.88,75867.79,2.91,-0.07527,5e-05,9.71336]
[1779871464207,40.88,75868.22,2.91,-0.07524,5e-05,9.71077]
[1779871464268,40.88,75868.42,2.91,-0.07523,5e-05,9.7093]
[1779871470146,40.87,75869.14,2.91,-0.07516,5e-05,9.70282]
[1779871475180,40.86,75873.13,2.91,-0.07491,5e-05,9.67764]
[1779871481224,40.86,75873.32,2.91,-0.07487,5e-05,9.67393]
[1779871490197,40.85,75873.51,2.91,-0.07482,5e-05,9.66884]
[1779871495320,40.85,75877.71,2.91,-0.07459,5e-05,9.64614]
[1779871500360,40.84,75878.97,2.91,-0.0745,5e-05,9.63797]
[1779871505393,40.84,75876.4,2.91,-0.07461,5e-05,9.64802]
[1779871508108,40.83,75876.18,2.91,-0.07461,5e-05,9.6483]
[1779871508414,40.83,75875.31,2.91,-0.07466,5e-05,9.65252]
[1779871513808,40.83,75884.58,2.91,-0.07417,5e-05,9.6059]
[1779871519490,40.83,75873.27,2.91,-0.07472,5e-05,9.65838]
[1779871525531,40.82,75873.56,2.91,-0.07468,5e-05,9.6546]
[1779871532583,40.82,75875.46,2.91,-0.07453,5e-05,9.63927]
[1779871540549,40.81,75875.21,2.91,-0.07451,5e-05,9.6375]
[1779871545691,40.81,75873.45,2.91,-0.07458,5e-05,9.64416]
[1779871554746,40.8,75874.23,2.91,-0.07451,5e-05,9.63707]
[1779871560690,40.79,75877.63,2.91,-0.07432,5e-05,9.61847]
[1779871565821,40.79,75877.39,2.91,-0.07431,5e-05,9.618]
[1779871567647,40.79,75877.19,2.91,-0.07432,5e-05,9.61865]
[1779871567835,40.79,75876.95,2.91,-0.07433,5e-05,9.6195]
[1779871568685,40.79,75876.95,2.91,-0.07433,5e-05,9.6195]
[1779871568724,40.79,75876.95,2.91,-0.07433,5e-05,9.6195]
[1779871568842,40.79,75878.28,2.91,-0.07426,5e-05,9.61273]
[1779871570763,40.79,75893.65,2.91,-0.07348,5e-05,9.53782]
[1779871576897,40.78,75894.78,2.91,-0.07342,5e-05,9.53116]
[1779871581932,40.78,75893.8,2.91,-0.07345,5e-05,9.5348]
[1779871586967,40.78,75892.17,2.91,-0.07352,5e-05,9.54166]
[1779871592003,40.78,75890.26,2.91,-0.07359,5e-05,9.54644]
[1779871598046,40.78,75888.01,2.91,-0.07369,5e-05,9.55613]
[1779871601212,40.77,75887.84,2.91,-0.07369,5e-05,9.55658]
[1779871601269,40.77,75886.67,2.91,-0.07375,5e-05,9.56206]
[1779871607109,40.77,75876.09,2.91,-0.07427,5e-05,9.61203]
[1779871611137,40.77,75863.1,2.91,-0.07492,5e-05,9.67438]
[1779871612843,40.77,75863.1,2.91,-0.07492,5e-05,9.67438]
[1779871622213,40.76,75856.0,2.91,-0.07524,5e-05,9.70502]
[1779871627250,40.76,75854.27,2.91,-0.07531,5e-05,9.71165]
[1779871632285,40.75,75854.86,2.91,-0.07526,5e-05,9.707]
[1779871640340,40.75,75859.59,2.91,-0.07499,5e-05,9.6813]
[1779871645375,40.75,75866.56,2.91,-0.07462,5e-05,9.64577]
[1779871650410,40.74,75867.01,2.91,-0.07458,5e-05,9.64206]
[1779871656452,40.74,75865.56,2.91,-0.07461,5e-05,9.6439]
[1779871662494,40.73,75867.31,2.91,-0.0745,5e-05,9.63326]
[1779871667529,40.73,75869.91,2.91,-0.07436,5e-05,9.61912]
[1779871672565,40.73,75869.43,2.91,-0.07437,5e-05,9.61988]
[1779871677600,40.72,75869.96,2.91,-0.07432,5e-05,9.61571]
[1779871679427,40.72,75869.96,2.91,-0.07432,5e-05,9.61571]
[1779871684450,40.72,75867.79,2.91,-0.07441,5e-05,9.6243]
[1779871686194,40.72,75867.41,2.91,-0.07443,5e-05,9.62549]
[1779871691698,40.72,75864.88,2.91,-0.07453,5e-05,9.63577]
[1779871696733,40.71,75864.7,2.91,-0.07453,5e-05,9.63497]
[1779871701768,40.71,75871.87,2.91,-0.07415,5e-05,9.59858]
[1779871705092,40.71,75871.44,2.91,-0.07416,5e-05,9.59982]
[1779871708327,40.7,75872.78,2.91,-0.07408,5e-05,9.59247]
[1779871708741,40.7,75872.78,2.91,-0.07408,5e-05,9.59247]
[1779871710155,40.7,75878.88,2.91,-0.07377,5e-05,9.56233]
[1779871710165,40.7,75878.88,2.91,-0.07377,5e-05,9.56233]
[1779871710490,40.7,75878.88,2.91,-0.07377,5e-05,9.56233]
[1779871710575,40.7,75878.88,2.91,-0.07377,5e-05,9.56233]
[1779871710837,40.7,75878.93,2.91,-0.07377,5e-05,9.56183]
[1779871712201,40.7,75880.87,2.91,-0.07364,5e-05,9.54879]
[1779871712234,40.7,75880.87,2.91,-0.07364,5e-05,9.54879]
[1779871712847,40.7,75881.79,2.91,-0.0736,5e-05,9.54411]
[1779871714251,40.7,75881.69,2.91,-0.0736,5e-05,9.54439]
[1779871714923,40.7,75882.36,2.91,-0.07356,5e-05,9.54094]
[1779871719933,40.7,75881.85,2.91,-0.07358,5e-05,9.54259]
[1779871720367,40.7,75881.78,2.91,-0.07358,5e-05,9.54273]
[1779871720377,40.7,75881.78,2.91,-0.07358,5e-05,9.54273]
[1779871720383,40.7,75881.78,2.91,-0.07358,5e-05,9.54273]
[1779871720392,40.7,75881.78,2.91,-0.07358,5e-05,9.54273]
[1779871724480,40.7,75879.89,2.91,-0.07367,5e-05,9.55107]
[1779871724496,40.7,75879.89,2.91,-0.07367,5e-05,9.55107]
[1779871726514,40.7,75879.89,2.91,-0.07366,5e-05,9.55065]
[1779871726518,40.7,75879.89,2.91,-0.07366,5e-05,9.55065]
[1779871726526,40.7,75879.89,2.91,-0.07366,5e-05,9.55065]
[1779871726594,40.7,75879.28,2.91,-0.07369,5e-05,9.5534]
[1779871728558,40.7,75879.28,2.91,-0.07369,5e-05,9.5534]
[1779871728969,40.7,75879.32,2.91,-0.07369,5e-05,9.55279]
[1779871733971,40.69,75878.52,2.91,-0.07372,5e-05,9.55585]
[1779871734709,40.69,75878.08,2.91,-0.07374,5e-05,9.55778]
[1779871734722,40.69,75878.08,2.91,-0.07374,5e-05,9.55778]
[1779871736752,40.69,75876.24,2.91,-0.07383,5e-05,9.5663]
[1779871736765,40.69,75876.24,2.91,-0.07383,5e-05,9.5663]
[1779871737021,40.69,75877.02,2.91,-0.07379,5e-05,9.56232]
[1779871738802,40.69,75877.02,2.91,-0.07379,5e-05,9.56232]
[1779871739004,40.69,75877.49,2.91,-0.07376,5e-05,9.55964]
[1779871740853,40.69,75879.04,2.91,-0.07368,5e-05,9.55192]
[1779871740865,40.69,75879.04,2.91,-0.07368,5e-05,9.55192]
[1779871740894,40.69,75879.04,2.91,-0.07368,5e-05,9.55192]
[1779871740995,40.69,75879.9,2.91,-0.07363,5e-05,9.54755]
[1779871746084,40.69,75881.99,2.91,-0.07352,5e-05,9.53643]
[1779871751649,40.69,75882.76,2.91,-0.07347,5e-05,9.53193]
[1779871757162,40.68,75884.85,2.91,-0.07335,5e-05,9.52045]
[1779871762196,40.68,75884.77,2.91,-0.07335,5e-05,9.51988]
[1779871767232,40.68,75886.18,2.91,-0.07327,5e-05,9.5121]
[1779871772267,40.68,75885.72,2.91,-0.07326,5e-05,9.50995]
[1779871777304,40.68,75886.53,2.91,-0.07321,5e-05,9.50509]
[1779871782337,40.67,75887.95,2.91,-0.07313,5e-05,9.49729]
[1779871790394,40.67,75887.97,2.91,-0.07311,5e-05,9.49574]
[1779871795429,40.67,75889.06,2.91,-0.07305,5e-05,9.48957]
[1779871796125,40.67,75889.06,2.91,-0.07305,5e-05,9.48957]
[1779871797074,40.67,75891.25,2.91,-0.07294,5e-05,9.47865]
[1779871798179,40.67,75892.17,2.91,-0.07289,5e-05,9.47405]
[1779871798184,40.67,75892.17,2.91,-0.07289,5e-05,9.47405]
[1779871798191,40.67,75892.17,2.91,-0.07289,5e-05,9.47405]
[1779871800219,40.67,75890.81,2.91,-0.07295,5e-05,9.48034]
[1779871800228,40.67,75890.81,2.91,-0.07295,5e-05,9.48034]
[1779871805273,40.67,75887.72,2.91,-0.0731,5e-05,9.49458]
[1779871805937,40.67,75887.72,2.91,-0.0731,5e-05,9.49458]
[1779871805950,40.67,75887.72,2.91,-0.0731,5e-05,9.49458]
[1779871805970,40.67,75887.72,2.91,-0.0731,5e-05,9.49458]
[1779871806006,40.67,75886.35,2.91,-0.07317,5e-05,9.50107]
[1779871811542,40.66,75891.0,2.91,-0.07293,5e-05,9.47802]
[1779871816577,40.66,75888.16,2.91,-0.07307,5e-05,9.49122]
[1779871821611,40.66,75887.11,2.91,-0.07311,5e-05,9.4957]
[1779871826646,40.66,75884.55,2.91,-0.07323,5e-05,9.50746]
[1779871831682,40.66,75880.74,2.91,-0.07339,5e-05,9.52171]
[1779871836716,40.66,75877.56,2.91,-0.07355,5e-05,9.53639]
[1779871841509,40.66,75876.64,2.91,-0.07359,5e-05,9.54025]
[1779871842026,40.66,75875.13,2.91,-0.07366,5e-05,9.54742]
[1779871845250,40.66,75874.98,2.91,-0.07366,5e-05,9.54767]
[1779871845259,40.66,75874.98,2.91,-0.07366,5e-05,9.54767]
[1779871845265,40.66,75874.98,2.91,-0.07366,5e-05,9.54767]
[1779871850274,40.65,75871.87,2.91,-0.07381,5e-05,9.5619]
[1779871851400,40.65,75871.91,2.91,-0.07381,5e-05,9.56153]
[1779871851408,40.65,75871.91,2.91,-0.07381,5e-05,9.56153]
[1779871853444,40.65,75872.09,2.91,-0.07379,5e-05,9.56031]
[1779871853458,40.65,75872.09,2.91,-0.07379,5e-05,9.56031]
[1779871853834,40.65,75872.09,2.91,-0.07379,5e-05,9.56013]
[1779871855480,40.65,75872.09,2.91,-0.07379,5e-05,9.56013]
[1779871856086,40.65,75871.64,2.91,-0.07381,5e-05,9.56196]
[1779871857523,40.65,75871.64,2.91,-0.07381,5e-05,9.56178]
[1779871857531,40.65,75871.64,2.91,-0.07381,5e-05,9.56178]
[1779871857543,40.65,75871.64,2.91,-0.07381,5e-05,9.56178]
[1779871859574,40.65,75871.64,2.91,-0.07381,5e-05,9.56178]
[1779871861623,40.65,75871.77,2.91,-0.0738,5e-05,9.56045]
[1779871861630,40.65,75871.77,2.91,-0.0738,5e-05,9.56045]
[1779871861652,40.65,75871.77,2.91,-0.0738,5e-05,9.56045]
[1779871862898,40.65,75871.77,2.91,-0.07379,5e-05,9.56009]
[1779871866233,40.65,75873.57,2.91,-0.0737,5e-05,9.55085]
[1779871867058,40.65,75867.91,2.91,-0.07398,5e-05,9.57817]
[1779871867764,40.65,75867.91,2.91,-0.07398,5e-05,9.57817]
[1779871867773,40.65,75867.91,2.91,-0.07398,5e-05,9.57817]
[1779871867784,40.65,75867.91,2.91,-0.07398,5e-05,9.57817]
[1779871867817,40.65,75867.91,2.91,-0.07398,5e-05,9.57817]
[1779871867935,40.65,75867.91,2.91,-0.07398,5e-05,9.57797]
[1779871872969,40.64,75868.27,2.91,-0.07395,5e-05,9.57508]
[1779871875275,40.64,75867.71,2.91,-0.07397,5e-05,9.57733]
[1779871876151,40.64,75867.06,2.91,-0.074,5e-05,9.58024]
[1779871878001,40.64,75865.54,2.91,-0.07408,5e-05,9.58738]
[1779871878037,40.64,75863.57,2.91,-0.07417,5e-05,9.59672]
[1779871882096,40.64,75861.89,2.91,-0.07425,5e-05,9.60408]
[1779871882134,40.64,75860.89,2.91,-0.0743,5e-05,9.60867]
[1779871887159,40.64,75857.07,2.91,-0.07448,5e-05,9.62611]
[1779871888255,40.64,75856.3,2.91,-0.07451,5e-05,9.62926]
[1779871888263,40.64,75856.3,2.91,-0.07451,5e-05,9.62926]
[1779871888286,40.64,75856.3,2.91,-0.07451,5e-05,9.62926]
[1779871889081,40.64,75856.3,2.91,-0.07451,5e-05,9.62895]
[1779871891271,40.63,75854.2,2.91,-0.07459,5e-05,9.63513]
[1779871892193,40.63,75846.5,2.91,-0.07497,5e-05,9.6724]
[1779871892351,40.63,75846.5,2.91,-0.07497,5e-05,9.6724]
[1779871892370,40.63,75846.5,2.91,-0.07497,5e-05,9.6724]
[1779871894403,40.63,75842.87,2.91,-0.07515,5e-05,9.68944]
[1779871894408,40.63,75842.87,2.91,-0.07515,5e-05,9.68944]
[1779871894411,40.63,75842.87,2.91,-0.07515,5e-05,9.68944]
[1779871899435,40.63,75845.83,2.91,-0.07498,5e-05,9.67292]
[1779871900529,40.63,75845.51,2.91,-0.07499,5e-05,9.67408]
[1779871900546,40.63,75845.51,2.91,-0.07499,5e-05,9.67408]
[1779871901165,40.63,75845.85,2.91,-0.07497,5e-05,9.67201]
[1779871902581,40.62,75844.88,2.91,-0.07502,5e-05,9.67635]
[1779871903095,40.62,75843.78,2.91,-0.07507,5e-05,9.68132]
[1779871906273,40.62,75840.38,2.91,-0.07523,5e-05,9.69675]
[1779871906285,40.62,75840.38,2.91,-0.07523,5e-05,9.69675]
[1779871906672,40.62,75840.38,2.91,-0.07523,5e-05,9.69675]
[1779871906677,40.62,75840.38,2.91,-0.07523,5e-05,9.69675]
[1779871907210,40.62,75840.38,2.91,-0.07523,5e-05,9.69634]
[1779871908736,40.62,75840.38,2.91,-0.07523,5e-05,9.69634]
[1779871908797,40.62,75836.64,2.91,-0.07541,5e-05,9.71384]
[1779871914261,40.61,75822.53,2.91,-0.07611,5e-05,9.78098]
[1779871920149,40.61,75821.93,2.91,-0.07612,5e-05,9.78196]
[1779871921029,40.61,75821.97,2.91,-0.07611,5e-05,9.78077]
[1779871921129,40.61,75820.92,2.91,-0.07617,5e-05,9.78594]
[1779871921531,40.61,75820.92,2.91,-0.07617,5e-05,9.78594]
[1779871921887,40.61,75820.92,2.91,-0.07617,5e-05,9.78594]
[1779871927514,40.6,75817.11,2.91,-0.07633,5e-05,9.80149]
[1779871929216,40.6,75820.28,2.91,-0.07616,5e-05,9.78534]
[1779871929236,40.6,75821.11,2.91,-0.07611,5e-05,9.7802]
[1779871934400,40.59,75821.55,2.91,-0.07606,5e-05,9.77548]
[1779871939435,40.59,75820.66,2.91,-0.07608,5e-05,9.77735]
[1779871944470,40.58,75821.02,2.91,-0.07603,5e-05,9.77307]
[1779871949504,40.58,75814.49,2.91,-0.07635,5e-05,9.80266]
[1779871954540,40.58,75809.12,2.91,-0.07659,5e-05,9.8246]
[1779871959575,40.57,75810.05,2.91,-0.07652,5e-05,9.81814]
[1779871964610,40.57,75809.83,2.91,-0.0765,5e-05,9.81627]
[1779871970654,40.56,75810.94,2.91,-0.07641,5e-05,9.80763]
[1779871975689,40.56,75812.4,2.91,-0.07632,5e-05,9.799]
[1779871980725,40.55,75809.28,2.91,-0.07647,5e-05,9.81327]
[1779871985760,40.55,75805.72,2.91,-0.07665,5e-05,9.82969]
[1779871991071,40.55,75804.5,2.91,-0.0767,5e-05,9.8347]
[1779871991901,40.55,75795.82,2.91,-0.07715,5e-05,9.87737]
[1779871992735,40.55,75790.0,2.91,-0.07745,5e-05,9.90562]
[1779871992810,40.55,75790.0,2.91,-0.07745,5e-05,9.90562]
[1779871996756,40.54,75783.9,2.91,-0.07775,5e-05,9.93474]
[1779871996826,40.54,75783.9,2.91,-0.07775,5e-05,9.93474]
[1779871996855,40.54,75783.9,2.91,-0.07775,5e-05,9.93474]
[1779871996867,40.54,75783.9,2.91,-0.07775,5e-05,9.93474]
[1779871996912,40.54,75783.9,2.91,-0.07775,5e-05,9.93474]
[1779871998866,40.54,75782.07,2.91,-0.07784,5e-05,9.94299]
[1779871998919,40.54,75782.07,2.91,-0.07784,5e-05,9.94299]
[1779871998927,40.54,75782.07,2.91,-0.07784,5e-05,9.94299]
[1779871998954,40.54,75782.07,2.91,-0.07784,5e-05,9.94299]
[1779872000273,40.54,75779.88,2.91,-0.07795,5e-05,9.95342]
[1779872001889,40.54,75778.35,2.91,-0.07802,5e-05,9.96008]
[1779872002964,40.54,75778.29,2.91,-0.07802,5e-05,9.9599]
[1779872002989,40.54,75778.29,2.91,-0.07802,5e-05,9.9599]
[1779872002995,40.54,75778.29,2.91,-0.07802,5e-05,9.9599]
[1779872002998,40.54,75778.29,2.91,-0.07802,5e-05,9.9599]
[1779872003045,40.54,75778.29,2.91,-0.07802,5e-05,9.9599]
[1779872003407,40.54,75778.13,2.91,-0.07802,5e-05,9.95972]
[1779872008922,40.53,75773.83,2.91,-0.07822,5e-05,9.9786]
[1779872012100,40.53,75784.94,2.91,-0.07759,5e-05,9.91793]
[1779872017986,40.52,75788.92,2.91,-0.07736,5e-05,9.89615]
[1779872023021,40.52,75790.79,2.91,-0.07724,5e-05,9.88495]
[1779872030069,40.51,75791.57,2.91,-0.07717,5e-05,9.8781]
[1779872031115,40.51,75791.57,2.91,-0.07717,5e-05,9.8781]
[1779872036398,40.51,75786.71,2.91,-0.0774,5e-05,9.89986]
[1779872040324,40.51,75784.9,2.91,-0.07749,5e-05,9.90765]
[1779872041864,40.5,75785.16,2.91,-0.07746,5e-05,9.90555]
[1779872042174,40.5,75785.16,2.91,-0.07746,5e-05,9.90555]
[1779872042193,40.5,75778.48,2.91,-0.07781,5e-05,9.93834]
[1779872047195,40.5,75777.72,2.91,-0.07783,5e-05,9.93987]
[1779872052230,40.49,75782.84,2.91,-0.07754,5e-05,9.91229]
[1779872057270,40.49,75790.09,2.91,-0.07714,5e-05,9.87448]
[1779872062305,40.49,75793.29,2.91,-0.07695,5e-05,9.85707]
[1779872067340,40.48,75793.0,2.91,-0.07695,5e-05,9.85698]
[1779872073383,40.48,75793.36,2.91,-0.07689,5e-05,9.84991]
[1779872078416,40.48,75794.68,2.91,-0.07681,5e-05,9.84187]
[1779872084388,40.47,75799.88,2.91,-0.07652,5e-05,9.81441]
[1779872085715,40.47,75799.48,2.91,-0.07654,5e-05,9.81613]
[1779872091106,40.47,75792.96,2.91,-0.07687,5e-05,9.84728]
[1779872096544,40.47,75793.47,2.91,-0.07682,5e-05,9.84261]
[1779872101579,40.46,75793.9,2.91,-0.07678,5e-05,9.83896]
[1779872107621,40.46,75796.18,2.91,-0.07664,5e-05,9.82591]
[1779872112656,40.46,75794.62,2.91,-0.07671,5e-05,9.8322]
[1779872117693,40.45,75793.92,2.91,-0.07673,5e-05,9.83423]
[1779872122728,40.45,75795.24,2.91,-0.07665,5e-05,9.82633]
[1779872129776,40.45,75795.63,2.91,-0.07661,5e-05,9.82261]
[1779872134811,40.44,75795.86,2.91,-0.07656,5e-05,9.81676]
[1779872140855,40.44,75795.91,2.91,-0.07654,5e-05,9.81502]
[1779872145890,40.44,75797.24,2.91,-0.07646,5e-05,9.80722]
[1779872150926,40.44,75790.55,2.91,-0.0768,5e-05,9.83907]
[1779872155961,40.43,75789.79,2.91,-0.07682,5e-05,9.8414]
[1779872161355,40.43,75789.54,2.91,-0.07682,5e-05,9.8415]
[1779872165877,40.43,75780.03,2.91,-0.07731,5e-05,9.88713]
[1779872171380,40.42,75775.3,2.91,-0.07753,5e-05,9.90878]
[1779872171516,40.42,75774.52,2.91,-0.07757,5e-05,9.91191]
[1779872171895,40.42,75774.52,2.91,-0.07757,5e-05,9.91191]
[1779872172019,40.42,75774.52,2.91,-0.07757,5e-05,9.91191]
[1779872172174,40.42,75774.52,2.91,-0.07757,5e-05,9.91191]
[1779872172379,40.42,75774.52,2.91,-0.07757,5e-05,9.91191]
[1779872172476,40.42,75761.23,2.91,-0.07827,5e-05,9.97778]
[1779872177182,40.42,75762.67,2.91,-0.07817,5e-05,9.96905]
[1779872177212,40.42,75762.67,2.91,-0.07817,5e-05,9.96905]
[1779872181276,40.41,75765.7,2.91,-0.07799,5e-05,9.95211]
[1779872181305,40.41,75765.7,2.91,-0.07799,5e-05,9.95211]
[1779872181562,40.41,75764.71,2.91,-0.07804,5e-05,9.95616]
[1779872181602,40.41,75764.71,2.91,-0.07804,5e-05,9.95616]
[1779872185375,40.41,75764.44,2.91,-0.07804,5e-05,9.9566]
[1779872190377,40.41,75763.31,2.91,-0.07808,5e-05,9.95999]
[1779872196330,40.4,75765.08,2.91,-0.07794,5e-05,9.94512]
[1779872201406,40.4,75764.96,2.91,-0.07792,5e-05,9.94324]
[1779872201911,40.39,75764.69,2.91,-0.07793,5e-05,9.94418]
[1779872203795,40.39,75764.15,2.91,-0.07795,5e-05,9.94607]
[1779872204311,40.39,75763.57,2.91,-0.07797,5e-05,9.94856]
[1779872210488,40.39,75763.23,2.91,-0.07799,5e-05,9.94986]
[1779872216400,40.38,75761.09,2.91,-0.07805,5e-05,9.95617]
[1779872222441,40.38,75754.26,2.91,-0.07839,5e-05,9.98789]
[1779872227476,40.37,75753.92,2.91,-0.07839,5e-05,9.98757]
[1779872232511,40.37,75752.26,2.91,-0.07846,5e-05,9.99392]
[1779872237546,40.37,75750.69,2.91,-0.07852,5e-05,9.99986]
[1779872242581,40.36,75749.92,2.91,-0.07854,5e-05,10.00183]
[1779872247616,40.36,75749.03,2.91,-0.07857,5e-05,10.00445]
[1779872253658,40.35,75745.82,2.91,-0.0787,5e-05,10.01482]
[1779872258692,40.35,75742.25,2.91,-0.07887,5e-05,10.03085]
[1779872263728,40.34,75742.63,2.91,-0.07883,5e-05,10.027]
[1779872268764,40.34,75743.01,2.91,-0.07879,5e-05,10.02318]
[1779872273797,40.34,75742.93,2.91,-0.07877,5e-05,10.02167]
[1779872279840,40.33,75742.68,2.91,-0.07876,5e-05,10.02056]
[1779872284877,40.33,75746.33,2.91,-0.07854,5e-05,10.0003]
[1779872287730,40.33,75751.0,2.91,-0.07829,5e-05,9.9762]
[1779872287898,40.33,75751.06,2.91,-0.07828,5e-05,9.97556]
[1779872293869,40.32,75751.12,2.91,-0.07827,5e-05,9.97425]
[1779872293877,40.32,75751.12,2.91,-0.07827,5e-05,9.97425]
[1779872293941,40.32,75751.09,2.91,-0.07826,5e-05,9.97339]
[1779872297972,40.32,75752.51,2.91,-0.07817,5e-05,9.96527]
[1779872298018,40.32,75751.97,2.91,-0.0782,5e-05,9.96764]
[1779872300015,40.32,75751.97,2.91,-0.07819,5e-05,9.96731]
[1779872300019,40.32,75751.97,2.91,-0.07819,5e-05,9.96731]
[1779872300044,40.32,75751.7,2.91,-0.07821,5e-05,9.96832]
[1779872306393,40.31,75752.12,2.91,-0.07817,5e-05,9.96453]
[1779872312066,40.31,75755.03,2.91,-0.07796,5e-05,9.94432]
[1779872317363,40.31,75756.05,2.91,-0.0779,5e-05,9.93805]
[1779872323146,40.3,75758.83,2.91,-0.07773,5e-05,9.92238]
[1779872328180,40.3,75759.08,2.91,-0.07771,5e-05,9.91986]
[1779872334222,40.3,75759.83,2.91,-0.07765,5e-05,9.91459]
[1779872339258,40.3,75761.49,2.91,-0.07755,5e-05,9.90508]
[1779872344294,40.29,75762.28,2.91,-0.0775,5e-05,9.89993]
[1779872352351,40.29,75761.24,2.91,-0.07753,5e-05,9.90319]
[1779872358045,40.27,75760.45,2.91,-0.07747,5e-05,9.89733]
[1779872363427,40.24,75760.16,2.91,-0.07733,5e-05,9.88354]
[1779872368462,40.22,75762.43,2.91,-0.07711,5e-05,9.86266]
[1779872370340,40.21,75764.45,2.91,-0.07699,5e-05,9.85102]
[1779872370347,40.21,75764.45,2.91,-0.07699,5e-05,9.85102]
[1779872375511,40.19,75766.78,2.91,-0.07672,5e-05,9.82389]
[1779872381553,40.18,75771.83,2.91,-0.0764,5e-05,9.79315]
[1779872386589,40.14,75775.33,2.91,-0.07604,5e-05,9.75837]
[1779872395653,40.08,75776.45,2.91,-0.07568,5e-05,9.72355]
[1779872400686,40.08,75779.32,2.91,-0.07551,5e-05,9.70763]
[1779872401998,40.08,75776.86,2.91,-0.07564,5e-05,9.71954]
[1779872402702,40.08,75777.25,2.91,-0.07561,5e-05,9.71726]
[1779872407735,40.06,75785.21,2.91,-0.07513,5e-05,9.67117]
[1779872413778,40.06,75785.41,2.91,-0.07511,5e-05,9.6686]
[1779872418816,40.06,75784.09,2.91,-0.07517,5e-05,9.67456]
[1779872422204,40.06,75783.71,2.91,-0.07519,5e-05,9.67664]
[1779872422305,40.06,75780.84,2.91,-0.07534,5e-05,9.69098]
[1779872427880,40.06,75776.1,2.91,-0.07559,5e-05,9.71485]
[1779872432916,40.06,75771.5,2.91,-0.07581,5e-05,9.73439]
[1779872437951,40.06,75773.3,2.91,-0.07571,5e-05,9.7254]
[1779872443992,40.06,75773.36,2.91,-0.07571,5e-05,9.72504]
[1779872449038,40.06,75773.15,2.91,-0.07572,5e-05,9.72603]
[1779872454070,40.06,75774.91,2.91,-0.07563,5e-05,9.71722]
[1779872459105,40.06,75773.68,2.91,-0.07569,5e-05,9.72329]
[1779872466156,40.06,75772.93,2.91,-0.07573,5e-05,9.72694]
[1779872472166,40.06,75772.69,2.91,-0.07574,5e-05,9.7281]
[1779872478330,40.06,75772.55,2.91,-0.07575,5e-05,9.72872]
[1779872480260,40.06,75756.68,2.91,-0.07658,5e-05,9.80786]
[1779872485158,40.06,75754.62,2.91,-0.07668,5e-05,9.81755]
[1779872486372,40.06,75755.0,2.91,-0.07666,5e-05,9.81549]
[1779872486376,40.06,75755.0,2.91,-0.07666,5e-05,9.81549]
[1779872486406,40.06,75755.0,2.91,-0.07666,5e-05,9.81549]
[1779872486413,40.06,75755.0,2.91,-0.07666,5e-05,9.81549]
[1779872486439,40.06,75755.0,2.91,-0.07666,5e-05,9.81549]
[1779872486790,40.06,75755.0,2.91,-0.07666,5e-05,9.81549]
[1779872486889,40.06,75754.51,2.91,-0.07668,5e-05,9.81762]
[1779872492344,40.06,75755.22,2.91,-0.07661,5e-05,9.80979]
[1779872494722,40.06,75755.61,2.91,-0.07659,5e-05,9.80768]
[1779872498860,40.05,75753.62,2.91,-0.07669,5e-05,9.81699]
[1779872498894,40.05,75753.62,2.91,-0.07669,5e-05,9.81699]
[1779872499544,40.05,75749.39,2.91,-0.07691,5e-05,9.83782]
[1779872499813,40.05,75749.39,2.91,-0.07691,5e-05,9.83782]
[1779872500736,40.05,75743.6,2.91,-0.07721,5e-05,9.86663]
[1779872503881,40.05,75742.27,2.91,-0.07728,5e-05,9.87282]
[1779872504817,40.05,75741.73,2.91,-0.07731,5e-05,9.87528]
[1779872508857,40.05,75740.13,2.91,-0.07738,5e-05,9.88227]
[1779872508934,40.05,75734.76,2.91,-0.07766,5e-05,9.90898]
[1779872510058,40.05,75734.76,2.91,-0.07766,5e-05,9.90871]
[1779872510977,40.05,75726.09,2.91,-0.07812,5e-05,9.95242]
[1779872511505,40.05,75726.09,2.91,-0.07812,5e-05,9.95242]
[1779872513016,40.05,75721.77,2.91,-0.07836,5e-05,9.9742]
[1779872518533,40.05,75718.47,2.91,-0.07853,5e-05,9.99069]
[1779872523575,40.05,75721.28,2.91,-0.07838,5e-05,9.97631]
[1779872528610,40.05,75718.36,2.91,-0.07853,5e-05,9.99096]
[1779872529404,40.05,75718.36,2.91,-0.07853,5e-05,9.99096]
[1779872531459,40.05,75717.79,2.91,-0.07856,5e-05,9.99372]
[1779872536663,40.05,75719.79,2.91,-0.07845,5e-05,9.9833]
[1779872538130,40.05,75710.06,2.91,-0.07898,5e-05,10.03241]
[1779872538221,40.05,75710.06,2.91,-0.07898,5e-05,10.03241]
[1779872538236,40.05,75710.06,2.91,-0.07898,5e-05,10.03241]
[1779872538340,40.05,75710.06,2.91,-0.07898,5e-05,10.03241]
[1779872539685,40.05,75707.99,2.91,-0.07909,5e-05,10.04271]
[1779872539721,40.05,75707.99,2.91,-0.07909,5e-05,10.04271]
[1779872539735,40.05,75707.99,2.91,-0.07909,5e-05,10.04271]
[1779872539776,40.05,75707.99,2.91,-0.07909,5e-05,10.04271]
[1779872540732,40.05,75705.22,2.91,-0.07923,5e-05,10.0566]
[1779872540782,40.05,75705.22,2.91,-0.07923,5e-05,10.0566]
[1779872540788,40.05,75705.22,2.91,-0.07923,5e-05,10.0566]
[1779872540841,40.05,75705.22,2.91,-0.07923,5e-05,10.0566]
[1779872541176,40.05,75704.74,2.91,-0.07926,5e-05,10.05889]
[1779872541743,40.05,75704.74,2.91,-0.07926,5e-05,10.05889]
[1779872543786,40.04,75709.39,2.91,-0.079,5e-05,10.03508]
[1779872549148,40.04,75710.98,2.91,-0.07891,5e-05,10.02651]
[1779872554789,40.04,75701.12,2.91,-0.07942,5e-05,10.07244]
[1779872559836,40.04,75694.68,2.91,-0.07976,5e-05,10.1042]
[1779872560634,40.04,75694.68,2.91,-0.07976,5e-05,10.1042]
[1779872560822,40.04,75694.68,2.91,-0.07976,5e-05,10.1042]
[1779872560851,40.04,75694.68,2.91,-0.07976,5e-05,10.1042]
[1779872560946,40.04,75665.93,2.91,-0.08133,6e-05,10.25087]
[1779872561630,40.04,75665.93,2.91,-0.08133,6e-05,10.25087]
[1779872561730,40.04,75665.93,2.91,-0.08133,6e-05,10.25087]
[1779872561842,40.04,75665.93,2.91,-0.08134,6e-05,10.25098]
[1779872562145,40.04,75665.93,2.91,-0.08134,6e-05,10.25098]
[1779872564312,40.04,75668.26,2.91,-0.08121,6e-05,10.23897]
[1779872564323,40.04,75668.26,2.91,-0.08121,6e-05,10.23897]
[1779872564372,40.04,75668.26,2.91,-0.08121,6e-05,10.23897]
[1779872564863,40.04,75668.29,2.91,-0.0812,6e-05,10.23877]
[1779872565807,40.04,75668.29,2.91,-0.0812,6e-05,10.23877]
[1779872565878,40.04,75668.29,2.91,-0.0812,6e-05,10.23877]
[1779872565960,40.04,75668.29,2.91,-0.0812,6e-05,10.23877]
[1779872565895,40.04,75667.01,2.91,-0.08127,6e-05,10.24527]
[1779872566353,40.04,75667.01,2.91,-0.08127,6e-05,10.24527]
[1779872566383,40.04,75667.01,2.91,-0.08127,6e-05,10.24527]
[1779872566876,40.04,75667.01,2.91,-0.08127,6e-05,10.24522]
[1779872568422,40.04,75664.55,2.91,-0.08141,6e-05,10.25776]
[1779872568890,40.04,75664.55,2.91,-0.08141,6e-05,10.25771]
[1779872571805,40.04,75659.27,2.91,-0.0817,6e-05,10.28455]
[1779872571911,40.04,75660.34,2.91,-0.08164,6e-05,10.27896]
[1779872576946,40.04,75648.26,2.91,-0.0823,6e-05,10.34016]
[1779872582251,40.04,75648.18,2.91,-0.0823,6e-05,10.33977]
[1779872582270,40.04,75648.18,2.91,-0.0823,6e-05,10.33977]
[1779872582989,40.04,75650.47,2.91,-0.08217,6e-05,10.32766]
[1779872587675,40.04,75660.51,2.91,-0.0816,6e-05,10.27579]
[1779872588840,40.04,75660.93,2.91,-0.08158,6e-05,10.27358]
[1779872588846,40.04,75660.53,2.91,-0.0816,6e-05,10.27557]
[1779872594312,40.03,75663.67,2.91,-0.08142,6e-05,10.25828]
[1779872600117,40.03,75655.23,2.91,-0.08185,6e-05,10.29868]
[1779872605154,40.02,75654.66,2.91,-0.08186,6e-05,10.29945]
[1779872607442,40.02,75656.1,2.91,-0.08178,6e-05,10.29163]
[1779872608407,40.02,75656.55,2.91,-0.08175,6e-05,10.28891]
[1779872611545,40.02,75653.24,2.91,-0.08192,6e-05,10.30462]
[1779872618242,40.01,75646.3,2.91,-0.08224,6e-05,10.33317]
[1779872623798,40.01,75651.42,2.91,-0.08194,6e-05,10.30508]
[1779872629320,40.0,75657.61,2.91,-0.08157,6e-05,10.27069]
[1779872633046,40.0,75656.03,2.91,-0.08165,6e-05,10.27807]
[1779872633099,40.0,75656.05,2.91,-0.08164,6e-05,10.2776]
[1779872633112,40.0,75656.05,2.91,-0.08164,6e-05,10.2776]
[1779872633825,40.0,75658.74,2.91,-0.08149,6e-05,10.26308]
[1779872636601,40.0,75659.31,2.91,-0.08145,6e-05,10.25981]
[1779872636648,40.0,75659.31,2.91,-0.08145,6e-05,10.25981]
[1779872636690,40.0,75662.03,2.91,-0.0813,6e-05,10.24554]
[1779872637606,40.0,75662.03,2.91,-0.0813,6e-05,10.24554]
[1779872637642,40.0,75662.19,2.91,-0.08128,6e-05,10.24439]
[1779872643423,39.99,75664.28,2.91,-0.08115,6e-05,10.23182]
[1779872648457,39.99,75665.28,2.91,-0.08108,6e-05,10.22519]
[1779872653792,39.99,75666.48,2.91,-0.081,6e-05,10.21786]
[1779872659535,39.98,75670.11,2.91,-0.08078,6e-05,10.19738]
[1779872664569,39.98,75671.87,2.91,-0.08066,5e-05,10.18636]
[1779872669605,39.97,75670.39,2.91,-0.08071,5e-05,10.19077]
[1779872674644,39.97,75665.55,2.91,-0.08093,6e-05,10.20984]
[1779872679673,39.96,75664.55,2.91,-0.08097,6e-05,10.21354]
[1779872685245,39.96,75663.85,2.91,-0.081,6e-05,10.21598]
[1779872690751,39.96,75663.32,2.91,-0.081,6e-05,10.21673]
[1779872695787,39.96,75663.16,2.91,-0.081,6e-05,10.21618]
[1779872700822,39.95,75667.56,2.91,-0.08074,6e-05,10.19239]
[1779872706862,39.95,75670.87,2.91,-0.08053,5e-05,10.17241]
[1779872711899,39.94,75672.57,2.91,-0.08041,5e-05,10.16089]
[1779872716933,39.89,75671.83,2.91,-0.08021,5e-05,10.1425]
[1779872721971,39.87,75671.46,2.91,-0.08011,5e-05,10.13257]
[1779872727018,39.86,75674.82,2.91,-0.07986,5e-05,10.10868]
[1779872732053,39.82,75681.49,2.91,-0.07929,5e-05,10.05426]
[1779872737087,39.82,75681.06,2.91,-0.0793,5e-05,10.05468]
[1779872742122,39.81,75681.18,2.91,-0.07927,5e-05,10.05228]
[1779872747174,39.81,75694.13,2.91,-0.07855,5e-05,9.9848]
[1779872752209,39.81,75701.07,2.91,-0.07816,5e-05,9.94828]
[1779872757421,39.81,75704.48,2.91,-0.07797,5e-05,9.93006]
[1779872763289,39.8,75699.52,2.91,-0.07822,5e-05,9.9535]
[1779872767471,39.8,75680.84,2.91,-0.07922,5e-05,10.04726]
[1779872773668,39.8,75677.34,2.91,-0.0794,5e-05,10.06452]
[1779872778713,39.8,75675.39,2.91,-0.0795,5e-05,10.07369]
[1779872784433,39.8,75660.94,2.91,-0.08028,6e-05,10.14636]
[1779872789471,39.79,75661.18,2.91,-0.08026,6e-05,10.14413]
[1779872794506,39.79,75664.85,2.91,-0.08002,5e-05,10.12094]
[1779872800074,39.79,75663.25,2.91,-0.0801,5e-05,10.1285]
[1779872804162,39.79,75649.22,2.91,-0.08087,6e-05,10.19963]
[1779872809290,39.79,75650.67,2.91,-0.08077,6e-05,10.19081]
[1779872816661,39.78,75653.01,2.91,-0.08063,6e-05,10.17722]
[1779872821696,39.78,75653.78,2.91,-0.08058,6e-05,10.17242]
[1779872826731,39.78,75654.4,2.91,-0.08052,6e-05,10.16745]
[1779872831768,39.77,75644.26,2.91,-0.08107,6e-05,10.21759]
[1779872836802,39.77,75641.18,2.91,-0.08121,6e-05,10.23053]
[1779872841838,39.76,75641.89,2.91,-0.08114,6e-05,10.22398]
[1779872846845,39.76,75643.45,2.91,-0.08103,6e-05,10.21445]
[1779872851910,39.76,75649.04,2.91,-0.08069,6e-05,10.18127]
[1779872856945,39.75,75650.8,2.91,-0.08057,6e-05,10.16977]
[1779872861982,39.75,75653.1,2.91,-0.08042,6e-05,10.15614]
[1779872867016,39.74,75653.34,2.91,-0.08038,6e-05,10.15227]
[1779872872247,39.74,75654.24,2.91,-0.08032,6e-05,10.14634]
[1779872878095,39.73,75663.3,2.91,-0.07978,5e-05,10.09659]
[1779872883129,39.73,75665.4,2.91,-0.07965,5e-05,10.08404]
[1779872888166,39.73,75667.08,2.91,-0.07954,5e-05,10.07371]
[1779872893201,39.72,75670.36,2.91,-0.07934,5e-05,10.05522]
[1779872898236,39.72,75670.45,2.91,-0.07932,5e-05,10.05301]
[1779872903277,39.72,75675.32,2.91,-0.07904,5e-05,10.02648]
[1779872907300,39.71,75691.83,2.91,-0.07813,5e-05,9.94133]
[1779872912334,39.71,75693.48,2.91,-0.07801,5e-05,9.9286]
[1779872917370,39.71,75696.36,2.91,-0.07784,5e-05,9.91317]
[1779872922405,39.71,75703.02,2.91,-0.07748,5e-05,9.87863]
[1779872927439,39.71,75705.84,2.91,-0.07732,5e-05,9.86376]
[1779872933483,39.71,75709.13,2.91,-0.07714,5e-05,9.84639]
[1779872938518,39.7,75711.55,2.91,-0.077,5e-05,9.83355]
[1779872943553,39.7,75713.63,2.91,-0.07688,5e-05,9.82249]
[1779872948588,39.7,75714.67,2.91,-0.07682,5e-05,9.81669]
[1779872953752,39.7,75715.02,2.91,-0.0768,5e-05,9.81437]
[1779872953857,39.7,75699.98,2.91,-0.0776,5e-05,9.89048]
[1779872959666,39.7,75692.43,2.91,-0.07802,5e-05,9.92952]
[1779872964701,39.7,75692.09,2.91,-0.07803,5e-05,9.9309]
[1779872969736,39.7,75697.77,2.91,-0.07773,5e-05,9.90263]
[1779872974771,39.7,75701.86,2.91,-0.07748,5e-05,9.87752]
[1779872980391,39.7,75701.64,2.91,-0.07748,5e-05,9.87797]
[1779872987862,39.7,75702.67,2.91,-0.07741,5e-05,9.8714]
[1779872992897,39.7,75712.05,2.91,-0.07691,5e-05,9.82327]
[1779872997933,39.69,75712.11,2.91,-0.0769,5e-05,9.82266]
[1779873002968,39.69,75706.19,2.91,-0.07721,5e-05,9.85227]
[1779873007505,39.69,75705.26,2.91,-0.07726,5e-05,9.85668]
[1779873013041,39.69,75704.81,2.91,-0.07728,5e-05,9.85821]
[1779873018076,39.69,75711.84,2.91,-0.07689,5e-05,9.8222]
[1779873024118,39.69,75711.54,2.91,-0.07691,5e-05,9.82341]
[1779873029153,39.69,75711.13,2.91,-0.07693,5e-05,9.82522]
[1779873034197,39.69,75705.86,2.91,-0.07718,5e-05,9.84808]
[1779873039231,39.69,75706.27,2.91,-0.07716,5e-05,9.84556]
[1779873044270,39.69,75707.3,2.91,-0.0771,5e-05,9.84001]
[1779873049321,39.69,75707.42,2.91,-0.07709,5e-05,9.83918]
[1779873053335,39.69,75694.82,2.91,-0.07776,5e-05,9.9027]
[1779873058371,39.69,75697.32,2.91,-0.07762,5e-05,9.88939]
[1779873063405,39.68,75697.77,2.91,-0.07759,5e-05,9.8865]
[1779873068516,39.68,75701.37,2.91,-0.07739,5e-05,9.86778]
[1779873070519,39.68,75701.82,2.91,-0.07736,5e-05,9.86532]
[1779873070525,39.68,75696.85,2.91,-0.07763,5e-05,9.89043]
[1779873071866,39.68,75696.85,2.91,-0.07763,5e-05,9.89032]
[1779873072553,39.68,75696.85,2.91,-0.07763,5e-05,9.89032]
[1779873072477,39.68,75688.3,2.91,-0.07809,5e-05,9.93363]
[1779873073211,39.68,75688.3,2.91,-0.07809,5e-05,9.93363]
[1779873073298,39.68,75688.3,2.91,-0.07809,5e-05,9.93363]
[1779873073308,39.68,75688.3,2.91,-0.07809,5e-05,9.93363]
[1779873073310,39.68,75688.3,2.91,-0.07809,5e-05,9.93363]
[1779873073455,39.68,75688.3,2.91,-0.07809,5e-05,9.93363]
[1779873073555,39.68,75679.1,2.91,-0.07859,5e-05,9.98028]
[1779873073964,39.68,75679.1,2.91,-0.07859,5e-05,9.98028]
[1779873074639,39.68,75679.1,2.91,-0.07858,5e-05,9.98004]
[1779873075285,39.68,75679.1,2.91,-0.07858,5e-05,9.98004]
[1779873075370,39.68,75679.1,2.91,-0.07858,5e-05,9.98004]
[1779873075499,39.68,75677.84,2.91,-0.07865,5e-05,9.98621]
[1779873075875,39.68,75677.84,2.91,-0.07865,5e-05,9.98621]
[1779873076505,39.68,75678.11,2.91,-0.07863,5e-05,9.98457]
[1779873077319,39.68,75678.11,2.91,-0.07863,5e-05,9.98457]
[1779873077343,39.68,75678.11,2.91,-0.07863,5e-05,9.98457]
[1779873077511,39.68,75677.67,2.91,-0.07865,5e-05,9.98655]
[1779873078726,39.68,75677.38,2.91,-0.07867,5e-05,9.98777]
[1779873078744,39.68,75677.38,2.91,-0.07867,5e-05,9.98777]
[1779873079525,39.68,75676.7,2.91,-0.0787,5e-05,9.99097]
[1779873080760,39.68,75676.72,2.91,-0.0787,5e-05,9.9906]
[1779873081120,39.68,75676.72,2.91,-0.0787,5e-05,9.9906]
[1779873082846,39.68,75672.66,2.91,-0.07891,5e-05,10.01077]
[1779873083553,39.68,75670.77,2.91,-0.07901,5e-05,10.02012]
[1779873084853,39.68,75668.13,2.91,-0.07915,5e-05,10.03329]
[1779873085119,39.68,75668.13,2.91,-0.07915,5e-05,10.03329]
[1779873085569,39.68,75667.27,2.91,-0.0792,5e-05,10.03735]
[1779873086926,39.67,75667.12,2.91,-0.0792,5e-05,10.03778]
[1779873087582,39.67,75667.72,2.91,-0.07916,5e-05,10.03437]
[1779873090868,39.67,75666.11,2.91,-0.07925,5e-05,10.04192]
[1779873090991,39.67,75666.11,2.91,-0.07925,5e-05,10.04192]
[1779873093064,39.67,75672.36,2.91,-0.07887,5e-05,10.00541]
[1779873093381,39.67,75673.82,2.91,-0.07879,5e-05,9.99765]
[1779873094394,39.67,75673.82,2.91,-0.07879,5e-05,9.99765]
[1779873094421,39.67,75673.82,2.91,-0.07879,5e-05,9.99765]
[1779873094496,39.67,75674.35,2.91,-0.07875,5e-05,9.99464]
[1779873099185,39.67,75676.17,2.91,-0.07865,5e-05,9.98448]
[1779873099284,39.67,75677.06,2.91,-0.0786,5e-05,9.97967]
[1779873104701,39.66,75671.2,2.91,-0.0789,5e-05,10.00793]
[1779873109735,39.66,75672.16,2.91,-0.07883,5e-05,10.00147]
[1779873114771,39.66,75675.38,2.91,-0.07864,5e-05,9.98354]
[1779873119806,39.65,75669.82,2.91,-0.07892,5e-05,10.0104]
[1779873124841,39.65,75670.32,2.91,-0.07888,5e-05,10.00617]
[1779873129877,39.65,75674.47,2.91,-0.07864,5e-05,9.98337]
[1779873134911,39.64,75671.64,2.91,-0.07878,5e-05,9.99633]
[1779873140161,39.64,75678.61,2.91,-0.07838,5e-05,9.95963]
[1779873145988,39.64,75679.57,2.91,-0.07831,5e-05,9.95294]
[1779873151024,39.64,75679.64,2.91,-0.07827,5e-05,9.94791]
[1779873156062,39.63,75679.29,2.91,-0.07828,5e-05,9.94851]
[1779873161096,39.63,75678.95,2.91,-0.07829,5e-05,9.94912]
[1779873167140,39.63,75680.3,2.91,-0.0782,5e-05,9.94105]
[1779873172174,39.63,75675.59,2.91,-0.07845,5e-05,9.96398]
[1779873177210,39.62,75673.52,2.91,-0.07855,5e-05,9.97343]
[1779873180547,39.62,75673.69,2.91,-0.07853,5e-05,9.97211]
[1779873180757,39.62,75663.48,2.91,-0.07909,5e-05,10.02383]
[1779873180902,39.62,75663.48,2.91,-0.07909,5e-05,10.02383]
[1779873181062,39.62,75663.48,2.91,-0.07909,5e-05,10.02383]
[1779873181130,39.62,75663.48,2.91,-0.07909,5e-05,10.02383]
[1779873181470,39.62,75663.48,2.91,-0.07909,5e-05,10.02383]
[1779873181507,39.62,75663.48,2.91,-0.07909,5e-05,10.02383]
[1779873181573,39.62,75663.48,2.91,-0.07909,5e-05,10.02383]
[1779873181672,39.62,75656.96,2.91,-0.07944,5e-05,10.05691]
[1779873182336,39.62,75656.96,2.91,-0.07944,5e-05,10.05691]
[1779873182373,39.62,75656.96,2.91,-0.07944,5e-05,10.05691]
[1779873182377,39.62,75656.96,2.91,-0.07944,5e-05,10.05691]
[1779873182636,39.62,75655.39,2.91,-0.07952,5e-05,10.06459]
[1779873183228,39.62,75655.39,2.91,-0.07952,5e-05,10.06459]
[1779873184547,39.62,75655.39,2.91,-0.07952,5e-05,10.06459]
[1779873184622,39.62,75655.39,2.91,-0.07952,5e-05,10.06459]
[1779873184595,39.62,75654.99,2.91,-0.07954,5e-05,10.06661]
[1779873190313,39.62,75656.03,2.91,-0.07949,5e-05,10.06116]
[1779873195346,39.62,75659.62,2.91,-0.07929,5e-05,10.04274]
[1779873200382,39.62,75657.25,2.91,-0.07942,5e-05,10.05495]
[1779873205418,39.62,75654.87,2.91,-0.07955,5e-05,10.06715]
[1779873210452,39.62,75653.08,2.91,-0.07965,5e-05,10.07626]
[1779873215487,39.62,75652.32,2.91,-0.07966,6e-05,10.07664]
[1779873220523,39.62,75652.38,2.91,-0.07966,6e-05,10.07631]
[1779873225558,39.62,75656.02,2.91,-0.07946,5e-05,10.05772]
[1779873231601,39.62,75655.06,2.91,-0.07952,5e-05,10.06281]
[1779873236636,39.62,75654.44,2.91,-0.07955,5e-05,10.06613]
[1779873241671,39.62,75654.38,2.91,-0.07956,5e-05,10.06656]
[1779873246706,39.62,75656.43,2.91,-0.07944,5e-05,10.05618]
[1779873251741,39.62,75656.44,2.91,-0.07945,5e-05,10.05625]
[1779873256776,39.62,75653.76,2.91,-0.07959,5e-05,10.07003]
[1779873262687,39.62,75656.02,2.91,-0.07947,5e-05,10.05845]
[1779873267853,39.62,75655.59,2.91,-0.07949,5e-05,10.06071]
[1779873272888,39.62,75653.83,2.91,-0.07957,5e-05,10.06629]
[1779873278930,39.62,75655.19,2.91,-0.07949,5e-05,10.05936]
[1779873283965,39.62,75659.59,2.91,-0.07925,5e-05,10.0369]
[1779873289001,39.62,75659.03,2.91,-0.07928,5e-05,10.03997]
[1779873294036,39.62,75658.75,2.91,-0.0793,5e-05,10.04159]
[1779873299071,39.62,75658.53,2.91,-0.07932,5e-05,10.0429]
[1779873304106,39.62,75659.62,2.91,-0.07926,5e-05,10.03749]
[1779873310148,39.62,75658.61,2.91,-0.07932,5e-05,10.04288]
[1779873315185,39.62,75658.77,2.91,-0.07931,5e-05,10.04224]
[1779873320217,39.63,75658.99,2.91,-0.0793,5e-05,10.04129]
[1779873325253,39.63,75656.52,2.91,-0.07943,5e-05,10.05405]
[1779873330529,39.63,75661.57,2.91,-0.07916,5e-05,10.02827]
[1779873336330,39.63,75660.83,2.91,-0.07918,5e-05,10.02894]
[1779873341364,39.63,75658.52,2.91,-0.07931,5e-05,10.04096]
[1779873346400,39.63,75654.39,2.91,-0.07954,5e-05,10.06229]
[1779873351434,39.63,75652.98,2.91,-0.07961,5e-05,10.06953]
[1779873358484,39.63,75653.74,2.91,-0.07957,5e-05,10.06576]
[1779873363521,39.63,75649.83,2.91,-0.07979,6e-05,10.08596]
[1779873368554,39.63,75643.06,2.91,-0.08016,6e-05,10.12067]
[1779873372586,39.63,75628.34,2.91,-0.08098,6e-05,10.19632]
[1779873378628,39.62,75615.98,2.91,-0.08165,6e-05,10.25858]
[1779873383790,39.62,75614.31,2.91,-0.08173,6e-05,10.266]
[1779873389705,39.62,75626.01,2.91,-0.08106,6e-05,10.20353]
[1779873394740,39.61,75628.07,2.91,-0.0809,6e-05,10.18811]
[1779873400784,39.61,75630.93,2.91,-0.08073,6e-05,10.17188]
[1779873405818,39.61,75643.37,2.91,-0.08003,6e-05,10.10671]
[1779873411860,39.61,75644.55,2.91,-0.07996,6e-05,10.09986]
[1779873419916,39.61,75644.89,2.91,-0.07993,6e-05,10.09724]
[1779873424952,39.6,75644.18,2.91,-0.07996,6e-05,10.1004]
[1779873431033,39.6,75642.05,2.91,-0.08007,6e-05,10.11074]
[1779873436068,39.6,75641.13,2.91,-0.08012,6e-05,10.11494]
[1779873441103,39.6,75641.24,2.91,-0.08011,6e-05,10.11391]
[1779873446138,39.6,75642.7,2.91,-0.08002,6e-05,10.10595]
[1779873451172,39.6,75643.97,2.91,-0.07992,6e-05,10.09554]
[1779873456211,39.6,75639.46,2.91,-0.08017,6e-05,10.11834]
[1779873462252,39.6,75637.78,2.91,-0.08026,6e-05,10.12638]
[1779873467288,39.6,75644.12,2.91,-0.0799,6e-05,10.09326]
[1779873472322,39.6,75643.59,2.91,-0.07993,6e-05,10.09567]
[1779873477359,39.6,75643.13,2.91,-0.07995,6e-05,10.09772]
[1779873482395,39.59,75633.61,2.91,-0.08047,6e-05,10.14626]
[1779873487440,39.59,75633.52,2.91,-0.08047,6e-05,10.14612]
[1779873493471,39.59,75625.55,2.91,-0.0809,6e-05,10.18585]
[1779873498506,39.59,75630.91,2.91,-0.08059,6e-05,10.15707]
[1779873503541,39.59,75631.82,2.91,-0.08053,6e-05,10.15147]
[1779873508655,39.59,75638.77,2.91,-0.08014,6e-05,10.11508]
[1779873514620,39.58,75638.21,2.91,-0.08013,6e-05,10.11362]
[1779873520663,39.58,75637.62,2.91,-0.08016,6e-05,10.11594]
[1779873525697,39.58,75641.28,2.91,-0.07995,6e-05,10.09649]
[1779873531740,39.58,75641.01,2.91,-0.07996,6e-05,10.09741]
[1779873536774,39.58,75639.13,2.91,-0.08006,6e-05,10.10669]
[1779873541810,39.58,75638.92,2.91,-0.08007,6e-05,10.10733]
[1779873546845,39.58,75637.61,2.91,-0.08014,6e-05,10.11374]
[1779873551885,39.58,75636.45,2.91,-0.0802,6e-05,10.11935]
[1779873557924,39.58,75635.14,2.91,-0.08026,6e-05,10.12563]
[1779873564811,39.57,75634.66,2.91,-0.08029,6e-05,10.12767]
[1779873570015,39.57,75634.95,2.91,-0.08027,6e-05,10.12575]
[1779873575043,39.57,75633.78,2.91,-0.0803,6e-05,10.12796]
[1779873580078,39.57,75633.06,2.91,-0.08034,6e-05,10.13135]
[1779873585113,39.57,75633.37,2.91,-0.08032,6e-05,10.12943]
[1779873592162,39.57,75633.04,2.91,-0.08033,6e-05,10.13068]
[1779873597196,39.57,75633.34,2.91,-0.08031,6e-05,10.12883]
[1779873602232,39.57,75633.3,2.91,-0.08031,6e-05,10.12874]
[1779873607268,39.57,75636.98,2.91,-0.0801,6e-05,10.10949]
[1779873612303,39.57,75636.62,2.91,-0.08012,6e-05,10.11123]
[1779873617480,39.57,75647.44,2.91,-0.07953,6e-05,10.05556]
[1779873623934,39.57,75653.89,2.91,-0.07918,5e-05,10.0229]
[1779873629757,39.57,75656.53,2.91,-0.07904,5e-05,10.01007]
[1779873634841,39.57,75662.7,2.91,-0.07869,5e-05,9.97587]
[1779873640002,39.57,75671.55,2.91,-0.07821,5e-05,9.93144]
[1779873646010,39.57,75675.05,2.91,-0.07801,5e-05,9.91289]
[1779873651581,39.57,75677.97,2.91,-0.07785,5e-05,9.8971]
[1779873656618,39.57,75679.46,2.91,-0.07776,5e-05,9.88898]
[1779873661652,39.57,75685.97,2.91,-0.0774,5e-05,9.85551]
[1779873666690,39.57,75681.53,2.91,-0.07764,5e-05,9.87765]
[1779873671724,39.57,75681.51,2.91,-0.07764,5e-05,9.87722]
[1779873677767,39.57,75682.04,2.91,-0.0776,5e-05,9.87387]
[1779873682803,39.57,75683.69,2.91,-0.07751,5e-05,9.86496]
[1779873687870,39.56,75688.82,2.91,-0.07723,5e-05,9.83855]
[1779873693849,39.56,75696.18,2.91,-0.07681,5e-05,9.79764]
[1779873698913,39.56,75695.69,2.91,-0.07683,5e-05,9.80023]
[1779873703947,39.56,75693.4,2.91,-0.07696,5e-05,9.81187]
[1779873708984,39.56,75692.66,2.91,-0.077,5e-05,9.81569]
[1779873714018,39.56,75685.0,2.91,-0.07741,5e-05,9.85447]
[1779873719058,39.56,75683.37,2.91,-0.07749,5e-05,9.86255]
[1779873724093,39.56,75683.31,2.91,-0.07749,5e-05,9.8626]
[1779873727115,39.56,75695.99,2.91,-0.07681,5e-05,9.7981]
[1779873732150,39.56,75701.51,2.91,-0.07652,5e-05,9.77035]
[1779873737185,39.56,75702.83,2.91,-0.07645,5e-05,9.76409]
[1779873742220,39.57,75701.92,2.91,-0.0765,5e-05,9.76909]
[1779873747255,39.57,75699.89,2.91,-0.07662,5e-05,9.77974]
[1779873752289,39.57,75700.91,2.91,-0.07654,5e-05,9.77148]
[1779873757324,39.57,75704.27,2.91,-0.07637,5e-05,9.75487]
[1779873762361,39.57,75703.55,2.91,-0.07641,5e-05,9.75897]
[1779873768404,39.57,75704.08,2.91,-0.07639,5e-05,9.75683]
[1779873774446,39.57,75705.3,2.91,-0.07633,5e-05,9.75119]
[1779873781495,39.57,75706.42,2.91,-0.07627,5e-05,9.74616]
[1779873788548,39.57,75706.86,2.91,-0.07626,5e-05,9.74456]
[1779873794592,39.57,75706.68,2.91,-0.07626,5e-05,9.7448]
[1779873795935,39.57,75706.68,2.91,-0.07626,5e-05,9.7448]
[1779873798959,39.57,75707.35,2.91,-0.07621,5e-05,9.74018]
[1779873799644,39.57,75707.34,2.91,-0.07621,5e-05,9.73993]
[1779873800191,39.57,75707.34,2.91,-0.07621,5e-05,9.73962]
[1779873806676,39.56,75707.23,2.91,-0.07619,5e-05,9.73837]
[1779873811711,39.56,75706.97,2.91,-0.07617,5e-05,9.73475]
[1779873816745,39.56,75706.01,2.91,-0.0762,5e-05,9.73783]
[1779873822788,39.55,75704.84,2.91,-0.07625,5e-05,9.74201]
[1779873827148,39.55,75704.02,2.91,-0.07628,5e-05,9.74528]
[1779873827280,39.55,75704.02,2.91,-0.07628,5e-05,9.74528]
[1779873827258,39.55,75710.76,2.91,-0.07592,5e-05,9.71094]
[1779873827825,39.55,75710.68,2.91,-0.07592,5e-05,9.71134]
[1779873828832,39.55,75728.84,2.91,-0.07496,5e-05,9.61945]
[1779873831137,39.55,75731.86,2.91,-0.0748,5e-05,9.60429]
[1779873831179,39.55,75731.86,2.91,-0.0748,5e-05,9.60429]
[1779873831265,39.55,75720.55,2.91,-0.07539,5e-05,9.66073]
[1779873834235,39.55,75719.27,2.91,-0.07545,5e-05,9.66666]
[1779873834279,39.55,75726.65,2.91,-0.07506,5e-05,9.62926]
[1779873836888,39.55,75742.69,2.91,-0.07422,5e-05,9.54841]
[1779873841923,39.54,75743.33,2.91,-0.07415,5e-05,9.54254]
[1779873846959,39.54,75746.46,2.91,-0.07396,5e-05,9.5233]
[1779873851994,39.51,75744.65,2.91,-0.07395,5e-05,9.52243]
[1779873857577,39.5,75743.62,2.91,-0.07394,5e-05,9.52166]
[1779873862747,39.5,75743.62,2.91,-0.07392,5e-05,9.51955]
[1779873868859,39.49,75743.99,2.91,-0.07387,5e-05,9.51483]
[1779873875381,39.49,75746.53,2.91,-0.07368,5e-05,9.49537]
[1779873885227,39.47,75754.11,2.91,-0.07319,5e-05,9.44769]
[1779873890262,39.42,75752.74,2.91,-0.07303,5e-05,9.43161]
[1779873895297,39.41,75752.3,2.91,-0.07303,5e-05,9.43159]
[1779873900332,39.41,75752.51,2.91,-0.073,5e-05,9.42833]
[1779873905366,39.41,75746.66,2.91,-0.07328,5e-05,9.45532]
[1779873910403,39.4,75747.73,2.91,-0.0732,5e-05,9.44757]
[1779873915439,39.4,75752.33,2.91,-0.07293,5e-05,9.42226]
[1779873920473,39.39,75751.63,2.91,-0.07295,5e-05,9.42352]
[1779873925511,39.39,75761.86,2.91,-0.0724,5e-05,9.37006]
[1779873931553,39.35,75764.88,2.91,-0.07205,5e-05,9.33512]
[1779873936588,39.35,75762.97,2.91,-0.07213,5e-05,9.34229]
[1779873941623,39.34,75762.52,2.91,-0.07213,5e-05,9.34228]
[1779873946659,39.34,75756.52,2.91,-0.07241,5e-05,9.36984]
[1779873951693,39.33,75755.89,2.91,-0.07242,5e-05,9.3706]
[1779873956729,39.31,75760.78,2.91,-0.07206,5e-05,9.33583]
[1779873961763,39.31,75759.39,2.91,-0.07211,5e-05,9.3407]
[1779873966798,39.31,75750.12,2.91,-0.07257,5e-05,9.38475]
[1779873971833,39.3,75751.02,2.91,-0.0725,5e-05,9.37795]
[1779873977875,39.29,75753.01,2.91,-0.07237,5e-05,9.36533]
[1779873982911,39.29,75753.68,2.91,-0.07231,5e-05,9.35943]
[1779873987945,39.29,75748.54,2.91,-0.07255,5e-05,9.38278]
[1779873992981,39.28,75748.84,2.91,-0.07249,5e-05,9.37603]
[1779873999022,39.27,75749.44,2.91,-0.07243,5e-05,9.36987]
[1779874008045,39.27,75750.18,2.91,-0.07235,5e-05,9.36224]
[1779874015134,39.26,75751.22,2.91,-0.07227,5e-05,9.35407]
[1779874020170,39.26,75751.93,2.91,-0.07221,5e-05,9.34846]
[1779874025204,39.25,75753.82,2.91,-0.0721,5e-05,9.33705]
[1779874030239,39.25,75755.75,2.91,-0.07198,5e-05,9.32564]
[1779874035275,39.25,75756.71,2.91,-0.07191,5e-05,9.31895]
[1779874042323,39.24,75754.35,2.91,-0.072,5e-05,9.32798]
[1779874047376,39.24,75754.25,2.91,-0.07199,5e-05,9.32691]
[1779874052395,39.23,75755.95,2.91,-0.07186,5e-05,9.31271]
[1779874055501,39.23,75757.45,2.91,-0.07177,5e-05,9.30447]
[1779874055557,39.23,75757.45,2.91,-0.07177,5e-05,9.30447]
[1779874055568,39.23,75757.45,2.91,-0.07177,5e-05,9.30447]
[1779874055636,39.23,75757.39,2.91,-0.07177,5e-05,9.30439]
[1779874056423,39.23,75757.39,2.91,-0.07177,5e-05,9.30401]
[1779874057531,39.23,75757.39,2.91,-0.07177,5e-05,9.30401]
[1779874058542,39.23,75760.51,2.91,-0.0716,5e-05,9.28772]
[1779874063568,39.22,75761.32,2.91,-0.07155,5e-05,9.28224]
[1779874068569,39.22,75761.12,2.91,-0.07154,5e-05,9.28146]
[1779874073605,39.22,75760.57,2.91,-0.07155,5e-05,9.28244]
[1779874078607,39.21,75759.09,2.91,-0.07161,5e-05,9.28806]
[1779874083609,39.21,75756.72,2.91,-0.07171,5e-05,9.29806]
[1779874088071,39.21,75757.2,2.91,-0.07167,5e-05,9.29375]
[1779874088108,39.21,75757.2,2.91,-0.07167,5e-05,9.29375]
[1779874093690,39.2,75760.59,2.91,-0.07147,5e-05,9.27458]
[1779874098724,39.2,75766.18,2.91,-0.07117,5e-05,9.245]
[1779874103545,39.2,75766.7,2.91,-0.07113,5e-05,9.24143]
[1779874103634,39.2,75766.7,2.91,-0.07113,5e-05,9.24143]
[1779874103770,39.19,75764.13,2.91,-0.07125,5e-05,9.25355]
[1779874103815,39.19,75764.13,2.91,-0.07125,5e-05,9.25355]
[1779874104609,39.19,75764.13,2.91,-0.07125,5e-05,9.25355]
[1779874104614,39.19,75744.89,2.91,-0.07224,5e-05,9.3491]
[1779874106704,39.19,75734.51,2.91,-0.07278,5e-05,9.40094]
[1779874106740,39.19,75734.51,2.91,-0.07278,5e-05,9.40094]
[1779874106789,39.19,75732.9,2.91,-0.07286,5e-05,9.40883]
[1779874108719,39.19,75732.9,2.91,-0.07285,5e-05,9.40863]
[1779874108767,39.19,75732.9,2.91,-0.07285,5e-05,9.40863]
[1779874109618,39.19,75732.9,2.91,-0.07285,5e-05,9.40863]
[1779874108833,39.19,75729.01,2.91,-0.07306,5e-05,9.42796]
[1779874109654,39.19,75729.01,2.91,-0.07306,5e-05,9.42796]
[1779874109802,39.19,75729.01,2.91,-0.07305,5e-05,9.42735]
[1779874110745,39.19,75729.01,2.91,-0.07305,5e-05,9.42735]
[1779874110812,39.19,75727.57,2.91,-0.07312,5e-05,9.43397]
[1779874115855,39.18,75725.88,2.91,-0.07315,5e-05,9.43591]
[1779874120888,39.18,75732.66,2.91,-0.07277,5e-05,9.39957]
[1779874127938,39.17,75729.72,2.91,-0.07288,5e-05,9.40991]
[1779874132978,39.17,75729.78,2.91,-0.07285,5e-05,9.407]
[1779874138008,39.16,75720.34,2.91,-0.07332,5e-05,9.45177]
[1779874143046,39.15,75719.74,2.91,-0.07332,5e-05,9.45206]
[1779874149088,39.15,75719.09,2.91,-0.07332,5e-05,9.45214]
[1779874154434,39.14,75712.87,2.91,-0.07362,5e-05,9.48083]
[1779874160166,39.13,75711.42,2.91,-0.07366,5e-05,9.48427]
[1779874165202,39.13,75711.62,2.91,-0.07362,5e-05,9.48053]
[1779874170237,39.12,75711.58,2.91,-0.0736,5e-05,9.47806]
[1779874175275,39.12,75711.76,2.91,-0.07354,5e-05,9.47113]
[1779874180312,39.11,75711.77,2.91,-0.07352,5e-05,9.46901]
[1779874187358,39.11,75711.25,2.91,-0.0735,5e-05,9.46759]
[1779874192392,39.1,75715.3,2.91,-0.07327,5e-05,9.4448]
[1779874197728,39.1,75715.7,2.91,-0.07323,5e-05,9.44098]
[1779874203470,39.09,75718.0,2.91,-0.07308,5e-05,9.42637]
[1779874208505,39.09,75729.73,2.91,-0.07245,5e-05,9.36549]
[1779874213540,39.08,75732.52,2.91,-0.07228,5e-05,9.34977]
[1779874218575,39.08,75737.05,2.91,-0.07203,5e-05,9.32538]
[1779874223611,39.08,75737.12,2.91,-0.07201,5e-05,9.32336]
[1779874228647,39.07,75732.56,2.91,-0.07223,5e-05,9.34437]
[1779874233683,39.07,75738.12,2.91,-0.0719,5e-05,9.31138]
[1779874238716,39.07,75740.02,2.91,-0.07179,5e-05,9.3003]
[1779874243751,39.06,75740.14,2.91,-0.07177,5e-05,9.29818]
[1779874248786,39.06,75738.07,2.91,-0.07186,5e-05,9.30696]
[1779874253823,39.06,75732.87,2.91,-0.07211,5e-05,9.3314]
[1779874259800,39.05,75724.81,2.91,-0.0725,5e-05,9.3696]
[1779874264899,39.05,75722.07,2.91,-0.07263,5e-05,9.38138]
[1779874267984,39.05,75722.07,2.91,-0.07263,5e-05,9.38138]
[1779874273963,39.04,75721.3,2.91,-0.07263,5e-05,9.38153]
[1779874278998,39.04,75721.16,2.91,-0.07262,5e-05,9.38033]
[1779874287057,39.03,75719.28,2.91,-0.07268,5e-05,9.38675]
[1779874292483,39.03,75716.88,2.91,-0.0728,5e-05,9.3977]
[1779874292976,39.03,75715.52,2.91,-0.07283,5e-05,9.40002]
[1779874298133,39.02,75715.52,2.91,-0.07282,5e-05,9.39817]
[1779874303168,39.02,75711.55,2.91,-0.073,5e-05,9.41633]
[1779874308202,39.02,75710.25,2.91,-0.07305,5e-05,9.42103]
[1779874313237,39.01,75709.2,2.91,-0.07309,5e-05,9.42449]
[1779874320220,39.01,75714.59,2.91,-0.07278,5e-05,9.39493]
[1779874325322,39.0,75714.93,2.91,-0.07275,5e-05,9.39122]
[1779874330358,39.0,75715.93,2.91,-0.07268,5e-05,9.38453]
[1779874335392,39.0,75721.4,2.91,-0.07238,5e-05,9.35546]
[1779874340618,39.0,75728.01,2.91,-0.07202,5e-05,9.32119]
[1779874346469,38.99,75739.33,2.91,-0.07142,5e-05,9.26299]
[1779874351505,38.99,75744.72,2.91,-0.07112,5e-05,9.23188]
[1779874357546,38.99,75748.92,2.91,-0.07089,5e-05,9.21012]
[1779874362581,38.99,75753.46,2.91,-0.07066,5e-05,9.18705]
[1779874367619,38.99,75755.99,2.91,-0.07052,5e-05,9.17407]
[1779874372652,38.99,75756.83,2.91,-0.07048,5e-05,9.16958]
[1779874377688,38.99,75756.7,2.91,-0.07048,5e-05,9.16995]
[1779874382724,38.99,75756.42,2.91,-0.07049,5e-05,9.17106]
[1779874387759,38.98,75759.34,2.91,-0.07034,5e-05,9.15627]
[1779874392793,38.98,75756.48,2.91,-0.07048,5e-05,9.17031]
[1779874397828,38.98,75757.56,2.91,-0.07043,5e-05,9.16476]
[1779874406892,38.98,75757.4,2.91,-0.07043,5e-05,9.16534]
[1779874413941,38.98,75755.31,2.91,-0.07052,5e-05,9.17214]
[1779874418975,38.98,75755.33,2.91,-0.07051,5e-05,9.17192]
[1779874424012,38.98,75755.96,2.91,-0.07048,5e-05,9.16869]
[1779874430055,38.98,75757.33,2.91,-0.07041,5e-05,9.1618]
[1779874435096,38.98,75760.62,2.91,-0.07024,5e-05,9.14542]
[1779874440134,38.98,75761.18,2.91,-0.07021,5e-05,9.14281]
[1779874445164,38.98,75764.47,2.91,-0.07005,5e-05,9.12678]
[1779874450200,38.98,75767.74,2.91,-0.06989,5e-05,9.11094]
[1779874455234,38.99,75774.11,2.91,-0.06957,5e-05,9.07982]
[1779874460273,39.0,75777.61,2.91,-0.06946,5e-05,9.06944]
[1779874466316,39.01,75779.02,2.91,-0.06947,5e-05,9.07014]
[1779874471350,39.02,75774.19,2.91,-0.06973,5e-05,9.09483]
[1779874476241,39.02,75775.23,2.91,-0.06968,5e-05,9.09001]
[1779874476371,39.02,75775.23,2.91,-0.06968,5e-05,9.09001]
[1779874476470,39.02,75766.79,2.91,-0.07011,5e-05,9.13191]
[1779874478236,39.02,75763.97,2.91,-0.07025,5e-05,9.14599]
[1779874478262,39.02,75763.97,2.91,-0.07025,5e-05,9.14599]
[1779874478399,39.02,75763.97,2.91,-0.07025,5e-05,9.14602]
[1779874483434,39.02,75763.0,2.91,-0.0703,5e-05,9.15078]
[1779874488470,39.02,75762.73,2.91,-0.07032,5e-05,9.15199]
[1779874496528,39.02,75757.26,2.91,-0.07059,5e-05,9.17859]
[1779874501561,39.02,75757.93,2.91,-0.07055,5e-05,9.17491]
[1779874506597,39.02,75758.92,2.91,-0.0705,5e-05,9.16966]
[1779874511632,39.02,75758.74,2.91,-0.0705,5e-05,9.17023]
[1779874516667,39.02,75759.92,2.91,-0.07044,5e-05,9.16404]
[1779874521702,39.02,75763.41,2.91,-0.07026,5e-05,9.14638]
[1779874527744,39.02,75766.26,2.91,-0.07011,5e-05,9.13208]
[1779874533787,39.02,75765.84,2.91,-0.07011,5e-05,9.13065]
[1779874538825,39.02,75773.4,2.91,-0.06973,5e-05,9.09334]
[1779874543859,39.02,75773.9,2.91,-0.06971,5e-05,9.09114]
[1779874548893,39.02,75774.3,2.91,-0.06969,5e-05,9.08946]
[1779874553927,39.02,75787.67,2.91,-0.06902,5e-05,9.02398]
[1779874554650,39.02,75787.67,2.91,-0.06902,5e-05,9.02398]
[1779874554799,39.02,75787.67,2.91,-0.06902,5e-05,9.02398]
[1779874555248,39.02,75789.43,2.91,-0.06894,5e-05,9.01548]
[1779874555903,39.02,75789.43,2.91,-0.06894,5e-05,9.01548]
[1779874555994,39.02,75792.93,2.91,-0.06876,5e-05,8.99843]
[1779874560722,39.02,75800.18,2.91,-0.06841,5e-05,8.96333]
[1779874561499,39.02,75805.41,2.91,-0.06815,5e-05,8.93795]
[1779874562004,39.02,75805.68,2.91,-0.06814,5e-05,8.93695]
[1779874567028,39.03,75810.72,2.91,-0.06791,5e-05,8.91401]
[1779874573071,39.06,75817.49,2.91,-0.06773,5e-05,8.89655]
[1779874580119,39.1,75820.78,2.91,-0.06775,5e-05,8.89899]
[1779874585154,39.11,75813.18,2.91,-0.0682,5e-05,8.94364]
[1779874590189,39.11,75813.72,2.91,-0.06818,5e-05,8.94219]
[1779874592261,39.12,75813.55,2.91,-0.06817,5e-05,8.94014]
[1779874592264,39.12,75808.75,2.91,-0.06841,5e-05,8.96364]
[1779874598244,39.13,75805.0,2.91,-0.06868,5e-05,8.99094]
[1779874603282,39.14,75810.05,2.91,-0.06848,5e-05,8.97136]
[1779874608319,39.15,75814.19,2.91,-0.06829,5e-05,8.95213]
[1779874609254,39.15,75814.19,2.91,-0.06829,5e-05,8.95213]
[1779874609269,39.15,75814.19,2.91,-0.06829,5e-05,8.95213]
[1779874609353,39.15,75820.98,2.91,-0.06796,5e-05,8.91919]
[1779874610778,39.15,75820.98,2.91,-0.06796,5e-05,8.91919]
[1779874611189,39.15,75823.82,2.91,-0.06782,5e-05,8.90585]
[1779874614869,39.15,75822.53,2.91,-0.06789,5e-05,8.91304]
[1779874614882,39.15,75822.53,2.91,-0.06789,5e-05,8.91304]
[1779874618959,39.15,75823.9,2.91,-0.06784,5e-05,8.90753]
[1779874618998,39.15,75823.9,2.91,-0.06784,5e-05,8.90753]
[1779874619010,39.15,75825.94,2.91,-0.06774,5e-05,8.89788]
[1779874621006,39.15,75825.94,2.91,-0.06774,5e-05,8.89788]
[1779874621164,39.15,75825.33,2.91,-0.06778,5e-05,8.90147]
[1779874621933,39.15,75825.33,2.91,-0.06778,5e-05,8.90147]
[1779874622065,39.15,75825.33,2.91,-0.06778,5e-05,8.90147]
[1779874622171,39.15,75825.07,2.91,-0.06779,5e-05,8.90304]
[1779874622285,39.15,75825.07,2.91,-0.06779,5e-05,8.90304]
[1779874627146,39.17,75828.52,2.91,-0.06772,5e-05,8.89657]
[1779874628116,39.18,75829.54,2.91,-0.06768,5e-05,8.89222]
[1779874631240,39.19,75830.67,2.91,-0.06772,5e-05,8.89599]
[1779874631247,39.19,75830.67,2.91,-0.06772,5e-05,8.89599]
[1779874633292,39.2,75830.42,2.91,-0.06776,5e-05,8.90048]
[1779874633304,39.2,75830.42,2.91,-0.06776,5e-05,8.90048]
[1779874633495,39.2,75830.42,2.91,-0.06776,5e-05,8.90048]
[1779874637392,39.2,75829.45,2.91,-0.06782,5e-05,8.90608]
[1779874638137,39.2,75828.79,2.91,-0.06786,5e-05,8.90985]
[1779874643162,39.21,75830.3,2.91,-0.06779,5e-05,8.90363]
[1779874648180,39.21,75830.95,2.91,-0.06777,5e-05,8.90188]
[1779874649704,39.21,75831.21,2.91,-0.06777,5e-05,8.90118]
[1779874649710,39.21,75831.21,2.91,-0.06777,5e-05,8.90118]
[1779874649752,39.21,75831.21,2.91,-0.06777,5e-05,8.90118]
[1779874649762,39.21,75831.01,2.91,-0.06778,5e-05,8.90243]
[1779874650638,39.21,75831.01,2.91,-0.06778,5e-05,8.90243]
[1779874651169,39.21,75830.66,2.91,-0.06778,5e-05,8.90107]
[1779874653811,39.21,75823.62,2.91,-0.06813,5e-05,8.93589]
[1779874653814,39.21,75823.62,2.91,-0.06813,5e-05,8.93589]
[1779874653818,39.21,75823.62,2.91,-0.06813,5e-05,8.93589]
[1779874653823,39.21,75823.62,2.91,-0.06813,5e-05,8.93589]
[1779874655863,39.21,75824.15,2.91,-0.06811,5e-05,8.93376]
[1779874655867,39.21,75824.15,2.91,-0.06811,5e-05,8.93376]
[1779874655873,39.21,75824.15,2.91,-0.06811,5e-05,8.93376]
[1779874657952,39.21,75824.15,2.91,-0.06811,5e-05,8.93421]
[1779874657958,39.21,75824.15,2.91,-0.06811,5e-05,8.93421]
[1779874657962,39.21,75824.15,2.91,-0.06811,5e-05,8.93421]
[1779874660016,39.22,75824.15,2.91,-0.06812,5e-05,8.93467]
[1779874660039,39.22,75824.15,2.91,-0.06812,5e-05,8.93467]
[1779874660082,39.22,75825.15,2.91,-0.06807,5e-05,8.93002]
[1779874660642,39.22,75825.15,2.91,-0.06807,5e-05,8.93002]
[1779874661247,39.22,75822.86,2.91,-0.06818,5e-05,8.94141]
[1779874662091,39.22,75822.86,2.91,-0.06818,5e-05,8.94141]
[1779874662102,39.22,75822.86,2.91,-0.06818,5e-05,8.94141]
[1779874666224,39.22,75818.9,2.91,-0.06839,5e-05,8.9615]
[1779874666236,39.22,75818.9,2.91,-0.06839,5e-05,8.9615]
[1779874666727,39.22,75818.19,2.91,-0.06843,5e-05,8.96533]
[1779874668290,39.22,75818.19,2.91,-0.06843,5e-05,8.96533]
[1779874669210,39.22,75818.2,2.91,-0.06843,5e-05,8.96564]
[1779874670368,39.22,75818.2,2.91,-0.06843,5e-05,8.96582]
[1779874670378,39.22,75818.2,2.91,-0.06843,5e-05,8.96582]
[1779874670406,39.22,75818.2,2.91,-0.06843,5e-05,8.96582]
[1779874672958,39.22,75818.2,2.91,-0.06843,5e-05,8.96582]
[1779874677983,39.22,75812.11,2.91,-0.06874,5e-05,8.99669]
[1779874678579,39.22,75811.64,2.91,-0.06877,5e-05,8.99911]
[1779874678589,39.22,75811.64,2.91,-0.06877,5e-05,8.99911]
[1779874680620,39.22,75811.86,2.91,-0.06876,5e-05,8.99825]
[1779874680629,39.22,75811.86,2.91,-0.06876,5e-05,8.99825]
[1779874681058,39.22,75812.55,2.91,-0.06873,5e-05,8.99498]
[1779874682671,39.22,75812.55,2.91,-0.06873,5e-05,8.99509]
[1779874683237,39.22,75813.02,2.91,-0.0687,5e-05,8.9929]
[1779874684707,39.22,75812.82,2.91,-0.06872,5e-05,8.99399]
[1779874684720,39.22,75812.82,2.91,-0.06872,5e-05,8.99399]
[1779874685100,39.22,75812.97,2.91,-0.06871,5e-05,8.99337]
[1779874690844,39.23,75819.25,2.91,-0.06841,5e-05,8.96337]
[1779874691198,39.23,75824.31,2.91,-0.06816,5e-05,8.93884]
[1779874692393,39.23,75825.01,2.91,-0.06812,5e-05,8.93561]
[1779874692408,39.23,75825.01,2.91,-0.06812,5e-05,8.93561]
[1779874692910,39.23,75825.01,2.91,-0.06813,5e-05,8.93581]
[1779874697991,39.23,75834.39,2.91,-0.06767,5e-05,8.89103]
[1779874699033,39.23,75835.88,2.91,-0.0676,5e-05,8.88364]
[1779874699132,39.23,75836.13,2.91,-0.06759,5e-05,8.88229]
[1779874704335,39.22,75841.88,2.91,-0.06727,5e-05,8.8513]
[1779874708305,39.22,75842.67,2.91,-0.06721,5e-05,8.8449]
[1779874708670,39.22,75842.67,2.91,-0.06721,5e-05,8.8449]
[1779874708957,39.22,75842.67,2.91,-0.06721,5e-05,8.8449]
[1779874708990,39.22,75842.67,2.91,-0.06721,5e-05,8.8449]
[1779874709058,39.22,75860.01,2.91,-0.06636,5e-05,8.76047]
[1779874709413,39.22,75860.01,2.91,-0.06636,5e-05,8.76047]
[1779874710030,39.21,75860.01,2.91,-0.06636,5e-05,8.75993]
[1779874710456,39.21,75860.01,2.91,-0.06636,5e-05,8.75993]
[1779874711208,39.21,75860.01,2.91,-0.06636,5e-05,8.75993]
[1779874711281,39.22,75862.62,2.91,-0.06625,5e-05,8.74876]
[1779874711557,39.22,75862.62,2.91,-0.06625,5e-05,8.74876]
[1779874711615,39.22,75862.62,2.91,-0.06625,5e-05,8.74876]
[1779874715462,39.26,75863.0,2.91,-0.06642,5e-05,8.76616]
[1779874716084,39.27,75864.66,2.91,-0.06639,5e-05,8.7628]
[1779874719071,39.28,75867.74,2.91,-0.06629,5e-05,8.75333]
[1779874719128,39.29,75871.22,2.91,-0.06617,5e-05,8.74146]
[1779874724148,39.28,75878.61,2.91,-0.06575,5e-05,8.69848]
[1779874729183,39.25,75878.32,2.91,-0.06563,5e-05,8.68689]
[1779874734219,39.23,75877.96,2.91,-0.06554,5e-05,8.67724]
[1779874739253,39.21,75881.01,2.91,-0.0653,5e-05,8.65327]
[1779874744289,39.19,75878.04,2.91,-0.06537,5e-05,8.65971]
[1779874749324,39.18,75876.96,2.91,-0.06535,5e-05,8.65798]
[1779874754359,39.17,75871.13,2.91,-0.06557,5e-05,8.67954]
[1779874759393,39.15,75869.53,2.91,-0.06558,5e-05,8.67993]
[1779874764431,39.14,75866.2,2.91,-0.06567,5e-05,8.68972]
[1779874769464,39.13,75871.25,2.91,-0.06537,5e-05,8.6587]
[1779874774500,39.12,75872.0,2.91,-0.06527,5e-05,8.64821]
[1779874779538,39.11,75871.06,2.91,-0.06529,5e-05,8.65]
[1779874784577,39.11,75865.51,2.91,-0.06552,5e-05,8.67304]
[1779874789612,39.1,75862.47,2.91,-0.06564,5e-05,8.68434]
[1779874796663,39.1,75862.04,2.91,-0.06565,5e-05,8.68575]
[1779874802702,39.1,75860.7,2.91,-0.06571,5e-05,8.69165]
[1779874807927,39.1,75857.85,2.91,-0.06584,5e-05,8.70501]
[1779874813780,39.09,75854.83,2.91,-0.06598,5e-05,8.71867]
[1779874819826,39.09,75855.44,2.91,-0.06594,5e-05,8.71487]
[1779874827878,39.08,75856.02,2.91,-0.06584,5e-05,8.70498]
[1779874833928,39.06,75855.26,2.91,-0.06577,5e-05,8.69635]
[1779874838954,39.05,75858.22,2.91,-0.06559,5e-05,8.67782]
[1779874843990,39.04,75858.43,2.91,-0.06555,5e-05,8.67381]
[1779874849025,39.04,75857.82,2.91,-0.06557,5e-05,8.67627]
[1779874854060,39.04,75858.94,2.91,-0.06548,5e-05,8.66714]
[1779874859095,39.03,75855.05,2.91,-0.06567,5e-05,8.68542]
[1779874864210,39.03,75855.02,2.91,-0.06565,5e-05,8.68409]
[1779874870002,39.03,75855.63,2.91,-0.06562,5e-05,8.68068]
[1779874877222,39.03,75844.93,2.91,-0.06612,5e-05,8.7306]
[1779874882447,39.03,75846.59,2.91,-0.06603,5e-05,8.72165]
[1779874888310,39.02,75848.1,2.91,-0.06594,5e-05,8.71274]
[1779874893344,39.02,75849.58,2.91,-0.06583,5e-05,8.70109]
[1779874899786,39.02,75849.78,2.91,-0.06582,5e-05,8.69989]
[1779874905429,39.01,75845.76,2.91,-0.06599,5e-05,8.7168]
[1779874911471,39.01,75847.33,2.91,-0.0659,5e-05,8.70768]
[1779874916505,39.01,75848.93,2.91,-0.06581,5e-05,8.69869]
[1779874924480,39.0,75849.4,2.91,-0.06577,5e-05,8.69444]
[1779874930605,39.0,75851.27,2.91,-0.06566,5e-05,8.68394]
[1779874935640,39.0,75851.49,2.91,-0.06564,5e-05,8.68167]
[1779874941681,39.0,75852.24,2.91,-0.06559,5e-05,8.67659]
[1779874948731,38.99,75852.63,2.91,-0.06556,5e-05,8.67303]
[1779874953768,38.99,75849.53,2.91,-0.06568,5e-05,8.68392]
[1779874958800,38.99,75849.43,2.91,-0.06569,5e-05,8.6853]
[1779874964843,39.0,75849.18,2.91,-0.06571,5e-05,8.68758]
[1779874969883,39.0,75848.87,2.91,-0.06574,5e-05,8.69]
[1779874975925,39.0,75847.91,2.91,-0.06579,5e-05,8.69573]
[1779874982973,39.0,75847.69,2.91,-0.06582,5e-05,8.69806]
[1779874988010,39.0,75847.47,2.91,-0.06584,5e-05,8.70023]
[1779874993045,39.01,75846.17,2.91,-0.06591,5e-05,8.70744]
[1779874998080,39.01,75847.46,2.91,-0.06586,5e-05,8.70211]
[1779875005087,39.01,75847.24,2.91,-0.06588,5e-05,8.70451]
[1779875010164,39.01,75847.77,2.91,-0.06586,5e-05,8.70288]
[1779875015199,39.01,75848.16,2.91,-0.06583,5e-05,8.69859]
[1779875018955,39.02,75848.57,2.91,-0.06582,5e-05,8.69698]
[1779875019232,39.02,75848.82,2.91,-0.06581,5e-05,8.69614]
[1779875020575,39.02,75848.82,2.91,-0.06581,5e-05,8.69614]
[1779875021240,39.02,75860.6,2.91,-0.06524,5e-05,8.63983]
[1779875026289,39.02,75859.8,2.91,-0.0653,5e-05,8.64502]
[1779875028290,39.02,75844.84,2.91,-0.06602,5e-05,8.71758]
[1779875034331,39.02,75844.49,2.91,-0.06605,5e-05,8.7202]
[1779875039368,39.02,75843.36,2.91,-0.06611,5e-05,8.72644]
[1779875044403,39.03,75842.87,2.91,-0.06614,5e-05,8.72955]
[1779875049446,39.03,75842.53,2.91,-0.06616,5e-05,8.73196]
[1779875054478,39.03,75843.49,2.91,-0.06613,5e-05,8.7281]
[1779875060520,39.03,75847.21,2.91,-0.06596,5e-05,8.71118]
[1779875065555,39.03,75844.17,2.91,-0.06611,5e-05,8.72672]
[1779875070590,39.03,75846.57,2.91,-0.066,5e-05,8.71585]
[1779875075625,39.04,75848.23,2.91,-0.06591,5e-05,8.70529]
[1779875081667,39.04,75847.68,2.91,-0.06594,5e-05,8.70886]
[1779875086702,39.04,75851.36,2.91,-0.06577,5e-05,8.69187]
[1779875092496,39.04,75851.8,2.91,-0.06576,5e-05,8.69041]
[1779875099793,39.04,75852.19,2.91,-0.06575,5e-05,8.68997]
[1779875104828,39.04,75852.6,2.91,-0.06574,5e-05,8.68878]
[1779875109862,39.05,75858.82,2.91,-0.06545,5e-05,8.65962]
[1779875114897,39.05,75855.23,2.91,-0.06563,5e-05,8.6779]
[1779875119933,39.05,75855.76,2.91,-0.06561,5e-05,8.67618]
[1779875124968,39.05,75854.06,2.91,-0.0657,5e-05,8.6852]
[1779875130008,39.05,75854.53,2.91,-0.06569,5e-05,8.6837]
[1779875135040,39.05,75855.61,2.91,-0.06562,5e-05,8.67595]
[1779875141081,39.06,75855.58,2.91,-0.06563,5e-05,8.67707]
[1779875146999,39.06,75855.18,2.91,-0.06566,5e-05,8.6798]
[1779875152159,39.06,75851.64,2.91,-0.06584,5e-05,8.69782]
[1779875162229,39.06,75851.97,2.91,-0.06584,5e-05,8.69762]
[1779875167264,39.06,75853.07,2.91,-0.06579,5e-05,8.69295]
[1779875172298,39.07,75853.65,2.91,-0.06577,5e-05,8.6908]
[1779875177334,39.07,75855.83,2.91,-0.06567,5e-05,8.68098]
[1779875182411,39.07,75856.24,2.91,-0.06566,5e-05,8.6796]
[1779875187569,39.07,75853.38,2.91,-0.0658,5e-05,8.69409]
[1779875191566,39.07,75839.0,2.91,-0.06648,5e-05,8.7609]
[1779875192780,39.07,75839.0,2.91,-0.06648,5e-05,8.7609]
[1779875193733,39.07,75829.56,2.91,-0.06695,5e-05,8.80711]
[1779875198747,39.07,75829.01,2.91,-0.06699,5e-05,8.81119]
[1779875203774,39.08,75819.27,2.91,-0.06748,5e-05,8.86035]
[1779875208787,39.08,75816.13,2.91,-0.06764,5e-05,8.87552]
[1779875213797,39.08,75813.49,2.91,-0.06776,5e-05,8.88782]
[1779875218826,39.08,75812.34,2.91,-0.06781,5e-05,8.89283]
[1779875223840,39.07,75810.77,2.91,-0.06788,5e-05,8.8999]
[1779875228856,39.07,75808.38,2.91,-0.06799,5e-05,8.91098]
[1779875233876,39.07,75809.72,2.91,-0.06792,5e-05,8.90368]
[1779875238921,39.07,75815.39,2.91,-0.06763,5e-05,8.87542]
[1779875243932,39.07,75819.89,2.91,-0.06741,5e-05,8.85314]
[1779875248951,39.07,75821.5,2.91,-0.06733,5e-05,8.84504]
[1779875253964,39.07,75823.27,2.91,-0.06722,5e-05,8.83277]
[1779875258970,39.07,75824.88,2.91,-0.06713,5e-05,8.82469]
[1779875263982,39.07,75828.06,2.91,-0.06698,5e-05,8.809]
[1779875269006,39.07,75829.13,2.91,-0.06692,5e-05,8.80362]
[1779875274014,39.07,75837.77,2.91,-0.0665,5e-05,8.76172]
[1779875279014,39.07,75837.65,2.91,-0.06651,5e-05,8.76248]
[1779875284027,39.07,75839.14,2.91,-0.06645,5e-05,8.75632]
[1779875289029,39.07,75840.19,2.91,-0.0664,5e-05,8.75152]
[1779875294031,39.07,75838.99,2.91,-0.06646,5e-05,8.75764]
[1779875299042,39.07,75836.37,2.91,-0.06659,5e-05,8.77057]
[1779875304053,39.07,75836.08,2.91,-0.06661,5e-05,8.77218]
[1779875309053,39.07,75833.35,2.91,-0.06674,5e-05,8.78562]
[1779875314065,39.07,75832.93,2.91,-0.06674,5e-05,8.78442]
[1779875319081,39.07,75825.59,2.91,-0.0671,5e-05,8.82015]
[1779875324090,39.07,75825.83,2.91,-0.06709,5e-05,8.81879]
[1779875329103,39.07,75825.86,2.91,-0.06709,5e-05,8.81929]
[1779875330776,39.07,75825.78,2.91,-0.0671,5e-05,8.82006]
[1779875332054,39.08,75825.78,2.91,-0.06711,5e-05,8.82082]
[1779875332461,39.08,75825.57,2.91,-0.06712,5e-05,8.82222]
[1779875338503,39.08,75824.77,2.91,-0.06718,5e-05,8.82841]
[1779875343540,39.09,75823.36,2.91,-0.06727,5e-05,8.8372]
[1779875348576,39.09,75823.58,2.91,-0.06728,5e-05,8.83806]
[1779875353611,39.09,75825.36,2.91,-0.06721,5e-05,8.83142]
[1779875358646,39.1,75822.07,2.91,-0.06739,5e-05,8.84943]
[1779875367641,39.1,75821.54,2.91,-0.06745,5e-05,8.85551]
[1779875375960,39.11,75821.1,2.91,-0.06747,5e-05,8.85586]
[1779875381810,39.12,75821.24,2.91,-0.0675,5e-05,8.85907]
[1779875386845,39.12,75825.29,2.91,-0.06732,5e-05,8.84128]
[1779875392888,39.12,75836.66,2.91,-0.06677,5e-05,8.78662]
[1779875397923,39.12,75841.2,2.91,-0.06655,5e-05,8.76497]
[1779875402958,39.13,75841.91,2.91,-0.06654,5e-05,8.76359]
[1779875410012,39.13,75840.12,2.91,-0.06666,5e-05,8.77575]
[1779875415044,39.14,75838.13,2.91,-0.06678,5e-05,8.78786]
[1779875421086,39.14,75836.64,2.91,-0.06688,5e-05,8.798]
[1779875426125,39.15,75847.53,2.91,-0.06636,5e-05,8.7462]
[1779875431160,39.15,75850.67,2.91,-0.06619,5e-05,8.72865]
[1779875436202,39.15,75853.34,2.91,-0.06607,5e-05,8.71681]
[1779875441575,39.15,75853.8,2.91,-0.06606,5e-05,8.71547]
[1779875447283,39.15,75844.51,2.91,-0.06653,5e-05,8.76181]
[1779875452316,39.15,75842.95,2.91,-0.06661,5e-05,8.76985]
[1779875458357,39.16,75842.37,2.91,-0.06665,5e-05,8.77432]
[1779875468435,39.17,75841.09,2.91,-0.06676,5e-05,8.78506]
[1779875477189,39.17,75844.52,2.91,-0.0666,5e-05,8.76934]
[1779875477940,39.17,75844.52,2.91,-0.0666,5e-05,8.76934]
[1779875477989,39.18,75826.06,2.91,-0.06754,5e-05,8.86238]
[1779875479494,39.18,75826.17,2.91,-0.06753,5e-05,8.86185]
[1779875479967,39.18,75826.17,2.91,-0.06753,5e-05,8.86185]
[1779875480018,39.18,75818.59,2.91,-0.06791,5e-05,8.89925]
[1779875481598,39.18,75818.59,2.91,-0.06791,5e-05,8.89925]
[1779875481675,39.18,75818.59,2.91,-0.06791,5e-05,8.89925]
[1779875481684,39.18,75820.52,2.91,-0.06782,5e-05,8.89028]
[1779875485584,39.18,75820.31,2.91,-0.06783,5e-05,8.89199]
[1779875485597,39.18,75820.31,2.91,-0.06783,5e-05,8.89199]
[1779875485633,39.18,75820.31,2.91,-0.06783,5e-05,8.89199]
[1779875485659,39.18,75819.86,2.91,-0.06786,5e-05,8.89441]
[1779875491599,39.18,75820.85,2.91,-0.0678,5e-05,8.88761]
[1779875496637,39.19,75820.1,2.91,-0.06785,5e-05,8.89243]
[1779875499981,39.19,75818.37,2.91,-0.06794,5e-05,8.90133]
[1779875500024,39.19,75818.37,2.91,-0.06794,5e-05,8.90133]
[1779875500046,39.19,75818.37,2.91,-0.06794,5e-05,8.90133]
[1779875500090,39.19,75818.37,2.91,-0.06794,5e-05,8.90133]
[1779875500183,39.19,75808.4,2.91,-0.06843,5e-05,8.95002]
[1779875501009,39.19,75808.4,2.91,-0.06843,5e-05,8.95002]
[1779875501038,39.19,75808.4,2.91,-0.06843,5e-05,8.95002]
[1779875501122,39.19,75808.4,2.91,-0.06843,5e-05,8.95002]
[1779875501153,39.19,75808.4,2.91,-0.06843,5e-05,8.95002]
[1779875501137,39.19,75805.09,2.91,-0.0686,5e-05,8.96659]
[1779875501968,39.19,75805.09,2.91,-0.0686,5e-05,8.96659]
[1779875501974,39.19,75805.09,2.91,-0.0686,5e-05,8.96659]
[1779875501990,39.19,75805.09,2.91,-0.0686,5e-05,8.96659]
[1779875502016,39.19,75805.09,2.91,-0.0686,5e-05,8.96659]
[1779875502117,39.19,75803.98,2.91,-0.06866,5e-05,8.97215]
[1779875503312,39.19,75803.98,2.91,-0.06866,5e-05,8.97227]
[1779875503726,39.19,75803.4,2.91,-0.06869,5e-05,8.97522]
[1779875505733,39.19,75803.61,2.91,-0.06868,5e-05,8.97431]
[1779875505741,39.19,75803.61,2.91,-0.06868,5e-05,8.97431]
[1779875505747,39.19,75802.61,2.91,-0.06873,5e-05,8.97932]
[1779875510775,39.19,75796.54,2.91,-0.06904,5e-05,9.0096]
[1779875515850,39.19,75793.15,2.91,-0.06921,5e-05,9.02638]
[1779875515865,39.19,75791.05,2.91,-0.06932,5e-05,9.03677]
[1779875517977,39.19,75791.05,2.91,-0.06932,5e-05,9.03677]
[1779875517991,39.19,75791.28,2.91,-0.0693,5e-05,9.03569]
[1779875523294,39.19,75791.8,2.91,-0.06928,5e-05,9.03319]
[1779875528901,39.19,75792.87,2.91,-0.06923,5e-05,9.02796]
[1779875532243,39.19,75790.62,2.91,-0.06934,5e-05,9.03902]
[1779875537609,39.19,75782.15,2.91,-0.06976,5e-05,9.08049]
[1779875544736,39.19,75795.12,2.91,-0.06911,5e-05,9.01669]
[1779875552063,39.19,75791.61,2.91,-0.06927,5e-05,9.031]
[1779875559111,39.19,75802.59,2.91,-0.06873,5e-05,8.97789]
[1779875564147,39.19,75804.21,2.91,-0.06864,5e-05,8.96942]
[1779875569182,39.19,75802.8,2.91,-0.06869,5e-05,8.97464]
[1779875574217,39.18,75799.95,2.91,-0.06882,5e-05,8.98743]
[1779875579253,39.18,75800.14,2.91,-0.0688,5e-05,8.98472]
[1779875584288,39.18,75799.89,2.91,-0.0688,5e-05,8.98449]
[1779875585770,39.18,75799.89,2.91,-0.0688,5e-05,8.98449]
[1779875585872,39.18,75799.6,2.91,-0.0688,5e-05,8.98533]
[1779875591336,39.17,75798.9,2.91,-0.06882,5e-05,8.98734]
[1779875596371,39.17,75799.49,2.91,-0.06878,5e-05,8.98305]
[1779875601405,39.17,75798.32,2.91,-0.06882,5e-05,8.98712]
[1779875606440,39.17,75800.3,2.91,-0.06871,5e-05,8.97634]
[1779875611476,39.16,75799.95,2.91,-0.06869,5e-05,8.97314]
[1779875614408,39.16,75801.52,2.91,-0.06861,5e-05,8.9652]
[1779875620538,39.16,75802.42,2.91,-0.06855,5e-05,8.95913]
[1779875625573,39.16,75803.53,2.91,-0.06848,5e-05,8.95253]
[1779875626827,39.16,75803.53,2.91,-0.06848,5e-05,8.95253]
[1779875626837,39.16,75804.43,2.91,-0.06844,5e-05,8.94789]
[1779875633394,39.15,75804.65,2.91,-0.06842,5e-05,8.94591]
[1779875639195,39.15,75813.08,2.91,-0.06799,5e-05,8.90326]
[1779875639296,39.15,75812.95,2.91,-0.06799,5e-05,8.90374]
[1779875644707,39.15,75817.73,2.91,-0.06775,5e-05,8.87965]
[1779875649742,39.15,75816.5,2.91,-0.0678,5e-05,8.88509]
[1779875654777,39.15,75833.39,2.91,-0.06697,5e-05,8.8024]
[1779875659812,39.15,75834.39,2.91,-0.06692,5e-05,8.79761]
[1779875664847,39.15,75836.11,2.91,-0.06684,5e-05,8.78933]
[1779875669881,39.15,75835.55,2.91,-0.06686,5e-05,8.79213]
[1779875674917,39.15,75834.86,2.91,-0.06688,5e-05,8.79224]
[1779875679952,39.15,75835.08,2.91,-0.06687,5e-05,8.7912]
[1779875684999,39.15,75835.74,2.91,-0.06683,5e-05,8.78803]
[1779875690026,39.15,75835.57,2.91,-0.06684,5e-05,8.78889]
[1779875695060,39.15,75835.74,2.91,-0.06683,5e-05,8.78812]
[1779875699771,39.15,75835.5,2.91,-0.06685,5e-05,8.7893]
[1779875700097,39.15,75835.5,2.91,-0.06685,5e-05,8.78933]
[1779875700613,39.15,75835.5,2.91,-0.06685,5e-05,8.78933]
[1779875700619,39.15,75835.5,2.91,-0.06685,5e-05,8.78933]
[1779875701102,39.15,75831.01,2.91,-0.06707,5e-05,8.81109]
[1779875703334,39.15,75827.98,2.91,-0.06721,5e-05,8.82581]
[1779875704568,39.15,75827.78,2.91,-0.06722,5e-05,8.82668]
[1779875706384,39.15,75827.41,2.91,-0.06724,5e-05,8.82843]
[1779875713019,39.15,75821.71,2.91,-0.06752,5e-05,8.85576]
[1779875715240,39.15,75822.14,2.91,-0.06749,5e-05,8.8535]
[1779875715244,39.15,75829.0,2.91,-0.06716,5e-05,8.82005]
[1779875720257,39.15,75828.55,2.91,-0.06718,5e-05,8.82194]
[1779875725292,39.15,75827.6,2.91,-0.06722,5e-05,8.82632]
[1779875730327,39.15,75825.46,2.91,-0.06732,5e-05,8.83648]
[1779875735362,39.14,75824.16,2.91,-0.06736,5e-05,8.83917]
[1779875741407,39.14,75823.48,2.91,-0.06739,5e-05,8.84209]
[1779875746438,39.14,75821.53,2.91,-0.06748,5e-05,8.85136]
[1779875751474,39.14,75822.42,2.91,-0.06744,5e-05,8.8467]
[1779875756509,39.14,75826.76,2.91,-0.06722,5e-05,8.82536]
[1779875761544,39.14,75817.89,2.91,-0.06765,5e-05,8.8682]
[1779875766578,39.14,75811.04,2.91,-0.06799,5e-05,8.90093]
[1779875771614,39.14,75807.83,2.91,-0.06814,5e-05,8.91584]
[1779875776649,39.14,75807.89,2.91,-0.06813,5e-05,8.91473]
[1779875782574,39.14,75806.21,2.91,-0.06821,5e-05,8.92319]
[1779875790612,39.14,75804.81,2.91,-0.06831,5e-05,8.93284]
[1779875798804,39.15,75806.35,2.91,-0.06823,5e-05,8.92416]
[1779875803841,39.15,75808.63,2.91,-0.06813,5e-05,8.9144]
[1779875808875,39.15,75810.09,2.91,-0.06807,5e-05,8.90864]
[1779875814277,39.16,75810.83,2.91,-0.06805,5e-05,8.90612]
[1779875819951,39.15,75812.88,2.91,-0.06794,5e-05,8.8953]
[1779875826569,39.15,75817.03,2.91,-0.06773,5e-05,8.87443]
[1779875833047,39.15,75813.92,2.91,-0.06787,5e-05,8.88835]
[1779875838082,39.15,75811.49,2.91,-0.06798,5e-05,8.89953]
[1779875843116,39.15,75809.69,2.91,-0.06807,5e-05,8.90853]
[1779875848152,39.15,75807.62,2.91,-0.06819,5e-05,8.92018]
[1779875854194,39.16,75808.46,2.91,-0.06814,5e-05,8.91454]
[1779875860236,39.16,75808.44,2.91,-0.06816,5e-05,8.91644]
[1779875863506,39.16,75809.32,2.91,-0.06813,5e-05,8.91274]
[1779875864053,39.16,75812.4,2.91,-0.06798,5e-05,8.898]
[1779875864267,39.16,75816.74,2.91,-0.06776,5e-05,8.87715]
[1779875865520,39.16,75816.74,2.91,-0.06776,5e-05,8.87715]
[1779875866280,39.16,75819.04,2.91,-0.06765,5e-05,8.86578]
[1779875871314,39.16,75819.07,2.91,-0.06764,5e-05,8.86523]
[1779875876354,39.16,75823.28,2.91,-0.06743,5e-05,8.84425]
[1779875881387,39.16,75823.92,2.91,-0.0674,5e-05,8.84083]
[1779875886424,39.16,75824.17,2.91,-0.06738,5e-05,8.83923]
[1779875891462,39.16,75823.16,2.91,-0.06743,5e-05,8.84379]
[1779875896498,39.16,75819.98,2.91,-0.06758,5e-05,8.85891]
[1779875901534,39.16,75819.7,2.91,-0.06759,5e-05,8.85986]
[1779875906569,39.16,75815.45,2.91,-0.0678,5e-05,8.88018]
[1779875911604,39.15,75814.96,2.91,-0.06779,5e-05,8.87868]
[1779875916639,39.15,75816.98,2.91,-0.06769,5e-05,8.86846]
[1779875918741,39.15,75816.79,2.91,-0.0677,5e-05,8.86932]
[1779875918775,39.15,75820.27,2.91,-0.06753,5e-05,8.85231]
[1779875926709,39.15,75818.88,2.91,-0.06759,5e-05,8.85876]
[1779875931744,39.15,75816.78,2.91,-0.06769,5e-05,8.86877]
[1779875940807,39.15,75816.51,2.91,-0.0677,5e-05,8.86959]
[1779875945841,39.15,75816.04,2.91,-0.06772,5e-05,8.87169]
[1779875950877,39.15,75821.46,2.91,-0.06745,5e-05,8.84518]
[1779875955911,39.15,75822.62,2.91,-0.0674,5e-05,8.83948]
[1779875960947,39.15,75824.41,2.91,-0.06731,5e-05,8.83071]
[1779875967997,39.15,75825.74,2.91,-0.06724,5e-05,8.82412]
[1779875973031,39.15,75827.38,2.91,-0.06714,5e-05,8.8127]
[1779875981955,39.15,75827.96,2.91,-0.06711,5e-05,8.80969]
[1779875988137,39.15,75826.56,2.91,-0.06717,5e-05,8.81635]
[1779875993172,39.15,75822.53,2.91,-0.06737,5e-05,8.83581]
[1779875999212,39.15,75821.42,2.91,-0.06742,5e-05,8.84088]
[1779876004248,39.15,75826.29,2.91,-0.06718,5e-05,8.817]
[1779876009283,39.15,75826.78,2.91,-0.06716,5e-05,8.81446]
[1779876015328,39.15,75827.71,2.91,-0.06711,5e-05,8.80978]
[1779876020203,39.15,75826.74,2.91,-0.06716,5e-05,8.81442]
[1779876022381,39.15,75807.16,2.91,-0.06812,5e-05,8.90999]
[1779876025229,39.15,75806.0,2.91,-0.06818,5e-05,8.91592]
[1779876030442,39.15,75805.8,2.91,-0.06818,5e-05,8.91558]
[1779876035476,39.14,75808.24,2.91,-0.06803,5e-05,8.89959]
[1779876037552,39.14,75808.42,2.91,-0.06802,5e-05,8.89854]
[1779876037653,39.14,75809.22,2.91,-0.06798,5e-05,8.89446]
[1779876042892,39.14,75810.11,2.91,-0.06792,5e-05,8.88925]
[1779876045751,39.14,75810.11,2.91,-0.06792,5e-05,8.88907]
[1779876045756,39.14,75810.11,2.91,-0.06792,5e-05,8.88907]
[1779876045769,39.14,75810.28,2.91,-0.06791,5e-05,8.88773]
[1779876051586,39.14,75809.93,2.91,-0.06792,5e-05,8.8886]
[1779876056623,39.14,75810.35,2.91,-0.06789,5e-05,8.88571]
[1779876062665,39.13,75810.68,2.91,-0.06786,5e-05,8.88297]
[1779876064178,39.13,75810.68,2.91,-0.06786,5e-05,8.88297]
[1779876064266,39.13,75810.22,2.91,-0.06788,5e-05,8.88489]
[1779876069714,39.13,75809.56,2.91,-0.06791,5e-05,8.88747]
[1779876075757,39.13,75804.93,2.91,-0.06812,5e-05,8.90886]
[1779876081799,39.13,75801.75,2.91,-0.06827,5e-05,8.92326]
[1779876090862,39.12,75799.99,2.91,-0.06834,5e-05,8.93018]
[1779876099925,39.12,75798.22,2.91,-0.06839,5e-05,8.93384]
[1779876104959,39.12,75795.83,2.91,-0.0685,5e-05,8.94466]
[1779876109996,39.12,75795.95,2.91,-0.06848,5e-05,8.94303]
[1779876111336,39.12,75795.95,2.91,-0.06848,5e-05,8.94303]
[1779876111340,39.12,75795.95,2.91,-0.06848,5e-05,8.94303]
[1779876111416,39.12,75803.32,2.91,-0.06812,5e-05,8.90695]
[1779876117045,39.12,75804.3,2.91,-0.06806,5e-05,8.90143]
[1779876119523,39.11,75804.43,2.91,-0.06805,5e-05,8.90068]
[1779876119596,39.11,75802.42,2.91,-0.06815,5e-05,8.91039]
[1779876125680,39.11,75803.03,2.91,-0.06812,5e-05,8.90673]
[1779876125770,39.11,75804.89,2.91,-0.06802,5e-05,8.8975]
[1779876131846,39.11,75806.42,2.91,-0.06794,5e-05,8.8894]
[1779876131889,39.11,75804.82,2.91,-0.06802,5e-05,8.89696]
[1779876137186,39.11,75805.65,2.91,-0.06797,5e-05,8.89222]
[1779876143077,39.11,75806.06,2.91,-0.06794,5e-05,8.8894]
[1779876150443,39.11,75804.71,2.91,-0.068,5e-05,8.8956]
[1779876150448,39.11,75804.71,2.91,-0.068,5e-05,8.8956]
[1779876150457,39.11,75804.57,2.91,-0.068,5e-05,8.89575]
[1779876156319,39.1,75806.85,2.91,-0.06786,5e-05,8.88049]
[1779876159341,39.11,75792.83,2.91,-0.06856,5e-05,8.94953]
[1779876165383,39.11,75791.41,2.91,-0.06865,5e-05,8.95778]
[1779876170418,39.11,75789.29,2.91,-0.06876,5e-05,8.96925]
[1779876173466,39.11,75789.08,2.91,-0.06878,5e-05,8.9707]
[1779876173527,39.11,75788.62,2.91,-0.0688,5e-05,8.97316]
[1779876179481,39.11,75790.8,2.91,-0.06871,5e-05,8.96371]
[1779876184516,39.12,75791.81,2.91,-0.06867,5e-05,8.95991]
[1779876190559,39.12,75790.64,2.91,-0.06874,5e-05,8.96712]
[1779876195596,39.12,75789.44,2.91,-0.06881,5e-05,8.97421]
[1779876203653,39.13,75787.16,2.91,-0.06894,5e-05,8.98728]
[1779876208688,39.13,75786.24,2.91,-0.069,5e-05,8.99294]
[1779876213722,39.13,75785.21,2.91,-0.06904,5e-05,8.99581]
[1779876218757,39.13,75785.78,2.91,-0.06903,5e-05,8.99417]
[1779876223794,39.14,75786.42,2.91,-0.069,5e-05,8.9922]
[1779876228829,39.14,75787.38,2.91,-0.06897,5e-05,8.98866]
[1779876233863,39.14,75788.33,2.91,-0.06893,5e-05,8.98515]
[1779876238899,39.14,75791.39,2.91,-0.06879,5e-05,8.97134]
[1779876239065,39.14,75791.39,2.91,-0.06879,5e-05,8.97134]
[1779876239907,39.14,75791.15,2.91,-0.06881,5e-05,8.973]
[1779876244942,39.15,75786.26,2.91,-0.06906,5e-05,8.99793]
[1779876249984,39.15,75786.2,2.91,-0.06907,5e-05,8.99918]
[1779876255018,39.15,75786.16,2.91,-0.06909,5e-05,9.00051]
[1779876260053,39.15,75793.6,2.91,-0.06873,5e-05,8.96511]
[1779876265087,39.15,75795.82,2.91,-0.06863,5e-05,8.9555]
[1779876270122,39.16,75798.12,2.91,-0.06853,5e-05,8.94554]
[1779876278804,39.16,75798.04,2.91,-0.06852,5e-05,8.94364]
[1779876284042,39.16,75806.98,2.91,-0.06809,5e-05,8.90139]
[1779876289255,39.16,75811.6,2.91,-0.06785,5e-05,8.87805]
[1779876294394,39.16,75813.07,2.91,-0.06778,5e-05,8.8705]
[1779876300332,39.16,75814.65,2.91,-0.06769,5e-05,8.86215]
[1779876306568,39.16,75816.48,2.91,-0.0676,5e-05,8.85291]
[1779876314281,39.16,75818.33,2.91,-0.0675,5e-05,8.84313]
[1779876319578,39.16,75818.33,2.91,-0.0675,5e-05,8.84297]
[1779876325525,39.15,75820.19,2.91,-0.0674,5e-05,8.83333]
[1779876331683,39.15,75820.57,2.91,-0.06738,5e-05,8.83119]
[1779876337282,39.16,75816.21,2.91,-0.06758,5e-05,8.84975]
[1779876342628,39.16,75816.1,2.91,-0.0676,5e-05,8.85231]
[1779876349829,39.16,75816.14,2.91,-0.06762,5e-05,8.85377]
[1779876355739,39.17,75818.28,2.91,-0.06754,5e-05,8.84564]
[1779876362098,39.17,75817.15,2.91,-0.06761,5e-05,8.8531]
[1779876367481,39.17,75821.83,2.91,-0.06739,5e-05,8.831]
[1779876372839,39.17,75825.28,2.91,-0.06721,5e-05,8.81378]
[1779876377875,39.18,75827.02,2.91,-0.06715,5e-05,8.80718]
[1779876382911,39.18,75825.05,2.91,-0.06726,5e-05,8.81858]
[1779876388953,39.18,75820.84,2.91,-0.06749,5e-05,8.84117]
[1779876393974,39.19,75819.4,2.91,-0.06755,5e-05,8.84654]
[1779876400033,39.19,75819.41,2.91,-0.06757,5e-05,8.84858]
[1779876407146,39.2,75818.55,2.91,-0.06763,5e-05,8.8545]
[1779876413127,39.2,75819.86,2.91,-0.0676,5e-05,8.85095]
[1779876418162,39.21,75818.93,2.91,-0.06766,5e-05,8.85762]
[1779876423197,39.21,75816.2,2.91,-0.06782,5e-05,8.87267]
[1779876428598,39.21,75815.62,2.91,-0.06786,5e-05,8.87683]
[1779876435129,39.22,75815.3,2.91,-0.0679,5e-05,8.88072]
[1779876440316,39.22,75815.47,2.91,-0.06791,5e-05,8.88186]
[1779876452398,39.23,75815.58,2.91,-0.06792,5e-05,8.88193]
[1779876462472,39.23,75814.41,2.91,-0.06801,5e-05,8.89088]
[1779876469520,39.24,75814.17,2.91,-0.06804,5e-05,8.89428]
[1779876475409,39.24,75817.32,2.91,-0.06791,5e-05,8.88091]
[1779876480597,39.25,75815.64,2.91,-0.06801,5e-05,8.89073]
[1779876485663,39.25,75813.83,2.91,-0.06811,5e-05,8.90076]
[1779876490775,39.25,75814.13,2.91,-0.0681,5e-05,8.90047]
[1779876495797,39.26,75822.2,2.91,-0.06772,5e-05,8.86294]
[1779876501744,39.26,75825.87,2.91,-0.06757,5e-05,8.84756]
[1779876506780,39.26,75826.83,2.91,-0.06754,5e-05,8.84471]
[1779876511814,39.27,75827.89,2.91,-0.06748,5e-05,8.83799]
[1779876517178,39.27,75828.07,2.91,-0.06749,5e-05,8.83853]
[1779876522891,39.28,75827.16,2.91,-0.06755,5e-05,8.84538]
[1779876527927,39.28,75827.67,2.91,-0.06755,5e-05,8.84465]
[1779876532963,39.28,75826.72,2.91,-0.06761,5e-05,8.85096]
[1779876537997,39.29,75826.21,2.91,-0.06765,5e-05,8.85509]
[1779876543034,39.29,75822.55,2.91,-0.06785,5e-05,8.87446]
[1779876548070,39.29,75818.23,2.91,-0.06807,5e-05,8.89684]
[1779876553105,39.29,75812.78,2.91,-0.06835,5e-05,8.92449]
[1779876559146,39.3,75812.98,2.91,-0.06836,5e-05,8.9248]
[1779876564182,39.3,75814.31,2.91,-0.0683,5e-05,8.91937]
[1779876573244,39.3,75814.78,2.91,-0.06827,5e-05,8.91559]
[1779876578284,39.31,75827.19,2.91,-0.06768,5e-05,8.85663]
[1779876583315,39.31,75824.81,2.91,-0.06781,5e-05,8.86969]
[1779876587343,39.31,75811.57,2.91,-0.06847,5e-05,8.93517]
[1779876588068,39.31,75811.57,2.91,-0.06847,5e-05,8.93517]
[1779876589598,39.31,75800.7,2.91,-0.06902,5e-05,8.98858]
[1779876591764,39.31,75794.58,2.91,-0.06932,5e-05,9.01875]
[1779876598418,39.31,75795.25,2.91,-0.0693,5e-05,9.01604]
[1779876600865,39.31,75795.25,2.91,-0.0693,5e-05,9.01604]
[1779876606322,39.31,75794.37,2.91,-0.06935,5e-05,9.02099]
[1779876611510,39.32,75793.53,2.91,-0.0694,5e-05,9.02575]
[1779876616544,39.32,75790.12,2.91,-0.06957,5e-05,9.04302]
[1779876621581,39.32,75789.17,2.91,-0.06962,5e-05,9.0481]
[1779876626617,39.32,75790.47,2.91,-0.06956,5e-05,9.0421]
[1779876632659,39.32,75791.39,2.91,-0.0695,5e-05,9.03476]
[1779876637693,39.32,75792.01,2.91,-0.06947,5e-05,9.03221]
[1779876642727,39.32,75788.18,2.91,-0.06967,5e-05,9.05157]
[1779876652798,39.32,75787.79,2.91,-0.0697,5e-05,9.05431]
[1779876657833,39.32,75788.09,2.91,-0.06969,5e-05,9.05324]
[1779876662868,39.32,75788.86,2.91,-0.06965,5e-05,9.04985]
[1779876667905,39.33,75788.63,2.91,-0.06967,5e-05,9.05137]
[1779876675960,39.33,75789.26,2.91,-0.06964,5e-05,9.0489]
[1779876680997,39.33,75789.88,2.91,-0.06962,5e-05,9.04625]
[1779876686890,39.33,75788.84,2.91,-0.06967,5e-05,9.05188]
[1779876693079,39.33,75788.84,2.91,-0.06965,5e-05,9.04902]
[1779876699121,39.33,75785.12,2.91,-0.06985,5e-05,9.06781]
[1779876706170,39.33,75784.02,2.91,-0.06991,5e-05,9.07382]
[1779876711205,39.33,75782.14,2.91,-0.07001,5e-05,9.08349]
[1779876716240,39.33,75781.32,2.91,-0.07005,5e-05,9.08795]
[1779876721275,39.33,75780.82,2.91,-0.07008,5e-05,9.09082]
[1779876727174,39.34,75781.26,2.91,-0.07007,5e-05,9.08919]
[1779876732352,39.34,75781.09,2.91,-0.07008,5e-05,9.0905]
[1779876737387,39.34,75780.07,2.91,-0.07014,5e-05,9.09598]
[1779876742427,39.34,75780.12,2.91,-0.07014,5e-05,9.09609]
[1779876749473,39.34,75779.13,2.91,-0.07019,5e-05,9.10165]
[1779876754508,39.34,75777.83,2.91,-0.07024,5e-05,9.10506]
[1779876762564,39.34,75777.87,2.91,-0.07024,5e-05,9.1055]
[1779876768605,39.34,75777.42,2.91,-0.07027,5e-05,9.10819]
[1779876777524,39.34,75777.44,2.91,-0.07028,5e-05,9.10881]
[1779876782702,39.34,75777.44,2.91,-0.07028,5e-05,9.1092]
[1779876789755,39.35,75777.24,2.91,-0.0703,5e-05,9.11073]
[1779876794791,39.35,75775.53,2.91,-0.07039,5e-05,9.11952]
[1779876799825,39.35,75775.43,2.91,-0.0704,5e-05,9.12032]
[1779876804867,39.35,75775.69,2.91,-0.07039,5e-05,9.11943]
[1779876813929,39.35,75775.84,2.91,-0.07036,5e-05,9.11582]
[1779876818963,39.35,75785.9,2.91,-0.06986,5e-05,9.06697]
[1779876823999,39.35,75788.68,2.91,-0.06973,5e-05,9.05402]
[1779876829033,39.35,75791.3,2.91,-0.0696,5e-05,9.04188]
[1779876834203,39.35,75792.12,2.91,-0.06957,5e-05,9.03846]
[1779876841119,39.36,75793.44,2.91,-0.06951,5e-05,9.03317]
[1779876847159,39.36,75800.65,2.91,-0.06916,5e-05,8.99896]
[1779876852194,39.36,75805.48,2.91,-0.06893,5e-05,8.97631]
[1779876857228,39.36,75814.01,2.91,-0.06852,5e-05,8.9359]
[1779876862264,39.37,75823.77,2.91,-0.06805,5e-05,8.88992]
[1779876867300,39.37,75827.29,2.91,-0.06789,5e-05,8.87449]
[1779876872333,39.37,75830.06,2.91,-0.06775,5e-05,8.85934]
[1779876877372,39.38,75837.8,2.91,-0.06739,5e-05,8.8237]
[1779876882406,39.38,75844.04,2.91,-0.06711,5e-05,8.79566]
[1779876887441,39.39,75849.78,2.91,-0.06685,5e-05,8.77039]
[1779876892477,39.39,75853.69,2.91,-0.06669,5e-05,8.75412]
[1779876897510,39.4,75861.58,2.91,-0.06633,5e-05,8.719]
[1779876902548,39.4,75854.85,2.91,-0.06668,5e-05,8.75412]
[1779876907582,39.41,75856.5,2.91,-0.06663,5e-05,8.74869]
[1779876914634,39.42,75856.19,2.91,-0.06668,5e-05,8.7538]
[1779876920672,39.42,75853.77,2.91,-0.06683,5e-05,8.76854]
[1779876925708,39.43,75846.19,2.91,-0.06722,5e-05,8.8075]
[1779876931751,39.43,75845.96,2.91,-0.06724,5e-05,8.80804]
[1779876938656,39.44,75845.53,2.91,-0.06729,5e-05,8.81334]
[1779876948726,39.45,75845.26,2.91,-0.06735,5e-05,8.81916]
[1779876953905,39.45,75847.78,2.91,-0.06725,5e-05,8.80925]
[1779876958939,39.46,75848.35,2.91,-0.06724,5e-05,8.80828]
[1779876966663,39.46,75848.56,2.91,-0.06724,5e-05,8.8084]
[1779876972030,39.46,75854.09,2.91,-0.06699,5e-05,8.78437]
[1779876977065,39.47,75854.9,2.91,-0.06697,5e-05,8.78237]
[1779876982102,39.47,75857.02,2.91,-0.06689,5e-05,8.77385]
[1779876987136,39.48,75855.46,2.91,-0.06698,5e-05,8.783]
[1779876992170,39.48,75855.16,2.91,-0.06699,5e-05,8.78271]
[1779876997206,39.48,75859.23,2.91,-0.06681,5e-05,8.76486]
[1779877002242,39.48,75863.76,2.91,-0.0666,5e-05,8.74455]
[1779877007277,39.49,75873.97,2.91,-0.06613,5e-05,8.69803]
[1779877012313,39.49,75881.39,2.91,-0.0658,5e-05,8.66479]
[1779877017347,39.5,75882.17,2.91,-0.06578,5e-05,8.66336]
[1779877022382,39.5,75887.26,2.91,-0.06556,5e-05,8.64142]
[1779877027417,39.51,75895.68,2.91,-0.06519,5e-05,8.60384]
[1779877032587,39.51,75894.02,2.91,-0.06529,5e-05,8.61387]
[1779877038494,39.52,75892.61,2.91,-0.06539,5e-05,8.62426]
[1779877043529,39.53,75894.72,2.91,-0.06531,5e-05,8.6169]
[1779877048564,39.53,75899.38,2.91,-0.06512,5e-05,8.59761]
[1779877059512,39.55,75902.79,2.91,-0.065,5e-05,8.58444]
[1779877064676,39.55,75909.51,2.91,-0.06471,5e-05,8.55549]
[1779877069712,39.56,75905.68,2.91,-0.06492,5e-05,8.57644]
[1779877074755,39.56,75904.09,2.91,-0.06502,5e-05,8.58671]
[1779877077102,39.56,75896.71,2.91,-0.06538,5e-05,8.62278]
[1779877077774,39.57,75896.19,2.91,-0.06541,5e-05,8.62573]
[1779877078180,39.57,75896.19,2.91,-0.06541,5e-05,8.62573]
[1779877083819,39.57,75895.39,2.91,-0.06548,5e-05,8.63243]
[1779877087413,39.57,75893.91,2.91,-0.06556,5e-05,8.64092]
[1779877087844,39.58,75893.99,2.91,-0.06556,5e-05,8.64102]
[1779877093887,39.58,75892.27,2.91,-0.06567,5e-05,8.65209]
[1779877098922,39.59,75891.11,2.91,-0.06575,5e-05,8.65999]
[1779877104966,39.59,75890.34,2.91,-0.06581,5e-05,8.66648]
[1779877113025,39.6,75890.66,2.91,-0.06581,5e-05,8.66531]
[1779877119936,39.61,75889.53,2.91,-0.0659,5e-05,8.67389]
[1779877125100,39.61,75890.76,2.91,-0.06586,5e-05,8.66986]
[1779877128339,39.61,75876.8,2.91,-0.06654,5e-05,8.73778]
[1779877134172,39.62,75869.26,2.91,-0.06692,5e-05,8.77592]
[1779877139208,39.62,75870.45,2.91,-0.06688,5e-05,8.77167]
[1779877144716,39.62,75872.62,2.91,-0.06679,5e-05,8.76224]
[1779877150285,39.63,75877.47,2.91,-0.06657,5e-05,8.74074]
[1779877153347,39.63,75891.42,2.91,-0.06591,5e-05,8.67507]
[1779877159348,39.63,75889.65,2.91,-0.06601,5e-05,8.68567]
[1779877164383,39.64,75888.16,2.91,-0.0661,5e-05,8.69456]
[1779877170425,39.64,75876.7,2.91,-0.06665,5e-05,8.74942]
[1779877175460,39.64,75877.76,2.91,-0.06658,5e-05,8.74104]
[1779877180495,39.64,75887.78,2.91,-0.0661,5e-05,8.69348]
[1779877185533,39.64,75886.78,2.91,-0.06615,5e-05,8.69868]
[1779877190569,39.64,75885.73,2.91,-0.06621,5e-05,8.70414]
[1779877195605,39.64,75884.72,2.91,-0.06626,5e-05,8.70937]
[1779877201652,39.64,75884.66,2.91,-0.06627,5e-05,8.71015]
[1779877205681,39.64,75867.27,2.91,-0.06711,5e-05,8.79382]
[1779877210715,39.64,75865.38,2.91,-0.0672,5e-05,8.80248]
[1779877215749,39.64,75868.13,2.91,-0.06706,5e-05,8.78894]
[1779877220784,39.64,75875.03,2.91,-0.06673,5e-05,8.7561]
[1779877225818,39.64,75876.2,2.91,-0.0667,5e-05,8.75259]
[1779877230856,39.65,75882.63,2.91,-0.0664,5e-05,8.72315]
[1779877235889,39.65,75887.34,2.91,-0.06615,5e-05,8.69764]
[1779877240924,39.65,75886.89,2.91,-0.06618,5e-05,8.70011]
[1779877249986,39.65,75886.2,2.91,-0.06622,5e-05,8.70402]
[1779877255035,39.65,75881.72,2.91,-0.06644,5e-05,8.72566]
[1779877260058,39.65,75881.54,2.91,-0.06645,5e-05,8.7268]
[1779877265095,39.65,75881.94,2.91,-0.06643,5e-05,8.7251]
[1779877270129,39.65,75869.96,2.91,-0.06702,5e-05,8.78348]
[1779877275164,39.66,75870.35,2.91,-0.06702,5e-05,8.7836]
[1779877281081,39.66,75869.15,2.91,-0.0671,5e-05,8.7916]
[1779877291151,39.67,75872.84,2.91,-0.06693,5e-05,8.77429]
[1779877296318,39.67,75875.95,2.91,-0.06678,5e-05,8.75913]
[1779877301353,39.67,75874.55,2.91,-0.06685,5e-05,8.76557]
[1779877306392,39.67,75870.14,2.91,-0.06707,5e-05,8.78799]
[1779877311423,39.67,75871.22,2.91,-0.06704,5e-05,8.78451]
[1779877316582,39.68,75872.04,2.91,-0.06701,5e-05,8.78159]
[1779877322501,39.68,75874.45,2.91,-0.06692,5e-05,8.77271]
[1779877328332,39.68,75875.29,2.91,-0.06689,5e-05,8.76968]
[1779877333578,39.69,75875.37,2.91,-0.06691,5e-05,8.77189]
[1779877338584,39.69,75876.06,2.91,-0.06688,5e-05,8.76923]
[1779877344856,39.7,75876.69,2.91,-0.06687,5e-05,8.76811]
[1779877351112,39.7,75877.92,2.91,-0.06683,5e-05,8.76474]
[1779877356895,39.7,75880.13,2.91,-0.06672,5e-05,8.75275]
[1779877363813,39.71,75880.77,2.91,-0.06671,5e-05,8.75168]
[1779877368823,39.71,75880.91,2.91,-0.06673,5e-05,8.75331]
[1779877373857,39.72,75887.3,2.91,-0.06644,5e-05,8.72476]
[1779877378863,39.72,75887.42,2.91,-0.06645,5e-05,8.72575]
[1779877384935,39.72,75884.33,2.91,-0.0666,5e-05,8.74011]
[1779877389970,39.72,75882.72,2.91,-0.06667,5e-05,8.74751]
[1779877395010,39.72,75882.53,2.91,-0.06668,5e-05,8.74814]
[1779877401048,39.72,75883.19,2.91,-0.06664,5e-05,8.74469]
[1779877406082,39.72,75886.76,2.91,-0.06647,5e-05,8.72743]
[1779877411119,39.72,75888.12,2.91,-0.06638,5e-05,8.71754]
[1779877416153,39.72,75886.43,2.91,-0.06646,5e-05,8.72564]
[1779877421187,39.72,75893.24,2.91,-0.06614,5e-05,8.6934]
[1779877426224,39.72,75894.83,2.91,-0.06606,5e-05,8.68608]
[1779877428290,39.72,75908.76,2.91,-0.0654,5e-05,8.62011]
[1779877433776,39.72,75912.12,2.91,-0.06525,5e-05,8.60495]
[1779877440320,39.72,75912.03,2.91,-0.06526,5e-05,8.60657]
[1779877445357,39.72,75914.19,2.91,-0.06517,5e-05,8.59717]
[1779877451398,39.73,75912.67,2.91,-0.06525,5e-05,8.60534]
[1779877456730,39.73,75916.81,2.91,-0.06506,5e-05,8.58657]
[1779877463601,39.73,75908.8,2.91,-0.06547,5e-05,8.62748]
[1779877469524,39.74,75914.51,2.91,-0.06522,5e-05,8.60231]
[1779877474814,39.74,75912.29,2.91,-0.06531,5e-05,8.61021]
[1779877480601,39.74,75912.11,2.91,-0.06533,5e-05,8.61189]
[1779877485642,39.74,75911.42,2.91,-0.06537,5e-05,8.61597]
[1779877490671,39.74,75915.91,2.91,-0.06516,5e-05,8.59557]
[1779877497796,39.75,75919.46,2.91,-0.065,5e-05,8.57918]
[1779877504279,39.75,75916.96,2.91,-0.06514,5e-05,8.59293]
[1779877509806,39.75,75919.31,2.91,-0.06504,5e-05,8.58312]
[1779877515849,39.75,75918.86,2.91,-0.06507,5e-05,8.58637]
[1779877520886,39.76,75922.99,2.91,-0.06488,5e-05,8.56785]
[1779877525921,39.76,75923.6,2.91,-0.06487,5e-05,8.56607]
[1779877531588,39.76,75923.1,2.91,-0.0649,5e-05,8.56927]
[1779877537996,39.76,75928.99,2.91,-0.06461,5e-05,8.53979]
[1779877543130,39.77,75927.2,2.91,-0.06471,5e-05,8.54951]
[1779877549083,39.77,75928.4,2.91,-0.06467,5e-05,8.54579]
[1779877556134,39.77,75926.41,2.91,-0.06479,5e-05,8.55705]
[1779877561168,39.78,75924.72,2.91,-0.06488,5e-05,8.56636]
[1779877566212,39.78,75924.22,2.91,-0.06491,5e-05,8.57003]
[1779877571242,39.78,75925.21,2.91,-0.06488,5e-05,8.56679]
[1779877576276,39.79,75926.16,2.91,-0.06485,5e-05,8.56375]
[1779877583373,39.79,75924.88,2.91,-0.06493,5e-05,8.57176]
[1779877589367,39.79,75926.43,2.91,-0.06487,5e-05,8.56613]
[1779877594401,39.8,75925.16,2.91,-0.06493,5e-05,8.57027]
[1779877599437,39.8,75923.72,2.91,-0.06501,5e-05,8.5785]
[1779877604473,39.8,75926.16,2.91,-0.06491,5e-05,8.56845]
[1779877606948,39.8,75927.71,2.91,-0.06484,5e-05,8.56178]
[1779877606992,39.8,75927.71,2.91,-0.06484,5e-05,8.56178]
[1779877607495,39.8,75930.0,2.91,-0.06474,5e-05,8.55133]
[1779877608420,39.8,75930.0,2.91,-0.06474,5e-05,8.55133]
[1779877608968,39.8,75930.63,2.91,-0.06471,5e-05,8.54871]
[1779877608992,39.81,75930.21,2.91,-0.06473,5e-05,8.55103]
[1779877614541,39.81,75929.14,2.91,-0.0648,5e-05,8.55782]
[1779877619577,39.81,75925.89,2.91,-0.06497,5e-05,8.57487]
[1779877624613,39.82,75925.84,2.91,-0.06499,5e-05,8.57682]
[1779877629648,39.82,75929.2,2.91,-0.06485,5e-05,8.5628]
[1779877634740,39.82,75928.02,2.91,-0.06492,5e-05,8.57019]
[1779877640728,39.83,75927.19,2.91,-0.06498,5e-05,8.57628]
[1779877645763,39.83,75924.63,2.91,-0.06512,5e-05,8.59016]
[1779877650800,39.84,75924.76,2.91,-0.06513,5e-05,8.59137]
[1779877655833,39.84,75923.86,2.91,-0.06517,5e-05,8.5941]
[1779877660868,39.84,75917.61,2.91,-0.06548,5e-05,8.62555]
[1779877666293,39.85,75917.82,2.91,-0.06549,5e-05,8.62585]
[1779877671945,39.85,75917.96,2.91,-0.0655,5e-05,8.62746]
[1779877676979,39.85,75919.93,2.91,-0.06543,5e-05,8.61981]
[1779877682015,39.86,75907.25,2.91,-0.06604,5e-05,8.68123]
[1779877687051,39.86,75906.39,2.91,-0.06609,5e-05,8.68618]
[1779877694099,39.86,75909.2,2.91,-0.06597,5e-05,8.67407]
[1779877700141,39.86,75911.06,2.91,-0.06589,5e-05,8.66624]
[1779877705235,39.87,75910.08,2.91,-0.06595,5e-05,8.67256]
[1779877711218,39.87,75903.44,2.91,-0.06626,5e-05,8.70223]
[1779877716253,39.88,75904.94,2.91,-0.06622,5e-05,8.69761]
[1779877721274,39.88,75909.66,2.91,-0.06601,5e-05,8.67724]
[1779877726292,39.89,75912.16,2.91,-0.06592,5e-05,8.66788]
[1779877731302,39.89,75914.43,2.91,-0.06583,5e-05,8.65962]
[1779877736330,39.9,75916.65,2.91,-0.06575,5e-05,8.65158]
[1779877741357,39.9,75918.38,2.91,-0.06569,5e-05,8.64585]
[1779877746375,39.91,75920.74,2.91,-0.0656,5e-05,8.63713]
[1779877751379,39.91,75923.15,2.91,-0.06551,5e-05,8.62822]
[1779877756404,39.92,75924.04,2.91,-0.0655,5e-05,8.62647]
[1779877761418,39.92,75924.84,2.91,-0.06548,5e-05,8.62514]
[1779877766436,39.93,75925.78,2.91,-0.06546,5e-05,8.62313]
[1779877771455,39.93,75925.89,2.91,-0.06548,5e-05,8.62501]
[1779877776459,39.94,75933.95,2.91,-0.0651,5e-05,8.58621]
[1779877781470,39.94,75933.62,2.91,-0.06512,5e-05,8.58825]
[1779877786470,39.94,75930.88,2.91,-0.06526,5e-05,8.60157]
[1779877790605,39.94,75914.75,2.91,-0.06602,5e-05,8.67796]
[1779877795618,39.94,75911.34,2.91,-0.0662,5e-05,8.69526]
[1779877800634,39.94,75910.75,2.91,-0.06624,5e-05,8.69999]
[1779877805661,39.95,75910.75,2.91,-0.06626,5e-05,8.70194]
[1779877810668,39.95,75916.78,2.91,-0.06599,5e-05,8.67542]
[1779877815681,39.95,75924.35,2.91,-0.06564,5e-05,8.63994]
[1779877826037,39.96,75926.13,2.91,-0.06556,5e-05,8.63238]
[1779877831074,39.96,75922.72,2.91,-0.0657,5e-05,8.64541]
[1779877836106,39.96,75920.74,2.91,-0.0658,5e-05,8.65505]
[1779877841141,39.96,75920.45,2.91,-0.06582,5e-05,8.65664]
[1779877846176,39.96,75913.62,2.91,-0.06614,5e-05,8.68905]
[1779877851210,39.96,75910.77,2.91,-0.06628,5e-05,8.70231]
[1779877856688,39.96,75911.59,2.91,-0.06623,5e-05,8.69828]
[1779877862288,39.96,75912.65,2.91,-0.06619,5e-05,8.6939]
[1779877867327,39.96,75909.25,2.91,-0.06637,5e-05,8.71188]
[1779877872358,39.97,75910.89,2.91,-0.06631,5e-05,8.70605]
[1779877877393,39.97,75911.16,2.91,-0.06632,5e-05,8.70678]
[1779877882427,39.97,75910.62,2.91,-0.06636,5e-05,8.71137]
[1779877888470,39.98,75910.34,2.91,-0.0664,5e-05,8.71515]
[1779877893565,39.98,75909.4,2.91,-0.06644,5e-05,8.71831]
[1779877900553,39.99,75912.01,2.91,-0.06635,5e-05,8.70901]
[1779877905589,39.99,75909.33,2.91,-0.0665,5e-05,8.72384]
[1779877910625,40.0,75915.11,2.91,-0.06624,5e-05,8.69832]
[1779877915659,40.0,75916.03,2.91,-0.0662,5e-05,8.69412]
[1779877920694,40.0,75916.43,2.91,-0.06618,5e-05,8.69236]
[1779877925730,40.0,75906.91,2.91,-0.06665,5e-05,8.73865]
[1779877931772,40.01,75908.54,2.91,-0.06659,5e-05,8.73325]
[1779877936807,40.01,75910.09,2.91,-0.06654,5e-05,8.72784]
[1779877941844,40.01,75905.96,2.91,-0.06675,5e-05,8.74928]
[1779877946878,40.02,75905.52,2.91,-0.06679,5e-05,8.75311]
[1779877951914,40.02,75906.08,2.91,-0.06676,5e-05,8.74885]
[1779877956947,40.03,75905.69,2.91,-0.0668,5e-05,8.75246]
[1779877961983,40.03,75901.54,2.91,-0.06701,5e-05,8.77387]
[1779877967020,40.03,75904.16,2.91,-0.0669,5e-05,8.76304]
[1779877972021,40.03,75905.82,2.91,-0.06684,5e-05,8.75645]
[1779877977026,40.04,75905.51,2.91,-0.06687,5e-05,8.75978]
[1779877982048,40.04,75906.19,2.91,-0.06685,5e-05,8.75809]
[1779877987073,40.04,75905.9,2.91,-0.06688,5e-05,8.76098]
[1779877992086,40.05,75905.37,2.91,-0.06692,5e-05,8.76497]
[1779877997101,40.05,75905.92,2.91,-0.06691,5e-05,8.76372]
[1779878001902,40.05,75890.85,2.91,-0.06764,5e-05,8.83659]
[1779878006926,40.05,75881.79,2.91,-0.06809,5e-05,8.88024]
[1779878011927,40.05,75876.76,2.91,-0.06831,5e-05,8.90107]
[1779878016936,40.06,75879.2,2.91,-0.06819,5e-05,8.88951]
[1779878021944,40.06,75869.6,2.91,-0.06866,5e-05,8.93538]
[1779878026951,40.05,75866.59,2.91,-0.06881,5e-05,8.94959]
[1779878031970,40.05,75866.83,2.91,-0.06879,5e-05,8.94817]
[1779878036990,40.05,75866.83,2.91,-0.06879,5e-05,8.94789]
[1779878041996,40.05,75866.5,2.91,-0.0688,5e-05,8.9492]
[1779878047063,40.05,75864.55,2.91,-0.0689,5e-05,8.95827]
[1779878052071,40.05,75857.91,2.91,-0.06922,5e-05,8.98966]
[1779878057093,40.05,75858.72,2.91,-0.06917,5e-05,8.98515]
[1779878058686,40.05,75835.31,2.91,-0.07033,5e-05,9.09771]
[1779878059557,40.05,75835.31,2.91,-0.07033,5e-05,9.09771]
[1779878059672,40.05,75834.65,2.91,-0.07037,5e-05,9.10163]
[1779878060733,40.05,75834.65,2.91,-0.07037,5e-05,9.10163]
[1779878063646,40.05,75826.84,2.91,-0.07076,5e-05,9.14001]
[1779878063675,40.05,75826.84,2.91,-0.07076,5e-05,9.14001]
[1779878063743,40.05,75832.81,2.91,-0.07047,5e-05,9.11115]
[1779878065712,40.05,75832.44,2.91,-0.07048,5e-05,9.113]
[1779878065753,40.05,75832.44,2.91,-0.07048,5e-05,9.113]
[1779878065774,40.05,75832.44,2.91,-0.07048,5e-05,9.113]
[1779878065801,40.05,75832.44,2.91,-0.07048,5e-05,9.113]
[1779878065930,40.05,75831.32,2.91,-0.07054,5e-05,9.11848]
[1779878067190,40.05,75831.32,2.91,-0.07054,5e-05,9.11854]
[1779878067203,40.05,75831.32,2.91,-0.07054,5e-05,9.11854]
[1779878067234,40.05,75831.32,2.91,-0.07054,5e-05,9.11854]
[1779878067727,40.05,75831.39,2.91,-0.07054,5e-05,9.11826]
[1779878072762,40.05,75830.63,2.91,-0.07056,5e-05,9.11884]
[1779878074621,40.05,75829.68,2.91,-0.0706,5e-05,9.12351]
[1779878080818,40.05,75827.12,2.91,-0.07074,5e-05,9.13632]
[1779878088876,40.06,75826.32,2.91,-0.07078,5e-05,9.14069]
[1779878093911,40.06,75822.03,2.91,-0.071,5e-05,9.16198]
[1779878098945,40.06,75819.85,2.91,-0.07111,5e-05,9.1729]
[1779878103981,40.06,75821.01,2.91,-0.07106,5e-05,9.16736]
[1779878109017,40.06,75818.79,2.91,-0.07117,5e-05,9.17825]
[1779878110953,40.06,75817.32,2.91,-0.07124,5e-05,9.1854]
[1779878112601,40.06,75817.14,2.91,-0.07125,5e-05,9.18627]
[1779878113814,40.06,75816.91,2.91,-0.07126,5e-05,9.18737]
[1779878119088,40.06,75816.18,2.91,-0.0713,5e-05,9.19088]
[1779878124122,40.06,75818.5,2.91,-0.07118,5e-05,9.17953]
[1779878129575,40.06,75822.34,2.91,-0.07099,5e-05,9.16097]
[1779878131720,40.06,75823.35,2.91,-0.07094,5e-05,9.15616]
[1779878132435,40.06,75827.15,2.91,-0.07073,5e-05,9.13443]
[1779878134756,40.06,75828.84,2.91,-0.07064,5e-05,9.12631]
[1779878140236,40.06,75823.83,2.91,-0.0709,5e-05,9.15112]
[1779878145378,40.06,75823.12,2.91,-0.07094,5e-05,9.15487]
[1779878151315,40.06,75824.02,2.91,-0.0709,5e-05,9.15096]
[1779878156349,40.06,75823.74,2.91,-0.07092,5e-05,9.15279]
[1779878162394,40.06,75823.48,2.91,-0.07094,5e-05,9.15467]
[1779878167426,40.06,75821.57,2.91,-0.07104,5e-05,9.16458]
[1779878172464,40.06,75820.42,2.91,-0.0711,5e-05,9.17057]
[1779878177503,40.07,75834.01,2.91,-0.07043,5e-05,9.10567]
[1779878182537,40.07,75838.0,2.91,-0.07024,5e-05,9.08729]
[1779878194621,40.07,75840.69,2.91,-0.07011,5e-05,9.07304]
[1779878199656,40.08,75844.47,2.91,-0.06993,5e-05,9.05569]
[1779878205820,40.08,75845.19,2.91,-0.0699,5e-05,9.05294]
[1779878211740,40.08,75839.31,2.91,-0.0702,5e-05,9.08255]
[1779878216774,40.08,75836.36,2.91,-0.07036,5e-05,9.09756]
[1779878221810,40.08,75835.63,2.91,-0.0704,5e-05,9.10184]
[1779878224345,40.08,75835.76,2.91,-0.0704,5e-05,9.10153]
[1779878229866,40.09,75833.71,2.91,-0.07051,5e-05,9.11242]
[1779878236017,40.09,75833.6,2.91,-0.07053,5e-05,9.11399]
[1779878241950,40.09,75832.08,2.91,-0.07061,5e-05,9.12239]
[1779878242653,40.09,75832.08,2.91,-0.07061,5e-05,9.12239]
[1779878247992,40.09,75833.12,2.91,-0.07057,5e-05,9.11852]
[1779878254034,40.09,75825.8,2.91,-0.07093,5e-05,9.15165]
[1779878259069,40.1,75824.8,2.91,-0.07098,5e-05,9.15733]
[1779878264104,40.1,75824.49,2.91,-0.07101,5e-05,9.15971]
[1779878269140,40.1,75830.15,2.91,-0.07074,5e-05,9.13327]
[1779878274173,40.1,75830.52,2.91,-0.07073,5e-05,9.13263]
[1779878279209,40.1,75829.12,2.91,-0.07081,5e-05,9.14056]
[1779878285251,40.11,75828.61,2.91,-0.07085,5e-05,9.14441]
[1779878296443,40.11,75826.09,2.91,-0.071,5e-05,9.1591]
[1779878302365,40.11,75825.18,2.91,-0.07106,5e-05,9.16459]
[1779878308417,40.12,75825.22,2.91,-0.07107,5e-05,9.16587]
[1779878316582,40.12,75825.44,2.91,-0.07105,5e-05,9.16309]
[1779878322514,40.12,75826.24,2.91,-0.07103,5e-05,9.1605]
[1779878328208,40.13,75828.67,2.91,-0.07091,5e-05,9.14979]
[1779878328934,40.13,75813.66,2.91,-0.07167,5e-05,9.22307]
[1779878334598,40.13,75809.28,2.91,-0.07192,5e-05,9.24665]
[1779878340640,40.13,75810.89,2.91,-0.07185,5e-05,9.2401]
[1779878345675,40.13,75811.66,2.91,-0.07181,5e-05,9.23631]
[1779878350711,40.13,75812.35,2.91,-0.07177,5e-05,9.23287]
[1779878355747,40.13,75811.57,2.91,-0.07181,5e-05,9.23651]
[1779878357212,40.13,75811.57,2.91,-0.07181,5e-05,9.23651]
[1779878357946,40.13,75810.98,2.91,-0.07184,5e-05,9.23934]
[1779878357982,40.13,75797.46,2.91,-0.07253,5e-05,9.30525]
[1779878358949,40.13,75797.46,2.91,-0.07253,5e-05,9.30525]
[1779878359961,40.13,75792.05,2.91,-0.07281,5e-05,9.33197]
[1779878362201,40.14,75790.01,2.91,-0.07292,5e-05,9.34238]
[1779878362393,40.14,75790.71,2.91,-0.07288,5e-05,9.33916]
[1779878367830,40.14,75791.85,2.91,-0.07284,5e-05,9.33481]
[1779878372455,40.14,75801.02,2.91,-0.07235,5e-05,9.28721]
[1779878377900,40.14,75801.74,2.91,-0.07233,5e-05,9.28556]
[1779878383942,40.15,75802.49,2.91,-0.07231,5e-05,9.28348]
[1779878388977,40.15,75803.79,2.91,-0.07226,5e-05,9.27844]
[1779878395019,40.15,75797.86,2.91,-0.07257,5e-05,9.30871]
[1779878400057,40.15,75801.85,2.91,-0.07238,5e-05,9.2903]
[1779878402693,40.16,75802.89,2.91,-0.07233,5e-05,9.28569]
[1779878404188,40.16,75802.9,3.57,-0.07234,5e-05,9.28586]
[1779878404206,40.16,75802.9,3.57,-0.07234,5e-05,9.28586]
[1779878404290,40.16,75793.86,3.57,-0.0728,5e-05,9.33021]
[1779878410124,40.16,75793.38,3.57,-0.07283,5e-05,9.33341]
[1779878415159,40.16,75794.19,3.57,-0.0728,5e-05,9.33016]
[1779878420198,40.16,75796.02,3.57,-0.07271,5e-05,9.32179]
[1779878426235,40.16,75801.96,3.57,-0.07242,5e-05,9.29378]
[1779878431272,40.16,75799.41,3.57,-0.07253,5e-05,9.30357]
[1779878436307,40.17,75803.33,3.57,-0.07234,5e-05,9.28528]
[1779878441342,40.17,75804.12,3.57,-0.07231,5e-05,9.2823]
[1779878446380,40.17,75804.75,3.57,-0.07229,5e-05,9.28011]
[1779878453426,40.17,75805.38,3.57,-0.07227,5e-05,9.27824]
[1779878458461,40.17,75798.37,3.57,-0.07263,5e-05,9.31328]
[1779878463498,40.18,75797.59,3.57,-0.07268,5e-05,9.31767]
[1779878469541,40.18,75796.63,3.57,-0.07273,5e-05,9.3231]
[1779878474576,40.18,75796.5,3.57,-0.07275,5e-05,9.32439]
[1779878479611,40.18,75800.23,3.57,-0.07256,5e-05,9.30693]
[1779878487789,40.18,75802.43,3.57,-0.07247,5e-05,9.29746]
[1779878493711,40.18,75800.51,3.57,-0.07255,5e-05,9.30428]
[1779878498748,40.19,75795.06,3.57,-0.07283,5e-05,9.33152]
[1779878503783,40.19,75795.92,3.57,-0.07279,5e-05,9.3278]
[1779878509826,40.19,75796.57,3.57,-0.07277,5e-05,9.32525]
[1779878514861,40.19,75796.06,3.57,-0.0728,5e-05,9.32832]
[1779878519895,40.19,75796.15,3.57,-0.0728,5e-05,9.32833]
[1779878525939,40.19,75795.02,3.57,-0.07286,5e-05,9.33431]
[1779878531979,40.19,75794.88,3.57,-0.07287,5e-05,9.33548]
[1779878537014,40.19,75795.58,3.57,-0.07284,5e-05,9.33247]
[1779878542048,40.19,75805.21,3.57,-0.07236,5e-05,9.28601]
[1779878547084,40.2,75805.93,3.57,-0.07233,5e-05,9.28323]
[1779878554133,40.2,75806.26,3.57,-0.0723,5e-05,9.27924]
[1779878559168,40.2,75805.55,3.57,-0.07234,5e-05,9.28346]
[1779878564203,40.2,75805.88,3.57,-0.07233,5e-05,9.28261]
[1779878569239,40.2,75806.45,3.57,-0.07231,5e-05,9.2806]
[1779878575281,40.2,75806.68,3.57,-0.07231,5e-05,9.28041]
[1779878580317,40.21,75806.59,3.57,-0.07232,5e-05,9.2816]
[1779878585351,40.21,75806.96,3.57,-0.07231,5e-05,9.28057]
[1779878590386,40.21,75806.98,3.57,-0.07232,5e-05,9.28124]
[1779878596428,40.21,75805.36,3.57,-0.07241,5e-05,9.29001]
[1779878601467,40.21,75810.68,3.57,-0.07215,5e-05,9.2648]
[1779878606498,40.21,75810.83,3.57,-0.07215,5e-05,9.26494]
[1779878611533,40.22,75812.07,3.57,-0.07207,5e-05,9.25633]
[1779878617575,40.22,75813.01,3.57,-0.07203,5e-05,9.25278]
[1779878627646,40.22,75812.52,3.57,-0.07207,5e-05,9.25684]
[1779878632680,40.22,75813.62,3.57,-0.07203,5e-05,9.25233]
[1779878637714,40.22,75823.14,3.57,-0.07154,5e-05,9.20556]
[1779878642750,40.22,75821.48,3.57,-0.07162,5e-05,9.21283]
[1779878647786,40.22,75826.56,3.57,-0.07137,5e-05,9.18869]
[1779878651817,40.22,75811.69,3.57,-0.07212,5e-05,9.26093]
[1779878656849,40.22,75817.48,3.57,-0.07183,5e-05,9.23382]
[1779878661884,40.23,75818.44,3.57,-0.0718,5e-05,9.23042]
[1779878667294,40.23,75818.71,3.57,-0.0718,5e-05,9.23018]
[1779878673577,40.23,75821.88,3.57,-0.07163,5e-05,9.21297]
[1779878676645,40.23,75824.82,3.57,-0.07149,5e-05,9.19934]
[1779878679169,40.24,75824.82,3.57,-0.0715,5e-05,9.20031]
[1779878684621,40.24,75813.02,3.57,-0.07211,5e-05,9.25977]
[1779878685624,40.24,75811.05,3.57,-0.07222,5e-05,9.26982]
[1779878690636,40.24,75811.65,3.57,-0.0722,5e-05,9.2681]
[1779878692847,40.24,75815.56,3.57,-0.07201,5e-05,9.24958]
[1779878692851,40.24,75815.56,3.57,-0.07201,5e-05,9.24958]
[1779878692881,40.24,75815.56,3.57,-0.07201,5e-05,9.24958]
[1779878693103,40.25,75815.56,3.57,-0.07201,5e-05,9.24986]
[1779878696940,40.25,75817.42,3.57,-0.07192,5e-05,9.24143]
[1779878697568,40.25,75815.83,3.57,-0.07201,5e-05,9.24975]
[1779878701051,40.25,75815.98,3.57,-0.07201,5e-05,9.24988]
[1779878701058,40.25,75815.98,3.57,-0.07201,5e-05,9.24988]
[1779878701177,40.25,75815.98,3.57,-0.07201,5e-05,9.25017]
[1779878703100,40.25,75815.98,3.57,-0.07202,5e-05,9.25046]
[1779878703573,40.25,75814.91,3.57,-0.07207,5e-05,9.25596]
[1779878708598,40.25,75814.6,3.57,-0.0721,5e-05,9.25862]
[1779878709254,40.25,75816.46,3.57,-0.07201,5e-05,9.24987]
[1779878709256,40.25,75816.46,3.57,-0.07201,5e-05,9.24987]
[1779878709285,40.25,75816.46,3.57,-0.07201,5e-05,9.24987]
[1779878709358,40.26,75816.63,3.57,-0.072,5e-05,9.24935]
[1779878715276,40.26,75815.2,3.57,-0.0721,5e-05,9.25814]
[1779878720339,40.26,75819.44,3.57,-0.0719,5e-05,9.23916]
[1779878720789,40.26,75819.44,3.57,-0.0719,5e-05,9.23916]
[1779878721642,40.26,75824.16,3.57,-0.07166,5e-05,9.2166]
[1779878726660,40.26,75830.38,3.57,-0.07135,5e-05,9.18627]
[1779878727798,40.26,75831.79,3.57,-0.07128,5e-05,9.17943]
[1779878727802,40.26,75831.79,3.57,-0.07128,5e-05,9.17943]
[1779878727834,40.26,75831.79,3.57,-0.07128,5e-05,9.17943]
[1779878728367,40.26,75831.79,3.57,-0.07128,5e-05,9.17943]
[1779878729839,40.26,75832.56,3.57,-0.07124,5e-05,9.17572]
[1779878730594,40.26,75831.26,3.57,-0.0713,5e-05,9.18201]
[1779878735626,40.26,75831.95,3.57,-0.07125,5e-05,9.17523]
[1779878736004,40.26,75831.77,3.57,-0.07125,5e-05,9.17611]
[1779878736018,40.26,75831.77,3.57,-0.07125,5e-05,9.17611]
[1779878736422,40.26,75831.77,3.57,-0.07125,5e-05,9.17612]
[1779878742422,40.26,75830.55,3.57,-0.07132,5e-05,9.18199]
[1779878750521,40.26,75829.01,3.57,-0.07139,5e-05,9.18938]
[1779878755556,40.26,75832.06,3.57,-0.07124,5e-05,9.17459]
[1779878757099,40.26,75833.86,3.57,-0.07115,5e-05,9.1659]
[1779878757596,40.26,75838.31,3.57,-0.07093,5e-05,9.14443]
[1779878758551,40.26,75838.31,3.57,-0.07093,5e-05,9.14443]
[1779878758561,40.26,75838.31,3.57,-0.07093,5e-05,9.14443]
[1779878762640,40.26,75839.69,3.57,-0.07086,5e-05,9.138]
[1779878762649,40.26,75839.69,3.57,-0.07086,5e-05,9.138]
[1779878762656,40.26,75839.69,3.57,-0.07086,5e-05,9.138]
[1779878766744,40.26,75841.29,3.57,-0.07078,5e-05,9.13063]
[1779878766760,40.26,75841.29,3.57,-0.07078,5e-05,9.13063]
[1779878767648,40.26,75841.23,3.57,-0.07079,5e-05,9.13099]
[1779878768706,40.26,75841.23,3.57,-0.07079,5e-05,9.13099]
[1779878770666,40.27,75824.82,3.57,-0.07162,5e-05,9.21126]
[1779878775698,40.27,75809.83,3.57,-0.07239,5e-05,9.28574]
[1779878780734,40.27,75803.75,3.57,-0.07271,5e-05,9.31649]
[1779878785769,40.27,75801.08,3.57,-0.07286,5e-05,9.33053]
[1779878790804,40.28,75799.08,3.57,-0.07297,5e-05,9.34101]
[1779878795216,40.28,75809.28,3.57,-0.07243,5e-05,9.28788]
[1779878800267,40.28,75814.13,3.57,-0.07219,5e-05,9.26502]
[1779878806929,40.28,75813.79,3.57,-0.07222,5e-05,9.2683]
[1779878812413,40.28,75811.98,3.57,-0.07233,5e-05,9.27817]
[1779878818006,40.29,75813.21,3.57,-0.07228,5e-05,9.27406]
[1779878823043,40.29,75813.82,3.57,-0.07227,5e-05,9.27246]
[1779878828089,40.29,75809.12,3.57,-0.07252,5e-05,9.29669]
[1779878833113,40.29,75807.01,3.57,-0.07264,5e-05,9.30815]
[1779878838149,40.3,75806.5,3.57,-0.07267,5e-05,9.3118]
[1779878842589,40.3,75793.18,3.57,-0.07337,5e-05,9.37782]
[1779878848228,40.3,75794.45,3.57,-0.07331,5e-05,9.37223]
[1779878852521,40.3,75805.94,3.57,-0.0727,5e-05,9.31318]
[1779878858298,40.3,75809.38,3.57,-0.07252,5e-05,9.29544]
[1779878863333,40.3,75807.55,3.57,-0.0726,5e-05,9.3032]
[1779878868368,40.29,75807.54,3.57,-0.07259,5e-05,9.30214]
[1779878873408,40.3,75799.08,3.57,-0.07302,5e-05,9.34371]
[1779878878442,40.3,75804.76,3.57,-0.07274,5e-05,9.31671]
[1779878883794,40.3,75808.46,3.57,-0.07256,5e-05,9.29933]
[1779878889519,40.3,75819.13,3.57,-0.072,5e-05,9.24633]
[1779878895671,40.29,75815.76,3.57,-0.07217,5e-05,9.26179]
[1779878901199,40.29,75820.55,3.57,-0.07192,5e-05,9.23788]
[1779878906638,40.29,75822.02,3.57,-0.07184,5e-05,9.2301]
[1779878911672,40.29,75822.62,3.57,-0.07179,5e-05,9.22484]
[1779878914695,40.3,75808.53,3.57,-0.07252,5e-05,9.29413]
[1779878919729,40.3,75816.7,3.57,-0.0721,5e-05,9.25471]
[1779878924765,40.29,75817.97,3.57,-0.07203,5e-05,9.24787]
[1779878929802,40.29,75813.73,3.57,-0.07224,5e-05,9.26783]
[1779878934835,40.29,75811.17,3.57,-0.07236,5e-05,9.27946]
[1779878939877,40.29,75814.03,3.57,-0.07223,5e-05,9.2668]
[1779878944913,40.3,75816.18,3.57,-0.07214,5e-05,9.25777]
[1779878949948,40.3,75823.51,3.57,-0.07178,5e-05,9.22387]
[1779878954986,40.3,75817.59,3.57,-0.0721,5e-05,9.25421]
[1779878960026,40.31,75819.44,3.57,-0.07202,5e-05,9.24665]
[1779878966168,40.31,75820.13,3.57,-0.072,5e-05,9.24505]
[1779878971981,40.31,75820.34,3.57,-0.072,5e-05,9.24518]
[1779878978156,40.32,75822.77,3.57,-0.07188,5e-05,9.23247]
[1779878983190,40.32,75821.28,3.57,-0.07197,5e-05,9.24116]
[1779878988631,40.32,75818.97,3.57,-0.0721,5e-05,9.25351]
[1779878994267,40.32,75817.67,3.57,-0.07216,5e-05,9.25932]
[1779878999302,40.32,75812.58,3.57,-0.07242,5e-05,9.2844]
[1779879004338,40.33,75812.38,3.57,-0.07245,5e-05,9.28663]
[1779879009373,40.33,75810.5,3.57,-0.07256,5e-05,9.2972]
[1779879014423,40.33,75809.7,3.57,-0.07261,5e-05,9.30226]
[1779879019458,40.33,75803.63,3.57,-0.07293,5e-05,9.33282]
[1779879024493,40.34,75800.63,3.57,-0.07309,5e-05,9.34827]
[1779879029529,40.34,75804.99,3.57,-0.07288,5e-05,9.32789]
[1779879034564,40.34,75805.24,3.57,-0.07285,5e-05,9.32418]
[1779879039599,40.34,75805.49,3.57,-0.07285,5e-05,9.32391]
[1779879045641,40.34,75813.02,3.57,-0.07246,5e-05,9.28672]
[1779879051016,40.34,75815.0,3.57,-0.07235,5e-05,9.27654]
[1779879056799,40.34,75831.07,3.57,-0.07153,5e-05,9.19794]
[1779879062760,40.34,75835.07,3.57,-0.07133,5e-05,9.17853]
[1779879067797,40.34,75837.26,3.57,-0.07122,5e-05,9.16789]
[1779879072835,40.34,75838.42,3.57,-0.07116,5e-05,9.16226]
[1779879077877,40.34,75839.19,3.57,-0.07112,5e-05,9.1585]
[1779879082912,40.34,75849.21,3.57,-0.07062,5e-05,9.11022]
[1779879087947,40.34,75851.48,3.57,-0.07051,5e-05,9.09965]
[1779879092985,40.34,75852.16,3.57,-0.07046,5e-05,9.09332]
[1779879098020,40.34,75853.93,3.57,-0.07038,5e-05,9.08526]
[1779879103057,40.34,75851.71,3.57,-0.07049,5e-05,9.09636]
[1779879108089,40.34,75848.31,3.57,-0.07066,5e-05,9.11299]
[1779879113457,40.34,75839.41,3.57,-0.07111,5e-05,9.15596]
[1779879121181,40.34,75833.78,3.57,-0.07139,5e-05,9.1828]
[1779879126215,40.34,75845.87,3.57,-0.07078,5e-05,9.12443]
[1779879132579,40.34,75846.84,3.57,-0.07074,5e-05,9.11997]
[1779879138299,40.34,75846.29,3.57,-0.07077,5e-05,9.12299]
[1779879140266,40.34,75846.03,3.57,-0.07078,5e-05,9.12428]
[1779879146223,40.34,75846.22,3.57,-0.07077,5e-05,9.12362]
[1779879152399,40.34,75842.17,3.57,-0.07095,5e-05,9.13991]
[1779879155525,40.34,75842.53,3.57,-0.07094,5e-05,9.13819]
[1779879156084,40.34,75842.53,3.57,-0.07094,5e-05,9.13819]
[1779879156096,40.34,75840.31,3.57,-0.07105,5e-05,9.1489]
[1779879160180,40.34,75838.64,3.57,-0.07113,5e-05,9.15687]
[1779879160187,40.34,75838.64,3.57,-0.07113,5e-05,9.15687]
[1779879160196,40.34,75838.64,3.57,-0.07113,5e-05,9.15687]
[1779879161454,40.34,75837.98,3.57,-0.07116,5e-05,9.16003]
[1779879161475,40.34,75837.98,3.57,-0.07116,5e-05,9.16003]
[1779879161498,40.34,75837.98,3.57,-0.07116,5e-05,9.16003]
[1779879161529,40.34,75837.55,3.57,-0.07118,5e-05,9.1621]
[1779879167578,40.34,75831.97,3.57,-0.07147,5e-05,9.18984]
[1779879170378,40.34,75831.97,3.57,-0.07147,5e-05,9.18984]
[1779879173335,40.34,75834.1,3.57,-0.07136,5e-05,9.17925]
[1779879176486,40.34,75834.33,3.57,-0.07135,5e-05,9.17795]
[1779879176576,40.34,75834.33,3.57,-0.07135,5e-05,9.17795]
[1779879182419,40.34,75835.19,3.57,-0.0713,5e-05,9.17343]
[1779879182569,40.34,75835.19,3.57,-0.0713,5e-05,9.17343]
[1779879185590,40.34,75839.58,3.57,-0.07108,5e-05,9.15214]
[1779879188582,40.34,75841.22,3.57,-0.071,5e-05,9.14423]
[1779879193574,40.34,75839.36,3.57,-0.07109,5e-05,9.15318]
[1779879198638,40.34,75839.25,3.57,-0.0711,5e-05,9.1537]
[1779879204552,40.34,75839.01,3.57,-0.07111,5e-05,9.15487]
[1779879204704,40.34,75839.01,3.57,-0.07111,5e-05,9.15487]
[1779879208602,40.34,75838.75,3.57,-0.07112,5e-05,9.15614]
[1779879213832,40.34,75837.46,3.57,-0.07116,5e-05,9.15896]
[1779879216821,40.34,75839.3,3.57,-0.07107,5e-05,9.15011]
[1779879219495,40.34,75839.74,3.57,-0.07105,5e-05,9.14807]
[1779879222466,40.34,75841.0,3.57,-0.07099,5e-05,9.14204]
[1779879222589,40.34,75841.0,3.57,-0.07099,5e-05,9.14204]
[1779879229941,40.34,75841.36,3.57,-0.07097,5e-05,9.1404]
[1779879234976,40.34,75841.61,3.57,-0.07096,5e-05,9.13926]
[1779879235573,40.34,75841.61,3.57,-0.07096,5e-05,9.13926]
[1779879238245,40.34,75840.41,3.57,-0.07102,5e-05,9.14508]
[1779879244045,40.34,75840.3,3.57,-0.07103,5e-05,9.14568]
[1779879249081,40.34,75838.29,3.57,-0.07113,5e-05,9.15541]
[1779879250534,40.34,75836.7,3.57,-0.07121,5e-05,9.16309]
[1779879256128,40.34,75837.73,3.57,-0.07115,5e-05,9.15809]
[1779879256814,40.34,75837.73,3.57,-0.07115,5e-05,9.15809]
[1779879260145,40.34,75837.47,3.57,-0.07117,5e-05,9.15936]
[1779879260594,40.34,75837.55,3.57,-0.07116,5e-05,9.15898]
[1779879266252,40.34,75837.84,3.57,-0.07115,5e-05,9.15762]
[1779879269238,40.34,75837.54,3.57,-0.07116,5e-05,9.1591]
[1779879269446,40.34,75837.34,3.57,-0.07118,5e-05,9.16007]
[1779879275251,40.34,75837.66,3.57,-0.07114,5e-05,9.15518]
[1779879280307,40.34,75836.09,3.57,-0.07122,5e-05,9.16283]
[1779879285568,40.34,75836.67,3.57,-0.07119,5e-05,9.16008]
[1779879290579,40.34,75834.31,3.57,-0.07131,5e-05,9.1715]
[1779879296989,40.34,75833.74,3.57,-0.07133,5e-05,9.17422]
[1779879301596,40.34,75835.44,3.57,-0.07125,5e-05,9.16604]
[1779879303093,40.34,75835.31,3.57,-0.07126,5e-05,9.16667]
[1779879309192,40.34,75833.6,3.57,-0.07134,5e-05,9.17496]
[1779879315470,40.34,75834.22,3.57,-0.07131,5e-05,9.17195]
[1779879315589,40.34,75834.22,3.57,-0.07131,5e-05,9.17195]
[1779879318586,40.34,75834.22,3.57,-0.07131,5e-05,9.17195]
[1779879322133,40.34,75834.15,3.57,-0.07131,5e-05,9.17229]
[1779879322287,40.34,75833.09,3.57,-0.07137,5e-05,9.17739]
[1779879324191,40.34,75833.37,3.57,-0.07135,5e-05,9.17603]
[1779879324284,40.34,75834.28,3.57,-0.07131,5e-05,9.17163]
[1779879326238,40.34,75834.48,3.57,-0.0713,5e-05,9.17066]
[1779879326274,40.34,75834.48,3.57,-0.0713,5e-05,9.17067]
[1779879328273,40.34,75832.21,3.57,-0.07141,5e-05,9.18164]
[1779879328283,40.34,75832.21,3.57,-0.07141,5e-05,9.18164]
[1779879328288,40.34,75832.21,3.57,-0.07141,5e-05,9.18164]
[1779879328683,40.34,75831.25,3.57,-0.07146,5e-05,9.18626]
[1779879329139,40.34,75829.7,3.57,-0.07154,5e-05,9.19373]
[1779879334693,40.34,75825.66,3.57,-0.07171,5e-05,9.20952]
[1779879340730,40.34,75828.78,3.57,-0.07155,5e-05,9.19415]
[1779879345766,40.34,75831.49,3.57,-0.07142,5e-05,9.18086]
[1779879352511,40.34,75833.09,3.57,-0.07133,5e-05,9.17303]
[1779879358857,40.34,75832.96,3.57,-0.07134,5e-05,9.17339]
[1779879363968,40.34,75834.48,3.57,-0.07126,5e-05,9.16588]
[1779879369936,40.34,75834.14,3.57,-0.07127,5e-05,9.16732]
[1779879370386,40.34,75834.14,3.57,-0.07127,5e-05,9.16732]
[1779879375978,40.34,75833.81,3.57,-0.07129,5e-05,9.16862]
[1779879381013,40.34,75834.42,3.57,-0.07126,5e-05,9.16546]
[1779879389092,40.34,75834.78,3.57,-0.07124,5e-05,9.1636]
[1779879394178,40.34,75834.86,3.57,-0.0712,5e-05,9.15939]
[1779879400146,40.34,75834.9,3.57,-0.0712,5e-05,9.15899]
[1779879406188,40.34,75834.97,3.57,-0.07119,5e-05,9.15844]
[1779879412389,40.34,75826.57,3.57,-0.07162,5e-05,9.1996]
[1779879418272,40.34,75822.81,3.57,-0.07184,5e-05,9.22031]
[1779879423308,40.35,75821.1,3.57,-0.07194,5e-05,9.23017]
[1779879428343,40.35,75819.86,3.57,-0.07202,5e-05,9.23777]
[1779879435391,40.35,75818.88,3.57,-0.07209,5e-05,9.24476]
[1779879444531,40.36,75817.64,3.57,-0.07218,5e-05,9.25363]
[1779879451506,40.37,75815.29,3.57,-0.0723,5e-05,9.26381]
[1779879457546,40.37,75813.37,3.57,-0.07242,5e-05,9.275]
[1779879462658,40.37,75813.23,3.57,-0.07244,5e-05,9.2772]
[1779879468623,40.38,75813.34,3.57,-0.07245,5e-05,9.27846]
[1779879473657,40.38,75813.3,3.57,-0.07247,5e-05,9.28014]
[1779879478693,40.38,75814.05,3.57,-0.07245,5e-05,9.27798]
[1779879485744,40.39,75813.89,3.57,-0.07248,5e-05,9.28082]
[1779879490780,40.39,75813.25,3.57,-0.07252,5e-05,9.28536]
[1779879495814,40.39,75813.35,3.57,-0.07253,5e-05,9.28628]
[1779879501856,40.4,75813.34,3.57,-0.07255,5e-05,9.28801]
[1779879506892,40.4,75817.96,3.57,-0.07233,5e-05,9.26733]
[1779879512010,40.4,75817.09,3.57,-0.07237,5e-05,9.26963]
[1779879519981,40.41,75816.69,3.57,-0.07241,5e-05,9.27396]
[1779879525019,40.41,75816.62,3.57,-0.07243,5e-05,9.27573]
[1779879530052,40.41,75821.99,3.57,-0.07218,5e-05,9.25123]
[1779879535087,40.42,75821.76,3.57,-0.0722,5e-05,9.25395]
[1779879540124,40.42,75821.41,3.57,-0.07224,5e-05,9.25723]
[1779879546251,40.42,75819.35,3.57,-0.07236,5e-05,9.26904]
[1779879553215,40.43,75818.49,3.57,-0.07242,5e-05,9.27526]
[1779879558250,40.43,75817.52,3.57,-0.07249,5e-05,9.28139]
[1779879563285,40.44,75817.03,3.57,-0.07253,5e-05,9.28516]
[1779879568320,40.44,75817.64,3.57,-0.07251,5e-05,9.28362]
[1779879573355,40.44,75816.98,3.57,-0.07254,5e-05,9.2848]
[1779879578390,40.44,75818.82,3.57,-0.07246,5e-05,9.27734]
[1779879583425,40.45,75820.15,3.57,-0.0724,5e-05,9.27237]
[1779879588461,40.45,75821.67,3.57,-0.07234,5e-05,9.26648]
[1779879593495,40.45,75822.61,3.57,-0.07231,5e-05,9.2634]
[1779879598533,40.46,75805.31,3.57,-0.0732,5e-05,9.34873]
[1779879603577,40.46,75794.59,3.57,-0.07376,5e-05,9.40145]
[1779879603647,40.46,75794.59,3.57,-0.07376,5e-05,9.40145]
[1779879603988,40.46,75794.59,3.57,-0.07376,5e-05,9.40145]
[1779879604011,40.46,75794.59,3.57,-0.07376,5e-05,9.40145]
[1779879604579,40.46,75793.83,3.57,-0.0738,5e-05,9.40523]
[1779879606590,40.46,75781.02,3.57,-0.07446,5e-05,9.46787]
[1779879611636,40.46,75783.33,3.57,-0.07434,5e-05,9.45629]
[1779879617630,40.46,75795.06,3.57,-0.07373,5e-05,9.39875]
[1779879617675,40.46,75794.05,3.57,-0.07378,5e-05,9.4037]
[1779879622710,40.46,75797.0,3.57,-0.07363,5e-05,9.3894]
[1779879628345,40.46,75796.89,3.57,-0.07364,5e-05,9.39004]
[1779879629459,40.46,75797.88,3.57,-0.07359,5e-05,9.38528]
[1779879629509,40.46,75798.75,3.57,-0.07354,5e-05,9.38107]
[1779879634804,40.46,75805.1,3.57,-0.0732,5e-05,9.34698]
[1779879639838,40.46,75805.01,3.57,-0.07321,5e-05,9.34788]
[1779879644874,40.46,75808.38,3.57,-0.07304,5e-05,9.33203]
[1779879649908,40.46,75811.0,3.57,-0.07291,5e-05,9.31997]
[1779879654943,40.46,75810.97,3.57,-0.07292,5e-05,9.3208]
[1779879659978,40.46,75811.43,3.57,-0.07291,5e-05,9.31927]
[1779879668034,40.47,75813.78,3.57,-0.0728,5e-05,9.3091]
[1779879672064,40.47,75829.03,3.57,-0.07204,5e-05,9.23608]
[1779879677098,40.47,75834.93,3.57,-0.07175,5e-05,9.20898]
[1779879682104,40.47,75835.92,3.57,-0.07172,5e-05,9.2058]
[1779879685439,40.48,75851.75,3.57,-0.07093,5e-05,9.12992]
[1779879690995,40.48,75857.01,3.57,-0.07067,5e-05,9.10502]
[1779879697646,40.48,75861.78,3.57,-0.07042,5e-05,9.07923]
[1779879702708,40.48,75869.21,3.57,-0.07006,5e-05,9.04425]
[1779879709605,40.48,75872.16,3.57,-0.06992,5e-05,9.03135]
[1779879715602,40.48,75873.53,3.57,-0.06986,5e-05,9.02567]
[1779879721430,40.48,75875.03,3.57,-0.0698,5e-05,9.01954]
[1779879726465,40.49,75876.82,3.57,-0.06972,5e-05,9.01178]
[1779879731499,40.49,75874.61,3.57,-0.06984,5e-05,9.02308]
[1779879736535,40.49,75875.96,3.57,-0.06978,5e-05,9.01737]
[1779879741570,40.49,75874.91,3.57,-0.06984,5e-05,9.02319]
[1779879746605,40.49,75873.4,3.57,-0.06992,5e-05,9.03112]
[1779879751640,40.49,75873.05,3.57,-0.06992,5e-05,9.03005]
[1779879756676,40.5,75875.1,3.57,-0.06983,5e-05,9.02101]
[1779879761711,40.5,75880.07,3.57,-0.06959,5e-05,8.99811]
[1779879766747,40.5,75885.98,3.57,-0.0693,5e-05,8.97026]
[1779879771782,40.5,75892.02,3.57,-0.069,5e-05,8.94094]
[1779879776817,40.5,75892.4,3.57,-0.06898,5e-05,8.93879]
[1779879781852,40.5,75889.6,3.57,-0.06911,5e-05,8.95176]
[1779879786887,40.49,75888.74,3.57,-0.06915,5e-05,8.95553]
[1779879791922,40.49,75887.59,3.57,-0.06921,5e-05,8.96069]
[1779879796957,40.49,75888.24,3.57,-0.06917,5e-05,8.95734]
[1779879801992,40.49,75890.14,3.57,-0.06908,5e-05,8.94817]
[1779879807027,40.49,75891.0,3.57,-0.06903,5e-05,8.94405]
[1779879809135,40.49,75878.18,3.57,-0.06966,5e-05,9.00504]
[1779879809917,40.49,75878.18,3.57,-0.06966,5e-05,9.00504]
[1779879810050,40.49,75878.18,3.57,-0.06966,5e-05,9.00504]
[1779879815083,40.49,75877.86,3.57,-0.06965,5e-05,9.00282]
[1779879817715,40.49,75877.96,3.57,-0.06964,5e-05,9.0022]
[1779879817787,40.49,75877.96,3.57,-0.06964,5e-05,9.00213]
[1779879823836,40.49,75875.31,3.57,-0.06978,5e-05,9.01519]
[1779879832400,40.5,75865.77,3.57,-0.07027,5e-05,9.06256]
[1779879842273,40.5,75870.24,3.57,-0.07007,5e-05,9.04316]
[1779879847307,40.5,75872.44,3.57,-0.06997,5e-05,9.0336]
[1779879852343,40.5,75873.81,3.57,-0.06991,5e-05,9.02785]
[1779879857379,40.51,75881.86,3.57,-0.06952,5e-05,8.99054]
[1779879862415,40.51,75879.24,3.57,-0.06966,5e-05,9.00398]
[1779879867450,40.51,75879.63,3.57,-0.06965,5e-05,9.00304]
[1779879872485,40.51,75879.64,3.57,-0.06964,5e-05,9.00048]
[1779879877520,40.51,75879.74,3.57,-0.06964,5e-05,9.0009]
[1779879883563,40.52,75880.05,3.57,-0.06964,5e-05,9.0005]
[1779879888597,40.52,75875.36,3.57,-0.06987,5e-05,9.02346]
[1779879893632,40.52,75874.21,3.57,-0.06993,5e-05,9.02955]
[1779879898648,40.52,75873.74,3.57,-0.06996,5e-05,9.03222]
[1779879903705,40.52,75875.96,3.57,-0.06986,5e-05,9.02241]
[1779879908739,40.52,75876.1,3.57,-0.06986,5e-05,9.02231]
[1779879913776,40.52,75871.22,3.57,-0.07011,5e-05,9.04612]
[1779879918809,40.52,75869.44,3.57,-0.0702,5e-05,9.05494]
[1779879923845,40.53,75872.35,3.57,-0.07006,5e-05,9.04142]
[1779879928880,40.53,75872.66,3.57,-0.07005,5e-05,9.04038]
[1779879933914,40.53,75872.63,3.57,-0.07003,5e-05,9.03756]
[1779879938950,40.53,75872.49,3.57,-0.07004,5e-05,9.03871]
[1779879944992,40.53,75873.23,3.57,-0.07001,5e-05,9.03577]
[1779879950155,40.53,75879.51,3.57,-0.06971,5e-05,9.00658]
[1779879956077,40.53,75878.38,3.57,-0.06977,5e-05,9.01284]
[1779879961116,40.53,75882.22,3.57,-0.06959,5e-05,8.99528]
[1779879966152,40.54,75884.45,3.57,-0.06949,5e-05,8.98547]
[1779879971185,40.54,75886.22,3.57,-0.06941,5e-05,8.97799]
[1779879977227,40.54,75885.91,3.57,-0.06944,5e-05,8.98058]
[1779879982266,40.54,75884.43,3.57,-0.06952,5e-05,8.98851]
[1779879990435,40.54,75875.49,3.57,-0.06997,5e-05,9.03209]
[1779879995487,40.55,75877.63,3.57,-0.06985,5e-05,9.01901]
[1779880000505,40.55,75877.8,3.57,-0.06984,5e-05,9.01879]
[1779880005755,40.55,75885.41,3.57,-0.06948,5e-05,8.98305]
[1779880011186,40.55,75887.48,3.57,-0.06939,5e-05,8.97433]
[1779880017508,40.55,75886.51,3.57,-0.06945,5e-05,8.98023]
[1779880023551,40.56,75885.92,3.57,-0.06949,5e-05,8.98411]
[1779880030715,40.56,75880.9,3.57,-0.06974,5e-05,9.00923]
[1779880036644,40.56,75881.55,3.57,-0.06972,5e-05,9.00726]
[1779880041764,40.56,75879.76,3.57,-0.06982,5e-05,9.01652]
[1779880047834,40.56,75878.88,3.57,-0.06987,5e-05,9.02182]
[1779880057793,40.56,75882.9,3.57,-0.06965,5e-05,8.9986]
[1779880062827,40.56,75883.52,3.57,-0.06961,5e-05,8.99487]
[1779880067862,40.56,75881.78,3.57,-0.0697,5e-05,9.00421]
[1779880077932,40.57,75881.43,3.57,-0.06974,5e-05,9.00783]
[1779880082967,40.57,75879.64,3.57,-0.06984,5e-05,9.01729]
[1779880088002,40.57,75877.92,3.57,-0.06993,5e-05,9.0264]
[1779880093037,40.57,75874.79,3.57,-0.07009,5e-05,9.0422]
[1779880098071,40.58,75873.45,3.57,-0.07017,5e-05,9.04933]
[1779880103107,40.58,75875.52,3.57,-0.07007,5e-05,9.04017]
[1779880109149,40.58,75875.04,3.57,-0.07011,5e-05,9.04343]
[1779880114183,40.58,75874.69,3.57,-0.07011,5e-05,9.04251]
[1779880119219,40.58,75874.17,3.57,-0.07014,5e-05,9.04586]
[1779880124254,40.58,75876.13,3.57,-0.07006,5e-05,9.03745]
[1779880129297,40.59,75873.24,3.57,-0.07021,5e-05,9.05215]
[1779880135339,40.59,75873.08,3.57,-0.07023,5e-05,9.05395]
[1779880140709,40.59,75873.17,3.57,-0.07023,5e-05,9.05404]
[1779880145873,40.59,75867.63,3.57,-0.07051,5e-05,9.08154]
[1779880151563,40.59,75875.05,3.57,-0.07015,5e-05,9.04703]
[1779880157495,40.6,75876.03,3.57,-0.07012,5e-05,9.04347]
[1779880163537,40.6,75875.29,3.57,-0.07016,5e-05,9.04813]
[1779880168572,40.6,75874.35,3.57,-0.07022,5e-05,9.05357]
[1779880172792,40.6,75873.84,3.57,-0.07023,5e-05,9.05328]
[1779880172871,40.6,75874.45,3.57,-0.0702,5e-05,9.05053]
[1779880174582,40.6,75874.45,3.57,-0.0702,5e-05,9.05071]
[1779880174844,40.6,75874.45,3.57,-0.0702,5e-05,9.05071]
[1779880174892,40.6,75874.3,3.57,-0.07021,5e-05,9.05159]
[1779880178937,40.6,75874.81,3.57,-0.07019,5e-05,9.04967]
[1779880178940,40.6,75874.81,3.57,-0.07019,5e-05,9.04967]
[1779880179039,40.6,75873.65,3.57,-0.07025,5e-05,9.05536]
[1779880184684,40.61,75874.7,3.57,-0.07021,5e-05,9.0513]
[1779880186312,40.61,75874.19,3.57,-0.07024,5e-05,9.05388]
[1779880186602,40.61,75874.19,3.57,-0.07024,5e-05,9.05388]
[1779880186699,40.61,75874.39,3.57,-0.07023,5e-05,9.05307]
[1779880187863,40.61,75857.23,3.57,-0.07108,5e-05,9.13515]
[1779880190733,40.61,75843.89,3.57,-0.07174,5e-05,9.19905]
[1779880196634,40.61,75844.42,3.57,-0.07171,5e-05,9.19622]
[1779880201918,40.6,75850.24,3.57,-0.07141,5e-05,9.16748]
[1779880207342,40.6,75849.97,3.57,-0.07142,5e-05,9.16827]
[1779880212884,40.6,75841.37,3.57,-0.07184,5e-05,9.20852]
[1779880217918,40.6,75841.65,3.57,-0.07182,5e-05,9.20631]
[1779880222953,40.6,75843.85,3.57,-0.0717,5e-05,9.19495]
[1779880228995,40.6,75845.32,3.57,-0.07162,5e-05,9.18707]
[1779880235283,40.6,75845.6,3.57,-0.07158,5e-05,9.1819]
[1779880241585,40.59,75845.6,3.57,-0.07157,5e-05,9.18087]
[1779880246606,40.59,75840.88,3.57,-0.0718,5e-05,9.20294]
[1779880253162,40.59,75839.93,3.57,-0.07183,5e-05,9.2065]
[1779880259992,40.59,75839.36,3.57,-0.07186,5e-05,9.20876]
[1779880266510,40.59,75838.01,3.57,-0.07192,5e-05,9.21444]
[1779880272296,40.58,75831.26,3.57,-0.07225,5e-05,9.24591]
[1779880278667,40.58,75831.81,3.57,-0.07221,5e-05,9.24256]
[1779880284395,40.58,75832.84,3.57,-0.07215,5e-05,9.23651]
[1779880290993,40.58,75835.4,3.57,-0.07201,5e-05,9.22322]
[1779880296682,40.58,75842.57,3.57,-0.07161,5e-05,9.18376]
[1779880302749,40.57,75847.6,3.57,-0.07135,5e-05,9.15866]
[1779880309214,40.57,75855.08,3.57,-0.07097,5e-05,9.12198]
[1779880314306,40.57,75859.73,3.57,-0.07073,5e-05,9.09928]
[1779880319601,40.57,75855.12,3.57,-0.07096,5e-05,9.12096]
[1779880325670,40.57,75850.26,3.57,-0.07119,5e-05,9.14362]
[1779880330671,40.57,75850.55,3.57,-0.07117,5e-05,9.14164]
[1779880335740,40.57,75851.05,3.57,-0.07114,5e-05,9.13863]
[1779880340775,40.57,75855.79,3.57,-0.0709,5e-05,9.11536]
[1779880345810,40.56,75860.67,3.57,-0.07066,5e-05,9.09164]
[1779880350846,40.56,75858.59,3.57,-0.07076,5e-05,9.10139]
[1779880355880,40.56,75849.12,3.57,-0.0712,5e-05,9.14312]
[1779880361922,40.56,75845.68,3.57,-0.07137,5e-05,9.15925]
[1779880366959,40.56,75851.33,3.57,-0.07109,5e-05,9.13198]
[1779880373113,40.56,75859.38,3.57,-0.07069,5e-05,9.09366]
[1779880378860,40.56,75860.01,3.57,-0.07066,5e-05,9.09082]
[1779880384078,40.56,75867.99,3.57,-0.07027,5e-05,9.05323]
[1779880390124,40.57,75870.9,3.57,-0.07013,5e-05,9.03989]
[1779880395154,40.57,75873.52,3.57,-0.07001,5e-05,9.02785]
[1779880400581,40.57,75875.25,3.57,-0.06993,5e-05,9.01998]
[1779880405600,40.57,75878.12,3.57,-0.06979,5e-05,9.00692]
[1779880411044,40.57,75879.11,3.57,-0.06975,5e-05,9.00274]
[1779880416578,40.57,75879.07,3.57,-0.06973,5e-05,9.00004]
[1779880422360,40.57,75882.78,3.57,-0.06956,5e-05,8.98315]
[1779880427395,40.57,75882.64,3.57,-0.06957,5e-05,8.98442]
[1779880432431,40.57,75884.38,3.57,-0.06948,5e-05,8.97601]
[1779880437470,40.57,75884.56,3.57,-0.06948,5e-05,8.97539]
[1779880443465,40.57,75884.75,3.57,-0.06947,5e-05,8.97486]
[1779880449806,40.58,75883.14,3.57,-0.06956,5e-05,8.98305]
[1779880455639,40.58,75881.39,3.57,-0.06965,5e-05,8.99202]
[1779880461939,40.58,75881.43,3.57,-0.06965,5e-05,8.99239]
[1779880471067,40.58,75881.3,3.57,-0.06966,5e-05,8.99347]
[1779880476745,40.58,75881.16,3.57,-0.06966,5e-05,8.99169]
[1779880483889,40.58,75881.06,3.57,-0.06967,5e-05,8.9928]
[1779880488829,40.58,75867.83,3.57,-0.07032,5e-05,9.05615]
[1779880493958,40.58,75866.91,3.57,-0.07037,5e-05,9.06046]
[1779880499535,40.58,75866.91,3.57,-0.07037,5e-05,9.06046]
[1779880505948,40.58,75869.79,3.57,-0.07023,5e-05,9.04694]
[1779880510984,40.58,75868.41,3.57,-0.0703,5e-05,9.05378]
[1779880516076,40.58,75870.19,3.57,-0.07021,5e-05,9.04552]
[1779880518911,40.59,75883.02,3.57,-0.06958,5e-05,8.98476]
[1779880526733,40.59,75883.05,3.57,-0.06959,5e-05,8.9859]
[1779880526806,40.59,75883.05,3.57,-0.06959,5e-05,8.9859]
[1779880527029,40.59,75883.05,3.57,-0.06959,5e-05,8.9859]
[1779880527565,40.59,75883.05,3.57,-0.06959,5e-05,8.9859]
[1779880527552,40.59,75901.08,3.57,-0.06872,5e-05,8.90062]
[1779880527629,40.59,75901.08,3.57,-0.06872,5e-05,8.90062]
[1779880528197,40.59,75904.42,3.57,-0.06856,5e-05,8.88514]
[1779880529634,40.59,75904.42,3.57,-0.06856,5e-05,8.88547]
[1779880530873,40.59,75903.61,3.57,-0.0686,5e-05,8.88924]
[1779880530899,40.59,75903.61,3.57,-0.0686,5e-05,8.88924]
[1779880530904,40.59,75903.61,3.57,-0.0686,5e-05,8.88924]
[1779880531527,40.59,75903.61,3.57,-0.0686,5e-05,8.88924]
[1779880531127,40.59,75902.91,3.57,-0.06861,5e-05,8.8891]
[1779880532130,40.59,75901.19,3.57,-0.06869,5e-05,8.89717]
[1779880532686,40.59,75901.19,3.57,-0.06869,5e-05,8.89717]
[1779880534288,40.59,75899.71,3.57,-0.06877,5e-05,8.90411]
[1779880534331,40.59,75899.71,3.57,-0.06877,5e-05,8.90411]
[1779880534374,40.59,75899.55,3.57,-0.06877,5e-05,8.90481]
[1779880535615,40.59,75903.52,3.57,-0.06858,5e-05,8.88599]
[1779880535655,40.59,75903.52,3.57,-0.06858,5e-05,8.88599]
[1779880535698,40.59,75903.52,3.57,-0.06858,5e-05,8.88599]
[1779880536158,40.59,75903.52,3.57,-0.06858,5e-05,8.88598]
[1779880537648,40.59,75907.96,3.57,-0.06836,5e-05,8.86505]
[1779880537680,40.59,75907.96,3.57,-0.06836,5e-05,8.86505]
[1779880537755,40.59,75907.96,3.57,-0.06836,5e-05,8.86505]
[1779880538171,40.59,75913.46,3.57,-0.0681,5e-05,8.83919]
[1779880538813,40.59,75913.46,3.57,-0.0681,5e-05,8.83919]
[1779880539700,40.59,75914.1,3.57,-0.06807,5e-05,8.83625]
[1779880540186,40.59,75914.28,3.57,-0.06806,5e-05,8.83547]
[1779880544763,40.59,75918.04,3.57,-0.06788,5e-05,8.81809]
[1779880545836,40.59,75918.04,3.57,-0.06789,5e-05,8.81819]
[1779880545855,40.59,75918.04,3.57,-0.06789,5e-05,8.81819]
[1779880546490,40.59,75918.22,3.57,-0.06788,5e-05,8.81744]
[1779880547885,40.59,75918.22,3.57,-0.06788,5e-05,8.81754]
[1779880547912,40.59,75918.22,3.57,-0.06788,5e-05,8.81754]
[1779880547919,40.59,75918.22,3.57,-0.06788,5e-05,8.81754]
[1779880547943,40.59,75918.22,3.57,-0.06788,5e-05,8.81754]
[1779880549936,40.59,75919.21,3.57,-0.06783,5e-05,8.81308]
[1779880549956,40.59,75919.21,3.57,-0.06783,5e-05,8.81308]
[1779880549966,40.59,75919.21,3.57,-0.06783,5e-05,8.81308]
[1779880552017,40.59,75922.62,3.57,-0.06767,5e-05,8.79728]
[1779880552020,40.59,75922.62,3.57,-0.06767,5e-05,8.79728]
[1779880552029,40.59,75922.62,3.57,-0.06767,5e-05,8.79728]
[1779880552052,40.59,75922.62,3.57,-0.06767,5e-05,8.79728]
[1779880554032,40.59,75922.16,3.57,-0.0677,5e-05,8.7997]
[1779880554048,40.59,75922.16,3.57,-0.0677,5e-05,8.7997]
[1779880554076,40.59,75922.16,3.57,-0.0677,5e-05,8.7997]
[1779880554382,40.59,75922.89,3.57,-0.06766,5e-05,8.7964]
[1779880556090,40.59,75922.89,3.57,-0.06766,5e-05,8.79654]
[1779880556113,40.59,75922.89,3.57,-0.06766,5e-05,8.79654]
[1779880556297,40.59,75922.61,3.57,-0.06768,5e-05,8.79799]
[1779880558135,40.59,75922.97,3.57,-0.06766,5e-05,8.79643]
[1779880558173,40.59,75922.97,3.57,-0.06766,5e-05,8.79643]
[1779880558201,40.59,75922.97,3.57,-0.06766,5e-05,8.79643]
[1779880558313,40.59,75922.74,3.57,-0.06768,5e-05,8.79765]
[1779880560199,40.59,75923.08,3.57,-0.06766,5e-05,8.7962]
[1779880560221,40.59,75923.08,3.57,-0.06766,5e-05,8.7962]
[1779880560326,40.59,75922.77,3.57,-0.06768,5e-05,8.79779]
[1779880562241,40.59,75917.39,3.57,-0.06794,5e-05,8.82318]
[1779880562280,40.59,75917.39,3.57,-0.06794,5e-05,8.82318]
[1779880562310,40.59,75917.39,3.57,-0.06794,5e-05,8.82318]
[1779880562410,40.59,75916.71,3.57,-0.06797,5e-05,8.82647]
[1779880564293,40.59,75916.71,3.57,-0.06797,5e-05,8.82657]
[1779880564315,40.59,75916.71,3.57,-0.06797,5e-05,8.82657]
[1779880564620,40.6,75915.81,3.57,-0.06801,5e-05,8.83091]
[1779880566343,40.6,75915.81,3.57,-0.06802,5e-05,8.831]
[1779880566373,40.6,75915.81,3.57,-0.06802,5e-05,8.831]
[1779880566383,40.6,75915.81,3.57,-0.06802,5e-05,8.831]
[1779880566403,40.6,75915.81,3.57,-0.06802,5e-05,8.831]
[1779880567385,40.6,75916.07,3.57,-0.068,5e-05,8.82987]
[1779880567416,40.6,75916.07,3.57,-0.068,5e-05,8.82987]
[1779880567466,40.6,75916.27,3.57,-0.068,5e-05,8.82903]
[1779880572608,40.6,75906.0,3.57,-0.0685,5e-05,8.87841]
[1779880576579,40.6,75899.56,3.57,-0.06882,5e-05,8.90917]
[1779880582611,40.6,75889.9,3.57,-0.0693,5e-05,8.95597]
[1779880585571,40.6,75889.09,3.57,-0.06935,5e-05,8.96069]
[1779880592744,40.61,75887.15,3.57,-0.06944,5e-05,8.9685]
[1779880596137,40.61,75884.98,3.57,-0.06955,5e-05,8.97993]
[1779880596341,40.61,75884.98,3.57,-0.06955,5e-05,8.97993]
[1779880596517,40.61,75884.98,3.57,-0.06955,5e-05,8.97993]
[1779880596590,40.61,75848.45,3.57,-0.07136,5e-05,9.15455]
[1779880596836,40.61,75848.45,3.57,-0.07136,5e-05,9.15455]
[1779880596947,40.61,75848.45,3.57,-0.07136,5e-05,9.15455]
[1779880597597,40.61,75842.8,3.57,-0.07165,5e-05,9.18208]
[1779880600271,40.61,75848.64,3.57,-0.07136,5e-05,9.15397]
[1779880600312,40.61,75848.64,3.57,-0.07136,5e-05,9.15397]
[1779880600645,40.61,75839.74,3.57,-0.07181,5e-05,9.19713]
[1779880603214,40.61,75836.23,3.57,-0.07199,5e-05,9.2147]
[1779880603232,40.61,75836.23,3.57,-0.07199,5e-05,9.2147]
[1779880603271,40.61,75836.23,3.57,-0.07199,5e-05,9.2147]
[1779880603639,40.61,75841.48,3.57,-0.07173,5e-05,9.18974]
[1779880606061,40.61,75844.29,3.57,-0.0716,5e-05,9.17694]
[1779880606150,40.61,75844.29,3.57,-0.0716,5e-05,9.17694]
[1779880606269,40.61,75844.29,3.57,-0.0716,5e-05,9.17694]
[1779880606444,40.61,75844.29,3.57,-0.0716,5e-05,9.17694]
[1779880606667,40.61,75855.82,3.57,-0.07102,5e-05,9.1216]
[1779880607637,40.61,75855.82,3.57,-0.07102,5e-05,9.1216]
[1779880607665,40.61,75855.82,3.57,-0.07102,5e-05,9.1216]
[1779880607675,40.61,75865.51,3.57,-0.07054,5e-05,9.07531]
[1779880613551,40.62,75869.12,3.57,-0.07037,5e-05,9.05855]
[1779880613571,40.62,75869.12,3.57,-0.07037,5e-05,9.05855]
[1779880613624,40.62,75869.79,3.57,-0.07034,5e-05,9.05559]
[1779880619817,40.62,75871.54,3.57,-0.07025,5e-05,9.04774]
[1779880625948,40.62,75862.5,3.57,-0.07071,5e-05,9.09159]
[1779880626196,40.62,75862.5,3.57,-0.07071,5e-05,9.09159]
[1779880629287,40.62,75864.92,3.57,-0.07059,5e-05,9.08018]
[1779880629594,40.62,75864.92,3.57,-0.07059,5e-05,9.08018]
[1779880635215,40.62,75862.52,3.57,-0.07071,5e-05,9.09189]
[1779880635605,40.62,75862.52,3.57,-0.07071,5e-05,9.09189]
[1779880636069,40.62,75862.25,3.57,-0.07073,5e-05,9.09326]
[1779880636632,40.62,75862.39,3.57,-0.07072,5e-05,9.09264]
[1779880640160,40.62,75862.38,3.57,-0.07072,5e-05,9.09278]
[1779880640171,40.62,75862.38,3.57,-0.07072,5e-05,9.09278]
[1779880640262,40.62,75862.38,3.57,-0.07072,5e-05,9.09288]
[1779880641537,40.62,75862.38,3.57,-0.07072,5e-05,9.09288]
[1779880642221,40.62,75862.38,3.57,-0.07072,5e-05,9.09293]
[1779880642699,40.62,75861.96,3.57,-0.07074,5e-05,9.09499]
[1779880644258,40.62,75862.41,3.57,-0.07072,5e-05,9.09289]
[1779880644266,40.62,75862.41,3.57,-0.07072,5e-05,9.09289]
[1779880646298,40.62,75862.41,3.57,-0.07072,5e-05,9.093]
[1779880646304,40.62,75862.41,3.57,-0.07072,5e-05,9.093]
[1779880646308,40.62,75862.41,3.57,-0.07072,5e-05,9.093]
[1779880650410,40.62,75862.59,3.57,-0.07072,5e-05,9.0924]
[1779880650421,40.62,75862.59,3.57,-0.07072,5e-05,9.0924]
[1779880654525,40.62,75864.26,3.57,-0.07061,5e-05,9.08128]
[1779880654532,40.62,75864.26,3.57,-0.07061,5e-05,9.08128]
[1779880654617,40.62,75866.42,3.57,-0.07051,5e-05,9.07106]
[1779880656668,40.62,75868.44,3.57,-0.07041,5e-05,9.06142]
[1779880658475,40.62,75871.83,3.57,-0.07024,5e-05,9.04548]
[1779880658616,40.62,75871.83,3.57,-0.07024,5e-05,9.04548]
[1779880663569,40.62,75879.73,3.57,-0.06986,5e-05,9.00866]
[1779880664756,40.63,75880.04,3.57,-0.06985,5e-05,9.00756]
[1779880665659,40.63,75880.12,3.57,-0.06985,5e-05,9.00755]
[1779880666810,40.63,75880.12,3.57,-0.06985,5e-05,9.00774]
[1779880666815,40.63,75880.12,3.57,-0.06985,5e-05,9.00774]
[1779880666823,40.63,75880.12,3.57,-0.06985,5e-05,9.00774]
[1779880666852,40.63,75880.12,3.57,-0.06985,5e-05,9.00774]
[1779880667695,40.63,75879.98,3.57,-0.06986,5e-05,9.00859]
[1779880673136,40.63,75879.99,3.57,-0.06987,5e-05,9.00946]
[1779880678171,40.63,75883.0,3.57,-0.06973,5e-05,8.99635]
[1779880681187,40.63,75883.53,3.57,-0.06971,5e-05,8.99424]
[1779880684100,40.63,75883.88,3.57,-0.0697,5e-05,8.99318]
[1779880684615,40.63,75883.88,3.57,-0.0697,5e-05,8.99318]
[1779880691575,40.64,75884.7,3.57,-0.06967,5e-05,8.99061]
[1779880697305,40.64,75885.25,3.57,-0.06966,5e-05,8.98944]
[1779880702328,40.64,75883.07,3.57,-0.06978,5e-05,9.0006]
[1779880702599,40.64,75883.07,3.57,-0.06978,5e-05,9.0006]
[1779880708287,40.64,75877.71,3.57,-0.07005,5e-05,9.02713]
[1779880714427,40.65,75879.35,3.57,-0.06995,5e-05,9.01684]
[1779880714578,40.65,75879.35,3.57,-0.06995,5e-05,9.01684]
[1779880718581,40.65,75880.3,3.57,-0.06992,5e-05,9.01301]
[1779880721582,40.65,75879.75,3.57,-0.06994,5e-05,9.01579]
[1779880723675,40.65,75879.75,3.57,-0.06995,5e-05,9.01645]
[1779880724590,40.65,75879.94,3.57,-0.06994,5e-05,9.01571]
[1779880729665,40.65,75883.08,3.57,-0.0698,5e-05,9.00164]
[1779880730589,40.65,75884.55,3.57,-0.06973,5e-05,8.99485]
[1779880734603,40.65,75884.76,3.57,-0.06972,5e-05,8.99463]
[1779880741617,40.66,75885.56,3.57,-0.0697,5e-05,8.99245]
[1779880745611,40.66,75883.99,3.57,-0.06978,5e-05,9.00049]
[1779880750862,40.66,75884.36,3.57,-0.06978,5e-05,8.99985]
[1779880755581,40.66,75885.64,3.57,-0.06972,5e-05,8.9945]
[1779880761570,40.66,75884.52,3.57,-0.06979,5e-05,9.0009]
[1779880763591,40.66,75884.74,3.57,-0.06978,5e-05,9.0002]
[1779880768569,40.67,75885.83,3.57,-0.06974,5e-05,8.99589]
[1779880769188,40.67,75884.72,3.57,-0.06979,5e-05,9.00134]
[1779880770576,40.67,75883.18,3.57,-0.06987,5e-05,9.00865]
[1779880773598,40.67,75883.18,3.57,-0.06987,5e-05,9.00897]
[1779880776610,40.67,75883.18,3.57,-0.06986,5e-05,9.00632]
[1779880781753,40.67,75880.99,3.57,-0.06997,5e-05,9.01751]
[1779880787938,40.67,75878.19,3.57,-0.07012,5e-05,9.03189]
[1779880791104,40.67,75877.68,3.57,-0.07015,5e-05,9.03461]
[1779880798596,40.68,75875.67,3.57,-0.07026,5e-05,9.04509]
[1779880806563,40.68,75874.59,3.57,-0.07032,5e-05,9.05121]
[1779880810017,40.68,75873.41,3.57,-0.07039,5e-05,9.05769]
[1779880815132,40.68,75873.46,3.57,-0.07039,5e-05,9.05829]
[1779880819374,40.68,75877.17,3.57,-0.07021,5e-05,9.0411]
[1779880822017,40.68,75877.57,3.57,-0.0702,5e-05,9.03973]
[1779880822197,40.68,75877.57,3.57,-0.0702,5e-05,9.03973]
[1779880826569,40.68,75879.64,3.57,-0.0701,5e-05,9.03059]
[1779880831603,40.69,75880.2,3.57,-0.07008,5e-05,9.02863]
[1779880831656,40.69,75880.2,3.57,-0.07008,5e-05,9.02863]
[1779880834318,40.69,75880.74,3.57,-0.07004,5e-05,9.02331]
[1779880834992,40.69,75887.93,3.57,-0.06969,5e-05,8.98934]
[1779880835853,40.69,75889.2,3.57,-0.06963,5e-05,8.98374]
[1779880838833,40.69,75889.32,3.57,-0.06963,5e-05,8.98364]
[1779880838927,40.69,75889.26,3.57,-0.06964,5e-05,8.98417]
[1779880840617,40.69,75889.26,3.57,-0.06964,5e-05,8.98417]
[1779880841126,40.69,75889.5,3.57,-0.06963,5e-05,8.98354]
[1779880841152,40.69,75889.5,3.57,-0.06963,5e-05,8.98354]
[1779880841321,40.69,75889.5,3.57,-0.06963,5e-05,8.98341]
[1779880843174,40.69,75888.98,3.57,-0.06965,5e-05,8.98588]
[1779880843200,40.69,75888.98,3.57,-0.06965,5e-05,8.98588]
[1779880843227,40.69,75888.98,3.57,-0.06965,5e-05,8.98588]
[1779880843598,40.69,75888.98,3.57,-0.06965,5e-05,8.98588]
[1779880843628,40.69,75888.1,3.57,-0.0697,5e-05,8.99055]
[1779880847600,40.69,75887.66,3.57,-0.06973,5e-05,8.99338]
[1779880849313,40.69,75885.48,3.57,-0.06984,5e-05,9.00421]
[1779880849873,40.7,75884.38,3.57,-0.0699,5e-05,9.00966]
[1779880851359,40.7,75884.93,3.57,-0.06987,5e-05,9.00728]
[1779880851365,40.7,75884.93,3.57,-0.06987,5e-05,9.00728]
[1779880851371,40.7,75884.93,3.57,-0.06987,5e-05,9.00728]
[1779880853411,40.7,75884.86,3.57,-0.06988,5e-05,9.00808]
[1779880853417,40.7,75884.86,3.57,-0.06988,5e-05,9.00808]
[1779880853427,40.7,75884.86,3.57,-0.06988,5e-05,9.00808]
[1779880853438,40.7,75884.56,3.57,-0.0699,5e-05,9.00974]
[1779880855461,40.7,75884.56,3.57,-0.0699,5e-05,9.00974]
[1779880855733,40.7,75884.56,3.57,-0.0699,5e-05,9.01021]
[1779880857525,40.7,75884.13,3.57,-0.06993,5e-05,9.01248]
[1779880857879,40.7,75888.57,3.57,-0.06971,5e-05,8.99165]
[1779880863610,40.7,75897.03,3.57,-0.0693,5e-05,8.95155]
[1779880863659,40.7,75897.03,3.57,-0.0693,5e-05,8.95155]
[1779880863951,40.7,75904.51,3.57,-0.06893,5e-05,8.91618]
[1779880865694,40.7,75906.95,3.57,-0.06882,5e-05,8.90466]
[1779880865700,40.7,75906.95,3.57,-0.06882,5e-05,8.90466]
[1779880867743,40.7,75908.24,3.57,-0.06875,5e-05,8.89859]
[1779880867749,40.7,75908.24,3.57,-0.06875,5e-05,8.89859]
[1779880867821,40.7,75908.16,3.57,-0.06876,5e-05,8.89898]
[1779880869826,40.7,75907.81,3.57,-0.06877,5e-05,8.90064]
[1779880869934,40.7,75908.23,3.57,-0.06875,5e-05,8.89866]
[1779880871846,40.7,75909.66,3.57,-0.06869,5e-05,8.89192]
[1779880871852,40.7,75909.66,3.57,-0.06869,5e-05,8.89192]
[1779880871944,40.7,75912.25,3.57,-0.06856,5e-05,8.87973]
[1779880875601,40.7,75913.41,3.57,-0.06851,5e-05,8.87435]
[1779880875936,40.7,75913.41,3.57,-0.06851,5e-05,8.87435]
[1779880875956,40.7,75913.41,3.57,-0.06851,5e-05,8.87435]
[1779880876823,40.7,75912.84,3.57,-0.06853,5e-05,8.87706]
[1779880876861,40.7,75912.84,3.57,-0.06853,5e-05,8.87706]
[1779880876874,40.7,75912.84,3.57,-0.06853,5e-05,8.87706]
[1779880876942,40.7,75912.62,3.57,-0.06854,5e-05,8.87812]
[1779880877992,40.7,75911.77,3.57,-0.06859,5e-05,8.88215]
[1779880877996,40.7,75911.77,3.57,-0.06859,5e-05,8.88215]
[1779880878031,40.7,75911.77,3.57,-0.06859,5e-05,8.88215]
[1779880878575,40.7,75911.77,3.57,-0.06859,5e-05,8.88254]
[1779880880044,40.7,75911.41,3.57,-0.06861,5e-05,8.88424]
[1779880880905,40.7,75912.06,3.57,-0.06858,5e-05,8.88119]
[1779880884137,40.7,75911.7,3.57,-0.06859,5e-05,8.8829]
[1779880884141,40.7,75911.7,3.57,-0.06859,5e-05,8.8829]
[1779880884146,40.7,75911.7,3.57,-0.06859,5e-05,8.8829]
[1779880889157,40.7,75913.83,3.57,-0.06849,5e-05,8.87292]
[1779880890277,40.7,75915.57,3.57,-0.06841,5e-05,8.86474]
[1779880890283,40.7,75915.57,3.57,-0.06841,5e-05,8.86474]
[1779880890287,40.7,75915.57,3.57,-0.06841,5e-05,8.86474]
[1779880894379,40.7,75915.69,3.57,-0.06838,5e-05,8.86088]
[1779880894688,40.7,75916.17,3.57,-0.06836,5e-05,8.85865]
[1779880896601,40.7,75916.44,3.57,-0.06834,5e-05,8.85741]
[1779880898467,40.7,75916.77,3.57,-0.06833,5e-05,8.85588]
[1779880898930,40.7,75917.84,3.57,-0.06828,5e-05,8.8509]
[1779880902574,40.7,75919.0,3.57,-0.06823,5e-05,8.84666]
[1779880902610,40.7,75919.0,3.57,-0.06823,5e-05,8.84666]
[1779880902653,40.7,75919.0,3.57,-0.06823,5e-05,8.84666]
[1779880902663,40.7,75919.0,3.57,-0.06823,5e-05,8.84666]
[1779880902671,40.7,75919.0,3.57,-0.06823,5e-05,8.84666]
[1779880902734,40.7,75919.0,3.57,-0.06823,5e-05,8.84666]
[1779880902802,40.7,75919.93,3.57,-0.06819,5e-05,8.84269]
[1779880903570,40.7,75919.93,3.57,-0.06819,5e-05,8.84269]
[1779880904332,40.7,75919.28,3.57,-0.06822,5e-05,8.84577]
[1779880904642,40.7,75919.28,3.57,-0.06822,5e-05,8.84577]
[1779880904666,40.7,75919.28,3.57,-0.06822,5e-05,8.84577]
[1779880904678,40.7,75919.28,3.57,-0.06822,5e-05,8.84577]
[1779880909692,40.71,75926.38,3.57,-0.06788,5e-05,8.81271]
[1779880910764,40.71,75926.31,3.57,-0.06789,5e-05,8.81312]
[1779880910776,40.71,75926.31,3.57,-0.06789,5e-05,8.81312]
[1779880914867,40.71,75924.52,3.57,-0.06798,5e-05,8.8218]
[1779880914872,40.71,75924.52,3.57,-0.06798,5e-05,8.8218]
[1779880914883,40.71,75924.52,3.57,-0.06798,5e-05,8.8218]
[1779880916908,40.71,75925.36,3.57,-0.06794,5e-05,8.81802]
[1779880916910,40.71,75925.36,3.57,-0.06794,5e-05,8.81802]
[1779880916920,40.71,75925.36,3.57,-0.06794,5e-05,8.81802]
[1779880920906,40.71,75921.03,3.57,-0.06815,5e-05,8.83868]
[1779880920920,40.71,75921.03,3.57,-0.06815,5e-05,8.83868]
[1779880921010,40.71,75921.03,3.57,-0.06815,5e-05,8.83868]
[1779880925104,40.71,75916.5,3.57,-0.06837,5e-05,8.86023]
[1779880925108,40.71,75916.5,3.57,-0.06837,5e-05,8.86023]
[1779880926421,40.71,75916.5,3.57,-0.06837,5e-05,8.8603]
[1779880927160,40.71,75916.5,3.57,-0.06837,5e-05,8.8603]
[1779880927957,40.71,75916.5,3.57,-0.06837,5e-05,8.86033]
[1779880929207,40.71,75916.5,3.57,-0.06837,5e-05,8.86037]
[1779880929211,40.71,75916.5,3.57,-0.06837,5e-05,8.86037]
[1779880929253,40.71,75916.5,3.57,-0.06837,5e-05,8.86037]
[1779880930941,40.71,75916.5,3.57,-0.06837,5e-05,8.86044]
[1779880931255,40.71,75916.5,3.57,-0.06837,5e-05,8.86044]
[1779880931988,40.71,75916.94,3.57,-0.06835,5e-05,8.85841]
[1779880937403,40.71,75917.05,3.57,-0.06835,5e-05,8.85806]
[1779880937504,40.71,75917.05,3.57,-0.06835,5e-05,8.85815]
[1779880938542,40.71,75917.05,3.57,-0.06835,5e-05,8.85815]
[1779880939460,40.71,75917.05,3.57,-0.06835,5e-05,8.85819]
[1779880940033,40.71,75915.72,3.57,-0.06841,5e-05,8.86449]
[1779880943556,40.71,75915.13,3.57,-0.06845,5e-05,8.86776]
[1779880943590,40.71,75915.13,3.57,-0.06845,5e-05,8.86776]
[1779880944031,40.71,75915.55,3.57,-0.06843,5e-05,8.86619]
[1779880945602,40.71,75914.38,3.57,-0.06849,5e-05,8.87211]
[1779880946040,40.71,75914.65,3.57,-0.06848,5e-05,8.87124]
[1779880947661,40.71,75914.65,3.57,-0.06849,5e-05,8.87164]
[1779880947665,40.71,75914.65,3.57,-0.06849,5e-05,8.87164]
[1779880947668,40.71,75914.65,3.57,-0.06849,5e-05,8.87164]
[1779880952683,40.72,75913.95,3.57,-0.06851,5e-05,8.87277]
[1779880953807,40.72,75913.95,3.57,-0.06851,5e-05,8.87277]
[1779880953812,40.72,75913.95,3.57,-0.06851,5e-05,8.87277]
[1779880953849,40.72,75913.95,3.57,-0.06851,5e-05,8.87277]
[1779880954009,40.72,75913.95,3.57,-0.06851,5e-05,8.87278]
[1779880955853,40.72,75913.95,3.57,-0.06851,5e-05,8.87278]
[1779880956053,40.72,75913.95,3.57,-0.06851,5e-05,8.8728]
[1779880959952,40.72,75915.57,3.57,-0.06843,5e-05,8.8652]
[1779880959958,40.72,75915.57,3.57,-0.06843,5e-05,8.8652]
[1779880960054,40.72,75915.29,3.57,-0.06845,5e-05,8.86652]
[1779880960250,40.72,75915.29,3.57,-0.06845,5e-05,8.86652]
[1779880962005,40.72,75915.82,3.57,-0.06842,5e-05,8.86403]
[1779880963029,40.72,75917.72,3.57,-0.06833,5e-05,8.85511]
[1779880968051,40.72,75916.79,3.57,-0.06837,5e-05,8.85954]
[1779880968152,40.72,75916.79,3.57,-0.06837,5e-05,8.85955]
[1779880968158,40.72,75916.79,3.57,-0.06837,5e-05,8.85955]
[1779880968173,40.72,75916.79,3.57,-0.06837,5e-05,8.85955]
[1779880968238,40.72,75917.05,3.57,-0.06836,5e-05,8.85832]
[1779880970214,40.72,75917.05,3.57,-0.06836,5e-05,8.85833]
[1779880971086,40.72,75916.29,3.57,-0.0684,5e-05,8.86191]
[1779880974164,40.72,75915.46,3.57,-0.06844,5e-05,8.86579]
[1779880974197,40.72,75915.46,3.57,-0.06844,5e-05,8.86579]
[1779880974203,40.72,75915.46,3.57,-0.06844,5e-05,8.86579]
[1779880974227,40.72,75915.46,3.57,-0.06844,5e-05,8.86579]
[1779880974309,40.72,75915.46,3.57,-0.06844,5e-05,8.86579]
[1779880974343,40.72,75915.46,3.57,-0.06844,5e-05,8.86579]
[1779880974382,40.72,75915.57,3.57,-0.06843,5e-05,8.86527]
[1779880976356,40.72,75915.36,3.57,-0.06844,5e-05,8.86624]
[1779880976377,40.72,75915.36,3.57,-0.06844,5e-05,8.86624]
[1779880977350,40.72,75915.38,3.57,-0.06844,5e-05,8.86613]
[1779880978412,40.72,75915.38,3.57,-0.06844,5e-05,8.86613]
[1779880978454,40.72,75915.38,3.57,-0.06844,5e-05,8.86613]
[1779880978485,40.72,75915.38,3.57,-0.06844,5e-05,8.86613]
[1779880978615,40.72,75915.5,3.57,-0.06844,5e-05,8.86553]
[1779880979999,40.72,75915.5,3.57,-0.06844,5e-05,8.86553]
[1779880980066,40.72,75915.5,3.57,-0.06844,5e-05,8.86553]
[1779880980098,40.72,75915.5,3.57,-0.06844,5e-05,8.86551]
[1779880980367,40.72,75915.5,3.57,-0.06844,5e-05,8.86551]
[1779880980398,40.72,75915.5,3.57,-0.06844,5e-05,8.86551]
[1779880980427,40.72,75921.41,3.57,-0.06815,5e-05,8.83773]
[1779880982520,40.72,75921.41,3.57,-0.06815,5e-05,8.83771]
[1779880982544,40.72,75921.41,3.57,-0.06815,5e-05,8.83771]
[1779880982581,40.72,75921.33,3.57,-0.06816,5e-05,8.83815]
[1779880984562,40.72,75921.33,3.57,-0.06816,5e-05,8.83815]
[1779880984607,40.72,75921.33,3.57,-0.06816,5e-05,8.83815]
[1779880984616,40.72,75921.33,3.57,-0.06816,5e-05,8.83815]
[1779880984637,40.72,75921.33,3.57,-0.06816,5e-05,8.83815]
[1779880986619,40.72,75920.98,3.57,-0.06817,5e-05,8.83984]
[1779880986644,40.72,75920.98,3.57,-0.06817,5e-05,8.83984]
[1779880986669,40.72,75920.98,3.57,-0.06817,5e-05,8.83984]
[1779880988687,40.72,75923.91,3.57,-0.06803,5e-05,8.82613]
[1779880988727,40.72,75923.91,3.57,-0.06803,5e-05,8.82613]
[1779880988757,40.72,75923.91,3.57,-0.06803,5e-05,8.82613]
[1779880988828,40.72,75924.07,3.57,-0.06803,5e-05,8.82545]
[1779880990717,40.72,75924.07,3.57,-0.06803,5e-05,8.82545]
[1779880990748,40.72,75924.07,3.57,-0.06803,5e-05,8.82545]
[1779880990834,40.72,75923.89,3.57,-0.06804,5e-05,8.82639]
[1779880992767,40.72,75924.36,3.57,-0.06801,5e-05,8.82419]
[1779880992783,40.72,75924.36,3.57,-0.06801,5e-05,8.82419]
[1779880992792,40.72,75924.36,3.57,-0.06801,5e-05,8.82419]
[1779880992811,40.72,75924.36,3.57,-0.06801,5e-05,8.82419]
[1779880994819,40.72,75922.59,3.57,-0.0681,5e-05,8.83259]
[1779880994841,40.72,75922.59,3.57,-0.0681,5e-05,8.83259]
[1779880994851,40.72,75922.59,3.57,-0.0681,5e-05,8.83259]
[1779880994872,40.72,75922.59,3.57,-0.0681,5e-05,8.83259]
[1779880995767,40.72,75921.88,3.57,-0.06813,5e-05,8.83601]
[1779880995844,40.72,75921.88,3.57,-0.06813,5e-05,8.83601]
[1779880995872,40.72,75921.88,3.57,-0.06813,5e-05,8.83601]
[1779880995951,40.72,75921.88,3.57,-0.06813,5e-05,8.83601]
[1779880995958,40.72,75921.73,3.57,-0.06814,5e-05,8.83675]
[1779880996778,40.72,75921.73,3.57,-0.06814,5e-05,8.83675]
[1779881000602,40.72,75911.77,3.57,-0.06862,5e-05,8.88353]
[1779881000974,40.72,75911.77,3.57,-0.06862,5e-05,8.88353]
[1779881001120,40.72,75914.6,3.57,-0.06848,5e-05,8.87014]
[1779881003019,40.72,75914.92,3.57,-0.06847,5e-05,8.86861]
[1779881003024,40.72,75914.92,3.57,-0.06847,5e-05,8.86861]
[1779881007120,40.72,75917.4,3.57,-0.06835,5e-05,8.8569]
[1779881007126,40.72,75917.4,3.57,-0.06835,5e-05,8.8569]
[1779881007131,40.72,75917.4,3.57,-0.06835,5e-05,8.8569]
[1779881007130,40.72,75917.41,3.57,-0.06835,5e-05,8.85685]
[1779881008033,40.72,75916.76,3.57,-0.06838,5e-05,8.8599]
[1779881011227,40.72,75917.08,3.57,-0.06834,5e-05,8.85498]
[1779881011238,40.72,75917.08,3.57,-0.06834,5e-05,8.85498]
[1779881011521,40.72,75917.08,3.57,-0.06834,5e-05,8.85498]
[1779881013270,40.72,75916.77,3.57,-0.06835,5e-05,8.85643]
[1779881014092,40.72,75916.43,3.57,-0.06837,5e-05,8.85803]
[1779881015326,40.72,75920.24,3.57,-0.06819,5e-05,8.84012]
[1779881015330,40.72,75920.24,3.57,-0.06819,5e-05,8.84012]
[1779881019429,40.72,75917.01,3.57,-0.06834,5e-05,8.85535]
[1779881019434,40.72,75917.01,3.57,-0.06834,5e-05,8.85535]
[1779881019576,40.72,75917.01,3.57,-0.06834,5e-05,8.85535]
[1779881021805,40.72,75916.7,3.57,-0.06836,5e-05,8.85719]
[1779881022580,40.72,75916.81,3.57,-0.06836,5e-05,8.85668]
[1779881024595,40.72,75916.79,3.57,-0.06836,5e-05,8.85678]
[1779881025575,40.72,75916.57,3.57,-0.06837,5e-05,8.85782]
[1779881025602,40.72,75916.57,3.57,-0.06837,5e-05,8.85782]
[1779881025647,40.72,75917.53,3.57,-0.06832,5e-05,8.85331]
[1779881027611,40.72,75917.53,3.57,-0.06833,5e-05,8.8537]
[1779881027618,40.72,75917.53,3.57,-0.06833,5e-05,8.8537]
[1779881027641,40.72,75918.67,3.57,-0.06828,5e-05,8.84873]
[1779881031593,40.72,75920.65,3.57,-0.06818,5e-05,8.83988]
[1779881031729,40.72,75920.65,3.57,-0.06818,5e-05,8.83988]
[1779881031742,40.72,75920.65,3.57,-0.06818,5e-05,8.83988]
[1779881031814,40.72,75920.8,3.57,-0.06818,5e-05,8.83959]
[1779881033765,40.72,75920.8,3.57,-0.06818,5e-05,8.83962]
[1779881033840,40.72,75920.8,3.57,-0.06818,5e-05,8.83962]
[1779881033847,40.72,75920.8,3.57,-0.06818,5e-05,8.83962]
[1779881033868,40.72,75920.8,3.57,-0.06818,5e-05,8.83962]
[1779881035823,40.72,75920.19,3.57,-0.06821,5e-05,8.84255]
[1779881035851,40.72,75920.19,3.57,-0.06821,5e-05,8.84255]
[1779881035860,40.72,75920.19,3.57,-0.06821,5e-05,8.84255]
[1779881035880,40.72,75920.19,3.57,-0.06821,5e-05,8.84255]
[1779881037767,40.72,75920.38,3.57,-0.0682,5e-05,8.84172]
[1779881037786,40.72,75920.38,3.57,-0.0682,5e-05,8.84172]
[1779881037794,40.72,75920.38,3.57,-0.0682,5e-05,8.84172]
[1779881037816,40.72,75920.38,3.57,-0.0682,5e-05,8.84172]
[1779881039338,40.72,75920.28,3.57,-0.06821,5e-05,8.84218]
[1779881039381,40.72,75920.28,3.57,-0.06821,5e-05,8.84218]
[1779881039389,40.72,75920.28,3.57,-0.06821,5e-05,8.84218]
[1779881039411,40.72,75920.28,3.57,-0.06821,5e-05,8.84218]
[1779881041397,40.72,75923.48,3.57,-0.06805,5e-05,8.8271]
[1779881041431,40.72,75923.48,3.57,-0.06805,5e-05,8.8271]
[1779881041440,40.72,75923.48,3.57,-0.06805,5e-05,8.8271]
[1779881041462,40.72,75923.48,3.57,-0.06805,5e-05,8.8271]
[1779881043457,40.72,75922.61,3.57,-0.06809,5e-05,8.83114]
[1779881043497,40.72,75922.61,3.57,-0.06809,5e-05,8.83114]
[1779881043506,40.72,75922.61,3.57,-0.06809,5e-05,8.83114]
[1779881043527,40.72,75922.61,3.57,-0.06809,5e-05,8.83114]
[1779881045498,40.72,75921.44,3.57,-0.06815,5e-05,8.83657]
[1779881045526,40.72,75921.44,3.57,-0.06815,5e-05,8.83657]
[1779881045566,40.72,75921.44,3.57,-0.06815,5e-05,8.83657]
[1779881045667,40.72,75919.19,3.57,-0.06826,5e-05,8.84708]
[1779881047547,40.72,75919.12,3.57,-0.06826,5e-05,8.84736]
[1779881047613,40.72,75919.12,3.57,-0.06826,5e-05,8.84736]
[1779881047844,40.72,75920.69,3.57,-0.06818,5e-05,8.83994]
[1779881049427,40.72,75920.69,3.57,-0.06818,5e-05,8.8399]
[1779881054824,40.72,75920.79,3.57,-0.06818,5e-05,8.8395]
[1779881055753,40.72,75920.79,3.57,-0.06818,5e-05,8.8395]
[1779881055855,40.72,75921.19,3.57,-0.06816,5e-05,8.83767]
[1779881058760,40.72,75921.41,3.57,-0.06815,5e-05,8.83675]
[1779881059847,40.72,75921.76,3.57,-0.06814,5e-05,8.83517]
[1779881059857,40.72,75921.76,3.57,-0.06814,5e-05,8.83517]
[1779881059928,40.72,75921.66,3.57,-0.06814,5e-05,8.8357]
[1779881061893,40.72,75921.66,3.57,-0.06814,5e-05,8.83577]
[1779881061925,40.72,75921.66,3.57,-0.06814,5e-05,8.83577]
[1779881061956,40.72,75921.66,3.57,-0.06814,5e-05,8.83577]
[1779881062056,40.72,75921.17,3.57,-0.06817,5e-05,8.83813]
[1779881063949,40.72,75921.17,3.57,-0.06817,5e-05,8.83819]
[1779881063972,40.72,75921.17,3.57,-0.06817,5e-05,8.83819]
[1779881064012,40.72,75920.79,3.57,-0.06819,5e-05,8.84004]
[1779881066020,40.72,75920.79,3.57,-0.06819,5e-05,8.8401]
[1779881066072,40.72,75920.79,3.57,-0.06819,5e-05,8.8401]
[1779881066085,40.72,75920.79,3.57,-0.06819,5e-05,8.8401]
[1779881070098,40.72,75913.54,3.57,-0.06854,5e-05,8.87429]
[1779881070104,40.72,75913.54,3.57,-0.06854,5e-05,8.87429]
[1779881070200,40.72,75913.24,3.57,-0.06855,5e-05,8.8757]
[1779881074590,40.72,75913.45,3.57,-0.06852,5e-05,8.87133]
[1779881076240,40.72,75913.97,3.57,-0.06849,5e-05,8.86892]
[1779881076269,40.72,75913.97,3.57,-0.06849,5e-05,8.86892]
[1779881076976,40.72,75913.39,3.57,-0.06852,5e-05,8.87166]
[1779881077788,40.72,75913.39,3.57,-0.06852,5e-05,8.87166]
[1779881077806,40.72,75913.39,3.57,-0.06852,5e-05,8.87166]
[1779881077836,40.72,75913.39,3.57,-0.06852,5e-05,8.87166]
[1779881078055,40.72,75913.27,3.57,-0.06853,5e-05,8.87223]
[1779881078285,40.72,75913.27,3.57,-0.06853,5e-05,8.87223]
[1779881078311,40.72,75913.27,3.57,-0.06853,5e-05,8.87223]
[1779881078992,40.72,75913.27,3.57,-0.06853,5e-05,8.87223]
[1779881080338,40.72,75913.58,3.57,-0.06851,5e-05,8.87078]
[1779881080351,40.72,75913.58,3.57,-0.06851,5e-05,8.87078]
[1779881080381,40.72,75913.58,3.57,-0.06851,5e-05,8.87078]
[1779881080423,40.72,75913.94,3.57,-0.0685,5e-05,8.86909]
[1779881082389,40.72,75913.94,3.57,-0.0685,5e-05,8.86911]
[1779881082425,40.72,75913.94,3.57,-0.0685,5e-05,8.86911]
[1779881083021,40.72,75914.21,3.57,-0.06848,5e-05,8.86786]
[1779881083370,40.72,75914.21,3.57,-0.06848,5e-05,8.86786]
[1779881089063,40.72,75914.81,3.57,-0.06845,5e-05,8.86514]
[1779881092632,40.72,75915.05,3.57,-0.06844,5e-05,8.86407]
[1779881093091,40.72,75914.37,3.57,-0.06848,5e-05,8.86729]
[1779881098196,40.72,75914.83,3.57,-0.06846,5e-05,8.8652]
[1779881104168,40.72,75915.26,3.57,-0.06844,5e-05,8.86368]
[1779881106564,40.73,75915.42,3.57,-0.06844,5e-05,8.86372]
[1779881106976,40.73,75915.42,3.57,-0.06844,5e-05,8.86372]
[1779881107005,40.73,75915.42,3.57,-0.06844,5e-05,8.86372]
[1779881107189,40.73,75915.33,3.57,-0.06845,5e-05,8.86455]
[1779881109023,40.73,75915.29,3.57,-0.06845,5e-05,8.86513]
[1779881109044,40.73,75915.29,3.57,-0.06845,5e-05,8.86513]
[1779881109072,40.73,75915.29,3.57,-0.06845,5e-05,8.86513]
[1779881109130,40.73,75915.33,3.57,-0.06846,5e-05,8.86534]
[1779881111073,40.73,75915.33,3.57,-0.06846,5e-05,8.86534]
[1779881111099,40.73,75915.33,3.57,-0.06846,5e-05,8.86534]
[1779881111199,40.73,75915.33,3.57,-0.06846,5e-05,8.86576]
[1779881113135,40.73,75915.33,3.57,-0.06846,5e-05,8.86577]
[1779881113165,40.73,75915.33,3.57,-0.06846,5e-05,8.86577]
[1779881113195,40.73,75915.33,3.57,-0.06846,5e-05,8.86577]
[1779881113179,40.73,75915.63,3.57,-0.06845,5e-05,8.86476]
[1779881113884,40.73,75915.63,3.57,-0.06845,5e-05,8.86476]
[1779881117229,40.73,75916.03,3.57,-0.06843,5e-05,8.86331]
[1779881117590,40.73,75916.03,3.57,-0.06843,5e-05,8.86331]
[1779881122889,40.73,75916.22,3.57,-0.06843,5e-05,8.86328]
[1779881123376,40.73,75914.6,3.57,-0.06852,5e-05,8.87169]
[1779881123595,40.73,75914.6,3.57,-0.06852,5e-05,8.87169]
[1779881123697,40.74,75914.59,3.57,-0.06852,5e-05,8.87212]
[1779881125423,40.74,75914.59,3.57,-0.06852,5e-05,8.87212]
[1779881125467,40.74,75914.59,3.57,-0.06852,5e-05,8.87212]
[1779881125496,40.74,75914.59,3.57,-0.06852,5e-05,8.87212]
[1779881125568,40.74,75915.76,3.57,-0.06847,5e-05,8.86701]
[1779881127473,40.74,75915.76,3.57,-0.06848,5e-05,8.86779]
[1779881127511,40.74,75915.76,3.57,-0.06848,5e-05,8.86779]
[1779881128413,40.74,75915.76,3.57,-0.06848,5e-05,8.86818]
[1779881129532,40.74,75915.76,3.57,-0.06848,5e-05,8.86818]
[1779881129559,40.74,75915.76,3.57,-0.06848,5e-05,8.86818]
[1779881129593,40.74,75915.76,3.57,-0.06848,5e-05,8.86818]
[1779881129641,40.74,75914.75,3.57,-0.06854,5e-05,8.87371]
[1779881131575,40.74,75914.75,3.57,-0.06854,5e-05,8.87371]
[1779881131599,40.74,75914.75,3.57,-0.06854,5e-05,8.87371]
[1779881132198,40.74,75914.55,3.57,-0.06853,5e-05,8.87201]
[1779881133625,40.74,75914.55,3.57,-0.06853,5e-05,8.87201]
[1779881133648,40.74,75914.55,3.57,-0.06853,5e-05,8.87201]
[1779881133677,40.74,75914.55,3.57,-0.06853,5e-05,8.87201]
[1779881133716,40.74,75914.55,3.57,-0.06854,5e-05,8.87278]
[1779881135687,40.74,75914.55,3.57,-0.06854,5e-05,8.87278]
[1779881135723,40.74,75914.55,3.57,-0.06854,5e-05,8.87278]
[1779881135766,40.75,75914.64,3.57,-0.06855,5e-05,8.87312]
[1779881137731,40.75,75914.64,3.57,-0.06855,5e-05,8.87312]
[1779881137749,40.75,75914.64,3.57,-0.06855,5e-05,8.87312]
[1779881137780,40.75,75914.64,3.57,-0.06855,5e-05,8.87312]
[1779881137878,40.75,75914.95,3.57,-0.06854,5e-05,8.87243]
[1779881139792,40.75,75914.9,3.57,-0.06854,5e-05,8.87267]
[1779881139834,40.75,75914.9,3.57,-0.06854,5e-05,8.87267]
[1779881139877,40.75,75914.74,3.57,-0.06855,5e-05,8.87342]
[1779881141846,40.75,75914.74,3.57,-0.06855,5e-05,8.87342]
[1779881141860,40.75,75914.74,3.57,-0.06855,5e-05,8.87342]
[1779881141877,40.75,75914.74,3.57,-0.06855,5e-05,8.87342]
[1779881141891,40.75,75914.74,3.57,-0.06855,5e-05,8.87342]
[1779881143889,40.75,75914.74,3.57,-0.06855,5e-05,8.87341]
[1779881143910,40.75,75914.74,3.57,-0.06855,5e-05,8.87341]
[1779881143938,40.75,75914.74,3.57,-0.06855,5e-05,8.87341]
[1779881144038,40.75,75914.59,3.57,-0.06856,5e-05,8.8741]
[1779881144566,40.75,75914.59,3.57,-0.06856,5e-05,8.8741]
[1779881147902,40.75,75913.71,3.57,-0.0686,5e-05,8.87821]
[1779881147991,40.75,75913.71,3.57,-0.0686,5e-05,8.87821]
[1779881148018,40.75,75913.71,3.57,-0.0686,5e-05,8.87821]
[1779881148119,40.75,75914.24,3.57,-0.06857,5e-05,8.87567]
[1779881149580,40.75,75914.22,3.57,-0.06857,5e-05,8.87576]
[1779881150049,40.75,75914.22,3.57,-0.06857,5e-05,8.87576]
[1779881150150,40.75,75914.18,3.57,-0.06857,5e-05,8.87591]
[1779881155576,40.75,75915.36,3.57,-0.06852,5e-05,8.87026]
[1779881156194,40.75,75915.36,3.57,-0.06852,5e-05,8.87026]
[1779881156221,40.75,75915.36,3.57,-0.06852,5e-05,8.87026]
[1779881156263,40.75,75915.44,3.57,-0.06851,5e-05,8.86984]
[1779881158243,40.75,75915.44,3.57,-0.06851,5e-05,8.86984]
[1779881158273,40.75,75915.44,3.57,-0.06851,5e-05,8.86984]
[1779881158284,40.75,75915.59,3.57,-0.0685,5e-05,8.86909]
[1779881158300,40.75,75915.59,3.57,-0.0685,5e-05,8.86909]
[1779881160289,40.75,75915.64,3.57,-0.0685,5e-05,8.86886]
[1779881160339,40.75,75915.64,3.57,-0.0685,5e-05,8.86886]
[1779881160608,40.75,75915.64,3.57,-0.0685,5e-05,8.86882]
[1779881162333,40.75,75915.22,3.57,-0.06852,5e-05,8.87077]
[1779881162356,40.75,75915.22,3.57,-0.06852,5e-05,8.87077]
[1779881162384,40.75,75915.22,3.57,-0.06852,5e-05,8.87077]
[1779881162622,40.75,75915.65,3.57,-0.0685,5e-05,8.86873]
[1779881164383,40.75,75915.65,3.57,-0.0685,5e-05,8.86871]
[1779881164401,40.75,75915.65,3.57,-0.0685,5e-05,8.86871]
[1779881164635,40.75,75915.73,3.57,-0.0685,5e-05,8.86831]
[1779881166436,40.75,75915.05,3.57,-0.06853,5e-05,8.87149]
[1779881166470,40.75,75915.05,3.57,-0.06853,5e-05,8.87149]
[1779881166499,40.75,75915.05,3.57,-0.06853,5e-05,8.87149]
[1779881166650,40.75,75914.62,3.57,-0.06855,5e-05,8.87348]
[1779881168483,40.75,75914.68,3.57,-0.06855,5e-05,8.87314]
[1779881168513,40.75,75914.68,3.57,-0.06855,5e-05,8.87314]
[1779881168697,40.75,75914.9,3.57,-0.06853,5e-05,8.87209]
[1779881170530,40.75,75914.9,3.57,-0.06853,5e-05,8.87206]
[1779881170549,40.75,75914.9,3.57,-0.06853,5e-05,8.87206]
[1779881170578,40.75,75914.9,3.57,-0.06853,5e-05,8.87206]
[1779881170679,40.75,75915.41,3.57,-0.06851,5e-05,8.86964]
[1779881172571,40.75,75915.41,3.57,-0.06851,5e-05,8.86962]
[1779881172613,40.75,75915.41,3.57,-0.06851,5e-05,8.86962]
[1779881172672,40.75,75915.51,3.57,-0.0685,5e-05,8.86912]
[1779881174610,40.75,75915.51,3.57,-0.0685,5e-05,8.8691]
[1779881174626,40.75,75915.51,3.57,-0.0685,5e-05,8.8691]
[1779881174654,40.75,75915.51,3.57,-0.0685,5e-05,8.8691]
[1779881174707,40.75,75915.57,3.57,-0.0685,5e-05,8.8688]
[1779881176672,40.75,75915.59,3.57,-0.0685,5e-05,8.86868]
[1779881176689,40.75,75915.59,3.57,-0.0685,5e-05,8.86868]
[1779881176773,40.75,75915.06,3.57,-0.06853,5e-05,8.87115]
[1779881178712,40.75,75915.06,3.57,-0.06852,5e-05,8.87112]
[1779881178747,40.75,75915.06,3.57,-0.06852,5e-05,8.87112]
[1779881178777,40.75,75915.06,3.57,-0.06852,5e-05,8.87112]
[1779881178953,40.75,75915.06,3.57,-0.06852,5e-05,8.87112]
[1779881178994,40.75,75915.51,3.57,-0.0685,5e-05,8.86898]
[1779881184776,40.74,75915.22,3.57,-0.06852,5e-05,8.8702]
[1779881185673,40.74,75915.22,3.57,-0.06852,5e-05,8.8702]
[1779881186907,40.74,75915.83,3.57,-0.06849,5e-05,8.86731]
[1779881186938,40.74,75915.83,3.57,-0.06849,5e-05,8.86731]
[1779881186951,40.74,75915.38,3.57,-0.06851,5e-05,8.8694]
[1779881187594,40.74,75915.38,3.57,-0.06851,5e-05,8.8694]
[1779881188955,40.74,75915.38,3.57,-0.06851,5e-05,8.86938]
[1779881189053,40.74,75916.01,3.57,-0.06848,5e-05,8.86639]
[1779881191599,40.74,75916.13,3.57,-0.06847,5e-05,8.86578]
[1779881193042,40.74,75916.13,3.57,-0.06845,5e-05,8.86236]
[1779881193061,40.74,75916.13,3.57,-0.06845,5e-05,8.86236]
[1779881193102,40.74,75916.13,3.57,-0.06845,5e-05,8.86234]
[1779881195097,40.74,75916.13,3.57,-0.06845,5e-05,8.86234]
[1779881195123,40.74,75916.13,3.57,-0.06845,5e-05,8.86234]
[1779881195154,40.74,75916.13,3.57,-0.06845,5e-05,8.86234]
[1779881195196,40.74,75916.13,3.57,-0.06845,5e-05,8.8623]
[1779881197159,40.74,75916.13,3.57,-0.06845,5e-05,8.8623]
[1779881197190,40.74,75916.13,3.57,-0.06845,5e-05,8.8623]
[1779881197202,40.74,75916.13,3.57,-0.06845,5e-05,8.86226]
[1779881199201,40.74,75916.56,3.57,-0.06842,5e-05,8.86022]
[1779881199226,40.74,75916.56,3.57,-0.06842,5e-05,8.86022]
[1779881199252,40.74,75916.56,3.57,-0.06842,5e-05,8.86022]
[1779881199236,40.74,75916.56,3.57,-0.06842,5e-05,8.8602]
[1779881201250,40.74,75916.56,3.57,-0.06842,5e-05,8.86019]
[1779881201285,40.74,75916.56,3.57,-0.06842,5e-05,8.86019]
[1779881201351,40.74,75916.51,3.57,-0.06843,5e-05,8.86041]
[1779881203293,40.74,75916.51,3.57,-0.06843,5e-05,8.86041]
[1779881203329,40.74,75916.51,3.57,-0.06843,5e-05,8.86041]
[1779881203334,40.74,75916.51,3.57,-0.06843,5e-05,8.86041]
[1779881203359,40.74,75916.51,3.57,-0.06843,5e-05,8.86039]
[1779881205340,40.74,75916.54,3.57,-0.06842,5e-05,8.86023]
[1779881205366,40.74,75916.54,3.57,-0.06842,5e-05,8.86023]
[1779881205377,40.74,75916.54,3.57,-0.06842,5e-05,8.86023]
[1779881205394,40.74,75916.54,3.57,-0.06842,5e-05,8.86023]
[1779881207392,40.74,75916.78,3.57,-0.06841,5e-05,8.85906]
[1779881207425,40.74,75916.78,3.57,-0.06841,5e-05,8.85906]
[1779881207454,40.74,75916.78,3.57,-0.06841,5e-05,8.85906]
[1779881207579,40.74,75916.78,3.57,-0.06841,5e-05,8.85906]
[1779881207585,40.74,75917.41,3.57,-0.06838,5e-05,8.8561]
[1779881210589,40.74,75917.68,3.57,-0.06837,5e-05,8.8548]
[1779881211479,40.74,75917.78,3.57,-0.06836,5e-05,8.85433]
[1779881211505,40.74,75917.78,3.57,-0.06836,5e-05,8.85433]
[1779881211966,40.74,75917.78,3.57,-0.06836,5e-05,8.85431]
[1779881213577,40.74,75917.78,3.57,-0.06836,5e-05,8.85431]
[1779881213608,40.74,75917.78,3.57,-0.06836,5e-05,8.85431]
[1779881213637,40.74,75917.78,3.57,-0.06836,5e-05,8.85431]
[1779881213709,40.74,75917.65,3.57,-0.06837,5e-05,8.8549]
[1779881215631,40.74,75917.65,3.57,-0.06837,5e-05,8.85488]
[1779881215652,40.74,75917.65,3.57,-0.06837,5e-05,8.85488]
[1779881215994,40.74,75917.36,3.57,-0.06838,5e-05,8.85623]
[1779881217678,40.74,75916.83,3.57,-0.06841,5e-05,8.8587]
[1779881217701,40.74,75916.83,3.57,-0.06841,5e-05,8.8587]
[1779881217719,40.74,75916.83,3.57,-0.06841,5e-05,8.8587]
[1779881217730,40.74,75916.83,3.57,-0.06841,5e-05,8.8587]
[1779881219739,40.74,75916.83,3.57,-0.06841,5e-05,8.85865]
[1779881219773,40.74,75916.83,3.57,-0.06841,5e-05,8.85865]
[1779881219803,40.74,75916.83,3.57,-0.06841,5e-05,8.85865]
[1779881220024,40.74,75916.83,3.57,-0.06841,5e-05,8.85863]
[1779881221782,40.74,75916.88,3.57,-0.06841,5e-05,8.85837]
[1779881221820,40.74,75916.88,3.57,-0.06841,5e-05,8.85837]
[1779881222037,40.74,75916.34,3.57,-0.06843,5e-05,8.86088]
[1779881223571,40.74,75916.32,3.57,-0.06843,5e-05,8.86095]
[1779881223828,40.74,75916.32,3.57,-0.06843,5e-05,8.86095]
[1779881223834,40.74,75916.32,3.57,-0.06843,5e-05,8.86095]
[1779881224050,40.74,75916.32,3.57,-0.06843,5e-05,8.86092]
[1779881229118,40.74,75917.91,3.57,-0.06835,5e-05,8.85333]
[1779881234121,40.74,75921.01,3.57,-0.0682,5e-05,8.83876]
[1779881235585,40.74,75920.88,3.57,-0.06821,5e-05,8.83938]
[1779881236135,40.74,75920.88,3.57,-0.06821,5e-05,8.83938]
[1779881236174,40.74,75920.88,3.57,-0.06821,5e-05,8.83938]
[1779881236275,40.74,75919.3,3.57,-0.06829,5e-05,8.84679]
[1779881238181,40.74,75919.3,3.57,-0.06829,5e-05,8.84679]
[1779881238212,40.74,75919.3,3.57,-0.06829,5e-05,8.84679]
[1779881238241,40.74,75919.3,3.57,-0.06829,5e-05,8.84679]
[1779881238282,40.74,75919.27,3.57,-0.06829,5e-05,8.84693]
[1779881239602,40.74,75919.16,3.57,-0.06829,5e-05,8.84744]
[1779881245198,40.74,75918.89,3.57,-0.06831,5e-05,8.84867]
[1779881248601,40.74,75918.82,3.57,-0.06831,5e-05,8.84898]
[1779881250489,40.74,75918.82,3.57,-0.06831,5e-05,8.84895]
[1779881250505,40.74,75918.82,3.57,-0.06831,5e-05,8.84895]
[1779881251242,40.74,75917.21,3.57,-0.06836,5e-05,8.8531]
[1779881252531,40.74,75915.87,3.57,-0.06843,5e-05,8.85938]
[1779881252569,40.74,75915.87,3.57,-0.06843,5e-05,8.85938]
[1779881252601,40.74,75915.87,3.57,-0.06843,5e-05,8.85938]
[1779881253255,40.74,75916.39,3.57,-0.0684,5e-05,8.8569]
[1779881254580,40.74,75916.35,3.57,-0.0684,5e-05,8.85707]
[1779881254595,40.74,75916.35,3.57,-0.0684,5e-05,8.85707]
[1779881255270,40.74,75916.53,3.57,-0.0684,5e-05,8.8562]
[1779881256631,40.74,75916.53,3.57,-0.0684,5e-05,8.8562]
[1779881256645,40.74,75916.53,3.57,-0.0684,5e-05,8.8562]
[1779881256674,40.74,75916.53,3.57,-0.0684,5e-05,8.8562]
[1779881257071,40.74,75917.12,3.57,-0.06837,5e-05,8.85338]
[1779881258681,40.74,75917.12,3.57,-0.06837,5e-05,8.85338]
[1779881258704,40.74,75917.12,3.57,-0.06837,5e-05,8.85338]
[1779881258786,40.74,75917.12,3.57,-0.06837,5e-05,8.85334]
[1779881260730,40.74,75917.12,3.57,-0.06837,5e-05,8.85332]
[1779881260742,40.74,75917.12,3.57,-0.06837,5e-05,8.85332]
[1779881260769,40.74,75917.12,3.57,-0.06837,5e-05,8.85332]
[1779881260781,40.74,75916.84,3.57,-0.06838,5e-05,8.85461]
[1779881261566,40.74,75916.84,3.57,-0.06838,5e-05,8.85461]
[1779881266611,40.74,75906.36,3.57,-0.06888,5e-05,8.90381]
[1779881269571,40.74,75901.52,3.57,-0.06912,5e-05,8.92626]
[1779881270986,40.74,75901.52,3.57,-0.06911,5e-05,8.92611]
[1779881271381,40.74,75900.23,3.57,-0.06918,5e-05,8.93206]
[1779881273035,40.74,75897.91,3.57,-0.06929,5e-05,8.94287]
[1779881273042,40.74,75897.91,3.57,-0.06929,5e-05,8.94287]
[1779881273045,40.74,75897.91,3.57,-0.06929,5e-05,8.94287]
[1779881275104,40.74,75890.45,3.57,-0.06965,5e-05,8.97779]
[1779881275115,40.74,75890.45,3.57,-0.06965,5e-05,8.97779]
[1779881276595,40.74,75890.04,3.57,-0.06966,5e-05,8.97931]
[1779881276721,40.74,75890.04,3.57,-0.06966,5e-05,8.97931]
[1779881276768,40.74,75890.04,3.57,-0.06966,5e-05,8.97931]
[1779881276798,40.74,75890.04,3.57,-0.06966,5e-05,8.97931]
[1779881277167,40.74,75890.04,3.57,-0.06966,5e-05,8.97931]
[1779881277182,40.74,75890.04,3.57,-0.06966,5e-05,8.97931]
[1779881279219,40.74,75888.21,3.57,-0.06975,5e-05,8.98756]
[1779881279237,40.74,75888.21,3.57,-0.06975,5e-05,8.98756]
[1779881279265,40.74,75888.21,3.57,-0.06975,5e-05,8.98756]
[1779881279307,40.74,75888.16,3.57,-0.06975,5e-05,8.98758]
[1779881281283,40.74,75887.27,3.57,-0.06979,5e-05,8.9918]
[1779881281300,40.74,75887.27,3.57,-0.06979,5e-05,8.9918]
[1779881281310,40.74,75887.27,3.57,-0.06979,5e-05,8.99136]
[1779881283350,40.74,75887.27,3.57,-0.06979,5e-05,8.99136]
[1779881283368,40.74,75887.27,3.57,-0.06979,5e-05,8.99136]
[1779881283378,40.74,75887.27,3.57,-0.06979,5e-05,8.99136]
[1779881283396,40.74,75887.27,3.57,-0.06979,5e-05,8.99136]
[1779881285397,40.74,75885.44,3.57,-0.06987,5e-05,8.99936]
[1779881285426,40.74,75885.44,3.57,-0.06987,5e-05,8.99936]
[1779881285436,40.73,75885.44,3.57,-0.06987,5e-05,8.99913]
[1779881285454,40.73,75885.44,3.57,-0.06987,5e-05,8.99913]
[1779881287464,40.73,75884.41,3.57,-0.06991,5e-05,9.00355]
[1779881287501,40.73,75884.41,3.57,-0.06991,5e-05,9.00355]
[1779881287557,40.73,75884.31,3.57,-0.06992,5e-05,9.00403]
[1779881289499,40.73,75884.31,3.57,-0.06992,5e-05,9.00379]
[1779881289513,40.73,75884.31,3.57,-0.06992,5e-05,9.00379]
[1779881289542,40.73,75884.31,3.57,-0.06992,5e-05,9.00379]
[1779881289553,40.73,75884.22,3.57,-0.06992,5e-05,9.00398]
[1779881291549,40.73,75884.03,3.57,-0.06992,5e-05,9.00442]
[1779881291570,40.73,75884.03,3.57,-0.06992,5e-05,9.00442]
[1779881291578,40.73,75883.25,3.57,-0.06996,5e-05,9.00812]
[1779881293610,40.73,75883.25,3.57,-0.06996,5e-05,9.00788]
[1779881293630,40.73,75883.25,3.57,-0.06996,5e-05,9.00788]
[1779881293657,40.73,75883.25,3.57,-0.06996,5e-05,9.00788]
[1779881293699,40.73,75883.93,3.57,-0.06992,5e-05,9.00442]
[1779881295663,40.73,75883.93,3.57,-0.06992,5e-05,9.00419]
[1779881295693,40.73,75883.93,3.57,-0.06992,5e-05,9.00419]
[1779881295802,40.73,75883.62,3.57,-0.06993,5e-05,9.00519]
[1779881297717,40.73,75883.62,3.57,-0.06993,5e-05,9.00519]
[1779881297734,40.73,75883.62,3.57,-0.06993,5e-05,9.00519]
[1779881297765,40.73,75883.62,3.57,-0.06993,5e-05,9.00519]
[1779881297805,40.73,75885.05,3.57,-0.06986,5e-05,8.99794]
[1779881299782,40.73,75884.87,3.57,-0.06986,5e-05,8.99857]
[1779881299809,40.73,75884.87,3.57,-0.06986,5e-05,8.99857]
[1779881299821,40.73,75884.99,3.57,-0.06986,5e-05,8.99778]
[1779881301845,40.73,75884.99,3.57,-0.06986,5e-05,8.99778]
[1779881301884,40.73,75884.99,3.57,-0.06986,5e-05,8.99778]
[1779881301913,40.73,75884.99,3.57,-0.06986,5e-05,8.99778]
[1779881301940,40.73,75883.4,3.57,-0.06993,5e-05,9.00489]
[1779881303892,40.73,75883.4,3.57,-0.06993,5e-05,9.00489]
[1779881303909,40.73,75883.4,3.57,-0.06993,5e-05,9.00489]
[1779881303920,40.73,75883.98,3.57,-0.0699,5e-05,9.00168]
[1779881305945,40.73,75883.98,3.57,-0.0699,5e-05,9.00168]
[1779881305985,40.73,75883.98,3.57,-0.0699,5e-05,9.00168]
[1779881306015,40.73,75883.98,3.57,-0.0699,5e-05,9.00168]
[1779881306046,40.72,75883.24,3.57,-0.06993,5e-05,9.00475]
[1779881308003,40.72,75883.24,3.57,-0.06993,5e-05,9.00475]
[1779881308035,40.72,75883.24,3.57,-0.06993,5e-05,9.00475]
[1779881308045,40.72,75883.78,3.57,-0.0699,5e-05,9.00174]
[1779881310047,40.72,75883.78,3.57,-0.0699,5e-05,9.00174]
[1779881310062,40.72,75883.78,3.57,-0.0699,5e-05,9.00174]
[1779881310091,40.72,75883.78,3.57,-0.0699,5e-05,9.00174]
[1779881310146,40.72,75882.51,3.57,-0.06995,5e-05,9.00731]
[1779881312096,40.72,75883.14,3.57,-0.0699,5e-05,9.00067]
[1779881312112,40.72,75883.14,3.57,-0.0699,5e-05,9.00067]
[1779881312133,40.72,75881.41,3.57,-0.06998,5e-05,9.00866]
[1779881313645,40.72,75881.41,3.57,-0.06998,5e-05,9.00866]
[1779881313774,40.72,75881.41,3.57,-0.06998,5e-05,9.00866]
[1779881314156,40.72,75881.41,3.57,-0.06998,5e-05,9.00866]
[1779881318251,40.72,75870.87,3.57,-0.0705,5e-05,9.05856]
[1779881318266,40.72,75870.87,3.57,-0.0705,5e-05,9.05856]
[1779881318271,40.72,75870.87,3.57,-0.0705,5e-05,9.05856]
[1779881320307,40.72,75870.83,3.57,-0.0705,5e-05,9.05882]
[1779881320327,40.72,75870.83,3.57,-0.0705,5e-05,9.05882]
[1779881320408,40.72,75871.04,3.57,-0.07049,5e-05,9.05795]
[1779881322363,40.72,75871.04,3.57,-0.07049,5e-05,9.05795]
[1779881322379,40.72,75871.04,3.57,-0.07049,5e-05,9.05795]
[1779881322419,40.72,75871.42,3.57,-0.07047,5e-05,9.05627]
[1779881324406,40.72,75871.42,3.57,-0.07047,5e-05,9.05627]
[1779881324441,40.72,75871.42,3.57,-0.07047,5e-05,9.05627]
[1779881324472,40.72,75871.42,3.57,-0.07047,5e-05,9.05627]
[1779881324757,40.72,75870.99,3.57,-0.0705,5e-05,9.05845]
[1779881326450,40.72,75870.99,3.57,-0.0705,5e-05,9.05845]
[1779881326487,40.72,75871.02,3.57,-0.0705,5e-05,9.05836]
[1779881326841,40.72,75871.02,3.57,-0.0705,5e-05,9.05836]
[1779881326907,40.72,75871.41,3.57,-0.07048,5e-05,9.05663]
[1779881331992,40.72,75855.59,3.57,-0.07126,5e-05,9.1322]
[1779881337850,40.72,75857.33,3.57,-0.07117,5e-05,9.12334]
[1779881342885,40.72,75858.08,3.57,-0.07113,5e-05,9.11933]
[1779881348478,40.72,75861.86,3.57,-0.07094,5e-05,9.10099]
[1779881348979,40.72,75862.47,3.57,-0.07091,5e-05,9.09803]
[1779881348995,40.72,75863.04,3.57,-0.07088,5e-05,9.09526]
[1779881354970,40.72,75868.28,3.57,-0.07062,5e-05,9.06998]
[1779881360032,40.72,75871.31,3.57,-0.07047,5e-05,9.05553]
[1779881363347,40.72,75871.9,3.57,-0.07044,5e-05,9.05271]
[1779881363369,40.72,75872.26,3.57,-0.07042,5e-05,9.05099]
[1779881368969,40.72,75872.4,3.57,-0.07041,5e-05,9.05027]
[1779881369494,40.72,75872.4,3.57,-0.07041,5e-05,9.05027]
[1779881370233,40.72,75863.13,3.57,-0.07087,5e-05,9.09441]
[1779881370254,40.72,75863.13,3.57,-0.07087,5e-05,9.09441]
[1779881370277,40.72,75863.13,3.57,-0.07087,5e-05,9.09441]
[1779881372336,40.72,75855.93,3.57,-0.0712,5e-05,9.12513]
[1779881378131,40.72,75850.67,3.57,-0.07145,5e-05,9.14897]
[1779881383166,40.71,75849.82,3.57,-0.07148,5e-05,9.15203]
[1779881388200,40.71,75842.56,3.57,-0.07183,5e-05,9.18566]
[1779881395250,40.71,75837.15,3.57,-0.07209,5e-05,9.20992]
[1779881400315,40.7,75826.01,3.57,-0.07264,5e-05,9.26225]
[1779881405322,40.7,75821.09,3.57,-0.07287,5e-05,9.28434]
[1779881410388,40.7,75809.44,3.57,-0.07346,5e-05,9.34045]
[1779881415399,40.7,75809.77,3.57,-0.07344,5e-05,9.33874]
[1779881420457,40.7,75805.4,3.57,-0.07366,5e-05,9.35972]
[1779881425470,40.7,75793.65,3.57,-0.07426,5e-05,9.41639]
[1779881430531,40.7,75777.03,3.57,-0.07511,5e-05,9.49643]
[1779881435546,40.68,75772.13,3.57,-0.07528,5e-05,9.51067]
[1779881439579,40.67,75759.47,3.57,-0.07588,5e-05,9.56672]
[1779881444611,40.67,75752.86,3.57,-0.07622,5e-05,9.59814]
[1779881449651,40.66,75752.31,3.57,-0.07621,5e-05,9.59778]
[1779881450591,40.66,75752.44,3.57,-0.0762,5e-05,9.5965]
[1779881455621,40.66,75753.48,3.57,-0.07614,5e-05,9.59062]
[1779881460747,40.66,75756.25,3.57,-0.07598,5e-05,9.57632]
[1779881463271,40.66,75769.51,3.57,-0.07528,5e-05,9.51073]
[1779881468780,40.66,75764.48,3.57,-0.07555,5e-05,9.5356]
[1779881473844,40.66,75753.42,3.57,-0.07613,5e-05,9.58995]
[1779881478850,40.66,75754.88,3.57,-0.07605,5e-05,9.58256]
[1779881483914,40.66,75753.47,3.57,-0.07612,5e-05,9.58928]
[1779881488925,40.66,75754.87,3.57,-0.07605,5e-05,9.58219]
[1779881494470,40.66,75742.9,3.57,-0.07665,5e-05,9.6374]
[1779881500010,40.65,75746.62,3.57,-0.07642,5e-05,9.61572]
[1779881505040,40.65,75740.14,3.57,-0.07676,5e-05,9.64703]
[1779881510076,40.65,75744.13,3.57,-0.07654,5e-05,9.62658]
[1779881515112,40.64,75751.24,3.57,-0.07616,5e-05,9.59111]
[1779881520152,40.64,75753.27,3.57,-0.07605,5e-05,9.58092]
[1779881526211,40.64,75747.32,3.57,-0.07636,5e-05,9.60979]
[1779881531225,40.64,75749.96,3.57,-0.07621,5e-05,9.59641]
[1779881536281,40.64,75739.32,3.57,-0.07677,5e-05,9.64834]
[1779881541294,40.64,75740.33,3.57,-0.07671,5e-05,9.64263]
[1779881546331,40.64,75740.0,3.57,-0.07672,5e-05,9.64352]
[1779881551364,40.64,75736.45,3.57,-0.07687,5e-05,9.65673]
[1779881556400,40.63,75733.17,3.57,-0.07704,5e-05,9.67201]
[1779881557909,40.63,75731.09,3.57,-0.07715,5e-05,9.68208]
[1779881557941,40.63,75731.09,3.57,-0.07715,5e-05,9.68208]
[1779881557964,40.63,75731.09,3.57,-0.07715,5e-05,9.68208]
[1779881557980,40.63,75731.09,3.57,-0.07715,5e-05,9.68208]
[1779881558413,40.63,75731.09,3.57,-0.07714,5e-05,9.68185]
[1779881562515,40.63,75714.35,3.57,-0.07804,5e-05,9.76513]
[1779881568483,40.63,75716.62,3.57,-0.07792,5e-05,9.75404]
[1779881573520,40.64,75716.8,3.57,-0.07792,5e-05,9.75337]
[1779881578557,40.64,75718.23,3.57,-0.07784,5e-05,9.74651]
[1779881583593,40.64,75727.9,3.57,-0.07732,5e-05,9.69853]
[1779881584619,40.64,75713.75,3.57,-0.07808,5e-05,9.7684]
[1779881589640,40.63,75714.25,3.57,-0.07803,5e-05,9.76418]
[1779881594689,40.63,75724.98,3.57,-0.07745,5e-05,9.70983]
[1779881600717,40.63,75722.19,3.57,-0.07758,5e-05,9.7221]
[1779881605752,40.62,75720.41,3.57,-0.07766,5e-05,9.72959]
[1779881610787,40.62,75725.07,3.57,-0.0774,5e-05,9.70529]
[1779881615822,40.62,75723.41,3.57,-0.07745,5e-05,9.70884]
[1779881621092,40.62,75725.01,3.57,-0.07736,5e-05,9.70024]
[1779881626302,40.61,75732.85,3.57,-0.07693,5e-05,9.66033]
[1779881631934,40.61,75741.03,3.57,-0.07649,5e-05,9.61907]
[1779881636969,40.61,75753.0,3.57,-0.07585,5e-05,9.55989]
[1779881642004,40.61,75750.99,3.57,-0.07596,5e-05,9.5697]
[1779881647039,40.61,75746.41,3.57,-0.0762,5e-05,9.592]
[1779881653117,40.61,75748.09,3.57,-0.0761,5e-05,9.58336]
[1779881658117,40.61,75749.61,3.57,-0.07602,5e-05,9.5757]
[1779881663187,40.61,75746.73,3.57,-0.07617,5e-05,9.58963]
[1779881669193,40.61,75746.73,3.57,-0.07617,5e-05,9.58924]
[1779881674228,40.61,75751.4,3.57,-0.0759,5e-05,9.56267]
[1779881679263,40.61,75750.03,3.57,-0.07597,5e-05,9.56931]
[1779881684300,40.61,75750.17,3.57,-0.07596,5e-05,9.56853]
[1779881689335,40.61,75749.53,3.57,-0.07599,5e-05,9.57162]
[1779881694370,40.61,75748.3,3.57,-0.07606,5e-05,9.57752]
[1779881699823,40.61,75752.01,3.57,-0.07586,5e-05,9.55921]
[1779881705447,40.61,75762.59,3.57,-0.07531,5e-05,9.50755]
[1779881710483,40.61,75767.34,3.57,-0.07506,5e-05,9.48457]
[1779881715518,40.61,75769.98,3.57,-0.07493,5e-05,9.47242]
[1779881720554,40.61,75765.35,3.57,-0.07517,5e-05,9.49498]
[1779881725588,40.61,75759.78,3.57,-0.07547,5e-05,9.52264]
[1779881730629,40.61,75761.21,3.57,-0.0754,5e-05,9.51594]
[1779881735658,40.61,75768.75,3.57,-0.07499,5e-05,9.4761]
[1779881740693,40.61,75757.43,3.57,-0.07558,5e-05,9.53214]
[1779881744093,40.61,75757.86,3.57,-0.07556,5e-05,9.53019]
[1779881749757,40.61,75755.38,3.57,-0.07569,5e-05,9.54261]
[1779881754792,40.61,75757.14,3.57,-0.0756,5e-05,9.53418]
[1779881759826,40.62,75763.02,3.57,-0.0753,5e-05,9.5057]
[1779881764861,40.62,75763.61,3.57,-0.07527,5e-05,9.50265]
[1779881769973,40.62,75763.66,3.57,-0.07527,5e-05,9.5025]
[1779881779966,40.62,75764.05,3.57,-0.07525,5e-05,9.50113]
[1779881785001,40.62,75765.32,3.57,-0.07519,5e-05,9.49555]
[1779881792444,40.62,75764.74,3.57,-0.07523,5e-05,9.4989]
[1779881798092,40.62,75766.28,3.57,-0.07513,5e-05,9.48899]
[1779881800134,40.62,75769.69,3.57,-0.07495,5e-05,9.47209]
[1779881808162,40.62,75761.3,3.57,-0.07537,5e-05,9.51133]
[1779881813197,40.61,75758.32,3.57,-0.07552,5e-05,9.52476]
[1779881818232,40.61,75756.88,3.57,-0.07558,5e-05,9.53066]
[1779881822259,40.61,75773.15,3.57,-0.07472,5e-05,9.45024]
[1779881827296,40.61,75786.98,3.57,-0.07401,5e-05,9.38247]
[1779881832330,40.61,75792.02,3.57,-0.07375,5e-05,9.35793]
[1779881837364,40.61,75788.82,3.57,-0.07391,5e-05,9.37344]
[1779881842399,40.61,75788.03,3.57,-0.07395,5e-05,9.37701]
[1779881849450,40.61,75789.62,3.57,-0.07386,5e-05,9.36888]
[1779881854527,40.61,75784.35,3.57,-0.0741,5e-05,9.39054]
[1779881860527,40.61,75791.63,3.57,-0.07372,5e-05,9.35461]
[1779881865212,40.61,75797.05,3.57,-0.07344,5e-05,9.32818]
[1779881865569,40.61,75797.08,3.57,-0.07344,5e-05,9.32802]
[1779881866618,40.61,75797.08,3.57,-0.07344,5e-05,9.32802]
[1779881866718,40.61,75812.42,3.57,-0.07266,5e-05,9.25375]
[1779881867874,40.61,75812.42,3.57,-0.07266,5e-05,9.25375]
[1779881867955,40.61,75814.36,3.57,-0.07256,5e-05,9.24448]
[1779881871945,40.61,75815.36,3.57,-0.07252,5e-05,9.24003]
[1779881871980,40.61,75816.99,3.57,-0.07243,5e-05,9.23229]
[1779881875590,40.61,75818.26,3.57,-0.07237,5e-05,9.22657]
[1779881878588,40.61,75818.24,3.57,-0.07238,5e-05,9.22708]
[1779881880132,40.61,75817.13,3.57,-0.07244,5e-05,9.23269]
[1779881880669,40.61,75818.25,3.57,-0.07238,5e-05,9.22742]
[1779881881176,40.61,75818.25,3.57,-0.07238,5e-05,9.22742]
[1779881881539,40.61,75818.25,3.57,-0.07238,5e-05,9.22742]
[1779881882050,40.61,75806.06,3.57,-0.073,5e-05,9.28648]
[1779881884229,40.61,75798.41,3.57,-0.0734,5e-05,9.32361]
[1779881884237,40.61,75798.41,3.57,-0.0734,5e-05,9.32361]
[1779881884739,40.61,75797.88,3.57,-0.07342,5e-05,9.32617]
[1779881890738,40.61,75796.16,3.57,-0.07351,5e-05,9.33437]
[1779881896031,40.61,75795.67,3.57,-0.07353,5e-05,9.33664]
[1779881901817,40.6,75794.51,3.57,-0.07356,5e-05,9.33917]
[1779881905530,40.6,75793.27,3.57,-0.07361,5e-05,9.34384]
[1779881906037,40.6,75790.25,3.57,-0.07376,5e-05,9.35807]
[1779881906765,40.6,75790.25,3.57,-0.07376,5e-05,9.35807]
[1779881906769,40.6,75790.25,3.57,-0.07376,5e-05,9.35807]
[1779881906851,40.6,75790.25,3.57,-0.07376,5e-05,9.35801]
[1779881910554,40.6,75787.0,3.57,-0.07393,5e-05,9.37357]
[1779881910863,40.6,75787.0,3.57,-0.07393,5e-05,9.37357]
[1779881910911,40.6,75787.41,3.57,-0.0739,5e-05,9.37148]
[1779881915919,40.6,75788.17,3.57,-0.07383,5e-05,9.36384]
[1779881920954,40.6,75791.63,3.57,-0.07365,5e-05,9.34656]
[1779881925989,40.6,75785.44,3.57,-0.07397,5e-05,9.37616]
[1779881929056,40.59,75784.51,3.57,-0.07401,5e-05,9.38054]
[1779881929165,40.59,75783.99,3.57,-0.07404,5e-05,9.38276]
[1779881929303,40.59,75783.99,3.57,-0.07404,5e-05,9.38276]
[1779881929311,40.59,75783.99,3.57,-0.07404,5e-05,9.38276]
[1779881931348,40.59,75782.97,3.57,-0.07409,5e-05,9.38743]
[1779881931353,40.59,75782.97,3.57,-0.07409,5e-05,9.38743]
[1779881931360,40.59,75782.97,3.57,-0.07409,5e-05,9.38743]
[1779881931389,40.59,75782.97,3.57,-0.07409,5e-05,9.38743]
[1779881932569,40.59,75782.97,3.57,-0.07408,5e-05,9.38711]
[1779881939081,40.59,75778.95,3.57,-0.07428,5e-05,9.40573]
[1779881945164,40.59,75778.93,3.57,-0.07427,5e-05,9.40477]
[1779881951164,40.59,75778.93,3.57,-0.07426,5e-05,9.40372]
[1779881955949,40.59,75779.07,3.57,-0.07424,5e-05,9.40234]
[1779881956107,40.58,75783.53,3.57,-0.07401,5e-05,9.38043]
[1779881957999,40.58,75786.03,3.57,-0.07388,5e-05,9.36812]
[1779881958003,40.58,75786.03,3.57,-0.07388,5e-05,9.36812]
[1779881958009,40.58,75786.03,3.57,-0.07388,5e-05,9.36812]
[1779881960060,40.58,75785.61,3.57,-0.0739,5e-05,9.36993]
[1779881960063,40.58,75785.61,3.57,-0.0739,5e-05,9.36993]
[1779881960107,40.58,75786.34,3.57,-0.07386,5e-05,9.36625]
[1779881962105,40.58,75786.34,3.57,-0.07386,5e-05,9.36625]
[1779881962110,40.58,75786.26,3.57,-0.07386,5e-05,9.36641]
[1779881963089,40.58,75786.26,3.57,-0.07386,5e-05,9.36641]
[1779881963099,40.58,75786.26,3.57,-0.07386,5e-05,9.36641]
[1779881963103,40.58,75786.26,3.57,-0.07386,5e-05,9.36641]
[1779881963158,40.58,75786.93,3.57,-0.07383,5e-05,9.36305]
[1779881964160,40.58,75786.93,3.57,-0.07383,5e-05,9.36305]
[1779881964196,40.58,75786.66,3.57,-0.07384,5e-05,9.36426]
[1779881966206,40.58,75787.14,3.57,-0.07382,5e-05,9.36183]
[1779881966211,40.58,75787.05,3.57,-0.07382,5e-05,9.36217]
[1779881968257,40.58,75785.72,3.57,-0.07389,5e-05,9.36845]
[1779881968264,40.58,75785.72,3.57,-0.07389,5e-05,9.36845]
[1779881968293,40.58,75785.72,3.57,-0.07389,5e-05,9.36845]
[1779881968386,40.58,75786.17,3.57,-0.07386,5e-05,9.36626]
[1779881974325,40.58,75783.93,3.57,-0.07395,5e-05,9.37304]
[1779881979360,40.58,75784.02,3.57,-0.07394,5e-05,9.37206]
[1779881985446,40.58,75782.73,3.57,-0.074,5e-05,9.37767]
[1779881986723,40.58,75782.73,3.57,-0.074,5e-05,9.37767]
[1779881987205,40.58,75782.73,3.57,-0.07399,5e-05,9.37745]
[1779881988776,40.58,75783.05,3.57,-0.07398,5e-05,9.37577]
[1779881988783,40.58,75783.05,3.57,-0.07398,5e-05,9.37577]
[1779881990821,40.58,75782.63,3.57,-0.074,5e-05,9.3776]
[1779881990828,40.58,75782.63,3.57,-0.074,5e-05,9.3776]
[1779881992862,40.58,75782.57,3.57,-0.074,5e-05,9.37767]
[1779881992868,40.58,75782.57,3.57,-0.074,5e-05,9.37767]
[1779881992878,40.58,75782.57,3.57,-0.074,5e-05,9.37767]
[1779881994915,40.58,75781.73,3.57,-0.07404,5e-05,9.38154]
[1779881994921,40.58,75781.73,3.57,-0.07404,5e-05,9.38154]
[1779881994924,40.58,75781.73,3.57,-0.07404,5e-05,9.38154]
[1779881996972,40.58,75780.98,3.57,-0.07407,5e-05,9.38496]
[1779881999020,40.57,75780.86,3.57,-0.07408,5e-05,9.38531]
[1779881999109,40.57,75780.74,3.57,-0.07408,5e-05,9.38577]
[1779882004193,40.57,75780.59,3.57,-0.07409,5e-05,9.38615]
[1779882005173,40.57,75780.59,3.57,-0.07409,5e-05,9.38602]
[1779882005187,40.57,75780.59,3.57,-0.07409,5e-05,9.38602]
[1779882005154,40.57,75776.09,3.57,-0.07432,5e-05,9.40773]
[1779882010176,40.57,75770.78,3.57,-0.07458,5e-05,9.43297]
[1779882012026,40.57,75768.39,3.57,-0.0747,5e-05,9.44428]
[1779882012047,40.57,75768.39,3.57,-0.0747,5e-05,9.44428]
[1779882012057,40.57,75768.39,3.57,-0.0747,5e-05,9.44428]
[1779882012111,40.57,75767.15,3.57,-0.07477,5e-05,9.45014]
[1779882014607,40.57,75754.43,3.57,-0.07543,5e-05,9.51201]
[1779882017818,40.57,75753.68,3.57,-0.07546,5e-05,9.51476]
[1779882017877,40.57,75754.72,3.57,-0.0754,5e-05,9.50933]
[1779882019533,40.57,75754.72,3.57,-0.0754,5e-05,9.50933]
[1779882019541,40.57,75754.72,3.57,-0.0754,5e-05,9.50933]
[1779882019643,40.57,75759.4,3.57,-0.07515,5e-05,9.48606]
[1779882024874,40.56,75754.33,3.57,-0.07541,5e-05,9.51004]
[1779882029567,40.56,75755.66,3.57,-0.07532,5e-05,9.50227]
[1779882035933,40.56,75746.2,3.57,-0.07579,5e-05,9.5452]
[1779882041797,40.56,75749.22,3.57,-0.07563,5e-05,9.53015]
[1779882047839,40.56,75748.92,3.57,-0.07565,5e-05,9.53144]
[1779882052874,40.56,75750.0,3.57,-0.07559,5e-05,9.52596]
[1779882055535,40.56,75749.73,3.57,-0.0756,5e-05,9.52722]
[1779882061939,40.56,75747.81,3.57,-0.0757,5e-05,9.53628]
[1779882066972,40.56,75755.08,3.57,-0.07532,5e-05,9.50054]
[1779882073019,40.56,75755.52,3.57,-0.07529,5e-05,9.4984]
[1779882078054,40.56,75754.42,3.57,-0.07535,5e-05,9.50382]
[1779882083088,40.56,75753.69,3.57,-0.07539,5e-05,9.50742]
[1779882088134,40.56,75750.26,3.57,-0.07557,5e-05,9.5242]
[1779882093159,40.56,75753.06,3.57,-0.0754,5e-05,9.50698]
[1779882098230,40.56,75761.25,3.57,-0.07497,5e-05,9.46692]
[1779882100212,40.56,75748.56,3.57,-0.07563,5e-05,9.52874]
[1779882105243,40.56,75751.96,3.57,-0.07545,5e-05,9.51162]
[1779882110278,40.56,75754.91,3.57,-0.07529,5e-05,9.4965]
[1779882115313,40.55,75755.85,3.57,-0.07523,5e-05,9.49075]
[1779882120349,40.55,75754.37,3.57,-0.07531,5e-05,9.49818]
[1779882125535,40.55,75754.17,3.57,-0.07532,5e-05,9.49933]
[1779882131429,40.55,75742.31,3.57,-0.07594,5e-05,9.55774]
[1779882136514,40.55,75742.91,3.57,-0.07591,5e-05,9.55463]
[1779882142509,40.55,75742.1,3.57,-0.07595,5e-05,9.55837]
[1779882148143,40.55,75745.31,3.57,-0.07578,5e-05,9.54241]
[1779882153587,40.55,75745.09,3.57,-0.07576,5e-05,9.53985]
[1779882158622,40.55,75736.42,3.57,-0.07622,5e-05,9.58226]
[1779882163658,40.55,75738.51,3.57,-0.0761,5e-05,9.5716]
[1779882168692,40.55,75736.57,3.57,-0.0762,5e-05,9.58089]
[1779882173758,40.55,75731.43,3.57,-0.07647,5e-05,9.60596]
[1779882179772,40.55,75727.81,3.57,-0.07666,5e-05,9.62293]
[1779882184808,40.55,75729.62,3.57,-0.07655,5e-05,9.61342]
[1779882190052,40.55,75732.93,3.57,-0.07637,5e-05,9.59668]
[1779882195149,40.55,75733.26,3.57,-0.07635,5e-05,9.59468]
[1779882200920,40.54,75733.11,3.57,-0.07635,5e-05,9.59489]
[1779882205955,40.54,75735.94,3.57,-0.0762,5e-05,9.58069]
[1779882210993,40.54,75732.95,3.57,-0.07636,5e-05,9.59517]
[1779882216026,40.54,75737.19,3.57,-0.07611,5e-05,9.57067]
[1779882221060,40.54,75730.13,3.57,-0.07648,5e-05,9.60534]
[1779882226095,40.54,75729.48,3.57,-0.07651,5e-05,9.60819]
[1779882231131,40.54,75729.44,3.57,-0.07651,5e-05,9.60804]
[1779882236166,40.54,75732.67,3.57,-0.07634,5e-05,9.59183]
[1779882241201,40.54,75734.08,3.57,-0.07626,5e-05,9.58468]
[1779882247301,40.54,75735.93,3.57,-0.07616,5e-05,9.57538]
[1779882255299,40.54,75738.23,3.57,-0.07604,5e-05,9.56395]
[1779882261341,40.54,75738.72,3.57,-0.07601,5e-05,9.56152]
[1779882266376,40.54,75738.48,3.57,-0.07602,5e-05,9.56269]
[1779882271412,40.54,75738.59,3.57,-0.07599,5e-05,9.55863]
[1779882276449,40.54,75744.14,3.57,-0.0757,5e-05,9.53135]
[1779882281483,40.54,75744.46,3.57,-0.07569,5e-05,9.53001]
[1779882286519,40.54,75744.01,3.57,-0.07571,5e-05,9.53243]
[1779882291552,40.54,75743.85,3.57,-0.07572,5e-05,9.53338]
[1779882296588,40.54,75742.55,3.57,-0.07579,5e-05,9.53991]
[1779882302414,40.54,75741.49,3.57,-0.07585,5e-05,9.54524]
[1779882307724,40.54,75740.87,3.57,-0.07588,5e-05,9.54844]
[1779882313708,40.54,75734.15,3.57,-0.07624,5e-05,9.58162]
[1779882318743,40.54,75734.99,3.57,-0.07619,5e-05,9.57734]
[1779882323779,40.54,75736.1,3.57,-0.07613,5e-05,9.57177]
[1779882328813,40.54,75736.4,3.57,-0.07612,5e-05,9.57022]
[1779882333851,40.54,75735.37,3.57,-0.07615,5e-05,9.57171]
[1779882338884,40.54,75735.86,3.57,-0.07612,5e-05,9.56923]
[1779882343920,40.54,75735.21,3.57,-0.07615,5e-05,9.57237]
[1779882348956,40.55,75733.42,3.57,-0.07627,5e-05,9.58338]
[1779882354998,40.55,75732.53,3.57,-0.07634,5e-05,9.58951]
[1779882360034,40.55,75731.17,3.57,-0.07641,5e-05,9.59601]
[1779882365075,40.55,75725.73,3.57,-0.07671,5e-05,9.62438]
[1779882370111,40.56,75715.06,3.57,-0.07729,5e-05,9.67843]
[1779882376695,40.56,75715.49,3.57,-0.07728,5e-05,9.67692]
[1779882379318,40.56,75720.86,3.57,-0.077,5e-05,9.65115]
[1779882385215,40.56,75719.01,3.57,-0.07711,5e-05,9.66195]
[1779882390250,40.56,75715.58,3.57,-0.07731,5e-05,9.67999]
[1779882395284,40.57,75714.86,3.57,-0.07733,5e-05,9.6811]
[1779882400321,40.57,75712.34,3.57,-0.07748,5e-05,9.69463]
[1779882405356,40.57,75711.17,3.57,-0.07755,5e-05,9.70143]
[1779882410391,40.57,75710.55,3.57,-0.07759,5e-05,9.70546]
[1779882415426,40.57,75711.42,3.57,-0.07756,5e-05,9.70213]
[1779882420462,40.58,75713.83,3.57,-0.07744,5e-05,9.69127]
[1779882425497,40.58,75717.13,3.57,-0.07728,5e-05,9.67605]
[1779882431594,40.58,75717.42,3.57,-0.07726,5e-05,9.67411]
[1779882437581,40.58,75714.49,3.57,-0.0774,5e-05,9.68771]
[1779882442617,40.57,75710.76,3.57,-0.07759,5e-05,9.70534]
[1779882447651,40.57,75710.67,3.57,-0.07759,5e-05,9.70482]
[1779882448278,40.57,75710.67,3.57,-0.07759,5e-05,9.70482]
[1779882448659,40.57,75710.73,3.57,-0.07758,5e-05,9.70433]
[1779882450338,40.57,75708.32,3.57,-0.07771,5e-05,9.71648]
[1779882450673,40.57,75708.31,3.57,-0.07772,5e-05,9.7167]
[1779882455744,40.57,75705.08,3.57,-0.07787,5e-05,9.72982]
[1779882460261,40.58,75706.92,3.57,-0.07778,5e-05,9.72134]
[1779882460764,40.58,75708.29,3.57,-0.07771,5e-05,9.71466]
[1779882464366,40.58,75709.42,3.57,-0.07765,5e-05,9.70943]
[1779882464407,40.58,75709.42,3.57,-0.07765,5e-05,9.70943]
[1779882464770,40.58,75709.9,3.57,-0.07763,5e-05,9.70717]
[1779882467043,40.58,75710.02,3.57,-0.07762,5e-05,9.70682]
[1779882470517,40.58,75711.96,3.57,-0.07752,5e-05,9.69756]
[1779882470561,40.58,75711.96,3.57,-0.07752,5e-05,9.69756]
[1779882470567,40.58,75712.29,3.57,-0.07751,5e-05,9.69605]
[1779882471272,40.58,75712.29,3.57,-0.07751,5e-05,9.69605]
[1779882471276,40.58,75712.63,3.57,-0.07749,5e-05,9.69448]
[1779882476855,40.58,75706.3,3.57,-0.07783,5e-05,9.72639]
[1779882481946,40.58,75714.62,3.57,-0.07739,5e-05,9.6855]
[1779882487932,40.58,75719.56,3.57,-0.07714,5e-05,9.66188]
[1779882492967,40.58,75718.54,3.57,-0.0772,5e-05,9.66769]
[1779882498003,40.59,75719.72,3.57,-0.07714,5e-05,9.66252]
[1779882504044,40.59,75722.33,3.57,-0.07701,5e-05,9.65041]
[1779882509081,40.59,75720.51,3.57,-0.07712,5e-05,9.66007]
[1779882514116,40.59,75721.55,3.57,-0.07704,5e-05,9.65195]
[1779882519152,40.59,75722.72,3.57,-0.07699,5e-05,9.64683]
[1779882524187,40.59,75724.37,3.57,-0.0769,5e-05,9.63926]
[1779882529222,40.59,75724.25,3.57,-0.07692,5e-05,9.64044]
[1779882533712,40.59,75709.79,3.57,-0.07769,5e-05,9.7125]
[1779882535566,40.59,75696.14,3.57,-0.07843,5e-05,9.78024]
[1779882541307,40.59,75706.91,3.57,-0.07785,5e-05,9.7264]
[1779882546343,40.59,75706.5,3.57,-0.07787,5e-05,9.72872]
[1779882551376,40.59,75706.8,3.57,-0.07786,5e-05,9.72755]
[1779882556452,40.6,75705.89,3.57,-0.07791,5e-05,9.73238]
[1779882562640,40.6,75701.33,3.57,-0.07816,5e-05,9.7554]
[1779882568497,40.6,75697.99,3.57,-0.07834,5e-05,9.7723]
[1779882573781,40.6,75695.72,3.57,-0.07844,5e-05,9.78019]
[1779882579574,40.6,75695.29,3.57,-0.07847,5e-05,9.78258]
[1779882584609,40.6,75693.98,3.57,-0.07854,5e-05,9.78933]
[1779882589644,40.6,75693.34,3.57,-0.07858,5e-05,9.79277]
[1779882595686,40.6,75691.72,3.57,-0.07867,5e-05,9.80113]
[1779882600721,40.6,75690.15,3.57,-0.07876,5e-05,9.80917]
[1779882605758,40.6,75692.98,3.57,-0.07861,5e-05,9.79536]
[1779882610792,40.6,75691.96,3.57,-0.07866,5e-05,9.80073]
[1779882616842,40.6,75690.57,3.57,-0.07874,5e-05,9.80799]
[1779882621877,40.6,75689.31,3.57,-0.07881,5e-05,9.81451]
[1779882628830,40.6,75688.38,3.57,-0.07887,5e-05,9.81929]
[1779882634967,40.6,75687.56,3.57,-0.07889,5e-05,9.82015]
[1779882641010,40.6,75684.97,3.57,-0.07903,5e-05,9.83327]
[1779882646028,40.6,75684.58,3.57,-0.07905,5e-05,9.83535]
[1779882652091,40.6,75694.49,3.57,-0.07852,5e-05,9.78649]
[1779882658128,40.61,75695.24,3.57,-0.07849,5e-05,9.78337]
[1779882663226,40.61,75696.11,3.57,-0.07845,5e-05,9.77948]
[1779882670972,40.61,75697.44,3.57,-0.07838,5e-05,9.77325]
[1779882676242,40.61,75693.79,3.57,-0.07858,5e-05,9.79217]
[1779882681468,40.61,75694.67,3.57,-0.07855,5e-05,9.78936]
[1779882687913,40.62,75689.86,3.57,-0.07884,5e-05,9.81603]
[1779882693436,40.62,75693.47,3.57,-0.07865,5e-05,9.79708]
[1779882699416,40.63,75692.13,3.57,-0.07875,5e-05,9.80609]
[1779882704451,40.63,75692.32,3.57,-0.07876,5e-05,9.80704]
[1779882709486,40.64,75692.06,3.57,-0.07879,5e-05,9.81022]
[1779882714523,40.64,75692.29,3.57,-0.0788,5e-05,9.81093]
[1779882719558,40.65,75693.11,3.57,-0.07877,5e-05,9.8087]
[1779882724594,40.65,75703.01,3.57,-0.07825,5e-05,9.76066]
[1779882729628,40.65,75704.25,3.57,-0.07819,5e-05,9.75504]
[1779882734663,40.65,75704.74,3.57,-0.07817,5e-05,9.75318]
[1779882739698,40.65,75704.98,3.57,-0.07816,5e-05,9.75256]
[1779882744733,40.65,75705.17,3.57,-0.07816,5e-05,9.75218]
[1779882749769,40.65,75705.63,3.57,-0.07814,5e-05,9.75046]
[1779882754805,40.66,75706.43,3.57,-0.07808,5e-05,9.74421]
[1779882759839,40.66,75707.0,3.57,-0.07807,5e-05,9.74299]
[1779882765881,40.67,75709.32,3.57,-0.07797,5e-05,9.73421]
[1779882770916,40.67,75708.4,3.57,-0.07805,5e-05,9.741]
[1779882776959,40.68,75708.46,3.57,-0.07807,5e-05,9.7433]
[1779882781994,40.68,75708.94,3.57,-0.07807,5e-05,9.74305]
[1779882787029,40.68,75710.44,3.57,-0.07801,5e-05,9.73774]
[1779882792065,40.69,75706.12,3.57,-0.07826,5e-05,9.76127]
[1779882794143,40.69,75693.21,3.57,-0.07897,5e-05,9.82619]
[1779882800120,40.69,75688.57,3.57,-0.07924,5e-05,9.85094]
[1779882805155,40.7,75689.28,3.57,-0.07921,5e-05,9.84859]
[1779882810190,40.7,75691.38,3.57,-0.07911,5e-05,9.83938]
[1779882815225,40.7,75692.81,3.57,-0.07903,5e-05,9.83012]
[1779882820260,40.71,75692.46,3.57,-0.07906,5e-05,9.83324]
[1779882825295,40.71,75689.75,3.57,-0.07922,5e-05,9.8481]
[1779882831066,40.71,75680.25,3.57,-0.07975,5e-05,9.8968]
[1779882836373,40.71,75678.13,3.57,-0.07988,5e-05,9.90859]
[1779882841408,40.72,75678.26,3.57,-0.07988,5e-05,9.90895]
[1779882846443,40.72,75678.05,3.57,-0.07991,5e-05,9.91109]
[1779882851479,40.72,75677.64,3.57,-0.07994,5e-05,9.91444]
[1779882856514,40.72,75676.01,3.57,-0.08004,5e-05,9.92343]
[1779882861548,40.73,75671.61,3.57,-0.08029,5e-05,9.94653]
[1779882867590,40.73,75667.98,3.57,-0.0805,5e-05,9.96562]
[1779882872628,40.73,75669.32,3.57,-0.08041,5e-05,9.95614]
[1779882877662,40.73,75668.68,3.57,-0.08046,5e-05,9.9602]
[1779882882697,40.73,75668.08,3.57,-0.0805,5e-05,9.96401]
[1779882888740,40.73,75666.87,3.57,-0.08058,6e-05,9.97101]
[1779882893775,40.74,75667.14,3.57,-0.08057,6e-05,9.97043]
[1779882898527,40.74,75667.69,3.57,-0.08055,5e-05,9.96832]
[1779882898928,40.74,75667.69,3.57,-0.08055,5e-05,9.96832]
[1779882899263,40.74,75661.93,3.57,-0.08086,6e-05,9.99735]
[1779882900974,40.74,75660.06,3.57,-0.08097,6e-05,10.00685]
[1779882900988,40.74,75660.06,3.57,-0.08097,6e-05,10.00685]
[1779882900997,40.74,75658.74,3.57,-0.08104,6e-05,10.01357]
[1779882901867,40.74,75658.74,3.57,-0.08104,6e-05,10.01357]
[1779882902282,40.74,75658.91,3.57,-0.08103,6e-05,10.01281]
[1779882903031,40.74,75658.91,3.57,-0.08103,6e-05,10.01281]
[1779882903044,40.74,75658.91,3.57,-0.08103,6e-05,10.01281]
[1779882903127,40.74,75657.34,3.57,-0.08112,6e-05,10.02078]
[1779882905087,40.74,75657.34,3.57,-0.08112,6e-05,10.02085]
[1779882905241,40.74,75658.72,3.57,-0.08105,6e-05,10.01399]
[1779882910258,40.74,75660.12,3.57,-0.08097,6e-05,10.00727]
[1779882911232,40.74,75661.18,3.57,-0.08092,6e-05,10.00202]
[1779882911236,40.74,75661.18,3.57,-0.08092,6e-05,10.00202]
[1779882911244,40.74,75661.18,3.57,-0.08092,6e-05,10.00209]
[1779882916936,40.74,75662.63,3.57,-0.08084,6e-05,9.99526]
[1779882921971,40.74,75664.41,3.57,-0.08075,6e-05,9.98665]
[1779882927007,40.74,75665.55,3.57,-0.08069,6e-05,9.98125]
[1779882935148,40.74,75666.49,3.57,-0.08062,6e-05,9.97348]
[1779882941112,40.74,75667.12,3.57,-0.08058,6e-05,9.9707]
[1779882946141,40.74,75670.69,3.57,-0.08039,5e-05,9.95322]
[1779882951195,40.75,75679.75,3.57,-0.0799,5e-05,9.9085]
[1779882952289,40.75,75679.75,3.57,-0.0799,5e-05,9.9085]
[1779882952307,40.75,75679.75,3.57,-0.0799,5e-05,9.9085]
[1779882952338,40.75,75679.75,3.57,-0.0799,5e-05,9.9085]
[1779882952373,40.75,75675.07,3.57,-0.08016,5e-05,9.93204]
[1779882953208,40.75,75674.61,3.57,-0.08019,5e-05,9.93447]
[1779882954364,40.75,75675.44,3.57,-0.08014,5e-05,9.93044]
[1779882954399,40.75,75675.44,3.57,-0.08014,5e-05,9.93044]
[1779882954409,40.75,75675.44,3.57,-0.08014,5e-05,9.93044]
[1779882954428,40.75,75675.44,3.57,-0.08014,5e-05,9.93044]
[1779882961264,40.75,75678.04,3.57,-0.08001,5e-05,9.91851]
[1779882966307,40.75,75677.46,3.57,-0.08005,5e-05,9.92214]
[1779882968131,40.75,75678.36,3.57,-0.08,5e-05,9.91779]
[1779882968512,40.75,75677.83,3.57,-0.08003,5e-05,9.9206]
[1779882968698,40.75,75677.83,3.57,-0.08003,5e-05,9.9206]
[1779882969328,40.75,75680.04,3.57,-0.07992,5e-05,9.90972]
[1779882974363,40.75,75691.98,3.57,-0.07928,5e-05,9.85126]
[1779882979398,40.76,75687.84,3.57,-0.07952,5e-05,9.87326]
[1779882984434,40.76,75683.26,3.57,-0.07978,5e-05,9.89741]
[1779882989747,40.76,75686.17,3.57,-0.07963,5e-05,9.88372]
[1779882995576,40.77,75678.24,3.57,-0.08006,5e-05,9.92183]
[1779883001552,40.77,75675.77,3.57,-0.08021,5e-05,9.93565]
[1779883007596,40.77,75674.67,3.57,-0.08029,5e-05,9.94256]
[1779883013641,40.78,75674.02,3.57,-0.08034,5e-05,9.94746]
[1779883020689,40.78,75672.9,3.57,-0.08042,5e-05,9.95468]
[1779883025785,40.78,75671.97,3.57,-0.08048,5e-05,9.96048]
[1779883031769,40.78,75669.67,3.57,-0.08062,5e-05,9.97327]
[1779883036804,40.79,75667.5,3.57,-0.08075,6e-05,9.98509]
[1779883041839,40.79,75668.5,3.57,-0.08071,6e-05,9.98102]
[1779883046874,40.79,75669.32,3.57,-0.08067,5e-05,9.97781]
[1779883051908,40.79,75661.8,3.57,-0.08107,6e-05,10.01274]
[1779883056943,40.79,75663.74,3.57,-0.08097,6e-05,10.00361]
[1779883062004,40.79,75662.07,3.57,-0.08107,6e-05,10.01244]
[1779883062268,40.79,75662.07,3.57,-0.08107,6e-05,10.01244]
[1779883062540,40.79,75662.31,3.57,-0.08105,6e-05,10.01133]
[1779883069028,40.8,75661.32,3.57,-0.08112,6e-05,10.01696]
[1779883074062,40.8,75661.74,3.57,-0.0811,6e-05,10.01529]
[1779883079098,40.8,75664.47,3.57,-0.08095,6e-05,10.00207]
[1779883084133,40.8,75664.36,3.57,-0.08096,6e-05,10.00313]
[1779883090175,40.8,75665.19,3.57,-0.08092,6e-05,9.99957]
[1779883100244,40.8,75665.85,3.57,-0.0809,6e-05,9.99722]
[1779883105281,40.8,75665.95,3.57,-0.0809,6e-05,9.99717]
[1779883114401,40.8,75665.48,3.57,-0.08091,6e-05,9.99672]
[1779883120385,40.81,75664.16,3.57,-0.08098,6e-05,10.00381]
[1779883127435,40.81,75665.01,3.57,-0.08094,6e-05,10.00007]
[1779883132471,40.81,75659.66,3.57,-0.08124,6e-05,10.02719]
[1779883137504,40.81,75662.82,3.57,-0.08107,6e-05,10.01148]
[1779883143547,40.81,75663.94,3.57,-0.08101,6e-05,10.00615]
[1779883148581,40.81,75664.57,3.57,-0.08098,6e-05,10.00321]
[1779883153616,40.81,75664.77,3.57,-0.08097,6e-05,10.0024]
[1779883158651,40.81,75665.45,3.57,-0.08093,6e-05,9.99917]
[1779883164122,40.81,75666.53,3.57,-0.08087,6e-05,9.9939]
[1779883169730,40.81,75667.99,3.57,-0.0808,6e-05,9.98683]
[1779883174824,40.81,75666.36,3.57,-0.08086,6e-05,9.99161]
[1779883180809,40.81,75668.11,3.57,-0.08077,6e-05,9.98304]
[1779883185848,40.81,75668.84,3.57,-0.08073,6e-05,9.97958]
[1779883190879,40.81,75668.72,3.57,-0.08074,6e-05,9.98037]
[1779883195914,40.81,75668.69,3.57,-0.08074,6e-05,9.9807]
[1779883200950,40.81,75680.29,3.57,-0.08011,5e-05,9.92305]
[1779883205986,40.82,75677.74,3.57,-0.08026,5e-05,9.9366]
[1779883211020,40.82,75679.01,3.57,-0.08019,5e-05,9.93084]
[1779883216059,40.82,75682.35,3.57,-0.08002,5e-05,9.91488]
[1779883221093,40.82,75677.35,3.57,-0.0803,5e-05,9.94091]
[1779883226129,40.82,75674.66,3.57,-0.08046,5e-05,9.95506]
[1779883231559,40.82,75673.82,3.57,-0.08051,5e-05,9.95981]
[1779883237206,40.82,75672.36,3.57,-0.08058,5e-05,9.96445]
[1779883242240,40.83,75670.97,3.57,-0.08066,5e-05,9.97195]
[1779883247278,40.83,75676.2,3.57,-0.08038,5e-05,9.94641]
[1779883252311,40.83,75672.09,3.57,-0.08061,5e-05,9.9675]
[1779883257346,40.83,75671.7,3.57,-0.08063,5e-05,9.96985]
[1779883262381,40.83,75672.37,3.57,-0.0806,5e-05,9.96694]
[1779883267417,40.83,75673.84,3.57,-0.08053,5e-05,9.96011]
[1779883273457,40.83,75674.32,3.57,-0.08051,5e-05,9.95837]
[1779883278493,40.83,75675.14,3.57,-0.08047,5e-05,9.95485]
[1779883284536,40.84,75674.39,3.57,-0.08052,5e-05,9.9593]
[1779883289571,40.84,75678.59,3.57,-0.08029,5e-05,9.93894]
[1779883294704,40.84,75679.98,3.57,-0.0802,5e-05,9.92906]
[1779883294708,40.84,75664.62,3.57,-0.08105,6e-05,10.00598]
[1779883294931,40.84,75664.62,3.57,-0.08105,6e-05,10.00598]
[1779883295321,40.84,75664.62,3.57,-0.08105,6e-05,10.00598]
[1779883295675,40.84,75656.86,3.57,-0.08148,6e-05,10.04502]
[1779883295780,40.84,75656.86,3.57,-0.08148,6e-05,10.04502]
[1779883296620,40.84,75656.86,3.57,-0.08148,6e-05,10.04505]
[1779883299829,40.84,75668.49,3.57,-0.08083,6e-05,9.98674]
[1779883305683,40.84,75674.45,3.57,-0.08051,5e-05,9.9573]
[1779883310718,40.84,75673.89,3.57,-0.08054,5e-05,9.96043]
[1779883315814,40.84,75675.73,3.57,-0.08045,5e-05,9.95157]
[1779883321796,40.84,75676.48,3.57,-0.08041,5e-05,9.9482]
[1779883326830,40.84,75674.88,3.57,-0.0805,5e-05,9.95643]
[1779883331865,40.84,75675.12,3.57,-0.08049,5e-05,9.95545]
[1779883336900,40.84,75676.04,3.57,-0.08044,5e-05,9.95107]
[1779883341936,40.84,75674.69,3.57,-0.08052,5e-05,9.95805]
[1779883346941,40.84,75670.35,3.57,-0.08076,5e-05,9.97997]
[1779883350289,40.85,75660.85,3.57,-0.08129,6e-05,10.02816]
[1779883351075,40.85,75660.91,3.57,-0.08129,6e-05,10.02817]
[1779883351170,40.85,75660.99,3.57,-0.08126,6e-05,10.0245]
[1779883357040,40.85,75660.59,3.57,-0.0813,6e-05,10.02823]
[1779883362396,40.85,75660.8,3.57,-0.0813,6e-05,10.02833]
[1779883365478,40.85,75661.89,3.57,-0.08125,6e-05,10.02373]
[1779883365579,40.86,75662.42,3.57,-0.08123,6e-05,10.02136]
[1779883368344,40.86,75668.71,3.57,-0.08088,6e-05,9.99013]
[1779883368713,40.86,75670.42,3.57,-0.08079,6e-05,9.98155]
[1779883370498,40.86,75670.32,3.57,-0.08079,6e-05,9.98204]
[1779883370689,40.86,75669.75,3.57,-0.08082,6e-05,9.98487]
[1779883371108,40.86,75669.75,3.57,-0.08082,6e-05,9.98487]
[1779883376241,40.86,75675.23,3.57,-0.08052,5e-05,9.95754]
[1779883380928,40.86,75674.73,3.57,-0.08055,5e-05,9.96008]
[1779883382697,40.86,75681.47,3.57,-0.08018,5e-05,9.92646]
[1779883382704,40.86,75680.96,3.57,-0.08021,5e-05,9.92906]
[1779883386797,40.86,75681.19,3.57,-0.0802,5e-05,9.92808]
[1779883386804,40.86,75681.19,3.57,-0.0802,5e-05,9.92808]
[1779883386811,40.86,75681.19,3.57,-0.0802,5e-05,9.92808]
[1779883388858,40.86,75680.18,3.57,-0.08026,5e-05,9.93331]
[1779883388888,40.86,75680.18,3.57,-0.08026,5e-05,9.93331]
[1779883389265,40.86,75679.45,3.57,-0.0803,5e-05,9.93701]
[1779883390900,40.86,75679.45,3.57,-0.0803,5e-05,9.93701]
[1779883390915,40.86,75679.45,3.57,-0.0803,5e-05,9.93701]
[1779883391279,40.86,75679.14,3.57,-0.08032,5e-05,9.93866]
[1779883392950,40.86,75678.44,3.57,-0.08036,5e-05,9.9422]
[1779883393737,40.86,75673.53,3.57,-0.08063,5e-05,9.96675]
[1779883397807,40.86,75671.26,3.57,-0.08075,5e-05,9.97811]
[1779883397841,40.86,75671.26,3.57,-0.08075,5e-05,9.97812]
[1779883397852,40.86,75671.26,3.57,-0.08075,5e-05,9.97812]
[1779883397871,40.86,75671.26,3.57,-0.08075,5e-05,9.97812]
[1779883398398,40.86,75666.92,3.57,-0.08099,6e-05,9.99982]
[1779883399080,40.86,75666.92,3.57,-0.08099,6e-05,9.99982]
[1779883399106,40.86,75666.92,3.57,-0.08099,6e-05,9.99982]
[1779883399116,40.86,75666.92,3.57,-0.08099,6e-05,9.99982]
[1779883399135,40.86,75666.92,3.57,-0.08099,6e-05,9.99982]
[1779883400425,40.86,75666.92,3.57,-0.08099,6e-05,9.99979]
[1779883400473,40.86,75666.92,3.57,-0.08099,6e-05,9.99979]
[1779883400574,40.86,75665.31,3.57,-0.08108,6e-05,10.00781]
[1779883403177,40.86,75669.52,3.57,-0.08084,6e-05,9.9867]
[1779883403194,40.86,75669.52,3.57,-0.08084,6e-05,9.9867]
[1779883403366,40.86,75668.14,3.57,-0.08092,6e-05,9.99359]
[1779883404652,40.86,75668.14,3.57,-0.08092,6e-05,9.99359]
[1779883404706,40.86,75668.14,3.57,-0.08092,6e-05,9.99359]
[1779883404725,40.86,75665.15,3.57,-0.08108,6e-05,10.00852]
[1779883405226,40.86,75665.15,3.57,-0.08108,6e-05,10.00852]
[1779883405264,40.86,75665.15,3.57,-0.08108,6e-05,10.00852]
[1779883405324,40.86,75665.15,3.57,-0.08108,6e-05,10.00852]
[1779883405401,40.86,75658.63,3.57,-0.08145,6e-05,10.04118]
[1779883406901,40.86,75656.16,3.57,-0.08158,6e-05,10.05349]
[1779883406910,40.86,75656.16,3.57,-0.08158,6e-05,10.05349]
[1779883406941,40.86,75656.16,3.57,-0.08158,6e-05,10.05349]
[1779883407283,40.86,75656.16,3.57,-0.08158,6e-05,10.05349]
[1779883407299,40.86,75656.16,3.57,-0.08158,6e-05,10.05349]
[1779883407325,40.86,75656.16,3.57,-0.08158,6e-05,10.05349]
[1779883407394,40.86,75656.16,3.57,-0.08158,6e-05,10.0534]
[1779883409326,40.86,75656.55,3.57,-0.08156,6e-05,10.05134]
[1779883409333,40.86,75656.55,3.57,-0.08156,6e-05,10.05134]
[1779883409349,40.86,75656.55,3.57,-0.08156,6e-05,10.05134]
[1779883409386,40.86,75656.95,3.57,-0.08153,6e-05,10.04923]
[1779883411384,40.86,75656.95,3.57,-0.08153,6e-05,10.04913]
[1779883411389,40.86,75656.95,3.57,-0.08153,6e-05,10.04913]
[1779883411419,40.86,75656.95,3.57,-0.08153,6e-05,10.04913]
[1779883411518,40.86,75657.8,3.57,-0.08146,6e-05,10.0412]
[1779883413426,40.86,75657.8,3.57,-0.08146,6e-05,10.0411]
[1779883413756,40.86,75653.03,3.57,-0.08173,6e-05,10.0653]
[1779883414349,40.86,75653.03,3.57,-0.08173,6e-05,10.0653]
[1779883414384,40.86,75653.03,3.57,-0.08173,6e-05,10.0653]
[1779883414444,40.86,75652.89,3.57,-0.08174,6e-05,10.06626]
[1779883415229,40.86,75652.89,3.57,-0.08174,6e-05,10.06626]
[1779883415452,40.86,75644.89,3.57,-0.08218,6e-05,10.1067]
[1779883416551,40.86,75631.87,3.57,-0.08291,6e-05,10.17246]
[1779883417513,40.86,75631.87,3.57,-0.08291,6e-05,10.17246]
[1779883417517,40.86,75631.87,3.57,-0.08291,6e-05,10.17246]
[1779883417568,40.86,75632.06,3.57,-0.0829,6e-05,10.17159]
[1779883418800,40.86,75632.06,3.57,-0.0829,6e-05,10.17159]
[1779883419553,40.86,75632.06,3.57,-0.08291,6e-05,10.17167]
[1779883419821,40.86,75630.42,3.57,-0.083,6e-05,10.18004]
[1779883421622,40.86,75630.32,3.57,-0.083,6e-05,10.18063]
[1779883421633,40.86,75630.32,3.57,-0.083,6e-05,10.18063]
[1779883426634,40.86,75637.57,3.57,-0.0826,6e-05,10.14458]
[1779883431634,40.86,75636.31,3.57,-0.08268,6e-05,10.15161]
[1779883436650,40.86,75638.05,3.57,-0.08259,6e-05,10.14344]
[1779883437996,40.86,75645.23,3.57,-0.08219,6e-05,10.10753]
[1779883438611,40.86,75645.23,3.57,-0.08219,6e-05,10.10766]
[1779883440603,40.86,75644.91,3.57,-0.08221,6e-05,10.10943]
[1779883442079,40.86,75644.65,3.57,-0.08223,6e-05,10.11105]
[1779883442640,40.86,75644.52,3.57,-0.08224,6e-05,10.11185]
[1779883447681,40.87,75655.98,3.57,-0.08161,6e-05,10.05467]
[1779883452609,40.86,75655.67,3.57,-0.08162,6e-05,10.05562]
[1779883454375,40.86,75657.98,3.57,-0.08149,6e-05,10.04444]
[1779883454788,40.87,75657.61,3.57,-0.08152,6e-05,10.0465]
[1779883456415,40.87,75656.88,3.57,-0.08156,6e-05,10.05036]
[1779883456425,40.87,75656.88,3.57,-0.08156,6e-05,10.05036]
[1779883460521,40.87,75659.73,3.57,-0.08141,6e-05,10.03684]
[1779883460545,40.87,75659.73,3.57,-0.08141,6e-05,10.03684]
[1779883460770,40.87,75659.24,3.57,-0.08144,6e-05,10.03949]
[1779883461561,40.87,75659.24,3.57,-0.08144,6e-05,10.03949]
[1779883462550,40.87,75660.42,3.57,-0.08138,6e-05,10.03377]
[1779883462785,40.87,75659.92,3.57,-0.08141,6e-05,10.03648]
[1779883466631,40.87,75660.35,3.57,-0.08139,6e-05,10.03489]
[1779883466635,40.87,75660.35,3.57,-0.08139,6e-05,10.03489]
[1779883466813,40.87,75659.93,3.57,-0.08141,6e-05,10.03719]
[1779883467440,40.87,75659.93,3.57,-0.08141,6e-05,10.03719]
[1779883468685,40.87,75659.93,3.57,-0.08142,6e-05,10.03738]
[1779883468707,40.87,75659.93,3.57,-0.08142,6e-05,10.03738]
[1779883468827,40.87,75660.15,3.57,-0.08141,6e-05,10.03646]
[1779883470737,40.87,75661.15,3.57,-0.08135,6e-05,10.03162]
[1779883470781,40.87,75661.15,3.57,-0.08135,6e-05,10.03162]
[1779883470788,40.87,75661.15,3.57,-0.08135,6e-05,10.03162]
[1779883470813,40.87,75661.15,3.57,-0.08135,6e-05,10.03162]
[1779883472785,40.87,75661.46,3.57,-0.08134,6e-05,10.03026]
[1779883472826,40.87,75661.46,3.57,-0.08134,6e-05,10.03026]
[1779883472854,40.87,75661.46,3.57,-0.08134,6e-05,10.03026]
[1779883474150,40.87,75661.46,3.57,-0.08132,6e-05,10.02725]
[1779883474870,40.87,75662.2,3.57,-0.08128,6e-05,10.02373]
[1779883478939,40.87,75668.37,3.57,-0.08093,6e-05,9.99227]
[1779883478947,40.87,75668.37,3.57,-0.08093,6e-05,9.99227]
[1779883478976,40.87,75668.37,3.57,-0.08093,6e-05,9.99227]
[1779883478997,40.87,75668.37,3.57,-0.08093,6e-05,9.99227]
[1779883479035,40.87,75668.37,3.57,-0.08093,6e-05,9.99227]
[1779883479905,40.87,75668.34,3.57,-0.08093,6e-05,9.9923]
[1779883481008,40.87,75667.86,3.57,-0.08096,6e-05,9.99457]
[1779883481034,40.87,75667.86,3.57,-0.08096,6e-05,9.99457]
[1779883481048,40.87,75667.86,3.57,-0.08096,6e-05,9.99457]
[1779883481064,40.87,75667.86,3.57,-0.08096,6e-05,9.99457]
[1779883483055,40.87,75667.9,3.57,-0.08095,6e-05,9.99425]
[1779883483084,40.87,75667.9,3.57,-0.08095,6e-05,9.99425]
[1779883483094,40.87,75667.9,3.57,-0.08095,6e-05,9.99425]
[1779883483115,40.87,75667.9,3.57,-0.08095,6e-05,9.99425]
[1779883484581,40.87,75667.81,3.57,-0.08096,6e-05,9.99457]
[1779883485109,40.87,75667.81,3.57,-0.08096,6e-05,9.99432]
[1779883485205,40.87,75667.4,3.57,-0.08098,6e-05,9.99637]
[1779883486579,40.87,75667.4,3.57,-0.08098,6e-05,9.99637]
[1779883487159,40.87,75667.68,3.57,-0.08096,6e-05,9.99473]
[1779883487195,40.87,75667.68,3.57,-0.08096,6e-05,9.99473]
[1779883487210,40.87,75667.89,3.57,-0.08095,6e-05,9.99367]
[1779883489205,40.87,75667.89,3.57,-0.08095,6e-05,9.99392]
[1779883489239,40.87,75667.89,3.57,-0.08095,6e-05,9.99392]
[1779883489249,40.87,75667.89,3.57,-0.08095,6e-05,9.99392]
[1779883489269,40.87,75667.89,3.57,-0.08095,6e-05,9.99392]
[1779883490592,40.87,75667.77,3.57,-0.08096,6e-05,9.99503]
[1779883491246,40.87,75667.36,3.57,-0.08099,6e-05,9.99733]
[1779883491347,40.87,75668.01,3.57,-0.08095,6e-05,9.99434]
[1779883495591,40.87,75668.36,3.57,-0.08094,6e-05,9.99311]
[1779883497409,40.87,75668.02,3.57,-0.08097,6e-05,9.99535]
[1779883497426,40.87,75668.02,3.57,-0.08097,6e-05,9.99535]
[1779883497440,40.88,75668.32,3.57,-0.08095,6e-05,9.99437]
[1779883499443,40.88,75668.32,3.57,-0.08095,6e-05,9.99437]
[1779883499455,40.88,75668.32,3.57,-0.08095,6e-05,9.99437]
[1779883499465,40.88,75668.32,3.57,-0.08095,6e-05,9.99437]
[1779883499483,40.88,75668.32,3.57,-0.08095,6e-05,9.99437]
[1779883501393,40.88,75664.53,3.57,-0.08117,6e-05,10.01386]
[1779883501510,40.88,75664.53,3.57,-0.08117,6e-05,10.01386]
[1779883501590,40.88,75664.49,3.57,-0.08118,6e-05,10.01456]
[1779883504381,40.88,75666.17,3.57,-0.08109,6e-05,10.0064]
[1779883505612,40.88,75667.27,3.57,-0.08103,6e-05,10.00143]
[1779883505646,40.88,75666.67,3.57,-0.08107,6e-05,10.0047]
[1779883507674,40.88,75666.67,3.57,-0.08107,6e-05,10.0047]
[1779883507764,40.88,75664.17,3.57,-0.08121,6e-05,10.01774]
[1779883510391,40.88,75663.78,3.57,-0.08124,6e-05,10.01994]
[1779883511765,40.88,75663.68,3.57,-0.08125,6e-05,10.02093]
[1779883511801,40.88,75663.68,3.57,-0.08125,6e-05,10.02093]
[1779883511898,40.88,75663.72,3.57,-0.08125,6e-05,10.02098]
[1779883513821,40.88,75663.72,3.57,-0.08125,6e-05,10.02098]
[1779883513905,40.88,75663.21,3.57,-0.08128,6e-05,10.02404]
[1779883515862,40.89,75663.21,3.57,-0.08128,6e-05,10.02429]
[1779883515873,40.89,75663.21,3.57,-0.08128,6e-05,10.02429]
[1779883517923,40.89,75663.11,3.57,-0.08129,6e-05,10.02529]
[1779883518171,40.89,75663.03,3.57,-0.0813,6e-05,10.02595]
[1779883519783,40.89,75663.03,3.57,-0.0813,6e-05,10.02595]
[1779883519963,40.89,75663.04,3.57,-0.08131,6e-05,10.0264]
[1779883519989,40.89,75663.04,3.57,-0.08131,6e-05,10.0264]
[1779883520585,40.89,75663.83,3.57,-0.08127,6e-05,10.0227]
[1779883522011,40.89,75663.83,3.57,-0.08127,6e-05,10.0227]
[1779883522034,40.89,75663.83,3.57,-0.08127,6e-05,10.0227]
[1779883522043,40.89,75663.83,3.57,-0.08127,6e-05,10.0227]
[1779883522062,40.89,75663.83,3.57,-0.08127,6e-05,10.0227]
[1779883524065,40.89,75663.02,3.57,-0.08132,6e-05,10.02728]
[1779883524085,40.89,75663.02,3.57,-0.08132,6e-05,10.02728]
[1779883524097,40.89,75663.02,3.57,-0.08132,6e-05,10.02728]
[1779883524112,40.89,75663.02,3.57,-0.08132,6e-05,10.02728]
[1779883526114,40.89,75664.19,3.57,-0.08126,6e-05,10.02194]
[1779883526140,40.89,75664.19,3.57,-0.08126,6e-05,10.02194]
[1779883526147,40.89,75664.19,3.57,-0.08126,6e-05,10.02194]
[1779883526171,40.89,75664.19,3.57,-0.08126,6e-05,10.02194]
[1779883528169,40.89,75666.14,3.57,-0.08116,6e-05,10.01301]
[1779883528194,40.89,75666.14,3.57,-0.08116,6e-05,10.01301]
[1779883528202,40.89,75666.14,3.57,-0.08116,6e-05,10.01301]
[1779883528225,40.89,75666.14,3.57,-0.08116,6e-05,10.01301]
[1779883530206,40.89,75667.2,3.57,-0.08111,6e-05,10.00829]
[1779883530235,40.89,75667.2,3.57,-0.08111,6e-05,10.00829]
[1779883530246,40.89,75667.2,3.57,-0.08111,6e-05,10.00829]
[1779883530261,40.89,75667.2,3.57,-0.08111,6e-05,10.00829]
[1779883531883,40.89,75666.23,3.57,-0.08116,6e-05,10.01344]
[1779883532263,40.9,75665.6,3.57,-0.08118,6e-05,10.01331]
[1779883532355,40.9,75665.82,3.57,-0.08117,6e-05,10.0125]
[1779883534940,40.9,75665.82,3.57,-0.08117,6e-05,10.0125]
[1779883536355,40.9,75665.14,3.57,-0.08121,6e-05,10.01677]
[1779883536377,40.9,75665.14,3.57,-0.08121,6e-05,10.01677]
[1779883536447,40.9,75665.21,3.57,-0.08121,6e-05,10.01671]
[1779883538413,40.9,75665.21,3.57,-0.08122,6e-05,10.017]
[1779883538441,40.9,75665.21,3.57,-0.08122,6e-05,10.017]
[1779883538453,40.9,75665.21,3.57,-0.08122,6e-05,10.017]
[1779883538473,40.9,75665.21,3.57,-0.08122,6e-05,10.017]
[1779883540461,40.9,75665.48,3.57,-0.08121,6e-05,10.01622]
[1779883540478,40.9,75665.48,3.57,-0.08121,6e-05,10.01622]
[1779883540486,40.9,75665.48,3.57,-0.08121,6e-05,10.01622]
[1779883540507,40.9,75665.48,3.57,-0.08121,6e-05,10.01622]
[1779883541310,40.9,75665.69,3.57,-0.0812,6e-05,10.01547]
[1779883542509,40.9,75665.68,3.57,-0.0812,6e-05,10.01582]
[1779883542607,40.9,75665.68,3.57,-0.08121,6e-05,10.01611]
[1779883544536,40.9,75665.68,3.57,-0.08121,6e-05,10.01641]
[1779883544566,40.9,75665.68,3.57,-0.08121,6e-05,10.01641]
[1779883544637,40.9,75663.76,3.57,-0.08132,6e-05,10.02631]
[1779883546611,40.9,75663.76,3.57,-0.08132,6e-05,10.0266]
[1779883546707,40.9,75663.99,3.57,-0.08131,6e-05,10.02573]
[1779883547781,40.9,75663.99,3.57,-0.08131,6e-05,10.02573]
[1779883548654,40.91,75663.59,3.57,-0.08134,6e-05,10.02802]
[1779883548689,40.91,75663.59,3.57,-0.08134,6e-05,10.02802]
[1779883548703,40.91,75663.96,3.57,-0.08132,6e-05,10.02645]
[1779883550705,40.91,75663.94,3.57,-0.08132,6e-05,10.02684]
[1779883550741,40.91,75663.94,3.57,-0.08132,6e-05,10.02684]
[1779883550752,40.91,75663.94,3.57,-0.08132,6e-05,10.02684]
[1779883550770,40.91,75663.94,3.57,-0.08132,6e-05,10.02684]
[1779883552752,40.91,75663.91,3.57,-0.08133,6e-05,10.02756]
[1779883552794,40.91,75663.91,3.57,-0.08133,6e-05,10.02756]
[1779883552801,40.91,75663.91,3.57,-0.08133,6e-05,10.02756]
[1779883552825,40.91,75663.91,3.57,-0.08133,6e-05,10.02756]
[1779883554805,40.91,75663.91,3.57,-0.08134,6e-05,10.02813]
[1779883554824,40.91,75663.91,3.57,-0.08134,6e-05,10.02813]
[1779883554836,40.91,75663.91,3.57,-0.08134,6e-05,10.02813]
[1779883554852,40.91,75663.91,3.57,-0.08134,6e-05,10.02813]
[1779883556857,40.91,75663.24,3.57,-0.08138,6e-05,10.03205]
[1779883556879,40.91,75663.24,3.57,-0.08138,6e-05,10.03205]
[1779883556889,40.91,75663.24,3.57,-0.08138,6e-05,10.03205]
[1779883556907,40.91,75663.24,3.57,-0.08138,6e-05,10.03205]
[1779883556889,40.91,75663.59,3.57,-0.08136,6e-05,10.03059]
[1779883557445,40.91,75663.59,3.57,-0.08137,6e-05,10.03088]
[1779883558902,40.91,75663.59,3.57,-0.08137,6e-05,10.03088]
[1779883558937,40.91,75663.59,3.57,-0.08137,6e-05,10.03088]
[1779883558946,40.91,75663.59,3.57,-0.08137,6e-05,10.03088]
[1779883558966,40.91,75663.59,3.57,-0.08137,6e-05,10.03088]
[1779883560946,40.91,75663.96,3.57,-0.08135,6e-05,10.0296]
[1779883560975,40.91,75663.96,3.57,-0.08135,6e-05,10.0296]
[1779883560987,40.91,75663.96,3.57,-0.08135,6e-05,10.0296]
[1779883561005,40.91,75663.96,3.57,-0.08136,6e-05,10.02989]
[1779883562995,40.91,75663.19,3.57,-0.0814,6e-05,10.03402]
[1779883563012,40.91,75661.77,3.57,-0.08148,6e-05,10.04141]
[1779883563033,40.91,75661.77,3.57,-0.08148,6e-05,10.04141]
[1779883563068,40.91,75661.77,3.57,-0.08148,6e-05,10.04141]
[1779883565043,40.92,75657.11,3.57,-0.08175,6e-05,10.06526]
[1779883565065,40.92,75657.11,3.57,-0.08175,6e-05,10.06526]
[1779883565086,40.92,75657.11,3.57,-0.08175,6e-05,10.06526]
[1779883567067,40.92,75655.2,3.57,-0.08186,6e-05,10.07527]
[1779883567078,40.92,75655.2,3.57,-0.08186,6e-05,10.07527]
[1779883567087,40.92,75655.2,3.57,-0.08186,6e-05,10.07527]
[1779883567107,40.92,75655.2,3.57,-0.08186,6e-05,10.07527]
[1779883569065,40.92,75656.28,3.57,-0.0818,6e-05,10.0703]
[1779883569134,40.92,75656.28,3.57,-0.0818,6e-05,10.0703]
[1779883569637,40.92,75658.57,3.57,-0.08168,6e-05,10.05906]
[1779883572337,40.92,75659.8,3.57,-0.08161,6e-05,10.05338]
[1779883573233,40.92,75660.02,3.57,-0.08161,6e-05,10.05253]
[1779883573249,40.92,75660.02,3.57,-0.08161,6e-05,10.05253]
[1779883573559,40.92,75660.02,3.57,-0.08161,6e-05,10.05278]
[1779883575285,40.92,75658.86,3.57,-0.08167,6e-05,10.05884]
[1779883575297,40.92,75658.86,3.57,-0.08167,6e-05,10.05884]
[1779883575308,40.92,75658.86,3.57,-0.08167,6e-05,10.05884]
[1779883575325,40.92,75658.86,3.57,-0.08167,6e-05,10.05884]
[1779883577321,40.92,75657.04,3.57,-0.08178,6e-05,10.06842]
[1779883577352,40.92,75657.04,3.57,-0.08178,6e-05,10.06842]
[1779883577380,40.92,75657.04,3.57,-0.08178,6e-05,10.06842]
[1779883577409,40.92,75657.04,3.57,-0.08178,6e-05,10.06842]
[1779883579360,40.92,75657.93,3.57,-0.08174,6e-05,10.0644]
[1779883579377,40.92,75657.93,3.57,-0.08174,6e-05,10.0644]
[1779883579386,40.92,75657.93,3.57,-0.08174,6e-05,10.0644]
[1779883579407,40.92,75657.93,3.57,-0.08174,6e-05,10.0644]
[1779883581396,40.92,75657.77,3.57,-0.08175,6e-05,10.06543]
[1779883581424,40.92,75657.77,3.57,-0.08175,6e-05,10.06543]
[1779883581431,40.92,75657.77,3.57,-0.08175,6e-05,10.06543]
[1779883581452,40.92,75657.77,3.57,-0.08175,6e-05,10.06543]
[1779883583439,40.92,75657.77,3.57,-0.08175,6e-05,10.06588]
[1779883583475,40.92,75657.77,3.57,-0.08175,6e-05,10.06588]
[1779883583489,40.92,75657.77,3.57,-0.08175,6e-05,10.06588]
[1779883583507,40.92,75657.77,3.57,-0.08175,6e-05,10.06588]
[1779883583885,40.92,75657.77,3.57,-0.08175,6e-05,10.06588]
[1779883583916,40.92,75657.77,3.57,-0.08175,6e-05,10.06588]
[1779883583986,40.92,75657.62,3.57,-0.08177,6e-05,10.06708]
[1779883584347,40.92,75657.62,3.57,-0.08177,6e-05,10.06708]
[1779883584391,40.92,75657.62,3.57,-0.08177,6e-05,10.06708]
[1779883584579,40.92,75657.62,3.57,-0.08177,6e-05,10.06708]
[1779883584639,40.93,75641.01,3.57,-0.08269,6e-05,10.15073]
[1779883585503,40.93,75641.01,3.57,-0.08269,6e-05,10.15073]
[1779883585642,40.93,75641.01,3.57,-0.0827,6e-05,10.15096]
[1779883590457,40.93,75638.39,3.57,-0.08285,6e-05,10.16448]
[1779883591633,40.93,75638.39,3.57,-0.08285,6e-05,10.16456]
[1779883591655,40.93,75638.39,3.57,-0.08285,6e-05,10.16456]
[1779883591735,40.93,75642.72,3.57,-0.08258,6e-05,10.13926]
[1779883593684,40.93,75642.72,3.57,-0.08258,6e-05,10.13934]
[1779883593722,40.93,75642.72,3.57,-0.08258,6e-05,10.13934]
[1779883593752,40.93,75642.72,3.57,-0.08258,6e-05,10.13934]
[1779883593854,40.93,75643.68,3.57,-0.08253,6e-05,10.13462]
[1779883595746,40.93,75643.68,3.57,-0.08253,6e-05,10.13473]
[1779883595847,40.93,75641.67,3.57,-0.08264,6e-05,10.14495]
[1779883598833,40.93,75638.6,3.57,-0.08282,6e-05,10.16059]
[1779883598938,40.93,75638.6,3.57,-0.08282,6e-05,10.16059]
[1779883599039,40.93,75631.73,3.57,-0.0832,6e-05,10.19526]
[1779883599108,40.93,75631.73,3.57,-0.0832,6e-05,10.19526]
[1779883599131,40.93,75631.73,3.57,-0.0832,6e-05,10.19526]
[1779883599859,40.93,75625.47,3.57,-0.08356,6e-05,10.2269]
[1779883603962,40.93,75621.22,3.57,-0.08379,6e-05,10.24831]
[1779883604013,40.93,75620.19,3.57,-0.08385,6e-05,10.25346]
[1779883604978,40.93,75620.19,3.57,-0.08385,6e-05,10.25346]
[1779883604997,40.93,75620.19,3.57,-0.08385,6e-05,10.25346]
[1779883605023,40.93,75600.67,3.57,-0.08496,6e-05,10.35233]
[1779883605494,40.93,75600.67,3.57,-0.08496,6e-05,10.35233]
[1779883605563,40.93,75600.67,3.57,-0.08496,6e-05,10.35233]
[1779883605606,40.93,75600.67,3.57,-0.08496,6e-05,10.35233]
[1779883605661,40.93,75600.67,3.57,-0.08496,6e-05,10.35233]
[1779883606023,40.93,75600.67,3.57,-0.08496,6e-05,10.35233]
[1779883606639,40.93,75600.67,3.57,-0.08496,6e-05,10.35227]
[1779883606793,40.93,75603.28,3.57,-0.08481,6e-05,10.33881]
[1779883609955,40.93,75594.78,3.57,-0.08529,6e-05,10.38159]
[1779883609978,40.93,75594.78,3.57,-0.08529,6e-05,10.38159]
[1779883609982,40.93,75594.78,3.57,-0.08529,6e-05,10.38159]
[1779883610025,40.93,75592.2,3.57,-0.08544,6e-05,10.3945]
[1779883613845,40.92,75605.24,3.57,-0.08468,6e-05,10.32717]
[1779883617981,40.92,75620.86,3.57,-0.08379,6e-05,10.24753]
[1779883618569,40.92,75620.86,3.57,-0.08379,6e-05,10.24753]
[1779883620317,40.92,75622.98,3.57,-0.08367,6e-05,10.23668]
[1779883620529,40.92,75622.98,3.57,-0.08367,6e-05,10.23668]
[1779883620619,40.92,75622.98,3.57,-0.08367,6e-05,10.23668]
[1779883621911,40.92,75596.41,3.57,-0.08517,6e-05,10.37132]
[1779883622373,40.92,75596.41,3.57,-0.08517,6e-05,10.37132]
[1779883622984,40.92,75597.42,3.57,-0.08512,6e-05,10.36605]
[1779883624450,40.92,75597.48,3.57,-0.08511,6e-05,10.36585]
[1779883624608,40.92,75597.48,3.57,-0.08511,6e-05,10.36585]
[1779883624625,40.92,75597.48,3.57,-0.08511,6e-05,10.36585]
[1779883625056,40.92,75597.04,3.57,-0.08514,6e-05,10.3682]
[1779883625232,40.92,75597.04,3.57,-0.08514,6e-05,10.3682]
[1779883625261,40.92,75597.04,3.57,-0.08514,6e-05,10.3682]
[1779883625273,40.92,75597.04,3.57,-0.08514,6e-05,10.3682]
[1779883625395,40.92,75597.04,3.57,-0.08514,6e-05,10.3682]
[1779883625977,40.92,75577.1,3.57,-0.08629,6e-05,10.46991]
[1779883626196,40.92,75577.1,3.57,-0.08629,6e-05,10.46991]
[1779883626406,40.92,75577.1,3.57,-0.08629,6e-05,10.46991]
[1779883626535,40.92,75577.1,3.57,-0.08629,6e-05,10.46991]
[1779883626939,40.92,75577.03,3.57,-0.08629,6e-05,10.47037]
[1779883627952,40.92,75563.9,3.57,-0.08705,6e-05,10.53746]
[1779883630744,40.92,75572.93,3.57,-0.08653,6e-05,10.49133]
[1779883630769,40.92,75572.93,3.57,-0.08653,6e-05,10.49133]
[1779883630793,40.92,75572.93,3.57,-0.08653,6e-05,10.49133]
[1779883630828,40.92,75572.93,3.57,-0.08653,6e-05,10.49133]
[1779883630856,40.92,75572.93,3.57,-0.08653,6e-05,10.49133]
[1779883630970,40.92,75572.95,3.57,-0.08653,6e-05,10.4915]
[1779883631608,40.92,75572.95,3.57,-0.08653,6e-05,10.4915]
[1779883631666,40.92,75572.95,3.57,-0.08653,6e-05,10.4915]
[1779883631669,40.92,75572.95,3.57,-0.08653,6e-05,10.4915]
[1779883631695,40.92,75572.95,3.57,-0.08653,6e-05,10.4915]
[1779883632163,40.92,75579.64,3.57,-0.08614,6e-05,10.45726]
[1779883632226,40.92,75579.64,3.57,-0.08614,6e-05,10.45726]
[1779883632388,40.92,75579.64,3.57,-0.08614,6e-05,10.45726]
[1779883632982,40.92,75587.69,3.57,-0.08568,6e-05,10.41619]
[1779883635090,40.92,75603.12,3.57,-0.0848,6e-05,10.33787]
[1779883636299,40.92,75603.12,3.57,-0.0848,6e-05,10.33798]
[1779883636314,40.92,75603.12,3.57,-0.0848,6e-05,10.33798]
[1779883636354,40.92,75603.12,3.57,-0.0848,6e-05,10.33798]
[1779883636741,40.92,75603.12,3.57,-0.0848,6e-05,10.33798]
[1779883636773,40.92,75603.12,3.57,-0.0848,6e-05,10.33798]
[1779883637012,40.92,75604.38,3.57,-0.08473,6e-05,10.3314]
[1779883638749,40.92,75603.98,3.57,-0.08475,6e-05,10.33326]
[1779883638786,40.92,75603.98,3.57,-0.08475,6e-05,10.33326]
[1779883638820,40.92,75603.98,3.57,-0.08475,6e-05,10.33326]
[1779883639026,40.92,75604.95,3.57,-0.08469,6e-05,10.32816]
[1779883640804,40.92,75604.03,3.57,-0.08474,6e-05,10.33266]
[1779883641041,40.92,75603.44,3.57,-0.08477,6e-05,10.33547]
[1779883641479,40.92,75603.44,3.57,-0.08477,6e-05,10.33547]
[1779883641553,40.92,75603.44,3.57,-0.08477,6e-05,10.33547]
[1779883641582,40.92,75603.44,3.57,-0.08477,6e-05,10.33547]
[1779883642049,40.92,75603.26,3.57,-0.08478,6e-05,10.3362]
[1779883644901,40.92,75593.13,3.57,-0.08536,6e-05,10.38758]
[1779883645068,40.92,75593.15,3.57,-0.08536,6e-05,10.38754]
[1779883646584,40.92,75593.31,3.57,-0.08535,6e-05,10.38678]
[1779883647838,40.92,75593.91,3.57,-0.08532,6e-05,10.38379]
[1779883648093,40.92,75594.04,3.57,-0.08531,6e-05,10.38318]
[1779883648998,40.92,75594.04,3.57,-0.08531,6e-05,10.38318]
[1779883649099,40.92,75569.81,3.57,-0.08671,6e-05,10.50719]
[1779883653115,40.92,75574.22,3.57,-0.08644,6e-05,10.48174]
[1779883653154,40.92,75573.96,3.57,-0.08645,6e-05,10.48334]
[1779883653184,40.92,75573.96,3.57,-0.08645,6e-05,10.48334]
[1779883653236,40.92,75572.02,3.57,-0.08657,6e-05,10.49325]
[1779883655190,40.93,75572.02,3.57,-0.08657,6e-05,10.49353]
[1779883655204,40.93,75572.02,3.57,-0.08657,6e-05,10.49353]
[1779883655221,40.93,75572.02,3.57,-0.08657,6e-05,10.49353]
[1779883655249,40.93,75572.02,3.57,-0.08657,6e-05,10.49353]
[1779883655329,40.93,75575.31,3.57,-0.08638,6e-05,10.47697]
[1779883656601,40.93,75575.31,3.57,-0.08638,6e-05,10.47697]
[1779883656965,40.93,75575.31,3.57,-0.08638,6e-05,10.47697]
[1779883656989,40.93,75575.31,3.57,-0.08638,6e-05,10.47697]
[1779883657039,40.93,75575.14,3.57,-0.0864,6e-05,10.47838]
[1779883662180,40.93,75572.5,3.57,-0.08656,6e-05,10.49295]
[1779883662192,40.93,75572.5,3.57,-0.08656,6e-05,10.49295]
[1779883662271,40.93,75571.59,3.57,-0.08662,6e-05,10.49786]
[1779883667581,40.93,75571.02,3.57,-0.08667,6e-05,10.50208]
[1779883672323,40.94,75567.8,3.57,-0.08687,6e-05,10.51986]
[1779883675344,40.94,75564.95,3.57,-0.08704,6e-05,10.53492]
[1779883675588,40.94,75564.95,3.57,-0.08704,6e-05,10.53492]
[1779883678467,40.94,75568.95,3.57,-0.08682,6e-05,10.51538]
[1779883683540,40.94,75573.7,3.57,-0.08654,6e-05,10.49146]
[1779883688581,40.94,75573.56,3.57,-0.08655,6e-05,10.49198]
[1779883689927,40.94,75571.0,3.57,-0.0867,6e-05,10.50496]
[1779883689961,40.94,75571.0,3.57,-0.0867,6e-05,10.50496]
[1779883689990,40.94,75571.0,3.57,-0.0867,6e-05,10.50496]
[1779883690003,40.94,75571.85,3.57,-0.08665,6e-05,10.50054]
[1779883691597,40.94,75571.36,3.57,-0.08668,6e-05,10.50333]
[1779883696758,40.94,75567.89,3.57,-0.08689,6e-05,10.52236]
[1779883701584,40.94,75567.61,3.57,-0.08692,6e-05,10.52496]
[1779883702214,40.95,75568.64,3.57,-0.08687,6e-05,10.51993]
[1779883702252,40.95,75568.64,3.57,-0.08687,6e-05,10.51993]
[1779883702496,40.95,75568.64,3.57,-0.08687,6e-05,10.51993]
[1779883703588,40.95,75568.64,3.57,-0.08687,6e-05,10.51993]
[1779883704266,40.95,75569.52,3.57,-0.08682,6e-05,10.51594]
[1779883704514,40.95,75569.52,3.57,-0.08682,6e-05,10.5162]
[1779883709545,40.95,75569.1,3.57,-0.08686,6e-05,10.51966]
[1779883710568,40.95,75569.1,3.57,-0.08686,6e-05,10.51966]
[1779883712452,40.95,75569.68,3.57,-0.08683,6e-05,10.51696]
[1779883712587,40.95,75569.68,3.57,-0.08683,6e-05,10.51696]
[1779883712688,40.95,75569.69,3.57,-0.08681,6e-05,10.51382]
[1779883714496,40.95,75569.69,3.57,-0.08681,6e-05,10.51408]
[1779883714525,40.95,75569.69,3.57,-0.08681,6e-05,10.51408]
[1779883714566,40.95,75569.5,3.57,-0.08683,6e-05,10.51532]
[1779883715323,40.95,75569.5,3.57,-0.08683,6e-05,10.51532]
[1779883715595,40.95,75569.5,3.57,-0.08683,6e-05,10.51532]
[1779883716549,40.95,75569.5,3.57,-0.08683,6e-05,10.51559]
[1779883716579,40.95,75569.5,3.57,-0.08683,6e-05,10.51559]
[1779883716588,40.95,75569.5,3.57,-0.08683,6e-05,10.51559]
[1779883716609,40.95,75569.5,3.57,-0.08683,6e-05,10.51559]
[1779883716690,40.95,75569.18,3.57,-0.08685,6e-05,10.51749]
[1779883718592,40.95,75569.18,3.57,-0.08686,6e-05,10.51776]
[1779883718632,40.95,75569.18,3.57,-0.08686,6e-05,10.51776]
[1779883718687,40.95,75568.38,3.57,-0.08691,6e-05,10.52212]
[1779883720638,40.96,75568.38,3.57,-0.08691,6e-05,10.52238]
[1779883720683,40.96,75568.38,3.57,-0.08691,6e-05,10.52238]
[1779883720690,40.96,75568.38,3.57,-0.08691,6e-05,10.52238]
[1779883720716,40.96,75568.38,3.57,-0.08691,6e-05,10.52238]
[1779883720722,40.96,75568.24,3.57,-0.08692,6e-05,10.52336]
[1779883722683,40.96,75568.24,3.57,-0.08692,6e-05,10.52362]
[1779883722726,40.96,75568.24,3.57,-0.08692,6e-05,10.52362]
[1779883722767,40.96,75568.08,3.57,-0.08693,6e-05,10.5247]
[1779883724735,40.96,75568.08,3.57,-0.08694,6e-05,10.52495]
[1779883724759,40.96,75568.08,3.57,-0.08694,6e-05,10.52495]
[1779883724765,40.96,75568.08,3.57,-0.08694,6e-05,10.52495]
[1779883724822,40.96,75568.08,3.57,-0.08694,6e-05,10.52495]
[1779883724924,40.96,75568.76,3.57,-0.0869,6e-05,10.52174]
[1779883726787,40.96,75568.76,3.57,-0.0869,6e-05,10.522]
[1779883726809,40.96,75568.76,3.57,-0.0869,6e-05,10.522]
[1779883726847,40.96,75568.18,3.57,-0.08694,6e-05,10.52523]
[1779883728839,40.96,75568.18,3.57,-0.08694,6e-05,10.52549]
[1779883728866,40.96,75568.18,3.57,-0.08694,6e-05,10.52549]
[1779883728879,40.96,75568.18,3.57,-0.08694,6e-05,10.52549]
[1779883728894,40.96,75568.18,3.57,-0.08694,6e-05,10.52549]
[1779883728980,40.96,75568.13,3.57,-0.08695,6e-05,10.526]
[1779883730897,40.96,75568.13,3.57,-0.08695,6e-05,10.526]
[1779883730935,40.96,75568.13,3.57,-0.08695,6e-05,10.526]
[1779883731020,40.96,75568.13,3.57,-0.08695,6e-05,10.526]
[1779883731089,40.96,75568.13,3.57,-0.08695,6e-05,10.526]
[1779883731101,40.96,75568.13,3.57,-0.08695,6e-05,10.526]
[1779883731162,40.96,75568.13,3.57,-0.08695,6e-05,10.526]
[1779883732939,40.96,75568.13,3.57,-0.08696,6e-05,10.52678]
[1779883732974,40.96,75568.13,3.57,-0.08696,6e-05,10.52678]
[1779883733075,40.96,75573.03,3.57,-0.08668,6e-05,10.50202]
[1779883735009,40.96,75573.03,3.57,-0.08668,6e-05,10.50232]
[1779883735059,40.96,75573.03,3.57,-0.08668,6e-05,10.50232]
[1779883735113,40.96,75573.03,3.57,-0.08668,6e-05,10.50232]
[1779883735214,40.96,75574.43,3.57,-0.0866,6e-05,10.49548]
[1779883736020,40.96,75574.43,3.57,-0.0866,6e-05,10.49548]
[1779883736054,40.96,75574.43,3.57,-0.0866,6e-05,10.49548]
[1779883736132,40.96,75574.28,3.57,-0.08661,6e-05,10.49656]
[1779883737059,40.96,75574.28,3.57,-0.08661,6e-05,10.49656]
[1779883737104,40.96,75574.28,3.57,-0.08661,6e-05,10.49656]
[1779883737109,40.96,75574.28,3.57,-0.08661,6e-05,10.49656]
[1779883737134,40.96,75574.28,3.57,-0.08661,6e-05,10.49656]
[1779883737159,40.97,75580.99,3.57,-0.08623,6e-05,10.46262]
[1779883739105,40.97,75580.99,3.57,-0.08623,6e-05,10.46258]
[1779883739139,40.97,75580.99,3.57,-0.08623,6e-05,10.46258]
[1779883739148,40.97,75576.2,3.57,-0.08651,6e-05,10.48704]
[1779883741169,40.97,75574.45,3.57,-0.08661,6e-05,10.49599]
[1779883741186,40.97,75574.45,3.57,-0.08661,6e-05,10.49599]
[1779883741198,40.97,75574.45,3.57,-0.08661,6e-05,10.49599]
[1779883741219,40.97,75574.45,3.57,-0.08661,6e-05,10.49599]
[1779883741769,40.97,75574.06,3.57,-0.08663,6e-05,10.49794]
[1779883743215,40.97,75574.06,3.57,-0.08663,6e-05,10.49794]
[1779883743243,40.97,75574.06,3.57,-0.08663,6e-05,10.49794]
[1779883743785,40.97,75573.87,3.57,-0.08664,6e-05,10.49885]
[1779883745263,40.97,75575.0,3.57,-0.08657,6e-05,10.49305]
[1779883745294,40.97,75575.0,3.57,-0.08657,6e-05,10.49305]
[1779883745306,40.97,75575.0,3.57,-0.08657,6e-05,10.49305]
[1779883745322,40.97,75575.0,3.57,-0.08657,6e-05,10.49305]
[1779883745799,40.97,75575.12,3.57,-0.08657,6e-05,10.49242]
[1779883747319,40.97,75575.79,3.57,-0.08653,6e-05,10.48898]
[1779883747346,40.97,75575.79,3.57,-0.08653,6e-05,10.48898]
[1779883747812,40.97,75576.1,3.57,-0.08651,6e-05,10.48739]
[1779883749360,40.97,75577.51,3.57,-0.08643,6e-05,10.48018]
[1779883749379,40.97,75577.51,3.57,-0.08643,6e-05,10.48018]
[1779883749384,40.97,75577.51,3.57,-0.08643,6e-05,10.48018]
[1779883749407,40.97,75577.51,3.57,-0.08643,6e-05,10.48018]
[1779883749827,40.97,75577.51,3.57,-0.08643,6e-05,10.48018]
[1779883751410,40.97,75583.1,3.57,-0.08611,6e-05,10.45167]
[1779883751434,40.97,75583.1,3.57,-0.08611,6e-05,10.45167]
[1779883751863,40.97,75584.43,3.57,-0.08603,6e-05,10.4449]
[1779883752237,40.97,75584.43,3.57,-0.08603,6e-05,10.4449]
[1779883752272,40.97,75584.43,3.57,-0.08603,6e-05,10.4449]
[1779883752281,40.97,75584.43,3.57,-0.08603,6e-05,10.4449]
[1779883752304,40.97,75584.43,3.57,-0.08603,6e-05,10.4449]
[1779883752848,40.97,75584.43,3.57,-0.08603,6e-05,10.44493]
[1779883753466,40.97,75584.43,3.57,-0.08603,6e-05,10.44493]
[1779883753485,40.97,75584.43,3.57,-0.08603,6e-05,10.44493]
[1779883753855,40.97,75585.09,3.57,-0.08599,6e-05,10.44161]
[1779883755519,40.97,75585.8,3.57,-0.08595,6e-05,10.43803]
[1779883755536,40.97,75585.8,3.57,-0.08595,6e-05,10.43803]
[1779883755546,40.97,75585.8,3.57,-0.08595,6e-05,10.43803]
[1779883755565,40.97,75585.8,3.57,-0.08595,6e-05,10.43803]
[1779883755868,40.97,75585.8,3.57,-0.08595,6e-05,10.43808]
[1779883757548,40.97,75587.07,3.57,-0.08588,6e-05,10.43165]
[1779883757571,40.97,75587.07,3.57,-0.08588,6e-05,10.43165]
[1779883757881,40.97,75587.49,3.57,-0.08586,6e-05,10.42955]
[1779883759602,40.97,75587.66,3.57,-0.08585,6e-05,10.42873]
[1779883759631,40.97,75587.66,3.57,-0.08585,6e-05,10.42873]
[1779883759641,40.97,75587.66,3.57,-0.08585,6e-05,10.42873]
[1779883759659,40.97,75587.66,3.57,-0.08585,6e-05,10.42873]
[1779883759896,40.97,75587.85,3.57,-0.08584,6e-05,10.4278]
[1779883761650,40.97,75590.16,3.57,-0.0857,6e-05,10.41607]
[1779883761679,40.97,75590.16,3.57,-0.0857,6e-05,10.41607]
[1779883761910,40.97,75590.16,3.57,-0.0857,6e-05,10.41611]
[1779883763698,40.97,75589.69,3.57,-0.08573,6e-05,10.41854]
[1779883763734,40.97,75589.69,3.57,-0.08573,6e-05,10.41854]
[1779883763745,40.97,75589.69,3.57,-0.08573,6e-05,10.41854]
[1779883763765,40.97,75589.69,3.57,-0.08573,6e-05,10.41854]
[1779883763924,40.97,75590.49,3.57,-0.08569,6e-05,10.41451]
[1779883765738,40.97,75590.58,3.57,-0.08568,6e-05,10.41409]
[1779883765767,40.97,75590.58,3.57,-0.08568,6e-05,10.41409]
[1779883765938,40.97,75590.85,3.57,-0.08567,6e-05,10.41275]
[1779883767795,40.97,75592.63,3.57,-0.08556,6e-05,10.40373]
[1779883767830,40.97,75592.63,3.57,-0.08556,6e-05,10.40373]
[1779883767840,40.97,75592.63,3.57,-0.08556,6e-05,10.40373]
[1779883767856,40.97,75592.63,3.57,-0.08556,6e-05,10.40373]
[1779883767952,40.97,75592.63,3.57,-0.08556,6e-05,10.40377]
[1779883769831,40.97,75592.63,3.57,-0.08556,6e-05,10.40377]
[1779883769855,40.97,75592.63,3.57,-0.08556,6e-05,10.40377]
[1779883770129,40.97,75595.85,3.57,-0.08538,6e-05,10.38748]
[1779883771894,40.97,75595.91,3.57,-0.08535,6e-05,10.38361]
[1779883771919,40.97,75595.91,3.57,-0.08535,6e-05,10.38361]
[1779883771928,40.97,75595.91,3.57,-0.08535,6e-05,10.38361]
[1779883771949,40.97,75595.91,3.57,-0.08535,6e-05,10.38361]
[1779883772019,40.97,75594.36,3.57,-0.08544,6e-05,10.39155]
[1779883773932,40.97,75594.36,3.57,-0.08544,6e-05,10.3916]
[1779883773947,40.97,75594.36,3.57,-0.08544,6e-05,10.3916]
[1779883773994,40.97,75593.95,3.57,-0.08547,6e-05,10.39374]
[1779883775977,40.97,75594.36,3.57,-0.08544,6e-05,10.3917]
[1779883776008,40.97,75594.36,3.57,-0.08544,6e-05,10.3917]
[1779883776021,40.97,75594.36,3.57,-0.08544,6e-05,10.3917]
[1779883776059,40.97,75594.36,3.57,-0.08544,6e-05,10.3917]
[1779883776101,40.97,75594.56,3.57,-0.08543,6e-05,10.39073]
[1779883778033,40.97,75594.56,3.57,-0.08543,6e-05,10.39073]
[1779883778057,40.97,75594.56,3.57,-0.08543,6e-05,10.39073]
[1779883778099,40.97,75594.51,3.57,-0.08544,6e-05,10.39108]
[1779883780080,40.97,75594.51,3.57,-0.08544,6e-05,10.39112]
[1779883780092,40.97,75594.51,3.57,-0.08544,6e-05,10.39112]
[1779883780102,40.97,75594.51,3.57,-0.08544,6e-05,10.39112]
[1779883780120,40.97,75594.51,3.57,-0.08544,6e-05,10.39112]
[1779883780225,40.97,75594.58,3.57,-0.08543,6e-05,10.39082]
[1779883782126,40.97,75594.58,3.57,-0.08543,6e-05,10.39086]
[1779883782147,40.97,75594.58,3.57,-0.08543,6e-05,10.39086]
[1779883782214,40.97,75594.99,3.57,-0.08541,6e-05,10.38882]
[1779883783279,40.97,75594.99,3.57,-0.08541,6e-05,10.38887]
[1779883783303,40.97,75594.99,3.57,-0.08541,6e-05,10.38887]
[1779883783314,40.97,75594.99,3.57,-0.08541,6e-05,10.38887]
[1779883783358,40.97,75594.99,3.57,-0.08541,6e-05,10.38887]
[1779883784184,40.97,75594.99,3.57,-0.08541,6e-05,10.38887]
[1779883784208,40.97,75594.99,3.57,-0.08541,6e-05,10.38887]
[1779883785676,40.97,75588.91,3.57,-0.08576,6e-05,10.41989]
[1779883791206,40.97,75588.02,3.57,-0.08581,6e-05,10.4244]
[1779883798161,40.97,75587.45,3.57,-0.08585,6e-05,10.42729]
[1779883798508,40.97,75587.83,3.57,-0.08582,6e-05,10.4253]
[1779883798609,40.97,75587.83,3.57,-0.08582,6e-05,10.42528]
[1779883800770,40.97,75587.83,3.57,-0.08582,6e-05,10.42528]
[1779883802621,40.97,75584.21,3.57,-0.08603,6e-05,10.44368]
[1779883802655,40.97,75584.21,3.57,-0.08603,6e-05,10.44368]
[1779883802720,40.97,75583.33,3.57,-0.08608,6e-05,10.44811]
[1779883804394,40.97,75583.33,3.57,-0.08608,6e-05,10.44811]
[1779883804423,40.97,75583.33,3.57,-0.08608,6e-05,10.44811]
[1779883804613,40.97,75583.33,3.57,-0.08608,6e-05,10.44811]
[1779883804663,40.97,75583.33,3.57,-0.08608,6e-05,10.44811]
[1779883804669,40.97,75583.33,3.57,-0.08608,6e-05,10.44811]
[1779883805221,40.97,75578.18,3.57,-0.08638,6e-05,10.47424]
[1779883810251,40.97,75575.18,3.57,-0.08656,6e-05,10.49006]
[1779883813272,40.97,75560.16,3.57,-0.08744,6e-05,10.56754]
[1779883818306,40.97,75553.34,3.57,-0.08784,6e-05,10.60302]
[1779883823358,40.97,75540.96,3.57,-0.08857,6e-05,10.66689]
[1779883825894,40.97,75540.28,3.57,-0.08861,6e-05,10.67041]
[1779883826015,40.97,75540.28,3.57,-0.08861,6e-05,10.67041]
[1779883826022,40.97,75540.28,3.57,-0.08861,6e-05,10.67041]
[1779883826044,40.97,75522.39,3.57,-0.08967,6e-05,10.76264]
[1779883827016,40.97,75522.39,3.57,-0.08967,6e-05,10.76264]
[1779883827069,40.97,75522.39,3.57,-0.08967,6e-05,10.76264]
[1779883827094,40.97,75522.39,3.57,-0.08967,6e-05,10.76264]
[1779883827141,40.97,75531.34,3.57,-0.08914,6e-05,10.71624]
[1779883828321,40.97,75531.34,3.57,-0.08914,6e-05,10.71624]
[1779883829074,40.97,75531.34,3.57,-0.08914,6e-05,10.71624]
[1779883829110,40.97,75529.26,3.57,-0.08926,6e-05,10.72675]
[1779883831251,40.97,75529.26,3.57,-0.08926,6e-05,10.72663]
[1779883831339,40.97,75527.63,3.57,-0.08932,6e-05,10.73114]
[1779883836434,40.97,75529.97,3.57,-0.08918,6e-05,10.7185]
[1779883841575,40.97,75522.44,3.57,-0.08962,6e-05,10.7567]
[1779883845612,40.97,75520.88,3.57,-0.08971,6e-05,10.76445]
[1779883845619,40.97,75520.88,3.57,-0.08971,6e-05,10.76445]
[1779883845705,40.97,75520.88,3.57,-0.08971,6e-05,10.76445]
[1779883846173,40.97,75520.88,3.57,-0.08971,6e-05,10.76445]
[1779883846271,40.97,75512.92,3.57,-0.09017,6e-05,10.80498]
[1779883847697,40.97,75512.92,3.57,-0.09017,6e-05,10.80498]
[1779883848336,40.96,75513.0,3.57,-0.09016,6e-05,10.80413]
[1779883853567,40.96,75511.3,3.57,-0.09026,6e-05,10.81208]
[1779883856747,40.96,75509.79,3.57,-0.09034,6e-05,10.81925]
[1779883857055,40.96,75517.1,3.57,-0.0899,6e-05,10.78122]
[1779883857897,40.96,75517.1,3.57,-0.0899,6e-05,10.78122]
[1779883857989,40.96,75522.39,3.57,-0.08958,6e-05,10.75373]
[1779883859668,40.96,75522.39,3.57,-0.08958,6e-05,10.75361]
[1779883859680,40.96,75522.39,3.57,-0.08958,6e-05,10.75361]
[1779883859875,40.96,75522.39,3.57,-0.08958,6e-05,10.75361]
[1779883859910,40.96,75525.54,3.57,-0.08939,6e-05,10.73724]
[1779883865640,40.96,75524.57,3.57,-0.08945,6e-05,10.74178]
[1779883870675,40.96,75524.46,3.57,-0.08945,6e-05,10.74185]
[1779883875714,40.96,75525.2,3.57,-0.0894,6e-05,10.73756]
[1779883880750,40.96,75536.33,3.57,-0.08874,6e-05,10.67978]
[1779883885786,40.96,75545.21,3.57,-0.08821,6e-05,10.6342]
[1779883890819,40.96,75548.93,3.57,-0.088,6e-05,10.6153]
[1779883891449,40.96,75548.93,3.57,-0.088,6e-05,10.6153]
[1779883894743,40.96,75563.99,3.57,-0.08709,6e-05,10.53446]
[1779883894849,40.96,75563.42,3.57,-0.08713,6e-05,10.53754]
[1779883899883,40.96,75564.28,3.57,-0.08709,6e-05,10.53402]
[1779883901915,40.96,75565.3,3.57,-0.08703,6e-05,10.52899]
[1779883902220,40.96,75552.0,3.57,-0.08781,6e-05,10.59731]
[1779883904378,40.96,75552.0,3.57,-0.08781,6e-05,10.5974]
[1779883904960,40.96,75550.31,3.57,-0.08791,6e-05,10.60615]
[1779883905022,40.96,75548.18,3.57,-0.08803,6e-05,10.61717]
[1779883907456,40.96,75553.01,3.57,-0.08775,6e-05,10.59252]
[1779883908092,40.96,75553.01,3.57,-0.08775,6e-05,10.59252]
[1779883913826,40.96,75551.77,3.57,-0.08783,6e-05,10.59967]
[1779883914108,40.96,75551.77,3.57,-0.08783,6e-05,10.59967]
[1779883914351,40.96,75551.77,3.57,-0.08783,6e-05,10.59967]
[1779883914411,40.96,75551.77,3.57,-0.08783,6e-05,10.59967]
[1779883915230,40.96,75551.52,3.57,-0.08785,6e-05,10.60123]
[1779883915376,40.96,75554.11,3.57,-0.0877,6e-05,10.58809]
[1779883917284,40.96,75555.8,3.57,-0.0876,6e-05,10.57959]
[1779883917294,40.96,75555.8,3.57,-0.0876,6e-05,10.57959]
[1779883919324,40.96,75551.88,3.57,-0.08784,6e-05,10.60002]
[1779883919343,40.96,75551.88,3.57,-0.08784,6e-05,10.60002]
[1779883919753,40.96,75551.44,3.57,-0.08787,6e-05,10.60242]
[1779883919776,40.96,75551.44,3.57,-0.08787,6e-05,10.60242]
[1779883919806,40.96,75551.44,3.57,-0.08787,6e-05,10.60242]
[1779883920046,40.96,75551.44,3.57,-0.08787,6e-05,10.60242]
[1779883921382,40.96,75551.44,3.57,-0.08787,6e-05,10.60242]
[1779883921406,40.96,75551.44,3.57,-0.08787,6e-05,10.60242]
[1779883922064,40.96,75545.13,3.57,-0.08824,6e-05,10.63507]
[1779883923422,40.96,75545.13,3.57,-0.08824,6e-05,10.63507]
[1779883924412,40.97,75543.84,3.57,-0.08832,6e-05,10.64196]
[1779883925334,40.97,75543.84,3.57,-0.08832,6e-05,10.64196]
[1779883925353,40.97,75543.84,3.57,-0.08832,6e-05,10.64196]
[1779883925396,40.97,75543.84,3.57,-0.08832,6e-05,10.64196]
[1779883925417,40.97,75543.84,3.57,-0.08832,6e-05,10.64196]
[1779883925360,40.97,75543.26,3.57,-0.08835,6e-05,10.64501]
[1779883925475,40.97,75543.26,3.57,-0.08835,6e-05,10.64501]
[1779883925508,40.97,75543.26,3.57,-0.08835,6e-05,10.64501]
[1779883927530,40.97,75539.33,3.57,-0.08858,6e-05,10.66529]
[1779883927555,40.97,75539.33,3.57,-0.08858,6e-05,10.66529]
[1779883928186,40.97,75539.95,3.57,-0.08855,6e-05,10.66213]
[1779883929570,40.97,75539.95,3.57,-0.08855,6e-05,10.66215]
[1779883929594,40.97,75539.95,3.57,-0.08855,6e-05,10.66215]
[1779883929606,40.97,75539.95,3.57,-0.08855,6e-05,10.66215]
[1779883929653,40.97,75539.95,3.57,-0.08855,6e-05,10.66215]
[1779883931625,40.97,75541.95,3.57,-0.08843,6e-05,10.65191]
[1779883931646,40.97,75541.95,3.57,-0.08843,6e-05,10.65191]
[1779883931656,40.97,75541.95,3.57,-0.08843,6e-05,10.65191]
[1779883931677,40.97,75541.95,3.57,-0.08843,6e-05,10.65191]
[1779883933665,40.97,75541.63,3.57,-0.08845,6e-05,10.65362]
[1779883933681,40.97,75541.63,3.57,-0.08845,6e-05,10.65362]
[1779883933690,40.97,75541.63,3.57,-0.08845,6e-05,10.65362]
[1779883933711,40.97,75541.63,3.57,-0.08845,6e-05,10.65362]
[1779883935713,40.97,75539.71,3.57,-0.08856,6e-05,10.66355]
[1779883936387,40.97,75540.7,3.57,-0.08851,6e-05,10.65847]
[1779883937759,40.97,75539.81,3.57,-0.08856,6e-05,10.66306]
[1779883937770,40.97,75539.81,3.57,-0.08856,6e-05,10.66306]
[1779883939407,40.97,75540.44,3.57,-0.08852,6e-05,10.6598]
[1779883939414,40.97,75540.44,3.57,-0.08852,6e-05,10.6598]
[1779883939419,40.97,75540.44,3.57,-0.08852,6e-05,10.6598]
[1779883939445,40.97,75540.44,3.57,-0.08852,6e-05,10.6598]
[1779883939817,40.97,75541.02,3.57,-0.08849,6e-05,10.65681]
[1779883939832,40.97,75541.02,3.57,-0.08849,6e-05,10.65681]
[1779883940429,40.97,75540.79,3.57,-0.0885,6e-05,10.65797]
[1779883941860,40.97,75540.79,3.57,-0.0885,6e-05,10.65797]
[1779883941882,40.97,75540.79,3.57,-0.0885,6e-05,10.65797]
[1779883941892,40.97,75540.79,3.57,-0.0885,6e-05,10.65797]
[1779883941914,40.97,75540.79,3.57,-0.0885,6e-05,10.65797]
[1779883943917,40.97,75539.8,3.57,-0.08856,6e-05,10.66304]
[1779883943948,40.97,75539.8,3.57,-0.08856,6e-05,10.66304]
[1779883943958,40.97,75539.8,3.57,-0.08856,6e-05,10.66304]
[1779883943978,40.97,75539.8,3.57,-0.08856,6e-05,10.66304]
[1779883944005,40.97,75539.8,3.57,-0.08856,6e-05,10.66304]
[1779883945970,40.97,75541.12,3.57,-0.08848,6e-05,10.65626]
[1779883946227,40.97,75540.41,3.57,-0.08852,6e-05,10.65992]
[1779883946968,40.97,75540.41,3.57,-0.08852,6e-05,10.65992]
[1779883948065,40.97,75539.55,3.57,-0.08857,6e-05,10.66435]
[1779883948101,40.97,75539.55,3.57,-0.08857,6e-05,10.66435]
[1779883948242,40.97,75539.48,3.57,-0.08858,6e-05,10.66471]
[1779883950064,40.97,75542.96,3.57,-0.08837,6e-05,10.64686]
[1779883950116,40.97,75542.96,3.57,-0.08837,6e-05,10.64686]
[1779883950126,40.97,75542.96,3.57,-0.08837,6e-05,10.64686]
[1779883950146,40.97,75542.96,3.57,-0.08837,6e-05,10.64686]
[1779883950207,40.97,75542.96,3.57,-0.08837,6e-05,10.64686]
[1779883952102,40.97,75542.4,3.57,-0.08838,6e-05,10.64617]
[1779883952356,40.97,75542.17,3.57,-0.08839,6e-05,10.6474]
[1779883952780,40.97,75542.17,3.57,-0.08839,6e-05,10.6474]
[1779883953100,40.97,75542.17,3.57,-0.08839,6e-05,10.6474]
[1779883958312,40.97,75540.9,3.57,-0.08847,6e-05,10.65414]
[1779883963090,40.97,75539.22,3.57,-0.08857,6e-05,10.66285]
[1779883964387,40.97,75539.22,3.57,-0.08857,6e-05,10.66285]
[1779883964403,40.97,75539.22,3.57,-0.08857,6e-05,10.66285]
[1779883964460,40.97,75539.51,3.57,-0.08855,6e-05,10.66139]
[1779883966426,40.97,75539.51,3.57,-0.08855,6e-05,10.6614]
[1779883966447,40.97,75539.03,3.57,-0.08858,6e-05,10.66388]
[1779883971470,40.97,75537.87,3.57,-0.08865,6e-05,10.6699]
[1779883972571,40.97,75537.28,3.57,-0.08869,6e-05,10.67296]
[1779883972582,40.97,75537.28,3.57,-0.08869,6e-05,10.67296]
[1779883974621,40.97,75536.53,3.57,-0.08873,6e-05,10.67685]
[1779883974627,40.97,75536.53,3.57,-0.08873,6e-05,10.67685]
[1779883978709,40.97,75535.7,3.57,-0.08878,6e-05,10.68119]
[1779883978720,40.97,75535.7,3.57,-0.08878,6e-05,10.68119]
[1779883980760,40.97,75535.18,3.57,-0.08881,6e-05,10.68389]
[1779883980772,40.97,75535.18,3.57,-0.08881,6e-05,10.68389]
[1779883984846,40.97,75535.61,3.57,-0.08879,6e-05,10.68175]
[1779883984855,40.97,75535.61,3.57,-0.08879,6e-05,10.68175]
[1779883986906,40.97,75535.61,3.57,-0.08879,6e-05,10.68178]
[1779883986909,40.97,75535.61,3.57,-0.08879,6e-05,10.68178]
[1779883986918,40.97,75535.61,3.57,-0.08879,6e-05,10.68178]
[1779883990986,40.97,75533.52,3.57,-0.08891,6e-05,10.69261]
[1779883990991,40.97,75533.52,3.57,-0.08891,6e-05,10.69261]
[1779883991025,40.97,75533.52,3.57,-0.08891,6e-05,10.69261]
[1779883991088,40.97,75533.81,3.57,-0.0889,6e-05,10.69111]
[1779883993031,40.97,75533.81,3.57,-0.0889,6e-05,10.69113]
[1779883993063,40.97,75533.81,3.57,-0.0889,6e-05,10.69113]
[1779883993107,40.97,75533.12,3.57,-0.08894,6e-05,10.6947]
[1779883995073,40.97,75533.12,3.57,-0.08894,6e-05,10.69471]
[1779883995481,40.97,75523.21,3.57,-0.08952,6e-05,10.7457]
[1779884000481,40.97,75522.9,3.57,-0.08954,6e-05,10.74705]
[1779884004573,40.97,75523.25,3.57,-0.08951,6e-05,10.74496]
[1779884004596,40.97,75523.25,3.57,-0.08951,6e-05,10.74496]
[1779884005331,40.97,75523.25,3.57,-0.08951,6e-05,10.74496]
[1779884005366,40.97,75523.25,3.57,-0.08951,6e-05,10.74496]
[1779884005379,40.97,75522.76,3.57,-0.08954,6e-05,10.74744]
[1779884007374,40.97,75522.76,3.57,-0.08954,6e-05,10.74744]
[1779884007405,40.97,75522.76,3.57,-0.08954,6e-05,10.74744]
[1779884007417,40.97,75522.76,3.57,-0.08954,6e-05,10.74744]
[1779884007436,40.97,75522.76,3.57,-0.08954,6e-05,10.74744]
[1779884009424,40.97,75520.09,3.57,-0.0897,6e-05,10.76108]
[1779884009447,40.97,75520.09,3.57,-0.0897,6e-05,10.76108]
[1779884009463,40.97,75520.09,3.57,-0.0897,6e-05,10.76108]
[1779884009477,40.97,75520.09,3.57,-0.0897,6e-05,10.76108]
[1779884011476,40.97,75520.92,3.57,-0.08965,6e-05,10.75665]
[1779884011513,40.97,75520.92,3.57,-0.08965,6e-05,10.75665]
[1779884011521,40.97,75520.92,3.57,-0.08965,6e-05,10.75665]
[1779884011548,40.97,75520.23,3.57,-0.08966,6e-05,10.75642]
[1779884013525,40.97,75520.23,3.57,-0.08966,6e-05,10.75642]
[1779884013542,40.97,75520.28,3.57,-0.08966,6e-05,10.75603]
[1779884013553,40.97,75520.28,3.57,-0.08966,6e-05,10.75603]
[1779884013575,40.97,75520.28,3.57,-0.08966,6e-05,10.75603]
[1779884014253,40.97,75520.28,3.57,-0.08966,6e-05,10.75603]
[1779884020346,40.96,75521.84,3.57,-0.08956,6e-05,10.74768]
[1779884023200,40.96,75523.07,3.57,-0.08949,6e-05,10.74117]
[1779884023778,40.96,75523.85,3.57,-0.08944,6e-05,10.73706]
[1779884024454,40.96,75523.41,3.57,-0.08947,6e-05,10.73928]
[1779884029469,40.96,75519.84,3.57,-0.08967,6e-05,10.75743]
[1779884029928,40.96,75518.98,3.57,-0.08972,6e-05,10.7618]
[1779884029934,40.96,75518.98,3.57,-0.08972,6e-05,10.7618]
[1779884029968,40.96,75518.98,3.57,-0.08972,6e-05,10.7618]
[1779884030817,40.96,75518.98,3.57,-0.08972,6e-05,10.76172]
[1779884031972,40.96,75518.98,3.57,-0.08972,6e-05,10.76172]
[1779884032492,40.96,75518.74,3.57,-0.08974,6e-05,10.76282]
[1779884037514,40.96,75519.15,3.57,-0.08971,6e-05,10.76044]
[1779884038134,40.96,75519.15,3.57,-0.08971,6e-05,10.76038]
[1779884038140,40.96,75519.15,3.57,-0.08971,6e-05,10.76038]
[1779884038152,40.96,75519.15,3.57,-0.08971,6e-05,10.76038]
[1779884042240,40.96,75519.82,3.57,-0.08967,6e-05,10.75668]
[1779884042336,40.96,75519.93,3.57,-0.08966,6e-05,10.75606]
[1779884047123,40.96,75518.94,3.57,-0.08972,6e-05,10.76101]
[1779884048389,40.96,75512.0,3.57,-0.09013,6e-05,10.79683]
[1779884048413,40.96,75512.0,3.57,-0.09013,6e-05,10.79683]
[1779884048484,40.96,75511.54,3.57,-0.09015,6e-05,10.79896]
[1779884050441,40.96,75511.54,3.57,-0.09015,6e-05,10.79896]
[1779884050475,40.96,75511.54,3.57,-0.09015,6e-05,10.79896]
[1779884050499,40.96,75511.54,3.57,-0.09015,6e-05,10.79896]
[1779884052490,40.96,75516.93,3.57,-0.08983,6e-05,10.77083]
[1779884052523,40.96,75516.93,3.57,-0.08983,6e-05,10.77083]
[1779884052552,40.96,75516.93,3.57,-0.08983,6e-05,10.77083]
[1779884053059,40.96,75515.96,3.57,-0.08989,6e-05,10.77567]
[1779884054530,40.96,75515.96,3.57,-0.08989,6e-05,10.77567]
[1779884054560,40.96,75515.96,3.57,-0.08989,6e-05,10.77567]
[1779884054985,40.96,75515.23,3.57,-0.08993,6e-05,10.77926]
[1779884056589,40.96,75515.23,3.57,-0.08993,6e-05,10.77926]
[1779884056622,40.96,75514.96,3.57,-0.08994,6e-05,10.78056]
[1779884056649,40.96,75514.96,3.57,-0.08994,6e-05,10.78056]
[1779884057000,40.96,75514.64,3.57,-0.08996,6e-05,10.78212]
[1779884058630,40.96,75514.64,3.57,-0.08996,6e-05,10.78212]
[1779884058647,40.96,75514.64,3.57,-0.08996,6e-05,10.78212]
[1779884059015,40.96,75514.16,3.57,-0.08999,6e-05,10.78441]
[1779884059956,40.96,75514.16,3.57,-0.08999,6e-05,10.78441]
[1779884060030,40.96,75514.16,3.57,-0.08999,6e-05,10.78441]
[1779884060045,40.96,75514.16,3.57,-0.08999,6e-05,10.78441]
[1779884060088,40.96,75514.16,3.57,-0.08999,6e-05,10.78441]
[1779884060675,40.96,75513.19,3.57,-0.09004,6e-05,10.78934]
[1779884060714,40.96,75513.19,3.57,-0.09004,6e-05,10.78934]
[1779884061030,40.96,75513.19,3.57,-0.09004,6e-05,10.78924]
[1779884062711,40.96,75514.67,3.57,-0.08995,6e-05,10.7815]
[1779884062754,40.96,75514.67,3.57,-0.08995,6e-05,10.7815]
[1779884063129,40.96,75516.46,3.57,-0.08985,6e-05,10.77216]
[1779884064757,40.96,75516.46,3.57,-0.08984,6e-05,10.77209]
[1779884064789,40.96,75516.46,3.57,-0.08984,6e-05,10.77209]
[1779884064798,40.96,75516.46,3.57,-0.08984,6e-05,10.77209]
[1779884064818,40.96,75516.46,3.57,-0.08984,6e-05,10.77209]
[1779884066816,40.96,75517.2,3.57,-0.0898,6e-05,10.7681]
[1779884066856,40.96,75517.2,3.57,-0.0898,6e-05,10.7681]
[1779884066867,40.96,75517.2,3.57,-0.0898,6e-05,10.7681]
[1779884066893,40.96,75517.2,3.57,-0.0898,6e-05,10.7681]
[1779884068848,40.96,75518.09,3.57,-0.08974,6e-05,10.76342]
[1779884068877,40.96,75518.09,3.57,-0.08974,6e-05,10.76342]
[1779884068888,40.96,75518.09,3.57,-0.08974,6e-05,10.76342]
[1779884068906,40.96,75518.09,3.57,-0.08974,6e-05,10.76342]
[1779884070896,40.96,75518.57,3.57,-0.08971,6e-05,10.7607]
[1779884070916,40.96,75518.57,3.57,-0.08971,6e-05,10.7607]
[1779884070930,40.96,75518.57,3.57,-0.08971,6e-05,10.7607]
[1779884070945,40.96,75518.57,3.57,-0.08971,6e-05,10.7607]
[1779884072944,40.96,75519.26,3.57,-0.08964,6e-05,10.75324]
[1779884072979,40.96,75519.26,3.57,-0.08964,6e-05,10.75324]
[1779884072986,40.96,75519.26,3.57,-0.08964,6e-05,10.75324]
[1779884073012,40.96,75519.26,3.57,-0.08964,6e-05,10.75324]
[1779884074996,40.96,75519.61,3.57,-0.08962,6e-05,10.75135]
[1779884075020,40.96,75519.61,3.57,-0.08962,6e-05,10.75135]
[1779884075029,40.96,75519.61,3.57,-0.08962,6e-05,10.75135]
[1779884075052,40.96,75519.61,3.57,-0.08962,6e-05,10.75135]
[1779884077037,40.96,75520.86,3.57,-0.08955,6e-05,10.74473]
[1779884077059,40.96,75520.86,3.57,-0.08955,6e-05,10.74473]
[1779884077064,40.96,75520.86,3.57,-0.08955,6e-05,10.74473]
[1779884077088,40.96,75520.86,3.57,-0.08955,6e-05,10.74473]
[1779884079098,40.95,75521.71,3.57,-0.08949,6e-05,10.74011]
[1779884079130,40.95,75521.71,3.57,-0.08949,6e-05,10.74011]
[1779884079147,40.95,75521.71,3.57,-0.08949,6e-05,10.74011]
[1779884079164,40.95,75521.71,3.57,-0.08949,6e-05,10.74011]
[1779884081137,40.95,75522.07,3.57,-0.08947,6e-05,10.73817]
[1779884081171,40.95,75522.07,3.57,-0.08947,6e-05,10.73817]
[1779884081186,40.95,75522.07,3.57,-0.08947,6e-05,10.73817]
[1779884081203,40.95,75522.07,3.57,-0.08947,6e-05,10.73817]
[1779884083192,40.95,75522.6,3.57,-0.08944,6e-05,10.73528]
[1779884083217,40.95,75522.6,3.57,-0.08944,6e-05,10.73528]
[1779884083222,40.95,75522.6,3.57,-0.08944,6e-05,10.73528]
[1779884083244,40.95,75522.6,3.57,-0.08944,6e-05,10.73528]
[1779884085235,40.95,75523.46,3.57,-0.08938,6e-05,10.73076]
[1779884085279,40.95,75523.46,3.57,-0.08938,6e-05,10.73076]
[1779884085287,40.95,75523.46,3.57,-0.08938,6e-05,10.73076]
[1779884085306,40.95,75523.46,3.57,-0.08938,6e-05,10.73076]
[1779884087287,40.95,75524.18,3.57,-0.08934,6e-05,10.72682]
[1779884087321,40.95,75524.18,3.57,-0.08934,6e-05,10.72682]
[1779884087345,40.95,75524.18,3.57,-0.08934,6e-05,10.72682]
[1779884089322,40.95,75525.8,3.57,-0.08924,6e-05,10.71831]
[1779884089352,40.95,75525.8,3.57,-0.08924,6e-05,10.71831]
[1779884089369,40.95,75525.8,3.57,-0.08924,6e-05,10.71831]
[1779884089409,40.95,75525.8,3.57,-0.08924,6e-05,10.71831]
[1779884091378,40.95,75526.88,3.57,-0.08918,6e-05,10.71259]
[1779884091418,40.95,75526.88,3.57,-0.08918,6e-05,10.71259]
[1779884091425,40.95,75526.88,3.57,-0.08918,6e-05,10.71259]
[1779884091451,40.95,75526.88,3.57,-0.08918,6e-05,10.71259]
[1779884093415,40.95,75528.41,3.57,-0.08908,6e-05,10.70454]
[1779884093441,40.95,75528.41,3.57,-0.08908,6e-05,10.70454]
[1779884093453,40.95,75528.41,3.57,-0.08908,6e-05,10.70454]
[1779884093499,40.95,75528.41,3.57,-0.08908,6e-05,10.70454]
[1779884095464,40.95,75529.04,3.57,-0.08904,6e-05,10.70113]
[1779884095516,40.95,75529.04,3.57,-0.08904,6e-05,10.70113]
[1779884095522,40.95,75529.04,3.57,-0.08904,6e-05,10.70113]
[1779884095547,40.95,75529.04,3.57,-0.08904,6e-05,10.70113]
[1779884097513,40.95,75530.89,3.57,-0.08893,6e-05,10.69143]
[1779884097558,40.95,75530.89,3.57,-0.08893,6e-05,10.69143]
[1779884097585,40.95,75530.89,3.57,-0.08893,6e-05,10.69143]
[1779884099563,40.95,75531.46,3.57,-0.0889,6e-05,10.68833]
[1779884099598,40.95,75531.46,3.57,-0.0889,6e-05,10.68833]
[1779884099608,40.95,75531.46,3.57,-0.0889,6e-05,10.68833]
[1779884099627,40.95,75531.46,3.57,-0.0889,6e-05,10.68833]
[1779884101601,40.95,75533.05,3.57,-0.0888,6e-05,10.67998]
[1779884101638,40.95,75533.05,3.57,-0.0888,6e-05,10.67998]
[1779884101644,40.95,75532.34,3.57,-0.08884,6e-05,10.68349]
[1779884101670,40.95,75532.34,3.57,-0.08884,6e-05,10.68349]
[1779884103652,40.95,75531.73,3.57,-0.08888,6e-05,10.68646]
[1779884103698,40.95,75531.73,3.57,-0.08888,6e-05,10.68646]
[1779884103709,40.95,75531.73,3.57,-0.08888,6e-05,10.68646]
[1779884103729,40.95,75531.73,3.57,-0.08888,6e-05,10.68646]
[1779884104101,40.95,75531.73,3.57,-0.08888,6e-05,10.68646]
[1779884105708,40.95,75531.24,3.57,-0.0889,6e-05,10.6889]
[1779884106103,40.95,75531.24,3.57,-0.0889,6e-05,10.6889]
[1779884106346,40.95,75531.64,3.57,-0.08888,6e-05,10.68676]
[1779884107750,40.95,75531.66,3.57,-0.08888,6e-05,10.68657]
[1779884108560,40.95,75531.48,3.57,-0.08889,6e-05,10.68734]
[1779884112102,40.95,75530.6,3.57,-0.08894,6e-05,10.69172]
[1779884113883,40.95,75528.68,3.57,-0.08905,6e-05,10.7014]
[1779884113942,40.95,75528.68,3.57,-0.08905,6e-05,10.7014]
[1779884113996,40.95,75528.68,3.57,-0.08905,6e-05,10.7014]
[1779884115938,40.95,75528.14,3.57,-0.08908,6e-05,10.7041]
[1779884115990,40.95,75528.14,3.57,-0.08908,6e-05,10.7041]
[1779884115998,40.95,75528.14,3.57,-0.08908,6e-05,10.7041]
[1779884116052,40.95,75528.14,3.57,-0.08908,6e-05,10.7041]
[1779884117988,40.95,75526.23,3.57,-0.08919,6e-05,10.71369]
[1779884118035,40.95,75526.23,3.57,-0.08919,6e-05,10.71369]
[1779884118048,40.95,75526.23,3.57,-0.08919,6e-05,10.71369]
[1779884118096,40.95,75526.23,3.57,-0.08919,6e-05,10.71369]
[1779884120032,40.95,75524.3,3.57,-0.0893,6e-05,10.72343]
[1779884120082,40.95,75524.3,3.57,-0.0893,6e-05,10.72343]
[1779884120089,40.95,75524.3,3.57,-0.0893,6e-05,10.72343]
[1779884120141,40.95,75524.3,3.57,-0.0893,6e-05,10.72343]
[1779884120620,40.95,75524.3,3.57,-0.0893,6e-05,10.72343]
[1779884120652,40.95,75524.3,3.57,-0.0893,6e-05,10.72343]
[1779884121451,40.95,75524.75,3.57,-0.08927,6e-05,10.7209]
[1779884122089,40.95,75524.75,3.57,-0.08927,6e-05,10.7209]
[1779884122458,40.95,75524.49,3.57,-0.08929,6e-05,10.72214]
[1779884124133,40.95,75524.03,3.57,-0.08931,6e-05,10.72442]
[1779884124140,40.95,75524.03,3.57,-0.08931,6e-05,10.72442]
[1779884124472,40.95,75524.03,3.57,-0.08931,6e-05,10.72432]
[1779884127087,40.95,75522.73,3.57,-0.08939,6e-05,10.73084]
[1779884128227,40.95,75521.74,3.57,-0.08944,6e-05,10.73585]
[1779884128266,40.95,75521.39,3.57,-0.08947,6e-05,10.73766]
[1779884133621,40.94,75522.53,3.57,-0.08937,6e-05,10.72756]
[1779884135110,40.94,75522.53,3.57,-0.08936,6e-05,10.7275]
[1779884136037,40.94,75521.88,3.57,-0.0894,6e-05,10.73078]
[1779884136428,40.94,75521.88,3.57,-0.0894,6e-05,10.73078]
[1779884136555,40.94,75521.59,3.57,-0.08942,6e-05,10.73222]
[1779884141591,40.94,75518.92,3.57,-0.08957,6e-05,10.74565]
[1779884141810,40.94,75518.92,3.57,-0.08957,6e-05,10.74565]
[1779884142573,40.94,75518.92,3.57,-0.08957,6e-05,10.74565]
[1779884142616,40.94,75518.92,3.57,-0.08957,6e-05,10.74565]
[1779884142622,40.94,75519.13,3.57,-0.08956,6e-05,10.7445]
[1779884144619,40.94,75519.13,3.57,-0.08956,6e-05,10.74444]
[1779884144652,40.94,75519.13,3.57,-0.08956,6e-05,10.74444]
[1779884144658,40.94,75519.13,3.57,-0.08956,6e-05,10.74444]
[1779884144688,40.94,75518.11,3.57,-0.08962,6e-05,10.74965]
[1779884146142,40.94,75517.21,3.57,-0.08967,6e-05,10.7543]
[1779884148469,40.94,75516.43,3.57,-0.08972,6e-05,10.75813]
[1779884148724,40.94,75516.42,3.57,-0.08972,6e-05,10.75812]
[1779884148759,40.94,75516.42,3.57,-0.08972,6e-05,10.75812]
[1779884148765,40.94,75516.42,3.57,-0.08972,6e-05,10.75812]
[1779884148789,40.94,75516.42,3.57,-0.08972,6e-05,10.75812]
[1779884150771,40.94,75516.19,3.57,-0.08973,6e-05,10.7593]
[1779884150791,40.94,75516.19,3.57,-0.08973,6e-05,10.7593]
[1779884150804,40.94,75516.19,3.57,-0.08973,6e-05,10.7593]
[1779884150820,40.94,75516.19,3.57,-0.08973,6e-05,10.7593]
[1779884152825,40.94,75515.89,3.57,-0.08975,6e-05,10.76061]
[1779884152862,40.94,75515.89,3.57,-0.08975,6e-05,10.76061]
[1779884152886,40.94,75515.89,3.57,-0.08975,6e-05,10.76061]
[1779884153675,40.94,75515.23,3.57,-0.08978,6e-05,10.76396]
[1779884154869,40.94,75515.17,3.57,-0.08979,6e-05,10.76421]
[1779884154893,40.94,75515.17,3.57,-0.08979,6e-05,10.76421]
[1779884155168,40.94,75515.23,3.57,-0.08978,6e-05,10.7639]
[1779884156912,40.94,75515.23,3.57,-0.08978,6e-05,10.76378]
[1779884156923,40.94,75515.23,3.57,-0.08978,6e-05,10.76378]
[1779884156950,40.94,75515.23,3.57,-0.08978,6e-05,10.76378]
[1779884157051,40.94,75514.93,3.57,-0.0898,6e-05,10.76534]
[1779884158966,40.94,75514.93,3.57,-0.0898,6e-05,10.76523]
[1779884159002,40.94,75514.93,3.57,-0.0898,6e-05,10.76523]
[1779884159016,40.94,75514.61,3.57,-0.08982,6e-05,10.76688]
[1779884161013,40.94,75514.61,3.57,-0.08982,6e-05,10.76678]
[1779884161037,40.94,75514.61,3.57,-0.08982,6e-05,10.76678]
[1779884161067,40.94,75514.61,3.57,-0.08982,6e-05,10.76678]
[1779884161739,40.94,75514.35,3.57,-0.08983,6e-05,10.76807]
[1779884163063,40.94,75508.05,3.57,-0.09021,6e-05,10.80058]
[1779884163091,40.94,75508.05,3.57,-0.09021,6e-05,10.80058]
[1779884163752,40.94,75507.5,3.57,-0.09024,6e-05,10.80332]
[1779884165108,40.94,75507.3,3.57,-0.09025,6e-05,10.80426]
[1779884165140,40.94,75507.3,3.57,-0.09025,6e-05,10.80426]
[1779884165172,40.94,75507.3,3.57,-0.09025,6e-05,10.80426]
[1779884165767,40.94,75507.37,3.57,-0.09024,6e-05,10.80379]
[1779884167156,40.94,75507.82,3.57,-0.09022,6e-05,10.80137]
[1779884167176,40.94,75507.82,3.57,-0.09022,6e-05,10.80137]
[1779884167587,40.94,75507.82,3.57,-0.09022,6e-05,10.80137]
[1779884167610,40.94,75507.82,3.57,-0.09022,6e-05,10.80137]
[1779884167620,40.94,75507.82,3.57,-0.09022,6e-05,10.80137]
[1779884167645,40.94,75507.82,3.57,-0.09022,6e-05,10.80137]
[1779884167778,40.94,75506.13,3.57,-0.09032,6e-05,10.81001]
[1779884169222,40.94,75504.87,3.57,-0.09039,6e-05,10.81654]
[1779884169254,40.94,75504.87,3.57,-0.09039,6e-05,10.81654]
[1779884169283,40.94,75504.87,3.57,-0.09039,6e-05,10.81654]
[1779884169356,40.94,75502.4,3.57,-0.09054,6e-05,10.82923]
[1779884169977,40.94,75502.4,3.57,-0.09054,6e-05,10.82923]
[1779884170716,40.94,75498.13,3.57,-0.0908,6e-05,10.85139]
[1779884172712,40.94,75492.08,3.57,-0.09116,6e-05,10.88291]
[1779884172734,40.94,75491.25,3.57,-0.09121,6e-05,10.88731]
[1779884173785,40.94,75491.25,3.57,-0.09121,6e-05,10.88731]
[1779884174698,40.94,75492.17,3.57,-0.09116,6e-05,10.88304]
[1779884175338,40.94,75492.17,3.57,-0.09116,6e-05,10.88304]
[1779884175348,40.94,75492.17,3.57,-0.09116,6e-05,10.88304]
[1779884175351,40.94,75492.17,3.57,-0.09116,6e-05,10.88304]
[1779884175997,40.94,75496.82,3.57,-0.09088,6e-05,10.85902]
[1779884176788,40.94,75496.93,3.57,-0.09088,6e-05,10.85858]
[1779884177388,40.94,75496.93,3.57,-0.09088,6e-05,10.85858]
[1779884177397,40.94,75496.93,3.57,-0.09088,6e-05,10.85858]
[1779884177403,40.94,75496.93,3.57,-0.09088,6e-05,10.85858]
[1779884181478,40.94,75496.17,3.57,-0.09094,6e-05,10.86402]
[1779884181486,40.94,75496.17,3.57,-0.09094,6e-05,10.86402]
[1779884183511,40.95,75495.62,3.57,-0.09098,6e-05,10.86733]
[1779884183608,40.95,75494.25,3.57,-0.09107,6e-05,10.87532]
[1779884184712,40.95,75494.25,3.57,-0.09107,6e-05,10.87532]
[1779884185551,40.95,75494.36,3.57,-0.09107,6e-05,10.87475]
[1779884185590,40.95,75494.36,3.57,-0.09107,6e-05,10.87475]
[1779884185633,40.95,75493.74,3.57,-0.09111,6e-05,10.87851]
[1779884187593,40.95,75493.74,3.57,-0.09111,6e-05,10.87851]
[1779884187615,40.95,75493.74,3.57,-0.09111,6e-05,10.87851]
[1779884187644,40.95,75493.74,3.57,-0.09111,6e-05,10.87851]
[1779884187745,40.95,75494.91,3.57,-0.09104,6e-05,10.87265]
[1779884189639,40.95,75496.2,3.57,-0.09096,6e-05,10.86595]
[1779884189676,40.95,75496.2,3.57,-0.09096,6e-05,10.86595]
[1779884189740,40.95,75495.9,3.57,-0.09098,6e-05,10.86775]
[1779884191712,40.95,75495.9,3.57,-0.09098,6e-05,10.86775]
[1779884191726,40.95,75495.9,3.57,-0.09098,6e-05,10.86775]
[1779884191738,40.95,75495.9,3.57,-0.09098,6e-05,10.86775]
[1779884191755,40.95,75495.9,3.57,-0.09098,6e-05,10.86775]
[1779884191738,40.95,75495.36,3.57,-0.09099,6e-05,10.86712]
[1779884191953,40.95,75495.36,3.57,-0.09099,6e-05,10.86712]
[1779884193765,40.95,75495.36,3.57,-0.09099,6e-05,10.86712]
[1779884193782,40.95,75495.36,3.57,-0.09099,6e-05,10.86712]
[1779884193788,40.95,75495.94,3.57,-0.09096,6e-05,10.86435]
[1779884195825,40.95,75497.7,3.57,-0.09086,6e-05,10.85535]
[1779884195842,40.95,75497.7,3.57,-0.09086,6e-05,10.85535]
[1779884195981,40.95,75497.7,3.57,-0.09086,6e-05,10.85548]
[1779884197871,40.95,75497.91,3.57,-0.09085,6e-05,10.85453]
[1779884197908,40.95,75497.91,3.57,-0.09085,6e-05,10.85453]
[1779884197938,40.95,75497.91,3.57,-0.09085,6e-05,10.85453]
[1779884198039,40.95,75498.88,3.57,-0.09079,6e-05,10.84964]
[1779884199928,40.95,75498.88,3.57,-0.09079,6e-05,10.84979]
[1779884199956,40.95,75498.88,3.57,-0.09079,6e-05,10.84979]
[1779884200056,40.95,75499.01,3.57,-0.09079,6e-05,10.84926]
[1779884201986,40.95,75499.01,3.57,-0.09079,6e-05,10.84941]
[1779884202010,40.95,75499.01,3.57,-0.09079,6e-05,10.84941]
[1779884202037,40.95,75499.01,3.57,-0.09079,6e-05,10.84941]
[1779884202572,40.95,75499.01,3.57,-0.09079,6e-05,10.84941]
[1779884202604,40.95,75499.01,3.57,-0.09079,6e-05,10.8497]
[1779884203470,40.95,75499.01,3.57,-0.09079,6e-05,10.8497]
[1779884203481,40.95,75499.01,3.57,-0.09079,6e-05,10.8497]
[1779884203505,40.95,75499.01,3.57,-0.09079,6e-05,10.8497]
[1779884203548,40.95,75499.49,3.57,-0.09076,6e-05,10.84736]
[1779884204031,40.95,75499.49,3.57,-0.09076,6e-05,10.84736]
[1779884204040,40.95,75499.49,3.57,-0.09076,6e-05,10.84736]
[1779884204068,40.95,75499.49,3.57,-0.09076,6e-05,10.84736]
[1779884204704,40.95,75504.32,3.57,-0.09048,6e-05,10.8225]
[1779884206091,40.95,75509.71,3.57,-0.09015,6e-05,10.79459]
[1779884206133,40.95,75509.71,3.57,-0.09015,6e-05,10.79459]
[1779884206185,40.95,75510.82,3.57,-0.09009,6e-05,10.78908]
[1779884207105,40.95,75510.82,3.57,-0.09009,6e-05,10.78908]
[1779884208151,40.96,75510.19,3.57,-0.09013,6e-05,10.79258]
[1779884208178,40.96,75510.53,3.57,-0.09011,6e-05,10.79106]
[1779884214108,40.96,75508.81,3.57,-0.09023,6e-05,10.80118]
[1779884215487,40.96,75507.94,3.57,-0.09028,6e-05,10.80592]
[1779884216109,40.96,75508.04,3.57,-0.09028,6e-05,10.80588]
[1779884219105,40.96,75508.71,3.57,-0.09025,6e-05,10.80289]
[1779884220446,40.96,75513.82,3.57,-0.08994,6e-05,10.77639]
[1779884220519,40.96,75513.92,3.57,-0.08994,6e-05,10.77583]
[1779884221283,40.96,75513.92,3.57,-0.08994,6e-05,10.77583]
[1779884222118,40.96,75516.11,3.57,-0.0898,6e-05,10.76447]
[1779884222494,40.96,75516.11,3.57,-0.0898,6e-05,10.76447]
[1779884222576,40.96,75516.65,3.57,-0.08977,6e-05,10.76163]
[1779884224614,40.96,75516.65,3.57,-0.08977,6e-05,10.76163]
[1779884224642,40.96,75516.65,3.57,-0.08977,6e-05,10.76163]
[1779884224743,40.96,75526.43,3.57,-0.08919,6e-05,10.71114]
[1779884226611,40.96,75526.43,3.57,-0.08919,6e-05,10.71114]
[1779884226636,40.96,75526.43,3.57,-0.08919,6e-05,10.71114]
[1779884226721,40.96,75533.91,3.57,-0.08875,6e-05,10.67279]
[1779884228654,40.96,75533.97,3.57,-0.08875,6e-05,10.67258]
[1779884228743,40.96,75533.54,3.57,-0.08877,6e-05,10.67489]
[1779884228875,40.96,75533.54,3.57,-0.08877,6e-05,10.67489]
[1779884229220,40.96,75533.54,3.57,-0.08877,6e-05,10.67489]
[1779884230707,40.96,75533.54,3.57,-0.08877,6e-05,10.67489]
[1779884230798,40.96,75534.99,3.57,-0.08869,6e-05,10.66763]
[1779884231110,40.96,75534.99,3.57,-0.08869,6e-05,10.66763]
[1779884232716,40.96,75534.99,3.57,-0.08869,6e-05,10.66763]
[1779884232792,40.96,75534.08,3.57,-0.08875,6e-05,10.67253]
[1779884234788,40.96,75524.71,3.57,-0.0893,6e-05,10.72082]
[1779884235103,40.96,75524.14,3.57,-0.08934,6e-05,10.72379]
[1779884235674,40.96,75525.89,3.57,-0.08923,6e-05,10.71482]
[1779884236836,40.96,75525.89,3.57,-0.08923,6e-05,10.71482]
[1779884237092,40.96,75525.89,3.57,-0.08923,6e-05,10.71482]
[1779884237724,40.96,75525.89,3.57,-0.08923,6e-05,10.71482]
[1779884237760,40.96,75525.89,3.57,-0.08923,6e-05,10.71482]
[1779884237768,40.96,75525.89,3.57,-0.08923,6e-05,10.71482]
[1779884237815,40.96,75525.89,3.57,-0.08923,6e-05,10.71482]
[1779884237768,40.96,75525.35,3.57,-0.08926,6e-05,10.71766]
[1779884238419,40.96,75530.08,3.57,-0.08898,6e-05,10.69327]
[1779884238884,40.96,75530.08,3.57,-0.08898,6e-05,10.69327]
[1779884238903,40.96,75530.08,3.57,-0.08898,6e-05,10.69327]
[1779884239455,40.96,75530.52,3.57,-0.08896,6e-05,10.69103]
[1779884240931,40.96,75530.52,3.57,-0.08896,6e-05,10.69109]
[1779884240973,40.96,75530.52,3.57,-0.08896,6e-05,10.69109]
[1779884241001,40.96,75530.52,3.57,-0.08896,6e-05,10.69109]
[1779884241309,40.96,75531.13,3.57,-0.08892,6e-05,10.68801]
[1779884242986,40.96,75531.44,3.57,-0.08891,6e-05,10.68648]
[1779884243015,40.96,75531.44,3.57,-0.08891,6e-05,10.68648]
[1779884243323,40.96,75531.24,3.57,-0.08892,6e-05,10.68758]
[1779884245043,40.96,75530.37,3.57,-0.08897,6e-05,10.69213]
[1779884245080,40.96,75530.37,3.57,-0.08897,6e-05,10.69213]
[1779884245087,40.96,75530.37,3.57,-0.08897,6e-05,10.69213]
[1779884245142,40.96,75530.37,3.57,-0.08897,6e-05,10.69213]
[1779884247088,40.96,75530.37,3.57,-0.08897,6e-05,10.69225]
[1779884247118,40.96,75530.37,3.57,-0.08897,6e-05,10.69225]
[1779884247124,40.96,75530.37,3.57,-0.08897,6e-05,10.69225]
[1779884247151,40.96,75530.37,3.57,-0.08897,6e-05,10.69225]
[1779884249134,40.96,75531.31,3.57,-0.08892,6e-05,10.6875]
[1779884249185,40.96,75531.31,3.57,-0.08892,6e-05,10.6875]
[1779884249193,40.96,75531.31,3.57,-0.08892,6e-05,10.6875]
[1779884249246,40.96,75531.31,3.57,-0.08892,6e-05,10.6875]
[1779884251187,40.96,75531.65,3.57,-0.0889,6e-05,10.68585]
[1779884251221,40.96,75531.65,3.57,-0.0889,6e-05,10.68585]
[1779884251250,40.96,75531.65,3.57,-0.0889,6e-05,10.68585]
[1779884251815,40.96,75531.65,3.57,-0.0889,6e-05,10.68585]
[1779884253239,40.96,75531.82,3.57,-0.08886,6e-05,10.68142]
[1779884253678,40.96,75532.27,3.57,-0.08884,6e-05,10.67918]
[1779884254848,40.96,75532.27,3.57,-0.08884,6e-05,10.67918]
[1779884254981,40.96,75533.08,3.57,-0.08879,6e-05,10.67501]
[1779884255037,40.96,75533.08,3.57,-0.08879,6e-05,10.67501]
[1779884255066,40.96,75533.08,3.57,-0.08879,6e-05,10.67501]
[1779884255105,40.96,75533.08,3.57,-0.08879,6e-05,10.67501]
[1779884255156,40.96,75533.08,3.57,-0.08879,6e-05,10.67501]
[1779884255280,40.96,75533.08,3.57,-0.08879,6e-05,10.67501]
[1779884258115,40.96,75538.61,3.57,-0.08847,6e-05,10.64672]
[1779884259386,40.96,75539.84,3.57,-0.08839,6e-05,10.64048]
[1779884259402,40.96,75539.84,3.57,-0.08839,6e-05,10.64048]
[1779884259439,40.97,75524.74,3.57,-0.08929,6e-05,10.71835]
[1779884261427,40.97,75524.74,3.57,-0.08929,6e-05,10.7184]
[1779884261452,40.97,75524.74,3.57,-0.08929,6e-05,10.7184]
[1779884261464,40.97,75524.74,3.57,-0.08929,6e-05,10.7184]
[1779884261483,40.97,75524.74,3.57,-0.08929,6e-05,10.7184]
[1779884263480,40.97,75523.35,3.57,-0.08937,6e-05,10.72553]
[1779884263506,40.97,75523.35,3.57,-0.08937,6e-05,10.72553]
[1779884263516,40.97,75523.35,3.57,-0.08937,6e-05,10.72553]
[1779884263540,40.97,75523.35,3.57,-0.08937,6e-05,10.72553]
[1779884264375,40.97,75522.01,3.57,-0.08945,6e-05,10.73241]
[1779884265540,40.96,75522.23,3.57,-0.08944,6e-05,10.73123]
[1779884265550,40.96,75522.23,3.57,-0.08944,6e-05,10.73123]
[1779884265631,40.96,75522.23,3.57,-0.08944,6e-05,10.73114]
[1779884269534,40.96,75504.18,3.57,-0.09051,6e-05,10.82433]
[1779884270094,40.96,75504.18,3.57,-0.09051,6e-05,10.82433]
[1779884271673,40.96,75504.18,3.57,-0.09051,6e-05,10.82456]
[1779884271703,40.96,75504.18,3.57,-0.09051,6e-05,10.82456]
[1779884271710,40.97,75500.3,3.57,-0.09075,6e-05,10.84488]
[1779884273716,40.97,75500.3,3.57,-0.09075,6e-05,10.84488]
[1779884273751,40.97,75500.3,3.57,-0.09075,6e-05,10.84488]
[1779884273782,40.97,75500.3,3.57,-0.09075,6e-05,10.84488]
[1779884273853,40.97,75499.58,3.57,-0.09079,6e-05,10.8488]
[1779884275763,40.97,75499.58,3.57,-0.09079,6e-05,10.8488]
[1779884275784,40.97,75499.58,3.57,-0.09079,6e-05,10.8488]
[1779884275882,40.97,75500.4,3.57,-0.09075,6e-05,10.84476]
[1779884276534,40.97,75500.4,3.57,-0.09075,6e-05,10.84476]
[1779884277815,40.97,75500.51,3.57,-0.09074,6e-05,10.84429]
[1779884277908,40.97,75500.42,3.57,-0.09075,6e-05,10.84486]
[1779884279411,40.97,75500.42,3.57,-0.09075,6e-05,10.84486]
[1779884279854,40.97,75500.42,3.57,-0.09075,6e-05,10.84486]
[1779884279885,40.97,75500.42,3.57,-0.09075,6e-05,10.84486]
[1779884279863,40.97,75500.82,3.57,-0.09073,6e-05,10.84299]
[1779884280101,40.97,75500.82,3.57,-0.09073,6e-05,10.84299]
[1779884281894,40.97,75500.82,3.57,-0.09073,6e-05,10.8431]
[1779884281900,40.97,75500.82,3.57,-0.09073,6e-05,10.8431]
[1779884282598,40.97,75501.62,3.57,-0.09068,6e-05,10.83917]
[1779884285523,40.97,75499.99,3.57,-0.09078,6e-05,10.84781]
[1779884285985,40.97,75498.63,3.57,-0.09087,6e-05,10.85497]
[1779884286109,40.97,75498.63,3.57,-0.09087,6e-05,10.85497]
[1779884286632,40.97,75498.63,3.57,-0.09087,6e-05,10.85505]
[1779884287482,40.97,75498.63,3.57,-0.09087,6e-05,10.85505]
[1779884287534,40.97,75498.63,3.57,-0.09087,6e-05,10.85505]
[1779884287581,40.97,75498.63,3.57,-0.09087,6e-05,10.85505]
[1779884287732,40.97,75498.63,3.57,-0.09087,6e-05,10.85505]
[1779884287817,40.97,75489.21,3.57,-0.09144,6e-05,10.90403]
[1779884288045,40.97,75489.21,3.57,-0.09144,6e-05,10.90403]
[1779884288681,40.97,75489.21,3.57,-0.09144,6e-05,10.90403]
[1779884289141,40.97,75485.99,3.57,-0.09163,6e-05,10.92112]
[1779884291662,40.97,75470.1,3.57,-0.09261,6e-05,11.00464]
[1779884292110,40.97,75470.1,3.57,-0.09261,6e-05,11.00464]
[1779884292263,40.97,75470.1,3.57,-0.09261,6e-05,11.00464]
[1779884292670,40.97,75471.55,3.57,-0.09252,6e-05,10.99727]
[1779884294432,40.97,75471.11,3.57,-0.09255,6e-05,10.99975]
[1779884294879,40.97,75471.11,3.57,-0.09255,6e-05,10.99975]
[1779884294757,40.97,75510.98,3.57,-0.09014,6e-05,10.79261]
[1779884296299,40.97,75517.1,3.57,-0.08978,6e-05,10.76116]
[1779884296704,40.97,75516.54,3.57,-0.08982,6e-05,10.76425]
[1779884297393,40.97,75516.54,3.57,-0.08982,6e-05,10.76425]
[1779884297566,40.97,75516.54,3.57,-0.08982,6e-05,10.76425]
[1779884297710,40.97,75536.1,3.57,-0.08865,6e-05,10.66329]
[1779884297962,40.97,75536.1,3.57,-0.08865,6e-05,10.66329]
[1779884298221,40.97,75536.1,3.57,-0.08865,6e-05,10.66329]
[1779884298357,40.97,75536.1,3.57,-0.08865,6e-05,10.66329]
[1779884298729,40.97,75557.02,3.57,-0.08743,6e-05,10.55593]
[1779884299003,40.97,75557.02,3.57,-0.08743,6e-05,10.55593]
[1779884299095,40.97,75557.02,3.57,-0.08743,6e-05,10.55593]
[1779884299368,40.97,75557.02,3.57,-0.08743,6e-05,10.55593]
[1779884300464,40.97,75562.62,3.57,-0.0871,6e-05,10.52748]
[1779884300782,40.97,75557.3,3.57,-0.08741,6e-05,10.55463]
[1779884301186,40.97,75557.3,3.57,-0.08741,6e-05,10.55463]
[1779884301351,40.97,75557.3,3.57,-0.08741,6e-05,10.55463]
[1779884301800,40.97,75553.59,3.57,-0.08763,6e-05,10.57336]
[1779884302923,40.97,75553.59,3.57,-0.08763,6e-05,10.57336]
[1779884302946,40.97,75562.05,3.57,-0.08713,6e-05,10.52995]
[1779884303036,40.97,75562.05,3.57,-0.08713,6e-05,10.52995]
[1779884303072,40.97,75562.05,3.57,-0.08713,6e-05,10.52995]
[1779884303137,40.97,75562.05,3.57,-0.08713,6e-05,10.52995]
[1779884303161,40.97,75562.05,3.57,-0.08713,6e-05,10.52995]
[1779884303193,40.97,75562.05,3.57,-0.08713,6e-05,10.52995]
[1779884303813,40.97,75562.05,3.57,-0.08713,6e-05,10.52985]
[1779884306551,40.97,75556.39,3.57,-0.08746,6e-05,10.55854]
[1779884306604,40.97,75556.39,3.57,-0.08746,6e-05,10.55854]
[1779884306861,40.97,75561.8,3.57,-0.08714,6e-05,10.53074]
[1779884307520,40.97,75561.8,3.57,-0.08714,6e-05,10.53074]
[1779884308321,40.97,75564.48,3.57,-0.08698,6e-05,10.51694]
[1779884309550,40.97,75562.82,3.57,-0.08708,6e-05,10.52533]
[1779884310101,40.97,75561.11,3.57,-0.08718,6e-05,10.53396]
[1779884310622,40.97,75561.11,3.57,-0.08718,6e-05,10.53396]
[1779884310960,40.97,75569.85,3.57,-0.08667,6e-05,10.4892]
[1779884311531,40.97,75569.85,3.57,-0.08667,6e-05,10.4892]
[1779884311893,40.97,75586.42,3.57,-0.08568,6e-05,10.40105]
[1779884314914,40.97,75598.73,3.57,-0.08498,6e-05,10.33869]
[1779884316518,40.97,75607.67,3.57,-0.08447,6e-05,10.29329]
[1779884316579,40.97,75607.67,3.57,-0.08447,6e-05,10.29329]
[1779884316678,40.97,75607.67,3.57,-0.08447,6e-05,10.29329]
[1779884316982,40.97,75631.9,3.57,-0.0831,6e-05,10.17093]
[1779884318366,40.97,75632.45,3.57,-0.08307,6e-05,10.16792]
[1779884318941,40.97,75650.69,3.57,-0.08205,6e-05,10.07637]
[1779884319119,40.97,75650.69,3.57,-0.08205,6e-05,10.07637]
[1779884319125,40.97,75650.69,3.57,-0.08205,6e-05,10.07637]
[1779884319191,40.97,75650.69,3.57,-0.08205,6e-05,10.07637]
[1779884319948,40.97,75652.49,3.57,-0.08195,6e-05,10.06735]
[1779884320244,40.97,75652.49,3.57,-0.08195,6e-05,10.06735]
[1779884320271,40.97,75652.49,3.57,-0.08195,6e-05,10.06735]
[1779884320282,40.97,75652.49,3.57,-0.08195,6e-05,10.06735]
[1779884320299,40.97,75652.49,3.57,-0.08195,6e-05,10.06735]
[1779884320330,40.97,75652.49,3.57,-0.08195,6e-05,10.06735]
[1779884320920,40.97,75652.49,3.57,-0.08195,6e-05,10.06735]
[1779884320991,40.97,75650.61,3.57,-0.08205,6e-05,10.07676]
[1779884322083,40.97,75660.51,3.57,-0.0815,6e-05,10.02714]
[1779884322990,40.97,75676.18,3.57,-0.08064,5e-05,9.94899]
[1779884323997,40.97,75676.18,3.57,-0.08064,5e-05,9.94899]
[1779884326077,40.97,75673.56,3.57,-0.08079,5e-05,9.9623]
[1779884326080,40.97,75673.56,3.57,-0.08079,5e-05,9.9623]
[1779884326139,40.97,75673.56,3.57,-0.08079,5e-05,9.9623]
[1779884326294,40.97,75673.56,3.57,-0.08079,5e-05,9.9623]
[1779884326320,40.97,75673.56,3.57,-0.08079,5e-05,9.9623]
[1779884327031,40.97,75664.77,3.57,-0.08127,6e-05,10.00614]
[1779884329035,40.97,75643.03,3.57,-0.08248,6e-05,10.11474]
[1779884329096,40.97,75643.03,3.57,-0.08248,6e-05,10.11474]
[1779884329116,40.97,75643.03,3.57,-0.08248,6e-05,10.11474]
[1779884330042,40.97,75641.96,3.57,-0.08253,6e-05,10.11992]
[1779884330298,40.97,75641.96,3.57,-0.08253,6e-05,10.11992]
[1779884330335,40.97,75641.96,3.57,-0.08253,6e-05,10.11992]
[1779884331048,40.97,75642.74,3.57,-0.08249,6e-05,10.11618]
[1779884331114,40.97,75642.74,3.57,-0.08249,6e-05,10.11618]
[1779884331148,40.97,75642.74,3.57,-0.08249,6e-05,10.11618]
[1779884331447,40.97,75642.74,3.57,-0.08249,6e-05,10.11618]
[1779884331477,40.97,75642.74,3.57,-0.08249,6e-05,10.11618]
[1779884331947,40.97,75642.74,3.57,-0.08249,6e-05,10.11618]
[1779884331997,40.97,75642.74,3.57,-0.08249,6e-05,10.11618]
[1779884332017,40.97,75642.74,3.57,-0.08249,6e-05,10.11618]
[1779884332062,40.97,75642.74,3.57,-0.08249,6e-05,10.11618]
[1779884332072,40.97,75639.42,3.57,-0.08267,6e-05,10.13264]
[1779884332636,40.97,75639.42,3.57,-0.08267,6e-05,10.13264]
[1779884332673,40.97,75639.42,3.57,-0.08267,6e-05,10.13264]
[1779884333063,40.97,75644.4,3.57,-0.08239,6e-05,10.10745]
[1779884334068,40.97,75658.95,3.57,-0.08158,6e-05,10.03446]
[1779884335251,40.97,75660.92,3.57,-0.08148,6e-05,10.02455]
[1779884335295,40.97,75660.92,3.57,-0.08148,6e-05,10.02455]
[1779884335623,40.97,75660.92,3.57,-0.08148,6e-05,10.02455]
[1779884336083,40.97,75658.27,3.57,-0.08162,6e-05,10.03773]
[1779884339752,40.97,75667.21,3.57,-0.08113,6e-05,9.99299]
[1779884339758,40.97,75667.21,3.57,-0.08113,6e-05,9.99299]
[1779884339824,40.97,75667.21,3.57,-0.08113,6e-05,9.99299]
[1779884339846,40.97,75667.21,3.57,-0.08113,6e-05,9.99299]
[1779884339884,40.97,75667.21,3.57,-0.08113,6e-05,9.99299]
[1779884339925,40.97,75666.48,3.57,-0.08117,6e-05,9.99664]
[1779884341117,40.97,75666.48,3.57,-0.08117,6e-05,9.99664]
[1779884344571,40.97,75660.02,3.57,-0.08152,6e-05,10.02885]
[1779884345457,40.97,75664.64,3.57,-0.08127,6e-05,10.00572]
[1779884345483,40.97,75664.64,3.57,-0.08127,6e-05,10.00572]
[1779884345491,40.97,75664.64,3.57,-0.08127,6e-05,10.00572]
[1779884345515,40.97,75664.64,3.57,-0.08127,6e-05,10.00572]
[1779884345908,40.97,75664.64,3.57,-0.08127,6e-05,10.00572]
[1779884346003,40.97,75664.64,3.57,-0.08127,6e-05,10.00572]
[1779884346028,40.97,75672.12,3.57,-0.08085,5e-05,9.96838]
[1779884348027,40.97,75672.12,3.57,-0.08086,5e-05,9.96844]
[1779884348069,40.97,75672.12,3.57,-0.08086,5e-05,9.96844]
[1779884348112,40.97,75680.92,3.57,-0.08037,5e-05,9.9247]
[1779884348311,40.97,75680.92,3.57,-0.08037,5e-05,9.9247]
[1779884349146,40.97,75697.91,3.57,-0.07945,5e-05,9.84032]
[1779884349811,40.97,75711.27,3.57,-0.07873,5e-05,9.77436]
[1779884351383,40.97,75717.38,3.57,-0.07839,5e-05,9.74371]
[1779884353062,40.97,75746.94,3.57,-0.07681,5e-05,9.59804]
[1779884353524,40.97,75746.94,3.57,-0.07681,5e-05,9.59804]
[1779884353534,40.97,75746.94,3.57,-0.07681,5e-05,9.59804]
[1779884353540,40.97,75746.94,3.57,-0.07681,5e-05,9.59804]
[1779884353568,40.97,75746.94,3.57,-0.07681,5e-05,9.59804]
[1779884353752,40.97,75746.94,3.57,-0.07681,5e-05,9.59804]
[1779884353798,40.97,75746.94,3.57,-0.07681,5e-05,9.59804]
[1779884353978,40.97,75746.94,3.57,-0.07681,5e-05,9.59804]
[1779884354017,40.97,75751.55,3.57,-0.07657,5e-05,9.57549]
[1779884355582,40.97,75739.14,3.57,-0.07722,5e-05,9.63575]
[1779884357300,40.97,75739.14,3.57,-0.07722,5e-05,9.6356]
[1779884357770,40.97,75739.14,3.57,-0.07722,5e-05,9.6356]
[1779884357776,40.97,75739.14,3.57,-0.07722,5e-05,9.6356]
[1779884357803,40.97,75739.14,3.57,-0.07722,5e-05,9.6356]
[1779884357833,40.97,75733.48,3.57,-0.07752,5e-05,9.6632]
[1779884358699,40.97,75733.48,3.57,-0.07752,5e-05,9.6632]
[1779884358725,40.97,75733.48,3.57,-0.07752,5e-05,9.6632]
[1779884358878,40.96,75736.5,3.57,-0.07736,5e-05,9.64818]
[1779884359812,40.96,75736.5,3.57,-0.07736,5e-05,9.64818]
[1779884359862,40.96,75736.5,3.57,-0.07736,5e-05,9.64818]
[1779884359900,40.96,75745.5,3.57,-0.07688,5e-05,9.6039]
[1779884361863,40.96,75745.5,3.57,-0.07688,5e-05,9.6039]
[1779884362153,40.96,75743.73,3.57,-0.07696,5e-05,9.6116]
[1779884365966,40.96,75738.97,3.57,-0.07721,5e-05,9.63452]
[1779884365984,40.96,75738.97,3.57,-0.07721,5e-05,9.63452]
[1779884365985,40.96,75738.97,3.57,-0.07721,5e-05,9.63452]
[1779884365992,40.96,75738.97,3.57,-0.07721,5e-05,9.63452]
[1779884366933,40.96,75738.92,3.57,-0.07721,5e-05,9.63464]
[1779884366955,40.96,75738.92,3.57,-0.07721,5e-05,9.63464]
[1779884367026,40.96,75738.92,3.57,-0.07721,5e-05,9.63464]
[1779884367040,40.96,75737.58,3.57,-0.07728,5e-05,9.64093]
[1779884368014,40.96,75737.58,3.57,-0.07728,5e-05,9.64093]
[1779884368083,40.96,75735.16,3.57,-0.07741,5e-05,9.65265]
[1779884373107,40.96,75729.15,3.57,-0.0777,5e-05,9.67813]
[1779884373168,40.96,75734.02,3.57,-0.07743,5e-05,9.654]
[1779884376161,40.96,75731.53,3.57,-0.07756,5e-05,9.66606]
[1779884379449,40.96,75713.81,3.57,-0.0785,5e-05,9.75243]
[1779884380622,40.96,75713.29,3.57,-0.07853,5e-05,9.7547]
[1779884381106,40.95,75716.77,3.57,-0.07833,5e-05,9.73666]
[1779884381293,40.95,75716.77,3.57,-0.07833,5e-05,9.73666]
[1779884381468,40.95,75716.77,3.57,-0.07833,5e-05,9.73666]
[1779884381572,40.95,75716.77,3.57,-0.07833,5e-05,9.73666]
[1779884382369,40.95,75726.95,3.57,-0.07779,5e-05,9.68652]
[1779884382430,40.95,75726.95,3.57,-0.07779,5e-05,9.68652]
[1779884382462,40.95,75726.95,3.57,-0.07779,5e-05,9.68652]
[1779884382482,40.95,75731.49,3.57,-0.07754,5e-05,9.66401]
[1779884388809,40.95,75724.83,3.57,-0.07789,5e-05,9.69602]
[1779884389133,40.95,75724.83,3.57,-0.07789,5e-05,9.69602]
[1779884395102,40.95,75722.86,3.57,-0.07798,5e-05,9.70438]
[1779884398129,40.95,75721.09,3.57,-0.07807,5e-05,9.71241]
[1779884398159,40.95,75728.29,3.57,-0.07768,5e-05,9.67653]
[1779884398464,40.95,75728.29,3.57,-0.07768,5e-05,9.67653]
[1779884398546,40.95,75728.29,3.57,-0.07768,5e-05,9.67653]
[1779884403795,40.95,75732.43,3.57,-0.07745,5e-05,9.65565]
[1779884404091,40.95,75732.43,3.57,-0.07745,5e-05,9.65565]
[1779884404915,40.94,75725.16,3.57,-0.07784,5e-05,9.69108]
[1779884404934,40.94,75725.16,3.57,-0.07784,5e-05,9.69108]
[1779884405006,40.94,75725.1,3.57,-0.07784,5e-05,9.69117]
[1779884406116,40.94,75725.1,3.57,-0.07784,5e-05,9.69117]
[1779884406956,40.94,75725.5,3.57,-0.07781,5e-05,9.689]
[1779884406966,40.94,75725.5,3.57,-0.07781,5e-05,9.689]
[1779884407002,40.94,75725.04,3.57,-0.07784,5e-05,9.69086]
[1779884412043,40.94,75726.08,3.57,-0.07778,5e-05,9.68535]
[1779884412158,40.94,75726.08,3.57,-0.07778,5e-05,9.68535]
[1779884413982,40.94,75712.35,3.57,-0.0785,5e-05,9.75219]
[1779884418099,40.94,75715.26,3.57,-0.07834,5e-05,9.73724]
[1779884418121,40.94,75714.89,3.57,-0.07835,5e-05,9.73852]
[1779884421282,40.94,75724.11,3.57,-0.07785,5e-05,9.69224]
[1779884421709,40.94,75720.6,3.57,-0.07804,5e-05,9.70952]
[1779884422346,40.94,75720.6,3.57,-0.07804,5e-05,9.70952]
[1779884423080,40.94,75719.54,3.57,-0.07809,5e-05,9.71452]
[1779884425385,40.93,75727.46,3.57,-0.07767,5e-05,9.6751]
[1779884425734,40.93,75727.46,3.57,-0.07767,5e-05,9.6751]
[1779884430108,40.93,75718.94,3.57,-0.07811,5e-05,9.71648]
[1779884431537,40.93,75721.61,3.57,-0.07797,5e-05,9.70285]
[1779884432197,40.93,75723.2,3.57,-0.07785,5e-05,9.69104]
[1779884433580,40.93,75726.14,3.57,-0.07769,5e-05,9.67635]
[1779884433584,40.93,75726.14,3.57,-0.07769,5e-05,9.67635]
[1779884433594,40.93,75726.14,3.57,-0.07769,5e-05,9.67635]
[1779884433614,40.93,75726.14,3.57,-0.07769,5e-05,9.67635]
[1779884435642,40.93,75729.96,3.57,-0.07749,5e-05,9.65736]
[1779884435696,40.93,75729.96,3.57,-0.07749,5e-05,9.65736]
[1779884435703,40.93,75729.96,3.57,-0.07749,5e-05,9.65736]
[1779884435755,40.93,75729.96,3.57,-0.07749,5e-05,9.65736]
[1779884436431,40.93,75730.86,3.57,-0.07744,5e-05,9.65277]
[1779884436470,40.93,75730.86,3.57,-0.07744,5e-05,9.65277]
[1779884436813,40.93,75732.38,3.57,-0.07735,5e-05,9.64514]
[1779884437693,40.93,75732.38,3.57,-0.07735,5e-05,9.64514]
[1779884437724,40.93,75732.38,3.57,-0.07735,5e-05,9.64514]
[1779884437820,40.93,75737.97,3.57,-0.07705,5e-05,9.61741]
[1779884438701,40.93,75737.97,3.57,-0.07705,5e-05,9.61741]
[1779884438742,40.93,75737.97,3.57,-0.07705,5e-05,9.61741]
[1779884438751,40.93,75737.97,3.57,-0.07705,5e-05,9.61741]
[1779884438797,40.93,75737.97,3.57,-0.07705,5e-05,9.61741]
[1779884439735,40.93,75744.98,3.57,-0.07668,5e-05,9.58306]
[1779884439768,40.93,75744.98,3.57,-0.07668,5e-05,9.58306]
[1779884439778,40.93,75744.98,3.57,-0.07668,5e-05,9.58306]
[1779884439801,40.93,75744.98,3.57,-0.07668,5e-05,9.58306]
[1779884442093,40.93,75747.43,3.57,-0.07655,5e-05,9.57088]
[1779884442143,40.93,75747.43,3.57,-0.07655,5e-05,9.57088]
[1779884442154,40.93,75747.43,3.57,-0.07655,5e-05,9.57088]
[1779884442182,40.93,75747.43,3.57,-0.07655,5e-05,9.57088]
[1779884442624,40.93,75751.12,3.57,-0.07636,5e-05,9.55275]
[1779884442718,40.93,75751.12,3.57,-0.07636,5e-05,9.55275]
[1779884442858,40.93,75751.12,3.57,-0.07636,5e-05,9.55275]
[1779884443734,40.93,75751.12,3.57,-0.07636,5e-05,9.55275]
[1779884443829,40.93,75751.12,3.57,-0.07636,5e-05,9.55275]
[1779884444053,40.93,75751.12,3.57,-0.07636,5e-05,9.55275]
[1779884444138,40.93,75766.68,3.57,-0.07554,5e-05,9.47682]
[1779884444286,40.93,75766.68,3.57,-0.07554,5e-05,9.47682]
[1779884444312,40.93,75766.68,3.57,-0.07554,5e-05,9.47682]
[1779884444595,40.93,75766.68,3.57,-0.07554,5e-05,9.47682]
[1779884444634,40.93,75766.68,3.57,-0.07554,5e-05,9.47682]
[1779884444875,40.93,75766.68,3.57,-0.07554,5e-05,9.47686]
[1779884445392,40.93,75766.68,3.57,-0.07554,5e-05,9.47686]
[1779884445444,40.93,75766.68,3.57,-0.07554,5e-05,9.47686]
[1779884446122,40.93,75766.68,3.57,-0.07554,5e-05,9.47686]
[1779884446223,40.93,75768.66,3.57,-0.07544,5e-05,9.46732]
[1779884448184,40.93,75768.66,3.57,-0.07544,5e-05,9.46732]
[1779884449737,40.93,75767.88,3.57,-0.07548,5e-05,9.47135]
[1779884449760,40.93,75767.88,3.57,-0.07548,5e-05,9.47135]
[1779884449910,40.93,75770.89,3.57,-0.07533,5e-05,9.45681]
[1779884453092,40.93,75775.88,3.57,-0.07507,5e-05,9.43279]
[1779884454073,40.93,75780.16,3.57,-0.07485,5e-05,9.41233]
[1779884454123,40.93,75780.16,3.57,-0.07485,5e-05,9.41233]
[1779884454129,40.93,75782.96,3.57,-0.07471,5e-05,9.39913]
[1779884456112,40.93,75782.34,3.57,-0.07474,5e-05,9.40213]
[1779884456162,40.93,75782.34,3.57,-0.07474,5e-05,9.40213]
[1779884456179,40.93,75782.34,3.57,-0.07474,5e-05,9.40213]
[1779884456225,40.93,75782.34,3.57,-0.07474,5e-05,9.40213]
[1779884458164,40.93,75784.39,3.57,-0.07464,5e-05,9.39261]
[1779884458214,40.93,75784.39,3.57,-0.07464,5e-05,9.39261]
[1779884458219,40.93,75784.39,3.57,-0.07464,5e-05,9.39261]
[1779884458248,40.93,75784.39,3.57,-0.07464,5e-05,9.39261]
[1779884460228,40.93,75783.76,3.57,-0.07467,5e-05,9.39586]
[1779884460287,40.93,75783.85,3.57,-0.07467,5e-05,9.39583]
[1779884460298,40.93,75783.85,3.57,-0.07467,5e-05,9.39583]
[1779884460347,40.93,75783.85,3.57,-0.07467,5e-05,9.39583]
[1779884461856,40.93,75783.85,3.57,-0.07467,5e-05,9.39602]
[1779884462231,40.93,75786.45,3.57,-0.07454,5e-05,9.38361]
[1779884462282,40.93,75786.45,3.57,-0.07454,5e-05,9.38361]
[1779884462315,40.93,75786.45,3.57,-0.07454,5e-05,9.38361]
[1779884462318,40.93,75786.45,3.57,-0.07454,5e-05,9.38361]
[1779884462336,40.93,75786.45,3.57,-0.07454,5e-05,9.38361]
[1779884462469,40.93,75786.45,3.57,-0.07454,5e-05,9.38361]
[1779884462510,40.93,75786.45,3.57,-0.07454,5e-05,9.38361]
[1779884462785,40.93,75786.45,3.57,-0.07454,5e-05,9.38361]
[1779884463039,40.93,75786.45,3.57,-0.07454,5e-05,9.3838]
[1779884465850,40.94,75793.96,3.57,-0.07416,5e-05,9.3479]
[1779884466353,40.94,75793.39,3.57,-0.07419,5e-05,9.35089]
[1779884466398,40.94,75793.39,3.57,-0.07419,5e-05,9.35089]
[1779884466734,40.94,75793.39,3.57,-0.07419,5e-05,9.35089]
[1779884467212,40.94,75795.33,3.57,-0.0741,5e-05,9.34175]
[1779884469717,40.94,75804.1,3.57,-0.07364,5e-05,9.29917]
[1779884469745,40.94,75804.1,3.57,-0.07364,5e-05,9.29917]
[1779884469760,40.94,75804.1,3.57,-0.07364,5e-05,9.29917]
[1779884469803,40.94,75804.1,3.57,-0.07364,5e-05,9.29917]
[1779884470423,40.94,75804.1,3.57,-0.07364,5e-05,9.29917]
[1779884470541,40.94,75804.1,3.57,-0.07364,5e-05,9.29917]
[1779884470555,40.94,75804.1,3.57,-0.07364,5e-05,9.29917]
[1779884470634,40.94,75804.1,3.57,-0.07364,5e-05,9.29917]
[1779884470668,40.94,75804.1,3.57,-0.07364,5e-05,9.29917]
[1779884470741,40.94,75804.1,3.57,-0.07364,5e-05,9.29917]
[1779884470795,40.94,75804.1,3.57,-0.07364,5e-05,9.29917]
[1779884471267,40.94,75820.0,3.57,-0.07283,5e-05,9.22248]
[1779884473003,40.94,75819.87,3.57,-0.07284,5e-05,9.22303]
[1779884473049,40.94,75819.87,3.57,-0.07284,5e-05,9.22303]
[1779884473255,40.94,75819.87,3.57,-0.07284,5e-05,9.22303]
[1779884473110,40.94,75828.98,3.57,-0.07237,5e-05,9.17938]
[1779884473291,40.94,75828.98,3.57,-0.07237,5e-05,9.17938]
[1779884474120,40.94,75836.46,3.57,-0.072,5e-05,9.14349]
[1779884474995,40.94,75836.46,3.57,-0.072,5e-05,9.14349]
[1779884475076,40.94,75836.46,3.57,-0.072,5e-05,9.14349]
[1779884475162,40.94,75828.55,3.57,-0.07239,5e-05,9.18125]
[1779884478701,40.93,75821.8,3.57,-0.07272,5e-05,9.2124]
[1779884478714,40.93,75821.8,3.57,-0.07272,5e-05,9.2124]
[1779884478749,40.93,75821.8,3.57,-0.07272,5e-05,9.2124]
[1779884479155,40.93,75821.91,3.57,-0.0727,5e-05,9.21046]
[1779884484210,40.93,75850.77,3.57,-0.07125,5e-05,9.07219]
[1779884485273,40.93,75850.77,3.57,-0.07125,5e-05,9.07219]
[1779884485292,40.93,75862.99,3.57,-0.07063,5e-05,9.01282]
[1779884485329,40.93,75862.99,3.57,-0.07063,5e-05,9.01282]
[1779884485370,40.93,75862.99,3.57,-0.07063,5e-05,9.01282]
[1779884485702,40.93,75862.99,3.57,-0.07063,5e-05,9.01282]
[1779884485709,40.93,75862.99,3.57,-0.07063,5e-05,9.01282]
[1779884485740,40.93,75862.99,3.57,-0.07063,5e-05,9.01282]
[1779884486207,40.93,75862.99,3.57,-0.07062,5e-05,9.01243]
[1779884486395,40.93,75862.99,3.57,-0.07062,5e-05,9.01243]
[1779884486707,40.93,75862.99,3.57,-0.07062,5e-05,9.01243]
[1779884487024,40.93,75862.99,3.57,-0.07062,5e-05,9.01243]
[1779884487216,40.93,75870.15,3.57,-0.07027,5e-05,8.97902]
[1779884489228,40.93,75853.24,3.57,-0.07113,5e-05,9.06084]
[1779884489956,40.93,75853.24,3.57,-0.07113,5e-05,9.06084]
[1779884492324,40.93,75869.84,3.57,-0.07028,5e-05,8.97831]
[1779884492738,40.93,75869.84,3.57,-0.07028,5e-05,8.97831]
[1779884493118,40.93,75869.84,3.57,-0.07028,5e-05,8.97831]
[1779884493137,40.93,75869.84,3.57,-0.07028,5e-05,8.97831]
[1779884493329,40.93,75869.84,3.57,-0.07028,5e-05,8.97831]
[1779884493294,40.93,75869.73,3.57,-0.07028,5e-05,8.97885]
[1779884494303,40.93,75865.75,3.57,-0.07048,5e-05,8.99779]
[1779884494787,40.93,75865.75,3.57,-0.07048,5e-05,8.99779]
[1779884495302,40.93,75865.75,3.57,-0.07048,5e-05,8.99787]
[1779884495521,40.93,75865.75,3.57,-0.07048,5e-05,8.99787]
[1779884495724,40.93,75865.75,3.57,-0.07048,5e-05,8.99787]
[1779884499238,40.93,75875.66,3.57,-0.07,5e-05,8.95126]
[1779884499244,40.93,75875.66,3.57,-0.07,5e-05,8.95126]
[1779884499249,40.93,75875.66,3.57,-0.07,5e-05,8.95126]
[1779884499272,40.93,75875.66,3.57,-0.07,5e-05,8.95126]
[1779884499360,40.93,75875.66,3.57,-0.07,5e-05,8.95126]
[1779884499348,40.93,75873.73,3.57,-0.07009,5e-05,8.96051]
[1779884499586,40.93,75873.73,3.57,-0.07009,5e-05,8.96051]
[1779884499600,40.93,75873.73,3.57,-0.07009,5e-05,8.96051]
[1779884500351,40.93,75872.48,3.57,-0.07016,5e-05,8.96654]
[1779884501129,40.93,75872.48,3.57,-0.07016,5e-05,8.96654]
[1779884501360,40.93,75873.4,3.57,-0.07011,5e-05,8.96241]
[1779884501945,40.93,75873.4,3.57,-0.07011,5e-05,8.96241]
[1779884503307,40.93,75872.41,3.57,-0.07016,5e-05,8.9672]
[1779884503328,40.93,75872.41,3.57,-0.07016,5e-05,8.9672]
[1779884503371,40.93,75865.45,3.57,-0.07051,5e-05,9.00019]
[1779884505329,40.93,75864.31,3.57,-0.07056,5e-05,9.00564]
[1779884505374,40.93,75864.31,3.57,-0.07056,5e-05,9.00564]
[1779884505387,40.93,75864.31,3.57,-0.07056,5e-05,9.0057]
[1779884507397,40.93,75861.27,3.57,-0.07071,5e-05,9.02015]
[1779884507445,40.93,75860.72,3.57,-0.07074,5e-05,9.0228]
[1779884507455,40.93,75860.72,3.57,-0.07074,5e-05,9.0228]
[1779884507506,40.93,75860.72,3.57,-0.07074,5e-05,9.0228]
[1779884508409,40.93,75860.19,3.57,-0.07077,5e-05,9.02535]
[1779884509448,40.93,75860.54,3.57,-0.07075,5e-05,9.02373]
[1779884509496,40.93,75860.54,3.57,-0.07075,5e-05,9.02373]
[1779884510422,40.93,75862.17,3.57,-0.07067,5e-05,9.01605]
[1779884511566,40.93,75858.77,3.57,-0.07084,5e-05,9.03218]
[1779884511580,40.93,75858.77,3.57,-0.07084,5e-05,9.03218]
[1779884511603,40.93,75858.77,3.57,-0.07084,5e-05,9.03218]
[1779884511890,40.93,75858.77,3.57,-0.07084,5e-05,9.03218]
[1779884511937,40.93,75858.77,3.57,-0.07084,5e-05,9.03218]
[1779884511954,40.93,75856.9,3.57,-0.07093,5e-05,9.04109]
[1779884513612,40.93,75856.9,3.57,-0.07093,5e-05,9.04111]
[1779884514023,40.93,75856.88,3.57,-0.07094,5e-05,9.04122]
[1779884515193,40.93,75856.88,3.57,-0.07094,5e-05,9.04122]
[1779884517696,40.93,75862.98,3.57,-0.07063,5e-05,9.01239]
[1779884518131,40.93,75862.98,3.57,-0.07063,5e-05,9.01239]
[1779884518392,40.93,75863.58,3.57,-0.0706,5e-05,9.00965]
[1779884519737,40.93,75869.7,3.57,-0.0703,5e-05,8.98067]
[1779884519760,40.93,75869.7,3.57,-0.0703,5e-05,8.98067]
[1779884520141,40.93,75869.7,3.57,-0.0703,5e-05,8.98067]
[1779884520260,40.93,75872.56,3.57,-0.07016,5e-05,8.96723]
[1779884520821,40.93,75872.56,3.57,-0.07016,5e-05,8.96723]
[1779884520867,40.93,75872.56,3.57,-0.07016,5e-05,8.96723]
[1779884521400,40.93,75874.4,3.57,-0.07007,5e-05,8.95876]
[1779884523093,40.93,75875.94,3.57,-0.07,5e-05,8.95148]
[1779884523364,40.93,75882.28,3.57,-0.06969,5e-05,8.9217]
[1779884523856,40.93,75882.28,3.57,-0.06969,5e-05,8.9217]
[1779884523859,40.93,75882.28,3.57,-0.06969,5e-05,8.9217]
[1779884523876,40.93,75882.28,3.57,-0.06969,5e-05,8.9217]
[1779884526694,40.94,75894.79,3.57,-0.06909,5e-05,8.8638]
[1779884527058,40.94,75894.79,3.57,-0.06909,5e-05,8.8638]
[1779884527116,40.94,75894.79,3.57,-0.06909,5e-05,8.8638]
[1779884527143,40.94,75894.79,3.57,-0.06909,5e-05,8.8638]
[1779884527171,40.94,75897.05,3.57,-0.06898,5e-05,8.85319]
[1779884527738,40.94,75897.05,3.57,-0.06898,5e-05,8.85319]
[1779884528101,40.94,75897.05,3.57,-0.06898,5e-05,8.85319]
[1779884528135,40.94,75897.05,3.57,-0.06898,5e-05,8.85319]
[1779884528159,40.94,75897.05,3.57,-0.06898,5e-05,8.85319]
[1779884528296,40.94,75897.05,3.57,-0.06898,5e-05,8.85319]
[1779884528389,40.94,75897.05,3.57,-0.06898,5e-05,8.85319]
[1779884528400,40.94,75897.05,3.57,-0.06898,5e-05,8.85319]
[1779884528415,40.94,75897.05,3.57,-0.06898,5e-05,8.85319]
[1779884528400,40.94,75902.66,3.57,-0.06871,5e-05,8.82718]
[1779884528463,40.94,75902.66,3.57,-0.06871,5e-05,8.82718]
[1779884528958,40.94,75905.0,3.57,-0.0686,5e-05,8.81657]
[1779884530004,40.94,75905.0,3.57,-0.0686,5e-05,8.81657]
[1779884530043,40.94,75905.0,3.57,-0.0686,5e-05,8.81657]
[1779884530052,40.94,75905.0,3.57,-0.0686,5e-05,8.81657]
[1779884530072,40.94,75905.0,3.57,-0.0686,5e-05,8.81657]
[1779884530872,40.94,75904.53,3.57,-0.06862,5e-05,8.81915]
[1779884530899,40.94,75904.53,3.57,-0.06862,5e-05,8.81915]
[1779884530952,40.94,75904.53,3.57,-0.06862,5e-05,8.81915]
[1779884531103,40.94,75904.53,3.57,-0.06862,5e-05,8.81915]
[1779884531118,40.94,75904.53,3.57,-0.06862,5e-05,8.81915]
[1779884531427,40.94,75904.01,3.57,-0.06865,5e-05,8.82197]
[1779884532052,40.94,75904.01,3.57,-0.06865,5e-05,8.82197]
[1779884532366,40.94,75905.81,3.57,-0.06857,5e-05,8.81354]
[1779884534078,40.94,75906.15,3.57,-0.06855,5e-05,8.81195]
[1779884534082,40.94,75906.15,3.57,-0.06855,5e-05,8.81195]
[1779884534093,40.94,75906.15,3.57,-0.06855,5e-05,8.81195]
[1779884534333,40.94,75906.02,3.57,-0.06856,5e-05,8.81258]
[1779884537102,40.94,75906.22,3.57,-0.06855,5e-05,8.81172]
[1779884537120,40.94,75906.22,3.57,-0.06855,5e-05,8.81172]
[1779884537155,40.94,75906.22,3.57,-0.06855,5e-05,8.81172]
[1779884538190,40.94,75909.48,3.57,-0.06839,5e-05,8.79655]
[1779884538231,40.94,75909.48,3.57,-0.06839,5e-05,8.79655]
[1779884538239,40.94,75909.48,3.57,-0.06839,5e-05,8.79655]
[1779884538270,40.94,75909.48,3.57,-0.06839,5e-05,8.79655]
[1779884540238,40.94,75911.0,3.57,-0.06833,5e-05,8.79081]
[1779884540276,40.94,75911.0,3.57,-0.06833,5e-05,8.79081]
[1779884540307,40.94,75911.0,3.57,-0.06833,5e-05,8.79081]
[1779884540382,40.94,75911.74,3.57,-0.0683,5e-05,8.78748]
[1779884541414,40.94,75911.74,3.57,-0.0683,5e-05,8.78748]
[1779884541466,40.94,75911.74,3.57,-0.0683,5e-05,8.78748]
[1779884541422,40.94,75913.64,3.57,-0.06821,5e-05,8.77867]
[1779884541607,40.94,75913.64,3.57,-0.06821,5e-05,8.77867]
[1779884542643,40.94,75921.68,3.57,-0.06782,5e-05,8.74127]
[1779884542677,40.94,75921.68,3.57,-0.06782,5e-05,8.74127]
[1779884542686,40.94,75921.68,3.57,-0.06782,5e-05,8.74127]
[1779884542786,40.94,75931.71,3.57,-0.06734,5e-05,8.6946]
[1779884544351,40.94,75931.71,3.57,-0.06734,5e-05,8.6946]
[1779884544375,40.94,75931.71,3.57,-0.06734,5e-05,8.6946]
[1779884544402,40.94,75931.71,3.57,-0.06734,5e-05,8.6946]
[1779884544536,40.94,75938.53,3.57,-0.06701,5e-05,8.66242]
[1779884545199,40.94,75938.53,3.57,-0.06701,5e-05,8.66242]
[1779884546506,40.94,75943.98,3.57,-0.06675,5e-05,8.63717]
[1779884546547,40.94,75943.98,3.57,-0.06675,5e-05,8.63717]
[1779884547115,40.94,75943.98,3.57,-0.06675,5e-05,8.63712]
[1779884547124,40.94,75943.98,3.57,-0.06675,5e-05,8.63712]
[1779884547255,40.94,75952.54,3.57,-0.06635,5e-05,8.59782]
[1779884547911,40.94,75952.54,3.57,-0.06635,5e-05,8.59782]
[1779884548049,40.94,75952.54,3.57,-0.06635,5e-05,8.59782]
[1779884548073,40.94,75946.88,3.57,-0.06662,5e-05,8.62431]
[1779884551858,40.94,75947.28,3.57,-0.06661,5e-05,8.62335]
[1779884551876,40.94,75947.28,3.57,-0.06661,5e-05,8.62335]
[1779884552111,40.94,75947.28,3.57,-0.06661,5e-05,8.62335]
[1779884552175,40.95,75945.06,3.57,-0.06669,5e-05,8.63051]
[1779884554167,40.95,75945.06,3.57,-0.06672,5e-05,8.63326]
[1779884554642,40.95,75951.67,3.57,-0.06641,5e-05,8.60298]
[1779884554652,40.95,75951.67,3.57,-0.06641,5e-05,8.60298]
[1779884557395,40.95,75954.37,3.57,-0.06629,5e-05,8.59117]
[1779884558054,40.95,75966.04,3.57,-0.06575,5e-05,8.53774]
[1779884558082,40.95,75966.04,3.57,-0.06575,5e-05,8.53774]
[1779884558124,40.95,75966.04,3.57,-0.06575,5e-05,8.53774]
[1779884558193,40.95,75966.04,3.57,-0.06575,5e-05,8.53774]
[1779884558294,40.95,75979.7,3.57,-0.06511,5e-05,8.47504]
[1779884559503,40.95,75979.7,3.57,-0.06511,5e-05,8.47504]
[1779884559550,40.95,75979.7,3.57,-0.06511,5e-05,8.47504]
[1779884559510,40.95,75990.23,3.57,-0.06462,5e-05,8.42697]
[1779884559818,40.95,75990.23,3.57,-0.06462,5e-05,8.42697]
[1779884560188,40.95,75990.23,3.57,-0.06462,5e-05,8.42697]
[1779884560505,40.95,75990.23,3.57,-0.06462,5e-05,8.42697]
[1779884560517,40.96,76001.01,3.57,-0.06414,5e-05,8.37934]
[1779884560852,40.96,76029.32,3.57,-0.06285,5e-05,8.25111]
[1779884561853,40.96,76061.97,3.57,-0.06141,4e-05,8.10686]
[1779884565861,41.0,76054.26,3.57,-0.06192,4e-05,8.15771]
[1779884566055,41.0,76054.26,3.57,-0.06192,4e-05,8.15771]
[1779884566216,41.0,76054.26,3.57,-0.06192,4e-05,8.15771]
[1779884566428,41.01,76048.57,3.57,-0.06224,4e-05,8.19007]
[1779884567561,41.01,76048.57,3.57,-0.06224,4e-05,8.19007]
[1779884567568,41.02,76049.18,3.57,-0.06222,4e-05,8.18837]
[1779884567663,41.02,76049.18,3.57,-0.06222,4e-05,8.18837]
[1779884567759,41.02,76049.18,3.57,-0.06222,4e-05,8.18837]
[1779884567896,41.02,76049.18,3.57,-0.06222,4e-05,8.18837]
[1779884568263,41.02,76034.3,3.57,-0.0629,5e-05,8.25624]
[1779884569474,41.02,76034.3,3.57,-0.0629,5e-05,8.25624]
[1779884569501,41.02,76034.3,3.57,-0.0629,5e-05,8.25624]
[1779884569578,41.02,76027.08,3.57,-0.06323,5e-05,8.28919]
[1779884569628,41.02,76027.08,3.57,-0.06323,5e-05,8.28919]
[1779884569703,41.02,76027.08,3.57,-0.06323,5e-05,8.28919]
[1779884570278,41.02,76013.33,3.57,-0.06386,5e-05,8.35174]
[1779884572823,41.02,76009.23,3.57,-0.06405,5e-05,8.37081]
[1779884572839,41.02,76009.23,3.57,-0.06405,5e-05,8.37081]
[1779884572866,41.02,76009.23,3.57,-0.06405,5e-05,8.37081]
[1779884573572,41.02,76009.23,3.57,-0.06405,5e-05,8.37081]
[1779884573578,41.02,76017.48,3.57,-0.06367,5e-05,8.33361]
[1779884573606,41.02,76017.48,3.57,-0.06367,5e-05,8.33361]
[1779884574487,41.02,76017.48,3.57,-0.06367,5e-05,8.33361]
[1779884577165,41.02,76010.09,3.57,-0.06402,5e-05,8.36791]
[1779884577421,41.02,76010.09,3.57,-0.06402,5e-05,8.36791]
[1779884577497,41.02,76010.05,3.57,-0.06402,5e-05,8.36831]
[1779884578143,41.02,76010.05,3.57,-0.06402,5e-05,8.36831]
[1779884581104,41.02,76013.67,3.57,-0.06386,5e-05,8.35256]
[1779884584127,41.03,76011.38,3.57,-0.06398,5e-05,8.36364]
[1779884585528,41.03,76016.14,3.57,-0.06376,5e-05,8.3423]
[1779884585573,41.03,76010.22,3.57,-0.06403,5e-05,8.36939]
[1779884585938,41.03,76010.22,3.57,-0.06403,5e-05,8.36939]
[1779884586041,41.03,75994.29,3.57,-0.06477,5e-05,8.44208]
[1779884586653,41.03,75994.29,3.57,-0.06477,5e-05,8.44208]
[1779884586929,41.03,75994.29,3.57,-0.06477,5e-05,8.44208]
[1779884587192,41.03,75994.29,3.57,-0.06477,5e-05,8.44208]
[1779884587282,41.03,75961.41,3.57,-0.06631,5e-05,8.59332]
[1779884588291,41.03,75961.41,3.57,-0.06631,5e-05,8.59332]
[1779884588329,41.03,75961.41,3.57,-0.06631,5e-05,8.59332]
[1779884588435,41.03,75948.82,3.57,-0.0669,5e-05,8.65171]
[1779884588858,41.03,75948.82,3.57,-0.0669,5e-05,8.65171]
[1779884589291,41.03,75945.65,3.57,-0.06705,5e-05,8.66656]
[1779884593697,41.03,75941.75,3.57,-0.06726,5e-05,8.68633]
[1779884593701,41.03,75941.75,3.57,-0.06726,5e-05,8.68633]
[1779884594057,41.03,75941.75,3.57,-0.06726,5e-05,8.68683]
[1779884599090,41.04,75945.27,3.57,-0.06711,5e-05,8.67188]
[1779884601811,41.04,75940.82,3.57,-0.06732,5e-05,8.69271]
[1779884602799,41.04,75939.33,3.57,-0.06739,5e-05,8.69973]
[1779884602863,41.04,75939.33,3.57,-0.06739,5e-05,8.69973]
[1779884603119,41.04,75939.33,3.57,-0.0674,5e-05,8.70021]
[1779884603693,41.04,75939.33,3.57,-0.0674,5e-05,8.70021]
[1779884603711,41.04,75939.33,3.57,-0.0674,5e-05,8.70021]
[1779884603859,41.04,75939.33,3.57,-0.0674,5e-05,8.70021]
[1779884604641,41.04,75922.98,3.57,-0.06819,5e-05,8.77668]
[1779884605900,41.04,75922.98,3.57,-0.06819,5e-05,8.77711]
[1779884605907,41.04,75922.98,3.57,-0.06819,5e-05,8.77711]
[1779884606140,41.04,75920.82,3.57,-0.0683,5e-05,8.78753]
[1779884611280,41.04,75921.53,3.57,-0.06828,5e-05,8.78563]
[1779884612122,41.05,75923.12,3.57,-0.06818,5e-05,8.77515]
[1779884614140,41.05,75926.8,3.57,-0.06801,5e-05,8.75876]
[1779884614568,41.05,75925.76,3.57,-0.06807,5e-05,8.764]
[1779884616180,41.05,75924.88,3.57,-0.06811,5e-05,8.7685]
[1779884616189,41.05,75924.88,3.57,-0.06811,5e-05,8.7685]
[1779884616218,41.05,75924.88,3.57,-0.06812,5e-05,8.76889]
[1779884617098,41.05,75924.88,3.57,-0.06812,5e-05,8.76889]
[1779884621614,41.05,75903.5,3.57,-0.06917,5e-05,8.87045]
[1779884622292,41.05,75903.5,3.57,-0.06917,5e-05,8.87045]
[1779884622313,41.05,75861.98,3.57,-0.07121,5e-05,9.06657]
[1779884622939,41.05,75861.98,3.57,-0.07121,5e-05,9.06657]
[1779884623239,41.05,75861.98,3.57,-0.07121,5e-05,9.06657]
[1779884623704,41.05,75861.98,3.57,-0.07121,5e-05,9.06657]
[1779884623342,41.06,75836.53,3.57,-0.07251,5e-05,9.18981]
[1779884624226,41.06,75836.53,3.57,-0.07251,5e-05,9.18981]
[1779884624371,41.06,75834.61,3.57,-0.0726,5e-05,9.19889]
[1779884625161,41.06,75834.61,3.57,-0.0726,5e-05,9.19889]
[1779884625212,41.06,75834.61,3.57,-0.0726,5e-05,9.19889]
[1779884625256,41.06,75834.61,3.57,-0.0726,5e-05,9.19889]
[1779884625356,41.06,75836.33,3.57,-0.07251,5e-05,9.1904]
[1779884625989,41.06,75836.33,3.57,-0.07251,5e-05,9.1904]
[1779884626011,41.06,75836.33,3.57,-0.07251,5e-05,9.1904]
[1779884626478,41.06,75836.33,3.57,-0.07251,5e-05,9.1904]
[1779884626641,41.06,75836.33,3.57,-0.07251,5e-05,9.1904]
[1779884626653,41.06,75837.0,3.57,-0.07248,5e-05,9.18733]
[1779884627632,41.06,75817.02,3.57,-0.0735,5e-05,9.28312]
[1779884628485,41.06,75803.69,3.57,-0.07418,5e-05,9.34737]
[1779884630596,41.06,75804.14,3.57,-0.07416,5e-05,9.3452]
[1779884630608,41.06,75800.67,3.57,-0.07433,5e-05,9.36182]
[1779884632099,41.06,75800.99,3.57,-0.07432,5e-05,9.36052]
[1779884632709,41.06,75800.99,3.57,-0.07432,5e-05,9.36052]
[1779884632729,41.06,75774.48,3.57,-0.0757,5e-05,9.48941]
[1779884633181,41.06,75774.48,3.57,-0.0757,5e-05,9.48941]
[1779884633214,41.06,75774.48,3.57,-0.0757,5e-05,9.48941]
[1779884633281,41.06,75774.48,3.57,-0.0757,5e-05,9.48941]
[1779884633377,41.06,75774.48,3.57,-0.0757,5e-05,9.48991]
[1779884634688,41.06,75774.48,3.57,-0.0757,5e-05,9.48991]
[1779884634946,41.06,75777.7,3.57,-0.07554,5e-05,9.4747]
[1779884635407,41.06,75777.86,3.57,-0.07554,5e-05,9.47433]
[1779884636693,41.06,75777.86,3.57,-0.07554,5e-05,9.47433]
[1779884636730,41.06,75777.86,3.57,-0.07554,5e-05,9.47433]
[1779884637407,41.07,75788.34,3.57,-0.075,5e-05,9.42452]
[1779884638614,41.07,75788.34,3.57,-0.075,5e-05,9.42452]
[1779884638626,41.07,75788.34,3.57,-0.075,5e-05,9.42452]
[1779884638750,41.07,75788.34,3.57,-0.075,5e-05,9.42452]
[1779884639633,41.07,75777.92,3.57,-0.07555,5e-05,9.476]
[1779884640908,41.07,75776.96,3.57,-0.07561,5e-05,9.48112]
[1779884640947,41.07,75776.96,3.57,-0.07561,5e-05,9.48112]
[1779884641440,41.07,75776.64,3.57,-0.07563,5e-05,9.48311]
[1779884642145,41.07,75776.64,3.57,-0.07563,5e-05,9.48311]
[1779884642216,41.07,75776.64,3.57,-0.07563,5e-05,9.48311]
[1779884642670,41.07,75776.64,3.57,-0.07563,5e-05,9.48311]
[1779884642768,41.07,75776.64,3.57,-0.07563,5e-05,9.48311]
[1779884642685,41.07,75764.13,3.57,-0.07629,5e-05,9.54435]
[1779884642803,41.07,75764.13,3.57,-0.07629,5e-05,9.54435]
[1779884642982,41.07,75764.13,3.57,-0.07629,5e-05,9.54435]
[1779884643689,41.07,75764.13,3.57,-0.07629,5e-05,9.54435]
[1779884643775,41.07,75771.63,3.57,-0.0759,5e-05,9.50824]
[1779884643806,41.07,75771.63,3.57,-0.0759,5e-05,9.50824]
[1779884644228,41.07,75771.63,3.57,-0.0759,5e-05,9.50824]
[1779884644262,41.07,75771.63,3.57,-0.0759,5e-05,9.50824]
[1779884645189,41.07,75771.63,3.57,-0.0759,5e-05,9.50857]
[1779884645268,41.07,75771.63,3.57,-0.0759,5e-05,9.50857]
[1779884645275,41.07,75771.63,3.57,-0.0759,5e-05,9.50857]
[1779884645320,41.07,75771.63,3.57,-0.0759,5e-05,9.50857]
[1779884646056,41.07,75775.53,3.57,-0.0757,5e-05,9.49001]
[1779884646234,41.07,75775.53,3.57,-0.0757,5e-05,9.49001]
[1779884646595,41.07,75762.11,3.57,-0.07641,5e-05,9.55568]
[1779884647281,41.07,75762.11,3.57,-0.07641,5e-05,9.55568]
[1779884647319,41.07,75762.11,3.57,-0.07641,5e-05,9.55568]
[1779884647374,41.07,75762.11,3.57,-0.07641,5e-05,9.55568]
[1779884647710,41.07,75762.11,3.57,-0.07641,5e-05,9.55568]
[1779884647746,41.07,75762.11,3.57,-0.07641,5e-05,9.55568]
[1779884647719,41.07,75753.29,3.57,-0.07688,5e-05,9.5991]
[1779884648504,41.07,75753.31,3.57,-0.07688,5e-05,9.59931]
[1779884650542,41.08,75751.08,3.57,-0.077,5e-05,9.61044]
[1779884650592,41.08,75751.08,3.57,-0.077,5e-05,9.61044]
[1779884650693,41.08,75756.53,3.57,-0.07672,5e-05,9.58405]
[1779884652398,41.08,75756.44,3.57,-0.07672,5e-05,9.58471]
[1779884652404,41.08,75756.44,3.57,-0.07672,5e-05,9.58471]
[1779884652436,41.08,75756.44,3.57,-0.07672,5e-05,9.58471]
[1779884652650,41.08,75756.44,3.57,-0.07672,5e-05,9.58471]
[1779884652661,41.08,75758.93,3.57,-0.07659,5e-05,9.57283]
[1779884655774,41.08,75739.09,3.57,-0.07765,5e-05,9.67058]
[1779884658380,41.08,75729.43,3.57,-0.07817,5e-05,9.7183]
[1779884658522,41.08,75729.43,3.57,-0.07817,5e-05,9.7183]
[1779884658739,41.08,75726.26,3.57,-0.07834,5e-05,9.73393]
[1779884660607,41.08,75734.83,3.57,-0.07788,5e-05,9.69183]
[1779884660626,41.08,75734.83,3.57,-0.07788,5e-05,9.69183]
[1779884660638,41.08,75734.83,3.57,-0.07788,5e-05,9.69183]
[1779884664677,41.08,75735.23,3.57,-0.07787,5e-05,9.6903]
[1779884664685,41.08,75735.23,3.57,-0.07787,5e-05,9.6903]
[1779884664688,41.08,75735.23,3.57,-0.07787,5e-05,9.6903]
[1779884665296,41.08,75734.34,3.57,-0.07791,5e-05,9.69478]
[1779884665313,41.08,75734.34,3.57,-0.07791,5e-05,9.69478]
[1779884665629,41.08,75734.34,3.57,-0.07792,5e-05,9.69488]
[1779884667847,41.08,75727.86,3.57,-0.07826,5e-05,9.72689]
[1779884668707,41.08,75727.86,3.57,-0.07826,5e-05,9.72689]
[1779884668782,41.08,75727.86,3.57,-0.07826,5e-05,9.72689]
[1779884668820,41.08,75728.19,3.57,-0.07825,5e-05,9.72532]
[1779884669702,41.08,75728.19,3.57,-0.07825,5e-05,9.72532]
[1779884669780,41.08,75728.19,3.57,-0.07825,5e-05,9.72532]
[1779884669814,41.08,75731.29,3.57,-0.07808,5e-05,9.71014]
[1779884670456,41.08,75731.29,3.57,-0.07808,5e-05,9.71014]
[1779884670826,41.08,75731.29,3.57,-0.07808,5e-05,9.7102]
[1779884671671,41.08,75736.77,3.57,-0.07777,5e-05,9.67986]
[1779884673579,41.08,75737.26,3.57,-0.07774,5e-05,9.6776]
[1779884674033,41.08,75737.26,3.57,-0.07774,5e-05,9.67775]
[1779884674752,41.08,75737.64,3.57,-0.07772,5e-05,9.67603]
[1779884676958,41.08,75735.94,3.57,-0.07782,5e-05,9.68465]
[1779884676963,41.08,75735.94,3.57,-0.07782,5e-05,9.68465]
[1779884676989,41.08,75735.94,3.57,-0.07782,5e-05,9.68465]
[1779884677714,41.08,75735.94,3.57,-0.07782,5e-05,9.68478]
[1779884679016,41.08,75739.23,3.57,-0.07765,5e-05,9.66879]
[1779884679079,41.08,75739.23,3.57,-0.07765,5e-05,9.66879]
[1779884679718,41.08,75739.23,3.57,-0.07765,5e-05,9.66879]
[1779884679733,41.08,75743.06,3.57,-0.07744,5e-05,9.6502]
[1779884681067,41.08,75744.32,3.57,-0.07738,5e-05,9.64422]
[1779884681082,41.08,75744.32,3.57,-0.07738,5e-05,9.64422]
[1779884681743,41.08,75745.45,3.57,-0.07732,5e-05,9.63889]
[1779884683462,41.09,75747.11,3.57,-0.07724,5e-05,9.63098]
[1779884685166,41.09,75749.99,3.57,-0.07709,5e-05,9.61732]
[1779884685220,41.09,75749.99,3.57,-0.07709,5e-05,9.61732]
[1779884685793,41.09,75749.99,3.57,-0.07709,5e-05,9.61732]
[1779884685798,41.09,75749.99,3.57,-0.07709,5e-05,9.61732]
[1779884685770,41.09,75752.32,3.57,-0.07697,5e-05,9.60618]
[1779884685919,41.09,75752.32,3.57,-0.07697,5e-05,9.60618]
[1779884686776,41.09,75752.35,3.57,-0.07697,5e-05,9.60629]
[1779884688924,41.09,75759.86,3.57,-0.07658,5e-05,9.57019]
[1779884689260,41.09,75759.86,3.57,-0.07658,5e-05,9.57019]
[1779884689378,41.09,75759.86,3.57,-0.07658,5e-05,9.57019]
[1779884689798,41.09,75759.86,3.57,-0.07658,5e-05,9.5705]
[1779884691305,41.09,75763.26,3.57,-0.07641,5e-05,9.55425]
[1779884691380,41.09,75763.26,3.57,-0.07641,5e-05,9.55425]
[1779884691389,41.09,75763.26,3.57,-0.07641,5e-05,9.55425]
[1779884691471,41.09,75763.26,3.57,-0.07641,5e-05,9.55425]
[1779884692102,41.09,75762.75,3.57,-0.07644,5e-05,9.55707]
[1779884693356,41.09,75761.86,3.57,-0.07649,5e-05,9.56173]
[1779884693846,41.09,75763.97,3.57,-0.07638,5e-05,9.55178]
[1779884698872,41.09,75767.68,3.57,-0.07619,5e-05,9.53446]
[1779884701096,41.09,75767.32,3.57,-0.07621,5e-05,9.53657]
[1779884701560,41.09,75767.32,3.57,-0.07621,5e-05,9.53657]
[1779884701657,41.1,75765.66,3.57,-0.07631,5e-05,9.54532]
[1779884705660,41.1,75763.38,3.57,-0.07644,5e-05,9.55747]
[1779884705761,41.1,75757.86,3.57,-0.07673,5e-05,9.58469]
[1779884709973,41.1,75766.34,3.57,-0.0763,5e-05,9.54425]
[1779884710056,41.1,75774.05,3.57,-0.0759,5e-05,9.50713]
[1779884715918,41.11,75766.57,3.57,-0.07631,5e-05,9.54535]
[1779884722137,41.11,75771.85,3.57,-0.07605,5e-05,9.52165]
[1779884728157,41.11,75769.81,3.57,-0.07616,5e-05,9.53189]
[1779884729899,41.11,75770.05,3.57,-0.07616,5e-05,9.53144]
[1779884730517,41.11,75801.05,3.57,-0.07455,5e-05,9.38174]
[1779884731004,41.11,75801.05,3.57,-0.07455,5e-05,9.38174]
[1779884731105,41.11,75801.05,3.57,-0.07455,5e-05,9.38174]
[1779884731480,41.11,75803.48,3.57,-0.07441,5e-05,9.36754]
[1779884732665,41.11,75803.48,3.57,-0.07441,5e-05,9.36754]
[1779884732751,41.12,75800.0,3.57,-0.07459,5e-05,9.38454]
[1779884736102,41.12,75801.04,3.57,-0.07455,5e-05,9.38013]
[1779884736454,41.12,75801.04,3.57,-0.07455,5e-05,9.38013]
[1779884736464,41.12,75801.04,3.57,-0.07455,5e-05,9.38013]
[1779884736911,41.12,75800.96,3.57,-0.07455,5e-05,9.38071]
[1779884742399,41.12,75800.42,3.57,-0.07459,5e-05,9.3842]
[1779884747109,41.12,75809.18,3.57,-0.07415,5e-05,9.34309]
[1779884748724,41.12,75809.72,3.57,-0.07413,5e-05,9.34072]
[1779884748746,41.12,75815.09,3.57,-0.07385,5e-05,9.31517]
[1779884753933,41.12,75815.37,3.57,-0.07385,5e-05,9.3149]
[1779884758409,41.13,75822.09,3.57,-0.07353,5e-05,9.28432]
[1779884758969,41.13,75824.0,3.57,-0.07343,5e-05,9.27551]
[1779884759711,41.13,75824.0,3.57,-0.07343,5e-05,9.27551]
[1779884759737,41.13,75824.0,3.57,-0.07343,5e-05,9.27551]
[1779884761584,41.13,75838.71,3.57,-0.0727,5e-05,9.2063]
[1779884762178,41.13,75838.71,3.57,-0.0727,5e-05,9.2063]
[1779884763081,41.13,75842.7,3.57,-0.0725,5e-05,9.18768]
[1779884763111,41.13,75842.7,3.57,-0.0725,5e-05,9.18768]
[1779884763400,41.13,75843.7,3.57,-0.07245,5e-05,9.18302]
[1779884765118,41.13,75843.7,3.57,-0.07245,5e-05,9.18316]
[1779884765167,41.13,75843.7,3.57,-0.07245,5e-05,9.18316]
[1779884765175,41.13,75843.7,3.57,-0.07245,5e-05,9.18316]
[1779884765225,41.13,75843.7,3.57,-0.07245,5e-05,9.18316]
[1779884765451,41.13,75843.7,3.57,-0.07245,5e-05,9.18316]
[1779884767166,41.13,75841.34,3.57,-0.07258,5e-05,9.1947]
[1779884767176,41.13,75841.34,3.57,-0.07258,5e-05,9.1947]
[1779884767355,41.13,75840.72,3.57,-0.07261,5e-05,9.19779]
[1779884769121,41.13,75840.28,3.57,-0.07263,5e-05,9.20002]
[1779884769222,41.13,75840.28,3.57,-0.07263,5e-05,9.20002]
[1779884769249,41.13,75840.28,3.57,-0.07263,5e-05,9.20002]
[1779884769369,41.13,75841.54,3.57,-0.07257,5e-05,9.19414]
[1779884771326,41.13,75843.18,3.57,-0.07249,5e-05,9.18646]
[1779884771332,41.13,75843.18,3.57,-0.07249,5e-05,9.18646]
[1779884771382,41.13,75843.18,3.57,-0.07249,5e-05,9.18646]
[1779884771931,41.13,75843.18,3.57,-0.07249,5e-05,9.18646]
[1779884771955,41.14,75850.4,3.57,-0.07213,5e-05,9.15225]
[1779884771973,41.14,75850.4,3.57,-0.07213,5e-05,9.15225]
[1779884773373,41.14,75850.4,3.57,-0.07213,5e-05,9.15244]
[1779884773380,41.14,75850.4,3.57,-0.07213,5e-05,9.15244]
[1779884773404,41.14,75850.4,3.57,-0.07213,5e-05,9.15244]
[1779884773458,41.14,75848.43,3.57,-0.07223,5e-05,9.16202]
[1779884775315,41.14,75848.43,3.57,-0.07223,5e-05,9.16223]
[1779884776855,41.14,75838.48,3.57,-0.07273,5e-05,9.20984]
[1779884776862,41.14,75838.48,3.57,-0.07273,5e-05,9.20984]
[1779884776903,41.14,75821.59,3.57,-0.0736,5e-05,9.29116]
[1779884778306,41.14,75821.43,3.57,-0.07361,5e-05,9.29241]
[1779884778535,41.14,75819.17,3.57,-0.07373,5e-05,9.3036]
[1779884780106,41.14,75819.17,3.57,-0.07373,5e-05,9.30392]
[1779884782124,41.14,75821.28,3.57,-0.07363,5e-05,9.29449]
[1779884783579,41.14,75821.28,3.57,-0.07364,5e-05,9.29484]
[1779884783588,41.14,75821.28,3.57,-0.07364,5e-05,9.29484]
[1779884783688,41.14,75820.67,3.57,-0.07367,5e-05,9.29812]
[1779884788692,41.15,75816.0,3.57,-0.07392,5e-05,9.32188]
[1779884791077,41.15,75816.92,3.57,-0.07389,5e-05,9.31842]
[1779884791298,41.15,75816.92,3.57,-0.07389,5e-05,9.31842]
[1779884796565,41.15,75798.09,3.57,-0.07485,5e-05,9.40806]
[1779884801599,41.16,75806.3,3.57,-0.07446,5e-05,9.37139]
[1779884806503,41.17,75805.8,3.57,-0.07451,5e-05,9.37615]
[1779884807120,41.17,75800.79,3.57,-0.07478,5e-05,9.40086]
[1779884812697,41.17,75798.44,3.57,-0.07493,5e-05,9.41534]
[1779884817733,41.18,75792.42,3.57,-0.07526,5e-05,9.44669]
[1779884820097,41.18,75792.98,3.57,-0.07524,5e-05,9.44485]
[1779884820353,41.18,75792.98,3.57,-0.07524,5e-05,9.44485]
[1779884820756,41.18,75793.59,3.57,-0.07522,5e-05,9.44232]
[1779884821260,41.18,75793.59,3.57,-0.07522,5e-05,9.44232]
[1779884821601,41.18,75793.59,3.57,-0.07522,5e-05,9.44232]
[1779884822541,41.18,75789.06,3.57,-0.07546,5e-05,9.46463]
[1779884822768,41.18,75787.6,3.57,-0.07554,5e-05,9.47208]
[1779884827823,41.19,75790.63,3.57,-0.0754,5e-05,9.45904]
[1779884830442,41.19,75774.13,3.57,-0.07627,5e-05,9.54006]
[1779884832127,41.19,75770.97,3.57,-0.07644,5e-05,9.55594]
[1779884832895,41.19,75770.97,3.57,-0.07644,5e-05,9.55594]
[1779884833943,41.19,75753.61,3.57,-0.07736,5e-05,9.64097]
[1779884835127,41.19,75748.58,3.57,-0.07763,5e-05,9.66575]
[1779884838107,41.19,75737.62,3.57,-0.07821,5e-05,9.71965]
[1779884841114,41.19,75736.97,3.57,-0.07825,5e-05,9.72279]
[1779884847944,41.19,75734.91,3.57,-0.07836,5e-05,9.73324]
[1779884851113,41.19,75734.46,3.57,-0.07838,5e-05,9.73552]
[1779884851227,41.19,75734.46,3.57,-0.07838,5e-05,9.73552]
[1779884851290,41.19,75734.46,3.57,-0.07838,5e-05,9.73552]
[1779884851968,41.19,75734.46,3.57,-0.07838,5e-05,9.73552]
[1779884852046,41.19,75739.15,3.57,-0.07811,5e-05,9.70902]
[1779884852416,41.19,75739.15,3.57,-0.07811,5e-05,9.70902]
[1779884852426,41.19,75739.15,3.57,-0.07811,5e-05,9.70902]
[1779884852444,41.19,75739.15,3.57,-0.07811,5e-05,9.70902]
[1779884852457,41.19,75739.15,3.57,-0.07811,5e-05,9.70902]
[1779884852484,41.19,75739.15,3.57,-0.07811,5e-05,9.70902]
[1779884853265,41.19,75739.29,3.57,-0.0781,5e-05,9.70837]
[1779884853306,41.19,75739.29,3.57,-0.0781,5e-05,9.70837]
[1779884853357,41.19,75739.29,3.57,-0.0781,5e-05,9.70837]
[1779884853989,41.19,75752.66,3.57,-0.07739,5e-05,9.6431]
[1779884854617,41.19,75752.66,3.57,-0.07739,5e-05,9.6431]
[1779884854624,41.19,75752.66,3.57,-0.07739,5e-05,9.6431]
[1779884854722,41.19,75752.66,3.57,-0.07739,5e-05,9.6431]
[1779884854996,41.19,75754.47,3.57,-0.0773,5e-05,9.63445]
[1779884855309,41.19,75754.47,3.57,-0.0773,5e-05,9.63445]
[1779884855361,41.19,75754.47,3.57,-0.0773,5e-05,9.63445]
[1779884855393,41.19,75754.47,3.57,-0.0773,5e-05,9.63445]
[1779884856003,41.19,75754.97,3.57,-0.07728,5e-05,9.63222]
[1779884857361,41.19,75754.32,3.57,-0.07731,5e-05,9.6356]
[1779884857415,41.19,75754.32,3.57,-0.07731,5e-05,9.6356]
[1779884857751,41.19,75754.32,3.57,-0.07731,5e-05,9.6356]
[1779884858018,41.19,75754.23,3.57,-0.07732,5e-05,9.63624]
[1779884859426,41.2,75755.21,3.57,-0.07727,5e-05,9.63167]
[1779884860034,41.2,75755.74,3.57,-0.07724,5e-05,9.6293]
[1779884860718,41.2,75755.74,3.57,-0.07724,5e-05,9.6293]
[1779884861468,41.2,75755.41,3.57,-0.07726,5e-05,9.63113]
[1779884861508,41.2,75755.41,3.57,-0.07726,5e-05,9.63113]
[1779884862048,41.2,75755.49,3.57,-0.07726,5e-05,9.63096]
[1779884863526,41.2,75755.5,3.57,-0.07726,5e-05,9.63113]
[1779884863608,41.2,75755.5,3.57,-0.07726,5e-05,9.63113]
[1779884863614,41.2,75755.5,3.57,-0.07726,5e-05,9.63113]
[1779884863670,41.2,75755.5,3.57,-0.07726,5e-05,9.63113]
[1779884865573,41.2,75756.15,3.57,-0.07723,5e-05,9.62841]
[1779884865588,41.2,75756.15,3.57,-0.07723,5e-05,9.62841]
[1779884865641,41.2,75756.15,3.57,-0.07723,5e-05,9.62841]
[1779884865651,41.2,75756.15,3.57,-0.07723,5e-05,9.62841]
[1779884865700,41.2,75756.15,3.57,-0.07723,5e-05,9.62841]
[1779884866077,41.2,75757.66,3.57,-0.07716,5e-05,9.62127]
[1779884866590,41.2,75757.66,3.57,-0.07716,5e-05,9.62127]
[1779884867619,41.2,75760.48,3.57,-0.07701,5e-05,9.60777]
[1779884868091,41.2,75763.29,3.57,-0.07687,5e-05,9.59435]
[1779884869816,41.2,75763.29,3.57,-0.07687,5e-05,9.59435]
[1779884871722,41.2,75762.38,3.57,-0.07692,5e-05,9.59934]
[1779884872048,41.2,75761.29,3.57,-0.07698,5e-05,9.60519]
[1779884872842,41.2,75761.29,3.57,-0.07698,5e-05,9.60519]
[1779884872854,41.2,75761.29,3.57,-0.07698,5e-05,9.60519]
[1779884873014,41.2,75761.73,3.57,-0.07696,5e-05,9.60332]
[1779884874526,41.2,75776.6,3.57,-0.07619,5e-05,9.53161]
[1779884875877,41.2,75776.6,3.57,-0.07619,5e-05,9.53161]
[1779884877105,41.2,75786.06,3.57,-0.07569,5e-05,9.48577]
[1779884878764,41.2,75787.59,3.57,-0.07562,5e-05,9.47842]
[1779884879940,41.21,75782.13,3.57,-0.07591,5e-05,9.50572]
[1779884879959,41.21,75782.13,3.57,-0.07591,5e-05,9.50572]
[1779884880029,41.21,75779.95,3.57,-0.07603,5e-05,9.51668]
[1779884881985,41.21,75779.95,3.57,-0.07603,5e-05,9.51668]
[1779884882041,41.21,75779.95,3.57,-0.07603,5e-05,9.51668]
[1779884882052,41.21,75782.38,3.57,-0.07591,5e-05,9.50568]
[1779884885119,41.21,75787.38,3.57,-0.07566,5e-05,9.48266]
[1779884885982,41.21,75787.38,3.57,-0.07566,5e-05,9.48266]
[1779884886004,41.21,75787.38,3.57,-0.07566,5e-05,9.48266]
[1779884886084,41.21,75787.38,3.57,-0.07566,5e-05,9.48266]
[1779884886049,41.21,75788.86,3.57,-0.07559,5e-05,9.47592]
[1779884886134,41.21,75788.86,3.57,-0.07559,5e-05,9.47592]
[1779884886158,41.21,75788.86,3.57,-0.07559,5e-05,9.47592]
[1779884886199,41.21,75788.86,3.57,-0.07559,5e-05,9.47592]
[1779884888133,41.21,75799.15,3.57,-0.07506,5e-05,9.42676]
[1779884888157,41.21,75799.15,3.57,-0.07506,5e-05,9.42676]
[1779884888167,41.21,75799.15,3.57,-0.07506,5e-05,9.42676]
[1779884888214,41.21,75799.15,3.57,-0.07506,5e-05,9.42676]
[1779884888641,41.21,75799.15,3.57,-0.07506,5e-05,9.42676]
[1779884888696,41.21,75799.15,3.57,-0.07506,5e-05,9.42676]
[1779884888698,41.21,75797.42,3.57,-0.07515,5e-05,9.4356]
[1779884890194,41.21,75797.42,3.57,-0.07515,5e-05,9.4356]
[1779884890243,41.21,75797.42,3.57,-0.07515,5e-05,9.4356]
[1779884890254,41.22,75802.87,3.57,-0.07488,5e-05,9.40983]
[1779884891131,41.22,75802.87,3.57,-0.07488,5e-05,9.40983]
[1779884892243,41.22,75802.87,3.57,-0.07488,5e-05,9.40995]
[1779884892344,41.22,75803.39,3.57,-0.07486,5e-05,9.40774]
[1779884895134,41.22,75804.1,3.57,-0.07482,5e-05,9.40461]
[1779884896360,41.22,75804.1,3.57,-0.07482,5e-05,9.40461]
[1779884896400,41.22,75804.1,3.57,-0.07482,5e-05,9.40461]
[1779884896687,41.22,75806.43,3.57,-0.07471,5e-05,9.39368]
[1779884898099,41.22,75806.43,3.57,-0.07471,5e-05,9.39368]
[1779884898396,41.22,75808.14,3.57,-0.07462,5e-05,9.3856]
[1779884898497,41.22,75810.03,3.57,-0.07452,5e-05,9.37668]
[1779884902339,41.22,75825.88,3.57,-0.07372,5e-05,9.30125]
[1779884908105,41.22,75816.98,3.57,-0.07419,5e-05,9.34514]
[1779884912406,41.22,75831.23,3.57,-0.07345,5e-05,9.27465]
[1779884916124,41.23,75842.69,3.57,-0.07288,5e-05,9.22105]
[1779884916851,41.23,75842.69,3.57,-0.07288,5e-05,9.22112]
[1779884916882,41.23,75842.69,3.57,-0.07288,5e-05,9.22112]
[1779884916979,41.23,75842.71,3.57,-0.07288,5e-05,9.22111]
[1779884917848,41.23,75842.71,3.57,-0.07288,5e-05,9.22111]
[1779884918148,41.23,75842.71,3.57,-0.07288,5e-05,9.22111]
[1779884918903,41.23,75841.6,3.57,-0.07294,5e-05,9.22646]
[1779884919113,41.23,75843.97,3.57,-0.07282,5e-05,9.21523]
[1779884920670,41.23,75843.13,3.57,-0.07287,5e-05,9.21967]
[1779884920685,41.23,75843.13,3.57,-0.07287,5e-05,9.21967]
[1779884920775,41.23,75843.13,3.57,-0.07287,5e-05,9.21967]
[1779884920792,41.23,75843.13,3.57,-0.07287,5e-05,9.21967]
[1779884920842,41.23,75843.13,3.57,-0.07287,5e-05,9.21967]
[1779884920952,41.23,75843.13,3.57,-0.07287,5e-05,9.21967]
[1779884920993,41.23,75843.13,3.57,-0.07287,5e-05,9.21967]
[1779884921091,41.23,75843.48,3.57,-0.07285,5e-05,9.21844]
[1779884925097,41.23,75836.53,3.57,-0.07322,5e-05,9.25281]
[1779884927097,41.23,75833.48,3.57,-0.07338,5e-05,9.26813]
[1779884927740,41.23,75833.66,3.57,-0.07337,5e-05,9.26763]
[1779884931108,41.24,75832.23,3.57,-0.07346,5e-05,9.27554]
[1779884931211,41.24,75832.23,3.57,-0.07346,5e-05,9.2759]
[1779884931233,41.24,75832.23,3.57,-0.07346,5e-05,9.2759]
[1779884931552,41.24,75832.23,3.57,-0.07346,5e-05,9.2759]
[1779884932115,41.24,75836.85,3.57,-0.07323,5e-05,9.25419]
[1779884933265,41.24,75837.81,3.57,-0.07319,5e-05,9.24998]
[1779884933278,41.24,75837.81,3.57,-0.07319,5e-05,9.24998]
[1779884935310,41.24,75845.54,3.57,-0.0728,5e-05,9.21392]
[1779884935313,41.24,75845.54,3.57,-0.0728,5e-05,9.21392]
[1779884935338,41.24,75845.54,3.57,-0.0728,5e-05,9.21392]
[1779884935345,41.24,75845.54,3.57,-0.0728,5e-05,9.21392]
[1779884935374,41.24,75845.54,3.57,-0.0728,5e-05,9.21392]
[1779884935916,41.24,75845.54,3.57,-0.0728,5e-05,9.21392]
[1779884935946,41.24,75847.0,3.57,-0.07273,5e-05,9.20706]
[1779884937361,41.24,75847.0,3.57,-0.07273,5e-05,9.20717]
[1779884937603,41.24,75848.05,3.57,-0.07268,5e-05,9.20229]
[1779884939115,41.24,75848.05,3.57,-0.07268,5e-05,9.20229]
[1779884939405,41.24,75851.24,3.57,-0.07252,5e-05,9.18724]
[1779884939416,41.24,75851.24,3.57,-0.07252,5e-05,9.18724]
[1779884939617,41.24,75851.24,3.57,-0.07252,5e-05,9.18738]
[1779884941458,41.24,75853.43,3.57,-0.07241,5e-05,9.17712]
[1779884942150,41.24,75856.82,3.57,-0.07225,5e-05,9.16118]
[1779884943008,41.24,75856.82,3.57,-0.07225,5e-05,9.16118]
[1779884943024,41.24,75856.82,3.57,-0.07225,5e-05,9.16118]
[1779884943084,41.24,75856.82,3.57,-0.07225,5e-05,9.16118]
[1779884943108,41.24,75857.17,3.57,-0.07223,5e-05,9.1597]
[1779884943506,41.24,75857.17,3.57,-0.07223,5e-05,9.1597]
[1779884943566,41.24,75857.17,3.57,-0.07223,5e-05,9.1597]
[1779884943653,41.24,75857.17,3.57,-0.07223,5e-05,9.15987]
[1779884945093,41.24,75857.17,3.57,-0.07223,5e-05,9.15987]
[1779884945561,41.24,75853.1,3.57,-0.07244,5e-05,9.17938]
[1779884945659,41.24,75853.1,3.57,-0.07244,5e-05,9.17953]
[1779884948099,41.24,75852.96,3.57,-0.07245,5e-05,9.18035]
[1779884949643,41.25,75847.75,3.57,-0.07272,5e-05,9.20612]
[1779884949670,41.25,75847.75,3.57,-0.07272,5e-05,9.20612]
[1779884949771,41.25,75844.79,3.57,-0.07287,5e-05,9.22068]
[1779884950298,41.25,75844.79,3.57,-0.07287,5e-05,9.22068]
[1779884950329,41.25,75844.79,3.57,-0.07287,5e-05,9.22068]
[1779884950339,41.25,75844.79,3.57,-0.07287,5e-05,9.22068]
[1779884950359,41.25,75844.79,3.57,-0.07287,5e-05,9.22068]
[1779884951113,41.25,75844.79,3.57,-0.07287,5e-05,9.22068]
[1779884951708,41.25,75840.8,3.57,-0.07308,5e-05,9.24015]
[1779884951806,41.25,75836.18,3.57,-0.07332,5e-05,9.26264]
[1779884957115,41.25,75830.49,3.57,-0.07362,5e-05,9.29135]
[1779884957853,41.25,75831.28,3.57,-0.07359,5e-05,9.28792]
[1779884957873,41.25,75831.28,3.57,-0.07359,5e-05,9.28792]
[1779884957940,41.25,75830.84,3.57,-0.07361,5e-05,9.29039]
[1779884959918,41.26,75830.84,3.57,-0.07362,5e-05,9.29074]
[1779884959938,41.26,75830.84,3.57,-0.07362,5e-05,9.29074]
[1779884959954,41.26,75830.84,3.57,-0.07362,5e-05,9.29074]
[1779884960056,41.26,75830.84,3.57,-0.07362,5e-05,9.29074]
[1779884960191,41.26,75830.96,3.57,-0.07361,5e-05,9.29053]
[1779884961161,41.26,75830.96,3.57,-0.07361,5e-05,9.29053]
[1779884961771,41.26,75833.63,3.57,-0.07349,5e-05,9.27849]
[1779884965872,41.26,75841.77,3.57,-0.07309,5e-05,9.24089]
[1779884966062,41.26,75841.77,3.57,-0.07309,5e-05,9.24089]
[1779884966101,41.26,75841.77,3.57,-0.07309,5e-05,9.24089]
[1779884966101,41.26,75842.6,3.57,-0.07305,5e-05,9.23738]
[1779884968101,41.26,75842.6,3.57,-0.07305,5e-05,9.23782]
[1779884968165,41.26,75839.83,3.57,-0.0732,5e-05,9.25147]
[1779884970158,41.26,75839.94,3.57,-0.0732,5e-05,9.25138]
[1779884970836,41.27,75839.54,3.57,-0.07323,5e-05,9.25415]
[1779884971719,41.27,75839.54,3.57,-0.07323,5e-05,9.25415]
[1779884972197,41.27,75839.54,3.57,-0.07323,5e-05,9.25415]
[1779884972204,41.27,75840.24,3.57,-0.07317,5e-05,9.24774]
[1779884972215,41.27,75840.24,3.57,-0.07317,5e-05,9.24774]
[1779884978548,41.27,75840.39,3.57,-0.07319,5e-05,9.24959]
[1779884981244,41.28,75839.24,3.57,-0.07326,5e-05,9.25636]
[1779884982456,41.28,75840.93,3.57,-0.07318,5e-05,9.24872]
[1779884982508,41.28,75840.93,3.57,-0.07318,5e-05,9.24872]
[1779884982917,41.28,75841.58,3.57,-0.07315,5e-05,9.24606]
[1779884984501,41.28,75840.52,3.57,-0.07321,5e-05,9.25156]
[1779884985196,41.28,75837.92,3.57,-0.07335,5e-05,9.26439]
[1779884986550,41.28,75837.52,3.57,-0.07337,5e-05,9.26673]
[1779884986557,41.28,75837.52,3.57,-0.07337,5e-05,9.26673]
[1779884986643,41.28,75837.52,3.57,-0.07337,5e-05,9.26673]
[1779884986947,41.28,75837.52,3.57,-0.07338,5e-05,9.26715]
[1779884988140,41.28,75837.52,3.57,-0.07338,5e-05,9.26715]
[1779884994122,41.29,75836.7,3.57,-0.07344,5e-05,9.27355]
[1779884994742,41.29,75837.08,3.57,-0.07343,5e-05,9.27214]
[1779884994787,41.29,75837.08,3.57,-0.07343,5e-05,9.27214]
[1779884995110,41.29,75837.7,3.57,-0.0734,5e-05,9.26959]
[1779884996215,41.29,75837.7,3.57,-0.0734,5e-05,9.26959]
[1779884996791,41.29,75837.11,3.57,-0.07343,5e-05,9.27282]
[1779884997017,41.29,75837.11,3.57,-0.07344,5e-05,9.27323]
[1779885000128,41.29,75837.66,3.57,-0.07342,5e-05,9.27143]
[1779885000904,41.29,75837.2,3.57,-0.07345,5e-05,9.27404]
[1779885000950,41.29,75837.2,3.57,-0.07345,5e-05,9.27404]
[1779885001050,41.29,75837.2,3.57,-0.07345,5e-05,9.27445]
[1779885002105,41.29,75837.2,3.57,-0.07345,5e-05,9.27445]
[1779885002948,41.29,75837.73,3.57,-0.07343,5e-05,9.27233]
[1779885003062,41.3,75837.73,3.57,-0.07343,5e-05,9.27274]
[1779885005681,41.3,75837.9,3.57,-0.07343,5e-05,9.27276]
[1779885007075,41.3,75837.9,3.57,-0.07344,5e-05,9.27317]
[1779885007131,41.3,75837.9,3.57,-0.07344,5e-05,9.27317]
[1779885007177,41.3,75836.75,3.57,-0.0735,5e-05,9.27907]
[1779885009116,41.3,75836.75,3.57,-0.0735,5e-05,9.27947]
[1779885009190,41.3,75835.04,3.57,-0.07359,5e-05,9.28803]
[1779885009489,41.3,75835.04,3.57,-0.07359,5e-05,9.28803]
[1779885009494,41.3,75835.04,3.57,-0.07359,5e-05,9.28803]
[1779885009522,41.3,75835.04,3.57,-0.07359,5e-05,9.28803]
[1779885009552,41.3,75835.04,3.57,-0.07359,5e-05,9.28803]
[1779885010231,41.3,75830.07,3.57,-0.07385,5e-05,9.31217]
[1779885011171,41.3,75830.07,3.57,-0.07385,5e-05,9.31217]
[1779885011214,41.3,75830.07,3.57,-0.07385,5e-05,9.31217]
[1779885012126,41.3,75828.79,3.57,-0.07392,5e-05,9.31902]
[1779885013219,41.3,75828.79,3.57,-0.07392,5e-05,9.31902]
[1779885013273,41.3,75829.28,3.57,-0.0739,5e-05,9.31701]
[1779885013278,41.3,75829.28,3.57,-0.0739,5e-05,9.31701]
[1779885013304,41.3,75829.28,3.57,-0.0739,5e-05,9.31701]
[1779885014552,41.3,75830.98,3.57,-0.07382,5e-05,9.30922]
[1779885014762,41.3,75830.98,3.57,-0.07382,5e-05,9.30922]
[1779885014837,41.3,75830.98,3.57,-0.07382,5e-05,9.30922]
[1779885014892,41.3,75830.98,3.57,-0.07382,5e-05,9.30922]
[1779885015167,41.3,75830.98,3.57,-0.07382,5e-05,9.30922]
[1779885015195,41.3,75830.98,3.57,-0.07382,5e-05,9.30922]
[1779885015280,41.31,75831.77,3.57,-0.07378,5e-05,9.3058]
[1779885015315,41.31,75831.77,3.57,-0.07378,5e-05,9.3058]
[1779885016104,41.31,75831.77,3.57,-0.07378,5e-05,9.3058]
[1779885016160,41.31,75847.03,3.57,-0.07301,5e-05,9.23338]
[1779885017311,41.31,75847.03,3.57,-0.07302,5e-05,9.23379]
[1779885018106,41.31,75847.03,3.57,-0.07302,5e-05,9.23379]
[1779885018180,41.31,75848.25,3.57,-0.07296,5e-05,9.22844]
[1779885019371,41.31,75848.25,3.57,-0.07297,5e-05,9.2289]
[1779885019398,41.31,75848.25,3.57,-0.07297,5e-05,9.2289]
[1779885020182,41.31,75846.82,3.57,-0.07304,5e-05,9.23617]
[1779885021421,41.31,75842.95,3.57,-0.07324,5e-05,9.25503]
[1779885021452,41.31,75842.95,3.57,-0.07324,5e-05,9.25503]
[1779885021460,41.31,75842.95,3.57,-0.07324,5e-05,9.25503]
[1779885021514,41.31,75842.95,3.57,-0.07324,5e-05,9.25503]
[1779885023464,41.31,75842.07,3.57,-0.0733,5e-05,9.26004]
[1779885023489,41.31,75842.07,3.57,-0.0733,5e-05,9.26004]
[1779885023501,41.31,75842.07,3.57,-0.0733,5e-05,9.26004]
[1779885023546,41.31,75842.07,3.57,-0.0733,5e-05,9.26004]
[1779885024118,41.31,75842.07,3.57,-0.0733,5e-05,9.26004]
[1779885025533,41.31,75842.76,3.57,-0.07327,5e-05,9.25757]
[1779885026223,41.32,75841.24,3.57,-0.07335,5e-05,9.26523]
[1779885028123,41.32,75841.59,3.57,-0.07334,5e-05,9.26396]
[1779885029656,41.32,75861.79,3.57,-0.07233,5e-05,9.16886]
[1779885029670,41.32,75861.79,3.57,-0.07233,5e-05,9.16886]
[1779885030251,41.32,75862.76,3.57,-0.07229,5e-05,9.16482]
[1779885031699,41.32,75861.93,3.57,-0.07231,5e-05,9.16583]
[1779885032266,41.32,75860.4,3.57,-0.07239,5e-05,9.17327]
[1779885033180,41.32,75860.4,3.57,-0.07239,5e-05,9.17327]
[1779885033192,41.32,75860.4,3.57,-0.07239,5e-05,9.17327]
[1779885033209,41.32,75860.4,3.57,-0.07239,5e-05,9.17327]
[1779885033274,41.32,75861.58,3.57,-0.07233,5e-05,9.16785]
[1779885035618,41.32,75868.24,3.57,-0.072,5e-05,9.13673]
[1779885035812,41.32,75868.24,3.57,-0.072,5e-05,9.13673]
[1779885035986,41.32,75868.24,3.57,-0.072,5e-05,9.13673]
[1779885036256,41.32,75868.24,3.57,-0.072,5e-05,9.13673]
[1779885036304,41.32,75869.54,3.57,-0.07194,5e-05,9.13081]
[1779885037761,41.32,75880.55,3.57,-0.0714,5e-05,9.07905]
[1779885037769,41.32,75880.55,3.57,-0.0714,5e-05,9.07905]
[1779885037855,41.32,75887.45,3.57,-0.07106,5e-05,9.04686]
[1779885038965,41.32,75887.45,3.57,-0.07106,5e-05,9.04686]
[1779885039034,41.32,75887.63,3.57,-0.07105,5e-05,9.04637]
[1779885041181,41.32,75887.63,3.57,-0.07105,5e-05,9.04637]
[1779885041984,41.32,75887.6,3.57,-0.07105,5e-05,9.04643]
[1779885043686,41.33,75877.75,3.57,-0.07154,5e-05,9.09317]
[1779885043700,41.33,75877.75,3.57,-0.07154,5e-05,9.09317]
[1779885043725,41.33,75877.75,3.57,-0.07154,5e-05,9.09317]
[1779885043955,41.33,75867.87,3.57,-0.07204,5e-05,9.14014]
[1779885044970,41.33,75867.87,3.57,-0.07204,5e-05,9.14014]
[1779885048130,41.33,75859.86,3.57,-0.07244,5e-05,9.1785]
[1779885051101,41.33,75855.75,3.57,-0.07265,5e-05,9.19836]
[1779885056124,41.33,75851.11,3.57,-0.07289,5e-05,9.22082]
[1779885056248,41.33,75851.11,3.57,-0.07289,5e-05,9.22082]
[1779885056356,41.33,75852.41,3.57,-0.07283,5e-05,9.21549]
[1779885056892,41.33,75852.41,3.57,-0.07283,5e-05,9.21549]
[1779885056904,41.33,75852.41,3.57,-0.07283,5e-05,9.21549]
[1779885056905,41.33,75852.41,3.57,-0.07283,5e-05,9.21549]
[1779885056924,41.33,75852.41,3.57,-0.07283,5e-05,9.21549]
[1779885056955,41.33,75852.41,3.57,-0.07283,5e-05,9.21549]
[1779885057287,41.33,75852.41,3.57,-0.07283,5e-05,9.21549]
[1779885057051,41.33,75836.12,3.57,-0.07366,5e-05,9.29306]
[1779885058151,41.33,75836.12,3.57,-0.07366,5e-05,9.29306]
[1779885058267,41.33,75836.12,3.57,-0.07366,5e-05,9.29306]
[1779885058305,41.33,75836.12,3.57,-0.07366,5e-05,9.29306]
[1779885058291,41.33,75823.36,3.57,-0.07431,5e-05,9.35479]
[1779885058467,41.33,75823.36,3.57,-0.07431,5e-05,9.35479]
[1779885060485,41.33,75822.59,3.57,-0.07436,5e-05,9.3587]
[1779885061110,41.33,75822.59,3.57,-0.07436,5e-05,9.3587]
[1779885061210,41.33,75830.83,3.57,-0.07394,5e-05,9.31974]
[1779885064109,41.33,75835.41,3.57,-0.07371,5e-05,9.29814]
[1779885064313,41.33,75835.41,3.57,-0.07371,5e-05,9.29814]
[1779885064318,41.33,75835.41,3.57,-0.07371,5e-05,9.29814]
[1779885064352,41.34,75839.69,3.57,-0.0735,5e-05,9.27834]
[1779885070109,41.34,75845.37,3.57,-0.07323,5e-05,9.25312]
[1779885070621,41.34,75844.96,3.57,-0.07326,5e-05,9.25544]
[1779885070623,41.34,75845.21,3.57,-0.07324,5e-05,9.25425]
[1779885071903,41.34,75845.21,3.57,-0.07324,5e-05,9.25425]
[1779885072668,41.34,75846.52,3.57,-0.07319,5e-05,9.24874]
[1779885073292,41.34,75847.66,3.57,-0.07313,5e-05,9.24369]
[1779885076988,41.35,75850.07,3.57,-0.07302,5e-05,9.23336]
[1779885077060,41.35,75850.07,3.57,-0.07302,5e-05,9.23336]
[1779885077130,41.35,75850.07,3.57,-0.07302,5e-05,9.23336]
[1779885077259,41.35,75850.07,3.57,-0.07302,5e-05,9.23336]
[1779885078307,41.35,75869.61,3.57,-0.07205,5e-05,9.14147]
[1779885078897,41.35,75869.61,3.57,-0.07205,5e-05,9.14147]
[1779885078917,41.35,75869.61,3.57,-0.07205,5e-05,9.14147]
[1779885078945,41.35,75869.61,3.57,-0.07205,5e-05,9.14147]
[1779885078990,41.35,75876.07,3.57,-0.07173,5e-05,9.11111]
[1779885079714,41.35,75876.07,3.57,-0.07173,5e-05,9.11111]
[1779885080863,41.35,75874.91,3.57,-0.07179,5e-05,9.11679]
[1779885080880,41.35,75874.91,3.57,-0.07179,5e-05,9.11679]
[1779885080900,41.35,75874.91,3.57,-0.07179,5e-05,9.11679]
[1779885080929,41.35,75874.91,3.57,-0.07179,5e-05,9.11679]
[1779885081015,41.35,75874.83,3.57,-0.0718,5e-05,9.11735]
[1779885082103,41.35,75874.83,3.57,-0.0718,5e-05,9.11735]
[1779885082967,41.35,75875.49,3.57,-0.07177,5e-05,9.11443]
[1779885087166,41.35,75861.06,3.57,-0.07249,5e-05,9.18347]
[1779885093111,41.35,75857.87,3.57,-0.07263,5e-05,9.19549]
[1779885098965,41.35,75859.04,3.57,-0.07258,5e-05,9.19097]
[1779885100110,41.36,75859.06,3.57,-0.07259,5e-05,9.19172]
[1779885100974,41.36,75851.85,3.57,-0.07296,5e-05,9.22637]
[1779885101170,41.36,75851.28,3.57,-0.073,5e-05,9.22986]
[1779885103446,41.36,75846.07,3.57,-0.07326,5e-05,9.25464]
[1779885104201,41.36,75846.88,3.57,-0.07322,5e-05,9.25075]
[1779885106100,41.36,75846.28,3.57,-0.07325,5e-05,9.25392]
[1779885107560,41.36,75846.36,3.57,-0.07325,5e-05,9.25419]
[1779885107594,41.36,75846.36,3.57,-0.07325,5e-05,9.25419]
[1779885108271,41.36,75846.34,3.57,-0.07326,5e-05,9.25461]
[1779885109097,41.36,75846.34,3.57,-0.07326,5e-05,9.25461]
[1779885109594,41.36,75847.02,3.57,-0.07323,5e-05,9.2517]
[1779885109840,41.36,75847.02,3.57,-0.07323,5e-05,9.25203]
[1779885114874,41.36,75854.53,3.57,-0.07287,5e-05,9.21769]
[1779885119097,41.37,75854.86,3.57,-0.07286,5e-05,9.21727]
[1779885119872,41.37,75853.56,3.57,-0.07293,5e-05,9.22382]
[1779885119890,41.37,75853.56,3.57,-0.07293,5e-05,9.22382]
[1779885120171,41.37,75852.94,3.57,-0.07297,5e-05,9.22714]
[1779885121924,41.37,75852.69,3.57,-0.07298,5e-05,9.22869]
[1779885121975,41.37,75852.69,3.57,-0.07298,5e-05,9.22869]
[1779885121981,41.37,75852.69,3.57,-0.07298,5e-05,9.22869]
[1779885122034,41.37,75852.69,3.57,-0.07298,5e-05,9.22869]
[1779885123977,41.37,75852.42,3.57,-0.073,5e-05,9.2307]
[1779885124020,41.37,75852.42,3.57,-0.073,5e-05,9.2307]
[1779885124027,41.37,75852.42,3.57,-0.073,5e-05,9.2307]
[1779885124083,41.37,75852.42,3.57,-0.073,5e-05,9.2307]
[1779885126036,41.37,75854.1,3.57,-0.07293,5e-05,9.22342]
[1779885126104,41.37,75854.1,3.57,-0.07293,5e-05,9.22342]
[1779885126112,41.37,75854.1,3.57,-0.07293,5e-05,9.22342]
[1779885126196,41.37,75854.1,3.57,-0.07293,5e-05,9.22342]
[1779885128086,41.37,75853.89,3.57,-0.07294,5e-05,9.22514]
[1779885128139,41.37,75853.89,3.57,-0.07294,5e-05,9.22514]
[1779885128152,41.37,75853.89,3.57,-0.07294,5e-05,9.22514]
[1779885128196,41.37,75853.89,3.57,-0.07294,5e-05,9.22514]
[1779885128737,41.38,75856.71,3.57,-0.07281,5e-05,9.21211]
[1779885129398,41.38,75861.47,3.57,-0.07257,5e-05,9.1899]
[1779885132185,41.38,75859.75,3.57,-0.07267,5e-05,9.19884]
[1779885132193,41.38,75859.75,3.57,-0.07267,5e-05,9.19884]
[1779885132234,41.38,75859.75,3.57,-0.07267,5e-05,9.19884]
[1779885132286,41.38,75859.8,3.57,-0.07267,5e-05,9.19902]
[1779885132870,41.38,75859.8,3.57,-0.07267,5e-05,9.19902]
[1779885132935,41.38,75859.8,3.57,-0.07267,5e-05,9.19902]
[1779885133002,41.38,75859.8,3.57,-0.07267,5e-05,9.19941]
[1779885134241,41.38,75859.8,3.57,-0.07267,5e-05,9.19941]
[1779885134341,41.38,75856.13,3.57,-0.07286,5e-05,9.21721]
[1779885136295,41.38,75855.48,3.57,-0.0729,5e-05,9.22067]
[1779885136303,41.38,75855.48,3.57,-0.0729,5e-05,9.22067]
[1779885136318,41.38,75855.48,3.57,-0.0729,5e-05,9.22067]
[1779885138347,41.38,75854.97,3.57,-0.07293,5e-05,9.22381]
[1779885138355,41.38,75854.97,3.57,-0.07293,5e-05,9.22381]
[1779885138386,41.38,75854.97,3.57,-0.07293,5e-05,9.22381]
[1779885138365,41.38,75851.11,3.57,-0.07313,5e-05,9.24249]
[1779885139047,41.38,75851.11,3.57,-0.07313,5e-05,9.24285]
[1779885140401,41.38,75851.11,3.57,-0.07313,5e-05,9.24285]
[1779885140443,41.38,75851.11,3.57,-0.07313,5e-05,9.24285]
[1779885140420,41.38,75848.9,3.57,-0.07325,5e-05,9.25368]
[1779885142447,41.39,75848.9,3.57,-0.07325,5e-05,9.25399]
[1779885143377,41.39,75843.8,3.57,-0.07351,5e-05,9.27887]
[1779885146571,41.39,75843.06,3.57,-0.07356,5e-05,9.28325]
[1779885146587,41.39,75843.06,3.57,-0.07356,5e-05,9.28325]
[1779885147103,41.39,75843.06,3.57,-0.07356,5e-05,9.28353]
[1779885148600,41.39,75842.34,3.57,-0.0736,5e-05,9.28725]
[1779885148655,41.39,75842.34,3.57,-0.0736,5e-05,9.28725]
[1779885149117,41.39,75841.73,3.57,-0.07364,5e-05,9.29044]
[1779885150594,41.39,75841.27,3.57,-0.07366,5e-05,9.29292]
[1779885150683,41.39,75841.27,3.57,-0.07366,5e-05,9.29292]
[1779885151206,41.39,75841.27,3.57,-0.07366,5e-05,9.29292]
[1779885151337,41.39,75841.27,3.57,-0.07366,5e-05,9.29292]
[1779885151357,41.39,75828.09,3.57,-0.07431,5e-05,9.35262]
[1779885152762,41.39,75828.09,3.57,-0.07431,5e-05,9.3529]
[1779885152769,41.39,75828.09,3.57,-0.07431,5e-05,9.3529]
[1779885152803,41.39,75828.09,3.57,-0.07431,5e-05,9.3529]
[1779885153426,41.39,75828.09,3.57,-0.07431,5e-05,9.3529]
[1779885153358,41.39,75816.64,3.57,-0.0749,5e-05,9.40793]
[1779885153563,41.39,75816.64,3.57,-0.0749,5e-05,9.40793]
[1779885154108,41.39,75816.64,3.57,-0.0749,5e-05,9.40793]
[1779885154155,41.39,75816.64,3.57,-0.0749,5e-05,9.40805]
[1779885154828,41.39,75816.64,3.57,-0.0749,5e-05,9.40805]
[1779885154838,41.39,75816.64,3.57,-0.0749,5e-05,9.40805]
[1779885154864,41.39,75816.64,3.57,-0.0749,5e-05,9.40805]
[1779885155383,41.39,75815.76,3.57,-0.07495,5e-05,9.41238]
[1779885159190,41.39,75830.63,3.57,-0.07419,5e-05,9.34162]
[1779885162995,41.4,75826.09,3.57,-0.07443,5e-05,9.36386]
[1779885163218,41.4,75824.28,3.57,-0.07452,5e-05,9.37268]
[1779885168257,41.4,75825.02,3.57,-0.07449,5e-05,9.36981]
[1779885173225,41.4,75825.7,3.57,-0.07446,5e-05,9.36708]
[1779885173323,41.4,75825.85,3.57,-0.07446,5e-05,9.36649]
[1779885174588,41.4,75825.85,3.57,-0.07446,5e-05,9.36661]
[1779885175284,41.4,75825.85,3.57,-0.07446,5e-05,9.36661]
[1779885175309,41.4,75825.85,3.57,-0.07446,5e-05,9.36661]
[1779885175396,41.4,75824.42,3.57,-0.07453,5e-05,9.37358]
[1779885175931,41.4,75824.42,3.57,-0.07453,5e-05,9.37358]
[1779885175969,41.4,75824.42,3.57,-0.07453,5e-05,9.37358]
[1779885176010,41.4,75824.42,3.57,-0.07453,5e-05,9.37358]
[1779885176043,41.4,75824.42,3.57,-0.07453,5e-05,9.37358]
[1779885177307,41.4,75824.42,3.57,-0.07453,5e-05,9.3737]
[1779885177328,41.4,75824.42,3.57,-0.07453,5e-05,9.3737]
[1779885177472,41.4,75821.68,3.57,-0.07468,5e-05,9.38693]
[1779885180590,41.4,75822.09,3.57,-0.07466,5e-05,9.38515]
[1779885181430,41.4,75822.09,3.57,-0.07466,5e-05,9.38515]
[1779885181463,41.4,75822.09,3.57,-0.07466,5e-05,9.38515]
[1779885181458,41.4,75818.08,3.57,-0.07486,5e-05,9.40453]
[1779885183619,41.4,75813.48,3.57,-0.0751,5e-05,9.42673]
[1779885183646,41.4,75813.48,3.57,-0.0751,5e-05,9.42673]
[1779885183745,41.4,75813.48,3.57,-0.0751,5e-05,9.42673]
[1779885183770,41.4,75813.48,3.57,-0.0751,5e-05,9.42673]
[1779885185533,41.4,75811.27,3.57,-0.07522,5e-05,9.43778]
[1779885185571,41.4,75811.27,3.57,-0.07522,5e-05,9.43778]
[1779885185601,41.4,75811.27,3.57,-0.07522,5e-05,9.43778]
[1779885186397,41.4,75809.99,3.57,-0.07529,5e-05,9.44432]
[1779885187563,41.4,75809.17,3.57,-0.07534,5e-05,9.44863]
[1779885187603,41.4,75809.17,3.57,-0.07534,5e-05,9.44863]
[1779885187726,41.4,75809.17,3.57,-0.07534,5e-05,9.44863]
[1779885187757,41.4,75809.17,3.57,-0.07534,5e-05,9.44863]
[1779885187766,41.4,75809.17,3.57,-0.07534,5e-05,9.44863]
[1779885187782,41.4,75809.17,3.57,-0.07534,5e-05,9.44863]
[1779885188413,41.4,75807.29,3.57,-0.07544,5e-05,9.45804]
[1779885189309,41.4,75807.29,3.57,-0.07544,5e-05,9.45804]
[1779885189623,41.4,75805.41,3.57,-0.07554,5e-05,9.46744]
[1779885189640,41.4,75805.41,3.57,-0.07554,5e-05,9.46744]
[1779885189668,41.4,75802.88,3.57,-0.07567,5e-05,9.47961]
[1779885192793,41.41,75800.81,3.57,-0.07579,5e-05,9.49059]
[1779885193801,41.41,75801.21,3.57,-0.07577,5e-05,9.489]
[1779885193807,41.41,75801.21,3.57,-0.07577,5e-05,9.489]
[1779885193855,41.41,75801.21,3.57,-0.07577,5e-05,9.489]
[1779885194459,41.41,75800.48,3.57,-0.07581,5e-05,9.49248]
[1779885195373,41.41,75800.48,3.57,-0.07581,5e-05,9.49248]
[1779885195789,41.41,75798.13,3.57,-0.07593,5e-05,9.50376]
[1779885195822,41.41,75798.13,3.57,-0.07593,5e-05,9.50376]
[1779885196474,41.41,75795.23,3.57,-0.07608,5e-05,9.51808]
[1779885197583,41.41,75793.59,3.57,-0.07617,5e-05,9.5263]
[1779885197602,41.41,75793.59,3.57,-0.07617,5e-05,9.5263]
[1779885198486,41.41,75793.3,3.57,-0.07619,5e-05,9.528]
[1779885198641,41.41,75793.3,3.57,-0.07619,5e-05,9.528]
[1779885199893,41.41,75792.84,3.57,-0.07622,5e-05,9.53052]
[1779885199937,41.41,75792.84,3.57,-0.07622,5e-05,9.53052]
[1779885200500,41.41,75793.15,3.57,-0.0762,5e-05,9.52934]
[1779885201182,41.41,75793.15,3.57,-0.0762,5e-05,9.52934]
[1779885201194,41.41,75793.15,3.57,-0.0762,5e-05,9.52934]
[1779885201230,41.41,75793.15,3.57,-0.0762,5e-05,9.52934]
[1779885201508,41.41,75791.2,3.57,-0.07631,5e-05,9.53906]
[1779885201953,41.41,75791.2,3.57,-0.07631,5e-05,9.53906]
[1779885201980,41.41,75791.2,3.57,-0.07631,5e-05,9.53906]
[1779885202514,41.41,75791.22,3.57,-0.07631,5e-05,9.53927]
[1779885203973,41.41,75791.87,3.57,-0.07628,5e-05,9.53643]
[1779885204007,41.41,75791.87,3.57,-0.07628,5e-05,9.53643]
[1779885204028,41.41,75791.87,3.57,-0.07628,5e-05,9.53643]
[1779885204069,41.41,75791.87,3.57,-0.07628,5e-05,9.53643]
[1779885204401,41.41,75791.87,3.57,-0.07628,5e-05,9.53643]
[1779885206027,41.41,75792.53,3.57,-0.07625,5e-05,9.53385]
[1779885206122,41.42,75792.74,3.57,-0.07624,5e-05,9.53314]
[1779885207760,41.42,75792.74,3.57,-0.07624,5e-05,9.53314]
[1779885208075,41.42,75792.74,3.57,-0.07624,5e-05,9.53314]
[1779885208111,41.42,75792.74,3.57,-0.07624,5e-05,9.53314]
[1779885208187,41.42,75794.47,3.57,-0.07616,5e-05,9.52541]
[1779885210129,41.42,75794.47,3.57,-0.07616,5e-05,9.52541]
[1779885210152,41.42,75794.47,3.57,-0.07616,5e-05,9.52541]
[1779885210158,41.42,75794.47,3.57,-0.07616,5e-05,9.52541]
[1779885210179,41.42,75794.47,3.57,-0.07616,5e-05,9.52541]
[1779885212117,41.42,75794.2,3.57,-0.07618,5e-05,9.52736]
[1779885212178,41.42,75794.2,3.57,-0.07618,5e-05,9.52736]
[1779885212247,41.42,75794.7,3.57,-0.07614,5e-05,9.52208]
[1779885216950,41.42,75795.4,3.57,-0.07611,5e-05,9.51972]
[1779885218328,41.42,75795.69,3.57,-0.0761,5e-05,9.51902]
[1779885218354,41.42,75795.69,3.57,-0.0761,5e-05,9.51902]
[1779885218365,41.42,75796.11,3.57,-0.07609,5e-05,9.51735]
[1779885220381,41.42,75796.11,3.57,-0.07609,5e-05,9.51735]
[1779885220400,41.42,75796.11,3.57,-0.07609,5e-05,9.51735]
[1779885220406,41.42,75796.11,3.57,-0.07609,5e-05,9.51735]
[1779885220427,41.42,75796.11,3.57,-0.07609,5e-05,9.51735]
[1779885222431,41.43,75796.35,3.57,-0.07608,5e-05,9.51688]
[1779885222454,41.43,75796.35,3.57,-0.07608,5e-05,9.51688]
[1779885222461,41.43,75796.35,3.57,-0.07608,5e-05,9.51688]
[1779885222482,41.43,75796.35,3.57,-0.07608,5e-05,9.51688]
[1779885223032,41.43,75798.32,3.57,-0.07599,5e-05,9.50807]
[1779885224483,41.43,75797.95,3.57,-0.07601,5e-05,9.5102]
[1779885224668,41.43,75797.84,3.57,-0.07602,5e-05,9.51107]
[1779885226287,41.43,75797.84,3.57,-0.07602,5e-05,9.51107]
[1779885226528,41.43,75797.84,3.57,-0.07602,5e-05,9.51107]
[1779885226561,41.43,75799.13,3.57,-0.07596,5e-05,9.50554]
[1779885226682,41.43,75799.13,3.57,-0.07596,5e-05,9.50554]
[1779885228581,41.43,75798.93,3.57,-0.07597,5e-05,9.50684]
[1779885228609,41.43,75798.93,3.57,-0.07597,5e-05,9.50684]
[1779885228616,41.43,75798.93,3.57,-0.07597,5e-05,9.50684]
[1779885228636,41.43,75798.93,3.57,-0.07597,5e-05,9.50684]
[1779885230635,41.43,75799.76,3.57,-0.07594,5e-05,9.50351]
[1779885230676,41.43,75799.76,3.57,-0.07594,5e-05,9.50351]
[1779885230685,41.43,75799.76,3.57,-0.07594,5e-05,9.50351]
[1779885230736,41.43,75799.76,3.57,-0.07594,5e-05,9.50351]
[1779885231968,41.43,75800.96,3.57,-0.07588,5e-05,9.4984]
[1779885232681,41.43,75800.59,3.57,-0.0759,5e-05,9.50052]
[1779885232781,41.43,75801.36,3.57,-0.07586,5e-05,9.49682]
[1779885234880,41.43,75801.36,3.57,-0.07587,5e-05,9.49715]
[1779885235791,41.44,75801.23,3.57,-0.07588,5e-05,9.49845]
[1779885235910,41.44,75801.23,3.57,-0.07588,5e-05,9.49845]
[1779885236279,41.44,75803.07,3.57,-0.07579,5e-05,9.48992]
[1779885236792,41.44,75803.07,3.57,-0.07579,5e-05,9.48992]
[1779885236879,41.44,75803.07,3.57,-0.07579,5e-05,9.48992]
[1779885236889,41.44,75803.07,3.57,-0.07579,5e-05,9.48992]
[1779885236967,41.44,75803.07,3.57,-0.07579,5e-05,9.48992]
[1779885237267,41.44,75803.07,3.57,-0.07579,5e-05,9.48992]
[1779885237459,41.44,75811.04,3.57,-0.07538,5e-05,9.45156]
[1779885238838,41.44,75817.98,3.57,-0.07502,5e-05,9.41827]
[1779885238849,41.44,75817.98,3.57,-0.07502,5e-05,9.41827]
[1779885238946,41.44,75817.98,3.57,-0.07502,5e-05,9.41827]
[1779885238989,41.44,75821.73,3.57,-0.07483,5e-05,9.40037]
[1779885240907,41.44,75821.73,3.57,-0.07483,5e-05,9.40037]
[1779885240923,41.44,75821.73,3.57,-0.07483,5e-05,9.40037]
[1779885240961,41.44,75827.88,3.57,-0.07452,5e-05,9.37116]
[1779885242955,41.44,75830.18,3.57,-0.0744,5e-05,9.3603]
[1779885243554,41.44,75830.12,3.57,-0.0744,5e-05,9.36074]
[1779885247068,41.44,75829.92,3.57,-0.07442,5e-05,9.36215]
[1779885247150,41.44,75830.07,3.57,-0.07441,5e-05,9.36158]
[1779885248135,41.44,75830.07,3.57,-0.07441,5e-05,9.36158]
[1779885248281,41.44,75830.07,3.57,-0.07441,5e-05,9.36158]
[1779885248322,41.44,75830.07,3.57,-0.07441,5e-05,9.36158]
[1779885248334,41.44,75830.07,3.57,-0.07441,5e-05,9.36158]
[1779885248379,41.44,75830.07,3.57,-0.07441,5e-05,9.36158]
[1779885248741,41.44,75830.07,3.57,-0.07441,5e-05,9.36172]
[1779885248765,41.44,75830.07,3.57,-0.07441,5e-05,9.36172]
[1779885248830,41.44,75830.07,3.57,-0.07441,5e-05,9.36172]
[1779885249121,41.44,75830.07,3.57,-0.07441,5e-05,9.36172]
[1779885249127,41.44,75830.07,3.57,-0.07441,5e-05,9.36172]
[1779885249143,41.44,75830.07,3.57,-0.07441,5e-05,9.36172]
[1779885251158,41.44,75818.14,3.57,-0.07503,5e-05,9.4194]
[1779885251194,41.44,75818.14,3.57,-0.07503,5e-05,9.4194]
[1779885251224,41.44,75818.14,3.57,-0.07503,5e-05,9.4194]
[1779885251256,41.44,75818.14,3.57,-0.07503,5e-05,9.4194]
[1779885253226,41.44,75811.98,3.57,-0.07535,5e-05,9.44894]
[1779885253272,41.44,75811.98,3.57,-0.07535,5e-05,9.44894]
[1779885253278,41.44,75811.98,3.57,-0.07535,5e-05,9.44894]
[1779885253333,41.44,75811.98,3.57,-0.07535,5e-05,9.44894]
[1779885255266,41.44,75810.74,3.57,-0.07541,5e-05,9.45489]
[1779885255303,41.44,75810.74,3.57,-0.07541,5e-05,9.45489]
[1779885255311,41.44,75810.74,3.57,-0.07541,5e-05,9.45489]
[1779885255337,41.44,75810.74,3.57,-0.07541,5e-05,9.45489]
[1779885257307,41.44,75809.6,3.57,-0.07547,5e-05,9.46032]
[1779885257332,41.44,75809.6,3.57,-0.07547,5e-05,9.46032]
[1779885257345,41.44,75809.6,3.57,-0.07547,5e-05,9.46032]
[1779885257365,41.44,75809.6,3.57,-0.07547,5e-05,9.46032]
[1779885259363,41.44,75810.21,3.57,-0.07544,5e-05,9.45736]
[1779885259400,41.44,75810.21,3.57,-0.07544,5e-05,9.45736]
[1779885259409,41.44,75810.21,3.57,-0.07544,5e-05,9.45736]
[1779885259434,41.44,75810.21,3.57,-0.07544,5e-05,9.45736]
[1779885261108,41.44,75809.96,3.57,-0.07545,5e-05,9.45854]
[1779885261410,41.44,75809.96,3.57,-0.07545,5e-05,9.45854]
[1779885261511,41.44,75808.69,3.57,-0.07552,5e-05,9.46463]
[1779885263105,41.44,75808.05,3.57,-0.07555,5e-05,9.46769]
[1779885263455,41.44,75808.05,3.57,-0.07555,5e-05,9.46769]
[1779885263489,41.44,75808.05,3.57,-0.07555,5e-05,9.46769]
[1779885263554,41.44,75809.39,3.57,-0.07548,5e-05,9.46123]
[1779885264582,41.44,75809.39,3.57,-0.07548,5e-05,9.46123]
[1779885264630,41.44,75809.39,3.57,-0.07548,5e-05,9.4612]
[1779885264647,41.44,75809.39,3.57,-0.07548,5e-05,9.4612]
[1779885264700,41.44,75809.39,3.57,-0.07548,5e-05,9.4612]
[1779885264853,41.44,75809.39,3.57,-0.07548,5e-05,9.4612]
[1779885265505,41.44,75809.39,3.57,-0.07548,5e-05,9.4612]
[1779885265955,41.44,75807.26,3.57,-0.07559,5e-05,9.4714]
[1779885268443,41.44,75794.12,3.57,-0.07627,5e-05,9.53498]
[1779885268772,41.44,75794.12,3.57,-0.07627,5e-05,9.53498]
[1779885269136,41.44,75794.12,3.57,-0.07627,5e-05,9.53498]
[1779885277296,41.45,75787.3,3.57,-0.07662,5e-05,9.5663]
[1779885278131,41.45,75782.74,3.57,-0.07687,5e-05,9.58856]
[1779885278531,41.45,75782.74,3.57,-0.07687,5e-05,9.58856]
[1779885278565,41.45,75782.74,3.57,-0.07687,5e-05,9.58856]
[1779885278569,41.45,75782.74,3.57,-0.07687,5e-05,9.58856]
[1779885278586,41.45,75781.06,3.57,-0.07696,5e-05,9.59687]
[1779885280876,41.45,75781.05,3.57,-0.07696,5e-05,9.59726]
[1779885281112,41.45,75781.05,3.57,-0.07696,5e-05,9.59726]
[1779885281958,41.45,75773.33,3.57,-0.07737,5e-05,9.63482]
[1779885281971,41.45,75773.33,3.57,-0.07737,5e-05,9.63482]
[1779885281996,41.45,75773.33,3.57,-0.07737,5e-05,9.63482]
[1779885282172,41.45,75772.19,3.57,-0.07743,5e-05,9.64051]
[1779885284178,41.45,75772.19,3.57,-0.07743,5e-05,9.6406]
[1779885284191,41.45,75772.19,3.57,-0.07743,5e-05,9.6406]
[1779885284230,41.45,75772.19,3.57,-0.07743,5e-05,9.6406]
[1779885284273,41.45,75764.52,3.57,-0.07783,5e-05,9.67793]
[1779885286476,41.45,75748.64,3.57,-0.07868,5e-05,9.75536]
[1779885289473,41.45,75749.71,3.57,-0.07862,5e-05,9.75009]
[1779885290135,41.45,75746.92,3.57,-0.07877,5e-05,9.76353]
[1779885290141,41.45,75746.92,3.57,-0.07877,5e-05,9.76353]
[1779885290154,41.45,75746.92,3.57,-0.07877,5e-05,9.76353]
[1779885290208,41.45,75746.92,3.57,-0.07877,5e-05,9.76342]
[1779885291725,41.45,75746.92,3.57,-0.07877,5e-05,9.76331]
[1779885292141,41.45,75746.04,3.57,-0.07881,5e-05,9.7675]
[1779885292680,41.45,75746.04,3.57,-0.07881,5e-05,9.7675]
[1779885294246,41.45,75740.91,3.57,-0.07908,5e-05,9.79245]
[1779885294258,41.45,75740.91,3.57,-0.07908,5e-05,9.79245]
[1779885294279,41.45,75740.91,3.57,-0.07908,5e-05,9.79245]
[1779885294302,41.45,75740.91,3.57,-0.07908,5e-05,9.79245]
[1779885294309,41.45,75736.79,3.57,-0.0793,5e-05,9.81246]
[1779885296292,41.45,75736.79,3.57,-0.0793,5e-05,9.81229]
[1779885296296,41.45,75736.79,3.57,-0.0793,5e-05,9.81229]
[1779885296323,41.45,75736.79,3.57,-0.0793,5e-05,9.81229]
[1779885296407,41.45,75735.46,3.57,-0.07937,5e-05,9.81863]
[1779885298337,41.45,75735.46,3.57,-0.07937,5e-05,9.81847]
[1779885298342,41.45,75735.46,3.57,-0.07937,5e-05,9.81847]
[1779885298379,41.45,75735.46,3.57,-0.07937,5e-05,9.81847]
[1779885298512,41.45,75726.68,3.57,-0.07984,5e-05,9.86133]
[1779885300392,41.44,75726.68,3.57,-0.07984,5e-05,9.86113]
[1779885300398,41.44,75726.68,3.57,-0.07984,5e-05,9.86113]
[1779885300435,41.44,75726.68,3.57,-0.07984,5e-05,9.86113]
[1779885300486,41.44,75727.41,3.57,-0.0798,5e-05,9.85733]
[1779885301793,41.44,75727.41,3.57,-0.07979,5e-05,9.85711]
[1779885302439,41.44,75727.41,3.57,-0.07979,5e-05,9.85711]
[1779885302445,41.44,75727.41,3.57,-0.07979,5e-05,9.85711]
[1779885302483,41.44,75727.41,3.57,-0.07979,5e-05,9.85711]
[1779885302515,41.44,75732.61,3.57,-0.07951,5e-05,9.8314]
[1779885304474,41.44,75732.61,3.57,-0.07951,5e-05,9.83119]
[1779885304490,41.44,75732.61,3.57,-0.07951,5e-05,9.83119]
[1779885304538,41.44,75732.61,3.57,-0.07951,5e-05,9.83119]
[1779885304550,41.44,75732.61,3.57,-0.07951,5e-05,9.83119]
[1779885304553,41.44,75732.61,3.57,-0.07951,5e-05,9.83119]
[1779885304571,41.44,75732.61,3.57,-0.07951,5e-05,9.83119]
[1779885304550,41.44,75732.28,3.57,-0.07953,5e-05,9.83297]
[1779885305234,41.44,75732.28,3.57,-0.07953,5e-05,9.83314]
[1779885306534,41.44,75732.28,3.57,-0.07953,5e-05,9.83314]
[1779885306545,41.44,75732.28,3.57,-0.07953,5e-05,9.83314]
[1779885306569,41.44,75732.28,3.57,-0.07953,5e-05,9.83314]
[1779885306603,41.44,75736.06,3.57,-0.07933,5e-05,9.81479]
[1779885307544,41.44,75736.06,3.57,-0.07933,5e-05,9.81479]
[1779885308603,41.44,75734.77,3.57,-0.0794,5e-05,9.8213]
[1779885308611,41.44,75734.77,3.57,-0.0794,5e-05,9.8213]
[1779885308645,41.44,75734.77,3.57,-0.0794,5e-05,9.8213]
[1779885309262,41.44,75734.53,3.57,-0.07941,5e-05,9.82252]
[1779885310336,41.44,75734.53,3.57,-0.07941,5e-05,9.82252]
[1779885310601,41.44,75734.53,3.57,-0.07941,5e-05,9.82252]
[1779885310628,41.44,75734.53,3.57,-0.07941,5e-05,9.82252]
[1779885310643,41.44,75734.32,3.57,-0.07942,5e-05,9.82339]
[1779885310670,41.44,75734.32,3.57,-0.07942,5e-05,9.82339]
[1779885310688,41.44,75734.32,3.57,-0.07942,5e-05,9.82339]
[1779885311275,41.44,75734.32,3.57,-0.07942,5e-05,9.82325]
[1779885311940,41.44,75734.32,3.57,-0.07942,5e-05,9.82325]
[1779885312282,41.44,75734.99,3.57,-0.07938,5e-05,9.81982]
[1779885312703,41.44,75734.99,3.57,-0.07938,5e-05,9.81982]
[1779885312709,41.44,75734.99,3.57,-0.07938,5e-05,9.81982]
[1779885313549,41.44,75736.43,3.57,-0.07931,5e-05,9.81263]
[1779885314119,41.44,75736.43,3.57,-0.07931,5e-05,9.81263]
[1779885314720,41.44,75736.78,3.57,-0.07929,5e-05,9.81078]
[1779885315540,41.44,75737.22,3.57,-0.07926,5e-05,9.80849]
[1779885320843,41.44,75739.51,3.57,-0.07913,5e-05,9.79695]
[1779885321345,41.44,75739.38,3.57,-0.07914,5e-05,9.79746]
[1779885322503,41.44,75739.38,3.57,-0.07914,5e-05,9.79746]
[1779885322891,41.44,75740.7,3.57,-0.07907,5e-05,9.79087]
[1779885323631,41.44,75741.11,3.57,-0.07904,5e-05,9.78874]
[1779885324843,41.44,75741.39,3.57,-0.07903,5e-05,9.78725]
[1779885324853,41.44,75741.39,3.57,-0.07903,5e-05,9.78725]
[1779885325374,41.44,75741.39,3.57,-0.07903,5e-05,9.78713]
[1779885326125,41.44,75741.39,3.57,-0.07903,5e-05,9.78713]
[1779885326991,41.44,75740.35,3.57,-0.07908,5e-05,9.7921]
[1779885327634,41.44,75737.34,3.57,-0.07924,5e-05,9.80669]
[1779885333144,41.44,75740.41,3.57,-0.07904,5e-05,9.78733]
[1779885333154,41.44,75740.41,3.57,-0.07904,5e-05,9.78733]
[1779885333435,41.44,75741.65,3.57,-0.07898,5e-05,9.78112]
[1779885336129,41.44,75747.47,3.57,-0.07866,5e-05,9.75242]
[1779885337256,41.44,75750.71,3.57,-0.07849,5e-05,9.73651]
[1779885337611,41.44,75752.44,3.57,-0.0784,5e-05,9.72833]
[1779885339311,41.44,75752.44,3.57,-0.0784,5e-05,9.72826]
[1779885339471,41.44,75752.59,3.57,-0.07839,5e-05,9.72745]
[1779885340953,41.44,75752.51,3.57,-0.07839,5e-05,9.72777]
[1779885341355,41.44,75752.51,3.57,-0.07839,5e-05,9.72777]
[1779885341631,41.44,75753.72,3.57,-0.07833,5e-05,9.7218]
[1779885341965,41.44,75753.72,3.57,-0.07833,5e-05,9.7218]
[1779885342000,41.44,75753.72,3.57,-0.07833,5e-05,9.7218]
[1779885342013,41.44,75753.72,3.57,-0.07833,5e-05,9.7218]
[1779885342072,41.44,75753.72,3.57,-0.07833,5e-05,9.7218]
[1779885342081,41.44,75753.72,3.57,-0.07833,5e-05,9.7218]
[1779885342197,41.44,75753.72,3.57,-0.07833,5e-05,9.7218]
[1779885342493,41.44,75753.72,3.57,-0.07833,5e-05,9.72172]
[1779885343402,41.44,75753.72,3.57,-0.07833,5e-05,9.72172]
[1779885343650,41.44,75768.55,3.57,-0.07754,5e-05,9.64953]
[1779885348676,41.43,75762.48,3.57,-0.07785,5e-05,9.67762]
[1779885349552,41.43,75760.51,3.57,-0.07795,5e-05,9.68683]
[1779885349559,41.43,75760.51,3.57,-0.07795,5e-05,9.68683]
[1779885349599,41.43,75763.37,3.57,-0.07779,5e-05,9.67253]
[1779885350020,41.43,75763.37,3.57,-0.07779,5e-05,9.67253]
[1779885350062,41.43,75763.37,3.57,-0.07779,5e-05,9.67253]
[1779885350549,41.43,75763.37,3.57,-0.07779,5e-05,9.67214]
[1779885351125,41.43,75763.37,3.57,-0.07779,5e-05,9.67214]
[1779885351246,41.43,75763.37,3.57,-0.07779,5e-05,9.67214]
[1779885351365,41.43,75763.37,3.57,-0.07779,5e-05,9.67214]
[1779885351419,41.43,75763.37,3.57,-0.07779,5e-05,9.67214]
[1779885351616,41.43,75763.37,3.57,-0.07779,5e-05,9.67214]
[1779885351661,41.43,75763.37,3.57,-0.07779,5e-05,9.67214]
[1779885351671,41.43,75774.36,3.57,-0.07721,5e-05,9.6188]
[1779885353687,41.43,75774.36,3.57,-0.07721,5e-05,9.61884]
[1779885353725,41.43,75776.12,3.57,-0.07711,5e-05,9.61002]
[1779885354679,41.43,75776.85,3.57,-0.07707,5e-05,9.6062]
[1779885355725,41.43,75776.85,3.57,-0.07707,5e-05,9.60592]
[1779885355756,41.43,75776.85,3.57,-0.07707,5e-05,9.60592]
[1779885355768,41.43,75776.85,3.57,-0.07707,5e-05,9.60592]
[1779885355814,41.43,75776.85,3.57,-0.07707,5e-05,9.60592]
[1779885357765,41.43,75783.05,3.57,-0.07674,5e-05,9.57538]
[1779885357794,41.43,75783.05,3.57,-0.07674,5e-05,9.57538]
[1779885357825,41.43,75783.05,3.57,-0.07674,5e-05,9.57538]
[1779885358605,41.43,75783.67,3.57,-0.0767,5e-05,9.57215]
[1779885359826,41.43,75784.23,3.57,-0.07667,5e-05,9.5692]
[1779885359853,41.43,75784.23,3.57,-0.07667,5e-05,9.5692]
[1779885360440,41.43,75784.23,3.57,-0.07667,5e-05,9.5692]
[1779885360493,41.43,75784.23,3.57,-0.07667,5e-05,9.5692]
[1779885360504,41.43,75784.23,3.57,-0.07667,5e-05,9.5692]
[1779885360542,41.43,75784.23,3.57,-0.07667,5e-05,9.5692]
[1779885360629,41.43,75788.13,3.57,-0.07647,5e-05,9.55013]
[1779885361902,41.43,75788.23,3.57,-0.07646,5e-05,9.54921]
[1779885362482,41.43,75788.23,3.57,-0.07646,5e-05,9.54921]
[1779885362706,41.43,75834.09,3.57,-0.07409,5e-05,9.32902]
[1779885363702,41.43,75868.3,3.57,-0.07237,5e-05,9.16651]
[1779885364319,41.43,75868.3,3.57,-0.07237,5e-05,9.16651]
[1779885364386,41.43,75868.3,3.57,-0.07237,5e-05,9.16651]
[1779885364674,41.43,75867.41,3.57,-0.07241,5e-05,9.17088]
[1779885366699,41.43,75854.17,3.57,-0.07308,5e-05,9.23357]
[1779885368186,41.42,75854.43,3.57,-0.07306,5e-05,9.23184]
[1779885368211,41.42,75854.43,3.57,-0.07306,5e-05,9.23184]
[1779885368372,41.42,75854.43,3.57,-0.07306,5e-05,9.23184]
[1779885368440,41.42,75854.43,3.57,-0.07306,5e-05,9.23184]
[1779885368711,41.43,75833.97,3.57,-0.0741,5e-05,9.32938]
[1779885371732,41.43,75818.26,3.57,-0.0749,5e-05,9.40467]
[1779885376277,41.43,75816.28,3.57,-0.075,5e-05,9.41422]
[1779885376281,41.43,75816.28,3.57,-0.075,5e-05,9.41422]
[1779885376338,41.43,75816.28,3.57,-0.075,5e-05,9.41422]
[1779885376685,41.43,75816.28,3.57,-0.075,5e-05,9.41422]
[1779885376735,41.43,75816.28,3.57,-0.075,5e-05,9.41422]
[1779885376439,41.43,75820.19,3.57,-0.0748,5e-05,9.3955]
[1779885377221,41.43,75825.51,3.57,-0.07453,5e-05,9.37004]
[1779885378323,41.43,75825.51,3.57,-0.07453,5e-05,9.37004]
[1779885378691,41.43,75836.96,3.57,-0.07395,5e-05,9.3155]
[1779885380274,41.43,75839.2,3.57,-0.07384,5e-05,9.30501]
[1779885380339,41.43,75839.2,3.57,-0.07384,5e-05,9.30501]
[1779885380348,41.43,75839.2,3.57,-0.07384,5e-05,9.30501]
[1779885380375,41.43,75839.2,3.57,-0.07384,5e-05,9.30501]
[1779885380538,41.43,75837.48,3.57,-0.07393,5e-05,9.3134]
[1779885382394,41.43,75832.12,3.57,-0.0742,5e-05,9.33917]
[1779885382446,41.43,75832.12,3.57,-0.0742,5e-05,9.33917]
[1779885382454,41.43,75832.12,3.57,-0.0742,5e-05,9.33917]
[1779885382503,41.43,75832.12,3.57,-0.0742,5e-05,9.33917]
[1779885382757,41.43,75832.12,3.57,-0.0742,5e-05,9.33917]
[1779885383700,41.43,75828.16,3.57,-0.07441,5e-05,9.35838]
[1779885385302,41.43,75830.59,3.57,-0.07428,5e-05,9.3469]
[1779885385312,41.43,75830.59,3.57,-0.07428,5e-05,9.3469]
[1779885385335,41.43,75830.59,3.57,-0.07428,5e-05,9.3469]
[1779885390068,41.43,75829.57,3.57,-0.07434,5e-05,9.35256]
[1779885390164,41.43,75829.57,3.57,-0.07434,5e-05,9.35256]
[1779885390189,41.43,75829.57,3.57,-0.07434,5e-05,9.35256]
[1779885390198,41.43,75829.57,3.57,-0.07434,5e-05,9.35256]
[1779885390224,41.43,75829.57,3.57,-0.07434,5e-05,9.35256]
[1779885390588,41.43,75829.57,3.57,-0.07434,5e-05,9.35256]
[1779885390641,41.43,75829.57,3.57,-0.07434,5e-05,9.35256]
[1779885390726,41.43,75827.19,3.57,-0.07447,5e-05,9.3641]
[1779885392635,41.43,75827.19,3.57,-0.07447,5e-05,9.3641]
[1779885392688,41.43,75827.19,3.57,-0.07447,5e-05,9.3641]
[1779885392738,41.43,75823.27,3.57,-0.07465,5e-05,9.37965]
[1779885394688,41.43,75823.27,3.57,-0.07465,5e-05,9.37965]
[1779885394735,41.43,75823.27,3.57,-0.07465,5e-05,9.37965]
[1779885394743,41.43,75823.27,3.57,-0.07465,5e-05,9.37965]
[1779885394775,41.43,75823.27,3.57,-0.07465,5e-05,9.37965]
[1779885394816,41.43,75823.27,3.57,-0.07465,5e-05,9.37965]
[1779885394827,41.43,75823.27,3.57,-0.07465,5e-05,9.37965]
[1779885394840,41.43,75823.27,3.57,-0.07465,5e-05,9.37965]
[1779885394873,41.43,75823.27,3.57,-0.07465,5e-05,9.37965]
[1779885394916,41.43,75820.86,3.57,-0.07477,5e-05,9.39146]
[1779885396739,41.43,75820.86,3.57,-0.07477,5e-05,9.39146]
[1779885396772,41.43,75817.0,3.57,-0.07497,5e-05,9.41022]
[1779885396779,41.43,75817.0,3.57,-0.07497,5e-05,9.41022]
[1779885397565,41.43,75817.0,3.57,-0.07497,5e-05,9.41022]
[1779885397707,41.43,75814.51,3.57,-0.0751,5e-05,9.42225]
[1779885398786,41.43,75818.6,3.57,-0.07489,5e-05,9.40271]
[1779885398801,41.43,75818.6,3.57,-0.07489,5e-05,9.40271]
[1779885398830,41.43,75818.6,3.57,-0.07489,5e-05,9.40271]
[1779885398930,41.43,75818.6,3.57,-0.07489,5e-05,9.40271]
[1779885400836,41.43,75820.91,3.57,-0.07478,5e-05,9.39175]
[1779885400868,41.43,75820.91,3.57,-0.07478,5e-05,9.39175]
[1779885400944,41.43,75821.17,3.57,-0.07476,5e-05,9.39062]
[1779885402883,41.43,75821.51,3.57,-0.07475,5e-05,9.38911]
[1779885402918,41.43,75821.51,3.57,-0.07475,5e-05,9.38911]
[1779885402923,41.43,75821.51,3.57,-0.07475,5e-05,9.38911]
[1779885402949,41.43,75821.51,3.57,-0.07475,5e-05,9.38911]
[1779885404927,41.43,75821.33,3.57,-0.07476,5e-05,9.39022]
[1779885404947,41.43,75821.33,3.57,-0.07476,5e-05,9.39022]
[1779885404962,41.43,75821.33,3.57,-0.07476,5e-05,9.39022]
[1779885404977,41.43,75821.33,3.57,-0.07476,5e-05,9.39022]
[1779885406985,41.43,75822.01,3.57,-0.07473,5e-05,9.3872]
[1779885407009,41.43,75822.01,3.57,-0.07473,5e-05,9.3872]
[1779885407021,41.43,75822.01,3.57,-0.07473,5e-05,9.3872]
[1779885407063,41.43,75822.01,3.57,-0.07473,5e-05,9.3872]
[1779885409029,41.43,75823.46,3.57,-0.07465,5e-05,9.3805]
[1779885409772,41.44,75818.57,3.57,-0.07491,5e-05,9.4042]
[1779885413133,41.44,75818.68,3.57,-0.07491,5e-05,9.40396]
[1779885413160,41.44,75818.68,3.57,-0.07491,5e-05,9.40396]
[1779885413170,41.44,75818.07,3.57,-0.07494,5e-05,9.40688]
[1779885415175,41.44,75818.07,3.57,-0.07494,5e-05,9.40699]
[1779885415196,41.44,75818.07,3.57,-0.07494,5e-05,9.40699]
[1779885415234,41.44,75815.85,3.57,-0.07505,5e-05,9.41774]
[1779885416128,41.44,75815.85,3.57,-0.07505,5e-05,9.41774]
[1779885422618,41.44,75814.28,3.57,-0.07514,5e-05,9.42589]
[1779885423375,41.44,75815.8,3.57,-0.07506,5e-05,9.41875]
[1779885423389,41.44,75816.62,3.57,-0.07502,5e-05,9.4149]
[1779885425423,41.44,75816.62,3.57,-0.07502,5e-05,9.4149]
[1779885425435,41.44,75816.62,3.57,-0.07502,5e-05,9.4149]
[1779885425524,41.44,75817.35,3.57,-0.07499,5e-05,9.41157]
[1779885428529,41.44,75816.85,3.57,-0.07501,5e-05,9.41405]
[1779885429517,41.44,75817.3,3.57,-0.07499,5e-05,9.41207]
[1779885429553,41.44,75817.3,3.57,-0.07499,5e-05,9.41207]
[1779885429593,41.44,75818.46,3.57,-0.07493,5e-05,9.40659]
[1779885431519,41.44,75818.88,3.57,-0.07491,5e-05,9.40467]
[1779885431573,41.44,75818.88,3.57,-0.07491,5e-05,9.40467]
[1779885431589,41.44,75812.19,3.57,-0.07526,5e-05,9.43684]
[1779885437204,41.44,75811.29,3.57,-0.07531,5e-05,9.44133]
[1779885440793,41.44,75811.13,3.57,-0.07531,5e-05,9.44216]
[1779885442802,41.44,75807.11,3.57,-0.07552,5e-05,9.46153]
[1779885442813,41.44,75802.9,3.57,-0.07574,5e-05,9.48174]
[1779885442834,41.44,75802.9,3.57,-0.07574,5e-05,9.48174]
[1779885444852,41.44,75803.67,3.57,-0.0757,5e-05,9.47801]
[1779885444888,41.44,75803.67,3.57,-0.0757,5e-05,9.47801]
[1779885444919,41.44,75803.67,3.57,-0.0757,5e-05,9.47801]
[1779885445371,41.44,75801.38,3.57,-0.07582,5e-05,9.48895]
[1779885446896,41.44,75801.38,3.57,-0.07582,5e-05,9.48895]
[1779885446926,41.44,75801.38,3.57,-0.07582,5e-05,9.48895]
[1779885447276,41.44,75805.93,3.57,-0.07558,5e-05,9.46701]
[1779885448932,41.44,75806.82,3.57,-0.07554,5e-05,9.46271]
[1779885448971,41.44,75806.82,3.57,-0.07554,5e-05,9.46271]
[1779885449000,41.44,75806.82,3.57,-0.07554,5e-05,9.46271]
[1779885449621,41.44,75808.27,3.57,-0.07546,5e-05,9.45571]
[1779885450994,41.44,75808.27,3.57,-0.07546,5e-05,9.45571]
[1779885451026,41.44,75808.27,3.57,-0.07546,5e-05,9.45571]
[1779885451305,41.44,75806.75,3.57,-0.07551,5e-05,9.45949]
[1779885453040,41.44,75806.79,3.57,-0.07551,5e-05,9.45927]
[1779885453076,41.44,75806.79,3.57,-0.07551,5e-05,9.45927]
[1779885453083,41.44,75806.79,3.57,-0.07551,5e-05,9.45927]
[1779885453134,41.44,75806.79,3.57,-0.07551,5e-05,9.45927]
[1779885455090,41.44,75806.68,3.57,-0.07552,5e-05,9.45975]
[1779885455149,41.44,75806.68,3.57,-0.07552,5e-05,9.45975]
[1779885455159,41.44,75806.68,3.57,-0.07552,5e-05,9.45975]
[1779885455211,41.44,75806.68,3.57,-0.07552,5e-05,9.45975]
[1779885457135,41.44,75807.51,3.57,-0.07547,5e-05,9.45573]
[1779885457172,41.44,75807.51,3.57,-0.07547,5e-05,9.45573]
[1779885457180,41.44,75807.51,3.57,-0.07547,5e-05,9.45573]
[1779885457232,41.44,75807.51,3.57,-0.07547,5e-05,9.45573]
[1779885459195,41.44,75809.54,3.57,-0.07537,5e-05,9.44595]
[1779885459243,41.44,75809.54,3.57,-0.07537,5e-05,9.44595]
[1779885459251,41.44,75809.54,3.57,-0.07537,5e-05,9.44595]
[1779885459303,41.44,75809.54,3.57,-0.07537,5e-05,9.44595]
[1779885461229,41.44,75813.1,3.57,-0.07519,5e-05,9.42887]
[1779885461280,41.44,75813.1,3.57,-0.07519,5e-05,9.42887]
[1779885461319,41.44,75813.1,3.57,-0.07519,5e-05,9.42887]
[1779885461381,41.44,75810.78,3.57,-0.07531,5e-05,9.44003]
[1779885463285,41.44,75810.78,3.57,-0.07531,5e-05,9.44004]
[1779885463369,41.44,75810.78,3.57,-0.07531,5e-05,9.44004]
[1779885463389,41.44,75810.71,3.57,-0.07531,5e-05,9.44038]
[1779885464117,41.44,75810.71,3.57,-0.07531,5e-05,9.44038]
[1779885465115,41.44,75814.02,3.57,-0.07514,5e-05,9.4245]
[1779885465350,41.44,75814.02,3.57,-0.07514,5e-05,9.4245]
[1779885465381,41.44,75814.02,3.57,-0.07514,5e-05,9.4245]
[1779885465393,41.44,75814.02,3.57,-0.07514,5e-05,9.4245]
[1779885465413,41.44,75814.02,3.57,-0.07514,5e-05,9.4245]
[1779885466323,41.44,75813.54,3.57,-0.07516,5e-05,9.42682]
[1779885466350,41.44,75813.54,3.57,-0.07516,5e-05,9.42682]
[1779885466410,41.44,75813.54,3.57,-0.07516,5e-05,9.42684]
[1779885467388,41.44,75813.54,3.57,-0.07516,5e-05,9.42684]
[1779885467433,41.44,75813.54,3.57,-0.07516,5e-05,9.42684]
[1779885467687,41.44,75816.32,3.57,-0.07502,5e-05,9.41353]
[1779885469444,41.44,75816.32,3.57,-0.07502,5e-05,9.41356]
[1779885469475,41.44,75816.32,3.57,-0.07502,5e-05,9.41356]
[1779885469480,41.44,75816.32,3.57,-0.07502,5e-05,9.41356]
[1779885469506,41.44,75816.32,3.57,-0.07502,5e-05,9.41356]
[1779885470884,41.44,75820.87,3.57,-0.07479,5e-05,9.39181]
[1779885471349,41.44,75820.87,3.57,-0.07479,5e-05,9.39181]
[1779885471447,41.44,75823.09,3.57,-0.07468,5e-05,9.38131]
[1779885473940,41.44,75822.71,3.57,-0.0747,5e-05,9.38332]
[1779885474890,41.44,75823.06,3.57,-0.07468,5e-05,9.38175]
[1779885474964,41.44,75823.06,3.57,-0.07468,5e-05,9.38175]
[1779885475431,41.44,75823.06,3.57,-0.07468,5e-05,9.38175]
[1779885475454,41.44,75823.06,3.57,-0.07468,5e-05,9.38175]
[1779885475596,41.44,75823.06,3.57,-0.07468,5e-05,9.38175]
[1779885475738,41.44,75812.59,3.57,-0.07522,5e-05,9.43192]
[1779885477634,41.44,75807.69,3.57,-0.07547,5e-05,9.45565]
[1779885477646,41.44,75807.69,3.57,-0.07547,5e-05,9.45565]
[1779885477650,41.44,75807.69,3.57,-0.07547,5e-05,9.45565]
[1779885481727,41.44,75812.89,3.57,-0.07521,5e-05,9.43075]
[1779885481734,41.44,75812.89,3.57,-0.07521,5e-05,9.43075]
[1779885481827,41.44,75814.1,3.57,-0.07514,5e-05,9.42498]
[1779885482970,41.44,75814.1,3.57,-0.07514,5e-05,9.42501]
[1779885483790,41.44,75814.1,3.57,-0.07514,5e-05,9.42501]
[1779885483814,41.44,75814.1,3.57,-0.07514,5e-05,9.42501]
[1779885484542,41.44,75818.02,3.57,-0.07494,5e-05,9.40631]
[1779885485825,41.44,75818.02,3.57,-0.07494,5e-05,9.40631]
[1779885485858,41.44,75818.02,3.57,-0.07494,5e-05,9.40631]
[1779885485867,41.44,75818.02,3.57,-0.07494,5e-05,9.40631]
[1779885485891,41.44,75818.5,3.57,-0.07492,5e-05,9.40408]
[1779885487879,41.44,75818.78,3.57,-0.07491,5e-05,9.40289]
[1779885487899,41.44,75818.78,3.57,-0.07491,5e-05,9.40289]
[1779885487909,41.44,75818.78,3.57,-0.07491,5e-05,9.40289]
[1779885487930,41.44,75818.78,3.57,-0.07491,5e-05,9.40289]
[1779885489933,41.44,75817.62,3.57,-0.07497,5e-05,9.4086]
[1779885489968,41.44,75817.62,3.57,-0.07497,5e-05,9.4086]
[1779885489995,41.44,75817.62,3.57,-0.07497,5e-05,9.4086]
[1779885491971,41.44,75815.35,3.57,-0.07509,5e-05,9.41959]
[1779885491977,41.44,75815.35,3.57,-0.07509,5e-05,9.41959]
[1779885492598,41.44,75815.35,3.57,-0.07509,5e-05,9.41963]
[1779885494908,41.44,75815.28,3.57,-0.07509,5e-05,9.42007]
[1779885495954,41.44,75814.33,3.57,-0.07514,5e-05,9.42467]
[1779885496018,41.44,75814.33,3.57,-0.07514,5e-05,9.42467]
[1779885496072,41.44,75814.33,3.57,-0.07514,5e-05,9.42467]
[1779885496111,41.44,75814.33,3.57,-0.07514,5e-05,9.42467]
[1779885496119,41.44,75814.33,3.57,-0.07514,5e-05,9.42467]
[1779885496136,41.44,75814.33,3.57,-0.07514,5e-05,9.42467]
[1779885496626,41.44,75814.33,3.57,-0.07514,5e-05,9.42472]
[1779885498122,41.44,75814.17,3.57,-0.07515,5e-05,9.42552]
[1779885498152,41.44,75814.17,3.57,-0.07515,5e-05,9.42552]
[1779885498161,41.44,75814.17,3.57,-0.07515,5e-05,9.42552]
[1779885498182,41.44,75814.17,3.57,-0.07515,5e-05,9.42552]
[1779885498247,41.44,75814.17,3.57,-0.07515,5e-05,9.42552]
[1779885500163,41.44,75814.88,3.57,-0.07511,5e-05,9.4222]
[1779885500653,41.44,75815.16,3.57,-0.0751,5e-05,9.4209]
[1779885501167,41.44,75815.16,3.57,-0.0751,5e-05,9.4209]
[1779885502214,41.44,75814.71,3.57,-0.07512,5e-05,9.42311]
[1779885502242,41.44,75814.71,3.57,-0.07512,5e-05,9.42311]
[1779885502668,41.44,75813.4,3.57,-0.07519,5e-05,9.42944]
[1779885504255,41.44,75814.2,3.57,-0.07515,5e-05,9.42564]
[1779885504273,41.44,75814.2,3.57,-0.07515,5e-05,9.42564]
[1779885504286,41.44,75814.2,3.57,-0.07515,5e-05,9.42564]
[1779885504301,41.44,75814.2,3.57,-0.07515,5e-05,9.42564]
[1779885506318,41.44,75814.26,3.57,-0.07515,5e-05,9.42545]
[1779885506351,41.44,75814.26,3.57,-0.07515,5e-05,9.42545]
[1779885506367,41.44,75814.26,3.57,-0.07515,5e-05,9.42545]
[1779885506381,41.44,75814.26,3.57,-0.07515,5e-05,9.42545]
[1779885507415,41.44,75814.26,3.57,-0.07515,5e-05,9.4255]
[1779885508358,41.44,75814.22,3.57,-0.07515,5e-05,9.42574]
[1779885508711,41.44,75813.03,3.57,-0.07521,5e-05,9.4315]
[1779885512126,41.44,75813.05,3.57,-0.07519,5e-05,9.42799]
[1779885512424,41.44,75813.05,3.57,-0.07519,5e-05,9.42799]
[1779885512448,41.44,75813.05,3.57,-0.07519,5e-05,9.42799]
[1779885512738,41.45,75812.93,3.57,-0.0752,5e-05,9.42861]
[1779885514482,41.45,75812.8,3.57,-0.0752,5e-05,9.42927]
[1779885514498,41.45,75812.8,3.57,-0.0752,5e-05,9.42927]
[1779885514509,41.45,75812.8,3.57,-0.0752,5e-05,9.42927]
[1779885514527,41.45,75812.8,3.57,-0.0752,5e-05,9.42927]
[1779885516524,41.45,75813.5,3.57,-0.07517,5e-05,9.42601]
[1779885516547,41.45,75813.5,3.57,-0.07517,5e-05,9.42601]
[1779885516767,41.45,75813.5,3.57,-0.07517,5e-05,9.42606]
[1779885519624,41.45,75813.56,3.57,-0.07517,5e-05,9.42587]
[1779885520618,41.45,75815.6,3.57,-0.07506,5e-05,9.41614]
[1779885520637,41.45,75815.6,3.57,-0.07506,5e-05,9.41614]
[1779885520798,41.45,75817.17,3.57,-0.07498,5e-05,9.40869]
[1779885522557,41.45,75816.95,3.57,-0.07499,5e-05,9.40982]
[1779885522673,41.45,75816.95,3.57,-0.07499,5e-05,9.40982]
[1779885522809,41.45,75822.37,3.57,-0.07472,5e-05,9.38395]
[1779885525860,41.45,75825.22,3.57,-0.07457,5e-05,9.37057]
[1779885526268,41.45,75825.85,3.57,-0.07454,5e-05,9.3677]
[1779885526319,41.45,75825.85,3.57,-0.07454,5e-05,9.3677]
[1779885526797,41.45,75825.85,3.57,-0.07454,5e-05,9.3677]
[1779885526842,41.45,75825.85,3.57,-0.07454,5e-05,9.3677]
[1779885526850,41.45,75825.85,3.57,-0.07454,5e-05,9.3677]
[1779885526878,41.45,75825.85,3.57,-0.07454,5e-05,9.3677]
[1779885526838,41.45,75825.96,3.57,-0.07454,5e-05,9.36733]
[1779885527116,41.45,75825.96,3.57,-0.07454,5e-05,9.36733]
[1779885528477,41.45,75831.51,3.57,-0.07426,5e-05,9.34097]
[1779885528851,41.45,75835.43,3.57,-0.07406,5e-05,9.32247]
[1779885530098,41.45,75835.14,3.57,-0.07408,5e-05,9.32408]
[1779885530875,41.45,75835.14,3.57,-0.07408,5e-05,9.32408]
[1779885530902,41.45,75835.14,3.57,-0.07408,5e-05,9.32408]
[1779885531266,41.45,75835.98,3.57,-0.07404,5e-05,9.32031]
[1779885532923,41.45,75835.98,3.57,-0.07403,5e-05,9.32007]
[1779885532946,41.45,75835.98,3.57,-0.07403,5e-05,9.32007]
[1779885532958,41.45,75835.98,3.57,-0.07403,5e-05,9.32007]
[1779885532976,41.45,75835.98,3.57,-0.07403,5e-05,9.32007]
[1779885533127,41.45,75835.98,3.57,-0.07403,5e-05,9.32007]
[1779885534969,41.45,75837.67,3.57,-0.07395,5e-05,9.31179]
[1779885535128,41.45,75837.67,3.57,-0.07395,5e-05,9.31179]
[1779885535901,41.45,75837.85,3.57,-0.07394,5e-05,9.31119]
[1779885537011,41.45,75837.2,3.57,-0.07397,5e-05,9.31455]
[1779885537049,41.45,75837.2,3.57,-0.07397,5e-05,9.31455]
[1779885537914,41.45,75837.18,3.57,-0.07398,5e-05,9.3149]
[1779885539065,41.45,75837.18,3.57,-0.07398,5e-05,9.3149]
[1779885539098,41.45,75837.18,3.57,-0.07398,5e-05,9.3149]
[1779885539106,41.45,75837.18,3.57,-0.07398,5e-05,9.3149]
[1779885539127,41.45,75837.18,3.57,-0.07398,5e-05,9.3149]
[1779885541110,41.45,75838.29,3.57,-0.07393,5e-05,9.3104]
[1779885541117,41.45,75838.29,3.57,-0.07393,5e-05,9.3104]
[1779885541211,41.45,75838.24,3.57,-0.07393,5e-05,9.31064]
[1779885546104,41.45,75850.96,3.57,-0.0733,5e-05,9.25113]
[1779885551122,41.45,75861.51,3.57,-0.07277,5e-05,9.20117]
[1779885551371,41.45,75861.51,3.57,-0.07277,5e-05,9.20117]
[1779885551396,41.45,75861.51,3.57,-0.07277,5e-05,9.20117]
[1779885551467,41.45,75863.41,3.57,-0.07268,5e-05,9.19236]
[1779885553109,41.45,75865.63,3.57,-0.07257,5e-05,9.18197]
[1779885553407,41.45,75865.63,3.57,-0.07257,5e-05,9.18197]
[1779885553506,41.45,75866.23,3.57,-0.07254,5e-05,9.17925]
[1779885559023,41.46,75859.17,3.57,-0.0729,5e-05,9.21317]
[1779885559114,41.46,75859.17,3.57,-0.0729,5e-05,9.21317]
[1779885559549,41.46,75859.17,3.57,-0.0729,5e-05,9.21317]
[1779885559600,41.46,75859.17,3.57,-0.0729,5e-05,9.21317]
[1779885559614,41.46,75861.81,3.57,-0.07277,5e-05,9.20081]
[1779885561591,41.46,75861.81,3.57,-0.07277,5e-05,9.20081]
[1779885561927,41.46,75862.97,3.57,-0.07271,5e-05,9.19548]
[1779885563648,41.46,75861.81,3.57,-0.07277,5e-05,9.20097]
[1779885563740,41.46,75860.82,3.57,-0.07282,5e-05,9.20581]
[1779885569129,41.46,75861.53,3.57,-0.07279,5e-05,9.20273]
[1779885569780,41.46,75861.53,3.57,-0.07279,5e-05,9.20273]
[1779885569832,41.46,75861.53,3.57,-0.07279,5e-05,9.20273]
[1779885569935,41.46,75861.53,3.57,-0.07279,5e-05,9.20287]
[1779885571129,41.46,75861.53,3.57,-0.07279,5e-05,9.20287]
[1779885571831,41.46,75861.53,3.57,-0.07279,5e-05,9.20287]
[1779885571854,41.46,75864.43,3.57,-0.07262,5e-05,9.18581]
[1779885574200,41.46,75864.39,3.57,-0.07262,5e-05,9.1861]
[1779885575929,41.46,75862.38,3.57,-0.07272,5e-05,9.19571]
[1779885575969,41.46,75862.38,3.57,-0.07272,5e-05,9.19582]
[1779885576317,41.46,75860.46,3.57,-0.07282,5e-05,9.20499]
[1779885577979,41.46,75861.84,3.57,-0.07275,5e-05,9.1986]
[1779885578934,41.46,75861.58,3.57,-0.07277,5e-05,9.19991]
[1779885580028,41.46,75863.87,3.57,-0.07265,5e-05,9.18914]
[1779885580049,41.46,75863.87,3.57,-0.07265,5e-05,9.18914]
[1779885584130,41.46,75876.98,3.57,-0.072,5e-05,9.12759]
[1779885590324,41.46,75881.38,3.57,-0.0718,5e-05,9.10791]
[1779885593989,41.46,75868.52,3.57,-0.07244,5e-05,9.16915]
[1779885596432,41.46,75868.88,3.57,-0.07243,5e-05,9.16759]
[1779885596488,41.46,75868.88,3.57,-0.07243,5e-05,9.16759]
[1779885596513,41.46,75868.88,3.57,-0.07243,5e-05,9.16759]
[1779885596572,41.46,75868.88,3.57,-0.07243,5e-05,9.16759]
[1779885596635,41.46,75862.2,3.57,-0.07276,5e-05,9.19927]
[1779885597108,41.46,75862.2,3.57,-0.07276,5e-05,9.19927]
[1779885598482,41.46,75862.2,3.57,-0.07276,5e-05,9.19927]
[1779885598557,41.46,75853.48,3.57,-0.0732,5e-05,9.24061]
[1779885600109,41.46,75853.48,3.57,-0.0732,5e-05,9.24061]
[1779885600522,41.46,75853.48,3.57,-0.0732,5e-05,9.24061]
[1779885600562,41.46,75853.48,3.57,-0.0732,5e-05,9.24061]
[1779885600693,41.46,75851.96,3.57,-0.07327,5e-05,9.24775]
[1779885601249,41.46,75851.96,3.57,-0.07327,5e-05,9.24775]
[1779885601847,41.46,75851.96,3.57,-0.07327,5e-05,9.24775]
[1779885601934,41.46,75851.84,3.57,-0.07328,5e-05,9.24828]
[1779885604591,41.46,75840.99,3.57,-0.07383,5e-05,9.29974]
[1779885604623,41.46,75840.99,3.57,-0.07383,5e-05,9.29974]
[1779885604651,41.46,75840.99,3.57,-0.07383,5e-05,9.29974]
[1779885604753,41.46,75843.43,3.57,-0.0737,5e-05,9.28801]
[1779885605895,41.46,75843.43,3.57,-0.0737,5e-05,9.28801]
[1779885605915,41.46,75845.0,3.57,-0.07362,5e-05,9.28045]
[1779885608716,41.46,75854.08,3.57,-0.07316,5e-05,9.23719]
[1779885608734,41.46,75854.08,3.57,-0.07316,5e-05,9.23719]
[1779885608835,41.46,75855.22,3.57,-0.07311,5e-05,9.23177]
[1779885610365,41.46,75856.46,3.57,-0.07304,5e-05,9.22588]
[1779885610426,41.46,75856.46,3.57,-0.07304,5e-05,9.22588]
[1779885610780,41.46,75856.46,3.57,-0.07304,5e-05,9.22588]
[1779885610817,41.46,75856.46,3.57,-0.07304,5e-05,9.22588]
[1779885610824,41.46,75858.55,3.57,-0.07294,5e-05,9.21597]
[1779885612823,41.46,75860.91,3.57,-0.07282,5e-05,9.20479]
[1779885612881,41.46,75860.91,3.57,-0.07282,5e-05,9.20479]
[1779885612887,41.46,75860.91,3.57,-0.07282,5e-05,9.20479]
[1779885612942,41.46,75860.91,3.57,-0.07282,5e-05,9.20479]
[1779885612891,41.46,75860.42,3.57,-0.07284,5e-05,9.20715]
[1779885613188,41.46,75860.42,3.57,-0.07284,5e-05,9.20715]
[1779885614869,41.46,75860.42,3.57,-0.07284,5e-05,9.20717]
[1779885614971,41.46,75859.69,3.57,-0.07288,5e-05,9.21066]
[1779885616241,41.46,75859.69,3.57,-0.07288,5e-05,9.21069]
[1779885616929,41.46,75859.69,3.57,-0.07288,5e-05,9.21069]
[1779885616988,41.46,75859.69,3.57,-0.07288,5e-05,9.21069]
[1779885616969,41.46,75855.36,3.57,-0.0731,5e-05,9.23123]
[1779885617135,41.46,75855.36,3.57,-0.0731,5e-05,9.23123]
[1779885618975,41.46,75855.36,3.57,-0.0731,5e-05,9.23122]
[1779885619497,41.46,75853.63,3.57,-0.07319,5e-05,9.23941]
[1779885620106,41.46,75853.63,3.57,-0.07319,5e-05,9.23941]
[1779885621025,41.46,75850.07,3.57,-0.07337,5e-05,9.25624]
[1779885621034,41.46,75850.07,3.57,-0.07337,5e-05,9.25624]
[1779885621512,41.46,75848.04,3.57,-0.07347,5e-05,9.26582]
[1779885623097,41.46,75848.51,3.57,-0.07344,5e-05,9.26352]
[1779885623181,41.46,75848.51,3.57,-0.07344,5e-05,9.26352]
[1779885623193,41.46,75848.51,3.57,-0.07344,5e-05,9.26352]
[1779885623213,41.46,75848.51,3.57,-0.07344,5e-05,9.26352]
[1779885624112,41.46,75848.51,3.57,-0.07344,5e-05,9.26345]
[1779885624433,41.46,75848.51,3.57,-0.07344,5e-05,9.26345]
[1779885624532,41.46,75846.37,3.57,-0.07355,5e-05,9.27354]
[1779885627117,41.46,75842.45,3.57,-0.07375,5e-05,9.29202]
[1779885627180,41.46,75842.45,3.57,-0.07375,5e-05,9.29202]
[1779885627206,41.46,75842.45,3.57,-0.07375,5e-05,9.29202]
[1779885627552,41.46,75842.45,3.57,-0.07374,5e-05,9.29192]
[1779885628138,41.46,75842.45,3.57,-0.07374,5e-05,9.29192]
[1779885629246,41.46,75841.52,3.57,-0.07379,5e-05,9.29626]
[1779885629566,41.46,75841.85,3.57,-0.07377,5e-05,9.29459]
[1779885631477,41.46,75841.01,3.57,-0.07382,5e-05,9.2985]
[1779885633125,41.46,75840.38,3.57,-0.07382,5e-05,9.29782]
[1779885635110,41.46,75839.69,3.57,-0.07386,5e-05,9.30129]
[1779885635396,41.46,75839.69,3.57,-0.07386,5e-05,9.30129]
[1779885635410,41.46,75839.69,3.57,-0.07386,5e-05,9.30129]
[1779885635609,41.46,75839.27,3.57,-0.07388,5e-05,9.30356]
[1779885637193,41.46,75838.95,3.57,-0.0739,5e-05,9.30536]
[1779885637448,41.46,75838.95,3.57,-0.0739,5e-05,9.30536]
[1779885637624,41.46,75838.95,3.57,-0.0739,5e-05,9.30528]
[1779885640388,41.46,75837.88,3.57,-0.07395,5e-05,9.31022]
[1779885641177,41.46,75837.11,3.57,-0.07399,5e-05,9.31381]
[1779885646287,41.46,75836.2,3.57,-0.07405,5e-05,9.31923]
[1779885647109,41.47,75834.54,3.57,-0.07414,5e-05,9.32769]
[1779885647695,41.47,75834.54,3.57,-0.07414,5e-05,9.32769]
[1779885647781,41.47,75834.54,3.57,-0.07414,5e-05,9.32769]
[1779885647792,41.47,75834.26,3.57,-0.07416,5e-05,9.3293]
[1779885649743,41.47,75834.26,3.57,-0.07416,5e-05,9.32957]
[1779885650042,41.47,75834.22,3.57,-0.07416,5e-05,9.33003]
[1779885651787,41.47,75833.74,3.57,-0.07419,5e-05,9.33258]
[1779885651828,41.47,75833.1,3.57,-0.07422,5e-05,9.33556]
[1779885656886,41.47,75826.16,3.57,-0.07458,5e-05,9.36862]
[1779885657107,41.47,75826.16,3.57,-0.07458,5e-05,9.36862]
[1779885657943,41.47,75826.16,3.57,-0.07458,5e-05,9.36862]
[1779885658005,41.47,75826.16,3.57,-0.07458,5e-05,9.36862]
[1779885658017,41.47,75824.24,3.57,-0.07468,5e-05,9.37805]
[1779885659171,41.47,75824.31,3.57,-0.07468,5e-05,9.37794]
[1779885659984,41.47,75824.31,3.57,-0.07468,5e-05,9.37794]
[1779885660787,41.47,75828.07,3.57,-0.07449,5e-05,9.36041]
[1779885662120,41.47,75829.01,3.57,-0.07444,5e-05,9.3558]
[1779885664086,41.47,75829.68,3.57,-0.0744,5e-05,9.3524]
[1779885664146,41.47,75829.68,3.57,-0.0744,5e-05,9.3524]
[1779885664755,41.47,75829.68,3.57,-0.0744,5e-05,9.3524]
[1779885664852,41.47,75832.91,3.57,-0.07424,5e-05,9.33689]
[1779885666149,41.47,75832.91,3.57,-0.07424,5e-05,9.33681]
[1779885666958,41.47,75832.78,3.57,-0.07424,5e-05,9.33736]
[1779885667956,41.47,75832.78,3.57,-0.07424,5e-05,9.33736]
[1779885668192,41.47,75833.41,3.57,-0.07421,5e-05,9.33428]
[1779885668222,41.47,75833.41,3.57,-0.07421,5e-05,9.33428]
[1779885668844,41.47,75833.41,3.57,-0.07421,5e-05,9.3342]
[1779885670241,41.47,75833.64,3.57,-0.0742,5e-05,9.33304]
[1779885670289,41.47,75833.64,3.57,-0.0742,5e-05,9.33304]
[1779885670296,41.47,75833.64,3.57,-0.0742,5e-05,9.33304]
[1779885670323,41.47,75833.64,3.57,-0.0742,5e-05,9.33304]
[1779885672117,41.47,75832.86,3.57,-0.07423,5e-05,9.33661]
[1779885672304,41.47,75832.86,3.57,-0.07423,5e-05,9.33661]
[1779885672403,41.47,75833.15,3.57,-0.07422,5e-05,9.33523]
[1779885675209,41.47,75833.15,3.57,-0.07422,5e-05,9.33501]
[1779885676402,41.47,75837.08,3.57,-0.07402,5e-05,9.3162]
[1779885676428,41.47,75837.08,3.57,-0.07402,5e-05,9.3162]
[1779885677034,41.47,75837.08,3.57,-0.07402,5e-05,9.3162]
[1779885677068,41.47,75848.19,3.57,-0.07345,5e-05,9.26327]
[1779885678436,41.47,75848.19,3.57,-0.07345,5e-05,9.26327]
[1779885678916,41.47,75848.36,3.57,-0.07344,5e-05,9.26248]
[1779885680131,41.47,75849.44,3.57,-0.07339,5e-05,9.25737]
[1779885680491,41.47,75849.44,3.57,-0.07339,5e-05,9.25737]
[1779885680528,41.47,75849.44,3.57,-0.07339,5e-05,9.25737]
[1779885680930,41.47,75842.36,3.57,-0.07375,5e-05,9.29106]
[1779885682543,41.47,75840.05,3.57,-0.07386,5e-05,9.30204]
[1779885682967,41.47,75838.14,3.57,-0.07396,5e-05,9.31109]
[1779885686640,41.47,75838.17,3.57,-0.07396,5e-05,9.31073]
[1779885686672,41.47,75838.17,3.57,-0.07396,5e-05,9.31073]
[1779885686971,41.47,75838.17,3.57,-0.07396,5e-05,9.31101]
[1779885687117,41.47,75838.17,3.57,-0.07396,5e-05,9.31101]
[1779885689127,41.47,75837.92,3.57,-0.07398,5e-05,9.31274]
[1779885690744,41.47,75837.75,3.57,-0.07399,5e-05,9.31355]
[1779885690768,41.47,75837.75,3.57,-0.07399,5e-05,9.31355]
[1779885690999,41.47,75837.71,3.57,-0.07397,5e-05,9.31041]
[1779885692794,41.47,75838.36,3.57,-0.07394,5e-05,9.30758]
[1779885693019,41.47,75838.65,3.57,-0.07392,5e-05,9.30647]
[1779885694834,41.47,75838.41,3.57,-0.07394,5e-05,9.30788]
[1779885694840,41.47,75838.41,3.57,-0.07394,5e-05,9.30788]
[1779885695040,41.47,75838.41,3.57,-0.07394,5e-05,9.30815]
[1779885697105,41.47,75838.55,3.57,-0.07394,5e-05,9.30803]
[1779885698317,41.47,75837.92,3.57,-0.07398,5e-05,9.3113]
[1779885702100,41.47,75838.79,3.57,-0.07394,5e-05,9.30768]
[1779885702297,41.47,75838.79,3.57,-0.07394,5e-05,9.30768]
[1779885702356,41.47,75838.79,3.57,-0.07394,5e-05,9.30768]
[1779885703052,41.47,75838.79,3.57,-0.07394,5e-05,9.30768]
[1779885703098,41.48,75838.16,3.57,-0.07398,5e-05,9.31148]
[1779885704648,41.48,75836.98,3.57,-0.07404,5e-05,9.31736]
[1779885704707,41.48,75836.98,3.57,-0.07404,5e-05,9.31736]
[1779885704866,41.48,75836.98,3.57,-0.07404,5e-05,9.31736]
[1779885704916,41.48,75836.98,3.57,-0.07404,5e-05,9.31736]
[1779885705114,41.48,75836.98,3.57,-0.07404,5e-05,9.31736]
[1779885705113,41.48,75836.52,3.57,-0.07407,5e-05,9.31981]
[1779885705149,41.48,75836.52,3.57,-0.07407,5e-05,9.31981]
[1779885705168,41.48,75829.77,3.57,-0.07441,5e-05,9.35201]
[1779885706431,41.48,75829.77,3.57,-0.07441,5e-05,9.35201]
[1779885706474,41.48,75829.77,3.57,-0.07441,5e-05,9.35201]
[1779885706486,41.48,75829.77,3.57,-0.07441,5e-05,9.35201]
[1779885706532,41.48,75829.77,3.57,-0.07441,5e-05,9.35201]
[1779885707152,41.48,75822.72,3.57,-0.07478,5e-05,9.38614]
[1779885707193,41.48,75822.72,3.57,-0.07478,5e-05,9.38614]
[1779885707240,41.48,75820.78,3.57,-0.07487,5e-05,9.39542]
[1779885709204,41.48,75819.61,3.57,-0.07494,5e-05,9.40129]
[1779885709229,41.48,75819.61,3.57,-0.07494,5e-05,9.40129]
[1779885710147,41.48,75819.61,3.57,-0.07494,5e-05,9.40142]
[1779885711251,41.48,75819.61,3.57,-0.07494,5e-05,9.40142]
[1779885711300,41.48,75819.61,3.57,-0.07494,5e-05,9.40142]
[1779885711308,41.48,75819.61,3.57,-0.07494,5e-05,9.40142]
[1779885711361,41.48,75819.61,3.57,-0.07494,5e-05,9.40142]
[1779885713291,41.48,75817.84,3.57,-0.07503,5e-05,9.41027]
[1779885714019,41.48,75817.48,3.57,-0.07505,5e-05,9.41212]
[1779885715369,41.48,75817.36,3.57,-0.07506,5e-05,9.41282]
[1779885715395,41.48,75817.36,3.57,-0.07506,5e-05,9.41282]
[1779885717409,41.48,75822.95,3.57,-0.07478,5e-05,9.38634]
[1779885717417,41.48,75822.95,3.57,-0.07478,5e-05,9.38634]
[1779885717448,41.48,75822.95,3.57,-0.07478,5e-05,9.38634]
[1779885717531,41.48,75823.9,3.57,-0.07473,5e-05,9.38197]
[1779885719444,41.48,75823.9,3.57,-0.07473,5e-05,9.38197]
[1779885719468,41.48,75823.9,3.57,-0.07473,5e-05,9.38197]
[1779885719545,41.48,75823.43,3.57,-0.07475,5e-05,9.38387]
[1779885721506,41.48,75823.43,3.57,-0.07475,5e-05,9.38387]
[1779885721522,41.48,75823.43,3.57,-0.07475,5e-05,9.38387]
[1779885721535,41.48,75823.43,3.57,-0.07475,5e-05,9.38387]
[1779885721554,41.48,75823.43,3.57,-0.07475,5e-05,9.38387]
[1779885722572,41.48,75823.24,3.57,-0.07476,5e-05,9.38479]
[1779885723547,41.48,75823.24,3.57,-0.07476,5e-05,9.38497]
[1779885723637,41.48,75823.24,3.57,-0.07476,5e-05,9.38515]
[1779885725289,41.48,75823.24,3.57,-0.07476,5e-05,9.38515]
[1779885725610,41.48,75823.24,3.57,-0.07476,5e-05,9.38515]
[1779885725644,41.48,75823.24,3.57,-0.07476,5e-05,9.38515]
[1779885725703,41.48,75816.85,3.57,-0.0751,5e-05,9.41611]
[1779885727646,41.48,75816.85,3.57,-0.0751,5e-05,9.41611]
[1779885728022,41.48,75813.26,3.57,-0.07528,5e-05,9.43357]
[1779885729697,41.48,75813.62,3.57,-0.07526,5e-05,9.43184]
[1779885729701,41.48,75813.62,3.57,-0.07526,5e-05,9.43184]
[1779885729797,41.48,75813.69,3.57,-0.07526,5e-05,9.43137]
[1779885731315,41.48,75813.69,3.57,-0.07526,5e-05,9.43137]
[1779885731750,41.48,75813.69,3.57,-0.07526,5e-05,9.43137]
[1779885731772,41.48,75813.69,3.57,-0.07526,5e-05,9.43137]
[1779885731849,41.48,75814.63,3.57,-0.07521,5e-05,9.42708]
[1779885733801,41.48,75814.63,3.57,-0.07521,5e-05,9.42708]
[1779885734081,41.48,75814.65,3.57,-0.07521,5e-05,9.42718]
[1779885735843,41.48,75815.37,3.57,-0.07518,5e-05,9.42382]
[1779885735850,41.48,75815.37,3.57,-0.07518,5e-05,9.42382]
[1779885735892,41.48,75815.37,3.57,-0.07518,5e-05,9.42382]
[1779885735931,41.48,75813.52,3.57,-0.07527,5e-05,9.43278]
[1779885737891,41.48,75813.52,3.57,-0.07527,5e-05,9.43278]
[1779885737939,41.48,75813.52,3.57,-0.07527,5e-05,9.43278]
[1779885737948,41.48,75814.02,3.57,-0.07525,5e-05,9.43054]
[1779885738153,41.48,75814.02,3.57,-0.07525,5e-05,9.43054]
[1779885739941,41.48,75814.02,3.57,-0.07525,5e-05,9.43054]
[1779885740042,41.48,75814.06,3.57,-0.07525,5e-05,9.43049]
[1779885743751,41.48,75814.99,3.57,-0.0752,5e-05,9.42617]
[1779885744040,41.48,75814.99,3.57,-0.0752,5e-05,9.42617]
[1779885744077,41.48,75814.99,3.57,-0.0752,5e-05,9.42617]
[1779885744090,41.48,75816.08,3.57,-0.07515,5e-05,9.42109]
[1779885745534,41.48,75816.08,3.57,-0.07515,5e-05,9.42109]
[1779885745579,41.48,75816.08,3.57,-0.07515,5e-05,9.42109]
[1779885745587,41.48,75816.08,3.57,-0.07515,5e-05,9.42109]
[1779885745607,41.48,75816.08,3.57,-0.07515,5e-05,9.42109]
[1779885746095,41.48,75816.08,3.57,-0.07515,5e-05,9.42109]
[1779885746101,41.48,75816.62,3.57,-0.07512,5e-05,9.41864]
[1779885748138,41.49,75815.6,3.57,-0.07518,5e-05,9.4236]
[1779885748145,41.49,75815.6,3.57,-0.07518,5e-05,9.4236]
[1779885748414,41.49,75813.18,3.57,-0.0753,5e-05,9.43526]
[1779885749854,41.49,75813.18,3.57,-0.0753,5e-05,9.43526]
[1779885750133,41.49,75813.18,3.57,-0.0753,5e-05,9.43526]
[1779885755668,41.49,75816.58,3.57,-0.07511,5e-05,9.4158]
[1779885757127,41.49,75822.63,3.57,-0.0748,5e-05,9.38703]
[1779885758385,41.49,75827.92,3.57,-0.07453,5e-05,9.36188]
[1779885758418,41.49,75827.92,3.57,-0.07453,5e-05,9.36188]
[1779885759134,41.49,75827.92,3.57,-0.07453,5e-05,9.36188]
[1779885758493,41.49,75829.82,3.57,-0.07443,5e-05,9.35299]
[1779885760426,41.49,75831.05,3.57,-0.07437,5e-05,9.34732]
[1779885760527,41.49,75830.24,3.57,-0.07442,5e-05,9.3516]
[1779885766132,41.49,75828.37,3.57,-0.07452,5e-05,9.36133]
[1779885766577,41.49,75827.79,3.57,-0.07455,5e-05,9.36429]
[1779885766615,41.49,75827.79,3.57,-0.07455,5e-05,9.36429]
[1779885766713,41.49,75826.75,3.57,-0.07461,5e-05,9.36946]
[1779885768624,41.49,75826.75,3.57,-0.07461,5e-05,9.36965]
[1779885769079,41.49,75823.86,3.57,-0.07476,5e-05,9.38363]
[1779885772729,41.49,75822.5,3.57,-0.07483,5e-05,9.39063]
[1779885772742,41.49,75822.5,3.57,-0.07483,5e-05,9.39063]
[1779885772811,41.49,75822.59,3.57,-0.07483,5e-05,9.39036]
[1779885774773,41.49,75822.59,3.57,-0.07483,5e-05,9.39036]
[1779885774825,41.49,75822.59,3.57,-0.07483,5e-05,9.39036]
[1779885774831,41.49,75822.7,3.57,-0.07483,5e-05,9.39015]
[1779885776833,41.49,75822.7,3.57,-0.07483,5e-05,9.39015]
[1779885777068,41.49,75822.7,3.57,-0.07483,5e-05,9.39047]
[1779885778877,41.5,75822.7,3.57,-0.07483,5e-05,9.39063]
[1779885778979,41.5,75821.67,3.57,-0.07489,5e-05,9.39572]
[1779885779616,41.5,75821.67,3.57,-0.07489,5e-05,9.39572]
[1779885780934,41.5,75822.15,3.57,-0.07487,5e-05,9.39358]
[1779885780968,41.5,75822.15,3.57,-0.07487,5e-05,9.39358]
[1779885781070,41.5,75820.97,3.57,-0.07493,5e-05,9.39939]
[1779885782973,41.5,75820.97,3.57,-0.07493,5e-05,9.39956]
[1779885783178,41.5,75819.71,3.57,-0.075,5e-05,9.40575]
[1779885785022,41.5,75819.71,3.57,-0.075,5e-05,9.40591]
[1779885785027,41.5,75819.71,3.57,-0.075,5e-05,9.40591]
[1779885785120,41.5,75819.02,3.57,-0.07503,5e-05,9.40938]
[1779885790823,41.5,75818.86,3.57,-0.07505,5e-05,9.41113]
[1779885795124,41.5,75816.68,3.57,-0.07517,5e-05,9.4221]
[1779885795268,41.5,75815.83,3.57,-0.07522,5e-05,9.42634]
[1779885795304,41.5,75815.83,3.57,-0.07522,5e-05,9.42634]
[1779885795758,41.5,75815.83,3.57,-0.07522,5e-05,9.42651]
[1779885797313,41.5,75815.83,3.57,-0.07522,5e-05,9.42651]
[1779885797349,41.5,75815.83,3.57,-0.07522,5e-05,9.42651]
[1779885797356,41.5,75815.83,3.57,-0.07522,5e-05,9.42651]
[1779885797408,41.5,75815.83,3.57,-0.07522,5e-05,9.42651]
[1779885797988,41.5,75815.83,3.57,-0.07522,5e-05,9.42651]
[1779885798047,41.5,75815.83,3.57,-0.07522,5e-05,9.42651]
[1779885798146,41.5,75815.07,3.57,-0.07526,5e-05,9.43047]
[1779885799356,41.5,75815.07,3.57,-0.07526,5e-05,9.43064]
[1779885799433,41.5,75815.07,3.57,-0.07526,5e-05,9.43064]
[1779885799786,41.5,75814.18,3.57,-0.07531,5e-05,9.43506]
[1779885801413,41.5,75811.06,3.57,-0.07547,5e-05,9.45018]
[1779885801460,41.5,75811.06,3.57,-0.07547,5e-05,9.45018]
[1779885801475,41.5,75811.06,3.57,-0.07547,5e-05,9.45018]
[1779885801523,41.5,75811.06,3.57,-0.07547,5e-05,9.45018]
[1779885803474,41.5,75805.77,3.57,-0.07575,5e-05,9.47585]
[1779885803515,41.5,75805.77,3.57,-0.07575,5e-05,9.47585]
[1779885803524,41.5,75805.77,3.57,-0.07575,5e-05,9.47585]
[1779885803572,41.5,75805.77,3.57,-0.07575,5e-05,9.47585]
[1779885805108,41.5,75800.82,3.57,-0.07601,5e-05,9.49974]
[1779885805505,41.5,75801.21,3.57,-0.07599,5e-05,9.49794]
[1779885805828,41.5,75801.21,3.57,-0.07599,5e-05,9.498]
[1779885808617,41.5,75802.61,3.57,-0.07592,5e-05,9.49139]
[1779885809613,41.5,75804.78,3.57,-0.0758,5e-05,9.48103]
[1779885809632,41.5,75804.78,3.57,-0.0758,5e-05,9.48103]
[1779885809856,41.5,75804.78,3.57,-0.0758,5e-05,9.4811]
[1779885811135,41.5,75804.78,3.57,-0.0758,5e-05,9.4811]
[1779885811658,41.51,75804.57,3.57,-0.07579,5e-05,9.47866]
[1779885811869,41.51,75804.57,3.57,-0.07579,5e-05,9.47874]
[1779885813111,41.51,75804.57,3.57,-0.07579,5e-05,9.47874]
[1779885813713,41.51,75805.0,3.57,-0.07577,5e-05,9.47675]
[1779885813743,41.51,75805.0,3.57,-0.07577,5e-05,9.47675]
[1779885813884,41.51,75805.0,3.57,-0.07577,5e-05,9.47684]
[1779885815772,41.51,75805.13,3.57,-0.07577,5e-05,9.4763]
[1779885815800,41.51,75805.13,3.57,-0.07577,5e-05,9.4763]
[1779885815810,41.51,75805.13,3.57,-0.07577,5e-05,9.4763]
[1779885815831,41.51,75805.13,3.57,-0.07577,5e-05,9.4763]
[1779885816557,41.51,75803.88,3.57,-0.07583,5e-05,9.48239]
[1779885816576,41.51,75803.88,3.57,-0.07583,5e-05,9.48239]
[1779885816905,41.51,75804.09,3.57,-0.07582,5e-05,9.48146]
[1779885818961,41.51,75801.18,3.57,-0.07597,5e-05,9.49552]
[1779885819133,41.51,75801.18,3.57,-0.07597,5e-05,9.49552]
[1779885825082,41.51,75804.91,3.57,-0.07578,5e-05,9.47784]
[1779885825110,41.51,75804.91,3.57,-0.07578,5e-05,9.47784]
[1779885825495,41.51,75805.4,3.57,-0.07576,5e-05,9.47555]
[1779885825537,41.51,75805.4,3.57,-0.07576,5e-05,9.47555]
[1779885826022,41.51,75805.4,3.57,-0.07576,5e-05,9.47555]
[1779885826142,41.51,75807.11,3.57,-0.07567,5e-05,9.46741]
[1779885828054,41.51,75808.64,3.57,-0.07559,5e-05,9.46013]
[1779885828073,41.51,75808.64,3.57,-0.07559,5e-05,9.46013]
[1779885828106,41.51,75808.64,3.57,-0.07559,5e-05,9.46013]
[1779885828164,41.51,75808.64,3.57,-0.07559,5e-05,9.46013]
[1779885828146,41.51,75809.06,3.57,-0.07557,5e-05,9.4582]
[1779885831149,41.51,75809.06,3.57,-0.07557,5e-05,9.45829]
[1779885832151,41.51,75809.06,3.57,-0.07557,5e-05,9.45829]
[1779885832189,41.51,75809.06,3.57,-0.07557,5e-05,9.45829]
[1779885832231,41.51,75810.63,3.57,-0.07549,5e-05,9.45103]
[1779885834206,41.51,75810.63,3.57,-0.0755,5e-05,9.45113]
[1779885834235,41.51,75805.32,3.57,-0.07577,5e-05,9.47671]
[1779885836258,41.51,75805.62,3.57,-0.07576,5e-05,9.47538]
[1779885836356,41.51,75805.67,3.57,-0.07575,5e-05,9.47514]
[1779885837412,41.51,75805.67,3.57,-0.07575,5e-05,9.47514]
[1779885838308,41.51,75805.67,3.57,-0.07575,5e-05,9.47525]
[1779885838360,41.51,75805.67,3.57,-0.07575,5e-05,9.47525]
[1779885839062,41.51,75807.03,3.57,-0.07568,5e-05,9.46876]
[1779885840359,41.51,75811.07,3.57,-0.07548,5e-05,9.44943]
[1779885840409,41.51,75811.07,3.57,-0.07548,5e-05,9.44943]
[1779885840417,41.51,75811.07,3.57,-0.07548,5e-05,9.44943]
[1779885840468,41.51,75811.07,3.57,-0.07548,5e-05,9.44943]
[1779885841112,41.51,75811.07,3.57,-0.07548,5e-05,9.44943]
[1779885842415,41.51,75812.84,3.57,-0.07539,5e-05,9.44112]
[1779885843089,41.51,75813.89,3.57,-0.07533,5e-05,9.43619]
[1779885843404,41.51,75813.89,3.57,-0.07533,5e-05,9.43619]
[1779885844454,41.51,75814.91,3.57,-0.07528,5e-05,9.43141]
[1779885844480,41.51,75814.91,3.57,-0.07528,5e-05,9.43141]
[1779885845202,41.51,75814.32,3.57,-0.07531,5e-05,9.43436]
[1779885846345,41.51,75814.32,3.57,-0.07532,5e-05,9.43447]
[1779885846499,41.51,75814.32,3.57,-0.07532,5e-05,9.43447]
[1779885846505,41.51,75814.32,3.57,-0.07532,5e-05,9.43447]
[1779885846534,41.51,75814.32,3.57,-0.07532,5e-05,9.43447]
[1779885847119,41.51,75815.59,3.57,-0.07525,5e-05,9.4285]
[1779885848534,41.51,75818.86,3.57,-0.07508,5e-05,9.41261]
[1779885848580,41.51,75818.86,3.57,-0.07508,5e-05,9.41261]
[1779885849131,41.51,75823.75,3.57,-0.07483,5e-05,9.38902]
[1779885850582,41.51,75825.53,3.57,-0.07474,5e-05,9.38071]
[1779885850623,41.51,75825.53,3.57,-0.07474,5e-05,9.38071]
[1779885850629,41.51,75825.53,3.57,-0.07474,5e-05,9.38071]
[1779885850649,41.51,75825.53,3.57,-0.07474,5e-05,9.38071]
[1779885852637,41.51,75824.57,3.57,-0.07479,5e-05,9.38499]
[1779885852693,41.51,75824.57,3.57,-0.07479,5e-05,9.38499]
[1779885852703,41.51,75824.57,3.57,-0.07479,5e-05,9.38499]
[1779885852722,41.51,75824.57,3.57,-0.07479,5e-05,9.38499]
[1779885854686,41.51,75824.17,3.57,-0.0748,5e-05,9.38661]
[1779885854717,41.51,75824.17,3.57,-0.0748,5e-05,9.38661]
[1779885854729,41.51,75824.17,3.57,-0.0748,5e-05,9.38661]
[1779885854749,41.51,75824.17,3.57,-0.0748,5e-05,9.38661]
[1779885855758,41.51,75823.58,3.57,-0.07483,5e-05,9.38928]
[1779885856737,41.51,75823.54,3.57,-0.07483,5e-05,9.38931]
[1779885857193,41.51,75820.41,3.57,-0.07499,5e-05,9.40413]
[1779885858678,41.51,75819.34,3.57,-0.07504,5e-05,9.40908]
[1779885858788,41.51,75819.34,3.57,-0.07504,5e-05,9.40908]
[1779885858833,41.51,75819.34,3.57,-0.07504,5e-05,9.40908]
[1779885859207,41.51,75819.51,3.57,-0.07503,5e-05,9.40808]
[1779885860103,41.51,75819.51,3.57,-0.07503,5e-05,9.40808]
[1779885860835,41.51,75820.12,3.57,-0.075,5e-05,9.40533]
[1779885861219,41.51,75820.8,3.57,-0.07497,5e-05,9.40225]
[1779885865125,41.51,75822.5,3.57,-0.07489,5e-05,9.39467]
[1779885866979,41.51,75822.46,3.57,-0.07489,5e-05,9.39523]
[1779885866995,41.51,75822.46,3.57,-0.07489,5e-05,9.39523]
[1779885867266,41.51,75823.04,3.57,-0.07487,5e-05,9.39265]
[1779885869028,41.51,75823.21,3.57,-0.07486,5e-05,9.39202]
[1779885869071,41.51,75823.21,3.57,-0.07486,5e-05,9.39202]
[1779885869079,41.51,75823.21,3.57,-0.07486,5e-05,9.39202]
[1779885869128,41.51,75823.21,3.57,-0.07486,5e-05,9.39202]
[1779885871077,41.51,75822.86,3.57,-0.07488,5e-05,9.39388]
[1779885871131,41.51,75822.86,3.57,-0.07488,5e-05,9.39388]
[1779885871137,41.51,75822.86,3.57,-0.07488,5e-05,9.39388]
[1779885871187,41.51,75822.86,3.57,-0.07488,5e-05,9.39388]
[1779885872118,41.51,75822.89,3.57,-0.07486,5e-05,9.39059]
[1779885873121,41.51,75821.41,3.57,-0.07494,5e-05,9.39785]
[1779885873207,41.51,75821.57,3.57,-0.07493,5e-05,9.39726]
[1779885877117,41.51,75822.55,3.57,-0.07488,5e-05,9.39311]
[1779885877231,41.51,75822.55,3.57,-0.07488,5e-05,9.39311]
[1779885877268,41.51,75822.55,3.57,-0.07488,5e-05,9.39311]
[1779885877331,41.51,75823.18,3.57,-0.07485,5e-05,9.39028]
[1779885879270,41.51,75823.18,3.57,-0.07485,5e-05,9.39028]
[1779885879309,41.52,75823.18,3.57,-0.07486,5e-05,9.39046]
[1779885879318,41.52,75823.18,3.57,-0.07486,5e-05,9.39046]
[1779885879338,41.52,75823.18,3.57,-0.07486,5e-05,9.39046]
[1779885880113,41.52,75823.18,3.57,-0.07486,5e-05,9.39046]
[1779885881324,41.52,75823.18,3.57,-0.07486,5e-05,9.39082]
[1779885881425,41.52,75823.72,3.57,-0.07483,5e-05,9.38842]
[1779885886127,41.52,75824.14,3.57,-0.07482,5e-05,9.38695]
[1779885887467,41.52,75823.88,3.57,-0.07484,5e-05,9.38855]
[1779885887499,41.52,75823.88,3.57,-0.07484,5e-05,9.38855]
[1779885887542,41.52,75824.83,3.57,-0.07479,5e-05,9.38419]
[1779885889508,41.52,75824.83,3.57,-0.07479,5e-05,9.38436]
[1779885889529,41.52,75824.83,3.57,-0.07479,5e-05,9.38436]
[1779885889542,41.52,75824.83,3.57,-0.07479,5e-05,9.38436]
[1779885889560,41.52,75824.83,3.57,-0.07479,5e-05,9.38436]
[1779885891553,41.52,75824.08,3.57,-0.07483,5e-05,9.38831]
[1779885891569,41.52,75824.08,3.57,-0.07483,5e-05,9.38831]
[1779885891578,41.52,75824.08,3.57,-0.07483,5e-05,9.38831]
[1779885891600,41.52,75824.08,3.57,-0.07483,5e-05,9.38831]
[1779885892105,41.52,75824.08,3.57,-0.07483,5e-05,9.38831]
[1779885892908,41.52,75824.45,3.57,-0.07482,5e-05,9.38688]
[1779885892975,41.52,75825.13,3.57,-0.07478,5e-05,9.3838]
[1779885896110,41.52,75827.94,3.57,-0.07464,5e-05,9.37056]
[1779885897692,41.52,75827.15,3.57,-0.07468,5e-05,9.37436]
[1779885897719,41.52,75827.15,3.57,-0.07468,5e-05,9.37436]
[1779885897813,41.52,75827.15,3.57,-0.07468,5e-05,9.37436]
[1779885897852,41.52,75827.79,3.57,-0.07465,5e-05,9.37097]
[1779885899750,41.52,75827.79,3.57,-0.07465,5e-05,9.37097]
[1779885899850,41.52,75826.88,3.57,-0.07469,5e-05,9.375]
[1779885904163,41.52,75826.88,3.57,-0.07469,5e-05,9.37467]
[1779885905893,41.52,75826.14,3.57,-0.07472,5e-05,9.37788]
[1779885905925,41.52,75826.14,3.57,-0.07472,5e-05,9.37788]
[1779885906236,41.52,75826.28,3.57,-0.07471,5e-05,9.37688]
[1779885907957,41.52,75826.28,3.57,-0.07471,5e-05,9.37688]
[1779885908129,41.52,75824.4,3.57,-0.0748,5e-05,9.38553]
[1779885908801,41.52,75824.4,3.57,-0.0748,5e-05,9.38553]
[1779885908885,41.52,75824.25,3.57,-0.07481,5e-05,9.38607]
[1779885910120,41.52,75824.25,3.57,-0.07481,5e-05,9.38607]
[1779885912067,41.52,75823.99,3.57,-0.07482,5e-05,9.38713]
[1779885912089,41.52,75823.99,3.57,-0.07482,5e-05,9.38713]
[1779885912159,41.52,75822.35,3.57,-0.0749,5e-05,9.3946]
[1779885914118,41.52,75822.35,3.57,-0.0749,5e-05,9.3946]
[1779885914131,41.52,75822.35,3.57,-0.0749,5e-05,9.3946]
[1779885914142,41.52,75822.35,3.57,-0.0749,5e-05,9.3946]
[1779885914160,41.52,75822.35,3.57,-0.0749,5e-05,9.3946]
[1779885916147,41.51,75824.65,3.57,-0.07478,5e-05,9.38306]
[1779885916204,41.51,75824.97,3.57,-0.07476,5e-05,9.38136]
[1779885916830,41.51,75824.97,3.57,-0.07476,5e-05,9.38136]
[1779885916846,41.51,75824.97,3.57,-0.07476,5e-05,9.38136]
[1779885916943,41.51,75821.48,3.57,-0.07494,5e-05,9.39788]
[1779885919296,41.51,75816.57,3.57,-0.07519,5e-05,9.42118]
[1779885920249,41.51,75816.57,3.57,-0.07519,5e-05,9.42118]
[1779885920299,41.51,75816.57,3.57,-0.07519,5e-05,9.42118]
[1779885920310,41.51,75813.46,3.57,-0.07534,5e-05,9.43559]
[1779885922301,41.51,75813.46,3.57,-0.07534,5e-05,9.43559]
[1779885922337,41.51,75813.43,3.57,-0.07534,5e-05,9.43547]
[1779885922347,41.51,75813.43,3.57,-0.07534,5e-05,9.43547]
[1779885922366,41.51,75813.43,3.57,-0.07534,5e-05,9.43547]
[1779885923324,41.51,75813.43,3.57,-0.07534,5e-05,9.43547]
[1779885923400,41.51,75812.31,3.57,-0.0754,5e-05,9.44093]
[1779885923481,41.51,75812.31,3.57,-0.0754,5e-05,9.44093]
[1779885923571,41.51,75812.31,3.57,-0.0754,5e-05,9.44093]
[1779885924364,41.51,75810.01,3.57,-0.07552,5e-05,9.45212]
[1779885924385,41.51,75810.01,3.57,-0.07552,5e-05,9.45212]
[1779885924671,41.51,75810.01,3.57,-0.07552,5e-05,9.45212]
[1779885926396,41.51,75807.03,3.57,-0.07567,5e-05,9.46648]
[1779885926427,41.51,75807.03,3.57,-0.07567,5e-05,9.46648]
[1779885926472,41.51,75807.03,3.57,-0.07567,5e-05,9.46648]
[1779885926520,41.51,75807.03,3.57,-0.07567,5e-05,9.46648]
[1779885926527,41.51,75807.03,3.57,-0.07567,5e-05,9.46648]
[1779885926551,41.51,75807.03,3.57,-0.07567,5e-05,9.46648]
[1779885926691,41.51,75807.03,3.57,-0.07567,5e-05,9.46652]
[1779885928448,41.51,75806.94,3.57,-0.07568,5e-05,9.46699]
[1779885928502,41.51,75806.94,3.57,-0.07568,5e-05,9.46699]
[1779885928508,41.51,75806.94,3.57,-0.07568,5e-05,9.46699]
[1779885928562,41.51,75806.94,3.57,-0.07568,5e-05,9.46699]
[1779885930498,41.51,75795.9,3.57,-0.07625,5e-05,9.52005]
[1779885930535,41.51,75795.9,3.57,-0.07625,5e-05,9.52005]
[1779885930594,41.51,75795.9,3.57,-0.07625,5e-05,9.52005]
[1779885930718,41.51,75795.9,3.57,-0.07625,5e-05,9.51999]
[1779885932552,41.51,75796.17,3.57,-0.07621,5e-05,9.51509]
[1779885932581,41.51,75796.17,3.57,-0.07621,5e-05,9.51509]
[1779885932732,41.51,75796.17,3.57,-0.07621,5e-05,9.51503]
[1779885934603,41.51,75795.76,3.57,-0.07623,5e-05,9.51693]
[1779885934650,41.51,75795.76,3.57,-0.07623,5e-05,9.51693]
[1779885934710,41.51,75795.76,3.57,-0.07623,5e-05,9.51693]
[1779885934811,41.51,75796.51,3.57,-0.07619,5e-05,9.51325]
[1779885936667,41.51,75795.27,3.57,-0.07625,5e-05,9.51914]
[1779885936716,41.51,75795.27,3.57,-0.07625,5e-05,9.51914]
[1779885936782,41.51,75796.04,3.57,-0.07621,5e-05,9.51534]
[1779885938700,41.51,75796.04,3.57,-0.07621,5e-05,9.51525]
[1779885938745,41.51,75796.04,3.57,-0.07621,5e-05,9.51525]
[1779885938751,41.51,75796.04,3.57,-0.07621,5e-05,9.51525]
[1779885938804,41.51,75796.04,3.57,-0.07621,5e-05,9.51525]
[1779885940748,41.51,75798.94,3.57,-0.07606,5e-05,9.50113]
[1779885940788,41.51,75798.94,3.57,-0.07606,5e-05,9.50113]
[1779885940802,41.51,75798.94,3.57,-0.07606,5e-05,9.50113]
[1779885940848,41.51,75798.94,3.57,-0.07606,5e-05,9.50113]
[1779885942801,41.51,75799.83,3.57,-0.07601,5e-05,9.49669]
[1779885942863,41.51,75799.83,3.57,-0.07601,5e-05,9.49669]
[1779885942875,41.51,75799.83,3.57,-0.07601,5e-05,9.49669]
[1779885942924,41.51,75799.83,3.57,-0.07601,5e-05,9.49669]
[1779885944855,41.51,75800.09,3.57,-0.076,5e-05,9.49535]
[1779885944898,41.51,75800.09,3.57,-0.076,5e-05,9.49535]
[1779885944903,41.51,75800.09,3.57,-0.076,5e-05,9.49535]
[1779885944957,41.51,75800.09,3.57,-0.076,5e-05,9.49535]
[1779885946896,41.51,75801.3,3.57,-0.07593,5e-05,9.48928]
[1779885946944,41.51,75801.3,3.57,-0.07593,5e-05,9.48928]
[1779885946955,41.51,75801.3,3.57,-0.07593,5e-05,9.48928]
[1779885946975,41.51,75801.3,3.57,-0.07593,5e-05,9.48928]
[1779885948961,41.51,75801.27,3.57,-0.07593,5e-05,9.48934]
[1779885949006,41.51,75801.27,3.57,-0.07593,5e-05,9.48934]
[1779885949013,41.51,75801.27,3.57,-0.07593,5e-05,9.48934]
[1779885949064,41.51,75801.27,3.57,-0.07593,5e-05,9.48934]
[1779885950995,41.51,75801.12,3.57,-0.07594,5e-05,9.48979]
[1779885951046,41.51,75801.12,3.57,-0.07594,5e-05,9.48979]
[1779885951062,41.51,75801.12,3.57,-0.07594,5e-05,9.48979]
[1779885951104,41.51,75801.12,3.57,-0.07594,5e-05,9.48979]
[1779885953059,41.51,75801.82,3.57,-0.0759,5e-05,9.48623]
[1779885953112,41.51,75801.82,3.57,-0.0759,5e-05,9.48623]
[1779885953120,41.51,75801.82,3.57,-0.0759,5e-05,9.48623]
[1779885953175,41.51,75801.82,3.57,-0.0759,5e-05,9.48623]
[1779885955106,41.51,75800.05,3.57,-0.07599,5e-05,9.49453]
[1779885955159,41.51,75800.05,3.57,-0.07599,5e-05,9.49453]
[1779885955165,41.51,75800.05,3.57,-0.07599,5e-05,9.49453]
[1779885955218,41.51,75800.05,3.57,-0.07599,5e-05,9.49453]
[1779885957153,41.51,75801.32,3.57,-0.07592,5e-05,9.4882]
[1779885957199,41.51,75801.32,3.57,-0.07592,5e-05,9.4882]
[1779885957211,41.51,75801.32,3.57,-0.07592,5e-05,9.4882]
[1779885957258,41.51,75801.32,3.57,-0.07592,5e-05,9.4882]
[1779885959201,41.51,75801.53,3.57,-0.07591,5e-05,9.48696]
[1779885959242,41.51,75801.53,3.57,-0.07591,5e-05,9.48696]
[1779885959253,41.51,75801.53,3.57,-0.07591,5e-05,9.48696]
[1779885959303,41.51,75801.53,3.57,-0.07591,5e-05,9.48696]
[1779885961340,41.51,75802.34,3.57,-0.07586,5e-05,9.48284]
[1779885961493,41.51,75802.57,3.57,-0.07585,5e-05,9.48163]
[1779885961935,41.51,75803.34,3.57,-0.07581,5e-05,9.47781]
[1779885964909,41.51,75792.9,3.57,-0.07635,5e-05,9.52776]
[1779885965366,41.51,75792.9,3.57,-0.07635,5e-05,9.52776]
[1779885965387,41.5,75792.92,3.57,-0.07635,5e-05,9.52747]
[1779885966337,41.5,75792.16,3.57,-0.07638,5e-05,9.53094]
[1779885969462,41.5,75789.62,3.57,-0.07651,5e-05,9.54261]
[1779885969470,41.5,75789.62,3.57,-0.07651,5e-05,9.54261]
[1779885974494,41.5,75784.32,3.57,-0.07677,5e-05,9.56707]
[1779885976012,41.5,75784.43,3.57,-0.07677,5e-05,9.5663]
[1779885976022,41.5,75784.43,3.57,-0.07677,5e-05,9.5663]
[1779885976168,41.5,75784.43,3.57,-0.07677,5e-05,9.5663]
[1779885976197,41.5,75784.47,3.57,-0.07676,5e-05,9.56587]
[1779885976431,41.5,75784.47,3.57,-0.07676,5e-05,9.56587]
[1779885976442,41.5,75784.47,3.57,-0.07676,5e-05,9.56587]
[1779885977054,41.5,75784.47,3.57,-0.07676,5e-05,9.56563]
[1779885982091,41.5,75775.95,3.57,-0.07721,5e-05,9.60722]
[1779885987123,41.5,75767.58,3.57,-0.07765,5e-05,9.64803]
[1779885992159,41.5,75767.55,3.57,-0.07763,5e-05,9.64478]
[1779885997196,41.5,75762.21,3.57,-0.07791,5e-05,9.67078]
[1779886002230,41.5,75755.12,3.57,-0.07829,5e-05,9.70526]
[1779886004376,41.5,75753.84,3.57,-0.07836,5e-05,9.71146]
[1779886005252,41.5,75753.18,3.57,-0.07839,5e-05,9.7146]
[1779886006279,41.5,75753.18,3.57,-0.07839,5e-05,9.7146]
[1779886006430,41.5,75750.25,3.57,-0.07855,5e-05,9.72883]
[1779886007304,41.5,75747.92,3.57,-0.07867,5e-05,9.74015]
[1779886008469,41.5,75747.48,3.57,-0.07869,5e-05,9.74224]
[1779886008475,41.5,75747.48,3.57,-0.07869,5e-05,9.74224]
[1779886008479,41.5,75747.48,3.57,-0.07869,5e-05,9.74224]
[1779886008487,41.5,75747.48,3.57,-0.07869,5e-05,9.74224]
[1779886009834,41.5,75747.23,3.57,-0.07871,5e-05,9.74339]
[1779886009840,41.5,75747.23,3.57,-0.07871,5e-05,9.74339]
[1779886009847,41.5,75747.23,3.57,-0.07871,5e-05,9.74339]
[1779886015337,41.5,75748.19,3.57,-0.07865,5e-05,9.73829]
[1779886020383,41.5,75741.66,3.57,-0.07899,5e-05,9.76959]
[1779886022098,41.5,75741.65,3.57,-0.07899,5e-05,9.76953]
[1779886022189,41.5,75741.65,3.57,-0.07899,5e-05,9.76953]
[1779886022196,41.5,75741.65,3.57,-0.07899,5e-05,9.76953]
[1779886022226,41.5,75741.65,3.57,-0.07899,5e-05,9.76953]
[1779886022398,41.5,75746.6,3.57,-0.07873,5e-05,9.74527]
[1779886022639,41.5,75746.6,3.57,-0.07873,5e-05,9.74527]
[1779886023405,41.5,75746.6,3.57,-0.07873,5e-05,9.74515]
[1779886024870,41.5,75737.68,3.57,-0.0792,5e-05,9.78862]
[1779886024878,41.5,75737.68,3.57,-0.0792,5e-05,9.78862]
[1779886028986,41.5,75737.72,3.57,-0.0792,5e-05,9.78795]
[1779886028990,41.5,75737.72,3.57,-0.0792,5e-05,9.78795]
[1779886029057,41.5,75737.72,3.57,-0.0792,5e-05,9.78795]
[1779886029129,41.5,75736.35,3.57,-0.07927,5e-05,9.79452]
[1779886030738,41.5,75736.35,3.57,-0.07927,5e-05,9.79452]
[1779886030810,41.5,75736.35,3.57,-0.07927,5e-05,9.79452]
[1779886031036,41.5,75736.35,3.57,-0.07927,5e-05,9.79452]
[1779886031138,41.5,75735.03,3.57,-0.07934,5e-05,9.80069]
[1779886037259,41.49,75732.31,3.57,-0.07948,5e-05,9.81341]
[1779886042406,41.49,75719.38,3.57,-0.08016,5e-05,9.87557]
[1779886047541,41.49,75711.72,3.57,-0.08056,5e-05,9.91181]
[1779886056703,41.48,75710.12,3.57,-0.08058,5e-05,9.9125]
[1779886062681,41.48,75701.12,3.57,-0.08105,5e-05,9.95473]
[1779886067715,41.47,75702.12,3.57,-0.08097,5e-05,9.94778]
[1779886072752,41.47,75694.72,3.57,-0.08136,5e-05,9.98216]
[1779886077787,41.46,75701.25,3.57,-0.08098,5e-05,9.94814]
[1779886083001,41.46,75698.19,3.57,-0.08113,5e-05,9.96156]
[1779886087369,41.45,75683.0,3.57,-0.08193,6e-05,10.03387]
[1779886087906,41.45,75683.0,3.57,-0.08193,6e-05,10.03387]
[1779886088208,41.45,75683.0,3.57,-0.08193,6e-05,10.03387]
[1779886088449,41.45,75683.0,3.57,-0.08193,6e-05,10.03387]
[1779886088486,41.45,75680.0,3.57,-0.08209,6e-05,10.04822]
[1779886089760,41.45,75674.08,3.57,-0.08242,6e-05,10.07774]
[1779886089871,41.45,75674.08,3.57,-0.08242,6e-05,10.07774]
[1779886090715,41.45,75674.08,3.57,-0.08242,6e-05,10.07774]
[1779886090731,41.45,75674.08,3.57,-0.08242,6e-05,10.07774]
[1779886090914,41.45,75674.08,3.57,-0.08242,6e-05,10.07774]
[1779886092524,41.45,75669.22,3.57,-0.08269,6e-05,10.10211]
[1779886092897,41.45,75667.65,3.57,-0.08278,6e-05,10.11007]
[1779886097928,41.45,75669.77,3.57,-0.08267,6e-05,10.09985]
[1779886100442,41.45,75670.64,3.57,-0.08262,6e-05,10.0956]
[1779886104913,41.45,75662.59,3.57,-0.08307,6e-05,10.13572]
[1779886105403,41.45,75662.59,3.57,-0.08307,6e-05,10.13572]
[1779886105454,41.45,75662.59,3.57,-0.08307,6e-05,10.13572]
[1779886105518,41.45,75653.31,3.57,-0.08359,6e-05,10.18189]
[1779886106927,41.45,75653.31,3.57,-0.08359,6e-05,10.18179]
[1779886106971,41.45,75653.31,3.57,-0.08359,6e-05,10.18179]
[1779886107007,41.45,75652.4,3.57,-0.08363,6e-05,10.18621]
[1779886107730,41.45,75652.4,3.57,-0.08363,6e-05,10.18621]
[1779886107783,41.45,75652.4,3.57,-0.08363,6e-05,10.18621]
[1779886108272,41.45,75648.04,3.57,-0.08388,6e-05,10.20785]
[1779886108963,41.45,75648.04,3.57,-0.08388,6e-05,10.20785]
[1779886108993,41.45,75648.04,3.57,-0.08388,6e-05,10.20785]
[1779886109074,41.45,75645.7,3.57,-0.08401,6e-05,10.21938]
[1779886110962,41.45,75645.7,3.57,-0.08401,6e-05,10.21921]
[1779886111285,41.45,75646.74,3.57,-0.08392,6e-05,10.21023]
[1779886112841,41.45,75646.74,3.57,-0.08392,6e-05,10.21006]
[1779886113037,41.45,75645.83,3.57,-0.08397,6e-05,10.21444]
[1779886118445,41.45,75649.65,3.57,-0.08375,6e-05,10.1948]
[1779886124116,41.45,75643.2,3.57,-0.08409,6e-05,10.22566]
[1779886125074,41.45,75643.2,3.57,-0.08409,6e-05,10.22566]
[1779886125295,41.45,75643.2,3.57,-0.08409,6e-05,10.22566]
[1779886125388,41.45,75658.21,3.57,-0.08325,6e-05,10.1506]
[1779886130407,41.45,75665.13,3.57,-0.08286,6e-05,10.11589]
[1779886130627,41.45,75669.09,3.57,-0.08264,6e-05,10.09619]
[1779886130848,41.45,75669.09,3.57,-0.08264,6e-05,10.09619]
[1779886130986,41.45,75669.09,3.57,-0.08264,6e-05,10.09619]
[1779886131482,41.45,75681.53,3.57,-0.08195,6e-05,10.03446]
[1779886133544,41.45,75687.37,3.57,-0.08163,5e-05,10.00522]
[1779886133576,41.45,75687.37,3.57,-0.08163,5e-05,10.00522]
[1779886133775,41.45,75687.37,3.57,-0.08163,5e-05,10.00522]
[1779886133823,41.45,75687.37,3.57,-0.08163,5e-05,10.00522]
[1779886134184,41.44,75687.37,3.57,-0.08162,5e-05,10.00477]
[1779886137061,41.44,75688.77,3.57,-0.08154,5e-05,9.99746]
[1779886137149,41.44,75688.77,3.57,-0.08154,5e-05,9.99746]
[1779886137340,41.44,75688.77,3.57,-0.08154,5e-05,9.99746]
[1779886137414,41.44,75701.82,3.57,-0.08083,5e-05,9.93287]
[1779886137879,41.44,75701.82,3.57,-0.08083,5e-05,9.93287]
[1779886138232,41.44,75701.9,3.57,-0.08082,5e-05,9.93231]
[1779886140964,41.44,75709.95,3.57,-0.08038,5e-05,9.8926]
[1779886141282,41.44,75709.95,3.57,-0.08038,5e-05,9.8926]
[1779886141356,41.44,75717.57,3.57,-0.07997,5e-05,9.85481]
[1779886141750,41.44,75717.57,3.57,-0.07997,5e-05,9.85481]
[1779886141783,41.44,75717.57,3.57,-0.07997,5e-05,9.85481]
[1779886142299,41.44,75717.57,3.57,-0.07996,5e-05,9.85448]
[1779886143753,41.44,75725.08,3.57,-0.07955,5e-05,9.81738]
[1779886143880,41.44,75725.08,3.57,-0.07955,5e-05,9.81738]
[1779886144288,41.44,75726.27,3.57,-0.07949,5e-05,9.81134]
[1779886145014,41.44,75726.27,3.57,-0.07949,5e-05,9.81134]
[1779886145047,41.44,75726.27,3.57,-0.07949,5e-05,9.81134]
[1779886145297,41.44,75724.44,3.57,-0.07958,5e-05,9.82012]
[1779886145792,41.44,75724.44,3.57,-0.07958,5e-05,9.82012]
[1779886146302,41.44,75726.5,3.57,-0.07947,5e-05,9.80983]
[1779886151337,41.44,75729.22,3.57,-0.07932,5e-05,9.79579]
[1779886156372,41.44,75727.25,3.57,-0.07942,5e-05,9.80483]
[1779886161407,41.44,75726.41,3.57,-0.07945,5e-05,9.80827]
[1779886166448,41.43,75729.09,3.57,-0.0793,5e-05,9.79459]
[1779886171477,41.43,75733.35,3.57,-0.07905,5e-05,9.76984]
[1779886176513,41.43,75723.83,3.57,-0.07955,5e-05,9.8159]
[1779886181565,41.43,75723.32,3.57,-0.07958,5e-05,9.81789]
[1779886186585,41.43,75720.63,3.57,-0.07971,5e-05,9.83028]
[1779886191629,41.43,75713.09,3.57,-0.08011,5e-05,9.86652]
[1779886196664,41.43,75714.51,3.57,-0.08002,5e-05,9.85857]
[1779886201699,41.42,75719.82,3.57,-0.07973,5e-05,9.83154]
[1779886206733,41.42,75726.51,3.57,-0.07936,5e-05,9.79791]
[1779886209052,41.42,75728.7,3.57,-0.07924,5e-05,9.78705]
[1779886209275,41.42,75728.7,3.57,-0.07924,5e-05,9.78705]
[1779886214790,41.42,75717.71,3.57,-0.07982,5e-05,9.83962]
[1779886219825,41.42,75721.8,3.57,-0.07959,5e-05,9.81864]
[1779886224859,41.41,75721.11,3.57,-0.07961,5e-05,9.82098]
[1779886229894,41.41,75720.29,3.57,-0.07964,5e-05,9.82392]
[1779886231389,41.41,75720.29,3.57,-0.07964,5e-05,9.82392]
[1779886231572,41.41,75721.01,3.57,-0.07958,5e-05,9.81661]
[1779886231816,41.41,75721.01,3.57,-0.07958,5e-05,9.81661]
[1779886231910,41.41,75721.01,3.57,-0.07958,5e-05,9.81641]
[1779886233926,41.41,75734.97,3.57,-0.07882,5e-05,9.74774]
[1779886239403,41.41,75724.47,3.57,-0.07938,5e-05,9.79876]
[1779886245000,41.41,75723.29,3.57,-0.07944,5e-05,9.80361]
[1779886250034,41.41,75721.94,3.57,-0.0795,5e-05,9.80952]
[1779886255071,41.4,75723.15,3.57,-0.07943,5e-05,9.80286]
[1779886260105,41.4,75721.77,3.57,-0.07949,5e-05,9.80893]
[1779886265144,41.4,75727.49,3.57,-0.07918,5e-05,9.78028]
[1779886270177,41.4,75729.51,3.57,-0.07907,5e-05,9.76998]
[1779886275210,41.4,75738.31,3.57,-0.07859,5e-05,9.72669]
[1779886280246,41.4,75735.41,3.57,-0.07875,5e-05,9.74089]
[1779886285280,41.4,75736.22,3.57,-0.0787,5e-05,9.73684]
[1779886290318,41.4,75726.84,3.57,-0.07921,5e-05,9.78265]
[1779886295351,41.4,75714.87,3.57,-0.07982,5e-05,9.83749]
[1779886300386,41.4,75707.6,3.57,-0.08021,5e-05,9.87236]
[1779886305421,41.4,75703.22,3.57,-0.08044,5e-05,9.89308]
[1779886310457,41.39,75702.9,3.57,-0.08044,5e-05,9.89364]
[1779886315733,41.39,75695.27,3.57,-0.08085,5e-05,9.93039]
[1779886320826,41.39,75690.07,3.57,-0.08112,5e-05,9.95467]
[1779886328107,41.39,75688.46,3.57,-0.08123,5e-05,9.96449]
[1779886328474,41.39,75688.46,3.57,-0.08123,5e-05,9.96449]
[1779886328484,41.39,75688.46,3.57,-0.08123,5e-05,9.96449]
[1779886328767,41.39,75681.75,3.57,-0.0816,6e-05,9.99769]
[1779886333782,41.39,75673.65,3.57,-0.08206,6e-05,10.03899]
[1779886338783,41.4,75665.78,3.57,-0.0825,6e-05,10.07931]
[1779886343799,41.4,75666.01,3.57,-0.0825,6e-05,10.07919]
[1779886348814,41.4,75667.02,3.57,-0.08246,6e-05,10.07519]
[1779886353834,41.4,75664.99,3.57,-0.08256,6e-05,10.08269]
[1779886358839,41.41,75664.86,3.57,-0.08257,6e-05,10.08436]
[1779886363844,41.41,75664.12,3.57,-0.08263,6e-05,10.08902]
[1779886368846,41.41,75668.26,3.57,-0.08241,6e-05,10.06948]
[1779886373874,41.41,75671.13,3.57,-0.08226,6e-05,10.05642]
[1779886378887,41.41,75675.06,3.57,-0.08204,6e-05,10.03643]
[1779886383890,41.41,75672.56,3.57,-0.08218,6e-05,10.04873]
[1779886388902,41.41,75679.96,3.57,-0.08177,6e-05,10.01231]
[1779886393927,41.41,75681.66,3.57,-0.08167,6e-05,10.00367]
[1779886398928,41.41,75680.23,3.57,-0.08176,6e-05,10.01089]
[1779886403931,41.42,75679.57,3.57,-0.08181,6e-05,10.01568]
[1779886408951,41.42,75679.81,3.57,-0.08181,6e-05,10.01628]
[1779886413967,41.42,75688.47,3.57,-0.08132,5e-05,9.9707]
[1779886418975,41.42,75690.72,3.57,-0.0812,5e-05,9.95955]
[1779886423982,41.42,75693.29,3.57,-0.08106,5e-05,9.94689]
[1779886428996,41.42,75686.34,3.57,-0.08145,5e-05,9.98216]
[1779886434007,41.43,75690.64,3.57,-0.08123,5e-05,9.96247]
[1779886439014,41.43,75692.57,3.57,-0.08114,5e-05,9.95456]
[1779886444023,41.43,75695.0,3.57,-0.08103,5e-05,9.94416]
[1779886449052,41.43,75699.24,3.57,-0.08079,5e-05,9.92317]
[1779886454061,41.43,75699.97,3.57,-0.08075,5e-05,9.91949]
[1779886459062,41.43,75700.94,3.57,-0.0807,5e-05,9.9146]
[1779886464090,41.43,75698.43,3.57,-0.08084,5e-05,9.92722]
[1779886469100,41.44,75699.54,3.57,-0.08079,5e-05,9.92333]
[1779886474114,41.44,75699.6,3.57,-0.08078,5e-05,9.921]
[1779886479120,41.44,75701.14,3.57,-0.08072,5e-05,9.91496]
[1779886484129,41.45,75703.57,3.57,-0.0806,5e-05,9.90456]
[1779886489183,41.45,75705.0,3.57,-0.08054,5e-05,9.89905]
[1779886494232,41.45,75704.67,3.57,-0.08057,5e-05,9.90218]
[1779886499235,41.46,75706.86,3.57,-0.08047,5e-05,9.89289]
[1779886503081,41.46,75690.78,3.57,-0.08136,5e-05,9.97335]
[1779886504445,41.46,75689.46,3.57,-0.08144,5e-05,9.98009]
[1779886504965,41.46,75682.69,3.57,-0.08181,6e-05,10.01376]
[1779886509820,41.46,75678.93,3.57,-0.08202,6e-05,10.03298]
[1779886510595,41.46,75678.39,3.57,-0.08205,6e-05,10.03579]
[1779886510863,41.46,75678.39,3.57,-0.08206,6e-05,10.03592]
[1779886515897,41.46,75684.12,3.57,-0.08175,6e-05,10.00837]
[1779886520932,41.47,75680.9,3.57,-0.08194,6e-05,10.02522]
[1779886525968,41.47,75673.72,3.57,-0.08234,6e-05,10.06153]
[1779886531003,41.47,75674.31,3.57,-0.08229,6e-05,10.05568]
[1779886536036,41.47,75673.88,3.57,-0.08232,6e-05,10.05852]
[1779886541072,41.47,75673.68,3.57,-0.08234,6e-05,10.06026]
[1779886545442,41.47,75671.8,3.57,-0.08245,6e-05,10.07017]
[1779886545453,41.47,75671.8,3.57,-0.08245,6e-05,10.07017]
[1779886546107,41.47,75668.43,3.57,-0.08264,6e-05,10.08703]
[1779886549128,41.48,75655.93,3.57,-0.08334,6e-05,10.14944]
[1779886552365,41.48,75638.29,3.57,-0.08433,6e-05,10.23738]
[1779886558192,41.47,75644.86,3.57,-0.08395,6e-05,10.20385]
[1779886563227,41.47,75653.21,3.57,-0.08348,6e-05,10.16179]
[1779886568262,41.47,75653.38,3.57,-0.08347,6e-05,10.16075]
[1779886573297,41.47,75655.4,3.57,-0.08335,6e-05,10.15045]
[1779886578332,41.47,75657.81,3.57,-0.08321,6e-05,10.13838]
[1779886582057,41.47,75642.38,3.57,-0.08408,6e-05,10.2152]
[1779886587404,41.47,75642.68,3.57,-0.08405,6e-05,10.21304]
[1779886592861,41.47,75643.22,3.57,-0.08402,6e-05,10.20995]
[1779886595464,41.47,75619.28,3.57,-0.08534,6e-05,10.32511]
[1779886600565,41.46,75618.34,3.57,-0.08538,6e-05,10.32864]
[1779886607550,41.46,75617.65,3.57,-0.08539,6e-05,10.33011]
[1779886612585,41.46,75613.91,3.57,-0.08559,6e-05,10.34754]
[1779886617621,41.45,75617.17,3.57,-0.08539,6e-05,10.32973]
[1779886622657,41.45,75622.6,3.57,-0.08507,6e-05,10.30115]
[1779886627755,41.45,75619.73,3.57,-0.08521,6e-05,10.31417]
[1779886633732,41.44,75617.84,3.57,-0.0853,6e-05,10.32208]
[1779886638767,41.44,75618.18,3.57,-0.08527,6e-05,10.319]
[1779886643802,41.44,75620.09,3.57,-0.08515,6e-05,10.30807]
[1779886648838,41.44,75618.29,3.57,-0.08523,6e-05,10.31574]
[1779886654880,41.43,75619.24,3.57,-0.08514,6e-05,10.30571]
[1779886659915,41.43,75619.1,3.57,-0.08513,6e-05,10.30507]
[1779886664957,41.43,75618.17,3.57,-0.08517,6e-05,10.30836]
[1779886669992,41.42,75619.97,3.57,-0.08505,6e-05,10.29803]
[1779886675036,41.42,75621.11,3.57,-0.08497,6e-05,10.29101]
[1779886680063,41.42,75623.72,3.57,-0.08481,6e-05,10.27669]
[1779886685098,41.41,75624.99,3.57,-0.08472,6e-05,10.26913]
[1779886690133,41.41,75626.91,3.57,-0.0846,6e-05,10.25835]
[1779886695167,41.41,75632.02,3.57,-0.0843,6e-05,10.23163]
[1779886700203,41.41,75634.25,3.57,-0.08416,6e-05,10.21942]
[1779886705238,41.41,75635.74,3.57,-0.08407,6e-05,10.2109]
[1779886710273,41.4,75626.5,3.57,-0.08458,6e-05,10.2559]
[1779886715308,41.4,75624.76,3.57,-0.08463,6e-05,10.25968]
[1779886721350,41.4,75622.07,3.57,-0.08477,6e-05,10.27169]
[1779886725375,41.39,75620.77,3.57,-0.08484,6e-05,10.2775]
[1779886725754,41.39,75620.77,3.57,-0.08484,6e-05,10.2775]
[1779886726312,41.39,75620.17,3.57,-0.08487,6e-05,10.28004]
[1779886729859,41.39,75619.83,3.57,-0.08488,6e-05,10.28106]
[1779886729895,41.39,75618.84,3.57,-0.08493,6e-05,10.28581]
[1779886731979,41.39,75618.84,3.57,-0.08493,6e-05,10.28581]
[1779886732129,41.39,75618.84,3.57,-0.08493,6e-05,10.28581]
[1779886735121,41.39,75617.45,3.57,-0.085,6e-05,10.29189]
[1779886736008,41.39,75617.96,3.57,-0.08497,6e-05,10.28911]
[1779886736043,41.39,75618.32,3.57,-0.08495,6e-05,10.28708]
[1779886741490,41.39,75620.1,3.57,-0.08483,6e-05,10.27713]
[1779886746526,41.38,75621.26,3.57,-0.08476,6e-05,10.27042]
[1779886751561,41.38,75611.74,3.57,-0.08529,6e-05,10.3173]
[1779886756597,41.38,75606.74,3.57,-0.08556,6e-05,10.34121]
[1779886761631,41.38,75608.05,3.57,-0.08547,6e-05,10.33337]
[1779886767106,41.37,75606.32,3.57,-0.08556,6e-05,10.34114]
[1779886767153,41.37,75606.32,3.57,-0.08556,6e-05,10.34114]
[1779886767204,41.37,75596.19,3.57,-0.08613,6e-05,10.3917]
[1779886772709,41.37,75591.08,3.57,-0.08638,6e-05,10.41215]
[1779886777745,41.37,75596.15,3.57,-0.08607,6e-05,10.38497]
[1779886783786,41.36,75593.55,3.57,-0.0862,6e-05,10.39627]
[1779886788881,41.36,75592.21,3.57,-0.08626,6e-05,10.40115]
[1779886794866,41.35,75590.79,3.57,-0.08632,6e-05,10.40675]
[1779886799898,41.35,75587.59,3.57,-0.08649,6e-05,10.42107]
[1779886803459,41.35,75587.52,3.57,-0.08648,6e-05,10.42078]
[1779886804317,41.35,75614.85,3.57,-0.08492,6e-05,10.28266]
[1779886805946,41.35,75632.31,3.57,-0.08393,6e-05,10.19513]
[1779886806451,41.35,75632.31,3.57,-0.08393,6e-05,10.19513]
[1779886807380,41.35,75649.93,3.57,-0.08293,6e-05,10.10661]
[1779886809449,41.35,75661.37,3.57,-0.08229,6e-05,10.04915]
[1779886810309,41.35,75658.4,3.57,-0.08246,6e-05,10.06377]
[1779886815323,41.35,75664.03,3.57,-0.08214,6e-05,10.03524]
[1779886815982,41.34,75665.14,3.57,-0.08207,6e-05,10.02961]
[1779886816416,41.34,75665.18,3.57,-0.08207,6e-05,10.0293]
[1779886818419,41.34,75652.21,3.57,-0.08279,6e-05,10.09398]
[1779886820329,41.34,75668.01,3.57,-0.08192,6e-05,10.0154]
[1779886825342,41.34,75656.97,3.57,-0.08253,6e-05,10.07016]
[1779886830347,41.35,75650.74,3.57,-0.08288,6e-05,10.10197]
[1779886835354,41.35,75643.79,3.57,-0.08325,6e-05,10.13351]
[1779886839442,41.35,75658.59,3.57,-0.08243,6e-05,10.06005]
[1779886844448,41.35,75661.27,3.57,-0.08227,6e-05,10.04588]
[1779886849470,41.34,75658.67,3.57,-0.0824,6e-05,10.05768]
[1779886854491,41.34,75659.33,3.57,-0.08237,6e-05,10.05477]
[1779886859401,41.35,75646.1,3.57,-0.08312,6e-05,10.12141]
[1779886864413,41.35,75639.12,3.57,-0.08351,6e-05,10.15645]
[1779886869440,41.35,75644.77,3.57,-0.08319,6e-05,10.12811]
[1779886874586,41.34,75651.89,3.57,-0.08278,6e-05,10.09169]
[1779886876500,41.34,75637.97,3.57,-0.08356,6e-05,10.16088]
[1779886881514,41.34,75637.15,3.57,-0.0836,6e-05,10.1648]
[1779886886532,41.34,75637.23,3.57,-0.08359,6e-05,10.16389]
[1779886891533,41.34,75637.57,3.57,-0.08355,6e-05,10.15839]
[1779886896539,41.34,75637.54,3.57,-0.08355,6e-05,10.15833]
[1779886901565,41.34,75637.09,3.57,-0.08357,6e-05,10.16042]
[1779886906583,41.34,75626.5,3.57,-0.08416,6e-05,10.21315]
[1779886908822,41.34,75624.67,3.57,-0.08426,6e-05,10.22217]
[1779886909035,41.34,75624.67,3.57,-0.08426,6e-05,10.22217]
[1779886909158,41.34,75624.67,3.57,-0.08426,6e-05,10.22217]
[1779886909187,41.34,75624.67,3.57,-0.08426,6e-05,10.22217]
[1779886909196,41.34,75615.97,3.57,-0.08476,6e-05,10.26575]
[1779886909750,41.34,75603.8,3.57,-0.08545,6e-05,10.32698]
[1779886911814,41.34,75603.8,3.57,-0.08545,6e-05,10.32683]
[1779886911856,41.34,75603.8,3.57,-0.08545,6e-05,10.32683]
[1779886912356,41.34,75603.8,3.57,-0.08545,6e-05,10.32683]
[1779886912403,41.34,75596.59,3.57,-0.08586,6e-05,10.36266]
[1779886917729,41.33,75583.7,3.57,-0.08658,6e-05,10.4262]
[1779886922762,41.33,75587.58,3.57,-0.08633,6e-05,10.40457]
[1779886927797,41.33,75594.17,3.57,-0.08594,6e-05,10.3696]
[1779886932832,41.32,75591.74,3.57,-0.08606,6e-05,10.38011]
[1779886937867,41.32,75592.17,3.57,-0.08601,6e-05,10.37623]
[1779886942902,41.32,75603.7,3.57,-0.08533,6e-05,10.31651]
[1779886947936,41.31,75602.55,3.57,-0.08539,6e-05,10.32112]
[1779886949448,41.31,75602.55,3.57,-0.08539,6e-05,10.32112]
[1779886949474,41.31,75602.55,3.57,-0.08539,6e-05,10.32112]
[1779886949511,41.31,75602.55,3.57,-0.08539,6e-05,10.32112]
[1779886951258,41.31,75615.17,3.57,-0.08466,6e-05,10.25691]
[1779886951327,41.31,75620.18,3.57,-0.08435,6e-05,10.22799]
[1779886957002,41.31,75620.06,3.57,-0.08435,6e-05,10.22817]
[1779886962037,41.31,75616.67,3.57,-0.08454,6e-05,10.24477]
[1779886967073,41.31,75623.49,3.57,-0.08415,6e-05,10.20994]
[1779886968081,41.31,75636.96,3.57,-0.08338,6e-05,10.14201]
[1779886973116,41.31,75635.47,3.57,-0.08346,6e-05,10.14858]
[1779886978152,41.31,75636.23,3.57,-0.08341,6e-05,10.1449]
[1779886983187,41.31,75636.11,3.57,-0.08342,6e-05,10.14557]
[1779886988221,41.31,75631.18,3.57,-0.0837,6e-05,10.17018]
[1779886993255,41.31,75628.85,3.57,-0.08383,6e-05,10.18173]
[1779886998291,41.3,75631.92,3.57,-0.08365,6e-05,10.16623]
[1779887003326,41.3,75627.83,3.57,-0.08388,6e-05,10.18654]
[1779887008361,41.3,75629.95,3.57,-0.08376,6e-05,10.17572]
[1779887013396,41.3,75639.14,3.57,-0.08322,6e-05,10.12609]
[1779887018431,41.3,75636.06,3.57,-0.08339,6e-05,10.14162]
[1779887023466,41.3,75635.05,3.57,-0.08345,6e-05,10.14665]
[1779887028501,41.3,75635.76,3.57,-0.08341,6e-05,10.14305]
[1779887033536,41.3,75625.0,3.57,-0.08401,6e-05,10.19682]
[1779887038571,41.3,75614.47,3.57,-0.0846,6e-05,10.24904]
[1779887043606,41.3,75610.41,3.57,-0.08483,6e-05,10.26873]
[1779887048641,41.3,75597.21,3.57,-0.08557,6e-05,10.33429]
[1779887053677,41.3,75600.4,3.57,-0.08537,6e-05,10.31691]
[1779887055719,41.29,75591.72,3.57,-0.08586,6e-05,10.36018]
[1779887055735,41.29,75591.72,3.57,-0.08586,6e-05,10.36018]
[1779887056697,41.29,75587.9,3.57,-0.08608,6e-05,10.37917]
[1779887058710,41.29,75574.74,3.57,-0.08683,6e-05,10.44508]
[1779887063747,41.29,75576.99,3.57,-0.08668,6e-05,10.43135]
[1779887068781,41.28,75577.96,3.57,-0.08659,6e-05,10.4241]
[1779887073828,41.28,75577.85,3.57,-0.08655,6e-05,10.41865]
[1779887078851,41.27,75579.31,3.57,-0.08644,6e-05,10.40899]
[1779887079822,41.27,75579.31,3.57,-0.08644,6e-05,10.40899]
[1779887079869,41.27,75579.31,3.57,-0.08644,6e-05,10.40899]
[1779887080291,41.27,75579.31,3.57,-0.08644,6e-05,10.40899]
[1779887080388,41.27,75576.27,3.57,-0.0866,6e-05,10.4235]
[1779887085900,41.26,75566.49,3.57,-0.08714,6e-05,10.47058]
[1779887091299,41.26,75568.42,3.57,-0.08701,6e-05,10.45922]
[1779887093748,41.26,75565.18,3.57,-0.08719,6e-05,10.47415]
[1779887098993,41.25,75552.79,3.57,-0.08786,6e-05,10.5333]
[1779887104027,41.24,75551.36,3.57,-0.08792,6e-05,10.53764]
[1779887109063,41.24,75549.85,3.57,-0.08797,6e-05,10.5424]
[1779887110311,41.24,75549.85,3.57,-0.08797,6e-05,10.5424]
[1779887110662,41.23,75543.45,3.57,-0.08833,6e-05,10.5739]
[1779887111106,41.23,75543.45,3.57,-0.08833,6e-05,10.5739]
[1779887111305,41.23,75530.95,3.57,-0.08907,6e-05,10.63783]
[1779887114427,41.23,75534.23,3.57,-0.08887,6e-05,10.62]
[1779887114751,41.23,75535.76,3.57,-0.08877,6e-05,10.61144]
[1779887115111,41.23,75535.76,3.57,-0.08877,6e-05,10.61144]
[1779887115115,41.23,75535.76,3.57,-0.08877,6e-05,10.61144]
[1779887115154,41.23,75535.76,3.57,-0.08877,6e-05,10.61144]
[1779887115652,41.23,75535.76,3.57,-0.08877,6e-05,10.61144]
[1779887115683,41.23,75527.9,3.57,-0.08923,6e-05,10.65131]
[1779887118478,41.23,75525.47,3.57,-0.08937,6e-05,10.66334]
[1779887118995,41.23,75526.06,3.57,-0.08932,6e-05,10.65941]
[1779887119518,41.23,75524.86,3.57,-0.08939,6e-05,10.66511]
[1779887121406,41.22,75514.32,3.57,-0.09001,6e-05,10.7191]
[1779887121506,41.23,75507.6,3.57,-0.09042,6e-05,10.75377]
[1779887126544,41.22,75501.94,3.57,-0.09076,6e-05,10.78274]
[1779887127528,41.22,75501.18,3.57,-0.0908,6e-05,10.78669]
[1779887127621,41.22,75481.74,3.57,-0.09197,6e-05,10.88697]
[1779887128403,41.22,75481.74,3.57,-0.09197,6e-05,10.88697]
[1779887128436,41.22,75481.74,3.57,-0.09197,6e-05,10.88697]
[1779887128716,41.22,75472.34,3.57,-0.09255,6e-05,10.93566]
[1779887128808,41.22,75472.34,3.57,-0.09255,6e-05,10.93566]
[1779887128904,41.22,75472.34,3.57,-0.09255,6e-05,10.93566]
[1779887128939,41.22,75472.34,3.57,-0.09255,6e-05,10.93566]
[1779887129161,41.22,75472.34,3.57,-0.09255,6e-05,10.93566]
[1779887129186,41.22,75472.34,3.57,-0.09255,6e-05,10.93566]
[1779887129201,41.22,75472.34,3.57,-0.09255,6e-05,10.93566]
[1779887129229,41.22,75472.34,3.57,-0.09255,6e-05,10.93566]
[1779887129247,41.22,75472.34,3.57,-0.09255,6e-05,10.93566]
[1779887129667,41.22,75472.34,3.57,-0.09255,6e-05,10.93566]
[1779887129779,41.22,75482.88,3.57,-0.0919,6e-05,10.88094]
[1779887131248,41.22,75493.08,3.57,-0.09126,6e-05,10.82435]
[1779887131859,41.22,75493.08,3.57,-0.09126,6e-05,10.82435]
[1779887131939,41.22,75493.08,3.57,-0.09126,6e-05,10.82435]
[1779887132429,41.22,75511.02,3.57,-0.09018,6e-05,10.73175]
[1779887133626,41.22,75511.02,3.57,-0.09018,6e-05,10.73175]
[1779887133634,41.22,75511.02,3.57,-0.09018,6e-05,10.73175]
[1779887133693,41.22,75516.21,3.57,-0.08986,6e-05,10.70477]
[1779887137670,41.22,75525.94,3.57,-0.08927,6e-05,10.65365]
[1779887137704,41.22,75525.51,3.57,-0.08929,6e-05,10.65543]
[1779887138951,41.22,75525.51,3.57,-0.08929,6e-05,10.65543]
[1779887139701,41.22,75525.51,3.57,-0.08929,6e-05,10.65543]
[1779887139801,41.22,75530.41,3.57,-0.089,6e-05,10.63014]
[1779887145349,41.21,75538.34,3.57,-0.08851,6e-05,10.58724]
[1779887150378,41.21,75539.54,3.57,-0.08842,6e-05,10.57928]
[1779887152505,41.21,75554.7,3.57,-0.08752,6e-05,10.50117]
[1779887155033,41.21,75559.66,3.57,-0.08722,6e-05,10.47532]
[1779887155413,41.21,75561.43,3.57,-0.08712,6e-05,10.4661]
[1779887156689,41.21,75561.43,3.57,-0.08712,6e-05,10.4661]
[1779887158134,41.21,75568.95,3.57,-0.08667,6e-05,10.42752]
[1779887163162,41.2,75569.89,3.57,-0.08662,6e-05,10.4223]
[1779887163608,41.2,75563.53,3.57,-0.08698,6e-05,10.45454]
[1779887165747,41.2,75548.61,3.57,-0.08785,6e-05,10.53028]
[1779887170758,41.2,75547.75,3.57,-0.08791,6e-05,10.53503]
[1779887175766,41.21,75546.56,3.57,-0.08798,6e-05,10.54147]
[1779887180780,41.21,75544.69,3.57,-0.08809,6e-05,10.55133]
[1779887185793,41.21,75542.87,3.57,-0.0882,6e-05,10.56079]
[1779887190807,41.21,75534.31,3.57,-0.08871,6e-05,10.6045]
[1779887193693,41.21,75536.44,3.57,-0.08855,6e-05,10.58977]
[1779887193753,41.21,75536.44,3.57,-0.08855,6e-05,10.58977]
[1779887193777,41.21,75530.34,3.57,-0.08891,6e-05,10.62094]
[1779887194993,41.21,75530.29,3.57,-0.08892,6e-05,10.62114]
[1779887195784,41.21,75525.53,3.57,-0.0892,6e-05,10.64543]
[1779887200798,41.2,75536.21,3.57,-0.08856,6e-05,10.59028]
[1779887205835,41.2,75543.16,3.57,-0.08815,6e-05,10.55446]
[1779887210863,41.2,75547.21,3.57,-0.08791,6e-05,10.53379]
[1779887215871,41.2,75548.39,3.57,-0.08784,6e-05,10.52742]
[1779887216020,41.2,75548.39,3.57,-0.08783,6e-05,10.52716]
[1779887216163,41.2,75548.39,3.57,-0.08783,6e-05,10.52716]
[1779887216858,41.2,75536.39,3.57,-0.08854,6e-05,10.58852]
[1779887217866,41.2,75519.04,3.57,-0.08957,6e-05,10.6774]
[1779887222900,41.2,75524.22,3.57,-0.08925,6e-05,10.64993]
[1779887225742,41.2,75524.29,3.57,-0.08924,6e-05,10.64937]
[1779887225926,41.2,75524.07,3.57,-0.08925,6e-05,10.6504]
[1779887226058,41.2,75524.07,3.57,-0.08925,6e-05,10.6504]
[1779887226929,41.2,75521.99,3.57,-0.08938,6e-05,10.66097]
[1779887231917,41.2,75519.14,3.57,-0.08954,6e-05,10.67518]
[1779887232933,41.2,75522.3,3.57,-0.08935,6e-05,10.65852]
[1779887237950,41.2,75519.7,3.57,-0.0895,6e-05,10.67121]
[1779887242116,41.2,75513.2,3.57,-0.08988,6e-05,10.70396]
[1779887242203,41.2,75511.7,3.57,-0.08997,6e-05,10.71168]
[1779887244164,41.19,75510.49,3.57,-0.09004,6e-05,10.71773]
[1779887244174,41.19,75510.49,3.57,-0.09003,6e-05,10.71756]
[1779887250092,41.19,75507.09,3.57,-0.09023,6e-05,10.73406]
[1779887255130,41.19,75506.28,3.57,-0.09024,6e-05,10.73387]
[1779887257764,41.19,75506.03,3.57,-0.09025,6e-05,10.73502]
[1779887257845,41.19,75504.15,3.57,-0.09036,6e-05,10.74444]
[1779887258509,41.19,75504.15,3.57,-0.09036,6e-05,10.74444]
[1779887262176,41.19,75481.72,3.57,-0.09171,6e-05,10.85935]
[1779887266544,41.19,75481.44,3.57,-0.09171,6e-05,10.85983]
[1779887266889,41.18,75488.26,3.57,-0.09129,6e-05,10.82394]
[1779887271908,41.18,75497.24,3.57,-0.09074,6e-05,10.77663]
[1779887276937,41.18,75494.28,3.57,-0.09091,6e-05,10.79093]
[1779887280966,41.18,75498.84,3.57,-0.09062,6e-05,10.76663]
[1779887281312,41.18,75499.23,3.57,-0.0906,6e-05,10.76445]
[1779887282712,41.18,75499.23,3.57,-0.0906,6e-05,10.76445]
[1779887282721,41.18,75499.84,3.57,-0.09056,6e-05,10.76097]
[1779887285268,41.18,75504.33,3.57,-0.09029,6e-05,10.73767]
[1779887285921,41.18,75500.29,3.57,-0.09053,6e-05,10.75826]
[1779887288238,41.18,75493.02,3.57,-0.09096,6e-05,10.79537]
[1779887289305,41.18,75493.02,3.57,-0.09096,6e-05,10.79537]
[1779887294403,41.17,75482.71,3.57,-0.09156,6e-05,10.84658]
[1779887299438,41.17,75481.53,3.57,-0.09161,6e-05,10.85121]
[1779887302628,41.17,75481.27,3.57,-0.09162,6e-05,10.85197]
[1779887302839,41.17,75470.69,3.57,-0.09227,6e-05,10.90682]
[1779887307877,41.17,75467.97,3.57,-0.09243,6e-05,10.92065]
[1779887313637,41.16,75462.3,3.57,-0.09274,6e-05,10.94569]
[1779887316403,41.16,75459.76,3.57,-0.09289,6e-05,10.95859]
[1779887316558,41.16,75460.06,3.57,-0.09287,6e-05,10.95685]
[1779887321592,41.16,75461.66,3.57,-0.09277,6e-05,10.94864]
[1779887326628,41.16,75453.89,3.57,-0.09326,6e-05,10.98957]
[1779887331669,41.17,75453.0,3.57,-0.09332,6e-05,10.99466]
[1779887336703,41.17,75446.6,3.57,-0.09371,6e-05,11.02832]
[1779887341737,41.17,75453.22,3.57,-0.09331,6e-05,10.99425]
[1779887345030,41.17,75451.79,3.57,-0.0934,6e-05,11.00186]
[1779887345767,41.17,75451.53,3.57,-0.09342,6e-05,11.00335]
[1779887346894,41.17,75451.53,3.57,-0.09342,6e-05,11.00335]
[1779887347024,41.17,75442.32,3.57,-0.09399,6e-05,11.0514]
[1779887347111,41.17,75442.32,3.57,-0.09399,6e-05,11.0514]
[1779887347843,41.17,75446.46,3.57,-0.09373,6e-05,11.0298]
[1779887348723,41.17,75446.46,3.57,-0.09373,6e-05,11.0298]
[1779887350731,41.17,75449.63,3.57,-0.09354,6e-05,11.01329]
[1779887350739,41.17,75449.63,3.57,-0.09354,6e-05,11.01329]
[1779887350785,41.17,75449.63,3.57,-0.09354,6e-05,11.01329]
[1779887350876,41.17,75440.78,3.57,-0.09409,6e-05,11.05977]
[1779887351598,41.17,75440.78,3.57,-0.09409,6e-05,11.05977]
[1779887351637,41.17,75440.78,3.57,-0.09409,6e-05,11.05977]
[1779887351815,41.17,75440.21,3.57,-0.09412,6e-05,11.06282]
[1779887353092,41.17,75436.15,3.57,-0.09437,6e-05,11.084]
[1779887353103,41.17,75436.15,3.57,-0.09437,6e-05,11.084]
[1779887353933,41.17,75433.21,3.57,-0.09456,6e-05,11.09931]
[1779887354775,41.17,75433.21,3.57,-0.09456,6e-05,11.09931]
[1779887354847,41.17,75433.42,3.57,-0.09454,6e-05,11.09816]
[1779887358821,41.17,75431.36,3.57,-0.09467,6e-05,11.10873]
[1779887358958,41.17,75430.25,3.57,-0.09474,6e-05,11.11446]
[1779887362916,41.17,75430.62,3.57,-0.09471,6e-05,11.11229]
[1779887363001,41.17,75429.33,3.57,-0.09479,6e-05,11.11924]
[1779887368029,41.17,75423.88,3.57,-0.09514,6e-05,11.14857]
[1779887370126,41.17,75411.7,3.57,-0.09591,6e-05,11.21289]
[1779887375169,41.17,75409.92,3.57,-0.096,6e-05,11.21885]
[1779887379833,41.17,75417.37,3.57,-0.09553,6e-05,11.17992]
[1779887379959,41.17,75417.37,3.57,-0.09553,6e-05,11.17992]
[1779887380059,41.17,75423.95,3.57,-0.09512,6e-05,11.14548]
[1779887380250,41.17,75423.95,3.57,-0.09512,6e-05,11.14548]
[1779887380336,41.17,75423.95,3.57,-0.09512,6e-05,11.14548]
[1779887380392,41.17,75423.95,3.57,-0.09512,6e-05,11.14548]
[1779887380424,41.17,75423.95,3.57,-0.09512,6e-05,11.14548]
[1779887380633,41.17,75423.95,3.57,-0.09512,6e-05,11.14548]
[1779887380905,41.17,75423.95,3.57,-0.09512,6e-05,11.14548]
[1779887380925,41.17,75423.95,3.57,-0.09512,6e-05,11.14548]
[1779887381046,41.17,75423.95,3.57,-0.09512,6e-05,11.14555]
[1779887383489,41.17,75420.92,3.57,-0.09531,6e-05,11.16163]
[1779887383527,41.17,75420.92,3.57,-0.09531,6e-05,11.16163]
[1779887383587,41.17,75420.92,3.57,-0.09531,6e-05,11.16163]
[1779887384065,41.17,75421.24,3.57,-0.0953,6e-05,11.16005]
[1779887384525,41.17,75421.24,3.57,-0.0953,6e-05,11.16005]
[1779887384541,41.17,75421.24,3.57,-0.0953,6e-05,11.16005]
[1779887384553,41.17,75421.24,3.57,-0.0953,6e-05,11.16005]
[1779887385072,41.17,75418.07,3.57,-0.09549,6e-05,11.17676]
[1779887385438,41.17,75418.07,3.57,-0.09549,6e-05,11.17676]
[1779887385470,41.17,75418.07,3.57,-0.09549,6e-05,11.17676]
[1779887386103,41.17,75418.34,3.57,-0.09548,6e-05,11.17542]
[1779887386421,41.17,75418.34,3.57,-0.09548,6e-05,11.17542]
[1779887386773,41.17,75418.34,3.57,-0.09548,6e-05,11.17542]
[1779887387087,41.17,75418.34,3.57,-0.09548,6e-05,11.17548]
[1779887387484,41.17,75418.34,3.57,-0.09548,6e-05,11.17548]
[1779887388094,41.17,75425.71,3.57,-0.09502,6e-05,11.13697]
[1779887390258,41.17,75431.34,3.57,-0.09467,6e-05,11.10784]
[1779887391592,41.17,75430.94,3.57,-0.0947,6e-05,11.11011]
[1779887392122,41.18,75431.45,3.57,-0.09467,6e-05,11.10763]
[1779887397157,41.18,75420.43,3.57,-0.09537,6e-05,11.16617]
[1779887401832,41.18,75415.2,3.57,-0.0957,6e-05,11.19386]
[1779887401873,41.18,75410.9,3.57,-0.09597,6e-05,11.21657]
[1779887406897,41.18,75420.75,3.57,-0.09536,6e-05,11.16518]
[1779887407547,41.18,75420.75,3.57,-0.09536,6e-05,11.16518]
[1779887407642,41.18,75420.75,3.57,-0.09536,6e-05,11.16518]
[1779887408324,41.18,75428.74,3.57,-0.09486,6e-05,11.12358]
[1779887408394,41.18,75428.74,3.57,-0.09486,6e-05,11.12358]
[1779887408524,41.18,75428.74,3.57,-0.09486,6e-05,11.12358]
[1779887408535,41.18,75428.74,3.57,-0.09486,6e-05,11.12358]
[1779887408644,41.18,75428.74,3.57,-0.09486,6e-05,11.12358]
[1779887408652,41.18,75428.74,3.57,-0.09486,6e-05,11.12358]
[1779887408729,41.18,75428.74,3.57,-0.09486,6e-05,11.12358]
[1779887408745,41.18,75434.48,3.57,-0.0945,6e-05,11.09359]
[1779887409726,41.18,75434.48,3.57,-0.0945,6e-05,11.09359]
[1779887409809,41.18,75434.48,3.57,-0.0945,6e-05,11.09359]
[1779887410157,41.18,75434.49,3.57,-0.09451,6e-05,11.09393]
[1779887414135,41.18,75434.05,3.57,-0.09454,6e-05,11.09689]
[1779887414141,41.18,75434.05,3.57,-0.09454,6e-05,11.09689]
[1779887414173,41.18,75434.05,3.57,-0.09454,6e-05,11.09689]
[1779887414368,41.18,75431.78,3.57,-0.09469,6e-05,11.10897]
[1779887416156,41.18,75431.78,3.57,-0.09469,6e-05,11.10897]
[1779887416332,41.18,75430.12,3.57,-0.09479,6e-05,11.11806]
[1779887422056,41.18,75428.57,3.57,-0.0949,6e-05,11.12688]
[1779887424439,41.19,75406.72,3.57,-0.09627,6e-05,11.24201]
[1779887430431,41.19,75414.47,3.57,-0.09579,6e-05,11.20141]
[1779887436147,41.19,75415.73,3.57,-0.09568,6e-05,11.19126]
[1779887445537,41.19,75422.01,3.57,-0.0953,6e-05,11.15886]
[1779887450662,41.19,75424.11,3.57,-0.09517,6e-05,11.14817]
[1779887455791,41.19,75434.5,3.57,-0.09453,6e-05,11.09444]
[1779887461587,41.19,75434.32,3.57,-0.09455,6e-05,11.09643]
[1779887461856,41.19,75434.32,3.57,-0.09455,6e-05,11.09643]
[1779887462095,41.19,75434.32,3.57,-0.09455,6e-05,11.09643]
[1779887462134,41.19,75439.8,3.57,-0.09422,6e-05,11.06818]
[1779887467771,41.2,75443.78,3.57,-0.09399,6e-05,11.04869]
[1779887472784,41.2,75433.13,3.57,-0.09466,6e-05,11.10546]
[1779887472993,41.2,75433.13,3.57,-0.09466,6e-05,11.10546]
[1779887473083,41.2,75431.34,3.57,-0.09477,6e-05,11.11501]
[1779887478769,41.2,75418.92,3.57,-0.09556,6e-05,11.18089]
[1779887483806,41.2,75420.32,3.57,-0.09547,6e-05,11.17385]
[1779887489846,41.2,75422.48,3.57,-0.09535,6e-05,11.16319]
[1779887494884,41.2,75425.26,3.57,-0.09515,6e-05,11.14555]
[1779887499919,41.21,75427.67,3.57,-0.09501,6e-05,11.13373]
[1779887504952,41.21,75426.91,3.57,-0.09507,6e-05,11.13852]
[1779887509988,41.21,75427.44,3.57,-0.09505,6e-05,11.13658]
[1779887515022,41.21,75425.2,3.57,-0.09519,6e-05,11.14913]
[1779887520060,41.21,75425.59,3.57,-0.09518,6e-05,11.14784]
[1779887525096,41.21,75423.36,3.57,-0.09533,6e-05,11.16018]
[1779887530131,41.22,75427.43,3.57,-0.09508,6e-05,11.13955]
[1779887532102,41.22,75427.35,3.57,-0.09509,6e-05,11.14012]
[1779887532992,41.22,75432.47,3.57,-0.09477,6e-05,11.11351]
[1779887533150,41.22,75432.47,3.57,-0.09477,6e-05,11.11367]
[1779887538188,41.22,75427.75,3.57,-0.09508,6e-05,11.13924]
[1779887543222,41.22,75427.67,3.57,-0.09509,6e-05,11.14039]
[1779887548265,41.22,75429.11,3.57,-0.09501,6e-05,11.13377]
[1779887553292,41.22,75428.81,3.57,-0.09501,6e-05,11.13233]
[1779887558328,41.23,75427.71,3.57,-0.09509,6e-05,11.13899]
[1779887564319,41.23,75419.34,3.57,-0.09562,6e-05,11.18343]
[1779887569865,41.23,75413.56,3.57,-0.09599,6e-05,11.21425]
[1779887570246,41.23,75417.26,3.57,-0.09576,6e-05,11.19497]
[1779887575288,41.23,75419.45,3.57,-0.09562,6e-05,11.18377]
[1779887580484,41.23,75422.96,3.57,-0.09541,6e-05,11.16604]
[1779887585519,41.23,75414.77,3.57,-0.09593,6e-05,11.20924]
[1779887591180,41.23,75405.53,3.57,-0.09651,6e-05,11.25774]
[1779887594094,41.23,75391.31,3.57,-0.09741,6e-05,11.3324]
[1779887594486,41.23,75391.31,3.57,-0.09741,6e-05,11.3324]
[1779887594593,41.23,75391.31,3.57,-0.09741,6e-05,11.3324]
[1779887596599,41.23,75377.76,3.57,-0.09827,6e-05,11.40399]
[1779887601653,41.23,75369.52,3.57,-0.0988,6e-05,11.44751]
[1779887603686,41.23,75372.69,3.57,-0.09859,6e-05,11.43065]
[1779887604696,41.23,75379.79,3.57,-0.09814,6e-05,11.39318]
[1779887604718,41.23,75382.37,3.57,-0.09798,6e-05,11.37957]
[1779887607491,41.23,75380.94,3.57,-0.09807,6e-05,11.3873]
[1779887607502,41.23,75380.94,3.57,-0.09807,6e-05,11.3873]
[1779887607678,41.23,75380.94,3.57,-0.09807,6e-05,11.3873]
[1779887611776,41.23,75363.14,3.57,-0.09919,6e-05,11.478]
[1779887617747,41.24,75365.27,3.57,-0.09906,6e-05,11.46805]
[1779887622782,41.24,75361.02,3.57,-0.09935,6e-05,11.49168]
[1779887626811,41.24,75347.85,3.57,-0.10021,6e-05,11.56227]
[1779887631915,41.24,75346.72,3.57,-0.10029,6e-05,11.56893]
[1779887637151,41.24,75337.9,3.57,-0.10087,7e-05,11.61613]
[1779887637199,41.24,75328.07,3.57,-0.10151,7e-05,11.66842]
[1779887639608,41.24,75324.63,3.57,-0.10174,7e-05,11.6867]
[1779887639915,41.24,75326.41,3.57,-0.10162,7e-05,11.67748]
[1779887644941,41.24,75329.86,3.57,-0.1014,7e-05,11.65945]
[1779887650326,41.24,75318.77,3.57,-0.10213,7e-05,11.71853]
[1779887652333,41.24,75318.78,3.57,-0.10213,7e-05,11.71825]
[1779887652387,41.24,75315.71,3.57,-0.10233,7e-05,11.73448]
[1779887653891,41.24,75315.82,3.57,-0.10232,7e-05,11.73375]
[1779887654003,41.24,75309.34,3.57,-0.10275,7e-05,11.76843]
[1779887659166,41.24,75305.74,3.57,-0.10298,7e-05,11.787]
[1779887661673,41.24,75309.08,3.57,-0.10275,7e-05,11.76844]
[1779887662129,41.24,75312.13,3.57,-0.10254,7e-05,11.75193]
[1779887665676,41.24,75311.89,3.57,-0.10256,7e-05,11.75344]
[1779887666171,41.24,75311.89,3.57,-0.10256,7e-05,11.75344]
[1779887666216,41.24,75311.89,3.57,-0.10256,7e-05,11.75344]
[1779887666233,41.24,75319.27,3.57,-0.10208,7e-05,11.71417]
[1779887668235,41.24,75319.27,3.57,-0.10207,7e-05,11.71397]
[1779887668264,41.24,75319.27,3.57,-0.10207,7e-05,11.71397]
[1779887668310,41.24,75320.33,3.57,-0.102,7e-05,11.70817]
[1779887669405,41.24,75320.33,3.57,-0.102,7e-05,11.70817]
[1779887669479,41.24,75320.33,3.57,-0.102,7e-05,11.70802]
[1779887669540,41.24,75320.33,3.57,-0.102,7e-05,11.70802]
[1779887670270,41.24,75320.33,3.57,-0.102,7e-05,11.70802]
[1779887670277,41.24,75320.33,3.57,-0.102,7e-05,11.70802]
[1779887670301,41.24,75320.33,3.57,-0.102,7e-05,11.70802]
[1779887670386,41.24,75326.66,3.57,-0.10158,7e-05,11.67416]
[1779887671835,41.24,75326.66,3.57,-0.10155,7e-05,11.67028]
[1779887671886,41.24,75326.66,3.57,-0.10155,7e-05,11.67028]
[1779887672288,41.24,75326.66,3.57,-0.10155,7e-05,11.67028]
[1779887672448,41.24,75326.66,3.57,-0.10155,7e-05,11.67028]
[1779887673053,41.24,75337.12,3.57,-0.10087,7e-05,11.61456]
[1779887673062,41.24,75337.12,3.57,-0.10087,7e-05,11.61456]
[1779887676623,41.24,75345.54,3.57,-0.10032,6e-05,11.56988]
[1779887678513,41.24,75345.25,3.57,-0.10034,6e-05,11.57153]
[1779887681121,41.24,75344.56,3.57,-0.10039,6e-05,11.57528]
[1779887682416,41.24,75345.38,3.57,-0.10034,6e-05,11.57097]
[1779887688262,41.24,75340.69,3.57,-0.10065,7e-05,11.59625]
[1779887693296,41.24,75340.67,3.57,-0.10065,7e-05,11.59653]
[1779887698331,41.24,75344.6,3.57,-0.1004,6e-05,11.5759]
[1779887702606,41.24,75334.91,3.57,-0.10103,7e-05,11.62761]
[1779887702656,41.24,75334.91,3.57,-0.10103,7e-05,11.62761]
[1779887702669,41.24,75334.91,3.57,-0.10103,7e-05,11.62761]
[1779887702690,41.24,75334.91,3.57,-0.10103,7e-05,11.62761]
[1779887702810,41.24,75334.91,3.57,-0.10103,7e-05,11.62761]
[1779887703366,41.24,75334.91,3.57,-0.10103,7e-05,11.62766]
[1779887705380,41.24,75320.71,3.57,-0.10196,7e-05,11.70317]
[1779887709435,41.24,75329.03,3.57,-0.10141,7e-05,11.65862]
[1779887709518,41.24,75327.06,3.57,-0.10154,7e-05,11.66905]
[1779887709650,41.24,75327.06,3.57,-0.10154,7e-05,11.66905]
[1779887710445,41.24,75322.42,3.57,-0.10184,7e-05,11.6937]
[1779887712348,41.24,75322.42,3.57,-0.10184,7e-05,11.69361]
[1779887712485,41.24,75330.22,3.57,-0.10133,7e-05,11.652]
[1779887714638,41.24,75330.95,3.57,-0.10128,7e-05,11.64805]
[1779887714645,41.24,75330.95,3.57,-0.10128,7e-05,11.64805]
[1779887714695,41.24,75330.95,3.57,-0.10128,7e-05,11.64805]
[1779887714965,41.24,75330.95,3.57,-0.10128,7e-05,11.64805]
[1779887715003,41.24,75330.95,3.57,-0.10128,7e-05,11.64805]
[1779887715429,41.24,75330.95,3.57,-0.10128,7e-05,11.64805]
[1779887715460,41.24,75321.71,3.57,-0.10189,7e-05,11.69722]
[1779887716799,41.24,75321.71,3.57,-0.10189,7e-05,11.69719]
[1779887717464,41.24,75316.95,3.57,-0.1022,7e-05,11.72277]
[1779887720671,41.24,75313.53,3.57,-0.10243,7e-05,11.7415]
[1779887721492,41.24,75314.91,3.57,-0.10234,7e-05,11.73428]
[1779887723506,41.24,75328.12,3.57,-0.10148,7e-05,11.66397]
[1779887723972,41.24,75328.12,3.57,-0.10148,7e-05,11.66397]
[1779887725665,41.24,75333.51,3.57,-0.10112,7e-05,11.63527]
[1779887725812,41.24,75333.51,3.57,-0.10112,7e-05,11.63527]
[1779887725876,41.24,75334.76,3.57,-0.10104,7e-05,11.6286]
[1779887729206,41.24,75328.13,3.57,-0.10148,7e-05,11.66391]
[1779887729258,41.24,75328.13,3.57,-0.10148,7e-05,11.66391]
[1779887729344,41.24,75321.45,3.57,-0.10192,7e-05,11.69998]
[1779887735107,41.24,75316.16,3.57,-0.10225,7e-05,11.72525]
[1779887735302,41.24,75316.16,3.57,-0.10225,7e-05,11.72525]
[1779887735452,41.25,75314.42,3.57,-0.10237,7e-05,11.73492]
[1779887736871,41.25,75318.94,3.57,-0.10207,7e-05,11.71093]
[1779887737472,41.25,75322.66,3.57,-0.10183,7e-05,11.69111]
[1779887742473,41.25,75314.81,3.57,-0.10235,7e-05,11.73373]
[1779887747497,41.25,75317.51,3.57,-0.10219,7e-05,11.7203]
[1779887750558,41.25,75313.69,3.57,-0.10245,7e-05,11.7412]
[1779887750879,41.25,75313.63,3.57,-0.10245,7e-05,11.74168]
[1779887751533,41.25,75305.6,3.57,-0.10298,7e-05,11.78463]
[1779887752320,41.25,75305.6,3.57,-0.10298,7e-05,11.78463]
[1779887752537,41.25,75301.96,3.57,-0.10322,7e-05,11.80414]
[1779887753840,41.25,75295.29,3.57,-0.10367,7e-05,11.83982]
[1779887753860,41.25,75295.29,3.57,-0.10367,7e-05,11.83982]
[1779887753869,41.25,75295.29,3.57,-0.10367,7e-05,11.83982]
[1779887753939,41.25,75294.97,3.57,-0.10369,7e-05,11.84153]
[1779887759763,41.25,75299.26,3.57,-0.10341,7e-05,11.81881]
[1779887764798,41.25,75295.27,3.57,-0.10367,7e-05,11.84028]
[1779887769834,41.25,75294.05,3.57,-0.10375,7e-05,11.84691]
[1779887774869,41.25,75291.0,3.57,-0.10396,7e-05,11.8632]
[1779887779905,41.25,75294.41,3.57,-0.10373,7e-05,11.84492]
[1779887784939,41.25,75299.1,3.57,-0.10342,7e-05,11.82008]
[1779887789976,41.25,75300.47,3.57,-0.10333,7e-05,11.81307]
[1779887795013,41.25,75309.19,3.57,-0.10274,7e-05,11.7632]
[1779887800049,41.26,75315.22,3.57,-0.10235,7e-05,11.73196]
[1779887805085,41.26,75311.12,3.57,-0.10263,7e-05,11.75455]
[1779887806940,41.26,75310.11,3.57,-0.1027,7e-05,11.76005]
[1779887809670,41.26,75299.55,3.57,-0.1034,7e-05,11.81669]
[1779887809738,41.26,75299.55,3.57,-0.1034,7e-05,11.81669]
[1779887810430,41.26,75299.55,3.57,-0.1034,7e-05,11.81669]
[1779887810518,41.26,75271.97,3.57,-0.10524,7e-05,11.96446]
[1779887811588,41.26,75271.97,3.57,-0.10524,7e-05,11.96446]
[1779887811630,41.26,75271.97,3.57,-0.10524,7e-05,11.96446]
[1779887811629,41.26,75263.14,3.57,-0.10583,7e-05,12.01192]
[1779887812038,41.26,75263.14,3.57,-0.10583,7e-05,12.01192]
[1779887812627,41.26,75263.14,3.57,-0.10583,7e-05,12.01192]
[1779887812136,41.26,75263.14,3.57,-0.10583,7e-05,12.01192]
[1779887812833,41.26,75263.14,3.57,-0.10583,7e-05,12.01192]
[1779887813208,41.26,75280.13,3.57,-0.10469,7e-05,11.92068]
[1779887817941,41.26,75289.29,3.57,-0.10409,7e-05,11.87221]
[1779887817955,41.26,75289.29,3.57,-0.10409,7e-05,11.87221]
[1779887817997,41.26,75289.29,3.57,-0.10409,7e-05,11.87221]
[1779887818209,41.26,75289.29,3.57,-0.10409,7e-05,11.87221]
[1779887818282,41.26,75288.21,3.57,-0.10416,7e-05,11.87839]
[1779887819979,41.26,75288.21,3.57,-0.10416,7e-05,11.87839]
[1779887820634,41.26,75287.89,3.57,-0.10419,7e-05,11.88049]
[1779887821835,41.26,75288.65,3.57,-0.10414,7e-05,11.87661]
[1779887821875,41.26,75288.65,3.57,-0.10414,7e-05,11.87661]
[1779887822001,41.26,75288.65,3.57,-0.10414,7e-05,11.87661]
[1779887826094,41.26,75294.4,3.57,-0.10377,7e-05,11.84669]
[1779887826103,41.26,75294.4,3.57,-0.10377,7e-05,11.84669]
[1779887826107,41.26,75294.4,3.57,-0.10377,7e-05,11.84669]
[1779887828142,41.27,75291.72,3.57,-0.10395,7e-05,11.86152]
[1779887828161,41.27,75291.72,3.57,-0.10395,7e-05,11.86152]
[1779887828249,41.27,75291.72,3.57,-0.10395,7e-05,11.86152]
[1779887829973,41.27,75292.26,3.57,-0.10392,7e-05,11.85885]
[1779887830245,41.27,75292.26,3.57,-0.10392,7e-05,11.85885]
[1779887831270,41.27,75305.79,3.57,-0.10303,7e-05,11.78703]
[1779887832246,41.27,75305.79,3.57,-0.10303,7e-05,11.78703]
[1779887832560,41.27,75306.97,3.57,-0.10296,7e-05,11.78142]
[1779887834301,41.27,75308.22,3.57,-0.10288,7e-05,11.77509]
[1779887834364,41.27,75308.2,3.57,-0.10289,7e-05,11.77555]
[1779887840334,41.27,75314.16,3.57,-0.10251,7e-05,11.74556]
[1779887845368,41.28,75324.06,3.57,-0.1019,7e-05,11.69544]
[1779887850403,41.29,75326.28,3.57,-0.10178,7e-05,11.68582]
[1779887855455,41.29,75318.07,3.57,-0.10231,7e-05,11.72738]
[1779887855600,41.29,75318.07,3.57,-0.10231,7e-05,11.72738]
[1779887856827,41.29,75314.93,3.57,-0.10252,7e-05,11.74479]
[1779887857296,41.29,75314.93,3.57,-0.10252,7e-05,11.74479]
[1779887857528,41.29,75314.93,3.57,-0.10252,7e-05,11.74479]
[1779887857632,41.29,75314.93,3.57,-0.10252,7e-05,11.74479]
[1779887857653,41.29,75314.93,3.57,-0.10252,7e-05,11.74479]
[1779887857580,41.29,75304.05,3.57,-0.10324,7e-05,11.80316]
[1779887857911,41.29,75304.05,3.57,-0.10324,7e-05,11.80316]
[1779887858666,41.29,75300.3,3.57,-0.1035,7e-05,11.82345]
[1779887860943,41.29,75294.83,3.57,-0.10386,7e-05,11.8531]
[1779887860950,41.29,75294.83,3.57,-0.10386,7e-05,11.8531]
[1779887862982,41.29,75301.19,3.57,-0.10345,7e-05,11.81955]
[1779887862991,41.29,75301.19,3.57,-0.10345,7e-05,11.81955]
[1779887863001,41.29,75301.19,3.57,-0.10345,7e-05,11.81955]
[1779887867088,41.3,75306.44,3.57,-0.10311,7e-05,11.79259]
[1779887867095,41.3,75306.44,3.57,-0.10311,7e-05,11.79259]
[1779887867521,41.3,75306.44,3.57,-0.10312,7e-05,11.79288]
[1779887869134,41.3,75306.55,3.57,-0.10311,7e-05,11.79258]
[1779887869639,41.3,75307.03,3.57,-0.10308,7e-05,11.79031]
[1779887871182,41.3,75306.29,3.57,-0.10314,7e-05,11.79455]
[1779887871655,41.3,75306.93,3.57,-0.1031,7e-05,11.79142]
[1779887872355,41.3,75306.93,3.57,-0.1031,7e-05,11.79142]
[1779887872397,41.3,75306.93,3.57,-0.1031,7e-05,11.79142]
[1779887872654,41.3,75310.53,3.57,-0.10286,7e-05,11.7725]
[1779887872865,41.3,75310.53,3.57,-0.10286,7e-05,11.7725]
[1779887872876,41.3,75310.53,3.57,-0.10286,7e-05,11.7725]
[1779887872927,41.3,75310.53,3.57,-0.10286,7e-05,11.7725]
[1779887873237,41.3,75310.53,3.57,-0.10286,7e-05,11.7725]
[1779887873264,41.3,75310.53,3.57,-0.10286,7e-05,11.7725]
[1779887873630,41.3,75315.53,3.57,-0.10254,7e-05,11.74617]
[1779887877973,41.3,75322.5,3.57,-0.1021,7e-05,11.71066]
[1779887877993,41.3,75322.5,3.57,-0.1021,7e-05,11.71066]
[1779887878627,41.31,75324.65,3.57,-0.10196,7e-05,11.69963]
[1779887883489,41.31,75324.24,3.57,-0.102,7e-05,11.7025]
[1779887883493,41.31,75324.24,3.57,-0.102,7e-05,11.7025]
[1779887883512,41.31,75324.24,3.57,-0.102,7e-05,11.7025]
[1779887885552,41.31,75322.4,3.57,-0.10212,7e-05,11.71259]
[1779887887591,41.31,75323.45,3.57,-0.10206,7e-05,11.70757]
[1779887887598,41.31,75323.45,3.57,-0.10206,7e-05,11.70757]
[1779887889629,41.31,75323.76,3.57,-0.10205,7e-05,11.7065]
[1779887889632,41.31,75323.76,3.57,-0.10205,7e-05,11.7065]
[1779887889641,41.31,75323.76,3.57,-0.10205,7e-05,11.7065]
[1779887891685,41.31,75322.96,3.57,-0.10211,7e-05,11.71161]
[1779887891692,41.31,75322.96,3.57,-0.10211,7e-05,11.71161]
[1779887891694,41.31,75321.97,3.57,-0.10218,7e-05,11.71729]
[1779887891796,41.31,75321.97,3.57,-0.10218,7e-05,11.71729]
[1779887896572,41.32,75321.7,3.57,-0.10221,7e-05,11.71997]
[1779887896616,41.32,75321.59,3.57,-0.10223,7e-05,11.72138]
[1779887901627,41.32,75322.34,3.57,-0.1022,7e-05,11.71901]
[1779887901923,41.32,75320.52,3.57,-0.10232,7e-05,11.7291]
[1779887901931,41.32,75320.52,3.57,-0.10232,7e-05,11.7291]
[1779887903986,41.32,75317.0,3.57,-0.10256,7e-05,11.74859]
[1779887903988,41.32,75317.0,3.57,-0.10256,7e-05,11.74859]
[1779887903994,41.32,75317.0,3.57,-0.10256,7e-05,11.74859]
[1779887904006,41.32,75317.0,3.57,-0.10256,7e-05,11.74859]
[1779887906028,41.33,75317.85,3.57,-0.10252,7e-05,11.74481]
[1779887906034,41.33,75317.85,3.57,-0.10252,7e-05,11.74481]
[1779887906106,41.33,75317.83,3.57,-0.10252,7e-05,11.74492]
[1779887908076,41.33,75317.83,3.57,-0.10252,7e-05,11.7453]
[1779887908687,41.33,75319.16,3.57,-0.10244,7e-05,11.73898]
[1779887909733,41.33,75320.94,3.57,-0.10233,7e-05,11.72991]
[1779887909837,41.33,75320.78,3.57,-0.10234,7e-05,11.73077]
[1779887914852,41.33,75324.48,3.57,-0.1021,7e-05,11.70941]
[1779887916293,41.33,75324.48,3.57,-0.1021,7e-05,11.70941]
[1779887916645,41.34,75323.55,3.57,-0.10217,7e-05,11.71521]
[1779887918341,41.34,75321.87,3.57,-0.10228,7e-05,11.72456]
[1779887918368,41.34,75321.87,3.57,-0.10228,7e-05,11.72456]
[1779887918438,41.34,75322.15,3.57,-0.10227,7e-05,11.72348]
[1779887923981,41.34,75334.41,3.57,-0.10149,7e-05,11.66047]
[1779887925974,41.34,75334.41,3.57,-0.1015,7e-05,11.66097]
[1779887931991,41.35,75331.73,3.57,-0.10172,7e-05,11.67894]
[1779887932798,41.35,75331.73,3.57,-0.10172,7e-05,11.67894]
[1779887934854,41.35,75334.46,3.57,-0.10155,7e-05,11.66546]
[1779887941054,41.36,75350.96,3.57,-0.10053,6e-05,11.58197]
[1779887945202,41.37,75357.38,3.57,-0.10013,6e-05,11.54989]
[1779887951128,41.38,75351.86,3.57,-0.10054,6e-05,11.58309]
[1779887956162,41.38,75342.35,3.57,-0.10118,7e-05,11.63521]
[1779887961197,41.38,75352.95,3.57,-0.10051,6e-05,11.5806]
[1779887965179,41.39,75362.1,3.57,-0.09993,6e-05,11.53338]
[1779887967272,41.39,75364.35,3.57,-0.0998,6e-05,11.52276]
[1779887967335,41.39,75370.76,3.57,-0.09939,6e-05,11.48895]
[1779887970695,41.39,75374.89,3.57,-0.09913,6e-05,11.46778]
[1779887970766,41.39,75376.66,3.57,-0.09902,6e-05,11.45888]
[1779887976301,41.39,75374.05,3.57,-0.09917,6e-05,11.46997]
[1779887981340,41.4,75368.39,3.57,-0.09955,6e-05,11.50076]
[1779887986376,41.4,75368.35,3.57,-0.09956,6e-05,11.50177]
[1779887991418,41.4,75361.66,3.57,-0.10001,6e-05,11.53842]
[1779887996453,41.41,75363.68,3.57,-0.09991,6e-05,11.53018]
[1779888001490,41.41,75365.19,3.57,-0.09983,6e-05,11.52393]
[1779888006523,41.41,75366.28,3.57,-0.09978,6e-05,11.52]
[1779888010655,41.42,75343.91,3.57,-0.10124,7e-05,11.6396]
[1779888016593,41.42,75336.93,3.57,-0.10173,7e-05,11.67956]
[1779888021627,41.43,75334.39,3.57,-0.10193,7e-05,11.69531]
[1779888026663,41.43,75334.63,3.57,-0.10194,7e-05,11.69621]
[1779888031698,41.44,75335.09,3.57,-0.10191,7e-05,11.69224]
[1779888036734,41.44,75340.15,3.57,-0.1016,7e-05,11.66716]
[1779888041770,41.44,75350.12,3.57,-0.10095,6e-05,11.61422]
[1779888046804,41.44,75349.7,3.57,-0.10098,6e-05,11.61658]
[1779888048819,41.44,75334.09,3.57,-0.102,7e-05,11.69955]
[1779888053853,41.45,75323.78,3.57,-0.10269,7e-05,11.7559]
[1779888058888,41.45,75324.67,3.57,-0.10265,7e-05,11.75282]
[1779888060535,41.45,75322.21,3.57,-0.10282,7e-05,11.7662]
[1779888060902,41.45,75320.51,3.57,-0.10293,7e-05,11.77553]
[1779888061842,41.45,75300.2,3.57,-0.10428,7e-05,11.88376]
[1779888061913,41.45,75300.2,3.57,-0.10428,7e-05,11.88376]
[1779888062180,41.45,75300.2,3.57,-0.10428,7e-05,11.88376]
[1779888062387,41.45,75300.2,3.57,-0.10428,7e-05,11.88376]
[1779888062453,41.45,75300.2,3.57,-0.10428,7e-05,11.88376]
[1779888062465,41.45,75300.2,3.57,-0.10428,7e-05,11.88376]
[1779888062555,41.45,75300.2,3.57,-0.10428,7e-05,11.88376]
[1779888062604,41.45,75300.2,3.57,-0.10428,7e-05,11.88376]
[1779888062656,41.45,75281.51,3.57,-0.10553,7e-05,11.98354]
[1779888063725,41.45,75281.51,3.57,-0.10553,7e-05,11.98354]
[1779888063733,41.45,75281.51,3.57,-0.10553,7e-05,11.98354]
[1779888063744,41.45,75281.51,3.57,-0.10553,7e-05,11.98354]
[1779888063778,41.45,75281.51,3.57,-0.10553,7e-05,11.98354]
[1779888063873,41.45,75277.41,3.57,-0.1058,7e-05,12.0054]
[1779888063916,41.45,75277.41,3.57,-0.1058,7e-05,12.0054]
[1779888063930,41.45,75277.41,3.57,-0.1058,7e-05,12.0054]
[1779888063996,41.45,75277.27,3.57,-0.10581,7e-05,12.00615]
[1779888064972,41.45,75277.27,3.57,-0.10581,7e-05,12.00615]
[1779888065010,41.45,75277.27,3.57,-0.10581,7e-05,12.00615]
[1779888065154,41.45,75277.77,3.57,-0.10578,7e-05,12.00342]
[1779888068036,41.45,75277.8,3.57,-0.10577,7e-05,12.00316]
[1779888068069,41.45,75277.8,3.57,-0.10577,7e-05,12.00316]
[1779888068596,41.45,75278.93,3.57,-0.1057,7e-05,11.99707]
[1779888070975,41.45,75265.1,3.57,-0.10663,7e-05,12.07141]
[1779888072122,41.45,75265.1,3.57,-0.10663,7e-05,12.07141]
[1779888072127,41.45,75265.1,3.57,-0.10663,7e-05,12.07141]
[1779888072135,41.45,75265.1,3.57,-0.10663,7e-05,12.07141]
[1779888072168,41.45,75265.1,3.57,-0.10663,7e-05,12.07141]
[1779888072268,41.45,75266.48,3.57,-0.10654,7e-05,12.06442]
[1779888074244,41.46,75266.48,3.57,-0.10655,7e-05,12.06484]
[1779888074298,41.46,75266.48,3.57,-0.10655,7e-05,12.06484]
[1779888074438,41.46,75266.48,3.57,-0.10655,7e-05,12.06484]
[1779888074479,41.46,75266.48,3.57,-0.10655,7e-05,12.06484]
[1779888074492,41.46,75266.48,3.57,-0.10655,7e-05,12.06484]
[1779888074545,41.46,75266.48,3.57,-0.10655,7e-05,12.06484]
[1779888074612,41.46,75266.48,3.57,-0.10655,7e-05,12.06484]
[1779888074905,41.46,75265.45,3.57,-0.10663,7e-05,12.07121]
[1779888076211,41.46,75261.49,3.57,-0.1069,7e-05,12.09282]
[1779888076873,41.46,75252.71,3.57,-0.1075,7e-05,12.14026]
[1779888076954,41.46,75252.71,3.57,-0.1075,7e-05,12.14026]
[1779888077109,41.46,75252.71,3.57,-0.1075,7e-05,12.14026]
[1779888077864,41.46,75247.21,3.57,-0.10788,7e-05,12.17008]
[1779888083068,41.46,75240.53,3.57,-0.10835,7e-05,12.2071]
[1779888087365,41.46,75242.43,3.57,-0.10822,7e-05,12.19755]
[1779888087409,41.46,75242.43,3.57,-0.10822,7e-05,12.19755]
[1779888087478,41.46,75245.64,3.57,-0.10801,7e-05,12.18051]
[1779888088541,41.46,75245.64,3.57,-0.10801,7e-05,12.18051]
[1779888088868,41.47,75256.47,3.57,-0.10728,7e-05,12.12292]
[1779888093187,41.47,75253.65,3.57,-0.10746,7e-05,12.13552]
[1779888093229,41.47,75253.65,3.57,-0.10746,7e-05,12.13552]
[1779888093543,41.47,75252.27,3.57,-0.10755,7e-05,12.14293]
[1779888097162,41.47,75265.44,3.57,-0.10668,7e-05,12.07374]
[1779888102841,41.47,75261.6,3.57,-0.10696,7e-05,12.09586]
[1779888102942,41.48,75262.01,3.57,-0.10694,7e-05,12.09439]
[1779888108240,41.48,75262.15,3.57,-0.10695,7e-05,12.0955]
[1779888113274,41.48,75259.45,3.57,-0.10715,7e-05,12.11175]
[1779888118310,41.49,75258.32,3.57,-0.10725,7e-05,12.11944]
[1779888123344,41.49,75257.72,3.57,-0.10731,7e-05,12.12426]
[1779888128380,41.5,75259.14,3.57,-0.10724,7e-05,12.11831]
[1779888133415,41.5,75256.54,3.57,-0.10743,7e-05,12.13394]
[1779888138450,41.5,75258.7,3.57,-0.10731,7e-05,12.12396]
[1779888143484,41.51,75255.67,3.57,-0.10753,7e-05,12.14176]
[1779888145394,41.51,75255.46,3.57,-0.10755,7e-05,12.14318]
[1779888145854,41.51,75255.46,3.57,-0.10755,7e-05,12.14318]
[1779888146295,41.51,75262.43,3.57,-0.10708,7e-05,12.10639]
[1779888146305,41.51,75262.43,3.57,-0.10708,7e-05,12.10639]
[1779888146317,41.51,75262.43,3.57,-0.10708,7e-05,12.10639]
[1779888146506,41.51,75262.03,3.57,-0.10711,7e-05,12.10854]
[1779888148522,41.51,75277.26,3.57,-0.10609,7e-05,12.02723]
[1779888152004,41.51,75274.54,3.57,-0.10627,7e-05,12.04192]
[1779888152027,41.51,75266.55,3.57,-0.10679,7e-05,12.08173]
[1779888152548,41.51,75266.55,3.57,-0.10679,7e-05,12.08173]
[1779888157583,41.52,75263.19,3.57,-0.10704,7e-05,12.10145]
[1779888160192,41.52,75262.16,3.57,-0.10712,7e-05,12.10763]
[1779888160605,41.52,75261.89,3.57,-0.10714,7e-05,12.10971]
[1779888161269,41.52,75261.89,3.57,-0.10714,7e-05,12.10971]
[1779888161612,41.52,75261.5,3.57,-0.10717,7e-05,12.1118]
[1779888166647,41.52,75255.43,3.57,-0.1076,7e-05,12.14568]
[1779888171680,41.53,75254.26,3.57,-0.1077,7e-05,12.1535]
[1779888176718,41.53,75254.21,3.57,-0.10771,7e-05,12.15447]
[1779888181801,41.53,75254.02,3.57,-0.10772,7e-05,12.15535]
[1779888187329,41.53,75249.42,3.57,-0.10803,7e-05,12.17991]
[1779888187801,41.53,75249.02,3.57,-0.10806,7e-05,12.18199]
[1779888190822,41.53,75260.24,3.57,-0.10729,7e-05,12.12178]
[1779888193052,41.53,75264.14,3.57,-0.10703,7e-05,12.10098]
[1779888195075,41.53,75263.34,3.57,-0.10709,7e-05,12.10541]
[1779888195962,41.53,75262.01,3.57,-0.10718,7e-05,12.11259]
[1779888197180,41.53,75262.65,3.57,-0.10714,7e-05,12.10921]
[1779888197190,41.53,75262.65,3.57,-0.10714,7e-05,12.10921]
[1779888197255,41.53,75262.65,3.57,-0.10714,7e-05,12.10921]
[1779888197276,41.53,75262.65,3.57,-0.10714,7e-05,12.10921]
[1779888202916,41.53,75268.17,3.57,-0.10677,7e-05,12.08024]
[1779888204136,41.53,75268.62,3.57,-0.10674,7e-05,12.07771]
[1779888205340,41.53,75275.7,3.57,-0.10626,7e-05,12.04002]
[1779888211969,41.53,75280.75,3.57,-0.10589,7e-05,12.0087]
[1779888217004,41.53,75283.27,3.57,-0.10572,7e-05,11.99493]
[1779888222040,41.53,75287.08,3.57,-0.10546,7e-05,11.9743]
[1779888227073,41.53,75278.96,3.57,-0.106,7e-05,12.01789]
[1779888229147,41.53,75279.6,3.57,-0.10596,7e-05,12.01463]
[1779888229971,41.53,75279.6,3.57,-0.10596,7e-05,12.01463]
[1779888235130,41.53,75268.63,3.57,-0.10671,7e-05,12.07404]
[1779888238675,41.53,75268.09,3.57,-0.10675,7e-05,12.07705]
[1779888240199,41.53,75268.32,3.57,-0.10674,7e-05,12.07618]
[1779888246293,41.53,75263.09,3.57,-0.1071,7e-05,12.105]
[1779888251254,41.53,75262.86,3.57,-0.10712,7e-05,12.1066]
[1779888251844,41.53,75262.86,3.57,-0.10712,7e-05,12.1066]
[1779888257284,41.53,75252.31,3.57,-0.10784,7e-05,12.16345]
[1779888262461,41.53,75254.26,3.57,-0.10771,7e-05,12.15312]
[1779888268362,41.53,75256.16,3.57,-0.10758,7e-05,12.14311]
[1779888271962,41.53,75258.39,3.57,-0.10743,7e-05,12.13124]
[1779888272331,41.53,75256.85,3.57,-0.10751,7e-05,12.13581]
[1779888277423,41.53,75252.75,3.57,-0.10779,7e-05,12.1579]
[1779888282462,41.53,75256.86,3.57,-0.10751,7e-05,12.13599]
[1779888287499,41.53,75259.17,3.57,-0.10736,7e-05,12.12382]
[1779888292534,41.54,75257.2,3.57,-0.1075,7e-05,12.13463]
[1779888297570,41.54,75261.2,3.57,-0.10723,7e-05,12.11337]
[1779888302611,41.54,75263.88,3.57,-0.10705,7e-05,12.0992]
[1779888303892,41.54,75263.88,3.57,-0.10705,7e-05,12.0992]
[1779888304171,41.54,75248.75,3.57,-0.10808,7e-05,12.18039]
[1779888305270,41.54,75241.84,3.57,-0.10855,7e-05,12.21749]
[1779888305288,41.54,75241.84,3.57,-0.10855,7e-05,12.21749]
[1779888305305,41.54,75241.84,3.57,-0.10855,7e-05,12.21749]
[1779888305321,41.54,75241.84,3.57,-0.10855,7e-05,12.21749]
[1779888305328,41.54,75241.84,3.57,-0.10855,7e-05,12.21749]
[1779888305334,41.54,75241.84,3.57,-0.10855,7e-05,12.21749]
[1779888305348,41.54,75241.84,3.57,-0.10855,7e-05,12.21749]
[1779888305401,41.54,75241.84,3.57,-0.10855,7e-05,12.21749]
[1779888305985,41.54,75235.25,3.57,-0.109,7e-05,12.25291]
[1779888306625,41.54,75235.25,3.57,-0.109,7e-05,12.25291]
[1779888312576,41.53,75233.77,3.57,-0.10909,7e-05,12.26008]
[1779888312686,41.53,75234.47,3.57,-0.10904,7e-05,12.25614]
[1779888316209,41.53,75218.23,3.57,-0.11015,7e-05,12.34329]
[1779888321758,41.53,75215.75,3.57,-0.11032,7e-05,12.35651]
[1779888323496,41.53,75215.38,3.57,-0.11035,7e-05,12.35845]
[1779888323618,41.53,75215.38,3.57,-0.11035,7e-05,12.35845]
[1779888326274,41.53,75230.21,3.57,-0.10932,7e-05,12.27832]
[1779888331810,41.53,75232.49,3.57,-0.10916,7e-05,12.26522]
[1779888333870,41.53,75232.78,3.57,-0.1091,7e-05,12.25955]
[1779888333967,41.53,75224.09,3.57,-0.1097,7e-05,12.30601]
[1779888337521,41.53,75221.09,3.57,-0.1099,7e-05,12.32151]
[1779888338111,41.53,75200.65,3.57,-0.11131,7e-05,12.43181]
[1779888339154,41.53,75200.65,3.57,-0.11131,7e-05,12.43181]
[1779888339149,41.53,75180.15,3.57,-0.11275,7e-05,12.54254]
[1779888340107,41.53,75180.15,3.57,-0.11275,7e-05,12.54254]
[1779888340161,41.53,75174.58,3.57,-0.11313,7e-05,12.5723]
[1779888340706,41.53,75174.58,3.57,-0.11313,7e-05,12.5723]
[1779888340767,41.53,75174.58,3.57,-0.11313,7e-05,12.5723]
[1779888340769,41.53,75174.58,3.57,-0.11313,7e-05,12.5723]
[1779888340799,41.53,75174.58,3.57,-0.11313,7e-05,12.5723]
[1779888340939,41.53,75174.58,3.57,-0.11313,7e-05,12.5723]
[1779888340952,41.53,75180.48,3.57,-0.11272,7e-05,12.54032]
[1779888341618,41.53,75180.48,3.57,-0.11272,7e-05,12.54032]
[1779888341660,41.53,75180.48,3.57,-0.11272,7e-05,12.54032]
[1779888342084,41.53,75180.48,3.57,-0.11272,7e-05,12.54032]
[1779888342118,41.53,75180.48,3.57,-0.11272,7e-05,12.54032]
[1779888343919,41.53,75166.94,3.57,-0.11367,7e-05,12.61324]
[1779888345258,41.53,75166.94,3.57,-0.11367,7e-05,12.61324]
[1779888345295,41.53,75164.18,3.57,-0.11387,7e-05,12.62881]
[1779888345306,41.53,75164.18,3.57,-0.11387,7e-05,12.62881]
[1779888345325,41.53,75164.18,3.57,-0.11387,7e-05,12.62881]
[1779888345939,41.53,75161.7,3.57,-0.11405,7e-05,12.64264]
[1779888347116,41.52,75173.74,3.57,-0.11318,7e-05,12.57564]
[1779888347951,41.52,75173.74,3.57,-0.11318,7e-05,12.57564]
[1779888347995,41.52,75173.74,3.57,-0.11318,7e-05,12.57564]
[1779888348220,41.52,75173.74,3.57,-0.11318,7e-05,12.57564]
[1779888348072,41.52,75177.43,3.57,-0.11292,7e-05,12.55552]
[1779888350277,41.52,75178.74,3.57,-0.11282,7e-05,12.54828]
[1779888350970,41.52,75180.02,3.57,-0.11273,7e-05,12.54129]
[1779888354489,41.52,75174.5,3.57,-0.11312,7e-05,12.571]
[1779888360034,41.52,75174.53,3.57,-0.11312,7e-05,12.57128]
[1779888361842,41.52,75174.81,3.57,-0.1131,7e-05,12.56993]
[1779888362215,41.52,75157.47,3.57,-0.11433,7e-05,12.66419]
[1779888362340,41.52,75157.47,3.57,-0.11433,7e-05,12.66419]
[1779888362476,41.52,75157.47,3.57,-0.11433,7e-05,12.66419]
[1779888362488,41.52,75157.47,3.57,-0.11433,7e-05,12.66419]
[1779888362544,41.52,75157.47,3.57,-0.11433,7e-05,12.66419]
[1779888362600,41.52,75157.47,3.57,-0.11433,7e-05,12.66419]
[1779888362653,41.52,75157.47,3.57,-0.11433,7e-05,12.66419]
[1779888363059,41.52,75156.98,3.57,-0.11437,7e-05,12.66688]
[1779888364366,41.52,75152.83,3.57,-0.11466,7e-05,12.68946]
[1779888365238,41.52,75136.4,3.57,-0.11584,7e-05,12.77896]
[1779888365826,41.52,75136.4,3.57,-0.11584,7e-05,12.77896]
[1779888366178,41.52,75128.9,3.57,-0.11638,7e-05,12.81998]
[1779888366457,41.52,75128.9,3.57,-0.11638,7e-05,12.81998]
[1779888366496,41.52,75128.9,3.57,-0.11638,7e-05,12.81998]
[1779888366655,41.52,75128.9,3.57,-0.11638,7e-05,12.81998]
[1779888366673,41.52,75128.9,3.57,-0.11638,7e-05,12.81998]
[1779888367256,41.52,75137.86,3.57,-0.11573,7e-05,12.7712]
[1779888367678,41.52,75137.86,3.57,-0.11573,7e-05,12.7712]
[1779888367719,41.52,75137.86,3.57,-0.11573,7e-05,12.7712]
[1779888368102,41.52,75138.35,3.57,-0.1157,7e-05,12.76867]
[1779888369110,41.53,75149.28,3.57,-0.11492,7e-05,12.70938]
[1779888370042,41.53,75149.28,3.57,-0.11492,7e-05,12.70938]
[1779888370130,41.53,75149.28,3.57,-0.11492,7e-05,12.70938]
[1779888370163,41.53,75165.4,3.57,-0.11378,7e-05,12.62175]
[1779888370704,41.53,75165.4,3.57,-0.11378,7e-05,12.62175]
[1779888370746,41.53,75165.4,3.57,-0.11378,7e-05,12.62175]
[1779888370760,41.53,75165.4,3.57,-0.11378,7e-05,12.62175]
[1779888371124,41.52,75165.69,3.57,-0.11375,7e-05,12.62001]
[1779888372287,41.52,75184.42,3.57,-0.11243,7e-05,12.51842]
[1779888372403,41.52,75184.42,3.57,-0.11243,7e-05,12.51842]
[1779888372440,41.52,75184.42,3.57,-0.11243,7e-05,12.51842]
[1779888373136,41.52,75184.42,3.57,-0.11243,7e-05,12.51841]
[1779888376982,41.52,75182.33,3.57,-0.11258,7e-05,12.52963]
[1779888377015,41.52,75182.33,3.57,-0.11258,7e-05,12.52963]
[1779888377052,41.52,75182.33,3.57,-0.11258,7e-05,12.52963]
[1779888377166,41.53,75180.01,3.57,-0.11275,7e-05,12.54242]
[1779888379010,41.53,75173.77,3.57,-0.11319,7e-05,12.57641]
[1779888379041,41.53,75173.77,3.57,-0.11319,7e-05,12.57641]
[1779888379180,41.53,75172.75,3.57,-0.11326,7e-05,12.5821]
[1779888380124,41.53,75172.75,3.57,-0.11326,7e-05,12.5821]
[1779888381056,41.53,75172.5,3.57,-0.11328,7e-05,12.58362]
[1779888381247,41.53,75171.24,3.57,-0.11337,7e-05,12.5906]
[1779888383600,41.53,75172.04,3.57,-0.11332,7e-05,12.58657]
[1779888384878,41.53,75172.04,3.57,-0.11332,7e-05,12.58672]
[1779888384885,41.53,75172.04,3.57,-0.11332,7e-05,12.58672]
[1779888384926,41.53,75172.04,3.57,-0.11332,7e-05,12.58672]
[1779888385148,41.53,75172.04,3.57,-0.11332,7e-05,12.58672]
[1779888385171,41.53,75172.04,3.57,-0.11332,7e-05,12.58672]
[1779888385250,41.53,75169.09,3.57,-0.11353,7e-05,12.60287]
[1779888387203,41.53,75169.09,3.57,-0.11353,7e-05,12.603]
[1779888387256,41.53,75170.45,3.57,-0.11344,7e-05,12.59574]
[1779888390853,41.53,75174.51,3.57,-0.11316,7e-05,12.57421]
[1779888390860,41.53,75174.51,3.57,-0.11316,7e-05,12.57421]
[1779888390885,41.53,75174.51,3.57,-0.11316,7e-05,12.57421]
[1779888391293,41.53,75174.51,3.57,-0.11316,7e-05,12.57421]
[1779888391264,41.53,75174.51,3.57,-0.11313,7e-05,12.57058]
[1779888392271,41.53,75172.79,3.57,-0.11325,7e-05,12.58007]
[1779888392846,41.53,75172.79,3.57,-0.11325,7e-05,12.58007]
[1779888392882,41.53,75172.79,3.57,-0.11325,7e-05,12.58007]
[1779888393001,41.53,75172.79,3.57,-0.11325,7e-05,12.58007]
[1779888393068,41.53,75172.79,3.57,-0.11325,7e-05,12.58007]
[1779888393282,41.53,75167.31,3.57,-0.11364,7e-05,12.60993]
[1779888393384,41.53,75167.31,3.57,-0.11364,7e-05,12.60993]
[1779888393466,41.53,75167.31,3.57,-0.11364,7e-05,12.60993]
[1779888394286,41.53,75152.5,3.57,-0.11469,7e-05,12.6904]
[1779888395087,41.53,75152.5,3.57,-0.11469,7e-05,12.6904]
[1779888395305,41.53,75144.07,3.57,-0.1153,7e-05,12.73645]
[1779888398399,41.53,75133.85,3.57,-0.11604,7e-05,12.79249]
[1779888399321,41.53,75138.78,3.57,-0.11568,7e-05,12.76577]
[1779888399510,41.53,75138.78,3.57,-0.11568,7e-05,12.76577]
[1779888401485,41.53,75148.52,3.57,-0.11499,7e-05,12.71317]
[1779888402341,41.53,75146.2,3.57,-0.11516,7e-05,12.72599]
[1779888405362,41.53,75133.75,3.57,-0.11606,7e-05,12.79419]
[1779888410397,41.54,75133.91,3.57,-0.11605,7e-05,12.79375]
[1779888411364,41.54,75133.91,3.57,-0.11605,7e-05,12.79375]
[1779888411425,41.54,75135.75,3.57,-0.11592,7e-05,12.78383]
[1779888417049,41.54,75137.61,3.57,-0.11579,7e-05,12.77416]
[1779888420142,41.54,75142.26,3.57,-0.11547,7e-05,12.74923]
[1779888420224,41.54,75154.37,3.57,-0.11461,7e-05,12.68366]
[1779888420444,41.54,75154.37,3.57,-0.11461,7e-05,12.68366]
[1779888420546,41.54,75161.77,3.57,-0.11408,7e-05,12.64345]
[1779888426451,41.54,75162.23,3.57,-0.11405,7e-05,12.64148]
[1779888432159,41.54,75160.75,3.57,-0.11416,7e-05,12.64976]
[1779888437755,41.54,75158.27,3.57,-0.11434,7e-05,12.66349]
[1779888442426,41.54,75159.03,3.57,-0.11429,7e-05,12.65947]
[1779888442435,41.54,75159.03,3.57,-0.11429,7e-05,12.65947]
[1779888442462,41.54,75159.03,3.57,-0.11429,7e-05,12.65947]
[1779888442472,41.54,75159.03,3.57,-0.11429,7e-05,12.65947]
[1779888442515,41.54,75159.03,3.57,-0.11429,7e-05,12.65947]
[1779888442567,41.54,75159.03,3.57,-0.11429,7e-05,12.65947]
[1779888443331,41.54,75155.55,3.57,-0.11454,7e-05,12.67845]
[1779888444625,41.54,75151.29,3.57,-0.11484,7e-05,12.70161]
[1779888444641,41.54,75151.29,3.57,-0.11484,7e-05,12.70161]
[1779888444692,41.54,75151.29,3.57,-0.11484,7e-05,12.70161]
[1779888444755,41.54,75151.29,3.57,-0.11484,7e-05,12.70161]
[1779888444853,41.54,75149.0,3.57,-0.115,7e-05,12.71407]
[1779888446677,41.54,75149.27,3.57,-0.11498,7e-05,12.71257]
[1779888446685,41.54,75149.27,3.57,-0.11498,7e-05,12.71257]
[1779888447130,41.54,75149.27,3.57,-0.11498,7e-05,12.71257]
[1779888447232,41.54,75161.02,3.57,-0.11415,7e-05,12.64869]
[1779888448715,41.54,75163.44,3.57,-0.11398,7e-05,12.63554]
[1779888449373,41.54,75162.49,3.57,-0.11404,7e-05,12.64083]
[1779888450790,41.54,75162.96,3.57,-0.11401,7e-05,12.63835]
[1779888450795,41.54,75162.96,3.57,-0.11401,7e-05,12.63835]
[1779888450801,41.54,75162.96,3.57,-0.11401,7e-05,12.63835]
[1779888452847,41.54,75161.15,3.57,-0.11412,7e-05,12.64474]
[1779888452859,41.54,75161.15,3.57,-0.11412,7e-05,12.64474]
[1779888456962,41.54,75156.87,3.57,-0.11443,7e-05,12.66865]
[1779888456967,41.54,75156.87,3.57,-0.11443,7e-05,12.66865]
[1779888456979,41.54,75156.87,3.57,-0.11443,7e-05,12.66865]
[1779888460328,41.54,75157.69,3.57,-0.11437,7e-05,12.66427]
[1779888460345,41.54,75157.69,3.57,-0.11437,7e-05,12.66427]
[1779888461068,41.54,75156.82,3.57,-0.11443,7e-05,12.66904]
[1779888461077,41.54,75156.82,3.57,-0.11443,7e-05,12.66904]
[1779888461168,41.55,75150.25,3.57,-0.11494,7e-05,12.70745]
[1779888461535,41.55,75150.25,3.57,-0.11494,7e-05,12.70745]
[1779888461939,41.55,75141.24,3.57,-0.11558,7e-05,12.75647]
[1779888464780,41.55,75129.53,3.57,-0.11643,7e-05,12.82069]
[1779888470086,41.55,75127.3,3.57,-0.11659,7e-05,12.83304]
[1779888475861,41.55,75121.86,3.57,-0.11698,7e-05,12.86278]
[1779888480721,41.55,75118.83,3.57,-0.1172,7e-05,12.8793]
[1779888480845,41.55,75118.83,3.57,-0.1172,7e-05,12.8793]
[1779888481279,41.55,75118.83,3.57,-0.1172,7e-05,12.8793]
[1779888481533,41.55,75108.14,3.57,-0.11798,7e-05,12.93769]
[1779888481563,41.55,75108.14,3.57,-0.11798,7e-05,12.93769]
[1779888481588,41.55,75108.14,3.57,-0.11798,7e-05,12.93769]
[1779888481911,41.55,75108.14,3.57,-0.11798,7e-05,12.93769]
[1779888482684,41.55,75108.14,3.57,-0.11798,7e-05,12.93769]
[1779888482690,41.55,75108.14,3.57,-0.11798,7e-05,12.93769]
[1779888483412,41.55,75103.73,3.57,-0.11829,7e-05,12.96162]
[1779888483587,41.55,75103.73,3.57,-0.11829,7e-05,12.96162]
[1779888483632,41.55,75103.73,3.57,-0.11829,7e-05,12.96162]
[1779888483682,41.55,75103.73,3.57,-0.11829,7e-05,12.96162]
[1779888483734,41.55,75103.73,3.57,-0.11829,7e-05,12.96162]
[1779888483737,41.55,75103.73,3.57,-0.11829,7e-05,12.96162]
[1779888483923,41.55,75103.73,3.57,-0.11829,7e-05,12.96162]
[1779888485446,41.55,75100.38,3.57,-0.11854,7e-05,12.97982]
[1779888485494,41.55,75100.38,3.57,-0.11854,7e-05,12.97982]
[1779888486129,41.55,75117.95,3.57,-0.11726,7e-05,12.88392]
[1779888488111,41.55,75130.56,3.57,-0.11635,7e-05,12.81501]
[1779888489495,41.55,75130.56,3.57,-0.11635,7e-05,12.81507]
[1779888489779,41.55,75130.56,3.57,-0.11635,7e-05,12.81507]
[1779888490068,41.55,75130.56,3.57,-0.11635,7e-05,12.81507]
[1779888490125,41.55,75130.56,3.57,-0.11635,7e-05,12.81507]
[1779888490149,41.55,75130.56,3.57,-0.11635,7e-05,12.81507]
[1779888490269,41.55,75110.81,3.57,-0.11778,7e-05,12.92293]
[1779888491227,41.55,75094.85,3.57,-0.11895,7e-05,13.01093]
[1779888491554,41.55,75094.85,3.57,-0.11895,7e-05,13.01093]
[1779888491566,41.55,75094.85,3.57,-0.11895,7e-05,13.01093]
[1779888491610,41.55,75094.85,3.57,-0.11895,7e-05,13.01093]
[1779888491859,41.55,75094.85,3.57,-0.11895,7e-05,13.01093]
[1779888491893,41.55,75094.85,3.57,-0.11895,7e-05,13.01093]
[1779888491981,41.55,75094.85,3.57,-0.11895,7e-05,13.01093]
[1779888493884,41.55,75093.92,3.57,-0.11902,7e-05,13.01617]
[1779888493995,41.56,75096.37,3.57,-0.11885,7e-05,13.00345]
[1779888499030,41.56,75093.08,3.57,-0.1191,7e-05,13.02168]
[1779888500029,41.56,75093.08,3.57,-0.1191,7e-05,13.02168]
[1779888500241,41.56,75093.08,3.57,-0.1191,7e-05,13.02168]
[1779888501153,41.56,75105.17,3.57,-0.11821,7e-05,12.95563]
[1779888505147,41.56,75111.68,3.57,-0.11774,7e-05,12.91973]
[1779888505667,41.56,75109.09,3.57,-0.11792,7e-05,12.93382]
[1779888506190,41.56,75109.09,3.57,-0.11792,7e-05,12.93382]
[1779888506197,41.56,75109.09,3.57,-0.11792,7e-05,12.93382]
[1779888506199,41.56,75109.09,3.57,-0.11792,7e-05,12.93382]
[1779888506213,41.56,75109.09,3.57,-0.11792,7e-05,12.93382]
[1779888506361,41.56,75106.95,3.57,-0.11808,7e-05,12.94545]
[1779888510035,41.56,75107.87,3.57,-0.11802,7e-05,12.94066]
[1779888510122,41.56,75107.87,3.57,-0.11802,7e-05,12.94066]
[1779888510279,41.56,75107.87,3.57,-0.11802,7e-05,12.94066]
[1779888510287,41.56,75107.87,3.57,-0.11802,7e-05,12.94066]
[1779888510378,41.56,75107.87,3.57,-0.11802,7e-05,12.94066]
[1779888510396,41.56,75107.87,3.57,-0.11802,7e-05,12.94066]
[1779888510385,41.56,75108.94,3.57,-0.11794,7e-05,12.93473]
[1779888510535,41.56,75108.94,3.57,-0.11794,7e-05,12.93473]
[1779888510603,41.56,75108.94,3.57,-0.11794,7e-05,12.93473]
[1779888510677,41.56,75108.94,3.57,-0.11794,7e-05,12.93473]
[1779888510711,41.56,75108.94,3.57,-0.11794,7e-05,12.93473]
[1779888510723,41.56,75108.94,3.57,-0.11794,7e-05,12.93473]
[1779888511456,41.56,75093.87,3.57,-0.11901,7e-05,13.01324]
[1779888512347,41.56,75093.87,3.57,-0.11901,7e-05,13.01324]
[1779888512371,41.56,75093.87,3.57,-0.11901,7e-05,13.01324]
[1779888512442,41.56,75090.81,3.57,-0.11923,7e-05,13.03016]
[1779888514405,41.56,75091.39,3.57,-0.11919,7e-05,13.02706]
[1779888515154,41.56,75091.06,3.57,-0.11922,7e-05,13.02895]
[1779888520188,41.56,75090.98,3.57,-0.11922,7e-05,13.02955]
[1779888525223,41.56,75093.61,3.57,-0.11903,7e-05,13.01532]
[1779888529979,41.56,75091.97,3.57,-0.11915,7e-05,13.02444]
[1779888530012,41.56,75091.97,3.57,-0.11915,7e-05,13.02444]
[1779888530067,41.56,75091.97,3.57,-0.11915,7e-05,13.02444]
[1779888530117,41.56,75091.97,3.57,-0.11915,7e-05,13.02444]
[1779888530260,41.56,75093.24,3.57,-0.11906,7e-05,13.01751]
[1779888530846,41.56,75093.24,3.57,-0.11906,7e-05,13.01751]
[1779888530881,41.56,75093.24,3.57,-0.11906,7e-05,13.01751]
[1779888531265,41.56,75091.8,3.57,-0.11917,7e-05,13.02542]
[1779888532898,41.56,75091.41,3.57,-0.1192,7e-05,13.02757]
[1779888532921,41.56,75091.41,3.57,-0.1192,7e-05,13.02757]
[1779888533033,41.56,75091.41,3.57,-0.1192,7e-05,13.02757]
[1779888533278,41.56,75090.2,3.57,-0.11929,7e-05,13.03421]
[1779888536426,41.56,75088.91,3.57,-0.11938,7e-05,13.04128]
[1779888546373,41.56,75087.07,3.57,-0.11951,7e-05,13.05134]
[1779888546739,41.56,75087.07,3.57,-0.11951,7e-05,13.05134]
[1779888552415,41.56,75098.12,3.57,-0.1187,7e-05,12.99008]
[1779888556227,41.56,75097.78,3.57,-0.11872,7e-05,12.99157]
[1779888556482,41.56,75097.78,3.57,-0.11872,7e-05,12.99157]
[1779888556500,41.55,75098.29,3.57,-0.11868,7e-05,12.98866]
[1779888559512,41.55,75101.8,3.57,-0.11842,7e-05,12.96922]
[1779888559522,41.55,75101.8,3.57,-0.11842,7e-05,12.96912]
[1779888561556,41.55,75105.18,3.57,-0.11817,7e-05,12.95045]
[1779888561567,41.55,75105.18,3.57,-0.11817,7e-05,12.95045]
[1779888561576,41.55,75105.18,3.57,-0.11817,7e-05,12.95045]
[1779888563611,41.55,75106.72,3.57,-0.11805,7e-05,12.94186]
[1779888563626,41.55,75106.72,3.57,-0.11805,7e-05,12.94186]
[1779888564499,41.55,75106.72,3.57,-0.11805,7e-05,12.94178]
[1779888565650,41.55,75109.23,3.57,-0.11787,7e-05,12.92799]
[1779888565682,41.55,75109.23,3.57,-0.11787,7e-05,12.92799]
[1779888566513,41.55,75112.28,3.57,-0.11765,7e-05,12.91126]
[1779888567704,41.55,75111.84,3.57,-0.11768,7e-05,12.91362]
[1779888568527,41.55,75112.45,3.57,-0.11763,7e-05,12.91024]
[1779888573562,41.55,75102.01,3.57,-0.11836,7e-05,12.96337]
[1779888578785,41.55,75102.53,3.57,-0.11833,7e-05,12.96104]
[1779888584799,41.55,75102.04,3.57,-0.11838,7e-05,12.96431]
[1779888591020,41.56,75093.91,3.57,-0.11898,7e-05,13.0093]
[1779888595454,41.56,75089.21,3.57,-0.11932,7e-05,13.03525]
[1779888600753,41.56,75084.58,3.57,-0.11966,7e-05,13.0607]
[1779888602157,41.56,75084.58,3.57,-0.11966,7e-05,13.0607]
[1779888604211,41.56,75073.98,3.57,-0.12044,7e-05,13.11872]
[1779888604221,41.56,75073.98,3.57,-0.12044,7e-05,13.11872]
[1779888604239,41.56,75073.98,3.57,-0.12044,7e-05,13.11872]
[1779888604243,41.56,75072.89,3.57,-0.12052,7e-05,13.12461]
[1779888606588,41.56,75070.45,3.57,-0.1207,7e-05,13.1379]
[1779888606616,41.56,75070.45,3.57,-0.1207,7e-05,13.1379]
[1779888606801,41.56,75072.05,3.57,-0.12058,7e-05,13.12901]
[1779888608736,41.56,75079.12,3.57,-0.12006,7e-05,13.09014]
[1779888608753,41.56,75079.12,3.57,-0.12006,7e-05,13.09014]
[1779888608869,41.56,75079.12,3.57,-0.12006,7e-05,13.09014]
[1779888609361,41.56,75079.12,3.57,-0.12006,7e-05,13.09014]
[1779888609526,41.56,75079.12,3.57,-0.12006,7e-05,13.09014]
[1779888609374,41.56,75070.85,3.57,-0.12067,7e-05,13.13537]
[1779888609619,41.56,75070.85,3.57,-0.12067,7e-05,13.13537]
[1779888610134,41.56,75070.85,3.57,-0.12067,7e-05,13.13537]
[1779888610146,41.56,75070.85,3.57,-0.12067,7e-05,13.13537]
[1779888610251,41.56,75070.85,3.57,-0.12067,7e-05,13.13537]
[1779888610341,41.56,75055.21,3.57,-0.12182,7e-05,13.22115]
[1779888611944,41.56,75050.31,3.57,-0.12219,7e-05,13.2483]
[1779888611995,41.56,75050.31,3.57,-0.12219,7e-05,13.2483]
[1779888612051,41.56,75050.31,3.57,-0.12219,7e-05,13.2483]
[1779888612443,41.56,75050.31,3.57,-0.12219,7e-05,13.2483]
[1779888612534,41.56,75050.31,3.57,-0.12219,7e-05,13.2483]
[1779888612562,41.56,75050.31,3.57,-0.12219,7e-05,13.2483]
[1779888612465,41.56,75048.29,3.57,-0.12235,7e-05,13.25958]
[1779888612668,41.56,75048.29,3.57,-0.12235,7e-05,13.25958]
[1779888612683,41.56,75048.29,3.57,-0.12235,7e-05,13.25958]
[1779888612739,41.56,75048.29,3.57,-0.12235,7e-05,13.25958]
[1779888612858,41.56,75048.29,3.57,-0.12235,7e-05,13.25958]
[1779888612880,41.56,75048.29,3.57,-0.12235,7e-05,13.25958]
[1779888612930,41.56,75048.29,3.57,-0.12235,7e-05,13.25958]
[1779888613185,41.56,75048.29,3.57,-0.12235,7e-05,13.25958]
[1779888613219,41.56,75048.29,3.57,-0.12235,7e-05,13.25958]
[1779888613240,41.56,75061.25,3.57,-0.12138,7e-05,13.1885]
[1779888614380,41.56,75061.25,3.57,-0.12138,7e-05,13.1885]
[1779888614424,41.56,75061.25,3.57,-0.12138,7e-05,13.1885]
[1779888614470,41.56,75073.87,3.57,-0.12046,7e-05,13.11974]
[1779888614888,41.56,75073.87,3.57,-0.12046,7e-05,13.11974]
[1779888614893,41.56,75073.87,3.57,-0.12046,7e-05,13.11974]
[1779888614902,41.56,75073.87,3.57,-0.12046,7e-05,13.11974]
[1779888614924,41.56,75073.87,3.57,-0.12046,7e-05,13.11974]
[1779888615404,41.56,75069.75,3.57,-0.12076,7e-05,13.14249]
[1779888615867,41.56,75069.75,3.57,-0.12076,7e-05,13.14249]
[1779888616015,41.56,75069.75,3.57,-0.12076,7e-05,13.14249]
[1779888616567,41.56,75067.23,3.57,-0.12095,7e-05,13.15644]
[1779888616999,41.56,75067.23,3.57,-0.12095,7e-05,13.15644]
[1779888617084,41.56,75067.23,3.57,-0.12095,7e-05,13.15644]
[1779888617187,41.56,75067.23,3.57,-0.12095,7e-05,13.15644]
[1779888617191,41.56,75067.23,3.57,-0.12095,7e-05,13.15644]
[1779888617204,41.56,75067.23,3.57,-0.12095,7e-05,13.15644]
[1779888617258,41.56,75067.23,3.57,-0.12095,7e-05,13.15644]
[1779888617329,41.56,75079.87,3.57,-0.12002,7e-05,13.08715]
[1779888618983,41.56,75088.86,3.57,-0.11936,7e-05,13.0379]
[1779888619009,41.56,75088.86,3.57,-0.11936,7e-05,13.0379]
[1779888619166,41.56,75087.4,3.57,-0.11946,7e-05,13.04592]
[1779888621030,41.56,75087.4,3.57,-0.11946,7e-05,13.04592]
[1779888621085,41.56,75087.4,3.57,-0.11946,7e-05,13.04592]
[1779888621185,41.56,75082.17,3.57,-0.11985,7e-05,13.07455]
[1779888621751,41.56,75082.17,3.57,-0.11985,7e-05,13.07455]
[1779888622536,41.56,75078.58,3.57,-0.12011,7e-05,13.09419]
[1779888623467,41.56,75078.58,3.57,-0.12011,7e-05,13.09419]
[1779888623501,41.56,75078.58,3.57,-0.12011,7e-05,13.09419]
[1779888623567,41.56,75078.58,3.57,-0.12011,7e-05,13.09419]
[1779888623541,41.56,75078.61,3.57,-0.12011,7e-05,13.09399]
[1779888623682,41.56,75078.61,3.57,-0.12011,7e-05,13.09399]
[1779888623702,41.56,75078.61,3.57,-0.12011,7e-05,13.09399]
[1779888624442,41.56,75078.61,3.57,-0.12011,7e-05,13.09399]
[1779888624498,41.56,75062.5,3.57,-0.1213,7e-05,13.18232]
[1779888624623,41.56,75062.5,3.57,-0.1213,7e-05,13.18232]
[1779888625197,41.56,75062.5,3.57,-0.1213,7e-05,13.18232]
[1779888625205,41.56,75062.5,3.57,-0.1213,7e-05,13.18232]
[1779888625240,41.56,75062.5,3.57,-0.1213,7e-05,13.18232]
[1779888625342,41.56,75050.21,3.57,-0.12222,7e-05,13.25021]
[1779888627194,41.56,75050.21,3.57,-0.12222,7e-05,13.25021]
[1779888627288,41.56,75048.08,3.57,-0.12238,7e-05,13.26228]
[1779888632989,41.58,75049.34,3.57,-0.12235,7e-05,13.25826]
[1779888635385,41.58,75049.15,3.57,-0.12236,7e-05,13.25931]
[1779888635417,41.58,75047.02,3.57,-0.12255,7e-05,13.27319]
[1779888637547,41.58,75057.87,3.57,-0.12175,7e-05,13.21451]
[1779888640623,41.58,75047.41,3.57,-0.12253,7e-05,13.27195]
[1779888640680,41.58,75047.41,3.57,-0.12253,7e-05,13.27195]
[1779888641487,41.58,75047.41,3.57,-0.12253,7e-05,13.27195]
[1779888641991,41.58,75041.9,3.57,-0.12294,7e-05,13.30213]
[1779888642372,41.58,75041.9,3.57,-0.12294,7e-05,13.30213]
[1779888642497,41.58,75041.9,3.57,-0.12294,7e-05,13.30213]
[1779888642581,41.58,75031.79,3.57,-0.1237,8e-05,13.35788]
[1779888642890,41.58,75031.79,3.57,-0.1237,8e-05,13.35788]
[1779888643075,41.58,75031.79,3.57,-0.1237,8e-05,13.35788]
[1779888643939,41.58,75031.79,3.57,-0.1237,8e-05,13.35788]
[1779888644074,41.58,75015.24,3.57,-0.12496,8e-05,13.44973]
[1779888645920,41.59,75008.5,3.57,-0.12548,8e-05,13.48772]
[1779888646095,41.59,75019.28,3.57,-0.12466,8e-05,13.42827]
[1779888647023,41.59,75019.28,3.57,-0.12466,8e-05,13.42827]
[1779888647103,41.59,75019.28,3.57,-0.12466,8e-05,13.42827]
[1779888647217,41.59,75019.28,3.57,-0.12466,8e-05,13.42827]
[1779888647289,41.59,75019.28,3.57,-0.12466,8e-05,13.42827]
[1779888647316,41.58,75058.0,3.57,-0.12175,7e-05,13.21426]
[1779888647959,41.58,75058.0,3.57,-0.12175,7e-05,13.21426]
[1779888648012,41.58,75058.0,3.57,-0.12175,7e-05,13.21426]
[1779888648051,41.58,75058.0,3.57,-0.12175,7e-05,13.21426]
[1779888648083,41.58,75058.0,3.57,-0.12175,7e-05,13.21426]
[1779888648163,41.58,75048.4,3.57,-0.12246,7e-05,13.26701]
[1779888648959,41.58,75048.4,3.57,-0.12246,7e-05,13.26701]
[1779888648988,41.58,75048.4,3.57,-0.12246,7e-05,13.26701]
[1779888649576,41.58,75048.4,3.57,-0.12246,7e-05,13.26701]
[1779888649610,41.58,75048.4,3.57,-0.12246,7e-05,13.26701]
[1779888649313,41.58,75056.31,3.57,-0.12187,7e-05,13.22335]
[1779888650144,41.58,75056.89,3.57,-0.12183,7e-05,13.22017]
[1779888651465,41.58,75056.89,3.57,-0.12183,7e-05,13.22017]
[1779888651547,41.58,75056.89,3.57,-0.12183,7e-05,13.22017]
[1779888651609,41.58,75056.89,3.57,-0.12183,7e-05,13.22017]
[1779888651601,41.58,75096.93,3.57,-0.11888,7e-05,13.00058]
[1779888651669,41.58,75096.93,3.57,-0.11888,7e-05,13.00058]
[1779888651920,41.58,75096.93,3.57,-0.11888,7e-05,13.00058]
[1779888651997,41.58,75096.93,3.57,-0.11888,7e-05,13.00058]
[1779888652432,41.58,75096.93,3.57,-0.11888,7e-05,13.00058]
[1779888652534,41.58,75116.36,3.57,-0.11746,7e-05,12.89436]
[1779888653557,41.58,75116.36,3.57,-0.11746,7e-05,12.89436]
[1779888653613,41.58,75123.41,3.57,-0.11695,7e-05,12.85565]
[1779888654576,41.58,75143.71,3.57,-0.11549,7e-05,12.74501]
[1779888655069,41.58,75143.71,3.57,-0.11549,7e-05,12.74501]
[1779888655120,41.58,75143.71,3.57,-0.11549,7e-05,12.74501]
[1779888655135,41.58,75143.71,3.57,-0.11549,7e-05,12.74501]
[1779888655514,41.58,75159.9,3.57,-0.11434,7e-05,12.657]
[1779888656104,41.58,75159.9,3.57,-0.11434,7e-05,12.657]
[1779888657183,41.58,75160.32,3.57,-0.11431,7e-05,12.65483]
[1779888657206,41.58,75160.32,3.57,-0.11431,7e-05,12.65483]
[1779888657260,41.58,75147.82,3.57,-0.1152,7e-05,12.72295]
[1779888658388,41.58,75147.82,3.57,-0.1152,7e-05,12.72295]
[1779888658393,41.58,75147.82,3.57,-0.1152,7e-05,12.72295]
[1779888658428,41.58,75147.82,3.57,-0.1152,7e-05,12.72295]
[1779888658513,41.58,75150.49,3.57,-0.11501,7e-05,12.70867]
[1779888658955,41.58,75150.49,3.57,-0.11501,7e-05,12.70867]
[1779888658969,41.58,75150.49,3.57,-0.11501,7e-05,12.70867]
[1779888659100,41.58,75150.49,3.57,-0.11501,7e-05,12.70867]
[1779888659119,41.58,75150.49,3.57,-0.11501,7e-05,12.70867]
[1779888659409,41.58,75152.27,3.57,-0.11489,7e-05,12.69913]
[1779888660411,41.58,75152.27,3.57,-0.11489,7e-05,12.69913]
[1779888660682,41.58,75159.2,3.57,-0.1144,7e-05,12.66165]
[1779888660742,41.58,75159.2,3.57,-0.1144,7e-05,12.66165]
[1779888661143,41.58,75159.2,3.57,-0.1144,7e-05,12.66165]
[1779888661166,41.58,75159.2,3.57,-0.1144,7e-05,12.66165]
[1779888661621,41.58,75164.91,3.57,-0.11399,7e-05,12.63053]
[1779888662027,41.58,75164.91,3.57,-0.11399,7e-05,12.63053]
[1779888663440,41.58,75164.91,3.57,-0.11399,7e-05,12.63053]
[1779888664734,41.58,75179.71,3.57,-0.11294,7e-05,12.55036]
[1779888665284,41.58,75179.71,3.57,-0.11294,7e-05,12.55036]
[1779888665466,41.58,75179.71,3.57,-0.11294,7e-05,12.55036]
[1779888665533,41.58,75179.71,3.57,-0.11294,7e-05,12.55036]
[1779888665562,41.58,75179.71,3.57,-0.11294,7e-05,12.55036]
[1779888665642,41.58,75195.56,3.57,-0.11183,7e-05,12.46444]
[1779888665748,41.58,75195.56,3.57,-0.11183,7e-05,12.46444]
[1779888666110,41.58,75195.56,3.57,-0.11183,7e-05,12.46444]
[1779888666545,41.58,75195.56,3.57,-0.11183,7e-05,12.46444]
[1779888666644,41.58,75216.88,3.57,-0.11035,7e-05,12.34943]
[1779888667254,41.58,75216.88,3.57,-0.11035,7e-05,12.34943]
[1779888667308,41.58,75216.88,3.57,-0.11035,7e-05,12.34943]
[1779888667332,41.58,75216.88,3.57,-0.11035,7e-05,12.34943]
[1779888667391,41.58,75216.88,3.57,-0.11035,7e-05,12.34943]
[1779888667402,41.58,75212.14,3.57,-0.11068,7e-05,12.37484]
[1779888667795,41.58,75212.14,3.57,-0.11068,7e-05,12.37484]
[1779888667809,41.58,75212.14,3.57,-0.11068,7e-05,12.37484]
[1779888668173,41.58,75212.14,3.57,-0.11068,7e-05,12.37484]
[1779888668195,41.58,75212.14,3.57,-0.11068,7e-05,12.37484]
[1779888668225,41.58,75212.14,3.57,-0.11068,7e-05,12.37484]
[1779888668263,41.58,75212.14,3.57,-0.11068,7e-05,12.37484]
[1779888668296,41.58,75212.14,3.57,-0.11068,7e-05,12.37484]
[1779888668407,41.58,75213.89,3.57,-0.11056,7e-05,12.36556]
[1779888669500,41.58,75213.89,3.57,-0.11056,7e-05,12.36556]
[1779888671806,41.58,75211.22,3.57,-0.11075,7e-05,12.38034]
[1779888672427,41.58,75212.11,3.57,-0.11069,7e-05,12.37566]
[1779888672975,41.58,75212.11,3.57,-0.11069,7e-05,12.37566]
[1779888673026,41.58,75212.11,3.57,-0.11069,7e-05,12.37566]
[1779888673408,41.59,75194.63,3.57,-0.1119,7e-05,12.47011]
[1779888675347,41.59,75173.36,3.57,-0.1134,7e-05,12.58528]
[1779888676355,41.59,75154.21,3.57,-0.11476,7e-05,12.68923]
[1779888678418,41.59,75149.53,3.57,-0.11509,7e-05,12.7148]
[1779888678433,41.59,75149.53,3.57,-0.11509,7e-05,12.7148]
[1779888678549,41.59,75144.81,3.57,-0.11543,7e-05,12.74046]
[1779888679649,41.59,75144.81,3.57,-0.11543,7e-05,12.74046]
[1779888679664,41.59,75124.69,3.57,-0.11688,7e-05,12.85012]
[1779888679855,41.59,75124.69,3.57,-0.11688,7e-05,12.85012]
[1779888680623,41.59,75108.49,3.57,-0.11805,7e-05,12.93851]
[1779888680803,41.59,75108.49,3.57,-0.11805,7e-05,12.93851]
[1779888680848,41.59,75108.49,3.57,-0.11805,7e-05,12.93851]
[1779888681493,41.59,75108.49,3.57,-0.11805,7e-05,12.93851]
[1779888682642,41.59,75108.49,3.57,-0.11805,7e-05,12.93851]
[1779888682706,41.59,75108.86,3.57,-0.11802,7e-05,12.93649]
[1779888683450,41.59,75108.86,3.57,-0.11803,7e-05,12.93735]
[1779888683822,41.59,75108.86,3.57,-0.11803,7e-05,12.93735]
[1779888684563,41.59,75108.86,3.57,-0.11803,7e-05,12.93735]
[1779888684608,41.59,75108.86,3.57,-0.11803,7e-05,12.93735]
[1779888684615,41.59,75110.7,3.57,-0.1179,7e-05,12.9273]
[1779888685436,41.59,75110.7,3.57,-0.1179,7e-05,12.9273]
[1779888685606,41.59,75110.7,3.57,-0.1179,7e-05,12.9273]
[1779888685607,41.59,75105.82,3.57,-0.11826,7e-05,12.95413]
[1779888686146,41.59,75105.82,3.57,-0.11826,7e-05,12.95413]
[1779888686174,41.59,75105.82,3.57,-0.11826,7e-05,12.95413]
[1779888686318,41.59,75105.82,3.57,-0.11826,7e-05,12.95413]
[1779888686393,41.59,75105.82,3.57,-0.11826,7e-05,12.95413]
[1779888686593,41.59,75105.82,3.57,-0.11826,7e-05,12.95413]
[1779888686627,41.59,75105.82,3.57,-0.11826,7e-05,12.95413]
[1779888686658,41.59,75094.13,3.57,-0.11911,7e-05,13.01813]
[1779888689606,41.59,75087.45,3.57,-0.1196,7e-05,13.05472]
[1779888689636,41.59,75087.45,3.57,-0.1196,7e-05,13.05472]
[1779888689675,41.59,75073.16,3.57,-0.12065,7e-05,13.13316]
[1779888689741,41.59,75073.16,3.57,-0.12065,7e-05,13.13316]
[1779888689760,41.59,75073.16,3.57,-0.12065,7e-05,13.13316]
[1779888689812,41.59,75073.16,3.57,-0.12065,7e-05,13.13316]
[1779888690508,41.59,75073.16,3.57,-0.12066,7e-05,13.13328]
[1779888690905,41.59,75073.16,3.57,-0.12066,7e-05,13.13328]
[1779888690932,41.59,75073.16,3.57,-0.12066,7e-05,13.13328]
[1779888690953,41.59,75073.16,3.57,-0.12066,7e-05,13.13328]
[1779888691284,41.59,75073.16,3.57,-0.12066,7e-05,13.13328]
[1779888691296,41.59,75073.16,3.57,-0.12066,7e-05,13.13328]
[1779888691338,41.59,75073.16,3.57,-0.12066,7e-05,13.13328]
[1779888691680,41.59,75070.29,3.57,-0.12084,7e-05,13.1452]
[1779888692701,41.59,75082.74,3.57,-0.11991,7e-05,13.07623]
[1779888693818,41.59,75085.99,3.57,-0.11967,7e-05,13.05854]
[1779888694660,41.59,75084.55,3.57,-0.11978,7e-05,13.06666]
[1779888696879,41.59,75082.21,3.57,-0.11996,7e-05,13.07958]
[1779888696927,41.59,75082.21,3.57,-0.11996,7e-05,13.07958]
[1779888697554,41.59,75082.41,3.57,-0.11994,7e-05,13.07857]
[1779888698905,41.59,75083.65,3.57,-0.11985,7e-05,13.07187]
[1779888698913,41.59,75083.65,3.57,-0.11985,7e-05,13.07187]
[1779888699568,41.59,75082.63,3.57,-0.11993,7e-05,13.07755]
[1779888701932,41.59,75078.78,3.57,-0.12021,7e-05,13.09878]
[1779888702682,41.59,75088.62,3.57,-0.11949,7e-05,13.045]
[1779888704469,41.59,75095.81,3.57,-0.11897,7e-05,13.00567]
[1779888704527,41.59,75095.81,3.57,-0.11897,7e-05,13.00567]
[1779888705052,41.59,75095.81,3.57,-0.11897,7e-05,13.0058]
[1779888705076,41.59,75095.81,3.57,-0.11897,7e-05,13.0058]
[1779888705931,41.59,75091.23,3.57,-0.11931,7e-05,13.03121]
[1779888706446,41.59,75091.23,3.57,-0.11931,7e-05,13.03121]
[1779888706746,41.59,75091.14,3.57,-0.11931,7e-05,13.0317]
[1779888707658,41.59,75067.24,3.57,-0.12108,7e-05,13.16303]
[1779888708090,41.59,75067.24,3.57,-0.12108,7e-05,13.16303]
[1779888708662,41.59,75058.94,3.57,-0.1217,7e-05,13.20892]
[1779888709139,41.59,75058.94,3.57,-0.1217,7e-05,13.20892]
[1779888709205,41.59,75058.94,3.57,-0.1217,7e-05,13.20892]
[1779888709664,41.59,75058.94,3.57,-0.1217,7e-05,13.20912]
[1779888711102,41.6,75061.62,3.57,-0.12154,7e-05,13.19739]
[1779888711725,41.6,75053.08,3.57,-0.12218,7e-05,13.24428]
[1779888713296,41.6,75053.08,3.57,-0.12218,7e-05,13.24441]
[1779888713421,41.6,75053.08,3.57,-0.12218,7e-05,13.24441]
[1779888713632,41.6,75053.08,3.57,-0.12218,7e-05,13.24441]
[1779888713661,41.6,75053.08,3.57,-0.12218,7e-05,13.24441]
[1779888713733,41.6,75053.08,3.57,-0.12218,7e-05,13.24441]
[1779888713693,41.6,75030.61,3.57,-0.12386,8e-05,13.36807]
[1779888714457,41.6,75030.61,3.57,-0.12386,8e-05,13.36807]
[1779888714529,41.6,75030.61,3.57,-0.12386,8e-05,13.36807]
[1779888714713,41.6,75028.23,3.57,-0.12404,8e-05,13.38131]
[1779888714809,41.6,75028.23,3.57,-0.12404,8e-05,13.38131]
[1779888714907,41.6,75028.23,3.57,-0.12404,8e-05,13.38131]
[1779888714960,41.6,75028.23,3.57,-0.12404,8e-05,13.38131]
[1779888714983,41.6,75028.23,3.57,-0.12404,8e-05,13.38131]
[1779888715425,41.6,75028.23,3.57,-0.12404,8e-05,13.38131]
[1779888715747,41.6,75028.23,3.57,-0.12404,8e-05,13.38131]
[1779888715706,41.6,75039.15,3.57,-0.12322,7e-05,13.3212]
[1779888715777,41.6,75039.15,3.57,-0.12322,7e-05,13.3212]
[1779888716712,41.6,75060.69,3.57,-0.12162,7e-05,13.20306]
[1779888717551,41.6,75060.69,3.57,-0.12162,7e-05,13.20306]
[1779888717621,41.6,75060.69,3.57,-0.12162,7e-05,13.20306]
[1779888717670,41.6,75060.69,3.57,-0.12162,7e-05,13.20306]
[1779888717747,41.61,75076.49,3.57,-0.12047,7e-05,13.11786]
[1779888717786,41.61,75076.49,3.57,-0.12047,7e-05,13.11786]
[1779888720206,41.61,75071.59,3.57,-0.12084,7e-05,13.14541]
[1779888720742,41.61,75065.95,3.57,-0.12126,7e-05,13.17633]
[1779888721778,41.61,75051.6,3.57,-0.12232,7e-05,13.25528]
[1779888723533,41.61,75051.6,3.57,-0.12234,7e-05,13.25661]
[1779888723798,41.61,75049.65,3.57,-0.12249,7e-05,13.26739]
[1779888728810,41.61,75055.52,3.57,-0.12206,7e-05,13.23559]
[1779888730492,41.61,75053.83,3.57,-0.12218,7e-05,13.24501]
[1779888730756,41.61,75053.83,3.57,-0.12218,7e-05,13.24501]
[1779888730833,41.61,75058.34,3.57,-0.12185,7e-05,13.22036]
[1779888730851,41.61,75059.1,3.57,-0.1218,7e-05,13.21634]
[1779888732218,41.61,75059.1,3.57,-0.1218,7e-05,13.21634]
[1779888732227,41.61,75073.73,3.57,-0.12071,7e-05,13.13608]
[1779888736263,41.61,75076.9,3.57,-0.12049,7e-05,13.11926]
[1779888736352,41.61,75076.63,3.57,-0.12051,7e-05,13.12103]
[1779888738044,41.62,75083.25,3.57,-0.12003,7e-05,13.08513]
[1779888739916,41.62,75089.62,3.57,-0.11956,7e-05,13.05041]
[1779888740705,41.62,75089.62,3.57,-0.11956,7e-05,13.05041]
[1779888740720,41.62,75090.0,3.57,-0.11953,7e-05,13.04847]
[1779888742000,41.62,75083.78,3.57,-0.11999,7e-05,13.08263]
[1779888742045,41.62,75083.78,3.57,-0.11999,7e-05,13.08263]
[1779888742815,41.62,75054.71,3.57,-0.12215,7e-05,13.24228]
[1779888747835,41.62,75056.23,3.57,-0.12204,7e-05,13.23429]
[1779888751783,41.62,75049.84,3.57,-0.12252,7e-05,13.26962]
[1779888752059,41.62,75048.79,3.57,-0.12257,7e-05,13.2716]
[1779888752204,41.62,75054.43,3.57,-0.12215,7e-05,13.24062]
[1779888754286,41.62,75062.44,3.57,-0.12155,7e-05,13.19677]
[1779888754336,41.62,75057.42,3.57,-0.12193,7e-05,13.22447]
[1779888757572,41.62,75056.46,3.57,-0.122,7e-05,13.22998]
[1779888757749,41.62,75056.46,3.57,-0.122,7e-05,13.22998]
[1779888757784,41.62,75058.95,3.57,-0.12182,7e-05,13.21645]
[1779888758015,41.62,75058.95,3.57,-0.12182,7e-05,13.21645]
[1779888758096,41.62,75058.95,3.57,-0.12182,7e-05,13.21645]
[1779888758146,41.62,75058.95,3.57,-0.12182,7e-05,13.21645]
[1779888758287,41.62,75058.95,3.57,-0.12182,7e-05,13.21645]
[1779888758417,41.62,75058.95,3.57,-0.12182,7e-05,13.21645]
[1779888758442,41.62,75070.65,3.57,-0.12095,7e-05,13.15242]
[1779888759123,41.62,75083.53,3.57,-0.12001,7e-05,13.08191]
[1779888761130,41.62,75084.38,3.57,-0.11994,7e-05,13.07738]
[1779888761160,41.62,75082.85,3.57,-0.12006,7e-05,13.08589]
[1779888762542,41.62,75082.85,3.57,-0.12006,7e-05,13.08589]
[1779888762569,41.62,75082.85,3.57,-0.12006,7e-05,13.08589]
[1779888762839,41.62,75079.66,3.57,-0.1203,7e-05,13.10407]
[1779888763838,41.62,75079.66,3.57,-0.1203,7e-05,13.10407]
[1779888764143,41.62,75081.0,3.57,-0.12021,7e-05,13.09709]
[1779888764568,41.62,75081.0,3.57,-0.12021,7e-05,13.09709]
[1779888764635,41.62,75080.17,3.57,-0.12027,7e-05,13.10163]
[1779888766579,41.62,75080.17,3.57,-0.12027,7e-05,13.10198]
[1779888766679,41.63,75079.09,3.57,-0.12036,7e-05,13.10823]
[1779888771121,41.63,75078.75,3.57,-0.1204,7e-05,13.1113]
[1779888771384,41.63,75078.75,3.57,-0.1204,7e-05,13.1113]
[1779888771503,41.63,75081.78,3.57,-0.12018,7e-05,13.09503]
[1779888772748,41.63,75081.78,3.57,-0.12018,7e-05,13.09503]
[1779888778186,41.63,75087.13,3.57,-0.1198,7e-05,13.06665]
[1779888780621,41.63,75091.51,3.57,-0.11948,7e-05,13.04287]
[1779888780966,41.63,75087.47,3.57,-0.11978,7e-05,13.06511]
[1779888781802,41.63,75078.63,3.57,-0.12043,7e-05,13.11401]
[1779888782776,41.63,75078.63,3.57,-0.12043,7e-05,13.11401]
[1779888782828,41.63,75069.99,3.57,-0.12107,7e-05,13.16133]
[1779888782926,41.63,75069.99,3.57,-0.12107,7e-05,13.16133]
[1779888783030,41.63,75069.99,3.57,-0.12107,7e-05,13.16133]
[1779888783189,41.63,75069.99,3.57,-0.12107,7e-05,13.16133]
[1779888783367,41.63,75069.99,3.57,-0.12107,7e-05,13.16133]
[1779888783372,41.63,75083.46,3.57,-0.12008,7e-05,13.08788]
[1779888784546,41.63,75083.46,3.57,-0.12008,7e-05,13.08788]
[1779888784597,41.63,75083.46,3.57,-0.12008,7e-05,13.08788]
[1779888784631,41.63,75084.88,3.57,-0.11998,7e-05,13.08035]
[1779888785058,41.63,75084.88,3.57,-0.11998,7e-05,13.08035]
[1779888787234,41.64,75085.26,3.57,-0.11996,7e-05,13.07874]
[1779888787505,41.64,75085.26,3.57,-0.11996,7e-05,13.07874]
[1779888788358,41.64,75088.46,3.57,-0.11973,7e-05,13.06159]
[1779888789259,41.64,75092.07,3.57,-0.11947,7e-05,13.04223]
[1779888789273,41.64,75092.07,3.57,-0.11947,7e-05,13.04236]
[1779888790467,41.64,75108.15,3.57,-0.1183,7e-05,12.95466]
[1779888791092,41.64,75108.15,3.57,-0.1183,7e-05,12.95466]
[1779888791108,41.64,75108.15,3.57,-0.1183,7e-05,12.95466]
[1779888791168,41.64,75108.15,3.57,-0.1183,7e-05,12.95466]
[1779888791194,41.64,75108.15,3.57,-0.1183,7e-05,12.95466]
[1779888791234,41.64,75108.15,3.57,-0.1183,7e-05,12.95466]
[1779888794854,41.64,75116.64,3.57,-0.11769,7e-05,12.90848]
[1779888795308,41.64,75109.43,3.57,-0.11821,7e-05,12.94791]
[1779888795316,41.64,75109.43,3.57,-0.11821,7e-05,12.94791]
[1779888795357,41.64,75109.43,3.57,-0.11821,7e-05,12.94791]
[1779888795394,41.64,75098.68,3.57,-0.11899,7e-05,13.00669]
[1779888797344,41.64,75095.9,3.57,-0.1192,7e-05,13.02214]
[1779888797420,41.64,75096.12,3.57,-0.11919,7e-05,13.02136]
[1779888798446,41.64,75096.12,3.57,-0.11919,7e-05,13.02136]
[1779888799384,41.64,75102.05,3.57,-0.11876,7e-05,12.98938]
[1779888799400,41.64,75113.05,3.57,-0.11797,7e-05,12.92977]
[1779888802384,41.64,75113.41,3.57,-0.11794,7e-05,12.92792]
[1779888802516,41.64,75113.41,3.57,-0.11794,7e-05,12.92792]
[1779888802610,41.64,75107.31,3.57,-0.11839,7e-05,12.9615]
[1779888808400,41.64,75110.26,3.57,-0.11818,7e-05,12.94587]
[1779888812844,41.65,75117.65,3.57,-0.11762,7e-05,12.90214]
[1779888812857,41.65,75117.65,3.57,-0.11762,7e-05,12.90214]
[1779888812676,41.65,75099.66,3.57,-0.11893,7e-05,13.00044]
[1779888812935,41.65,75099.66,3.57,-0.11893,7e-05,13.00044]
[1779888813198,41.65,75099.66,3.57,-0.11893,7e-05,13.00044]
[1779888813274,41.65,75099.66,3.57,-0.11893,7e-05,13.00044]
[1779888813360,41.65,75099.66,3.57,-0.11893,7e-05,13.00044]
[1779888813466,41.65,75099.66,3.57,-0.11893,7e-05,13.00059]
[1779888813958,41.65,75099.66,3.57,-0.11893,7e-05,13.00059]
[1779888814002,41.65,75099.66,3.57,-0.11893,7e-05,13.00059]
[1779888814877,41.65,75085.56,3.57,-0.11997,7e-05,13.07809]
[1779888817887,41.65,75080.63,3.57,-0.12034,7e-05,13.10543]
[1779888817917,41.65,75080.63,3.57,-0.12034,7e-05,13.10543]
[1779888818909,41.65,75081.14,3.57,-0.12031,7e-05,13.10298]
[1779888818485,41.65,75084.34,3.57,-0.12008,7e-05,13.08582]
[1779888820087,41.65,75089.01,3.57,-0.11974,7e-05,13.06065]
[1779888820319,41.65,75089.01,3.57,-0.11974,7e-05,13.06065]
[1779888825095,41.65,75104.15,3.57,-0.11865,7e-05,12.97918]
[1779888826113,41.65,75103.64,3.57,-0.11869,7e-05,12.98223]
[1779888827196,41.65,75102.88,3.57,-0.11875,7e-05,12.98665]
[1779888828124,41.66,75100.79,3.57,-0.1189,7e-05,12.99832]
[1779888832209,41.66,75105.44,3.57,-0.11857,7e-05,12.97319]
[1779888832674,41.66,75105.44,3.57,-0.11857,7e-05,12.97319]
[1779888833749,41.66,75105.43,3.57,-0.11857,7e-05,12.97352]
[1779888834027,41.66,75114.1,3.57,-0.11794,7e-05,12.92628]
[1779888834113,41.66,75114.1,3.57,-0.11794,7e-05,12.92628]
[1779888834495,41.66,75114.1,3.57,-0.11794,7e-05,12.92628]
[1779888834508,41.66,75114.1,3.57,-0.11794,7e-05,12.92628]
[1779888834604,41.66,75114.1,3.57,-0.11794,7e-05,12.92633]
[1779888839633,41.66,75114.29,3.57,-0.11793,7e-05,12.92567]
[1779888840264,41.66,75114.29,3.57,-0.11793,7e-05,12.92567]
[1779888842978,41.66,75125.95,3.57,-0.11709,7e-05,12.86229]
[1779888844428,41.66,75126.32,3.57,-0.11706,7e-05,12.86023]
[1779888845079,41.66,75126.49,3.57,-0.11705,7e-05,12.85931]
[1779888845758,41.66,75126.49,3.57,-0.11705,7e-05,12.85931]
[1779888845794,41.66,75126.49,3.57,-0.11705,7e-05,12.85931]
[1779888845897,41.66,75115.4,3.57,-0.11785,7e-05,12.91967]
[1779888846035,41.66,75115.4,3.57,-0.11785,7e-05,12.91967]
[1779888846096,41.66,75115.4,3.57,-0.11785,7e-05,12.91967]
[1779888846141,41.66,75115.4,3.57,-0.11785,7e-05,12.91967]
[1779888846965,41.66,75131.87,3.57,-0.11667,7e-05,12.83018]
[1779888848613,41.66,75131.87,3.57,-0.11666,7e-05,12.83005]
[1779888848717,41.66,75143.42,3.57,-0.11584,7e-05,12.76727]
[1779888849669,41.66,75143.42,3.57,-0.11584,7e-05,12.76727]
[1779888850640,41.66,75150.59,3.57,-0.11532,7e-05,12.7284]
[1779888852690,41.66,75148.26,3.57,-0.1155,7e-05,12.74147]
[1779888852744,41.66,75142.16,3.57,-0.11594,7e-05,12.77496]
[1779888854347,41.66,75142.16,3.57,-0.11594,7e-05,12.7753]
[1779888854396,41.66,75142.16,3.57,-0.11594,7e-05,12.7753]
[1779888854749,41.66,75142.16,3.57,-0.11594,7e-05,12.7753]
[1779888854754,41.66,75142.16,3.57,-0.11594,7e-05,12.7753]
[1779888854794,41.66,75142.16,3.57,-0.11594,7e-05,12.7753]
[1779888854894,41.66,75142.07,3.57,-0.11596,7e-05,12.77639]
[1779888855401,41.66,75142.07,3.57,-0.11596,7e-05,12.77639]
[1779888855935,41.66,75131.35,3.57,-0.11673,7e-05,12.83496]
[1779888856817,41.66,75131.35,3.57,-0.11673,7e-05,12.83496]
[1779888856825,41.66,75131.35,3.57,-0.11673,7e-05,12.83496]
[1779888856860,41.66,75131.35,3.57,-0.11673,7e-05,12.83496]
[1779888856862,41.66,75129.0,3.57,-0.1169,7e-05,12.84794]
[1779888862173,41.67,75130.03,3.57,-0.11683,7e-05,12.84301]
[1779888867836,41.67,75147.61,3.57,-0.11558,7e-05,12.74804]
[1779888869112,41.67,75150.57,3.57,-0.11537,7e-05,12.73201]
[1779888869484,41.67,75150.57,3.57,-0.11537,7e-05,12.73201]
[1779888871172,41.67,75161.46,3.57,-0.1146,7e-05,12.67314]
[1779888871943,41.67,75164.6,3.57,-0.11435,7e-05,12.65269]
[1779888876998,41.67,75170.59,3.57,-0.11394,7e-05,12.6215]
[1779888877329,41.67,75172.41,3.57,-0.11382,7e-05,12.6119]
[1779888877348,41.67,75172.41,3.57,-0.11382,7e-05,12.6119]
[1779888877694,41.67,75172.41,3.57,-0.11382,7e-05,12.6119]
[1779888877910,41.67,75172.41,3.57,-0.11382,7e-05,12.6119]
[1779888879169,41.67,75176.97,3.57,-0.1135,7e-05,12.5873]
[1779888879974,41.67,75177.75,3.57,-0.11344,7e-05,12.58316]
[1779888881513,41.67,75177.75,3.57,-0.11344,7e-05,12.58322]
[1779888881539,41.67,75177.75,3.57,-0.11344,7e-05,12.58322]
[1779888881664,41.67,75177.75,3.57,-0.11344,7e-05,12.58322]
[1779888882192,41.67,75173.3,3.57,-0.11376,7e-05,12.60729]
[1779888882367,41.67,75173.3,3.57,-0.11376,7e-05,12.60729]
[1779888882411,41.67,75173.3,3.57,-0.11376,7e-05,12.60729]
[1779888882947,41.67,75155.66,3.57,-0.11502,7e-05,12.70349]
[1779888883968,41.67,75140.87,3.57,-0.11608,7e-05,12.78405]
[1779888888973,41.68,75147.05,3.57,-0.11565,7e-05,12.75167]
[1779888894019,41.68,75146.36,3.57,-0.11572,7e-05,12.7573]
[1779888899055,41.68,75156.8,3.57,-0.115,7e-05,12.7023]
[1779888904090,41.69,75161.61,3.57,-0.11468,7e-05,12.67814]
[1779888909987,41.69,75159.03,3.57,-0.11489,7e-05,12.69381]
[1779888913612,41.7,75140.51,3.57,-0.11622,7e-05,12.79547]
[1779888914215,41.7,75130.9,3.57,-0.11692,7e-05,12.84787]
[1779888914317,41.7,75128.09,3.57,-0.11712,7e-05,12.86332]
[1779888916586,41.7,75128.09,3.57,-0.11712,7e-05,12.86347]
[1779888916686,41.7,75127.14,3.57,-0.11719,7e-05,12.86877]
[1779888922217,41.7,75125.57,3.57,-0.11732,7e-05,12.87813]
[1779888926027,41.7,75110.64,3.57,-0.1184,7e-05,12.95969]
[1779888927780,41.7,75110.64,3.57,-0.1184,7e-05,12.95971]
[1779888927812,41.7,75110.64,3.57,-0.1184,7e-05,12.95971]
[1779888927910,41.7,75093.25,3.57,-0.11967,7e-05,13.05479]
[1779888932864,41.7,75106.34,3.57,-0.11871,7e-05,12.98102]
[1779888938084,41.71,75100.63,3.57,-0.11914,7e-05,13.01368]
[1779888938670,41.71,75100.78,3.57,-0.11914,7e-05,13.01329]
[1779888938885,41.71,75100.17,3.57,-0.11919,7e-05,13.01703]
[1779888940045,41.71,75089.15,3.57,-0.12,7e-05,13.07791]
[1779888940867,41.71,75089.15,3.57,-0.12,7e-05,13.07791]
[1779888940942,41.71,75084.18,3.57,-0.12037,7e-05,13.10505]
[1779888942453,41.71,75070.33,3.57,-0.1214,7e-05,13.1813]
[1779888945714,41.71,75072.5,3.57,-0.12124,7e-05,13.16971]
[1779888945991,41.71,75080.0,3.57,-0.12069,7e-05,13.12889]
[1779888948405,41.72,75090.92,3.57,-0.1199,7e-05,13.07012]
[1779888951465,41.72,75092.09,3.57,-0.11983,7e-05,13.06472]
[1779888953151,41.72,75094.95,3.57,-0.11962,7e-05,13.04947]
[1779888953442,41.72,75096.68,3.57,-0.1195,7e-05,13.04039]
[1779888954906,41.72,75096.68,3.57,-0.1195,7e-05,13.04039]
[1779888954990,41.72,75096.68,3.57,-0.1195,7e-05,13.04039]
[1779888955052,41.72,75103.65,3.57,-0.119,7e-05,13.00277]
[1779888955258,41.72,75103.65,3.57,-0.119,7e-05,13.00277]
[1779888955540,41.72,75103.65,3.57,-0.119,7e-05,13.00277]
[1779888955929,41.72,75103.65,3.57,-0.119,7e-05,13.00277]
[1779888955998,41.72,75121.36,3.57,-0.11772,7e-05,12.90675]
[1779888957675,41.72,75124.98,3.57,-0.11746,7e-05,12.88747]
[1779888957739,41.72,75132.97,3.57,-0.11688,7e-05,12.84404]
[1779888963521,41.73,75125.03,3.57,-0.11747,7e-05,12.88802]
[1779888965269,41.73,75127.76,3.57,-0.11727,7e-05,12.87329]
[1779888965557,41.73,75127.76,3.57,-0.11727,7e-05,12.87329]
[1779888965594,41.73,75127.76,3.57,-0.11727,7e-05,12.87329]
[1779888965697,41.73,75146.28,3.57,-0.11594,7e-05,12.77287]
[1779888967268,41.73,75146.55,3.57,-0.11592,7e-05,12.77157]
[1779888968078,41.73,75164.46,3.57,-0.11465,7e-05,12.67472]
[1779888971000,41.73,75176.52,3.57,-0.11381,7e-05,12.61058]
[1779888972100,41.73,75176.52,3.57,-0.11381,7e-05,12.61058]
[1779888972459,41.73,75178.07,3.57,-0.1137,7e-05,12.6022]
[1779888972658,41.73,75178.07,3.57,-0.1137,7e-05,12.6022]
[1779888972703,41.73,75178.07,3.57,-0.1137,7e-05,12.6022]
[1779888973070,41.73,75185.67,3.57,-0.11317,7e-05,12.56144]
[1779888975167,41.73,75191.25,3.57,-0.11279,7e-05,12.53198]
[1779888975175,41.73,75191.25,3.57,-0.11279,7e-05,12.53198]
[1779888976051,41.73,75193.98,3.57,-0.1126,7e-05,12.51758]
[1779888978982,41.73,75190.06,3.57,-0.11288,7e-05,12.5389]
[1779888979013,41.73,75190.06,3.57,-0.11288,7e-05,12.5389]
[1779888979061,41.73,75183.05,3.57,-0.11338,7e-05,12.57729]
[1779888979780,41.73,75183.05,3.57,-0.11338,7e-05,12.57729]
[1779888979826,41.73,75183.05,3.57,-0.11338,7e-05,12.57729]
[1779888979881,41.73,75185.31,3.57,-0.11322,7e-05,12.56509]
[1779888980271,41.73,75185.31,3.57,-0.11322,7e-05,12.56509]
[1779888980310,41.73,75185.31,3.57,-0.11322,7e-05,12.56509]
[1779888980642,41.73,75185.31,3.57,-0.11322,7e-05,12.5652]
[1779888981700,41.73,75185.31,3.57,-0.11322,7e-05,12.5652]
[1779888981770,41.73,75185.31,3.57,-0.11322,7e-05,12.5652]
[1779888981802,41.73,75185.31,3.57,-0.11322,7e-05,12.5652]
[1779888981856,41.73,75185.31,3.57,-0.11322,7e-05,12.5652]
[1779888981923,41.73,75183.97,3.57,-0.11332,7e-05,12.57282]
[1779888983930,41.74,75183.97,3.57,-0.11332,7e-05,12.5732]
[1779888984031,41.74,75176.39,3.57,-0.11387,7e-05,12.61535]
[1779888985162,41.74,75176.39,3.57,-0.11387,7e-05,12.61535]
[1779888985678,41.74,75178.9,3.57,-0.1137,7e-05,12.60235]
[1779888986618,41.74,75178.9,3.57,-0.1137,7e-05,12.60235]
[1779888988038,41.74,75183.6,3.57,-0.11338,7e-05,12.57756]
[1779888988057,41.74,75185.3,3.57,-0.11327,7e-05,12.56935]
[1779888990080,41.75,75183.8,3.57,-0.11339,7e-05,12.57807]
[1779888990091,41.75,75183.8,3.57,-0.11339,7e-05,12.57807]
[1779888990101,41.75,75183.8,3.57,-0.11339,7e-05,12.57807]
[1779888992132,41.75,75181.55,3.57,-0.11353,7e-05,12.58761]
[1779888992143,41.75,75181.55,3.57,-0.11353,7e-05,12.58761]
[1779888994184,41.75,75181.94,3.57,-0.11352,7e-05,12.58646]
[1779888994198,41.75,75181.94,3.57,-0.11352,7e-05,12.58646]
[1779888994395,41.75,75181.94,3.57,-0.11352,7e-05,12.58646]
[1779888994463,41.75,75181.94,3.57,-0.11352,7e-05,12.58646]
[1779888994998,41.75,75181.94,3.57,-0.11352,7e-05,12.58646]
[1779888995066,41.75,75181.94,3.57,-0.11352,7e-05,12.58646]
[1779888995088,41.75,75178.1,3.57,-0.11379,7e-05,12.60755]
[1779888996224,41.75,75178.18,3.57,-0.11379,7e-05,12.60747]
[1779888996755,41.75,75162.66,3.57,-0.11489,7e-05,12.69192]
[1779888998458,41.75,75156.89,3.57,-0.11531,7e-05,12.72359]
[1779888998508,41.75,75156.89,3.57,-0.11531,7e-05,12.72359]
[1779888998526,41.75,75156.89,3.57,-0.11531,7e-05,12.72359]
[1779888998771,41.76,75154.95,3.57,-0.11545,7e-05,12.73448]
[1779889000118,41.76,75137.15,3.57,-0.11678,7e-05,12.83496]
[1779889004169,41.77,75135.92,3.57,-0.11687,7e-05,12.84208]
[1779889004438,41.77,75135.92,3.57,-0.11687,7e-05,12.8423]
[1779889005187,41.77,75136.5,3.57,-0.11684,7e-05,12.83959]
[1779889008540,41.77,75138.0,3.57,-0.11674,7e-05,12.83189]
[1779889008543,41.77,75138.0,3.57,-0.11674,7e-05,12.83189]
[1779889008840,41.77,75139.19,3.57,-0.11665,7e-05,12.82565]
[1779889013091,41.77,75137.54,3.57,-0.11678,7e-05,12.83522]
[1779889013190,41.77,75130.86,3.57,-0.11727,7e-05,12.87186]
[1779889014124,41.77,75130.86,3.57,-0.11727,7e-05,12.87186]
[1779889014191,41.77,75130.86,3.57,-0.11727,7e-05,12.87186]
[1779889014190,41.77,75124.81,3.57,-0.1177,7e-05,12.90485]
[1779889014715,41.77,75124.81,3.57,-0.1177,7e-05,12.90485]
[1779889014755,41.77,75124.81,3.57,-0.1177,7e-05,12.90485]
[1779889014888,41.77,75124.81,3.57,-0.1177,7e-05,12.90485]
[1779889015959,41.77,75124.81,3.57,-0.1177,7e-05,12.90485]
[1779889015993,41.77,75124.81,3.57,-0.1177,7e-05,12.90485]
[1779889016130,41.77,75115.72,3.57,-0.11837,7e-05,12.95486]
[1779889016755,41.77,75115.72,3.57,-0.11837,7e-05,12.95486]
[1779889017005,41.77,75108.21,3.57,-0.11892,7e-05,12.99572]
[1779889019929,41.78,75087.58,3.57,-0.12044,7e-05,13.10942]
[1779889024973,41.78,75094.1,3.57,-0.11998,7e-05,13.0752]
[1779889026312,41.78,75100.31,3.57,-0.11953,7e-05,13.04189]
[1779889026998,41.78,75100.31,3.57,-0.11953,7e-05,13.04189]
[1779889027205,41.78,75105.89,3.57,-0.11913,7e-05,13.01183]
[1779889029056,41.78,75106.09,3.57,-0.11912,7e-05,13.01112]
[1779889029102,41.78,75102.66,3.57,-0.11937,7e-05,13.03017]
[1779889031031,41.78,75079.78,3.57,-0.12106,7e-05,13.15527]
[1779889031869,41.78,75079.78,3.57,-0.12106,7e-05,13.15527]
[1779889032126,41.78,75079.78,3.57,-0.12106,7e-05,13.15527]
[1779889032158,41.78,75079.78,3.57,-0.12106,7e-05,13.15527]
[1779889032171,41.78,75066.28,3.57,-0.12206,7e-05,13.22935]
[1779889032346,41.78,75066.28,3.57,-0.12206,7e-05,13.22935]
[1779889032427,41.78,75066.28,3.57,-0.12206,7e-05,13.22935]
[1779889032656,41.78,75066.28,3.57,-0.12206,7e-05,13.22935]
[1779889032681,41.78,75066.28,3.57,-0.12206,7e-05,13.22935]
[1779889033140,41.78,75066.28,3.57,-0.12206,7e-05,13.22935]
[1779889033177,41.78,75066.28,3.57,-0.12206,7e-05,13.22935]
[1779889033190,41.79,75059.3,3.57,-0.12259,7e-05,13.2682]
[1779889033795,41.79,75059.3,3.57,-0.12259,7e-05,13.2682]
[1779889034059,41.79,75059.3,3.57,-0.12259,7e-05,13.2682]
[1779889035297,41.79,75057.58,3.57,-0.12272,7e-05,13.27807]
[1779889035387,41.79,75057.58,3.57,-0.12272,7e-05,13.27807]
[1779889036061,41.8,75060.65,3.57,-0.12255,7e-05,13.26572]
[1779889037069,41.8,75073.82,3.57,-0.12158,7e-05,13.19386]
[1779889038966,41.8,75076.36,3.57,-0.12139,7e-05,13.17999]
[1779889039094,41.8,75067.0,3.57,-0.12208,7e-05,13.23125]
[1779889039294,41.8,75067.0,3.57,-0.12208,7e-05,13.23125]
[1779889040098,41.8,75053.56,3.57,-0.12308,7e-05,13.3049]
[1779889040675,41.8,75053.56,3.57,-0.12308,7e-05,13.3049]
[1779889041350,41.8,75053.15,3.57,-0.12313,7e-05,13.30809]
[1779889041372,41.8,75053.15,3.57,-0.12313,7e-05,13.30809]
[1779889043596,41.8,75048.12,3.57,-0.12351,7e-05,13.33641]
[1779889043648,41.8,75048.12,3.57,-0.12351,7e-05,13.33641]
[1779889045455,41.8,75047.95,3.57,-0.12354,7e-05,13.33816]
[1779889045494,41.8,75047.95,3.57,-0.12354,7e-05,13.33816]
[1779889047283,41.81,75050.19,3.57,-0.12338,7e-05,13.32675]
[1779889047359,41.81,75050.19,3.57,-0.12338,7e-05,13.32675]
[1779889047486,41.81,75050.19,3.57,-0.12338,7e-05,13.32675]
[1779889047512,41.81,75050.19,3.57,-0.12338,7e-05,13.32675]
[1779889049537,41.81,75053.09,3.57,-0.12318,7e-05,13.31178]
[1779889049571,41.81,75053.09,3.57,-0.12318,7e-05,13.31178]
[1779889051585,41.81,75055.02,3.57,-0.12302,7e-05,13.29831]
[1779889051624,41.81,75055.02,3.57,-0.12302,7e-05,13.29831]
[1779889052940,41.81,75051.72,3.57,-0.12327,7e-05,13.31682]
[1779889053005,41.81,75051.72,3.57,-0.12327,7e-05,13.31682]
[1779889053188,41.81,75036.73,3.57,-0.12439,8e-05,13.39891]
[1779889053662,41.81,75036.73,3.57,-0.12439,8e-05,13.39891]
[1779889053709,41.81,75036.73,3.57,-0.12439,8e-05,13.39891]
[1779889055139,41.81,75036.73,3.57,-0.1244,8e-05,13.39966]
[1779889055219,41.81,75036.73,3.57,-0.1244,8e-05,13.39966]
[1779889055442,41.82,75027.57,3.57,-0.12509,8e-05,13.45017]
[1779889055700,41.82,75027.57,3.57,-0.12509,8e-05,13.45017]
[1779889058185,41.82,75023.14,3.57,-0.12543,8e-05,13.47474]
[1779889058220,41.82,75023.14,3.57,-0.12543,8e-05,13.47474]
[1779889059531,41.82,75026.56,3.57,-0.12518,8e-05,13.45646]
[1779889060245,41.82,75025.2,3.57,-0.12529,8e-05,13.46416]
[1779889061399,41.82,75023.84,3.57,-0.12539,8e-05,13.47185]
[1779889062259,41.82,75024.43,3.57,-0.12537,8e-05,13.4707]
[1779889064082,41.82,75030.37,3.57,-0.12493,8e-05,13.43858]
[1779889065274,41.83,75047.65,3.57,-0.12364,7e-05,13.34454]
[1779889065973,41.83,75047.65,3.57,-0.12364,7e-05,13.34454]
[1779889066282,41.83,75060.95,3.57,-0.12266,7e-05,13.27226]
[1779889068148,41.83,75060.34,3.57,-0.12271,7e-05,13.27605]
[1779889068721,41.83,75056.72,3.57,-0.12298,7e-05,13.29627]
[1779889069083,41.83,75056.72,3.57,-0.12298,7e-05,13.29627]
[1779889069090,41.83,75056.72,3.57,-0.12298,7e-05,13.29627]
[1779889069095,41.83,75056.72,3.57,-0.12298,7e-05,13.29627]
[1779889069117,41.83,75056.72,3.57,-0.12298,7e-05,13.29627]
[1779889069307,41.83,75052.96,3.57,-0.12327,7e-05,13.31723]
[1779889069869,41.83,75052.96,3.57,-0.12327,7e-05,13.31723]
[1779889070886,41.83,75056.89,3.57,-0.12298,7e-05,13.29593]
[1779889070984,41.83,75056.89,3.57,-0.12298,7e-05,13.29593]
[1779889071015,41.83,75059.11,3.57,-0.12281,7e-05,13.28379]
[1779889072126,41.83,75059.11,3.57,-0.12281,7e-05,13.28379]
[1779889072202,41.83,75050.29,3.57,-0.12348,7e-05,13.33286]
[1779889073391,41.83,75043.57,3.57,-0.12399,7e-05,13.36964]
[1779889074142,41.83,75043.57,3.57,-0.12399,7e-05,13.36964]
[1779889079378,41.84,75036.17,3.57,-0.12457,8e-05,13.41208]
[1779889081011,41.84,75036.17,3.57,-0.12457,8e-05,13.41208]
[1779889081088,41.84,75034.79,3.57,-0.12467,8e-05,13.41988]
[1779889082649,41.84,75034.79,3.57,-0.12468,8e-05,13.42014]
[1779889082828,41.84,75034.79,3.57,-0.12468,8e-05,13.42014]
[1779889082896,41.84,75025.99,3.57,-0.12534,8e-05,13.46856]
[1779889084752,41.84,75025.99,3.57,-0.12534,8e-05,13.46856]
[1779889085016,41.84,75025.99,3.57,-0.12534,8e-05,13.46856]
[1779889085342,41.84,75025.99,3.57,-0.12534,8e-05,13.46856]
[1779889085448,41.84,75025.99,3.57,-0.12534,8e-05,13.46856]
[1779889085174,41.84,75010.91,3.57,-0.12649,8e-05,13.55178]
[1779889086068,41.84,75010.91,3.57,-0.12649,8e-05,13.55178]
[1779889086283,41.84,75010.91,3.57,-0.12649,8e-05,13.55178]
[1779889086169,41.84,74994.84,3.57,-0.12772,8e-05,13.64036]
[1779889086832,41.84,74994.84,3.57,-0.12772,8e-05,13.64036]
[1779889086963,41.84,74994.84,3.57,-0.12772,8e-05,13.64036]
[1779889087250,41.84,74994.84,3.57,-0.12772,8e-05,13.64036]
[1779889087249,41.84,74971.7,3.57,-0.1295,8e-05,13.76816]
[1779889087948,41.84,74971.7,3.57,-0.1295,8e-05,13.76816]
[1779889088153,41.84,74971.7,3.57,-0.1295,8e-05,13.76816]
[1779889088161,41.84,74971.7,3.57,-0.1295,8e-05,13.76816]
[1779889088273,41.84,74971.7,3.57,-0.1295,8e-05,13.76816]
[1779889088306,41.84,74964.63,3.57,-0.13005,8e-05,13.80732]
[1779889088710,41.84,74964.63,3.57,-0.13005,8e-05,13.80732]
[1779889088782,41.84,74964.63,3.57,-0.13005,8e-05,13.80732]
[1779889088881,41.84,74966.04,3.57,-0.12995,8e-05,13.7997]
[1779889091873,41.84,74957.61,3.57,-0.13061,8e-05,13.84647]
[1779889091909,41.84,74957.61,3.57,-0.13061,8e-05,13.84647]
[1779889091967,41.84,74957.61,3.57,-0.13061,8e-05,13.84647]
[1779889092082,41.85,74955.87,3.57,-0.13076,8e-05,13.85709]
[1779889093197,41.85,74955.87,3.57,-0.13076,8e-05,13.85709]
[1779889093272,41.85,74955.87,3.57,-0.13076,8e-05,13.85709]
[1779889093294,41.85,74954.59,3.57,-0.13087,8e-05,13.86505]
[1779889093495,41.85,74954.59,3.57,-0.13087,8e-05,13.86505]
[1779889093550,41.85,74954.59,3.57,-0.13087,8e-05,13.86505]
[1779889093631,41.85,74943.35,3.57,-0.13174,8e-05,13.92706]
[1779889094448,41.85,74943.35,3.57,-0.13174,8e-05,13.92706]
[1779889094501,41.85,74943.35,3.57,-0.13174,8e-05,13.92706]
[1779889094508,41.85,74943.35,3.57,-0.13174,8e-05,13.92706]
[1779889094965,41.85,74943.35,3.57,-0.13174,8e-05,13.92706]
[1779889095143,41.85,74943.35,3.57,-0.13174,8e-05,13.92706]
[1779889095271,41.85,74943.35,3.57,-0.13174,8e-05,13.92706]
[1779889095355,41.85,74943.35,3.57,-0.13174,8e-05,13.92706]
[1779889095399,41.85,74943.35,3.57,-0.13174,8e-05,13.92706]
[1779889095303,41.85,74936.81,3.57,-0.13226,8e-05,13.96345]
[1779889095476,41.85,74936.81,3.57,-0.13226,8e-05,13.96345]
[1779889095791,41.85,74936.81,3.57,-0.13226,8e-05,13.96345]
[1779889095807,41.85,74936.81,3.57,-0.13226,8e-05,13.96345]
[1779889096412,41.85,74933.86,3.57,-0.1325,8e-05,13.98012]
[1779889097044,41.85,74933.86,3.57,-0.1325,8e-05,13.98012]
[1779889097072,41.85,74933.86,3.57,-0.1325,8e-05,13.98012]
[1779889097121,41.85,74912.52,3.57,-0.13419,8e-05,14.0984]
[1779889097613,41.85,74924.7,3.57,-0.13322,8e-05,14.03107]
[1779889098401,41.85,74924.7,3.57,-0.13322,8e-05,14.03107]
[1779889098748,41.85,74924.7,3.57,-0.13322,8e-05,14.03107]
[1779889099306,41.85,74924.7,3.57,-0.13322,8e-05,14.03107]
[1779889099331,41.85,74940.81,3.57,-0.13195,8e-05,13.94185]
[1779889099812,41.85,74940.81,3.57,-0.13195,8e-05,13.94185]
[1779889100166,41.85,74940.81,3.57,-0.13195,8e-05,13.94185]
[1779889100358,41.85,74930.63,3.57,-0.13275,8e-05,13.99803]
[1779889101541,41.85,74925.55,3.57,-0.13315,8e-05,14.02609]
[1779889101876,41.85,74925.55,3.57,-0.13315,8e-05,14.02609]
[1779889102086,41.85,74925.55,3.57,-0.13315,8e-05,14.02609]
[1779889102278,41.85,74925.55,3.57,-0.13315,8e-05,14.02609]
[1779889102324,41.85,74920.75,3.57,-0.13353,8e-05,14.05234]
[1779889102634,41.85,74894.27,3.57,-0.13563,8e-05,14.19883]
[1779889104580,41.85,74881.51,3.57,-0.13665,8e-05,14.26943]
[1779889106639,41.85,74874.24,3.57,-0.13723,8e-05,14.30942]
[1779889108012,41.85,74868.44,3.57,-0.13769,8e-05,14.34125]
[1779889108168,41.85,74868.44,3.57,-0.13769,8e-05,14.34125]
[1779889109772,41.85,74876.6,3.57,-0.13704,8e-05,14.29624]
[1779889109812,41.85,74876.6,3.57,-0.13704,8e-05,14.29624]
[1779889109827,41.85,74876.6,3.57,-0.13704,8e-05,14.29624]
[1779889109856,41.85,74876.6,3.57,-0.13704,8e-05,14.29624]
[1779889110295,41.85,74889.2,3.57,-0.13603,8e-05,14.22673]
[1779889111638,41.85,74875.23,3.57,-0.13713,8e-05,14.30044]
[1779889112587,41.85,74875.23,3.57,-0.13713,8e-05,14.30044]
[1779889112608,41.85,74875.23,3.57,-0.13713,8e-05,14.30044]
[1779889112631,41.85,74875.23,3.57,-0.13713,8e-05,14.30044]
[1779889112985,41.85,74872.45,3.57,-0.13735,8e-05,14.31596]
[1779889115272,41.85,74879.11,3.57,-0.13682,8e-05,14.27905]
[1779889115319,41.85,74887.93,3.57,-0.13612,8e-05,14.23093]
[1779889115779,41.85,74887.93,3.57,-0.13612,8e-05,14.23093]
[1779889116329,41.85,74891.45,3.57,-0.13584,8e-05,14.21144]
[1779889116931,41.85,74891.45,3.57,-0.13584,8e-05,14.21144]
[1779889116965,41.85,74891.45,3.57,-0.13584,8e-05,14.21144]
[1779889117132,41.85,74891.45,3.57,-0.13584,8e-05,14.21144]
[1779889117170,41.85,74891.45,3.57,-0.13584,8e-05,14.21144]
[1779889117271,41.85,74899.21,3.57,-0.13522,8e-05,14.16866]
[1779889117913,41.85,74899.21,3.57,-0.13522,8e-05,14.16866]
[1779889117918,41.85,74899.21,3.57,-0.13522,8e-05,14.16866]
[1779889118223,41.85,74883.36,3.57,-0.13649,8e-05,14.25648]
[1779889118997,41.85,74883.36,3.57,-0.13649,8e-05,14.25648]
[1779889119294,41.85,74883.36,3.57,-0.13649,8e-05,14.25648]
[1779889119496,41.85,74881.09,3.57,-0.13667,8e-05,14.2692]
[1779889119698,41.85,74881.09,3.57,-0.13667,8e-05,14.2692]
[1779889120635,41.85,74881.09,3.57,-0.13667,8e-05,14.2692]
[1779889120687,41.85,74881.09,3.57,-0.13667,8e-05,14.2692]
[1779889121215,41.85,74881.09,3.57,-0.13667,8e-05,14.2692]
[1779889121284,41.85,74888.46,3.57,-0.13609,8e-05,14.22864]
[1779889124359,41.85,74895.23,3.57,-0.13555,8e-05,14.19157]
[1779889124538,41.85,74892.78,3.57,-0.13575,8e-05,14.20517]
[1779889124745,41.85,74892.78,3.57,-0.13575,8e-05,14.20517]
[1779889126873,41.85,74894.03,3.57,-0.13565,8e-05,14.19828]
[1779889127410,41.85,74896.58,3.57,-0.13545,8e-05,14.18443]
[1779889131673,41.86,74896.83,3.57,-0.13544,8e-05,14.18367]
[1779889132366,41.86,74896.83,3.57,-0.13544,8e-05,14.18367]
[1779889132420,41.86,74891.79,3.57,-0.13584,8e-05,14.21167]
[1779889132748,41.86,74891.79,3.57,-0.13584,8e-05,14.21167]
[1779889133137,41.86,74869.81,3.57,-0.13761,8e-05,14.33348]
[1779889136289,41.86,74884.58,3.57,-0.13645,8e-05,14.25381]
[1779889136501,41.86,74884.58,3.57,-0.13645,8e-05,14.25381]
[1779889136542,41.86,74884.58,3.57,-0.13645,8e-05,14.25381]
[1779889137192,41.86,74884.58,3.57,-0.13645,8e-05,14.25381]
[1779889137311,41.86,74899.6,3.57,-0.13525,8e-05,14.1709]
[1779889137673,41.86,74899.6,3.57,-0.13525,8e-05,14.1709]
[1779889138136,41.86,74899.6,3.57,-0.13525,8e-05,14.1709]
[1779889138341,41.86,74904.59,3.57,-0.13485,8e-05,14.1433]
[1779889141397,41.87,74893.4,3.57,-0.13576,8e-05,14.20609]
[1779889141762,41.87,74893.4,3.57,-0.13576,8e-05,14.20609]
[1779889141984,41.87,74893.4,3.57,-0.13576,8e-05,14.20609]
[1779889142210,41.87,74893.4,3.57,-0.13576,8e-05,14.20609]
[1779889142240,41.87,74893.4,3.57,-0.13576,8e-05,14.20609]
[1779889142272,41.87,74893.4,3.57,-0.13576,8e-05,14.20609]
[1779889142433,41.87,74893.4,3.57,-0.13576,8e-05,14.20609]
[1779889142425,41.87,74877.85,3.57,-0.13701,8e-05,14.2925]
[1779889143377,41.87,74877.85,3.57,-0.13701,8e-05,14.2925]
[1779889143408,41.87,74877.85,3.57,-0.13701,8e-05,14.2925]
[1779889143422,41.87,74877.85,3.57,-0.13701,8e-05,14.2925]
[1779889143333,41.87,74857.73,3.57,-0.13864,8e-05,14.40464]
[1779889143493,41.87,74857.73,3.57,-0.13864,8e-05,14.40464]
[1779889143753,41.87,74857.73,3.57,-0.13864,8e-05,14.40464]
[1779889143816,41.87,74857.73,3.57,-0.13864,8e-05,14.40464]
[1779889143887,41.87,74856.26,3.57,-0.13876,8e-05,14.41279]
[1779889144857,41.87,74856.26,3.57,-0.13876,8e-05,14.41279]
[1779889144924,41.87,74856.26,3.57,-0.13876,8e-05,14.41279]
[1779889144931,41.87,74856.26,3.57,-0.13876,8e-05,14.41279]
[1779889145035,41.87,74856.26,3.57,-0.13876,8e-05,14.41279]
[1779889145110,41.87,74856.26,3.57,-0.13876,8e-05,14.41279]
[1779889145365,41.87,74856.26,3.57,-0.13876,8e-05,14.41279]
[1779889145441,41.87,74847.97,3.57,-0.13943,8e-05,14.45886]
[1779889146278,41.87,74847.97,3.57,-0.13943,8e-05,14.45886]
[1779889146384,41.87,74847.97,3.57,-0.13943,8e-05,14.45886]
[1779889146478,41.87,74847.97,3.57,-0.13943,8e-05,14.45886]
[1779889146483,41.87,74826.54,3.57,-0.1412,8e-05,14.57856]
[1779889146984,41.87,74826.54,3.57,-0.1412,8e-05,14.57856]
[1779889147124,41.87,74826.54,3.57,-0.1412,8e-05,14.57856]
[1779889147451,41.87,74825.67,3.57,-0.14128,8e-05,14.58441]
[1779889147752,41.87,74825.67,3.57,-0.14128,8e-05,14.58441]
[1779889147987,41.87,74825.67,3.57,-0.14128,8e-05,14.58441]
[1779889148249,41.87,74834.56,3.57,-0.14055,8e-05,14.53505]
[1779889148637,41.87,74834.56,3.57,-0.14055,8e-05,14.53505]
[1779889149126,41.87,74834.56,3.57,-0.14055,8e-05,14.53505]
[1779889149138,41.87,74834.56,3.57,-0.14055,8e-05,14.53505]
[1779889149177,41.87,74834.56,3.57,-0.14055,8e-05,14.53505]
[1779889149217,41.87,74837.19,3.57,-0.14032,8e-05,14.5193]
[1779889150272,41.87,74837.19,3.57,-0.14032,8e-05,14.5193]
[1779889150412,41.87,74837.19,3.57,-0.14032,8e-05,14.5193]
[1779889150478,41.87,74837.19,3.57,-0.14032,8e-05,14.5193]
[1779889150487,41.87,74853.3,3.57,-0.13901,8e-05,14.42987]
[1779889150508,41.87,74853.3,3.57,-0.13901,8e-05,14.42987]
[1779889150565,41.87,74853.3,3.57,-0.13901,8e-05,14.42987]
[1779889150588,41.87,74853.3,3.57,-0.13901,8e-05,14.42987]
[1779889150945,41.87,74853.3,3.57,-0.13901,8e-05,14.42987]
[1779889153228,41.87,74862.27,3.57,-0.13828,8e-05,14.37983]
[1779889153252,41.87,74862.27,3.57,-0.13828,8e-05,14.37983]
[1779889153257,41.87,74862.27,3.57,-0.13828,8e-05,14.37983]
[1779889153292,41.87,74875.46,3.57,-0.13721,8e-05,14.30669]
[1779889155080,41.87,74883.48,3.57,-0.13657,8e-05,14.26227]
[1779889155144,41.87,74883.48,3.57,-0.13657,8e-05,14.26227]
[1779889155246,41.87,74880.36,3.57,-0.13682,8e-05,14.27963]
[1779889157312,41.87,74881.39,3.57,-0.13674,8e-05,14.27407]
[1779889157643,41.87,74882.28,3.57,-0.13667,8e-05,14.26927]
[1779889157710,41.87,74882.28,3.57,-0.13667,8e-05,14.26927]
[1779889158032,41.87,74882.28,3.57,-0.13667,8e-05,14.26927]
[1779889158222,41.87,74882.28,3.57,-0.13667,8e-05,14.26927]
[1779889158277,41.87,74882.28,3.57,-0.13667,8e-05,14.26927]
[1779889158302,41.87,74882.28,3.57,-0.13667,8e-05,14.26927]
[1779889158327,41.87,74882.28,3.57,-0.13667,8e-05,14.26927]
[1779889158387,41.87,74868.23,3.57,-0.1378,8e-05,14.34725]
[1779889160247,41.87,74868.23,3.57,-0.13781,8e-05,14.34739]
[1779889160258,41.87,74868.23,3.57,-0.13781,8e-05,14.34739]
[1779889160286,41.87,74868.23,3.57,-0.13781,8e-05,14.34739]
[1779889160335,41.87,74868.23,3.57,-0.13781,8e-05,14.34739]
[1779889160345,41.87,74868.23,3.57,-0.13781,8e-05,14.34739]
[1779889160350,41.87,74868.23,3.57,-0.13781,8e-05,14.34739]
[1779889160388,41.87,74868.23,3.57,-0.13781,8e-05,14.34739]
[1779889160442,41.87,74862.76,3.57,-0.13825,8e-05,14.37775]
[1779889162271,41.87,74862.52,3.57,-0.13827,8e-05,14.37906]
[1779889162478,41.87,74859.97,3.57,-0.13847,8e-05,14.3932]
[1779889163011,41.87,74859.97,3.57,-0.13847,8e-05,14.3932]
[1779889163379,41.87,74859.97,3.57,-0.13847,8e-05,14.3932]
[1779889164341,41.87,74859.99,3.57,-0.13847,8e-05,14.39308]
[1779889164385,41.87,74859.99,3.57,-0.13847,8e-05,14.39308]
[1779889164451,41.87,74857.6,3.57,-0.13867,8e-05,14.40632]
[1779889165437,41.87,74857.6,3.57,-0.13867,8e-05,14.40632]
[1779889165588,41.87,74861.66,3.57,-0.13834,8e-05,14.384]
[1779889165775,41.87,74861.66,3.57,-0.13834,8e-05,14.384]
[1779889166508,41.87,74873.37,3.57,-0.1374,8e-05,14.31928]
[1779889171540,41.87,74865.66,3.57,-0.13799,8e-05,14.35854]
[1779889171986,41.87,74865.66,3.57,-0.13799,8e-05,14.35854]
[1779889172365,41.87,74856.87,3.57,-0.13871,8e-05,14.40738]
[1779889174177,41.87,74859.2,3.57,-0.13852,8e-05,14.39466]
[1779889174803,41.87,74861.62,3.57,-0.13833,8e-05,14.38121]
[1779889175335,41.87,74872.47,3.57,-0.13745,8e-05,14.32106]
[1779889178194,41.87,74877.44,3.57,-0.13705,8e-05,14.29362]
[1779889178672,41.87,74879.73,3.57,-0.13687,8e-05,14.28106]
[1779889179464,41.87,74878.98,3.57,-0.13693,8e-05,14.28535]
[1779889179734,41.87,74878.98,3.57,-0.13693,8e-05,14.28535]
[1779889179744,41.87,74878.98,3.57,-0.13693,8e-05,14.28535]
[1779889179820,41.87,74878.98,3.57,-0.13693,8e-05,14.28535]
[1779889179981,41.87,74878.98,3.57,-0.13693,8e-05,14.28535]
[1779889180006,41.87,74878.98,3.57,-0.13693,8e-05,14.28535]
[1779889180049,41.87,74878.98,3.57,-0.13693,8e-05,14.28535]
[1779889180347,41.87,74865.81,3.57,-0.13799,8e-05,14.35846]
[1779889180713,41.87,74865.81,3.57,-0.13799,8e-05,14.35846]
[1779889180734,41.87,74865.81,3.57,-0.13799,8e-05,14.35846]
[1779889180746,41.87,74865.81,3.57,-0.13799,8e-05,14.35846]
[1779889180791,41.87,74865.81,3.57,-0.13799,8e-05,14.35846]
[1779889182434,41.87,74865.81,3.57,-0.138,8e-05,14.3588]
[1779889182507,41.87,74865.81,3.57,-0.138,8e-05,14.3588]
[1779889182480,41.88,74862.51,3.57,-0.13827,8e-05,14.37733]
[1779889182891,41.88,74862.51,3.57,-0.13827,8e-05,14.37733]
[1779889182938,41.88,74862.51,3.57,-0.13827,8e-05,14.37733]
[1779889183055,41.88,74862.51,3.57,-0.13827,8e-05,14.37733]
[1779889183130,41.88,74862.51,3.57,-0.13827,8e-05,14.37733]
[1779889183232,41.88,74876.97,3.57,-0.1371,8e-05,14.29742]
[1779889185461,41.88,74885.49,3.57,-0.13642,8e-05,14.25026]
[1779889185518,41.88,74888.28,3.57,-0.1362,8e-05,14.23494]
[1779889188925,41.88,74889.49,3.57,-0.13611,8e-05,14.22882]
[1779889188948,41.88,74889.49,3.57,-0.13611,8e-05,14.22882]
[1779889189448,41.88,74903.59,3.57,-0.13499,8e-05,14.151]
[1779889190509,41.88,74903.59,3.57,-0.13499,8e-05,14.151]
[1779889190521,41.88,74903.59,3.57,-0.13499,8e-05,14.151]
[1779889190511,41.88,74907.22,3.57,-0.1347,8e-05,14.13102]
[1779889190554,41.88,74907.22,3.57,-0.1347,8e-05,14.13102]
[1779889190791,41.88,74907.22,3.57,-0.1347,8e-05,14.13102]
[1779889190825,41.88,74907.22,3.57,-0.1347,8e-05,14.13102]
[1779889190866,41.88,74907.22,3.57,-0.1347,8e-05,14.13102]
[1779889190943,41.88,74907.22,3.57,-0.1347,8e-05,14.13102]
[1779889191424,41.88,74907.22,3.57,-0.1347,8e-05,14.13102]
[1779889191451,41.88,74907.22,3.57,-0.1347,8e-05,14.13102]
[1779889191482,41.88,74907.22,3.57,-0.1347,8e-05,14.13102]
[1779889191520,41.88,74907.22,3.57,-0.1347,8e-05,14.13102]
[1779889191540,41.88,74907.22,3.57,-0.1347,8e-05,14.13102]
[1779889191541,41.88,74898.94,3.57,-0.13536,8e-05,14.17671]
[1779889192639,41.88,74898.94,3.57,-0.13536,8e-05,14.17685]
[1779889192984,41.88,74898.94,3.57,-0.13536,8e-05,14.17685]
[1779889192993,41.88,74898.94,3.57,-0.13536,8e-05,14.17685]
[1779889193011,41.88,74898.94,3.57,-0.13536,8e-05,14.17685]
[1779889193524,41.88,74879.19,3.57,-0.13694,8e-05,14.28641]
[1779889194102,41.88,74879.19,3.57,-0.13694,8e-05,14.28641]
[1779889194142,41.88,74879.19,3.57,-0.13694,8e-05,14.28641]
[1779889194200,41.88,74879.19,3.57,-0.13694,8e-05,14.28641]
[1779889194270,41.88,74878.86,3.57,-0.13697,8e-05,14.28838]
[1779889195073,41.88,74878.86,3.57,-0.13697,8e-05,14.28838]
[1779889195294,41.88,74878.86,3.57,-0.13697,8e-05,14.28838]
[1779889195343,41.88,74866.83,3.57,-0.13794,8e-05,14.35511]
[1779889200511,41.88,74857.44,3.57,-0.13871,8e-05,14.40759]
[1779889201724,41.88,74860.14,3.57,-0.1385,8e-05,14.39314]
[1779889202239,41.88,74860.14,3.57,-0.1385,8e-05,14.39314]
[1779889202354,41.88,74844.0,3.57,-0.13981,8e-05,14.48263]
[1779889202813,41.88,74844.0,3.57,-0.13981,8e-05,14.48263]
[1779889203514,41.88,74844.0,3.57,-0.13981,8e-05,14.48263]
[1779889203363,41.88,74861.24,3.57,-0.13841,8e-05,14.38704]
[1779889204158,41.88,74861.24,3.57,-0.13841,8e-05,14.38704]
[1779889204292,41.88,74861.24,3.57,-0.13841,8e-05,14.38704]
[1779889204354,41.88,74861.24,3.57,-0.13841,8e-05,14.38704]
[1779889204455,41.88,74866.32,3.57,-0.138,8e-05,14.35879]
[1779889204566,41.88,74866.32,3.57,-0.138,8e-05,14.35879]
[1779889205481,41.88,74866.93,3.57,-0.13795,8e-05,14.35538]
[1779889208689,41.88,74859.78,3.57,-0.13853,8e-05,14.39505]
[1779889208714,41.88,74859.78,3.57,-0.13853,8e-05,14.39505]
[1779889209368,41.88,74859.78,3.57,-0.13853,8e-05,14.39505]
[1779889209405,41.88,74851.03,3.57,-0.13924,8e-05,14.44392]
[1779889213443,41.88,74837.7,3.57,-0.14033,8e-05,14.5182]
[1779889216188,41.88,74835.25,3.57,-0.14053,8e-05,14.53179]
[1779889216222,41.88,74835.25,3.57,-0.14053,8e-05,14.53179]
[1779889220162,41.88,74835.15,3.57,-0.14054,8e-05,14.53226]
[1779889220313,41.88,74835.15,3.57,-0.14054,8e-05,14.53226]
[1779889220319,41.88,74835.15,3.57,-0.14054,8e-05,14.53226]
[1779889220522,41.88,74835.15,3.57,-0.14054,8e-05,14.53226]
[1779889220528,41.88,74821.2,3.57,-0.14168,8e-05,14.60967]
[1779889221566,41.88,74821.2,3.57,-0.14168,8e-05,14.60967]
[1779889222495,41.88,74818.24,3.57,-0.14193,8e-05,14.62655]
[1779889224508,41.88,74832.48,3.57,-0.14077,8e-05,14.54761]
[1779889228780,41.89,74837.43,3.57,-0.14037,8e-05,14.52064]
[1779889228878,41.89,74837.43,3.57,-0.14037,8e-05,14.52064]
[1779889229559,41.89,74837.43,3.57,-0.14037,8e-05,14.52064]
[1779889230300,41.89,74837.43,3.57,-0.14037,8e-05,14.52064]
[1779889230570,41.89,74872.13,3.57,-0.13755,8e-05,14.32838]
[1779889231191,41.89,74872.13,3.57,-0.13755,8e-05,14.32838]
[1779889231293,41.89,74872.13,3.57,-0.13755,8e-05,14.32838]
[1779889231430,41.89,74872.13,3.57,-0.13755,8e-05,14.32838]
[1779889231439,41.89,74872.13,3.57,-0.13755,8e-05,14.32838]
[1779889231444,41.89,74872.13,3.57,-0.13755,8e-05,14.32838]
[1779889231469,41.89,74872.13,3.57,-0.13755,8e-05,14.32838]
[1779889231582,41.89,74872.13,3.57,-0.13752,8e-05,14.32452]
[1779889231614,41.89,74872.13,3.57,-0.13752,8e-05,14.32452]
[1779889233669,41.89,74876.12,3.57,-0.1372,8e-05,14.30205]
[1779889233690,41.89,74876.12,3.57,-0.1372,8e-05,14.30205]
[1779889233699,41.89,74876.12,3.57,-0.1372,8e-05,14.30205]
[1779889233731,41.89,74876.12,3.57,-0.1372,8e-05,14.30205]
[1779889233946,41.89,74876.12,3.57,-0.1372,8e-05,14.30205]
[1779889233958,41.89,74876.12,3.57,-0.1372,8e-05,14.30205]
[1779889233971,41.89,74876.12,3.57,-0.1372,8e-05,14.30205]
[1779889233999,41.89,74876.12,3.57,-0.1372,8e-05,14.30205]
[1779889234132,41.89,74876.12,3.57,-0.1372,8e-05,14.30205]
[1779889234196,41.89,74876.12,3.57,-0.1372,8e-05,14.30205]
[1779889234599,41.89,74879.98,3.57,-0.13689,8e-05,14.28074]
[1779889235409,41.89,74879.98,3.57,-0.13689,8e-05,14.28074]
[1779889237614,41.89,74868.06,3.57,-0.13785,8e-05,14.34702]
[1779889237804,41.89,74868.06,3.57,-0.13785,8e-05,14.34702]
[1779889238101,41.89,74868.06,3.57,-0.13785,8e-05,14.34702]
[1779889238118,41.89,74868.06,3.57,-0.13785,8e-05,14.34702]
[1779889238138,41.89,74868.06,3.57,-0.13785,8e-05,14.34702]
[1779889238169,41.89,74868.06,3.57,-0.13785,8e-05,14.34702]
[1779889238622,41.89,74867.44,3.57,-0.1379,8e-05,14.35048]
[1779889240110,41.89,74866.81,3.57,-0.13795,8e-05,14.35401]
[1779889240223,41.89,74866.81,3.57,-0.13795,8e-05,14.35401]
[1779889240592,41.89,74866.81,3.57,-0.13795,8e-05,14.35401]
[1779889240638,41.89,74868.3,3.57,-0.13783,8e-05,14.34579]
[1779889240832,41.89,74868.3,3.57,-0.13783,8e-05,14.34579]
[1779889241641,41.89,74861.94,3.57,-0.13835,8e-05,14.38107]
[1779889242002,41.89,74861.94,3.57,-0.13835,8e-05,14.38107]
[1779889242012,41.89,74861.94,3.57,-0.13835,8e-05,14.38107]
[1779889242656,41.89,74842.62,3.57,-0.13992,8e-05,14.48818]
[1779889243838,41.89,74836.52,3.57,-0.14041,8e-05,14.52187]
[1779889243845,41.89,74836.52,3.57,-0.14041,8e-05,14.52187]
[1779889243934,41.89,74836.52,3.57,-0.14041,8e-05,14.52187]
[1779889244231,41.89,74836.52,3.57,-0.14041,8e-05,14.52187]
[1779889244289,41.89,74836.52,3.57,-0.14041,8e-05,14.52187]
[1779889244666,41.89,74832.77,3.57,-0.14072,8e-05,14.54269]
[1779889244711,41.89,74832.77,3.57,-0.14072,8e-05,14.54269]
[1779889244736,41.89,74832.77,3.57,-0.14072,8e-05,14.54269]
[1779889244820,41.89,74832.77,3.57,-0.14072,8e-05,14.54269]
[1779889245454,41.89,74832.77,3.57,-0.14072,8e-05,14.54269]
[1779889245674,41.89,74832.91,3.57,-0.14071,8e-05,14.5419]
[1779889246688,41.89,74817.48,3.57,-0.14198,8e-05,14.62755]
[1779889248716,41.89,74805.99,3.57,-0.14293,8e-05,14.69141]
[1779889249325,41.89,74805.99,3.57,-0.14293,8e-05,14.69141]
[1779889249714,41.89,74805.2,3.57,-0.14299,8e-05,14.6958]
[1779889250328,41.89,74805.2,3.57,-0.14299,8e-05,14.6958]
[1779889250389,41.89,74805.2,3.57,-0.14299,8e-05,14.6958]
[1779889252383,41.89,74814.61,3.57,-0.14221,8e-05,14.64354]
[1779889252440,41.89,74814.61,3.57,-0.14221,8e-05,14.64354]
[1779889254421,41.89,74822.24,3.57,-0.14159,8e-05,14.60131]
[1779889254457,41.89,74822.24,3.57,-0.14159,8e-05,14.60131]
[1779889256480,41.89,74822.78,3.57,-0.14155,8e-05,14.59849]
[1779889256535,41.89,74822.78,3.57,-0.14155,8e-05,14.59849]
[1779889257055,41.89,74824.98,3.57,-0.14137,8e-05,14.58637]
[1779889257134,41.89,74824.98,3.57,-0.14137,8e-05,14.58637]
[1779889257229,41.89,74824.98,3.57,-0.14137,8e-05,14.58637]
[1779889258538,41.89,74828.96,3.57,-0.14104,8e-05,14.56437]
[1779889258547,41.89,74828.96,3.57,-0.14104,8e-05,14.56437]
[1779889258579,41.89,74828.96,3.57,-0.14104,8e-05,14.56437]
[1779889258679,41.89,74831.96,3.57,-0.14079,8e-05,14.54763]
[1779889260594,41.89,74836.9,3.57,-0.14039,8e-05,14.52015]
[1779889260597,41.89,74836.9,3.57,-0.14039,8e-05,14.52015]
[1779889260627,41.89,74836.9,3.57,-0.14039,8e-05,14.52015]
[1779889260701,41.89,74839.69,3.57,-0.14016,8e-05,14.50478]
[1779889260793,41.89,74839.69,3.57,-0.14016,8e-05,14.50478]
[1779889260818,41.89,74839.69,3.57,-0.14016,8e-05,14.50478]
[1779889260873,41.89,74839.69,3.57,-0.14016,8e-05,14.50478]
[1779889260948,41.89,74839.64,3.57,-0.14017,8e-05,14.50506]
[1779889262630,41.89,74839.64,3.57,-0.14017,8e-05,14.50506]
[1779889262674,41.89,74839.64,3.57,-0.14017,8e-05,14.50506]
[1779889264689,41.89,74840.35,3.57,-0.14011,8e-05,14.50137]
[1779889264723,41.89,74840.35,3.57,-0.14011,8e-05,14.50137]
[1779889264864,41.89,74839.2,3.57,-0.14021,8e-05,14.508]
[1779889264947,41.89,74839.2,3.57,-0.14021,8e-05,14.508]
[1779889265502,41.89,74839.2,3.57,-0.14021,8e-05,14.508]
[1779889265688,41.89,74839.2,3.57,-0.14021,8e-05,14.508]
[1779889265788,41.89,74839.2,3.57,-0.14021,8e-05,14.508]
[1779889266193,41.89,74834.46,3.57,-0.1406,8e-05,14.53441]
[1779889266295,41.89,74834.46,3.57,-0.1406,8e-05,14.53441]
[1779889266578,41.89,74834.46,3.57,-0.1406,8e-05,14.53441]
[1779889266630,41.89,74840.9,3.57,-0.14007,8e-05,14.49876]
[1779889267075,41.89,74840.9,3.57,-0.14007,8e-05,14.49876]
[1779889267144,41.89,74840.9,3.57,-0.14007,8e-05,14.49876]
[1779889267293,41.89,74840.9,3.57,-0.14007,8e-05,14.49876]
[1779889267394,41.89,74856.01,3.57,-0.13884,8e-05,14.41493]
[1779889267800,41.89,74856.01,3.57,-0.13884,8e-05,14.41493]
[1779889267823,41.89,74856.01,3.57,-0.13884,8e-05,14.41493]
[1779889268677,41.89,74856.01,3.57,-0.13884,8e-05,14.41493]
[1779889268756,41.89,74856.01,3.57,-0.13884,8e-05,14.41493]
[1779889268755,41.89,74862.91,3.57,-0.13828,8e-05,14.37659]
[1779889269103,41.89,74862.91,3.57,-0.13828,8e-05,14.37659]
[1779889269950,41.89,74847.57,3.57,-0.13953,8e-05,14.46158]
[1779889270840,41.89,74847.57,3.57,-0.13953,8e-05,14.46158]
[1779889270870,41.89,74847.57,3.57,-0.13953,8e-05,14.46158]
[1779889270959,41.89,74841.69,3.57,-0.14,8e-05,14.49414]
[1779889274114,41.89,74825.48,3.57,-0.14133,8e-05,14.58384]
[1779889276097,41.89,74824.28,3.57,-0.14143,8e-05,14.5905]
[1779889276138,41.89,74824.28,3.57,-0.14143,8e-05,14.5905]
[1779889276522,41.89,74828.77,3.57,-0.14106,8e-05,14.5655]
[1779889278753,41.89,74828.77,3.57,-0.14106,8e-05,14.5655]
[1779889278810,41.89,74829.8,3.57,-0.14097,8e-05,14.55987]
[1779889278954,41.89,74829.8,3.57,-0.14097,8e-05,14.55987]
[1779889279114,41.89,74825.59,3.57,-0.14132,8e-05,14.58333]
[1779889280281,41.89,74825.59,3.57,-0.14132,8e-05,14.58333]
[1779889280325,41.89,74825.59,3.57,-0.14132,8e-05,14.58333]
[1779889280340,41.89,74821.46,3.57,-0.14166,8e-05,14.60629]
[1779889280835,41.89,74821.46,3.57,-0.14166,8e-05,14.60629]
[1779889280877,41.89,74821.46,3.57,-0.14166,8e-05,14.60629]
[1779889281026,41.89,74824.42,3.57,-0.14142,8e-05,14.5899]
[1779889282707,41.89,74824.42,3.57,-0.14142,8e-05,14.5899]
[1779889282708,41.89,74835.14,3.57,-0.14054,8e-05,14.53028]
[1779889282815,41.89,74835.14,3.57,-0.14054,8e-05,14.53028]
[1779889283091,41.89,74835.14,3.57,-0.14054,8e-05,14.53028]
[1779889283125,41.89,74835.14,3.57,-0.14054,8e-05,14.53028]
[1779889283531,41.89,74835.14,3.57,-0.14054,8e-05,14.53028]
[1779889283591,41.89,74835.14,3.57,-0.14054,8e-05,14.53028]
[1779889283678,41.89,74835.14,3.57,-0.14054,8e-05,14.53028]
[1779889283780,41.89,74847.48,3.57,-0.13953,8e-05,14.46156]
[1779889284643,41.89,74864.52,3.57,-0.13814,8e-05,14.36694]
[1779889285692,41.89,74864.52,3.57,-0.13814,8e-05,14.36694]
[1779889285728,41.89,74864.52,3.57,-0.13814,8e-05,14.36694]
[1779889285742,41.89,74864.52,3.57,-0.13814,8e-05,14.36694]
[1779889285774,41.89,74873.81,3.57,-0.13739,8e-05,14.31533]
[1779889288030,41.89,74859.39,3.57,-0.13855,8e-05,14.39512]
[1779889289032,41.89,74859.39,3.57,-0.13855,8e-05,14.39512]
[1779889289346,41.89,74859.39,3.57,-0.13855,8e-05,14.39512]
[1779889289634,41.89,74859.39,3.57,-0.13855,8e-05,14.39512]
[1779889289783,41.89,74859.39,3.57,-0.13855,8e-05,14.39512]
[1779889289804,41.89,74856.38,3.57,-0.1388,8e-05,14.41172]
[1779889290018,41.89,74856.38,3.57,-0.1388,8e-05,14.41172]
[1779889290048,41.89,74856.38,3.57,-0.1388,8e-05,14.41172]
[1779889290255,41.89,74841.91,3.57,-0.13997,8e-05,14.49195]
[1779889291460,41.89,74841.91,3.57,-0.13997,8e-05,14.49195]
[1779889291496,41.89,74841.91,3.57,-0.13997,8e-05,14.49195]
[1779889291512,41.89,74841.91,3.57,-0.13997,8e-05,14.49195]
[1779889291514,41.89,74841.91,3.57,-0.13997,8e-05,14.49195]
[1779889291526,41.89,74841.91,3.57,-0.13997,8e-05,14.49195]
[1779889291577,41.89,74841.91,3.57,-0.13997,8e-05,14.49195]
[1779889291708,41.89,74841.05,3.57,-0.14001,8e-05,14.4926]
[1779889292622,41.89,74841.05,3.57,-0.14001,8e-05,14.4926]
[1779889292665,41.89,74841.05,3.57,-0.14001,8e-05,14.4926]
[1779889292685,41.89,74841.05,3.57,-0.14001,8e-05,14.4926]
[1779889293150,41.89,74838.28,3.57,-0.14024,8e-05,14.50818]
[1779889294725,41.89,74836.94,3.57,-0.14035,8e-05,14.51561]
[1779889295409,41.89,74837.97,3.57,-0.14026,8e-05,14.50989]
[1779889295455,41.89,74837.97,3.57,-0.14026,8e-05,14.50989]
[1779889295503,41.89,74825.16,3.57,-0.14131,8e-05,14.58097]
[1779889296046,41.89,74825.16,3.57,-0.14131,8e-05,14.58097]
[1779889296092,41.89,74825.16,3.57,-0.14131,8e-05,14.58097]
[1779889297013,41.89,74821.77,3.57,-0.14159,8e-05,14.59988]
[1779889297428,41.89,74821.77,3.57,-0.14159,8e-05,14.59988]
[1779889298845,41.89,74833.17,3.57,-0.14066,8e-05,14.53646]
[1779889300956,41.89,74841.41,3.57,-0.13998,8e-05,14.49059]
[1779889301524,41.89,74841.41,3.57,-0.13998,8e-05,14.49059]
[1779889304750,41.89,74842.78,3.57,-0.13987,8e-05,14.48299]
[1779889305106,41.89,74841.72,3.57,-0.13996,8e-05,14.48883]
[1779889305634,41.89,74841.72,3.57,-0.13996,8e-05,14.48883]
[1779889305735,41.89,74843.98,3.57,-0.13977,8e-05,14.47626]
[1779889306117,41.89,74843.98,3.57,-0.13977,8e-05,14.47626]
[1779889306119,41.89,74843.98,3.57,-0.13977,8e-05,14.47626]
[1779889306243,41.89,74843.98,3.57,-0.13977,8e-05,14.47626]
[1779889306277,41.89,74843.98,3.57,-0.13977,8e-05,14.47626]
[1779889306517,41.88,74847.47,3.57,-0.13948,8e-05,14.45672]
[1779889307684,41.88,74847.47,3.57,-0.13948,8e-05,14.45672]
[1779889307786,41.88,74841.39,3.57,-0.13998,8e-05,14.49044]
[1779889310325,41.88,74843.8,3.57,-0.13978,8e-05,14.47699]
[1779889311778,41.88,74841.33,3.57,-0.13998,8e-05,14.49066]
[1779889311785,41.88,74841.33,3.57,-0.13998,8e-05,14.49066]
[1779889311794,41.88,74841.33,3.57,-0.13998,8e-05,14.49066]
[1779889311817,41.88,74841.33,3.57,-0.13998,8e-05,14.49066]
[1779889311779,41.88,74831.08,3.57,-0.14082,8e-05,14.54765]
[1779889312212,41.88,74831.08,3.57,-0.14082,8e-05,14.54765]
[1779889313163,41.88,74831.08,3.57,-0.14082,8e-05,14.54765]
[1779889313194,41.88,74831.08,3.57,-0.14082,8e-05,14.54765]
[1779889313250,41.88,74831.08,3.57,-0.14082,8e-05,14.54765]
[1779889313440,41.88,74831.08,3.57,-0.14082,8e-05,14.54765]
[1779889313448,41.88,74831.08,3.57,-0.14082,8e-05,14.54765]
[1779889313460,41.88,74831.08,3.57,-0.14082,8e-05,14.54765]
[1779889313495,41.88,74831.08,3.57,-0.14082,8e-05,14.54765]
[1779889313545,41.89,74832.07,3.57,-0.14074,8e-05,14.54224]
[1779889315868,41.88,74835.89,3.57,-0.14043,8e-05,14.52093]
[1779889315908,41.88,74835.89,3.57,-0.14043,8e-05,14.52093]
[1779889316241,41.88,74836.64,3.57,-0.14037,8e-05,14.51668]
[1779889317939,41.88,74837.65,3.57,-0.14028,8e-05,14.51099]
[1779889317970,41.88,74837.65,3.57,-0.14028,8e-05,14.51099]
[1779889318769,41.88,74837.65,3.57,-0.14028,8e-05,14.51099]
[1779889318815,41.88,74837.65,3.57,-0.14028,8e-05,14.51099]
[1779889318813,41.88,74844.02,3.57,-0.13976,8e-05,14.47535]
[1779889319884,41.88,74844.02,3.57,-0.13976,8e-05,14.47535]
[1779889319929,41.88,74844.02,3.57,-0.13976,8e-05,14.47535]
[1779889319941,41.88,74844.02,3.57,-0.13976,8e-05,14.47535]
[1779889319972,41.88,74844.02,3.57,-0.13976,8e-05,14.47535]
[1779889320110,41.88,74844.02,3.57,-0.13976,8e-05,14.47535]
[1779889320271,41.88,74835.19,3.57,-0.14048,8e-05,14.52415]
[1779889321334,41.88,74824.01,3.57,-0.14139,8e-05,14.58634]
[1779889323612,41.88,74823.59,3.57,-0.14143,8e-05,14.58881]
[1779889323741,41.88,74823.59,3.57,-0.14143,8e-05,14.58881]
[1779889323822,41.88,74831.0,3.57,-0.14082,8e-05,14.54773]
[1779889323863,41.88,74831.0,3.57,-0.14082,8e-05,14.54773]
[1779889323931,41.88,74831.0,3.57,-0.14082,8e-05,14.54773]
[1779889324274,41.88,74831.0,3.57,-0.14082,8e-05,14.54773]
[1779889324306,41.88,74831.0,3.57,-0.14082,8e-05,14.54773]
[1779889324704,41.88,74832.22,3.57,-0.14073,8e-05,14.54107]
[1779889325974,41.88,74832.22,3.57,-0.14073,8e-05,14.54107]
[1779889326042,41.88,74832.22,3.57,-0.14073,8e-05,14.54107]
[1779889326297,41.88,74832.22,3.57,-0.14073,8e-05,14.54107]
[1779889326757,41.88,74834.93,3.57,-0.1405,8e-05,14.52606]
[1779889327550,41.88,74834.93,3.57,-0.1405,8e-05,14.52606]
[1779889327979,41.88,74839.55,3.57,-0.14012,8e-05,14.50017]
[1779889328027,41.88,74839.55,3.57,-0.14012,8e-05,14.50017]
[1779889328158,41.88,74839.55,3.57,-0.14012,8e-05,14.50017]
[1779889328187,41.88,74839.55,3.57,-0.14012,8e-05,14.50017]
[1779889328506,41.88,74839.55,3.57,-0.14012,8e-05,14.50017]
[1779889328547,41.88,74835.86,3.57,-0.14042,8e-05,14.52042]
[1779889330352,41.88,74823.85,3.57,-0.14141,8e-05,14.58722]
[1779889333154,41.88,74820.31,3.57,-0.1417,8e-05,14.60694]
[1779889333303,41.88,74820.31,3.57,-0.1417,8e-05,14.60694]
[1779889333330,41.88,74820.31,3.57,-0.1417,8e-05,14.60694]
[1779889333450,41.88,74820.31,3.57,-0.1417,8e-05,14.60694]
[1779889333608,41.88,74824.1,3.57,-0.14139,8e-05,14.58593]
[1779889335260,41.88,74824.21,3.57,-0.14138,8e-05,14.58526]
[1779889335387,41.88,74824.21,3.57,-0.14138,8e-05,14.58526]
[1779889340130,41.88,74825.97,3.57,-0.14123,8e-05,14.57496]
[1779889340186,41.88,74825.97,3.57,-0.14123,8e-05,14.57496]
[1779889340381,41.88,74825.97,3.57,-0.14123,8e-05,14.57496]
[1779889340616,41.88,74825.97,3.57,-0.14123,8e-05,14.57496]
[1779889340740,41.88,74825.97,3.57,-0.14123,8e-05,14.57496]
[1779889340811,41.88,74825.97,3.57,-0.14123,8e-05,14.57496]
[1779889340831,41.88,74825.97,3.57,-0.14123,8e-05,14.57496]
[1779889340873,41.88,74839.29,3.57,-0.14013,8e-05,14.50072]
[1779889340949,41.88,74839.29,3.57,-0.14013,8e-05,14.50072]
[1779889341369,41.88,74839.29,3.57,-0.14013,8e-05,14.50072]
[1779889341437,41.88,74839.29,3.57,-0.14013,8e-05,14.50072]
[1779889342583,41.88,74839.29,3.57,-0.14013,8e-05,14.50072]
[1779889342606,41.88,74839.29,3.57,-0.14013,8e-05,14.50072]
[1779889342629,41.88,74839.29,3.57,-0.14013,8e-05,14.50072]
[1779889342649,41.88,74851.67,3.57,-0.13912,8e-05,14.43172]
[1779889342893,41.88,74851.67,3.57,-0.13912,8e-05,14.43172]
[1779889342943,41.88,74851.67,3.57,-0.13912,8e-05,14.43172]
[1779889343453,41.88,74851.67,3.57,-0.13912,8e-05,14.43161]
[1779889344352,41.88,74851.67,3.57,-0.13912,8e-05,14.43161]
[1779889344397,41.88,74851.67,3.57,-0.13912,8e-05,14.43161]
[1779889344539,41.88,74851.67,3.57,-0.13912,8e-05,14.43161]
[1779889344857,41.88,74851.67,3.57,-0.13912,8e-05,14.43161]
[1779889344889,41.88,74842.85,3.57,-0.13983,8e-05,14.48037]
[1779889345468,41.88,74842.85,3.57,-0.13983,8e-05,14.48037]
[1779889346651,41.88,74842.85,3.57,-0.13983,8e-05,14.48037]
[1779889346810,41.88,74829.73,3.57,-0.1409,8e-05,14.55314]
[1779889350872,41.88,74831.03,3.57,-0.14079,8e-05,14.54516]
[1779889351252,41.88,74825.99,3.57,-0.1412,8e-05,14.57306]
[1779889351827,41.88,74825.99,3.57,-0.1412,8e-05,14.57306]
[1779889351524,41.88,74825.99,3.57,-0.14117,8e-05,14.56918]
[1779889351977,41.88,74825.99,3.57,-0.14117,8e-05,14.56918]
[1779889352693,41.88,74825.99,3.57,-0.14117,8e-05,14.56918]
[1779889352777,41.88,74821.7,3.57,-0.14152,8e-05,14.59272]
[1779889353269,41.88,74821.7,3.57,-0.14152,8e-05,14.59272]
[1779889353358,41.88,74821.7,3.57,-0.14152,8e-05,14.59272]
[1779889353560,41.88,74821.7,3.57,-0.14152,8e-05,14.59272]
[1779889354268,41.88,74821.7,3.57,-0.14152,8e-05,14.59272]
[1779889355593,41.88,74818.72,3.57,-0.14176,8e-05,14.60912]
[1779889355752,41.88,74818.72,3.57,-0.14176,8e-05,14.60912]
[1779889355838,41.88,74829.23,3.57,-0.1409,8e-05,14.55058]
[1779889356204,41.88,74829.23,3.57,-0.1409,8e-05,14.55058]
[1779889356248,41.88,74829.23,3.57,-0.1409,8e-05,14.55058]
[1779889356255,41.88,74829.23,3.57,-0.1409,8e-05,14.55058]
[1779889356287,41.88,74829.23,3.57,-0.1409,8e-05,14.55058]
[1779889356547,41.87,74829.23,3.57,-0.14089,8e-05,14.55012]
[1779889357393,41.87,74829.23,3.57,-0.14089,8e-05,14.55012]
[1779889357443,41.87,74829.23,3.57,-0.14089,8e-05,14.55012]
[1779889357504,41.87,74829.23,3.57,-0.14089,8e-05,14.55012]
[1779889357669,41.87,74829.23,3.57,-0.14089,8e-05,14.55012]
[1779889357703,41.87,74829.23,3.57,-0.14089,8e-05,14.55012]
[1779889357805,41.87,74841.89,3.57,-0.13985,8e-05,14.47963]
[1779889361838,41.87,74847.93,3.57,-0.13935,8e-05,14.44558]
[1779889361847,41.87,74862.19,3.57,-0.13819,8e-05,14.36644]
[1779889362978,41.87,74862.19,3.57,-0.13819,8e-05,14.36639]
[1779889363001,41.87,74862.19,3.57,-0.13819,8e-05,14.36639]
[1779889363597,41.87,74864.83,3.57,-0.13798,8e-05,14.35174]
[1779889365091,41.87,74867.82,3.57,-0.13774,8e-05,14.33517]
[1779889365159,41.87,74867.82,3.57,-0.13774,8e-05,14.33517]
[1779889365835,41.87,74895.08,3.57,-0.13555,8e-05,14.18414]
[1779889366770,41.87,74895.08,3.57,-0.13555,8e-05,14.18414]
[1779889366880,41.87,74895.08,3.57,-0.13555,8e-05,14.18414]
[1779889366839,41.87,74897.27,3.57,-0.13537,8e-05,14.17199]
[1779889367196,41.87,74897.27,3.57,-0.13537,8e-05,14.17199]
[1779889367244,41.87,74897.27,3.57,-0.13537,8e-05,14.17199]
[1779889367773,41.87,74897.27,3.57,-0.13537,8e-05,14.17199]
[1779889367838,41.87,74897.27,3.57,-0.13537,8e-05,14.17199]
[1779889367839,41.87,74895.67,3.57,-0.1355,8e-05,14.18084]
[1779889369160,41.87,74895.67,3.57,-0.1355,8e-05,14.18082]
[1779889369200,41.87,74895.67,3.57,-0.1355,8e-05,14.18082]
[1779889369837,41.87,74895.67,3.57,-0.1355,8e-05,14.18082]
[1779889369642,41.87,74897.96,3.57,-0.13532,8e-05,14.16815]
[1779889370649,41.87,74896.02,3.57,-0.13547,8e-05,14.17906]
[1779889371130,41.87,74896.02,3.57,-0.13547,8e-05,14.17906]
[1779889371274,41.87,74896.02,3.57,-0.13547,8e-05,14.17906]
[1779889371656,41.87,74888.93,3.57,-0.13604,8e-05,14.21841]
[1779889372177,41.87,74888.93,3.57,-0.13604,8e-05,14.21841]
[1779889372186,41.87,74888.93,3.57,-0.13604,8e-05,14.21841]
[1779889372664,41.87,74877.61,3.57,-0.13695,8e-05,14.28112]
[1779889373827,41.87,74865.2,3.57,-0.13795,8e-05,14.34991]
[1779889374466,41.87,74865.2,3.57,-0.13795,8e-05,14.34991]
[1779889374534,41.87,74865.2,3.57,-0.13795,8e-05,14.34991]
[1779889374668,41.87,74865.2,3.57,-0.13795,8e-05,14.34991]
[1779889374762,41.87,74865.2,3.57,-0.13795,8e-05,14.34991]
[1779889374850,41.87,74858.32,3.57,-0.13851,8e-05,14.38805]
[1779889375277,41.87,74858.32,3.57,-0.13851,8e-05,14.38805]
[1779889375867,41.87,74847.64,3.57,-0.13937,8e-05,14.44722]
[1779889377338,41.87,74846.83,3.57,-0.13944,8e-05,14.45158]
[1779889377415,41.87,74846.83,3.57,-0.13944,8e-05,14.45158]
[1779889377698,41.87,74846.83,3.57,-0.13944,8e-05,14.45144]
[1779889379364,41.87,74849.56,3.57,-0.13921,8e-05,14.43618]
[1779889379393,41.87,74849.56,3.57,-0.13921,8e-05,14.43618]
[1779889379714,41.87,74847.66,3.57,-0.13936,8e-05,14.4466]
[1779889381413,41.87,74845.16,3.57,-0.13957,8e-05,14.46032]
[1779889381804,41.87,74846.68,3.57,-0.13944,8e-05,14.45175]
[1779889383477,41.87,74844.33,3.57,-0.13963,8e-05,14.46466]
[1779889383522,41.87,74844.33,3.57,-0.13963,8e-05,14.46466]
[1779889383647,41.87,74844.33,3.57,-0.13963,8e-05,14.46466]
[1779889383706,41.87,74844.33,3.57,-0.13963,8e-05,14.46466]
[1779889383776,41.87,74852.33,3.57,-0.13898,8e-05,14.42014]
[1779889384964,41.87,74852.33,3.57,-0.13898,8e-05,14.42006]
[1779889385914,41.87,74847.48,3.57,-0.13937,8e-05,14.44687]
[1779889386657,41.87,74847.48,3.57,-0.13937,8e-05,14.44687]
[1779889386683,41.87,74847.48,3.57,-0.13937,8e-05,14.44687]
[1779889386819,41.87,74849.65,3.57,-0.13919,8e-05,14.43472]
[1779889387564,41.87,74849.65,3.57,-0.13919,8e-05,14.43472]
[1779889387611,41.87,74849.65,3.57,-0.13919,8e-05,14.43472]
[1779889387771,41.87,74849.65,3.57,-0.13919,8e-05,14.4346]
[1779889389606,41.87,74852.33,3.57,-0.13897,8e-05,14.41964]
[1779889389676,41.87,74852.33,3.57,-0.13897,8e-05,14.41964]
[1779889389687,41.87,74852.33,3.57,-0.13897,8e-05,14.41964]
[1779889389705,41.87,74852.33,3.57,-0.13897,8e-05,14.41964]
[1779889391062,41.87,74852.2,3.57,-0.13898,8e-05,14.4202]
[1779889391884,41.87,74863.0,3.57,-0.1381,8e-05,14.36026]
[1779889394912,41.87,74849.0,3.57,-0.13924,8e-05,14.43781]
[1779889395746,41.87,74849.0,3.57,-0.13924,8e-05,14.43781]
[1779889395784,41.87,74849.0,3.57,-0.13924,8e-05,14.43781]
[1779889395843,41.87,74851.07,3.57,-0.13907,8e-05,14.42624]
[1779889397786,41.87,74851.07,3.57,-0.13907,8e-05,14.42616]
[1779889397842,41.87,74851.07,3.57,-0.13907,8e-05,14.42616]
[1779889397927,41.87,74851.07,3.57,-0.13907,8e-05,14.42616]
[1779889397875,41.87,74855.08,3.57,-0.13874,8e-05,14.40385]
[1779889398852,41.87,74855.08,3.57,-0.13874,8e-05,14.4038]
[1779889401878,41.87,74859.06,3.57,-0.13842,8e-05,14.38171]
[1779889401913,41.87,74836.83,3.57,-0.14022,8e-05,14.50489]
[1779889405059,41.87,74840.18,3.57,-0.13994,8e-05,14.48597]
[1779889405999,41.87,74842.67,3.57,-0.13974,8e-05,14.47201]
[1779889406496,41.87,74842.67,3.57,-0.13974,8e-05,14.47201]
[1779889406914,41.87,74849.3,3.57,-0.1392,8e-05,14.43514]
[1779889407320,41.87,74849.3,3.57,-0.1392,8e-05,14.43514]
[1779889407863,41.87,74849.3,3.57,-0.1392,8e-05,14.43514]
[1779889407936,41.87,74849.3,3.57,-0.1392,8e-05,14.43514]
[1779889407883,41.87,74850.32,3.57,-0.13911,8e-05,14.42939]
[1779889408208,41.87,74850.32,3.57,-0.13911,8e-05,14.42939]
[1779889408232,41.87,74850.32,3.57,-0.13911,8e-05,14.42939]
[1779889408290,41.87,74850.32,3.57,-0.13911,8e-05,14.42939]
[1779889408945,41.87,74852.07,3.57,-0.13897,8e-05,14.41962]
[1779889409405,41.87,74852.07,3.57,-0.13897,8e-05,14.41962]
[1779889409477,41.87,74852.07,3.57,-0.13897,8e-05,14.41962]
[1779889409496,41.87,74852.07,3.57,-0.13897,8e-05,14.41962]
[1779889409662,41.87,74852.07,3.57,-0.13897,8e-05,14.41962]
[1779889409958,41.86,74840.14,3.57,-0.13994,8e-05,14.48565]
[1779889410221,41.86,74840.14,3.57,-0.13994,8e-05,14.48565]
[1779889410672,41.86,74840.14,3.57,-0.13994,8e-05,14.48565]
[1779889410923,41.86,74840.14,3.57,-0.13994,8e-05,14.48565]
[1779889410960,41.86,74836.23,3.57,-0.14026,8e-05,14.50731]
[1779889411242,41.86,74836.23,3.57,-0.14026,8e-05,14.50731]
[1779889411969,41.86,74822.43,3.57,-0.14136,8e-05,14.57997]
[1779889412711,41.86,74822.43,3.57,-0.14136,8e-05,14.57997]
[1779889412825,41.86,74822.43,3.57,-0.14136,8e-05,14.57997]
[1779889412933,41.86,74824.23,3.57,-0.14121,8e-05,14.56991]
[1779889414772,41.86,74820.33,3.57,-0.14153,8e-05,14.59167]
[1779889414784,41.86,74820.33,3.57,-0.14153,8e-05,14.59167]
[1779889415769,41.86,74820.8,3.57,-0.1415,8e-05,14.58916]
[1779889415868,41.87,74821.47,3.57,-0.14144,8e-05,14.58554]
[1779889416209,41.87,74821.47,3.57,-0.14144,8e-05,14.58554]
[1779889416218,41.87,74821.47,3.57,-0.14144,8e-05,14.58554]
[1779889416262,41.87,74821.47,3.57,-0.14144,8e-05,14.58554]
[1779889416310,41.87,74820.89,3.57,-0.14149,8e-05,14.58886]
[1779889417829,41.87,74820.89,3.57,-0.14149,8e-05,14.58886]
[1779889417950,41.87,74820.89,3.57,-0.14149,8e-05,14.58886]
[1779889417961,41.87,74824.87,3.57,-0.14117,8e-05,14.56689]
[1779889418005,41.87,74824.87,3.57,-0.14117,8e-05,14.56689]
[1779889418276,41.87,74824.87,3.57,-0.14117,8e-05,14.56689]
[1779889418332,41.87,74824.87,3.57,-0.14117,8e-05,14.56689]
[1779889418436,41.87,74821.87,3.57,-0.14141,8e-05,14.58355]
[1779889419011,41.87,74821.87,3.57,-0.14141,8e-05,14.58355]
[1779889419941,41.87,74813.95,3.57,-0.14207,8e-05,14.62771]
[1779889420315,41.87,74813.95,3.57,-0.14207,8e-05,14.62771]
[1779889420338,41.87,74813.95,3.57,-0.14207,8e-05,14.62771]
[1779889420712,41.87,74813.95,3.57,-0.14207,8e-05,14.62771]
[1779889420749,41.87,74813.95,3.57,-0.14207,8e-05,14.62771]
[1779889420937,41.87,74807.62,3.57,-0.14259,8e-05,14.66288]
[1779889422521,41.87,74807.62,3.57,-0.14259,8e-05,14.66288]
[1779889424195,41.87,74812.81,3.57,-0.14216,8e-05,14.63409]
[1779889424406,41.87,74812.81,3.57,-0.14216,8e-05,14.63409]
[1779889424820,41.87,74812.81,3.57,-0.14216,8e-05,14.63409]
[1779889424856,41.87,74811.95,3.57,-0.14223,8e-05,14.63889]
[1779889426455,41.87,74810.2,3.57,-0.14238,8e-05,14.64862]
[1779889426913,41.87,74808.39,3.57,-0.14253,8e-05,14.6587]
[1779889427414,41.87,74808.39,3.57,-0.14253,8e-05,14.6587]
[1779889427427,41.87,74808.39,3.57,-0.14253,8e-05,14.6587]
[1779889427474,41.87,74808.39,3.57,-0.14253,8e-05,14.6587]
[1779889427527,41.87,74806.0,3.57,-0.14273,8e-05,14.67199]
[1779889428327,41.87,74806.0,3.57,-0.14273,8e-05,14.67199]
[1779889428367,41.87,74806.0,3.57,-0.14273,8e-05,14.67199]
[1779889428506,41.87,74806.0,3.57,-0.14273,8e-05,14.67199]
[1779889428530,41.87,74806.0,3.57,-0.14273,8e-05,14.67199]
[1779889428565,41.87,74807.06,3.57,-0.14264,8e-05,14.66608]
[1779889430546,41.87,74807.06,3.57,-0.14264,8e-05,14.66608]
[1779889430753,41.87,74805.82,3.57,-0.14274,8e-05,14.67293]
[1779889431213,41.87,74805.82,3.57,-0.14274,8e-05,14.67293]
[1779889431365,41.87,74805.82,3.57,-0.14274,8e-05,14.67293]
[1779889431430,41.87,74805.82,3.57,-0.14274,8e-05,14.67293]
[1779889431615,41.87,74805.82,3.57,-0.14274,8e-05,14.67293]
[1779889431883,41.87,74805.82,3.57,-0.14274,8e-05,14.67293]
[1779889431938,41.87,74805.82,3.57,-0.14274,8e-05,14.67293]
[1779889431932,41.87,74793.53,3.57,-0.14376,8e-05,14.74122]
[1779889432677,41.87,74793.53,3.57,-0.14376,8e-05,14.74122]
[1779889432681,41.87,74793.53,3.57,-0.14376,8e-05,14.74122]
[1779889432724,41.87,74793.53,3.57,-0.14376,8e-05,14.74122]
[1779889432823,41.87,74784.54,3.57,-0.14451,8e-05,14.79129]
[1779889434684,41.87,74780.1,3.57,-0.14488,8e-05,14.81599]
[1779889434723,41.87,74780.1,3.57,-0.14488,8e-05,14.81599]
[1779889434723,41.87,74780.1,3.57,-0.14488,8e-05,14.81599]
[1779889434834,41.87,74780.1,3.57,-0.14488,8e-05,14.81599]
[1779889434937,41.87,74773.92,3.57,-0.1454,8e-05,14.85053]
[1779889435075,41.87,74773.92,3.57,-0.1454,8e-05,14.85053]
[1779889436385,41.87,74773.75,3.57,-0.14542,8e-05,14.85148]
[1779889436425,41.87,74773.75,3.57,-0.14542,8e-05,14.85148]
[1779889436495,41.87,74775.46,3.57,-0.14527,8e-05,14.84207]
[1779889439854,41.87,74777.74,3.57,-0.14508,8e-05,14.8295]
[1779889439941,41.87,74794.0,3.57,-0.14373,8e-05,14.73908]
[1779889440905,41.87,74794.0,3.57,-0.14373,8e-05,14.73908]
[1779889440930,41.87,74794.0,3.57,-0.14373,8e-05,14.73908]
[1779889440911,41.87,74795.82,3.57,-0.14358,8e-05,14.72908]
[1779889442917,41.87,74795.82,3.57,-0.14358,8e-05,14.72908]
[1779889442956,41.87,74795.82,3.57,-0.14358,8e-05,14.72908]
[1779889442962,41.87,74799.01,3.57,-0.14331,8e-05,14.711]
[1779889444350,41.87,74799.01,3.57,-0.14331,8e-05,14.711]
[1779889444879,41.87,74803.08,3.57,-0.14297,8e-05,14.68819]
[1779889445391,41.87,74803.08,3.57,-0.14297,8e-05,14.68819]
[1779889446378,41.87,74803.08,3.57,-0.14297,8e-05,14.68819]
[1779889446162,41.87,74825.85,3.57,-0.14109,8e-05,14.5617]
[1779889447279,41.87,74836.95,3.57,-0.14018,8e-05,14.50007]
[1779889447434,41.87,74836.95,3.57,-0.14018,8e-05,14.50007]
[1779889447764,41.87,74836.95,3.57,-0.14018,8e-05,14.50007]
[1779889447831,41.87,74836.95,3.57,-0.14018,8e-05,14.50007]
[1779889448215,41.87,74836.95,3.57,-0.14018,8e-05,14.50007]
[1779889448320,41.87,74826.39,3.57,-0.14104,8e-05,14.55854]
[1779889450401,41.87,74822.36,3.57,-0.14137,8e-05,14.58092]
[1779889451270,41.87,74824.82,3.57,-0.14117,8e-05,14.56712]
[1779889453216,41.87,74825.73,3.57,-0.14109,8e-05,14.56197]
[1779889453267,41.87,74825.73,3.57,-0.14109,8e-05,14.56197]
[1779889455216,41.87,74828.46,3.57,-0.14087,8e-05,14.54702]
[1779889455341,41.87,74828.46,3.57,-0.14087,8e-05,14.54702]
[1779889455361,41.87,74832.25,3.57,-0.14056,8e-05,14.5261]
[1779889456309,41.87,74832.25,3.57,-0.14056,8e-05,14.5261]
[1779889456344,41.87,74832.07,3.57,-0.14058,8e-05,14.52707]
[1779889457230,41.87,74832.07,3.57,-0.14058,8e-05,14.52707]
[1779889457305,41.87,74832.07,3.57,-0.14058,8e-05,14.52707]
[1779889457406,41.87,74832.96,3.57,-0.1405,8e-05,14.5221]
[1779889459261,41.87,74832.96,3.57,-0.1405,8e-05,14.52207]
[1779889459313,41.87,74833.94,3.57,-0.14042,8e-05,14.51662]
[1779889465285,41.87,74827.24,3.57,-0.14097,8e-05,14.55369]
[1779889465517,41.87,74829.41,3.57,-0.14079,8e-05,14.54157]
[1779889465948,41.87,74824.1,3.57,-0.14123,8e-05,14.57099]
[1779889467177,41.87,74824.1,3.57,-0.14123,8e-05,14.57099]
[1779889467479,41.86,74816.74,3.57,-0.14183,8e-05,14.61177]
[1779889467674,41.86,74816.74,3.57,-0.14183,8e-05,14.61161]
[1779889472815,41.86,74822.65,3.57,-0.14131,8e-05,14.57444]
[1779889472868,41.86,74822.65,3.57,-0.14131,8e-05,14.57444]
[1779889473100,41.86,74822.65,3.57,-0.14131,8e-05,14.57444]
[1779889473167,41.86,74822.65,3.57,-0.14131,8e-05,14.57444]
[1779889473174,41.86,74822.65,3.57,-0.14131,8e-05,14.57444]
[1779889473295,41.86,74815.37,3.57,-0.1419,8e-05,14.61477]
[1779889473748,41.86,74803.9,3.57,-0.14285,8e-05,14.67836]
[1779889475654,41.86,74800.33,3.57,-0.14314,8e-05,14.69783]
[1779889475829,41.86,74795.59,3.57,-0.14353,8e-05,14.72418]
[1779889478098,41.86,74794.91,3.57,-0.14359,8e-05,14.7277]
[1779889479758,41.86,74800.9,3.57,-0.14308,8e-05,14.69379]
[1779889479988,41.86,74820.46,3.57,-0.14146,8e-05,14.58483]
[1779889480812,41.86,74820.46,3.57,-0.14146,8e-05,14.58483]
[1779889481314,41.86,74815.6,3.57,-0.14186,8e-05,14.61166]
[1779889482285,41.86,74815.6,3.57,-0.14186,8e-05,14.61166]
[1779889482412,41.86,74812.2,3.57,-0.14214,8e-05,14.63043]
[1779889485059,41.86,74823.48,3.57,-0.1412,8e-05,14.56725]
[1779889487578,41.86,74827.74,3.57,-0.14085,8e-05,14.54336]
[1779889487702,41.86,74827.74,3.57,-0.14085,8e-05,14.54336]
[1779889488002,41.86,74827.74,3.57,-0.14085,8e-05,14.54336]
[1779889488042,41.86,74827.74,3.57,-0.14085,8e-05,14.54336]
[1779889488171,41.86,74827.74,3.57,-0.14085,8e-05,14.54336]
[1779889488230,41.86,74827.74,3.57,-0.14085,8e-05,14.54336]
[1779889488238,41.86,74833.35,3.57,-0.14039,8e-05,14.51233]
[1779889489217,41.86,74833.35,3.57,-0.14039,8e-05,14.51233]
[1779889489878,41.86,74841.44,3.57,-0.13973,8e-05,14.46757]
[1779889489894,41.86,74841.44,3.57,-0.13973,8e-05,14.46757]
[1779889490421,41.86,74847.73,3.57,-0.13922,8e-05,14.43262]
[1779889492082,41.86,74851.19,3.57,-0.13893,8e-05,14.41325]
[1779889492095,41.86,74851.19,3.57,-0.13893,8e-05,14.41325]
[1779889492114,41.86,74851.19,3.57,-0.13893,8e-05,14.41325]
[1779889492881,41.86,74851.59,3.57,-0.1389,8e-05,14.41091]
[1779889492934,41.86,74851.59,3.57,-0.1389,8e-05,14.41091]
[1779889493460,41.86,74848.79,3.57,-0.13913,8e-05,14.42636]
[1779889493949,41.86,74848.79,3.57,-0.13913,8e-05,14.42636]
[1779889494280,41.86,74824.17,3.57,-0.14114,8e-05,14.56295]
[1779889495429,41.86,74811.04,3.57,-0.14222,8e-05,14.63619]
[1779889495613,41.86,74811.04,3.57,-0.14222,8e-05,14.63619]
[1779889496318,41.86,74811.04,3.57,-0.14222,8e-05,14.63619]
[1779889496330,41.86,74811.04,3.57,-0.14222,8e-05,14.63619]
[1779889496373,41.86,74811.04,3.57,-0.14222,8e-05,14.63619]
[1779889496388,41.86,74822.05,3.57,-0.14132,8e-05,14.57511]
[1779889497615,41.86,74821.91,3.57,-0.14133,8e-05,14.57588]
[1779889498046,41.86,74821.91,3.57,-0.14133,8e-05,14.57588]
[1779889498316,41.86,74830.9,3.57,-0.14059,8e-05,14.52592]
[1779889503973,41.86,74829.81,3.57,-0.14068,8e-05,14.5317]
[1779889509014,41.86,74826.87,3.57,-0.14092,8e-05,14.5479]
[1779889511332,41.86,74818.77,3.57,-0.14158,8e-05,14.59284]
[1779889511375,41.86,74818.77,3.57,-0.14158,8e-05,14.59284]
[1779889511456,41.85,74809.04,3.57,-0.14238,8e-05,14.6468]
[1779889511615,41.85,74809.04,3.57,-0.14238,8e-05,14.6468]
[1779889511792,41.85,74809.04,3.57,-0.14238,8e-05,14.6468]
[1779889511872,41.85,74809.04,3.57,-0.14238,8e-05,14.6468]
[1779889511950,41.85,74809.04,3.57,-0.14238,8e-05,14.6468]
[1779889512055,41.85,74809.04,3.57,-0.14238,8e-05,14.64664]
[1779889513164,41.85,74809.04,3.57,-0.14238,8e-05,14.64664]
[1779889514494,41.85,74804.97,3.57,-0.14272,8e-05,14.66926]
[1779889514508,41.85,74812.18,3.57,-0.14212,8e-05,14.6291]
[1779889514550,41.85,74812.18,3.57,-0.14212,8e-05,14.6291]
[1779889514585,41.85,74812.18,3.57,-0.14212,8e-05,14.6291]
[1779889515070,41.85,74812.18,3.57,-0.14212,8e-05,14.62907]
[1779889518692,41.85,74811.49,3.57,-0.14218,8e-05,14.63305]
[1779889518731,41.85,74811.49,3.57,-0.14218,8e-05,14.63305]
[1779889519111,41.85,74811.49,3.57,-0.14218,8e-05,14.63305]
[1779889519173,41.85,74805.64,3.57,-0.14266,8e-05,14.66558]
[1779889521004,41.85,74805.64,3.57,-0.14266,8e-05,14.66556]
[1779889521046,41.85,74805.64,3.57,-0.14266,8e-05,14.66556]
[1779889521143,41.85,74805.64,3.57,-0.14266,8e-05,14.66556]
[1779889521152,41.85,74805.64,3.57,-0.14266,8e-05,14.66556]
[1779889521166,41.85,74805.64,3.57,-0.14266,8e-05,14.66556]
[1779889521173,41.85,74805.64,3.57,-0.14266,8e-05,14.66556]
[1779889521209,41.85,74805.64,3.57,-0.14266,8e-05,14.66556]
[1779889521282,41.85,74812.74,3.57,-0.14207,8e-05,14.62607]
[1779889522777,41.85,74812.74,3.57,-0.14207,8e-05,14.62605]
[1779889522819,41.85,74812.74,3.57,-0.14207,8e-05,14.62605]
[1779889523128,41.85,74822.22,3.57,-0.14129,8e-05,14.5734]
[1779889524695,41.85,74822.72,3.57,-0.14125,8e-05,14.57073]
[1779889525153,41.85,74824.76,3.57,-0.14108,8e-05,14.55932]
[1779889529008,41.85,74825.03,3.57,-0.14106,8e-05,14.55763]
[1779889529619,41.85,74829.23,3.57,-0.14071,8e-05,14.53425]
[1779889529631,41.85,74829.23,3.57,-0.14071,8e-05,14.53425]
[1779889529893,41.85,74829.23,3.57,-0.14071,8e-05,14.53425]
[1779889530122,41.85,74829.23,3.57,-0.14071,8e-05,14.53425]
[1779889530248,41.85,74829.23,3.57,-0.14071,8e-05,14.53425]
[1779889530293,41.85,74829.23,3.57,-0.14071,8e-05,14.53425]
[1779889530390,41.85,74849.73,3.57,-0.13904,8e-05,14.42043]
[1779889530571,41.85,74849.73,3.57,-0.13904,8e-05,14.42043]
[1779889530624,41.85,74849.73,3.57,-0.13904,8e-05,14.42043]
[1779889530743,41.85,74849.73,3.57,-0.13904,8e-05,14.42043]
[1779889530795,41.85,74849.73,3.57,-0.13904,8e-05,14.42043]
[1779889530896,41.85,74849.73,3.57,-0.13904,8e-05,14.42043]
[1779889530935,41.85,74849.73,3.57,-0.13904,8e-05,14.42043]
[1779889531207,41.85,74849.73,3.57,-0.13901,8e-05,14.41629]
[1779889532180,41.85,74849.73,3.57,-0.13901,8e-05,14.41629]
[1779889532218,41.85,74849.73,3.57,-0.13901,8e-05,14.41629]
[1779889532266,41.85,74852.82,3.57,-0.13876,8e-05,14.39914]
[1779889532712,41.85,74852.82,3.57,-0.13876,8e-05,14.39914]
[1779889532736,41.85,74852.82,3.57,-0.13876,8e-05,14.39914]
[1779889532759,41.85,74852.82,3.57,-0.13876,8e-05,14.39914]
[1779889532786,41.85,74852.82,3.57,-0.13876,8e-05,14.39914]
[1779889533412,41.85,74840.79,3.57,-0.13974,8e-05,14.46589]
[1779889534691,41.85,74834.27,3.57,-0.14027,8e-05,14.50204]
[1779889534743,41.85,74834.27,3.57,-0.14027,8e-05,14.50204]
[1779889535284,41.85,74834.27,3.57,-0.14027,8e-05,14.50204]
[1779889535386,41.85,74838.56,3.57,-0.13992,8e-05,14.47829]
[1779889536376,41.85,74851.3,3.57,-0.13888,8e-05,14.40761]
[1779889537141,41.85,74851.3,3.57,-0.13888,8e-05,14.40761]
[1779889537167,41.85,74851.3,3.57,-0.13888,8e-05,14.40761]
[1779889537390,41.85,74854.08,3.57,-0.13865,8e-05,14.39204]
[1779889539173,41.85,74854.08,3.57,-0.13865,8e-05,14.39198]
[1779889539210,41.85,74854.08,3.57,-0.13865,8e-05,14.39198]
[1779889539309,41.85,74867.51,3.57,-0.13756,8e-05,14.31748]
[1779889541201,41.85,74867.51,3.57,-0.13756,8e-05,14.31754]
[1779889541231,41.85,74867.51,3.57,-0.13756,8e-05,14.31754]
[1779889541362,41.85,74867.09,3.57,-0.1376,8e-05,14.31995]
[1779889543258,41.85,74867.09,3.57,-0.1376,8e-05,14.32002]
[1779889543312,41.85,74867.09,3.57,-0.1376,8e-05,14.32002]
[1779889543320,41.85,74867.33,3.57,-0.13758,8e-05,14.31878]
[1779889544929,41.85,74867.33,3.57,-0.13758,8e-05,14.31888]
[1779889545309,41.85,74867.71,3.57,-0.13755,8e-05,14.31687]
[1779889546360,41.85,74867.71,3.57,-0.13755,8e-05,14.31687]
[1779889546398,41.85,74878.22,3.57,-0.13671,8e-05,14.25873]
[1779889547334,41.85,74878.22,3.57,-0.13671,8e-05,14.25873]
[1779889547371,41.85,74878.22,3.57,-0.13671,8e-05,14.25873]
[1779889547398,41.85,74878.22,3.57,-0.13671,8e-05,14.25873]
[1779889547464,41.85,74876.05,3.57,-0.13689,8e-05,14.2709]
[1779889549397,41.86,74876.05,3.57,-0.13689,8e-05,14.27108]
[1779889549445,41.86,74876.05,3.57,-0.13689,8e-05,14.27108]
[1779889549544,41.86,74869.07,3.57,-0.13745,8e-05,14.30993]
[1779889551432,41.86,74869.07,3.57,-0.13745,8e-05,14.31004]
[1779889551435,41.86,74869.07,3.57,-0.13745,8e-05,14.31004]
[1779889551467,41.86,74869.07,3.57,-0.13745,8e-05,14.31004]
[1779889551516,41.86,74871.5,3.57,-0.13726,8e-05,14.29664]
[1779889552954,41.86,74871.5,3.57,-0.13726,8e-05,14.29671]
[1779889553007,41.86,74871.5,3.57,-0.13726,8e-05,14.29671]
[1779889553019,41.86,74871.5,3.57,-0.13726,8e-05,14.29671]
[1779889553066,41.86,74871.5,3.57,-0.13726,8e-05,14.29671]
[1779889553509,41.86,74871.5,3.57,-0.13726,8e-05,14.29671]
[1779889553556,41.86,74871.5,3.57,-0.13726,8e-05,14.29671]
[1779889555529,41.86,74880.07,3.57,-0.13657,8e-05,14.24941]
[1779889555590,41.86,74884.73,3.57,-0.1362,8e-05,14.22376]
[1779889555650,41.86,74884.73,3.57,-0.1362,8e-05,14.22376]
[1779889556471,41.86,74886.04,3.57,-0.1361,8e-05,14.21669]
[1779889557599,41.86,74886.04,3.57,-0.1361,8e-05,14.21687]
[1779889557640,41.86,74886.04,3.57,-0.1361,8e-05,14.21687]
[1779889558395,41.86,74886.36,3.57,-0.13608,8e-05,14.21529]
[1779889559613,41.86,74880.7,3.57,-0.13654,8e-05,14.24683]
[1779889559665,41.86,74880.7,3.57,-0.13654,8e-05,14.24683]
[1779889560411,41.86,74877.67,3.57,-0.13678,8e-05,14.26376]
[1779889561652,41.86,74880.78,3.57,-0.13653,8e-05,14.24665]
[1779889561706,41.86,74880.78,3.57,-0.13653,8e-05,14.24665]
[1779889561717,41.86,74880.78,3.57,-0.13653,8e-05,14.24665]
[1779889561737,41.86,74880.78,3.57,-0.13653,8e-05,14.24665]
[1779889562231,41.86,74880.78,3.57,-0.13653,8e-05,14.24665]
[1779889562278,41.86,74880.78,3.57,-0.13653,8e-05,14.24665]
[1779889562369,41.86,74880.78,3.57,-0.13653,8e-05,14.24665]
[1779889562869,41.86,74881.86,3.57,-0.13645,8e-05,14.24082]
[1779889563505,41.86,74863.02,3.57,-0.13797,8e-05,14.34536]
[1779889564446,41.86,74846.44,3.57,-0.13932,8e-05,14.43746]
[1779889564641,41.86,74846.44,3.57,-0.13932,8e-05,14.43746]
[1779889564670,41.86,74846.44,3.57,-0.13932,8e-05,14.43746]
[1779889565065,41.86,74846.44,3.57,-0.13932,8e-05,14.43746]
[1779889565071,41.86,74846.44,3.57,-0.13932,8e-05,14.43746]
[1779889565459,41.86,74846.44,3.57,-0.13932,8e-05,14.43746]
[1779889565984,41.86,74846.44,3.57,-0.13932,8e-05,14.43746]
[1779889566049,41.86,74846.44,3.57,-0.13932,8e-05,14.43746]
[1779889566114,41.86,74846.44,3.57,-0.13932,8e-05,14.43746]
[1779889566147,41.86,74846.44,3.57,-0.13932,8e-05,14.43746]
[1779889566339,41.86,74846.44,3.57,-0.13932,8e-05,14.43746]
[1779889566544,41.86,74828.84,3.57,-0.14076,8e-05,14.53544]
[1779889568034,41.86,74828.77,3.57,-0.14076,8e-05,14.53586]
[1779889568215,41.86,74828.77,3.57,-0.14076,8e-05,14.53586]
[1779889568462,41.86,74828.77,3.57,-0.14076,8e-05,14.53586]
[1779889568568,41.86,74836.27,3.57,-0.14015,8e-05,14.49438]
[1779889569897,41.86,74836.73,3.57,-0.14011,8e-05,14.49182]
[1779889569903,41.86,74836.73,3.57,-0.14011,8e-05,14.49182]
[1779889569951,41.86,74836.73,3.57,-0.14011,8e-05,14.49182]
[1779889570498,41.86,74846.79,3.57,-0.13929,8e-05,14.436]
[1779889571951,41.86,74839.27,3.57,-0.13991,8e-05,14.47763]
[1779889571992,41.86,74839.27,3.57,-0.13991,8e-05,14.47763]
[1779889572511,41.86,74839.27,3.57,-0.13991,8e-05,14.47772]
[1779889573718,41.86,74833.35,3.57,-0.14039,8e-05,14.51062]
[1779889573754,41.86,74833.35,3.57,-0.14039,8e-05,14.51062]
[1779889573756,41.86,74833.35,3.57,-0.14039,8e-05,14.51062]
[1779889573798,41.86,74833.35,3.57,-0.14039,8e-05,14.51062]
[1779889573976,41.86,74833.35,3.57,-0.14039,8e-05,14.51062]
[1779889573985,41.86,74833.35,3.57,-0.14039,8e-05,14.51062]
[1779889574006,41.86,74833.35,3.57,-0.14039,8e-05,14.51062]
[1779889574595,41.86,74839.56,3.57,-0.13988,8e-05,14.47614]
[1779889580125,41.86,74832.36,3.57,-0.14047,8e-05,14.51611]
[1779889585603,41.86,74836.58,3.57,-0.14013,8e-05,14.49251]
[1779889587216,41.86,74846.97,3.57,-0.13927,8e-05,14.4345]
[1779889590378,41.86,74831.57,3.57,-0.14053,8e-05,14.51976]
[1779889593662,41.86,74841.8,3.57,-0.13965,8e-05,14.45863]
[1779889598696,41.86,74840.08,3.57,-0.13978,8e-05,14.46719]
[1779889600955,41.86,74828.86,3.57,-0.14069,8e-05,14.5291]
[1779889601642,41.86,74828.86,3.57,-0.14069,8e-05,14.5291]
[1779889601649,41.86,74828.86,3.57,-0.14069,8e-05,14.5291]
[1779889602565,41.86,74816.2,3.57,-0.14174,8e-05,14.59954]
[1779889605001,41.86,74806.48,3.57,-0.14254,8e-05,14.65351]
[1779889605079,41.86,74806.48,3.57,-0.14254,8e-05,14.65351]
[1779889605293,41.86,74806.48,3.57,-0.14254,8e-05,14.65351]
[1779889605404,41.86,74806.48,3.57,-0.14254,8e-05,14.65351]
[1779889605455,41.86,74806.48,3.57,-0.14254,8e-05,14.65351]
[1779889605499,41.86,74806.48,3.57,-0.14254,8e-05,14.65351]
[1779889605589,41.86,74806.48,3.57,-0.14254,8e-05,14.65351]
[1779889605608,41.86,74806.48,3.57,-0.14254,8e-05,14.65351]
[1779889605568,41.86,74792.21,3.57,-0.14372,8e-05,14.73279]
[1779889605641,41.86,74792.21,3.57,-0.14372,8e-05,14.73279]
[1779889606067,41.86,74792.21,3.57,-0.14372,8e-05,14.73279]
[1779889606096,41.86,74792.21,3.57,-0.14372,8e-05,14.73279]
[1779889606196,41.85,74789.11,3.57,-0.14398,8e-05,14.74985]
[1779889607425,41.85,74789.11,3.57,-0.14398,8e-05,14.74985]
[1779889607461,41.85,74783.75,3.57,-0.14443,8e-05,14.77967]
[1779889609021,41.85,74783.75,3.57,-0.14443,8e-05,14.77967]
[1779889609060,41.85,74783.75,3.57,-0.14443,8e-05,14.77967]
[1779889609297,41.85,74780.88,3.57,-0.14466,8e-05,14.79556]
[1779889610206,41.85,74780.88,3.57,-0.14466,8e-05,14.79556]
[1779889610243,41.85,74780.88,3.57,-0.14466,8e-05,14.79556]
[1779889610298,41.86,74783.2,3.57,-0.14447,8e-05,14.78276]
[1779889611173,41.86,74783.2,3.57,-0.14447,8e-05,14.78276]
[1779889611218,41.86,74783.2,3.57,-0.14447,8e-05,14.78276]
[1779889611296,41.86,74782.37,3.57,-0.14454,8e-05,14.78751]
[1779889612897,41.86,74782.37,3.57,-0.14454,8e-05,14.78751]
[1779889612926,41.86,74782.37,3.57,-0.14454,8e-05,14.78751]
[1779889613027,41.85,74800.39,3.57,-0.14304,8e-05,14.68703]
[1779889614967,41.85,74800.39,3.57,-0.14304,8e-05,14.68687]
[1779889615559,41.85,74803.91,3.57,-0.14274,8e-05,14.66707]
[1779889620592,41.85,74804.9,3.57,-0.14266,8e-05,14.66128]
[1779889623949,41.85,74810.77,3.57,-0.14216,8e-05,14.62825]
[1779889624102,41.85,74810.77,3.57,-0.14216,8e-05,14.62825]
[1779889624634,41.85,74828.39,3.57,-0.14071,8e-05,14.53031]
[1779889625221,41.85,74828.39,3.57,-0.14071,8e-05,14.53031]
[1779889625242,41.85,74828.39,3.57,-0.14071,8e-05,14.53031]
[1779889625276,41.85,74828.39,3.57,-0.14071,8e-05,14.53031]
[1779889625594,41.85,74830.14,3.57,-0.14057,8e-05,14.52048]
[1779889625757,41.85,74830.14,3.57,-0.14057,8e-05,14.52048]
[1779889625819,41.85,74830.14,3.57,-0.14057,8e-05,14.52048]
[1779889625835,41.85,74830.14,3.57,-0.14057,8e-05,14.52048]
[1779889626578,41.85,74830.14,3.57,-0.14057,8e-05,14.52048]
[1779889626624,41.85,74830.14,3.57,-0.14057,8e-05,14.52048]
[1779889626612,41.85,74837.64,3.57,-0.13995,8e-05,14.47874]
[1779889629193,41.85,74840.62,3.57,-0.13971,8e-05,14.46215]
[1779889629223,41.85,74840.62,3.57,-0.13971,8e-05,14.46215]
[1779889629279,41.85,74841.87,3.57,-0.13961,8e-05,14.45533]
[1779889630683,41.85,74833.82,3.57,-0.14026,8e-05,14.49996]
[1779889630738,41.85,74833.82,3.57,-0.14026,8e-05,14.49996]
[1779889631218,41.85,74833.82,3.57,-0.14026,8e-05,14.49996]
[1779889631317,41.85,74822.64,3.57,-0.14118,8e-05,14.56205]
[1779889632552,41.85,74822.64,3.57,-0.14118,8e-05,14.56205]
[1779889632918,41.85,74821.4,3.57,-0.14129,8e-05,14.56906]
[1779889633332,41.85,74821.4,3.57,-0.14129,8e-05,14.56906]
[1779889633407,41.85,74821.4,3.57,-0.14129,8e-05,14.56906]
[1779889634857,41.85,74818.65,3.57,-0.14151,8e-05,14.58444]
[1779889634894,41.85,74818.65,3.57,-0.14151,8e-05,14.58444]
[1779889635185,41.85,74818.65,3.57,-0.14151,8e-05,14.58444]
[1779889635642,41.85,74812.72,3.57,-0.142,8e-05,14.61741]
[1779889637766,41.85,74803.08,3.57,-0.1428,8e-05,14.67091]
[1779889637794,41.85,74803.08,3.57,-0.1428,8e-05,14.67091]
[1779889637831,41.85,74803.08,3.57,-0.1428,8e-05,14.67091]
[1779889637857,41.85,74803.08,3.57,-0.1428,8e-05,14.67091]
[1779889638402,41.85,74796.72,3.57,-0.14333,8e-05,14.70633]
[1779889639518,41.85,74796.72,3.57,-0.14333,8e-05,14.70633]
[1779889639634,41.85,74787.99,3.57,-0.14405,8e-05,14.75489]
[1779889641957,41.85,74786.19,3.57,-0.1442,8e-05,14.76476]
[1779889641966,41.85,74786.19,3.57,-0.1442,8e-05,14.76476]
[1779889641970,41.85,74786.19,3.57,-0.1442,8e-05,14.76476]
[1779889641990,41.85,74786.19,3.57,-0.1442,8e-05,14.76476]
[1779889642516,41.85,74786.19,3.57,-0.1442,8e-05,14.76476]
[1779889642601,41.85,74786.19,3.57,-0.1442,8e-05,14.76476]
[1779889642635,41.85,74792.6,3.57,-0.14367,8e-05,14.72904]
[1779889643613,41.85,74792.6,3.57,-0.14367,8e-05,14.72904]
[1779889643664,41.85,74797.35,3.57,-0.14327,8e-05,14.70261]
[1779889647487,41.85,74807.5,3.57,-0.14243,8e-05,14.64615]
[1779889647630,41.85,74809.57,3.57,-0.14226,8e-05,14.63459]
[1779889650758,41.85,74817.01,3.57,-0.14164,8e-05,14.59323]
[1779889651815,41.85,74817.91,3.57,-0.14154,8e-05,14.58437]
[1779889652648,41.85,74818.04,3.57,-0.14153,8e-05,14.58368]
[1779889652899,41.85,74818.04,3.57,-0.14153,8e-05,14.58368]
[1779889652955,41.85,74818.04,3.57,-0.14153,8e-05,14.58368]
[1779889653144,41.85,74818.04,3.57,-0.14153,8e-05,14.58368]
[1779889653193,41.85,74818.04,3.57,-0.14153,8e-05,14.58368]
[1779889653227,41.85,74818.04,3.57,-0.14153,8e-05,14.58368]
[1779889653256,41.85,74818.04,3.57,-0.14153,8e-05,14.58368]
[1779889653307,41.85,74818.65,3.57,-0.14148,8e-05,14.58033]
[1779889653839,41.85,74818.65,3.57,-0.14148,8e-05,14.58033]
[1779889653890,41.85,74818.65,3.57,-0.14148,8e-05,14.58033]
[1779889654316,41.85,74818.65,3.57,-0.14148,8e-05,14.58033]
[1779889654384,41.85,74819.86,3.57,-0.14138,8e-05,14.57354]
[1779889655923,41.85,74820.07,3.57,-0.14136,8e-05,14.57231]
[1779889655969,41.85,74820.07,3.57,-0.14136,8e-05,14.57231]
[1779889656135,41.85,74820.07,3.57,-0.14136,8e-05,14.57226]
[1779889656897,41.85,74820.07,3.57,-0.14136,8e-05,14.57226]
[1779889656945,41.85,74820.07,3.57,-0.14136,8e-05,14.57226]
[1779889657010,41.85,74820.07,3.57,-0.14136,8e-05,14.57226]
[1779889657271,41.85,74812.94,3.57,-0.14195,8e-05,14.61179]
[1779889657938,41.85,74812.94,3.57,-0.14195,8e-05,14.61179]
[1779889657945,41.85,74812.94,3.57,-0.14195,8e-05,14.61179]
[1779889657986,41.85,74812.94,3.57,-0.14195,8e-05,14.61179]
[1779889658150,41.85,74812.94,3.57,-0.14195,8e-05,14.6118]
[1779889658884,41.85,74812.94,3.57,-0.14195,8e-05,14.6118]
[1779889658957,41.85,74812.94,3.57,-0.14195,8e-05,14.6118]
[1779889660011,41.85,74812.26,3.57,-0.142,8e-05,14.61558]
[1779889660067,41.85,74812.26,3.57,-0.142,8e-05,14.61558]
[1779889660163,41.85,74811.33,3.57,-0.14208,8e-05,14.62074]
[1779889662060,41.85,74813.56,3.57,-0.1419,8e-05,14.60836]
[1779889662094,41.85,74813.56,3.57,-0.1419,8e-05,14.60836]
[1779889662177,41.85,74813.33,3.57,-0.14192,8e-05,14.60964]
[1779889664101,41.85,74812.46,3.57,-0.14199,8e-05,14.61448]
[1779889664639,41.85,74810.99,3.57,-0.14211,8e-05,14.62264]
[1779889664971,41.85,74810.99,3.57,-0.14211,8e-05,14.62264]
[1779889665258,41.85,74810.99,3.57,-0.14211,8e-05,14.62264]
[1779889665303,41.85,74810.99,3.57,-0.14211,8e-05,14.62264]
[1779889665378,41.85,74810.99,3.57,-0.14211,8e-05,14.62264]
[1779889665440,41.85,74810.99,3.57,-0.14211,8e-05,14.62264]
[1779889665458,41.85,74805.1,3.57,-0.1426,8e-05,14.65537]
[1779889665773,41.85,74805.1,3.57,-0.1426,8e-05,14.65537]
[1779889665779,41.85,74805.1,3.57,-0.1426,8e-05,14.65537]
[1779889666258,41.85,74802.68,3.57,-0.1428,8e-05,14.66877]
[1779889670233,41.85,74806.63,3.57,-0.14247,8e-05,14.64664]
[1779889670265,41.85,74806.63,3.57,-0.14247,8e-05,14.64664]
[1779889670309,41.85,74806.63,3.57,-0.14247,8e-05,14.64664]
[1779889670339,41.85,74806.63,3.57,-0.14247,8e-05,14.64664]
[1779889670451,41.85,74806.63,3.57,-0.14247,8e-05,14.64664]
[1779889670463,41.85,74806.63,3.57,-0.14247,8e-05,14.64664]
[1779889670525,41.85,74806.63,3.57,-0.14247,8e-05,14.64664]
[1779889670608,41.85,74806.92,3.57,-0.14244,8e-05,14.64497]
[1779889672315,41.85,74806.92,3.57,-0.14244,8e-05,14.64492]
[1779889672387,41.85,74806.92,3.57,-0.14244,8e-05,14.64492]
[1779889672635,41.85,74806.92,3.57,-0.14244,8e-05,14.64492]
[1779889672407,41.85,74818.22,3.57,-0.14151,8e-05,14.58212]
[1779889673257,41.85,74818.22,3.57,-0.14151,8e-05,14.58216]
[1779889674551,41.85,74818.22,3.57,-0.14151,8e-05,14.58216]
[1779889675201,41.85,74821.2,3.57,-0.14126,8e-05,14.56563]
[1779889675249,41.85,74821.2,3.57,-0.14126,8e-05,14.56563]
[1779889675314,41.85,74821.2,3.57,-0.14126,8e-05,14.56563]
[1779889675367,41.85,74832.5,3.57,-0.14033,8e-05,14.50272]
[1779889676507,41.85,74832.5,3.57,-0.14033,8e-05,14.50272]
[1779889676541,41.85,74832.5,3.57,-0.14033,8e-05,14.50272]
[1779889676555,41.85,74835.87,3.57,-0.14006,8e-05,14.48395]
[1779889678231,41.85,74830.86,3.57,-0.14046,8e-05,14.51155]
[1779889678322,41.85,74825.84,3.57,-0.14087,8e-05,14.53917]
[1779889681732,41.85,74827.95,3.57,-0.14069,8e-05,14.52676]
[1779889681778,41.85,74827.95,3.57,-0.14069,8e-05,14.52676]
[1779889681949,41.85,74827.95,3.57,-0.14069,8e-05,14.52676]
[1779889681955,41.85,74827.95,3.57,-0.14069,8e-05,14.52676]
[1779889682125,41.85,74827.95,3.57,-0.14069,8e-05,14.52676]
[1779889682187,41.85,74827.95,3.57,-0.14069,8e-05,14.52676]
[1779889682697,41.85,74844.5,3.57,-0.13933,8e-05,14.43457]
[1779889683561,41.84,74871.45,3.57,-0.13714,8e-05,14.28478]
[1779889684126,41.84,74871.45,3.57,-0.13714,8e-05,14.28478]
[1779889684153,41.84,74871.45,3.57,-0.13714,8e-05,14.28478]
[1779889684210,41.84,74871.45,3.57,-0.13714,8e-05,14.28478]
[1779889684719,41.84,74871.45,3.57,-0.13714,8e-05,14.28447]
[1779889685654,41.84,74871.45,3.57,-0.13714,8e-05,14.28447]
[1779889685693,41.84,74871.45,3.57,-0.13714,8e-05,14.28447]
[1779889685648,41.84,74873.95,3.57,-0.13694,8e-05,14.27066]
[1779889686371,41.84,74873.95,3.57,-0.13694,8e-05,14.27074]
[1779889688548,41.84,74878.58,3.57,-0.13657,8e-05,14.245]
[1779889688586,41.84,74878.58,3.57,-0.13657,8e-05,14.245]
[1779889688615,41.84,74885.97,3.57,-0.13597,8e-05,14.20401]
[1779889690052,41.84,74885.97,3.57,-0.13597,8e-05,14.20398]
[1779889690071,41.84,74885.97,3.57,-0.13597,8e-05,14.20398]
[1779889690407,41.84,74887.24,3.57,-0.13587,8e-05,14.19697]
[1779889690775,41.84,74887.24,3.57,-0.13587,8e-05,14.19697]
[1779889690805,41.84,74887.24,3.57,-0.13587,8e-05,14.19697]
[1779889691414,41.84,74878.07,3.57,-0.13661,8e-05,14.24795]
[1779889692832,41.84,74877.96,3.57,-0.13662,8e-05,14.24853]
[1779889692880,41.84,74877.96,3.57,-0.13662,8e-05,14.24853]
[1779889693429,41.84,74877.96,3.57,-0.13662,8e-05,14.24848]
[1779889694866,41.84,74881.85,3.57,-0.1363,8e-05,14.2269]
[1779889694871,41.84,74881.85,3.57,-0.1363,8e-05,14.2269]
[1779889694911,41.84,74881.85,3.57,-0.1363,8e-05,14.2269]
[1779889695441,41.84,74881.65,3.57,-0.13632,8e-05,14.22801]
[1779889696921,41.84,74877.17,3.57,-0.13668,8e-05,14.25283]
[1779889697671,41.84,74877.5,3.57,-0.13665,8e-05,14.25097]
[1779889699279,41.84,74879.27,3.57,-0.13651,8e-05,14.24096]
[1779889699284,41.84,74879.27,3.57,-0.13651,8e-05,14.24096]
[1779889699322,41.84,74879.27,3.57,-0.13651,8e-05,14.24096]
[1779889699469,41.84,74879.27,3.57,-0.13651,8e-05,14.24078]
[1779889701011,41.84,74879.49,3.57,-0.13649,8e-05,14.23939]
[1779889701060,41.84,74879.49,3.57,-0.13649,8e-05,14.23939]
[1779889701483,41.84,74880.89,3.57,-0.13637,8e-05,14.23146]
[1779889702224,41.84,74880.89,3.57,-0.13637,8e-05,14.23146]
[1779889702262,41.84,74880.89,3.57,-0.13637,8e-05,14.23146]
[1779889702490,41.84,74886.09,3.57,-0.13595,8e-05,14.2025]
[1779889703051,41.84,74886.09,3.57,-0.13595,8e-05,14.2025]
[1779889703107,41.84,74886.09,3.57,-0.13595,8e-05,14.2025]
[1779889703177,41.84,74886.09,3.57,-0.13595,8e-05,14.2025]
[1779889703243,41.84,74886.09,3.57,-0.13595,8e-05,14.2025]
[1779889703497,41.84,74889.53,3.57,-0.13567,8e-05,14.18329]
[1779889705159,41.84,74894.62,3.57,-0.13526,8e-05,14.15491]
[1779889705183,41.84,74894.62,3.57,-0.13526,8e-05,14.15491]
[1779889705194,41.84,74894.62,3.57,-0.13526,8e-05,14.15491]
[1779889705219,41.84,74894.62,3.57,-0.13526,8e-05,14.15491]
[1779889705511,41.84,74896.42,3.57,-0.13512,8e-05,14.14479]
[1779889706658,41.84,74896.42,3.57,-0.13512,8e-05,14.14479]
[1779889706669,41.84,74896.42,3.57,-0.13512,8e-05,14.14479]
[1779889706684,41.84,74896.42,3.57,-0.13512,8e-05,14.14479]
[1779889706729,41.84,74896.42,3.57,-0.13512,8e-05,14.14479]
[1779889706700,41.84,74891.8,3.57,-0.13549,8e-05,14.17023]
[1779889706756,41.84,74891.8,3.57,-0.13549,8e-05,14.17023]
[1779889709233,41.84,74889.57,3.57,-0.13566,8e-05,14.18234]
[1779889709256,41.84,74889.57,3.57,-0.13566,8e-05,14.18234]
[1779889709623,41.84,74891.62,3.57,-0.13549,8e-05,14.17085]
[1779889711085,41.84,74891.62,3.57,-0.13549,8e-05,14.17069]
[1779889711089,41.84,74891.62,3.57,-0.13549,8e-05,14.17069]
[1779889711115,41.84,74891.62,3.57,-0.13549,8e-05,14.17069]
[1779889711267,41.84,74891.62,3.57,-0.13549,8e-05,14.17069]
[1779889711295,41.84,74891.62,3.57,-0.13549,8e-05,14.17069]
[1779889711306,41.84,74891.62,3.57,-0.13549,8e-05,14.17069]
[1779889711355,41.84,74891.62,3.57,-0.13549,8e-05,14.17069]
[1779889711554,41.84,74892.46,3.57,-0.13539,8e-05,14.16199]
[1779889713316,41.84,74889.42,3.57,-0.13564,8e-05,14.1789]
[1779889713370,41.84,74889.42,3.57,-0.13564,8e-05,14.1789]
[1779889713568,41.84,74888.88,3.57,-0.13568,8e-05,14.18194]
[1779889715362,41.84,74888.85,3.57,-0.13568,8e-05,14.18215]
[1779889715403,41.84,74888.85,3.57,-0.13568,8e-05,14.18215]
[1779889715415,41.84,74888.85,3.57,-0.13568,8e-05,14.18215]
[1779889715434,41.84,74888.85,3.57,-0.13568,8e-05,14.18215]
[1779889715583,41.84,74886.88,3.57,-0.13584,8e-05,14.19315]
[1779889717232,41.84,74885.01,3.57,-0.13599,8e-05,14.20358]
[1779889717433,41.84,74885.01,3.57,-0.13599,8e-05,14.20358]
[1779889717459,41.84,74885.01,3.57,-0.13599,8e-05,14.20358]
[1779889717540,41.84,74885.01,3.57,-0.13599,8e-05,14.20358]
[1779889717558,41.84,74885.01,3.57,-0.13599,8e-05,14.20358]
[1779889717748,41.84,74882.0,3.57,-0.13624,8e-05,14.22032]
[1779889720241,41.84,74883.57,3.57,-0.13611,8e-05,14.21189]
[1779889720249,41.84,74883.57,3.57,-0.13611,8e-05,14.21189]
[1779889720289,41.84,74883.57,3.57,-0.13611,8e-05,14.21189]
[1779889720306,41.84,74883.57,3.57,-0.13611,8e-05,14.21189]
[1779889720355,41.84,74883.57,3.57,-0.13611,8e-05,14.21189]
[1779889720394,41.84,74883.57,3.57,-0.13611,8e-05,14.21189]
[1779889720699,41.84,74879.72,3.57,-0.13643,8e-05,14.23334]
[1779889721542,41.84,74879.72,3.57,-0.13643,8e-05,14.23334]
[1779889721575,41.84,74879.72,3.57,-0.13643,8e-05,14.23334]
[1779889721607,41.84,74879.72,3.57,-0.13643,8e-05,14.23334]
[1779889723586,41.84,74872.05,3.57,-0.13705,8e-05,14.27609]
[1779889723618,41.84,74872.05,3.57,-0.13705,8e-05,14.27609]
[1779889723661,41.84,74871.05,3.57,-0.13713,8e-05,14.28168]
[1779889725612,41.84,74871.05,3.57,-0.13713,8e-05,14.2817]
[1779889725635,41.84,74871.05,3.57,-0.13713,8e-05,14.2817]
[1779889725713,41.84,74865.34,3.57,-0.13759,8e-05,14.31341]
[1779889726357,41.84,74865.34,3.57,-0.13759,8e-05,14.31341]
[1779889726682,41.84,74860.4,3.57,-0.13799,8e-05,14.34082]
[1779889729736,41.84,74861.77,3.57,-0.13788,8e-05,14.33323]
[1779889729767,41.84,74859.92,3.57,-0.13803,8e-05,14.34349]
[1779889732340,41.84,74867.21,3.57,-0.13744,8e-05,14.30306]
[1779889733800,41.84,74873.87,3.57,-0.1369,8e-05,14.26629]
[1779889734718,41.84,74874.91,3.57,-0.13682,8e-05,14.26064]
[1779889734869,41.84,74874.91,3.57,-0.13682,8e-05,14.26064]
[1779889734917,41.84,74874.91,3.57,-0.13682,8e-05,14.26064]
[1779889735150,41.84,74874.91,3.57,-0.13682,8e-05,14.26064]
[1779889735194,41.84,74874.91,3.57,-0.13682,8e-05,14.26064]
[1779889735250,41.84,74874.91,3.57,-0.13682,8e-05,14.26064]
[1779889735726,41.84,74879.15,3.57,-0.13648,8e-05,14.23708]
[1779889735860,41.84,74879.15,3.57,-0.13648,8e-05,14.23708]
[1779889736733,41.84,74876.79,3.57,-0.13667,8e-05,14.25014]
[1779889737511,41.84,74876.79,3.57,-0.13667,8e-05,14.25014]
[1779889737529,41.84,74876.79,3.57,-0.13667,8e-05,14.25014]
[1779889737562,41.84,74876.79,3.57,-0.13667,8e-05,14.25014]
[1779889737742,41.84,74875.53,3.57,-0.13677,8e-05,14.25708]
[1779889737927,41.84,74875.53,3.57,-0.13677,8e-05,14.25708]
[1779889737947,41.84,74875.53,3.57,-0.13677,8e-05,14.25708]
[1779889738745,41.84,74874.9,3.57,-0.13682,8e-05,14.26052]
[1779889739835,41.84,74882.48,3.57,-0.13621,8e-05,14.21846]
[1779889739873,41.84,74882.48,3.57,-0.13621,8e-05,14.21846]
[1779889740760,41.84,74881.21,3.57,-0.13631,8e-05,14.2255]
[1779889742048,41.84,74879.99,3.57,-0.13641,8e-05,14.23226]
[1779889742095,41.84,74879.99,3.57,-0.13641,8e-05,14.23226]
[1779889742773,41.84,74877.26,3.57,-0.13663,8e-05,14.24737]
[1779889744056,41.84,74877.26,3.57,-0.13663,8e-05,14.24737]
[1779889744098,41.84,74877.26,3.57,-0.13663,8e-05,14.24737]
[1779889744108,41.84,74877.26,3.57,-0.13663,8e-05,14.24737]
[1779889744159,41.84,74877.26,3.57,-0.13663,8e-05,14.24737]
[1779889744173,41.84,74879.54,3.57,-0.13644,8e-05,14.23466]
[1779889746087,41.84,74879.54,3.57,-0.13644,8e-05,14.23466]
[1779889746123,41.84,74879.54,3.57,-0.13644,8e-05,14.23466]
[1779889746189,41.84,74878.49,3.57,-0.13653,8e-05,14.24042]
[1779889748135,41.84,74878.49,3.57,-0.13653,8e-05,14.24042]
[1779889748164,41.84,74878.49,3.57,-0.13653,8e-05,14.24042]
[1779889748169,41.84,74878.49,3.57,-0.13653,8e-05,14.24042]
[1779889748196,41.84,74878.49,3.57,-0.13653,8e-05,14.24042]
[1779889748295,41.84,74876.53,3.57,-0.13668,8e-05,14.2512]
[1779889750255,41.84,74876.53,3.57,-0.13668,8e-05,14.2512]
[1779889750285,41.84,74876.53,3.57,-0.13668,8e-05,14.2512]
[1779889750326,41.84,74874.71,3.57,-0.13683,8e-05,14.26117]
[1779889752298,41.84,74874.73,3.57,-0.13683,8e-05,14.26106]
[1779889752742,41.84,74875.0,3.57,-0.1368,8e-05,14.25943]
[1779889754441,41.84,74875.14,3.57,-0.13679,8e-05,14.2586]
[1779889754447,41.84,74875.14,3.57,-0.13679,8e-05,14.2586]
[1779889754471,41.84,74875.14,3.57,-0.13679,8e-05,14.2586]
[1779889759490,41.84,74877.92,3.57,-0.13656,8e-05,14.2429]
[1779889761191,41.84,74888.06,3.57,-0.13575,8e-05,14.18669]
[1779889761260,41.84,74888.06,3.57,-0.13575,8e-05,14.18669]
[1779889761733,41.84,74888.06,3.57,-0.13575,8e-05,14.18669]
[1779889761486,41.84,74872.94,3.57,-0.13696,8e-05,14.27051]
[1779889761980,41.84,74872.94,3.57,-0.13696,8e-05,14.27051]
[1779889762706,41.84,74872.94,3.57,-0.13696,8e-05,14.27051]
[1779889762707,41.84,74857.2,3.57,-0.13824,8e-05,14.35772]
[1779889763060,41.84,74857.2,3.57,-0.13824,8e-05,14.35772]
[1779889763069,41.84,74857.2,3.57,-0.13824,8e-05,14.35772]
[1779889768107,41.84,74856.98,3.57,-0.13825,8e-05,14.35892]
[1779889768850,41.84,74859.1,3.57,-0.13808,8e-05,14.34717]
[1779889768871,41.84,74859.1,3.57,-0.13808,8e-05,14.34717]
[1779889769586,41.84,74859.1,3.57,-0.13808,8e-05,14.34717]
[1779889769618,41.84,74859.1,3.57,-0.13808,8e-05,14.34717]
[1779889769705,41.84,74859.1,3.57,-0.13808,8e-05,14.34717]
[1779889769775,41.84,74858.04,3.57,-0.13817,8e-05,14.35309]
[1779889770897,41.84,74860.73,3.57,-0.13795,8e-05,14.33816]
[1779889770939,41.84,74860.73,3.57,-0.13795,8e-05,14.33816]
[1779889771272,41.84,74860.73,3.57,-0.13795,8e-05,14.33816]
[1779889771807,41.84,74860.73,3.57,-0.13795,8e-05,14.33816]
[1779889771282,41.84,74864.63,3.57,-0.13761,8e-05,14.31272]
[1779889771987,41.84,74864.33,3.57,-0.13763,8e-05,14.31439]
[1779889774000,41.84,74849.06,3.57,-0.13887,8e-05,14.3992]
[1779889776368,41.84,74850.06,3.57,-0.13879,8e-05,14.39358]
[1779889776422,41.84,74850.06,3.57,-0.13879,8e-05,14.39358]
[1779889776584,41.84,74850.06,3.57,-0.13879,8e-05,14.39358]
[1779889776749,41.84,74850.06,3.57,-0.13879,8e-05,14.39358]
[1779889776726,41.84,74837.51,3.57,-0.13981,8e-05,14.46321]
[1779889777071,41.84,74837.51,3.57,-0.13981,8e-05,14.46321]
[1779889777114,41.84,74837.51,3.57,-0.13981,8e-05,14.46321]
[1779889777464,41.84,74825.8,3.57,-0.14077,8e-05,14.52813]
[1779889778173,41.84,74825.8,3.57,-0.14077,8e-05,14.52813]
[1779889778707,41.84,74820.38,3.57,-0.14121,8e-05,14.55812]
[1779889779205,41.84,74820.38,3.57,-0.14121,8e-05,14.55812]
[1779889779212,41.84,74820.38,3.57,-0.14121,8e-05,14.55812]
[1779889779291,41.84,74815.01,3.57,-0.14165,8e-05,14.588]
[1779889780006,41.84,74815.01,3.57,-0.14165,8e-05,14.588]
[1779889780794,41.84,74815.01,3.57,-0.14165,8e-05,14.588]
[1779889780816,41.84,74817.82,3.57,-0.14142,8e-05,14.57217]
[1779889783309,41.84,74815.31,3.57,-0.14162,8e-05,14.58583]
[1779889784170,41.84,74823.98,3.57,-0.1409,8e-05,14.53707]
[1779889785230,41.84,74831.46,3.57,-0.14028,8e-05,14.49527]
[1779889785711,41.84,74836.85,3.57,-0.13984,8e-05,14.46515]
[1779889785934,41.84,74836.85,3.57,-0.13984,8e-05,14.46515]
[1779889785952,41.84,74836.85,3.57,-0.13984,8e-05,14.46515]
[1779889785971,41.84,74836.85,3.57,-0.13984,8e-05,14.46515]
[1779889790372,41.83,74836.38,3.57,-0.13987,8e-05,14.46737]
[1779889790499,41.83,74836.38,3.57,-0.13987,8e-05,14.46737]
[1779889790790,41.83,74837.9,3.57,-0.13974,8e-05,14.45864]
[1779889790844,41.83,74837.9,3.57,-0.13974,8e-05,14.45864]
[1779889790905,41.83,74837.9,3.57,-0.13974,8e-05,14.45864]
[1779889790956,41.83,74837.9,3.57,-0.13974,8e-05,14.45864]
[1779889791026,41.83,74837.9,3.57,-0.13974,8e-05,14.45864]
[1779889791369,41.83,74837.9,3.57,-0.13974,8e-05,14.45864]
[1779889791409,41.83,74837.9,3.57,-0.13974,8e-05,14.45864]
[1779889791447,41.83,74826.02,3.57,-0.14071,8e-05,14.52449]
[1779889792980,41.83,74827.02,3.57,-0.14063,8e-05,14.51869]
[1779889792986,41.83,74827.02,3.57,-0.14063,8e-05,14.51869]
[1779889793764,41.83,74831.33,3.57,-0.14027,8e-05,14.49451]
[1779889794678,41.83,74831.33,3.57,-0.14027,8e-05,14.49451]
[1779889794682,41.83,74831.33,3.57,-0.14027,8e-05,14.49451]
[1779889794707,41.83,74831.33,3.57,-0.14027,8e-05,14.49451]
[1779889794784,41.83,74837.08,3.57,-0.1398,8e-05,14.46236]
[1779889795468,41.83,74837.08,3.57,-0.1398,8e-05,14.46236]
[1779889795531,41.83,74837.08,3.57,-0.1398,8e-05,14.46236]
[1779889795631,41.83,74830.82,3.57,-0.14031,8e-05,14.49698]
[1779889797518,41.83,74830.82,3.57,-0.14031,8e-05,14.49698]
[1779889797587,41.83,74830.82,3.57,-0.14031,8e-05,14.49698]
[1779889797593,41.83,74830.82,3.57,-0.14031,8e-05,14.49698]
[1779889797706,41.83,74830.82,3.57,-0.14031,8e-05,14.49698]
[1779889799563,41.83,74827.27,3.57,-0.14059,8e-05,14.51603]
[1779889799593,41.83,74827.27,3.57,-0.14059,8e-05,14.51603]
[1779889799600,41.83,74827.27,3.57,-0.14059,8e-05,14.51603]
[1779889799656,41.83,74827.27,3.57,-0.14059,8e-05,14.51603]
[1779889801207,41.83,74826.64,3.57,-0.14064,8e-05,14.51929]
[1779889801774,41.83,74828.44,3.57,-0.14048,8e-05,14.50878]
[1779889801845,41.83,74828.44,3.57,-0.14048,8e-05,14.50878]
[1779889801906,41.83,74828.44,3.57,-0.14048,8e-05,14.50878]
[1779889801930,41.83,74828.44,3.57,-0.14048,8e-05,14.50878]
[1779889801949,41.83,74828.44,3.57,-0.14048,8e-05,14.50878]
[1779889802769,41.83,74841.79,3.57,-0.13939,8e-05,14.43438]
[1779889807492,41.83,74851.92,3.57,-0.13856,8e-05,14.37779]
[1779889807852,41.83,74859.46,3.57,-0.13795,8e-05,14.33588]
[1779889808782,41.83,74863.15,3.57,-0.13765,8e-05,14.31529]
[1779889809871,41.82,74866.59,3.57,-0.13737,8e-05,14.29613]
[1779889809915,41.82,74866.59,3.57,-0.13737,8e-05,14.29613]
[1779889809983,41.82,74866.59,3.57,-0.13737,8e-05,14.29613]
[1779889810735,41.82,74866.59,3.57,-0.13737,8e-05,14.29613]
[1779889810847,41.82,74866.59,3.57,-0.13737,8e-05,14.29613]
[1779889810784,41.82,74867.89,3.57,-0.13726,8e-05,14.28887]
[1779889811888,41.82,74863.91,3.57,-0.13758,8e-05,14.31091]
[1779889812376,41.82,74851.03,3.57,-0.13863,8e-05,14.38239]
[1779889815350,41.82,74846.3,3.57,-0.13901,8e-05,14.40868]
[1779889815678,41.82,74846.3,3.57,-0.13901,8e-05,14.40868]
[1779889815767,41.82,74827.95,3.57,-0.14051,8e-05,14.51054]
[1779889816034,41.82,74827.95,3.57,-0.14051,8e-05,14.51054]
[1779889816038,41.82,74827.95,3.57,-0.14051,8e-05,14.51054]
[1779889816766,41.82,74799.22,3.57,-0.14288,8e-05,14.6703]
[1779889816979,41.82,74799.22,3.57,-0.14288,8e-05,14.6703]
[1779889817072,41.82,74799.22,3.57,-0.14288,8e-05,14.6703]
[1779889817149,41.82,74799.22,3.57,-0.14288,8e-05,14.6703]
[1779889817540,41.82,74799.22,3.57,-0.14288,8e-05,14.6703]
[1779889817828,41.82,74799.22,3.57,-0.14288,8e-05,14.6703]
[1779889817851,41.82,74799.22,3.57,-0.14288,8e-05,14.6703]
[1779889817573,41.82,74799.22,3.57,-0.14288,8e-05,14.67022]
[1779889818021,41.82,74799.22,3.57,-0.14288,8e-05,14.67022]
[1779889818066,41.82,74799.22,3.57,-0.14288,8e-05,14.67022]
[1779889818167,41.82,74799.22,3.57,-0.14288,8e-05,14.67022]
[1779889818204,41.82,74799.22,3.57,-0.14288,8e-05,14.67022]
[1779889818216,41.82,74799.22,3.57,-0.14288,8e-05,14.67022]
[1779889819855,41.82,74790.74,3.57,-0.14358,8e-05,14.71741]
[1779889819880,41.82,74790.74,3.57,-0.14358,8e-05,14.71741]
[1779889819894,41.82,74790.74,3.57,-0.14358,8e-05,14.71741]
[1779889819943,41.82,74790.74,3.57,-0.14358,8e-05,14.71741]
[1779889820094,41.82,74790.74,3.57,-0.14358,8e-05,14.71741]
[1779889820102,41.82,74790.74,3.57,-0.14358,8e-05,14.71741]
[1779889820139,41.82,74790.74,3.57,-0.14358,8e-05,14.71741]
[1779889820171,41.82,74790.74,3.57,-0.14358,8e-05,14.71741]
[1779889820466,41.82,74788.33,3.57,-0.14379,8e-05,14.73082]
[1779889822143,41.82,74783.4,3.57,-0.1442,8e-05,14.75826]
[1779889822152,41.82,74783.4,3.57,-0.1442,8e-05,14.75826]
[1779889822218,41.82,74783.4,3.57,-0.1442,8e-05,14.75826]
[1779889822528,41.82,74783.4,3.57,-0.1442,8e-05,14.75826]
[1779889822609,41.82,74783.4,3.57,-0.1442,8e-05,14.75826]
[1779889822676,41.82,74783.4,3.57,-0.1442,8e-05,14.75826]
[1779889822737,41.82,74783.4,3.57,-0.1442,8e-05,14.75826]
[1779889822816,41.82,74780.8,3.57,-0.14441,8e-05,14.77241]
[1779889824199,41.82,74780.8,3.57,-0.14441,8e-05,14.77241]
[1779889824234,41.82,74780.8,3.57,-0.14441,8e-05,14.77241]
[1779889824725,41.82,74781.03,3.57,-0.14438,8e-05,14.77063]
[1779889826206,41.82,74781.03,3.57,-0.14438,8e-05,14.77063]
[1779889826497,41.82,74779.97,3.57,-0.14447,8e-05,14.77617]
[1779889830770,41.82,74782.27,3.57,-0.14427,8e-05,14.76286]
[1779889830897,41.82,74785.11,3.57,-0.14403,8e-05,14.74685]
[1779889831231,41.82,74785.11,3.57,-0.14403,8e-05,14.74685]
[1779889831500,41.82,74785.11,3.57,-0.14403,8e-05,14.74685]
[1779889831780,41.82,74785.11,3.57,-0.14403,8e-05,14.74685]
[1779889831807,41.82,74795.61,3.57,-0.14312,8e-05,14.68434]
[1779889832284,41.82,74795.61,3.57,-0.14312,8e-05,14.68434]
[1779889832509,41.82,74795.61,3.57,-0.14312,8e-05,14.68434]
[1779889832846,41.82,74795.61,3.57,-0.14312,8e-05,14.68434]
[1779889832706,41.82,74810.21,3.57,-0.14191,8e-05,14.603]
[1779889832943,41.82,74810.21,3.57,-0.14191,8e-05,14.603]
[1779889833546,41.82,74810.37,3.57,-0.1419,8e-05,14.60211]
[1779889834201,41.82,74810.37,3.57,-0.1419,8e-05,14.60211]
[1779889834313,41.82,74810.37,3.57,-0.1419,8e-05,14.60211]
[1779889834659,41.82,74810.37,3.57,-0.1419,8e-05,14.60211]
[1779889835234,41.82,74817.67,3.57,-0.14129,8e-05,14.56152]
[1779889836467,41.82,74817.66,3.57,-0.14129,8e-05,14.5616]
[1779889836498,41.82,74817.66,3.57,-0.14129,8e-05,14.5616]
[1779889836641,41.82,74817.66,3.57,-0.14129,8e-05,14.5616]
[1779889836728,41.82,74808.97,3.57,-0.14201,8e-05,14.60997]
[1779889838511,41.82,74808.97,3.57,-0.14201,8e-05,14.60997]
[1779889838554,41.82,74808.97,3.57,-0.14201,8e-05,14.60997]
[1779889838790,41.82,74807.57,3.57,-0.14213,8e-05,14.61782]
[1779889840095,41.82,74807.57,3.57,-0.14213,8e-05,14.61782]
[1779889840596,41.82,74807.34,3.57,-0.14215,8e-05,14.61911]
[1779889842611,41.82,74818.82,3.57,-0.1412,8e-05,14.55547]
[1779889845149,41.82,74821.24,3.57,-0.14101,8e-05,14.54209]
[1779889846689,41.82,74822.53,3.57,-0.1409,8e-05,14.53492]
[1779889850526,41.82,74823.62,3.57,-0.1408,8e-05,14.5282]
[1779889850956,41.82,74826.65,3.57,-0.14055,8e-05,14.51115]
[1779889852278,41.82,74827.04,3.57,-0.14052,8e-05,14.50898]
[1779889852830,41.82,74843.28,3.57,-0.13918,8e-05,14.41844]
[1779889857911,41.82,74846.5,3.57,-0.13892,8e-05,14.40033]
[1779889858212,41.82,74848.79,3.57,-0.13873,8e-05,14.38757]
[1779889858228,41.82,74848.79,3.57,-0.13873,8e-05,14.38757]
[1779889858235,41.82,74848.79,3.57,-0.13873,8e-05,14.38757]
[1779889858931,41.82,74864.88,3.57,-0.13743,8e-05,14.29824]
[1779889858984,41.82,74864.88,3.57,-0.13743,8e-05,14.29824]
[1779889859741,41.82,74864.88,3.57,-0.13743,8e-05,14.29824]
[1779889864815,41.81,74877.94,3.57,-0.13636,8e-05,14.22469]
[1779889870818,41.81,74874.75,3.57,-0.1366,8e-05,14.24113]
[1779889871192,41.81,74874.75,3.57,-0.1366,8e-05,14.24113]
[1779889871826,41.81,74875.17,3.57,-0.13656,8e-05,14.23859]
[1779889875633,41.81,74878.85,3.57,-0.13626,8e-05,14.2176]
[1779889876809,41.81,74882.05,3.57,-0.136,8e-05,14.19968]
[1779889877138,41.81,74890.69,3.57,-0.1353,8e-05,14.15162]
[1779889877414,41.81,74890.69,3.57,-0.1353,8e-05,14.15162]
[1779889878930,41.81,74874.56,3.57,-0.13659,8e-05,14.24077]
[1779889883250,41.8,74872.51,3.57,-0.13675,8e-05,14.25128]
[1779889886129,41.8,74871.44,3.57,-0.13682,8e-05,14.25655]
[1779889886571,41.8,74871.44,3.57,-0.13682,8e-05,14.25655]
[1779889886748,41.8,74871.44,3.57,-0.13682,8e-05,14.25655]
[1779889886984,41.8,74870.11,3.57,-0.13693,8e-05,14.2637]
[1779889887676,41.8,74870.11,3.57,-0.13693,8e-05,14.2637]
[1779889887713,41.8,74870.11,3.57,-0.13693,8e-05,14.2637]
[1779889887988,41.8,74857.76,3.57,-0.13793,8e-05,14.33241]
[1779889888995,41.8,74841.21,3.57,-0.13927,8e-05,14.4244]
[1779889889704,41.8,74841.21,3.57,-0.13927,8e-05,14.4244]
[1779889889842,41.8,74841.21,3.57,-0.13927,8e-05,14.4244]
[1779889890002,41.8,74843.46,3.57,-0.13909,8e-05,14.41184]
[1779889891009,41.8,74853.13,3.57,-0.13827,8e-05,14.35419]
[1779889891743,41.8,74853.13,3.57,-0.13827,8e-05,14.35419]
[1779889891790,41.8,74853.13,3.57,-0.13827,8e-05,14.35419]
[1779889891822,41.8,74853.13,3.57,-0.13827,8e-05,14.35419]
[1779889892017,41.8,74861.08,3.57,-0.13763,8e-05,14.31008]
[1779889893801,41.8,74862.15,3.57,-0.13754,8e-05,14.30422]
[1779889893807,41.8,74862.15,3.57,-0.13754,8e-05,14.30422]
[1779889893848,41.8,74862.15,3.57,-0.13754,8e-05,14.30422]
[1779889894028,41.8,74861.87,3.57,-0.13757,8e-05,14.30587]
[1779889895850,41.8,74863.66,3.57,-0.13742,8e-05,14.29603]
[1779889895854,41.8,74863.66,3.57,-0.13742,8e-05,14.29603]
[1779889895896,41.8,74863.66,3.57,-0.13742,8e-05,14.29603]
[1779889896043,41.8,74863.85,3.57,-0.13741,8e-05,14.29508]
[1779889897891,41.8,74863.85,3.57,-0.13741,8e-05,14.29508]
[1779889897992,41.8,74861.74,3.57,-0.13758,8e-05,14.30702]
[1779889899949,41.8,74861.46,3.57,-0.13761,8e-05,14.30868]
[1779889899974,41.8,74861.46,3.57,-0.13761,8e-05,14.30868]
[1779889899983,41.8,74861.46,3.57,-0.13761,8e-05,14.30868]
[1779889900214,41.8,74863.94,3.57,-0.13741,8e-05,14.29482]
[1779889900233,41.8,74863.94,3.57,-0.13741,8e-05,14.29482]
[1779889900300,41.8,74863.94,3.57,-0.13741,8e-05,14.29482]
[1779889900422,41.8,74866.5,3.57,-0.1372,8e-05,14.28061]
[1779889902005,41.8,74866.5,3.57,-0.1372,8e-05,14.28061]
[1779889902013,41.8,74866.5,3.57,-0.1372,8e-05,14.28061]
[1779889902061,41.8,74872.01,3.57,-0.13675,8e-05,14.2495]
[1779889902897,41.8,74875.02,3.57,-0.1365,8e-05,14.2327]
[1779889903441,41.8,74875.02,3.57,-0.1365,8e-05,14.2327]
[1779889903880,41.8,74875.02,3.57,-0.1365,8e-05,14.2327]
[1779889903998,41.8,74875.02,3.57,-0.1365,8e-05,14.2327]
[1779889903972,41.8,74875.17,3.57,-0.13649,8e-05,14.23168]
[1779889904200,41.8,74875.17,3.57,-0.13649,8e-05,14.23168]
[1779889904846,41.8,74886.04,3.57,-0.13562,8e-05,14.1714]
[1779889905909,41.8,74898.88,3.57,-0.13459,8e-05,14.09996]
[1779889906187,41.8,74898.88,3.57,-0.13459,8e-05,14.09996]
[1779889906195,41.8,74898.88,3.57,-0.13459,8e-05,14.09996]
[1779889906233,41.8,74898.88,3.57,-0.13459,8e-05,14.09996]
[1779889906915,41.8,74898.88,3.57,-0.13459,8e-05,14.09996]
[1779889906957,41.8,74898.88,3.57,-0.13459,8e-05,14.09996]
[1779889906961,41.8,74898.22,3.57,-0.13464,8e-05,14.10361]
[1779889909703,41.8,74897.4,3.57,-0.1347,8e-05,14.10813]
[1779889909730,41.8,74897.4,3.57,-0.1347,8e-05,14.10813]
[1779889910010,41.8,74908.42,3.57,-0.13383,8e-05,14.04705]
[1779889910227,41.8,74908.42,3.57,-0.13383,8e-05,14.04705]
[1779889910246,41.8,74908.42,3.57,-0.13383,8e-05,14.04705]
[1779889910975,41.8,74916.53,3.57,-0.13318,8e-05,14.00178]
[1779889911648,41.8,74916.53,3.57,-0.13318,8e-05,14.00178]
[1779889911739,41.8,74925.41,3.57,-0.13248,8e-05,13.95267]
[1779889917116,41.8,74927.16,3.57,-0.13232,8e-05,13.94166]
[1779889919998,41.8,74912.01,3.57,-0.13351,8e-05,14.02498]
[1779889925047,41.8,74914.62,3.57,-0.13331,8e-05,14.01071]
[1779889927260,41.8,74928.05,3.57,-0.13225,8e-05,13.9365]
[1779889932228,41.8,74931.86,3.57,-0.13195,8e-05,13.91553]
[1779889932331,41.8,74931.86,3.57,-0.13195,8e-05,13.91553]
[1779889932432,41.8,74931.86,3.57,-0.13195,8e-05,13.91553]
[1779889932466,41.8,74931.86,3.57,-0.13195,8e-05,13.91553]
[1779889932496,41.8,74931.86,3.57,-0.13195,8e-05,13.91553]
[1779889932630,41.8,74931.86,3.57,-0.13195,8e-05,13.91553]
[1779889932692,41.8,74929.19,3.57,-0.13216,8e-05,13.93042]
[1779889935068,41.8,74929.19,3.57,-0.13217,8e-05,13.93055]
[1779889935318,41.8,74932.1,3.57,-0.13194,8e-05,13.91437]
[1779889940954,41.8,74926.4,3.57,-0.13238,8e-05,13.94572]
[1779889946400,41.8,74937.05,3.57,-0.13154,8e-05,13.88667]
[1779889948831,41.8,74933.71,3.57,-0.1318,8e-05,13.90513]
[1779889949147,41.8,74937.87,3.57,-0.13148,8e-05,13.88211]
[1779889949997,41.8,74943.29,3.57,-0.13105,8e-05,13.85196]
[1779889951193,41.79,74946.22,3.57,-0.13079,8e-05,13.83175]
[1779889951215,41.79,74946.22,3.57,-0.13079,8e-05,13.83175]
[1779889951432,41.79,74946.22,3.57,-0.13079,8e-05,13.83175]
[1779889953232,41.79,74945.47,3.57,-0.13085,8e-05,13.83575]
[1779889953265,41.79,74945.47,3.57,-0.13085,8e-05,13.83575]
[1779889953650,41.79,74943.83,3.57,-0.13097,8e-05,13.84468]
[1779889955277,41.79,74943.83,3.57,-0.13097,8e-05,13.84455]
[1779889955329,41.79,74943.83,3.57,-0.13097,8e-05,13.84455]
[1779889955562,41.79,74943.83,3.57,-0.13097,8e-05,13.84455]
[1779889955996,41.79,74946.7,3.57,-0.13074,8e-05,13.82842]
[1779889957498,41.79,74953.19,3.57,-0.13024,8e-05,13.79247]
[1779889957519,41.79,74953.19,3.57,-0.13024,8e-05,13.79247]
[1779889957622,41.79,74953.19,3.57,-0.13024,8e-05,13.79247]
[1779889957637,41.79,74956.41,3.57,-0.12999,8e-05,13.7747]
[1779889959595,41.79,74956.41,3.57,-0.12998,8e-05,13.77464]
[1779889959709,41.79,74956.41,3.57,-0.12998,8e-05,13.77464]
[1779889959786,41.79,74956.41,3.57,-0.12998,8e-05,13.77464]
[1779889959906,41.79,74956.41,3.57,-0.12998,8e-05,13.77464]
[1779889959960,41.79,74956.41,3.57,-0.12998,8e-05,13.77464]
[1779889960024,41.79,74961.35,3.57,-0.1296,8e-05,13.74732]
[1779889961038,41.79,74973.72,3.57,-0.12864,8e-05,13.67891]
[1779889963873,41.79,74972.79,3.57,-0.12871,8e-05,13.68409]
[1779889963902,41.79,74972.79,3.57,-0.12871,8e-05,13.68409]
[1779889964054,41.79,74972.79,3.57,-0.12871,8e-05,13.68409]
[1779889963935,41.79,74974.87,3.57,-0.12855,8e-05,13.67253]
[1779889964525,41.79,74974.87,3.57,-0.12855,8e-05,13.67253]
[1779889967591,41.79,74976.42,3.57,-0.12843,8e-05,13.66377]
[1779889967629,41.79,74976.42,3.57,-0.12843,8e-05,13.66377]
[1779889967730,41.79,74978.71,3.57,-0.12825,8e-05,13.65105]
[1779889969653,41.79,74978.78,3.57,-0.12824,8e-05,13.65057]
[1779889969701,41.79,74978.78,3.57,-0.12824,8e-05,13.65057]
[1779889969747,41.79,74965.92,3.57,-0.12924,8e-05,13.72135]
[1779889971667,41.79,74965.92,3.57,-0.12924,8e-05,13.72137]
[1779889971713,41.79,74965.92,3.57,-0.12924,8e-05,13.72137]
[1779889971784,41.79,74969.13,3.57,-0.12899,8e-05,13.7035]
[1779889973699,41.79,74972.91,3.57,-0.12869,8e-05,13.68267]
[1779889973753,41.79,74972.91,3.57,-0.12869,8e-05,13.68267]
[1779889973761,41.79,74972.91,3.57,-0.12869,8e-05,13.68267]
[1779889973811,41.79,74972.91,3.57,-0.12869,8e-05,13.68267]
[1779889973902,41.79,74972.14,3.57,-0.12875,8e-05,13.68683]
[1779889975783,41.79,74972.14,3.57,-0.12875,8e-05,13.68683]
[1779889975845,41.79,74972.14,3.57,-0.12875,8e-05,13.68683]
[1779889975884,41.79,74980.7,3.57,-0.12809,8e-05,13.63983]
[1779889976925,41.79,74980.7,3.57,-0.12809,8e-05,13.63983]
[1779889976930,41.79,74982.92,3.57,-0.12792,8e-05,13.62753]
[1779889982655,41.79,74985.52,3.57,-0.12772,8e-05,13.61298]
[1779889985756,41.79,74987.11,3.57,-0.1276,8e-05,13.60417]
[1779889985995,41.79,74987.11,3.57,-0.1276,8e-05,13.60417]
[1779889987267,41.79,74980.42,3.57,-0.12811,8e-05,13.64074]
[1779889988099,41.79,74954.42,3.57,-0.13012,8e-05,13.78389]
[1779889988472,41.79,74954.42,3.57,-0.13012,8e-05,13.78389]
[1779889988798,41.79,74954.42,3.57,-0.13012,8e-05,13.78389]
[1779889988886,41.79,74954.42,3.57,-0.13012,8e-05,13.78389]
[1779889989066,41.79,74939.83,3.57,-0.13125,8e-05,13.8644]
[1779889990147,41.79,74939.83,3.57,-0.13125,8e-05,13.8644]
[1779889990202,41.79,74933.38,3.57,-0.13176,8e-05,13.9001]
[1779889990207,41.79,74933.38,3.57,-0.13176,8e-05,13.9001]
[1779889990226,41.79,74933.38,3.57,-0.13176,8e-05,13.9001]
[1779889990246,41.79,74933.38,3.57,-0.13176,8e-05,13.9001]
[1779889990288,41.79,74933.38,3.57,-0.13176,8e-05,13.9001]
[1779889990716,41.79,74933.38,3.57,-0.13176,8e-05,13.9001]
[1779889992128,41.79,74933.38,3.57,-0.13176,8e-05,13.9001]
[1779889992161,41.79,74933.34,3.57,-0.13176,8e-05,13.9001]
[1779889992173,41.79,74933.34,3.57,-0.13176,8e-05,13.9001]
[1779889992188,41.79,74933.34,3.57,-0.13176,8e-05,13.9001]
[1779889992197,41.79,74933.34,3.57,-0.13176,8e-05,13.9001]
[1779889992234,41.79,74933.34,3.57,-0.13176,8e-05,13.9001]
[1779889992602,41.79,74933.34,3.57,-0.13176,8e-05,13.9001]
[1779889992633,41.79,74933.34,3.57,-0.13176,8e-05,13.9001]
[1779889992734,41.79,74933.58,3.57,-0.13174,8e-05,13.89855]
[1779889994243,41.79,74933.58,3.57,-0.13174,8e-05,13.89834]
[1779889994281,41.79,74933.58,3.57,-0.13174,8e-05,13.89834]
[1779889994744,41.79,74933.4,3.57,-0.13175,8e-05,13.89911]
[1779889995616,41.79,74933.4,3.57,-0.13175,8e-05,13.89911]
[1779889995679,41.79,74933.4,3.57,-0.13175,8e-05,13.89911]
[1779889995781,41.79,74931.67,3.57,-0.13188,8e-05,13.90846]
[1779889996232,41.79,74931.67,3.57,-0.13188,8e-05,13.90846]
[1779889996759,41.79,74931.68,3.57,-0.13188,8e-05,13.90818]
[1779889997728,41.79,74931.68,3.57,-0.13188,8e-05,13.90818]
[1779889997790,41.79,74925.86,3.57,-0.13233,8e-05,13.94035]
[1779890002800,41.78,74929.22,3.57,-0.13207,8e-05,13.92158]
[1779890007819,41.78,74924.18,3.57,-0.13246,8e-05,13.94923]
[1779890013052,41.78,74915.69,3.57,-0.13309,8e-05,13.99177]
[1779890018811,41.78,74919.98,3.57,-0.13273,8e-05,13.96653]
[1779890023972,41.78,74927.98,3.57,-0.13209,8e-05,13.92146]
[1779890025207,41.78,74927.88,3.57,-0.1321,8e-05,13.92198]
[1779890025436,41.78,74927.88,3.57,-0.1321,8e-05,13.92198]
[1779890025515,41.78,74927.88,3.57,-0.1321,8e-05,13.92198]
[1779890025597,41.78,74927.88,3.57,-0.1321,8e-05,13.92198]
[1779890026083,41.78,74930.37,3.57,-0.1319,8e-05,13.90798]
[1779890026980,41.78,74930.37,3.57,-0.1319,8e-05,13.90798]
[1779890027064,41.78,74930.37,3.57,-0.1319,8e-05,13.90798]
[1779890027145,41.78,74919.13,3.57,-0.13278,8e-05,13.96995]
[1779890029015,41.78,74919.13,3.57,-0.13278,8e-05,13.96996]
[1779890029036,41.78,74916.61,3.57,-0.13298,8e-05,13.98383]
[1779890034053,41.77,74906.63,3.57,-0.13376,8e-05,14.0386]
[1779890039090,41.77,74916.75,3.57,-0.13295,8e-05,13.98183]
[1779890042324,41.77,74919.86,3.57,-0.1327,8e-05,13.96417]
[1779890043123,41.77,74915.76,3.57,-0.13302,8e-05,13.98677]
[1779890044644,41.77,74910.84,3.57,-0.13341,8e-05,14.01389]
[1779890045136,41.77,74910.74,3.57,-0.13342,8e-05,14.01429]
[1779890050171,41.77,74908.41,3.57,-0.13359,8e-05,14.02639]
[1779890053192,41.77,74897.09,3.57,-0.13448,8e-05,14.08856]
[1779890053508,41.77,74897.09,3.57,-0.13448,8e-05,14.08856]
[1779890053657,41.77,74897.09,3.57,-0.13448,8e-05,14.08856]
[1779890053852,41.77,74897.09,3.57,-0.13448,8e-05,14.08856]
[1779890053960,41.77,74897.09,3.57,-0.13448,8e-05,14.08856]
[1779890054083,41.77,74897.09,3.57,-0.13448,8e-05,14.08856]
[1779890054171,41.77,74897.09,3.57,-0.13448,8e-05,14.08856]
[1779890054187,41.77,74897.09,3.57,-0.13448,8e-05,14.08856]
[1779890054200,41.77,74901.38,3.57,-0.13414,8e-05,14.06453]
[1779890054301,41.77,74901.38,3.57,-0.13414,8e-05,14.06453]
[1779890054448,41.77,74901.38,3.57,-0.13414,8e-05,14.06453]
[1779890054600,41.77,74901.38,3.57,-0.13414,8e-05,14.06453]
[1779890055209,41.77,74913.5,3.57,-0.13317,8e-05,13.99698]
[1779890056560,41.76,74920.32,3.57,-0.13263,8e-05,13.95891]
[1779890056592,41.76,74920.32,3.57,-0.13263,8e-05,13.95891]
[1779890057222,41.76,74919.24,3.57,-0.13271,8e-05,13.96461]
[1779890057786,41.76,74919.24,3.57,-0.13271,8e-05,13.96461]
[1779890058229,41.76,74910.09,3.57,-0.13343,8e-05,14.015]
[1779890059237,41.76,74898.63,3.57,-0.13434,8e-05,14.07838]
[1779890059338,41.76,74898.63,3.57,-0.13434,8e-05,14.07838]
[1779890059359,41.76,74898.63,3.57,-0.13434,8e-05,14.07838]
[1779890059921,41.76,74898.63,3.57,-0.13434,8e-05,14.07838]
[1779890060234,41.76,74898.63,3.57,-0.13434,8e-05,14.07838]
[1779890060245,41.76,74896.47,3.57,-0.13451,8e-05,14.09014]
[1779890060267,41.76,74896.47,3.57,-0.13451,8e-05,14.09014]
[1779890060275,41.76,74896.47,3.57,-0.13451,8e-05,14.09014]
[1779890060326,41.76,74896.47,3.57,-0.13451,8e-05,14.09014]
[1779890061250,41.76,74891.95,3.57,-0.13487,8e-05,14.11517]
[1779890061804,41.76,74891.95,3.57,-0.13487,8e-05,14.11517]
[1779890061863,41.76,74891.95,3.57,-0.13487,8e-05,14.11517]
[1779890062257,41.76,74887.82,3.57,-0.1352,8e-05,14.13801]
[1779890062433,41.76,74887.82,3.57,-0.1352,8e-05,14.13801]
[1779890062711,41.76,74887.82,3.57,-0.1352,8e-05,14.13801]
[1779890062903,41.76,74887.82,3.57,-0.1352,8e-05,14.13801]
[1779890063201,41.76,74887.82,3.57,-0.1352,8e-05,14.13801]
[1779890063264,41.76,74887.99,3.57,-0.13518,8e-05,14.13697]
[1779890063319,41.76,74887.99,3.57,-0.13518,8e-05,14.13697]
[1779890064270,41.76,74902.74,3.57,-0.134,8e-05,14.05487]
[1779890065768,41.76,74906.96,3.57,-0.13366,8e-05,14.03129]
[1779890065822,41.76,74906.96,3.57,-0.13366,8e-05,14.03129]
[1779890065885,41.76,74906.96,3.57,-0.13366,8e-05,14.03129]
[1779890065956,41.76,74906.96,3.57,-0.13366,8e-05,14.03129]
[1779890066173,41.76,74893.46,3.57,-0.13474,8e-05,14.10612]
[1779890067211,41.76,74893.46,3.57,-0.13474,8e-05,14.10612]
[1779890067253,41.76,74893.46,3.57,-0.13474,8e-05,14.10612]
[1779890067242,41.76,74875.22,3.57,-0.13619,8e-05,14.20711]
[1779890067346,41.76,74875.22,3.57,-0.13619,8e-05,14.20711]
[1779890067378,41.76,74875.22,3.57,-0.13619,8e-05,14.20711]
[1779890068370,41.76,74883.17,3.57,-0.13556,8e-05,14.16298]
[1779890068451,41.76,74883.17,3.57,-0.13556,8e-05,14.16298]
[1779890068619,41.76,74883.17,3.57,-0.13556,8e-05,14.16298]
[1779890068681,41.76,74883.17,3.57,-0.13556,8e-05,14.16298]
[1779890068871,41.76,74890.84,3.57,-0.13494,8e-05,14.12002]
[1779890070327,41.76,74890.84,3.57,-0.13493,8e-05,14.11968]
[1779890070384,41.76,74890.84,3.57,-0.13493,8e-05,14.11968]
[1779890071134,41.76,74903.6,3.57,-0.13388,8e-05,14.0446]
[1779890071746,41.76,74903.6,3.57,-0.13388,8e-05,14.0446]
[1779890071755,41.76,74903.6,3.57,-0.13388,8e-05,14.0446]
[1779890071796,41.76,74903.6,3.57,-0.13388,8e-05,14.0446]
[1779890071832,41.76,74900.72,3.57,-0.13411,8e-05,14.06056]
[1779890074135,41.76,74895.96,3.57,-0.13448,8e-05,14.08668]
[1779890074248,41.76,74896.63,3.57,-0.13443,8e-05,14.08268]
[1779890075232,41.76,74896.63,3.57,-0.13443,8e-05,14.08268]
[1779890076144,41.76,74892.6,3.57,-0.13475,8e-05,14.10481]
[1779890076208,41.75,74897.59,3.57,-0.13434,8e-05,14.07667]
[1779890077728,41.75,74897.59,3.57,-0.13434,8e-05,14.07667]
[1779890078258,41.75,74909.86,3.57,-0.13335,8e-05,14.00786]
[1779890081202,41.75,74926.31,3.57,-0.13205,8e-05,13.91617]
[1779890084592,41.75,74927.02,3.57,-0.13199,8e-05,13.91211]
[1779890085723,41.75,74928.18,3.57,-0.1319,8e-05,13.90562]
[1779890087455,41.75,74926.09,3.57,-0.13206,8e-05,13.91698]
[1779890088461,41.75,74929.84,3.57,-0.13176,8e-05,13.8958]
[1779890089261,41.75,74932.41,3.57,-0.13155,8e-05,13.88126]
[1779890091222,41.75,74932.92,3.57,-0.13151,8e-05,13.87813]
[1779890091269,41.75,74932.92,3.57,-0.13151,8e-05,13.87813]
[1779890091258,41.75,74925.57,3.57,-0.13208,8e-05,13.91851]
[1779890091326,41.75,74925.57,3.57,-0.13208,8e-05,13.91851]
[1779890091474,41.75,74911.24,3.57,-0.13321,8e-05,13.99787]
[1779890092628,41.75,74911.24,3.57,-0.13321,8e-05,13.99787]
[1779890093064,41.75,74903.09,3.57,-0.13385,8e-05,14.04268]
[1779890095507,41.74,74906.14,3.57,-0.13361,8e-05,14.02557]
[1779890095523,41.74,74902.06,3.57,-0.13393,8e-05,14.04801]
[1779890101194,41.74,74895.89,3.57,-0.13441,8e-05,14.08157]
[1779890102828,41.74,74892.17,3.57,-0.13471,8e-05,14.10207]
[1779890103221,41.74,74877.71,3.57,-0.13586,8e-05,14.18211]
[1779890108230,41.74,74875.35,3.57,-0.13604,8e-05,14.19445]
[1779890113234,41.74,74874.61,3.57,-0.13609,8e-05,14.19752]
[1779890114425,41.74,74882.69,3.57,-0.13543,8e-05,14.15225]
[1779890114552,41.74,74882.69,3.57,-0.13543,8e-05,14.15225]
[1779890117653,41.74,74888.32,3.57,-0.13498,8e-05,14.12074]
[1779890118073,41.74,74888.32,3.57,-0.13498,8e-05,14.12074]
[1779890118158,41.73,74889.63,3.57,-0.13486,8e-05,14.11277]
[1779890123252,41.73,74883.93,3.57,-0.13531,8e-05,14.14335]
[1779890128518,41.73,74885.29,3.57,-0.13518,8e-05,14.13452]
[1779890132521,41.73,74893.12,3.57,-0.13451,8e-05,14.08631]
[1779890132813,41.73,74897.64,3.57,-0.13415,8e-05,14.06097]
[1779890133535,41.73,74897.64,3.57,-0.13415,8e-05,14.06097]
[1779890134800,41.72,74899.56,3.57,-0.13398,8e-05,14.04961]
[1779890135315,41.72,74893.62,3.57,-0.13445,8e-05,14.08212]
[1779890135640,41.72,74893.62,3.57,-0.13445,8e-05,14.08212]
[1779890135664,41.72,74893.62,3.57,-0.13445,8e-05,14.08212]
[1779890135688,41.72,74893.62,3.57,-0.13445,8e-05,14.08212]
[1779890135792,41.72,74893.62,3.57,-0.13445,8e-05,14.08212]
[1779890138727,41.72,74886.13,3.57,-0.13505,8e-05,14.12333]
[1779890138814,41.72,74885.65,3.57,-0.13508,8e-05,14.12587]
[1779890141783,41.72,74895.77,3.57,-0.13427,8e-05,14.06919]
[1779890141843,41.72,74889.47,3.57,-0.13477,8e-05,14.10416]
[1779890144937,41.72,74884.77,3.57,-0.13514,8e-05,14.12974]
[1779890145356,41.72,74881.71,3.57,-0.13537,8e-05,14.14608]
[1779890151118,41.71,74878.42,3.57,-0.13561,8e-05,14.16264]
[1779890154420,41.71,74872.52,3.57,-0.13608,8e-05,14.1949]
[1779890154478,41.71,74872.52,3.57,-0.13608,8e-05,14.1949]
[1779890154673,41.71,74872.52,3.57,-0.13608,8e-05,14.1949]
[1779890154799,41.71,74872.52,3.57,-0.13608,8e-05,14.1949]
[1779890154877,41.71,74872.52,3.57,-0.13608,8e-05,14.1949]
[1779890155191,41.71,74863.73,3.57,-0.13679,8e-05,14.24355]
[1779890156093,41.71,74863.73,3.57,-0.13679,8e-05,14.24355]
[1779890156123,41.71,74863.73,3.57,-0.13679,8e-05,14.24355]
[1779890156133,41.71,74863.73,3.57,-0.13679,8e-05,14.24355]
[1779890156157,41.71,74863.73,3.57,-0.13679,8e-05,14.24355]
[1779890156513,41.71,74862.0,3.57,-0.13692,8e-05,14.25289]
[1779890161977,41.71,74863.37,3.57,-0.13679,8e-05,14.24381]
[1779890162679,41.71,74863.37,3.57,-0.13679,8e-05,14.24381]
[1779890164304,41.71,74865.53,3.57,-0.13661,8e-05,14.23151]
[1779890164345,41.7,74866.85,3.57,-0.1365,8e-05,14.22362]
[1779890167633,41.7,74867.46,3.57,-0.13644,8e-05,14.21969]
[1779890172275,41.7,74870.13,3.57,-0.13621,8e-05,14.20367]
[1779890178091,41.7,74863.8,3.57,-0.1367,8e-05,14.23708]
[1779890178640,41.7,74863.8,3.57,-0.1367,8e-05,14.23708]
[1779890183655,41.69,74862.0,3.57,-0.13682,8e-05,14.24575]
[1779890184795,41.69,74862.19,3.57,-0.1368,8e-05,14.24443]
[1779890188808,41.69,74861.2,3.57,-0.13687,8e-05,14.24885]
[1779890194617,41.68,74868.36,3.57,-0.13624,8e-05,14.20359]
[1779890194912,41.68,74868.36,3.57,-0.13624,8e-05,14.20359]
[1779890195124,41.68,74868.36,3.57,-0.13624,8e-05,14.20359]
[1779890195219,41.68,74866.9,3.57,-0.13636,8e-05,14.21172]
[1779890195878,41.68,74866.9,3.57,-0.13636,8e-05,14.21172]
[1779890196035,41.68,74866.9,3.57,-0.13636,8e-05,14.21172]
[1779890196321,41.68,74866.9,3.57,-0.13636,8e-05,14.21172]
[1779890196415,41.68,74874.18,3.57,-0.13577,8e-05,14.17123]
[1779890197578,41.68,74874.18,3.57,-0.13576,8e-05,14.17066]
[1779890198346,41.68,74874.93,3.57,-0.1357,8e-05,14.16612]
[1779890200420,41.68,74886.6,3.57,-0.13475,8e-05,14.10035]
[1779890201251,41.68,74886.6,3.57,-0.13475,8e-05,14.10035]
[1779890201282,41.68,74886.6,3.57,-0.13475,8e-05,14.10035]
[1779890201337,41.68,74886.6,3.57,-0.13475,8e-05,14.10035]
[1779890205327,41.68,74884.21,3.57,-0.13493,8e-05,14.11285]
[1779890205352,41.68,74884.21,3.57,-0.13493,8e-05,14.11285]
[1779890205436,41.68,74878.87,3.57,-0.13536,8e-05,14.14246]
[1779890207355,41.68,74878.87,3.57,-0.13535,8e-05,14.14233]
[1779890207384,41.68,74882.61,3.57,-0.13505,8e-05,14.12143]
[1779890212415,41.68,74880.56,3.57,-0.13521,8e-05,14.13236]
[1779890214429,41.68,74891.51,3.57,-0.13433,8e-05,14.07139]
[1779890219466,41.68,74887.49,3.57,-0.13465,8e-05,14.09371]
[1779890224500,41.67,74884.43,3.57,-0.13489,8e-05,14.11017]
[1779890226732,41.67,74883.78,3.57,-0.13494,8e-05,14.11354]
[1779890227875,41.67,74894.08,3.57,-0.13411,8e-05,14.05619]
[1779890227929,41.67,74897.38,3.57,-0.13385,8e-05,14.0376]
[1779890231898,41.67,74911.82,3.57,-0.13269,8e-05,13.95633]
[1779890235168,41.67,74914.25,3.57,-0.13249,8e-05,13.94235]
[1779890236049,41.67,74924.15,3.57,-0.1317,8e-05,13.88721]
[1779890236482,41.67,74930.98,3.57,-0.13116,8e-05,13.8492]
[1779890237767,41.67,74932.6,3.57,-0.13103,8e-05,13.84012]
[1779890237850,41.67,74932.6,3.57,-0.13103,8e-05,13.84012]
[1779890238033,41.67,74932.6,3.57,-0.13103,8e-05,13.84012]
[1779890238112,41.67,74932.6,3.57,-0.13103,8e-05,13.84012]
[1779890238157,41.67,74932.6,3.57,-0.13103,8e-05,13.84012]
[1779890238173,41.67,74932.6,3.57,-0.13103,8e-05,13.84012]
[1779890238176,41.67,74932.6,3.57,-0.13103,8e-05,13.84012]
[1779890238237,41.67,74932.6,3.57,-0.13103,8e-05,13.84012]
[1779890238358,41.67,74932.6,3.57,-0.13103,8e-05,13.84012]
[1779890238479,41.67,74941.54,3.57,-0.13033,8e-05,13.79051]
[1779890239099,41.67,74941.54,3.57,-0.13033,8e-05,13.79051]
[1779890239150,41.67,74941.54,3.57,-0.13033,8e-05,13.79051]
[1779890239412,41.67,74947.36,3.57,-0.12988,8e-05,13.75826]
[1779890241720,41.67,74956.91,3.57,-0.12914,8e-05,13.70544]
[1779890241840,41.67,74957.59,3.57,-0.12908,8e-05,13.7012]
[1779890246086,41.66,74963.57,3.57,-0.1286,8e-05,13.66733]
[1779890246187,41.66,74971.92,3.57,-0.12796,8e-05,13.62121]
[1779890248001,41.66,74976.87,3.57,-0.12757,8e-05,13.59362]
[1779890248368,41.66,74976.87,3.57,-0.12757,8e-05,13.59362]
[1779890249554,41.66,74976.22,3.57,-0.12762,8e-05,13.59699]
[1779890249634,41.66,74976.22,3.57,-0.12762,8e-05,13.59699]
[1779890250388,41.66,74976.22,3.57,-0.12762,8e-05,13.59699]
[1779890250413,41.66,74969.46,3.57,-0.12813,8e-05,13.63386]
[1779890252456,41.66,74969.6,3.57,-0.12809,8e-05,13.62905]
[1779890252465,41.66,74969.6,3.57,-0.12809,8e-05,13.62905]
[1779890254446,41.66,74980.77,3.57,-0.12722,8e-05,13.5666]
[1779890254518,41.66,74980.77,3.57,-0.12722,8e-05,13.5666]
[1779890254527,41.66,74980.77,3.57,-0.12722,8e-05,13.5666]
[1779890254537,41.66,74980.77,3.57,-0.12722,8e-05,13.5666]
[1779890256354,41.66,74980.76,3.57,-0.12722,8e-05,13.56645]
[1779890256626,41.66,74981.2,3.57,-0.12718,8e-05,13.56381]
[1779890256634,41.66,74981.2,3.57,-0.12718,8e-05,13.56381]
[1779890256662,41.66,74981.2,3.57,-0.12718,8e-05,13.56381]
[1779890256696,41.66,74981.2,3.57,-0.12718,8e-05,13.56381]
[1779890257475,41.66,74981.2,3.57,-0.12718,8e-05,13.56381]
[1779890256776,41.66,74987.33,3.57,-0.12671,8e-05,13.52999]
[1779890257578,41.66,74987.33,3.57,-0.12671,8e-05,13.52999]
[1779890257772,41.66,74987.33,3.57,-0.12671,8e-05,13.52978]
[1779890258597,41.66,74987.33,3.57,-0.12671,8e-05,13.52978]
[1779890258686,41.66,74987.33,3.57,-0.12671,8e-05,13.52978]
[1779890259501,41.66,74987.33,3.57,-0.12671,8e-05,13.52978]
[1779890259502,41.66,74997.77,3.57,-0.12591,8e-05,13.47196]
[1779890259615,41.66,74997.77,3.57,-0.12591,8e-05,13.47196]
[1779890259624,41.66,74997.77,3.57,-0.12591,8e-05,13.47196]
[1779890259715,41.66,74997.77,3.57,-0.12591,8e-05,13.47196]
[1779890259786,41.66,74997.77,3.57,-0.12591,8e-05,13.47196]
[1779890260639,41.66,74997.77,3.57,-0.12591,8e-05,13.47196]
[1779890260716,41.66,74997.77,3.57,-0.12591,8e-05,13.47196]
[1779890260794,41.66,74997.71,3.57,-0.12591,8e-05,13.47222]
[1779890262682,41.66,74991.25,3.57,-0.1264,8e-05,13.50767]
[1779890262772,41.66,74991.25,3.57,-0.1264,8e-05,13.50767]
[1779890262830,41.66,74991.25,3.57,-0.1264,8e-05,13.50767]
[1779890262873,41.66,74989.93,3.57,-0.1265,8e-05,13.51483]
[1779890264732,41.66,74989.93,3.57,-0.1265,8e-05,13.51471]
[1779890264793,41.66,74989.93,3.57,-0.1265,8e-05,13.51471]
[1779890264832,41.66,74992.37,3.57,-0.12631,8e-05,13.50125]
[1779890266780,41.66,74992.37,3.57,-0.12631,8e-05,13.50114]
[1779890266867,41.66,74992.37,3.57,-0.12631,8e-05,13.50114]
[1779890266873,41.66,74992.37,3.57,-0.12631,8e-05,13.50114]
[1779890266928,41.66,74992.37,3.57,-0.12631,8e-05,13.50114]
[1779890267028,41.66,74992.31,3.57,-0.12631,8e-05,13.50126]
[1779890268809,41.66,74992.31,3.57,-0.12631,8e-05,13.50116]
[1779890268813,41.66,74992.31,3.57,-0.12631,8e-05,13.50116]
[1779890268873,41.66,74992.31,3.57,-0.12631,8e-05,13.50116]
[1779890268944,41.65,74993.32,3.57,-0.12623,8e-05,13.49549]
[1779890270863,41.65,74993.32,3.57,-0.12623,8e-05,13.4954]
[1779890270968,41.65,74993.32,3.57,-0.12623,8e-05,13.4954]
[1779890270978,41.65,74993.32,3.57,-0.12623,8e-05,13.4954]
[1779890271025,41.65,74993.32,3.57,-0.12623,8e-05,13.4954]
[1779890271049,41.65,74991.34,3.57,-0.12638,8e-05,13.50618]
[1779890272270,41.65,74991.34,3.57,-0.12638,8e-05,13.50618]
[1779890272294,41.65,74993.76,3.57,-0.1262,8e-05,13.49273]
[1779890274260,41.65,74996.49,3.57,-0.12599,8e-05,13.47758]
[1779890274972,41.65,75000.67,3.57,-0.12567,8e-05,13.45446]
[1779890275464,41.65,75001.09,3.57,-0.12563,8e-05,13.45208]
[1779890277027,41.65,75000.31,3.57,-0.12569,8e-05,13.45634]
[1779890277030,41.65,75000.31,3.57,-0.12569,8e-05,13.45634]
[1779890277042,41.65,75000.31,3.57,-0.12569,8e-05,13.45634]
[1779890279085,41.65,74990.71,3.57,-0.12643,8e-05,13.50922]
[1779890279088,41.65,74988.79,3.57,-0.12657,8e-05,13.51975]
[1779890282147,41.65,74985.56,3.57,-0.12682,8e-05,13.53736]
[1779890283595,41.65,74971.13,3.57,-0.12792,8e-05,13.61677]
[1779890283750,41.65,74971.13,3.57,-0.12792,8e-05,13.61677]
[1779890285089,41.65,74971.13,3.57,-0.12792,8e-05,13.61658]
[1779890285132,41.65,74971.13,3.57,-0.12792,8e-05,13.61658]
[1779890285382,41.65,74948.84,3.57,-0.12965,8e-05,13.74005]
[1779890287352,41.65,74948.84,3.57,-0.12965,8e-05,13.74011]
[1779890287374,41.65,74948.84,3.57,-0.12965,8e-05,13.74011]
[1779890287496,41.65,74948.84,3.57,-0.12965,8e-05,13.74011]
[1779890287475,41.65,74935.46,3.57,-0.1307,8e-05,13.81423]
[1779890287559,41.65,74935.46,3.57,-0.1307,8e-05,13.81423]
[1779890287985,41.65,74935.36,3.57,-0.1307,8e-05,13.81475]
[1779890290835,41.65,74926.1,3.57,-0.13143,8e-05,13.86585]
[1779890290852,41.65,74926.1,3.57,-0.13143,8e-05,13.86585]
[1779890290862,41.65,74926.1,3.57,-0.13143,8e-05,13.86585]
[1779890291383,41.65,74926.1,3.57,-0.13143,8e-05,13.86585]
[1779890291418,41.65,74926.1,3.57,-0.13143,8e-05,13.86585]
[1779890291481,41.65,74923.51,3.57,-0.13163,8e-05,13.88005]
[1779890292043,41.65,74923.51,3.57,-0.13163,8e-05,13.88005]
[1779890293440,41.65,74922.37,3.57,-0.13172,8e-05,13.88622]
[1779890293448,41.65,74922.37,3.57,-0.13172,8e-05,13.88622]
[1779890293494,41.65,74922.37,3.57,-0.13172,8e-05,13.88622]
[1779890293467,41.65,74916.75,3.57,-0.13216,8e-05,13.91723]
[1779890295275,41.65,74916.75,3.57,-0.13216,8e-05,13.91705]
[1779890295562,41.65,74912.55,3.57,-0.13249,8e-05,13.94013]
[1779890297912,41.65,74911.23,3.57,-0.13258,8e-05,13.94694]
[1779890300493,41.65,74918.21,3.57,-0.13202,8e-05,13.90769]
[1779890300924,41.65,74923.18,3.57,-0.13163,8e-05,13.87989]
[1779890301604,41.65,74923.18,3.57,-0.13163,8e-05,13.87969]
[1779890302284,41.64,74943.62,3.57,-0.13002,8e-05,13.76599]
[1779890308133,41.64,74947.68,3.57,-0.1297,8e-05,13.74333]
[1779890308834,41.64,74947.68,3.57,-0.1297,8e-05,13.74333]
[1779890308934,41.64,74947.68,3.57,-0.1297,8e-05,13.74333]
[1779890308970,41.64,74947.68,3.57,-0.1297,8e-05,13.74333]
[1779890311577,41.64,74958.39,3.57,-0.12883,8e-05,13.67998]
[1779890311935,41.64,74958.39,3.57,-0.12883,8e-05,13.67998]
[1779890311962,41.64,74958.39,3.57,-0.12883,8e-05,13.67998]
[1779890312357,41.64,74960.52,3.57,-0.12867,8e-05,13.66814]
[1779890312850,41.64,74960.52,3.57,-0.12867,8e-05,13.66814]
[1779890312956,41.64,74960.52,3.57,-0.12867,8e-05,13.66814]
[1779890313168,41.64,74960.72,3.57,-0.12865,8e-05,13.66699]
[1779890314000,41.64,74960.72,3.57,-0.12865,8e-05,13.66699]
[1779890314004,41.64,74960.72,3.57,-0.12865,8e-05,13.66699]
[1779890314027,41.64,74960.72,3.57,-0.12865,8e-05,13.66699]
[1779890314509,41.64,74960.72,3.57,-0.12865,8e-05,13.66699]
[1779890314175,41.64,74963.59,3.57,-0.12843,8e-05,13.65089]
[1779890314920,41.64,74963.59,3.57,-0.12843,8e-05,13.65089]
[1779890314970,41.64,74963.59,3.57,-0.12843,8e-05,13.65089]
[1779890315182,41.64,74962.55,3.57,-0.1285,8e-05,13.65642]
[1779890316883,41.64,74968.15,3.57,-0.12807,8e-05,13.62544]
[1779890317196,41.64,74973.2,3.57,-0.12768,8e-05,13.59735]
[1779890322558,41.64,74973.06,3.57,-0.12768,8e-05,13.59747]
[1779890324194,41.64,74973.24,3.57,-0.12766,8e-05,13.59613]
[1779890324229,41.64,74973.24,3.57,-0.12766,8e-05,13.59613]
[1779890324235,41.64,74973.24,3.57,-0.12766,8e-05,13.59613]
[1779890324259,41.64,74973.24,3.57,-0.12766,8e-05,13.59613]
[1779890324288,41.64,74973.2,3.57,-0.12766,8e-05,13.59618]
[1779890326242,41.64,74973.2,3.57,-0.12766,8e-05,13.5959]
[1779890326263,41.64,74973.2,3.57,-0.12766,8e-05,13.5959]
[1779890326271,41.64,74972.55,3.57,-0.1277,8e-05,13.59921]
[1779890326830,41.64,74972.55,3.57,-0.1277,8e-05,13.59921]
[1779890326844,41.64,74972.55,3.57,-0.1277,8e-05,13.59921]
[1779890326866,41.64,74972.55,3.57,-0.1277,8e-05,13.59921]
[1779890327266,41.64,74972.55,3.57,-0.1277,8e-05,13.59891]
[1779890328278,41.64,74972.55,3.57,-0.1277,8e-05,13.59891]
[1779890328483,41.64,74971.34,3.57,-0.12779,8e-05,13.60553]
[1779890332379,41.64,74962.16,3.57,-0.1285,8e-05,13.65602]
[1779890332385,41.64,74962.16,3.57,-0.1285,8e-05,13.65602]
[1779890332398,41.64,74962.16,3.57,-0.1285,8e-05,13.65602]
[1779890332782,41.64,74959.49,3.57,-0.1287,8e-05,13.67066]
[1779890332786,41.64,74959.49,3.57,-0.1287,8e-05,13.67066]
[1779890332851,41.64,74959.49,3.57,-0.1287,8e-05,13.67066]
[1779890332917,41.64,74959.49,3.57,-0.1287,8e-05,13.67066]
[1779890333309,41.64,74959.49,3.57,-0.1287,8e-05,13.6705]
[1779890334457,41.64,74959.49,3.57,-0.1287,8e-05,13.6705]
[1779890334532,41.63,74953.99,3.57,-0.12913,8e-05,13.70075]
[1779890338541,41.63,74948.53,3.57,-0.12954,8e-05,13.73034]
[1779890338574,41.63,74948.53,3.57,-0.12954,8e-05,13.73034]
[1779890340591,41.63,74940.42,3.57,-0.13017,8e-05,13.77483]
[1779890342172,41.63,74940.23,3.57,-0.13018,8e-05,13.77531]
[1779890342633,41.63,74940.02,3.57,-0.13019,8e-05,13.77619]
[1779890342670,41.63,74940.02,3.57,-0.13019,8e-05,13.77619]
[1779890344680,41.63,74939.78,3.57,-0.1302,8e-05,13.77674]
[1779890345190,41.63,74939.78,3.57,-0.1302,8e-05,13.77674]
[1779890351013,41.62,74935.4,3.57,-0.13051,8e-05,13.7989]
[1779890351205,41.62,74935.4,3.57,-0.13051,8e-05,13.7989]
[1779890351269,41.62,74935.4,3.57,-0.13051,8e-05,13.7989]
[1779890355321,41.62,74948.21,3.57,-0.1295,8e-05,13.72698]
[1779890356998,41.62,74951.21,3.57,-0.12926,8e-05,13.7099]
[1779890357005,41.62,74951.21,3.57,-0.12926,8e-05,13.7099]
[1779890357488,41.62,74951.21,3.57,-0.12926,8e-05,13.7099]
[1779890357490,41.62,74951.21,3.57,-0.12926,8e-05,13.7099]
[1779890357500,41.62,74951.21,3.57,-0.12926,8e-05,13.7099]
[1779890357557,41.62,74954.47,3.57,-0.129,8e-05,13.69157]
[1779890359052,41.62,74954.47,3.57,-0.129,8e-05,13.69131]
[1779890360957,41.62,74963.94,3.57,-0.12826,8e-05,13.63843]
[1779890361044,41.62,74963.94,3.57,-0.12826,8e-05,13.63843]
[1779890361139,41.62,74963.94,3.57,-0.12826,8e-05,13.63843]
[1779890361506,41.62,74963.94,3.57,-0.12825,8e-05,13.63824]
[1779890366539,41.61,74974.42,3.57,-0.12743,8e-05,13.57955]
[1779890371345,41.61,74976.22,3.57,-0.12729,8e-05,13.56901]
[1779890371585,41.61,74975.52,3.57,-0.12731,8e-05,13.5688]
[1779890373390,41.61,74975.52,3.57,-0.12731,8e-05,13.56859]
[1779890373396,41.61,74975.52,3.57,-0.12731,8e-05,13.56859]
[1779890373400,41.61,74975.52,3.57,-0.12731,8e-05,13.56859]
[1779890374353,41.61,74976.18,3.57,-0.12725,8e-05,13.56472]
[1779890374385,41.61,74976.18,3.57,-0.12725,8e-05,13.56472]
[1779890374598,41.61,74976.18,3.57,-0.12725,8e-05,13.56451]
[1779890379633,41.61,74979.8,3.57,-0.12696,8e-05,13.54348]
[1779890382052,41.61,74980.34,3.57,-0.12691,8e-05,13.54014]
[1779890382653,41.61,74980.47,3.57,-0.1269,8e-05,13.53924]
[1779890384582,41.61,74968.79,3.57,-0.12779,8e-05,13.60339]
[1779890385692,41.61,74969.06,3.57,-0.12777,8e-05,13.60163]
[1779890385695,41.61,74969.06,3.57,-0.12777,8e-05,13.60163]
[1779890385778,41.61,74969.27,3.57,-0.12775,8e-05,13.60047]
[1779890391717,41.6,74979.41,3.57,-0.12695,8e-05,13.54298]
[1779890396752,41.6,74980.75,3.57,-0.12684,8e-05,13.53471]
[1779890400698,41.6,74979.99,3.57,-0.12689,8e-05,13.5384]
[1779890400751,41.6,74979.99,3.57,-0.12689,8e-05,13.5384]
[1779890400781,41.6,74979.99,3.57,-0.12689,8e-05,13.5384]
[1779890400910,41.6,74979.99,3.57,-0.12689,8e-05,13.5384]
[1779890401178,41.6,74979.99,3.57,-0.12689,8e-05,13.5384]
[1779890401333,41.6,74979.99,3.57,-0.12689,8e-05,13.5384]
[1779890401785,41.6,74983.46,3.57,-0.12662,8e-05,13.51891]
[1779890402143,41.6,74983.46,3.57,-0.12662,8e-05,13.51891]
[1779890402199,41.6,74983.46,3.57,-0.12662,8e-05,13.51891]
[1779890402294,41.6,74983.46,3.57,-0.12662,8e-05,13.51891]
[1779890402391,41.6,74983.46,3.57,-0.12662,8e-05,13.51891]
[1779890402552,41.6,74983.46,3.57,-0.12662,8e-05,13.51891]
[1779890402604,41.6,74982.0,3.57,-0.12673,8e-05,13.52684]
[1779890403168,41.6,74982.0,3.57,-0.12673,8e-05,13.52684]
[1779890403407,41.6,74982.0,3.57,-0.12673,8e-05,13.52684]
[1779890403647,41.6,74984.4,3.57,-0.12654,8e-05,13.51343]
[1779890403957,41.6,74984.4,3.57,-0.12654,8e-05,13.51343]
[1779890404605,41.6,75005.02,3.57,-0.12497,8e-05,13.39951]
[1779890405229,41.6,75005.02,3.57,-0.12497,8e-05,13.39951]
[1779890405549,41.6,75023.78,3.57,-0.12355,8e-05,13.29616]
[1779890406344,41.6,75023.78,3.57,-0.12355,8e-05,13.29616]
[1779890406415,41.6,75023.78,3.57,-0.12355,8e-05,13.29616]
[1779890406560,41.6,75043.42,3.57,-0.12206,7e-05,13.18741]
[1779890406874,41.6,75043.42,3.57,-0.12206,7e-05,13.18741]
[1779890406915,41.6,75043.42,3.57,-0.12206,7e-05,13.18741]
[1779890407026,41.6,75043.42,3.57,-0.12206,7e-05,13.18741]
[1779890407111,41.6,75052.32,3.57,-0.1214,7e-05,13.13854]
[1779890407704,41.6,75052.32,3.57,-0.1214,7e-05,13.13854]
[1779890410403,41.59,75058.68,3.57,-0.12092,7e-05,13.10295]
[1779890410523,41.59,75058.68,3.57,-0.12092,7e-05,13.10295]
[1779890410616,41.59,75058.68,3.57,-0.12092,7e-05,13.10295]
[1779890410685,41.59,75058.68,3.57,-0.12092,7e-05,13.10295]
[1779890410638,41.59,75063.35,3.57,-0.12057,7e-05,13.07734]
[1779890410842,41.59,75063.35,3.57,-0.12057,7e-05,13.07734]
[1779890410870,41.59,75063.35,3.57,-0.12057,7e-05,13.07734]
[1779890410925,41.59,75063.35,3.57,-0.12057,7e-05,13.07734]
[1779890411019,41.59,75063.35,3.57,-0.12057,7e-05,13.07734]
[1779890411034,41.59,75063.35,3.57,-0.12057,7e-05,13.07734]
[1779890411076,41.59,75063.35,3.57,-0.12057,7e-05,13.07734]
[1779890411479,41.59,75063.35,3.57,-0.12057,7e-05,13.07734]
[1779890411523,41.59,75071.76,3.57,-0.11994,7e-05,13.03086]
[1779890412083,41.59,75071.76,3.57,-0.11994,7e-05,13.03086]
[1779890413657,41.59,75071.24,3.57,-0.11998,7e-05,13.03354]
[1779890413678,41.59,75071.24,3.57,-0.11998,7e-05,13.03354]
[1779890413734,41.59,75068.35,3.57,-0.12019,7e-05,13.04902]
[1779890413868,41.59,75068.35,3.57,-0.12019,7e-05,13.04902]
[1779890413940,41.59,75068.35,3.57,-0.12019,7e-05,13.04902]
[1779890414181,41.59,75068.35,3.57,-0.12019,7e-05,13.04902]
[1779890414297,41.59,75068.35,3.57,-0.12019,7e-05,13.04902]
[1779890414383,41.59,75068.5,3.57,-0.12018,7e-05,13.04821]
[1779890416475,41.59,75068.5,3.57,-0.12017,7e-05,13.04782]
[1779890416520,41.59,75068.5,3.57,-0.12017,7e-05,13.04782]
[1779890416662,41.59,75068.5,3.57,-0.12017,7e-05,13.04782]
[1779890416673,41.59,75068.5,3.57,-0.12017,7e-05,13.04782]
[1779890416588,41.59,75084.5,3.57,-0.11899,7e-05,12.95993]
[1779890417635,41.59,75080.41,3.57,-0.11929,7e-05,12.98204]
[1779890419390,41.59,75079.52,3.57,-0.11935,7e-05,12.98631]
[1779890419426,41.59,75079.52,3.57,-0.11935,7e-05,12.98631]
[1779890419486,41.59,75079.52,3.57,-0.11935,7e-05,12.98631]
[1779890419588,41.59,75090.62,3.57,-0.11853,7e-05,12.9256]
[1779890420935,41.59,75090.62,3.57,-0.11853,7e-05,12.92539]
[1779890420993,41.59,75090.62,3.57,-0.11853,7e-05,12.92539]
[1779890421257,41.59,75090.62,3.57,-0.11853,7e-05,12.92539]
[1779890421319,41.59,75104.8,3.57,-0.11749,7e-05,12.84776]
[1779890421985,41.59,75104.8,3.57,-0.11749,7e-05,12.84776]
[1779890422008,41.59,75104.8,3.57,-0.11749,7e-05,12.84776]
[1779890422248,41.59,75104.8,3.57,-0.11749,7e-05,12.84776]
[1779890422519,41.59,75104.8,3.57,-0.11749,7e-05,12.84776]
[1779890422621,41.59,75116.2,3.57,-0.11666,7e-05,12.78546]
[1779890423199,41.59,75116.2,3.57,-0.11666,7e-05,12.78546]
[1779890423700,41.59,75127.75,3.57,-0.11583,7e-05,12.72228]
[1779890423835,41.59,75127.75,3.57,-0.11583,7e-05,12.72228]
[1779890424097,41.59,75127.75,3.57,-0.11583,7e-05,12.72228]
[1779890424638,41.59,75127.75,3.57,-0.11583,7e-05,12.72228]
[1779890424378,41.58,75124.25,3.57,-0.11607,7e-05,12.74089]
[1779890425399,41.58,75102.27,3.57,-0.11767,7e-05,12.86071]
[1779890425882,41.58,75102.27,3.57,-0.11767,7e-05,12.86071]
[1779890425984,41.58,75102.27,3.57,-0.11767,7e-05,12.86071]
[1779890427432,41.58,75102.27,3.57,-0.11767,7e-05,12.86071]
[1779890427449,41.58,75097.06,3.57,-0.11804,7e-05,12.88876]
[1779890429151,41.58,75097.06,3.57,-0.11804,7e-05,12.88876]
[1779890429163,41.58,75114.33,3.57,-0.11678,7e-05,12.79421]
[1779890430809,41.58,75114.33,3.57,-0.11678,7e-05,12.79421]
[1779890430853,41.58,75114.33,3.57,-0.11678,7e-05,12.79421]
[1779890431703,41.58,75119.36,3.57,-0.11639,7e-05,12.76276]
[1779890431814,41.58,75119.36,3.57,-0.11639,7e-05,12.76276]
[1779890432720,41.58,75105.97,3.57,-0.11736,7e-05,12.83575]
[1779890433493,41.58,75105.97,3.57,-0.11736,7e-05,12.83575]
[1779890434448,41.58,75095.83,3.57,-0.11809,7e-05,12.89101]
[1779890434458,41.58,75095.83,3.57,-0.11809,7e-05,12.89101]
[1779890434463,41.58,75095.83,3.57,-0.11809,7e-05,12.89101]
[1779890434465,41.58,75095.83,3.57,-0.11809,7e-05,12.89101]
[1779890434495,41.58,75095.83,3.57,-0.11809,7e-05,12.89101]
[1779890434525,41.58,75092.56,3.57,-0.11833,7e-05,12.90888]
[1779890435358,41.58,75092.56,3.57,-0.11833,7e-05,12.90888]
[1779890435367,41.58,75092.56,3.57,-0.11833,7e-05,12.90888]
[1779890435457,41.58,75092.56,3.57,-0.11833,7e-05,12.90888]
[1779890435477,41.58,75092.56,3.57,-0.11833,7e-05,12.90888]
[1779890435559,41.58,75086.02,3.57,-0.11881,7e-05,12.94424]
[1779890436047,41.58,75086.02,3.57,-0.11881,7e-05,12.94424]
[1779890436981,41.58,75086.77,3.57,-0.11875,7e-05,12.94014]
[1779890437014,41.58,75086.77,3.57,-0.11875,7e-05,12.94014]
[1779890437365,41.58,75086.77,3.57,-0.11875,7e-05,12.94014]
[1779890437735,41.58,75089.69,3.57,-0.11853,7e-05,12.92366]
[1779890437873,41.58,75089.69,3.57,-0.11853,7e-05,12.92366]
[1779890437905,41.58,75089.69,3.57,-0.11853,7e-05,12.92366]
[1779890438082,41.58,75089.69,3.57,-0.11853,7e-05,12.92366]
[1779890439007,41.58,75089.69,3.57,-0.11853,7e-05,12.92366]
[1779890439015,41.58,75089.69,3.57,-0.11853,7e-05,12.92366]
[1779890439039,41.58,75089.69,3.57,-0.11853,7e-05,12.92366]
[1779890439089,41.58,75096.98,3.57,-0.11799,7e-05,12.8836]
[1779890441050,41.58,75105.22,3.57,-0.11739,7e-05,12.83844]
[1779890441127,41.58,75105.75,3.57,-0.11735,7e-05,12.83544]
[1779890446199,41.58,75106.38,3.57,-0.1173,7e-05,12.83166]
[1779890452455,41.58,75101.18,3.57,-0.11767,7e-05,12.85959]
[1779890455401,41.58,75097.84,3.57,-0.11791,7e-05,12.87746]
[1779890455427,41.58,75097.84,3.57,-0.11791,7e-05,12.87746]
[1779890455471,41.58,75097.84,3.57,-0.11791,7e-05,12.87746]
[1779890455615,41.58,75097.84,3.57,-0.11791,7e-05,12.87746]
[1779890455712,41.58,75077.85,3.57,-0.11937,7e-05,12.98646]
[1779890457446,41.58,75078.55,3.57,-0.11932,7e-05,12.98239]
[1779890457515,41.58,75078.55,3.57,-0.11932,7e-05,12.98239]
[1779890457764,41.57,75078.08,3.57,-0.11935,7e-05,12.98487]
[1779890458768,41.57,75078.08,3.57,-0.11935,7e-05,12.98487]
[1779890459681,41.57,75069.79,3.57,-0.11996,7e-05,13.0301]
[1779890460423,41.57,75069.79,3.57,-0.11996,7e-05,13.0301]
[1779890461138,41.57,75061.76,3.57,-0.12056,7e-05,13.07423]
[1779890461354,41.57,75061.76,3.57,-0.12056,7e-05,13.07423]
[1779890462453,41.57,75048.95,3.57,-0.12151,7e-05,13.14459]
[1779890466290,41.57,75062.35,3.57,-0.12051,7e-05,13.0708]
[1779890470271,41.57,75057.54,3.57,-0.12087,7e-05,13.09718]
[1779890471967,41.57,75058.58,3.57,-0.12079,7e-05,13.09145]
[1779890473110,41.57,75058.22,3.57,-0.12081,7e-05,13.09329]
[1779890479380,41.57,75063.21,3.57,-0.12044,7e-05,13.06569]
[1779890483821,41.57,75060.14,3.57,-0.12067,7e-05,13.08258]
[1779890484947,41.57,75060.14,3.57,-0.12067,7e-05,13.08234]
[1779890486705,41.57,75055.83,3.57,-0.12099,7e-05,13.10597]
[1779890490491,41.57,75050.57,3.57,-0.12137,7e-05,13.13439]
[1779890492452,41.57,75049.49,3.57,-0.12142,7e-05,13.13626]
[1779890492534,41.57,75076.25,3.57,-0.11944,7e-05,12.98952]
[1779890493776,41.57,75076.25,3.57,-0.11944,7e-05,12.98952]
[1779890493777,41.57,75088.51,3.57,-0.11853,7e-05,12.92184]
[1779890494342,41.57,75088.51,3.57,-0.11853,7e-05,12.92184]
[1779890494345,41.57,75088.51,3.57,-0.11853,7e-05,12.92184]
[1779890494476,41.57,75088.51,3.57,-0.11853,7e-05,12.92184]
[1779890494544,41.57,75089.99,3.57,-0.11842,7e-05,12.91339]
[1779890496361,41.57,75089.99,3.57,-0.11841,7e-05,12.91313]
[1779890496552,41.57,75089.99,3.57,-0.11841,7e-05,12.91313]
[1779890496634,41.57,75103.35,3.57,-0.11744,7e-05,12.83989]
[1779890498257,41.57,75103.35,3.57,-0.11743,7e-05,12.83965]
[1779890498514,41.57,75106.7,3.57,-0.11719,7e-05,12.82121]
[1779890500236,41.57,75113.28,3.57,-0.11671,7e-05,12.7852]
[1779890500529,41.57,75119.37,3.57,-0.11627,7e-05,12.75173]
[1779890503782,41.56,75103.68,3.57,-0.1174,7e-05,12.8369]
[1779890506107,41.56,75105.93,3.57,-0.11723,7e-05,12.82434]
[1779890507105,41.56,75104.76,3.57,-0.11731,7e-05,12.8306]
[1779890509565,41.56,75097.23,3.57,-0.11786,7e-05,12.87143]
[1779890511558,41.56,75089.35,3.57,-0.11843,7e-05,12.91412]
[1779890514706,41.56,75105.02,3.57,-0.11728,7e-05,12.82769]
[1779890519824,41.56,75104.84,3.57,-0.11728,7e-05,12.8283]
[1779890520674,41.56,75110.13,3.57,-0.1169,7e-05,12.79919]
[1779890523080,41.56,75115.25,3.57,-0.11652,7e-05,12.77114]
[1779890523694,41.56,75115.76,3.57,-0.11649,7e-05,12.76833]
[1779890528257,41.56,75107.45,3.57,-0.11709,7e-05,12.81353]
[1779890528396,41.56,75107.45,3.57,-0.11709,7e-05,12.81353]
[1779890529304,41.56,75098.29,3.57,-0.11775,7e-05,12.86346]
[1779890529575,41.56,75098.29,3.57,-0.11775,7e-05,12.86346]
[1779890529806,41.56,75098.29,3.57,-0.11775,7e-05,12.86346]
[1779890529866,41.56,75098.29,3.57,-0.11775,7e-05,12.86346]
[1779890529822,41.56,75092.61,3.57,-0.11816,7e-05,12.89434]
[1779890530413,41.56,75092.61,3.57,-0.11816,7e-05,12.89434]
[1779890533249,41.56,75103.34,3.57,-0.11737,7e-05,12.83513]
[1779890533264,41.56,75103.34,3.57,-0.11737,7e-05,12.83513]
[1779890533302,41.56,75103.34,3.57,-0.11737,7e-05,12.83513]
[1779890533767,41.56,75105.32,3.57,-0.11723,7e-05,12.8242]
[1779890538875,41.56,75111.51,3.57,-0.11678,7e-05,12.79007]
[1779890539809,41.55,75095.93,3.57,-0.11791,7e-05,12.87501]
[1779890540915,41.55,75092.76,3.57,-0.11814,7e-05,12.89216]
[1779890540921,41.55,75092.76,3.57,-0.11814,7e-05,12.89216]
[1779890540924,41.55,75092.76,3.57,-0.11814,7e-05,12.89216]
[1779890541833,41.55,75088.72,3.57,-0.11843,7e-05,12.91404]
[1779890542185,41.55,75088.72,3.57,-0.11843,7e-05,12.91404]
[1779890543058,41.55,75089.7,3.57,-0.11835,7e-05,12.90846]
[1779890543869,41.55,75086.85,3.57,-0.11856,7e-05,12.92382]
[1779890545586,41.55,75087.24,3.57,-0.11853,7e-05,12.92145]
[1779890545598,41.55,75087.24,3.57,-0.11853,7e-05,12.92145]
[1779890545883,41.55,75082.02,3.57,-0.11891,7e-05,12.94976]
[1779890549849,41.55,75096.39,3.57,-0.11784,7e-05,12.87005]
[1779890550955,41.55,75094.74,3.57,-0.11796,7e-05,12.87887]
[1779890551209,41.55,75094.74,3.57,-0.11796,7e-05,12.87887]
[1779890551227,41.55,75094.74,3.57,-0.11796,7e-05,12.87887]
[1779890551799,41.55,75094.74,3.57,-0.11796,7e-05,12.87887]
[1779890551881,41.55,75100.81,3.57,-0.11749,7e-05,12.84165]
[1779890552918,41.55,75112.85,3.57,-0.11661,7e-05,12.77577]
[1779890556917,41.55,75119.53,3.57,-0.11613,7e-05,12.73929]
[1779890557818,41.55,75121.26,3.57,-0.116,7e-05,12.72988]
[1779890557917,41.55,75121.26,3.57,-0.116,7e-05,12.72988]
[1779890557954,41.55,75121.26,3.57,-0.116,7e-05,12.72988]
[1779890557978,41.55,75121.26,3.57,-0.116,7e-05,12.72988]
[1779890558004,41.55,75121.26,3.57,-0.116,7e-05,12.72988]
[1779890558324,41.55,75121.26,3.57,-0.116,7e-05,12.72988]
[1779890558356,41.55,75121.26,3.57,-0.116,7e-05,12.72988]
[1779890558886,41.55,75121.26,3.57,-0.116,7e-05,12.72988]
[1779890558482,41.55,75126.78,3.57,-0.1156,7e-05,12.69982]
[1779890559936,41.55,75127.07,3.57,-0.11558,7e-05,12.69825]
[1779890559987,41.55,75127.07,3.57,-0.11558,7e-05,12.69825]
[1779890560058,41.55,75123.24,3.57,-0.11586,7e-05,12.71913]
[1779890561983,41.55,75123.24,3.57,-0.11586,7e-05,12.7192]
[1779890562414,41.55,75119.32,3.57,-0.11614,7e-05,12.74063]
[1779890563549,41.55,75119.32,3.57,-0.11614,7e-05,12.74063]
[1779890563606,41.55,75118.0,3.57,-0.11624,7e-05,12.74785]
[1779890564443,41.55,75118.0,3.57,-0.11624,7e-05,12.74785]
[1779890564815,41.55,75109.73,3.57,-0.11684,7e-05,12.79297]
[1779890565183,41.55,75109.73,3.57,-0.11684,7e-05,12.79297]
[1779890566096,41.55,75119.13,3.57,-0.11616,7e-05,12.74171]
[1779890566122,41.55,75119.13,3.57,-0.11616,7e-05,12.74171]
[1779890566161,41.55,75131.46,3.57,-0.11527,7e-05,12.67452]
[1779890568124,41.55,75131.46,3.57,-0.11527,7e-05,12.67429]
[1779890568135,41.55,75134.65,3.57,-0.11504,7e-05,12.6568]
[1779890569294,41.55,75134.65,3.57,-0.11504,7e-05,12.6568]
[1779890569406,41.55,75134.65,3.57,-0.11504,7e-05,12.6568]
[1779890569902,41.55,75134.65,3.57,-0.11504,7e-05,12.6568]
[1779890570161,41.55,75135.94,3.57,-0.11494,7e-05,12.64957]
[1779890570165,41.55,75135.94,3.57,-0.11494,7e-05,12.64957]
[1779890570222,41.55,75137.81,3.57,-0.11481,7e-05,12.6394]
[1779890571162,41.55,75137.81,3.57,-0.11481,7e-05,12.6394]
[1779890573416,41.54,75138.19,3.57,-0.11477,7e-05,12.6364]
[1779890573661,41.54,75138.19,3.57,-0.11477,7e-05,12.6364]
[1779890573890,41.54,75138.19,3.57,-0.11477,7e-05,12.6364]
[1779890573915,41.54,75138.19,3.57,-0.11477,7e-05,12.6364]
[1779890573721,41.54,75138.17,3.57,-0.11477,7e-05,12.6362]
[1779890573966,41.54,75138.17,3.57,-0.11477,7e-05,12.6362]
[1779890574243,41.54,75138.17,3.57,-0.11477,7e-05,12.6362]
[1779890574252,41.54,75138.17,3.57,-0.11477,7e-05,12.6362]
[1779890574301,41.54,75138.17,3.57,-0.11477,7e-05,12.6362]
[1779890574464,41.54,75138.17,3.57,-0.11477,7e-05,12.6362]
[1779890574478,41.54,75138.17,3.57,-0.11477,7e-05,12.6362]
[1779890574532,41.54,75134.3,3.57,-0.11504,7e-05,12.65725]
[1779890575664,41.54,75134.3,3.57,-0.11504,7e-05,12.65725]
[1779890575699,41.54,75122.47,3.57,-0.11589,7e-05,12.72166]
[1779890575978,41.54,75122.47,3.57,-0.11589,7e-05,12.72166]
[1779890576039,41.54,75122.47,3.57,-0.11589,7e-05,12.72166]
[1779890576121,41.54,75122.47,3.57,-0.11589,7e-05,12.72136]
[1779890578058,41.54,75119.2,3.57,-0.11613,7e-05,12.73918]
[1779890578205,41.54,75119.2,3.57,-0.11613,7e-05,12.73918]
[1779890578526,41.54,75119.2,3.57,-0.11613,7e-05,12.73918]
[1779890578807,41.54,75130.34,3.57,-0.11532,7e-05,12.67841]
[1779890580403,41.54,75140.63,3.57,-0.11458,7e-05,12.62244]
[1779890580410,41.54,75140.63,3.57,-0.11458,7e-05,12.62244]
[1779890580446,41.54,75140.63,3.57,-0.11458,7e-05,12.62244]
[1779890580498,41.54,75139.51,3.57,-0.11463,7e-05,12.62566]
[1779890581082,41.54,75139.51,3.57,-0.11463,7e-05,12.62566]
[1779890581444,41.54,75139.51,3.57,-0.11463,7e-05,12.62566]
[1779890581566,41.54,75139.51,3.57,-0.11463,7e-05,12.62566]
[1779890581599,41.54,75139.51,3.57,-0.11463,7e-05,12.62566]
[1779890581605,41.54,75134.54,3.57,-0.11498,7e-05,12.6524]
[1779890582440,41.54,75134.54,3.57,-0.11498,7e-05,12.6524]
[1779890582513,41.54,75130.17,3.57,-0.11529,7e-05,12.67607]
[1779890587917,41.53,75123.95,3.57,-0.11573,7e-05,12.70942]
[1779890588458,41.53,75123.99,3.57,-0.11573,7e-05,12.70901]
[1779890588540,41.53,75125.16,3.57,-0.11564,7e-05,12.70224]
[1779890589146,41.53,75125.16,3.57,-0.11564,7e-05,12.70224]
[1779890589752,41.53,75136.24,3.57,-0.11484,7e-05,12.64139]
[1779890590010,41.53,75136.24,3.57,-0.11484,7e-05,12.64139]
[1779890590518,41.53,75136.24,3.57,-0.11484,7e-05,12.64139]
[1779890590918,41.53,75136.24,3.57,-0.11484,7e-05,12.64139]
[1779890590572,41.53,75160.54,3.57,-0.11311,7e-05,12.50941]
[1779890591822,41.53,75160.54,3.57,-0.11311,7e-05,12.50941]
[1779890591921,41.53,75166.66,3.57,-0.11267,7e-05,12.47595]
[1779890594920,41.53,75164.1,3.57,-0.11285,7e-05,12.48982]
[1779890600302,41.53,75159.39,3.57,-0.11317,7e-05,12.51456]
[1779890603010,41.53,75161.46,3.57,-0.11302,7e-05,12.50304]
[1779890608358,41.53,75165.46,3.57,-0.11273,7e-05,12.48055]
[1779890609176,41.53,75165.46,3.57,-0.11273,7e-05,12.48055]
[1779890609925,41.53,75165.46,3.57,-0.11273,7e-05,12.48055]
[1779890610287,41.53,75162.38,3.57,-0.11295,7e-05,12.49714]
[1779890610410,41.53,75162.38,3.57,-0.11295,7e-05,12.49714]
[1779890610426,41.53,75162.38,3.57,-0.11295,7e-05,12.49714]
[1779890610825,41.53,75162.38,3.57,-0.11295,7e-05,12.49714]
[1779890610873,41.53,75147.2,3.57,-0.11402,7e-05,12.57953]
[1779890611328,41.53,75147.2,3.57,-0.11402,7e-05,12.57953]
[1779890612192,41.53,75147.2,3.57,-0.11399,7e-05,12.57546]
[1779890612281,41.53,75147.2,3.57,-0.11399,7e-05,12.57546]
[1779890612610,41.53,75147.2,3.57,-0.11399,7e-05,12.57546]
[1779890612657,41.53,75147.2,3.57,-0.11399,7e-05,12.57546]
[1779890612827,41.53,75147.2,3.57,-0.11399,7e-05,12.57546]
[1779890612876,41.52,75131.03,3.57,-0.11514,7e-05,12.66302]
[1779890615184,41.52,75138.16,3.57,-0.11462,7e-05,12.62354]
[1779890615212,41.52,75138.16,3.57,-0.11462,7e-05,12.62354]
[1779890615240,41.52,75138.16,3.57,-0.11462,7e-05,12.62354]
[1779890615408,41.52,75138.16,3.57,-0.11462,7e-05,12.62354]
[1779890617093,41.52,75138.52,3.57,-0.1146,7e-05,12.62152]
[1779890617098,41.52,75138.52,3.57,-0.1146,7e-05,12.62152]
[1779890617848,41.52,75135.68,3.57,-0.1148,7e-05,12.63683]
[1779890622994,41.52,75129.2,3.57,-0.11526,7e-05,12.67173]
[1779890626486,41.52,75107.79,3.57,-0.11679,7e-05,12.7877]
[1779890631524,41.52,75112.47,3.57,-0.11645,7e-05,12.76181]
[1779890634993,41.52,75107.19,3.57,-0.11683,7e-05,12.79047]
[1779890635550,41.52,75109.26,3.57,-0.11668,7e-05,12.77909]
[1779890639579,41.52,75124.57,3.57,-0.11557,7e-05,12.69486]
[1779890641197,41.52,75123.64,3.57,-0.11563,7e-05,12.69971]
[1779890641912,41.52,75123.64,3.57,-0.11563,7e-05,12.69971]
[1779890643416,41.51,75128.82,3.57,-0.11525,7e-05,12.67084]
[1779890644251,41.51,75130.44,3.57,-0.11513,7e-05,12.66163]
[1779890644375,41.51,75130.44,3.57,-0.11513,7e-05,12.66163]
[1779890644472,41.51,75130.44,3.57,-0.11513,7e-05,12.66163]
[1779890644862,41.51,75121.42,3.57,-0.11577,7e-05,12.71027]
[1779890646497,41.51,75120.54,3.57,-0.11583,7e-05,12.71485]
[1779890646599,41.51,75120.54,3.57,-0.11583,7e-05,12.71485]
[1779890646688,41.51,75120.54,3.57,-0.11583,7e-05,12.71485]
[1779890646747,41.51,75104.03,3.57,-0.11703,7e-05,12.80493]
[1779890648090,41.51,75104.03,3.57,-0.11702,7e-05,12.80484]
[1779890648745,41.51,75102.08,3.57,-0.11716,7e-05,12.81539]
[1779890650135,41.51,75100.5,3.57,-0.11728,7e-05,12.8239]
[1779890650140,41.51,75100.5,3.57,-0.11728,7e-05,12.8239]
[1779890655875,41.51,75112.85,3.57,-0.11638,7e-05,12.75611]
[1779890663851,41.51,75116.23,3.57,-0.11613,7e-05,12.73765]
[1779890668885,41.51,75121.97,3.57,-0.11572,7e-05,12.70657]
[1779890669127,41.51,75121.97,3.57,-0.11572,7e-05,12.70657]
[1779890669639,41.51,75121.97,3.57,-0.11572,7e-05,12.70657]
[1779890669902,41.51,75121.97,3.57,-0.11572,7e-05,12.70657]
[1779890669943,41.51,75129.22,3.57,-0.1152,7e-05,12.66712]
[1779890670182,41.51,75129.22,3.57,-0.1152,7e-05,12.66712]
[1779890670231,41.51,75129.22,3.57,-0.1152,7e-05,12.66712]
[1779890670324,41.51,75129.22,3.57,-0.1152,7e-05,12.66712]
[1779890670887,41.51,75129.22,3.57,-0.1152,7e-05,12.66712]
[1779890670979,41.51,75143.54,3.57,-0.11418,7e-05,12.5892]
[1779890671308,41.51,75143.54,3.57,-0.11418,7e-05,12.5892]
[1779890671907,41.51,75143.54,3.57,-0.11415,7e-05,12.58526]
[1779890672915,41.51,75155.98,3.57,-0.11325,7e-05,12.51726]
[1779890673497,41.51,75155.98,3.57,-0.11325,7e-05,12.51726]
[1779890673924,41.51,75158.59,3.57,-0.11307,7e-05,12.50295]
[1779890674810,41.51,75158.59,3.57,-0.11307,7e-05,12.50295]
[1779890676429,41.51,75156.41,3.57,-0.11322,7e-05,12.51452]
[1779890676672,41.51,75156.41,3.57,-0.11322,7e-05,12.51452]
[1779890676807,41.51,75156.41,3.57,-0.11322,7e-05,12.51452]
[1779890677955,41.51,75142.26,3.57,-0.11422,7e-05,12.59115]
[1779890678153,41.51,75142.26,3.57,-0.11422,7e-05,12.59115]
[1779890680428,41.51,75135.33,3.57,-0.11472,7e-05,12.62867]
[1779890680876,41.51,75135.33,3.57,-0.11472,7e-05,12.62867]
[1779890681597,41.51,75135.33,3.57,-0.11472,7e-05,12.62881]
[1779890682917,41.51,75132.2,3.57,-0.11494,7e-05,12.64596]
[1779890682923,41.51,75132.2,3.57,-0.11494,7e-05,12.64596]
[1779890682997,41.51,75133.82,3.57,-0.11483,7e-05,12.63725]
[1779890683855,41.51,75133.82,3.57,-0.11483,7e-05,12.63725]
[1779890684974,41.51,75133.82,3.57,-0.11483,7e-05,12.63738]
[1779890685012,41.51,75138.65,3.57,-0.11449,7e-05,12.61126]
[1779890686620,41.51,75137.53,3.57,-0.11457,7e-05,12.6175]
[1779890687011,41.51,75137.53,3.57,-0.11457,7e-05,12.6175]
[1779890687167,41.51,75137.53,3.57,-0.11457,7e-05,12.61742]
[1779890689065,41.51,75137.8,3.57,-0.11455,7e-05,12.61587]
[1779890689099,41.51,75137.1,3.57,-0.1146,7e-05,12.61959]
[1779890690044,41.51,75140.34,3.57,-0.11436,7e-05,12.60191]
[1779890691115,41.51,75141.84,3.57,-0.11426,7e-05,12.59371]
[1779890691122,41.51,75141.84,3.57,-0.11426,7e-05,12.59371]
[1779890691158,41.51,75141.84,3.57,-0.11426,7e-05,12.59371]
[1779890692056,41.51,75140.36,3.57,-0.11436,7e-05,12.6017]
[1779890693161,41.51,75138.19,3.57,-0.11452,7e-05,12.61342]
[1779890693796,41.51,75138.19,3.57,-0.11452,7e-05,12.61342]
[1779890693856,41.51,75138.19,3.57,-0.11452,7e-05,12.61342]
[1779890694069,41.51,75138.05,3.57,-0.11452,7e-05,12.61411]
[1779890695210,41.51,75141.69,3.57,-0.11426,7e-05,12.59426]
[1779890695213,41.51,75141.69,3.57,-0.11426,7e-05,12.59426]
[1779890695240,41.51,75141.69,3.57,-0.11426,7e-05,12.59426]
[1779890696083,41.51,75142.35,3.57,-0.11422,7e-05,12.59063]
[1779890696690,41.51,75142.35,3.57,-0.11422,7e-05,12.59063]
[1779890697262,41.51,75139.76,3.57,-0.1144,7e-05,12.60467]
[1779890697293,41.51,75139.76,3.57,-0.1144,7e-05,12.60467]
[1779890698096,41.51,75139.76,3.57,-0.1144,7e-05,12.6046]
[1779890699317,41.51,75137.53,3.57,-0.11456,7e-05,12.61665]
[1779890700129,41.51,75135.19,3.57,-0.11472,7e-05,12.62928]
[1779890702450,41.51,75137.23,3.57,-0.11458,7e-05,12.61799]
[1779890702470,41.51,75137.23,3.57,-0.11458,7e-05,12.61799]
[1779890702717,41.51,75137.23,3.57,-0.11458,7e-05,12.61799]
[1779890703187,41.51,75137.43,3.57,-0.11456,7e-05,12.61682]
[1779890703260,41.51,75137.43,3.57,-0.11456,7e-05,12.61682]
[1779890703314,41.51,75137.43,3.57,-0.11456,7e-05,12.61682]
[1779890703532,41.51,75137.43,3.57,-0.11456,7e-05,12.61682]
[1779890704139,41.51,75120.75,3.57,-0.11576,7e-05,12.70769]
[1779890705484,41.51,75115.58,3.57,-0.11613,7e-05,12.73586]
[1779890705501,41.51,75115.58,3.57,-0.11613,7e-05,12.73586]
[1779890705506,41.51,75115.58,3.57,-0.11613,7e-05,12.73586]
[1779890706152,41.51,75116.02,3.57,-0.1161,7e-05,12.73344]
[1779890707532,41.51,75116.02,3.57,-0.1161,7e-05,12.73344]
[1779890707540,41.51,75115.73,3.57,-0.11612,7e-05,12.735]
[1779890708641,41.51,75115.73,3.57,-0.11612,7e-05,12.735]
[1779890709063,41.51,75115.73,3.57,-0.11612,7e-05,12.735]
[1779890709580,41.51,75122.51,3.57,-0.11563,7e-05,12.69803]
[1779890709588,41.51,75122.51,3.57,-0.11563,7e-05,12.69803]
[1779890710059,41.51,75131.1,3.57,-0.11501,7e-05,12.65132]
[1779890713525,41.51,75135.62,3.57,-0.11469,7e-05,12.62639]
[1779890713604,41.51,75135.62,3.57,-0.11469,7e-05,12.62639]
[1779890713648,41.51,75135.62,3.57,-0.11469,7e-05,12.62639]
[1779890714067,41.51,75134.98,3.57,-0.11473,7e-05,12.62977]
[1779890714613,41.51,75134.98,3.57,-0.11473,7e-05,12.62977]
[1779890714724,41.51,75134.98,3.57,-0.11473,7e-05,12.62977]
[1779890715026,41.51,75134.98,3.57,-0.11473,7e-05,12.62977]
[1779890715128,41.51,75134.98,3.57,-0.11473,7e-05,12.62977]
[1779890715062,41.51,75121.44,3.57,-0.1157,7e-05,12.70354]
[1779890715213,41.51,75121.44,3.57,-0.1157,7e-05,12.70354]
[1779890715225,41.51,75121.44,3.57,-0.1157,7e-05,12.70354]
[1779890715302,41.51,75121.44,3.57,-0.1157,7e-05,12.70354]
[1779890715313,41.51,75121.44,3.57,-0.1157,7e-05,12.70354]
[1779890715365,41.51,75121.44,3.57,-0.1157,7e-05,12.70354]
[1779890715376,41.51,75121.44,3.57,-0.1157,7e-05,12.70354]
[1779890715413,41.51,75121.44,3.57,-0.1157,7e-05,12.70354]
[1779890715425,41.51,75121.44,3.57,-0.1157,7e-05,12.70354]
[1779890715477,41.51,75121.44,3.57,-0.1157,7e-05,12.70354]
[1779890715486,41.51,75121.44,3.57,-0.1157,7e-05,12.70354]
[1779890715497,41.51,75121.44,3.57,-0.1157,7e-05,12.70354]
[1779890715507,41.51,75121.44,3.57,-0.1157,7e-05,12.70354]
[1779890715517,41.51,75121.44,3.57,-0.1157,7e-05,12.70354]
[1779890715535,41.51,75121.44,3.57,-0.1157,7e-05,12.70354]
[1779890716101,41.51,75121.44,3.57,-0.1157,7e-05,12.70354]
[1779890716121,41.51,75121.44,3.57,-0.1157,7e-05,12.70354]
[1779890716184,41.51,75110.33,3.57,-0.11651,7e-05,12.76415]
[1779890716539,41.51,75111.97,3.57,-0.11639,7e-05,12.75513]
[1779890719544,41.51,75109.78,3.57,-0.11654,7e-05,12.76696]
[1779890719604,41.51,75109.78,3.57,-0.11654,7e-05,12.76696]
[1779890719609,41.51,75109.78,3.57,-0.11654,7e-05,12.76696]
[1779890719636,41.51,75109.78,3.57,-0.11654,7e-05,12.76696]
[1779890719852,41.51,75109.78,3.57,-0.11654,7e-05,12.76696]
[1779890719881,41.5,75107.64,3.57,-0.11669,7e-05,12.77801]
[1779890725442,41.5,75106.12,3.57,-0.11679,7e-05,12.78573]
[1779890731338,41.5,75099.59,3.57,-0.11723,7e-05,12.81693]
[1779890736702,41.5,75108.8,3.57,-0.11656,7e-05,12.76631]
[1779890737030,41.5,75108.8,3.57,-0.11656,7e-05,12.76631]
[1779890737070,41.5,75108.8,3.57,-0.11656,7e-05,12.76631]
[1779890737091,41.5,75108.8,3.57,-0.11656,7e-05,12.76631]
[1779890737187,41.5,75108.8,3.57,-0.11656,7e-05,12.76631]
[1779890737096,41.5,75113.11,3.57,-0.11625,7e-05,12.74269]
[1779890737221,41.5,75113.11,3.57,-0.11625,7e-05,12.74269]
[1779890737381,41.5,75113.11,3.57,-0.11625,7e-05,12.74269]
[1779890738276,41.5,75113.11,3.57,-0.11625,7e-05,12.74269]
[1779890738315,41.5,75113.11,3.57,-0.11625,7e-05,12.74269]
[1779890738387,41.5,75103.82,3.57,-0.11692,7e-05,12.79332]
[1779890740316,41.5,75094.49,3.57,-0.11759,7e-05,12.84415]
[1779890740333,41.5,75094.49,3.57,-0.11759,7e-05,12.84415]
[1779890740402,41.5,75096.23,3.57,-0.11747,7e-05,12.83447]
[1779890741758,41.5,75096.23,3.57,-0.11747,7e-05,12.83447]
[1779890741766,41.5,75096.23,3.57,-0.11747,7e-05,12.83447]
[1779890741788,41.5,75096.23,3.57,-0.11747,7e-05,12.83447]
[1779890741797,41.5,75098.01,3.57,-0.11733,7e-05,12.8244]
[1779890742364,41.5,75098.01,3.57,-0.11733,7e-05,12.8244]
[1779890742383,41.5,75098.01,3.57,-0.11733,7e-05,12.8244]
[1779890743048,41.5,75098.01,3.57,-0.11733,7e-05,12.8244]
[1779890743051,41.5,75102.37,3.57,-0.11701,7e-05,12.80045]
[1779890744410,41.5,75102.37,3.57,-0.11701,7e-05,12.80045]
[1779890744429,41.5,75099.53,3.57,-0.11722,7e-05,12.81585]
[1779890747916,41.5,75106.39,3.57,-0.11672,7e-05,12.7781]
[1779890748009,41.5,75113.21,3.57,-0.11622,7e-05,12.74073]
[1779890750471,41.5,75099.62,3.57,-0.1172,7e-05,12.81484]
[1779890753144,41.5,75096.14,3.57,-0.11746,7e-05,12.83372]
[1779890753206,41.5,75096.14,3.57,-0.11746,7e-05,12.83372]
[1779890753817,41.5,75090.87,3.57,-0.11784,7e-05,12.86221]
[1779890753853,41.5,75090.87,3.57,-0.11784,7e-05,12.86221]
[1779890753871,41.5,75084.39,3.57,-0.11831,7e-05,12.89748]
[1779890754441,41.5,75084.39,3.57,-0.11831,7e-05,12.89748]
[1779890754644,41.5,75084.39,3.57,-0.11831,7e-05,12.89748]
[1779890754647,41.5,75072.93,3.57,-0.11915,7e-05,12.96028]
[1779890755446,41.5,75072.93,3.57,-0.11915,7e-05,12.96028]
[1779890756061,41.49,75060.17,3.57,-0.12009,7e-05,13.03016]
[1779890757218,41.49,75052.93,3.57,-0.12063,7e-05,13.06974]
[1779890758155,41.49,75049.4,3.57,-0.12089,7e-05,13.08911]
[1779890762006,41.49,75044.73,3.57,-0.12123,7e-05,13.11461]
[1779890762893,41.49,75044.67,3.57,-0.12124,7e-05,13.11486]
[1779890762900,41.49,75045.27,3.57,-0.12119,7e-05,13.11156]
[1779890767875,41.49,75044.6,3.57,-0.12124,7e-05,13.1149]
[1779890768172,41.49,75044.6,3.57,-0.12124,7e-05,13.1149]
[1779890768414,41.49,75044.83,3.57,-0.12122,7e-05,13.11357]
[1779890768417,41.49,75044.83,3.57,-0.12122,7e-05,13.11357]
[1779890768629,41.49,75044.83,3.57,-0.12122,7e-05,13.11351]
[1779890773676,41.49,75048.73,3.57,-0.12092,7e-05,13.09181]
[1779890778708,41.49,75046.27,3.57,-0.12111,7e-05,13.10515]
[1779890781168,41.49,75046.11,3.57,-0.12112,7e-05,13.10598]
[1779890781323,41.49,75045.37,3.57,-0.12117,7e-05,13.11]
[1779890781665,41.49,75045.37,3.57,-0.12117,7e-05,13.11]
[1779890781852,41.49,75045.37,3.57,-0.12117,7e-05,13.11]
[1779890784633,41.49,75030.08,3.57,-0.12231,8e-05,13.19394]
[1779890785430,41.49,75028.36,3.57,-0.12244,8e-05,13.20324]
[1779890785879,41.49,75029.57,3.57,-0.12235,8e-05,13.19639]
[1779890790958,41.49,75028.01,3.57,-0.12245,8e-05,13.20423]
[1779890791198,41.49,75028.01,3.57,-0.12245,8e-05,13.20423]
[1779890797932,41.48,75022.47,3.57,-0.12282,8e-05,13.22909]
[1779890798096,41.48,75009.72,3.57,-0.12378,8e-05,13.2992]
[1779890803894,41.48,75005.58,3.57,-0.12407,8e-05,13.32027]
[1779890809386,41.48,75007.16,3.57,-0.12393,8e-05,13.31007]
[1779890809877,41.48,75007.16,3.57,-0.12393,8e-05,13.31007]
[1779890813528,41.47,75017.19,3.57,-0.12315,8e-05,13.2534]
[1779890814112,41.47,75017.19,3.57,-0.12315,8e-05,13.2534]
[1779890814136,41.47,75029.26,3.57,-0.12224,8e-05,13.18655]
[1779890814683,41.47,75029.26,3.57,-0.12224,8e-05,13.18655]
[1779890817820,41.47,75031.97,3.57,-0.12203,8e-05,13.17104]
[1779890818243,41.47,75031.97,3.57,-0.12203,8e-05,13.17104]
[1779890819186,41.47,75032.24,3.57,-0.12201,8e-05,13.16939]
[1779890819339,41.47,75034.17,3.57,-0.12186,7e-05,13.1586]
[1779890820490,41.47,75029.64,3.57,-0.1222,8e-05,13.18342]
[1779890820730,41.47,75029.64,3.57,-0.1222,8e-05,13.18342]
[1779890824377,41.47,75019.39,3.57,-0.12296,8e-05,13.23905]
[1779890825081,41.47,75010.5,3.57,-0.12362,8e-05,13.28786]
[1779890830116,41.46,75012.97,3.57,-0.12341,8e-05,13.2724]
[1779890832594,41.46,75010.22,3.57,-0.12361,8e-05,13.28699]
[1779890835277,41.46,75017.05,3.57,-0.12309,8e-05,13.24864]
[1779890835556,41.46,75018.18,3.57,-0.123,8e-05,13.24214]
[1779890836682,41.46,75020.92,3.57,-0.12279,8e-05,13.22676]
[1779890836685,41.46,75020.92,3.57,-0.12279,8e-05,13.22676]
[1779890837165,41.46,75020.92,3.57,-0.12279,8e-05,13.22651]
[1779890842200,41.45,75030.9,3.57,-0.12202,8e-05,13.17039]
[1779890847236,41.45,75036.59,3.57,-0.12159,7e-05,13.13832]
[1779890852250,41.45,75034.51,3.57,-0.12171,7e-05,13.14543]
[1779890857306,41.45,75031.67,3.57,-0.12191,8e-05,13.16034]
[1779890858524,41.45,75036.05,3.57,-0.12158,7e-05,13.13608]
[1779890860344,41.45,75046.27,3.57,-0.12081,7e-05,13.07929]
[1779890863110,41.45,75029.08,3.57,-0.12209,8e-05,13.17346]
[1779890865704,41.45,75032.32,3.57,-0.12184,7e-05,13.15534]
[1779890867228,41.45,75028.98,3.57,-0.12209,8e-05,13.17364]
[1779890872413,41.44,75028.95,3.57,-0.12208,8e-05,13.17297]
[1779890874341,41.44,75028.95,3.57,-0.12208,8e-05,13.17297]
[1779890874664,41.44,75031.98,3.57,-0.12185,7e-05,13.15601]
[1779890874789,41.44,75031.98,3.57,-0.12185,7e-05,13.15601]
[1779890875255,41.44,75031.98,3.57,-0.12185,7e-05,13.15601]
[1779890874803,41.44,75009.31,3.57,-0.12356,8e-05,13.28112]
[1779890875898,41.44,75009.31,3.57,-0.12356,8e-05,13.28112]
[1779890875944,41.44,74969.93,3.57,-0.12657,8e-05,13.49883]
[1779890876407,41.44,74969.93,3.57,-0.12657,8e-05,13.49883]
[1779890876440,41.44,74969.93,3.57,-0.12657,8e-05,13.49883]
[1779890876740,41.44,74969.93,3.57,-0.12657,8e-05,13.49883]
[1779890876804,41.44,74969.93,3.57,-0.12657,8e-05,13.49883]
[1779890877232,41.44,74969.93,3.57,-0.12657,8e-05,13.49883]
[1779890877269,41.44,74969.93,3.57,-0.12657,8e-05,13.49883]
[1779890877361,41.44,74969.93,3.57,-0.12657,8e-05,13.49883]
[1779890877315,41.44,74940.16,3.57,-0.12886,8e-05,13.66323]
[1779890877518,41.44,74940.16,3.57,-0.12886,8e-05,13.66323]
[1779890877616,41.44,74940.16,3.57,-0.12886,8e-05,13.66323]
[1779890877712,41.44,74930.41,3.57,-0.12963,8e-05,13.71747]
[1779890880133,41.44,74929.86,3.57,-0.12967,8e-05,13.72034]
[1779890880168,41.44,74929.86,3.57,-0.12967,8e-05,13.72034]
[1779890880293,41.44,74929.86,3.57,-0.12967,8e-05,13.72034]
[1779890880330,41.44,74934.6,3.57,-0.12929,8e-05,13.69365]
[1779890884530,41.44,74933.64,3.57,-0.12935,8e-05,13.69816]
[1779890887919,41.44,74926.0,3.57,-0.12995,8e-05,13.7402]
[1779890887944,41.44,74926.0,3.57,-0.12995,8e-05,13.7402]
[1779890887986,41.44,74923.22,3.57,-0.13017,8e-05,13.75568]
[1779890889586,41.44,74923.22,3.57,-0.13017,8e-05,13.75571]
[1779890889600,41.44,74923.22,3.57,-0.13017,8e-05,13.75571]
[1779890889671,41.44,74920.81,3.57,-0.13036,8e-05,13.76914]
[1779890891342,41.44,74920.81,3.57,-0.13036,8e-05,13.76914]
[1779890891370,41.44,74921.36,3.57,-0.13031,8e-05,13.76605]
[1779890891716,41.44,74921.36,3.57,-0.13031,8e-05,13.76605]
[1779890892076,41.44,74921.36,3.57,-0.13031,8e-05,13.76605]
[1779890892118,41.44,74921.36,3.57,-0.13031,8e-05,13.76605]
[1779890892360,41.44,74931.14,3.57,-0.12954,8e-05,13.71157]
[1779890893310,41.44,74946.01,3.57,-0.12838,8e-05,13.62876]
[1779890894072,41.44,74946.01,3.57,-0.12838,8e-05,13.62876]
[1779890894078,41.44,74946.01,3.57,-0.12838,8e-05,13.62876]
[1779890896119,41.44,74946.59,3.57,-0.12833,8e-05,13.62557]
[1779890896130,41.44,74946.59,3.57,-0.12833,8e-05,13.62557]
[1779890898182,41.44,74946.55,3.57,-0.12834,8e-05,13.62579]
[1779890898194,41.44,74946.55,3.57,-0.12834,8e-05,13.62579]
[1779890898382,41.44,74946.55,3.57,-0.12834,8e-05,13.62579]
[1779890898391,41.44,74946.55,3.57,-0.12834,8e-05,13.62579]
[1779890898423,41.44,74944.75,3.57,-0.12848,8e-05,13.63578]
[1779890898637,41.44,74944.75,3.57,-0.12848,8e-05,13.63578]
[1779890900236,41.44,74944.75,3.57,-0.12848,8e-05,13.63578]
[1779890900256,41.44,74937.34,3.57,-0.12906,8e-05,13.67707]
[1779890901483,41.44,74937.34,3.57,-0.12906,8e-05,13.67707]
[1779890901986,41.44,74937.34,3.57,-0.12906,8e-05,13.67707]
[1779890905851,41.44,74930.35,3.57,-0.1296,8e-05,13.71584]
[1779890905950,41.44,74930.35,3.57,-0.1296,8e-05,13.71584]
[1779890905957,41.44,74930.35,3.57,-0.1296,8e-05,13.71584]
[1779890906050,41.44,74930.35,3.57,-0.1296,8e-05,13.71584]
[1779890906055,41.44,74929.55,3.57,-0.12967,8e-05,13.72028]
[1779890907354,41.44,74929.55,3.57,-0.12967,8e-05,13.72028]
[1779890908468,41.44,74929.48,3.57,-0.12967,8e-05,13.72065]
[1779890908507,41.44,74929.48,3.57,-0.12967,8e-05,13.72065]
[1779890909114,41.44,74929.48,3.57,-0.12967,8e-05,13.72065]
[1779890909217,41.44,74933.8,3.57,-0.12933,8e-05,13.69662]
[1779890910495,41.44,74933.91,3.57,-0.12932,8e-05,13.69601]
[1779890910499,41.44,74933.91,3.57,-0.12932,8e-05,13.69601]
[1779890910538,41.44,74933.91,3.57,-0.12932,8e-05,13.69601]
[1779890910543,41.44,74933.91,3.57,-0.12932,8e-05,13.69601]
[1779890910546,41.44,74933.91,3.57,-0.12932,8e-05,13.69601]
[1779890910570,41.44,74933.91,3.57,-0.12932,8e-05,13.69601]
[1779890910723,41.44,74933.62,3.57,-0.12935,8e-05,13.69751]
[1779890912522,41.43,74935.19,3.57,-0.12919,8e-05,13.68479]
[1779890912526,41.43,74935.19,3.57,-0.12919,8e-05,13.68479]
[1779890912551,41.43,74935.19,3.57,-0.12919,8e-05,13.68479]
[1779890912737,41.43,74936.51,3.57,-0.12909,8e-05,13.67736]
[1779890914178,41.43,74936.51,3.57,-0.12909,8e-05,13.67736]
[1779890914196,41.43,74936.51,3.57,-0.12909,8e-05,13.67736]
[1779890914200,41.43,74936.51,3.57,-0.12909,8e-05,13.67736]
[1779890914234,41.43,74936.51,3.57,-0.12909,8e-05,13.67736]
[1779890914256,41.43,74933.98,3.57,-0.12928,8e-05,13.69128]
[1779890914561,41.43,74933.98,3.57,-0.12928,8e-05,13.69128]
[1779890914569,41.43,74933.98,3.57,-0.12928,8e-05,13.69128]
[1779890914602,41.43,74933.98,3.57,-0.12928,8e-05,13.69128]
[1779890914727,41.43,74933.98,3.57,-0.12928,8e-05,13.69128]
[1779890914782,41.43,74933.98,3.57,-0.12928,8e-05,13.69128]
[1779890914815,41.43,74929.46,3.57,-0.12964,8e-05,13.71643]
[1779890915672,41.43,74929.46,3.57,-0.12964,8e-05,13.71643]
[1779890915712,41.43,74929.46,3.57,-0.12964,8e-05,13.71643]
[1779890915759,41.43,74929.46,3.57,-0.12964,8e-05,13.71643]
[1779890915807,41.43,74929.46,3.57,-0.12964,8e-05,13.71643]
[1779890915824,41.43,74929.46,3.57,-0.12964,8e-05,13.71643]
[1779890915865,41.43,74929.46,3.57,-0.12964,8e-05,13.71643]
[1779890915926,41.43,74917.47,3.57,-0.13058,8e-05,13.78309]
[1779890918158,41.43,74908.77,3.57,-0.13127,8e-05,13.83158]
[1779890919344,41.43,74902.24,3.57,-0.13178,8e-05,13.86775]
[1779890919391,41.43,74902.24,3.57,-0.13178,8e-05,13.86775]
[1779890919369,41.43,74898.33,3.57,-0.13209,8e-05,13.88936]
[1779890920752,41.43,74896.49,3.57,-0.13223,8e-05,13.89939]
[1779890920761,41.43,74896.49,3.57,-0.13223,8e-05,13.89939]
[1779890920782,41.43,74896.49,3.57,-0.13223,8e-05,13.89939]
[1779890920836,41.43,74898.52,3.57,-0.13207,8e-05,13.88807]
[1779890922745,41.43,74898.52,3.57,-0.13207,8e-05,13.88783]
[1779890922777,41.43,74898.52,3.57,-0.13207,8e-05,13.88783]
[1779890922858,41.43,74897.8,3.57,-0.13212,8e-05,13.89162]
[1779890924778,41.43,74897.8,3.57,-0.13212,8e-05,13.89141]
[1779890925421,41.43,74893.97,3.57,-0.13242,8e-05,13.91249]
[1779890930986,41.43,74887.99,3.57,-0.13289,8e-05,13.9455]
[1779890934808,41.43,74888.47,3.57,-0.13284,8e-05,13.94165]
[1779890935339,41.43,74888.47,3.57,-0.13284,8e-05,13.94165]
[1779890935381,41.43,74898.54,3.57,-0.13203,8e-05,13.88494]
[1779890935615,41.43,74898.54,3.57,-0.13203,8e-05,13.88494]
[1779890936340,41.42,74912.07,3.57,-0.13095,8e-05,13.80929]
[1779890939106,41.42,74912.25,3.57,-0.13093,8e-05,13.80811]
[1779890939125,41.42,74912.25,3.57,-0.13093,8e-05,13.80811]
[1779890939139,41.42,74912.28,3.57,-0.13093,8e-05,13.80785]
[1779890939736,41.42,74912.28,3.57,-0.13093,8e-05,13.80785]
[1779890939745,41.42,74912.28,3.57,-0.13093,8e-05,13.80785]
[1779890939800,41.42,74912.28,3.57,-0.13093,8e-05,13.80785]
[1779890939947,41.42,74912.28,3.57,-0.13093,8e-05,13.80785]
[1779890941143,41.42,74912.28,3.57,-0.13093,8e-05,13.80785]
[1779890941199,41.42,74912.28,3.57,-0.13093,8e-05,13.80785]
[1779890941257,41.42,74914.69,3.57,-0.13074,8e-05,13.79423]
[1779890943187,41.42,74914.69,3.57,-0.13074,8e-05,13.79423]
[1779890943439,41.42,74915.13,3.57,-0.1307,8e-05,13.79161]
[1779890948474,41.42,74918.75,3.57,-0.13041,8e-05,13.77122]
[1779890951397,41.42,74917.09,3.57,-0.13054,8e-05,13.78047]
[1779890951407,41.42,74917.09,3.57,-0.13054,8e-05,13.78047]
[1779890951443,41.42,74917.09,3.57,-0.13054,8e-05,13.78047]
[1779890952093,41.42,74916.51,3.57,-0.13059,8e-05,13.7837]
[1779890953456,41.42,74917.73,3.57,-0.13049,8e-05,13.77689]
[1779890953487,41.42,74917.73,3.57,-0.13049,8e-05,13.77689]
[1779890954090,41.42,74917.22,3.57,-0.13053,8e-05,13.77973]
[1779890955507,41.42,74915.03,3.57,-0.13071,8e-05,13.79192]
[1779890955561,41.42,74915.03,3.57,-0.13071,8e-05,13.79192]
[1779890956060,41.42,74915.03,3.57,-0.13071,8e-05,13.79192]
[1779890956145,41.42,74913.49,3.57,-0.13083,8e-05,13.80048]
[1779890957357,41.42,74898.83,3.57,-0.13199,8e-05,13.88219]
[1779890957551,41.42,74898.83,3.57,-0.13199,8e-05,13.88219]
[1779890958116,41.42,74898.83,3.57,-0.13199,8e-05,13.88219]
[1779890960200,41.42,74889.19,3.57,-0.13276,8e-05,13.93609]
[1779890960241,41.42,74893.04,3.57,-0.13245,8e-05,13.91463]
[1779890966171,41.42,74892.45,3.57,-0.13248,8e-05,13.91691]
[1779890966574,41.42,74892.45,3.57,-0.13248,8e-05,13.91691]
[1779890967797,41.42,74892.99,3.57,-0.13244,8e-05,13.91356]
[1779890968209,41.42,74894.39,3.57,-0.13232,8e-05,13.90558]
[1779890969063,41.42,74894.39,3.57,-0.13232,8e-05,13.90558]
[1779890969073,41.42,74894.39,3.57,-0.13232,8e-05,13.90558]
[1779890969107,41.42,74894.39,3.57,-0.13232,8e-05,13.90558]
[1779890969399,41.42,74897.17,3.57,-0.1321,8e-05,13.8899]
[1779890969839,41.42,74897.17,3.57,-0.1321,8e-05,13.8899]
[1779890970204,41.42,74903.08,3.57,-0.13163,8e-05,13.85678]
[1779890975236,41.42,74899.74,3.57,-0.13186,8e-05,13.87096]
[1779890980403,41.42,74898.49,3.57,-0.13195,8e-05,13.87742]
[1779890980415,41.42,74899.07,3.57,-0.1319,8e-05,13.87405]
[1779890986215,41.41,74908.57,3.57,-0.13114,8e-05,13.82067]
[1779890991351,41.41,74907.08,3.57,-0.13126,8e-05,13.82883]
[1779890996386,41.41,74908.21,3.57,-0.13116,8e-05,13.82233]
[1779891000946,41.41,74908.67,3.57,-0.13113,8e-05,13.81964]
[1779891002557,41.41,74919.45,3.57,-0.13028,8e-05,13.75961]
[1779891002610,41.41,74919.45,3.57,-0.13028,8e-05,13.75961]
[1779891002653,41.41,74919.45,3.57,-0.13028,8e-05,13.75961]
[1779891002969,41.41,74919.45,3.57,-0.13028,8e-05,13.75961]
[1779891003215,41.41,74919.45,3.57,-0.13028,8e-05,13.75961]
[1779891003477,41.41,74919.45,3.57,-0.13028,8e-05,13.75961]
[1779891005452,41.41,74905.76,3.57,-0.13136,8e-05,13.83598]
[1779891010489,41.41,74900.2,3.57,-0.13179,8e-05,13.86655]
[1779891012219,41.41,74902.16,3.57,-0.13164,8e-05,13.85553]
[1779891012510,41.41,74895.1,3.57,-0.1322,8e-05,13.89484]
[1779891014777,41.41,74887.45,3.57,-0.1328,8e-05,13.9372]
[1779891015522,41.41,74884.99,3.57,-0.13299,8e-05,13.95072]
[1779891019610,41.41,74883.01,3.57,-0.13314,8e-05,13.96111]
[1779891019710,41.41,74881.86,3.57,-0.13323,8e-05,13.96728]
[1779891022587,41.41,74865.8,3.57,-0.13452,8e-05,14.05703]
[1779891027653,41.41,74871.1,3.57,-0.13409,8e-05,14.02712]
[1779891033762,41.41,74873.07,3.57,-0.1339,8e-05,14.0123]
[1779891039707,41.41,74875.51,3.57,-0.13371,8e-05,13.99874]
[1779891044738,41.41,74870.21,3.57,-0.13414,8e-05,14.02839]
[1779891049775,41.41,74862.46,3.57,-0.13476,8e-05,14.07161]
[1779891054808,41.41,74856.26,3.57,-0.13525,8e-05,14.10582]
[1779891059843,41.4,74861.93,3.57,-0.13479,8e-05,14.07358]
[1779891064879,41.4,74859.67,3.57,-0.13497,8e-05,14.08588]
[1779891069915,41.4,74859.82,3.57,-0.13494,8e-05,14.08424]
[1779891074749,41.4,74869.51,3.57,-0.13415,8e-05,14.02946]
[1779891080110,41.4,74865.17,3.57,-0.13451,8e-05,14.05425]
[1779891082142,41.4,74863.24,3.57,-0.13467,8e-05,14.06511]
[1779891082582,41.4,74882.7,3.57,-0.1331,8e-05,13.95619]
[1779891082657,41.4,74882.7,3.57,-0.1331,8e-05,13.95619]
[1779891082706,41.4,74882.7,3.57,-0.1331,8e-05,13.95619]
[1779891083224,41.4,74891.08,3.57,-0.13243,8e-05,13.90937]
[1779891084058,41.4,74891.08,3.57,-0.13243,8e-05,13.90937]
[1779891084098,41.4,74891.08,3.57,-0.13243,8e-05,13.90937]
[1779891084575,41.4,74892.29,3.57,-0.13233,8e-05,13.90227]
[1779891086573,41.4,74892.29,3.57,-0.13233,8e-05,13.90227]
[1779891086599,41.4,74892.29,3.57,-0.13233,8e-05,13.90227]
[1779891086609,41.4,74885.74,3.57,-0.13285,8e-05,13.93897]
[1779891088615,41.4,74885.01,3.57,-0.13291,8e-05,13.94308]
[1779891089061,41.4,74885.01,3.57,-0.13291,8e-05,13.9431]
[1779891089644,41.4,74885.01,3.57,-0.13291,8e-05,13.9431]
[1779891090603,41.4,74885.01,3.57,-0.13291,8e-05,13.9431]
[1779891090659,41.4,74886.14,3.57,-0.13282,8e-05,13.9368]
[1779891090675,41.4,74886.14,3.57,-0.13282,8e-05,13.9368]
[1779891091076,41.4,74886.61,3.57,-0.13276,8e-05,13.93032]
[1779891091824,41.4,74886.61,3.57,-0.13276,8e-05,13.93032]
[1779891092334,41.4,74886.61,3.57,-0.13276,8e-05,13.93032]
[1779891092575,41.4,74901.98,3.57,-0.13153,8e-05,13.84451]
[1779891092796,41.4,74901.98,3.57,-0.13153,8e-05,13.84451]
[1779891092873,41.4,74901.98,3.57,-0.13153,8e-05,13.84451]
[1779891092922,41.4,74901.98,3.57,-0.13153,8e-05,13.84451]
[1779891093115,41.4,74901.98,3.57,-0.13153,8e-05,13.84455]
[1779891094845,41.4,74896.08,3.57,-0.132,8e-05,13.87742]
[1779891094851,41.4,74896.08,3.57,-0.132,8e-05,13.87742]
[1779891095082,41.4,74896.08,3.57,-0.132,8e-05,13.87742]
[1779891095181,41.4,74882.75,3.57,-0.13307,8e-05,13.95198]
[1779891095831,41.4,74882.75,3.57,-0.13307,8e-05,13.95198]
[1779891096337,41.4,74881.69,3.57,-0.13315,8e-05,13.95792]
[1779891098908,41.4,74885.3,3.57,-0.13286,8e-05,13.93774]
[1779891098934,41.4,74885.3,3.57,-0.13286,8e-05,13.93774]
[1779891099146,41.4,74885.3,3.57,-0.13286,8e-05,13.93774]
[1779891100926,41.4,74884.59,3.57,-0.13292,8e-05,13.94173]
[1779891100964,41.4,74884.59,3.57,-0.13292,8e-05,13.94173]
[1779891101160,41.4,74884.29,3.57,-0.13294,8e-05,13.94343]
[1779891102957,41.4,74883.7,3.57,-0.13299,8e-05,13.94675]
[1779891102974,41.4,74883.7,3.57,-0.13299,8e-05,13.94675]
[1779891103340,41.4,74883.25,3.57,-0.13303,8e-05,13.9493]
[1779891108580,41.4,74890.22,3.57,-0.13247,8e-05,13.91029]
[1779891108851,41.4,74892.19,3.57,-0.13231,8e-05,13.89903]
[1779891109096,41.4,74892.19,3.57,-0.13231,8e-05,13.89903]
[1779891109601,41.4,74895.52,3.57,-0.13204,8e-05,13.88033]
[1779891111446,41.4,74898.58,3.57,-0.1318,8e-05,13.86316]
[1779891111461,41.4,74898.58,3.57,-0.1318,8e-05,13.86316]
[1779891116477,41.4,74892.92,3.57,-0.13224,8e-05,13.89432]
[1779891117363,41.4,74892.72,3.57,-0.13226,8e-05,13.89534]
[1779891117378,41.4,74892.72,3.57,-0.13226,8e-05,13.89534]
[1779891119406,41.4,74890.03,3.57,-0.13247,8e-05,13.91016]
[1779891119420,41.4,74890.03,3.57,-0.13247,8e-05,13.91016]
[1779891119608,41.4,74890.03,3.57,-0.13247,8e-05,13.91016]
[1779891119640,41.4,74890.03,3.57,-0.13247,8e-05,13.91016]
[1779891119609,41.4,74887.5,3.57,-0.13267,8e-05,13.92416]
[1779891121463,41.4,74887.5,3.57,-0.13267,8e-05,13.92416]
[1779891121480,41.4,74887.5,3.57,-0.13267,8e-05,13.92416]
[1779891121549,41.4,74878.31,3.57,-0.1334,8e-05,13.97517]
[1779891123121,41.4,74879.45,3.57,-0.13331,8e-05,13.96858]
[1779891128379,41.39,74881.78,3.57,-0.1331,8e-05,13.95441]
[1779891133385,41.39,74879.63,3.57,-0.13326,8e-05,13.96552]
[1779891136190,41.39,74876.25,3.57,-0.13353,8e-05,13.98424]
[1779891137864,41.39,74874.43,3.57,-0.13368,8e-05,13.99445]
[1779891138585,41.39,74872.02,3.57,-0.13387,8e-05,14.00795]
[1779891139909,41.39,74871.81,3.57,-0.13389,8e-05,14.00913]
[1779891139913,41.39,74871.81,3.57,-0.13389,8e-05,14.00913]
[1779891139917,41.39,74871.81,3.57,-0.13389,8e-05,14.00913]
[1779891139925,41.39,74871.81,3.57,-0.13389,8e-05,14.00913]
[1779891141959,41.39,74874.17,3.57,-0.1337,8e-05,13.99595]
[1779891141967,41.39,74874.17,3.57,-0.1337,8e-05,13.99595]
[1779891142458,41.39,74877.33,3.57,-0.13344,8e-05,13.97809]
[1779891143284,41.39,74877.33,3.57,-0.13344,8e-05,13.97809]
[1779891144021,41.39,74879.1,3.57,-0.1333,8e-05,13.96803]
[1779891144593,41.39,74885.26,3.57,-0.1328,8e-05,13.93333]
[1779891149609,41.39,74887.33,3.57,-0.13263,8e-05,13.92133]
[1779891153275,41.39,74892.93,3.57,-0.13215,8e-05,13.88585]
[1779891153317,41.39,74892.93,3.57,-0.13215,8e-05,13.88585]
[1779891153420,41.39,74892.93,3.57,-0.13215,8e-05,13.88585]
[1779891153591,41.39,74892.93,3.57,-0.13215,8e-05,13.88585]
[1779891153656,41.39,74884.16,3.57,-0.13285,8e-05,13.93478]
[1779891154263,41.39,74884.16,3.57,-0.13285,8e-05,13.93478]
[1779891154557,41.39,74884.16,3.57,-0.13285,8e-05,13.93478]
[1779891156411,41.39,74879.88,3.57,-0.13319,8e-05,13.95841]
[1779891158357,41.39,74879.55,3.57,-0.13321,8e-05,13.95993]
[1779891158395,41.39,74879.55,3.57,-0.13321,8e-05,13.95993]
[1779891158403,41.39,74879.55,3.57,-0.13321,8e-05,13.95993]
[1779891158432,41.39,74879.55,3.57,-0.13321,8e-05,13.95993]
[1779891158591,41.39,74880.35,3.57,-0.13314,8e-05,13.95528]
[1779891160406,41.39,74880.35,3.57,-0.13314,8e-05,13.95512]
[1779891160426,41.39,74880.35,3.57,-0.13314,8e-05,13.95512]
[1779891160601,41.39,74883.1,3.57,-0.13292,8e-05,13.93962]
[1779891162322,41.38,74880.62,3.57,-0.13312,8e-05,13.95332]
[1779891162657,41.38,74881.26,3.57,-0.13306,8e-05,13.94959]
[1779891164501,41.38,74881.26,3.57,-0.13306,8e-05,13.94966]
[1779891164513,41.38,74881.26,3.57,-0.13306,8e-05,13.94966]
[1779891164628,41.38,74882.18,3.57,-0.13299,8e-05,13.94459]
[1779891166549,41.39,74884.32,3.57,-0.13282,8e-05,13.93272]
[1779891166554,41.39,74884.32,3.57,-0.13282,8e-05,13.93272]
[1779891166576,41.39,74884.32,3.57,-0.13282,8e-05,13.93272]
[1779891166677,41.39,74888.75,3.57,-0.13247,8e-05,13.9081]
[1779891168600,41.39,74888.75,3.57,-0.13247,8e-05,13.90823]
[1779891168636,41.39,74888.75,3.57,-0.13247,8e-05,13.90823]
[1779891168665,41.39,74888.42,3.57,-0.1325,8e-05,13.9102]
[1779891170646,41.39,74888.42,3.57,-0.1325,8e-05,13.91033]
[1779891170680,41.39,74888.42,3.57,-0.1325,8e-05,13.91033]
[1779891170692,41.39,74890.21,3.57,-0.13236,8e-05,13.90046]
[1779891170712,41.39,74890.21,3.57,-0.13236,8e-05,13.90046]
[1779891171489,41.39,74890.21,3.57,-0.13236,8e-05,13.90046]
[1779891171519,41.39,74890.21,3.57,-0.13236,8e-05,13.90046]
[1779891171679,41.39,74890.21,3.57,-0.13236,8e-05,13.90061]
[1779891172712,41.39,74896.16,3.57,-0.13189,8e-05,13.86734]
[1779891172747,41.39,74896.16,3.57,-0.13189,8e-05,13.86734]
[1779891173694,41.39,74899.34,3.57,-0.13163,8e-05,13.84957]
[1779891174748,41.39,74903.58,3.57,-0.1313,8e-05,13.82592]
[1779891175705,41.39,74904.64,3.57,-0.13121,8e-05,13.82002]
[1779891176804,41.39,74905.25,3.57,-0.13117,8e-05,13.81664]
[1779891176816,41.39,74905.25,3.57,-0.13117,8e-05,13.81664]
[1779891178219,41.39,74905.59,3.57,-0.13114,8e-05,13.81476]
[1779891178264,41.39,74905.59,3.57,-0.13114,8e-05,13.81476]
[1779891178362,41.39,74905.59,3.57,-0.13114,8e-05,13.81476]
[1779891178471,41.39,74905.59,3.57,-0.13114,8e-05,13.81476]
[1779891183792,41.39,74907.03,3.57,-0.13103,8e-05,13.80686]
[1779891189763,41.39,74909.72,3.57,-0.13082,8e-05,13.79193]
[1779891193965,41.39,74914.42,3.57,-0.13045,8e-05,13.76584]
[1779891194067,41.39,74913.05,3.57,-0.13055,8e-05,13.77352]
[1779891199874,41.39,74918.8,3.57,-0.13011,8e-05,13.74185]
[1779891201347,41.39,74918.8,3.57,-0.13011,8e-05,13.74185]
[1779891201677,41.39,74918.8,3.57,-0.13011,8e-05,13.74185]
[1779891201445,41.39,74913.67,3.57,-0.13051,8e-05,13.7705]
[1779891201888,41.39,74913.67,3.57,-0.13051,8e-05,13.77052]
[1779891207028,41.39,74914.15,3.57,-0.13047,8e-05,13.76792]
[1779891212965,41.39,74917.57,3.57,-0.13018,8e-05,13.74495]
[1779891218000,41.39,74928.55,3.57,-0.12931,8e-05,13.6839]
[1779891222531,41.39,74915.24,3.57,-0.13037,8e-05,13.7586]
[1779891227994,41.39,74915.41,3.57,-0.13036,8e-05,13.75781]
[1779891230079,41.39,74915.35,3.57,-0.13036,8e-05,13.75825]
[1779891230176,41.39,74915.75,3.57,-0.13033,8e-05,13.75609]
[1779891236131,41.39,74912.85,3.57,-0.13057,8e-05,13.77263]
[1779891238175,41.39,74913.6,3.57,-0.13051,8e-05,13.76851]
[1779891238267,41.39,74913.6,3.57,-0.13051,8e-05,13.76851]
[1779891240243,41.39,74912.58,3.57,-0.13059,8e-05,13.77433]
[1779891240336,41.39,74913.21,3.57,-0.13054,8e-05,13.77087]
[1779891246200,41.39,74921.04,3.57,-0.12993,8e-05,13.72781]
[1779891251128,41.4,74919.83,3.57,-0.13003,8e-05,13.73503]
[1779891251240,41.4,74920.9,3.57,-0.12995,8e-05,13.72918]
[1779891256274,41.4,74914.28,3.57,-0.13048,8e-05,13.76643]
[1779891257535,41.4,74914.28,3.57,-0.13048,8e-05,13.76643]
[1779891257700,41.4,74895.81,3.57,-0.13194,8e-05,13.86955]
[1779891257975,41.4,74895.81,3.57,-0.13194,8e-05,13.86955]
[1779891258608,41.4,74895.81,3.57,-0.13194,8e-05,13.86955]
[1779891258671,41.4,74895.81,3.57,-0.13194,8e-05,13.86955]
[1779891258703,41.4,74876.11,3.57,-0.13352,8e-05,13.9796]
[1779891258850,41.4,74876.11,3.57,-0.13352,8e-05,13.9796]
[1779891258889,41.4,74876.11,3.57,-0.13352,8e-05,13.9796]
[1779891258948,41.4,74876.11,3.57,-0.13352,8e-05,13.9796]
[1779891258984,41.4,74876.11,3.57,-0.13352,8e-05,13.9796]
[1779891259033,41.4,74876.11,3.57,-0.13352,8e-05,13.9796]
[1779891259325,41.4,74880.29,3.57,-0.13318,8e-05,13.95623]
[1779891260396,41.4,74880.29,3.57,-0.13318,8e-05,13.95623]
[1779891260425,41.4,74882.97,3.57,-0.13297,8e-05,13.94125]
[1779891263665,41.4,74898.15,3.57,-0.13175,8e-05,13.85584]
[1779891264594,41.4,74898.15,3.57,-0.13175,8e-05,13.85584]
[1779891264629,41.4,74898.15,3.57,-0.13175,8e-05,13.85584]
[1779891264938,41.4,74905.49,3.57,-0.13116,8e-05,13.81483]
[1779891264959,41.4,74905.49,3.57,-0.13116,8e-05,13.81483]
[1779891265383,41.4,74909.64,3.57,-0.13084,8e-05,13.79168]
[1779891267012,41.4,74909.64,3.57,-0.13084,8e-05,13.79168]
[1779891267036,41.4,74909.64,3.57,-0.13084,8e-05,13.79168]
[1779891267369,41.4,74910.43,3.57,-0.13077,8e-05,13.78731]
[1779891269038,41.4,74909.99,3.57,-0.13081,8e-05,13.7898]
[1779891269066,41.4,74909.99,3.57,-0.13081,8e-05,13.7898]
[1779891269398,41.4,74908.26,3.57,-0.13095,8e-05,13.79949]
[1779891271081,41.4,74908.26,3.57,-0.13095,8e-05,13.79952]
[1779891271691,41.4,74908.79,3.57,-0.13088,8e-05,13.79272]
[1779891275181,41.4,74905.35,3.57,-0.13115,8e-05,13.81196]
[1779891275210,41.4,74905.35,3.57,-0.13115,8e-05,13.81196]
[1779891275424,41.4,74905.35,3.57,-0.13115,8e-05,13.81196]
[1779891277231,41.4,74906.45,3.57,-0.13106,8e-05,13.80582]
[1779891277281,41.4,74906.45,3.57,-0.13106,8e-05,13.80582]
[1779891277439,41.4,74906.9,3.57,-0.13103,8e-05,13.80331]
[1779891279288,41.4,74907.23,3.57,-0.131,8e-05,13.80148]
[1779891279320,41.4,74907.23,3.57,-0.131,8e-05,13.80148]
[1779891279469,41.4,74908.2,3.57,-0.13092,8e-05,13.79607]
[1779891281331,41.4,74908.2,3.57,-0.13092,8e-05,13.79607]
[1779891281756,41.4,74909.76,3.57,-0.1308,8e-05,13.78738]
[1779891286793,41.4,74911.04,3.57,-0.1307,8e-05,13.78029]
[1779891289540,41.4,74914.17,3.57,-0.13045,8e-05,13.7629]
[1779891289545,41.4,74914.17,3.57,-0.13045,8e-05,13.7629]
[1779891289586,41.4,74914.17,3.57,-0.13045,8e-05,13.7629]
[1779891289631,41.4,74912.12,3.57,-0.13062,8e-05,13.77436]
[1779891291593,41.4,74912.12,3.57,-0.13062,8e-05,13.77436]
[1779891291625,41.4,74912.12,3.57,-0.13062,8e-05,13.77436]
[1779891291667,41.4,74912.16,3.57,-0.13061,8e-05,13.77417]
[1779891292909,41.4,74912.16,3.57,-0.13061,8e-05,13.77417]
[1779891292992,41.4,74912.16,3.57,-0.13061,8e-05,13.77417]
[1779891293548,41.4,74912.16,3.57,-0.13061,8e-05,13.77417]
[1779891293605,41.4,74912.16,3.57,-0.13061,8e-05,13.77417]
[1779891293682,41.4,74912.16,3.57,-0.13061,8e-05,13.77417]
[1779891293716,41.4,74912.16,3.57,-0.13061,8e-05,13.77417]
[1779891293816,41.4,74900.98,3.57,-0.1315,8e-05,13.83658]
[1779891293852,41.4,74900.98,3.57,-0.1315,8e-05,13.83658]
[1779891293911,41.4,74900.98,3.57,-0.1315,8e-05,13.83658]
[1779891294572,41.4,74900.98,3.57,-0.1315,8e-05,13.83658]
[1779891295689,41.4,74900.98,3.57,-0.1315,8e-05,13.83658]
[1779891295789,41.4,74888.75,3.57,-0.13248,8e-05,13.90507]
[1779891296911,41.4,74889.67,3.57,-0.1324,8e-05,13.9]
[1779891296942,41.4,74889.67,3.57,-0.1324,8e-05,13.9]
[1779891297741,41.4,74889.67,3.57,-0.1324,8e-05,13.9]
[1779891297780,41.4,74889.67,3.57,-0.1324,8e-05,13.9]
[1779891297790,41.4,74889.75,3.57,-0.1324,8e-05,13.89963]
[1779891299787,41.4,74889.75,3.57,-0.1324,8e-05,13.89963]
[1779891299814,41.4,74889.75,3.57,-0.1324,8e-05,13.89963]
[1779891299816,41.4,74896.57,3.57,-0.13186,8e-05,13.86175]
[1779891300477,41.4,74896.57,3.57,-0.13186,8e-05,13.86175]
[1779891300574,41.4,74896.57,3.57,-0.13186,8e-05,13.86175]
[1779891300757,41.4,74897.57,3.57,-0.13178,8e-05,13.85617]
[1779891301350,41.4,74897.57,3.57,-0.13178,8e-05,13.85617]
[1779891301362,41.4,74897.57,3.57,-0.13178,8e-05,13.85617]
[1779891301392,41.4,74897.57,3.57,-0.13178,8e-05,13.85617]
[1779891301630,41.4,74897.57,3.57,-0.13178,8e-05,13.85631]
[1779891303922,41.4,74904.63,3.57,-0.13122,8e-05,13.81677]
[1779891303954,41.4,74904.63,3.57,-0.13122,8e-05,13.81677]
[1779891304643,41.4,74908.23,3.57,-0.13093,8e-05,13.79669]
[1779891305951,41.4,74910.02,3.57,-0.13079,8e-05,13.78673]
[1779891305968,41.4,74910.02,3.57,-0.13079,8e-05,13.78673]
[1779891305987,41.4,74910.02,3.57,-0.13079,8e-05,13.78673]
[1779891306656,41.4,74910.54,3.57,-0.13075,8e-05,13.78386]
[1779891307993,41.4,74910.8,3.57,-0.13073,8e-05,13.78244]
[1779891308007,41.4,74910.8,3.57,-0.13073,8e-05,13.78244]
[1779891308053,41.4,74910.8,3.57,-0.13073,8e-05,13.78244]
[1779891308670,41.4,74911.62,3.57,-0.13067,8e-05,13.7779]
[1779891310055,41.4,74911.37,3.57,-0.13069,8e-05,13.77933]
[1779891310116,41.4,74911.37,3.57,-0.13069,8e-05,13.77933]
[1779891310171,41.4,74911.37,3.57,-0.13069,8e-05,13.77933]
[1779891310210,41.4,74911.37,3.57,-0.13069,8e-05,13.77933]
[1779891310229,41.4,74911.37,3.57,-0.13069,8e-05,13.77933]
[1779891310274,41.4,74911.37,3.57,-0.13069,8e-05,13.77933]
[1779891310686,41.4,74911.37,3.57,-0.13069,8e-05,13.77933]
[1779891312084,41.4,74917.57,3.57,-0.1302,8e-05,13.74489]
[1779891312120,41.4,74917.57,3.57,-0.1302,8e-05,13.74489]
[1779891312700,41.4,74920.84,3.57,-0.12994,8e-05,13.72656]
[1779891314127,41.4,74923.07,3.57,-0.12976,8e-05,13.71404]
[1779891314818,41.4,74923.34,3.57,-0.12974,8e-05,13.71243]
[1779891318245,41.4,74927.11,3.57,-0.12945,8e-05,13.69156]
[1779891318279,41.4,74927.11,3.57,-0.12945,8e-05,13.69156]
[1779891318743,41.4,74927.11,3.57,-0.12944,8e-05,13.69148]
[1779891319758,41.4,74937.81,3.57,-0.1286,8e-05,13.63165]
[1779891320189,41.4,74937.81,3.57,-0.1286,8e-05,13.63165]
[1779891320221,41.4,74937.81,3.57,-0.1286,8e-05,13.63165]
[1779891320293,41.4,74937.81,3.57,-0.1286,8e-05,13.63165]
[1779891320757,41.4,74937.81,3.57,-0.1286,8e-05,13.63165]
[1779891322345,41.4,74933.29,3.57,-0.12896,8e-05,13.65677]
[1779891322356,41.4,74933.29,3.57,-0.12896,8e-05,13.65677]
[1779891324398,41.4,74933.65,3.57,-0.12893,8e-05,13.65468]
[1779891324439,41.4,74933.65,3.57,-0.12893,8e-05,13.65468]
[1779891324786,41.4,74933.79,3.57,-0.12892,8e-05,13.65401]
[1779891325007,41.4,74933.79,3.57,-0.12892,8e-05,13.65401]
[1779891325028,41.4,74933.79,3.57,-0.12892,8e-05,13.65401]
[1779891325795,41.4,74936.23,3.57,-0.12873,8e-05,13.64041]
[1779891326431,41.4,74936.23,3.57,-0.12873,8e-05,13.64041]
[1779891326800,41.4,74940.72,3.57,-0.12838,8e-05,13.61544]
[1779891329198,41.4,74947.95,3.57,-0.12781,8e-05,13.57527]
[1779891330544,41.4,74952.03,3.57,-0.1275,8e-05,13.55265]
[1779891330968,41.4,74952.03,3.57,-0.1275,8e-05,13.55314]
[1779891331621,41.4,74952.03,3.57,-0.1275,8e-05,13.55314]
[1779891331650,41.4,74952.03,3.57,-0.1275,8e-05,13.55314]
[1779891331670,41.4,74952.03,3.57,-0.1275,8e-05,13.55314]
[1779891331743,41.4,74952.03,3.57,-0.1275,8e-05,13.55314]
[1779891331854,41.4,74952.03,3.57,-0.1275,8e-05,13.55314]
[1779891331999,41.4,74941.68,3.57,-0.12828,8e-05,13.60682]
[1779891332597,41.4,74941.68,3.57,-0.12828,8e-05,13.60682]
[1779891332623,41.4,74941.68,3.57,-0.12828,8e-05,13.60682]
[1779891332646,41.4,74941.68,3.57,-0.12828,8e-05,13.60682]
[1779891332889,41.4,74941.68,3.57,-0.12828,8e-05,13.60682]
[1779891334637,41.4,74939.86,3.57,-0.12843,8e-05,13.61734]
[1779891334642,41.4,74939.86,3.57,-0.12843,8e-05,13.61734]
[1779891334682,41.4,74939.86,3.57,-0.12843,8e-05,13.61734]
[1779891334695,41.4,74939.86,3.57,-0.12843,8e-05,13.61734]
[1779891334715,41.4,74939.86,3.57,-0.12843,8e-05,13.61734]
[1779891334904,41.4,74938.37,3.57,-0.12855,8e-05,13.62579]
[1779891336687,41.4,74938.03,3.57,-0.12857,8e-05,13.62768]
[1779891336696,41.4,74938.03,3.57,-0.12857,8e-05,13.62768]
[1779891336716,41.4,74938.03,3.57,-0.12857,8e-05,13.62768]
[1779891336918,41.4,74934.76,3.57,-0.12883,8e-05,13.64603]
[1779891337553,41.4,74934.76,3.57,-0.12883,8e-05,13.64603]
[1779891337582,41.4,74934.76,3.57,-0.12883,8e-05,13.64603]
[1779891337926,41.4,74936.4,3.57,-0.1287,8e-05,13.63705]
[1779891338728,41.4,74936.4,3.57,-0.1287,8e-05,13.63705]
[1779891338738,41.4,74936.4,3.57,-0.1287,8e-05,13.63705]
[1779891338758,41.4,74936.4,3.57,-0.1287,8e-05,13.63705]
[1779891338785,41.4,74936.4,3.57,-0.1287,8e-05,13.63705]
[1779891338810,41.4,74936.4,3.57,-0.1287,8e-05,13.63705]
[1779891338933,41.4,74942.27,3.57,-0.12825,8e-05,13.60452]
[1779891340807,41.4,74946.6,3.57,-0.12791,8e-05,13.58058]
[1779891340819,41.4,74946.6,3.57,-0.12791,8e-05,13.58058]
[1779891340858,41.4,74946.6,3.57,-0.12791,8e-05,13.58058]
[1779891340948,41.4,74944.92,3.57,-0.12805,8e-05,13.59012]
[1779891342837,41.4,74946.94,3.57,-0.12789,8e-05,13.57912]
[1779891342843,41.4,74946.94,3.57,-0.12789,8e-05,13.57912]
[1779891342882,41.4,74946.94,3.57,-0.12789,8e-05,13.57912]
[1779891342891,41.4,74946.94,3.57,-0.12789,8e-05,13.57912]
[1779891342992,41.4,74946.21,3.57,-0.12795,8e-05,13.58365]
[1779891344891,41.4,74946.21,3.57,-0.12795,8e-05,13.58365]
[1779891344901,41.4,74946.21,3.57,-0.12795,8e-05,13.58365]
[1779891344936,41.4,74946.21,3.57,-0.12795,8e-05,13.58365]
[1779891344991,41.41,74944.03,3.57,-0.12813,8e-05,13.59627]
[1779891347030,41.41,74942.56,3.57,-0.12825,8e-05,13.60468]
[1779891347055,41.41,74942.56,3.57,-0.12825,8e-05,13.60468]
[1779891347060,41.41,74942.56,3.57,-0.12825,8e-05,13.60468]
[1779891347101,41.41,74942.56,3.57,-0.12825,8e-05,13.60468]
[1779891347103,41.41,74942.56,3.57,-0.12825,8e-05,13.60468]
[1779891348000,41.41,74937.73,3.57,-0.12863,8e-05,13.63178]
[1779891348985,41.41,74937.73,3.57,-0.12863,8e-05,13.63178]
[1779891348995,41.41,74937.73,3.57,-0.12863,8e-05,13.63178]
[1779891348999,41.41,74937.73,3.57,-0.12863,8e-05,13.63178]
[1779891349009,41.41,74937.28,3.57,-0.12867,8e-05,13.6345]
[1779891349028,41.41,74937.28,3.57,-0.12867,8e-05,13.6345]
[1779891350014,41.41,74937.28,3.57,-0.12867,8e-05,13.63485]
[1779891351039,41.41,74936.76,3.57,-0.12871,8e-05,13.63774]
[1779891351043,41.41,74936.76,3.57,-0.12871,8e-05,13.63774]
[1779891351053,41.41,74936.76,3.57,-0.12871,8e-05,13.63774]
[1779891352024,41.41,74935.64,3.57,-0.1288,8e-05,13.64415]
[1779891353096,41.41,74935.45,3.57,-0.12882,8e-05,13.64539]
[1779891353106,41.41,74935.45,3.57,-0.12882,8e-05,13.64539]
[1779891353146,41.41,74935.45,3.57,-0.12882,8e-05,13.64539]
[1779891353924,41.41,74935.95,3.57,-0.12878,8e-05,13.64277]
[1779891355136,41.41,74936.66,3.57,-0.12873,8e-05,13.63899]
[1779891355174,41.41,74936.66,3.57,-0.12873,8e-05,13.63899]
[1779891355934,41.41,74935.63,3.57,-0.12881,8e-05,13.64489]
[1779891357184,41.41,74936.32,3.57,-0.12876,8e-05,13.64123]
[1779891357202,41.41,74936.32,3.57,-0.12876,8e-05,13.64123]
[1779891357208,41.41,74936.32,3.57,-0.12876,8e-05,13.64123]
[1779891357210,41.41,74936.32,3.57,-0.12876,8e-05,13.64123]
[1779891357249,41.41,74936.32,3.57,-0.12876,8e-05,13.64123]
[1779891357346,41.41,74936.59,3.57,-0.12874,8e-05,13.63989]
[1779891359223,41.41,74936.59,3.57,-0.12874,8e-05,13.64006]
[1779891359238,41.41,74936.59,3.57,-0.12874,8e-05,13.64006]
[1779891359256,41.41,74936.59,3.57,-0.12874,8e-05,13.64006]
[1779891359325,41.41,74935.91,3.57,-0.1288,8e-05,13.64405]
[1779891361285,41.41,74935.91,3.57,-0.1288,8e-05,13.64425]
[1779891361289,41.41,74935.91,3.57,-0.1288,8e-05,13.64425]
[1779891361316,41.41,74935.91,3.57,-0.1288,8e-05,13.64425]
[1779891361641,41.41,74935.91,3.57,-0.1288,8e-05,13.64425]
[1779891361678,41.41,74935.91,3.57,-0.1288,8e-05,13.64425]
[1779891361707,41.41,74935.91,3.57,-0.1288,8e-05,13.64425]
[1779891361751,41.41,74935.91,3.57,-0.1288,8e-05,13.64425]
[1779891361796,41.41,74935.91,3.57,-0.1288,8e-05,13.64425]
[1779891361960,41.41,74935.91,3.57,-0.1288,8e-05,13.64425]
[1779891361962,41.41,74935.91,3.57,-0.1288,8e-05,13.64425]
[1779891361975,41.41,74931.06,3.57,-0.12919,8e-05,13.67144]
[1779891362198,41.41,74931.06,3.57,-0.12919,8e-05,13.67144]
[1779891362352,41.41,74925.14,3.57,-0.12965,8e-05,13.70474]
[1779891364114,41.41,74911.27,3.57,-0.13075,8e-05,13.78216]
[1779891365403,41.41,74911.27,3.57,-0.13075,8e-05,13.78216]
[1779891365407,41.41,74911.27,3.57,-0.13075,8e-05,13.78216]
[1779891365447,41.41,74911.27,3.57,-0.13075,8e-05,13.78216]
[1779891365492,41.41,74915.32,3.57,-0.13043,8e-05,13.75963]
[1779891367449,41.41,74915.32,3.57,-0.13043,8e-05,13.75967]
[1779891367456,41.41,74915.32,3.57,-0.13043,8e-05,13.75967]
[1779891367484,41.41,74915.32,3.57,-0.13043,8e-05,13.75967]
[1779891367548,41.41,74914.45,3.57,-0.1305,8e-05,13.76459]
[1779891369473,41.41,74914.45,3.57,-0.1305,8e-05,13.76464]
[1779891369479,41.41,74914.45,3.57,-0.1305,8e-05,13.76464]
[1779891369518,41.41,74914.45,3.57,-0.1305,8e-05,13.76464]
[1779891369549,41.41,74917.13,3.57,-0.13029,8e-05,13.74977]
[1779891370192,41.41,74917.13,3.57,-0.13029,8e-05,13.74977]
[1779891371570,41.41,74920.08,3.57,-0.13006,8e-05,13.7334]
[1779891371606,41.41,74920.08,3.57,-0.13006,8e-05,13.7334]
[1779891372035,41.41,74920.77,3.57,-0.13001,8e-05,13.72963]
[1779891373599,41.42,74919.55,3.57,-0.1301,8e-05,13.73663]
[1779891373607,41.42,74919.55,3.57,-0.1301,8e-05,13.73663]
[1779891373641,41.42,74919.55,3.57,-0.1301,8e-05,13.73663]
[1779891374011,41.42,74919.43,3.57,-0.13011,8e-05,13.7373]
[1779891375622,41.42,74920.45,3.57,-0.13003,8e-05,13.73172]
[1779891375654,41.42,74920.45,3.57,-0.13003,8e-05,13.73172]
[1779891375667,41.42,74920.54,3.57,-0.13003,8e-05,13.73132]
[1779891377712,41.42,74920.54,3.57,-0.13003,8e-05,13.73143]
[1779891377870,41.42,74920.54,3.57,-0.13003,8e-05,13.73143]
[1779891377899,41.42,74920.54,3.57,-0.13003,8e-05,13.73143]
[1779891377996,41.42,74920.54,3.57,-0.13003,8e-05,13.73143]
[1779891377969,41.42,74913.64,3.57,-0.13058,8e-05,13.76999]
[1779891379962,41.42,74913.64,3.57,-0.13058,8e-05,13.77008]
[1779891380002,41.42,74913.64,3.57,-0.13058,8e-05,13.77008]
[1779891380027,41.42,74903.31,3.57,-0.1314,8e-05,13.82794]
[1779891380225,41.42,74903.31,3.57,-0.1314,8e-05,13.82794]
[1779891380241,41.42,74900.5,3.57,-0.13162,8e-05,13.84383]
[1779891384882,41.42,74905.48,3.57,-0.13124,8e-05,13.81653]
[1779891385952,41.42,74907.75,3.57,-0.13106,8e-05,13.80407]
[1779891385995,41.42,74907.75,3.57,-0.13106,8e-05,13.80407]
[1779891386007,41.42,74907.75,3.57,-0.13106,8e-05,13.80407]
[1779891386011,41.42,74907.75,3.57,-0.13106,8e-05,13.80407]
[1779891386051,41.42,74907.75,3.57,-0.13106,8e-05,13.80407]
[1779891386026,41.42,74909.41,3.57,-0.13093,8e-05,13.79501]
[1779891387925,41.42,74909.41,3.57,-0.13093,8e-05,13.79501]
[1779891388016,41.42,74901.19,3.57,-0.13158,8e-05,13.84108]
[1779891388652,41.42,74901.19,3.57,-0.13158,8e-05,13.84108]
[1779891388716,41.42,74901.85,3.57,-0.13154,8e-05,13.83759]
[1779891389772,41.42,74901.85,3.57,-0.13154,8e-05,13.83759]
[1779891389944,41.42,74891.68,3.57,-0.13234,8e-05,13.89428]
[1779891391672,41.42,74882.91,3.57,-0.13304,8e-05,13.94319]
[1779891391912,41.42,74886.32,3.57,-0.13274,8e-05,13.92035]
[1779891393214,41.42,74892.96,3.57,-0.13221,8e-05,13.88329]
[1779891393328,41.42,74892.96,3.57,-0.13221,8e-05,13.88312]
[1779891398364,41.42,74902.92,3.57,-0.13141,8e-05,13.82713]
[1779891403400,41.42,74904.61,3.57,-0.13127,8e-05,13.81741]
[1779891408434,41.42,74904.91,3.57,-0.13125,8e-05,13.81551]
[1779891410366,41.42,74905.06,3.57,-0.13123,8e-05,13.81462]
[1779891410544,41.42,74905.06,3.57,-0.13123,8e-05,13.81462]
[1779891411015,41.42,74909.57,3.57,-0.13088,8e-05,13.78943]
[1779891412288,41.42,74911.81,3.57,-0.1307,8e-05,13.77689]
[1779891412328,41.42,74911.81,3.57,-0.1307,8e-05,13.77689]
[1779891412467,41.42,74911.81,3.57,-0.1307,8e-05,13.77689]
[1779891412651,41.42,74911.81,3.57,-0.1307,8e-05,13.77689]
[1779891413047,41.42,74911.81,3.57,-0.1307,8e-05,13.77689]
[1779891413069,41.42,74923.4,3.57,-0.12979,8e-05,13.7123]
[1779891413319,41.42,74923.4,3.57,-0.12979,8e-05,13.7123]
[1779891413507,41.42,74923.4,3.57,-0.12979,8e-05,13.7123]
[1779891413522,41.42,74923.4,3.57,-0.12979,8e-05,13.7123]
[1779891413639,41.42,74923.4,3.57,-0.12979,8e-05,13.7123]
[1779891413652,41.42,74923.4,3.57,-0.12979,8e-05,13.7123]
[1779891413767,41.42,74923.4,3.57,-0.12979,8e-05,13.7123]
[1779891413776,41.42,74923.4,3.57,-0.12979,8e-05,13.7123]
[1779891413864,41.42,74923.4,3.57,-0.12979,8e-05,13.7123]
[1779891413928,41.42,74923.4,3.57,-0.12979,8e-05,13.7123]
[1779891413936,41.42,74923.4,3.57,-0.12979,8e-05,13.7123]
[1779891414003,41.42,74923.4,3.57,-0.12979,8e-05,13.7123]
[1779891414011,41.42,74923.4,3.57,-0.12979,8e-05,13.7123]
[1779891414061,41.42,74923.4,3.57,-0.12979,8e-05,13.7123]
[1779891414037,41.42,74937.16,3.57,-0.12871,8e-05,13.63577]
[1779891414476,41.42,74937.16,3.57,-0.12871,8e-05,13.63577]
[1779891415171,41.42,74937.16,3.57,-0.12871,8e-05,13.63577]
[1779891415207,41.42,74937.16,3.57,-0.12871,8e-05,13.63577]
[1779891415275,41.42,74937.16,3.57,-0.12871,8e-05,13.63577]
[1779891415485,41.42,74941.62,3.57,-0.12836,8e-05,13.6109]
[1779891416904,41.42,74941.62,3.57,-0.12836,8e-05,13.6109]
[1779891416992,41.42,74946.51,3.57,-0.12798,8e-05,13.58369]
[1779891419048,41.42,74965.17,3.57,-0.12653,8e-05,13.47968]
[1779891420682,41.42,74967.24,3.57,-0.12636,8e-05,13.4681]
[1779891420694,41.42,74967.24,3.57,-0.12636,8e-05,13.4681]
[1779891420726,41.42,74967.24,3.57,-0.12636,8e-05,13.4681]
[1779891420730,41.42,74968.56,3.57,-0.12626,8e-05,13.46074]
[1779891422745,41.42,74968.56,3.57,-0.12626,8e-05,13.46073]
[1779891422770,41.42,74968.56,3.57,-0.12626,8e-05,13.46073]
[1779891422880,41.42,74968.56,3.57,-0.12626,8e-05,13.46073]
[1779891422893,41.42,74968.56,3.57,-0.12626,8e-05,13.46073]
[1779891422930,41.42,74968.49,3.57,-0.12627,8e-05,13.46111]
[1779891424781,41.42,74968.49,3.57,-0.12627,8e-05,13.46111]
[1779891430364,41.42,74976.05,3.57,-0.12569,8e-05,13.41926]
[1779891431875,41.42,74983.64,3.57,-0.12511,8e-05,13.37724]
[1779891432971,41.42,74988.48,3.57,-0.12474,8e-05,13.35059]
[1779891433010,41.42,74988.48,3.57,-0.12474,8e-05,13.35059]
[1779891433017,41.42,74988.48,3.57,-0.12474,8e-05,13.35059]
[1779891433045,41.42,74988.48,3.57,-0.12474,8e-05,13.35059]
[1779891433073,41.42,74990.82,3.57,-0.12456,8e-05,13.33778]
[1779891433359,41.42,74990.82,3.57,-0.12456,8e-05,13.33778]
[1779891433412,41.42,74990.82,3.57,-0.12456,8e-05,13.33778]
[1779891433445,41.42,74990.82,3.57,-0.12456,8e-05,13.33778]
[1779891433547,41.42,74990.82,3.57,-0.12456,8e-05,13.33778]
[1779891433697,41.42,74990.82,3.57,-0.12456,8e-05,13.33778]
[1779891433834,41.42,74990.82,3.57,-0.12456,8e-05,13.33778]
[1779891433870,41.42,74988.33,3.57,-0.12475,8e-05,13.35156]
[1779891435042,41.42,74988.33,3.57,-0.12475,8e-05,13.35156]
[1779891435088,41.42,74988.33,3.57,-0.12475,8e-05,13.35156]
[1779891435638,41.42,74979.6,3.57,-0.12542,8e-05,13.40023]
[1779891436653,41.42,74979.6,3.57,-0.12542,8e-05,13.40023]
[1779891436663,41.42,74979.6,3.57,-0.12542,8e-05,13.40023]
[1779891436681,41.42,74979.6,3.57,-0.12542,8e-05,13.40023]
[1779891436704,41.42,74979.6,3.57,-0.12542,8e-05,13.40023]
[1779891437076,41.42,74979.6,3.57,-0.12542,8e-05,13.40023]
[1779891437120,41.42,74980.12,3.57,-0.12538,8e-05,13.39742]
[1779891438393,41.42,74982.84,3.57,-0.12518,8e-05,13.3825]
[1779891438404,41.42,74982.84,3.57,-0.12518,8e-05,13.3825]
[1779891438495,41.42,74982.84,3.57,-0.12518,8e-05,13.3825]
[1779891438614,41.42,74982.84,3.57,-0.12518,8e-05,13.3825]
[1779891438705,41.42,74982.84,3.57,-0.12518,8e-05,13.3825]
[1779891438726,41.42,74982.84,3.57,-0.12518,8e-05,13.3825]
[1779891439126,41.42,74982.84,3.57,-0.12518,8e-05,13.3825]
[1779891438837,41.42,74972.17,3.57,-0.126,8e-05,13.44165]
[1779891439164,41.42,74972.17,3.57,-0.126,8e-05,13.44165]
[1779891440095,41.42,74961.74,3.57,-0.12681,8e-05,13.50005]
[1779891441182,41.42,74956.86,3.57,-0.12719,8e-05,13.52714]
[1779891441215,41.42,74956.86,3.57,-0.12719,8e-05,13.52714]
[1779891441246,41.42,74956.86,3.57,-0.12719,8e-05,13.52714]
[1779891441685,41.42,74956.86,3.57,-0.12719,8e-05,13.52737]
[1779891442261,41.42,74956.86,3.57,-0.12719,8e-05,13.52737]
[1779891442302,41.42,74956.86,3.57,-0.12719,8e-05,13.52737]
[1779891442511,41.42,74956.86,3.57,-0.12719,8e-05,13.52737]
[1779891442883,41.42,74956.86,3.57,-0.12719,8e-05,13.52737]
[1779891442983,41.42,74956.89,3.57,-0.12719,8e-05,13.5272]
[1779891443241,41.42,74956.89,3.57,-0.12719,8e-05,13.5272]
[1779891443287,41.42,74956.89,3.57,-0.12719,8e-05,13.5272]
[1779891443296,41.42,74956.89,3.57,-0.12719,8e-05,13.5272]
[1779891443377,41.42,74956.89,3.57,-0.12719,8e-05,13.5272]
[1779891445280,41.42,74955.09,3.57,-0.12733,8e-05,13.53738]
[1779891445328,41.42,74955.09,3.57,-0.12733,8e-05,13.53738]
[1779891445337,41.42,74955.09,3.57,-0.12733,8e-05,13.53738]
[1779891445386,41.42,74955.09,3.57,-0.12733,8e-05,13.53738]
[1779891445431,41.42,74955.09,3.57,-0.12733,8e-05,13.53738]
[1779891445490,41.42,74955.09,3.57,-0.12733,8e-05,13.53738]
[1779891445954,41.42,74952.42,3.57,-0.12754,8e-05,13.55228]
[1779891447339,41.42,74948.82,3.57,-0.12782,8e-05,13.57242]
[1779891447379,41.42,74948.82,3.57,-0.12782,8e-05,13.57242]
[1779891448059,41.42,74947.24,3.57,-0.12794,8e-05,13.5812]
[1779891448474,41.42,74947.24,3.57,-0.12794,8e-05,13.5812]
[1779891448551,41.42,74947.24,3.57,-0.12794,8e-05,13.5812]
[1779891448560,41.42,74947.24,3.57,-0.12794,8e-05,13.5812]
[1779891449372,41.42,74945.35,3.57,-0.12809,8e-05,13.59173]
[1779891449838,41.42,74945.35,3.57,-0.12809,8e-05,13.59173]
[1779891450018,41.42,74945.35,3.57,-0.12809,8e-05,13.59173]
[1779891452564,41.42,74942.26,3.57,-0.1283,8e-05,13.60502]
[1779891452609,41.42,74942.26,3.57,-0.1283,8e-05,13.60502]
[1779891452658,41.42,74942.26,3.57,-0.1283,8e-05,13.60502]
[1779891453463,41.42,74942.26,3.57,-0.1283,8e-05,13.60499]
[1779891453539,41.42,74942.26,3.57,-0.1283,8e-05,13.60499]
[1779891453781,41.42,74944.79,3.57,-0.1281,8e-05,13.59091]
[1779891454445,41.42,74944.79,3.57,-0.1281,8e-05,13.59091]
[1779891454488,41.42,74944.79,3.57,-0.1281,8e-05,13.59091]
[1779891454974,41.42,74941.42,3.57,-0.12837,8e-05,13.60967]
[1779891455519,41.42,74941.42,3.57,-0.12837,8e-05,13.60967]
[1779891455535,41.42,74941.42,3.57,-0.12837,8e-05,13.60967]
[1779891455547,41.42,74941.42,3.57,-0.12837,8e-05,13.60967]
[1779891455565,41.42,74941.42,3.57,-0.12837,8e-05,13.60967]
[1779891457577,41.42,74937.93,3.57,-0.12864,8e-05,13.62908]
[1779891458058,41.42,74937.93,3.57,-0.12864,8e-05,13.62908]
[1779891458052,41.42,74936.25,3.57,-0.12877,8e-05,13.6384]
[1779891458421,41.42,74936.25,3.57,-0.12877,8e-05,13.6384]
[1779891459113,41.42,74932.34,3.57,-0.12907,8e-05,13.66011]
[1779891459627,41.42,74932.34,3.57,-0.12907,8e-05,13.66011]
[1779891459650,41.42,74932.34,3.57,-0.12907,8e-05,13.66011]
[1779891459831,41.42,74932.34,3.57,-0.12907,8e-05,13.66011]
[1779891461668,41.42,74932.01,3.57,-0.1291,8e-05,13.66189]
[1779891461712,41.42,74932.01,3.57,-0.1291,8e-05,13.66189]
[1779891463719,41.42,74931.98,3.57,-0.1291,8e-05,13.66197]
[1779891463743,41.42,74931.98,3.57,-0.1291,8e-05,13.66197]
[1779891465435,41.42,74931.89,3.57,-0.12911,8e-05,13.66239]
[1779891465489,41.42,74931.89,3.57,-0.12911,8e-05,13.66239]
[1779891465519,41.42,74931.89,3.57,-0.12911,8e-05,13.66239]
[1779891465555,41.42,74931.89,3.57,-0.12911,8e-05,13.66239]
[1779891465771,41.42,74931.89,3.57,-0.12911,8e-05,13.66239]
[1779891465800,41.42,74931.89,3.57,-0.12911,8e-05,13.66239]
[1779891467838,41.42,74922.13,3.57,-0.12987,8e-05,13.71664]
[1779891467888,41.42,74922.13,3.57,-0.12987,8e-05,13.71664]
[1779891469866,41.42,74914.02,3.57,-0.13051,8e-05,13.76153]
[1779891469904,41.42,74914.02,3.57,-0.13051,8e-05,13.76153]
[1779891470293,41.42,74920.51,3.57,-0.12999,8e-05,13.72522]
[1779891470342,41.42,74920.51,3.57,-0.12999,8e-05,13.72522]
[1779891471066,41.42,74920.51,3.57,-0.12999,8e-05,13.72522]
[1779891471106,41.42,74920.51,3.57,-0.12999,8e-05,13.72522]
[1779891471931,41.42,74926.78,3.57,-0.1295,8e-05,13.69012]
[1779891471967,41.42,74926.78,3.57,-0.1295,8e-05,13.69012]
[1779891474000,41.42,74930.82,3.57,-0.12918,8e-05,13.6674]
[1779891474026,41.42,74930.82,3.57,-0.12918,8e-05,13.6674]
[1779891474953,41.42,74931.03,3.57,-0.12916,8e-05,13.66616]
[1779891475044,41.42,74931.03,3.57,-0.12916,8e-05,13.66616]
[1779891475130,41.42,74931.03,3.57,-0.12916,8e-05,13.66616]
[1779891475258,41.42,74933.64,3.57,-0.12896,8e-05,13.65156]
[1779891475623,41.42,74933.64,3.57,-0.12896,8e-05,13.65156]
[1779891475735,41.42,74933.64,3.57,-0.12896,8e-05,13.65156]
[1779891475997,41.42,74933.64,3.57,-0.12896,8e-05,13.65156]
[1779891476028,41.42,74933.64,3.57,-0.12896,8e-05,13.65156]
[1779891476056,41.42,74944.56,3.57,-0.1281,8e-05,13.59076]
[1779891476190,41.42,74944.56,3.57,-0.1281,8e-05,13.59076]
[1779891476949,41.42,74944.56,3.57,-0.1281,8e-05,13.59057]
[1779891477957,41.42,74957.47,3.57,-0.1271,8e-05,13.51884]
[1779891479539,41.42,74953.87,3.57,-0.12737,8e-05,13.53877]
[1779891479971,41.42,74953.87,3.57,-0.12737,8e-05,13.53867]
[1779891485015,41.42,74952.75,3.57,-0.12745,8e-05,13.54445]
[1779891487021,41.42,74940.57,3.57,-0.1284,8e-05,13.61213]
[1779891492169,41.42,74945.64,3.57,-0.12801,8e-05,13.58424]
[1779891498263,41.42,74948.4,3.57,-0.1278,8e-05,13.56939]
[1779891500918,41.42,74956.47,3.57,-0.12718,8e-05,13.52475]
[1779891501019,41.42,74956.47,3.57,-0.12718,8e-05,13.52475]
[1779891501075,41.42,74956.47,3.57,-0.12718,8e-05,13.52475]
[1779891501089,41.42,74956.47,3.57,-0.12718,8e-05,13.52475]
[1779891501197,41.42,74946.33,3.57,-0.12797,8e-05,13.58117]
[1779891501557,41.42,74946.33,3.57,-0.12797,8e-05,13.58117]
[1779891501605,41.42,74946.33,3.57,-0.12797,8e-05,13.58117]
[1779891502130,41.42,74946.33,3.57,-0.12797,8e-05,13.58117]
[1779891502134,41.42,74946.33,3.57,-0.12797,8e-05,13.58117]
[1779891502174,41.42,74946.33,3.57,-0.12797,8e-05,13.58117]
[1779891502203,41.42,74946.33,3.57,-0.12797,8e-05,13.58145]
[1779891502710,41.42,74946.33,3.57,-0.12797,8e-05,13.58145]
[1779891502716,41.42,74946.33,3.57,-0.12797,8e-05,13.58145]
[1779891502760,41.42,74946.33,3.57,-0.12797,8e-05,13.58145]
[1779891504742,41.42,74938.71,3.57,-0.12857,8e-05,13.62386]
[1779891505169,41.42,74939.94,3.57,-0.12847,8e-05,13.61701]
[1779891508826,41.42,74940.09,3.57,-0.12846,8e-05,13.61613]
[1779891508835,41.42,74940.09,3.57,-0.12846,8e-05,13.61613]
[1779891510775,41.42,74939.06,3.57,-0.12854,8e-05,13.62183]
[1779891510789,41.42,74939.06,3.57,-0.12854,8e-05,13.62183]
[1779891510887,41.42,74939.06,3.57,-0.12854,8e-05,13.62183]
[1779891510930,41.42,74939.06,3.57,-0.12854,8e-05,13.62183]
[1779891510972,41.42,74939.06,3.57,-0.12854,8e-05,13.62183]
[1779891511198,41.42,74939.06,3.57,-0.12851,8e-05,13.61794]
[1779891511300,41.42,74939.06,3.57,-0.12851,8e-05,13.61794]
[1779891511341,41.42,74939.06,3.57,-0.12851,8e-05,13.61794]
[1779891512199,41.42,74946.35,3.57,-0.12794,8e-05,13.57739]
[1779891512935,41.42,74946.35,3.57,-0.12794,8e-05,13.57739]
[1779891513208,41.42,74951.73,3.57,-0.12752,8e-05,13.54747]
[1779891513671,41.42,74951.73,3.57,-0.12752,8e-05,13.54747]
[1779891516858,41.42,74958.35,3.57,-0.12701,8e-05,13.51074]
[1779891517030,41.42,74958.35,3.57,-0.12701,8e-05,13.51074]
[1779891517061,41.42,74958.35,3.57,-0.12701,8e-05,13.51074]
[1779891517093,41.42,74958.35,3.57,-0.12701,8e-05,13.51074]
[1779891517195,41.42,74968.05,3.57,-0.12626,8e-05,13.45686]
[1779891519088,41.42,74968.05,3.57,-0.12626,8e-05,13.45686]
[1779891519116,41.42,74968.05,3.57,-0.12626,8e-05,13.45686]
[1779891519171,41.42,74977.21,3.57,-0.12555,8e-05,13.40603]
[1779891521126,41.42,74977.21,3.57,-0.12555,8e-05,13.40603]
[1779891521173,41.42,74977.21,3.57,-0.12555,8e-05,13.40603]
[1779891521215,41.42,74979.31,3.57,-0.12539,8e-05,13.39458]
[1779891521413,41.42,74979.31,3.57,-0.12539,8e-05,13.39458]
[1779891522510,41.42,74979.43,3.57,-0.12538,8e-05,13.39391]
[1779891523162,41.42,74979.43,3.57,-0.12538,8e-05,13.39391]
[1779891523206,41.42,74978.13,3.57,-0.12549,8e-05,13.4012]
[1779891523897,41.42,74978.13,3.57,-0.12549,8e-05,13.4012]
[1779891524199,41.42,74983.35,3.57,-0.12509,8e-05,13.37237]
[1779891525227,41.42,74983.35,3.57,-0.12509,8e-05,13.37237]
[1779891525233,41.42,74992.8,3.57,-0.12436,8e-05,13.32008]
[1779891525266,41.42,74992.8,3.57,-0.12436,8e-05,13.32008]
[1779891525294,41.42,74992.8,3.57,-0.12436,8e-05,13.32008]
[1779891525950,41.42,74992.8,3.57,-0.12436,8e-05,13.32008]
[1779891526140,41.42,74995.38,3.57,-0.12417,8e-05,13.30588]
[1779891527289,41.42,74995.38,3.57,-0.12417,8e-05,13.30603]
[1779891527318,41.42,74995.38,3.57,-0.12417,8e-05,13.30603]
[1779891527357,41.42,74995.68,3.57,-0.12415,8e-05,13.30454]
[1779891529105,41.42,74995.68,3.57,-0.12415,8e-05,13.30454]
[1779891529224,41.42,74996.03,3.57,-0.12413,8e-05,13.30278]
[1779891529320,41.42,74996.03,3.57,-0.12413,8e-05,13.30278]
[1779891529340,41.42,74996.03,3.57,-0.12413,8e-05,13.30278]
[1779891530675,41.42,74998.31,3.57,-0.12395,8e-05,13.29033]
[1779891530739,41.42,74998.31,3.57,-0.12395,8e-05,13.29033]
[1779891531178,41.42,75005.57,3.57,-0.12341,8e-05,13.25036]
[1779891531367,41.42,75005.57,3.57,-0.12341,8e-05,13.25036]
[1779891531411,41.42,75005.57,3.57,-0.12341,8e-05,13.25036]
[1779891531421,41.42,75010.79,3.57,-0.12301,8e-05,13.22171]
[1779891533407,41.42,75011.4,3.57,-0.12297,8e-05,13.2184]
[1779891533413,41.42,75011.4,3.57,-0.12297,8e-05,13.2184]
[1779891533440,41.42,75011.4,3.57,-0.12297,8e-05,13.2184]
[1779891533532,41.42,75011.4,3.57,-0.12297,8e-05,13.2184]
[1779891534076,41.42,75010.22,3.57,-0.12306,8e-05,13.22502]
[1779891539410,41.42,74999.28,3.57,-0.1239,8e-05,13.28632]
[1779891542977,41.43,75005.41,3.57,-0.12344,8e-05,13.2527]
[1779891543141,41.43,75005.41,3.57,-0.12344,8e-05,13.2527]
[1779891543158,41.43,75005.41,3.57,-0.12344,8e-05,13.2527]
[1779891543220,41.43,75005.41,3.57,-0.12344,8e-05,13.2527]
[1779891543228,41.43,75005.41,3.57,-0.12344,8e-05,13.2527]
[1779891543254,41.43,75003.85,3.57,-0.12356,8e-05,13.2616]
[1779891543684,41.43,75003.85,3.57,-0.12356,8e-05,13.2616]
[1779891543695,41.43,75003.85,3.57,-0.12356,8e-05,13.2616]
[1779891543773,41.43,75003.85,3.57,-0.12356,8e-05,13.2616]
[1779891543811,41.43,75009.44,3.57,-0.12314,8e-05,13.23098]
[1779891545457,41.43,75009.44,3.57,-0.12314,8e-05,13.23082]
[1779891545468,41.43,75009.44,3.57,-0.12314,8e-05,13.23082]
[1779891545487,41.43,75009.44,3.57,-0.12314,8e-05,13.23082]
[1779891545728,41.43,75009.44,3.57,-0.12314,8e-05,13.23082]
[1779891545787,41.43,75009.44,3.57,-0.12314,8e-05,13.23082]
[1779891545798,41.43,75009.44,3.57,-0.12314,8e-05,13.23082]
[1779891545846,41.43,75009.44,3.57,-0.12314,8e-05,13.23082]
[1779891545885,41.43,75015.51,3.57,-0.12268,8e-05,13.19718]
[1779891546526,41.43,75015.51,3.57,-0.12268,8e-05,13.19718]
[1779891546820,41.43,75015.51,3.57,-0.12268,8e-05,13.19718]
[1779891546848,41.43,75015.51,3.57,-0.12268,8e-05,13.19718]
[1779891546996,41.43,75015.51,3.57,-0.12268,8e-05,13.19718]
[1779891547206,41.43,75014.4,3.57,-0.12276,8e-05,13.20324]
[1779891547360,41.43,75014.4,3.57,-0.12276,8e-05,13.20324]
[1779891548217,41.43,75006.45,3.57,-0.12336,8e-05,13.2474]
[1779891553228,41.43,74999.8,3.57,-0.12388,8e-05,13.28462]
[1779891554004,41.43,75004.06,3.57,-0.12355,8e-05,13.26128]
[1779891554013,41.43,75004.06,3.57,-0.12355,8e-05,13.26128]
[1779891554030,41.43,75004.06,3.57,-0.12355,8e-05,13.26128]
[1779891554059,41.43,75004.06,3.57,-0.12355,8e-05,13.26128]
[1779891554230,41.43,75003.62,3.57,-0.12359,8e-05,13.26372]
[1779891556024,41.43,75002.46,3.57,-0.12368,8e-05,13.27018]
[1779891556169,41.43,75001.3,3.57,-0.12377,8e-05,13.27663]
[1779891560762,41.43,74991.9,3.57,-0.12448,8e-05,13.32863]
[1779891560785,41.43,74991.9,3.57,-0.12448,8e-05,13.32863]
[1779891560810,41.43,74991.9,3.57,-0.12448,8e-05,13.32863]
[1779891560853,41.43,74992.81,3.57,-0.12441,8e-05,13.32355]
[1779891562148,41.43,74992.81,3.57,-0.12441,8e-05,13.32355]
[1779891562193,41.43,74999.55,3.57,-0.1239,8e-05,13.28622]
[1779891563040,41.43,74999.55,3.57,-0.1239,8e-05,13.28622]
[1779891563055,41.43,74999.55,3.57,-0.1239,8e-05,13.28622]
[1779891563058,41.43,74999.55,3.57,-0.1239,8e-05,13.28622]
[1779891564453,41.43,75003.05,3.57,-0.12363,8e-05,13.26645]
[1779891565185,41.43,75003.05,3.57,-0.12363,8e-05,13.26645]
[1779891565219,41.43,75011.85,3.57,-0.12296,8e-05,13.21788]
[1779891566260,41.43,75011.85,3.57,-0.12296,8e-05,13.21788]
[1779891566289,41.43,75013.12,3.57,-0.12286,8e-05,13.21093]
[1779891566325,41.43,75013.12,3.57,-0.12286,8e-05,13.21093]
[1779891566975,41.43,75011.92,3.57,-0.12296,8e-05,13.21768]
[1779891568301,41.43,75011.92,3.57,-0.12296,8e-05,13.21781]
[1779891568329,41.43,75011.92,3.57,-0.12296,8e-05,13.21781]
[1779891569212,41.43,75011.92,3.57,-0.12296,8e-05,13.21781]
[1779891569223,41.43,75011.92,3.57,-0.12296,8e-05,13.21781]
[1779891569235,41.43,75018.02,3.57,-0.1225,8e-05,13.18425]
[1779891574273,41.43,75024.37,3.57,-0.12199,8e-05,13.14546]
[1779891575543,41.43,75020.89,3.57,-0.12226,8e-05,13.1647]
[1779891575573,41.43,75020.89,3.57,-0.12226,8e-05,13.1647]
[1779891575598,41.43,75020.89,3.57,-0.12226,8e-05,13.1647]
[1779891575667,41.43,75018.85,3.57,-0.12241,8e-05,13.17596]
[1779891576512,41.43,75018.85,3.57,-0.12241,8e-05,13.17596]
[1779891576584,41.43,75018.85,3.57,-0.12241,8e-05,13.17596]
[1779891576689,41.43,75018.85,3.57,-0.12241,8e-05,13.17596]
[1779891578560,41.43,75017.71,3.57,-0.1225,8e-05,13.18223]
[1779891579276,41.43,75019.35,3.57,-0.12237,8e-05,13.17315]
[1779891580616,41.43,75018.89,3.57,-0.12241,8e-05,13.17566]
[1779891580626,41.43,75018.89,3.57,-0.12241,8e-05,13.17566]
[1779891580659,41.43,75018.89,3.57,-0.12241,8e-05,13.17566]
[1779891580717,41.43,75018.75,3.57,-0.12242,8e-05,13.17641]
[1779891582529,41.43,75018.25,3.57,-0.12245,8e-05,13.17914]
[1779891582580,41.43,75018.25,3.57,-0.12245,8e-05,13.17914]
[1779891582725,41.43,75018.25,3.57,-0.12245,8e-05,13.17914]
[1779891583273,41.43,75023.62,3.57,-0.12205,8e-05,13.14947]
[1779891584210,41.43,75023.62,3.57,-0.12205,8e-05,13.14947]
[1779891584721,41.43,75026.14,3.57,-0.12186,8e-05,13.13554]
[1779891584751,41.43,75026.14,3.57,-0.12186,8e-05,13.13554]
[1779891584836,41.43,75033.17,3.57,-0.12133,7e-05,13.09679]
[1779891588861,41.43,75040.91,3.57,-0.12075,7e-05,13.05431]
[1779891588893,41.43,75040.91,3.57,-0.12075,7e-05,13.05431]
[1779891589035,41.43,75040.91,3.57,-0.12075,7e-05,13.05431]
[1779891589079,41.43,75044.66,3.57,-0.12048,7e-05,13.03378]
[1779891590918,41.43,75044.58,3.57,-0.12048,7e-05,13.03435]
[1779891590950,41.43,75044.58,3.57,-0.12048,7e-05,13.03435]
[1779891591008,41.43,75053.25,3.57,-0.11984,7e-05,12.9866]
[1779891592703,41.43,75056.76,3.57,-0.11958,7e-05,12.96728]
[1779891592870,41.43,75056.76,3.57,-0.11958,7e-05,12.96728]
[1779891592918,41.43,75056.76,3.57,-0.11958,7e-05,12.96728]
[1779891593123,41.43,75061.82,3.57,-0.1192,7e-05,12.93948]
[1779891594975,41.43,75061.82,3.57,-0.1192,7e-05,12.93952]
[1779891594980,41.43,75061.82,3.57,-0.1192,7e-05,12.93952]
[1779891595112,41.43,75068.13,3.57,-0.11874,7e-05,12.90491]
[1779891596118,41.43,75068.13,3.57,-0.11874,7e-05,12.90491]
[1779891596177,41.43,75068.13,3.57,-0.11874,7e-05,12.90491]
[1779891596789,41.43,75064.32,3.57,-0.11902,7e-05,12.92591]
[1779891600178,41.43,75061.12,3.57,-0.11926,7e-05,12.94368]
[1779891601093,41.43,75061.9,3.57,-0.1192,7e-05,12.93942]
[1779891601119,41.43,75061.9,3.57,-0.1192,7e-05,12.93942]
[1779891601128,41.43,75061.9,3.57,-0.1192,7e-05,12.93942]
[1779891601151,41.43,75061.9,3.57,-0.1192,7e-05,12.93942]
[1779891601157,41.43,75063.13,3.57,-0.11911,7e-05,12.93269]
[1779891603147,41.43,75064.18,3.57,-0.11903,7e-05,12.92695]
[1779891603161,41.43,75065.97,3.57,-0.1189,7e-05,12.91715]
[1779891603760,41.43,75065.97,3.57,-0.1189,7e-05,12.91715]
[1779891608903,41.43,75068.79,3.57,-0.11869,7e-05,12.90113]
[1779891611020,41.43,75068.75,3.57,-0.11869,7e-05,12.90118]
[1779891611371,41.43,75069.75,3.57,-0.11861,7e-05,12.89553]
[1779891612554,41.43,75062.36,3.57,-0.11916,7e-05,12.93594]
[1779891613205,41.43,75062.36,3.57,-0.11916,7e-05,12.93594]
[1779891613227,41.43,75062.36,3.57,-0.11916,7e-05,12.93594]
[1779891613322,41.43,75042.63,3.57,-0.12062,7e-05,13.0445]
[1779891613704,41.43,75042.63,3.57,-0.12062,7e-05,13.0445]
[1779891614234,41.43,74978.6,3.57,-0.12547,8e-05,13.39818]
[1779891615133,41.43,74951.7,3.57,-0.12754,8e-05,13.54728]
[1779891615535,41.43,74951.7,3.57,-0.12754,8e-05,13.54728]
[1779891615957,41.43,74951.7,3.57,-0.12754,8e-05,13.54728]
[1779891616162,41.43,74951.7,3.57,-0.12754,8e-05,13.54728]
[1779891616326,41.41,74966.9,3.57,-0.12628,8e-05,13.45642]
[1779891616681,41.41,74966.9,3.57,-0.12628,8e-05,13.45642]
[1779891617017,41.41,74966.76,3.57,-0.12629,8e-05,13.4572]
[1779891619809,41.41,74962.01,3.57,-0.12665,8e-05,13.48327]
[1779891619861,41.41,74962.01,3.57,-0.12665,8e-05,13.48327]
[1779891620042,41.41,74967.87,3.57,-0.1262,8e-05,13.45069]
[1779891621009,41.41,74967.87,3.57,-0.1262,8e-05,13.45069]
[1779891621047,41.41,74967.87,3.57,-0.1262,8e-05,13.45069]
[1779891621069,41.41,74963.98,3.57,-0.1265,8e-05,13.47247]
[1779891623809,41.41,74963.19,3.57,-0.12657,8e-05,13.47722]
[1779891623875,41.41,74963.19,3.57,-0.12657,8e-05,13.47722]
[1779891624278,41.41,74964.39,3.57,-0.12648,8e-05,13.4707]
[1779891625697,41.41,74965.97,3.57,-0.12636,8e-05,13.46221]
[1779891625726,41.41,74965.97,3.57,-0.12636,8e-05,13.46221]
[1779891625756,41.41,74965.97,3.57,-0.12636,8e-05,13.46221]
[1779891625761,41.41,74965.97,3.57,-0.12636,8e-05,13.46221]
[1779891625785,41.41,74965.97,3.57,-0.12636,8e-05,13.46221]
[1779891626100,41.41,74965.97,3.57,-0.12636,8e-05,13.46221]
[1779891626332,41.41,74967.81,3.57,-0.12622,8e-05,13.45214]
[1779891629813,41.41,74976.7,3.57,-0.12553,8e-05,13.40278]
[1779891629823,41.41,74976.7,3.57,-0.12553,8e-05,13.40278]
[1779891629845,41.41,74976.7,3.57,-0.12553,8e-05,13.40278]
[1779891630110,41.41,74976.7,3.57,-0.12553,8e-05,13.40279]
[1779891631257,41.41,74976.7,3.57,-0.12553,8e-05,13.40279]
[1779891631328,41.41,74975.08,3.57,-0.12563,8e-05,13.4079]
[1779891631837,41.41,74975.08,3.57,-0.12563,8e-05,13.4079]
[1779891631841,41.41,74975.08,3.57,-0.12563,8e-05,13.4079]
[1779891631857,41.41,74975.08,3.57,-0.12563,8e-05,13.4079]
[1779891633025,41.41,74969.92,3.57,-0.12603,8e-05,13.43675]
[1779891633279,41.41,74969.92,3.57,-0.12603,8e-05,13.43675]
[1779891633344,41.41,74969.92,3.57,-0.12603,8e-05,13.43675]
[1779891633351,41.41,74969.92,3.57,-0.12603,8e-05,13.43675]
[1779891633317,41.41,74952.62,3.57,-0.12737,8e-05,13.53278]
[1779891633554,41.41,74952.62,3.57,-0.12737,8e-05,13.53278]
[1779891633683,41.41,74952.62,3.57,-0.12737,8e-05,13.53278]
[1779891633775,41.41,74952.62,3.57,-0.12737,8e-05,13.53278]
[1779891634308,41.41,74939.29,3.57,-0.12841,8e-05,13.60707]
[1779891635214,41.41,74939.29,3.57,-0.12841,8e-05,13.60707]
[1779891635263,41.41,74939.29,3.57,-0.12841,8e-05,13.60707]
[1779891635364,41.41,74937.51,3.57,-0.12855,8e-05,13.61697]
[1779891635727,41.41,74937.51,3.57,-0.12855,8e-05,13.61697]
[1779891636059,41.41,74937.51,3.57,-0.12855,8e-05,13.61697]
[1779891636074,41.41,74937.51,3.57,-0.12855,8e-05,13.61697]
[1779891636120,41.41,74937.51,3.57,-0.12855,8e-05,13.61697]
[1779891636176,41.41,74930.15,3.57,-0.12912,8e-05,13.65808]
[1779891638046,41.42,74930.15,3.57,-0.12912,8e-05,13.65818]
[1779891638089,41.42,74930.15,3.57,-0.12912,8e-05,13.65818]
[1779891638179,41.42,74925.32,3.57,-0.1295,8e-05,13.68514]
[1779891640587,41.42,74920.88,3.57,-0.12986,8e-05,13.70997]
[1779891641202,41.42,74915.23,3.57,-0.1303,8e-05,13.74145]
[1779891644609,41.42,74915.15,3.57,-0.13031,8e-05,13.74187]
[1779891645657,41.42,74910.63,3.57,-0.13066,8e-05,13.76705]
[1779891645686,41.42,74910.63,3.57,-0.13066,8e-05,13.76705]
[1779891645726,41.42,74910.63,3.57,-0.13066,8e-05,13.76705]
[1779891645756,41.42,74910.63,3.57,-0.13066,8e-05,13.76705]
[1779891646212,41.42,74910.63,3.57,-0.13066,8e-05,13.76705]
[1779891647430,41.42,74908.46,3.57,-0.13084,8e-05,13.77935]
[1779891653288,41.42,74910.83,3.57,-0.13066,8e-05,13.76672]
[1779891658324,41.42,74908.26,3.57,-0.13086,8e-05,13.78123]
[1779891659806,41.42,74903.65,3.57,-0.13123,8e-05,13.80691]
[1779891662017,41.42,74895.22,3.57,-0.1319,8e-05,13.85375]
[1779891662373,41.42,74895.22,3.57,-0.1319,8e-05,13.85375]
[1779891662391,41.42,74895.22,3.57,-0.1319,8e-05,13.85375]
[1779891662384,41.42,74883.74,3.57,-0.13281,8e-05,13.91784]
[1779891662466,41.42,74883.74,3.57,-0.13281,8e-05,13.91784]
[1779891662527,41.42,74883.74,3.57,-0.13281,8e-05,13.91784]
[1779891663414,41.42,74883.74,3.57,-0.13281,8e-05,13.91794]
[1779891665511,41.42,74876.16,3.57,-0.13342,8e-05,13.96037]
[1779891666382,41.42,74876.16,3.57,-0.13342,8e-05,13.96042]
[1779891670410,41.42,74896.06,3.57,-0.13183,8e-05,13.84934]
[1779891671670,41.42,74906.19,3.57,-0.13103,8e-05,13.79284]
[1779891672885,41.42,74907.27,3.57,-0.13094,8e-05,13.78683]
[1779891672918,41.42,74907.27,3.57,-0.13094,8e-05,13.78683]
[1779891672926,41.42,74907.27,3.57,-0.13094,8e-05,13.78683]
[1779891672947,41.42,74907.27,3.57,-0.13094,8e-05,13.78683]
[1779891673433,41.42,74907.96,3.57,-0.13089,8e-05,13.78299]
[1779891674589,41.42,74913.88,3.57,-0.13042,8e-05,13.75001]
[1779891674618,41.42,74913.88,3.57,-0.13042,8e-05,13.75001]
[1779891674907,41.42,74913.88,3.57,-0.13042,8e-05,13.75001]
[1779891674945,41.42,74913.88,3.57,-0.13042,8e-05,13.75001]
[1779891675446,41.42,74915.5,3.57,-0.13029,8e-05,13.74105]
[1779891676952,41.42,74915.5,3.57,-0.13029,8e-05,13.74105]
[1779891676960,41.42,74908.2,3.57,-0.13087,8e-05,13.78185]
[1779891678159,41.42,74908.2,3.57,-0.13087,8e-05,13.78185]
[1779891678263,41.42,74908.2,3.57,-0.13087,8e-05,13.78185]
[1779891678330,41.42,74908.2,3.57,-0.13087,8e-05,13.78185]
[1779891678351,41.42,74909.45,3.57,-0.13077,8e-05,13.77492]
[1779891679014,41.42,74909.45,3.57,-0.13077,8e-05,13.77492]
[1779891679056,41.42,74909.45,3.57,-0.13077,8e-05,13.77492]
[1779891679157,41.42,74902.26,3.57,-0.13134,8e-05,13.815]
[1779891679554,41.42,74902.26,3.57,-0.13134,8e-05,13.815]
[1779891681053,41.42,74897.13,3.57,-0.13175,8e-05,13.84361]
[1779891681078,41.42,74897.5,3.57,-0.13172,8e-05,13.84149]
[1779891686133,41.42,74893.63,3.57,-0.13202,8e-05,13.86274]
[1779891688538,41.42,74877.55,3.57,-0.13331,8e-05,13.95237]
[1779891691480,41.42,74881.27,3.57,-0.13301,8e-05,13.93162]
[1779891693445,41.42,74892.79,3.57,-0.13206,8e-05,13.86349]
[1779891698446,41.42,74884.69,3.57,-0.1327,8e-05,13.90817]
[1779891703451,41.41,74893.8,3.57,-0.13196,8e-05,13.85652]
[1779891704186,41.41,74894.34,3.57,-0.13192,8e-05,13.85341]
[1779891705072,41.41,74894.72,3.57,-0.13189,8e-05,13.85119]
[1779891711020,41.41,74892.73,3.57,-0.13204,8e-05,13.86181]
[1779891713171,41.41,74876.93,3.57,-0.1333,8e-05,13.94998]
[1779891718758,41.41,74870.54,3.57,-0.13381,8e-05,13.98559]
[1779891723793,41.41,74869.02,3.57,-0.13393,8e-05,13.9939]
[1779891728828,41.41,74872.64,3.57,-0.13364,8e-05,13.97351]
[1779891733863,41.41,74870.85,3.57,-0.13378,8e-05,13.98339]
[1779891738898,41.41,74865.0,3.57,-0.13425,8e-05,14.01587]
[1779891744092,41.41,74863.7,3.57,-0.13435,8e-05,14.02291]
[1779891749975,41.41,74858.64,3.57,-0.13475,8e-05,14.05059]
[1779891752387,41.41,74857.01,3.57,-0.13485,8e-05,14.05573]
[1779891752397,41.41,74840.71,3.57,-0.13617,8e-05,14.14688]
[1779891752852,41.41,74840.71,3.57,-0.13617,8e-05,14.14688]
[1779891753458,41.41,74830.35,3.57,-0.13702,8e-05,14.20489]
[1779891754147,41.41,74830.35,3.57,-0.13702,8e-05,14.20489]
[1779891754162,41.41,74830.35,3.57,-0.13702,8e-05,14.20489]
[1779891754184,41.41,74830.35,3.57,-0.13702,8e-05,14.20489]
[1779891754467,41.41,74830.35,3.57,-0.13702,8e-05,14.20489]
[1779891754228,41.41,74822.65,3.57,-0.13765,8e-05,14.24806]
[1779891755530,41.41,74811.41,3.57,-0.13857,8e-05,14.31102]
[1779891757666,41.41,74806.8,3.57,-0.13895,8e-05,14.33695]
[1779891758035,41.41,74806.77,3.57,-0.13896,8e-05,14.33715]
[1779891762540,41.41,74815.33,3.57,-0.13825,8e-05,14.28926]
[1779891762604,41.41,74817.06,3.57,-0.13811,8e-05,14.27955]
[1779891762872,41.41,74817.06,3.57,-0.13811,8e-05,14.27955]
[1779891763055,41.41,74817.06,3.57,-0.13811,8e-05,14.27955]
[1779891763259,41.41,74814.55,3.57,-0.13831,8e-05,14.29357]
[1779891764856,41.41,74812.87,3.57,-0.13845,8e-05,14.30307]
[1779891765089,41.41,74812.43,3.57,-0.13849,8e-05,14.30554]
[1779891766098,41.41,74801.9,3.57,-0.13936,8e-05,14.36469]
[1779891768015,41.41,74800.35,3.57,-0.13949,8e-05,14.37345]
[1779891768405,41.41,74798.38,3.57,-0.13965,8e-05,14.38459]
[1779891773456,41.41,74794.94,3.57,-0.13994,8e-05,14.40394]
[1779891774626,41.41,74810.87,3.57,-0.13862,8e-05,14.31422]
[1779891774968,41.41,74810.87,3.57,-0.13862,8e-05,14.31422]
[1779891775372,41.41,74810.87,3.57,-0.13862,8e-05,14.31422]
[1779891775460,41.41,74818.1,3.57,-0.13802,8e-05,14.2736]
[1779891778476,41.41,74829.72,3.57,-0.13706,8e-05,14.20818]
[1779891782903,41.41,74832.26,3.57,-0.13685,8e-05,14.1934]
[1779891783262,41.41,74836.37,3.57,-0.13651,8e-05,14.17026]
[1779891784956,41.41,74835.75,3.57,-0.13656,8e-05,14.17374]
[1779891785479,41.4,74824.62,3.57,-0.13747,8e-05,14.23595]
[1779891788701,41.4,74821.63,3.57,-0.13771,8e-05,14.25217]
[1779891788725,41.4,74821.63,3.57,-0.13771,8e-05,14.25217]
[1779891789273,41.4,74821.63,3.57,-0.13771,8e-05,14.25217]
[1779891791288,41.4,74831.99,3.57,-0.13686,8e-05,14.19378]
[1779891795696,41.4,74829.57,3.57,-0.13705,8e-05,14.20697]
[1779891795835,41.4,74829.57,3.57,-0.13705,8e-05,14.20697]
[1779891796426,41.4,74814.39,3.57,-0.13829,8e-05,14.29181]
[1779891802407,41.4,74820.25,3.57,-0.13779,8e-05,14.25783]
[1779891802438,41.4,74819.35,3.57,-0.13786,8e-05,14.2627]
[1779891803111,41.4,74819.35,3.57,-0.13786,8e-05,14.2627]
[1779891803403,41.4,74817.89,3.57,-0.13798,8e-05,14.27068]
[1779891808407,41.39,74813.49,3.57,-0.13833,8e-05,14.29426]
[1779891813473,41.39,74813.3,3.57,-0.1383,8e-05,14.29033]
[1779891816892,41.39,74812.74,3.57,-0.13833,8e-05,14.29276]
[1779891817469,41.39,74812.49,3.57,-0.13835,8e-05,14.29392]
[1779891822505,41.39,74807.94,3.57,-0.13871,8e-05,14.31812]
[1779891827539,41.38,74809.39,3.57,-0.13857,8e-05,14.30863]
[1779891832500,41.38,74808.95,3.57,-0.13859,8e-05,14.31003]
[1779891832576,41.38,74809.23,3.57,-0.13856,8e-05,14.3082]
[1779891833173,41.38,74809.23,3.57,-0.13856,8e-05,14.3082]
[1779891833614,41.38,74826.19,3.57,-0.13717,8e-05,14.21283]
[1779891834185,41.38,74826.19,3.57,-0.13717,8e-05,14.21283]
[1779891839350,41.38,74829.92,3.57,-0.13685,8e-05,14.19133]
[1779891840312,41.38,74826.0,3.57,-0.13717,8e-05,14.21317]
[1779891840399,41.38,74826.0,3.57,-0.13717,8e-05,14.21317]
[1779891840421,41.38,74826.0,3.57,-0.13717,8e-05,14.21317]
[1779891842280,41.38,74821.5,3.57,-0.13754,8e-05,14.23811]
[1779891842551,41.38,74821.5,3.57,-0.13754,8e-05,14.23811]
[1779891842602,41.38,74821.5,3.57,-0.13754,8e-05,14.23811]
[1779891842643,41.38,74819.92,3.57,-0.13766,8e-05,14.24679]
[1779891844719,41.37,74807.25,3.57,-0.1387,8e-05,14.31755]
[1779891846940,41.37,74807.25,3.57,-0.1387,8e-05,14.31732]
[1779891847552,41.37,74803.18,3.57,-0.13903,8e-05,14.3398]
[1779891852573,41.37,74804.66,3.57,-0.1389,8e-05,14.3307]
[1779891856871,41.37,74801.79,3.57,-0.13912,8e-05,14.34591]
[1779891856902,41.37,74801.79,3.57,-0.13912,8e-05,14.34591]
[1779891857639,41.37,74797.81,3.57,-0.13945,8e-05,14.36812]
[1779891859063,41.37,74796.09,3.57,-0.13959,8e-05,14.3776]
[1779891859200,41.37,74792.68,3.57,-0.13987,8e-05,14.39676]
[1779891864802,41.36,74788.66,3.57,-0.14019,8e-05,14.41803]
[1779891869837,41.36,74791.34,3.57,-0.13995,8e-05,14.40204]
[1779891874871,41.36,74791.32,3.57,-0.13991,8e-05,14.39745]
[1779891879913,41.36,74803.69,3.57,-0.13887,8e-05,14.32728]
[1779891884949,41.36,74806.91,3.57,-0.13861,8e-05,14.30896]
[1779891888980,41.36,74792.49,3.57,-0.1398,8e-05,14.38967]
[1779891894067,41.35,74789.35,3.57,-0.14004,8e-05,14.40644]
[1779891900064,41.35,74789.99,3.57,-0.13997,8e-05,14.40165]
[1779891905097,41.35,74795.04,3.57,-0.13954,8e-05,14.3723]
[1779891907836,41.35,74800.76,3.57,-0.13906,8e-05,14.33965]
[1779891907980,41.35,74800.76,3.57,-0.13906,8e-05,14.33965]
[1779891908127,41.35,74800.76,3.57,-0.13906,8e-05,14.33965]
[1779891908188,41.35,74800.76,3.57,-0.13906,8e-05,14.33965]
[1779891908385,41.35,74802.83,3.57,-0.13889,8e-05,14.32802]
[1779891910715,41.35,74802.83,3.57,-0.13889,8e-05,14.32787]
[1779891911144,41.35,74798.31,3.57,-0.13926,8e-05,14.35298]
[1779891916177,41.35,74804.51,3.57,-0.13873,8e-05,14.31746]
[1779891921216,41.35,74802.64,3.57,-0.13889,8e-05,14.32809]
[1779891923931,41.35,74805.12,3.57,-0.13869,8e-05,14.31437]
[1779891923951,41.35,74805.12,3.57,-0.13869,8e-05,14.31437]
[1779891926754,41.35,74813.66,3.57,-0.13799,8e-05,14.26706]
[1779891927587,41.35,74829.11,3.57,-0.13672,8e-05,14.18033]
[1779891929974,41.35,74829.78,3.57,-0.13667,8e-05,14.1767]
[1779891930943,41.35,74835.21,3.57,-0.13623,8e-05,14.1462]
[1779891931016,41.35,74835.21,3.57,-0.13623,8e-05,14.1462]
[1779891931050,41.35,74835.21,3.57,-0.13623,8e-05,14.1462]
[1779891931179,41.35,74835.21,3.57,-0.13623,8e-05,14.1462]
[1779891931397,41.35,74835.21,3.57,-0.13623,8e-05,14.1462]
[1779891932101,41.35,74832.4,3.57,-0.13643,8e-05,14.15809]
[1779891932206,41.35,74832.4,3.57,-0.13643,8e-05,14.15809]
[1779891933884,41.35,74826.36,3.57,-0.13692,8e-05,14.19202]
[1779891940356,41.35,74830.69,3.57,-0.13658,8e-05,14.16885]
[1779891944136,41.35,74830.02,3.57,-0.13665,8e-05,14.1735]
[1779891944421,41.35,74830.28,3.57,-0.13663,8e-05,14.17233]
[1779891945663,41.35,74830.28,3.57,-0.13663,8e-05,14.17233]
[1779891945687,41.35,74830.28,3.57,-0.13663,8e-05,14.17233]
[1779891945736,41.36,74831.93,3.57,-0.13651,8e-05,14.16365]
[1779891947685,41.36,74832.64,3.57,-0.13645,8e-05,14.15996]
[1779891947727,41.36,74832.64,3.57,-0.13645,8e-05,14.15996]
[1779891947739,41.36,74833.65,3.57,-0.13637,8e-05,14.15459]
[1779891949705,41.36,74833.65,3.57,-0.13637,8e-05,14.15459]
[1779891949725,41.36,74833.65,3.57,-0.13637,8e-05,14.15459]
[1779891949765,41.36,74832.92,3.57,-0.13644,8e-05,14.15911]
[1779891951730,41.36,74832.92,3.57,-0.13644,8e-05,14.1594]
[1779891952733,41.36,74832.77,3.57,-0.13646,8e-05,14.16079]
[1779891955793,41.36,74827.01,3.57,-0.13694,8e-05,14.1937]
[1779891956283,41.36,74827.01,3.57,-0.13694,8e-05,14.1937]
[1779891956349,41.36,74827.01,3.57,-0.13694,8e-05,14.1937]
[1779891956657,41.36,74820.03,3.57,-0.13752,8e-05,14.2331]
[1779891957824,41.36,74814.3,3.57,-0.13799,8e-05,14.26548]
[1779891957864,41.36,74814.3,3.57,-0.13799,8e-05,14.26548]
[1779891958486,41.36,74814.3,3.57,-0.138,8e-05,14.26566]
[1779891959114,41.36,74814.3,3.57,-0.138,8e-05,14.26566]
[1779891959862,41.36,74811.85,3.57,-0.1382,8e-05,14.27957]
[1779891960684,41.36,74811.4,3.57,-0.13824,8e-05,14.28223]
[1779891961909,41.36,74811.9,3.57,-0.1382,8e-05,14.27957]
[1779891961912,41.36,74811.9,3.57,-0.1382,8e-05,14.27957]
[1779891961921,41.36,74811.9,3.57,-0.1382,8e-05,14.27957]
[1779891961931,41.36,74811.9,3.57,-0.1382,8e-05,14.27957]
[1779891965995,41.37,74814.27,3.57,-0.13801,8e-05,14.26685]
[1779891966009,41.37,74814.27,3.57,-0.13801,8e-05,14.26685]
[1779891967859,41.37,74824.34,3.57,-0.13719,8e-05,14.21066]
[1779891967890,41.37,74824.34,3.57,-0.13719,8e-05,14.21066]
[1779891967906,41.37,74824.34,3.57,-0.13719,8e-05,14.21066]
[1779891968556,41.37,74824.34,3.57,-0.13719,8e-05,14.21089]
[1779891969562,41.37,74835.06,3.57,-0.13632,8e-05,14.15068]
[1779891970147,41.37,74835.06,3.57,-0.13632,8e-05,14.15068]
[1779891970187,41.37,74835.06,3.57,-0.13632,8e-05,14.15068]
[1779891970654,41.37,74835.06,3.57,-0.13632,8e-05,14.15068]
[1779891970730,41.37,74835.06,3.57,-0.13632,8e-05,14.15068]
[1779891970736,41.37,74836.57,3.57,-0.13619,8e-05,14.14236]
[1779891971256,41.37,74836.57,3.57,-0.13619,8e-05,14.14236]
[1779891972587,41.37,74823.45,3.57,-0.13728,8e-05,14.21651]
[1779891977620,41.37,74813.84,3.57,-0.13808,8e-05,14.27123]
[1779891982654,41.37,74807.48,3.57,-0.13861,8e-05,14.30746]
[1779891987690,41.37,74805.22,3.57,-0.1388,8e-05,14.32059]
[1779891992724,41.37,74804.12,3.57,-0.13887,8e-05,14.3232]
[1779891997759,41.38,74805.06,3.57,-0.1388,8e-05,14.31829]
[1779892000239,41.38,74804.74,3.57,-0.13882,8e-05,14.32026]
[1779892000750,41.38,74804.74,3.57,-0.13882,8e-05,14.32026]
[1779892000811,41.38,74804.74,3.57,-0.13882,8e-05,14.32026]
[1779892001765,41.38,74806.92,3.57,-0.13865,8e-05,14.30813]
[1779892001785,41.38,74806.92,3.57,-0.13865,8e-05,14.30813]
[1779892001837,41.38,74806.92,3.57,-0.13865,8e-05,14.30813]
[1779892002136,41.38,74811.28,3.57,-0.13829,8e-05,14.28379]
[1779892002669,41.38,74811.28,3.57,-0.13829,8e-05,14.28379]
[1779892002722,41.38,74811.28,3.57,-0.13829,8e-05,14.28379]
[1779892002812,41.38,74802.99,3.57,-0.13897,8e-05,14.33048]
[1779892003168,41.38,74802.99,3.57,-0.13897,8e-05,14.33048]
[1779892003177,41.38,74802.99,3.57,-0.13897,8e-05,14.33048]
[1779892003229,41.38,74802.99,3.57,-0.13897,8e-05,14.33048]
[1779892003810,41.38,74802.99,3.57,-0.13898,8e-05,14.33057]
[1779892004817,41.38,74802.99,3.57,-0.13898,8e-05,14.33057]
[1779892004871,41.38,74799.95,3.57,-0.13923,8e-05,14.3477]
[1779892005227,41.38,74799.95,3.57,-0.13923,8e-05,14.3477]
[1779892005256,41.38,74799.95,3.57,-0.13923,8e-05,14.3477]
[1779892005825,41.38,74801.78,3.57,-0.13908,8e-05,14.33751]
[1779892007269,41.38,74804.58,3.57,-0.13885,8e-05,14.32189]
[1779892007293,41.38,74804.58,3.57,-0.13885,8e-05,14.32189]
[1779892007840,41.38,74806.32,3.57,-0.13871,8e-05,14.31222]
[1779892009328,41.38,74806.47,3.57,-0.13869,8e-05,14.31149]
[1779892009332,41.38,74806.47,3.57,-0.13869,8e-05,14.31149]
[1779892009854,41.38,74807.23,3.57,-0.13863,8e-05,14.30734]
[1779892010521,41.38,74807.23,3.57,-0.13863,8e-05,14.30734]
[1779892010555,41.38,74807.23,3.57,-0.13863,8e-05,14.30734]
[1779892010559,41.38,74807.23,3.57,-0.13863,8e-05,14.30734]
[1779892010869,41.38,74808.05,3.57,-0.13857,8e-05,14.30286]
[1779892012731,41.38,74810.89,3.57,-0.13833,8e-05,14.28705]
[1779892012736,41.38,74810.89,3.57,-0.13833,8e-05,14.28705]
[1779892012781,41.38,74810.89,3.57,-0.13833,8e-05,14.28705]
[1779892012877,41.38,74812.02,3.57,-0.13824,8e-05,14.28085]
[1779892013472,41.38,74812.02,3.57,-0.13824,8e-05,14.28085]
[1779892013500,41.38,74812.02,3.57,-0.13824,8e-05,14.28085]
[1779892013881,41.38,74810.62,3.57,-0.13836,8e-05,14.28886]
[1779892015177,41.38,74810.62,3.57,-0.13836,8e-05,14.28886]
[1779892015259,41.38,74806.7,3.57,-0.13869,8e-05,14.31101]
[1779892020932,41.38,74796.91,3.57,-0.1395,8e-05,14.3665]
[1779892025518,41.38,74787.73,3.57,-0.14027,8e-05,14.41818]
[1779892025559,41.38,74789.08,3.57,-0.14016,8e-05,14.41058]
[1779892028926,41.38,74793.73,3.57,-0.13977,8e-05,14.38447]
[1779892029638,41.38,74793.73,3.57,-0.13977,8e-05,14.38447]
[1779892029666,41.38,74793.73,3.57,-0.13977,8e-05,14.38447]
[1779892029735,41.38,74798.35,3.57,-0.13939,8e-05,14.35858]
[1779892032176,41.38,74799.49,3.57,-0.13929,8e-05,14.35227]
[1779892032211,41.38,74799.49,3.57,-0.13929,8e-05,14.35227]
[1779892032425,41.38,74800.37,3.57,-0.13922,8e-05,14.34741]
[1779892033675,41.38,74800.37,3.57,-0.13922,8e-05,14.34741]
[1779892034215,41.38,74800.05,3.57,-0.13925,8e-05,14.34935]
[1779892034241,41.38,74800.05,3.57,-0.13925,8e-05,14.34935]
[1779892034316,41.38,74801.08,3.57,-0.13917,8e-05,14.34357]
[1779892036290,41.38,74799.92,3.57,-0.13926,8e-05,14.35015]
[1779892036373,41.38,74794.08,3.57,-0.13975,8e-05,14.38302]
[1779892042434,41.38,74789.9,3.57,-0.1401,8e-05,14.40657]
[1779892048002,41.38,74786.7,3.57,-0.14036,8e-05,14.42434]
[1779892053845,41.38,74782.89,3.57,-0.14065,8e-05,14.44165]
[1779892057069,41.38,74781.88,3.57,-0.14073,8e-05,14.44708]
[1779892057256,41.38,74781.88,3.57,-0.14073,8e-05,14.44708]
[1779892057443,41.38,74781.88,3.57,-0.14073,8e-05,14.44708]
[1779892057837,41.38,74752.63,3.57,-0.14318,8e-05,14.61151]
[1779892058912,41.38,74752.63,3.57,-0.14318,8e-05,14.61151]
[1779892058436,41.38,74734.45,3.57,-0.14472,9e-05,14.71394]
[1779892059011,41.38,74734.45,3.57,-0.14472,9e-05,14.71394]
[1779892059517,41.38,74734.45,3.57,-0.14472,9e-05,14.71394]
[1779892059663,41.38,74741.94,3.57,-0.14407,8e-05,14.67088]
[1779892059952,41.38,74741.94,3.57,-0.14407,8e-05,14.67088]
[1779892060127,41.38,74741.94,3.57,-0.14407,8e-05,14.67088]
[1779892060613,41.38,74741.94,3.57,-0.14407,8e-05,14.67088]
[1779892060772,41.38,74741.94,3.57,-0.14407,8e-05,14.67088]
[1779892060857,41.38,74741.94,3.57,-0.14407,8e-05,14.67088]
[1779892060929,41.38,74754.38,3.57,-0.14302,8e-05,14.60067]
[1779892061091,41.38,74754.38,3.57,-0.14302,8e-05,14.60067]
[1779892061279,41.38,74771.93,3.57,-0.14154,8e-05,14.50195]
[1779892062978,41.38,74780.49,3.57,-0.14083,8e-05,14.45375]
[1779892065153,41.38,74784.32,3.57,-0.1405,8e-05,14.43212]
[1779892065216,41.38,74784.32,3.57,-0.1405,8e-05,14.43212]
[1779892065332,41.38,74784.05,3.57,-0.14053,8e-05,14.43356]
[1779892067225,41.38,74784.05,3.57,-0.14052,8e-05,14.43348]
[1779892067292,41.38,74784.05,3.57,-0.14052,8e-05,14.43348]
[1779892067408,41.38,74782.41,3.57,-0.14066,8e-05,14.44262]
[1779892069192,41.38,74778.44,3.57,-0.14099,8e-05,14.46488]
[1779892069286,41.38,74778.44,3.57,-0.14099,8e-05,14.46488]
[1779892069300,41.38,74778.44,3.57,-0.14099,8e-05,14.4648]
[1779892071231,41.38,74779.17,3.57,-0.14093,8e-05,14.46059]
[1779892071297,41.38,74779.17,3.57,-0.14093,8e-05,14.46059]
[1779892071397,41.38,74777.58,3.57,-0.14106,8e-05,14.46943]
[1779892073272,41.38,74779.41,3.57,-0.1409,8e-05,14.45904]
[1779892073930,41.38,74782.05,3.57,-0.14068,8e-05,14.44401]
[1779892074883,41.38,74782.05,3.57,-0.14068,8e-05,14.44401]
[1779892074967,41.38,74782.05,3.57,-0.14068,8e-05,14.44401]
[1779892075374,41.38,74777.72,3.57,-0.14104,8e-05,14.46829]
[1779892075421,41.38,74777.72,3.57,-0.14104,8e-05,14.46829]
[1779892075464,41.38,74777.72,3.57,-0.14104,8e-05,14.46829]
[1779892075582,41.38,74777.72,3.57,-0.14104,8e-05,14.46829]
[1779892075741,41.38,74777.72,3.57,-0.14104,8e-05,14.46829]
[1779892075779,41.38,74777.72,3.57,-0.14104,8e-05,14.46829]
[1779892075806,41.38,74777.72,3.57,-0.14104,8e-05,14.46829]
[1779892075876,41.38,74766.79,3.57,-0.14196,8e-05,14.52966]
[1779892076145,41.38,74766.79,3.57,-0.14196,8e-05,14.52966]
[1779892076401,41.38,74766.79,3.57,-0.14196,8e-05,14.52966]
[1779892076466,41.38,74766.79,3.57,-0.14196,8e-05,14.52966]
[1779892076880,41.38,74733.07,3.57,-0.14481,9e-05,14.71944]
[1779892077564,41.38,74733.07,3.57,-0.14481,9e-05,14.71944]
[1779892077790,41.38,74733.07,3.57,-0.14481,9e-05,14.71944]
[1779892077879,41.38,74712.54,3.57,-0.14657,9e-05,14.83531]
[1779892078390,41.38,74712.54,3.57,-0.14657,9e-05,14.83526]
[1779892079095,41.38,74712.54,3.57,-0.14657,9e-05,14.83526]
[1779892079131,41.38,74712.54,3.57,-0.14657,9e-05,14.83526]
[1779892079288,41.38,74712.54,3.57,-0.14657,9e-05,14.83526]
[1779892079423,41.38,74712.54,3.57,-0.14657,9e-05,14.83526]
[1779892079474,41.38,74712.54,3.57,-0.14657,9e-05,14.83526]
[1779892079563,41.38,74711.82,3.57,-0.14662,9e-05,14.8391]
[1779892081122,41.38,74711.82,3.57,-0.14662,9e-05,14.83903]
[1779892081154,41.38,74711.82,3.57,-0.14662,9e-05,14.83903]
[1779892081173,41.38,74711.82,3.57,-0.14662,9e-05,14.83903]
[1779892081194,41.38,74711.82,3.57,-0.14662,9e-05,14.83903]
[1779892081258,41.38,74711.82,3.57,-0.14662,9e-05,14.83903]
[1779892081421,41.37,74709.63,3.57,-0.14681,9e-05,14.85129]
[1779892082604,41.37,74709.63,3.57,-0.14681,9e-05,14.85129]
[1779892082611,41.37,74713.91,3.57,-0.14644,9e-05,14.82694]
[1779892085392,41.37,74712.91,3.57,-0.14652,9e-05,14.83231]
[1779892085418,41.37,74712.91,3.57,-0.14652,9e-05,14.83231]
[1779892085489,41.37,74712.91,3.57,-0.14652,9e-05,14.83231]
[1779892085673,41.37,74713.0,3.57,-0.14651,9e-05,14.83161]
[1779892087373,41.37,74713.0,3.57,-0.1465,9e-05,14.83121]
[1779892087439,41.37,74713.0,3.57,-0.1465,9e-05,14.83121]
[1779892087690,41.37,74713.79,3.57,-0.14644,9e-05,14.82676]
[1779892089677,41.37,74713.79,3.57,-0.14644,9e-05,14.82676]
[1779892089743,41.37,74714.84,3.57,-0.14634,9e-05,14.8205]
[1779892095590,41.37,74721.27,3.57,-0.14578,9e-05,14.78353]
[1779892100401,41.37,74723.11,3.57,-0.14562,9e-05,14.7728]
[1779892101969,41.37,74723.14,3.57,-0.14561,9e-05,14.77247]
[1779892101984,41.37,74735.77,3.57,-0.14454,9e-05,14.70133]
[1779892102003,41.37,74735.77,3.57,-0.14454,9e-05,14.70133]
[1779892102010,41.37,74735.77,3.57,-0.14454,9e-05,14.70133]
[1779892102018,41.37,74735.77,3.57,-0.14454,9e-05,14.70133]
[1779892102042,41.37,74735.77,3.57,-0.14454,9e-05,14.70133]
[1779892102643,41.37,74735.77,3.57,-0.14454,9e-05,14.70131]
[1779892104035,41.37,74731.7,3.57,-0.14488,9e-05,14.72425]
[1779892104084,41.37,74731.7,3.57,-0.14488,9e-05,14.72425]
[1779892104653,41.37,74733.55,3.57,-0.14472,9e-05,14.71381]
[1779892105824,41.37,74733.55,3.57,-0.14472,9e-05,14.71381]
[1779892105906,41.37,74726.78,3.57,-0.1453,9e-05,14.75194]
[1779892111704,41.37,74717.22,3.57,-0.14608,9e-05,14.8013]
[1779892116739,41.36,74718.86,3.57,-0.14593,9e-05,14.79139]
[1779892121676,41.36,74717.46,3.57,-0.14604,9e-05,14.7988]
[1779892121778,41.36,74717.46,3.57,-0.14604,9e-05,14.7988]
[1779892121785,41.36,74717.46,3.57,-0.14604,9e-05,14.7988]
[1779892121790,41.36,74717.46,3.57,-0.14604,9e-05,14.7988]
[1779892121871,41.36,74717.46,3.57,-0.14604,9e-05,14.7988]
[1779892121940,41.36,74715.51,3.57,-0.14621,9e-05,14.80968]
[1779892127819,41.36,74712.54,3.57,-0.14645,9e-05,14.82553]
[1779892128673,41.36,74712.54,3.57,-0.14645,9e-05,14.82553]
[1779892128703,41.36,74712.54,3.57,-0.14645,9e-05,14.82553]
[1779892128826,41.36,74712.97,3.57,-0.14641,9e-05,14.82311]
[1779892130709,41.36,74716.21,3.57,-0.14613,9e-05,14.80463]
[1779892130731,41.36,74716.21,3.57,-0.14613,9e-05,14.80463]
[1779892130838,41.36,74725.2,3.57,-0.14536,9e-05,14.75397]
[1779892132752,41.36,74729.34,3.57,-0.14501,9e-05,14.73051]
[1779892132798,41.36,74729.34,3.57,-0.14501,9e-05,14.73051]
[1779892132853,41.36,74725.08,3.57,-0.14537,9e-05,14.75427]
[1779892134791,41.36,74722.19,3.57,-0.14561,9e-05,14.7704]
[1779892134825,41.36,74722.19,3.57,-0.14561,9e-05,14.7704]
[1779892134874,41.36,74718.83,3.57,-0.1459,9e-05,14.78934]
[1779892135275,41.36,74718.83,3.57,-0.1459,9e-05,14.78934]
[1779892135320,41.36,74718.83,3.57,-0.1459,9e-05,14.78934]
[1779892135877,41.36,74719.2,3.57,-0.14587,9e-05,14.78708]
[1779892137199,41.36,74718.56,3.57,-0.14592,9e-05,14.79051]
[1779892138865,41.36,74718.56,3.57,-0.14592,9e-05,14.79033]
[1779892138931,41.36,74718.4,3.57,-0.14593,9e-05,14.79104]
[1779892140929,41.36,74718.3,3.57,-0.14593,9e-05,14.79139]
[1779892140955,41.36,74715.62,3.57,-0.14616,9e-05,14.80628]
[1779892141620,41.36,74715.62,3.57,-0.14616,9e-05,14.80628]
[1779892141991,41.36,74715.62,3.57,-0.14616,9e-05,14.80628]
[1779892142121,41.36,74705.84,3.57,-0.147,9e-05,14.86133]
[1779892142414,41.36,74705.84,3.57,-0.147,9e-05,14.86133]
[1779892142479,41.36,74705.84,3.57,-0.147,9e-05,14.86133]
[1779892142923,41.35,74705.84,3.57,-0.14699,9e-05,14.86105]
[1779892143956,41.35,74705.84,3.57,-0.14699,9e-05,14.86105]
[1779892144018,41.35,74696.26,3.57,-0.14782,9e-05,14.91507]
[1779892149178,41.35,74694.96,3.57,-0.14791,9e-05,14.92105]
[1779892152366,41.35,74696.25,3.57,-0.14779,9e-05,14.91292]
[1779892152656,41.35,74696.25,3.57,-0.14779,9e-05,14.91292]
[1779892152785,41.35,74696.25,3.57,-0.14779,9e-05,14.91292]
[1779892153045,41.35,74693.27,3.57,-0.14804,9e-05,14.92938]
[1779892153965,41.35,74693.27,3.57,-0.14804,9e-05,14.92938]
[1779892154580,41.35,74693.77,3.57,-0.14799,9e-05,14.92627]
[1779892154679,41.35,74693.77,3.57,-0.14799,9e-05,14.92627]
[1779892155050,41.35,74714.43,3.57,-0.14621,9e-05,14.80945]
[1779892155114,41.35,74714.43,3.57,-0.14621,9e-05,14.80945]
[1779892156054,41.35,74735.64,3.57,-0.14439,9e-05,14.68956]
[1779892157060,41.34,74746.28,3.57,-0.14348,8e-05,14.62927]
[1779892157100,41.34,74746.28,3.57,-0.14348,8e-05,14.62927]
[1779892157892,41.34,74746.28,3.57,-0.14348,8e-05,14.62927]
[1779892158069,41.34,74747.91,3.57,-0.14335,8e-05,14.62009]
[1779892159198,41.34,74754.03,3.57,-0.14282,8e-05,14.58523]
[1779892161578,41.34,74755.68,3.57,-0.14268,8e-05,14.57549]
[1779892163476,41.34,74757.26,3.57,-0.14254,8e-05,14.56636]
[1779892164113,41.34,74759.96,3.57,-0.14231,8e-05,14.55093]
[1779892167545,41.34,74756.86,3.57,-0.14256,8e-05,14.56777]
[1779892167552,41.34,74756.86,3.57,-0.14256,8e-05,14.56777]
[1779892167599,41.34,74756.86,3.57,-0.14256,8e-05,14.56777]
[1779892167638,41.34,74754.11,3.57,-0.14279,8e-05,14.58303]
[1779892169588,41.34,74754.11,3.57,-0.14279,8e-05,14.58303]
[1779892169665,41.34,74754.11,3.57,-0.14279,8e-05,14.58303]
[1779892169675,41.34,74750.86,3.57,-0.14305,8e-05,14.60064]
[1779892171652,41.34,74750.86,3.57,-0.14305,8e-05,14.60064]
[1779892172060,41.34,74753.21,3.57,-0.14282,8e-05,14.58325]
[1779892175752,41.34,74758.41,3.57,-0.14237,8e-05,14.55329]
[1779892175757,41.34,74758.41,3.57,-0.14237,8e-05,14.55329]
[1779892175789,41.34,74758.41,3.57,-0.14237,8e-05,14.55329]
[1779892175994,41.34,74758.41,3.57,-0.14237,8e-05,14.55329]
[1779892176055,41.34,74758.41,3.57,-0.14237,8e-05,14.55329]
[1779892176080,41.33,74760.41,3.57,-0.1422,8e-05,14.54186]
[1779892177797,41.33,74766.03,3.57,-0.14173,8e-05,14.51022]
[1779892177808,41.33,74766.03,3.57,-0.14173,8e-05,14.51022]
[1779892177843,41.33,74768.55,3.57,-0.14152,8e-05,14.4957]
[1779892183067,41.33,74759.35,3.57,-0.14228,8e-05,14.54709]
[1779892188278,41.33,74761.32,3.57,-0.1421,8e-05,14.53483]
[1779892189680,41.33,74761.32,3.57,-0.1421,8e-05,14.53483]
[1779892190165,41.33,74766.21,3.57,-0.14168,8e-05,14.507]
[1779892190439,41.33,74770.47,3.57,-0.14133,8e-05,14.48302]
[1779892191643,41.33,74770.47,3.57,-0.14133,8e-05,14.48302]
[1779892191866,41.33,74770.47,3.57,-0.14133,8e-05,14.48302]
[1779892191967,41.33,74772.19,3.57,-0.14118,8e-05,14.47322]
[1779892192238,41.33,74772.19,3.57,-0.14118,8e-05,14.47322]
[1779892193117,41.33,74775.2,3.57,-0.14093,8e-05,14.4562]
[1779892194512,41.33,74785.09,3.57,-0.1401,8e-05,14.40048]
[1779892194527,41.33,74785.09,3.57,-0.1401,8e-05,14.40048]
[1779892194815,41.33,74790.63,3.57,-0.13964,8e-05,14.36927]
[1779892195752,41.33,74790.63,3.57,-0.13964,8e-05,14.36927]
[1779892196207,41.33,74792.31,3.57,-0.13949,8e-05,14.35917]
[1779892196262,41.33,74792.31,3.57,-0.13949,8e-05,14.35917]
[1779892196414,41.33,74792.31,3.57,-0.13949,8e-05,14.35917]
[1779892196472,41.33,74792.31,3.57,-0.13949,8e-05,14.35917]
[1779892196568,41.33,74788.41,3.57,-0.13981,8e-05,14.38081]
[1779892198455,41.33,74784.08,3.57,-0.14017,8e-05,14.40517]
[1779892198494,41.33,74784.08,3.57,-0.14017,8e-05,14.40517]
[1779892198500,41.33,74784.08,3.57,-0.14017,8e-05,14.40517]
[1779892198551,41.33,74784.08,3.57,-0.14017,8e-05,14.40517]
[1779892198652,41.33,74783.64,3.57,-0.14021,8e-05,14.40771]
[1779892199221,41.33,74783.64,3.57,-0.14021,8e-05,14.40771]
[1779892199358,41.33,74783.64,3.57,-0.14021,8e-05,14.40774]
[1779892200314,41.33,74783.64,3.57,-0.14021,8e-05,14.40774]
[1779892200464,41.33,74783.64,3.57,-0.14021,8e-05,14.40774]
[1779892200575,41.33,74783.64,3.57,-0.14021,8e-05,14.40774]
[1779892200619,41.33,74783.64,3.57,-0.14021,8e-05,14.40774]
[1779892200648,41.33,74782.39,3.57,-0.14031,8e-05,14.41479]
[1779892202561,41.33,74782.42,3.57,-0.14031,8e-05,14.41467]
[1779892202599,41.33,74782.42,3.57,-0.14031,8e-05,14.41467]
[1779892202661,41.33,74780.81,3.57,-0.14045,8e-05,14.42375]
[1779892204619,41.33,74780.81,3.57,-0.14045,8e-05,14.42375]
[1779892204663,41.33,74780.81,3.57,-0.14045,8e-05,14.42375]
[1779892204764,41.33,74784.4,3.57,-0.14015,8e-05,14.40355]
[1779892205412,41.33,74784.4,3.57,-0.14015,8e-05,14.40355]
[1779892206118,41.33,74784.4,3.57,-0.14015,8e-05,14.40355]
[1779892205950,41.33,74787.5,3.57,-0.13989,8e-05,14.3861]
[1779892206392,41.33,74787.5,3.57,-0.13989,8e-05,14.3861]
[1779892206831,41.33,74787.5,3.57,-0.13989,8e-05,14.3861]
[1779892206907,41.33,74787.5,3.57,-0.13989,8e-05,14.3861]
[1779892206933,41.33,74800.6,3.57,-0.1388,8e-05,14.31244]
[1779892208123,41.33,74823.11,3.57,-0.13695,8e-05,14.18596]
[1779892209009,41.33,74823.11,3.57,-0.13695,8e-05,14.18596]
[1779892209163,41.33,74823.11,3.57,-0.13695,8e-05,14.18596]
[1779892209114,41.33,74833.8,3.57,-0.13607,8e-05,14.12559]
[1779892210015,41.33,74833.8,3.57,-0.13607,8e-05,14.12559]
[1779892210164,41.33,74839.63,3.57,-0.13559,8e-05,14.09287]
[1779892212958,41.33,74836.54,3.57,-0.13585,8e-05,14.1103]
[1779892212999,41.33,74836.54,3.57,-0.13585,8e-05,14.1103]
[1779892213012,41.33,74836.54,3.57,-0.13585,8e-05,14.1103]
[1779892213092,41.33,74830.43,3.57,-0.13634,8e-05,14.14459]
[1779892214354,41.33,74830.43,3.57,-0.13634,8e-05,14.14458]
[1779892216573,41.33,74833.72,3.57,-0.13607,8e-05,14.12609]
[1779892221058,41.33,74830.97,3.57,-0.1363,8e-05,14.14154]
[1779892221065,41.33,74830.97,3.57,-0.1363,8e-05,14.14154]
[1779892221129,41.33,74830.97,3.57,-0.1363,8e-05,14.14154]
[1779892221133,41.33,74821.63,3.57,-0.13706,8e-05,14.19387]
[1779892223156,41.33,74821.63,3.57,-0.13706,8e-05,14.19387]
[1779892223535,41.32,74817.99,3.57,-0.13736,8e-05,14.21408]
[1779892227817,41.32,74827.46,3.57,-0.13657,8e-05,14.1604]
[1779892229343,41.32,74832.86,3.57,-0.13613,8e-05,14.13005]
[1779892230168,41.32,74834.89,3.57,-0.13597,8e-05,14.11867]
[1779892234651,41.32,74841.66,3.57,-0.13539,8e-05,14.07692]
[1779892234666,41.32,74841.66,3.57,-0.13539,8e-05,14.07692]
[1779892234696,41.32,74841.66,3.57,-0.13539,8e-05,14.07692]
[1779892236766,41.32,74841.41,3.57,-0.13541,8e-05,14.0785]
[1779892236799,41.32,74841.41,3.57,-0.13541,8e-05,14.0785]
[1779892236946,41.32,74841.41,3.57,-0.13541,8e-05,14.0785]
[1779892237044,41.32,74841.41,3.57,-0.13541,8e-05,14.0785]
[1779892237090,41.32,74850.56,3.57,-0.13467,8e-05,14.02727]
[1779892237784,41.32,74850.56,3.57,-0.13467,8e-05,14.02727]
[1779892237791,41.32,74850.56,3.57,-0.13467,8e-05,14.02727]
[1779892237825,41.32,74850.56,3.57,-0.13467,8e-05,14.02727]
[1779892237853,41.32,74857.63,3.57,-0.1341,8e-05,13.98765]
[1779892238730,41.32,74857.63,3.57,-0.1341,8e-05,13.98765]
[1779892238777,41.32,74860.78,3.57,-0.13384,8e-05,13.97]
[1779892245184,41.32,74859.32,3.57,-0.13396,8e-05,13.97805]
[1779892245407,41.32,74858.61,3.57,-0.13402,8e-05,13.98201]
[1779892245856,41.32,74858.61,3.57,-0.13402,8e-05,13.98201]
[1779892245901,41.32,74858.61,3.57,-0.13402,8e-05,13.98201]
[1779892245913,41.32,74858.61,3.57,-0.13402,8e-05,13.98201]
[1779892245964,41.32,74858.61,3.57,-0.13402,8e-05,13.98201]
[1779892246138,41.32,74865.81,3.57,-0.13343,8e-05,13.94165]
[1779892247924,41.32,74866.83,3.57,-0.13335,8e-05,13.93589]
[1779892247947,41.32,74866.83,3.57,-0.13335,8e-05,13.93589]
[1779892248008,41.32,74867.0,3.57,-0.13334,8e-05,13.93497]
[1779892249986,41.32,74867.0,3.57,-0.13334,8e-05,13.935]
[1779892250041,41.32,74867.0,3.57,-0.13334,8e-05,13.935]
[1779892250052,41.32,74867.0,3.57,-0.13334,8e-05,13.935]
[1779892250098,41.32,74867.0,3.57,-0.13334,8e-05,13.935]
[1779892250199,41.32,74864.0,3.57,-0.13358,8e-05,13.95183]
[1779892252044,41.32,74864.0,3.57,-0.13358,8e-05,13.95185]
[1779892252067,41.32,74864.0,3.57,-0.13358,8e-05,13.95185]
[1779892252126,41.32,74865.58,3.57,-0.13345,8e-05,13.94299]
[1779892254131,41.32,74865.58,3.57,-0.13345,8e-05,13.943]
[1779892254182,41.32,74865.58,3.57,-0.13345,8e-05,13.943]
[1779892254192,41.32,74865.58,3.57,-0.13345,8e-05,13.943]
[1779892254226,41.32,74864.82,3.57,-0.13352,8e-05,13.94726]
[1779892254242,41.32,74864.82,3.57,-0.13352,8e-05,13.94726]
[1779892255680,41.32,74864.82,3.57,-0.13352,8e-05,13.94726]
[1779892255738,41.32,74864.82,3.57,-0.13352,8e-05,13.94726]
[1779892256178,41.32,74864.82,3.57,-0.13352,8e-05,13.94726]
[1779892255767,41.32,74864.79,3.57,-0.13352,8e-05,13.94742]
[1779892257168,41.32,74874.63,3.57,-0.13273,8e-05,13.8923]
[1779892258254,41.32,74874.9,3.57,-0.1327,8e-05,13.89063]
[1779892258273,41.32,74874.9,3.57,-0.1327,8e-05,13.89063]
[1779892259749,41.32,74872.63,3.57,-0.13288,8e-05,13.90321]
[1779892259759,41.32,74872.63,3.57,-0.13288,8e-05,13.90321]
[1779892259768,41.32,74872.63,3.57,-0.13288,8e-05,13.90321]
[1779892263055,41.32,74867.85,3.57,-0.13326,8e-05,13.92956]
[1779892263153,41.32,74867.85,3.57,-0.13326,8e-05,13.92956]
[1779892263150,41.32,74867.34,3.57,-0.1333,8e-05,13.93225]
[1779892263315,41.32,74867.34,3.57,-0.1333,8e-05,13.93225]
[1779892264143,41.32,74861.6,3.57,-0.13376,8e-05,13.96421]
[1779892264462,41.32,74861.6,3.57,-0.13376,8e-05,13.96421]
[1779892264502,41.32,74861.6,3.57,-0.13376,8e-05,13.96421]
[1779892264831,41.32,74861.6,3.57,-0.13376,8e-05,13.96421]
[1779892266269,41.32,74862.99,3.57,-0.13365,8e-05,13.95637]
[1779892266340,41.32,74862.99,3.57,-0.13365,8e-05,13.95637]
[1779892266554,41.32,74862.99,3.57,-0.13365,8e-05,13.95637]
[1779892266933,41.32,74872.29,3.57,-0.1329,8e-05,13.90423]
[1779892272885,41.32,74880.57,3.57,-0.13222,8e-05,13.85711]
[1779892274746,41.32,74881.83,3.57,-0.13212,8e-05,13.84985]
[1779892274828,41.32,74881.83,3.57,-0.13212,8e-05,13.84985]
[1779892274850,41.32,74881.83,3.57,-0.13212,8e-05,13.84985]
[1779892274903,41.32,74881.83,3.57,-0.13212,8e-05,13.84985]
[1779892274950,41.32,74882.62,3.57,-0.13206,8e-05,13.84534]
[1779892275537,41.32,74882.62,3.57,-0.13206,8e-05,13.84534]
[1779892275608,41.32,74882.62,3.57,-0.13206,8e-05,13.84534]
[1779892276051,41.32,74882.62,3.57,-0.13206,8e-05,13.84534]
[1779892276814,41.32,74882.62,3.57,-0.13206,8e-05,13.84534]
[1779892277137,41.32,74887.8,3.57,-0.13164,8e-05,13.81625]
[1779892278069,41.32,74899.35,3.57,-0.13072,8e-05,13.75155]
[1779892278450,41.32,74899.35,3.57,-0.13072,8e-05,13.75155]
[1779892279398,41.32,74899.35,3.57,-0.13072,8e-05,13.75155]
[1779892279418,41.32,74899.35,3.57,-0.13072,8e-05,13.75155]
[1779892279466,41.32,74899.35,3.57,-0.13072,8e-05,13.75155]
[1779892279807,41.32,74899.35,3.57,-0.13072,8e-05,13.75155]
[1779892280144,41.32,74919.92,3.57,-0.12909,8e-05,13.63675]
[1779892280631,41.32,74919.92,3.57,-0.12909,8e-05,13.63675]
[1779892280636,41.32,74919.92,3.57,-0.12909,8e-05,13.63675]
[1779892280677,41.32,74919.92,3.57,-0.12909,8e-05,13.63675]
[1779892280697,41.32,74919.92,3.57,-0.12909,8e-05,13.63675]
[1779892281075,41.32,74919.77,3.57,-0.1291,8e-05,13.63712]
[1779892281794,41.32,74919.77,3.57,-0.1291,8e-05,13.63712]
[1779892281810,41.32,74919.77,3.57,-0.1291,8e-05,13.63712]
[1779892281855,41.32,74919.77,3.57,-0.1291,8e-05,13.63712]
[1779892282095,41.32,74930.64,3.57,-0.12825,8e-05,13.5765]
[1779892284587,41.32,74929.0,3.57,-0.12837,8e-05,13.58534]
[1779892285121,41.32,74929.0,3.57,-0.12837,8e-05,13.58534]
[1779892285132,41.32,74916.1,3.57,-0.12938,8e-05,13.65715]
[1779892287179,41.32,74916.1,3.57,-0.12938,8e-05,13.65693]
[1779892287246,41.32,74916.1,3.57,-0.12938,8e-05,13.65693]
[1779892287236,41.31,74922.84,3.57,-0.12885,8e-05,13.61908]
[1779892288779,41.31,74922.84,3.57,-0.12884,8e-05,13.61888]
[1779892289279,41.31,74922.84,3.57,-0.12884,8e-05,13.61888]
[1779892289337,41.31,74921.78,3.57,-0.12892,8e-05,13.62459]
[1779892290137,41.31,74925.15,3.57,-0.12866,8e-05,13.6056]
[1779892291332,41.31,74924.79,3.57,-0.12865,8e-05,13.60355]
[1779892291479,41.31,74924.79,3.57,-0.12865,8e-05,13.60355]
[1779892291500,41.31,74924.79,3.57,-0.12865,8e-05,13.60355]
[1779892291538,41.31,74924.79,3.57,-0.12865,8e-05,13.60355]
[1779892291548,41.31,74924.79,3.57,-0.12865,8e-05,13.60355]
[1779892292142,41.31,74924.79,3.57,-0.12865,8e-05,13.60355]
[1779892292210,41.31,74924.79,3.57,-0.12865,8e-05,13.60355]
[1779892293155,41.31,74921.23,3.57,-0.12893,8e-05,13.62329]
[1779892293532,41.31,74921.23,3.57,-0.12893,8e-05,13.62329]
[1779892293598,41.31,74921.23,3.57,-0.12893,8e-05,13.62329]
[1779892294163,41.31,74916.05,3.57,-0.12934,8e-05,13.65223]
[1779892294322,41.31,74916.05,3.57,-0.12934,8e-05,13.65223]
[1779892295276,41.31,74922.94,3.57,-0.1288,8e-05,13.61379]
[1779892296359,41.31,74923.06,3.57,-0.12878,8e-05,13.6129]
[1779892296362,41.31,74923.06,3.57,-0.12878,8e-05,13.6129]
[1779892296433,41.31,74923.06,3.57,-0.12878,8e-05,13.6129]
[1779892296480,41.31,74923.06,3.57,-0.12878,8e-05,13.6129]
[1779892297187,41.31,74923.06,3.57,-0.12878,8e-05,13.61272]
[1779892297593,41.31,74923.06,3.57,-0.12878,8e-05,13.61272]
[1779892297642,41.31,74923.06,3.57,-0.12878,8e-05,13.61272]
[1779892297649,41.31,74923.06,3.57,-0.12878,8e-05,13.61272]
[1779892297704,41.31,74923.06,3.57,-0.12878,8e-05,13.61272]
[1779892299640,41.31,74914.47,3.57,-0.12946,8e-05,13.66073]
[1779892299695,41.31,74914.47,3.57,-0.12946,8e-05,13.66073]
[1779892299731,41.31,74914.47,3.57,-0.12946,8e-05,13.66073]
[1779892299797,41.31,74914.47,3.57,-0.12946,8e-05,13.66073]
[1779892299919,41.31,74914.47,3.57,-0.12946,8e-05,13.66073]
[1779892301697,41.31,74923.74,3.57,-0.12873,8e-05,13.60901]
[1779892302271,41.31,74929.41,3.57,-0.12829,8e-05,13.57745]
[1779892303734,41.31,74929.16,3.57,-0.12831,8e-05,13.57896]
[1779892303746,41.31,74929.16,3.57,-0.12831,8e-05,13.57896]
[1779892308780,41.31,74931.04,3.57,-0.12817,8e-05,13.56897]
[1779892311497,41.31,74932.41,3.57,-0.12806,8e-05,13.56165]
[1779892311557,41.31,74932.41,3.57,-0.12806,8e-05,13.56165]
[1779892311962,41.31,74932.41,3.57,-0.12806,8e-05,13.56165]
[1779892311980,41.31,74932.41,3.57,-0.12806,8e-05,13.56165]
[1779892312294,41.31,74932.41,3.57,-0.12807,8e-05,13.56177]
[1779892314010,41.31,74933.12,3.57,-0.12801,8e-05,13.55793]
[1779892314084,41.31,74933.12,3.57,-0.12801,8e-05,13.55793]
[1779892314306,41.32,74932.9,3.57,-0.12803,8e-05,13.55928]
[1779892316060,41.32,74933.09,3.57,-0.12802,8e-05,13.55833]
[1779892316318,41.32,74933.05,3.57,-0.12802,8e-05,13.55867]
[1779892318112,41.32,74934.12,3.57,-0.12794,8e-05,13.55281]
[1779892318127,41.32,74934.12,3.57,-0.12794,8e-05,13.55281]
[1779892319359,41.32,74941.59,3.57,-0.12736,8e-05,13.5112]
[1779892319859,41.32,74941.59,3.57,-0.12736,8e-05,13.5112]
[1779892320361,41.32,74947.34,3.57,-0.12691,8e-05,13.47912]
[1779892321234,41.32,74951.73,3.57,-0.12657,8e-05,13.45467]
[1779892321443,41.32,74951.73,3.57,-0.12657,8e-05,13.45467]
[1779892321478,41.32,74951.73,3.57,-0.12657,8e-05,13.45467]
[1779892322212,41.32,74951.73,3.57,-0.12657,8e-05,13.45467]
[1779892322270,41.32,74951.73,3.57,-0.12657,8e-05,13.45467]
[1779892322282,41.32,74955.85,3.57,-0.12625,8e-05,13.43176]
[1779892322621,41.32,74955.85,3.57,-0.12625,8e-05,13.43176]
[1779892322647,41.32,74955.85,3.57,-0.12625,8e-05,13.43176]
[1779892323301,41.32,74950.58,3.57,-0.12666,8e-05,13.46113]
[1779892324273,41.32,74950.58,3.57,-0.12666,8e-05,13.46113]
[1779892324306,41.32,74950.58,3.57,-0.12666,8e-05,13.46113]
[1779892324312,41.32,74950.58,3.57,-0.12666,8e-05,13.46113]
[1779892324374,41.32,74950.58,3.57,-0.12666,8e-05,13.46113]
[1779892324581,41.32,74941.27,3.57,-0.12738,8e-05,13.51297]
[1779892325501,41.32,74941.27,3.57,-0.12738,8e-05,13.51297]
[1779892325538,41.32,74941.27,3.57,-0.12738,8e-05,13.51297]
[1779892326095,41.32,74941.27,3.57,-0.12738,8e-05,13.51297]
[1779892326182,41.32,74944.8,3.57,-0.12711,8e-05,13.49319]
[1779892326772,41.32,74944.8,3.57,-0.12711,8e-05,13.49319]
[1779892330424,41.31,74927.83,3.57,-0.12843,8e-05,13.58747]
[1779892333379,41.32,74923.96,3.57,-0.12873,8e-05,13.6091]
[1779892333409,41.32,74923.96,3.57,-0.12873,8e-05,13.6091]
[1779892333421,41.32,74923.96,3.57,-0.12873,8e-05,13.6091]
[1779892333442,41.32,74923.96,3.57,-0.12873,8e-05,13.6091]
[1779892334196,41.32,74919.03,3.57,-0.12912,8e-05,13.63662]
[1779892334591,41.32,74919.03,3.57,-0.12912,8e-05,13.63662]
[1779892334672,41.32,74919.03,3.57,-0.12912,8e-05,13.63662]
[1779892335048,41.31,74913.92,3.57,-0.12952,8e-05,13.66511]
[1779892336657,41.31,74913.92,3.57,-0.12952,8e-05,13.66511]
[1779892336715,41.31,74913.92,3.57,-0.12952,8e-05,13.66511]
[1779892336724,41.31,74911.66,3.57,-0.1297,8e-05,13.67757]
[1779892337428,41.31,74911.66,3.57,-0.1297,8e-05,13.67757]
[1779892337475,41.31,74911.66,3.57,-0.1297,8e-05,13.67757]
[1779892337489,41.31,74911.66,3.57,-0.1297,8e-05,13.67757]
[1779892340810,41.31,74903.5,3.57,-0.13034,8e-05,13.72284]
[1779892340823,41.31,74903.5,3.57,-0.13034,8e-05,13.72284]
[1779892340826,41.31,74903.5,3.57,-0.13034,8e-05,13.72284]
[1779892340862,41.31,74903.5,3.57,-0.13034,8e-05,13.72284]
[1779892342848,41.31,74903.14,3.57,-0.13036,8e-05,13.72471]
[1779892342900,41.31,74903.14,3.57,-0.13036,8e-05,13.72471]
[1779892342906,41.31,74903.14,3.57,-0.13036,8e-05,13.72471]
[1779892342989,41.31,74903.14,3.57,-0.13036,8e-05,13.72471]
[1779892344906,41.31,74903.26,3.57,-0.13035,8e-05,13.72361]
[1779892344976,41.31,74903.26,3.57,-0.13035,8e-05,13.72361]
[1779892344987,41.31,74903.26,3.57,-0.13035,8e-05,13.72361]
[1779892345037,41.31,74903.26,3.57,-0.13035,8e-05,13.72361]
[1779892346971,41.31,74905.15,3.57,-0.1302,8e-05,13.7129]
[1779892347009,41.31,74905.15,3.57,-0.1302,8e-05,13.7129]
[1779892347020,41.31,74905.15,3.57,-0.1302,8e-05,13.7129]
[1779892347068,41.31,74905.15,3.57,-0.1302,8e-05,13.7129]
[1779892348919,41.31,74905.08,3.57,-0.1302,8e-05,13.71304]
[1779892349295,41.31,74914.07,3.57,-0.12949,8e-05,13.66263]
[1779892351052,41.31,74916.45,3.57,-0.1293,8e-05,13.6493]
[1779892351055,41.31,74916.45,3.57,-0.1293,8e-05,13.6493]
[1779892351099,41.31,74916.45,3.57,-0.1293,8e-05,13.6493]
[1779892351111,41.31,74916.45,3.57,-0.1293,8e-05,13.6493]
[1779892353109,41.31,74913.33,3.57,-0.12951,8e-05,13.66279]
[1779892353115,41.31,74913.33,3.57,-0.12951,8e-05,13.66279]
[1779892353130,41.31,74913.33,3.57,-0.12951,8e-05,13.66279]
[1779892353228,41.31,74913.42,3.57,-0.12951,8e-05,13.66225]
[1779892355162,41.31,74913.42,3.57,-0.12951,8e-05,13.66225]
[1779892355203,41.31,74913.42,3.57,-0.12951,8e-05,13.66225]
[1779892355253,41.31,74911.66,3.57,-0.12964,8e-05,13.67202]
[1779892356174,41.31,74911.66,3.57,-0.12964,8e-05,13.67202]
[1779892356360,41.31,74912.01,3.57,-0.12962,8e-05,13.67003]
[1779892361652,41.31,74917.28,3.57,-0.12919,8e-05,13.63992]
[1779892363662,41.31,74918.98,3.57,-0.12906,8e-05,13.63033]
[1779892363848,41.31,74918.98,3.57,-0.12906,8e-05,13.63033]
[1779892364008,41.31,74918.98,3.57,-0.12906,8e-05,13.63033]
[1779892364075,41.31,74916.1,3.57,-0.12928,8e-05,13.64646]
[1779892364578,41.31,74916.1,3.57,-0.12928,8e-05,13.64646]
[1779892364874,41.31,74916.1,3.57,-0.12928,8e-05,13.64646]
[1779892365248,41.31,74916.1,3.57,-0.12928,8e-05,13.64646]
[1779892365288,41.31,74878.78,3.57,-0.13225,8e-05,13.85511]
[1779892366096,41.31,74878.78,3.57,-0.13225,8e-05,13.85511]
[1779892366235,41.31,74840.46,3.57,-0.13534,8e-05,14.06966]
[1779892366509,41.31,74840.46,3.57,-0.13534,8e-05,14.06966]
[1779892366649,41.31,74840.46,3.57,-0.13534,8e-05,14.06966]
[1779892367393,41.31,74819.09,3.57,-0.13708,8e-05,14.18949]
[1779892367438,41.31,74819.09,3.57,-0.13708,8e-05,14.18949]
[1779892369578,41.31,74819.77,3.57,-0.13702,8e-05,14.18508]
[1779892369915,41.31,74819.77,3.57,-0.13702,8e-05,14.18508]
[1779892369966,41.31,74819.77,3.57,-0.13702,8e-05,14.18508]
[1779892369980,41.31,74819.77,3.57,-0.13702,8e-05,14.18508]
[1779892369991,41.31,74819.77,3.57,-0.13702,8e-05,14.18508]
[1779892370011,41.31,74819.77,3.57,-0.13702,8e-05,14.18508]
[1779892370038,41.31,74819.77,3.57,-0.13702,8e-05,14.18508]
[1779892370065,41.31,74825.43,3.57,-0.13655,8e-05,14.15302]
[1779892371024,41.31,74825.43,3.57,-0.13655,8e-05,14.15302]
[1779892371103,41.31,74825.43,3.57,-0.13655,8e-05,14.15302]
[1779892371261,41.31,74825.43,3.57,-0.13655,8e-05,14.15302]
[1779892371363,41.31,74828.36,3.57,-0.13631,8e-05,14.13646]
[1779892373067,41.31,74828.36,3.57,-0.13631,8e-05,14.13641]
[1779892373070,41.31,74828.36,3.57,-0.13631,8e-05,14.13641]
[1779892373111,41.31,74828.36,3.57,-0.13631,8e-05,14.13641]
[1779892373168,41.3,74826.95,3.57,-0.13642,8e-05,14.1441]
[1779892373620,41.3,74826.95,3.57,-0.13642,8e-05,14.1441]
[1779892373642,41.3,74826.95,3.57,-0.13642,8e-05,14.1441]
[1779892373752,41.3,74826.95,3.57,-0.13642,8e-05,14.14408]
[1779892374704,41.3,74826.95,3.57,-0.13642,8e-05,14.14408]
[1779892374763,41.3,74824.32,3.57,-0.13663,8e-05,14.1586]
[1779892375435,41.3,74824.32,3.57,-0.13663,8e-05,14.1586]
[1779892375493,41.3,74824.32,3.57,-0.13663,8e-05,14.1586]
[1779892375514,41.3,74824.32,3.57,-0.13663,8e-05,14.1586]
[1779892375687,41.3,74824.32,3.57,-0.13663,8e-05,14.1586]
[1779892375695,41.3,74824.32,3.57,-0.13663,8e-05,14.1586]
[1779892375727,41.3,74824.32,3.57,-0.13663,8e-05,14.1586]
[1779892377781,41.3,74812.47,3.57,-0.1376,8e-05,14.22493]
[1779892379020,41.3,74812.47,3.57,-0.1376,8e-05,14.22493]
[1779892379066,41.3,74812.47,3.57,-0.1376,8e-05,14.22493]
[1779892379176,41.3,74817.49,3.57,-0.13719,8e-05,14.1966]
[1779892379681,41.3,74817.49,3.57,-0.13719,8e-05,14.1966]
[1779892379778,41.3,74817.49,3.57,-0.13719,8e-05,14.1966]
[1779892379879,41.3,74814.38,3.57,-0.13744,8e-05,14.21401]
[1779892381083,41.3,74814.38,3.57,-0.13744,8e-05,14.21401]
[1779892381163,41.3,74814.38,3.57,-0.13744,8e-05,14.21401]
[1779892381402,41.3,74814.38,3.57,-0.13744,8e-05,14.21401]
[1779892381263,41.3,74808.16,3.57,-0.13796,8e-05,14.24909]
[1779892381460,41.3,74808.16,3.57,-0.13796,8e-05,14.24909]
[1779892381503,41.3,74808.16,3.57,-0.13796,8e-05,14.24909]
[1779892381538,41.3,74808.16,3.57,-0.13796,8e-05,14.24909]
[1779892381565,41.3,74808.16,3.57,-0.13796,8e-05,14.24909]
[1779892381843,41.3,74808.16,3.57,-0.13796,8e-05,14.24909]
[1779892381877,41.3,74808.16,3.57,-0.13796,8e-05,14.24909]
[1779892382112,41.3,74808.16,3.57,-0.13796,8e-05,14.24909]
[1779892382159,41.3,74808.16,3.57,-0.13796,8e-05,14.24909]
[1779892382344,41.3,74808.16,3.57,-0.13796,8e-05,14.24909]
[1779892382399,41.3,74805.13,3.57,-0.13821,8e-05,14.26621]
[1779892382590,41.3,74805.13,3.57,-0.13821,8e-05,14.26621]
[1779892382648,41.3,74805.13,3.57,-0.13821,8e-05,14.26621]
[1779892382817,41.3,74805.13,3.57,-0.13821,8e-05,14.26625]
[1779892384232,41.3,74829.82,3.57,-0.13618,8e-05,14.12733]
[1779892386025,41.3,74829.82,3.57,-0.13618,8e-05,14.12733]
[1779892386072,41.3,74829.82,3.57,-0.13618,8e-05,14.12733]
[1779892386158,41.3,74847.31,3.57,-0.13475,8e-05,14.02885]
[1779892387983,41.3,74847.66,3.57,-0.13472,8e-05,14.0268]
[1779892388002,41.3,74847.66,3.57,-0.13472,8e-05,14.0268]
[1779892388041,41.3,74847.66,3.57,-0.13472,8e-05,14.0268]
[1779892388403,41.3,74847.66,3.57,-0.13472,8e-05,14.0268]
[1779892388116,41.3,74850.44,3.57,-0.13449,8e-05,14.01095]
[1779892389397,41.3,74855.83,3.57,-0.13405,8e-05,13.98046]
[1779892394902,41.3,74860.21,3.57,-0.13368,8e-05,13.95472]
[1779892397877,41.3,74861.38,3.57,-0.13358,8e-05,13.94781]
[1779892398392,41.3,74861.38,3.57,-0.13358,8e-05,13.94781]
[1779892397938,41.3,74818.44,3.57,-0.13708,8e-05,14.18883]
[1779892398506,41.3,74818.44,3.57,-0.13708,8e-05,14.18883]
[1779892398600,41.3,74818.44,3.57,-0.13708,8e-05,14.18883]
[1779892399127,41.3,74818.44,3.57,-0.13708,8e-05,14.18883]
[1779892399232,41.3,74756.62,3.57,-0.14222,8e-05,14.5365]
[1779892399976,41.3,74734.42,3.57,-0.1441,9e-05,14.66168]
[1779892401159,41.3,74734.42,3.57,-0.1441,9e-05,14.66168]
[1779892401239,41.3,74734.42,3.57,-0.1441,9e-05,14.66168]
[1779892401256,41.28,74733.9,3.57,-0.14403,9e-05,14.65714]
[1779892401446,41.28,74733.9,3.57,-0.14403,9e-05,14.65714]
[1779892401678,41.28,74733.9,3.57,-0.14403,9e-05,14.65714]
[1779892401818,41.28,74733.9,3.57,-0.14403,9e-05,14.65714]
[1779892402080,41.28,74733.9,3.57,-0.14403,9e-05,14.65714]
[1779892402145,41.28,74733.9,3.57,-0.14403,9e-05,14.65714]
[1779892402162,41.28,74733.9,3.57,-0.14403,9e-05,14.65714]
[1779892402186,41.28,74724.04,3.57,-0.14487,9e-05,14.7123]
[1779892402459,41.28,74724.04,3.57,-0.14487,9e-05,14.7123]
[1779892402647,41.28,74724.04,3.57,-0.14487,9e-05,14.7123]
[1779892402835,41.28,74724.04,3.57,-0.14487,9e-05,14.7123]
[1779892402880,41.28,74724.04,3.57,-0.14487,9e-05,14.7123]
[1779892403867,41.28,74724.04,3.57,-0.14486,9e-05,14.71219]
[1779892404046,41.28,74724.04,3.57,-0.14486,9e-05,14.71219]
[1779892404138,41.28,74724.04,3.57,-0.14486,9e-05,14.71219]
[1779892404166,41.28,74724.04,3.57,-0.14486,9e-05,14.71219]
[1779892404334,41.28,74731.75,3.57,-0.14421,9e-05,14.66872]
[1779892406397,41.27,74731.75,3.57,-0.1442,9e-05,14.66835]
[1779892406427,41.27,74750.54,3.57,-0.1426,8e-05,14.56203]
[1779892407624,41.27,74748.41,3.57,-0.14278,8e-05,14.57379]
[1779892407715,41.27,74748.41,3.57,-0.14278,8e-05,14.57379]
[1779892408204,41.27,74748.41,3.57,-0.14278,8e-05,14.57379]
[1779892408242,41.27,74748.41,3.57,-0.14278,8e-05,14.57379]
[1779892408250,41.27,74735.68,3.57,-0.14386,9e-05,14.64543]
[1779892411236,41.27,74741.27,3.57,-0.14337,8e-05,14.61338]
[1779892411295,41.27,74741.27,3.57,-0.14337,8e-05,14.61338]
[1779892411411,41.27,74747.68,3.57,-0.14279,8e-05,14.57271]
[1779892412446,41.27,74747.68,3.57,-0.14279,8e-05,14.57271]
[1779892415430,41.27,74758.41,3.57,-0.14188,8e-05,14.51163]
[1779892416572,41.27,74757.27,3.57,-0.14197,8e-05,14.51792]
[1779892416600,41.27,74757.27,3.57,-0.14197,8e-05,14.51792]
[1779892416653,41.27,74757.27,3.57,-0.14197,8e-05,14.51792]
[1779892416702,41.27,74757.27,3.57,-0.14197,8e-05,14.51792]
[1779892416731,41.27,74757.27,3.57,-0.14197,8e-05,14.51792]
[1779892416739,41.27,74757.27,3.57,-0.14197,8e-05,14.51792]
[1779892416769,41.27,74757.27,3.57,-0.14197,8e-05,14.51792]
[1779892418334,41.27,74748.45,3.57,-0.14272,8e-05,14.56755]
[1779892418388,41.27,74740.64,3.57,-0.14338,8e-05,14.61149]
[1779892419707,41.27,74741.53,3.57,-0.1433,8e-05,14.60627]
[1779892419751,41.27,74741.53,3.57,-0.1433,8e-05,14.60627]
[1779892420160,41.27,74741.53,3.57,-0.1433,8e-05,14.60621]
[1779892420756,41.27,74741.53,3.57,-0.1433,8e-05,14.60621]
[1779892420758,41.27,74741.53,3.57,-0.1433,8e-05,14.60621]
[1779892420790,41.27,74741.53,3.57,-0.1433,8e-05,14.60621]
[1779892421351,41.27,74741.53,3.57,-0.1433,8e-05,14.60621]
[1779892421393,41.27,74741.53,3.57,-0.1433,8e-05,14.60621]
[1779892421383,41.27,74752.6,3.57,-0.14236,8e-05,14.54351]
[1779892422828,41.27,74752.6,3.57,-0.14235,8e-05,14.54335]
[1779892422871,41.27,74752.6,3.57,-0.14235,8e-05,14.54335]
[1779892422901,41.27,74752.6,3.57,-0.14235,8e-05,14.54335]
[1779892423117,41.27,74752.6,3.57,-0.14235,8e-05,14.54335]
[1779892423384,41.27,74763.16,3.57,-0.14146,8e-05,14.48364]
[1779892423491,41.27,74763.16,3.57,-0.14146,8e-05,14.48364]
[1779892424870,41.26,74765.44,3.57,-0.14127,8e-05,14.47067]
[1779892425428,41.26,74768.29,3.57,-0.14103,8e-05,14.45453]
[1779892425711,41.26,74768.29,3.57,-0.14103,8e-05,14.45453]
[1779892425764,41.26,74768.29,3.57,-0.14103,8e-05,14.45453]
[1779892425822,41.26,74768.29,3.57,-0.14103,8e-05,14.45453]
[1779892426341,41.26,74761.56,3.57,-0.14159,8e-05,14.49239]
[1779892426824,41.26,74761.56,3.57,-0.14159,8e-05,14.49239]
[1779892426914,41.26,74761.56,3.57,-0.14159,8e-05,14.49239]
[1779892426924,41.26,74761.56,3.57,-0.14159,8e-05,14.49239]
[1779892426942,41.26,74761.56,3.57,-0.14159,8e-05,14.49239]
[1779892427214,41.26,74761.56,3.57,-0.14159,8e-05,14.49239]
[1779892427481,41.26,74761.56,3.57,-0.14159,8e-05,14.49239]
[1779892427502,41.26,74761.56,3.57,-0.14159,8e-05,14.49239]
[1779892427526,41.26,74761.56,3.57,-0.14159,8e-05,14.49239]
[1779892427562,41.26,74761.56,3.57,-0.14159,8e-05,14.49239]
[1779892427612,41.26,74761.56,3.57,-0.14159,8e-05,14.49239]
[1779892427655,41.26,74761.56,3.57,-0.14159,8e-05,14.49239]
[1779892428221,41.26,74752.51,3.57,-0.14235,8e-05,14.54336]
[1779892428956,41.26,74752.51,3.57,-0.14235,8e-05,14.54336]
[1779892428961,41.26,74752.51,3.57,-0.14235,8e-05,14.54336]
[1779892429228,41.26,74759.46,3.57,-0.14177,8e-05,14.504]
[1779892434452,41.26,74756.11,3.57,-0.14204,8e-05,14.52247]
[1779892442757,41.26,74755.17,3.57,-0.14211,8e-05,14.52661]
[1779892443044,41.26,74755.17,3.57,-0.14211,8e-05,14.52661]
[1779892443306,41.26,74755.17,3.57,-0.14211,8e-05,14.52661]
[1779892443416,41.26,74757.57,3.57,-0.1419,8e-05,14.51292]
[1779892443617,41.26,74757.57,3.57,-0.1419,8e-05,14.51292]
[1779892443628,41.26,74757.57,3.57,-0.1419,8e-05,14.51292]
[1779892443664,41.26,74757.57,3.57,-0.1419,8e-05,14.51292]
[1779892443679,41.26,74757.57,3.57,-0.1419,8e-05,14.51292]
[1779892443753,41.26,74757.57,3.57,-0.1419,8e-05,14.51292]
[1779892443783,41.26,74757.57,3.57,-0.1419,8e-05,14.51292]
[1779892444345,41.26,74757.57,3.57,-0.1419,8e-05,14.51276]
[1779892445395,41.26,74757.57,3.57,-0.1419,8e-05,14.51276]
[1779892445420,41.26,74757.57,3.57,-0.1419,8e-05,14.51276]
[1779892445460,41.26,74764.73,3.57,-0.14129,8e-05,14.47224]
[1779892445569,41.26,74764.73,3.57,-0.14129,8e-05,14.47224]
[1779892446441,41.26,74774.88,3.57,-0.14044,8e-05,14.41488]
[1779892446952,41.26,74774.88,3.57,-0.14044,8e-05,14.41488]
[1779892447371,41.26,74774.88,3.57,-0.14044,8e-05,14.41488]
[1779892447471,41.26,74792.79,3.57,-0.13895,8e-05,14.31389]
[1779892447932,41.26,74792.79,3.57,-0.13895,8e-05,14.31389]
[1779892448169,41.26,74792.79,3.57,-0.13895,8e-05,14.31389]
[1779892448416,41.26,74810.08,3.57,-0.13752,8e-05,14.21655]
[1779892448874,41.26,74810.08,3.57,-0.13752,8e-05,14.21655]
[1779892449385,41.26,74810.08,3.57,-0.13751,8e-05,14.21627]
[1779892449926,41.26,74810.08,3.57,-0.13751,8e-05,14.21627]
[1779892450454,41.26,74810.08,3.57,-0.13751,8e-05,14.21627]
[1779892450480,41.26,74821.82,3.57,-0.13655,8e-05,14.15008]
[1779892451488,41.26,74821.82,3.57,-0.13655,8e-05,14.15008]
[1779892452187,41.26,74821.82,3.57,-0.13654,8e-05,14.14998]
[1779892453498,41.26,74824.48,3.57,-0.13633,8e-05,14.13498]
[1779892453543,41.26,74825.65,3.57,-0.13623,8e-05,14.12837]
[1779892454224,41.26,74825.65,3.57,-0.13623,8e-05,14.12837]
[1779892454414,41.26,74825.65,3.57,-0.13623,8e-05,14.12834]
[1779892455646,41.26,74824.06,3.57,-0.13636,8e-05,14.13726]
[1779892455853,41.26,74824.06,3.57,-0.13636,8e-05,14.13726]
[1779892456428,41.26,74823.96,3.57,-0.13637,8e-05,14.13778]
[1779892457681,41.26,74824.68,3.57,-0.13631,8e-05,14.13368]
[1779892458283,41.26,74824.68,3.57,-0.13631,8e-05,14.13368]
[1779892459523,41.26,74826.48,3.57,-0.13616,8e-05,14.12353]
[1779892459508,41.26,74842.51,3.57,-0.13485,8e-05,14.03343]
[1779892459649,41.26,74842.51,3.57,-0.13485,8e-05,14.03343]
[1779892459755,41.26,74842.51,3.57,-0.13485,8e-05,14.03343]
[1779892461499,41.25,74855.18,3.57,-0.13378,8e-05,13.9591]
[1779892461758,41.25,74855.18,3.57,-0.13378,8e-05,13.9591]
[1779892461826,41.25,74855.18,3.57,-0.13378,8e-05,13.9591]
[1779892461837,41.25,74855.18,3.57,-0.13378,8e-05,13.9591]
[1779892461870,41.25,74855.18,3.57,-0.13378,8e-05,13.9591]
[1779892462146,41.25,74855.18,3.57,-0.13378,8e-05,13.9591]
[1779892462183,41.25,74855.18,3.57,-0.13378,8e-05,13.9591]
[1779892462198,41.25,74855.18,3.57,-0.13378,8e-05,13.9591]
[1779892462269,41.25,74855.18,3.57,-0.13378,8e-05,13.9591]
[1779892462477,41.25,74860.07,3.57,-0.13338,8e-05,13.93166]
[1779892464418,41.25,74861.46,3.57,-0.13327,8e-05,13.92386]
[1779892464535,41.25,74861.46,3.57,-0.13327,8e-05,13.92386]
[1779892464518,41.25,74851.71,3.57,-0.13406,8e-05,13.97838]
[1779892465044,41.25,74851.71,3.57,-0.13406,8e-05,13.97838]
[1779892465055,41.25,74851.71,3.57,-0.13406,8e-05,13.97838]
[1779892465093,41.25,74851.71,3.57,-0.13406,8e-05,13.97838]
[1779892465501,41.25,74851.71,3.57,-0.13406,8e-05,13.97838]
[1779892465851,41.25,74851.71,3.57,-0.13406,8e-05,13.97838]
[1779892465887,41.25,74851.71,3.57,-0.13406,8e-05,13.97838]
[1779892466506,41.25,74846.77,3.57,-0.13445,8e-05,14.00579]
[1779892469958,41.24,74849.36,3.57,-0.13423,8e-05,13.99022]
[1779892469966,41.24,74849.36,3.57,-0.13423,8e-05,13.99022]
[1779892469998,41.24,74849.36,3.57,-0.13423,8e-05,13.99022]
[1779892470534,41.24,74850.18,3.57,-0.13416,8e-05,13.98536]
[1779892472010,41.24,74849.74,3.57,-0.13416,8e-05,13.98369]
[1779892472023,41.24,74849.74,3.57,-0.13416,8e-05,13.98369]
[1779892472551,41.24,74848.35,3.57,-0.13427,8e-05,13.99125]
[1779892474041,41.24,74853.57,3.57,-0.13384,8e-05,13.96168]
[1779892474046,41.24,74853.57,3.57,-0.13384,8e-05,13.96168]
[1779892474052,41.24,74853.57,3.57,-0.13384,8e-05,13.96168]
[1779892474071,41.24,74853.57,3.57,-0.13384,8e-05,13.96168]
[1779892474083,41.24,74853.57,3.57,-0.13384,8e-05,13.96168]
[1779892474114,41.24,74853.57,3.57,-0.13384,8e-05,13.96168]
[1779892474563,41.24,74853.57,3.57,-0.13384,8e-05,13.96146]
[1779892475419,41.24,74853.57,3.57,-0.13384,8e-05,13.96146]
[1779892475569,41.24,74854.8,3.57,-0.13374,8e-05,13.95433]
[1779892476096,41.24,74854.8,3.57,-0.13374,8e-05,13.95433]
[1779892476576,41.24,74855.09,3.57,-0.13371,8e-05,13.95249]
[1779892476654,41.24,74855.09,3.57,-0.13371,8e-05,13.95249]
[1779892476676,41.24,74855.09,3.57,-0.13371,8e-05,13.95249]
[1779892476701,41.24,74855.09,3.57,-0.13371,8e-05,13.95249]
[1779892476742,41.24,74855.09,3.57,-0.13371,8e-05,13.95249]
[1779892476762,41.24,74855.09,3.57,-0.13371,8e-05,13.95249]
[1779892477182,41.24,74855.09,3.57,-0.13371,8e-05,13.95249]
[1779892477238,41.24,74855.09,3.57,-0.13371,8e-05,13.95249]
[1779892477299,41.24,74855.09,3.57,-0.13371,8e-05,13.95249]
[1779892477583,41.24,74848.51,3.57,-0.13424,8e-05,13.98923]
[1779892478145,41.24,74848.51,3.57,-0.13424,8e-05,13.98923]
[1779892478593,41.24,74849.28,3.57,-0.13418,8e-05,13.98465]
[1779892480190,41.24,74849.28,3.57,-0.13418,8e-05,13.98465]
[1779892480584,41.24,74856.39,3.57,-0.13359,8e-05,13.94427]
[1779892481285,41.24,74856.39,3.57,-0.13359,8e-05,13.94427]
[1779892481581,41.24,74856.39,3.57,-0.13359,8e-05,13.94427]
[1779892481508,41.24,74858.34,3.57,-0.13343,8e-05,13.93313]
[1779892481742,41.24,74858.34,3.57,-0.13343,8e-05,13.93313]
[1779892482415,41.24,74865.73,3.57,-0.13284,8e-05,13.89148]
[1779892483515,41.24,74884.6,3.57,-0.13132,8e-05,13.78555]
[1779892484062,41.24,74884.6,3.57,-0.13132,8e-05,13.78555]
[1779892484240,41.24,74884.6,3.57,-0.13132,8e-05,13.78555]
[1779892484320,41.24,74884.6,3.57,-0.13132,8e-05,13.78555]
[1779892484342,41.23,74909.78,3.57,-0.1293,8e-05,13.64268]
[1779892485421,41.23,74909.78,3.57,-0.1293,8e-05,13.64268]
[1779892485435,41.23,74920.76,3.57,-0.12843,8e-05,13.58109]
[1779892489499,41.23,74923.2,3.57,-0.1282,8e-05,13.56488]
[1779892489531,41.23,74923.2,3.57,-0.1282,8e-05,13.56488]
[1779892489556,41.22,74921.36,3.57,-0.12834,8e-05,13.57493]
[1779892490658,41.22,74921.36,3.57,-0.12834,8e-05,13.57493]
[1779892490718,41.22,74913.11,3.57,-0.12899,8e-05,13.62073]
[1779892492586,41.22,74913.11,3.57,-0.12899,8e-05,13.62073]
[1779892492608,41.22,74913.11,3.57,-0.12899,8e-05,13.62073]
[1779892492898,41.22,74917.23,3.57,-0.12866,8e-05,13.59731]
[1779892494571,41.22,74917.23,3.57,-0.12866,8e-05,13.59731]
[1779892494618,41.22,74917.23,3.57,-0.12866,8e-05,13.59731]
[1779892494723,41.22,74916.92,3.57,-0.12868,8e-05,13.5987]
[1779892496588,41.22,74916.92,3.57,-0.12868,8e-05,13.5987]
[1779892496599,41.22,74916.92,3.57,-0.12868,8e-05,13.5987]
[1779892497570,41.22,74917.15,3.57,-0.12866,8e-05,13.59724]
[1779892497608,41.22,74917.15,3.57,-0.12866,8e-05,13.59724]
[1779892497519,41.22,74918.55,3.57,-0.12854,8e-05,13.58925]
[1779892498252,41.22,74917.44,3.57,-0.12863,8e-05,13.59529]
[1779892498661,41.22,74917.44,3.57,-0.12863,8e-05,13.59529]
[1779892498717,41.22,74917.44,3.57,-0.12863,8e-05,13.59529]
[1779892498749,41.22,74917.44,3.57,-0.12863,8e-05,13.5951]
[1779892499704,41.22,74917.44,3.57,-0.12863,8e-05,13.5951]
[1779892500568,41.22,74918.17,3.57,-0.12857,8e-05,13.59084]
[1779892500726,41.22,74918.17,3.57,-0.12857,8e-05,13.59084]
[1779892500735,41.22,74918.17,3.57,-0.12857,8e-05,13.59084]
[1779892505661,41.22,74930.25,3.57,-0.12761,8e-05,13.52255]
[1779892506926,41.22,74928.02,3.57,-0.12778,8e-05,13.53491]
[1779892506953,41.22,74928.02,3.57,-0.12778,8e-05,13.53491]
[1779892507570,41.22,74928.02,3.57,-0.12778,8e-05,13.53491]
[1779892507642,41.22,74926.54,3.57,-0.1279,8e-05,13.54306]
[1779892508577,41.22,74923.28,3.57,-0.12815,8e-05,13.56115]
[1779892508996,41.22,74923.28,3.57,-0.12815,8e-05,13.56115]
[1779892509635,41.22,74921.9,3.57,-0.12826,8e-05,13.5687]
[1779892511187,41.22,74918.45,3.57,-0.12853,8e-05,13.58781]
[1779892511208,41.22,74918.45,3.57,-0.12853,8e-05,13.58781]
[1779892511235,41.22,74918.45,3.57,-0.12853,8e-05,13.58781]
[1779892511488,41.22,74918.45,3.57,-0.12853,8e-05,13.58781]
[1779892511525,41.22,74916.78,3.57,-0.12865,8e-05,13.59694]
[1779892513186,41.21,74911.75,3.57,-0.12902,8e-05,13.62287]
[1779892515184,41.2,74910.44,3.57,-0.12909,8e-05,13.62745]
[1779892515643,41.2,74920.73,3.57,-0.12827,8e-05,13.56971]
[1779892518691,41.2,74916.04,3.57,-0.12863,8e-05,13.59537]
[1779892518734,41.2,74916.04,3.57,-0.12863,8e-05,13.59537]
[1779892519239,41.2,74916.04,3.57,-0.12863,8e-05,13.59537]
[1779892519309,41.2,74916.04,3.57,-0.12863,8e-05,13.59537]
[1779892519389,41.2,74907.43,3.57,-0.12929,8e-05,13.64156]
[1779892521291,41.2,74907.43,3.57,-0.12928,8e-05,13.6413]
[1779892521591,41.2,74911.9,3.57,-0.12893,8e-05,13.61604]
[1779892523351,41.19,74909.97,3.57,-0.12905,8e-05,13.62465]
[1779892523366,41.19,74909.97,3.57,-0.12905,8e-05,13.62465]
[1779892523371,41.19,74909.97,3.57,-0.12905,8e-05,13.62465]
[1779892527460,41.19,74906.9,3.57,-0.12928,8e-05,13.64086]
[1779892527465,41.19,74906.9,3.57,-0.12928,8e-05,13.64086]
[1779892527472,41.19,74906.9,3.57,-0.12928,8e-05,13.64086]
[1779892527488,41.19,74906.9,3.57,-0.12928,8e-05,13.64086]
[1779892531213,41.19,74902.65,3.57,-0.1296,8e-05,13.66368]
[1779892531241,41.19,74902.65,3.57,-0.1296,8e-05,13.66368]
[1779892531258,41.19,74902.65,3.57,-0.1296,8e-05,13.66368]
[1779892531324,41.19,74902.65,3.57,-0.1296,8e-05,13.66368]
[1779892531597,41.19,74902.65,3.57,-0.1296,8e-05,13.66368]
[1779892531599,41.19,74902.65,3.57,-0.1296,8e-05,13.66368]
[1779892531630,41.19,74896.34,3.57,-0.13007,8e-05,13.69488]
[1779892533647,41.18,74896.34,3.57,-0.13006,8e-05,13.69457]
[1779892533649,41.18,74896.34,3.57,-0.13006,8e-05,13.69457]
[1779892533697,41.18,74892.8,3.57,-0.13034,8e-05,13.71408]
[1779892534273,41.18,74892.8,3.57,-0.13034,8e-05,13.71408]
[1779892534328,41.18,74892.8,3.57,-0.13034,8e-05,13.71408]
[1779892534356,41.18,74895.77,3.57,-0.1301,8e-05,13.69711]
[1779892534783,41.18,74895.77,3.57,-0.1301,8e-05,13.69711]
[1779892534867,41.18,74895.77,3.57,-0.1301,8e-05,13.69711]
[1779892535683,41.18,74895.77,3.57,-0.1301,8e-05,13.69679]
[1779892535740,41.18,74895.77,3.57,-0.1301,8e-05,13.69679]
[1779892536799,41.18,74900.54,3.57,-0.12971,8e-05,13.66978]
[1779892537747,41.18,74907.36,3.57,-0.12917,8e-05,13.63136]
[1779892538618,41.18,74907.47,3.57,-0.12916,8e-05,13.63053]
[1779892541866,41.18,74902.85,3.57,-0.12952,8e-05,13.65574]
[1779892541885,41.18,74902.85,3.57,-0.12952,8e-05,13.65574]
[1779892545964,41.18,74903.64,3.57,-0.12944,8e-05,13.65036]
[1779892545965,41.18,74903.64,3.57,-0.12944,8e-05,13.65036]
[1779892545973,41.18,74903.64,3.57,-0.12944,8e-05,13.65036]
[1779892550636,41.17,74903.39,3.57,-0.12945,8e-05,13.65089]
[1779892550662,41.17,74903.39,3.57,-0.12945,8e-05,13.65089]
[1779892550708,41.17,74904.16,3.57,-0.12938,8e-05,13.64635]
[1779892550816,41.17,74904.16,3.57,-0.12938,8e-05,13.64635]
[1779892551077,41.17,74904.16,3.57,-0.12938,8e-05,13.64635]
[1779892551128,41.17,74904.16,3.57,-0.12938,8e-05,13.64635]
[1779892551549,41.17,74904.16,3.57,-0.12938,8e-05,13.64635]
[1779892551662,41.17,74904.16,3.57,-0.12938,8e-05,13.64635]
[1779892551677,41.17,74886.9,3.57,-0.13075,8e-05,13.74287]
[1779892552545,41.17,74886.9,3.57,-0.13075,8e-05,13.74287]
[1779892552572,41.17,74886.9,3.57,-0.13075,8e-05,13.74287]
[1779892552582,41.17,74873.19,3.57,-0.13185,8e-05,13.81966]
[1779892553848,41.17,74873.19,3.57,-0.13184,8e-05,13.81941]
[1779892553900,41.17,74873.19,3.57,-0.13184,8e-05,13.81941]
[1779892554270,41.17,74873.19,3.57,-0.13184,8e-05,13.81941]
[1779892554295,41.17,74873.19,3.57,-0.13184,8e-05,13.81941]
[1779892554372,41.17,74867.15,3.57,-0.13233,8e-05,13.85326]
[1779892555727,41.17,74867.15,3.57,-0.13233,8e-05,13.85319]
[1779892555798,41.17,74867.15,3.57,-0.13233,8e-05,13.85319]
[1779892555894,41.17,74867.15,3.57,-0.13233,8e-05,13.85319]
[1779892556021,41.17,74867.15,3.57,-0.13233,8e-05,13.85319]
[1779892556121,41.17,74867.15,3.57,-0.13233,8e-05,13.85319]
[1779892556571,41.17,74867.15,3.57,-0.13233,8e-05,13.85319]
[1779892556661,41.17,74877.3,3.57,-0.13151,8e-05,13.79614]
[1779892560378,41.17,74881.86,3.57,-0.13114,8e-05,13.76998]
[1779892560389,41.17,74881.86,3.57,-0.13114,8e-05,13.76998]
[1779892560410,41.17,74881.86,3.57,-0.13114,8e-05,13.76998]
[1779892560415,41.17,74881.86,3.57,-0.13114,8e-05,13.76998]
[1779892563262,41.17,74881.74,3.57,-0.13113,8e-05,13.7695]
[1779892564497,41.17,74887.01,3.57,-0.13071,8e-05,13.73998]
[1779892564506,41.17,74887.01,3.57,-0.13071,8e-05,13.73998]
[1779892564612,41.17,74893.54,3.57,-0.13019,8e-05,13.70304]
[1779892566615,41.17,74893.24,3.57,-0.13021,8e-05,13.70447]
[1779892566618,41.17,74893.24,3.57,-0.13021,8e-05,13.70447]
[1779892566662,41.17,74893.24,3.57,-0.13021,8e-05,13.70447]
[1779892566698,41.17,74893.24,3.57,-0.13021,8e-05,13.70447]
[1779892568615,41.16,74897.46,3.57,-0.12987,8e-05,13.68033]
[1779892568624,41.16,74897.46,3.57,-0.12987,8e-05,13.68033]
[1779892568629,41.16,74897.46,3.57,-0.12987,8e-05,13.68033]
[1779892568655,41.16,74897.46,3.57,-0.12987,8e-05,13.68033]
[1779892568694,41.16,74901.27,3.57,-0.12956,8e-05,13.65877]
[1779892570669,41.16,74899.34,3.57,-0.12971,8e-05,13.6694]
[1779892570679,41.16,74899.34,3.57,-0.12971,8e-05,13.6694]
[1779892570711,41.16,74902.0,3.57,-0.1295,8e-05,13.65429]
[1779892570730,41.16,74902.0,3.57,-0.1295,8e-05,13.65429]
[1779892572690,41.16,74902.0,3.57,-0.1295,8e-05,13.65412]
[1779892572820,41.16,74903.95,3.57,-0.12934,8e-05,13.64302]
[1779892572895,41.16,74903.95,3.57,-0.12934,8e-05,13.64302]
[1779892572914,41.16,74903.95,3.57,-0.12934,8e-05,13.64302]
[1779892573284,41.16,74903.95,3.57,-0.12934,8e-05,13.64286]
[1779892574751,41.16,74894.2,3.57,-0.13011,8e-05,13.69726]
[1779892574784,41.16,74894.2,3.57,-0.13011,8e-05,13.69726]
[1779892575082,41.16,74894.2,3.57,-0.13011,8e-05,13.69726]
[1779892575501,41.16,74894.2,3.57,-0.13011,8e-05,13.69726]
[1779892575601,41.16,74901.54,3.57,-0.12952,8e-05,13.65584]
[1779892576264,41.16,74901.54,3.57,-0.12952,8e-05,13.65584]
[1779892576413,41.16,74901.54,3.57,-0.12952,8e-05,13.65584]
[1779892576459,41.16,74901.54,3.57,-0.12952,8e-05,13.65584]
[1779892576616,41.16,74901.54,3.57,-0.12952,8e-05,13.65584]
[1779892576633,41.16,74918.92,3.57,-0.12815,8e-05,13.55834]
[1779892577044,41.16,74918.92,3.57,-0.12815,8e-05,13.55834]
[1779892577101,41.16,74918.92,3.57,-0.12815,8e-05,13.55834]
[1779892577674,41.16,74926.51,3.57,-0.12755,8e-05,13.51579]
[1779892580468,41.16,74919.44,3.57,-0.1281,8e-05,13.55521]
[1779892580557,41.16,74920.0,3.57,-0.12806,8e-05,13.55196]
[1779892585010,41.16,74920.2,3.57,-0.12804,8e-05,13.55045]
[1779892585090,41.16,74920.2,3.57,-0.12804,8e-05,13.55045]
[1779892585373,41.16,74921.34,3.57,-0.12794,8e-05,13.54397]
[1779892587054,41.16,74920.21,3.57,-0.12803,8e-05,13.55018]
[1779892587388,41.16,74920.21,3.57,-0.12803,8e-05,13.55007]
[1779892589106,41.16,74919.83,3.57,-0.12806,8e-05,13.55208]
[1779892591540,41.16,74924.1,3.57,-0.12772,8e-05,13.52802]
[1779892594750,41.16,74936.11,3.57,-0.12675,8e-05,13.45682]
[1779892595286,41.16,74936.11,3.57,-0.12675,8e-05,13.45682]
[1779892599631,41.16,74938.08,3.57,-0.1266,8e-05,13.44585]
[1779892605513,41.16,74937.83,3.57,-0.12661,8e-05,13.44703]
[1779892610520,41.16,74938.17,3.57,-0.12659,8e-05,13.44504]
[1779892611161,41.15,74937.02,3.57,-0.12667,8e-05,13.45099]
[1779892613571,41.15,74924.56,3.57,-0.12764,8e-05,13.52032]
[1779892618652,41.15,74914.28,3.57,-0.12844,8e-05,13.57734]
[1779892618654,41.15,74901.33,3.57,-0.12946,8e-05,13.64974]
[1779892621539,41.15,74897.35,3.57,-0.12977,8e-05,13.67168]
[1779892621644,41.15,74897.35,3.57,-0.12977,8e-05,13.67168]
[1779892621692,41.15,74897.35,3.57,-0.12977,8e-05,13.67168]
[1779892621693,41.15,74893.33,3.57,-0.13009,8e-05,13.69396]
[1779892621957,41.15,74893.33,3.57,-0.13009,8e-05,13.69396]
[1779892622160,41.15,74893.33,3.57,-0.13009,8e-05,13.69396]
[1779892622216,41.15,74893.33,3.57,-0.13009,8e-05,13.69396]
[1779892622241,41.15,74893.33,3.57,-0.13009,8e-05,13.69396]
[1779892622656,41.15,74884.04,3.57,-0.13082,8e-05,13.74582]
[1779892623277,41.15,74884.04,3.57,-0.13082,8e-05,13.74582]
[1779892623670,41.15,74879.57,3.57,-0.13118,8e-05,13.77078]
[1779892623999,41.15,74879.57,3.57,-0.13118,8e-05,13.77078]
[1779892624673,41.15,74872.27,3.57,-0.13176,8e-05,13.81161]
[1779892626687,41.15,74860.77,3.57,-0.13268,8e-05,13.87577]
[1779892627841,41.15,74863.48,3.57,-0.13246,8e-05,13.86023]
[1779892627898,41.15,74863.48,3.57,-0.13246,8e-05,13.86023]
[1779892628118,41.15,74863.48,3.57,-0.13246,8e-05,13.86023]
[1779892628169,41.15,74863.48,3.57,-0.13246,8e-05,13.86023]
[1779892628701,41.15,74865.09,3.57,-0.13232,8e-05,13.8509]
[1779892632729,41.14,74853.19,3.57,-0.13327,8e-05,13.91688]
[1779892634743,41.14,74841.18,3.57,-0.13424,8e-05,13.9842]
[1779892639777,41.14,74847.28,3.57,-0.13373,8e-05,13.94882]
[1779892644813,41.14,74850.37,3.57,-0.13347,8e-05,13.93066]
[1779892649816,41.14,74855.97,3.57,-0.13301,8e-05,13.89857]
[1779892650506,41.14,74855.97,3.57,-0.13301,8e-05,13.89857]
[1779892650554,41.14,74855.97,3.57,-0.13301,8e-05,13.89857]
[1779892650725,41.14,74855.97,3.57,-0.13301,8e-05,13.89857]
[1779892650734,41.14,74855.97,3.57,-0.13301,8e-05,13.89857]
[1779892650790,41.14,74857.23,3.57,-0.13291,8e-05,13.89142]
[1779892650997,41.14,74857.23,3.57,-0.13291,8e-05,13.89142]
[1779892651021,41.14,74862.07,3.57,-0.13249,8e-05,13.86031]
[1779892652405,41.14,74862.07,3.57,-0.13249,8e-05,13.86031]
[1779892652753,41.14,74862.07,3.57,-0.13249,8e-05,13.86031]
[1779892653088,41.14,74869.68,3.57,-0.13187,8e-05,13.81748]
[1779892653728,41.14,74891.0,3.57,-0.13017,8e-05,13.69777]
[1779892654841,41.14,74897.93,3.57,-0.12962,8e-05,13.6589]
[1779892655770,41.14,74898.07,3.57,-0.1296,8e-05,13.65761]
[1779892656664,41.14,74898.07,3.57,-0.1296,8e-05,13.65761]
[1779892657131,41.14,74920.65,3.57,-0.12782,8e-05,13.53094]
[1779892658422,41.14,74920.65,3.57,-0.12782,8e-05,13.53094]
[1779892658524,41.14,74935.11,3.57,-0.12668,8e-05,13.45004]
[1779892659590,41.14,74935.11,3.57,-0.12668,8e-05,13.45004]
[1779892659854,41.14,74933.45,3.57,-0.12682,8e-05,13.4595]
[1779892661666,41.14,74929.06,3.57,-0.12716,8e-05,13.48405]
[1779892661696,41.14,74929.06,3.57,-0.12716,8e-05,13.48405]
[1779892661793,41.14,74929.06,3.57,-0.12716,8e-05,13.48405]
[1779892661797,41.14,74924.55,3.57,-0.12751,8e-05,13.50888]
[1779892663060,41.14,74924.99,3.57,-0.12747,8e-05,13.50642]
[1779892663100,41.14,74924.99,3.57,-0.12747,8e-05,13.50642]
[1779892663587,41.14,74918.95,3.57,-0.12795,8e-05,13.54017]
[1779892663930,41.14,74918.95,3.57,-0.12795,8e-05,13.54017]
[1779892663957,41.14,74918.95,3.57,-0.12795,8e-05,13.54017]
[1779892664067,41.14,74918.95,3.57,-0.12795,8e-05,13.54017]
[1779892664171,41.14,74929.42,3.57,-0.12713,8e-05,13.48158]
[1779892665701,41.14,74929.42,3.57,-0.12713,8e-05,13.48158]
[1779892665731,41.13,74940.37,3.57,-0.12627,8e-05,13.42005]
[1779892667163,41.13,74941.74,3.57,-0.12616,8e-05,13.4124]
[1779892667173,41.13,74941.74,3.57,-0.12616,8e-05,13.4124]
[1779892667214,41.13,74941.74,3.57,-0.12616,8e-05,13.4124]
[1779892667306,41.13,74944.09,3.57,-0.12598,8e-05,13.39931]
[1779892671248,41.14,74941.82,3.57,-0.12616,8e-05,13.41228]
[1779892671253,41.14,74941.82,3.57,-0.12616,8e-05,13.41228]
[1779892671270,41.14,74941.82,3.57,-0.12616,8e-05,13.41228]
[1779892671295,41.14,74941.82,3.57,-0.12616,8e-05,13.41228]
[1779892671368,41.13,74949.44,3.57,-0.12556,8e-05,13.36908]
[1779892672482,41.13,74949.44,3.57,-0.12556,8e-05,13.36908]
[1779892672748,41.13,74949.44,3.57,-0.12556,8e-05,13.36908]
[1779892672843,41.13,74949.44,3.57,-0.12556,8e-05,13.36908]
[1779892672879,41.13,74959.85,3.57,-0.12475,8e-05,13.31071]
[1779892674775,41.13,74959.85,3.57,-0.12475,8e-05,13.31071]
[1779892674827,41.13,74971.03,3.57,-0.12385,8e-05,13.24538]
[1779892677036,41.12,74968.72,3.57,-0.12401,8e-05,13.25733]
[1779892677051,41.12,74968.72,3.57,-0.12401,8e-05,13.25733]
[1779892677057,41.12,74968.72,3.57,-0.12401,8e-05,13.25733]
[1779892677078,41.12,74968.72,3.57,-0.12401,8e-05,13.25733]
[1779892677434,41.12,74968.72,3.57,-0.12401,8e-05,13.25733]
[1779892677438,41.12,74968.72,3.57,-0.12401,8e-05,13.25733]
[1779892677466,41.12,74968.72,3.57,-0.12401,8e-05,13.25733]
[1779892677576,41.12,74968.72,3.57,-0.12401,8e-05,13.25733]
[1779892677623,41.12,74968.72,3.57,-0.12401,8e-05,13.25733]
[1779892677633,41.12,74961.54,3.57,-0.12454,8e-05,13.29529]
[1779892679530,41.12,74961.54,3.57,-0.12454,8e-05,13.29529]
[1779892679566,41.12,74961.54,3.57,-0.12454,8e-05,13.29529]
[1779892679630,41.12,74960.03,3.57,-0.12465,8e-05,13.30342]
[1779892680533,41.12,74960.03,3.57,-0.12465,8e-05,13.30342]
[1779892680590,41.12,74961.02,3.57,-0.12457,8e-05,13.29775]
[1779892681603,41.12,74961.02,3.57,-0.12457,8e-05,13.29775]
[1779892681649,41.12,74965.0,3.57,-0.12426,8e-05,13.27541]
[1779892686658,41.11,74966.44,3.57,-0.12414,8e-05,13.26625]
[1779892692176,41.11,74963.21,3.57,-0.12437,8e-05,13.283]
[1779892697216,41.11,74961.27,3.57,-0.12451,8e-05,13.29345]
[1779892699115,41.11,74960.5,3.57,-0.12457,8e-05,13.29766]
[1779892699760,41.11,74967.32,3.57,-0.12404,8e-05,13.25946]
[1779892700102,41.11,74967.32,3.57,-0.12404,8e-05,13.25946]
[1779892700648,41.11,74967.32,3.57,-0.12404,8e-05,13.25946]
[1779892700688,41.11,74967.32,3.57,-0.12404,8e-05,13.25946]
[1779892700722,41.11,74967.32,3.57,-0.12404,8e-05,13.25946]
[1779892700731,41.11,74967.32,3.57,-0.12404,8e-05,13.25946]
[1779892700782,41.11,74967.32,3.57,-0.12404,8e-05,13.25946]
[1779892700817,41.11,74967.32,3.57,-0.12404,8e-05,13.25946]
[1779892700833,41.11,74973.67,3.57,-0.12355,8e-05,13.22382]
[1779892702165,41.11,74973.67,3.57,-0.12355,8e-05,13.22382]
[1779892702189,41.11,74973.67,3.57,-0.12355,8e-05,13.22382]
[1779892702510,41.11,74985.68,3.57,-0.12265,8e-05,13.15783]
[1779892704244,41.11,74985.68,3.57,-0.12265,8e-05,13.15783]
[1779892704832,41.12,74983.66,3.57,-0.12283,8e-05,13.17136]
[1779892708383,41.12,74982.19,3.57,-0.12297,8e-05,13.18185]
[1779892708392,41.12,74982.19,3.57,-0.12297,8e-05,13.18185]
[1779892710464,41.13,74983.13,3.57,-0.12292,8e-05,13.17786]
[1779892710467,41.13,74983.13,3.57,-0.12292,8e-05,13.17786]
[1779892710475,41.13,74983.13,3.57,-0.12292,8e-05,13.17786]
[1779892710484,41.13,74983.13,3.57,-0.12292,8e-05,13.17786]
[1779892712529,41.13,74984.02,3.57,-0.12284,8e-05,13.17004]
[1779892712548,41.13,74984.02,3.57,-0.12284,8e-05,13.17004]
[1779892713676,41.13,74986.14,3.57,-0.12268,8e-05,13.1588]
[1779892713685,41.13,74986.14,3.57,-0.12268,8e-05,13.1588]
[1779892713722,41.13,74986.14,3.57,-0.12268,8e-05,13.1588]
[1779892713754,41.13,74990.94,3.57,-0.12232,8e-05,13.13281]
[1779892714063,41.13,74990.94,3.57,-0.12232,8e-05,13.13281]
[1779892714595,41.13,74990.94,3.57,-0.12232,8e-05,13.13281]
[1779892714604,41.13,74990.94,3.57,-0.12232,8e-05,13.13281]
[1779892716689,41.13,74996.96,3.57,-0.12186,8e-05,13.09906]
[1779892716707,41.13,74996.96,3.57,-0.12186,8e-05,13.09906]
[1779892716737,41.13,74996.96,3.57,-0.12186,8e-05,13.09906]
[1779892716746,41.13,75002.8,3.57,-0.12144,8e-05,13.0682]
[1779892717492,41.13,75002.8,3.57,-0.12144,8e-05,13.0682]
[1779892717590,41.13,75006.87,3.57,-0.12114,8e-05,13.04583]
[1779892723398,41.14,75003.71,3.57,-0.12139,8e-05,13.06441]
[1779892727018,41.12,75007.24,3.57,-0.12104,8e-05,13.03877]
[1779892729090,41.11,75008.06,3.57,-0.12092,8e-05,13.03002]
[1779892730247,41.11,75008.06,3.57,-0.1209,8e-05,13.02817]
[1779892731157,41.1,75008.67,3.57,-0.12083,8e-05,13.02303]
[1779892731246,41.1,75008.67,3.57,-0.12083,8e-05,13.02303]
[1779892731265,41.1,75008.67,3.57,-0.12083,8e-05,13.02303]
[1779892731335,41.1,75008.67,3.57,-0.12083,8e-05,13.02303]
[1779892731454,41.1,75008.62,3.57,-0.12081,8e-05,13.02155]
[1779892731956,41.1,75008.62,3.57,-0.12081,8e-05,13.02155]
[1779892731988,41.1,75008.62,3.57,-0.12081,8e-05,13.02155]
[1779892732063,41.1,75008.62,3.57,-0.12081,8e-05,13.02155]
[1779892732616,41.1,75008.62,3.57,-0.12081,8e-05,13.02155]
[1779892732895,41.1,75013.49,3.57,-0.12042,8e-05,12.99288]
[1779892733141,41.1,75013.49,3.57,-0.12042,8e-05,12.99288]
[1779892733151,41.1,75013.49,3.57,-0.12042,8e-05,12.99288]
[1779892733173,41.1,75013.49,3.57,-0.12042,8e-05,12.99288]
[1779892733196,41.1,75013.49,3.57,-0.12042,8e-05,12.99288]
[1779892733939,41.1,75013.49,3.57,-0.12042,8e-05,12.99288]
[1779892733468,41.1,75013.49,3.57,-0.12042,8e-05,12.9927]
[1779892734636,41.1,75013.49,3.57,-0.12042,8e-05,12.9927]
[1779892734923,41.1,75025.92,3.57,-0.11949,7e-05,12.92366]
[1779892735266,41.1,75025.92,3.57,-0.11949,7e-05,12.92366]
[1779892735337,41.1,75025.92,3.57,-0.11949,7e-05,12.92366]
[1779892735374,41.1,75025.92,3.57,-0.11949,7e-05,12.92366]
[1779892735463,41.1,75025.92,3.57,-0.11949,7e-05,12.92366]
[1779892735533,41.1,75025.92,3.57,-0.11949,7e-05,12.92366]
[1779892735537,41.1,75025.92,3.57,-0.11949,7e-05,12.92366]
[1779892735637,41.1,75025.92,3.57,-0.11949,7e-05,12.92366]
[1779892735681,41.1,75031.83,3.57,-0.11904,7e-05,12.89083]
[1779892737610,41.1,75034.8,3.57,-0.11882,7e-05,12.87435]
[1779892737685,41.1,75034.8,3.57,-0.11882,7e-05,12.87435]
[1779892737686,41.1,75035.07,3.57,-0.1188,7e-05,12.87283]
[1779892738431,41.1,75035.07,3.57,-0.1188,7e-05,12.87283]
[1779892738449,41.1,75035.07,3.57,-0.1188,7e-05,12.87283]
[1779892738503,41.1,75035.07,3.57,-0.1188,7e-05,12.87281]
[1779892740917,41.09,75026.26,3.57,-0.11945,7e-05,12.92065]
[1779892740944,41.09,75026.26,3.57,-0.11945,7e-05,12.92065]
[1779892740947,41.09,75027.97,3.57,-0.11931,7e-05,12.9107]
[1779892741006,41.09,75027.97,3.57,-0.11931,7e-05,12.9107]
[1779892741744,41.09,75027.97,3.57,-0.11931,7e-05,12.9107]
[1779892741791,41.09,75027.97,3.57,-0.11931,7e-05,12.9107]
[1779892741889,41.09,75028.39,3.57,-0.11927,7e-05,12.90751]
[1779892742580,41.09,75028.39,3.57,-0.11927,7e-05,12.90751]
[1779892742617,41.09,75028.39,3.57,-0.11927,7e-05,12.90751]
[1779892742627,41.09,75028.39,3.57,-0.11927,7e-05,12.90751]
[1779892742648,41.09,75028.39,3.57,-0.11927,7e-05,12.90751]
[1779892742749,41.09,75020.75,3.57,-0.11983,8e-05,12.94905]
[1779892744514,41.08,75018.22,3.57,-0.12,8e-05,12.96165]
[1779892745548,41.08,75013.11,3.57,-0.12037,8e-05,12.98842]
[1779892745566,41.08,75013.11,3.57,-0.12037,8e-05,12.98842]
[1779892745601,41.08,75013.11,3.57,-0.12037,8e-05,12.98842]
[1779892745843,41.08,75013.11,3.57,-0.12037,8e-05,12.98842]
[1779892745845,41.08,75013.11,3.57,-0.12037,8e-05,12.98842]
[1779892745887,41.08,75013.11,3.57,-0.12037,8e-05,12.98842]
[1779892745899,41.08,75005.81,3.57,-0.12091,8e-05,13.02876]
[1779892747930,41.08,75005.81,3.57,-0.12091,8e-05,13.02876]
[1779892747992,41.08,75002.82,3.57,-0.12114,8e-05,13.04536]
[1779892748491,41.08,75002.82,3.57,-0.12114,8e-05,13.04536]
[1779892748526,41.08,75002.82,3.57,-0.12114,8e-05,13.04536]
[1779892748574,41.08,75002.82,3.57,-0.12114,8e-05,13.04536]
[1779892748702,41.08,74999.09,3.57,-0.12142,8e-05,13.06607]
[1779892749188,41.08,74999.09,3.57,-0.12142,8e-05,13.06607]
[1779892749268,41.08,74999.09,3.57,-0.12142,8e-05,13.06607]
[1779892749580,41.08,74999.09,3.57,-0.12142,8e-05,13.06602]
[1779892749977,41.08,74999.09,3.57,-0.12142,8e-05,13.06602]
[1779892749985,41.08,74999.09,3.57,-0.12142,8e-05,13.06602]
[1779892750039,41.08,74999.09,3.57,-0.12142,8e-05,13.06602]
[1779892750258,41.08,74999.09,3.57,-0.12142,8e-05,13.06602]
[1779892750588,41.08,74993.03,3.57,-0.12188,8e-05,13.09963]
[1779892752042,41.08,74989.53,3.57,-0.12214,8e-05,13.11898]
[1779892752899,41.08,74989.86,3.57,-0.12212,8e-05,13.117]
[1779892753925,41.08,74989.86,3.57,-0.12212,8e-05,13.117]
[1779892753947,41.08,74989.86,3.57,-0.12212,8e-05,13.117]
[1779892753958,41.08,74989.86,3.57,-0.12212,8e-05,13.117]
[1779892753982,41.08,74988.15,3.57,-0.12225,8e-05,13.12638]
[1779892753996,41.08,74988.15,3.57,-0.12225,8e-05,13.12638]
[1779892754149,41.08,74988.15,3.57,-0.12225,8e-05,13.12638]
[1779892754180,41.08,74988.15,3.57,-0.12225,8e-05,13.12638]
[1779892754616,41.08,74988.15,3.57,-0.12224,8e-05,13.12624]
[1779892756171,41.08,74977.72,3.57,-0.12304,8e-05,13.18414]
[1779892756177,41.08,74977.72,3.57,-0.12304,8e-05,13.18414]
[1779892756629,41.08,74977.72,3.57,-0.12303,8e-05,13.18391]
[1779892758240,41.08,74975.46,3.57,-0.1232,8e-05,13.19625]
[1779892761212,41.08,74972.35,3.57,-0.12343,8e-05,13.21279]
[1779892762368,41.07,74975.15,3.57,-0.12321,8e-05,13.19693]
[1779892762859,41.07,74977.7,3.57,-0.12302,8e-05,13.18248]
[1779892764428,41.07,74978.29,3.57,-0.12297,8e-05,13.17896]
[1779892764444,41.07,74978.29,3.57,-0.12297,8e-05,13.17896]
[1779892764450,41.07,74978.29,3.57,-0.12297,8e-05,13.17896]
[1779892766480,41.07,74980.48,3.57,-0.12279,8e-05,13.16632]
[1779892766484,41.07,74980.48,3.57,-0.12279,8e-05,13.16632]
[1779892766501,41.07,74980.48,3.57,-0.12279,8e-05,13.16632]
[1779892766701,41.07,74980.48,3.57,-0.12279,8e-05,13.16611]
[1779892768526,41.07,74979.95,3.57,-0.12283,8e-05,13.16886]
[1779892768562,41.07,74979.95,3.57,-0.12283,8e-05,13.16886]
[1779892768716,41.07,74979.43,3.57,-0.12287,8e-05,13.17154]
[1779892770574,41.07,74979.08,3.57,-0.12289,8e-05,13.17327]
[1779892770956,41.07,74979.09,3.57,-0.12289,8e-05,13.17299]
[1779892772625,41.07,74980.14,3.57,-0.12277,8e-05,13.16305]
[1779892772649,41.07,74980.14,3.57,-0.12277,8e-05,13.16305]
[1779892772750,41.07,74979.61,3.57,-0.12281,8e-05,13.16579]
[1779892774671,41.07,74979.61,3.57,-0.12281,8e-05,13.16557]
[1779892774702,41.07,74979.61,3.57,-0.12281,8e-05,13.16557]
[1779892774758,41.07,74980.1,3.57,-0.12277,8e-05,13.16262]
[1779892776722,41.07,74979.93,3.57,-0.12278,8e-05,13.16335]
[1779892776897,41.07,74977.82,3.57,-0.12294,8e-05,13.17487]
[1779892778776,41.07,74978.77,3.57,-0.12286,8e-05,13.16934]
[1779892778820,41.07,74978.77,3.57,-0.12286,8e-05,13.16934]
[1779892778828,41.07,74978.67,3.57,-0.12286,8e-05,13.16966]
[1779892779324,41.07,74978.67,3.57,-0.12286,8e-05,13.16966]
[1779892779376,41.07,74978.67,3.57,-0.12286,8e-05,13.16966]
[1779892779793,41.06,74978.67,3.57,-0.12286,8e-05,13.16942]
[1779892780829,41.06,74978.67,3.57,-0.12286,8e-05,13.16942]
[1779892780864,41.06,74985.5,3.57,-0.12234,8e-05,13.13117]
[1779892785835,41.06,74996.92,3.57,-0.12146,8e-05,13.06697]
[1779892790871,41.06,74989.8,3.57,-0.12199,8e-05,13.10586]
[1779892795927,41.06,74989.87,3.57,-0.12199,8e-05,13.1055]
[1779892800941,41.06,74993.2,3.57,-0.12174,8e-05,13.08733]
[1779892803961,41.06,74981.93,3.57,-0.1226,8e-05,13.15021]
[1779892808996,41.06,74981.54,3.57,-0.12263,8e-05,13.15252]
[1779892815043,41.06,74982.34,3.57,-0.12257,8e-05,13.14815]
[1779892816531,41.06,74982.34,3.57,-0.12257,8e-05,13.14815]
[1779892816991,41.06,74995.07,3.57,-0.1216,8e-05,13.07742]
[1779892821841,41.06,75001.8,3.57,-0.12109,8e-05,13.03966]
[1779892823028,41.06,75018.39,3.57,-0.11983,8e-05,12.94707]
[1779892823898,41.06,75018.39,3.57,-0.11983,8e-05,12.94707]
[1779892823956,41.06,75018.39,3.57,-0.11983,8e-05,12.94707]
[1779892823988,41.06,75018.39,3.57,-0.11983,8e-05,12.94707]
[1779892823964,41.06,75024.7,3.57,-0.11936,7e-05,12.91195]
[1779892825911,41.06,75024.7,3.57,-0.11936,7e-05,12.91195]
[1779892825947,41.06,75024.7,3.57,-0.11936,7e-05,12.91195]
[1779892825954,41.06,75025.19,3.57,-0.11932,7e-05,12.90902]
[1779892827952,41.06,75023.45,3.57,-0.11945,7e-05,12.91856]
[1779892828001,41.06,75023.45,3.57,-0.11945,7e-05,12.91856]
[1779892827954,41.06,75022.73,3.57,-0.1195,7e-05,12.92243]
[1779892830014,41.06,75022.73,3.57,-0.1195,7e-05,12.92243]
[1779892830072,41.06,75021.44,3.57,-0.11959,8e-05,12.92946]
[1779892830133,41.06,75021.44,3.57,-0.11959,8e-05,12.92946]
[1779892830203,41.06,75025.86,3.57,-0.11926,7e-05,12.90484]
[1779892832049,41.06,75025.86,3.57,-0.11926,7e-05,12.90484]
[1779892832101,41.06,75025.86,3.57,-0.11923,7e-05,12.90089]
[1779892832168,41.06,75025.63,3.57,-0.11925,7e-05,12.90207]
[1779892834113,41.06,75025.67,3.57,-0.11924,7e-05,12.90177]
[1779892834168,41.06,75025.67,3.57,-0.11924,7e-05,12.90177]
[1779892834652,41.06,75025.67,3.57,-0.11924,7e-05,12.90177]
[1779892834753,41.06,75025.67,3.57,-0.11924,7e-05,12.90177]
[1779892834784,41.06,75025.67,3.57,-0.11924,7e-05,12.90177]
[1779892834863,41.06,75024.75,3.57,-0.11931,7e-05,12.90669]
[1779892836162,41.06,75024.77,3.57,-0.11931,7e-05,12.90658]
[1779892836214,41.06,75024.77,3.57,-0.11931,7e-05,12.90658]
[1779892836263,41.06,75014.11,3.57,-0.12011,8e-05,12.96559]
[1779892838210,41.06,75014.11,3.57,-0.1201,8e-05,12.96542]
[1779892838245,41.06,75014.11,3.57,-0.1201,8e-05,12.96542]
[1779892838483,41.06,75014.11,3.57,-0.1201,8e-05,12.96542]
[1779892838520,41.06,75014.71,3.57,-0.12006,8e-05,12.96193]
[1779892839221,41.06,75014.71,3.57,-0.12006,8e-05,12.96193]
[1779892840262,41.06,75015.71,3.57,-0.11998,8e-05,12.95621]
[1779892840318,41.06,75015.71,3.57,-0.11998,8e-05,12.95621]
[1779892840325,41.06,75015.71,3.57,-0.11998,8e-05,12.95621]
[1779892840351,41.06,75015.71,3.57,-0.11998,8e-05,12.95621]
[1779892840356,41.06,75014.05,3.57,-0.1201,8e-05,12.96527]
[1779892841584,41.06,75014.05,3.57,-0.1201,8e-05,12.96527]
[1779892841854,41.06,75012.35,3.57,-0.12023,8e-05,12.97437]
[1779892847303,41.05,74991.27,3.57,-0.12181,8e-05,13.09065]
[1779892852340,41.05,75001.69,3.57,-0.12101,8e-05,13.03174]
[1779892857382,41.05,75005.52,3.57,-0.12071,8e-05,13.00964]
[1779892862412,41.05,75005.61,3.57,-0.12068,8e-05,13.00795]
[1779892866440,41.04,74993.85,3.57,-0.12156,8e-05,13.07253]
[1779892871479,41.04,74989.63,3.57,-0.12187,8e-05,13.09521]
[1779892874091,41.04,74990.6,3.57,-0.1218,8e-05,13.08972]
[1779892874120,41.04,74985.65,3.57,-0.12217,8e-05,13.11708]
[1779892875201,41.04,74981.71,3.57,-0.12247,8e-05,13.1389]
[1779892875704,41.04,74979.63,3.57,-0.12263,8e-05,13.15055]
[1779892877240,41.04,74979.63,3.57,-0.12263,8e-05,13.15055]
[1779892882557,41.04,74986.62,3.57,-0.1221,8e-05,13.11201]
[1779892887591,41.04,74982.97,3.57,-0.12239,8e-05,13.13271]
[1779892892627,41.04,74983.3,3.57,-0.12233,8e-05,13.12722]
[1779892898668,41.04,74983.12,3.57,-0.12235,8e-05,13.12843]
[1779892903703,41.05,74983.07,3.57,-0.12236,8e-05,13.12886]
[1779892905357,41.05,74981.16,3.57,-0.1225,8e-05,13.13951]
[1779892905469,41.05,74981.16,3.57,-0.1225,8e-05,13.13951]
[1779892905527,41.05,74981.16,3.57,-0.1225,8e-05,13.13951]
[1779892905973,41.05,74981.16,3.57,-0.1225,8e-05,13.13951]
[1779892906013,41.05,74981.16,3.57,-0.1225,8e-05,13.13951]
[1779892906055,41.05,74977.87,3.57,-0.12275,8e-05,13.15786]
[1779892906473,41.05,74977.87,3.57,-0.12275,8e-05,13.15786]
[1779892906525,41.05,74977.87,3.57,-0.12275,8e-05,13.15786]
[1779892906580,41.05,74977.87,3.57,-0.12275,8e-05,13.15786]
[1779892906726,41.05,74977.87,3.57,-0.12275,8e-05,13.15786]
[1779892907061,41.05,74971.23,3.57,-0.12326,8e-05,13.19487]
[1779892912061,41.04,74971.16,3.57,-0.12326,8e-05,13.195]
[1779892912124,41.04,74971.16,3.57,-0.12326,8e-05,13.195]
[1779892912129,41.04,74971.16,3.57,-0.12326,8e-05,13.195]
[1779892914169,41.04,74970.56,3.57,-0.12331,8e-05,13.19809]
[1779892914174,41.04,74970.56,3.57,-0.12331,8e-05,13.19809]
[1779892914182,41.04,74970.56,3.57,-0.12331,8e-05,13.19809]
[1779892915071,41.04,74970.56,3.57,-0.12331,8e-05,13.19809]
[1779892915097,41.04,74968.85,3.57,-0.12344,8e-05,13.20754]
[1779892916213,41.04,74968.85,3.57,-0.12344,8e-05,13.20744]
[1779892916255,41.04,74968.85,3.57,-0.12344,8e-05,13.20744]
[1779892917084,41.04,74974.49,3.57,-0.123,8e-05,13.17592]
[1779892918256,41.04,74974.49,3.57,-0.123,8e-05,13.17588]
[1779892918314,41.04,74974.49,3.57,-0.123,8e-05,13.17588]
[1779892918814,41.04,74974.14,3.57,-0.12303,8e-05,13.1778]
[1779892920304,41.04,74973.36,3.57,-0.12309,8e-05,13.18213]
[1779892920338,41.04,74973.36,3.57,-0.12309,8e-05,13.18213]
[1779892920350,41.04,74973.36,3.57,-0.12309,8e-05,13.18213]
[1779892920424,41.04,74973.36,3.57,-0.12309,8e-05,13.18213]
[1779892920828,41.04,74972.12,3.57,-0.12318,8e-05,13.18901]
[1779892921739,41.04,74972.12,3.57,-0.12318,8e-05,13.18901]
[1779892921754,41.04,74972.12,3.57,-0.12318,8e-05,13.18901]
[1779892921822,41.04,74972.12,3.57,-0.12318,8e-05,13.18901]
[1779892921836,41.04,74972.12,3.57,-0.12318,8e-05,13.18901]
[1779892921884,41.04,74972.12,3.57,-0.12318,8e-05,13.18901]
[1779892921892,41.04,74969.12,3.57,-0.12341,8e-05,13.20572]
[1779892922346,41.04,74969.12,3.57,-0.12341,8e-05,13.20572]
[1779892922379,41.04,74969.12,3.57,-0.12341,8e-05,13.20572]
[1779892923046,41.04,74966.93,3.57,-0.12358,8e-05,13.2179]
[1779892924390,41.04,74966.93,3.57,-0.12358,8e-05,13.21785]
[1779892924419,41.04,74966.93,3.57,-0.12358,8e-05,13.21785]
[1779892924856,41.04,74964.24,3.57,-0.12379,8e-05,13.23279]
[1779892926450,41.04,74965.02,3.57,-0.12372,8e-05,13.22836]
[1779892926498,41.04,74965.02,3.57,-0.12372,8e-05,13.22836]
[1779892926556,41.04,74965.02,3.57,-0.12372,8e-05,13.22836]
[1779892926870,41.04,74964.53,3.57,-0.12376,8e-05,13.23102]
[1779892928505,41.04,74964.94,3.57,-0.12373,8e-05,13.22866]
[1779892928537,41.04,74964.94,3.57,-0.12373,8e-05,13.22866]
[1779892928884,41.04,74963.74,3.57,-0.12382,8e-05,13.23529]
[1779892930555,41.04,74963.81,3.57,-0.12381,8e-05,13.23483]
[1779892930580,41.04,74963.81,3.57,-0.12381,8e-05,13.23483]
[1779892930638,41.04,74963.81,3.57,-0.12381,8e-05,13.23483]
[1779892931142,41.04,74963.81,3.57,-0.12381,8e-05,13.23483]
[1779892932138,41.04,74951.44,3.57,-0.12477,8e-05,13.3038]
[1779892934657,41.04,74944.93,3.57,-0.12527,8e-05,13.33985]
[1779892934663,41.04,74944.93,3.57,-0.12527,8e-05,13.33985]
[1779892934677,41.04,74944.93,3.57,-0.12527,8e-05,13.33985]
[1779892935081,41.04,74945.27,3.57,-0.12524,8e-05,13.33774]
[1779892936705,41.04,74945.17,3.57,-0.12524,8e-05,13.33808]
[1779892937101,41.04,74947.05,3.57,-0.12509,8e-05,13.32734]
[1779892940805,41.04,74949.52,3.57,-0.12489,8e-05,13.31287]
[1779892940812,41.04,74949.52,3.57,-0.12489,8e-05,13.31287]
[1779892940815,41.04,74949.52,3.57,-0.12489,8e-05,13.31287]
[1779892944037,41.04,74950.11,3.57,-0.12484,8e-05,13.30891]
[1779892944064,41.04,74950.11,3.57,-0.12484,8e-05,13.30891]
[1779892944138,41.04,74950.66,3.57,-0.12479,8e-05,13.30561]
[1779892946078,41.03,74940.72,3.57,-0.12556,8e-05,13.36099]
[1779892946128,41.03,74927.83,3.57,-0.12657,8e-05,13.43311]
[1779892948272,41.03,74923.41,3.57,-0.12691,8e-05,13.45752]
[1779892948366,41.03,74923.41,3.57,-0.12691,8e-05,13.45752]
[1779892949042,41.03,74900.16,3.57,-0.12874,8e-05,13.58783]
[1779892949411,41.03,74900.16,3.57,-0.12874,8e-05,13.58783]
[1779892949418,41.03,74900.16,3.57,-0.12874,8e-05,13.58783]
[1779892949657,41.03,74900.16,3.57,-0.12874,8e-05,13.58783]
[1779892949762,41.03,74900.16,3.57,-0.12874,8e-05,13.58783]
[1779892950056,41.03,74888.9,3.57,-0.12962,8e-05,13.65073]
[1779892951242,41.03,74886.67,3.57,-0.12977,8e-05,13.65899]
[1779892951261,41.03,74886.67,3.57,-0.12977,8e-05,13.65899]
[1779892951274,41.03,74886.67,3.57,-0.12977,8e-05,13.65899]
[1779892951290,41.03,74886.67,3.57,-0.12977,8e-05,13.65899]
[1779892952067,41.03,74887.69,3.57,-0.12969,8e-05,13.65324]
[1779892953186,41.03,74887.69,3.57,-0.12969,8e-05,13.65324]
[1779892953197,41.03,74887.69,3.57,-0.12969,8e-05,13.65324]
[1779892953226,41.03,74886.34,3.57,-0.12979,8e-05,13.66083]
[1779892953845,41.03,74886.34,3.57,-0.12979,8e-05,13.66083]
[1779892954081,41.03,74886.34,3.57,-0.12979,8e-05,13.66082]
[1779892955196,41.03,74886.34,3.57,-0.12979,8e-05,13.66082]
[1779892955218,41.03,74883.67,3.57,-0.13001,8e-05,13.67582]
[1779892955239,41.03,74883.67,3.57,-0.13001,8e-05,13.67582]
[1779892955277,41.03,74883.67,3.57,-0.13001,8e-05,13.67582]
[1779892955290,41.03,74883.67,3.57,-0.13001,8e-05,13.67582]
[1779892955326,41.03,74883.67,3.57,-0.13001,8e-05,13.67582]
[1779892956215,41.03,74883.6,3.57,-0.13001,8e-05,13.67619]
[1779892957242,41.03,74883.6,3.57,-0.13001,8e-05,13.67618]
[1779892957284,41.03,74883.6,3.57,-0.13001,8e-05,13.67618]
[1779892957291,41.03,74883.6,3.57,-0.13001,8e-05,13.67618]
[1779892957302,41.03,74883.6,3.57,-0.13001,8e-05,13.67618]
[1779892958214,41.03,74882.47,3.57,-0.1301,8e-05,13.68229]
[1779892959260,41.03,74885.47,3.57,-0.12986,8e-05,13.66517]
[1779892961306,41.03,74886.46,3.57,-0.12977,8e-05,13.65919]
[1779892961314,41.03,74886.46,3.57,-0.12977,8e-05,13.65919]
[1779892961354,41.03,74886.46,3.57,-0.12977,8e-05,13.65919]
[1779892962137,41.03,74884.79,3.57,-0.1299,8e-05,13.66836]
[1779892962969,41.03,74884.79,3.57,-0.1299,8e-05,13.66836]
[1779892962981,41.03,74884.79,3.57,-0.1299,8e-05,13.66836]
[1779892963145,41.03,74885.04,3.57,-0.12988,8e-05,13.66675]
[1779892964608,41.03,74883.81,3.57,-0.12998,8e-05,13.67367]
[1779892964628,41.03,74883.81,3.57,-0.12998,8e-05,13.67367]
[1779892965159,41.03,74883.81,3.57,-0.12998,8e-05,13.67367]
[1779892970227,41.03,74888.84,3.57,-0.12957,8e-05,13.64465]
[1779892971556,41.03,74890.67,3.57,-0.12942,8e-05,13.63403]
[1779892971596,41.03,74890.67,3.57,-0.12942,8e-05,13.63403]
[1779892971600,41.03,74890.67,3.57,-0.12942,8e-05,13.63403]
[1779892971654,41.03,74890.67,3.57,-0.12942,8e-05,13.63403]
[1779892973604,41.02,74888.63,3.57,-0.12957,8e-05,13.64516]
[1779892973660,41.02,74888.63,3.57,-0.12957,8e-05,13.64516]
[1779892973666,41.02,74888.63,3.57,-0.12957,8e-05,13.64516]
[1779892973693,41.02,74888.63,3.57,-0.12957,8e-05,13.64516]
[1779892974706,41.02,74890.35,3.57,-0.12943,8e-05,13.63533]
[1779892975229,41.02,74892.53,3.57,-0.12926,8e-05,13.62293]
[1779892975675,41.02,74892.53,3.57,-0.12926,8e-05,13.62293]
[1779892975704,41.02,74892.53,3.57,-0.12926,8e-05,13.62293]
[1779892976236,41.02,74894.59,3.57,-0.12909,8e-05,13.61122]
[1779892977725,41.02,74896.1,3.57,-0.12897,8e-05,13.60263]
[1779892977762,41.02,74896.1,3.57,-0.12897,8e-05,13.60263]
[1779892978254,41.02,74895.89,3.57,-0.12899,8e-05,13.6037]
[1779892979758,41.02,74896.14,3.57,-0.12897,8e-05,13.60219]
[1779892980263,41.02,74895.38,3.57,-0.12902,8e-05,13.60635]
[1779892984631,41.02,74898.07,3.57,-0.12881,8e-05,13.59083]
[1779892984645,41.02,74898.07,3.57,-0.12881,8e-05,13.59083]
[1779892984818,41.02,74898.07,3.57,-0.12881,8e-05,13.59083]
[1779892985199,41.02,74898.74,3.57,-0.12875,8e-05,13.58699]
[1779892986308,41.02,74886.5,3.57,-0.12972,8e-05,13.65563]
[1779892990441,41.02,74878.02,3.57,-0.13039,8e-05,13.70269]
[1779892990478,41.02,74878.02,3.57,-0.13039,8e-05,13.70269]
[1779892990513,41.02,74878.02,3.57,-0.13039,8e-05,13.70269]
[1779892991030,41.02,74878.02,3.57,-0.13039,8e-05,13.70269]
[1779892991210,41.02,74878.02,3.57,-0.13039,8e-05,13.70269]
[1779892991193,41.02,74879.38,3.57,-0.13028,8e-05,13.69462]
[1779892991413,41.02,74879.38,3.57,-0.13028,8e-05,13.69462]
[1779892992060,41.02,74879.38,3.57,-0.13028,8e-05,13.69462]
[1779892992167,41.02,74888.52,3.57,-0.12954,8e-05,13.64307]
[1779892994129,41.02,74888.52,3.57,-0.12954,8e-05,13.64307]
[1779892994148,41.02,74888.52,3.57,-0.12954,8e-05,13.64307]
[1779892994247,41.02,74898.04,3.57,-0.12879,8e-05,13.58944]
[1779892996268,41.02,74898.04,3.57,-0.12879,8e-05,13.58944]
[1779892996657,41.02,74896.87,3.57,-0.12888,8e-05,13.59595]
[1779892996754,41.02,74896.87,3.57,-0.12888,8e-05,13.59595]
[1779892996846,41.02,74896.87,3.57,-0.12888,8e-05,13.59595]
[1779892996971,41.02,74896.87,3.57,-0.12888,8e-05,13.59595]
[1779892997117,41.02,74896.87,3.57,-0.12888,8e-05,13.59595]
[1779892997187,41.02,74911.32,3.57,-0.12774,8e-05,13.51478]
[1779892997428,41.02,74911.32,3.57,-0.12774,8e-05,13.51478]
[1779892997452,41.02,74911.32,3.57,-0.12774,8e-05,13.51478]
[1779892997871,41.02,74924.66,3.57,-0.12669,8e-05,13.44004]
[1779892998345,41.02,74924.66,3.57,-0.12669,8e-05,13.44004]
[1779892998409,41.02,74924.66,3.57,-0.12669,8e-05,13.44004]
[1779892999262,41.02,74924.66,3.57,-0.12669,8e-05,13.44004]
[1779892999285,41.02,74926.99,3.57,-0.12651,8e-05,13.42712]
[1779892999292,41.02,74926.99,3.57,-0.12651,8e-05,13.42712]
[1779893000268,41.02,74926.99,3.57,-0.12651,8e-05,13.42712]
[1779893000275,41.02,74926.99,3.57,-0.12651,8e-05,13.42712]
[1779893000326,41.02,74926.99,3.57,-0.12651,8e-05,13.42712]
[1779893000423,41.02,74927.36,3.57,-0.12648,8e-05,13.4252]
[1779893002355,41.02,74927.36,3.57,-0.12648,8e-05,13.42513]
[1779893002411,41.02,74927.36,3.57,-0.12648,8e-05,13.42513]
[1779893002841,41.02,74926.2,3.57,-0.12657,8e-05,13.43167]
[1779893004376,41.02,74925.93,3.57,-0.12659,8e-05,13.43318]
[1779893004431,41.02,74925.93,3.57,-0.12659,8e-05,13.43318]
[1779893004469,41.02,74935.32,3.57,-0.12586,8e-05,13.38071]
[1779893006420,41.02,74935.32,3.57,-0.12586,8e-05,13.38065]
[1779893006466,41.02,74935.32,3.57,-0.12586,8e-05,13.38065]
[1779893006484,41.02,74935.32,3.57,-0.12586,8e-05,13.38065]
[1779893006527,41.02,74935.32,3.57,-0.12586,8e-05,13.38065]
[1779893006628,41.02,74933.9,3.57,-0.12597,8e-05,13.38858]
[1779893008476,41.02,74933.9,3.57,-0.12597,8e-05,13.38856]
[1779893008533,41.02,74933.9,3.57,-0.12597,8e-05,13.38856]
[1779893008807,41.02,74933.18,3.57,-0.12603,8e-05,13.39253]
[1779893010141,41.02,74933.18,3.57,-0.12603,8e-05,13.39253]
[1779893010211,41.02,74933.18,3.57,-0.12603,8e-05,13.39253]
[1779893010283,41.02,74933.18,3.57,-0.12603,8e-05,13.39253]
[1779893010306,41.02,74932.85,3.57,-0.12605,8e-05,13.39435]
[1779893010528,41.02,74932.85,3.57,-0.12605,8e-05,13.39435]
[1779893010553,41.02,74932.85,3.57,-0.12605,8e-05,13.39435]
[1779893012585,41.02,74935.47,3.57,-0.12581,8e-05,13.3753]
[1779893012612,41.02,74935.47,3.57,-0.12581,8e-05,13.3753]
[1779893012620,41.02,74935.47,3.57,-0.12581,8e-05,13.3753]
[1779893012667,41.02,74935.47,3.57,-0.12581,8e-05,13.3753]
[1779893013039,41.02,74937.2,3.57,-0.12567,8e-05,13.36539]
[1779893014634,41.02,74936.98,3.57,-0.12569,8e-05,13.36642]
[1779893014643,41.02,74936.98,3.57,-0.12569,8e-05,13.36642]
[1779893014681,41.02,74936.98,3.57,-0.12569,8e-05,13.36642]
[1779893014719,41.02,74936.86,3.57,-0.1257,8e-05,13.36709]
[1779893016682,41.02,74936.86,3.57,-0.1257,8e-05,13.36688]
[1779893016711,41.02,74936.86,3.57,-0.1257,8e-05,13.36688]
[1779893016738,41.02,74936.86,3.57,-0.1257,8e-05,13.36688]
[1779893016744,41.01,74939.1,3.57,-0.12552,8e-05,13.35391]
[1779893018734,41.01,74939.4,3.57,-0.12549,8e-05,13.35223]
[1779893018745,41.01,74939.4,3.57,-0.12549,8e-05,13.35223]
[1779893018791,41.01,74939.4,3.57,-0.12549,8e-05,13.35223]
[1779893019172,41.01,74939.4,3.57,-0.12549,8e-05,13.35223]
[1779893019300,41.01,74940.34,3.57,-0.12541,8e-05,13.34656]
[1779893022858,41.01,74944.86,3.57,-0.12505,8e-05,13.3207]
[1779893022868,41.01,74944.86,3.57,-0.12505,8e-05,13.3207]
[1779893024893,41.01,74945.43,3.57,-0.12501,8e-05,13.31717]
[1779893024903,41.01,74945.43,3.57,-0.12501,8e-05,13.31717]
[1779893026879,41.01,74947.23,3.57,-0.12486,8e-05,13.30675]
[1779893026921,41.01,74947.23,3.57,-0.12486,8e-05,13.30675]
[1779893026954,41.01,74947.23,3.57,-0.12486,8e-05,13.30675]
[1779893027012,41.01,74947.23,3.57,-0.12486,8e-05,13.30675]
[1779893028741,41.01,74956.5,3.57,-0.12414,8e-05,13.2549]
[1779893029070,41.01,74956.5,3.57,-0.12414,8e-05,13.2549]
[1779893029104,41.01,74956.5,3.57,-0.12414,8e-05,13.2549]
[1779893029110,41.01,74962.97,3.57,-0.12364,8e-05,13.21857]
[1779893033103,41.01,74961.93,3.57,-0.12372,8e-05,13.22421]
[1779893033150,41.01,74961.93,3.57,-0.12372,8e-05,13.22421]
[1779893033186,41.01,74961.93,3.57,-0.12372,8e-05,13.22421]
[1779893033222,41.01,74963.34,3.57,-0.12361,8e-05,13.21631]
[1779893035161,41.01,74963.34,3.57,-0.12361,8e-05,13.21631]
[1779893035232,41.01,74961.68,3.57,-0.12374,8e-05,13.22555]
[1779893040283,41.01,74960.49,3.57,-0.12383,8e-05,13.23212]
[1779893041287,41.01,74960.93,3.57,-0.1238,8e-05,13.22965]
[1779893041300,41.01,74960.93,3.57,-0.1238,8e-05,13.22965]
[1779893043338,41.01,74958.83,3.57,-0.12396,8e-05,13.24135]
[1779893043342,41.01,74958.83,3.57,-0.12396,8e-05,13.24135]
[1779893045386,41.01,74958.27,3.57,-0.124,8e-05,13.24444]
[1779893045401,41.01,74958.27,3.57,-0.124,8e-05,13.24444]
[1779893045748,41.01,74958.27,3.57,-0.124,8e-05,13.24444]
[1779893046876,41.01,74958.27,3.57,-0.124,8e-05,13.24444]
[1779893047305,41.01,74956.71,3.57,-0.12412,8e-05,13.25312]
[1779893047420,41.01,74956.71,3.57,-0.12412,8e-05,13.25312]
[1779893047430,41.01,74956.71,3.57,-0.12412,8e-05,13.25312]
[1779893051514,41.01,74948.8,3.57,-0.12473,8e-05,13.29708]
[1779893051522,41.01,74948.8,3.57,-0.12473,8e-05,13.29708]
[1779893051551,41.01,74948.8,3.57,-0.12473,8e-05,13.29708]
[1779893051779,41.01,74948.8,3.57,-0.12473,8e-05,13.29708]
[1779893053558,41.01,74950.66,3.57,-0.12458,8e-05,13.28651]
[1779893053567,41.01,74950.66,3.57,-0.12458,8e-05,13.28651]
[1779893055605,41.01,74948.07,3.57,-0.12478,8e-05,13.30088]
[1779893055613,41.01,74948.07,3.57,-0.12478,8e-05,13.30088]
[1779893057753,41.01,74949.28,3.57,-0.12469,8e-05,13.29397]
[1779893057793,41.01,74949.28,3.57,-0.12469,8e-05,13.29397]
[1779893057865,41.01,74943.7,3.57,-0.12512,8e-05,13.3252]
[1779893062871,41.01,74944.54,3.57,-0.12506,8e-05,13.32098]
[1779893067444,41.01,74944.99,3.57,-0.12503,8e-05,13.31887]
[1779893067947,41.01,74944.99,3.57,-0.12503,8e-05,13.31887]
[1779893067952,41.01,74944.99,3.57,-0.12503,8e-05,13.31887]
[1779893067956,41.01,74944.99,3.57,-0.12503,8e-05,13.31887]
[1779893068344,41.01,74948.73,3.57,-0.12474,8e-05,13.29805]
[1779893072035,41.01,74950.6,3.57,-0.12457,8e-05,13.28409]
[1779893072042,41.01,74950.6,3.57,-0.12457,8e-05,13.28409]
[1779893072046,41.01,74950.6,3.57,-0.12457,8e-05,13.28409]
[1779893072122,41.01,74951.24,3.57,-0.12452,8e-05,13.28065]
[1779893074082,41.01,74951.24,3.57,-0.12453,8e-05,13.28079]
[1779893074282,41.01,74951.8,3.57,-0.12449,8e-05,13.27781]
[1779893078182,41.01,74951.84,3.57,-0.12449,8e-05,13.27806]
[1779893078184,41.01,74951.84,3.57,-0.12449,8e-05,13.27806]
[1779893078192,41.01,74951.84,3.57,-0.12449,8e-05,13.27806]
[1779893080241,41.01,74951.32,3.57,-0.12453,8e-05,13.28128]
[1779893080248,41.01,74951.32,3.57,-0.12453,8e-05,13.28128]
[1779893080317,41.01,74951.77,3.57,-0.1245,8e-05,13.27892]
[1779893082282,41.01,74951.77,3.57,-0.1245,8e-05,13.27907]
[1779893082342,41.01,74957.17,3.57,-0.12408,8e-05,13.2488]
[1779893086389,41.01,74956.31,3.57,-0.12415,8e-05,13.25348]
[1779893086395,41.01,74956.31,3.57,-0.12415,8e-05,13.25348]
[1779893091403,41.01,74954.67,3.57,-0.12427,8e-05,13.26249]
[1779893092524,41.01,74956.42,3.57,-0.12414,8e-05,13.25267]
[1779893092527,41.01,74956.42,3.57,-0.12414,8e-05,13.25267]
[1779893092534,41.01,74956.42,3.57,-0.12414,8e-05,13.25267]
[1779893094588,41.01,74964.75,3.57,-0.12349,8e-05,13.20607]
[1779893094593,41.01,74964.75,3.57,-0.12349,8e-05,13.20607]
[1779893095110,41.01,74964.75,3.57,-0.1235,8e-05,13.2061]
[1779893096635,41.01,74964.82,3.57,-0.12349,8e-05,13.20575]
[1779893097273,41.01,74965.39,3.57,-0.12345,8e-05,13.20262]
[1779893102325,41.01,74968.46,3.57,-0.12321,8e-05,13.18571]
[1779893102764,41.01,74968.78,3.57,-0.12319,8e-05,13.18399]
[1779893102770,41.01,74968.78,3.57,-0.12319,8e-05,13.18399]
[1779893103942,41.01,74968.78,3.57,-0.12319,8e-05,13.18406]
[1779893104173,41.01,74968.78,3.57,-0.12319,8e-05,13.18414]
[1779893106763,41.01,74958.83,3.57,-0.12396,8e-05,13.23982]
[1779893106876,41.01,74958.83,3.57,-0.12396,8e-05,13.23982]
[1779893106881,41.01,74958.83,3.57,-0.12396,8e-05,13.23982]
[1779893106886,41.01,74958.83,3.57,-0.12396,8e-05,13.23982]
[1779893106901,41.01,74958.83,3.57,-0.12396,8e-05,13.23982]
[1779893107199,41.01,74962.41,3.57,-0.12368,8e-05,13.21981]
[1779893108211,41.01,74962.41,3.57,-0.12368,8e-05,13.21981]
[1779893108246,41.01,74962.41,3.57,-0.12368,8e-05,13.21981]
[1779893108264,41.01,74962.41,3.57,-0.12368,8e-05,13.21981]
[1779893108941,41.01,74968.88,3.57,-0.12319,8e-05,13.18369]
[1779893108945,41.01,74968.88,3.57,-0.12319,8e-05,13.18369]
[1779893108954,41.01,74968.88,3.57,-0.12319,8e-05,13.18369]
[1779893109206,41.01,74968.88,3.57,-0.12319,8e-05,13.18374]
[1779893110982,41.02,74963.57,3.57,-0.1236,8e-05,13.21346]
[1779893111332,41.02,74959.39,3.57,-0.12392,8e-05,13.23682]
[1779893113028,41.02,74959.92,3.57,-0.12388,8e-05,13.23383]
[1779893113044,41.02,74959.92,3.57,-0.12388,8e-05,13.23383]
[1779893113082,41.02,74959.92,3.57,-0.12388,8e-05,13.23383]
[1779893115074,41.01,74966.03,3.57,-0.12341,8e-05,13.19966]
[1779893115108,41.01,74966.03,3.57,-0.12341,8e-05,13.19966]
[1779893115119,41.01,74966.03,3.57,-0.12341,8e-05,13.19966]
[1779893117150,41.02,74975.69,3.57,-0.12267,8e-05,13.14581]
[1779893117162,41.02,74975.69,3.57,-0.12267,8e-05,13.14581]
[1779893117263,41.02,74975.69,3.57,-0.12267,8e-05,13.14588]
[1779893119193,41.02,74976.24,3.57,-0.12263,8e-05,13.1429]
[1779893119218,41.02,74976.24,3.57,-0.12263,8e-05,13.1429]
[1779893119294,41.02,74976.24,3.57,-0.12263,8e-05,13.143]
[1779893121232,41.02,74976.24,3.57,-0.12263,8e-05,13.14309]
[1779893121260,41.02,74976.24,3.57,-0.12263,8e-05,13.14309]
[1779893121290,41.02,74976.24,3.57,-0.12263,8e-05,13.14309]
[1779893121358,41.02,74973.11,3.57,-0.12287,8e-05,13.16065]
[1779893123301,41.02,74972.84,3.57,-0.12289,8e-05,13.16224]
[1779893123352,41.02,74972.84,3.57,-0.12289,8e-05,13.16224]
[1779893123387,41.02,74973.52,3.57,-0.12284,8e-05,13.15851]
[1779893125353,41.02,74973.52,3.57,-0.12284,8e-05,13.15858]
[1779893125393,41.02,74973.52,3.57,-0.12284,8e-05,13.15858]
[1779893125403,41.02,74976.09,3.57,-0.12265,8e-05,13.1443]
[1779893125424,41.02,74976.09,3.57,-0.12265,8e-05,13.1443]
[1779893127392,41.02,74976.09,3.57,-0.12265,8e-05,13.14437]
[1779893127441,41.02,74976.92,3.57,-0.12258,8e-05,13.13982]
[1779893128341,41.02,74975.92,3.57,-0.12266,8e-05,13.14548]
[1779893129443,41.02,74976.45,3.57,-0.12262,8e-05,13.14261]
[1779893129469,41.02,74976.45,3.57,-0.12262,8e-05,13.14261]
[1779893129498,41.02,74976.45,3.57,-0.12262,8e-05,13.14261]
[1779893130355,41.02,74977.4,3.57,-0.12255,8e-05,13.13739]
[1779893131487,41.02,74976.69,3.57,-0.12258,8e-05,13.13756]
[1779893132368,41.02,74976.08,3.57,-0.12262,8e-05,13.14105]
[1779893133544,41.02,74975.06,3.57,-0.1227,8e-05,13.14682]
[1779893133557,41.02,74975.06,3.57,-0.1227,8e-05,13.14682]
[1779893134383,41.02,74975.3,3.57,-0.12269,8e-05,13.14555]
[1779893135615,41.02,74975.43,3.57,-0.12268,8e-05,13.1449]
[1779893136429,41.02,74977.53,3.57,-0.12252,8e-05,13.13326]
[1779893137673,41.02,74977.53,3.57,-0.12252,8e-05,13.13335]
[1779893137678,41.02,74977.53,3.57,-0.12252,8e-05,13.13335]
[1779893141805,41.02,74978.77,3.57,-0.12243,8e-05,13.12686]
[1779893141818,41.02,74978.77,3.57,-0.12243,8e-05,13.12686]
[1779893142440,41.02,74979.8,3.57,-0.12235,8e-05,13.12122]
[1779893143630,41.02,74980.49,3.57,-0.1223,8e-05,13.11749]
[1779893143823,41.02,74980.49,3.57,-0.1223,8e-05,13.11749]
[1779893144086,41.02,74980.49,3.57,-0.1223,8e-05,13.11749]
[1779893144143,41.02,74980.49,3.57,-0.1223,8e-05,13.11749]
[1779893144154,41.02,74980.49,3.57,-0.1223,8e-05,13.11749]
[1779893144453,41.02,74980.53,3.57,-0.1223,8e-05,13.11739]
[1779893145902,41.02,74985.91,3.57,-0.12189,8e-05,13.08753]
[1779893145907,41.02,74985.91,3.57,-0.12189,8e-05,13.08753]
[1779893145949,41.02,74985.91,3.57,-0.12189,8e-05,13.08753]
[1779893146469,41.02,74991.05,3.57,-0.1215,8e-05,13.05907]
[1779893148084,41.02,74990.83,3.57,-0.12152,8e-05,13.06027]
[1779893148176,41.02,74990.83,3.57,-0.12152,8e-05,13.06027]
[1779893148235,41.02,74990.83,3.57,-0.12152,8e-05,13.06027]
[1779893148286,41.02,74991.69,3.57,-0.12145,8e-05,13.05546]
[1779893150044,41.02,74991.69,3.57,-0.12145,8e-05,13.05546]
[1779893150415,41.02,75002.55,3.57,-0.12063,8e-05,12.99503]
[1779893150829,41.02,75002.55,3.57,-0.12063,8e-05,12.99503]
[1779893150852,41.02,75002.55,3.57,-0.12063,8e-05,12.99503]
[1779893155853,41.02,75009.97,3.57,-0.12006,8e-05,12.95331]
[1779893156180,41.02,75009.97,3.57,-0.12006,8e-05,12.95331]
[1779893156184,41.02,75009.97,3.57,-0.12006,8e-05,12.95331]
[1779893156193,41.02,75009.97,3.57,-0.12006,8e-05,12.95331]
[1779893160298,41.02,75009.58,3.57,-0.12009,8e-05,12.95501]
[1779893160318,41.02,75009.58,3.57,-0.12009,8e-05,12.95501]
[1779893161590,41.02,75010.29,3.57,-0.12003,8e-05,12.95102]
[1779893161606,41.02,75010.29,3.57,-0.12003,8e-05,12.95102]
[1779893161657,41.02,75010.29,3.57,-0.12003,8e-05,12.95102]
[1779893161692,41.02,75010.29,3.57,-0.12003,8e-05,12.95102]
[1779893162359,41.02,75010.29,3.57,-0.12003,8e-05,12.95102]
[1779893162477,41.02,75010.29,3.57,-0.12003,8e-05,12.95102]
[1779893162487,41.02,75010.29,3.57,-0.12003,8e-05,12.95102]
[1779893162451,41.02,75019.79,3.57,-0.11932,8e-05,12.89834]
[1779893162881,41.02,75019.79,3.57,-0.11932,8e-05,12.89834]
[1779893162981,41.02,75019.79,3.57,-0.11932,8e-05,12.89834]
[1779893163014,41.02,75019.69,3.57,-0.11933,8e-05,12.8989]
[1779893164481,41.02,75019.69,3.57,-0.11933,8e-05,12.8989]
[1779893164493,41.02,75019.69,3.57,-0.11933,8e-05,12.8989]
[1779893164534,41.02,75018.62,3.57,-0.11941,8e-05,12.90475]
[1779893165349,41.02,75018.62,3.57,-0.11941,8e-05,12.90475]
[1779893165388,41.02,75018.62,3.57,-0.11941,8e-05,12.90475]
[1779893165428,41.02,75014.02,3.57,-0.11975,8e-05,12.93025]
[1779893166456,41.02,75014.02,3.57,-0.11975,8e-05,12.93025]
[1779893166463,41.02,75014.02,3.57,-0.11975,8e-05,12.93025]
[1779893166491,41.02,75017.03,3.57,-0.11952,8e-05,12.91345]
[1779893166512,41.02,75017.03,3.57,-0.11952,8e-05,12.91345]
[1779893168482,41.02,75017.03,3.57,-0.11952,8e-05,12.91345]
[1779893168537,41.02,75020.61,3.57,-0.11925,8e-05,12.8935]
[1779893168592,41.02,75020.61,3.57,-0.11925,8e-05,12.8935]
[1779893168693,41.02,75023.57,3.57,-0.11903,7e-05,12.87704]
[1779893170554,41.02,75023.57,3.57,-0.11903,7e-05,12.87701]
[1779893170592,41.02,75023.57,3.57,-0.11903,7e-05,12.87701]
[1779893171198,41.02,75023.57,3.57,-0.11903,7e-05,12.87701]
[1779893171268,41.02,75023.57,3.57,-0.11903,7e-05,12.87701]
[1779893171323,41.02,75031.51,3.57,-0.11844,7e-05,12.83292]
[1779893172602,41.02,75031.51,3.57,-0.11844,7e-05,12.83292]
[1779893173203,41.02,75031.51,3.57,-0.11844,7e-05,12.83292]
[1779893173262,41.02,75031.51,3.57,-0.11844,7e-05,12.83292]
[1779893173447,41.02,75031.51,3.57,-0.11844,7e-05,12.83292]
[1779893173501,41.02,75037.14,3.57,-0.11802,7e-05,12.8018]
[1779893175681,41.02,75050.42,3.57,-0.11705,7e-05,12.72972]
[1779893178672,41.03,75050.15,3.57,-0.11711,7e-05,12.73409]
[1779893178737,41.03,75051.58,3.57,-0.11702,7e-05,12.72776]
[1779893180332,41.03,75051.58,3.57,-0.11702,7e-05,12.72776]
[1779893180374,41.03,75051.58,3.57,-0.11702,7e-05,12.72776]
[1779893180474,41.04,75051.23,3.57,-0.11709,7e-05,12.73309]
[1779893180814,41.04,75051.23,3.57,-0.11709,7e-05,12.73309]
[1779893180837,41.04,75051.23,3.57,-0.11709,7e-05,12.73309]
[1779893180963,41.04,75053.13,3.57,-0.11695,7e-05,12.72258]
[1779893182890,41.04,75053.13,3.57,-0.11697,7e-05,12.72424]
[1779893182921,41.04,75053.13,3.57,-0.11697,7e-05,12.72424]
[1779893182975,41.04,75059.05,3.57,-0.11653,7e-05,12.69089]
[1779893184909,41.04,75059.05,3.57,-0.11653,7e-05,12.69062]
[1779893185429,41.04,75061.1,3.57,-0.11637,7e-05,12.67911]
[1779893186094,41.04,75061.1,3.57,-0.11637,7e-05,12.67911]
[1779893186116,41.04,75061.1,3.57,-0.11637,7e-05,12.67911]
[1779893192499,41.04,75068.74,3.57,-0.11578,7e-05,12.63463]
[1779893197226,41.04,75054.35,3.57,-0.11682,7e-05,12.71091]
[1779893202874,41.04,75048.8,3.57,-0.11724,7e-05,12.74238]
[1779893207910,41.04,75046.4,3.57,-0.11743,7e-05,12.7565]
[1779893212945,41.04,75045.53,3.57,-0.1175,7e-05,12.76195]
[1779893218988,41.05,75043.21,3.57,-0.11769,7e-05,12.77559]
[1779893224024,41.05,75042.45,3.57,-0.11775,7e-05,12.78041]
[1779893228770,41.05,75031.69,3.57,-0.11856,7e-05,12.84056]
[1779893228887,41.05,75031.69,3.57,-0.11856,7e-05,12.84056]
[1779893228981,41.05,75031.69,3.57,-0.11856,7e-05,12.84056]
[1779893229083,41.05,75031.69,3.57,-0.11856,7e-05,12.84056]
[1779893229187,41.05,75031.69,3.57,-0.11856,7e-05,12.84056]
[1779893229196,41.05,75031.69,3.57,-0.11856,7e-05,12.84056]
[1779893229255,41.05,75031.69,3.57,-0.11856,7e-05,12.84056]
[1779893229280,41.05,75023.76,3.57,-0.11915,7e-05,12.88456]
[1779893230279,41.05,75023.76,3.57,-0.11915,7e-05,12.88456]
[1779893230290,41.05,75023.76,3.57,-0.11915,7e-05,12.88456]
[1779893230310,41.05,75018.52,3.57,-0.11954,8e-05,12.91365]
[1779893231815,41.05,75018.52,3.57,-0.11954,8e-05,12.91361]
[1779893232317,41.05,75018.52,3.57,-0.11954,8e-05,12.91361]
[1779893232484,41.05,75018.94,3.57,-0.11951,8e-05,12.91119]
[1779893233458,41.05,75018.94,3.57,-0.11951,8e-05,12.91119]
[1779893233475,41.05,75018.94,3.57,-0.11951,8e-05,12.91119]
[1779893233552,41.05,75019.38,3.57,-0.11948,8e-05,12.90865]
[1779893234369,41.05,75019.38,3.57,-0.11948,8e-05,12.90865]
[1779893234517,41.05,75024.02,3.57,-0.11913,7e-05,12.88281]
[1779893235258,41.05,75024.02,3.57,-0.11913,7e-05,12.88281]
[1779893235309,41.05,75024.02,3.57,-0.11913,7e-05,12.88281]
[1779893235372,41.05,75024.02,3.57,-0.11913,7e-05,12.88281]
[1779893235538,41.05,75026.95,3.57,-0.11891,7e-05,12.86645]
[1779893236420,41.05,75026.95,3.57,-0.11891,7e-05,12.86645]
[1779893236429,41.05,75026.95,3.57,-0.11891,7e-05,12.86645]
[1779893236439,41.05,75026.95,3.57,-0.11891,7e-05,12.86645]
[1779893236479,41.05,75026.95,3.57,-0.11891,7e-05,12.86645]
[1779893236497,41.05,75030.71,3.57,-0.11863,7e-05,12.84554]
[1779893238461,41.05,75030.71,3.57,-0.11862,7e-05,12.84549]
[1779893238566,41.05,75030.71,3.57,-0.11862,7e-05,12.84549]
[1779893238517,41.05,75034.59,3.57,-0.11833,7e-05,12.82397]
[1779893240527,41.05,75036.7,3.57,-0.11818,7e-05,12.81226]
[1779893240532,41.05,75036.7,3.57,-0.11818,7e-05,12.81226]
[1779893240542,41.05,75036.7,3.57,-0.11818,7e-05,12.81226]
[1779893240549,41.05,75039.58,3.57,-0.11796,7e-05,12.7963]
[1779893240935,41.05,75039.58,3.57,-0.11796,7e-05,12.7963]
[1779893241216,41.05,75049.15,3.57,-0.11725,7e-05,12.74336]
[1779893247053,41.05,75052.79,3.57,-0.11699,7e-05,12.72381]
[1779893248882,41.05,75053.4,3.57,-0.11695,7e-05,12.72072]
[1779893250780,41.05,75059.56,3.57,-0.1165,7e-05,12.68699]
[1779893250825,41.05,75059.56,3.57,-0.1165,7e-05,12.68699]
[1779893250835,41.05,75059.56,3.57,-0.1165,7e-05,12.68699]
[1779893250884,41.05,75059.56,3.57,-0.1165,7e-05,12.68699]
[1779893251229,41.05,75059.56,3.57,-0.1165,7e-05,12.68699]
[1779893256250,41.05,75052.76,3.57,-0.11699,7e-05,12.72185]
[1779893261285,41.05,75052.1,3.57,-0.11705,7e-05,12.72636]
[1779893266321,41.06,75052.93,3.57,-0.117,7e-05,12.72271]
[1779893271358,41.06,75054.15,3.57,-0.11692,7e-05,12.71694]
[1779893276390,41.06,75053.97,3.57,-0.11695,7e-05,12.71897]
[1779893281424,41.06,75050.49,3.57,-0.11722,7e-05,12.7392]
[1779893283075,41.06,75042.86,3.57,-0.11778,7e-05,12.78158]
[1779893283439,41.06,75042.86,3.57,-0.11779,7e-05,12.78176]
[1779893285453,41.06,75027.79,3.57,-0.11891,7e-05,12.86539]
[1779893287127,41.06,75029.99,3.57,-0.11875,7e-05,12.8532]
[1779893287629,41.06,75029.51,3.57,-0.11878,7e-05,12.85587]
[1779893288381,41.06,75029.51,3.57,-0.11878,7e-05,12.85587]
[1779893288602,41.06,75023.65,3.57,-0.11922,7e-05,12.88835]
[1779893289119,41.06,75023.65,3.57,-0.11922,7e-05,12.88835]
[1779893289727,41.06,75023.65,3.57,-0.11922,7e-05,12.88833]
[1779893289757,41.06,75023.65,3.57,-0.11922,7e-05,12.88833]
[1779893290488,41.06,75022.51,3.57,-0.11931,7e-05,12.89459]
[1779893291770,41.06,75020.08,3.57,-0.11949,8e-05,12.90799]
[1779893291935,41.06,75020.08,3.57,-0.11949,8e-05,12.90799]
[1779893291977,41.06,75020.08,3.57,-0.11949,8e-05,12.90799]
[1779893292071,41.06,75020.08,3.57,-0.11949,8e-05,12.90799]
[1779893292078,41.06,75020.08,3.57,-0.11949,8e-05,12.90799]
[1779893292606,41.06,75015.51,3.57,-0.11983,8e-05,12.93324]
[1779893293910,41.06,75015.51,3.57,-0.11983,8e-05,12.93314]
[1779893294186,41.06,75015.51,3.57,-0.11983,8e-05,12.93314]
[1779893294278,41.06,75015.51,3.57,-0.11983,8e-05,12.93314]
[1779893294312,41.06,75015.51,3.57,-0.11983,8e-05,12.93314]
[1779893294346,41.06,75015.51,3.57,-0.11983,8e-05,12.93314]
[1779893294515,41.06,75010.47,3.57,-0.12021,8e-05,12.96121]
[1779893295864,41.06,75004.06,3.57,-0.12069,8e-05,12.99688]
[1779893296530,41.06,75002.17,3.57,-0.12084,8e-05,13.0074]
[1779893299569,41.06,74987.94,3.57,-0.12192,8e-05,13.08649]
[1779893302042,41.06,74987.54,3.57,-0.12194,8e-05,13.08851]
[1779893302136,41.06,74987.54,3.57,-0.12194,8e-05,13.08851]
[1779893302472,41.06,74987.54,3.57,-0.12194,8e-05,13.08851]
[1779893302575,41.06,74987.18,3.57,-0.12197,8e-05,13.0904]
[1779893302798,41.06,74987.18,3.57,-0.12197,8e-05,13.0904]
[1779893302810,41.06,74987.18,3.57,-0.12197,8e-05,13.0904]
[1779893303604,41.06,74976.78,3.57,-0.12276,8e-05,13.14823]
[1779893308632,41.06,74966.98,3.57,-0.12352,8e-05,13.20303]
[1779893313647,41.06,74958.55,3.57,-0.12413,8e-05,13.24589]
[1779893318696,41.06,74955.33,3.57,-0.12437,8e-05,13.26317]
[1779893323735,41.06,74947.09,3.57,-0.125,8e-05,13.30856]
[1779893326703,41.06,74952.3,3.57,-0.12459,8e-05,13.27894]
[1779893327056,41.06,74943.37,3.57,-0.12528,8e-05,13.32886]
[1779893333295,41.06,74939.3,3.57,-0.12558,8e-05,13.35053]
[1779893337817,41.05,74941.95,3.57,-0.12536,8e-05,13.3347]
[1779893338594,41.05,74944.97,3.57,-0.12513,8e-05,13.31747]
[1779893340933,41.05,74946.87,3.57,-0.12497,8e-05,13.30658]
[1779893340936,41.05,74946.87,3.57,-0.12497,8e-05,13.30658]
[1779893342975,41.05,74943.11,3.57,-0.12526,8e-05,13.32735]
[1779893342979,41.05,74943.11,3.57,-0.12526,8e-05,13.32735]
[1779893342985,41.05,74943.11,3.57,-0.12526,8e-05,13.32735]
[1779893348001,41.05,74943.5,3.57,-0.12522,8e-05,13.32437]
[1779893349120,41.05,74944.0,3.57,-0.12518,8e-05,13.32142]
[1779893349122,41.05,74944.0,3.57,-0.12518,8e-05,13.32142]
[1779893349130,41.05,74944.0,3.57,-0.12518,8e-05,13.32142]
[1779893351162,41.05,74943.09,3.57,-0.12525,8e-05,13.3262]
[1779893351167,41.05,74943.09,3.57,-0.12525,8e-05,13.3262]
[1779893351171,41.05,74943.09,3.57,-0.12525,8e-05,13.3262]
[1779893353222,41.05,74944.28,3.57,-0.12515,8e-05,13.31922]
[1779893353227,41.05,74944.28,3.57,-0.12515,8e-05,13.31922]
[1779893358241,41.05,74950.24,3.57,-0.12468,8e-05,13.28517]
[1779893359368,41.05,74953.32,3.57,-0.12444,8e-05,13.26785]
[1779893359373,41.05,74953.32,3.57,-0.12444,8e-05,13.26785]
[1779893359414,41.05,74956.24,3.57,-0.12421,8e-05,13.25145]
[1779893361411,41.05,74956.24,3.57,-0.12421,8e-05,13.25145]
[1779893361627,41.04,74956.44,3.57,-0.1242,8e-05,13.25021]
[1779893363474,41.04,74961.64,3.57,-0.12379,8e-05,13.2211]
[1779893363481,41.04,74961.64,3.57,-0.12379,8e-05,13.2211]
[1779893363520,41.04,74962.27,3.57,-0.12374,8e-05,13.21755]
[1779893365515,41.04,74962.27,3.57,-0.12374,8e-05,13.21755]
[1779893365558,41.04,74961.79,3.57,-0.12378,8e-05,13.22019]
[1779893369036,41.04,74950.26,3.57,-0.12467,8e-05,13.28448]
[1779893374071,41.04,74946.77,3.57,-0.1249,8e-05,13.29941]
[1779893379106,41.04,74945.22,3.57,-0.12501,8e-05,13.30726]
[1779893384142,41.04,74944.84,3.57,-0.12503,8e-05,13.30858]
[1779893389176,41.04,74949.84,3.57,-0.12463,8e-05,13.2799]
[1779893394211,41.04,74949.1,3.57,-0.12468,8e-05,13.28326]
[1779893395741,41.03,74949.06,3.57,-0.12468,8e-05,13.28336]
[1779893396457,41.03,74949.06,3.57,-0.12468,8e-05,13.28336]
[1779893396552,41.03,74949.06,3.57,-0.12468,8e-05,13.28336]
[1779893396559,41.03,74949.06,3.57,-0.12468,8e-05,13.28336]
[1779893396578,41.03,74949.06,3.57,-0.12468,8e-05,13.28336]
[1779893396682,41.03,74949.06,3.57,-0.12468,8e-05,13.28336]
[1779893396690,41.03,74933.01,3.57,-0.12593,8e-05,13.37304]
[1779893396876,41.03,74933.01,3.57,-0.12593,8e-05,13.37304]
[1779893398240,41.03,74919.56,3.57,-0.12698,8e-05,13.44841]
[1779893399072,41.03,74919.56,3.57,-0.12698,8e-05,13.44841]
[1779893399140,41.03,74919.56,3.57,-0.12698,8e-05,13.44841]
[1779893399251,41.03,74917.19,3.57,-0.12716,8e-05,13.46154]
[1779893404403,41.03,74908.63,3.57,-0.12783,8e-05,13.50899]
[1779893404461,41.03,74908.63,3.57,-0.12783,8e-05,13.50899]
[1779893404491,41.03,74908.63,3.57,-0.12783,8e-05,13.50899]
[1779893404547,41.03,74908.63,3.57,-0.12783,8e-05,13.50899]
[1779893404700,41.03,74908.55,3.57,-0.12783,8e-05,13.5092]
[1779893404779,41.03,74908.55,3.57,-0.12783,8e-05,13.5092]
[1779893405042,41.03,74908.55,3.57,-0.12783,8e-05,13.5092]
[1779893405095,41.03,74908.55,3.57,-0.12783,8e-05,13.5092]
[1779893405559,41.03,74915.75,3.57,-0.12726,8e-05,13.46837]
[1779893407305,41.03,74930.45,3.57,-0.1261,8e-05,13.38576]
[1779893408564,41.03,74930.45,3.57,-0.1261,8e-05,13.38576]
[1779893408633,41.03,74930.45,3.57,-0.1261,8e-05,13.38576]
[1779893408716,41.03,74935.64,3.57,-0.12569,8e-05,13.35611]
[1779893410600,41.03,74935.64,3.57,-0.12569,8e-05,13.3559]
[1779893410682,41.03,74935.64,3.57,-0.12569,8e-05,13.3559]
[1779893410691,41.03,74935.64,3.57,-0.12569,8e-05,13.3559]
[1779893410746,41.03,74935.64,3.57,-0.12569,8e-05,13.3559]
[1779893410711,41.03,74937.35,3.57,-0.12555,8e-05,13.34593]
[1779893412560,41.03,74939.96,3.57,-0.12535,8e-05,13.33132]
[1779893412663,41.03,74939.96,3.57,-0.12535,8e-05,13.33132]
[1779893412706,41.03,74939.96,3.57,-0.12535,8e-05,13.33132]
[1779893412680,41.03,74940.17,3.57,-0.12533,8e-05,13.32977]
[1779893416249,41.03,74941.53,3.57,-0.12522,8e-05,13.32182]
[1779893416673,41.03,74941.56,3.57,-0.12521,8e-05,13.32132]
[1779893418760,41.02,74953.17,3.57,-0.1243,8e-05,13.2561]
[1779893419437,41.02,74953.17,3.57,-0.1243,8e-05,13.2561]
[1779893419478,41.02,74953.17,3.57,-0.1243,8e-05,13.2561]
[1779893419499,41.02,74953.17,3.57,-0.1243,8e-05,13.2561]
[1779893419557,41.02,74953.17,3.57,-0.1243,8e-05,13.2561]
[1779893419570,41.02,74958.97,3.57,-0.12386,8e-05,13.22369]
[1779893420214,41.02,74958.97,3.57,-0.12386,8e-05,13.22369]
[1779893420543,41.02,74958.97,3.57,-0.12386,8e-05,13.22369]
[1779893420919,41.02,74960.4,3.57,-0.12375,8e-05,13.21562]
[1779893421037,41.02,74960.4,3.57,-0.12375,8e-05,13.21562]
[1779893421186,41.02,74960.4,3.57,-0.12375,8e-05,13.21562]
[1779893421404,41.02,74960.4,3.57,-0.12375,8e-05,13.21559]
[1779893422954,41.02,74969.27,3.57,-0.12306,8e-05,13.16605]
[1779893422976,41.02,74969.27,3.57,-0.12306,8e-05,13.16605]
[1779893422990,41.02,74969.27,3.57,-0.12306,8e-05,13.16605]
[1779893423418,41.02,74975.75,3.57,-0.12257,8e-05,13.12995]
[1779893425029,41.02,74976.28,3.57,-0.12253,8e-05,13.1271]
[1779893425078,41.02,74976.28,3.57,-0.12253,8e-05,13.1271]
[1779893425105,41.02,74976.28,3.57,-0.12253,8e-05,13.1271]
[1779893425142,41.02,74976.28,3.57,-0.12253,8e-05,13.1271]
[1779893425438,41.02,74975.84,3.57,-0.12256,8e-05,13.12966]
[1779893426758,41.02,74975.84,3.57,-0.12256,8e-05,13.12966]
[1779893426768,41.02,74975.84,3.57,-0.12256,8e-05,13.12966]
[1779893427376,41.03,74972.34,3.57,-0.12283,8e-05,13.14929]
[1779893427391,41.03,74972.34,3.57,-0.12283,8e-05,13.14929]
[1779893427395,41.03,74972.34,3.57,-0.12283,8e-05,13.14929]
[1779893429105,41.03,74975.68,3.57,-0.12258,8e-05,13.13079]
[1779893429110,41.03,74975.68,3.57,-0.12258,8e-05,13.13079]
[1779893429150,41.03,74975.68,3.57,-0.12258,8e-05,13.13079]
[1779893429464,41.03,74975.68,3.57,-0.12258,8e-05,13.13079]
[1779893431137,41.03,74975.04,3.57,-0.12263,8e-05,13.13441]
[1779893431193,41.03,74975.04,3.57,-0.12263,8e-05,13.13441]
[1779893431243,41.03,74975.04,3.57,-0.12263,8e-05,13.13441]
[1779893433184,41.03,74976.83,3.57,-0.12246,8e-05,13.12067]
[1779893433228,41.03,74976.83,3.57,-0.12246,8e-05,13.12067]
[1779893433241,41.03,74976.83,3.57,-0.12246,8e-05,13.12067]
[1779893433287,41.03,74976.83,3.57,-0.12246,8e-05,13.12067]
[1779893433891,41.03,74976.83,3.57,-0.12246,8e-05,13.12074]
[1779893433923,41.03,74976.83,3.57,-0.12246,8e-05,13.12074]
[1779893434497,41.03,74975.28,3.57,-0.12258,8e-05,13.12947]
[1779893435246,41.03,74975.28,3.57,-0.12258,8e-05,13.12947]
[1779893435664,41.03,74969.41,3.57,-0.12304,8e-05,13.16233]
[1779893437297,41.03,74969.27,3.57,-0.12305,8e-05,13.16314]
[1779893437305,41.03,74969.27,3.57,-0.12305,8e-05,13.16314]
[1779893439338,41.03,74968.53,3.57,-0.1231,8e-05,13.16729]
[1779893439369,41.03,74968.53,3.57,-0.1231,8e-05,13.16729]
[1779893439531,41.03,74969.54,3.57,-0.12303,8e-05,13.16166]
[1779893441384,41.03,74969.23,3.57,-0.12305,8e-05,13.1634]
[1779893441720,41.03,74968.74,3.57,-0.12309,8e-05,13.16615]
[1779893445491,41.03,74971.72,3.57,-0.12286,8e-05,13.14951]
[1779893445495,41.03,74971.72,3.57,-0.12286,8e-05,13.14951]
[1779893445500,41.03,74971.72,3.57,-0.12286,8e-05,13.14951]
[1779893445510,41.03,74971.72,3.57,-0.12286,8e-05,13.14951]
[1779893445537,41.03,74971.72,3.57,-0.12286,8e-05,13.14951]
[1779893447536,41.03,74973.92,3.57,-0.12269,8e-05,13.13726]
[1779893447580,41.03,74973.92,3.57,-0.12269,8e-05,13.13726]
[1779893447636,41.03,74973.92,3.57,-0.12269,8e-05,13.13726]
[1779893447655,41.03,74974.17,3.57,-0.12267,8e-05,13.13592]
[1779893449573,41.03,74974.17,3.57,-0.12267,8e-05,13.13594]
[1779893449609,41.03,74974.17,3.57,-0.12267,8e-05,13.13594]
[1779893449674,41.03,74975.28,3.57,-0.12259,8e-05,13.12978]
[1779893451618,41.03,74975.15,3.57,-0.1226,8e-05,13.1305]
[1779893451691,41.03,74975.15,3.57,-0.1226,8e-05,13.1305]
[1779893451701,41.03,74975.15,3.57,-0.1226,8e-05,13.1305]
[1779893451782,41.03,74975.15,3.57,-0.1226,8e-05,13.1305]
[1779893453682,41.03,74974.9,3.57,-0.12262,8e-05,13.13196]
[1779893453720,41.03,74974.9,3.57,-0.12262,8e-05,13.13196]
[1779893453728,41.03,74974.9,3.57,-0.12262,8e-05,13.13196]
[1779893453808,41.03,74973.7,3.57,-0.12271,8e-05,13.13867]
[1779893455728,41.03,74973.7,3.57,-0.12271,8e-05,13.13868]
[1779893455780,41.03,74973.7,3.57,-0.12271,8e-05,13.13868]
[1779893455786,41.03,74973.7,3.57,-0.12271,8e-05,13.13868]
[1779893455871,41.03,74973.11,3.57,-0.12276,8e-05,13.14198]
[1779893457787,41.03,74973.25,3.57,-0.12274,8e-05,13.1412]
[1779893457833,41.03,74972.98,3.57,-0.12277,8e-05,13.14271]
[1779893457920,41.03,74972.98,3.57,-0.12277,8e-05,13.14271]
[1779893458664,41.03,74973.82,3.57,-0.1227,8e-05,13.13803]
[1779893459835,41.03,74974.2,3.57,-0.12267,8e-05,13.13593]
[1779893459909,41.03,74974.2,3.57,-0.12267,8e-05,13.13593]
[1779893460213,41.03,74974.2,3.57,-0.12267,8e-05,13.13593]
[1779893460516,41.03,74974.2,3.57,-0.12267,8e-05,13.13593]
[1779893460705,41.03,74977.23,3.57,-0.12244,8e-05,13.11905]
[1779893463937,41.03,74979.46,3.57,-0.12227,8e-05,13.10679]
[1779893463946,41.03,74979.46,3.57,-0.12227,8e-05,13.10679]
[1779893465980,41.03,74979.66,3.57,-0.12226,8e-05,13.1058]
[1779893465989,41.03,74979.66,3.57,-0.12226,8e-05,13.1058]
[1779893466007,41.03,74979.66,3.57,-0.12226,8e-05,13.1058]
[1779893466325,41.03,74979.66,3.57,-0.12226,8e-05,13.1058]
[1779893466376,41.03,74979.66,3.57,-0.12226,8e-05,13.1058]
[1779893466538,41.03,74979.66,3.57,-0.12226,8e-05,13.1058]
[1779893466627,41.03,74979.66,3.57,-0.12226,8e-05,13.1058]
[1779893466653,41.03,74979.66,3.57,-0.12226,8e-05,13.1058]
[1779893466726,41.03,74972.09,3.57,-0.12284,8e-05,13.14801]
[1779893468037,41.03,74972.09,3.57,-0.12284,8e-05,13.14808]
[1779893468737,41.03,74967.64,3.57,-0.12318,8e-05,13.17288]
[1779893469662,41.03,74967.64,3.57,-0.12318,8e-05,13.17288]
[1779893469668,41.03,74967.64,3.57,-0.12318,8e-05,13.17288]
[1779893469679,41.03,74967.64,3.57,-0.12318,8e-05,13.17288]
[1779893469728,41.03,74967.64,3.57,-0.12318,8e-05,13.17288]
[1779893469780,41.03,74968.51,3.57,-0.12311,8e-05,13.168]
[1779893470096,41.03,74968.51,3.57,-0.12311,8e-05,13.168]
[1779893470100,41.03,74968.51,3.57,-0.12311,8e-05,13.168]
[1779893470134,41.03,74968.51,3.57,-0.12311,8e-05,13.168]
[1779893470751,41.03,74968.51,3.57,-0.12311,8e-05,13.16798]
[1779893472137,41.03,74974.17,3.57,-0.12268,8e-05,13.13643]
[1779893472192,41.03,74974.17,3.57,-0.12268,8e-05,13.13643]
[1779893472766,41.03,74976.68,3.57,-0.12249,8e-05,13.12247]
[1779893474171,41.03,74976.18,3.57,-0.12253,8e-05,13.1253]
[1779893474210,41.03,74976.18,3.57,-0.12253,8e-05,13.1253]
[1779893474219,41.03,74976.18,3.57,-0.12253,8e-05,13.1253]
[1779893474247,41.03,74976.18,3.57,-0.12253,8e-05,13.1253]
[1779893476231,41.03,74975.92,3.57,-0.12255,8e-05,13.12683]
[1779893476289,41.03,74975.92,3.57,-0.12255,8e-05,13.12683]
[1779893476297,41.03,74975.92,3.57,-0.12255,8e-05,13.12683]
[1779893476323,41.03,74975.92,3.57,-0.12255,8e-05,13.12683]
[1779893478282,41.03,74976.47,3.57,-0.12251,8e-05,13.12386]
[1779893478327,41.03,74976.47,3.57,-0.12251,8e-05,13.12386]
[1779893478335,41.03,74976.47,3.57,-0.12251,8e-05,13.12386]
[1779893478392,41.03,74976.47,3.57,-0.12251,8e-05,13.12386]
[1779893480337,41.03,74976.49,3.57,-0.12251,8e-05,13.12386]
[1779893480383,41.03,74976.49,3.57,-0.12251,8e-05,13.12386]
[1779893480392,41.03,74976.49,3.57,-0.12251,8e-05,13.12386]
[1779893480444,41.03,74976.49,3.57,-0.12251,8e-05,13.12386]
[1779893482391,41.03,74976.78,3.57,-0.12249,8e-05,13.12236]
[1779893482426,41.03,74976.78,3.57,-0.12249,8e-05,13.12236]
[1779893482436,41.03,74976.78,3.57,-0.12249,8e-05,13.12236]
[1779893482487,41.03,74976.78,3.57,-0.12249,8e-05,13.12236]
[1779893484431,41.03,74977.96,3.57,-0.1224,8e-05,13.11585]
[1779893484478,41.03,74977.96,3.57,-0.1224,8e-05,13.11585]
[1779893484486,41.03,74977.96,3.57,-0.1224,8e-05,13.11585]
[1779893484543,41.03,74977.96,3.57,-0.1224,8e-05,13.11585]
[1779893486488,41.03,74978.42,3.57,-0.12236,8e-05,13.11343]
[1779893486523,41.03,74978.42,3.57,-0.12236,8e-05,13.11343]
[1779893486531,41.03,74978.42,3.57,-0.12236,8e-05,13.11343]
[1779893486586,41.03,74978.42,3.57,-0.12236,8e-05,13.11343]
[1779893487243,41.03,74978.97,3.57,-0.12232,8e-05,13.11052]
[1779893487266,41.03,74978.97,3.57,-0.12232,8e-05,13.11052]
[1779893487286,41.03,74978.97,3.57,-0.12232,8e-05,13.11052]
[1779893487479,41.03,74979.15,3.57,-0.12231,8e-05,13.10952]
[1779893488551,41.03,74979.15,3.57,-0.12231,8e-05,13.10952]
[1779893488618,41.03,74979.15,3.57,-0.12231,8e-05,13.10952]
[1779893488620,41.03,74984.91,3.57,-0.12187,8e-05,13.0775]
[1779893490630,41.03,74984.91,3.57,-0.12187,8e-05,13.07763]
[1779893490697,41.03,74984.91,3.57,-0.12187,8e-05,13.07763]
[1779893490706,41.03,74984.91,3.57,-0.12187,8e-05,13.07763]
[1779893490732,41.03,74984.91,3.57,-0.12187,8e-05,13.07763]
[1779893492671,41.03,74987.9,3.57,-0.12165,8e-05,13.06128]
[1779893492744,41.03,74987.9,3.57,-0.12165,8e-05,13.06128]
[1779893492750,41.03,74987.9,3.57,-0.12165,8e-05,13.06128]
[1779893492780,41.03,74987.9,3.57,-0.12165,8e-05,13.06128]
[1779893494730,41.03,74987.87,3.57,-0.12163,8e-05,13.05789]
[1779893494762,41.03,74987.87,3.57,-0.12163,8e-05,13.05789]
[1779893494770,41.03,74987.87,3.57,-0.12163,8e-05,13.05789]
[1779893494822,41.03,74987.87,3.57,-0.12163,8e-05,13.05789]
[1779893496814,41.03,74981.62,3.57,-0.12211,8e-05,13.09301]
[1779893496853,41.03,74981.83,3.57,-0.12209,8e-05,13.09209]
[1779893496862,41.03,74981.83,3.57,-0.12209,8e-05,13.09209]
[1779893496912,41.03,74981.83,3.57,-0.12209,8e-05,13.09209]
[1779893498830,41.03,74982.0,3.57,-0.12208,8e-05,13.09114]
[1779893498897,41.03,74982.0,3.57,-0.12208,8e-05,13.09127]
[1779893498906,41.03,74982.0,3.57,-0.12208,8e-05,13.09127]
[1779893498961,41.03,74982.0,3.57,-0.12208,8e-05,13.09127]
[1779893500906,41.03,74985.08,3.57,-0.12185,8e-05,13.07438]
[1779893500952,41.03,74985.08,3.57,-0.12185,8e-05,13.07438]
[1779893500964,41.03,74985.08,3.57,-0.12185,8e-05,13.07438]
[1779893501014,41.03,74985.08,3.57,-0.12185,8e-05,13.07438]
[1779893502945,41.04,74985.16,3.57,-0.12185,8e-05,13.07425]
[1779893502993,41.04,74985.16,3.57,-0.12185,8e-05,13.07425]
[1779893502998,41.04,74985.16,3.57,-0.12185,8e-05,13.07425]
[1779893503050,41.04,74985.16,3.57,-0.12185,8e-05,13.07425]
[1779893504987,41.04,74984.48,3.57,-0.12191,8e-05,13.07836]
[1779893505041,41.04,74984.48,3.57,-0.12191,8e-05,13.07836]
[1779893505051,41.04,74984.48,3.57,-0.12191,8e-05,13.07836]
[1779893505102,41.04,74984.48,3.57,-0.12191,8e-05,13.07836]
[1779893507037,41.04,74982.76,3.57,-0.12204,8e-05,13.08824]
[1779893507086,41.04,74982.76,3.57,-0.12204,8e-05,13.08824]
[1779893507092,41.04,74982.76,3.57,-0.12204,8e-05,13.08824]
[1779893507147,41.04,74982.76,3.57,-0.12204,8e-05,13.08824]
[1779893509081,41.04,74982.51,3.57,-0.12206,8e-05,13.08993]
[1779893509124,41.04,74982.51,3.57,-0.12206,8e-05,13.08993]
[1779893509133,41.04,74982.51,3.57,-0.12206,8e-05,13.08993]
[1779893509191,41.04,74982.51,3.57,-0.12206,8e-05,13.08993]
[1779893511138,41.04,74982.22,3.57,-0.12209,8e-05,13.09183]
[1779893511195,41.04,74982.22,3.57,-0.12209,8e-05,13.09183]
[1779893511202,41.04,74982.22,3.57,-0.12209,8e-05,13.09183]
[1779893511245,41.04,74982.22,3.57,-0.12209,8e-05,13.09183]
[1779893511968,41.04,74981.41,3.57,-0.12215,8e-05,13.09649]
[1779893511985,41.04,74981.41,3.57,-0.12215,8e-05,13.09649]
[1779893512126,41.04,74981.41,3.57,-0.12215,8e-05,13.09649]
[1779893512330,41.04,74976.28,3.57,-0.12255,8e-05,13.12521]
[1779893513195,41.04,74976.28,3.57,-0.12255,8e-05,13.12521]
[1779893513238,41.04,74976.28,3.57,-0.12255,8e-05,13.12521]
[1779893513458,41.04,74976.28,3.57,-0.12255,8e-05,13.12521]
[1779893513519,41.04,74976.28,3.57,-0.12255,8e-05,13.12521]
[1779893513825,41.04,74967.45,3.57,-0.12323,8e-05,13.17458]
[1779893515241,41.04,74967.88,3.57,-0.12319,8e-05,13.1722]
[1779893515248,41.04,74967.88,3.57,-0.12319,8e-05,13.1722]
[1779893515293,41.04,74967.88,3.57,-0.12319,8e-05,13.1722]
[1779893515848,41.04,74967.78,3.57,-0.1232,8e-05,13.17277]
[1779893517306,41.04,74966.99,3.57,-0.12326,8e-05,13.17718]
[1779893517771,41.04,74965.68,3.57,-0.12336,8e-05,13.18448]
[1779893517939,41.04,74965.68,3.57,-0.12336,8e-05,13.18448]
[1779893518091,41.04,74965.68,3.57,-0.12336,8e-05,13.18448]
[1779893519788,41.04,74954.75,3.57,-0.12421,8e-05,13.24584]
[1779893521398,41.04,74954.75,3.57,-0.12421,8e-05,13.24584]
[1779893521782,41.04,74945.25,3.57,-0.12495,8e-05,13.29913]
[1779893526639,41.04,74945.87,3.57,-0.1249,8e-05,13.29595]
[1779893526656,41.04,74945.87,3.57,-0.1249,8e-05,13.29595]
[1779893527022,41.04,74948.65,3.57,-0.12469,8e-05,13.28051]
[1779893527351,41.04,74948.65,3.57,-0.12469,8e-05,13.28051]
[1779893527580,41.04,74948.65,3.57,-0.12469,8e-05,13.28051]
[1779893527635,41.04,74959.61,3.57,-0.12384,8e-05,13.21928]
[1779893529608,41.04,74959.61,3.57,-0.12384,8e-05,13.21923]
[1779893529617,41.04,74959.61,3.57,-0.12384,8e-05,13.21923]
[1779893529651,41.04,74959.61,3.57,-0.12384,8e-05,13.21923]
[1779893529658,41.04,74974.89,3.57,-0.12267,8e-05,13.13401]
[1779893529934,41.04,74974.89,3.57,-0.12267,8e-05,13.13401]
[1779893530851,41.04,74977.92,3.57,-0.12244,8e-05,13.1173]
[1779893533719,41.04,74978.8,3.57,-0.12237,8e-05,13.11263]
[1779893533728,41.04,74978.8,3.57,-0.12237,8e-05,13.11263]
[1779893535748,41.04,74979.56,3.57,-0.12232,8e-05,13.10862]
[1779893535762,41.04,74979.56,3.57,-0.12232,8e-05,13.10862]
[1779893535773,41.04,74979.56,3.57,-0.12232,8e-05,13.10862]
[1779893537807,41.04,74979.89,3.57,-0.1223,8e-05,13.10703]
[1779893537813,41.04,74979.89,3.57,-0.1223,8e-05,13.10703]
[1779893538858,41.04,74980.88,3.57,-0.12222,8e-05,13.10176]
[1779893539860,41.04,74980.88,3.57,-0.12222,8e-05,13.10176]
[1779893539864,41.04,74980.88,3.57,-0.12222,8e-05,13.10176]
[1779893539887,41.04,74980.88,3.57,-0.12222,8e-05,13.10176]
[1779893540254,41.04,74982.14,3.57,-0.12213,8e-05,13.09488]
[1779893541892,41.04,74981.89,3.57,-0.12215,8e-05,13.09641]
[1779893541951,41.04,74981.89,3.57,-0.12215,8e-05,13.09641]
[1779893542451,41.04,74982.06,3.57,-0.12214,8e-05,13.09559]
[1779893543948,41.05,74982.06,3.57,-0.12214,8e-05,13.09573]
[1779893544807,41.05,74980.06,3.57,-0.1223,8e-05,13.10714]
[1779893549823,41.05,74982.25,3.57,-0.12214,8e-05,13.09548]
[1779893550107,41.05,74982.53,3.57,-0.12212,8e-05,13.09407]
[1779893550117,41.05,74982.53,3.57,-0.12212,8e-05,13.09407]
[1779893550387,41.05,74982.53,3.57,-0.12212,8e-05,13.09407]
[1779893550448,41.05,74982.53,3.57,-0.12212,8e-05,13.09407]
[1779893550515,41.05,74982.53,3.57,-0.12212,8e-05,13.09407]
[1779893553345,41.05,74999.01,3.57,-0.12084,8e-05,12.99863]
[1779893558380,41.05,74994.04,3.57,-0.1212,8e-05,13.02518]
[1779893563417,41.04,75000.31,3.57,-0.12072,8e-05,12.9902]
[1779893568466,41.05,75007.16,3.57,-0.12021,8e-05,12.95231]
[1779893573492,41.05,75003.83,3.57,-0.12047,8e-05,12.9713]
[1779893578529,41.05,75001.16,3.57,-0.12068,8e-05,12.98722]
[1779893583563,41.05,75001.27,3.57,-0.12069,8e-05,12.9879]
[1779893588599,41.06,75006.28,3.57,-0.12033,8e-05,12.96141]
[1779893593634,41.06,75004.51,3.57,-0.12047,8e-05,12.972]
[1779893599676,41.06,75007.42,3.57,-0.12027,8e-05,12.95706]
[1779893604711,41.06,75009.93,3.57,-0.12009,8e-05,12.94344]
[1779893609746,41.06,75012.87,3.57,-0.11987,8e-05,12.92776]
[1779893614780,41.06,75012.16,3.57,-0.1199,8e-05,12.92841]
[1779893619816,41.06,75015.59,3.57,-0.11965,8e-05,12.90926]
[1779893621274,41.06,75013.1,3.57,-0.11983,8e-05,12.92295]
[1779893621312,41.06,75013.1,3.57,-0.11983,8e-05,12.92295]
[1779893621344,41.06,75013.1,3.57,-0.11983,8e-05,12.92295]
[1779893621893,41.06,75013.1,3.57,-0.11983,8e-05,12.92295]
[1779893621931,41.06,75013.1,3.57,-0.11983,8e-05,12.92295]
[1779893621970,41.06,74999.15,3.57,-0.12089,8e-05,13.00079]
[1779893623959,41.06,74999.15,3.57,-0.12089,8e-05,13.00081]
[1779893624002,41.06,74996.42,3.57,-0.1211,8e-05,13.01599]
[1779893624009,41.06,74996.42,3.57,-0.1211,8e-05,13.01599]
[1779893624087,41.06,74996.42,3.57,-0.1211,8e-05,13.01599]
[1779893625984,41.06,74995.96,3.57,-0.12113,8e-05,13.01855]
[1779893626050,41.06,74995.96,3.57,-0.12113,8e-05,13.01855]
[1779893626057,41.06,74995.96,3.57,-0.12113,8e-05,13.01855]
[1779893626135,41.06,74995.96,3.57,-0.12113,8e-05,13.01855]
[1779893626530,41.06,74995.96,3.57,-0.12113,8e-05,13.01855]
[1779893626637,41.06,74995.96,3.57,-0.12113,8e-05,13.01855]
[1779893626662,41.06,74995.96,3.57,-0.12113,8e-05,13.01855]
[1779893626885,41.06,74990.48,3.57,-0.12155,8e-05,13.04926]
[1779893628033,41.06,74990.48,3.57,-0.12155,8e-05,13.04946]
[1779893628038,41.06,74990.48,3.57,-0.12155,8e-05,13.04946]
[1779893628084,41.06,74990.48,3.57,-0.12155,8e-05,13.04946]
[1779893628880,41.06,74987.08,3.57,-0.12181,8e-05,13.06831]
[1779893630080,41.06,74985.31,3.57,-0.12194,8e-05,13.07809]
[1779893630893,41.06,74984.97,3.57,-0.12197,8e-05,13.07991]
[1779893634178,41.06,74986.82,3.57,-0.12183,8e-05,13.0694]
[1779893634218,41.06,74986.82,3.57,-0.12183,8e-05,13.0694]
[1779893634456,41.06,74986.82,3.57,-0.12183,8e-05,13.0694]
[1779893634494,41.06,74986.82,3.57,-0.12183,8e-05,13.0694]
[1779893635016,41.06,74988.57,3.57,-0.12169,8e-05,13.05964]
[1779893635930,41.06,74993.25,3.57,-0.12134,8e-05,13.03362]
[1779893638281,41.06,74994.92,3.57,-0.12121,8e-05,13.02443]
[1779893638285,41.06,74994.92,3.57,-0.12121,8e-05,13.02443]
[1779893638296,41.06,74994.92,3.57,-0.12121,8e-05,13.02443]
[1779893638307,41.06,74994.92,3.57,-0.12121,8e-05,13.02443]
[1779893641022,41.06,74999.13,3.57,-0.12089,8e-05,13.00096]
[1779893641049,41.06,74999.13,3.57,-0.12089,8e-05,13.00096]
[1779893641293,41.06,74999.13,3.57,-0.12089,8e-05,13.00096]
[1779893641347,41.06,74999.13,3.57,-0.12089,8e-05,13.00096]
[1779893641976,41.06,74999.58,3.57,-0.12086,8e-05,12.99855]
[1779893642385,41.06,74999.58,3.57,-0.12086,8e-05,12.99855]
[1779893642439,41.06,74999.58,3.57,-0.12086,8e-05,12.99855]
[1779893642979,41.06,74992.92,3.57,-0.12136,8e-05,13.03561]
[1779893644434,41.06,74991.83,3.57,-0.12145,8e-05,13.0417]
[1779893644997,41.06,74989.95,3.57,-0.12159,8e-05,13.05218]
[1779893648524,41.06,74990.02,3.57,-0.12159,8e-05,13.05184]
[1779893648527,41.06,74990.02,3.57,-0.12159,8e-05,13.05184]
[1779893648537,41.06,74990.02,3.57,-0.12159,8e-05,13.05184]
[1779893648544,41.06,74990.02,3.57,-0.12159,8e-05,13.05184]
[1779893650584,41.06,74993.43,3.57,-0.12133,8e-05,13.03294]
[1779893650624,41.06,74993.43,3.57,-0.12133,8e-05,13.03294]
[1779893650632,41.06,74997.28,3.57,-0.12104,8e-05,13.01153]
[1779893652198,41.06,74997.28,3.57,-0.12104,8e-05,13.01161]
[1779893652271,41.06,74997.28,3.57,-0.12104,8e-05,13.01161]
[1779893652632,41.06,74997.28,3.57,-0.12104,8e-05,13.01161]
[1779893652648,41.07,74997.68,3.57,-0.12101,8e-05,13.00946]
[1779893658084,41.06,75005.7,3.57,-0.12039,8e-05,12.96413]
[1779893663122,41.06,75005.63,3.57,-0.12039,8e-05,12.96407]
[1779893668154,41.06,74995.64,3.57,-0.12115,8e-05,13.01973]
[1779893673190,41.06,75001.71,3.57,-0.12065,8e-05,12.98171]
[1779893678125,41.06,75005.62,3.57,-0.12035,8e-05,12.9596]
[1779893678809,41.06,75005.62,3.57,-0.12035,8e-05,12.9596]
[1779893683933,41.06,75009.54,3.57,-0.12004,8e-05,12.93676]
[1779893689303,41.05,75014.2,3.57,-0.11966,8e-05,12.90867]
[1779893694336,41.05,75015.53,3.57,-0.11954,8e-05,12.8997]
[1779893699000,41.05,75016.23,3.57,-0.11948,8e-05,12.89532]
[1779893707325,41.05,75020.01,3.57,-0.11919,8e-05,12.87369]
[1779893707441,41.05,75020.01,3.57,-0.11919,8e-05,12.87369]
[1779893707772,41.05,75020.01,3.57,-0.11919,8e-05,12.87369]
[1779893709648,41.05,75004.33,3.57,-0.12037,8e-05,12.96047]
[1779893715498,41.04,75006.16,3.57,-0.12021,8e-05,12.94927]
[1779893716278,41.04,75006.16,3.57,-0.12021,8e-05,12.94927]
[1779893717647,41.04,75004.98,3.57,-0.1203,8e-05,12.95568]
[1779893722607,41.04,74999.28,3.57,-0.12071,8e-05,12.98528]
[1779893722646,41.04,74999.28,3.57,-0.12071,8e-05,12.98528]
[1779893728593,41.03,74995.93,3.57,-0.12093,8e-05,13.00198]
[1779893730939,41.03,74996.22,3.57,-0.12091,8e-05,13.00016]
[1779893731003,41.03,74987.18,3.57,-0.12157,8e-05,13.04665]
[1779893732737,41.03,74987.18,3.57,-0.12157,8e-05,13.04665]
[1779893732809,41.03,74982.39,3.57,-0.12193,8e-05,13.0733]
[1779893738664,41.03,74982.43,3.57,-0.12192,8e-05,13.07268]
[1779893743700,41.03,74986.98,3.57,-0.12157,8e-05,13.04698]
[1779893748736,41.03,74982.69,3.57,-0.1219,8e-05,13.07063]
[1779893753771,41.03,74981.56,3.57,-0.12198,8e-05,13.07661]
[1779893754701,41.03,74981.56,3.57,-0.12198,8e-05,13.07661]
[1779893754799,41.03,74977.16,3.57,-0.12231,8e-05,13.10107]
[1779893759813,41.03,74966.38,3.57,-0.12313,8e-05,13.16057]
[1779893763495,41.03,74966.93,3.57,-0.12308,8e-05,13.15696]
[1779893763842,41.03,74967.25,3.57,-0.12305,8e-05,13.155]
[1779893768876,41.02,74968.36,3.57,-0.12296,8e-05,13.14789]
[1779893773915,41.02,74966.76,3.57,-0.12307,8e-05,13.15578]
[1779893778948,41.02,74975.86,3.57,-0.12236,8e-05,13.10431]
[1779893783988,41.02,74971.73,3.57,-0.12267,8e-05,13.1268]
[1779893787995,41.02,74965.77,3.57,-0.12312,8e-05,13.15963]
[1779893788045,41.02,74959.1,3.57,-0.12363,8e-05,13.19669]
[1779893788671,41.02,74959.1,3.57,-0.12363,8e-05,13.19669]
[1779893788733,41.02,74959.1,3.57,-0.12363,8e-05,13.19669]
[1779893790154,41.02,74959.37,3.57,-0.12361,8e-05,13.19495]
[1779893790108,41.02,74946.66,3.57,-0.12459,8e-05,13.26574]
[1779893790192,41.02,74946.66,3.57,-0.12459,8e-05,13.26574]
[1779893791980,41.01,74946.66,3.57,-0.12455,8e-05,13.26117]
[1779893792187,41.01,74947.49,3.57,-0.12448,8e-05,13.25652]
[1779893793334,41.01,74947.89,3.57,-0.12444,8e-05,13.25362]
[1779893794244,41.01,74948.57,3.57,-0.12439,8e-05,13.24981]
[1779893795104,41.01,74948.92,3.57,-0.12435,8e-05,13.2472]
[1779893795920,41.01,74948.92,3.57,-0.12435,8e-05,13.2472]
[1779893796091,41.01,74948.92,3.57,-0.12435,8e-05,13.2472]
[1779893796302,41.01,74948.92,3.57,-0.12435,8e-05,13.2472]
[1779893797095,41.01,74953.73,3.57,-0.12397,8e-05,13.21971]
[1779893798348,41.01,74954.71,3.57,-0.1239,8e-05,13.21397]
[1779893804145,41.01,74961.85,3.57,-0.12332,8e-05,13.17259]
[1779893809179,41.0,74960.09,3.57,-0.12344,8e-05,13.18125]
[1779893813938,41.0,74960.32,3.57,-0.12342,8e-05,13.17926]
[1779893814118,41.0,74960.32,3.57,-0.12342,8e-05,13.17926]
[1779893814144,41.0,74959.93,3.57,-0.12344,8e-05,13.18121]
[1779893815737,41.0,74955.18,3.57,-0.12381,8e-05,13.20752]
[1779893815796,41.0,74955.18,3.57,-0.12381,8e-05,13.20752]
[1779893817088,41.0,74951.89,3.57,-0.12406,8e-05,13.22564]
[1779893817136,41.0,74951.89,3.57,-0.12406,8e-05,13.22564]
[1779893821264,40.99,74935.91,3.57,-0.12527,8e-05,13.31278]
[1779893826308,40.99,74939.33,3.57,-0.12498,8e-05,13.29202]
[1779893826310,40.99,74939.33,3.57,-0.12498,8e-05,13.29202]
[1779893827184,40.99,74945.28,3.57,-0.12451,8e-05,13.25799]
[1779893827331,40.99,74945.28,3.57,-0.12451,8e-05,13.25799]
[1779893828131,40.99,74950.45,3.57,-0.1241,8e-05,13.22877]
[1779893832298,40.99,74955.99,3.57,-0.12366,8e-05,13.19696]
[1779893832327,40.99,74955.99,3.57,-0.12366,8e-05,13.19696]
[1779893833130,40.98,74958.76,3.57,-0.12344,8e-05,13.18096]
[1779893833472,40.98,74958.76,3.57,-0.12344,8e-05,13.18096]
[1779893839391,40.98,74964.33,3.57,-0.123,8e-05,13.14856]
[1779893840290,40.98,74964.33,3.57,-0.123,8e-05,13.14856]
[1779893842529,40.98,74964.66,3.57,-0.12297,8e-05,13.1463]
[1779893843291,40.98,74963.64,3.57,-0.12304,8e-05,13.15179]
[1779893843356,40.98,74963.64,3.57,-0.12304,8e-05,13.15179]
[1779893843425,40.98,74955.26,3.57,-0.12369,8e-05,13.19842]
[1779893845200,40.98,74955.26,3.57,-0.12369,8e-05,13.19842]
[1779893847794,40.98,74949.0,3.57,-0.12416,8e-05,13.23252]
[1779893847828,40.98,74949.0,3.57,-0.12416,8e-05,13.23252]
[1779893847844,40.98,74949.0,3.57,-0.12416,8e-05,13.23252]
[1779893847887,40.98,74949.0,3.57,-0.12416,8e-05,13.23252]
[1779893853490,40.97,74944.67,3.57,-0.12443,8e-05,13.25051]
[1779893858534,40.97,74945.41,3.57,-0.12435,8e-05,13.24472]
[1779893860528,40.97,74945.41,3.57,-0.12435,8e-05,13.24439]
[1779893862206,40.97,74948.61,3.57,-0.1241,8e-05,13.22615]
[1779893867718,40.96,74949.78,3.57,-0.12398,8e-05,13.21785]
[1779893869031,40.96,74952.25,3.57,-0.12379,8e-05,13.20376]
[1779893869207,40.96,74953.28,3.57,-0.1237,8e-05,13.19746]
[1779893874636,40.96,74959.18,3.57,-0.12323,8e-05,13.16334]
[1779893879672,40.95,74961.73,3.57,-0.12302,8e-05,13.14798]
[1779893884706,40.95,74960.7,3.57,-0.12308,8e-05,13.15265]
[1779893886083,40.95,74960.7,3.57,-0.12308,8e-05,13.15265]
[1779893886171,40.95,74960.17,3.57,-0.12312,8e-05,13.15539]
[1779893888833,40.95,74956.7,3.57,-0.12338,8e-05,13.17433]
[1779893888869,40.95,74946.27,3.57,-0.12419,8e-05,13.23242]
[1779893893990,40.95,74948.0,3.57,-0.12403,8e-05,13.22137]
[1779893894975,40.95,74950.48,3.57,-0.12384,8e-05,13.20715]
[1779893895045,40.94,74952.57,3.57,-0.12367,8e-05,13.19513]
[1779893895999,40.94,74952.57,3.57,-0.12367,8e-05,13.19513]
[1779893897030,40.94,74954.46,3.57,-0.12352,8e-05,13.18424]
[1779893897950,40.94,74956.77,3.57,-0.12334,8e-05,13.171]
[1779893897984,40.94,74956.77,3.57,-0.12334,8e-05,13.171]
[1779893899077,40.94,74954.33,3.57,-0.12352,8e-05,13.18436]
[1779893899115,40.94,74954.33,3.57,-0.12352,8e-05,13.18436]
[1779893899933,40.94,74954.6,3.57,-0.1235,8e-05,13.18256]
[1779893901115,40.94,74955.43,3.57,-0.12343,8e-05,13.17761]
[1779893905211,40.94,74954.21,3.57,-0.12351,8e-05,13.18319]
[1779893905262,40.94,74953.13,3.57,-0.12358,8e-05,13.18862]
[1779893905682,40.94,74953.13,3.57,-0.12358,8e-05,13.18862]
[1779893905704,40.94,74953.13,3.57,-0.12358,8e-05,13.18862]
[1779893905770,40.94,74953.13,3.57,-0.12358,8e-05,13.18862]
[1779893905833,40.94,74953.13,3.57,-0.12358,8e-05,13.18862]
[1779893905959,40.94,74947.96,3.57,-0.12398,8e-05,13.21756]
[1779893907262,40.94,74947.96,3.57,-0.12398,8e-05,13.21756]
[1779893907295,40.94,74943.19,3.57,-0.12435,8e-05,13.24398]
[1779893909318,40.93,74940.37,3.57,-0.12456,8e-05,13.25905]
[1779893910223,40.93,74941.53,3.57,-0.12446,8e-05,13.25178]
[1779893911362,40.93,74941.49,3.57,-0.12443,8e-05,13.24811]
[1779893911384,40.93,74941.49,3.57,-0.12443,8e-05,13.24811]
[1779893911896,40.93,74941.49,3.57,-0.12443,8e-05,13.24774]
[1779893914956,40.93,74940.58,3.57,-0.12449,8e-05,13.25211]
[1779893915468,40.93,74946.13,3.57,-0.12405,8e-05,13.22065]
[1779893916211,40.93,74946.13,3.57,-0.12405,8e-05,13.22065]
[1779893916273,40.93,74945.34,3.57,-0.1241,8e-05,13.22444]
[1779893917514,40.93,74945.34,3.57,-0.1241,8e-05,13.22444]
[1779893917520,40.93,74945.34,3.57,-0.1241,8e-05,13.22444]
[1779893917937,40.93,74950.47,3.57,-0.1237,8e-05,13.19539]
[1779893919905,40.93,74951.73,3.57,-0.1236,8e-05,13.18807]
[1779893919952,40.93,74951.73,3.57,-0.1236,8e-05,13.1878]
[1779893924990,40.92,74959.1,3.57,-0.12301,8e-05,13.14535]
[1779893930026,40.92,74956.13,3.57,-0.12323,8e-05,13.16084]
[1779893935061,40.92,74954.35,3.57,-0.12335,8e-05,13.16954]
[1779893940098,40.91,74950.99,3.57,-0.12359,8e-05,13.18699]
[1779893945132,40.91,74950.3,3.57,-0.12362,8e-05,13.18949]
[1779893950292,40.91,74949.9,3.57,-0.12364,8e-05,13.19064]
[1779893954194,40.9,74960.77,3.57,-0.12278,8e-05,13.12852]
[1779893959248,40.9,74965.26,3.57,-0.12243,8e-05,13.10237]
[1779893959874,40.9,74965.26,3.57,-0.12243,8e-05,13.10237]
[1779893960237,40.9,74965.26,3.57,-0.12243,8e-05,13.10237]
[1779893965271,40.9,74975.23,3.57,-0.12165,8e-05,13.04548]
[1779893970306,40.9,74973.03,3.57,-0.12179,8e-05,13.05614]
[1779893975344,40.89,74971.68,3.57,-0.12184,8e-05,13.05791]
[1779893980377,40.89,74967.71,3.57,-0.12213,8e-05,13.07906]
[1779893985413,40.89,74957.47,3.57,-0.12291,8e-05,13.13568]
[1779893990449,40.88,74954.77,3.57,-0.12311,8e-05,13.14985]
[1779893992847,40.88,74955.6,3.57,-0.12304,8e-05,13.145]
[1779893993340,40.88,74955.6,3.57,-0.12304,8e-05,13.145]
[1779893993520,40.88,74952.08,3.57,-0.1233,8e-05,13.16431]
[1779893994849,40.88,74952.08,3.57,-0.1233,8e-05,13.16431]
[1779893994860,40.88,74948.19,3.57,-0.1236,8e-05,13.18587]
[1779893996262,40.88,74948.19,3.57,-0.1236,8e-05,13.18587]
[1779893997439,40.88,74948.57,3.57,-0.12357,8e-05,13.1832]
[1779893997840,40.88,74949.59,3.57,-0.12348,8e-05,13.1772]
[1779894003188,40.88,74944.99,3.57,-0.12382,8e-05,13.20179]
[1779894003423,40.88,74945.56,3.57,-0.12377,8e-05,13.19827]
[1779894004045,40.88,74940.19,3.57,-0.12419,8e-05,13.22806]
[1779894005646,40.88,74935.75,3.57,-0.12453,8e-05,13.25261]
[1779894005702,40.88,74935.75,3.57,-0.12453,8e-05,13.25261]
[1779894005796,40.88,74935.75,3.57,-0.12453,8e-05,13.25261]
[1779894005920,40.88,74935.75,3.57,-0.12453,8e-05,13.25261]
[1779894006119,40.88,74935.75,3.57,-0.12453,8e-05,13.25261]
[1779894006194,40.88,74935.75,3.57,-0.12453,8e-05,13.25261]
[1779894006295,40.87,74927.69,3.57,-0.12515,8e-05,13.29747]
[1779894007716,40.87,74919.46,3.57,-0.12579,8e-05,13.34326]
[1779894007723,40.87,74919.46,3.57,-0.12579,8e-05,13.34326]
[1779894007817,40.87,74919.46,3.57,-0.12579,8e-05,13.34326]
[1779894007918,40.87,74915.41,3.57,-0.1261,8e-05,13.36553]
[1779894008471,40.87,74915.41,3.57,-0.1261,8e-05,13.36553]
[1779894008576,40.87,74915.41,3.57,-0.1261,8e-05,13.36553]
[1779894009376,40.87,74914.47,3.57,-0.12617,8e-05,13.37074]
[1779894009832,40.87,74914.47,3.57,-0.12617,8e-05,13.37074]
[1779894010069,40.87,74914.47,3.57,-0.12617,8e-05,13.37074]
[1779894010126,40.87,74914.47,3.57,-0.12617,8e-05,13.37074]
[1779894010149,40.87,74917.0,3.57,-0.12597,8e-05,13.35642]
[1779894011805,40.87,74916.37,3.57,-0.12602,8e-05,13.35996]
[1779894012333,40.87,74896.44,3.57,-0.12759,8e-05,13.47192]
[1779894013846,40.87,74902.73,3.57,-0.12709,8e-05,13.43628]
[1779894013864,40.87,74902.73,3.57,-0.12709,8e-05,13.43628]
[1779894013869,40.87,74902.73,3.57,-0.12709,8e-05,13.43628]
[1779894018895,40.87,74906.38,3.57,-0.12679,8e-05,13.41502]
[1779894023925,40.87,74914.77,3.57,-0.12612,8e-05,13.36715]
[1779894024997,40.87,74918.94,3.57,-0.12579,8e-05,13.34313]
[1779894025395,40.87,74919.1,3.57,-0.12577,8e-05,13.34223]
[1779894028199,40.86,74927.28,3.57,-0.12512,8e-05,13.29553]
[1779894028314,40.86,74926.64,3.57,-0.12517,8e-05,13.29892]
[1779894033760,40.86,74929.53,3.57,-0.12489,8e-05,13.27646]
[1779894038799,40.85,74930.76,3.57,-0.12476,8e-05,13.2676]
[1779894043832,40.85,74933.08,3.57,-0.12456,8e-05,13.25273]
[1779894048867,40.84,74931.93,3.57,-0.12462,8e-05,13.25741]
[1779894053902,40.84,74925.0,3.57,-0.12514,8e-05,13.29448]
[1779894058939,40.84,74928.34,3.57,-0.12485,8e-05,13.27373]
[1779894061469,40.83,74936.13,3.57,-0.12424,8e-05,13.22935]
[1779894061958,40.83,74935.24,3.57,-0.1243,8e-05,13.23404]
[1779894062837,40.83,74935.24,3.57,-0.1243,8e-05,13.23404]
[1779894062860,40.83,74935.24,3.57,-0.1243,8e-05,13.23404]
[1779894063034,40.83,74935.24,3.57,-0.1243,8e-05,13.23404]
[1779894063763,40.83,74941.4,3.57,-0.12382,8e-05,13.19914]
[1779894064278,40.83,74953.73,3.57,-0.12286,8e-05,13.12969]
[1779894065093,40.83,74953.73,3.57,-0.12286,8e-05,13.12969]
[1779894065128,40.83,74953.73,3.57,-0.12286,8e-05,13.12969]
[1779894065195,40.83,74960.33,3.57,-0.12232,8e-05,13.09013]
[1779894066193,40.83,74960.33,3.57,-0.12232,8e-05,13.09013]
[1779894066240,40.83,74960.33,3.57,-0.12232,8e-05,13.09013]
[1779894066343,40.83,74962.53,3.57,-0.12215,8e-05,13.07765]
[1779894066694,40.83,74962.53,3.57,-0.12215,8e-05,13.07765]
[1779894066746,40.83,74962.53,3.57,-0.12215,8e-05,13.07765]
[1779894066997,40.83,74962.53,3.57,-0.12215,8e-05,13.07755]
[1779894071219,40.82,74965.99,3.57,-0.12188,8e-05,13.05795]
[1779894071227,40.82,74965.99,3.57,-0.12188,8e-05,13.05795]
[1779894071240,40.82,74965.99,3.57,-0.12188,8e-05,13.05795]
[1779894071325,40.82,74964.68,3.57,-0.12198,8e-05,13.06523]
[1779894071692,40.82,74964.68,3.57,-0.12198,8e-05,13.06523]
[1779894072409,40.82,74964.68,3.57,-0.12198,8e-05,13.06523]
[1779894072394,40.82,74971.29,3.57,-0.12147,8e-05,13.02815]
[1779894072581,40.82,74971.29,3.57,-0.12147,8e-05,13.02815]
[1779894073327,40.82,74974.7,3.57,-0.12121,8e-05,13.00896]
[1779894076062,40.82,74989.44,3.57,-0.12008,8e-05,12.92586]
[1779894081096,40.82,74979.04,3.57,-0.12086,8e-05,12.98316]
[1779894083648,40.82,74969.08,3.57,-0.12161,8e-05,13.03866]
[1779894083734,40.82,74969.08,3.57,-0.12161,8e-05,13.03866]
[1779894084118,40.82,74955.12,3.57,-0.12269,8e-05,13.1168]
[1779894088200,40.82,74953.0,3.57,-0.12284,8e-05,13.12804]
[1779894088345,40.82,74953.0,3.57,-0.12284,8e-05,13.12804]
[1779894088403,40.82,74949.15,3.57,-0.12314,8e-05,13.14941]
[1779894088622,40.82,74949.15,3.57,-0.12314,8e-05,13.14941]
[1779894088669,40.82,74949.15,3.57,-0.12314,8e-05,13.14941]
[1779894088799,40.82,74949.15,3.57,-0.12314,8e-05,13.14941]
[1779894088824,40.82,74949.15,3.57,-0.12314,8e-05,13.14941]
[1779894089152,40.82,74948.72,3.57,-0.12317,8e-05,13.15161]
[1779894089676,40.82,74948.72,3.57,-0.12317,8e-05,13.15161]
[1779894089684,40.82,74948.72,3.57,-0.12317,8e-05,13.15161]
[1779894089707,40.82,74948.72,3.57,-0.12317,8e-05,13.15161]
[1779894090232,40.82,74938.07,3.57,-0.12399,8e-05,13.21114]
[1779894091093,40.82,74938.07,3.57,-0.12399,8e-05,13.21114]
[1779894091340,40.82,74938.07,3.57,-0.12399,8e-05,13.21114]
[1779894091442,40.82,74940.3,3.57,-0.12378,8e-05,13.1944]
[1779894091707,40.82,74940.3,3.57,-0.12378,8e-05,13.1944]
[1779894092354,40.82,74953.45,3.57,-0.12276,8e-05,13.12026]
[1779894094138,40.81,74953.45,3.57,-0.12275,8e-05,13.11995]
[1779894094216,40.81,74971.85,3.57,-0.12134,8e-05,13.01664]
[1779894095321,40.81,74971.85,3.57,-0.12134,8e-05,13.01664]
[1779894095392,40.81,74972.91,3.57,-0.12126,8e-05,13.01061]
[1779894101250,40.81,74962.78,3.57,-0.12202,8e-05,13.0665]
[1779894105321,40.81,74961.33,3.57,-0.12213,8e-05,13.07438]
[1779894105976,40.81,74958.86,3.57,-0.12232,8e-05,13.08812]
[1779894105990,40.81,74958.86,3.57,-0.12232,8e-05,13.08812]
[1779894106286,40.81,74959.14,3.57,-0.12229,8e-05,13.08642]
[1779894108125,40.81,74958.43,3.57,-0.12235,8e-05,13.09027]
[1779894108300,40.81,74956.56,3.57,-0.12249,8e-05,13.10062]
[1779894113335,40.81,74959.3,3.57,-0.12227,8e-05,13.0845]
[1779894118371,40.81,74964.16,3.57,-0.12188,8e-05,13.05647]
[1779894123405,40.8,74961.34,3.57,-0.12209,8e-05,13.07155]
[1779894128441,40.8,74972.29,3.57,-0.12124,8e-05,13.00948]
[1779894128654,40.8,74972.29,3.57,-0.12124,8e-05,13.00948]
[1779894128690,40.8,74972.29,3.57,-0.12124,8e-05,13.00948]
[1779894129447,40.8,74974.91,3.57,-0.12104,8e-05,12.99453]
[1779894134488,40.8,74979.58,3.57,-0.12067,8e-05,12.96718]
[1779894139522,40.8,74969.27,3.57,-0.12144,8e-05,13.02409]
[1779894144555,40.8,74969.04,3.57,-0.12146,8e-05,13.02511]
[1779894149590,40.8,74967.0,3.57,-0.12161,8e-05,13.03644]
[1779894154625,40.8,74966.99,3.57,-0.12158,8e-05,13.0324]
[1779894159661,40.8,74965.61,3.57,-0.12168,8e-05,13.03993]
[1779894162913,40.8,74965.39,3.57,-0.1217,8e-05,13.04107]
[1779894163466,40.8,74965.39,3.57,-0.1217,8e-05,13.04107]
[1779894163471,40.8,74965.39,3.57,-0.1217,8e-05,13.04107]
[1779894163475,40.8,74959.3,3.57,-0.12217,8e-05,13.07516]
[1779894165520,40.79,74959.27,3.57,-0.12217,8e-05,13.07513]
[1779894165526,40.79,74959.27,3.57,-0.12217,8e-05,13.07513]
[1779894165530,40.79,74959.27,3.57,-0.12217,8e-05,13.07513]
[1779894165710,40.79,74956.26,3.57,-0.1224,8e-05,13.09188]
[1779894167585,40.79,74956.3,3.57,-0.12239,8e-05,13.09153]
[1779894168534,40.79,74950.46,3.57,-0.12284,8e-05,13.12396]
[1779894168631,40.79,74950.46,3.57,-0.12284,8e-05,13.12396]
[1779894168651,40.79,74950.46,3.57,-0.12284,8e-05,13.12396]
[1779894173766,40.79,74943.93,3.57,-0.12333,8e-05,13.15955]
[1779894178801,40.79,74943.34,3.57,-0.12336,8e-05,13.16169]
[1779894183836,40.79,74949.11,3.57,-0.1229,8e-05,13.12824]
[1779894185704,40.78,74952.67,3.57,-0.12262,8e-05,13.10811]
[1779894185921,40.78,74952.67,3.57,-0.12262,8e-05,13.10811]
[1779894186122,40.78,74958.18,3.57,-0.12219,8e-05,13.07706]
[1779894191892,40.78,74965.73,3.57,-0.12161,8e-05,13.03442]
[1779894196927,40.78,74955.81,3.57,-0.12237,8e-05,13.0897]
[1779894201963,40.78,74959.74,3.57,-0.12206,8e-05,13.06721]
[1779894207001,40.78,74965.24,3.57,-0.12163,8e-05,13.03617]
[1779894212034,40.78,74970.28,3.57,-0.12122,8e-05,13.0041]
[1779894217078,40.78,74982.1,3.57,-0.12031,8e-05,12.93708]
[1779894218572,40.78,74996.54,3.57,-0.11921,8e-05,12.85625]
[1779894219080,40.78,74996.54,3.57,-0.11921,8e-05,12.85625]
[1779894219603,40.78,75012.87,3.57,-0.11798,8e-05,12.76514]
[1779894219958,40.78,75012.87,3.57,-0.11798,8e-05,12.76514]
[1779894220048,40.78,75012.87,3.57,-0.11798,8e-05,12.76514]
[1779894220366,40.78,75012.87,3.57,-0.11798,8e-05,12.76514]
[1779894220519,40.78,75012.87,3.57,-0.11798,8e-05,12.76514]
[1779894220620,40.78,75016.33,3.57,-0.11772,7e-05,12.74576]
[1779894224128,40.78,75018.64,3.57,-0.11754,7e-05,12.73269]
[1779894224173,40.78,75018.64,3.57,-0.11754,7e-05,12.73269]
[1779894224229,40.78,75027.67,3.57,-0.11686,7e-05,12.68214]
[1779894227069,40.78,75033.03,3.57,-0.11646,7e-05,12.65205]
[1779894227074,40.78,75033.03,3.57,-0.11646,7e-05,12.65205]
[1779894227109,40.78,75033.03,3.57,-0.11646,7e-05,12.65205]
[1779894227184,40.78,75033.07,3.57,-0.11646,7e-05,12.65183]
[1779894228447,40.78,75033.07,3.57,-0.11646,7e-05,12.65183]
[1779894229090,40.78,75034.07,3.57,-0.11638,7e-05,12.64629]
[1779894229145,40.78,75034.07,3.57,-0.11638,7e-05,12.64629]
[1779894229274,40.78,75033.04,3.57,-0.11646,7e-05,12.65205]
[1779894235229,40.78,75028.45,3.57,-0.1168,7e-05,12.67763]
[1779894240264,40.78,75027.2,3.57,-0.11689,7e-05,12.68442]
[1779894245297,40.78,75031.03,3.57,-0.11661,7e-05,12.663]
[1779894246436,40.78,75031.03,3.57,-0.11661,7e-05,12.663]
[1779894246553,40.78,75033.64,3.57,-0.11641,7e-05,12.64848]
[1779894248532,40.78,75041.39,3.57,-0.11584,7e-05,12.60541]
[1779894248561,40.78,75041.39,3.57,-0.11584,7e-05,12.60541]
[1779894248615,40.78,75041.39,3.57,-0.11584,7e-05,12.60541]
[1779894248559,40.78,75039.93,3.57,-0.11595,7e-05,12.61354]
[1779894249326,40.78,75039.93,3.57,-0.11595,7e-05,12.61362]
[1779894251103,40.78,75030.75,3.57,-0.11663,7e-05,12.66471]
[1779894251181,40.78,75030.75,3.57,-0.11663,7e-05,12.66471]
[1779894251604,40.78,75015.91,3.57,-0.11774,7e-05,12.74733]
[1779894254374,40.78,75004.88,3.57,-0.11856,8e-05,12.80845]
[1779894254741,40.78,75004.88,3.57,-0.11856,8e-05,12.80845]
[1779894254946,40.78,75004.88,3.57,-0.11856,8e-05,12.80845]
[1779894255041,40.78,75004.88,3.57,-0.11856,8e-05,12.80845]
[1779894255263,40.78,75004.88,3.57,-0.11856,8e-05,12.80845]
[1779894255546,40.78,75004.88,3.57,-0.11856,8e-05,12.80845]
[1779894255626,40.78,74969.4,3.57,-0.12125,8e-05,13.00661]
[1779894255906,40.78,74969.4,3.57,-0.12125,8e-05,13.00661]
[1779894256433,40.78,74969.4,3.57,-0.12125,8e-05,13.00661]
[1779894256436,40.78,74965.99,3.57,-0.12151,8e-05,13.02553]
[1779894257286,40.78,74965.99,3.57,-0.12151,8e-05,13.02553]
[1779894257328,40.78,74965.99,3.57,-0.12151,8e-05,13.02553]
[1779894257423,40.78,74965.99,3.57,-0.12151,8e-05,13.02553]
[1779894257467,40.77,74966.48,3.57,-0.12147,8e-05,13.02254]
[1779894259464,40.77,74966.48,3.57,-0.12147,8e-05,13.02226]
[1779894259511,40.77,74966.48,3.57,-0.12147,8e-05,13.02226]
[1779894259604,40.77,74972.31,3.57,-0.12102,8e-05,12.98957]
[1779894260293,40.77,74972.31,3.57,-0.12102,8e-05,12.98957]
[1779894260317,40.77,74972.31,3.57,-0.12102,8e-05,12.98957]
[1779894260363,40.77,74972.31,3.57,-0.12102,8e-05,12.98957]
[1779894260399,40.77,74972.31,3.57,-0.12102,8e-05,12.98957]
[1779894260454,40.77,74976.71,3.57,-0.12069,8e-05,12.9649]
[1779894261522,40.77,74976.71,3.57,-0.12069,8e-05,12.9649]
[1779894261540,40.77,74976.71,3.57,-0.12069,8e-05,12.9649]
[1779894266016,40.77,74983.55,3.57,-0.12017,8e-05,12.92691]
[1779894266045,40.77,74983.55,3.57,-0.12017,8e-05,12.92691]
[1779894266480,40.78,74984.04,3.57,-0.12013,8e-05,12.92429]
[1779894267253,40.78,74984.04,3.57,-0.12013,8e-05,12.92429]
[1779894268064,40.77,74977.06,3.57,-0.12066,8e-05,12.96321]
[1779894268215,40.77,74977.06,3.57,-0.12066,8e-05,12.96321]
[1779894271549,40.77,74962.21,3.57,-0.12177,8e-05,13.04255]
[1779894272142,40.77,74962.21,3.57,-0.12177,8e-05,13.04255]
[1779894272552,40.77,74961.25,3.57,-0.12184,8e-05,13.0479]
[1779894274202,40.77,74961.25,3.57,-0.12184,8e-05,13.04783]
[1779894276357,40.77,74962.42,3.57,-0.12175,8e-05,13.04112]
[1779894277354,40.77,74961.51,3.57,-0.12182,8e-05,13.04615]
[1779894281625,40.77,74975.53,3.57,-0.12074,8e-05,12.96731]
[1779894287606,40.77,74969.29,3.57,-0.12121,8e-05,13.00159]
[1779894292642,40.77,74968.67,3.57,-0.12125,8e-05,13.00461]
[1779894297676,40.77,74965.63,3.57,-0.12148,8e-05,13.02132]
[1779894302710,40.77,74967.43,3.57,-0.12134,8e-05,13.01092]
[1779894307749,40.77,74967.19,3.57,-0.12135,8e-05,13.01196]
[1779894309001,40.77,74967.19,3.57,-0.12135,8e-05,13.01196]
[1779894309702,40.77,74968.98,3.57,-0.12121,8e-05,13.00161]
[1779894311038,40.77,74971.0,3.57,-0.12105,8e-05,12.99004]
[1779894311051,40.77,74971.0,3.57,-0.12105,8e-05,12.99004]
[1779894311057,40.77,74971.32,3.57,-0.12103,8e-05,12.98824]
[1779894315142,40.77,74970.48,3.57,-0.12108,8e-05,12.99219]
[1779894315309,40.77,74970.48,3.57,-0.12108,8e-05,12.99219]
[1779894315381,40.77,74970.48,3.57,-0.12108,8e-05,12.99219]
[1779894315567,40.77,74970.48,3.57,-0.12108,8e-05,12.99219]
[1779894315664,40.76,74966.89,3.57,-0.12135,8e-05,13.01204]
[1779894320837,40.7,74960.33,3.57,-0.12151,8e-05,13.02227]
[1779894326136,40.66,74952.62,3.57,-0.12186,8e-05,13.04787]
[1779894331978,40.61,74952.29,3.57,-0.12157,8e-05,13.02381]
[1779894333168,40.61,74952.29,3.57,-0.12157,8e-05,13.02381]
[1779894333584,40.61,74952.29,3.57,-0.12157,8e-05,13.02381]
[1779894333642,40.6,74944.32,3.57,-0.12214,8e-05,13.0657]
[1779894335632,40.59,74941.69,3.57,-0.1223,8e-05,13.07691]
[1779894335636,40.59,74941.69,3.57,-0.1223,8e-05,13.07691]
[1779894335732,40.57,74936.04,3.57,-0.12263,8e-05,13.10083]
[1779894335906,40.57,74936.04,3.57,-0.12263,8e-05,13.10083]
[1779894336041,40.57,74936.04,3.57,-0.12263,8e-05,13.10083]
[1779894336061,40.57,74936.04,3.57,-0.12263,8e-05,13.10083]
[1779894336399,40.57,74936.04,3.57,-0.12263,8e-05,13.10083]
[1779894336459,40.57,74931.02,3.57,-0.12302,8e-05,13.12916]
[1779894337679,40.57,74931.02,3.57,-0.12302,8e-05,13.12916]
[1779894340432,40.54,74928.76,3.57,-0.12302,8e-05,13.12845]
[1779894345460,40.52,74927.89,3.57,-0.12297,8e-05,13.1251]
[1779894350495,40.52,74926.52,3.57,-0.12307,8e-05,13.13221]
[1779894355536,40.52,74925.01,3.57,-0.12318,8e-05,13.1398]
[1779894360580,40.52,74922.54,3.57,-0.12336,8e-05,13.15304]
[1779894364333,40.51,74932.93,3.57,-0.12254,8e-05,13.0935]
[1779894364690,40.51,74932.93,3.57,-0.12254,8e-05,13.0935]
[1779894364428,40.51,74934.15,3.57,-0.12244,8e-05,13.08633]
[1779894369878,40.51,74936.49,3.57,-0.12225,8e-05,13.0721]
[1779894373927,40.51,74946.15,3.57,-0.12149,8e-05,13.01666]
[1779894374667,40.51,74960.25,3.57,-0.1204,8e-05,12.93702]
[1779894380261,40.5,74966.52,3.57,-0.11989,8e-05,12.89979]
[1779894384924,40.5,74968.57,3.57,-0.11973,8e-05,12.88749]
[1779894385296,40.5,74967.78,3.57,-0.11978,8e-05,12.89175]
[1779894390331,40.5,74968.1,3.57,-0.11976,8e-05,12.88983]
[1779894395366,40.5,74967.39,3.57,-0.11978,8e-05,12.88963]
[1779894400404,40.5,74969.2,3.57,-0.11964,8e-05,12.87906]
[1779894405558,40.5,74968.61,3.57,-0.11967,8e-05,12.88181]
[1779894411481,40.5,74967.96,3.57,-0.11971,8e-05,12.88428]
[1779894416514,40.49,74961.73,3.57,-0.12017,8e-05,12.91844]
[1779894421611,40.49,74960.48,3.57,-0.12025,8e-05,12.92449]
[1779894427593,40.49,74959.76,3.57,-0.1203,8e-05,12.92814]
[1779894432690,40.49,74960.89,3.57,-0.12022,8e-05,12.9217]
[1779894438669,40.49,74961.65,3.57,-0.12016,8e-05,12.91728]
[1779894443704,40.49,74970.39,3.57,-0.11949,8e-05,12.86803]
[1779894448739,40.49,74975.58,3.57,-0.11908,8e-05,12.83816]
[1779894453773,40.49,74982.92,3.57,-0.11849,8e-05,12.7924]
[1779894458809,40.49,74988.92,3.57,-0.11803,8e-05,12.75825]
[1779894463844,40.49,74980.43,3.57,-0.11866,8e-05,12.80538]
[1779894468879,40.48,74979.9,3.57,-0.11869,8e-05,12.80756]
[1779894473913,40.48,74988.79,3.57,-0.11801,8e-05,12.75709]
[1779894478949,40.48,74988.36,3.57,-0.11804,8e-05,12.75913]
[1779894483984,40.48,74981.01,3.57,-0.11859,8e-05,12.80011]
[1779894485225,40.48,74969.21,3.57,-0.11949,8e-05,12.86631]
[1779894488020,40.48,74956.98,3.57,-0.12042,8e-05,12.93506]
[1779894493839,40.48,74953.82,3.57,-0.12066,8e-05,12.95241]
[1779894499099,40.48,74960.85,3.57,-0.12011,8e-05,12.91209]
[1779894504134,40.48,74963.18,3.57,-0.11993,8e-05,12.89868]
[1779894509170,40.48,74963.3,3.57,-0.11992,8e-05,12.89777]
[1779894514208,40.48,74969.76,3.57,-0.11939,8e-05,12.85744]
[1779894516942,40.48,74978.61,3.57,-0.11872,8e-05,12.80776]
[1779894516974,40.48,74978.61,3.57,-0.11872,8e-05,12.80776]
[1779894517902,40.48,74984.79,3.57,-0.11825,8e-05,12.7728]
[1779894518049,40.48,74984.79,3.57,-0.11825,8e-05,12.7728]
[1779894518823,40.48,74981.27,3.57,-0.11852,8e-05,12.79259]
[1779894523846,40.47,74970.71,3.57,-0.11931,8e-05,12.85094]
[1779894528872,40.47,74969.83,3.57,-0.11935,8e-05,12.85405]
[1779894534357,40.46,74977.59,3.57,-0.11872,8e-05,12.80744]
[1779894539396,40.46,74979.9,3.57,-0.11852,8e-05,12.79248]
[1779894544427,40.45,74982.12,3.57,-0.11833,8e-05,12.77821]
[1779894549464,40.44,74986.48,3.57,-0.11793,8e-05,12.74911]
[1779894554499,40.41,74987.58,3.57,-0.11767,8e-05,12.72904]
[1779894555528,40.41,74987.58,3.57,-0.11767,8e-05,12.72904]
[1779894555540,40.41,74987.58,3.57,-0.11767,8e-05,12.72904]
[1779894555885,40.4,74987.92,3.57,-0.11758,8e-05,12.72187]
[1779894559141,40.38,74989.65,3.57,-0.11732,8e-05,12.70262]
[1779894559883,40.37,74994.09,3.57,-0.11696,8e-05,12.6756]
[1779894560612,40.37,74994.09,3.57,-0.11696,8e-05,12.6756]
[1779894560842,40.37,74994.09,3.57,-0.11696,8e-05,12.6756]
[1779894565434,40.35,74998.38,3.57,-0.11651,8e-05,12.64195]
[1779894567481,40.33,74998.38,3.57,-0.11642,8e-05,12.63477]
[1779894569286,40.32,74997.53,3.57,-0.11643,8e-05,12.63574]
[1779894569297,40.32,74997.53,3.57,-0.11643,8e-05,12.63574]
[1779894569977,40.32,74990.56,3.57,-0.11695,8e-05,12.67429]
[1779894571582,40.32,74987.39,3.57,-0.11718,8e-05,12.69174]
[1779894575885,40.31,74987.73,3.57,-0.11706,8e-05,12.68092]
[1779894575960,40.31,74987.06,3.57,-0.1171,8e-05,12.68388]
[1779894577673,40.31,74992.37,3.57,-0.1167,8e-05,12.65398]
[1779894577732,40.31,74992.37,3.57,-0.1167,8e-05,12.65398]
[1779894578516,40.31,74997.83,3.57,-0.11629,8e-05,12.62285]
[1779894579852,40.31,74997.83,3.57,-0.11628,8e-05,12.62248]
[1779894579883,40.3,75015.11,3.57,-0.11498,7e-05,12.52505]
[1779894585716,40.29,75016.2,3.57,-0.1148,7e-05,12.5111]
[1779894590983,40.28,75017.11,3.57,-0.11471,7e-05,12.50428]
[1779894591773,40.28,75022.49,3.57,-0.11428,7e-05,12.47199]
[1779894596809,40.28,75022.87,3.57,-0.11425,7e-05,12.4695]
[1779894600656,40.28,75021.88,3.57,-0.11432,7e-05,12.47479]
[1779894600838,40.28,75019.47,3.57,-0.1145,7e-05,12.48822]
[1779894605873,40.28,75015.35,3.57,-0.1148,7e-05,12.51078]
[1779894607993,40.27,75003.4,3.57,-0.11568,8e-05,12.57739]
[1779894612319,40.27,75004.57,3.57,-0.11559,7e-05,12.57016]
[1779894612483,40.27,75004.57,3.57,-0.11559,7e-05,12.57016]
[1779894612618,40.27,75004.57,3.57,-0.11559,7e-05,12.57016]
[1779894612623,40.27,75004.57,3.57,-0.11559,7e-05,12.57016]
[1779894612921,40.27,75004.57,3.57,-0.11559,7e-05,12.56996]
[1779894613978,40.27,74989.35,3.57,-0.11672,8e-05,12.65512]
[1779894619970,40.27,74995.63,3.57,-0.11623,8e-05,12.61814]
[1779894624052,40.26,75006.59,3.57,-0.11539,7e-05,12.55521]
[1779894626960,40.26,75011.55,3.57,-0.11501,7e-05,12.52679]
[1779894627037,40.26,75003.35,3.57,-0.11562,8e-05,12.5727]
[1779894632058,40.26,75000.36,3.57,-0.1158,8e-05,12.58411]
[1779894637089,40.26,75000.31,3.57,-0.11578,8e-05,12.58291]
[1779894642125,40.25,75002.64,3.57,-0.11559,8e-05,12.56839]
[1779894647843,40.25,75001.39,3.57,-0.11567,8e-05,12.57431]
[1779894647923,40.25,75012.11,3.57,-0.11486,7e-05,12.51379]
[1779894649516,40.25,75012.11,3.57,-0.11486,7e-05,12.51359]
[1779894649528,40.25,75012.11,3.57,-0.11486,7e-05,12.51359]
[1779894649555,40.25,75015.48,3.57,-0.11461,7e-05,12.49448]
[1779894652159,40.25,75014.98,3.57,-0.11464,7e-05,12.49695]
[1779894652221,40.25,75016.07,3.57,-0.11456,7e-05,12.49066]
[1779894654263,40.24,75031.87,3.57,-0.11336,7e-05,12.4004]
[1779894659665,40.24,75035.8,3.57,-0.11307,7e-05,12.3783]
[1779894660042,40.24,75047.17,3.57,-0.1122,7e-05,12.31226]
[1779894660423,40.24,75047.17,3.57,-0.1122,7e-05,12.31226]
[1779894661016,40.24,75047.17,3.57,-0.1122,7e-05,12.31226]
[1779894661049,40.24,75047.17,3.57,-0.1122,7e-05,12.31226]
[1779894661095,40.24,75051.17,3.57,-0.11191,7e-05,12.2896]
[1779894661681,40.24,75051.17,3.57,-0.11191,7e-05,12.2896]
[1779894661797,40.24,75051.17,3.57,-0.11191,7e-05,12.2896]
[1779894661898,40.24,75051.77,3.57,-0.11186,7e-05,12.28624]
[1779894662860,40.24,75051.77,3.57,-0.11186,7e-05,12.28624]
[1779894662953,40.24,75055.78,3.57,-0.11157,7e-05,12.26344]
[1779894664117,40.24,75055.78,3.57,-0.11157,7e-05,12.26344]
[1779894664285,40.23,75055.82,3.57,-0.11155,7e-05,12.26255]
[1779894665994,40.23,75055.82,3.57,-0.11155,7e-05,12.26255]
[1779894666081,40.23,75051.41,3.57,-0.11187,7e-05,12.28684]
[1779894670114,40.23,75063.29,3.57,-0.11099,7e-05,12.21913]
[1779894675360,40.21,75063.56,3.57,-0.11085,7e-05,12.20797]
[1779894680396,40.18,75065.04,3.57,-0.11058,7e-05,12.18759]
[1779894685431,40.15,75058.12,3.57,-0.11094,7e-05,12.21432]
[1779894690467,40.13,75055.98,3.57,-0.11093,7e-05,12.21368]
[1779894695957,40.11,75055.68,3.57,-0.11083,7e-05,12.20424]
[1779894699681,40.11,75047.35,3.57,-0.11144,7e-05,12.25041]
[1779894699938,40.11,75047.35,3.57,-0.11144,7e-05,12.25041]
[1779894700019,40.11,75041.02,3.57,-0.1119,7e-05,12.28588]
[1779894701120,40.11,75022.86,3.57,-0.11325,7e-05,12.38809]
[1779894701470,40.11,75022.86,3.57,-0.11325,7e-05,12.38809]
[1779894701503,40.11,75022.86,3.57,-0.11325,7e-05,12.38809]
[1779894701585,40.11,75022.86,3.57,-0.11325,7e-05,12.38809]
[1779894701591,40.11,75022.86,3.57,-0.11325,7e-05,12.38809]
[1779894701666,40.11,75022.86,3.57,-0.11325,7e-05,12.38809]
[1779894701702,40.11,75022.86,3.57,-0.11325,7e-05,12.38809]
[1779894701733,40.11,75022.86,3.57,-0.11325,7e-05,12.38809]
[1779894701858,40.11,75022.86,3.57,-0.11325,7e-05,12.38809]
[1779894701877,40.11,75022.86,3.57,-0.11325,7e-05,12.38809]
[1779894701984,40.11,75022.86,3.57,-0.11325,7e-05,12.38809]
[1779894701996,40.11,75022.86,3.57,-0.11325,7e-05,12.38809]
[1779894702090,40.11,75022.86,3.57,-0.11325,7e-05,12.38809]
[1779894702120,40.11,75022.86,3.57,-0.11325,7e-05,12.38809]
[1779894702189,40.11,75010.91,3.57,-0.11413,7e-05,12.45528]
[1779894702572,40.11,75010.91,3.57,-0.11413,7e-05,12.45528]
[1779894702598,40.11,75010.91,3.57,-0.11413,7e-05,12.45528]
[1779894702823,40.11,75010.91,3.57,-0.11413,7e-05,12.45528]
[1779894702839,40.11,75010.91,3.57,-0.11413,7e-05,12.45528]
[1779894702863,40.11,75010.91,3.57,-0.11413,7e-05,12.45528]
[1779894702886,40.11,75010.91,3.57,-0.11413,7e-05,12.45528]
[1779894702929,40.11,75010.91,3.57,-0.11413,7e-05,12.45528]
[1779894702995,40.11,75010.91,3.57,-0.11413,7e-05,12.45528]
[1779894703111,40.11,75010.91,3.57,-0.11413,7e-05,12.45528]
[1779894703131,40.11,75006.77,3.57,-0.11444,7e-05,12.47851]
[1779894703391,40.11,75006.77,3.57,-0.11444,7e-05,12.47851]
[1779894703409,40.11,75006.77,3.57,-0.11444,7e-05,12.47851]
[1779894703580,40.11,75006.77,3.57,-0.11444,7e-05,12.47851]
[1779894703593,40.11,75006.77,3.57,-0.11444,7e-05,12.47851]
[1779894703612,40.11,75006.77,3.57,-0.11444,7e-05,12.47851]
[1779894703643,40.11,75006.72,3.57,-0.11445,7e-05,12.47879]
[1779894704982,40.11,75006.72,3.57,-0.11445,7e-05,12.47879]
[1779894707726,40.11,75025.93,3.57,-0.11301,7e-05,12.37039]
[1779894711119,40.11,75025.73,3.57,-0.11303,7e-05,12.37163]
[1779894716649,40.11,75017.85,3.57,-0.11362,7e-05,12.41617]
[1779894720711,40.11,75006.1,3.57,-0.11449,7e-05,12.48242]
[1779894725716,40.11,75004.42,3.57,-0.11461,7e-05,12.49149]
[1779894730751,40.11,75009.3,3.57,-0.11425,7e-05,12.4638]
[1779894735787,40.11,75008.79,3.57,-0.11428,7e-05,12.46656]
[1779894740822,40.11,75006.62,3.57,-0.11444,7e-05,12.47868]
[1779894745857,40.11,75007.69,3.57,-0.11436,7e-05,12.47257]
[1779894750892,40.11,75003.16,3.57,-0.1147,7e-05,12.49805]
[1779894752522,40.11,75004.72,3.57,-0.11455,7e-05,12.48536]
[1779894752906,40.11,75006.58,3.57,-0.11442,7e-05,12.47486]
[1779894757947,40.11,75009.95,3.57,-0.11417,7e-05,12.45599]
[1779894762983,40.11,75017.9,3.57,-0.11357,7e-05,12.41104]
[1779894768016,40.11,75017.71,3.57,-0.11358,7e-05,12.41199]
[1779894773055,40.11,75016.87,3.57,-0.11365,7e-05,12.41715]
[1779894778092,40.11,75008.52,3.57,-0.11428,7e-05,12.46432]
[1779894783127,40.11,75008.21,3.57,-0.1143,7e-05,12.46597]
[1779894788161,40.11,75010.03,3.57,-0.11416,7e-05,12.45564]
[1779894793195,40.11,75008.63,3.57,-0.11426,7e-05,12.46344]
[1779894798234,40.11,75002.37,3.57,-0.11473,7e-05,12.49841]
[1779894803267,40.11,75002.96,3.57,-0.11468,7e-05,12.49469]
[1779894808301,40.1,75011.18,3.57,-0.11406,7e-05,12.44812]
[1779894813336,40.1,75008.93,3.57,-0.1142,7e-05,12.45707]
[1779894819089,40.1,75014.68,3.57,-0.11377,7e-05,12.42455]
[1779894824413,40.1,75015.19,3.57,-0.11372,7e-05,12.42028]
[1779894829448,40.1,75014.39,3.57,-0.11376,7e-05,12.42379]
[1779894834484,40.1,75015.79,3.57,-0.11365,7e-05,12.41496]
[1779894840525,40.09,75013.65,3.57,-0.11379,7e-05,12.42585]
[1779894845622,40.09,75017.43,3.57,-0.1135,7e-05,12.40367]
[1779894851603,40.09,75018.61,3.57,-0.1134,7e-05,12.39611]
[1779894854003,40.09,75020.13,3.57,-0.11328,7e-05,12.38743]
[1779894854025,40.09,75020.13,3.57,-0.11328,7e-05,12.38743]
[1779894854518,40.09,75020.47,3.57,-0.11326,7e-05,12.38539]
[1779894859661,40.08,75022.03,3.57,-0.11311,7e-05,12.37436]
[1779894865118,40.08,75028.2,3.57,-0.11264,7e-05,12.33825]
[1779894868486,40.08,75038.86,3.57,-0.11184,7e-05,12.27731]
[1779894868726,40.08,75039.42,3.57,-0.11179,7e-05,12.27392]
[1779894869566,40.08,75039.42,3.57,-0.11179,7e-05,12.27392]
[1779894869730,40.08,75040.8,3.57,-0.11169,7e-05,12.26594]
[1779894875028,40.08,75050.2,3.57,-0.11096,7e-05,12.20863]
[1779894875040,40.08,75050.2,3.57,-0.11096,7e-05,12.20863]
[1779894875089,40.08,75053.93,3.57,-0.11069,7e-05,12.18758]
[1779894876910,40.08,75055.25,3.57,-0.11059,7e-05,12.18006]
[1779894876916,40.08,75055.25,3.57,-0.11059,7e-05,12.18006]
[1779894877070,40.08,75055.25,3.57,-0.11059,7e-05,12.18006]
[1779894877118,40.08,75055.87,3.57,-0.11054,7e-05,12.17647]
[1779894882821,40.07,75060.17,3.57,-0.11022,7e-05,12.15183]
[1779894885250,40.07,75061.35,3.57,-0.11013,7e-05,12.14515]
[1779894885277,40.07,75062.25,3.57,-0.11007,7e-05,12.13997]
[1779894890877,40.07,75064.8,3.57,-0.10988,7e-05,12.12544]
[1779894895980,40.07,75061.32,3.57,-0.11013,7e-05,12.14465]
[1779894898935,40.07,75047.27,3.57,-0.11115,7e-05,12.2229]
[1779894903969,40.07,75036.1,3.57,-0.11197,7e-05,12.28564]
[1779894909003,40.07,75035.73,3.57,-0.11199,7e-05,12.28749]
[1779894914039,40.07,75034.15,3.57,-0.11211,7e-05,12.2961]
[1779894918024,40.07,75033.87,3.57,-0.11213,7e-05,12.29751]
[1779894918074,40.07,75033.87,3.57,-0.11213,7e-05,12.29751]
[1779894918441,40.07,75025.94,3.57,-0.11271,7e-05,12.342]
[1779894920097,40.07,75025.94,3.57,-0.11271,7e-05,12.342]
[1779894920177,40.07,75011.33,3.57,-0.1138,7e-05,12.4244]
[1779894922147,40.07,75011.33,3.57,-0.1138,7e-05,12.42447]
[1779894922239,40.07,75014.27,3.57,-0.11358,7e-05,12.40796]
[1779894927251,40.07,75007.17,3.57,-0.11411,7e-05,12.4483]
[1779894930329,40.07,75007.17,3.57,-0.11411,7e-05,12.44839]
[1779894930341,40.07,75008.41,3.57,-0.11402,7e-05,12.44149]
[1779894936272,40.07,75009.98,3.57,-0.11388,7e-05,12.42911]
[1779894938234,40.07,75014.98,3.57,-0.11351,7e-05,12.40109]
[1779894938284,40.07,75014.98,3.57,-0.11351,7e-05,12.40109]
[1779894938534,40.07,75016.78,3.57,-0.11338,7e-05,12.39083]
[1779894942548,40.07,75024.45,3.57,-0.1128,7e-05,12.34743]
[1779894942581,40.07,75024.45,3.57,-0.1128,7e-05,12.34743]
[1779894942587,40.07,75024.45,3.57,-0.1128,7e-05,12.34743]
[1779894942640,40.07,75024.45,3.57,-0.1128,7e-05,12.34743]
[1779894946342,40.07,75012.5,3.57,-0.11369,7e-05,12.41429]
[1779894952471,40.07,75009.04,3.57,-0.11394,7e-05,12.4334]
[1779894958353,40.07,75010.16,3.57,-0.11386,7e-05,12.4278]
[1779894959000,40.07,75010.16,3.57,-0.11386,7e-05,12.4278]
[1779894959048,40.07,75010.16,3.57,-0.11386,7e-05,12.4278]
[1779894959359,40.07,75011.12,3.57,-0.1138,7e-05,12.42268]
[1779894961066,40.07,75007.04,3.57,-0.1141,7e-05,12.4458]
[1779894961374,40.07,75003.61,3.57,-0.11436,7e-05,12.46524]
[1779894965149,40.07,75002.82,3.57,-0.11442,7e-05,12.46989]
[1779894965404,40.07,75002.42,3.57,-0.11445,7e-05,12.47234]
[1779894967538,40.07,75007.51,3.57,-0.11408,7e-05,12.44391]
[1779894968424,40.07,75008.47,3.57,-0.11401,7e-05,12.43866]
[1779894971330,40.08,75017.13,3.57,-0.11337,7e-05,12.39029]
[1779894971361,40.08,75017.13,3.57,-0.11337,7e-05,12.39029]
[1779894972265,40.08,75017.65,3.57,-0.11333,7e-05,12.38759]
[1779894977487,40.08,75020.39,3.57,-0.11313,7e-05,12.37204]
[1779894982524,40.08,75020.5,3.57,-0.11312,7e-05,12.3713]
[1779894987557,40.08,75024.63,3.57,-0.11281,7e-05,12.34799]
[1779894992593,40.08,75027.37,3.57,-0.11258,7e-05,12.3288]
[1779894996694,40.07,75038.33,3.57,-0.11177,7e-05,12.26688]
[1779894997707,40.07,75038.33,3.57,-0.11177,7e-05,12.26688]
[1779894997791,40.07,75039.43,3.57,-0.11168,7e-05,12.26053]
[1779895004090,40.07,75048.14,3.57,-0.11104,7e-05,12.2112]
[1779895004122,40.07,75047.4,3.57,-0.11109,7e-05,12.21528]
[1779895009711,40.07,75045.86,3.57,-0.1112,7e-05,12.22346]
[1779895010814,40.07,75045.86,3.57,-0.1112,7e-05,12.22346]
[1779895011187,40.07,75045.55,3.57,-0.11122,7e-05,12.22512]
[1779895012361,40.07,75045.55,3.57,-0.11122,7e-05,12.22512]
[1779895012526,40.07,75051.01,3.57,-0.11082,7e-05,12.1944]
[1779895013132,40.07,75051.01,3.57,-0.11082,7e-05,12.1944]
[1779895013207,40.07,75057.13,3.57,-0.11037,7e-05,12.16013]
[1779895018159,40.07,75065.02,3.57,-0.1098,7e-05,12.11607]
[1779895018198,40.07,75065.02,3.57,-0.1098,7e-05,12.11607]
[1779895018484,40.07,75065.02,3.57,-0.1098,7e-05,12.11607]
[1779895020753,40.07,75073.0,3.57,-0.10922,7e-05,12.07181]
[1779895021119,40.07,75073.0,3.57,-0.10922,7e-05,12.07181]
[1779895021240,40.07,75073.0,3.57,-0.10922,7e-05,12.07181]
[1779895021260,40.07,75073.0,3.57,-0.10922,7e-05,12.07181]
[1779895021277,40.07,75078.66,3.57,-0.10882,7e-05,12.04035]
[1779895022605,40.07,75085.86,3.57,-0.1083,7e-05,12.00039]
[1779895023044,40.07,75085.86,3.57,-0.1083,7e-05,12.00039]
[1779895023238,40.07,75085.86,3.57,-0.1083,7e-05,12.00039]
[1779895023416,40.07,75088.74,3.57,-0.1081,7e-05,11.98458]
[1779895024640,40.07,75080.48,3.57,-0.10869,7e-05,12.03088]
[1779895024991,40.07,75077.52,3.57,-0.10891,7e-05,12.04757]
[1779895027269,40.08,75073.55,3.57,-0.1092,7e-05,12.06989]
[1779895028675,40.08,75073.88,3.57,-0.10918,7e-05,12.06829]
[1779895028723,40.08,75073.88,3.57,-0.10918,7e-05,12.06829]
[1779895029558,40.08,75072.93,3.57,-0.10925,7e-05,12.07383]
[1779895030745,40.08,75072.93,3.57,-0.10925,7e-05,12.07383]
[1779895031326,40.08,75072.93,3.57,-0.10925,7e-05,12.07383]
[1779895031365,40.08,75073.24,3.57,-0.10923,7e-05,12.0722]
[1779895031927,40.08,75073.24,3.57,-0.10923,7e-05,12.0722]
[1779895033993,40.08,75074.78,3.57,-0.10912,7e-05,12.06394]
[1779895038235,40.08,75091.29,3.57,-0.10794,7e-05,11.97243]
[1779895043956,40.08,75093.14,3.57,-0.10783,7e-05,11.9638]
[1779895048994,40.08,75096.63,3.57,-0.10759,7e-05,11.9456]
[1779895054034,40.09,75090.23,3.57,-0.10803,7e-05,11.97832]
[1779895059065,40.09,75089.42,3.57,-0.10811,7e-05,11.98384]
[1779895064101,40.09,75087.06,3.57,-0.10829,7e-05,11.99789]
[1779895069137,40.09,75083.0,3.57,-0.10859,7e-05,12.02135]
[1779895074172,40.09,75079.19,3.57,-0.10887,7e-05,12.04324]
[1779895078847,40.1,75075.54,3.57,-0.10914,7e-05,12.06407]
[1779895084242,40.1,75074.93,3.57,-0.10919,7e-05,12.06805]
[1779895089278,40.1,75083.43,3.57,-0.10859,7e-05,12.02136]
[1779895091453,40.1,75083.66,3.57,-0.10857,7e-05,12.02024]
[1779895093155,40.1,75081.66,3.57,-0.10872,7e-05,12.03171]
[1779895098340,40.1,75075.12,3.57,-0.1092,7e-05,12.06901]
[1779895103386,40.1,75086.96,3.57,-0.10836,7e-05,12.00353]
[1779895108422,40.11,75093.59,3.57,-0.10789,7e-05,11.96761]
[1779895113458,40.11,75093.55,3.57,-0.10788,7e-05,11.96526]
[1779895118492,40.11,75091.79,3.57,-0.10802,7e-05,11.9762]
[1779895120924,40.11,75092.8,3.57,-0.10796,7e-05,11.97109]
[1779895121514,40.11,75096.85,3.57,-0.10767,7e-05,11.94883]
[1779895126549,40.11,75107.69,3.57,-0.10689,7e-05,11.88771]
[1779895127132,40.11,75107.69,3.57,-0.10689,7e-05,11.88771]
[1779895127160,40.11,75107.69,3.57,-0.10689,7e-05,11.88771]
[1779895127629,40.11,75117.29,3.57,-0.1062,7e-05,11.83412]
[1779895129198,40.11,75117.29,3.57,-0.1062,7e-05,11.83412]
[1779895129642,40.11,75120.39,3.57,-0.10598,7e-05,11.81682]
[1779895132595,40.11,75133.08,3.57,-0.10508,7e-05,11.74629]
[1779895137631,40.11,75124.13,3.57,-0.10571,7e-05,11.79564]
[1779895141667,40.11,75136.05,3.57,-0.10487,7e-05,11.72943]
[1779895146702,40.11,75138.56,3.57,-0.10469,7e-05,11.71563]
[1779895151737,40.11,75131.39,3.57,-0.1052,7e-05,11.75517]
[1779895156773,40.11,75134.39,3.57,-0.10498,7e-05,11.73843]
[1779895161813,40.11,75130.27,3.57,-0.10527,7e-05,11.76094]
[1779895165742,40.11,75121.68,3.57,-0.10587,7e-05,11.80816]
[1779895166436,40.11,75119.87,3.57,-0.106,7e-05,11.81804]
[1779895171594,40.1,75116.8,3.57,-0.10621,7e-05,11.83435]
[1779895171930,40.1,75115.76,3.57,-0.10625,7e-05,11.8361]
[1779895171963,40.1,75115.76,3.57,-0.10625,7e-05,11.8361]
[1779895172473,40.1,75115.76,3.57,-0.10625,7e-05,11.8361]
[1779895172528,40.1,75115.76,3.57,-0.10625,7e-05,11.8361]
[1779895172633,40.1,75110.98,3.57,-0.10659,7e-05,11.8627]
[1779895173414,40.1,75110.98,3.57,-0.10659,7e-05,11.8627]
[1779895173461,40.1,75110.98,3.57,-0.10659,7e-05,11.8627]
[1779895174379,40.1,75106.95,3.57,-0.10688,7e-05,11.88538]
[1779895177222,40.11,75118.45,3.57,-0.10607,7e-05,11.82223]
[1779895182960,40.11,75109.42,3.57,-0.10673,7e-05,11.87355]
[1779895188050,40.11,75111.64,3.57,-0.10659,7e-05,11.86279]
[1779895194045,40.12,75111.32,3.57,-0.10663,7e-05,11.86645]
[1779895199079,40.12,75117.47,3.57,-0.10621,7e-05,11.83343]
[1779895199839,40.12,75117.47,3.57,-0.10621,7e-05,11.83343]
[1779895200595,40.12,75122.36,3.57,-0.10587,7e-05,11.80645]
[1779895203194,40.12,75125.17,3.57,-0.10566,7e-05,11.7906]
[1779895203202,40.12,75125.17,3.57,-0.10566,7e-05,11.7906]
[1779895203580,40.12,75129.03,3.57,-0.10539,7e-05,11.7691]
[1779895208194,40.12,75151.56,3.57,-0.10381,7e-05,11.64436]
[1779895208799,40.12,75151.56,3.57,-0.10381,7e-05,11.64436]
[1779895208847,40.12,75151.56,3.57,-0.10381,7e-05,11.64436]
[1779895209356,40.12,75151.56,3.57,-0.10381,7e-05,11.64436]
[1779895215208,40.12,75159.19,3.57,-0.10328,7e-05,11.60259]
[1779895218257,40.12,75166.44,3.57,-0.10278,7e-05,11.56255]
[1779895218383,40.12,75166.44,3.57,-0.10278,7e-05,11.56255]
[1779895218578,40.12,75166.44,3.57,-0.10278,7e-05,11.56255]
[1779895218652,40.12,75166.44,3.57,-0.10278,7e-05,11.56255]
[1779895218681,40.12,75175.74,3.57,-0.10214,7e-05,11.51135]
[1779895219446,40.12,75189.21,3.57,-0.10121,7e-05,11.43777]
[1779895220331,40.12,75189.21,3.57,-0.10121,7e-05,11.43777]
[1779895220394,40.12,75189.21,3.57,-0.10121,7e-05,11.43777]
[1779895220495,40.12,75189.21,3.57,-0.10121,7e-05,11.43777]
[1779895220521,40.12,75189.21,3.57,-0.10121,7e-05,11.43777]
[1779895220541,40.12,75189.21,3.57,-0.10121,7e-05,11.43777]
[1779895220584,40.12,75192.9,3.57,-0.10096,7e-05,11.41763]
[1779895221062,40.12,75192.9,3.57,-0.10096,7e-05,11.41763]
[1779895221099,40.12,75192.9,3.57,-0.10096,7e-05,11.41763]
[1779895221126,40.12,75192.9,3.57,-0.10096,7e-05,11.41763]
[1779895221158,40.12,75192.9,3.57,-0.10096,7e-05,11.41763]
[1779895221251,40.12,75192.9,3.57,-0.10096,7e-05,11.41763]
[1779895221277,40.12,75192.9,3.57,-0.10096,7e-05,11.41763]
[1779895221440,40.12,75192.9,3.57,-0.10096,7e-05,11.41763]
[1779895221445,40.12,75192.9,3.57,-0.10096,7e-05,11.41763]
[1779895221507,40.12,75192.9,3.57,-0.10096,7e-05,11.41763]
[1779895221529,40.12,75192.9,3.57,-0.10096,7e-05,11.41763]
[1779895221558,40.12,75192.9,3.57,-0.10096,7e-05,11.41763]
[1779895221566,40.12,75192.9,3.57,-0.10096,7e-05,11.41763]
[1779895221587,40.12,75192.9,3.57,-0.10096,7e-05,11.41763]
[1779895221629,40.12,75192.9,3.57,-0.10096,7e-05,11.41763]
[1779895221647,40.12,75192.9,3.57,-0.10096,7e-05,11.41763]
[1779895221668,40.12,75192.9,3.57,-0.10096,7e-05,11.41763]
[1779895221709,40.12,75189.08,3.57,-0.10122,7e-05,11.4386]
[1779895225029,40.12,75189.7,3.57,-0.10118,7e-05,11.43531]
[1779895225845,40.12,75190.68,3.57,-0.10112,7e-05,11.43]
[1779895225852,40.12,75190.68,3.57,-0.10112,7e-05,11.43]
[1779895226295,40.12,75191.29,3.57,-0.10108,7e-05,11.42672]
[1779895228076,40.12,75197.3,3.57,-0.10067,7e-05,11.39392]
[1779895228338,40.12,75198.72,3.57,-0.10057,7e-05,11.38625]
[1779895229665,40.12,75198.72,3.57,-0.10057,7e-05,11.38625]
[1779895229740,40.12,75197.25,3.57,-0.10067,7e-05,11.39441]
[1779895232080,40.12,75195.4,3.57,-0.10077,7e-05,11.40092]
[1779895232342,40.12,75194.27,3.57,-0.10085,7e-05,11.40719]
[1779895237382,40.12,75193.66,3.57,-0.1009,7e-05,11.41105]
[1779895242412,40.12,75185.17,3.57,-0.10149,7e-05,11.45811]
[1779895247450,40.12,75178.29,3.57,-0.10198,7e-05,11.49715]
[1779895252486,40.13,75187.77,3.57,-0.10134,7e-05,11.44675]
[1779895255418,40.13,75188.06,3.57,-0.10133,7e-05,11.44526]
[1779895255698,40.13,75196.69,3.57,-0.10074,7e-05,11.39811]
[1779895256797,40.13,75196.69,3.57,-0.10074,7e-05,11.39811]
[1779895256667,40.13,75213.9,3.57,-0.09957,7e-05,11.30427]
[1779895256839,40.13,75213.9,3.57,-0.09957,7e-05,11.30427]
[1779895257024,40.13,75213.9,3.57,-0.09957,7e-05,11.30427]
[1779895257672,40.13,75213.9,3.57,-0.09957,7e-05,11.30427]
[1779895257676,40.13,75213.9,3.57,-0.09957,7e-05,11.30427]
[1779895257785,40.13,75219.45,3.57,-0.0992,7e-05,11.2739]
[1779895258297,40.13,75219.45,3.57,-0.0992,7e-05,11.2739]
[1779895258358,40.13,75219.45,3.57,-0.0992,7e-05,11.2739]
[1779895258374,40.13,75219.45,3.57,-0.0992,7e-05,11.27388]
[1779895261579,40.13,75215.94,3.57,-0.09943,7e-05,11.29304]
[1779895261596,40.13,75215.94,3.57,-0.09943,7e-05,11.29304]
[1779895261621,40.13,75215.94,3.57,-0.09943,7e-05,11.29304]
[1779895261712,40.13,75219.22,3.57,-0.09921,7e-05,11.27518]
[1779895262852,40.13,75219.22,3.57,-0.09921,7e-05,11.27518]
[1779895262876,40.13,75219.22,3.57,-0.09921,7e-05,11.27518]
[1779895263572,40.13,75221.46,3.57,-0.09906,7e-05,11.26303]
[1779895265587,40.13,75232.63,3.57,-0.09832,7e-05,11.20249]
[1779895266233,40.13,75232.63,3.57,-0.09832,7e-05,11.20249]
[1779895266239,40.13,75232.63,3.57,-0.09832,7e-05,11.20249]
[1779895266241,40.13,75232.63,3.57,-0.09832,7e-05,11.20249]
[1779895266733,40.13,75239.89,3.57,-0.09783,7e-05,11.16308]
[1779895271771,40.13,75246.41,3.57,-0.0974,7e-05,11.12824]
[1779895273271,40.13,75256.1,3.57,-0.09675,7e-05,11.07445]
[1779895273308,40.13,75256.1,3.57,-0.09675,7e-05,11.07445]
[1779895273411,40.13,75256.1,3.57,-0.09675,7e-05,11.07445]
[1779895273415,40.13,75256.1,3.57,-0.09675,7e-05,11.07445]
[1779895273466,40.13,75256.1,3.57,-0.09675,7e-05,11.07445]
[1779895273660,40.13,75256.1,3.57,-0.09674,7e-05,11.0744]
[1779895276473,40.13,75262.12,3.57,-0.09636,7e-05,11.04266]
[1779895276521,40.13,75262.12,3.57,-0.09636,7e-05,11.04266]
[1779895276682,40.13,75263.69,3.57,-0.09625,7e-05,11.03427]
[1779895277587,40.13,75263.69,3.57,-0.09625,7e-05,11.03427]
[1779895277627,40.13,75263.69,3.57,-0.09625,7e-05,11.03427]
[1779895281335,40.13,75263.82,3.57,-0.09627,7e-05,11.03559]
[1779895281341,40.13,75263.82,3.57,-0.09627,7e-05,11.03559]
[1779895281374,40.13,75263.82,3.57,-0.09627,7e-05,11.03559]
[1779895281717,40.13,75268.83,3.57,-0.09594,7e-05,11.00867]
[1779895283867,40.14,75263.39,3.57,-0.09633,7e-05,11.04068]
[1779895287762,40.15,75242.48,3.57,-0.09777,7e-05,11.15815]
[1779895289242,40.15,75239.81,3.57,-0.09795,7e-05,11.17282]
[1779895289720,40.15,75239.81,3.57,-0.09795,7e-05,11.17282]
[1779895291629,40.15,75237.45,3.57,-0.09811,7e-05,11.18599]
[1779895291636,40.15,75237.45,3.57,-0.09811,7e-05,11.18599]
[1779895291808,40.15,75238.2,3.57,-0.09803,7e-05,11.1783]
[1779895292272,40.15,75238.2,3.57,-0.09803,7e-05,11.1783]
[1779895292772,40.15,75238.2,3.57,-0.09803,7e-05,11.1783]
[1779895293211,40.15,75233.48,3.57,-0.09835,7e-05,11.2039]
[1779895293353,40.15,75233.48,3.57,-0.09835,7e-05,11.2039]
[1779895293823,40.15,75217.85,3.57,-0.0994,7e-05,11.289]
[1779895294826,40.15,75206.24,3.57,-0.10018,7e-05,11.35225]
[1779895299856,40.15,75209.2,3.57,-0.09998,7e-05,11.33607]
[1779895300107,40.15,75209.2,3.57,-0.09998,7e-05,11.33607]
[1779895300861,40.15,75209.8,3.57,-0.09994,7e-05,11.33272]
[1779895305897,40.15,75213.44,3.57,-0.09969,7e-05,11.3126]
[1779895307912,40.15,75199.15,3.57,-0.10066,7e-05,11.39024]
[1779895312946,40.15,75190.01,3.57,-0.10127,7e-05,11.43951]
[1779895316044,40.15,75192.0,3.57,-0.10114,7e-05,11.42871]
[1779895316454,40.15,75192.0,3.57,-0.10114,7e-05,11.42871]
[1779895316796,40.15,75185.74,3.57,-0.10157,7e-05,11.46327]
[1779895318521,40.15,75181.2,3.57,-0.10188,7e-05,11.48838]
[1779895318548,40.15,75181.2,3.57,-0.10188,7e-05,11.48838]
[1779895318556,40.15,75180.75,3.57,-0.10191,7e-05,11.49085]
[1779895319156,40.15,75180.75,3.57,-0.10191,7e-05,11.49085]
[1779895319852,40.15,75180.75,3.57,-0.10191,7e-05,11.49085]
[1779895319860,40.15,75176.99,3.57,-0.10218,7e-05,11.51193]
[1779895322528,40.15,75171.22,3.57,-0.10258,7e-05,11.54376]
[1779895322631,40.15,75162.78,3.57,-0.10316,7e-05,11.59026]
[1779895324371,40.15,75175.08,3.57,-0.10231,7e-05,11.523]
[1779895326321,40.15,75174.62,3.57,-0.10235,7e-05,11.52573]
[1779895326716,40.15,75174.62,3.57,-0.10235,7e-05,11.52573]
[1779895327902,40.15,75186.74,3.57,-0.10153,7e-05,11.46015]
[1779895331422,40.16,75187.42,3.57,-0.10149,7e-05,11.45741]
[1779895331451,40.16,75187.42,3.57,-0.10149,7e-05,11.45741]
[1779895331498,40.16,75187.56,3.57,-0.10148,7e-05,11.45664]
[1779895334115,40.16,75199.03,3.57,-0.10071,7e-05,11.39449]
[1779895339163,40.16,75205.29,3.57,-0.10029,7e-05,11.36098]
[1779895343639,40.16,75207.88,3.57,-0.10011,7e-05,11.34639]
[1779895343671,40.16,75207.88,3.57,-0.10011,7e-05,11.34639]
[1779895346033,40.16,75220.02,3.57,-0.09929,7e-05,11.28015]
[1779895346478,40.16,75220.02,3.57,-0.09929,7e-05,11.28015]
[1779895346519,40.16,75220.02,3.57,-0.09929,7e-05,11.28015]
[1779895346839,40.16,75211.67,3.57,-0.09985,7e-05,11.3256]
[1779895348862,40.16,75200.16,3.57,-0.10063,7e-05,11.38816]
[1779895352021,40.16,75202.14,3.57,-0.10046,7e-05,11.37307]
[1779895352051,40.16,75202.14,3.57,-0.10046,7e-05,11.37307]
[1779895352199,40.16,75202.14,3.57,-0.10046,7e-05,11.37307]
[1779895352387,40.16,75202.14,3.57,-0.10046,7e-05,11.37307]
[1779895352493,40.16,75226.66,3.57,-0.09881,7e-05,11.23956]
[1779895353284,40.16,75226.66,3.57,-0.09881,7e-05,11.23956]
[1779895353360,40.16,75226.66,3.57,-0.09881,7e-05,11.23956]
[1779895353811,40.16,75226.66,3.57,-0.09881,7e-05,11.23956]
[1779895353913,40.16,75248.71,3.57,-0.09733,7e-05,11.11989]
[1779895354108,40.16,75248.71,3.57,-0.09733,7e-05,11.11989]
[1779895354242,40.16,75248.71,3.57,-0.09733,7e-05,11.11989]
[1779895354437,40.16,75248.71,3.57,-0.09733,7e-05,11.11989]
[1779895354472,40.16,75248.71,3.57,-0.09733,7e-05,11.11989]
[1779895354638,40.16,75248.71,3.57,-0.09733,7e-05,11.11989]
[1779895354643,40.16,75248.71,3.57,-0.09733,7e-05,11.11989]
[1779895354733,40.16,75248.71,3.57,-0.09733,7e-05,11.11989]
[1779895354741,40.16,75248.71,3.57,-0.09733,7e-05,11.11989]
[1779895354773,40.16,75248.71,3.57,-0.09733,7e-05,11.11989]
[1779895354844,40.16,75237.9,3.57,-0.09805,7e-05,11.17815]
[1779895355158,40.16,75237.9,3.57,-0.09805,7e-05,11.17815]
[1779895358801,40.16,75228.29,3.57,-0.0987,7e-05,11.23075]
[1779895358834,40.16,75206.51,3.57,-0.10016,7e-05,11.3493]
[1779895362648,40.16,75192.95,3.57,-0.10109,7e-05,11.42348]
[1779895363631,40.16,75192.95,3.57,-0.10109,7e-05,11.42348]
[1779895363657,40.16,75192.95,3.57,-0.10109,7e-05,11.42348]
[1779895363715,40.16,75192.95,3.57,-0.10109,7e-05,11.42348]
[1779895363746,40.16,75192.95,3.57,-0.10109,7e-05,11.42348]
[1779895363816,40.16,75192.13,3.57,-0.10115,7e-05,11.42809]
[1779895369787,40.16,75191.52,3.57,-0.10119,7e-05,11.43159]
[1779895369852,40.16,75191.52,3.57,-0.10119,7e-05,11.43159]
[1779895369861,40.16,75191.52,3.57,-0.10119,7e-05,11.43159]
[1779895370373,40.16,75190.19,3.57,-0.10128,7e-05,11.43899]
[1779895375409,40.16,75182.0,3.57,-0.10186,7e-05,11.48501]
[1779895380444,40.16,75171.97,3.57,-0.10256,7e-05,11.54104]
[1779895381630,40.16,75171.97,3.57,-0.10256,7e-05,11.54104]
[1779895381853,40.16,75170.85,3.57,-0.10264,7e-05,11.5475]
[1779895383926,40.16,75165.67,3.57,-0.103,7e-05,11.57609]
[1779895384096,40.16,75160.71,3.57,-0.10334,7e-05,11.60345]
[1779895389539,40.17,75159.07,3.57,-0.10347,7e-05,11.61318]
[1779895390058,40.17,75159.07,3.57,-0.10347,7e-05,11.61318]
[1779895390116,40.17,75159.07,3.57,-0.10347,7e-05,11.61318]
[1779895391272,40.17,75159.07,3.57,-0.10347,7e-05,11.61324]
[1779895396560,40.17,75151.83,3.57,-0.10397,7e-05,11.65316]
[1779895397500,40.17,75151.83,3.57,-0.10397,7e-05,11.65316]
[1779895398134,40.17,75156.03,3.57,-0.10368,7e-05,11.63008]
[1779895398448,40.17,75156.03,3.57,-0.10368,7e-05,11.63008]
[1779895398581,40.17,75156.03,3.57,-0.10368,7e-05,11.63013]
[1779895400497,40.17,75159.92,3.57,-0.10341,7e-05,11.60882]
[1779895400594,40.17,75159.92,3.57,-0.10341,7e-05,11.60894]
[1779895405629,40.17,75156.71,3.57,-0.10364,7e-05,11.6272]
[1779895407262,40.17,75157.98,3.57,-0.10356,7e-05,11.62035]
[1779895407645,40.17,75158.28,3.57,-0.10354,7e-05,11.61884]
[1779895409679,40.17,75169.72,3.57,-0.10275,7e-05,11.55631]
[1779895414917,40.17,75167.41,3.57,-0.10289,7e-05,11.56604]
[1779895420735,40.17,75168.37,3.57,-0.10284,7e-05,11.56194]
[1779895425770,40.18,75176.0,3.57,-0.10233,7e-05,11.52125]
[1779895430805,40.18,75183.33,3.57,-0.10184,7e-05,11.48219]
[1779895435845,40.18,75179.69,3.57,-0.1021,7e-05,11.5032]
[1779895440880,40.18,75179.98,3.57,-0.10209,7e-05,11.50254]
[1779895444908,40.19,75191.15,3.57,-0.10134,7e-05,11.44247]
[1779895449962,40.19,75194.71,3.57,-0.10112,7e-05,11.42471]
[1779895454547,40.19,75193.55,3.57,-0.10121,7e-05,11.43246]
[1779895454978,40.19,75194.04,3.57,-0.10118,7e-05,11.43015]
[1779895456081,40.19,75201.9,3.57,-0.10065,7e-05,11.38736]
[1779895456994,40.19,75201.41,3.57,-0.10069,7e-05,11.39046]
[1779895462036,40.2,75199.83,3.57,-0.10082,7e-05,11.40106]
[1779895467073,40.2,75199.31,3.57,-0.10088,7e-05,11.40598]
[1779895472107,40.21,75200.89,3.57,-0.10077,7e-05,11.39574]
[1779895477990,40.21,75201.85,3.57,-0.10073,7e-05,11.39199]
[1779895483185,40.21,75205.13,3.57,-0.10052,7e-05,11.37546]
[1779895484649,40.21,75205.13,3.57,-0.10052,7e-05,11.37546]
[1779895484745,40.21,75209.8,3.57,-0.1002,7e-05,11.35022]
[1779895485662,40.21,75209.8,3.57,-0.1002,7e-05,11.35022]
[1779895485712,40.21,75209.8,3.57,-0.1002,7e-05,11.35022]
[1779895485989,40.22,75225.79,3.57,-0.09913,7e-05,11.26358]
[1779895486210,40.22,75225.79,3.57,-0.09913,7e-05,11.26358]
[1779895486610,40.22,75225.79,3.57,-0.09913,7e-05,11.26358]
[1779895486620,40.22,75225.79,3.57,-0.09913,7e-05,11.26358]
[1779895486647,40.22,75225.79,3.57,-0.09913,7e-05,11.26358]
[1779895486691,40.22,75225.79,3.57,-0.09913,7e-05,11.26358]
[1779895486998,40.22,75239.43,3.57,-0.09822,7e-05,11.1898]
[1779895489488,40.22,75249.84,3.57,-0.09753,7e-05,11.13374]
[1779895489559,40.22,75255.53,3.57,-0.09716,7e-05,11.1033]
[1779895492739,40.22,75254.27,3.57,-0.09725,7e-05,11.11064]
[1779895493047,40.22,75254.69,3.57,-0.09723,7e-05,11.10891]
[1779895498290,40.22,75256.43,3.57,-0.09713,7e-05,11.10083]
[1779895499677,40.22,75256.43,3.57,-0.09713,7e-05,11.10083]
[1779895499748,40.22,75256.43,3.57,-0.09713,7e-05,11.10083]
[1779895499940,40.22,75256.43,3.57,-0.09713,7e-05,11.10083]
[1779895500026,40.22,75258.96,3.57,-0.09696,7e-05,11.08742]
[1779895500125,40.22,75258.96,3.57,-0.09696,7e-05,11.08742]
[1779895500325,40.22,75285.28,3.57,-0.09524,7e-05,10.94582]
[1779895501900,40.22,75285.28,3.57,-0.09524,7e-05,10.94582]
[1779895502025,40.22,75285.28,3.57,-0.09524,7e-05,10.94582]
[1779895502070,40.22,75294.73,3.57,-0.09463,6e-05,10.89589]
[1779895502440,40.22,75294.73,3.57,-0.09463,6e-05,10.89589]
[1779895502741,40.22,75294.73,3.57,-0.09463,6e-05,10.89589]
[1779895502813,40.22,75294.73,3.57,-0.09463,6e-05,10.89589]
[1779895502824,40.22,75294.73,3.57,-0.09463,6e-05,10.89589]
[1779895502919,40.22,75294.73,3.57,-0.09463,6e-05,10.89589]
[1779895503028,40.22,75274.01,3.57,-0.09598,7e-05,11.00702]
[1779895506562,40.23,75269.79,3.57,-0.09627,7e-05,11.03078]
[1779895506585,40.23,75269.79,3.57,-0.09627,7e-05,11.03078]
[1779895506640,40.23,75269.79,3.57,-0.09627,7e-05,11.03078]
[1779895506671,40.23,75269.79,3.57,-0.09627,7e-05,11.03078]
[1779895506739,40.23,75269.79,3.57,-0.09627,7e-05,11.03078]
[1779895506761,40.23,75269.79,3.57,-0.09627,7e-05,11.03078]
[1779895506823,40.23,75269.79,3.57,-0.09627,7e-05,11.03078]
[1779895506847,40.23,75269.79,3.57,-0.09627,7e-05,11.03078]
[1779895506929,40.23,75269.79,3.57,-0.09627,7e-05,11.03078]
[1779895506963,40.23,75269.79,3.57,-0.09627,7e-05,11.03078]
[1779895506976,40.23,75280.73,3.57,-0.09556,7e-05,10.97231]
[1779895507307,40.23,75280.73,3.57,-0.09556,7e-05,10.97231]
[1779895507320,40.23,75280.73,3.57,-0.09556,7e-05,10.97231]
[1779895507454,40.23,75280.73,3.57,-0.09556,7e-05,10.97231]
[1779895507469,40.23,75280.73,3.57,-0.09556,7e-05,10.97231]
[1779895507563,40.23,75280.73,3.57,-0.09556,7e-05,10.97231]
[1779895507625,40.23,75280.73,3.57,-0.09556,7e-05,10.97231]
[1779895507641,40.23,75280.73,3.57,-0.09556,7e-05,10.97231]
[1779895507667,40.23,75280.73,3.57,-0.09556,7e-05,10.97231]
[1779895507768,40.23,75289.1,3.57,-0.09501,6e-05,10.92723]
[1779895512632,40.23,75280.87,3.57,-0.09555,7e-05,10.97137]
[1779895512660,40.23,75280.87,3.57,-0.09555,7e-05,10.97137]
[1779895512684,40.23,75280.87,3.57,-0.09555,7e-05,10.97137]
[1779895512763,40.23,75275.56,3.57,-0.0959,7e-05,11.00007]
[1779895515228,40.23,75273.46,3.57,-0.09604,7e-05,11.01217]
[1779895520467,40.23,75273.03,3.57,-0.09609,7e-05,11.01637]
[1779895521228,40.23,75273.03,3.57,-0.09609,7e-05,11.01637]
[1779895524950,40.24,75272.95,3.57,-0.09611,7e-05,11.01781]
[1779895530540,40.24,75268.75,3.57,-0.09641,7e-05,11.04257]
[1779895535564,40.24,75272.23,3.57,-0.09617,7e-05,11.02157]
[1779895540748,40.25,75272.19,3.57,-0.09619,7e-05,11.02301]
[1779895546362,40.25,75279.08,3.57,-0.09576,7e-05,10.98774]
[1779895546809,40.25,75279.08,3.57,-0.09576,7e-05,10.98774]
[1779895547433,40.25,75287.78,3.57,-0.09519,7e-05,10.94113]
[1779895547939,40.25,75287.78,3.57,-0.09519,7e-05,10.94113]
[1779895547982,40.25,75287.78,3.57,-0.09519,7e-05,10.94113]
[1779895547990,40.25,75287.78,3.57,-0.09519,7e-05,10.94113]
[1779895548045,40.25,75287.78,3.57,-0.09519,7e-05,10.94113]
[1779895553691,40.25,75287.53,3.57,-0.09523,7e-05,10.94433]
[1779895557938,40.26,75275.15,3.57,-0.09606,7e-05,11.01251]
[1779895563760,40.26,75273.78,3.57,-0.09617,7e-05,11.02183]
[1779895567953,40.26,75273.37,3.57,-0.09621,7e-05,11.02467]
[1779895568022,40.26,75273.37,3.57,-0.09621,7e-05,11.02467]
[1779895568108,40.27,75268.98,3.57,-0.0965,7e-05,11.04889]
[1779895570015,40.27,75255.37,3.57,-0.09741,7e-05,11.12278]
[1779895570966,40.27,75255.37,3.57,-0.09741,7e-05,11.12278]
[1779895572027,40.27,75248.99,3.57,-0.09783,7e-05,11.15742]
[1779895572128,40.27,75248.12,3.57,-0.09789,7e-05,11.16226]
[1779895573341,40.27,75245.04,3.57,-0.0981,7e-05,11.179]
[1779895576096,40.27,75244.21,3.57,-0.09816,7e-05,11.18365]
[1779895586947,40.28,75252.57,3.57,-0.09767,7e-05,11.14396]
[1779895592791,40.28,75260.44,3.57,-0.09712,7e-05,11.09826]
[1779895592985,40.28,75266.44,3.57,-0.09674,7e-05,11.06718]
[1779895598007,40.3,75273.57,3.57,-0.09637,7e-05,11.03694]
[1779895603044,40.3,75276.85,3.57,-0.09617,7e-05,11.02057]
[1779895608079,40.31,75282.4,3.57,-0.09583,7e-05,10.99233]
[1779895613113,40.31,75284.16,3.57,-0.09573,7e-05,10.98458]
[1779895618150,40.32,75280.02,3.57,-0.09602,7e-05,11.00854]
[1779895623185,40.32,75280.15,3.57,-0.09604,7e-05,11.00976]
[1779895623758,40.32,75280.15,3.57,-0.09604,7e-05,11.00976]
[1779895623989,40.32,75280.15,3.57,-0.09604,7e-05,11.00976]
[1779895624191,40.32,75279.02,3.57,-0.09611,7e-05,11.01583]
[1779895625199,40.32,75263.05,3.57,-0.09716,7e-05,11.10199]
[1779895630209,40.32,75254.29,3.57,-0.09775,7e-05,11.14983]
[1779895633452,40.32,75251.03,3.57,-0.09797,7e-05,11.16775]
[1779895635494,40.32,75251.03,3.57,-0.09797,7e-05,11.16791]
[1779895636020,40.32,75251.41,3.57,-0.09795,7e-05,11.16594]
[1779895641360,40.32,75254.17,3.57,-0.09777,7e-05,11.15147]
[1779895643678,40.32,75254.17,3.57,-0.09777,7e-05,11.15154]
[1779895643686,40.32,75254.17,3.57,-0.09777,7e-05,11.15154]
[1779895643720,40.32,75254.27,3.57,-0.09776,7e-05,11.15107]
[1779895647089,40.32,75255.17,3.57,-0.09771,7e-05,11.14634]
[1779895647481,40.33,75254.83,3.57,-0.09773,7e-05,11.14824]
[1779895647739,40.33,75251.66,3.57,-0.09794,7e-05,11.1654]
[1779895650027,40.33,75232.18,3.57,-0.09924,7e-05,11.27069]
[1779895650714,40.33,75232.18,3.57,-0.09924,7e-05,11.27069]
[1779895651890,40.32,75231.43,3.57,-0.09929,7e-05,11.27462]
[1779895651990,40.32,75230.59,3.57,-0.09931,7e-05,11.27525]
[1779895653398,40.32,75230.59,3.57,-0.09931,7e-05,11.27512]
[1779895653931,40.32,75230.59,3.57,-0.09931,7e-05,11.27512]
[1779895653970,40.32,75230.59,3.57,-0.09931,7e-05,11.27512]
[1779895653986,40.32,75228.28,3.57,-0.09947,7e-05,11.28749]
[1779895656063,40.32,75228.28,3.57,-0.09947,7e-05,11.28735]
[1779895658028,40.32,75228.85,3.57,-0.09942,7e-05,11.28402]
[1779895658076,40.32,75229.14,3.57,-0.0994,7e-05,11.28233]
[1779895662116,40.32,75228.13,3.57,-0.09947,7e-05,11.28746]
[1779895662130,40.32,75227.98,3.57,-0.09948,7e-05,11.28816]
[1779895664572,40.32,75227.98,3.57,-0.09947,7e-05,11.28793]
[1779895666216,40.32,75223.42,3.57,-0.09978,7e-05,11.31253]
[1779895666224,40.32,75222.21,3.57,-0.09986,7e-05,11.31896]
[1779895671589,40.32,75224.53,3.57,-0.09969,7e-05,11.30552]
[1779895676917,40.32,75223.93,3.57,-0.09973,7e-05,11.30829]
[1779895679954,40.32,75218.41,3.57,-0.10009,7e-05,11.33785]
[1779895680113,40.32,75218.41,3.57,-0.10009,7e-05,11.33785]
[1779895680148,40.32,75218.44,3.57,-0.10009,7e-05,11.33754]
[1779895685299,40.32,75216.1,3.57,-0.10025,7e-05,11.35053]
[1779895689727,40.32,75211.72,3.57,-0.10055,7e-05,11.37476]
[1779895689804,40.32,75211.72,3.57,-0.10055,7e-05,11.37476]
[1779895689967,40.32,75211.72,3.57,-0.10055,7e-05,11.37476]
[1779895690052,40.32,75212.18,3.57,-0.10052,7e-05,11.37238]
[1779895690822,40.32,75212.18,3.57,-0.10052,7e-05,11.37238]
[1779895691857,40.32,75223.35,3.57,-0.09977,7e-05,11.31185]
[1779895692141,40.32,75223.35,3.57,-0.09977,7e-05,11.31185]
[1779895692197,40.32,75232.78,3.57,-0.09913,7e-05,11.26056]
[1779895693267,40.32,75232.78,3.57,-0.09913,7e-05,11.26056]
[1779895693276,40.32,75243.04,3.57,-0.09845,7e-05,11.20497]
[1779895693375,40.32,75243.04,3.57,-0.09845,7e-05,11.20497]
[1779895693477,40.32,75243.04,3.57,-0.09845,7e-05,11.20497]
[1779895694055,40.32,75243.04,3.57,-0.09845,7e-05,11.20497]
[1779895694081,40.32,75243.04,3.57,-0.09845,7e-05,11.20497]
[1779895694220,40.32,75243.04,3.57,-0.09845,7e-05,11.20497]
[1779895694257,40.32,75243.04,3.57,-0.09845,7e-05,11.20497]
[1779895694298,40.32,75255.19,3.57,-0.09764,7e-05,11.13936]
[1779895694409,40.32,75255.19,3.57,-0.09764,7e-05,11.13936]
[1779895694437,40.32,75255.19,3.57,-0.09764,7e-05,11.13936]
[1779895694535,40.32,75255.19,3.57,-0.09764,7e-05,11.13936]
[1779895694546,40.32,75255.19,3.57,-0.09764,7e-05,11.13936]
[1779895694553,40.32,75255.19,3.57,-0.09764,7e-05,11.13936]
[1779895694581,40.32,75255.19,3.57,-0.09764,7e-05,11.13936]
[1779895694620,40.32,75255.19,3.57,-0.09764,7e-05,11.13936]
[1779895694647,40.32,75255.19,3.57,-0.09764,7e-05,11.13936]
[1779895695036,40.32,75255.19,3.57,-0.09764,7e-05,11.13936]
[1779895695039,40.32,75255.19,3.57,-0.09764,7e-05,11.13936]
[1779895695041,40.32,75255.19,3.57,-0.09764,7e-05,11.13936]
[1779895695085,40.32,75255.19,3.57,-0.09764,7e-05,11.13936]
[1779895695123,40.32,75255.19,3.57,-0.09764,7e-05,11.13936]
[1779895695152,40.32,75255.19,3.57,-0.09764,7e-05,11.13936]
[1779895695172,40.32,75255.19,3.57,-0.09764,7e-05,11.13936]
[1779895695186,40.32,75256.58,3.57,-0.09755,7e-05,11.13192]
[1779895695333,40.32,75256.58,3.57,-0.09755,7e-05,11.13192]
[1779895695365,40.32,75256.58,3.57,-0.09755,7e-05,11.13192]
[1779895695996,40.32,75256.18,3.57,-0.09758,7e-05,11.13424]
[1779895696976,40.32,75256.18,3.57,-0.09758,7e-05,11.13424]
[1779895697036,40.32,75256.1,3.57,-0.09758,7e-05,11.13483]
[1779895702705,40.32,75257.6,3.57,-0.09749,7e-05,11.12754]
[1779895707955,40.32,75258.52,3.57,-0.09744,7e-05,11.12333]
[1779895714834,40.32,75255.09,3.57,-0.09765,7e-05,11.1389]
[1779895719869,40.33,75255.63,3.57,-0.09762,7e-05,11.13647]
[1779895724903,40.33,75259.85,3.57,-0.09735,7e-05,11.1142]
[1779895729938,40.33,75258.77,3.57,-0.09743,7e-05,11.12051]
[1779895731976,40.33,75258.94,3.57,-0.09742,7e-05,11.11968]
[1779895731987,40.33,75253.55,3.57,-0.09777,7e-05,11.14882]
[1779895736602,40.33,75245.04,3.57,-0.09834,7e-05,11.19485]
[1779895737968,40.33,75243.64,3.57,-0.09843,7e-05,11.2024]
[1779895737996,40.33,75240.65,3.57,-0.09863,7e-05,11.21854]
[1779895742384,40.33,75245.77,3.57,-0.09829,7e-05,11.19077]
[1779895742393,40.33,75245.77,3.57,-0.09829,7e-05,11.19077]
[1779895743030,40.33,75245.77,3.57,-0.09829,7e-05,11.19075]
[1779895747058,40.33,75258.14,3.57,-0.09747,7e-05,11.12437]
[1779895752168,40.33,75270.8,3.57,-0.09665,7e-05,11.05706]
[1779895757876,40.33,75271.85,3.57,-0.09659,7e-05,11.05259]
[1779895763173,40.34,75271.3,3.57,-0.09665,7e-05,11.05705]
[1779895770221,40.34,75268.52,3.57,-0.09685,7e-05,11.0735]
[1779895771675,40.34,75268.59,3.57,-0.09682,7e-05,11.06954]
[1779895772313,40.34,75268.14,3.57,-0.09685,7e-05,11.07217]
[1779895778277,40.34,75268.13,3.57,-0.09687,7e-05,11.07345]
[1779895783313,40.35,75268.4,3.57,-0.09686,7e-05,11.07296]
[1779895788346,40.35,75269.77,3.57,-0.09678,7e-05,11.06657]
[1779895789499,40.35,75269.77,3.57,-0.09678,7e-05,11.06677]
[1779895790362,40.35,75269.61,3.57,-0.0968,7e-05,11.06783]
[1779895795398,40.35,75276.1,3.57,-0.09638,7e-05,11.03416]
[1779895800485,40.35,75274.39,3.57,-0.09651,7e-05,11.04458]
[1779895801664,40.35,75274.39,3.57,-0.09651,7e-05,11.04458]
[1779895801704,40.35,75276.82,3.57,-0.09635,7e-05,11.03176]
[1779895803578,40.35,75279.01,3.57,-0.09621,7e-05,11.02026]
[1779895808731,40.36,75279.24,3.57,-0.09621,7e-05,11.02039]
[1779895808806,40.36,75280.31,3.57,-0.09615,7e-05,11.01492]
[1779895814536,40.36,75284.49,3.57,-0.0959,7e-05,10.99435]
[1779895818267,40.36,75286.3,3.57,-0.09579,7e-05,10.98526]
[1779895819291,40.36,75293.91,3.57,-0.09529,6e-05,10.94485]
[1779895819902,40.36,75301.57,3.57,-0.0948,6e-05,10.904]
[1779895820093,40.36,75301.57,3.57,-0.0948,6e-05,10.904]
[1779895825888,40.37,75309.08,3.57,-0.09433,6e-05,10.86512]
[1779895827180,40.37,75315.26,3.57,-0.09393,6e-05,10.83212]
[1779895827419,40.37,75315.26,3.57,-0.09393,6e-05,10.83212]
[1779895827264,40.37,75319.73,3.57,-0.09364,6e-05,10.80829]
[1779895828353,40.37,75323.87,3.57,-0.09338,6e-05,10.78628]
[1779895830726,40.37,75329.59,3.57,-0.09301,6e-05,10.75603]
[1779895833889,40.37,75332.5,3.57,-0.0928,6e-05,10.73711]
[1779895834394,40.37,75331.93,3.57,-0.09284,6e-05,10.74023]
[1779895834670,40.37,75331.93,3.57,-0.09284,6e-05,10.74023]
[1779895834919,40.37,75331.93,3.57,-0.09284,6e-05,10.74023]
[1779895835031,40.37,75318.92,3.57,-0.09367,6e-05,10.80935]
[1779895836477,40.37,75309.69,3.57,-0.09426,6e-05,10.85847]
[1779895836505,40.37,75309.69,3.57,-0.09426,6e-05,10.85847]
[1779895839597,40.37,75307.98,3.57,-0.09437,6e-05,10.86749]
[1779895839854,40.37,75307.98,3.57,-0.09437,6e-05,10.86749]
[1779895840117,40.37,75307.98,3.57,-0.09437,6e-05,10.86749]
[1779895840154,40.37,75314.22,3.57,-0.09398,6e-05,10.83463]
[1779895840684,40.37,75314.22,3.57,-0.09398,6e-05,10.83463]
[1779895841354,40.37,75314.22,3.57,-0.09398,6e-05,10.83463]
[1779895841464,40.37,75329.24,3.57,-0.09302,6e-05,10.75504]
[1779895841628,40.37,75329.24,3.57,-0.09302,6e-05,10.75504]
[1779895841808,40.37,75329.24,3.57,-0.09302,6e-05,10.75504]
[1779895841834,40.37,75329.24,3.57,-0.09302,6e-05,10.75504]
[1779895841851,40.37,75329.24,3.57,-0.09302,6e-05,10.75504]
[1779895841919,40.37,75342.19,3.57,-0.0922,6e-05,10.68645]
[1779895842490,40.37,75342.19,3.57,-0.0922,6e-05,10.68645]
[1779895842592,40.37,75342.19,3.57,-0.0922,6e-05,10.68645]
[1779895842906,40.37,75342.19,3.57,-0.0922,6e-05,10.68645]
[1779895843007,40.37,75343.71,3.57,-0.0921,6e-05,10.67847]
[1779895847018,40.37,75344.35,3.57,-0.09207,6e-05,10.67558]
[1779895849464,40.37,75352.62,3.57,-0.09155,6e-05,10.63241]
[1779895849577,40.37,75352.62,3.57,-0.09155,6e-05,10.63241]
[1779895849964,40.37,75372.64,3.57,-0.0903,6e-05,10.52712]
[1779895850756,40.37,75372.64,3.57,-0.0903,6e-05,10.52712]
[1779895850767,40.37,75372.64,3.57,-0.0903,6e-05,10.52712]
[1779895850786,40.37,75372.64,3.57,-0.0903,6e-05,10.52712]
[1779895850808,40.37,75372.64,3.57,-0.0903,6e-05,10.52712]
[1779895851315,40.37,75372.64,3.57,-0.0903,6e-05,10.52712]
[1779895851324,40.37,75372.64,3.57,-0.0903,6e-05,10.52712]
[1779895851346,40.37,75372.64,3.57,-0.0903,6e-05,10.52712]
[1779895851377,40.37,75376.36,3.57,-0.09007,6e-05,10.50786]
[1779895851598,40.37,75376.36,3.57,-0.09007,6e-05,10.50786]
[1779895851640,40.37,75376.36,3.57,-0.09007,6e-05,10.50786]
[1779895852392,40.37,75376.36,3.57,-0.09007,6e-05,10.50786]
[1779895852412,40.37,75376.36,3.57,-0.09007,6e-05,10.50786]
[1779895852420,40.37,75378.34,3.57,-0.08995,6e-05,10.4977]
[1779895854316,40.37,75376.15,3.57,-0.09008,6e-05,10.5092]
[1779895854354,40.37,75376.15,3.57,-0.09008,6e-05,10.5092]
[1779895854397,40.37,75376.38,3.57,-0.09008,6e-05,10.50848]
[1779895854856,40.37,75376.38,3.57,-0.09008,6e-05,10.50848]
[1779895854896,40.37,75376.38,3.57,-0.09008,6e-05,10.50848]
[1779895854970,40.37,75378.52,3.57,-0.08994,6e-05,10.49724]
[1779895856831,40.38,75378.52,3.57,-0.08995,6e-05,10.49747]
[1779895856902,40.38,75378.52,3.57,-0.08995,6e-05,10.49747]
[1779895856937,40.38,75378.52,3.57,-0.08995,6e-05,10.49747]
[1779895856945,40.38,75378.52,3.57,-0.08995,6e-05,10.49747]
[1779895857008,40.38,75377.33,3.57,-0.09002,6e-05,10.50398]
[1779895858909,40.38,75377.33,3.57,-0.09003,6e-05,10.50423]
[1779895858937,40.38,75377.33,3.57,-0.09003,6e-05,10.50423]
[1779895859034,40.38,75376.83,3.57,-0.09006,6e-05,10.50711]
[1779895860994,40.38,75376.83,3.57,-0.09006,6e-05,10.50735]
[1779895861315,40.38,75376.83,3.57,-0.09006,6e-05,10.50735]
[1779895861346,40.38,75376.83,3.57,-0.09006,6e-05,10.50735]
[1779895861367,40.38,75376.83,3.57,-0.09006,6e-05,10.50735]
[1779895862328,40.38,75376.82,3.57,-0.09007,6e-05,10.50788]
[1779895865111,40.38,75387.04,3.57,-0.08943,6e-05,10.45432]
[1779895865160,40.38,75387.04,3.57,-0.08943,6e-05,10.45432]
[1779895865173,40.38,75387.04,3.57,-0.08943,6e-05,10.45432]
[1779895865254,40.38,75381.08,3.57,-0.0898,6e-05,10.48558]
[1779895866093,40.38,75381.08,3.57,-0.0898,6e-05,10.48558]
[1779895866179,40.38,75377.53,3.57,-0.09002,6e-05,10.50418]
[1779895867208,40.38,75377.53,3.57,-0.09002,6e-05,10.50418]
[1779895867219,40.38,75377.53,3.57,-0.09002,6e-05,10.50418]
[1779895867299,40.38,75383.38,3.57,-0.08966,6e-05,10.47337]
[1779895873072,40.38,75399.77,3.57,-0.08864,6e-05,10.38724]
[1779895874434,40.38,75411.85,3.57,-0.0879,6e-05,10.32413]
[1779895876350,40.38,75414.14,3.57,-0.08776,6e-05,10.31218]
[1779895876377,40.38,75410.4,3.57,-0.08799,6e-05,10.33186]
[1779895878040,40.38,75409.93,3.57,-0.08802,6e-05,10.33431]
[1779895878162,40.38,75389.83,3.57,-0.08926,6e-05,10.43945]
[1779895879533,40.38,75389.83,3.57,-0.08926,6e-05,10.43945]
[1779895879552,40.38,75398.07,3.57,-0.08875,6e-05,10.3963]
[1779895885051,40.38,75404.12,3.57,-0.08838,6e-05,10.36463]
[1779895885807,40.38,75404.12,3.57,-0.08838,6e-05,10.36463]
[1779895886060,40.38,75401.11,3.57,-0.08856,6e-05,10.38039]
[1779895891097,40.38,75397.12,3.57,-0.08878,6e-05,10.39764]
[1779895892177,40.38,75397.12,3.57,-0.08878,6e-05,10.39764]
[1779895892271,40.38,75391.8,3.57,-0.08911,6e-05,10.42549]
[1779895892919,40.38,75391.8,3.57,-0.08911,6e-05,10.42549]
[1779895894086,40.38,75384.83,3.57,-0.08954,6e-05,10.46198]
[1779895894184,40.38,75385.32,3.57,-0.08951,6e-05,10.45938]
[1779895897424,40.38,75389.42,3.57,-0.08926,6e-05,10.43771]
[1779895897450,40.38,75385.18,3.57,-0.08952,6e-05,10.45983]
[1779895900207,40.38,75382.88,3.57,-0.08966,6e-05,10.47214]
[1779895900244,40.38,75378.98,3.57,-0.08991,6e-05,10.49306]
[1779895904564,40.38,75378.72,3.57,-0.08993,6e-05,10.49497]
[1779895906322,40.38,75378.54,3.57,-0.08995,6e-05,10.49658]
[1779895906328,40.38,75376.29,3.57,-0.09009,6e-05,10.50852]
[1779895910430,40.38,75379.42,3.57,-0.0899,6e-05,10.49248]
[1779895910474,40.38,75379.42,3.57,-0.0899,6e-05,10.49248]
[1779895914575,40.38,75376.22,3.57,-0.09011,6e-05,10.51015]
[1779895914602,40.39,75376.2,3.57,-0.09012,6e-05,10.51072]
[1779895916619,40.39,75376.2,3.57,-0.09012,6e-05,10.51119]
[1779895917293,40.39,75375.39,3.57,-0.09018,6e-05,10.51638]
[1779895922328,40.39,75373.11,3.57,-0.09033,6e-05,10.52897]
[1779895927363,40.39,75367.61,3.57,-0.09068,6e-05,10.55846]
[1779895931699,40.39,75364.28,3.57,-0.0909,6e-05,10.57634]
[1779895931912,40.39,75364.28,3.57,-0.0909,6e-05,10.57634]
[1779895932101,40.39,75364.28,3.57,-0.0909,6e-05,10.57634]
[1779895932608,40.39,75352.69,3.57,-0.09163,6e-05,10.63786]
[1779895934779,40.39,75344.04,3.57,-0.09218,6e-05,10.68417]
[1779895940457,40.4,75341.13,3.57,-0.09238,6e-05,10.70098]
[1779895945492,40.4,75336.17,3.57,-0.09271,6e-05,10.7283]
[1779895950527,40.4,75333.29,3.57,-0.0929,6e-05,10.74438]
[1779895955563,40.4,75335.43,3.57,-0.09275,6e-05,10.73005]
[1779895960597,40.4,75333.78,3.57,-0.09286,6e-05,10.73958]
[1779895965633,40.41,75331.14,3.57,-0.09304,6e-05,10.75413]
[1779895970668,40.41,75331.6,3.57,-0.09301,6e-05,10.75203]
[1779895975704,40.41,75342.89,3.57,-0.0923,6e-05,10.69274]
[1779895980738,40.41,75348.47,3.57,-0.09196,6e-05,10.66403]
[1779895985772,40.41,75342.91,3.57,-0.09232,6e-05,10.69409]
[1779895990807,40.41,75349.94,3.57,-0.09188,6e-05,10.65745]
[1779895995842,40.41,75358.01,3.57,-0.09138,6e-05,10.61563]
[1779896001170,40.42,75360.95,3.57,-0.0912,6e-05,10.60083]
[1779896004224,40.42,75361.31,3.57,-0.09118,6e-05,10.59949]
[1779896005145,40.42,75363.7,3.57,-0.09104,6e-05,10.5873]
[1779896005655,40.42,75365.24,3.57,-0.09095,6e-05,10.57941]
[1779896006898,40.42,75368.63,3.57,-0.09073,6e-05,10.56145]
[1779896006904,40.42,75368.63,3.57,-0.09073,6e-05,10.56145]
[1779896006908,40.42,75368.63,3.57,-0.09073,6e-05,10.56145]
[1779896008945,40.42,75372.49,3.57,-0.09049,6e-05,10.541]
[1779896008956,40.42,75372.49,3.57,-0.09049,6e-05,10.541]
[1779896008958,40.42,75372.49,3.57,-0.09049,6e-05,10.541]
[1779896010976,40.42,75373.05,3.57,-0.09045,6e-05,10.53795]
[1779896010988,40.42,75373.05,3.57,-0.09045,6e-05,10.53795]
[1779896011026,40.42,75373.05,3.57,-0.09045,6e-05,10.53795]
[1779896011127,40.42,75372.58,3.57,-0.09045,6e-05,10.53668]
[1779896012014,40.42,75372.58,3.57,-0.09045,6e-05,10.53668]
[1779896013051,40.42,75371.84,3.57,-0.0905,6e-05,10.54048]
[1779896013058,40.42,75371.84,3.57,-0.0905,6e-05,10.54048]
[1779896013148,40.42,75373.57,3.57,-0.09039,6e-05,10.53138]
[1779896015608,40.42,75393.74,3.57,-0.08914,6e-05,10.42555]
[1779896020704,40.42,75382.77,3.57,-0.08982,6e-05,10.48273]
[1779896020746,40.42,75382.77,3.57,-0.08982,6e-05,10.48273]
[1779896021054,40.42,75379.37,3.57,-0.09003,6e-05,10.50097]
[1779896021781,40.42,75379.37,3.57,-0.09003,6e-05,10.50097]
[1779896021826,40.42,75379.37,3.57,-0.09003,6e-05,10.50097]
[1779896021856,40.42,75379.37,3.57,-0.09003,6e-05,10.50097]
[1779896022061,40.42,75376.81,3.57,-0.0902,6e-05,10.51479]
[1779896025686,40.42,75368.89,3.57,-0.0907,6e-05,10.5571]
[1779896027384,40.42,75368.58,3.57,-0.09073,6e-05,10.55962]
[1779896027409,40.42,75369.2,3.57,-0.09069,6e-05,10.55665]
[1779896028395,40.42,75369.2,3.57,-0.09069,6e-05,10.55665]
[1779896028691,40.42,75367.29,3.57,-0.09081,6e-05,10.56699]
[1779896031476,40.42,75360.6,3.57,-0.09124,6e-05,10.60249]
[1779896031658,40.42,75360.6,3.57,-0.09124,6e-05,10.60249]
[1779896031676,40.42,75360.6,3.57,-0.09124,6e-05,10.60249]
[1779896036516,40.43,75347.83,3.57,-0.09205,6e-05,10.67077]
[1779896042028,40.43,75349.89,3.57,-0.09193,6e-05,10.66067]
[1779896042205,40.43,75349.89,3.57,-0.09193,6e-05,10.66067]
[1779896046236,40.43,75334.57,3.57,-0.09291,6e-05,10.74217]
[1779896049449,40.43,75329.64,3.57,-0.09322,6e-05,10.76833]
[1779896049935,40.43,75325.39,3.57,-0.09349,6e-05,10.79084]
[1779896050706,40.43,75324.43,3.57,-0.09355,6e-05,10.79581]
[1779896053722,40.43,75312.85,3.57,-0.09429,6e-05,10.85712]
[1779896058748,40.43,75308.34,3.57,-0.09458,6e-05,10.88051]
[1779896063750,40.45,75302.66,3.57,-0.09509,6e-05,10.92287]
[1779896068774,40.47,75301.0,3.57,-0.09526,6e-05,10.93766]
[1779896073781,40.47,75307.77,3.57,-0.0948,6e-05,10.89805]
[1779896078790,40.46,75306.77,3.57,-0.09486,6e-05,10.90266]
[1779896083803,40.46,75307.14,3.57,-0.09482,6e-05,10.8999]
[1779896088816,40.46,75308.04,3.57,-0.09476,6e-05,10.89439]
[1779896089664,40.46,75307.96,3.57,-0.09476,6e-05,10.89468]
[1779896089687,40.46,75307.96,3.57,-0.09476,6e-05,10.89468]
[1779896089725,40.46,75307.73,3.57,-0.09477,6e-05,10.89577]
[1779896090937,40.46,75309.44,3.57,-0.09466,6e-05,10.88667]
[1779896096586,40.46,75319.4,3.57,-0.09401,6e-05,10.83262]
[1779896097735,40.46,75319.4,3.57,-0.09401,6e-05,10.83262]
[1779896097800,40.46,75319.4,3.57,-0.09401,6e-05,10.83262]
[1779896097843,40.46,75329.88,3.57,-0.09333,6e-05,10.77648]
[1779896097962,40.46,75329.88,3.57,-0.09333,6e-05,10.77648]
[1779896098487,40.46,75329.88,3.57,-0.09333,6e-05,10.77648]
[1779896098496,40.46,75329.88,3.57,-0.09333,6e-05,10.77648]
[1779896098549,40.46,75329.88,3.57,-0.09333,6e-05,10.77648]
[1779896098633,40.46,75343.94,3.57,-0.09244,6e-05,10.70204]
[1779896099763,40.46,75343.94,3.57,-0.09244,6e-05,10.70204]
[1779896099782,40.46,75343.94,3.57,-0.09244,6e-05,10.70204]
[1779896099785,40.46,75343.94,3.57,-0.09244,6e-05,10.70204]
[1779896099810,40.46,75343.94,3.57,-0.09244,6e-05,10.70204]
[1779896099832,40.46,75348.16,3.57,-0.09217,6e-05,10.67991]
[1779896101185,40.46,75348.16,3.57,-0.09217,6e-05,10.67991]
[1779896101189,40.46,75348.16,3.57,-0.09217,6e-05,10.67991]
[1779896101801,40.46,75349.04,3.57,-0.09211,6e-05,10.67495]
[1779896106623,40.46,75352.27,3.57,-0.09192,6e-05,10.65835]
[1779896106639,40.46,75352.27,3.57,-0.09192,6e-05,10.65835]
[1779896106738,40.46,75357.08,3.57,-0.09161,6e-05,10.63298]
[1779896107344,40.46,75357.08,3.57,-0.09161,6e-05,10.63298]
[1779896107673,40.46,75357.08,3.57,-0.09161,6e-05,10.63276]
[1779896112860,40.46,75362.18,3.57,-0.09129,6e-05,10.60575]
[1779896122081,40.46,75357.45,3.57,-0.0916,6e-05,10.63221]
[1779896123715,40.46,75357.13,3.57,-0.09163,6e-05,10.63414]
[1779896123719,40.46,75357.13,3.57,-0.09163,6e-05,10.63414]
[1779896123787,40.46,75357.85,3.57,-0.09158,6e-05,10.63059]
[1779896128822,40.46,75353.72,3.57,-0.09186,6e-05,10.65353]
[1779896133856,40.47,75353.85,3.57,-0.09183,6e-05,10.6502]
[1779896136023,40.47,75356.13,3.57,-0.0917,6e-05,10.63862]
[1779896136030,40.47,75356.13,3.57,-0.0917,6e-05,10.63862]
[1779896136883,40.47,75362.78,3.57,-0.09128,6e-05,10.60386]
[1779896136927,40.47,75362.78,3.57,-0.09128,6e-05,10.60386]
[1779896142004,40.47,75365.72,3.57,-0.09111,6e-05,10.58929]
[1779896143422,40.47,75365.18,3.57,-0.09115,6e-05,10.59274]
[1779896143693,40.47,75363.92,3.57,-0.09123,6e-05,10.59968]
[1779896148054,40.47,75358.86,3.57,-0.09156,6e-05,10.62733]
[1779896148309,40.47,75358.86,3.57,-0.09156,6e-05,10.62733]
[1779896148312,40.48,75354.06,3.57,-0.09186,6e-05,10.65287]
[1779896149637,40.48,75354.06,3.57,-0.09186,6e-05,10.65287]
[1779896149886,40.48,75354.06,3.57,-0.09186,6e-05,10.65287]
[1779896149734,40.48,75351.11,3.57,-0.09205,6e-05,10.66864]
[1779896151057,40.48,75334.91,3.57,-0.09308,6e-05,10.75457]
[1779896154222,40.48,75333.72,3.57,-0.09316,6e-05,10.76094]
[1779896160044,40.48,75330.69,3.57,-0.09336,6e-05,10.77708]
[1779896162914,40.48,75332.54,3.57,-0.09324,6e-05,10.76729]
[1779896164743,40.48,75336.78,3.57,-0.09297,6e-05,10.74492]
[1779896164868,40.48,75339.17,3.57,-0.09282,6e-05,10.73241]
[1779896166807,40.48,75339.82,3.57,-0.09278,6e-05,10.72904]
[1779896166836,40.48,75339.82,3.57,-0.09278,6e-05,10.72904]
[1779896166907,40.48,75342.6,3.57,-0.0926,6e-05,10.71443]
[1779896169425,40.48,75344.27,3.57,-0.0925,6e-05,10.70571]
[1779896169829,40.48,75344.93,3.57,-0.09246,6e-05,10.70242]
[1779896170906,40.48,75344.93,3.57,-0.09246,6e-05,10.70242]
[1779896170913,40.48,75344.93,3.57,-0.09246,6e-05,10.70242]
[1779896172959,40.48,75350.84,3.57,-0.09209,6e-05,10.67163]
[1779896172968,40.48,75350.84,3.57,-0.09209,6e-05,10.67163]
[1779896175019,40.48,75350.72,3.57,-0.0921,6e-05,10.67257]
[1779896175032,40.48,75350.72,3.57,-0.0921,6e-05,10.67257]
[1779896177064,40.48,75351.43,3.57,-0.09206,6e-05,10.66913]
[1779896177075,40.48,75351.43,3.57,-0.09206,6e-05,10.66913]
[1779896182091,40.48,75356.85,3.57,-0.09173,6e-05,10.64128]
[1779896187100,40.48,75354.33,3.57,-0.0919,6e-05,10.65562]
[1779896192124,40.49,75356.04,3.57,-0.09177,6e-05,10.64375]
[1779896197150,40.49,75356.29,3.57,-0.09177,6e-05,10.64332]
[1779896202163,40.49,75354.82,3.57,-0.09187,6e-05,10.65185]
[1779896203680,40.49,75356.87,3.57,-0.09174,6e-05,10.6412]
[1779896203684,40.49,75356.87,3.57,-0.09174,6e-05,10.6412]
[1779896205741,40.49,75355.74,3.57,-0.09182,6e-05,10.6475]
[1779896205752,40.49,75355.74,3.57,-0.09182,6e-05,10.6475]
[1779896205757,40.49,75355.74,3.57,-0.09182,6e-05,10.6475]
[1779896210771,40.49,75352.55,3.57,-0.09203,6e-05,10.66507]
[1779896211896,40.49,75353.87,3.57,-0.09194,6e-05,10.65825]
[1779896211902,40.49,75353.87,3.57,-0.09194,6e-05,10.65825]
[1779896211910,40.49,75355.65,3.57,-0.09183,6e-05,10.64902]
[1779896213955,40.49,75355.65,3.57,-0.09183,6e-05,10.64902]
[1779896214997,40.49,75359.1,3.57,-0.09162,6e-05,10.63138]
[1779896216022,40.49,75359.1,3.57,-0.09162,6e-05,10.63138]
[1779896216931,40.49,75375.05,3.57,-0.09063,6e-05,10.54767]
[1779896221944,40.5,75377.61,3.57,-0.09047,6e-05,10.53469]
[1779896223262,40.5,75370.46,3.57,-0.09092,6e-05,10.57266]
[1779896224243,40.5,75359.4,3.57,-0.09162,6e-05,10.63116]
[1779896224253,40.5,75359.4,3.57,-0.09162,6e-05,10.63116]
[1779896224267,40.5,75359.4,3.57,-0.09162,6e-05,10.63116]
[1779896224495,40.5,75359.4,3.57,-0.09162,6e-05,10.63116]
[1779896225460,40.5,75359.4,3.57,-0.09162,6e-05,10.63116]
[1779896228524,40.5,75338.45,3.57,-0.09295,6e-05,10.74246]
[1779896233566,40.5,75344.87,3.57,-0.09255,6e-05,10.70878]
[1779896236509,40.5,75340.44,3.57,-0.09283,6e-05,10.73242]
[1779896236982,40.5,75341.16,3.57,-0.09279,6e-05,10.72877]
[1779896242010,40.5,75343.38,3.57,-0.09264,6e-05,10.71675]
[1779896244702,40.5,75343.3,3.57,-0.09264,6e-05,10.71655]
[1779896244704,40.5,75343.3,3.57,-0.09264,6e-05,10.71655]
[1779896244714,40.5,75343.3,3.57,-0.09264,6e-05,10.71655]
[1779896249719,40.5,75348.45,3.57,-0.09231,6e-05,10.68845]
[1779896250847,40.5,75352.06,3.57,-0.09207,6e-05,10.66924]
[1779896250856,40.5,75352.06,3.57,-0.09207,6e-05,10.66924]
[1779896250923,40.5,75356.13,3.57,-0.09182,6e-05,10.64764]
[1779896252914,40.5,75356.13,3.57,-0.09179,6e-05,10.64389]
[1779896252947,40.5,75356.45,3.57,-0.09177,6e-05,10.642]
[1779896254955,40.5,75356.45,3.57,-0.09177,6e-05,10.642]
[1779896255007,40.49,75360.75,3.57,-0.09149,6e-05,10.61882]
[1779896257086,40.49,75367.53,3.57,-0.09106,6e-05,10.58236]
[1779896259605,40.49,75376.36,3.57,-0.0905,6e-05,10.53565]
[1779896260916,40.49,75381.1,3.57,-0.0902,6e-05,10.51052]
[1779896261152,40.49,75380.54,3.57,-0.09023,6e-05,10.51301]
[1779896261988,40.49,75380.84,3.57,-0.09021,6e-05,10.51123]
[1779896263191,40.49,75381.11,3.57,-0.09019,6e-05,10.50961]
[1779896263203,40.49,75381.11,3.57,-0.09019,6e-05,10.50961]
[1779896263233,40.49,75381.11,3.57,-0.09019,6e-05,10.50961]
[1779896263776,40.49,75381.11,3.57,-0.09019,6e-05,10.50961]
[1779896268810,40.49,75381.72,3.57,-0.09014,6e-05,10.50544]
[1779896273847,40.48,75378.08,3.57,-0.09036,6e-05,10.52349]
[1779896277805,40.48,75375.77,3.57,-0.09049,6e-05,10.53509]
[1779896279248,40.48,75375.29,3.57,-0.09052,6e-05,10.53726]
[1779896280666,40.48,75374.77,3.57,-0.09055,6e-05,10.53981]
[1779896286086,40.48,75376.29,3.57,-0.09044,6e-05,10.5308]
[1779896291972,40.48,75372.38,3.57,-0.09068,6e-05,10.55037]
[1779896295660,40.48,75370.59,3.57,-0.09078,6e-05,10.55924]
[1779896296001,40.48,75370.4,3.57,-0.09079,6e-05,10.56005]
[1779896301037,40.47,75371.49,3.57,-0.0907,6e-05,10.55189]
[1779896304444,40.47,75368.67,3.57,-0.09085,6e-05,10.56522]
[1779896306202,40.47,75366.23,3.57,-0.091,6e-05,10.57704]
[1779896308250,40.46,75367.01,3.57,-0.09094,6e-05,10.57194]
[1779896309714,40.46,75365.94,3.57,-0.091,6e-05,10.57706]
[1779896315138,40.46,75361.32,3.57,-0.09122,6e-05,10.59444]
[1779896317029,40.46,75361.32,3.57,-0.09122,6e-05,10.59444]
[1779896317038,40.46,75361.32,3.57,-0.09122,6e-05,10.59444]
[1779896317070,40.45,75360.5,3.57,-0.09126,6e-05,10.59769]
[1779896317773,40.45,75360.5,3.57,-0.09126,6e-05,10.59769]
[1779896317856,40.45,75354.69,3.57,-0.09163,6e-05,10.6283]
[1779896323193,40.45,75349.01,3.57,-0.09196,6e-05,10.65652]
[1779896328228,40.45,75354.52,3.57,-0.0916,6e-05,10.62597]
[1779896333263,40.44,75348.9,3.57,-0.09194,6e-05,10.65416]
[1779896336422,40.44,75345.07,3.57,-0.09217,6e-05,10.67375]
[1779896337064,40.44,75342.87,3.57,-0.0923,6e-05,10.68468]
[1779896340120,40.44,75328.91,3.57,-0.09318,6e-05,10.75732]
[1779896345347,40.43,75333.1,3.57,-0.09288,6e-05,10.7327]
[1779896350382,40.43,75336.24,3.57,-0.09265,6e-05,10.71371]
[1779896356150,40.42,75334.47,3.57,-0.09274,6e-05,10.72121]
[1779896365923,40.41,75326.84,3.57,-0.09318,6e-05,10.75767]
[1779896371529,40.41,75333.78,3.57,-0.09267,6e-05,10.7135]
[1779896373842,40.4,75333.72,3.57,-0.09267,6e-05,10.71334]
[1779896373919,40.4,75330.83,3.57,-0.09285,6e-05,10.72818]
[1779896374624,40.4,75330.83,3.57,-0.09285,6e-05,10.72818]
[1779896374950,40.4,75330.83,3.57,-0.09285,6e-05,10.72818]
[1779896375009,40.4,75326.57,3.57,-0.09311,6e-05,10.75029]
[1779896375226,40.4,75326.57,3.57,-0.09311,6e-05,10.75029]
[1779896375942,40.4,75326.57,3.57,-0.09311,6e-05,10.75029]
[1779896376015,40.4,75326.57,3.57,-0.09311,6e-05,10.75029]
[1779896376047,40.4,75320.06,3.57,-0.09352,6e-05,10.78384]
[1779896376804,40.4,75320.06,3.57,-0.09352,6e-05,10.78384]
[1779896379144,40.4,75317.45,3.57,-0.09368,6e-05,10.79713]
[1779896379187,40.4,75317.45,3.57,-0.09368,6e-05,10.79713]
[1779896379587,40.4,75320.76,3.57,-0.09345,6e-05,10.77836]
[1779896382053,40.39,75320.16,3.57,-0.09348,6e-05,10.78042]
[1779896382075,40.39,75320.16,3.57,-0.09348,6e-05,10.78042]
[1779896382112,40.39,75318.6,3.57,-0.09357,6e-05,10.78814]
[1779896384098,40.39,75319.86,3.57,-0.09349,6e-05,10.78145]
[1779896385122,40.39,75319.88,3.57,-0.09348,6e-05,10.78076]
[1779896385155,40.39,75319.88,3.57,-0.09348,6e-05,10.78076]
[1779896385175,40.39,75319.88,3.57,-0.09348,6e-05,10.78076]
[1779896386143,40.39,75317.22,3.57,-0.09364,6e-05,10.79375]
[1779896386148,40.39,75317.22,3.57,-0.09364,6e-05,10.79375]
[1779896386192,40.39,75317.22,3.57,-0.09364,6e-05,10.79375]
[1779896387453,40.39,75315.16,3.57,-0.09377,6e-05,10.80445]
[1779896387646,40.39,75315.16,3.57,-0.09377,6e-05,10.8042]
[1779896392684,40.38,75306.94,3.57,-0.09428,6e-05,10.84642]
[1779896397841,40.38,75312.06,3.57,-0.09393,6e-05,10.81795]
[1779896403926,40.38,75312.52,3.57,-0.09388,6e-05,10.81387]
[1779896404187,40.38,75314.17,3.57,-0.09377,6e-05,10.80457]
[1779896404266,40.38,75314.17,3.57,-0.09377,6e-05,10.80457]
[1779896409801,40.37,75320.3,3.57,-0.09335,6e-05,10.76925]
[1779896412414,40.37,75319.39,3.57,-0.09339,6e-05,10.77304]
[1779896412821,40.37,75319.73,3.57,-0.09336,6e-05,10.77071]
[1779896415842,40.36,75336.02,3.57,-0.09231,6e-05,10.68282]
[1779896418048,40.36,75338.95,3.57,-0.09211,6e-05,10.66653]
[1779896421884,40.36,75354.9,3.57,-0.09109,6e-05,10.58089]
[1779896427085,40.36,75355.39,3.57,-0.09105,6e-05,10.57704]
[1779896432963,40.35,75356.3,3.57,-0.09094,6e-05,10.56698]
[1779896437998,40.35,75359.49,3.57,-0.09073,6e-05,10.54895]
[1779896443032,40.35,75358.03,3.57,-0.09081,6e-05,10.55543]
[1779896448067,40.34,75356.73,3.57,-0.09087,6e-05,10.56102]
[1779896453103,40.34,75347.1,3.57,-0.09146,6e-05,10.61036]
[1779896458137,40.34,75348.52,3.57,-0.09135,6e-05,10.60105]
[1779896463172,40.33,75353.75,3.57,-0.091,6e-05,10.57152]
[1779896468206,40.33,75355.79,3.57,-0.09085,6e-05,10.55921]
[1779896473242,40.33,75355.26,3.57,-0.09087,6e-05,10.56045]
[1779896478278,40.32,75350.96,3.57,-0.09112,6e-05,10.58145]
[1779896483315,40.32,75351.32,3.57,-0.09108,6e-05,10.57783]
[1779896488348,40.32,75353.78,3.57,-0.0909,6e-05,10.5632]
[1779896493385,40.31,75354.57,3.57,-0.09081,6e-05,10.55371]
[1779896498418,40.31,75357.39,3.57,-0.09061,6e-05,10.53742]
[1779896504460,40.31,75356.16,3.57,-0.09067,6e-05,10.54221]
[1779896507339,40.3,75356.38,3.57,-0.09065,6e-05,10.54076]
[1779896507527,40.3,75355.71,3.57,-0.09069,6e-05,10.54399]
[1779896507623,40.3,75349.58,3.57,-0.09108,6e-05,10.57605]
[1779896510494,40.3,75340.0,3.57,-0.09167,6e-05,10.62596]
[1779896511255,40.3,75340.0,3.57,-0.09167,6e-05,10.62596]
[1779896514537,40.3,75321.15,3.57,-0.09285,6e-05,10.72466]
[1779896519574,40.29,75324.86,3.57,-0.0926,6e-05,10.70302]
[1779896521486,40.29,75325.45,3.57,-0.09255,6e-05,10.69938]
[1779896521587,40.29,75325.29,3.57,-0.09256,6e-05,10.69974]
[1779896526621,40.29,75331.21,3.57,-0.09215,6e-05,10.66594]
[1779896531626,40.28,75325.57,3.57,-0.09248,6e-05,10.69361]
[1779896536648,40.28,75324.21,3.57,-0.09254,6e-05,10.69849]
[1779896541652,40.27,75331.49,3.57,-0.09205,6e-05,10.65756]
[1779896546125,40.27,75341.52,3.57,-0.0914,6e-05,10.60323]
[1779896546171,40.27,75331.56,3.57,-0.09203,6e-05,10.65566]
[1779896547232,40.27,75331.56,3.57,-0.09203,6e-05,10.65566]
[1779896547747,40.27,75323.27,3.57,-0.09255,6e-05,10.69893]
[1779896548120,40.27,75323.27,3.57,-0.09255,6e-05,10.69893]
[1779896548161,40.27,75319.9,3.57,-0.09277,6e-05,10.71685]
[1779896553813,40.26,75318.25,3.57,-0.09281,6e-05,10.71898]
[1779896554573,40.26,75318.25,3.57,-0.09281,6e-05,10.71898]
[1779896554878,40.26,75318.25,3.57,-0.09281,6e-05,10.71898]
[1779896555184,40.26,75314.6,3.57,-0.09304,6e-05,10.73794]
[1779896556118,40.26,75314.6,3.57,-0.09304,6e-05,10.73794]
[1779896556392,40.26,75314.6,3.57,-0.09304,6e-05,10.73794]
[1779896556223,40.26,75302.54,3.57,-0.09381,6e-05,10.80208]
[1779896556764,40.26,75302.54,3.57,-0.09381,6e-05,10.80208]
[1779896557358,40.26,75302.54,3.57,-0.09381,6e-05,10.80208]
[1779896557415,40.26,75284.12,3.57,-0.095,7e-05,10.90043]
[1779896557482,40.26,75284.12,3.57,-0.095,7e-05,10.90043]
[1779896557496,40.26,75284.12,3.57,-0.095,7e-05,10.90043]
[1779896557556,40.26,75284.12,3.57,-0.095,7e-05,10.90043]
[1779896557689,40.26,75284.12,3.57,-0.095,7e-05,10.90043]
[1779896557715,40.26,75284.12,3.57,-0.095,7e-05,10.90043]
[1779896558239,40.26,75284.12,3.57,-0.095,7e-05,10.90043]
[1779896558268,40.26,75284.12,3.57,-0.095,7e-05,10.90043]
[1779896558270,40.26,75275.4,3.57,-0.09557,7e-05,10.94724]
[1779896561108,40.26,75273.52,3.57,-0.09569,7e-05,10.95706]
[1779896561154,40.26,75273.52,3.57,-0.09569,7e-05,10.95706]
[1779896561181,40.26,75269.64,3.57,-0.09594,7e-05,10.97772]
[1779896561819,40.26,75269.64,3.57,-0.09594,7e-05,10.97772]
[1779896561856,40.26,75269.64,3.57,-0.09594,7e-05,10.97772]
[1779896561892,40.26,75268.78,3.57,-0.096,7e-05,10.98213]
[1779896564542,40.26,75267.62,3.57,-0.09607,7e-05,10.98792]
[1779896564551,40.26,75267.62,3.57,-0.09607,7e-05,10.98792]
[1779896564586,40.26,75267.62,3.57,-0.09607,7e-05,10.98792]
[1779896564977,40.26,75267.62,3.57,-0.09607,7e-05,10.98792]
[1779896565000,40.26,75267.62,3.57,-0.09607,7e-05,10.98792]
[1779896565020,40.26,75264.24,3.57,-0.09629,7e-05,11.00587]
[1779896566609,40.26,75264.24,3.57,-0.09629,7e-05,11.00563]
[1779896566913,40.26,75256.26,3.57,-0.09681,7e-05,11.04834]
[1779896567633,40.26,75256.26,3.57,-0.09681,7e-05,11.04834]
[1779896571943,40.25,75242.85,3.57,-0.09768,7e-05,11.11909]
[1779896574898,40.25,75239.55,3.57,-0.09789,7e-05,11.13607]
[1779896575693,40.25,75230.43,3.57,-0.09849,7e-05,11.18496]
[1779896575763,40.25,75230.43,3.57,-0.09849,7e-05,11.18496]
[1779896576847,40.25,75220.84,3.57,-0.09913,7e-05,11.23649]
[1779896577256,40.25,75220.84,3.57,-0.09913,7e-05,11.23649]
[1779896577272,40.24,75216.81,3.57,-0.09938,7e-05,11.25636]
[1779896582427,40.22,75214.04,3.57,-0.09942,7e-05,11.25933]
[1779896588216,40.19,75208.96,3.57,-0.09959,7e-05,11.27297]
[1779896589127,40.19,75208.96,3.57,-0.09959,7e-05,11.27297]
[1779896589222,40.18,75207.22,3.57,-0.0997,7e-05,11.28184]
[1779896591179,40.18,75207.22,3.57,-0.09969,7e-05,11.28123]
[1779896591272,40.18,75206.4,3.57,-0.09974,7e-05,11.28507]
[1779896593992,40.18,75207.64,3.57,-0.09964,7e-05,11.27705]
[1779896594069,40.18,75207.64,3.57,-0.09964,7e-05,11.27705]
[1779896594154,40.18,75211.75,3.57,-0.09936,7e-05,11.25408]
[1779896594617,40.18,75211.75,3.57,-0.09936,7e-05,11.25408]
[1779896595270,40.18,75211.75,3.57,-0.09936,7e-05,11.25408]
[1779896598059,40.16,75217.15,3.57,-0.09891,7e-05,11.21794]
[1779896604167,40.12,75212.13,3.57,-0.09903,7e-05,11.22698]
[1779896609204,40.12,75214.92,3.57,-0.09881,7e-05,11.20941]
[1779896614359,40.11,75212.71,3.57,-0.09891,7e-05,11.21574]
[1779896614456,40.11,75212.71,3.57,-0.09891,7e-05,11.21574]
[1779896615417,40.11,75194.33,3.57,-0.10015,7e-05,11.31543]
[1779896617388,40.11,75182.55,3.57,-0.10095,7e-05,11.37938]
[1779896618404,40.11,75182.55,3.57,-0.10095,7e-05,11.37938]
[1779896618443,40.11,75177.96,3.57,-0.10126,7e-05,11.4044]
[1779896619061,40.11,75177.96,3.57,-0.10126,7e-05,11.4044]
[1779896619298,40.11,75177.96,3.57,-0.10126,7e-05,11.4044]
[1779896624336,40.11,75180.16,3.57,-0.1011,7e-05,11.39145]
[1779896625639,40.11,75178.88,3.57,-0.10118,7e-05,11.39829]
[1779896626347,40.11,75189.27,3.57,-0.10047,7e-05,11.34108]
[1779896627389,40.11,75189.27,3.57,-0.10047,7e-05,11.34108]
[1779896627406,40.11,75193.31,3.57,-0.10019,7e-05,11.31836]
[1779896628128,40.11,75193.31,3.57,-0.10019,7e-05,11.31836]
[1779896628404,40.11,75193.31,3.57,-0.10019,7e-05,11.31836]
[1779896628388,40.11,75193.81,3.57,-0.10015,7e-05,11.31563]
[1779896629490,40.1,75179.29,3.57,-0.10113,7e-05,11.39393]
[1779896631105,40.1,75179.29,3.57,-0.10112,7e-05,11.39346]
[1779896632190,40.1,75181.53,3.57,-0.10097,7e-05,11.38075]
[1779896635080,40.1,75179.64,3.57,-0.10108,7e-05,11.38971]
[1779896636298,40.1,75179.39,3.57,-0.1011,7e-05,11.39108]
[1779896637207,40.1,75173.65,3.57,-0.10148,7e-05,11.42185]
[1779896637447,40.1,75173.25,3.57,-0.10151,7e-05,11.42382]
[1779896642453,40.09,75173.87,3.57,-0.10145,7e-05,11.41958]
[1779896644528,40.09,75185.2,3.57,-0.10066,7e-05,11.35644]
[1779896646002,40.09,75188.71,3.57,-0.10042,7e-05,11.33685]
[1779896646015,40.09,75188.71,3.57,-0.10042,7e-05,11.33685]
[1779896646047,40.09,75188.71,3.57,-0.10042,7e-05,11.33685]
[1779896646510,40.09,75190.71,3.57,-0.10028,7e-05,11.32554]
[1779896646550,40.09,75190.71,3.57,-0.10028,7e-05,11.32554]
[1779896647517,40.09,75187.28,3.57,-0.10051,7e-05,11.34388]
[1779896648245,40.09,75187.28,3.57,-0.10051,7e-05,11.34388]
[1779896648521,40.09,75184.16,3.57,-0.10071,7e-05,11.36052]
[1779896650640,40.09,75186.03,3.57,-0.10058,7e-05,11.34988]
[1779896650675,40.09,75186.68,3.57,-0.10053,7e-05,11.3459]
[1779896654305,40.08,75183.91,3.57,-0.10071,7e-05,11.3602]
[1779896654368,40.08,75180.8,3.57,-0.10092,7e-05,11.37679]
[1779896654778,40.08,75180.8,3.57,-0.10092,7e-05,11.37679]
[1779896657971,40.08,75161.84,3.57,-0.10219,7e-05,11.47782]
[1779896658209,40.08,75161.84,3.57,-0.10219,7e-05,11.47782]
[1779896659045,40.08,75156.07,3.57,-0.10258,7e-05,11.50917]
[1779896659172,40.08,75156.07,3.57,-0.10258,7e-05,11.50917]
[1779896659333,40.08,75156.07,3.57,-0.10258,7e-05,11.50917]
[1779896659411,40.07,75153.5,3.57,-0.10276,7e-05,11.52295]
[1779896662507,40.06,75138.25,3.57,-0.10374,7e-05,11.60079]
[1779896663081,40.06,75138.25,3.57,-0.10374,7e-05,11.60079]
[1779896663201,40.06,75134.04,3.57,-0.10404,7e-05,11.62403]
[1779896664744,40.05,75133.93,3.57,-0.10398,7e-05,11.61948]
[1779896664756,40.05,75133.93,3.57,-0.10398,7e-05,11.61948]
[1779896664762,40.05,75133.93,3.57,-0.10398,7e-05,11.61948]
[1779896664785,40.05,75133.93,3.57,-0.10398,7e-05,11.61948]
[1779896665038,40.05,75133.93,3.57,-0.10398,7e-05,11.61948]
[1779896665476,40.04,75131.13,3.57,-0.10412,7e-05,11.63064]
[1779896668360,40.03,75130.39,3.57,-0.10412,7e-05,11.63033]
[1779896668548,40.03,75130.39,3.57,-0.10412,7e-05,11.63033]
[1779896668479,40.03,75127.12,3.57,-0.10435,7e-05,11.6484]
[1779896669497,40.02,75113.86,3.57,-0.10526,7e-05,11.71948]
[1779896670496,40.02,75113.86,3.57,-0.10526,7e-05,11.71948]
[1779896671160,40.02,75118.41,3.57,-0.10493,7e-05,11.6942]
[1779896671258,40.02,75127.11,3.57,-0.10429,7e-05,11.64186]
[1779896673210,40.02,75131.34,3.57,-0.10399,7e-05,11.61815]
[1779896673248,40.02,75131.34,3.57,-0.10399,7e-05,11.61815]
[1779896673281,40.02,75133.37,3.57,-0.10384,7e-05,11.60669]
[1779896674032,40.02,75133.37,3.57,-0.10384,7e-05,11.60669]
[1779896674083,40.02,75129.34,3.57,-0.10412,7e-05,11.62846]
[1779896676522,40.02,75129.34,3.57,-0.10411,7e-05,11.62798]
[1779896676547,40.02,75117.59,3.57,-0.10493,7e-05,11.69253]
[1779896678856,40.02,75104.57,3.57,-0.10585,7e-05,11.76407]
[1779896683065,40.01,75099.27,3.57,-0.10621,7e-05,11.79191]
[1779896683848,40.01,75098.03,3.57,-0.10629,7e-05,11.7988]
[1779896684205,40.01,75098.03,3.57,-0.10629,7e-05,11.7988]
[1779896684552,40.01,75090.26,3.57,-0.10684,7e-05,11.84144]
[1779896685547,40.01,75090.26,3.57,-0.10684,7e-05,11.84144]
[1779896685565,40.01,75090.26,3.57,-0.10684,7e-05,11.84144]
[1779896685591,40.01,75082.13,3.57,-0.10742,7e-05,11.88651]
[1779896686340,40.01,75075.35,3.57,-0.10791,7e-05,11.92431]
[1779896688211,40.01,75075.51,3.57,-0.10789,7e-05,11.92314]
[1779896688292,40.01,75075.51,3.57,-0.10789,7e-05,11.92314]
[1779896688387,40.01,75076.63,3.57,-0.10781,7e-05,11.91656]
[1779896689166,40.01,75076.63,3.57,-0.10781,7e-05,11.91656]
[1779896689208,40.01,75076.63,3.57,-0.10781,7e-05,11.91656]
[1779896689278,40.01,75086.83,3.57,-0.10707,7e-05,11.85939]
[1779896689606,40.01,75086.83,3.57,-0.10707,7e-05,11.85939]
[1779896689632,40.01,75086.83,3.57,-0.10707,7e-05,11.85939]
[1779896689935,40.01,75086.83,3.57,-0.10707,7e-05,11.85939]
[1779896689987,40.01,75099.92,3.57,-0.10613,7e-05,11.78626]
[1779896691524,40.01,75099.92,3.57,-0.10613,7e-05,11.78626]
[1779896691555,40.01,75099.92,3.57,-0.10613,7e-05,11.78626]
[1779896692059,40.01,75100.19,3.57,-0.10611,7e-05,11.78412]
[1779896692407,40.01,75100.39,3.57,-0.10609,7e-05,11.78261]
[1779896693090,40.01,75100.39,3.57,-0.10609,7e-05,11.78261]
[1779896693115,40.01,75100.39,3.57,-0.10609,7e-05,11.78261]
[1779896693214,40.01,75100.39,3.57,-0.10609,7e-05,11.78261]
[1779896693374,40.01,75103.06,3.57,-0.10589,7e-05,11.76737]
[1779896695763,40.01,75108.29,3.57,-0.10552,7e-05,11.73796]
[1779896695771,40.01,75108.29,3.57,-0.10552,7e-05,11.73796]
[1779896695978,40.01,75108.29,3.57,-0.10552,7e-05,11.73796]
[1779896696059,40.0,75112.24,3.57,-0.10523,7e-05,11.71571]
[1779896701457,40.0,75115.37,3.57,-0.10499,7e-05,11.69691]
[1779896702648,40.0,75128.95,3.57,-0.10403,7e-05,11.62094]
[1779896705899,40.0,75133.62,3.57,-0.10368,7e-05,11.59383]
[1779896705957,40.0,75133.62,3.57,-0.10368,7e-05,11.59383]
[1779896705982,40.0,75133.62,3.57,-0.10368,7e-05,11.59383]
[1779896707042,40.0,75127.79,3.57,-0.10409,7e-05,11.62606]
[1779896707593,40.0,75116.86,3.57,-0.10485,7e-05,11.68599]
[1779896707732,40.0,75116.86,3.57,-0.10485,7e-05,11.68599]
[1779896708043,40.0,75116.86,3.57,-0.10485,7e-05,11.68599]
[1779896708071,40.0,75117.84,3.57,-0.10479,7e-05,11.68056]
[1779896710325,39.99,75125.17,3.57,-0.10426,7e-05,11.63948]
[1779896710369,39.99,75127.8,3.57,-0.10408,7e-05,11.62493]
[1779896712592,39.99,75126.44,3.57,-0.10417,7e-05,11.6318]
[1779896712778,39.99,75126.44,3.57,-0.10417,7e-05,11.6318]
[1779896713084,39.99,75126.44,3.57,-0.10417,7e-05,11.6318]
[1779896713510,39.99,75139.85,3.57,-0.10322,7e-05,11.55752]
[1779896716243,39.99,75144.17,3.57,-0.10291,7e-05,11.53249]
[1779896716313,39.99,75143.26,3.57,-0.10297,7e-05,11.53751]
[1779896718282,39.99,75142.75,3.57,-0.103,7e-05,11.54]
[1779896718535,39.99,75142.75,3.57,-0.103,7e-05,11.54]
[1779896718598,39.99,75144.13,3.57,-0.1029,7e-05,11.53173]
[1779896718893,39.99,75144.13,3.57,-0.1029,7e-05,11.53173]
[1779896718924,39.99,75144.13,3.57,-0.1029,7e-05,11.53173]
[1779896718971,39.99,75144.13,3.57,-0.1029,7e-05,11.53173]
[1779896719000,39.99,75144.13,3.57,-0.1029,7e-05,11.53173]
[1779896719549,39.99,75149.13,3.57,-0.10255,7e-05,11.50384]
[1779896722581,39.99,75160.1,3.57,-0.10178,7e-05,11.44318]
[1779896722597,39.99,75162.05,3.57,-0.10165,7e-05,11.43211]
[1779896723480,39.99,75162.05,3.57,-0.10165,7e-05,11.43211]
[1779896723518,39.99,75165.34,3.57,-0.10142,7e-05,11.41387]
[1779896726585,39.99,75166.46,3.57,-0.10134,7e-05,11.40758]
[1779896727114,39.98,75165.13,3.57,-0.10143,7e-05,11.41464]
[1779896728529,39.98,75165.13,3.57,-0.10143,7e-05,11.41464]
[1779896728538,39.98,75165.13,3.57,-0.10143,7e-05,11.41464]
[1779896729228,39.98,75165.69,3.57,-0.10139,7e-05,11.41132]
[1779896735172,39.98,75162.42,3.57,-0.10157,7e-05,11.42474]
[1779896740207,39.98,75164.06,3.57,-0.10145,7e-05,11.41506]
[1779896745242,39.98,75164.1,3.57,-0.10144,7e-05,11.41431]
[1779896745964,39.98,75164.1,3.57,-0.10144,7e-05,11.41431]
[1779896746251,39.98,75163.66,3.57,-0.10147,7e-05,11.41662]
[1779896746990,39.98,75163.66,3.57,-0.10147,7e-05,11.41662]
[1779896746997,39.98,75163.66,3.57,-0.10147,7e-05,11.41662]
[1779896747256,39.98,75165.8,3.57,-0.10132,7e-05,11.40475]
[1779896752293,39.98,75171.74,3.57,-0.10091,7e-05,11.37176]
[1779896757328,39.98,75179.16,3.57,-0.1004,7e-05,11.33054]
[1779896762363,39.97,75181.18,3.57,-0.10024,7e-05,11.318]
[1779896767399,39.97,75178.78,3.57,-0.10039,7e-05,11.32975]
[1779896772433,39.97,75176.26,3.57,-0.10054,7e-05,11.34159]
[1779896775175,39.97,75176.42,3.57,-0.10052,7e-05,11.34036]
[1779896775722,39.96,75170.01,3.57,-0.10095,7e-05,11.37508]
[1779896776461,39.96,75166.72,3.57,-0.10118,7e-05,11.39273]
[1779896777762,39.96,75159.36,3.57,-0.10168,7e-05,11.43271]
[1779896778046,39.96,75159.36,3.57,-0.10168,7e-05,11.43271]
[1779896780148,39.96,75172.19,3.57,-0.10078,7e-05,11.36128]
[1779896788546,39.95,75181.49,3.57,-0.10011,7e-05,11.3072]
[1779896793581,39.95,75179.08,3.57,-0.10022,7e-05,11.31496]
[1779896798615,39.95,75180.34,3.57,-0.10012,7e-05,11.30639]
[1779896803675,39.94,75184.49,3.57,-0.09982,7e-05,11.2823]
[1779896806434,39.94,75185.44,3.57,-0.09975,7e-05,11.27658]
[1779896810652,39.94,75185.57,3.57,-0.09973,7e-05,11.27511]
[1779896812620,39.94,75189.85,3.57,-0.09943,7e-05,11.25121]
[1779896813016,39.94,75196.46,3.57,-0.09898,7e-05,11.21469]
[1779896813043,39.94,75200.51,3.57,-0.09871,7e-05,11.19257]
[1779896818783,39.94,75204.5,3.57,-0.09843,7e-05,11.17011]
[1779896823818,39.9,75213.74,3.57,-0.0976,7e-05,11.10215]
[1779896827063,39.9,75215.7,3.57,-0.09745,7e-05,11.09024]
[1779896827326,39.9,75215.7,3.57,-0.09745,7e-05,11.09024]
[1779896827338,39.9,75215.7,3.57,-0.09745,7e-05,11.09024]
[1779896827563,39.9,75215.7,3.57,-0.09745,7e-05,11.09024]
[1779896827639,39.89,75214.27,3.57,-0.09753,7e-05,11.0971]
[1779896827847,39.89,75198.48,3.57,-0.0986,7e-05,11.18328]
[1779896832883,39.89,75195.35,3.57,-0.09879,7e-05,11.19839]
[1779896835173,39.89,75187.81,3.57,-0.09929,7e-05,11.23949]
[1779896840940,39.89,75193.43,3.57,-0.0989,7e-05,11.20735]
[1779896843769,39.89,75193.05,3.57,-0.09892,7e-05,11.20908]
[1779896845437,39.88,75193.14,3.57,-0.09891,7e-05,11.20841]
[1779896849486,39.88,75195.85,3.57,-0.09872,7e-05,11.19281]
[1779896849534,39.88,75195.85,3.57,-0.09872,7e-05,11.19281]
[1779896849636,39.88,75195.85,3.57,-0.09872,7e-05,11.19281]
[1779896849682,39.88,75195.85,3.57,-0.09872,7e-05,11.19281]
[1779896849749,39.88,75203.02,3.57,-0.09823,7e-05,11.15334]
[1779896852180,39.88,75212.39,3.57,-0.09757,7e-05,11.098]
[1779896852270,39.88,75213.1,3.57,-0.09751,7e-05,11.0938]
[1779896857198,39.88,75218.3,3.57,-0.09714,7e-05,11.06333]
[1779896857271,39.88,75211.97,3.57,-0.09756,7e-05,11.09724]
[1779896863098,39.87,75201.55,3.57,-0.09825,7e-05,11.15313]
[1779896868134,39.87,75211.2,3.57,-0.09759,7e-05,11.10026]
[1779896868803,39.87,75211.2,3.57,-0.09759,7e-05,11.10026]
[1779896869142,39.87,75210.85,3.57,-0.09762,7e-05,11.10216]
[1779896870238,39.87,75210.85,3.57,-0.09762,7e-05,11.10216]
[1779896870257,39.87,75214.25,3.57,-0.09739,7e-05,11.08329]
[1779896876189,39.87,75220.27,3.57,-0.09697,7e-05,11.04937]
[1779896881224,39.87,75219.53,3.57,-0.097,7e-05,11.05223]
[1779896886264,39.86,75212.35,3.57,-0.09747,7e-05,11.09037]
[1779896888281,39.86,75198.67,3.57,-0.09839,7e-05,11.16499]
[1779896890175,39.86,75199.45,3.57,-0.09834,7e-05,11.16063]
[1779896890469,39.86,75194.47,3.57,-0.09868,7e-05,11.18777]
[1779896896337,39.86,75183.23,3.57,-0.09943,7e-05,11.24842]
[1779896901370,39.86,75185.0,3.57,-0.0993,7e-05,11.2377]
[1779896907414,39.86,75186.01,3.57,-0.09921,7e-05,11.23101]
[1779896912447,39.85,75187.41,3.57,-0.09908,7e-05,11.21848]
[1779896917176,39.85,75192.62,3.57,-0.09871,7e-05,11.18887]
[1779896917484,39.85,75192.62,3.57,-0.09871,7e-05,11.18887]
[1779896922518,39.85,75205.15,3.57,-0.09786,7e-05,11.11982]
[1779896927553,39.85,75205.02,3.57,-0.09786,7e-05,11.1203]
[1779896929532,39.85,75204.93,3.57,-0.09787,7e-05,11.12075]
[1779896929579,39.85,75210.58,3.57,-0.09749,7e-05,11.08987]
[1779896933605,39.85,75214.59,3.57,-0.09721,7e-05,11.06736]
[1779896937061,39.84,75228.08,3.57,-0.09628,7e-05,10.99169]
[1779896943351,39.84,75226.57,3.57,-0.09635,7e-05,10.99666]
[1779896943806,39.84,75218.05,3.57,-0.09691,7e-05,11.04258]
[1779896945975,39.83,75215.2,3.57,-0.09709,7e-05,11.05703]
[1779896946690,39.83,75214.45,3.57,-0.09713,7e-05,11.06057]
[1779896951723,39.83,75216.13,3.57,-0.09699,7e-05,11.04866]
[1779896956277,39.82,75217.59,3.57,-0.09686,7e-05,11.03859]
[1779896956783,39.82,75209.86,3.57,-0.09737,7e-05,11.08022]
[1779896957620,39.82,75209.86,3.57,-0.09737,7e-05,11.08022]
[1779896957765,39.82,75209.86,3.57,-0.09737,7e-05,11.08026]
[1779896959779,39.82,75196.59,3.57,-0.09827,7e-05,11.15267]
[1779896962515,39.82,75204.01,3.57,-0.09777,7e-05,11.11197]
[1779896962802,39.82,75204.07,3.57,-0.09776,7e-05,11.11131]
[1779896963643,39.82,75204.07,3.57,-0.09776,7e-05,11.11131]
[1779896963807,39.82,75206.12,3.57,-0.09762,7e-05,11.09979]
[1779896963948,39.82,75206.12,3.57,-0.09762,7e-05,11.09979]
[1779896964411,39.82,75206.12,3.57,-0.09762,7e-05,11.09979]
[1779896964815,39.82,75211.62,3.57,-0.09724,7e-05,11.0695]
[1779896965801,39.82,75211.62,3.57,-0.09724,7e-05,11.0695]
[1779896965853,39.82,75211.62,3.57,-0.09724,7e-05,11.0695]
[1779896965838,39.82,75214.84,3.57,-0.09702,7e-05,11.05139]
[1779896970856,39.81,75222.24,3.57,-0.0965,7e-05,11.00857]
[1779896975891,39.81,75222.17,3.57,-0.09644,7e-05,11.00267]
[1779896978761,39.8,75226.75,3.57,-0.09613,7e-05,10.97679]
[1779896983947,39.8,75237.39,3.57,-0.09539,7e-05,10.91655]
[1779896989547,39.8,75242.3,3.57,-0.09505,7e-05,10.88863]
[1779896991727,39.79,75247.79,3.57,-0.09468,7e-05,10.85837]
[1779896992046,39.79,75249.4,3.57,-0.09458,7e-05,10.84941]
[1779896993241,39.79,75258.03,3.57,-0.09401,7e-05,10.80249]
[1779896993394,39.79,75258.03,3.57,-0.09401,7e-05,10.80249]
[1779896993424,39.79,75258.03,3.57,-0.09401,7e-05,10.80249]
[1779896993910,39.79,75258.03,3.57,-0.09401,7e-05,10.80249]
[1779896993726,39.79,75262.09,3.57,-0.09374,7e-05,10.78055]
[1779896994029,39.79,75262.09,3.57,-0.09374,7e-05,10.78046]
[1779896995199,39.79,75262.09,3.57,-0.09374,7e-05,10.78046]
[1779896995205,39.79,75262.09,3.57,-0.09374,7e-05,10.78046]
[1779897001120,39.79,75243.19,3.57,-0.09497,7e-05,10.88165]
[1779897001124,39.79,75243.19,3.57,-0.09497,7e-05,10.88165]
[1779897004489,39.79,75244.41,3.57,-0.09488,7e-05,10.87412]
[1779897004506,39.79,75244.41,3.57,-0.09488,7e-05,10.87412]
[1779897004890,39.79,75244.41,3.57,-0.09488,7e-05,10.87412]
[1779897005003,39.79,75245.85,3.57,-0.09478,7e-05,10.86578]
[1779897005195,39.79,75245.85,3.57,-0.09478,7e-05,10.86578]
[1779897005257,39.79,75254.49,3.57,-0.09421,7e-05,10.819]
[1779897007467,39.79,75255.07,3.57,-0.09417,7e-05,10.81591]
[1779897007653,39.79,75255.07,3.57,-0.09417,7e-05,10.81591]
[1779897007667,39.79,75268.87,3.57,-0.09327,7e-05,10.74106]
[1779897008950,39.79,75268.72,3.57,-0.09327,7e-05,10.74187]
[1779897009358,39.79,75268.72,3.57,-0.09327,7e-05,10.74187]
[1779897009376,39.79,75268.72,3.57,-0.09327,7e-05,10.74187]
[1779897009384,39.79,75268.72,3.57,-0.09327,7e-05,10.74187]
[1779897009411,39.79,75268.72,3.57,-0.09327,7e-05,10.74187]
[1779897010271,39.79,75266.05,3.57,-0.09345,7e-05,10.75617]
[1779897010343,39.79,75266.05,3.57,-0.09345,7e-05,10.75617]
[1779897010372,39.79,75263.03,3.57,-0.09365,7e-05,10.77268]
[1779897011551,39.79,75263.03,3.57,-0.09365,7e-05,10.77268]
[1779897011613,39.79,75263.03,3.57,-0.09365,7e-05,10.77268]
[1779897011716,39.79,75268.28,3.57,-0.09331,7e-05,10.74475]
[1779897013590,39.79,75268.28,3.57,-0.09331,7e-05,10.74475]
[1779897013683,39.79,75280.1,3.57,-0.09255,6e-05,10.6816]
[1779897015750,39.79,75283.46,3.57,-0.09233,6e-05,10.66353]
[1779897015837,39.79,75283.2,3.57,-0.09236,6e-05,10.6656]
[1779897017219,39.79,75283.2,3.57,-0.09236,6e-05,10.6656]
[1779897017398,39.79,75283.2,3.57,-0.09236,6e-05,10.6656]
[1779897017733,39.79,75283.2,3.57,-0.09236,6e-05,10.6656]
[1779897017825,39.79,75283.2,3.57,-0.09236,6e-05,10.6656]
[1779897017927,39.79,75290.14,3.57,-0.09191,6e-05,10.62836]
[1779897019152,39.79,75290.14,3.57,-0.09191,6e-05,10.62836]
[1779897019187,39.79,75290.14,3.57,-0.09191,6e-05,10.62836]
[1779897019257,39.79,75290.14,3.57,-0.09191,6e-05,10.62836]
[1779897019270,39.79,75290.14,3.57,-0.09191,6e-05,10.62836]
[1779897019286,39.79,75290.14,3.57,-0.09191,6e-05,10.62836]
[1779897019404,39.79,75290.14,3.57,-0.09191,6e-05,10.62836]
[1779897019857,39.79,75291.25,3.57,-0.09184,6e-05,10.62259]
[1779897025313,39.79,75292.2,3.57,-0.09177,6e-05,10.61692]
[1779897025388,39.79,75292.2,3.57,-0.09177,6e-05,10.61692]
[1779897025397,39.79,75292.2,3.57,-0.09177,6e-05,10.61692]
[1779897025578,39.79,75292.2,3.57,-0.09177,6e-05,10.61692]
[1779897025834,39.79,75280.46,3.57,-0.09253,6e-05,10.68018]
[1779897027064,39.79,75281.58,3.57,-0.09246,6e-05,10.67416]
[1779897027111,39.79,75281.58,3.57,-0.09246,6e-05,10.67416]
[1779897027914,39.79,75281.58,3.57,-0.09246,6e-05,10.67416]
[1779897027943,39.79,75281.58,3.57,-0.09246,6e-05,10.67416]
[1779897027339,39.79,75284.72,3.57,-0.09226,6e-05,10.65731]
[1779897028059,39.79,75284.72,3.57,-0.09226,6e-05,10.65731]
[1779897028838,39.79,75284.72,3.57,-0.09226,6e-05,10.65731]
[1779897028893,39.79,75284.72,3.57,-0.09226,6e-05,10.65731]
[1779897028959,39.79,75284.72,3.57,-0.09226,6e-05,10.65731]
[1779897028939,39.79,75291.59,3.57,-0.09182,6e-05,10.62079]
[1779897028992,39.79,75291.59,3.57,-0.09182,6e-05,10.62079]
[1779897029065,39.79,75291.59,3.57,-0.09182,6e-05,10.62079]
[1779897029868,39.79,75289.79,3.57,-0.09194,6e-05,10.63053]
[1779897031375,39.79,75301.79,3.57,-0.09114,6e-05,10.56252]
[1779897037334,39.79,75304.26,3.57,-0.09097,6e-05,10.54856]
[1779897042369,39.79,75304.85,3.57,-0.09092,6e-05,10.54397]
[1779897046401,39.78,75317.95,3.57,-0.09007,6e-05,10.47276]
[1779897049077,39.78,75321.89,3.57,-0.08982,6e-05,10.45146]
[1779897051405,39.78,75325.29,3.57,-0.08959,6e-05,10.43255]
[1779897051657,39.78,75325.97,3.57,-0.08955,6e-05,10.42868]
[1779897054597,39.78,75330.22,3.57,-0.08928,6e-05,10.40561]
[1779897054685,39.78,75335.0,3.57,-0.08897,6e-05,10.38001]
[1779897058464,39.78,75332.89,3.57,-0.0891,6e-05,10.39065]
[1779897061590,39.78,75317.22,3.57,-0.09008,6e-05,10.47356]
[1779897063974,39.78,75317.22,3.57,-0.09008,6e-05,10.47356]
[1779897063965,39.78,75298.08,3.57,-0.0913,6e-05,10.5759]
[1779897064807,39.78,75298.08,3.57,-0.0913,6e-05,10.5759]
[1779897064909,39.78,75292.54,3.57,-0.09166,6e-05,10.60581]
[1779897065103,39.78,75292.54,3.57,-0.09166,6e-05,10.60581]
[1779897065535,39.78,75292.54,3.57,-0.09166,6e-05,10.60581]
[1779897067552,39.78,75280.3,3.57,-0.09245,6e-05,10.67188]
[1779897068666,39.78,75280.3,3.57,-0.09245,6e-05,10.67188]
[1779897068914,39.78,75280.3,3.57,-0.09245,6e-05,10.67188]
[1779897068922,39.78,75280.3,3.57,-0.09245,6e-05,10.67188]
[1779897069023,39.78,75272.11,3.57,-0.09298,6e-05,10.716]
[1779897070320,39.78,75270.48,3.57,-0.09309,6e-05,10.72477]
[1779897070955,39.78,75270.48,3.57,-0.09309,6e-05,10.72477]
[1779897070958,39.78,75271.18,3.57,-0.09304,6e-05,10.72097]
[1779897076612,39.78,75262.85,3.57,-0.09358,7e-05,10.76545]
[1779897077561,39.78,75262.85,3.57,-0.09358,7e-05,10.76545]
[1779897082657,39.78,75248.19,3.57,-0.09453,7e-05,10.84362]
[1779897087693,39.77,75239.45,3.57,-0.09508,7e-05,10.88959]
[1779897091800,39.77,75249.21,3.57,-0.0944,7e-05,10.83185]
[1779897095564,39.77,75249.0,3.57,-0.09441,7e-05,10.83231]
[1779897097644,39.77,75252.41,3.57,-0.09418,7e-05,10.81342]
[1779897101299,39.77,75248.49,3.57,-0.09442,7e-05,10.8337]
[1779897101871,39.77,75231.48,3.57,-0.09554,7e-05,10.92573]
[1779897103113,39.76,75231.48,3.57,-0.09554,7e-05,10.92568]
[1779897103572,39.76,75231.48,3.57,-0.09554,7e-05,10.92568]
[1779897103815,39.76,75224.25,3.57,-0.09602,7e-05,10.96488]
[1779897108855,39.76,75232.52,3.57,-0.09546,7e-05,10.91887]
[1779897113893,39.76,75234.03,3.57,-0.09534,7e-05,10.90906]
[1779897116060,39.76,75234.39,3.57,-0.09531,7e-05,10.9068]
[1779897117959,39.76,75236.81,3.57,-0.09515,7e-05,10.89308]
[1779897121318,39.75,75225.23,3.57,-0.0959,7e-05,10.95476]
[1779897122014,39.75,75211.2,3.57,-0.09683,7e-05,11.03083]
[1779897127990,39.75,75206.15,3.57,-0.09715,7e-05,11.05683]
[1779897132624,39.75,75207.84,3.57,-0.09702,7e-05,11.04637]
[1779897133812,39.75,75207.17,3.57,-0.09707,7e-05,11.04987]
[1779897139064,39.74,75207.8,3.57,-0.09701,7e-05,11.04484]
[1779897144100,39.74,75214.34,3.57,-0.09654,7e-05,11.00699]
[1779897149208,39.74,75224.13,3.57,-0.09587,7e-05,10.95222]
[1779897152473,39.73,75227.43,3.57,-0.09561,7e-05,10.92951]
[1779897158206,39.73,75230.77,3.57,-0.09537,7e-05,10.90929]
[1779897163241,39.73,75231.99,3.57,-0.09527,7e-05,10.90137]
[1779897168276,39.72,75235.5,3.57,-0.09502,7e-05,10.88108]
[1779897173311,39.72,75237.59,3.57,-0.09487,7e-05,10.86856]
[1779897178346,39.72,75237.86,3.57,-0.09484,7e-05,10.86605]
[1779897183410,39.72,75239.22,3.57,-0.09474,7e-05,10.85764]
[1779897187078,39.71,75251.51,3.57,-0.09392,7e-05,10.79032]
[1779897192512,39.71,75251.66,3.57,-0.09391,7e-05,10.78901]
[1779897196501,39.71,75238.86,3.57,-0.09474,7e-05,10.85794]
[1779897198056,39.71,75238.86,3.57,-0.09474,7e-05,10.85794]
[1779897200110,39.71,75235.46,3.57,-0.09496,7e-05,10.87597]
[1779897202164,39.71,75244.5,3.57,-0.09436,7e-05,10.82649]
[1779897206263,39.71,75245.24,3.57,-0.0943,7e-05,10.82148]
[1779897211607,39.71,75254.97,3.57,-0.09363,7e-05,10.76424]
[1779897216641,39.71,75259.12,3.57,-0.09335,7e-05,10.74139]
[1779897221677,39.71,75260.09,3.57,-0.09328,7e-05,10.7358]
[1779897224695,39.71,75260.29,3.57,-0.09327,7e-05,10.73458]
[1779897224733,39.71,75262.25,3.57,-0.09314,7e-05,10.72393]
[1779897226129,39.71,75262.25,3.57,-0.09314,7e-05,10.72393]
[1779897226394,39.7,75262.47,3.57,-0.09313,7e-05,10.72269]
[1779897226408,39.7,75262.47,3.57,-0.09313,7e-05,10.72269]
[1779897226754,39.7,75262.47,3.57,-0.09313,7e-05,10.72269]
[1779897226832,39.7,75253.24,3.57,-0.09373,7e-05,10.77255]
[1779897232453,39.7,75249.75,3.57,-0.09395,7e-05,10.79067]
[1779897238796,39.7,75252.98,3.57,-0.09372,7e-05,10.7722]
[1779897243832,39.7,75249.19,3.57,-0.09396,7e-05,10.79195]
[1779897248866,39.7,75248.62,3.57,-0.09399,7e-05,10.79425]
[1779897252393,39.7,75240.36,3.57,-0.09453,7e-05,10.83844]
[1779897258936,39.69,75252.24,3.57,-0.09374,7e-05,10.77308]
[1779897261825,39.69,75249.25,3.57,-0.09393,7e-05,10.78899]
[1779897266992,39.69,75234.89,3.57,-0.09486,7e-05,10.86557]
[1779897272032,39.69,75222.13,3.57,-0.09566,7e-05,10.92982]
[1779897277067,39.68,75221.39,3.57,-0.09569,7e-05,10.93216]
[1779897282107,39.68,75218.34,3.57,-0.09589,7e-05,10.94823]
[1779897287143,39.68,75219.38,3.57,-0.09579,7e-05,10.94077]
[1779897291897,39.68,75220.76,3.57,-0.09569,7e-05,10.93187]
[1779897292204,39.68,75219.56,3.57,-0.09576,7e-05,10.93807]
[1779897292428,39.68,75219.56,3.57,-0.09576,7e-05,10.93807]
[1779897292472,39.68,75219.56,3.57,-0.09576,7e-05,10.93807]
[1779897292563,39.68,75219.56,3.57,-0.09576,7e-05,10.93807]
[1779897293229,39.68,75152.88,3.57,-0.10029,7e-05,11.30427]
[1779897294185,39.68,75152.88,3.57,-0.10029,7e-05,11.30427]
[1779897294211,39.68,75153.74,3.57,-0.10023,7e-05,11.29971]
[1779897294889,39.68,75153.74,3.57,-0.10023,7e-05,11.29971]
[1779897294927,39.68,75153.74,3.57,-0.10023,7e-05,11.29971]
[1779897295086,39.68,75153.74,3.57,-0.10023,7e-05,11.29971]
[1779897295222,39.68,75170.56,3.57,-0.09908,7e-05,11.20715]
[1779897295362,39.68,75170.56,3.57,-0.09908,7e-05,11.20715]
[1779897295678,39.68,75170.56,3.57,-0.09908,7e-05,11.20715]
[1779897296225,39.68,75180.99,3.57,-0.09837,7e-05,11.15004]
[1779897298602,39.68,75186.49,3.57,-0.098,7e-05,11.12039]
[1779897298625,39.68,75186.49,3.57,-0.098,7e-05,11.12039]
[1779897298674,39.68,75186.49,3.57,-0.098,7e-05,11.12039]
[1779897299247,39.68,75191.68,3.57,-0.09765,7e-05,11.09226]
[1779897300597,39.68,75190.46,3.57,-0.09774,7e-05,11.09927]
[1779897300607,39.68,75190.46,3.57,-0.09774,7e-05,11.09927]
[1779897300631,39.68,75190.46,3.57,-0.09774,7e-05,11.09927]
[1779897301266,39.68,75189.89,3.57,-0.09778,7e-05,11.10271]
[1779897302646,39.68,75188.03,3.57,-0.09791,7e-05,11.11322]
[1779897302669,39.68,75188.03,3.57,-0.09791,7e-05,11.11322]
[1779897303277,39.68,75190.8,3.57,-0.09773,7e-05,11.09836]
[1779897303318,39.68,75190.8,3.57,-0.09773,7e-05,11.09836]
[1779897303328,39.68,75190.8,3.57,-0.09773,7e-05,11.09836]
[1779897304284,39.68,75192.05,3.57,-0.09765,7e-05,11.09184]
[1779897309318,39.68,75183.31,3.57,-0.09824,7e-05,11.13982]
[1779897310778,39.68,75183.31,3.57,-0.09824,7e-05,11.13982]
[1779897316459,39.68,75167.19,3.57,-0.09933,7e-05,11.22777]
[1779897316562,39.68,75155.1,3.57,-0.10016,7e-05,11.29422]
[1779897321122,39.68,75152.72,3.57,-0.10031,7e-05,11.30656]
[1779897326445,39.67,75152.67,3.57,-0.10029,7e-05,11.30502]
[1779897331480,39.67,75148.48,3.57,-0.10054,7e-05,11.32301]
[1779897336515,39.67,75146.39,3.57,-0.10067,7e-05,11.33335]
[1779897341550,39.67,75145.72,3.57,-0.1007,7e-05,11.33582]
[1779897346586,39.66,75148.08,3.57,-0.10052,7e-05,11.32163]
[1779897352095,39.66,75150.29,3.57,-0.10036,7e-05,11.30866]
[1779897359256,39.66,75162.8,3.57,-0.09949,7e-05,11.23868]
[1779897360000,39.66,75164.94,3.57,-0.09934,7e-05,11.2268]
[1779897365989,39.66,75168.23,3.57,-0.09911,7e-05,11.20829]
[1779897371760,39.66,75169.2,3.57,-0.09904,7e-05,11.20259]
[1779897376794,39.66,75170.77,3.57,-0.09892,7e-05,11.19315]
[1779897381830,39.65,75176.67,3.57,-0.0985,7e-05,11.15928]
[1779897384524,39.65,75178.85,3.57,-0.09835,7e-05,11.14677]
[1779897384851,39.65,75178.85,3.57,-0.09835,7e-05,11.14651]
[1779897390893,39.65,75185.43,3.57,-0.09788,7e-05,11.10884]
[1779897395929,39.65,75188.34,3.57,-0.09764,7e-05,11.08792]
[1779897400962,39.64,75191.9,3.57,-0.09739,7e-05,11.06727]
[1779897401881,39.64,75191.9,3.57,-0.09739,7e-05,11.06727]
[1779897401971,39.64,75193.85,3.57,-0.09725,7e-05,11.05637]
[1779897407006,39.64,75198.28,3.57,-0.09693,7e-05,11.02995]
[1779897411241,39.64,75202.04,3.57,-0.09666,7e-05,11.00793]
[1779897411343,39.63,75202.6,3.57,-0.09662,7e-05,11.0044]
[1779897417181,39.63,75203.54,3.57,-0.09653,7e-05,10.99694]
[1779897417963,39.63,75203.79,3.57,-0.0965,7e-05,10.99511]
[1779897417989,39.63,75203.79,3.57,-0.0965,7e-05,10.99511]
[1779897418082,39.63,75203.79,3.57,-0.0965,7e-05,10.99465]
[1779897423117,39.62,75212.26,3.57,-0.09591,7e-05,10.94641]
[1779897428153,39.62,75215.64,3.57,-0.09566,7e-05,10.92624]
[1779897433191,39.62,75222.08,3.57,-0.09522,7e-05,10.88957]
[1779897438223,39.61,75222.35,3.57,-0.09518,7e-05,10.88657]
[1779897443258,39.61,75219.0,3.57,-0.09538,7e-05,10.90318]
[1779897448293,39.61,75216.67,3.57,-0.09552,7e-05,10.91418]
[1779897452543,39.6,75218.95,3.57,-0.09532,7e-05,10.89655]
[1779897453194,39.6,75218.95,3.57,-0.09532,7e-05,10.89655]
[1779897453296,39.6,75218.95,3.57,-0.09532,7e-05,10.89655]
[1779897453380,39.6,75217.1,3.57,-0.09544,7e-05,10.90632]
[1779897454258,39.6,75217.1,3.57,-0.09544,7e-05,10.90632]
[1779897454345,39.6,75213.67,3.57,-0.09566,7e-05,10.92469]
[1779897459372,39.6,75214.82,3.57,-0.09557,7e-05,10.91659]
[1779897464406,39.59,75217.36,3.57,-0.09538,7e-05,10.90104]
[1779897469441,39.59,75217.91,3.57,-0.09532,7e-05,10.89646]
[1779897474535,39.59,75216.75,3.57,-0.09538,7e-05,10.90121]
[1779897481530,39.58,75217.3,3.57,-0.09532,7e-05,10.89607]
[1779897486562,39.58,75220.78,3.57,-0.09507,7e-05,10.87563]
[1779897491599,39.58,75217.92,3.57,-0.09524,7e-05,10.88988]
[1779897496637,39.57,75217.7,3.57,-0.09524,7e-05,10.8897]
[1779897501672,39.57,75217.35,3.57,-0.09525,7e-05,10.89023]
[1779897506707,39.57,75216.75,3.57,-0.09527,7e-05,10.89215]
[1779897511743,39.56,75219.35,3.57,-0.09506,7e-05,10.87289]
[1779897516777,39.56,75220.37,3.57,-0.09497,7e-05,10.86609]
[1779897522162,39.56,75220.02,3.57,-0.09498,7e-05,10.86702]
[1779897522265,39.56,75220.02,3.57,-0.09498,7e-05,10.86702]
[1779897522300,39.56,75220.74,3.57,-0.09493,7e-05,10.8626]
[1779897527855,39.56,75225.26,3.57,-0.09462,7e-05,10.83687]
[1779897530134,39.55,75224.82,3.57,-0.09465,7e-05,10.83907]
[1779897530223,39.55,75223.59,3.57,-0.09472,7e-05,10.84537]
[1779897533209,39.55,75224.31,3.57,-0.09467,7e-05,10.84104]
[1779897533246,39.55,75224.31,3.57,-0.09467,7e-05,10.84104]
[1779897533284,39.55,75223.81,3.57,-0.0947,7e-05,10.84356]
[1779897538932,39.55,75231.45,3.57,-0.09418,7e-05,10.80107]
[1779897544251,39.55,75230.98,3.57,-0.09421,7e-05,10.80338]
[1779897550012,39.55,75234.03,3.57,-0.094,7e-05,10.78603]
[1779897555114,39.55,75234.35,3.57,-0.09398,7e-05,10.78405]
[1779897562097,39.55,75234.88,3.57,-0.09394,7e-05,10.78103]
[1779897563007,39.55,75234.88,3.57,-0.09394,7e-05,10.78103]
[1779897563048,39.55,75234.52,3.57,-0.09397,7e-05,10.78298]
[1779897568138,39.55,75234.48,3.57,-0.09397,7e-05,10.78314]
[1779897573172,39.55,75234.88,3.57,-0.09391,7e-05,10.77718]
[1779897578208,39.55,75235.18,3.57,-0.09389,7e-05,10.77557]
[1779897583242,39.55,75235.33,3.57,-0.09388,7e-05,10.77483]
[1779897585617,39.55,75235.34,3.57,-0.09388,7e-05,10.77482]
[1779897585663,39.55,75235.34,3.57,-0.09388,7e-05,10.77482]
[1779897586265,39.55,75235.34,3.57,-0.09388,7e-05,10.77484]
[1779897587460,39.55,75235.34,3.57,-0.09388,7e-05,10.77484]
[1779897590361,39.55,75237.93,3.57,-0.09372,7e-05,10.76096]
[1779897590459,39.55,75235.28,3.57,-0.09389,7e-05,10.77539]
[1779897591149,39.55,75235.28,3.57,-0.09389,7e-05,10.77539]
[1779897591574,39.55,75235.28,3.57,-0.09389,7e-05,10.77539]
[1779897591300,39.55,75235.47,3.57,-0.09388,7e-05,10.77437]
[1779897591597,39.55,75235.47,3.57,-0.09388,7e-05,10.77437]
[1779897592308,39.55,75230.36,3.57,-0.09421,7e-05,10.8019]
[1779897595662,39.55,75227.2,3.57,-0.09442,7e-05,10.81883]
[1779897596335,39.55,75227.2,3.57,-0.09442,7e-05,10.81878]
[1779897598632,39.55,75228.77,3.57,-0.09431,7e-05,10.81013]
[1779897598657,39.55,75228.77,3.57,-0.09431,7e-05,10.81013]
[1779897598829,39.55,75228.77,3.57,-0.09431,7e-05,10.81013]
[1779897599356,39.55,75229.56,3.57,-0.09426,7e-05,10.80579]
[1779897602735,39.55,75231.0,3.57,-0.09416,7e-05,10.79788]
[1779897603383,39.55,75233.23,3.57,-0.09402,7e-05,10.78574]
[1779897605465,39.55,75221.27,3.57,-0.09481,7e-05,10.85068]
[1779897610488,39.54,75221.96,3.57,-0.09475,7e-05,10.84631]
[1779897612130,39.54,75221.96,3.57,-0.09475,7e-05,10.84618]
[1779897612218,39.54,75221.96,3.57,-0.09475,7e-05,10.84618]
[1779897612268,39.54,75221.96,3.57,-0.09475,7e-05,10.84618]
[1779897612275,39.54,75221.96,3.57,-0.09475,7e-05,10.84618]
[1779897612448,39.54,75221.96,3.57,-0.09475,7e-05,10.84605]
[1779897612649,39.54,75221.96,3.57,-0.09475,7e-05,10.84605]
[1779897613614,39.54,75212.7,3.57,-0.09537,7e-05,10.89668]
[1779897614462,39.54,75205.39,3.57,-0.09586,7e-05,10.93668]
[1779897616419,39.54,75206.94,3.57,-0.09575,7e-05,10.92823]
[1779897618276,39.55,75199.75,3.57,-0.09624,7e-05,10.96788]
[1779897618360,39.55,75199.75,3.57,-0.09624,7e-05,10.96788]
[1779897618488,39.55,75193.42,3.57,-0.09666,7e-05,11.0025]
[1779897619680,39.55,75199.15,3.57,-0.09628,7e-05,10.97104]
[1779897620523,39.55,75207.09,3.57,-0.09574,7e-05,10.9276]
[1779897621528,39.55,75218.95,3.57,-0.09495,7e-05,10.86292]
[1779897622365,39.55,75218.95,3.57,-0.09495,7e-05,10.86292]
[1779897622536,39.55,75231.23,3.57,-0.09414,7e-05,10.79622]
[1779897622803,39.55,75231.23,3.57,-0.09414,7e-05,10.79622]
[1779897622837,39.55,75231.23,3.57,-0.09414,7e-05,10.79622]
[1779897622873,39.55,75231.23,3.57,-0.09414,7e-05,10.79622]
[1779897623543,39.55,75237.71,3.57,-0.09372,7e-05,10.76125]
[1779897626430,39.55,75236.96,3.57,-0.09378,7e-05,10.7659]
[1779897626460,39.55,75236.96,3.57,-0.09378,7e-05,10.7659]
[1779897626565,39.55,75236.96,3.57,-0.09378,7e-05,10.76616]
[1779897627343,39.55,75236.96,3.57,-0.09378,7e-05,10.76616]
[1779897628274,39.55,75232.05,3.57,-0.09411,7e-05,10.79308]
[1779897628453,39.55,75232.05,3.57,-0.09411,7e-05,10.79308]
[1779897628578,39.55,75230.47,3.57,-0.09421,7e-05,10.80189]
[1779897630490,39.55,75230.65,3.57,-0.0942,7e-05,10.80113]
[1779897630517,39.55,75230.65,3.57,-0.0942,7e-05,10.80113]
[1779897630592,39.55,75230.68,3.57,-0.0942,7e-05,10.80118]
[1779897632235,39.55,75231.8,3.57,-0.0941,7e-05,10.79154]
[1779897632546,39.55,75231.8,3.57,-0.0941,7e-05,10.79154]
[1779897632584,39.55,75231.8,3.57,-0.0941,7e-05,10.79154]
[1779897632595,39.55,75231.8,3.57,-0.0941,7e-05,10.79154]
[1779897632616,39.55,75231.8,3.57,-0.0941,7e-05,10.79154]
[1779897634237,39.55,75233.58,3.57,-0.09399,7e-05,10.78233]
[1779897639655,39.56,75240.78,3.57,-0.09354,7e-05,10.74485]
[1779897644776,39.56,75239.57,3.57,-0.09363,7e-05,10.75258]
[1779897644854,39.56,75239.57,3.57,-0.09363,7e-05,10.75258]
[1779897645624,39.56,75239.9,3.57,-0.09362,7e-05,10.75137]
[1779897646886,39.56,75240.18,3.57,-0.0936,7e-05,10.75015]
[1779897646912,39.56,75240.18,3.57,-0.0936,7e-05,10.75015]
[1779897646952,39.56,75240.79,3.57,-0.09356,7e-05,10.74684]
[1779897647986,39.56,75240.79,3.57,-0.09356,7e-05,10.74684]
[1779897648023,39.56,75240.79,3.57,-0.09356,7e-05,10.74714]
[1779897652583,39.56,75242.72,3.57,-0.09345,7e-05,10.73763]
[1779897657017,39.57,75257.0,3.57,-0.09254,7e-05,10.66272]
[1779897660973,39.57,75264.85,3.57,-0.09205,6e-05,10.62148]
[1779897661291,39.57,75264.85,3.57,-0.09205,6e-05,10.62148]
[1779897661653,39.57,75271.31,3.57,-0.09163,6e-05,10.58679]
[1779897664467,39.57,75274.25,3.57,-0.09144,6e-05,10.57116]
[1779897664552,39.57,75290.34,3.57,-0.09042,6e-05,10.48516]
[1779897665327,39.57,75290.34,3.57,-0.09042,6e-05,10.48516]
[1779897665648,39.57,75296.02,3.57,-0.09006,6e-05,10.45474]
[1779897666097,39.57,75296.02,3.57,-0.09006,6e-05,10.45474]
[1779897666127,39.57,75296.02,3.57,-0.09006,6e-05,10.45474]
[1779897666222,39.57,75300.05,3.57,-0.0898,6e-05,10.43323]
[1779897667364,39.57,75300.05,3.57,-0.0898,6e-05,10.43323]
[1779897667675,39.57,75300.0,3.57,-0.0898,6e-05,10.43364]
[1779897667953,39.57,75300.0,3.57,-0.0898,6e-05,10.43364]
[1779897667967,39.57,75300.0,3.57,-0.0898,6e-05,10.43364]
[1779897669403,39.57,75306.6,3.57,-0.08939,6e-05,10.39844]
[1779897669435,39.57,75306.6,3.57,-0.08939,6e-05,10.39844]
[1779897669501,39.57,75306.6,3.57,-0.08939,6e-05,10.39844]
[1779897669660,39.57,75309.56,3.57,-0.0892,6e-05,10.38281]
[1779897674194,39.58,75312.11,3.57,-0.08905,6e-05,10.37011]
[1779897679941,39.58,75304.32,3.57,-0.08956,6e-05,10.41278]
[1779897684977,39.58,75306.03,3.57,-0.08946,6e-05,10.40448]
[1779897690013,39.58,75309.09,3.57,-0.08927,6e-05,10.38901]
[1779897695049,39.59,75303.85,3.57,-0.0896,6e-05,10.4152]
[1779897700085,39.59,75296.4,3.57,-0.0901,6e-05,10.45766]
[1779897705124,39.6,75291.32,3.57,-0.09045,6e-05,10.4871]
[1779897710155,39.6,75293.46,3.57,-0.09034,6e-05,10.47731]
[1779897711905,39.6,75293.53,3.57,-0.09034,6e-05,10.47727]
[1779897712123,39.6,75293.53,3.57,-0.09034,6e-05,10.47727]
[1779897712185,39.6,75293.53,3.57,-0.09034,6e-05,10.47727]
[1779897712454,39.6,75293.53,3.57,-0.09034,6e-05,10.47727]
[1779897712698,39.6,75285.93,3.57,-0.09083,6e-05,10.51872]
[1779897716539,39.61,75280.62,3.57,-0.09119,6e-05,10.54892]
[1779897716547,39.61,75280.62,3.57,-0.09119,6e-05,10.54892]
[1779897720605,39.61,75279.95,3.57,-0.09126,6e-05,10.55463]
[1779897720618,39.61,75279.95,3.57,-0.09126,6e-05,10.55463]
[1779897720689,39.61,75281.63,3.57,-0.09116,6e-05,10.54611]
[1779897722666,39.61,75281.63,3.57,-0.09116,6e-05,10.54664]
[1779897723713,39.61,75283.66,3.57,-0.09105,6e-05,10.5368]
[1779897728718,39.62,75281.95,3.57,-0.09118,6e-05,10.54814]
[1779897728795,39.62,75281.44,3.57,-0.09122,6e-05,10.55141]
[1779897728807,39.62,75281.44,3.57,-0.09122,6e-05,10.55141]
[1779897728816,39.62,75281.44,3.57,-0.09122,6e-05,10.55141]
[1779897730845,39.62,75280.32,3.57,-0.0913,6e-05,10.55848]
[1779897730852,39.62,75280.32,3.57,-0.0913,6e-05,10.55848]
[1779897730879,39.62,75280.32,3.57,-0.0913,6e-05,10.55848]
[1779897731304,39.62,75280.32,3.57,-0.09131,6e-05,10.55899]
[1779897732897,39.62,75281.25,3.57,-0.09126,6e-05,10.55451]
[1779897733756,39.63,75281.42,3.57,-0.09125,6e-05,10.55412]
[1779897734936,39.63,75281.81,3.57,-0.09123,6e-05,10.55254]
[1779897734969,39.63,75281.81,3.57,-0.09123,6e-05,10.55254]
[1779897735331,39.63,75281.81,3.57,-0.09124,6e-05,10.55306]
[1779897736993,39.63,75281.84,3.57,-0.09124,6e-05,10.55342]
[1779897737705,39.63,75281.32,3.57,-0.09128,6e-05,10.55674]
[1779897742727,39.64,75281.68,3.57,-0.09128,6e-05,10.55687]
[1779897747738,39.64,75283.03,3.57,-0.09123,6e-05,10.55226]
[1779897749300,39.64,75281.95,3.57,-0.09131,6e-05,10.55912]
[1779897749305,39.64,75281.95,3.57,-0.09131,6e-05,10.55912]
[1779897749324,39.64,75281.95,3.57,-0.09131,6e-05,10.55912]
[1779897749434,39.64,75281.95,3.57,-0.09131,6e-05,10.55964]
[1779897750374,39.64,75281.95,3.57,-0.09131,6e-05,10.55964]
[1779897750784,39.65,75279.4,3.57,-0.09148,6e-05,10.57387]
[1779897751392,39.65,75279.4,3.57,-0.09148,6e-05,10.57387]
[1779897751404,39.65,75279.4,3.57,-0.09148,6e-05,10.57387]
[1779897751478,39.65,75269.99,3.57,-0.09207,6e-05,10.62129]
[1779897753420,39.65,75269.99,3.57,-0.09208,6e-05,10.62172]
[1779897753734,39.65,75267.44,3.57,-0.09225,6e-05,10.63586]
[1779897757005,39.65,75270.13,3.57,-0.09209,6e-05,10.62259]
[1779897757045,39.65,75270.13,3.57,-0.09209,6e-05,10.62259]
[1779897757530,39.65,75270.13,3.57,-0.09209,6e-05,10.62259]
[1779897759588,39.65,75259.94,3.57,-0.09276,7e-05,10.6784]
[1779897759619,39.65,75259.94,3.57,-0.09276,7e-05,10.6784]
[1779897759627,39.65,75259.82,3.57,-0.09277,7e-05,10.6794]
[1779897761625,39.65,75259.82,3.57,-0.09277,7e-05,10.67976]
[1779897761717,39.66,75260.68,3.57,-0.09272,7e-05,10.67548]
[1779897766749,39.66,75259.91,3.57,-0.09279,7e-05,10.6811]
[1779897769821,39.66,75259.79,3.57,-0.09281,7e-05,10.68318]
[1779897769841,39.66,75259.79,3.57,-0.09281,7e-05,10.68318]
[1779897770493,39.66,75259.79,3.57,-0.09281,7e-05,10.68318]
[1779897771872,39.66,75265.69,3.57,-0.09244,6e-05,10.65208]
[1779897771907,39.66,75265.69,3.57,-0.09244,6e-05,10.65208]
[1779897772597,39.66,75265.42,3.57,-0.09246,6e-05,10.65395]
[1779897772985,39.66,75265.42,3.57,-0.09246,6e-05,10.65395]
[1779897773604,39.66,75267.89,3.57,-0.09231,6e-05,10.64106]
[1779897778639,39.67,75275.47,3.57,-0.09184,6e-05,10.60257]
[1779897783677,39.68,75284.07,3.57,-0.09132,6e-05,10.5588]
[1779897788710,39.68,75286.52,3.57,-0.09119,6e-05,10.54843]
[1779897793745,39.69,75290.6,3.57,-0.09096,6e-05,10.52938]
[1779897798780,39.69,75289.92,3.57,-0.09104,6e-05,10.53589]
[1779897803816,39.7,75293.11,3.57,-0.09087,6e-05,10.52166]
[1779897805824,39.7,75292.27,3.57,-0.09093,6e-05,10.52674]
[1779897805835,39.7,75292.27,3.57,-0.09093,6e-05,10.52674]
[1779897805830,39.7,75292.04,3.57,-0.09095,6e-05,10.52855]
[1779897806842,39.7,75278.89,3.57,-0.0918,6e-05,10.59967]
[1779897811876,39.71,75281.64,3.57,-0.09162,6e-05,10.58347]
[1779897812903,39.71,75281.33,3.57,-0.09165,6e-05,10.5856]
[1779897813886,39.71,75282.92,3.57,-0.09155,6e-05,10.57754]
[1779897818922,39.72,75277.44,3.57,-0.09193,6e-05,10.60932]
[1779897822604,39.72,75264.12,3.57,-0.09282,7e-05,10.68266]
[1779897827917,39.72,75266.68,3.57,-0.09266,6e-05,10.66993]
[1779897828221,39.72,75267.96,3.57,-0.09258,6e-05,10.66338]
[1779897828542,39.72,75235.56,3.57,-0.09471,7e-05,10.83897]
[1779897829564,39.72,75194.5,3.57,-0.09745,7e-05,11.06297]
[1779897830077,39.72,75194.5,3.57,-0.09745,7e-05,11.06297]
[1779897830447,39.72,75194.5,3.57,-0.09745,7e-05,11.06297]
[1779897830514,39.72,75194.5,3.57,-0.09745,7e-05,11.06297]
[1779897830783,39.72,75194.5,3.57,-0.09745,7e-05,11.06297]
[1779897830876,39.72,75192.82,3.57,-0.09757,7e-05,11.07265]
[1779897831118,39.72,75192.82,3.57,-0.09757,7e-05,11.07265]
[1779897831158,39.72,75192.82,3.57,-0.09757,7e-05,11.07265]
[1779897833937,39.72,75195.01,3.57,-0.09743,7e-05,11.06079]
[1779897833976,39.72,75195.01,3.57,-0.09743,7e-05,11.06079]
[1779897834911,39.72,75195.01,3.57,-0.09743,7e-05,11.06079]
[1779897834921,39.73,75194.88,3.57,-0.09744,7e-05,11.06156]
[1779897834968,39.73,75194.88,3.57,-0.09744,7e-05,11.06156]
[1779897835464,39.73,75194.88,3.57,-0.09744,7e-05,11.06156]
[1779897835550,39.73,75193.91,3.57,-0.09751,7e-05,11.06724]
[1779897837756,39.73,75193.91,3.57,-0.09751,7e-05,11.0676]
[1779897838059,39.73,75192.21,3.57,-0.09763,7e-05,11.07763]
[1779897838388,39.73,75192.21,3.57,-0.09763,7e-05,11.07763]
[1779897838552,39.73,75192.21,3.57,-0.09763,7e-05,11.07763]
[1779897838894,39.73,75172.78,3.57,-0.09896,7e-05,11.18456]
[1779897839505,39.73,75172.78,3.57,-0.09896,7e-05,11.18456]
[1779897839570,39.73,75172.78,3.57,-0.09896,7e-05,11.18456]
[1779897839774,39.73,75172.78,3.57,-0.09896,7e-05,11.18456]
[1779897839874,39.73,75160.68,3.57,-0.09979,7e-05,11.25132]
[1779897841379,39.73,75161.17,3.57,-0.09975,7e-05,11.24862]
[1779897841478,39.73,75163.25,3.57,-0.09961,7e-05,11.23726]
[1779897842272,39.73,75163.25,3.57,-0.09961,7e-05,11.23726]
[1779897842460,39.73,75163.25,3.57,-0.09961,7e-05,11.23726]
[1779897842516,39.73,75163.25,3.57,-0.09961,7e-05,11.23726]
[1779897842573,39.73,75163.25,3.57,-0.09961,7e-05,11.23726]
[1779897842608,39.73,75163.25,3.57,-0.09961,7e-05,11.23726]
[1779897842830,39.73,75163.25,3.57,-0.09961,7e-05,11.23726]
[1779897842889,39.73,75172.82,3.57,-0.09896,7e-05,11.18483]
[1779897844134,39.73,75172.82,3.57,-0.09896,7e-05,11.18483]
[1779897844181,39.73,75172.82,3.57,-0.09896,7e-05,11.18483]
[1779897844505,39.73,75172.82,3.57,-0.09896,7e-05,11.18483]
[1779897844639,39.73,75172.82,3.57,-0.09896,7e-05,11.18483]
[1779897844673,39.73,75180.47,3.57,-0.09844,7e-05,11.14301]
[1779897847671,39.73,75179.95,3.57,-0.09848,7e-05,11.14635]
[1779897848052,39.73,75173.59,3.57,-0.09892,7e-05,11.18152]
[1779897848085,39.73,75173.59,3.57,-0.09892,7e-05,11.18152]
[1779897848125,39.73,75173.59,3.57,-0.09892,7e-05,11.18152]
[1779897848246,39.73,75173.59,3.57,-0.09892,7e-05,11.18152]
[1779897848283,39.73,75173.59,3.57,-0.09892,7e-05,11.18152]
[1779897848289,39.73,75173.59,3.57,-0.09892,7e-05,11.18152]
[1779897848293,39.73,75158.91,3.57,-0.09993,7e-05,11.26251]
[1779897849847,39.73,75158.91,3.57,-0.09993,7e-05,11.26251]
[1779897849866,39.73,75158.91,3.57,-0.09993,7e-05,11.26251]
[1779897849905,39.73,75158.91,3.57,-0.09993,7e-05,11.26251]
[1779897849882,39.73,75152.82,3.57,-0.10035,7e-05,11.29632]
[1779897851170,39.73,75153.49,3.57,-0.1003,7e-05,11.29262]
[1779897851850,39.73,75153.49,3.57,-0.1003,7e-05,11.29262]
[1779897851856,39.73,75153.49,3.57,-0.1003,7e-05,11.29262]
[1779897851869,39.73,75153.49,3.57,-0.1003,7e-05,11.29262]
[1779897851879,39.73,75153.49,3.57,-0.1003,7e-05,11.29262]
[1779897851933,39.73,75159.53,3.57,-0.0999,7e-05,11.25999]
[1779897857319,39.74,75161.84,3.57,-0.09975,7e-05,11.24819]
[1779897857996,39.74,75161.84,3.57,-0.09975,7e-05,11.24819]
[1779897857999,39.74,75161.84,3.57,-0.09975,7e-05,11.24819]
[1779897858432,39.74,75161.77,3.57,-0.09976,7e-05,11.24895]
[1779897859693,39.74,75161.77,3.57,-0.09976,7e-05,11.24895]
[1779897859695,39.74,75157.79,3.57,-0.10004,7e-05,11.27159]
[1779897864195,39.74,75167.36,3.57,-0.09939,7e-05,11.21942]
[1779897864852,39.74,75171.19,3.57,-0.09913,7e-05,11.19846]
[1779897866198,39.74,75176.46,3.57,-0.09877,7e-05,11.16964]
[1779897866893,39.74,75178.01,3.57,-0.09867,7e-05,11.1613]
[1779897868234,39.74,75179.57,3.57,-0.09856,7e-05,11.15292]
[1779897868241,39.74,75179.57,3.57,-0.09856,7e-05,11.15292]
[1779897868243,39.74,75179.57,3.57,-0.09856,7e-05,11.15292]
[1779897868314,39.74,75179.16,3.57,-0.09859,7e-05,11.15517]
[1779897870286,39.74,75179.16,3.57,-0.09859,7e-05,11.15537]
[1779897870909,39.74,75180.13,3.57,-0.09853,7e-05,11.15045]
[1779897872340,39.74,75180.07,3.57,-0.09851,7e-05,11.14718]
[1779897872348,39.74,75180.07,3.57,-0.09851,7e-05,11.14718]
[1779897872354,39.74,75180.07,3.57,-0.09851,7e-05,11.14718]
[1779897874116,39.74,75182.46,3.57,-0.09835,7e-05,11.13428]
[1779897874170,39.74,75182.46,3.57,-0.09835,7e-05,11.13428]
[1779897874380,39.74,75182.46,3.57,-0.09835,7e-05,11.13428]
[1779897878477,39.75,75175.1,3.57,-0.09886,7e-05,11.17574]
[1779897878479,39.75,75175.1,3.57,-0.09886,7e-05,11.17574]
[1779897878569,39.75,75173.26,3.57,-0.09899,7e-05,11.18585]
[1779897882664,39.75,75174.28,3.57,-0.09893,7e-05,11.18075]
[1779897882853,39.75,75171.7,3.57,-0.09911,7e-05,11.19528]
[1779897883457,39.75,75171.7,3.57,-0.09911,7e-05,11.19528]
[1779897883487,39.75,75171.7,3.57,-0.09911,7e-05,11.19528]
[1779897883522,39.75,75171.7,3.57,-0.09911,7e-05,11.19528]
[1779897883541,39.75,75171.7,3.57,-0.09911,7e-05,11.19528]
[1779897883862,39.75,75171.7,3.57,-0.09911,7e-05,11.19528]
[1779897883886,39.75,75171.7,3.57,-0.09911,7e-05,11.19528]
[1779897883886,39.75,75169.85,3.57,-0.09924,7e-05,11.20561]
[1779897884015,39.75,75169.85,3.57,-0.09924,7e-05,11.20561]
[1779897884039,39.75,75169.85,3.57,-0.09924,7e-05,11.20561]
[1779897884613,39.75,75169.85,3.57,-0.09924,7e-05,11.20561]
[1779897884670,39.75,75160.78,3.57,-0.09986,7e-05,11.25551]
[1779897890447,39.75,75160.88,3.57,-0.09986,7e-05,11.25571]
[1779897895482,39.75,75170.22,3.57,-0.09922,7e-05,11.20458]
[1779897900518,39.75,75167.32,3.57,-0.09943,7e-05,11.22105]
[1779897902553,39.75,75166.98,3.57,-0.09945,7e-05,11.22302]
[1779897902624,39.75,75166.98,3.57,-0.09945,7e-05,11.22302]
[1779897902736,39.75,75166.98,3.57,-0.09945,7e-05,11.22302]
[1779897902795,39.75,75166.98,3.57,-0.09945,7e-05,11.22302]
[1779897902804,39.75,75169.6,3.57,-0.09927,7e-05,11.2088]
[1779897908577,39.75,75174.15,3.57,-0.09897,7e-05,11.18464]
[1779897909939,39.75,75174.15,3.57,-0.09897,7e-05,11.18464]
[1779897909989,39.75,75175.15,3.57,-0.09891,7e-05,11.17947]
[1779897911248,39.76,75171.13,3.57,-0.09919,7e-05,11.20172]
[1779897911261,39.76,75171.13,3.57,-0.09919,7e-05,11.20172]
[1779897911290,39.76,75171.13,3.57,-0.09919,7e-05,11.20172]
[1779897911598,39.76,75171.13,3.57,-0.09919,7e-05,11.20172]
[1779897916181,39.76,75169.45,3.57,-0.09931,7e-05,11.21136]
[1779897916982,39.76,75173.16,3.57,-0.09906,7e-05,11.19123]
[1779897917405,39.76,75173.16,3.57,-0.09906,7e-05,11.19123]
[1779897917413,39.76,75173.16,3.57,-0.09906,7e-05,11.19123]
[1779897917420,39.76,75173.16,3.57,-0.09906,7e-05,11.19123]
[1779897917447,39.76,75173.16,3.57,-0.09906,7e-05,11.19123]
[1779897917741,39.76,75169.56,3.57,-0.0993,7e-05,11.21115]
[1779897923687,39.76,75165.01,3.57,-0.09962,7e-05,11.23663]
[1779897925490,39.76,75163.85,3.57,-0.0997,7e-05,11.2431]
[1779897925704,39.76,75163.85,3.57,-0.0997,7e-05,11.2431]
[1779897925720,39.76,75163.85,3.57,-0.0997,7e-05,11.2431]
[1779897929677,39.76,75155.92,3.57,-0.10025,7e-05,11.28705]
[1779897930016,39.76,75160.85,3.57,-0.09991,7e-05,11.25994]
[1779897933829,39.76,75157.53,3.57,-0.10011,7e-05,11.27466]
[1779897933914,39.76,75157.53,3.57,-0.10011,7e-05,11.27466]
[1779897933951,39.76,75157.53,3.57,-0.10011,7e-05,11.27466]
[1779897933981,39.76,75157.53,3.57,-0.10011,7e-05,11.27466]
[1779897934011,39.76,75157.53,3.57,-0.10011,7e-05,11.27466]
[1779897934018,39.76,75148.86,3.57,-0.10071,7e-05,11.32246]
[1779897936264,39.76,75144.58,3.57,-0.10101,7e-05,11.34613]
[1779897936991,39.76,75141.58,3.57,-0.10122,7e-05,11.3627]
[1779897939920,39.76,75141.08,3.57,-0.10125,7e-05,11.36537]
[1779897939923,39.76,75141.08,3.57,-0.10125,7e-05,11.36537]
[1779897941959,39.76,75139.77,3.57,-0.10134,7e-05,11.37252]
[1779897941963,39.76,75139.77,3.57,-0.10134,7e-05,11.37252]
[1779897941966,39.76,75139.77,3.57,-0.10134,7e-05,11.37252]
[1779897943882,39.76,75139.86,3.57,-0.10133,7e-05,11.37191]
[1779897943896,39.76,75139.86,3.57,-0.10133,7e-05,11.37191]
[1779897943977,39.76,75139.86,3.57,-0.10133,7e-05,11.37191]
[1779897944017,39.76,75139.86,3.57,-0.10133,7e-05,11.37191]
[1779897943983,39.76,75138.94,3.57,-0.1014,7e-05,11.37695]
[1779897944838,39.76,75138.94,3.57,-0.10139,7e-05,11.37689]
[1779897949875,39.76,75129.8,3.57,-0.10203,7e-05,11.42728]
[1779897954913,39.76,75134.29,3.57,-0.10171,7e-05,11.4018]
[1779897960014,39.76,75131.62,3.57,-0.10189,7e-05,11.41608]
[1779897964506,39.75,75134.04,3.57,-0.10171,7e-05,11.40208]
[1779897964511,39.75,75134.04,3.57,-0.10171,7e-05,11.40208]
[1779897964525,39.75,75134.04,3.57,-0.10171,7e-05,11.40208]
[1779897964551,39.75,75134.04,3.57,-0.10171,7e-05,11.40208]
[1779897964982,39.75,75129.58,3.57,-0.10202,7e-05,11.42665]
[1779897970065,39.75,75133.3,3.57,-0.10176,7e-05,11.4055]
[1779897971026,39.75,75132.76,3.57,-0.10179,7e-05,11.40823]
[1779897972629,39.75,75136.0,3.57,-0.10156,7e-05,11.39017]
[1779897972701,39.75,75136.0,3.57,-0.10156,7e-05,11.39017]
[1779897975945,39.75,75138.48,3.57,-0.10139,7e-05,11.37625]
[1779897977831,39.75,75140.53,3.57,-0.10124,7e-05,11.36464]
[1779897977870,39.75,75140.53,3.57,-0.10124,7e-05,11.36464]
[1779897977890,39.75,75140.53,3.57,-0.10124,7e-05,11.36464]
[1779897977955,39.75,75140.53,3.57,-0.10124,7e-05,11.36464]
[1779897978074,39.75,75143.77,3.57,-0.10102,7e-05,11.34667]
[1779897981093,39.75,75148.83,3.57,-0.10067,7e-05,11.31868]
[1779897982103,39.75,75155.97,3.57,-0.10017,7e-05,11.27932]
[1779897982120,39.75,75155.97,3.57,-0.10017,7e-05,11.27932]
[1779897982950,39.75,75155.97,3.57,-0.10017,7e-05,11.27932]
[1779897983110,39.75,75164.29,3.57,-0.0996,7e-05,11.23328]
[1779897983129,39.75,75164.29,3.57,-0.0996,7e-05,11.23328]
[1779897984994,39.75,75165.96,3.57,-0.09948,7e-05,11.22409]
[1779897985053,39.75,75165.1,3.57,-0.09954,7e-05,11.22882]
[1779897987046,39.75,75165.1,3.57,-0.09954,7e-05,11.22882]
[1779897987073,39.75,75165.15,3.57,-0.09954,7e-05,11.22886]
[1779897990379,39.75,75163.28,3.57,-0.09968,7e-05,11.2396]
[1779897990481,39.75,75164.76,3.57,-0.09958,7e-05,11.23162]
[1779897996200,39.75,75169.75,3.57,-0.09922,7e-05,11.20134]
[1779897997318,39.75,75169.75,3.57,-0.09922,7e-05,11.20134]
[1779897997416,39.76,75170.81,3.57,-0.09915,7e-05,11.19594]
[1779898003249,39.76,75172.94,3.57,-0.09902,7e-05,11.18533]
[1779898008785,39.76,75171.77,3.57,-0.09911,7e-05,11.19285]
[1779898008790,39.76,75171.77,3.57,-0.09911,7e-05,11.19285]
[1779898012508,39.76,75162.5,3.57,-0.09976,7e-05,11.24458]
[1779898018461,39.76,75161.23,3.57,-0.09984,7e-05,11.25152]
[1779898024399,39.76,75158.55,3.57,-0.10003,7e-05,11.26683]
[1779898029833,39.76,75162.8,3.57,-0.09975,7e-05,11.2437]
[1779898035477,39.77,75162.77,3.57,-0.09976,7e-05,11.2445]
[1779898036467,39.77,75162.77,3.57,-0.09976,7e-05,11.2445]
[1779898036484,39.77,75167.01,3.57,-0.09947,7e-05,11.22129]
[1779898038377,39.77,75166.82,3.57,-0.09948,7e-05,11.22246]
[1779898038601,39.77,75168.15,3.57,-0.09939,7e-05,11.2153]
[1779898044539,39.76,75160.86,3.57,-0.09988,7e-05,11.25483]
[1779898045717,39.76,75160.86,3.57,-0.09988,7e-05,11.25483]
[1779898045724,39.76,75162.03,3.57,-0.0998,7e-05,11.24823]
[1779898046515,39.76,75162.03,3.57,-0.0998,7e-05,11.24823]
[1779898046571,39.76,75165.37,3.57,-0.09957,7e-05,11.2297]
[1779898051592,39.76,75166.07,3.57,-0.09949,7e-05,11.22142]
[1779898056626,39.76,75169.98,3.57,-0.09921,7e-05,11.19948]
[1779898059481,39.76,75170.25,3.57,-0.09919,7e-05,11.19789]
[1779898061294,39.76,75159.1,3.57,-0.09996,7e-05,11.25912]
[1779898067544,39.76,75163.03,3.57,-0.09969,7e-05,11.23753]
[1779898075019,39.76,75152.5,3.57,-0.1004,7e-05,11.29456]
[1779898080799,39.76,75145.92,3.57,-0.10086,7e-05,11.33164]
[1779898084314,39.76,75144.91,3.57,-0.10094,7e-05,11.33748]
[1779898084443,39.76,75144.91,3.57,-0.10094,7e-05,11.33748]
[1779898085145,39.76,75144.91,3.57,-0.10094,7e-05,11.33748]
[1779898085189,39.76,75120.09,3.57,-0.10267,7e-05,11.47496]
[1779898085584,39.76,75120.09,3.57,-0.10267,7e-05,11.47496]
[1779898085602,39.76,75120.09,3.57,-0.10267,7e-05,11.47496]
[1779898085631,39.76,75120.09,3.57,-0.10267,7e-05,11.47496]
[1779898085728,39.76,75120.09,3.57,-0.10267,7e-05,11.47496]
[1779898085791,39.76,75120.09,3.57,-0.10267,7e-05,11.47496]
[1779898085886,39.76,75120.09,3.57,-0.10267,7e-05,11.47496]
[1779898085912,39.76,75120.09,3.57,-0.10267,7e-05,11.47496]
[1779898086087,39.76,75120.09,3.57,-0.10267,7e-05,11.47496]
[1779898086118,39.76,75120.09,3.57,-0.10267,7e-05,11.47496]
[1779898086185,39.76,75114.55,3.57,-0.10306,7e-05,11.5057]
[1779898086302,39.76,75114.55,3.57,-0.10306,7e-05,11.5057]
[1779898086323,39.76,75114.55,3.57,-0.10306,7e-05,11.5057]
[1779898086352,39.76,75114.55,3.57,-0.10306,7e-05,11.5057]
[1779898086449,39.76,75114.55,3.57,-0.10306,7e-05,11.5057]
[1779898086470,39.76,75114.55,3.57,-0.10306,7e-05,11.5057]
[1779898086596,39.76,75114.55,3.57,-0.10306,7e-05,11.5057]
[1779898086618,39.76,75114.55,3.57,-0.10306,7e-05,11.5057]
[1779898086743,39.76,75114.55,3.57,-0.10306,7e-05,11.5057]
[1779898086764,39.76,75114.55,3.57,-0.10306,7e-05,11.5057]
[1779898087205,39.76,75114.55,3.57,-0.10306,7e-05,11.5057]
[1779898086849,39.76,75114.55,3.57,-0.10306,7e-05,11.50556]
[1779898087243,39.76,75114.55,3.57,-0.10306,7e-05,11.50556]
[1779898087289,39.76,75114.55,3.57,-0.10306,7e-05,11.50556]
[1779898087305,39.76,75114.55,3.57,-0.10306,7e-05,11.50556]
[1779898087457,39.76,75114.55,3.57,-0.10306,7e-05,11.50556]
[1779898087468,39.76,75114.55,3.57,-0.10306,7e-05,11.50556]
[1779898087481,39.76,75114.55,3.57,-0.10306,7e-05,11.50556]
[1779898087542,39.76,75114.55,3.57,-0.10306,7e-05,11.50556]
[1779898087562,39.76,75114.55,3.57,-0.10306,7e-05,11.50556]
[1779898087857,39.76,75113.57,3.57,-0.10312,7e-05,11.51082]
[1779898088553,39.76,75113.57,3.57,-0.10312,7e-05,11.51082]
[1779898088980,39.76,75107.63,3.57,-0.10354,7e-05,11.54389]
[1779898089570,39.76,75107.63,3.57,-0.10354,7e-05,11.54389]
[1779898092709,39.76,75113.26,3.57,-0.10315,7e-05,11.51254]
[1779898092894,39.76,75112.89,3.57,-0.10317,7e-05,11.51467]
[1779898095222,39.76,75130.38,3.57,-0.10195,7e-05,11.41788]
[1779898097770,39.76,75128.19,3.57,-0.1021,7e-05,11.42976]
[1779898102967,39.76,75134.6,3.57,-0.10165,7e-05,11.39375]
[1779898108023,39.76,75138.64,3.57,-0.10136,7e-05,11.37125]
[1779898108029,39.76,75138.64,3.57,-0.10136,7e-05,11.37125]
[1779898108055,39.76,75147.85,3.57,-0.10072,7e-05,11.32035]
[1779898112536,39.76,75156.36,3.57,-0.10011,7e-05,11.26979]
[1779898118073,39.76,75162.05,3.57,-0.09973,7e-05,11.23929]
[1779898121099,39.76,75162.89,3.57,-0.09967,7e-05,11.23485]
[1779898122004,39.76,75162.57,3.57,-0.0997,7e-05,11.23698]
[1779898122101,39.76,75162.57,3.57,-0.0997,7e-05,11.23716]
[1779898124414,39.76,75170.39,3.57,-0.09917,7e-05,11.19481]
[1779898124421,39.76,75170.39,3.57,-0.09917,7e-05,11.19481]
[1779898124425,39.76,75170.39,3.57,-0.09917,7e-05,11.19481]
[1779898125122,39.76,75170.39,3.57,-0.09917,7e-05,11.19481]
[1779898125788,39.76,75170.39,3.57,-0.09917,7e-05,11.19481]
[1779898128857,39.77,75171.04,3.57,-0.09914,7e-05,11.19202]
[1779898129262,39.77,75179.81,3.57,-0.09854,7e-05,11.14415]
[1779898134306,39.77,75181.13,3.57,-0.09847,7e-05,11.13857]
[1779898134667,39.77,75181.13,3.57,-0.09847,7e-05,11.13857]
[1779898134677,39.77,75181.13,3.57,-0.09847,7e-05,11.13857]
[1779898134833,39.77,75181.13,3.57,-0.09847,7e-05,11.13857]
[1779898135192,39.77,75181.13,3.57,-0.09848,7e-05,11.13862]
[1779898136245,39.77,75181.13,3.57,-0.09848,7e-05,11.13862]
[1779898137700,39.77,75180.79,3.57,-0.0985,7e-05,11.14059]
[1779898138762,39.77,75179.73,3.57,-0.09857,7e-05,11.14645]
[1779898144256,39.77,75181.81,3.57,-0.09843,7e-05,11.13528]
[1779898149292,39.78,75180.08,3.57,-0.09857,7e-05,11.14646]
[1779898154329,39.78,75179.83,3.57,-0.09861,7e-05,11.14943]
[1779898159473,39.78,75183.75,3.57,-0.09836,7e-05,11.12985]
[1779898163392,39.79,75171.36,3.57,-0.09922,7e-05,11.19887]
[1779898168427,39.79,75167.82,3.57,-0.09948,7e-05,11.21954]
[1779898173470,39.79,75167.06,3.57,-0.09952,7e-05,11.22102]
[1779898178398,39.79,75171.85,3.57,-0.0992,7e-05,11.19592]
[1779898179803,39.79,75171.85,3.57,-0.09921,7e-05,11.19616]
[1779898180259,39.79,75164.19,3.57,-0.09973,7e-05,11.23849]
[1779898181855,39.79,75164.48,3.57,-0.09972,7e-05,11.2371]
[1779898181867,39.8,75164.84,3.57,-0.09969,7e-05,11.2353]
[1779898182729,39.8,75164.84,3.57,-0.09969,7e-05,11.2353]
[1779898183286,39.8,75166.66,3.57,-0.09957,7e-05,11.22549]
[1779898183898,39.8,75166.66,3.57,-0.09957,7e-05,11.22549]
[1779898183905,39.8,75166.66,3.57,-0.09957,7e-05,11.22549]
[1779898183977,39.8,75171.25,3.57,-0.09926,7e-05,11.20046]
[1779898189684,39.8,75176.82,3.57,-0.09889,7e-05,11.1705]
[1779898195625,39.8,75179.98,3.57,-0.09869,7e-05,11.15482]
[1779898201367,39.8,75181.38,3.57,-0.09861,7e-05,11.14818]
[1779898204691,39.81,75197.08,3.57,-0.09756,7e-05,11.0636]
[1779898209828,39.81,75201.42,3.57,-0.09728,7e-05,11.04109]
[1779898215769,39.81,75204.89,3.57,-0.09708,7e-05,11.02438]
[1779898220803,39.82,75199.77,3.57,-0.09744,7e-05,11.05409]
[1779898225838,39.82,75194.44,3.57,-0.09781,7e-05,11.08399]
[1779898230919,39.82,75196.08,3.57,-0.09771,7e-05,11.07605]
[1779898233895,39.82,75208.05,3.57,-0.09689,7e-05,11.00774]
[1779898237863,39.82,75209.17,3.57,-0.09682,7e-05,11.00186]
[1779898238293,39.82,75211.0,3.57,-0.09669,7e-05,10.99197]
[1779898239222,39.82,75211.0,3.57,-0.09669,7e-05,10.99197]
[1779898239229,39.82,75211.0,3.57,-0.09669,7e-05,10.99197]
[1779898239324,39.82,75214.86,3.57,-0.09644,7e-05,10.97103]
[1779898244971,39.83,75212.2,3.57,-0.09662,7e-05,10.98625]
[1779898245650,39.83,75212.2,3.57,-0.09662,7e-05,10.98625]
[1779898245978,39.83,75211.98,3.57,-0.09664,7e-05,10.98757]
[1779898251018,39.83,75210.99,3.57,-0.09671,7e-05,10.99363]
[1779898256048,39.83,75213.1,3.57,-0.09658,7e-05,10.98294]
[1779898261084,39.83,75213.03,3.57,-0.0966,7e-05,10.98413]
[1779898263736,39.83,75212.98,3.57,-0.0966,7e-05,10.98475]
[1779898264104,39.83,75213.13,3.57,-0.0966,7e-05,10.9841]
[1779898269140,39.83,75207.15,3.57,-0.09701,7e-05,11.01754]
[1779898271339,39.83,75207.63,3.57,-0.09698,7e-05,11.01506]
[1779898271676,39.83,75209.91,3.57,-0.09683,7e-05,11.00279]
[1779898271821,39.83,75209.91,3.57,-0.09683,7e-05,11.00279]
[1779898271861,39.83,75209.91,3.57,-0.09683,7e-05,11.00279]
[1779898272278,39.83,75209.91,3.57,-0.09683,7e-05,11.00279]
[1779898272344,39.84,75224.53,3.57,-0.09585,7e-05,10.92341]
[1779898277197,39.84,75236.92,3.57,-0.09504,7e-05,10.85735]
[1779898282232,39.84,75243.66,3.57,-0.0946,7e-05,10.82113]
[1779898287267,39.84,75243.66,3.57,-0.09461,7e-05,10.82174]
[1779898292302,39.84,75243.03,3.57,-0.09463,7e-05,10.82199]
[1779898297337,39.84,75244.68,3.57,-0.09453,7e-05,10.81374]
[1779898302374,39.84,75236.71,3.57,-0.09506,7e-05,10.85761]
[1779898303491,39.84,75237.33,3.57,-0.09502,7e-05,10.85435]
[1779898303627,39.84,75237.33,3.57,-0.09502,7e-05,10.85435]
[1779898303709,39.84,75237.33,3.57,-0.09502,7e-05,10.85435]
[1779898304389,39.84,75224.68,3.57,-0.09586,7e-05,10.92305]
[1779898304798,39.84,75224.68,3.57,-0.09586,7e-05,10.92305]
[1779898304842,39.84,75224.68,3.57,-0.09586,7e-05,10.92305]
[1779898305460,39.84,75224.68,3.57,-0.09586,7e-05,10.92305]
[1779898306403,39.85,75217.16,3.57,-0.09637,7e-05,10.9645]
[1779898306940,39.85,75217.16,3.57,-0.09637,7e-05,10.9645]
[1779898307414,39.85,75218.62,3.57,-0.09628,7e-05,10.95682]
[1779898309427,39.85,75206.57,3.57,-0.09709,7e-05,11.02305]
[1779898311256,39.85,75207.76,3.57,-0.09701,7e-05,11.01657]
[1779898312535,39.85,75208.52,3.57,-0.09697,7e-05,11.01294]
[1779898312953,39.85,75208.52,3.57,-0.09697,7e-05,11.01294]
[1779898313464,39.85,75208.63,3.57,-0.09696,7e-05,11.01234]
[1779898318499,39.85,75208.48,3.57,-0.09697,7e-05,11.01331]
[1779898323534,39.85,75208.22,3.57,-0.09699,7e-05,11.01451]
[1779898328569,39.85,75212.06,3.57,-0.09674,7e-05,10.99445]
[1779898333604,39.85,75211.83,3.57,-0.09677,7e-05,10.99663]
[1779898339649,39.86,75212.46,3.57,-0.09674,7e-05,10.99459]
[1779898344682,39.86,75212.26,3.57,-0.09676,7e-05,10.99666]
[1779898349717,39.86,75214.76,3.57,-0.09661,7e-05,10.98404]
[1779898354753,39.86,75211.17,3.57,-0.09683,7e-05,11.00065]
[1779898359787,39.86,75207.3,3.57,-0.0971,7e-05,11.02231]
[1779898364822,39.86,75210.45,3.57,-0.09689,7e-05,11.00576]
[1779898369857,39.86,75212.67,3.57,-0.09674,7e-05,10.9931]
[1779898374892,39.86,75211.79,3.57,-0.09679,7e-05,10.99701]
[1779898379929,39.86,75208.61,3.57,-0.09699,7e-05,11.01335]
[1779898384963,39.86,75212.86,3.57,-0.09671,7e-05,10.99042]
[1779898388797,39.86,75210.7,3.57,-0.09685,7e-05,11.00246]
[1779898389001,39.86,75210.7,3.57,-0.09685,7e-05,11.00246]
[1779898394026,39.86,75223.33,3.57,-0.09602,7e-05,10.93447]
[1779898399062,39.86,75220.07,3.57,-0.09624,7e-05,10.95291]
[1779898400530,39.86,75220.07,3.57,-0.09624,7e-05,10.95291]
[1779898403089,39.86,75206.88,3.57,-0.09713,7e-05,11.02523]
[1779898408124,39.87,75214.3,3.57,-0.09664,7e-05,10.98508]
[1779898413159,39.87,75214.67,3.57,-0.09659,7e-05,10.97964]
[1779898418195,39.87,75215.36,3.57,-0.09655,7e-05,10.97621]
[1779898423229,39.87,75209.0,3.57,-0.09698,7e-05,11.01099]
[1779898428270,39.87,75206.78,3.57,-0.09713,7e-05,11.02304]
[1779898433306,39.87,75200.8,3.57,-0.09753,7e-05,11.05561]
[1779898438340,39.87,75197.55,3.57,-0.09774,7e-05,11.07313]
[1779898440044,39.87,75197.11,3.57,-0.09777,7e-05,11.07549]
[1779898440324,39.87,75197.11,3.57,-0.09777,7e-05,11.07549]
[1779898446512,39.87,75189.78,3.57,-0.09827,7e-05,11.11522]
[1779898448227,39.87,75188.2,3.57,-0.09837,7e-05,11.12366]
[1779898450534,39.86,75188.95,3.57,-0.09832,7e-05,11.11936]
[1779898454382,39.86,75185.93,3.57,-0.09852,7e-05,11.13544]
[1779898459487,39.86,75192.4,3.57,-0.09807,7e-05,11.09947]
[1779898464640,39.86,75192.51,3.57,-0.09806,7e-05,11.09855]
[1779898470564,39.86,75194.54,3.57,-0.09792,7e-05,11.08697]
[1779898473207,39.86,75194.55,3.57,-0.09789,7e-05,11.08297]
[1779898478620,39.86,75199.2,3.57,-0.09757,7e-05,11.05725]
[1779898483655,39.86,75201.95,3.57,-0.09736,7e-05,11.04071]
[1779898488689,39.85,75196.55,3.57,-0.09771,7e-05,11.06861]
[1779898493724,39.85,75195.1,3.57,-0.09779,7e-05,11.07493]
[1779898498760,39.85,75193.79,3.57,-0.09786,7e-05,11.08048]
[1779898503919,39.84,75192.75,3.57,-0.0979,7e-05,11.08428]
[1779898507785,39.84,75192.36,3.57,-0.09792,7e-05,11.08546]
[1779898513995,39.84,75182.75,3.57,-0.09856,7e-05,11.13709]
[1779898519028,39.84,75181.13,3.57,-0.09867,7e-05,11.14565]
[1779898522455,39.84,75178.53,3.57,-0.09884,7e-05,11.15969]
[1779898524132,39.84,75184.43,3.57,-0.09844,7e-05,11.12716]
[1779898524183,39.83,75198.25,3.57,-0.0975,7e-05,11.05124]
[1779898526170,39.83,75198.25,3.57,-0.0975,7e-05,11.05127]
[1779898528230,39.84,75195.16,3.57,-0.09771,7e-05,11.06822]
[1779898530563,39.83,75197.76,3.57,-0.09752,7e-05,11.05342]
[1779898536147,39.83,75201.42,3.57,-0.09723,7e-05,11.02819]
[1779898541182,39.83,75201.66,3.57,-0.09722,7e-05,11.02734]
[1779898547224,39.83,75201.68,3.57,-0.09723,7e-05,11.02781]
[1779898551095,39.83,75202.35,3.57,-0.09718,7e-05,11.02445]
[1779898556288,39.83,75195.0,3.57,-0.09768,7e-05,11.06496]
[1779898561323,39.84,75202.03,3.57,-0.09721,7e-05,11.0269]
[1779898564377,39.84,75185.39,3.57,-0.09834,7e-05,11.11798]
[1779898569379,39.84,75187.21,3.57,-0.09822,7e-05,11.10783]
[1779898572494,39.84,75188.5,3.57,-0.09813,7e-05,11.10074]
[1779898572616,39.84,75187.18,3.57,-0.09822,7e-05,11.10795]
[1779898574909,39.83,75187.12,3.57,-0.09822,7e-05,11.10824]
[1779898575422,39.83,75187.33,3.57,-0.09821,7e-05,11.10706]
[1779898580457,39.83,75190.48,3.57,-0.09799,7e-05,11.08975]
[1779898582447,39.83,75190.8,3.57,-0.09797,7e-05,11.08799]
[1779898582547,39.83,75188.62,3.57,-0.09812,7e-05,11.0999]
[1779898582888,39.83,75188.62,3.57,-0.09812,7e-05,11.0999]
[1779898583580,39.83,75188.62,3.57,-0.09812,7e-05,11.0999]
[1779898589541,39.83,75186.09,3.57,-0.09828,7e-05,11.11329]
[1779898594574,39.83,75179.41,3.57,-0.0987,7e-05,11.1457]
[1779898595997,39.83,75172.17,3.57,-0.0992,7e-05,11.18514]
[1779898601620,39.83,75174.99,3.57,-0.09899,7e-05,11.16898]
[1779898602690,39.83,75174.99,3.57,-0.09899,7e-05,11.16898]
[1779898602916,39.83,75166.82,3.57,-0.09955,7e-05,11.21361]
[1779898604332,39.83,75160.58,3.57,-0.09998,7e-05,11.24802]
[1779898604479,39.83,75160.58,3.57,-0.09998,7e-05,11.24802]
[1779898604642,39.83,75160.58,3.57,-0.09998,7e-05,11.24811]
[1779898606228,39.83,75153.39,3.57,-0.10048,7e-05,11.28768]
[1779898606257,39.83,75153.39,3.57,-0.10048,7e-05,11.28768]
[1779898606656,39.83,75150.83,3.57,-0.10065,7e-05,11.30177]
[1779898608208,39.83,75144.99,3.57,-0.10105,7e-05,11.33363]
[1779898608291,39.83,75144.99,3.57,-0.10105,7e-05,11.33363]
[1779898608671,39.83,75140.56,3.57,-0.10136,7e-05,11.35768]
[1779898609169,39.83,75140.56,3.57,-0.10136,7e-05,11.35768]
[1779898609677,39.83,75133.82,3.57,-0.10182,7e-05,11.39475]
[1779898610455,39.83,75133.82,3.57,-0.10182,7e-05,11.39475]
[1779898610499,39.83,75133.82,3.57,-0.10182,7e-05,11.39475]
[1779898610684,39.83,75123.3,3.57,-0.10256,7e-05,11.45269]
[1779898612764,39.83,75121.62,3.57,-0.10267,7e-05,11.46205]
[1779898614423,39.83,75120.32,3.57,-0.10277,7e-05,11.46934]
[1779898614432,39.83,75120.32,3.57,-0.10277,7e-05,11.46934]
[1779898614477,39.83,75120.32,3.57,-0.10277,7e-05,11.46934]
[1779898614712,39.83,75120.32,3.57,-0.10277,7e-05,11.46934]
[1779898614736,39.83,75120.32,3.57,-0.10277,7e-05,11.46934]
[1779898614742,39.83,75112.24,3.57,-0.10333,7e-05,11.51415]
[1779898615739,39.83,75112.24,3.57,-0.10333,7e-05,11.51415]
[1779898616409,39.83,75105.56,3.57,-0.10381,7e-05,11.55119]
[1779898616494,39.83,75105.56,3.57,-0.10381,7e-05,11.55119]
[1779898616729,39.83,75105.56,3.57,-0.1038,7e-05,11.5511]
[1779898617951,39.83,75100.26,3.57,-0.10418,7e-05,11.5804]
[1779898618446,39.83,75100.26,3.57,-0.10418,7e-05,11.5804]
[1779898618758,39.83,75101.51,3.57,-0.10409,7e-05,11.57334]
[1779898619233,39.83,75101.51,3.57,-0.10409,7e-05,11.57334]
[1779898619776,39.83,75095.66,3.57,-0.1045,7e-05,11.60586]
[1779898620713,39.83,75095.66,3.57,-0.1045,7e-05,11.60586]
[1779898620777,39.83,75081.89,3.57,-0.10548,7e-05,11.68239]
[1779898625154,39.83,75090.48,3.57,-0.10485,7e-05,11.63329]
[1779898625291,39.83,75090.48,3.57,-0.10485,7e-05,11.63329]
[1779898625810,39.82,75093.35,3.57,-0.10465,7e-05,11.61712]
[1779898630846,39.82,75092.57,3.57,-0.10469,7e-05,11.62042]
[1779898632371,39.82,75092.57,3.57,-0.10469,7e-05,11.62042]
[1779898632374,39.82,75091.12,3.57,-0.10479,7e-05,11.62804]
[1779898634948,39.82,75095.69,3.57,-0.10446,7e-05,11.6024]
[1779898635009,39.82,75094.31,3.57,-0.10456,7e-05,11.60987]
[1779898637425,39.82,75093.9,3.57,-0.10458,7e-05,11.61194]
[1779898637528,39.82,75095.57,3.57,-0.10446,7e-05,11.60225]
[1779898643359,39.82,75090.4,3.57,-0.10481,7e-05,11.63007]
[1779898643768,39.82,75078.67,3.57,-0.10565,7e-05,11.69489]
[1779898644947,39.81,75066.73,3.57,-0.1065,7e-05,11.76119]
[1779898646870,39.81,75059.31,3.57,-0.10702,7e-05,11.80178]
[1779898647648,39.81,75059.31,3.57,-0.10702,7e-05,11.80178]
[1779898647696,39.81,75059.31,3.57,-0.10702,7e-05,11.80178]
[1779898652460,39.81,75065.72,3.57,-0.10654,7e-05,11.76393]
[1779898652801,39.81,75069.63,3.57,-0.10621,7e-05,11.73742]
[1779898653284,39.81,75069.63,3.57,-0.10621,7e-05,11.73742]
[1779898655302,39.81,75072.1,3.57,-0.10603,7e-05,11.7234]
[1779898661064,39.8,75070.0,3.57,-0.10618,7e-05,11.73449]
[1779898663265,39.8,75066.29,3.57,-0.10644,7e-05,11.75511]
[1779898663506,39.8,75066.29,3.57,-0.10644,7e-05,11.75511]
[1779898669832,39.8,75065.94,3.57,-0.10646,7e-05,11.75621]
[1779898674157,39.8,75054.44,3.57,-0.10729,7e-05,11.82097]
[1779898679192,39.8,75062.72,3.57,-0.10669,7e-05,11.77438]
[1779898684227,39.8,75059.71,3.57,-0.10691,7e-05,11.79139]
[1779898689272,39.8,75060.58,3.57,-0.10686,7e-05,11.78729]
[1779898692943,39.81,75069.69,3.57,-0.1062,7e-05,11.73649]
[1779898694803,39.81,75059.47,3.57,-0.10694,7e-05,11.79358]
[1779898694865,39.8,75048.23,3.57,-0.10775,7e-05,11.8564]
[1779898700338,39.8,75048.79,3.57,-0.10769,7e-05,11.8518]
[1779898705373,39.8,75049.35,3.57,-0.10764,7e-05,11.84741]
[1779898710408,39.8,75048.42,3.57,-0.10769,7e-05,11.85135]
[1779898711291,39.8,75048.42,3.57,-0.10769,7e-05,11.85135]
[1779898712480,39.8,75049.11,3.57,-0.10761,7e-05,11.84336]
[1779898712519,39.8,75037.27,3.57,-0.10847,7e-05,11.90979]
[1779898715811,39.8,75033.98,3.57,-0.10871,7e-05,11.92822]
[1779898718308,39.79,75034.53,3.57,-0.10866,7e-05,11.92417]
[1779898723500,39.79,75030.36,3.57,-0.10896,7e-05,11.94741]
[1779898728538,39.79,75024.72,3.57,-0.10937,7e-05,11.97869]
[1779898729718,39.79,75024.72,3.57,-0.10937,7e-05,11.97869]
[1779898730982,39.79,75009.65,3.57,-0.11048,7e-05,12.06334]
[1779898731006,39.79,75009.65,3.57,-0.11048,7e-05,12.06334]
[1779898731039,39.79,75009.65,3.57,-0.11048,7e-05,12.06334]
[1779898731168,39.79,75009.65,3.57,-0.11048,7e-05,12.06334]
[1779898731210,39.79,75009.65,3.57,-0.11048,7e-05,12.06334]
[1779898731374,39.79,75009.65,3.57,-0.11048,7e-05,12.06334]
[1779898731571,39.79,75009.65,3.57,-0.11047,7e-05,12.06311]
[1779898732871,39.79,75009.65,3.57,-0.11047,7e-05,12.06311]
[1779898732911,39.79,75009.65,3.57,-0.11047,7e-05,12.06311]
[1779898732922,39.79,75006.65,3.57,-0.11069,7e-05,12.07978]
[1779898737452,39.79,75015.52,3.57,-0.11002,7e-05,12.02881]
[1779898737682,39.79,75015.52,3.57,-0.11002,7e-05,12.02881]
[1779898737738,39.79,75024.4,3.57,-0.10937,7e-05,11.97862]
[1779898738619,39.79,75024.4,3.57,-0.10937,7e-05,11.97862]
[1779898738650,39.79,75024.4,3.57,-0.10937,7e-05,11.97862]
[1779898738721,39.79,75030.5,3.57,-0.10892,7e-05,11.94447]
[1779898740835,39.79,75030.51,3.57,-0.10892,7e-05,11.94435]
[1779898740861,39.79,75030.51,3.57,-0.10892,7e-05,11.94435]
[1779898740918,39.79,75030.51,3.57,-0.10892,7e-05,11.94435]
[1779898740863,39.79,75019.92,3.57,-0.1097,7e-05,12.00384]
[1779898742737,39.79,75019.92,3.57,-0.1097,7e-05,12.00369]
[1779898742837,39.79,75019.92,3.57,-0.1097,7e-05,12.00369]
[1779898742869,39.79,75022.61,3.57,-0.1095,7e-05,11.98838]
[1779898747662,39.79,75022.69,3.57,-0.1095,7e-05,11.98855]
[1779898747685,39.79,75022.69,3.57,-0.1095,7e-05,11.98855]
[1779898747734,39.79,75022.69,3.57,-0.1095,7e-05,11.98855]
[1779898747777,39.79,75022.13,3.57,-0.10954,7e-05,11.99185]
[1779898748247,39.79,75022.13,3.57,-0.10954,7e-05,11.99185]
[1779898748704,39.79,75022.13,3.57,-0.10954,7e-05,11.992]
[1779898749581,39.79,75022.13,3.57,-0.10954,7e-05,11.992]
[1779898752489,39.79,75022.6,3.57,-0.10951,7e-05,11.98926]
[1779898752938,39.79,75016.96,3.57,-0.10992,7e-05,12.02089]
[1779898753680,39.79,75016.96,3.57,-0.10992,7e-05,12.02089]
[1779898754165,39.79,75016.04,3.57,-0.10999,7e-05,12.0259]
[1779898754934,39.79,75010.11,3.57,-0.11042,7e-05,12.05917]
[1779898755865,39.79,75010.11,3.57,-0.11042,7e-05,12.05917]
[1779898755873,39.79,75010.11,3.57,-0.11042,7e-05,12.05917]
[1779898755938,39.79,74998.13,3.57,-0.11131,7e-05,12.12659]
[1779898757037,39.79,74998.13,3.57,-0.11131,7e-05,12.12627]
[1779898757767,39.79,74995.75,3.57,-0.11148,7e-05,12.13939]
[1779898760137,39.78,74995.74,3.57,-0.11147,7e-05,12.13878]
[1779898765680,39.78,74991.87,3.57,-0.11174,7e-05,12.15885]
[1779898765822,39.78,74997.17,3.57,-0.11134,7e-05,12.12857]
[1779898766618,39.78,74997.17,3.57,-0.11134,7e-05,12.12857]
[1779898768029,39.78,75004.67,3.57,-0.11077,7e-05,12.08568]
[1779898772457,39.78,75006.83,3.57,-0.11057,7e-05,12.06869]
[1779898772466,39.78,75006.83,3.57,-0.11057,7e-05,12.06869]
[1779898774180,39.77,75006.09,3.57,-0.11062,7e-05,12.07241]
[1779898774886,39.77,75005.7,3.57,-0.11065,7e-05,12.07438]
[1779898778287,39.77,75007.36,3.57,-0.11052,7e-05,12.06435]
[1779898778917,39.77,75003.73,3.57,-0.11078,7e-05,12.0846]
[1779898779996,39.77,75006.74,3.57,-0.11056,7e-05,12.06738]
[1779898780085,39.77,75006.74,3.57,-0.11056,7e-05,12.06738]
[1779898787199,39.77,75012.37,3.57,-0.11012,7e-05,12.03433]
[1779898792209,39.77,75020.7,3.57,-0.1095,7e-05,11.98661]
[1779898797244,39.77,75028.14,3.57,-0.10894,7e-05,11.94413]
[1779898797846,39.77,75028.14,3.57,-0.10894,7e-05,11.94413]
[1779898797933,39.77,75032.79,3.57,-0.1086,7e-05,11.91795]
[1779898800068,39.76,75018.49,3.57,-0.10965,7e-05,11.99819]
[1779898802064,39.76,75017.03,3.57,-0.10975,7e-05,12.00626]
[1779898802565,39.76,75024.01,3.57,-0.10924,7e-05,11.96669]
[1779898807001,39.76,75032.64,3.57,-0.1086,7e-05,11.91804]
[1779898812152,39.76,75038.58,3.57,-0.10816,7e-05,11.88402]
[1779898817677,39.76,75037.22,3.57,-0.10826,7e-05,11.89165]
[1779898817798,39.76,75037.22,3.57,-0.10826,7e-05,11.89165]
[1779898817820,39.76,75037.89,3.57,-0.10821,7e-05,11.88786]
[1779898818533,39.76,75037.89,3.57,-0.10821,7e-05,11.88786]
[1779898818807,39.76,75037.89,3.57,-0.10821,7e-05,11.88786]
[1779898819348,39.76,75030.45,3.57,-0.10875,7e-05,11.92968]
[1779898819516,39.76,75030.45,3.57,-0.10875,7e-05,11.92968]
[1779898819974,39.76,75030.45,3.57,-0.10875,7e-05,11.92968]
[1779898820009,39.76,75022.77,3.57,-0.10932,7e-05,11.97284]
[1779898820618,39.76,75022.77,3.57,-0.10932,7e-05,11.97284]
[1779898820712,39.76,75022.77,3.57,-0.10932,7e-05,11.97284]
[1779898820756,39.76,75022.77,3.57,-0.10932,7e-05,11.97284]
[1779898820772,39.76,75010.11,3.57,-0.11025,7e-05,12.04435]
[1779898822226,39.76,74991.92,3.57,-0.11161,7e-05,12.14716]
[1779898823425,39.76,74991.92,3.57,-0.11161,7e-05,12.14716]
[1779898823435,39.76,74991.92,3.57,-0.11161,7e-05,12.14716]
[1779898823450,39.76,74991.92,3.57,-0.11161,7e-05,12.14716]
[1779898823549,39.76,74990.06,3.57,-0.11174,7e-05,12.15741]
[1779898825419,39.76,74990.06,3.57,-0.11174,7e-05,12.15741]
[1779898825473,39.76,74990.52,3.57,-0.11171,7e-05,12.1545]
[1779898830214,39.76,74990.75,3.57,-0.11168,7e-05,12.15271]
[1779898830860,39.76,74990.75,3.57,-0.11168,7e-05,12.15271]
[1779898830982,39.76,74991.66,3.57,-0.11161,7e-05,12.14723]
[1779898831610,39.76,74991.66,3.57,-0.11161,7e-05,12.14723]
[1779898831686,39.76,74991.66,3.57,-0.11161,7e-05,12.14723]
[1779898831984,39.76,74991.66,3.57,-0.11161,7e-05,12.14723]
[1779898831987,39.76,74984.08,3.57,-0.11215,8e-05,12.18611]
[1779898833358,39.76,74977.41,3.57,-0.11264,8e-05,12.22369]
[1779898833436,39.76,74977.41,3.57,-0.11264,8e-05,12.22369]
[1779898833543,39.76,74969.79,3.57,-0.11322,8e-05,12.26692]
[1779898835682,39.76,74969.79,3.57,-0.11322,8e-05,12.26666]
[1779898840697,39.76,74972.57,3.57,-0.113,8e-05,12.2504]
[1779898845726,39.76,74977.63,3.57,-0.11262,8e-05,12.22166]
[1779898850752,39.76,74976.41,3.57,-0.11271,8e-05,12.22871]
[1779898855777,39.76,74974.63,3.57,-0.11285,8e-05,12.23899]
[1779898859107,39.76,74974.43,3.57,-0.11286,8e-05,12.24021]
[1779898862004,39.76,74959.45,3.57,-0.114,8e-05,12.32524]
[1779898863299,39.76,74963.77,3.57,-0.11367,8e-05,12.30058]
[1779898863323,39.76,74963.77,3.57,-0.11367,8e-05,12.30058]
[1779898863350,39.76,74963.77,3.57,-0.11367,8e-05,12.30058]
[1779898863706,39.76,74963.77,3.57,-0.11367,8e-05,12.30058]
[1779898863923,39.76,74963.77,3.57,-0.11367,8e-05,12.30058]
[1779898863976,39.76,74963.77,3.57,-0.11367,8e-05,12.30058]
[1779898864006,39.76,74976.29,3.57,-0.11272,8e-05,12.22943]
[1779898864187,39.76,74976.29,3.57,-0.11272,8e-05,12.22943]
[1779898865623,39.76,74976.29,3.57,-0.11272,8e-05,12.22928]
[1779898865824,39.76,74976.29,3.57,-0.11272,8e-05,12.22928]
[1779898865866,39.76,74976.29,3.57,-0.11272,8e-05,12.22928]
[1779898865970,39.76,74976.29,3.57,-0.11272,8e-05,12.22928]
[1779898865997,39.76,74976.29,3.57,-0.11272,8e-05,12.22928]
[1779898866077,39.76,74976.29,3.57,-0.11272,8e-05,12.22928]
[1779898866104,39.76,74988.99,3.57,-0.11176,7e-05,12.15722]
[1779898868393,39.76,74988.75,3.57,-0.11178,7e-05,12.15828]
[1779898868451,39.76,74988.75,3.57,-0.11178,7e-05,12.15828]
[1779898874652,39.75,74996.02,3.57,-0.11121,7e-05,12.11515]
[1779898879678,39.75,74995.35,3.57,-0.11125,7e-05,12.11838]
[1779898882587,39.75,74999.3,3.57,-0.11095,7e-05,12.09582]
[1779898882624,39.75,74999.3,3.57,-0.11095,7e-05,12.09582]
[1779898882629,39.75,74999.3,3.57,-0.11095,7e-05,12.09582]
[1779898882709,39.75,74991.1,3.57,-0.11157,7e-05,12.14212]
[1779898884744,39.75,74991.1,3.57,-0.11156,7e-05,12.142]
[1779898884833,39.75,74985.53,3.57,-0.11198,7e-05,12.17339]
[1779898890941,39.75,74991.69,3.57,-0.11151,7e-05,12.13769]
[1779898891038,39.75,74994.89,3.57,-0.11124,7e-05,12.11557]
[1779898891153,39.75,74994.89,3.57,-0.11124,7e-05,12.11557]
[1779898892416,39.75,74994.89,3.57,-0.11124,7e-05,12.11546]
[1779898896820,39.75,74995.3,3.57,-0.1112,7e-05,12.11278]
[1779898902457,39.74,75007.14,3.57,-0.11032,7e-05,12.04563]
[1779898907885,39.75,75006.52,3.57,-0.11036,7e-05,12.04916]
[1779898912920,39.75,74995.51,3.57,-0.11119,7e-05,12.11159]
[1779898917954,39.75,74992.31,3.57,-0.11142,7e-05,12.12966]
[1779898922419,39.75,74989.48,3.57,-0.11163,7e-05,12.14561]
[1779898925157,39.75,74990.41,3.57,-0.11156,7e-05,12.14031]
[1779898925207,39.75,74989.21,3.57,-0.11165,7e-05,12.1471]
[1779898926012,39.75,74988.38,3.57,-0.11172,7e-05,12.15177]
[1779898928485,39.74,74983.28,3.57,-0.1121,8e-05,12.18059]
[1779898929031,39.74,74983.44,3.57,-0.11208,8e-05,12.17962]
[1779898931047,39.74,74994.92,3.57,-0.11122,7e-05,12.11452]
[1779898931423,39.74,74994.92,3.57,-0.11122,7e-05,12.11452]
[1779898932052,39.74,74994.86,3.57,-0.11123,7e-05,12.11487]
[1779898934066,39.74,74981.07,3.57,-0.11226,8e-05,12.19292]
[1779898939101,39.74,74983.62,3.57,-0.11206,8e-05,12.17799]
[1779898943923,39.74,74987.99,3.57,-0.11173,7e-05,12.15294]
[1779898944138,39.74,74989.39,3.57,-0.11163,7e-05,12.14496]
[1779898948951,39.74,74993.69,3.57,-0.1113,7e-05,12.12057]
[1779898949174,39.74,74993.29,3.57,-0.11133,7e-05,12.12284]
[1779898951186,39.74,74981.36,3.57,-0.1122,8e-05,12.18648]
[1779898952489,39.74,74981.68,3.57,-0.11217,8e-05,12.18457]
[1779898953200,39.74,74981.75,3.57,-0.11217,8e-05,12.18408]
[1779898958235,39.74,74980.99,3.57,-0.11222,8e-05,12.18786]
[1779898962712,39.74,74981.65,3.57,-0.11216,8e-05,12.18378]
[1779898963309,39.74,74982.41,3.57,-0.1121,8e-05,12.17926]
[1779898963363,39.74,74978.94,3.57,-0.11236,8e-05,12.19893]
[1779898965497,39.74,74977.51,3.57,-0.11247,8e-05,12.20681]
[1779898970838,39.74,74969.75,3.57,-0.11305,8e-05,12.25039]
[1779898971175,39.74,74973.2,3.57,-0.11279,8e-05,12.23092]
[1779898972426,39.74,74971.98,3.57,-0.11288,8e-05,12.23791]
[1779898972920,39.74,74971.98,3.57,-0.11288,8e-05,12.23791]
[1779898972933,39.74,74971.98,3.57,-0.11288,8e-05,12.23791]
[1779898972948,39.74,74971.98,3.57,-0.11288,8e-05,12.23791]
[1779898973237,39.74,74971.98,3.57,-0.11288,8e-05,12.23791]
[1779898973718,39.74,74965.67,3.57,-0.11336,8e-05,12.27381]
[1779898975629,39.74,74965.67,3.57,-0.11336,8e-05,12.27381]
[1779898975638,39.74,74965.67,3.57,-0.11336,8e-05,12.27381]
[1779898975737,39.74,74965.67,3.57,-0.11336,8e-05,12.27381]
[1779898981131,39.74,74967.43,3.57,-0.11322,8e-05,12.26379]
[1779898981363,39.74,74969.12,3.57,-0.1131,8e-05,12.25424]
[1779898981447,39.74,74974.56,3.57,-0.11269,8e-05,12.22337]
[1779898984656,39.74,74977.75,3.57,-0.11245,8e-05,12.20513]
[1779898985258,39.74,74977.75,3.57,-0.11245,8e-05,12.20513]
[1779898990859,39.74,74978.98,3.57,-0.11234,8e-05,12.19737]
[1779898996521,39.73,74985.17,3.57,-0.11187,7e-05,12.1615]
[1779898998062,39.73,74985.17,3.57,-0.11187,7e-05,12.1615]
[1779898998088,39.73,74986.5,3.57,-0.11177,7e-05,12.1538]
[1779898999002,39.73,74986.5,3.57,-0.11177,7e-05,12.1538]
[1779899000415,39.73,74980.27,3.57,-0.11223,8e-05,12.18905]
[1779899005583,39.74,74977.59,3.57,-0.11245,8e-05,12.2051]
[1779899010619,39.74,74979.74,3.57,-0.11228,8e-05,12.1928]
[1779899015654,39.74,74979.54,3.57,-0.11228,8e-05,12.19082]
[1779899019500,39.74,74982.97,3.57,-0.11203,8e-05,12.17186]
[1779899020105,39.74,74982.97,3.57,-0.11203,8e-05,12.17186]
[1779899025105,39.74,74973.16,3.57,-0.11277,8e-05,12.22818]
[1779899030117,39.74,74973.27,3.57,-0.11277,8e-05,12.2281]
[1779899035133,39.74,74972.55,3.57,-0.11283,8e-05,12.23277]
[1779899038990,39.74,74972.89,3.57,-0.11281,8e-05,12.2312]
[1779899039064,39.74,74972.84,3.57,-0.11282,8e-05,12.23174]
[1779899040600,39.74,74972.84,3.57,-0.11282,8e-05,12.23187]
[1779899040830,39.74,74979.9,3.57,-0.11228,8e-05,12.19142]
[1779899042187,39.74,74979.9,3.57,-0.11228,8e-05,12.19142]
[1779899042216,39.74,74986.89,3.57,-0.11176,7e-05,12.15145]
[1779899047258,39.74,74981.48,3.57,-0.11215,8e-05,12.18159]
[1779899052917,39.74,74982.95,3.57,-0.11204,8e-05,12.1727]
[1779899057955,39.74,74986.68,3.57,-0.11175,7e-05,12.15118]
[1779899062994,39.74,74996.49,3.57,-0.11102,7e-05,12.09554]
[1779899067849,39.74,74993.43,3.57,-0.11125,7e-05,12.11292]
[1779899068398,39.74,74993.43,3.57,-0.11125,7e-05,12.11292]
[1779899068403,39.74,74993.43,3.57,-0.11125,7e-05,12.11292]
[1779899069030,39.74,74988.08,3.57,-0.11165,7e-05,12.14345]
[1779899070042,39.74,74976.74,3.57,-0.1125,8e-05,12.20771]
[1779899075071,39.74,74976.97,3.57,-0.11246,8e-05,12.20269]
[1779899080107,39.74,74973.27,3.57,-0.11275,8e-05,12.22449]
[1779899083061,39.74,74973.76,3.57,-0.11271,8e-05,12.22196]
[1779899083254,39.74,74973.76,3.57,-0.11271,8e-05,12.22196]
[1779899083264,39.74,74971.62,3.57,-0.11287,8e-05,12.23396]
[1779899083644,39.74,74971.62,3.57,-0.11287,8e-05,12.23396]
[1779899084140,39.74,74971.62,3.57,-0.11287,8e-05,12.2338]
[1779899089171,39.74,74963.69,3.57,-0.11347,8e-05,12.27907]
[1779899092413,39.74,74966.4,3.57,-0.11327,8e-05,12.26383]
[1779899098234,39.74,74966.87,3.57,-0.11324,8e-05,12.2616]
[1779899102583,39.74,74972.47,3.57,-0.11282,8e-05,12.23014]
[1779899103274,39.75,74976.51,3.57,-0.11252,8e-05,12.20734]
[1779899105286,39.74,74990.24,3.57,-0.11148,7e-05,12.1291]
[1779899110324,39.74,75001.12,3.57,-0.11065,7e-05,12.06629]
[1779899111523,39.74,75000.14,3.57,-0.11072,7e-05,12.07164]
[1779899111881,39.74,75000.14,3.57,-0.11072,7e-05,12.07164]
[1779899113643,39.74,75005.24,3.57,-0.11034,7e-05,12.04247]
[1779899119384,39.74,75001.35,3.57,-0.11064,7e-05,12.0653]
[1779899122615,39.74,74991.54,3.57,-0.11138,7e-05,12.12107]
[1779899126627,39.74,74986.26,3.57,-0.11177,7e-05,12.15117]
[1779899126972,39.74,74986.26,3.57,-0.11177,7e-05,12.15117]
[1779899127310,39.74,74984.16,3.57,-0.11193,7e-05,12.1631]
[1779899128925,39.74,74967.29,3.57,-0.1132,8e-05,12.25898]
[1779899132109,39.74,74967.09,3.57,-0.11322,8e-05,12.26024]
[1779899135796,39.74,74967.41,3.57,-0.11317,8e-05,12.25469]
[1779899135867,39.74,74977.83,3.57,-0.11238,8e-05,12.19529]
[1779899139352,39.74,74981.9,3.57,-0.11207,8e-05,12.17214]
[1779899139412,39.74,74985.7,3.57,-0.11178,7e-05,12.1497]
[1779899142358,39.74,74982.38,3.57,-0.11203,8e-05,12.16851]
[1779899142368,39.74,74982.38,3.57,-0.11203,8e-05,12.16851]
[1779899142387,39.74,74980.78,3.57,-0.11214,8e-05,12.17695]
[1779899143288,39.74,74980.78,3.57,-0.11214,8e-05,12.17695]
[1779899143382,39.74,74978.6,3.57,-0.1123,8e-05,12.18898]
[1779899148590,39.74,74973.72,3.57,-0.11267,8e-05,12.21714]
[1779899150279,39.74,74973.72,3.57,-0.11267,8e-05,12.21714]
[1779899150323,39.74,74978.1,3.57,-0.11234,8e-05,12.1926]
[1779899150860,39.74,74978.1,3.57,-0.11234,8e-05,12.1926]
[1779899153898,39.74,74977.81,3.57,-0.11237,8e-05,12.19431]
[1779899159667,39.74,74986.04,3.57,-0.11174,7e-05,12.14667]
[1779899164704,39.74,74992.34,3.57,-0.11125,7e-05,12.10979]
[1779899169735,39.74,74993.61,3.57,-0.11116,7e-05,12.10272]
[1779899172407,39.74,74993.47,3.57,-0.11117,7e-05,12.10355]
[1779899172783,39.74,74992.64,3.57,-0.11123,7e-05,12.10832]
[1779899174432,39.74,74993.88,3.57,-0.11114,7e-05,12.10134]
[1779899174448,39.74,74998.82,3.57,-0.11077,7e-05,12.07345]
[1779899178389,39.74,75009.72,3.57,-0.10997,7e-05,12.01238]
[1779899181322,39.74,75007.11,3.57,-0.11017,7e-05,12.02751]
[1779899181327,39.74,75007.11,3.57,-0.11017,7e-05,12.02751]
[1779899181423,39.74,75006.3,3.57,-0.11023,7e-05,12.03229]
[1779899186854,39.74,74997.38,3.57,-0.11089,7e-05,12.08269]
[1779899191892,39.74,74988.48,3.57,-0.11152,7e-05,12.12855]
[1779899196925,39.74,74995.11,3.57,-0.11102,7e-05,12.09042]
[1779899200687,39.74,74995.92,3.57,-0.11095,7e-05,12.08556]
[1779899201019,39.74,75001.52,3.57,-0.11053,7e-05,12.05383]
[1779899201826,39.74,75001.52,3.57,-0.11053,7e-05,12.05383]
[1779899201841,39.74,75001.52,3.57,-0.11053,7e-05,12.05383]
[1779899201960,39.74,75001.52,3.57,-0.11053,7e-05,12.05378]
[1779899207181,39.74,75001.44,3.57,-0.11054,7e-05,12.05417]
[1779899207775,39.74,75002.14,3.57,-0.11049,7e-05,12.0502]
[1779899207989,39.74,75002.14,3.57,-0.11049,7e-05,12.0502]
[1779899214047,39.74,75007.4,3.57,-0.1101,7e-05,12.02052]
[1779899218819,39.74,75009.07,3.57,-0.10997,7e-05,12.0112]
[1779899219081,39.74,75009.49,3.57,-0.10994,7e-05,12.00886]
[1779899219988,39.74,75009.49,3.57,-0.10994,7e-05,12.00886]
[1779899220087,39.74,75012.75,3.57,-0.1097,7e-05,11.9905]
[1779899224317,39.74,75027.83,3.57,-0.1086,7e-05,11.90593]
[1779899226917,39.74,75032.57,3.57,-0.10825,7e-05,11.87958]
[1779899232174,39.74,75033.43,3.57,-0.10821,7e-05,11.87595]
[1779899235919,39.74,75033.86,3.57,-0.10818,7e-05,11.87416]
[1779899241236,39.74,75031.46,3.57,-0.10837,7e-05,11.88896]
[1779899242823,39.74,75031.74,3.57,-0.10836,7e-05,11.88758]
[1779899242828,39.74,75031.74,3.57,-0.10836,7e-05,11.88758]
[1779899243250,39.75,75032.93,3.57,-0.10827,7e-05,11.8811]
[1779899248291,39.75,75027.85,3.57,-0.10866,7e-05,11.9106]
[1779899252053,39.75,75027.81,3.57,-0.10864,7e-05,11.90745]
[1779899252476,39.75,75027.81,3.57,-0.10864,7e-05,11.90745]
[1779899252977,39.75,75018.45,3.57,-0.10933,7e-05,11.96031]
[1779899253030,39.75,75018.45,3.57,-0.10933,7e-05,11.96031]
[1779899253438,39.75,74999.04,3.57,-0.11076,7e-05,12.06983]
[1779899258672,39.76,74994.66,3.57,-0.11113,7e-05,12.09755]
[1779899259592,39.76,74988.21,3.57,-0.11161,7e-05,12.1342]
[1779899259620,39.76,74988.21,3.57,-0.11161,7e-05,12.1342]
[1779899259935,39.76,74988.21,3.57,-0.11161,7e-05,12.1342]
[1779899260378,39.76,74983.94,3.57,-0.11193,7e-05,12.15848]
[1779899262680,39.76,74977.11,3.57,-0.11245,8e-05,12.19757]
[1779899262739,39.76,74977.11,3.57,-0.11245,8e-05,12.19757]
[1779899263037,39.76,74977.11,3.57,-0.11245,8e-05,12.19757]
[1779899263743,39.76,74978.7,3.57,-0.11234,8e-05,12.18886]
[1779899264007,39.76,74978.7,3.57,-0.11234,8e-05,12.18886]
[1779899269445,39.76,74981.48,3.57,-0.11215,8e-05,12.17474]
[1779899277028,39.76,74971.76,3.57,-0.1129,8e-05,12.23118]
[1779899283543,39.77,74976.32,3.57,-0.11257,8e-05,12.20633]
[1779899287570,39.77,74988.84,3.57,-0.11163,7e-05,12.13567]
[1779899292393,39.77,74992.84,3.57,-0.11134,7e-05,12.11361]
[1779899297792,39.77,74994.4,3.57,-0.11123,7e-05,12.10575]
[1779899303682,39.77,74994.61,3.57,-0.11123,7e-05,12.10539]
[1779899308717,39.77,74993.13,3.57,-0.11135,7e-05,12.11447]
[1779899312374,39.77,74993.6,3.57,-0.11132,7e-05,12.11206]
[1779899313929,39.78,74993.54,3.57,-0.1113,7e-05,12.10888]
[1779899314038,39.78,74992.46,3.57,-0.11138,7e-05,12.1151]
[1779899315962,39.78,74992.46,3.57,-0.11138,7e-05,12.1151]
[1779899315978,39.78,74983.58,3.57,-0.11205,8e-05,12.16551]
[1779899317932,39.78,74983.58,3.57,-0.11205,8e-05,12.16551]
[1779899319950,39.78,74988.83,3.57,-0.11166,7e-05,12.136]
[1779899325838,39.78,74990.51,3.57,-0.11154,7e-05,12.12713]
[1779899330069,39.78,74992.5,3.57,-0.11139,7e-05,12.11618]
[1779899332055,39.78,74988.34,3.57,-0.11171,7e-05,12.13991]
[1779899332400,39.78,74988.34,3.57,-0.11171,7e-05,12.13991]
[1779899340944,39.78,74990.07,3.57,-0.11159,7e-05,12.1309]
[1779899342054,39.78,74990.07,3.57,-0.11159,7e-05,12.1309]
[1779899344164,39.78,74992.68,3.57,-0.11139,7e-05,12.11632]
[1779899344289,39.78,74990.47,3.57,-0.11156,7e-05,12.12892]
[1779899350011,39.78,74985.81,3.57,-0.11191,7e-05,12.15563]
[1779899355043,39.78,74984.75,3.57,-0.112,7e-05,12.16189]
[1779899360078,39.78,74987.8,3.57,-0.11177,7e-05,12.14491]
[1779899362540,39.78,74984.69,3.57,-0.11201,7e-05,12.16258]
[1779899362594,39.78,74981.8,3.57,-0.11222,8e-05,12.17899]
[1779899368136,39.78,74985.76,3.57,-0.11193,7e-05,12.15681]
[1779899373170,39.79,74985.87,3.57,-0.1119,7e-05,12.15266]
[1779899377947,39.79,74982.22,3.57,-0.11217,8e-05,12.17363]
[1779899378205,39.79,74982.13,3.57,-0.11218,8e-05,12.1742]
[1779899382422,39.79,74982.52,3.57,-0.11215,8e-05,12.17214]
[1779899382447,39.79,74983.52,3.57,-0.11208,8e-05,12.16653]
[1779899388276,39.79,74983.01,3.57,-0.11212,8e-05,12.16975]
[1779899393311,39.79,74983.05,3.57,-0.11212,8e-05,12.16973]
[1779899398347,39.79,74983.37,3.57,-0.1121,8e-05,12.16815]
[1779899400980,39.79,74983.88,3.57,-0.11206,8e-05,12.16535]
[1779899401374,39.79,74983.8,3.57,-0.11207,8e-05,12.16586]
[1779899401973,39.79,74983.8,3.57,-0.11207,8e-05,12.16586]
[1779899402040,39.79,74983.8,3.57,-0.11207,8e-05,12.16586]
[1779899402604,39.79,74983.8,3.57,-0.11207,8e-05,12.16586]
[1779899402671,39.79,74974.03,3.57,-0.11281,8e-05,12.22124]
[1779899403691,39.79,74974.03,3.57,-0.11281,8e-05,12.22124]
[1779899404393,39.79,74974.61,3.57,-0.11277,8e-05,12.21819]
[1779899405711,39.79,74974.61,3.57,-0.11277,8e-05,12.21819]
[1779899406006,39.79,74977.66,3.57,-0.11254,8e-05,12.20114]
[1779899411098,39.79,74971.66,3.57,-0.11301,8e-05,12.23628]
[1779899412473,39.79,74972.66,3.57,-0.11293,8e-05,12.23077]
[1779899412574,39.79,74972.69,3.57,-0.11293,8e-05,12.23076]
[1779899418428,39.8,74965.39,3.57,-0.11349,8e-05,12.27289]
[1779899420025,39.8,74965.39,3.57,-0.11349,8e-05,12.27297]
[1779899420700,39.8,74979.13,3.57,-0.11246,8e-05,12.19516]
[1779899420783,39.8,74979.13,3.57,-0.11246,8e-05,12.19516]
[1779899421602,39.8,74979.13,3.57,-0.11246,8e-05,12.19516]
[1779899421619,39.8,74989.03,3.57,-0.11172,7e-05,12.13921]
[1779899422505,39.8,74989.03,3.57,-0.11172,7e-05,12.13921]
[1779899422678,39.8,74981.25,3.57,-0.1123,8e-05,12.18313]
[1779899427699,39.8,74973.53,3.57,-0.11288,8e-05,12.22715]
[1779899431368,39.8,74978.39,3.57,-0.11252,8e-05,12.1996]
[1779899431717,39.8,74978.29,3.57,-0.11249,8e-05,12.19614]
[1779899432402,39.8,74978.29,3.57,-0.11249,8e-05,12.19614]
[1779899437624,39.79,74983.41,3.57,-0.1121,8e-05,12.16642]
[1779899438178,39.79,74983.41,3.57,-0.1121,8e-05,12.16642]
[1779899439567,39.79,74981.9,3.57,-0.11221,8e-05,12.17484]
[1779899439641,39.79,74982.55,3.57,-0.11216,8e-05,12.17103]
[1779899440163,39.79,74982.55,3.57,-0.11216,8e-05,12.17103]
[1779899440172,39.79,74982.55,3.57,-0.11216,8e-05,12.17103]
[1779899440657,39.79,74982.55,3.57,-0.11216,8e-05,12.17088]
[1779899441611,39.79,74982.55,3.57,-0.11216,8e-05,12.17088]
[1779899441656,39.79,74988.92,3.57,-0.11168,7e-05,12.13461]
[1779899442587,39.79,74988.92,3.57,-0.11168,7e-05,12.13461]
[1779899442932,39.79,74991.31,3.57,-0.11149,7e-05,12.12033]
[1779899443667,39.79,74992.26,3.57,-0.11142,7e-05,12.11496]
[1779899448700,39.78,74998.59,3.57,-0.1109,7e-05,12.07559]
[1779899449805,39.78,74997.97,3.57,-0.11094,7e-05,12.07883]
[1779899450715,39.78,74998.15,3.57,-0.11093,7e-05,12.07783]
[1779899455751,39.78,74995.71,3.57,-0.11111,7e-05,12.09175]
[1779899458280,39.78,74994.79,3.57,-0.11118,7e-05,12.09702]
[1779899463734,39.78,74994.58,3.57,-0.1112,7e-05,12.0984]
[1779899464618,39.78,74991.48,3.57,-0.11143,7e-05,12.11598]
[1779899464689,39.78,74991.48,3.57,-0.11143,7e-05,12.11598]
[1779899464743,39.78,74991.48,3.57,-0.11143,7e-05,12.11598]
[1779899464712,39.78,74988.39,3.57,-0.11167,7e-05,12.13354]
[1779899464833,39.78,74988.39,3.57,-0.11167,7e-05,12.13354]
[1779899465568,39.78,74988.39,3.57,-0.11167,7e-05,12.13354]
[1779899465573,39.78,74988.39,3.57,-0.11167,7e-05,12.13354]
[1779899465604,39.78,74988.39,3.57,-0.11167,7e-05,12.13354]
[1779899465738,39.78,74971.49,3.57,-0.11294,8e-05,12.22927]
[1779899465893,39.78,74971.49,3.57,-0.11294,8e-05,12.22927]
[1779899470940,39.79,74977.47,3.57,-0.1125,8e-05,12.19685]
[1779899475965,39.79,74970.92,3.57,-0.11301,8e-05,12.23469]
[1779899478371,39.79,74972.18,3.57,-0.11292,8e-05,12.22777]
[1779899478473,39.79,74972.61,3.57,-0.11288,8e-05,12.22544]
[1779899484346,39.79,74975.7,3.57,-0.11266,8e-05,12.20835]
[1779899487635,39.79,74977.06,3.57,-0.11256,8e-05,12.20099]
[1779899492503,39.79,74988.02,3.57,-0.11171,7e-05,12.13535]
[1779899494899,39.79,74989.5,3.57,-0.1116,7e-05,12.12668]
[1779899495034,39.79,74990.14,3.57,-0.11155,7e-05,12.12298]
[1779899495948,39.79,74990.14,3.57,-0.11155,7e-05,12.12298]
[1779899496050,39.79,74992.79,3.57,-0.11135,7e-05,12.108]
[1779899498353,39.79,74992.79,3.57,-0.11135,7e-05,12.10786]
[1779899498428,39.79,74999.65,3.57,-0.11083,7e-05,12.06906]
[1779899500550,39.79,74999.65,3.57,-0.11083,7e-05,12.06905]
[1779899500586,39.79,74997.73,3.57,-0.11098,7e-05,12.07989]
[1779899502373,39.79,74997.73,3.57,-0.11098,7e-05,12.07989]
[1779899508125,39.79,75006.86,3.57,-0.1103,7e-05,12.02857]
[1779899514168,39.79,75005.14,3.57,-0.11043,7e-05,12.03872]
[1779899519202,39.79,75004.73,3.57,-0.11047,7e-05,12.0414]
[1779899524238,39.79,75003.29,3.57,-0.11058,7e-05,12.04998]
[1779899529273,39.79,74998.34,3.57,-0.11096,7e-05,12.07844]
[1779899534730,39.8,75001.32,3.57,-0.11074,7e-05,12.06201]
[1779899540350,39.8,74997.34,3.57,-0.11105,7e-05,12.08523]
[1779899542497,39.8,74998.76,3.57,-0.11094,7e-05,12.07732]
[1779899542502,39.8,75000.35,3.57,-0.11083,7e-05,12.06847]
[1779899542976,39.8,75000.35,3.57,-0.11083,7e-05,12.06847]
[1779899545386,39.8,75014.58,3.57,-0.10978,7e-05,11.98871]
[1779899550420,39.8,75018.88,3.57,-0.10948,7e-05,11.96589]
[1779899551116,39.8,75018.88,3.57,-0.10948,7e-05,11.96589]
[1779899551151,39.8,75018.88,3.57,-0.10948,7e-05,11.96589]
[1779899554335,39.8,75028.0,3.57,-0.10879,7e-05,11.91164]
[1779899554448,39.8,75029.01,3.57,-0.10872,7e-05,11.90604]
[1779899554905,39.8,75029.01,3.57,-0.10872,7e-05,11.90604]
[1779899555272,39.8,75029.01,3.57,-0.10872,7e-05,11.90604]
[1779899560985,39.81,75036.2,3.57,-0.1082,7e-05,11.86632]
[1779899562538,39.81,75035.84,3.57,-0.10822,7e-05,11.86847]
[1779899562846,39.81,75036.97,3.57,-0.10814,7e-05,11.86226]
[1779899566227,39.81,75037.21,3.57,-0.10813,7e-05,11.86131]
[1779899566237,39.81,75037.21,3.57,-0.10813,7e-05,11.86131]
[1779899566241,39.81,75037.21,3.57,-0.10813,7e-05,11.86131]
[1779899566304,39.81,75037.21,3.57,-0.10813,7e-05,11.86131]
[1779899566529,39.81,75037.21,3.57,-0.10813,7e-05,11.86131]
[1779899566838,39.81,75038.2,3.57,-0.10806,7e-05,11.85589]
[1779899568591,39.81,75040.49,3.57,-0.1079,7e-05,11.84317]
[1779899568703,39.81,75040.49,3.57,-0.1079,7e-05,11.84317]
[1779899568712,39.81,75040.49,3.57,-0.1079,7e-05,11.84317]
[1779899568751,39.81,75040.49,3.57,-0.1079,7e-05,11.84317]
[1779899568803,39.81,75042.25,3.57,-0.10777,7e-05,11.83315]
[1779899570475,39.81,75042.25,3.57,-0.10776,7e-05,11.83302]
[1779899576615,39.81,75046.67,3.57,-0.10743,7e-05,11.80741]
[1779899581651,39.8,75052.82,3.57,-0.10698,7e-05,11.77243]
[1779899585827,39.8,75059.52,3.57,-0.10649,7e-05,11.7347]
[1779899586826,39.8,75061.28,3.57,-0.10636,7e-05,11.72483]
[1779899586908,39.8,75056.07,3.57,-0.10674,7e-05,11.75393]
[1779899587140,39.8,75056.07,3.57,-0.10674,7e-05,11.75393]
[1779899587692,39.8,75056.07,3.57,-0.10674,7e-05,11.75391]
[1779899592401,39.8,75046.35,3.57,-0.10744,7e-05,11.80779]
[1779899594683,39.8,75046.41,3.57,-0.10743,7e-05,11.80712]
[1779899594741,39.8,75046.41,3.57,-0.10743,7e-05,11.80712]
[1779899595206,39.8,75040.93,3.57,-0.10782,7e-05,11.83768]
[1779899595288,39.8,75040.93,3.57,-0.10782,7e-05,11.83768]
[1779899595302,39.8,75040.93,3.57,-0.10782,7e-05,11.83768]
[1779899595748,39.8,75040.93,3.57,-0.10783,7e-05,11.8378]
[1779899597762,39.8,75027.56,3.57,-0.10881,7e-05,11.91294]
[1779899600259,39.8,75024.85,3.57,-0.109,7e-05,11.92809]
[1779899600786,39.8,75024.57,3.57,-0.10902,7e-05,11.92963]
[1779899605757,39.8,75026.24,3.57,-0.1089,7e-05,11.9202]
[1779899610862,39.8,75029.23,3.57,-0.10868,7e-05,11.9035]
[1779899615899,39.8,75026.74,3.57,-0.10884,7e-05,11.91372]
[1779899620933,39.8,75028.31,3.57,-0.10872,7e-05,11.90495]
[1779899625972,39.8,75029.21,3.57,-0.10866,7e-05,11.90003]
[1779899631005,39.8,75029.65,3.57,-0.10863,7e-05,11.89769]
[1779899637047,39.8,75028.84,3.57,-0.10869,7e-05,11.90235]
[1779899642082,39.8,75027.12,3.57,-0.10882,7e-05,11.91206]
[1779899643122,39.8,75027.12,3.57,-0.10882,7e-05,11.91206]
[1779899646615,39.8,75017.8,3.57,-0.1095,7e-05,11.96449]
[1779899646641,39.8,75015.54,3.57,-0.10967,7e-05,11.97707]
[1779899651032,39.8,75014.24,3.57,-0.10976,7e-05,11.9841]
[1779899651149,39.8,75014.24,3.57,-0.10976,7e-05,11.9841]
[1779899656184,39.8,75003.44,3.57,-0.11055,7e-05,12.04427]
[1779899658936,39.8,75001.39,3.57,-0.1107,7e-05,12.0557]
[1779899658985,39.8,74995.74,3.57,-0.11112,7e-05,12.08746]
[1779899659800,39.8,74995.74,3.57,-0.11112,7e-05,12.08746]
[1779899659818,39.8,74995.74,3.57,-0.11112,7e-05,12.08746]
[1779899661338,39.8,74987.12,3.57,-0.11176,7e-05,12.13585]
[1779899661354,39.8,74981.86,3.57,-0.11215,8e-05,12.16539]
[1779899663040,39.8,74982.55,3.57,-0.1121,8e-05,12.16123]
[1779899663055,39.8,74982.55,3.57,-0.1121,8e-05,12.16123]
[1779899663462,39.8,74982.55,3.57,-0.1121,8e-05,12.16123]
[1779899663479,39.8,74982.55,3.57,-0.1121,8e-05,12.16123]
[1779899663509,39.8,74982.55,3.57,-0.1121,8e-05,12.16123]
[1779899665071,39.8,74965.23,3.57,-0.11339,8e-05,12.25871]
[1779899673550,39.79,74963.07,3.57,-0.11348,8e-05,12.26343]
[1779899679761,39.78,74966.82,3.57,-0.11317,8e-05,12.24027]
[1779899684819,39.78,74958.49,3.57,-0.11379,8e-05,12.28644]
[1779899690421,39.78,74961.15,3.57,-0.11356,8e-05,12.26967]
[1779899695457,39.77,74961.78,3.57,-0.1135,8e-05,12.26502]
[1779899700492,39.77,74958.28,3.57,-0.11376,8e-05,12.28387]
[1779899705528,39.77,74961.63,3.57,-0.11349,8e-05,12.26382]
[1779899710562,39.77,74964.13,3.57,-0.11329,8e-05,12.24868]
[1779899715598,39.77,74964.08,3.57,-0.11328,8e-05,12.24808]
[1779899720603,39.76,74968.06,3.57,-0.11297,8e-05,12.2248]
[1779899720813,39.76,74967.48,3.57,-0.11301,8e-05,12.22795]
[1779899726267,39.76,74971.12,3.57,-0.11273,8e-05,12.20662]
[1779899726679,39.76,74971.39,3.57,-0.1127,8e-05,12.20496]
[1779899729699,39.76,74959.61,3.57,-0.11359,8e-05,12.27129]
[1779899734734,39.76,74959.37,3.57,-0.11356,8e-05,12.26761]
[1779899735926,39.76,74959.37,3.57,-0.11356,8e-05,12.26761]
[1779899736448,39.76,74958.35,3.57,-0.11364,8e-05,12.27318]
[1779899741980,39.76,74949.23,3.57,-0.11433,8e-05,12.3248]
[1779899742623,39.76,74950.67,3.57,-0.11422,8e-05,12.31661]
[1779899742918,39.76,74950.67,3.57,-0.11422,8e-05,12.31661]
[1779899742950,39.76,74941.89,3.57,-0.11489,8e-05,12.3666]
[1779899743334,39.76,74941.89,3.57,-0.11489,8e-05,12.3666]
[1779899743800,39.76,74941.89,3.57,-0.11489,8e-05,12.36661]
[1779899744156,39.76,74941.89,3.57,-0.11489,8e-05,12.36661]
[1779899744193,39.76,74941.89,3.57,-0.11489,8e-05,12.36661]
[1779899744302,39.76,74941.89,3.57,-0.11489,8e-05,12.36661]
[1779899744345,39.76,74941.89,3.57,-0.11489,8e-05,12.36661]
[1779899744737,39.76,74941.89,3.57,-0.11489,8e-05,12.36661]
[1779899744775,39.76,74941.89,3.57,-0.11489,8e-05,12.36661]
[1779899744862,39.76,74941.89,3.57,-0.11489,8e-05,12.36661]
[1779899744899,39.76,74941.89,3.57,-0.11489,8e-05,12.36661]
[1779899745025,39.76,74941.89,3.57,-0.11489,8e-05,12.36661]
[1779899745032,39.76,74925.01,3.57,-0.11619,8e-05,12.46304]
[1779899745170,39.76,74925.01,3.57,-0.11619,8e-05,12.46304]
[1779899745307,39.76,74925.01,3.57,-0.11619,8e-05,12.46304]
[1779899745469,39.76,74925.01,3.57,-0.11619,8e-05,12.46304]
[1779899745849,39.76,74925.01,3.57,-0.11619,8e-05,12.46304]
[1779899745925,39.76,74925.01,3.57,-0.11619,8e-05,12.46304]
[1779899745996,39.76,74925.01,3.57,-0.11619,8e-05,12.46304]
[1779899746023,39.76,74914.36,3.57,-0.11701,8e-05,12.52399]
[1779899746177,39.76,74914.36,3.57,-0.11701,8e-05,12.52399]
[1779899746290,39.76,74914.36,3.57,-0.11701,8e-05,12.52399]
[1779899746306,39.76,74914.36,3.57,-0.11701,8e-05,12.52399]
[1779899746830,39.76,74914.36,3.57,-0.11702,8e-05,12.52405]
[1779899747828,39.76,74903.19,3.57,-0.11788,8e-05,12.58791]
[1779899749693,39.76,74901.69,3.57,-0.118,8e-05,12.59637]
[1779899749703,39.76,74901.69,3.57,-0.118,8e-05,12.59637]
[1779899749774,39.76,74901.69,3.57,-0.118,8e-05,12.59637]
[1779899749845,39.76,74901.69,3.57,-0.118,8e-05,12.59624]
[1779899752865,39.76,74916.02,3.57,-0.11687,8e-05,12.51351]
[1779899753312,39.76,74916.02,3.57,-0.11687,8e-05,12.51351]
[1779899753873,39.76,74918.14,3.57,-0.1167,8e-05,12.50113]
[1779899758695,39.75,74915.35,3.57,-0.11691,8e-05,12.5161]
[1779899759430,39.75,74914.68,3.57,-0.11696,8e-05,12.51966]
[1779899760011,39.75,74914.68,3.57,-0.11696,8e-05,12.51966]
[1779899760027,39.75,74914.68,3.57,-0.11696,8e-05,12.51966]
[1779899765961,39.75,74913.07,3.57,-0.11706,8e-05,12.52701]
[1779899768646,39.75,74914.89,3.57,-0.11691,8e-05,12.51603]
[1779899769328,39.75,74921.58,3.57,-0.11639,8e-05,12.47752]
[1779899769348,39.75,74921.58,3.57,-0.11639,8e-05,12.47752]
[1779899769429,39.75,74921.58,3.57,-0.11639,8e-05,12.47752]
[1779899769733,39.75,74921.58,3.57,-0.11639,8e-05,12.47752]
[1779899769988,39.75,74921.58,3.57,-0.11638,8e-05,12.47726]
[1779899771405,39.74,74931.06,3.57,-0.11565,8e-05,12.42293]
[1779899771439,39.74,74931.06,3.57,-0.11565,8e-05,12.42293]
[1779899771552,39.74,74931.06,3.57,-0.11565,8e-05,12.42293]
[1779899771558,39.74,74931.06,3.57,-0.11565,8e-05,12.42293]
[1779899771588,39.74,74931.06,3.57,-0.11565,8e-05,12.42293]
[1779899771678,39.74,74931.06,3.57,-0.11565,8e-05,12.42293]
[1779899771705,39.74,74931.06,3.57,-0.11565,8e-05,12.42293]
[1779899771767,39.74,74931.06,3.57,-0.11565,8e-05,12.42293]
[1779899771804,39.74,74931.06,3.57,-0.11565,8e-05,12.42293]
[1779899771888,39.74,74931.06,3.57,-0.11565,8e-05,12.42293]
[1779899771917,39.74,74931.06,3.57,-0.11565,8e-05,12.42293]
[1779899772002,39.75,74930.68,3.57,-0.11568,8e-05,12.42521]
[1779899772140,39.75,74930.68,3.57,-0.11568,8e-05,12.42521]
[1779899772158,39.75,74930.68,3.57,-0.11568,8e-05,12.42521]
[1779899772203,39.75,74930.68,3.57,-0.11568,8e-05,12.42521]
[1779899772216,39.75,74930.68,3.57,-0.11568,8e-05,12.42521]
[1779899772308,39.75,74930.68,3.57,-0.11568,8e-05,12.42521]
[1779899772332,39.75,74930.68,3.57,-0.11568,8e-05,12.42521]
[1779899772413,39.75,74930.68,3.57,-0.11568,8e-05,12.42521]
[1779899772448,39.75,74930.68,3.57,-0.11568,8e-05,12.42521]
[1779899772518,39.75,74930.68,3.57,-0.11568,8e-05,12.42521]
[1779899772541,39.75,74930.68,3.57,-0.11568,8e-05,12.42521]
[1779899772624,39.75,74930.68,3.57,-0.11568,8e-05,12.42521]
[1779899772654,39.75,74930.68,3.57,-0.11568,8e-05,12.42521]
[1779899772707,39.75,74930.68,3.57,-0.11568,8e-05,12.42521]
[1779899773010,39.75,74930.68,3.57,-0.11568,8e-05,12.42532]
[1779899773782,39.75,74930.68,3.57,-0.11568,8e-05,12.42532]
[1779899779051,39.74,74928.66,3.57,-0.11583,8e-05,12.43629]
[1779899779897,39.74,74928.66,3.57,-0.11583,8e-05,12.43629]
[1779899780058,39.74,74928.66,3.57,-0.11583,8e-05,12.43629]
[1779899780070,39.74,74929.25,3.57,-0.11578,8e-05,12.43279]
[1779899781953,39.74,74929.25,3.57,-0.11578,8e-05,12.43267]
[1779899787108,39.74,74925.27,3.57,-0.11608,8e-05,12.45457]
[1779899790144,39.74,74925.46,3.57,-0.11606,8e-05,12.45321]
[1779899793224,39.74,74926.53,3.57,-0.11594,8e-05,12.44266]
[1779899793387,39.74,74926.53,3.57,-0.11594,8e-05,12.44266]
[1779899799220,39.74,74931.18,3.57,-0.11557,8e-05,12.41558]
[1779899803606,39.74,74936.25,3.57,-0.11518,8e-05,12.3865]
[1779899804515,39.74,74937.25,3.57,-0.11511,8e-05,12.38078]
[1779899805802,39.74,74939.5,3.57,-0.11493,8e-05,12.36795]
[1779899805936,39.74,74939.5,3.57,-0.11493,8e-05,12.36795]
[1779899805965,39.74,74940.76,3.57,-0.11484,8e-05,12.36078]
[1779899806554,39.74,74940.76,3.57,-0.11484,8e-05,12.36078]
[1779899806560,39.74,74940.76,3.57,-0.11484,8e-05,12.36078]
[1779899806628,39.74,74935.87,3.57,-0.11521,8e-05,12.38866]
[1779899810648,39.74,74929.82,3.57,-0.11568,8e-05,12.42304]
[1779899810669,39.74,74929.09,3.57,-0.11573,8e-05,12.42705]
[1779899816312,39.74,74928.15,3.57,-0.1158,8e-05,12.43202]
[1779899821346,39.74,74926.51,3.57,-0.11592,8e-05,12.44097]
[1779899827086,39.74,74932.73,3.57,-0.11544,8e-05,12.40523]
[1779899832446,39.73,74934.82,3.57,-0.11527,8e-05,12.39312]
[1779899832452,39.73,74934.82,3.57,-0.11527,8e-05,12.39312]
[1779899832547,39.73,74934.32,3.57,-0.11531,8e-05,12.39596]
[1779899838469,39.73,74937.72,3.57,-0.11505,8e-05,12.3765]
[1779899843502,39.73,74944.11,3.57,-0.11456,8e-05,12.33999]
[1779899845675,39.73,74956.84,3.57,-0.11359,8e-05,12.26754]
[1779899847551,39.73,74956.84,3.57,-0.11359,8e-05,12.26755]
[1779899847572,39.73,74960.14,3.57,-0.11334,8e-05,12.24887]
[1779899852578,39.73,74973.37,3.57,-0.11231,8e-05,12.16987]
[1779899857613,39.73,74974.67,3.57,-0.11221,8e-05,12.16211]
[1779899862648,39.73,74972.69,3.57,-0.11236,8e-05,12.17367]
[1779899867683,39.74,74978.01,3.57,-0.11197,8e-05,12.14424]
[1779899872724,39.74,74972.32,3.57,-0.11241,8e-05,12.17729]
[1779899875978,39.74,74964.58,3.57,-0.11299,8e-05,12.2214]
[1779899875990,39.74,74964.53,3.57,-0.113,8e-05,12.22172]
[1779899879702,39.74,74964.99,3.57,-0.11297,8e-05,12.21924]
[1779899879774,39.74,74965.81,3.57,-0.1129,8e-05,12.21464]
[1779899885137,39.74,74966.31,3.57,-0.11287,8e-05,12.21204]
[1779899889335,39.74,74963.96,3.57,-0.11305,8e-05,12.22558]
[1779899889348,39.74,74963.96,3.57,-0.11305,8e-05,12.22558]
[1779899889448,39.74,74963.96,3.57,-0.11305,8e-05,12.22558]
[1779899892629,39.74,74975.54,3.57,-0.11218,8e-05,12.16004]
[1779899899410,39.74,74983.56,3.57,-0.11158,7e-05,12.11525]
[1779899905036,39.74,74983.68,3.57,-0.11157,7e-05,12.11449]
[1779899911130,39.74,74991.23,3.57,-0.11101,7e-05,12.07181]
[1779899917036,39.74,74993.71,3.57,-0.11079,7e-05,12.05354]
[1779899922070,39.74,74995.29,3.57,-0.11067,7e-05,12.04449]
[1779899925032,39.74,74992.62,3.57,-0.11087,7e-05,12.05954]
[1779899925258,39.74,74992.62,3.57,-0.11087,7e-05,12.05954]
[1779899925321,39.74,74968.59,3.57,-0.11267,8e-05,12.19562]
[1779899925753,39.74,74968.59,3.57,-0.11267,8e-05,12.19562]
[1779899926889,39.74,74968.13,3.57,-0.11271,8e-05,12.19875]
[1779899927108,39.74,74952.65,3.57,-0.11389,8e-05,12.28668]
[1779899932230,39.74,74947.55,3.57,-0.11428,8e-05,12.3158]
[1779899937254,39.74,74946.89,3.57,-0.11432,8e-05,12.3189]
[1779899938293,39.74,74946.89,3.57,-0.11432,8e-05,12.3189]
[1779899938352,39.74,74947.44,3.57,-0.11428,8e-05,12.31568]
[1779899940058,39.74,74947.44,3.57,-0.11428,8e-05,12.31558]
[1779899940198,39.74,74954.6,3.57,-0.11373,8e-05,12.27477]
[1779899945233,39.74,74958.86,3.57,-0.1134,8e-05,12.25051]
[1779899947013,39.74,74959.32,3.57,-0.11337,8e-05,12.2479]
[1779899947142,39.74,74959.32,3.57,-0.11337,8e-05,12.2479]
[1779899947351,39.74,74966.47,3.57,-0.11283,8e-05,12.2073]
[1779899947447,39.74,74966.47,3.57,-0.11283,8e-05,12.2073]
[1779899947491,39.74,74966.47,3.57,-0.11283,8e-05,12.2073]
[1779899947983,39.74,74966.47,3.57,-0.11283,8e-05,12.2073]
[1779899948019,39.74,74966.47,3.57,-0.11283,8e-05,12.2073]
[1779899948107,39.74,74966.47,3.57,-0.11283,8e-05,12.2073]
[1779899948216,39.74,74966.47,3.57,-0.11283,8e-05,12.2073]
[1779899948269,39.74,74966.47,3.57,-0.11283,8e-05,12.2073]
[1779899948304,39.74,74972.54,3.57,-0.11237,8e-05,12.17287]
[1779899948436,39.74,74972.54,3.57,-0.11237,8e-05,12.17287]
[1779899948491,39.74,74972.54,3.57,-0.11237,8e-05,12.17287]
[1779899948645,39.74,74972.54,3.57,-0.11237,8e-05,12.17287]
[1779899948675,39.74,74972.54,3.57,-0.11237,8e-05,12.17287]
[1779899948795,39.74,74972.54,3.57,-0.11237,8e-05,12.17287]
[1779899948819,39.74,74972.54,3.57,-0.11237,8e-05,12.17287]
[1779899948960,39.74,74972.54,3.57,-0.11237,8e-05,12.17287]
[1779899948998,39.74,74972.54,3.57,-0.11237,8e-05,12.17287]
[1779899949022,39.74,74972.54,3.57,-0.11237,8e-05,12.17287]
[1779899949065,39.74,74972.54,3.57,-0.11237,8e-05,12.17287]
[1779899949095,39.74,74972.54,3.57,-0.11237,8e-05,12.17287]
[1779899949170,39.74,74972.54,3.57,-0.11237,8e-05,12.17287]
[1779899949186,39.74,74972.54,3.57,-0.11237,8e-05,12.17287]
[1779899949296,39.74,74972.54,3.57,-0.11237,8e-05,12.17287]
[1779899949272,39.74,74972.76,3.57,-0.11236,8e-05,12.17194]
[1779899950269,39.74,74972.76,3.57,-0.11236,8e-05,12.17232]
[1779899955303,39.74,74967.67,3.57,-0.11275,8e-05,12.2016]
[1779899960339,39.74,74975.29,3.57,-0.11218,8e-05,12.15893]
[1779899965374,39.74,74973.78,3.57,-0.11231,8e-05,12.16823]
[1779899971982,39.75,74973.97,3.57,-0.1123,8e-05,12.16745]
[1779899978474,39.75,74974.01,3.57,-0.11229,8e-05,12.16493]
[1779899983506,39.75,74975.8,3.57,-0.11216,8e-05,12.15556]
[1779899987360,39.75,74976.14,3.57,-0.11214,8e-05,12.15395]
[1779899987374,39.75,74976.14,3.57,-0.11214,8e-05,12.15395]
[1779899987385,39.75,74976.74,3.57,-0.1121,8e-05,12.15087]
[1779899987495,39.75,74976.74,3.57,-0.1121,8e-05,12.15087]
[1779899988542,39.75,74974.95,3.57,-0.11224,8e-05,12.16134]
[1779899993577,39.75,74975.11,3.57,-0.11224,8e-05,12.16124]
[1779899998624,39.76,74971.51,3.57,-0.11252,8e-05,12.18235]
[1779900003855,39.76,74970.04,3.57,-0.11263,8e-05,12.19119]
[1779900004321,39.76,74970.04,3.57,-0.11263,8e-05,12.19119]
[1779900004330,39.76,74968.46,3.57,-0.11275,8e-05,12.20027]
[1779900005319,39.76,74968.46,3.57,-0.11275,8e-05,12.20027]
[1779900005368,39.76,74957.75,3.57,-0.11356,8e-05,12.26106]
[1779900005463,39.76,74957.75,3.57,-0.11356,8e-05,12.26106]
[1779900006283,39.76,74957.75,3.57,-0.11356,8e-05,12.26106]
[1779900006300,39.76,74957.75,3.57,-0.11356,8e-05,12.26106]
[1779900006405,39.76,74957.75,3.57,-0.11356,8e-05,12.26106]
[1779900006465,39.76,74954.85,3.57,-0.11379,8e-05,12.27804]
[1779900006551,39.76,74954.85,3.57,-0.11379,8e-05,12.27804]
[1779900006567,39.76,74954.85,3.57,-0.11379,8e-05,12.27804]
[1779900007358,39.76,74954.85,3.57,-0.11379,8e-05,12.27804]
[1779900007693,39.76,74948.9,3.57,-0.11425,8e-05,12.31215]
[1779900009521,39.76,74945.71,3.57,-0.1145,8e-05,12.33127]
[1779900014742,39.76,74939.62,3.57,-0.11498,8e-05,12.36629]
[1779900019776,39.76,74937.08,3.57,-0.11517,8e-05,12.38042]
[1779900024180,39.76,74937.44,3.57,-0.11513,8e-05,12.378]
[1779900025294,39.76,74937.59,3.57,-0.11512,8e-05,12.37693]
[1779900030853,39.76,74946.72,3.57,-0.11442,8e-05,12.3249]
[1779900035035,39.76,74950.66,3.57,-0.11409,8e-05,12.2986]
[1779900035509,39.76,74950.29,3.57,-0.11412,8e-05,12.30072]
[1779900037720,39.76,74950.29,3.57,-0.11412,8e-05,12.30074]
[1779900041306,39.76,74942.31,3.57,-0.11473,8e-05,12.34634]
[1779900046967,39.76,74949.29,3.57,-0.11419,8e-05,12.3064]
[1779900052012,39.76,74957.83,3.57,-0.11355,8e-05,12.25806]
[1779900055308,39.76,74957.83,3.57,-0.11355,8e-05,12.2582]
[1779900056516,39.76,74957.96,3.57,-0.11354,8e-05,12.2576]
[1779900059116,39.76,74958.36,3.57,-0.11351,8e-05,12.25547]
[1779900059124,39.76,74971.74,3.57,-0.1125,8e-05,12.1797]
[1779900062363,39.76,74971.09,3.57,-0.11256,8e-05,12.18377]
[1779900062409,39.76,74968.51,3.57,-0.11275,8e-05,12.19858]
[1779900068116,39.77,74974.73,3.57,-0.1123,8e-05,12.16448]
[1779900073152,39.77,74977.23,3.57,-0.11213,8e-05,12.15149]
[1779900078382,39.77,74977.76,3.57,-0.1121,8e-05,12.14944]
[1779900079186,39.77,74979.56,3.57,-0.11197,8e-05,12.1395]
[1779900079282,39.77,74987.98,3.57,-0.11134,7e-05,12.09212]
[1779900081087,39.77,74987.98,3.57,-0.11134,7e-05,12.09218]
[1779900081207,39.77,74995.55,3.57,-0.11078,7e-05,12.04953]
[1779900084255,39.78,74978.47,3.57,-0.11207,8e-05,12.14711]
[1779900088267,39.78,74988.37,3.57,-0.11134,7e-05,12.09198]
[1779900088336,39.78,74988.37,3.57,-0.11134,7e-05,12.09198]
[1779900088368,39.78,74988.37,3.57,-0.11134,7e-05,12.09198]
[1779900091444,39.78,75006.38,3.57,-0.11,7e-05,11.99101]
[1779900091466,39.78,75006.38,3.57,-0.11,7e-05,11.99101]
[1779900091491,39.78,75012.68,3.57,-0.10951,7e-05,11.95186]
[1779900093407,39.78,75012.68,3.57,-0.10951,7e-05,11.95212]
[1779900093457,39.78,75017.81,3.57,-0.10914,7e-05,11.92352]
[1779900098637,39.78,75019.67,3.57,-0.10902,7e-05,11.91433]
[1779900101063,39.78,75004.52,3.57,-0.11014,7e-05,12.00013]
[1779900106396,39.79,75002.03,3.57,-0.11034,7e-05,12.01522]
[1779900108871,39.79,75010.06,3.57,-0.10975,7e-05,11.97032]
[1779900109279,39.79,75010.06,3.57,-0.10975,7e-05,11.97032]
[1779900109345,39.79,75010.06,3.57,-0.10975,7e-05,11.97032]
[1779900109418,39.79,75010.06,3.57,-0.10976,7e-05,11.97058]
[1779900110240,39.79,75010.06,3.57,-0.10976,7e-05,11.97058]
[1779900110438,39.79,75010.06,3.57,-0.10976,7e-05,11.97058]
[1779900110448,39.79,75010.06,3.57,-0.10976,7e-05,11.97058]
[1779900110471,39.79,75010.06,3.57,-0.10976,7e-05,11.97058]
[1779900110453,39.79,75020.07,3.57,-0.10902,7e-05,11.91455]
[1779900111842,39.79,75020.07,3.57,-0.10902,7e-05,11.91489]
[1779900112176,39.79,75020.07,3.57,-0.10902,7e-05,11.91489]
[1779900112403,39.79,75020.07,3.57,-0.10902,7e-05,11.91489]
[1779900112413,39.79,75020.07,3.57,-0.10902,7e-05,11.91489]
[1779900112499,39.79,75020.07,3.57,-0.10902,7e-05,11.91489]
[1779900112492,39.79,75015.31,3.57,-0.10938,7e-05,11.942]
[1779900113445,39.79,75015.31,3.57,-0.10938,7e-05,11.94231]
[1779900113885,39.79,75015.31,3.57,-0.10938,7e-05,11.94231]
[1779900114453,39.79,75014.65,3.57,-0.10944,7e-05,11.94632]
[1779900119457,39.79,75016.65,3.57,-0.1093,7e-05,11.93605]
[1779900120572,39.79,75014.96,3.57,-0.10943,7e-05,11.94595]
[1779900121502,39.8,75014.96,3.57,-0.10944,7e-05,11.94627]
[1779900126547,39.8,75011.67,3.57,-0.10969,7e-05,11.96595]
[1779900131574,39.8,75014.78,3.57,-0.10949,7e-05,11.95034]
[1779900132406,39.8,75014.78,3.57,-0.10949,7e-05,11.95034]
[1779900132559,39.8,75014.55,3.57,-0.10951,7e-05,11.9517]
[1779900133177,39.8,75014.55,3.57,-0.10951,7e-05,11.9517]
[1779900133375,39.8,75016.7,3.57,-0.10935,7e-05,11.93969]
[1779900133676,39.8,75016.7,3.57,-0.10935,7e-05,11.93969]
[1779900134355,39.8,75016.7,3.57,-0.10935,7e-05,11.93969]
[1779900134556,39.8,75020.08,3.57,-0.1091,7e-05,11.92079]
[1779900139567,39.8,75024.2,3.57,-0.10881,7e-05,11.89837]
[1779900140640,39.81,75024.59,3.57,-0.10878,7e-05,11.89634]
[1779900140652,39.81,75024.6,3.57,-0.10878,7e-05,11.89628]
[1779900145669,39.81,75022.85,3.57,-0.10892,7e-05,11.90684]
[1779900153732,39.81,75025.06,3.57,-0.10874,7e-05,11.89165]
[1779900159768,39.81,75028.52,3.57,-0.1085,7e-05,11.87313]
[1779900164803,39.81,75027.49,3.57,-0.10858,7e-05,11.87962]
[1779900170846,39.81,75028.26,3.57,-0.10853,7e-05,11.87608]
[1779900175881,39.82,75031.58,3.57,-0.1083,7e-05,11.85808]
[1779900180051,39.82,75031.71,3.57,-0.1083,7e-05,11.8578]
[1779900180487,39.82,75031.71,3.57,-0.1083,7e-05,11.8578]
[1779900180526,39.82,75033.82,3.57,-0.10814,7e-05,11.84626]
[1779900181456,39.82,75033.82,3.57,-0.10814,7e-05,11.84626]
[1779900181520,39.82,75045.07,3.57,-0.10733,7e-05,11.78336]
[1779900186555,39.82,75040.74,3.57,-0.10765,7e-05,11.8085]
[1779900190867,39.82,75039.17,3.57,-0.10778,7e-05,11.81832]
[1779900190987,39.82,75039.17,3.57,-0.10778,7e-05,11.81832]
[1779900196028,39.82,75038.75,3.57,-0.10782,7e-05,11.82164]
[1779900199881,39.83,75038.33,3.57,-0.10786,7e-05,11.82475]
[1779900200059,39.83,75038.27,3.57,-0.10787,7e-05,11.82527]
[1779900205096,39.83,75046.8,3.57,-0.10726,7e-05,11.77847]
[1779900210130,39.83,75052.09,3.57,-0.10689,7e-05,11.75012]
[1779900215165,39.84,75056.84,3.57,-0.10654,7e-05,11.72108]
[1779900217928,39.84,75057.39,3.57,-0.1065,7e-05,11.71858]
[1779900218634,39.84,75054.71,3.57,-0.1067,7e-05,11.73385]
[1779900223652,39.84,75055.64,3.57,-0.10665,7e-05,11.72965]
[1779900228672,39.84,75064.57,3.57,-0.10602,7e-05,11.68143]
[1779900233676,39.85,75065.11,3.57,-0.106,7e-05,11.67997]
[1779900234716,39.85,75065.64,3.57,-0.10597,7e-05,11.67733]
[1779900240340,39.85,75060.59,3.57,-0.10636,7e-05,11.70734]
[1779900245375,39.85,75048.09,3.57,-0.10728,7e-05,11.77825]
[1779900250410,39.86,75047.91,3.57,-0.1073,7e-05,11.78]
[1779900255445,39.86,75051.81,3.57,-0.10703,7e-05,11.75909]
[1779900260480,39.86,75049.73,3.57,-0.10719,7e-05,11.77154]
[1779900265514,39.86,75047.54,3.57,-0.10736,7e-05,11.78462]
[1779900270550,39.86,75046.37,3.57,-0.10745,7e-05,11.79203]
[1779900275586,39.87,75044.19,3.57,-0.10759,7e-05,11.80126]
[1779900281629,39.87,75042.25,3.57,-0.10775,7e-05,11.81322]
[1779900286668,39.87,75041.58,3.57,-0.10781,7e-05,11.81787]
[1779900292710,39.87,75042.49,3.57,-0.10776,7e-05,11.81388]
[1779900297745,39.87,75042.87,3.57,-0.10774,7e-05,11.81265]
[1779900302780,39.88,75042.15,3.57,-0.1078,7e-05,11.81756]
[1779900307819,39.88,75043.96,3.57,-0.10768,7e-05,11.80834]
[1779900312850,39.88,75049.55,3.57,-0.10729,7e-05,11.77815]
[1779900316683,39.88,75044.85,3.57,-0.10764,7e-05,11.80504]
[1779900321684,39.88,75041.39,3.57,-0.1079,7e-05,11.82518]
[1779900326687,39.89,75038.95,3.57,-0.10809,7e-05,11.83955]
[1779900330238,39.89,75038.83,3.57,-0.1081,7e-05,11.84075]
[1779900336014,39.89,75023.98,3.57,-0.10917,7e-05,11.9205]
[1779900340569,39.89,75037.32,3.57,-0.1082,7e-05,11.84612]
[1779900346094,39.89,75042.88,3.57,-0.1078,7e-05,11.81554]
[1779900351776,39.89,75047.3,3.57,-0.10748,7e-05,11.79155]
[1779900353596,39.89,75053.02,3.57,-0.10707,7e-05,11.75967]
[1779900359175,39.89,75058.57,3.57,-0.10667,7e-05,11.72872]
[1779900364210,39.89,75056.77,3.57,-0.1068,7e-05,11.73864]
[1779900367952,39.89,75049.82,3.57,-0.10731,7e-05,11.77794]
[1779900368830,39.89,75052.21,3.57,-0.10714,7e-05,11.7647]
[1779900368839,39.89,75052.21,3.57,-0.10714,7e-05,11.7647]
[1779900369059,39.89,75052.21,3.57,-0.10714,7e-05,11.7647]
[1779900369627,39.89,75044.06,3.57,-0.10773,7e-05,11.81066]
[1779900372072,39.89,75037.98,3.57,-0.10818,7e-05,11.84532]
[1779900372275,39.9,75037.98,3.57,-0.10819,7e-05,11.84562]
[1779900377311,39.9,75033.36,3.57,-0.10854,7e-05,11.87291]
[1779900380136,39.9,75030.79,3.57,-0.10874,7e-05,11.88787]
[1779900380333,39.9,75029.87,3.57,-0.10881,7e-05,11.8933]
[1779900383357,39.9,75044.2,3.57,-0.10776,7e-05,11.81315]
[1779900388435,39.9,75049.46,3.57,-0.10739,7e-05,11.78445]
[1779900392546,39.9,75053.28,3.57,-0.10709,7e-05,11.75994]
[1779900398465,39.91,75042.57,3.57,-0.10788,7e-05,11.82065]
[1779900403501,39.91,75045.45,3.57,-0.10768,7e-05,11.80492]
[1779900408534,39.91,75049.97,3.57,-0.10735,7e-05,11.7801]
[1779900413569,39.91,75049.55,3.57,-0.10739,7e-05,11.78309]
[1779900418660,39.91,75054.98,3.57,-0.10701,7e-05,11.75337]
[1779900419178,39.91,75056.89,3.57,-0.10687,7e-05,11.74289]
[1779900424855,39.91,75057.5,3.57,-0.10684,7e-05,11.74045]
[1779900430689,39.92,75053.65,3.57,-0.10713,7e-05,11.76323]
[1779900435724,39.92,75053.34,3.57,-0.10717,7e-05,11.76583]
[1779900437642,39.92,75052.85,3.57,-0.1072,7e-05,11.76873]
[1779900437783,39.92,75039.52,3.57,-0.10818,7e-05,11.84339]
[1779900443783,39.92,75035.19,3.57,-0.1085,7e-05,11.86792]
[1779900448817,39.92,75035.34,3.57,-0.10849,7e-05,11.86734]
[1779900453854,39.92,75043.61,3.57,-0.10786,7e-05,11.81766]
[1779900458888,39.92,75045.51,3.57,-0.10773,7e-05,11.80766]
[1779900463926,39.92,75047.0,3.57,-0.10763,7e-05,11.79994]
[1779900468959,39.93,75043.59,3.57,-0.10789,7e-05,11.81951]
[1779900473993,39.93,75036.02,3.57,-0.10844,7e-05,11.86221]
[1779900479029,39.93,75039.59,3.57,-0.10819,7e-05,11.84256]
[1779900484064,39.93,75037.75,3.57,-0.10832,7e-05,11.85313]
[1779900489099,39.93,75039.06,3.57,-0.10823,7e-05,11.84603]
[1779900494133,39.93,75039.89,3.57,-0.10817,7e-05,11.8417]
[1779900499169,39.93,75037.38,3.57,-0.10836,7e-05,11.85617]
[1779900504204,39.93,75036.39,3.57,-0.10844,7e-05,11.8621]
[1779900509240,39.93,75034.52,3.57,-0.10858,7e-05,11.87295]
[1779900514280,39.93,75031.7,3.57,-0.10876,7e-05,11.88517]
[1779900519312,39.93,75034.7,3.57,-0.10855,7e-05,11.86868]
[1779900525355,39.93,75036.15,3.57,-0.10845,7e-05,11.86118]
[1779900530389,39.94,75036.13,3.57,-0.10846,7e-05,11.86186]
[1779900535425,39.94,75035.91,3.57,-0.10848,7e-05,11.86381]
[1779900540049,39.94,75035.55,3.57,-0.10851,7e-05,11.86627]
[1779900544487,39.94,75035.56,3.57,-0.10852,7e-05,11.86661]
[1779900545157,39.94,75042.71,3.57,-0.108,7e-05,11.82672]
[1779900545937,39.94,75055.19,3.57,-0.10709,7e-05,11.75693]
[1779900548275,39.94,75062.92,3.57,-0.10654,7e-05,11.71449]
[1779900548281,39.94,75062.92,3.57,-0.10654,7e-05,11.71449]
[1779900553289,39.94,75062.55,3.57,-0.10659,7e-05,11.71836]
[1779900556285,39.95,75064.7,3.57,-0.10645,7e-05,11.70746]
[1779900556288,39.95,75064.7,3.57,-0.10645,7e-05,11.70746]
[1779900556303,39.95,75064.7,3.57,-0.10645,7e-05,11.70746]
[1779900556333,39.95,75064.7,3.57,-0.10645,7e-05,11.70746]
[1779900556406,39.95,75064.7,3.57,-0.10645,7e-05,11.70746]
[1779900556453,39.95,75064.7,3.57,-0.10645,7e-05,11.70746]
[1779900561612,39.95,75070.63,3.57,-0.10603,7e-05,11.67543]
[1779900562255,39.95,75070.63,3.57,-0.10603,7e-05,11.67543]
[1779900562317,39.95,75070.63,3.57,-0.10603,7e-05,11.67543]
[1779900565503,39.95,75071.48,3.57,-0.10598,7e-05,11.67115]
[1779900566710,39.95,75071.13,3.57,-0.106,7e-05,11.67324]
[1779900572700,39.95,75062.0,3.57,-0.10664,7e-05,11.72096]
[1779900577730,39.95,75059.4,3.57,-0.10683,7e-05,11.73581]
[1779900582764,39.95,75060.08,3.57,-0.10679,7e-05,11.73231]
[1779900585141,39.95,75062.26,3.57,-0.10663,7e-05,11.72033]
[1779900587193,39.95,75063.58,3.57,-0.10654,7e-05,11.71317]
[1779900589661,39.95,75064.61,3.57,-0.10647,7e-05,11.70763]
[1779900589815,39.96,75064.37,3.57,-0.10649,7e-05,11.70907]
[1779900590391,39.96,75064.37,3.57,-0.10649,7e-05,11.70907]
[1779900591249,39.96,75066.04,3.57,-0.10637,7e-05,11.69989]
[1779900596863,39.96,75077.05,3.57,-0.10559,7e-05,11.63986]
[1779900598669,39.96,75076.86,3.57,-0.10561,7e-05,11.64114]
[1779900599490,39.96,75077.45,3.57,-0.10557,7e-05,11.63808]
[1779900601203,39.96,75080.37,3.57,-0.10537,7e-05,11.62234]
[1779900601663,39.96,75080.37,3.57,-0.10537,7e-05,11.62234]
[1779900603955,39.96,75102.38,3.57,-0.10381,7e-05,11.50121]
[1779900609957,39.97,75111.33,3.57,-0.10321,7e-05,11.45446]
[1779900612478,39.97,75118.12,3.57,-0.10275,7e-05,11.41796]
[1779900612674,39.97,75118.12,3.57,-0.10275,7e-05,11.41796]
[1779900615710,39.97,75117.26,3.57,-0.10283,7e-05,11.42399]
[1779900615813,39.97,75117.26,3.57,-0.10283,7e-05,11.42399]
[1779900618017,39.98,75103.75,3.57,-0.10379,7e-05,11.49994]
[1779900623051,39.98,75108.87,3.57,-0.10346,7e-05,11.4736]
[1779900628086,39.99,75106.68,3.57,-0.10363,7e-05,11.48756]
[1779900633121,39.99,75116.0,3.57,-0.10297,7e-05,11.43412]
[1779900638156,39.99,75122.18,3.57,-0.10257,7e-05,11.40239]
[1779900643190,40.0,75122.08,3.57,-0.1026,7e-05,11.40537]
[1779900649236,40.01,75122.45,3.57,-0.10261,7e-05,11.40612]
[1779900654270,40.01,75127.79,3.57,-0.10227,7e-05,11.37911]
[1779900657080,40.01,75130.51,3.57,-0.10208,7e-05,11.36464]
[1779900657230,40.01,75130.34,3.57,-0.1021,7e-05,11.36611]
[1779900657338,40.02,75134.04,3.57,-0.10185,7e-05,11.34628]
[1779900662435,40.02,75134.17,3.57,-0.10185,7e-05,11.34653]
[1779900662471,40.02,75146.17,3.57,-0.10102,7e-05,11.28084]
[1779900669384,40.02,75145.03,3.57,-0.10113,7e-05,11.2892]
[1779900674418,40.03,75144.94,3.57,-0.10115,7e-05,11.29132]
[1779900679794,40.03,75151.64,3.57,-0.1007,7e-05,11.25565]
[1779900681521,40.03,75150.05,3.57,-0.10082,7e-05,11.26456]
[1779900683488,40.03,75141.71,3.57,-0.1014,7e-05,11.31106]
[1779900683509,40.03,75145.82,3.57,-0.10112,7e-05,11.28883]
[1779900686789,40.03,75147.73,3.57,-0.10099,7e-05,11.27844]
[1779900687042,40.03,75147.73,3.57,-0.10099,7e-05,11.27844]
[1779900687042,40.03,75149.04,3.57,-0.1009,7e-05,11.27145]
[1779900688720,40.03,75149.04,3.57,-0.1009,7e-05,11.27145]
[1779900689442,40.03,75149.87,3.57,-0.10085,7e-05,11.26714]
[1779900690530,40.03,75135.89,3.57,-0.10182,7e-05,11.34428]
[1779900691474,40.03,75135.89,3.57,-0.10182,7e-05,11.34428]
[1779900694558,40.04,75146.66,3.57,-0.10106,7e-05,11.28246]
[1779900696636,40.04,75150.18,3.57,-0.10083,7e-05,11.26391]
[1779900696655,40.04,75150.18,3.57,-0.10083,7e-05,11.26391]
[1779900696870,40.04,75152.1,3.57,-0.1007,7e-05,11.2535]
[1779900702407,40.04,75157.81,3.57,-0.10031,7e-05,11.22289]
[1779900702444,40.04,75157.81,3.57,-0.10031,7e-05,11.22289]
[1779900702614,40.04,75157.9,3.57,-0.10031,7e-05,11.22257]
[1779900707652,40.05,75158.96,3.57,-0.10026,7e-05,11.21916]
[1779900712373,40.05,75158.65,3.57,-0.1003,7e-05,11.22259]
[1779900712407,40.05,75158.65,3.57,-0.1003,7e-05,11.22259]
[1779900712449,40.05,75158.65,3.57,-0.1003,7e-05,11.22259]
[1779900712684,40.05,75158.67,3.57,-0.10031,7e-05,11.22292]
[1779900717718,40.05,75163.55,3.57,-0.09998,7e-05,11.19702]
[1779900722567,40.05,75166.81,3.57,-0.09977,7e-05,11.17988]
[1779900727789,40.06,75174.61,3.57,-0.09925,7e-05,11.13849]
[1779900728691,40.06,75174.61,3.57,-0.09925,7e-05,11.13849]
[1779900732386,40.06,75173.66,3.57,-0.09932,7e-05,11.14442]
[1779900732834,40.06,75174.95,3.57,-0.09924,7e-05,11.13757]
[1779900737869,40.06,75175.03,3.57,-0.09924,7e-05,11.13804]
[1779900742904,40.06,75175.92,3.57,-0.09919,7e-05,11.1341]
[1779900746682,40.06,75175.16,3.57,-0.09925,7e-05,11.13872]
[1779900747141,40.06,75175.16,3.57,-0.09925,7e-05,11.13872]
[1779900747155,40.06,75175.16,3.57,-0.09925,7e-05,11.13872]
[1779900747180,40.06,75163.5,3.57,-0.10005,7e-05,11.2025]
[1779900752395,40.06,75152.4,3.57,-0.10079,7e-05,11.25947]
[1779900758014,40.06,75153.04,3.57,-0.10074,7e-05,11.25605]
[1779900762417,40.06,75151.21,3.57,-0.10087,7e-05,11.26618]
[1779900763117,40.06,75151.27,3.57,-0.10087,7e-05,11.26591]
[1779900769093,40.07,75150.24,3.57,-0.10094,7e-05,11.27193]
[1779900774129,40.07,75147.03,3.57,-0.10117,7e-05,11.28978]
[1779900780964,40.07,75147.45,3.57,-0.10114,7e-05,11.2877]
[1779900782471,40.07,75147.08,3.57,-0.10117,7e-05,11.28998]
[1779900783192,40.07,75146.59,3.57,-0.10121,7e-05,11.29274]
[1779900788231,40.07,75142.38,3.57,-0.1015,7e-05,11.3161]
[1779900793266,40.07,75142.22,3.57,-0.10151,7e-05,11.31721]
[1779900794996,40.07,75142.22,3.57,-0.10151,7e-05,11.31721]
[1779900795035,40.07,75141.77,3.57,-0.10155,7e-05,11.31976]
[1779900796001,40.07,75141.77,3.57,-0.10155,7e-05,11.31976]
[1779900796059,40.07,75140.99,3.57,-0.1016,7e-05,11.32407]
[1779900796684,40.07,75140.99,3.57,-0.1016,7e-05,11.32407]
[1779900797069,40.07,75140.99,3.57,-0.1016,7e-05,11.32407]
[1779900797132,40.07,75125.37,3.57,-0.1027,7e-05,11.4104]
[1779900802427,40.07,75119.89,3.57,-0.1031,7e-05,11.44172]
[1779900804604,40.07,75122.08,3.57,-0.10295,7e-05,11.42998]
[1779900804614,40.07,75122.08,3.57,-0.10295,7e-05,11.42998]
[1779900804677,40.07,75123.27,3.57,-0.10286,7e-05,11.42359]
[1779900810743,40.07,75125.35,3.57,-0.10271,7e-05,11.41154]
[1779900810800,40.07,75125.35,3.57,-0.10271,7e-05,11.41154]
[1779900810804,40.07,75125.93,3.57,-0.10267,7e-05,11.4081]
[1779900817435,40.07,75128.67,3.57,-0.10244,7e-05,11.38851]
[1779900822469,40.07,75130.53,3.57,-0.1023,7e-05,11.37784]
[1779900827503,40.07,75129.47,3.57,-0.10237,7e-05,11.38323]
[1779900833546,40.07,75129.83,3.57,-0.10234,7e-05,11.38065]
[1779900838583,40.07,75130.36,3.57,-0.1023,7e-05,11.37725]
[1779900840119,40.07,75130.36,3.57,-0.1023,7e-05,11.37725]
[1779900840298,40.07,75130.36,3.57,-0.1023,7e-05,11.37725]
[1779900840245,40.06,75130.82,3.57,-0.10226,7e-05,11.37453]
[1779900840685,40.06,75130.82,3.57,-0.10226,7e-05,11.37453]
[1779900841226,40.07,75150.08,3.57,-0.10093,7e-05,11.26902]
[1779900841535,40.07,75150.08,3.57,-0.10093,7e-05,11.26902]
[1779900841669,40.07,75162.78,3.57,-0.10005,7e-05,11.19953]
[1779900844970,40.07,75166.0,3.57,-0.09984,7e-05,11.18274]
[1779900845043,40.07,75164.89,3.57,-0.09992,7e-05,11.18918]
[1779900849686,40.07,75166.04,3.57,-0.09985,7e-05,11.18344]
[1779900849712,40.07,75166.04,3.57,-0.09985,7e-05,11.18344]
[1779900849766,40.07,75166.82,3.57,-0.0998,7e-05,11.17981]
[1779900851248,40.07,75166.82,3.57,-0.0998,7e-05,11.17981]
[1779900851325,40.07,75167.2,3.57,-0.09978,7e-05,11.17819]
[1779900855803,40.07,75167.94,3.57,-0.09974,7e-05,11.17492]
[1779900855810,40.07,75167.94,3.57,-0.09974,7e-05,11.17492]
[1779900855811,40.07,75167.81,3.57,-0.09975,7e-05,11.17594]
[1779900860107,40.08,75184.87,3.57,-0.0986,7e-05,11.08376]
[1779900865802,40.08,75179.0,3.57,-0.09901,7e-05,11.11639]
[1779900865813,40.08,75179.0,3.57,-0.09901,7e-05,11.11639]
[1779900865819,40.08,75178.54,3.57,-0.09904,7e-05,11.1191]
[1779900870305,40.08,75174.13,3.57,-0.09935,7e-05,11.14367]
[1779900872200,40.08,75175.53,3.57,-0.09926,7e-05,11.13638]
[1779900872301,40.08,75175.8,3.57,-0.09921,7e-05,11.13124]
[1779900872687,40.08,75175.8,3.57,-0.09921,7e-05,11.13124]
[1779900872824,40.08,75175.8,3.57,-0.09921,7e-05,11.13142]
[1779900877859,40.08,75169.85,3.57,-0.09963,7e-05,11.16468]
[1779900882897,40.08,75170.47,3.57,-0.0996,7e-05,11.16195]
[1779900887933,40.09,75166.7,3.57,-0.09986,7e-05,11.18318]
[1779900893242,40.09,75171.22,3.57,-0.09956,7e-05,11.15898]
[1779900894709,40.09,75172.35,3.57,-0.09949,7e-05,11.15335]
[1779900894722,40.09,75172.35,3.57,-0.09949,7e-05,11.15335]
[1779900894981,40.09,75173.72,3.57,-0.0994,7e-05,11.14607]
[1779900900021,40.09,75176.86,3.57,-0.09919,7e-05,11.12997]
[1779900905052,40.09,75176.78,3.57,-0.09921,7e-05,11.13132]
[1779900910091,40.09,75170.45,3.57,-0.09965,7e-05,11.16656]
[1779900915124,40.1,75179.87,3.57,-0.09902,7e-05,11.11599]
[1779900920160,40.1,75179.86,3.57,-0.09903,7e-05,11.11691]
[1779900925193,40.1,75179.68,3.57,-0.09905,7e-05,11.11871]
[1779900930228,40.1,75179.38,3.57,-0.09908,7e-05,11.12111]
[1779900935263,40.1,75181.5,3.57,-0.09892,7e-05,11.10654]
[1779900940298,40.1,75179.4,3.57,-0.09907,7e-05,11.11877]
[1779900945336,40.11,75180.87,3.57,-0.09898,7e-05,11.11147]
[1779900950383,40.11,75188.28,3.57,-0.09849,7e-05,11.07198]
[1779900951159,40.11,75188.28,3.57,-0.09849,7e-05,11.07198]
[1779900952489,40.11,75190.6,3.57,-0.09833,7e-05,11.05978]
[1779900954169,40.11,75194.11,3.57,-0.09809,7e-05,11.04065]
[1779900959448,40.11,75198.96,3.57,-0.09777,7e-05,11.01433]
[1779900963834,40.11,75198.86,3.57,-0.09777,7e-05,11.01492]
[1779900964395,40.11,75198.86,3.57,-0.09777,7e-05,11.01492]
[1779900969408,40.11,75198.01,3.57,-0.09786,7e-05,11.02179]
[1779900970554,40.11,75198.01,3.57,-0.09786,7e-05,11.02179]
[1779900972856,40.12,75198.72,3.57,-0.09782,7e-05,11.01863]
[1779900979478,40.12,75205.38,3.57,-0.0974,7e-05,10.98482]
[1779900982026,40.12,75204.83,3.57,-0.09744,7e-05,10.98821]
[1779900986305,40.12,75189.87,3.57,-0.09847,7e-05,11.07082]
[1779900986950,40.13,75191.12,3.57,-0.09839,7e-05,11.06456]
[1779900987013,40.13,75192.21,3.57,-0.09832,7e-05,11.05891]
[1779900989002,40.13,75184.92,3.57,-0.09882,7e-05,11.0988]
[1779900989006,40.13,75184.92,3.57,-0.09882,7e-05,11.0988]
[1779900989103,40.13,75182.84,3.57,-0.09896,7e-05,11.11033]
[1779900990968,40.13,75182.93,3.57,-0.09896,7e-05,11.11003]
[1779900991063,40.13,75182.93,3.57,-0.09896,7e-05,11.11003]
[1779900991102,40.13,75183.52,3.57,-0.09889,7e-05,11.10316]
[1779900996711,40.13,75174.63,3.57,-0.09951,7e-05,11.15237]
[1779900998566,40.13,75175.36,3.57,-0.09946,7e-05,11.14864]
[1779900998734,40.13,75169.84,3.57,-0.09984,7e-05,11.17873]
[1779900999848,40.13,75169.84,3.57,-0.09984,7e-05,11.17873]
[1779901001316,40.13,75165.4,3.57,-0.10014,7e-05,11.20307]
[1779901002677,40.13,75161.47,3.57,-0.10042,7e-05,11.22494]
[1779901002754,40.13,75159.35,3.57,-0.10057,7e-05,11.23683]
[1779901007790,40.13,75166.89,3.57,-0.10006,7e-05,11.19647]
[1779901012393,40.14,75168.03,3.57,-0.09999,7e-05,11.19053]
[1779901012494,40.14,75164.87,3.57,-0.1002,7e-05,11.20796]
[1779901017860,40.14,75162.52,3.57,-0.10039,7e-05,11.22239]
[1779901022895,40.14,75160.1,3.57,-0.10058,7e-05,11.2375]
[1779901027932,40.14,75164.86,3.57,-0.10025,7e-05,11.21197]
[1779901031047,40.15,75165.8,3.57,-0.10019,7e-05,11.20707]
[1779901031147,40.15,75165.8,3.57,-0.10019,7e-05,11.20707]
[1779901031876,40.15,75174.45,3.57,-0.0996,7e-05,11.16016]
[1779901031959,40.15,75174.45,3.57,-0.0996,7e-05,11.16016]
[1779901036464,40.15,75180.22,3.57,-0.09922,7e-05,11.12958]
[1779901038217,40.15,75181.65,3.57,-0.09912,7e-05,11.12202]
[1779901038305,40.15,75183.05,3.57,-0.09903,7e-05,11.11488]
[1779901040921,40.15,75182.68,3.57,-0.09907,7e-05,11.11737]
[1779901041028,40.15,75182.62,3.57,-0.09907,7e-05,11.11769]
[1779901042286,40.15,75182.62,3.57,-0.09907,7e-05,11.11769]
[1779901042312,40.15,75182.62,3.57,-0.09907,7e-05,11.11769]
[1779901042318,40.15,75195.86,3.57,-0.09818,7e-05,11.04628]
[1779901042647,40.15,75195.86,3.57,-0.09818,7e-05,11.04628]
[1779901043886,40.15,75195.86,3.57,-0.09818,7e-05,11.04662]
[1779901049085,40.16,75201.77,3.57,-0.09781,7e-05,11.01679]
[1779901050507,40.16,75201.77,3.57,-0.09781,7e-05,11.01679]
[1779901056132,40.16,75204.45,3.57,-0.09763,7e-05,11.0011]
[1779901061169,40.17,75205.38,3.57,-0.09759,7e-05,10.99796]
[1779901066202,40.17,75205.13,3.57,-0.09763,7e-05,11.0012]
[1779901071328,40.17,75203.95,3.57,-0.09773,7e-05,11.00905]
[1779901072870,40.18,75205.91,3.57,-0.09761,7e-05,10.99918]
[1779901078287,40.18,75206.9,3.57,-0.09757,7e-05,10.99625]
[1779901083321,40.19,75205.44,3.57,-0.09769,7e-05,11.00586]
[1779901088356,40.19,75204.33,3.57,-0.09777,7e-05,11.01227]
[1779901093392,40.19,75204.93,3.57,-0.09775,7e-05,11.01081]
[1779901098427,40.19,75205.39,3.57,-0.09774,7e-05,11.01011]
[1779901103462,40.2,75203.59,3.57,-0.09788,7e-05,11.02165]
[1779901108497,40.2,75205.84,3.57,-0.09775,7e-05,11.01118]
[1779901111945,40.2,75206.57,3.57,-0.09769,7e-05,11.00443]
[1779901112616,40.2,75206.57,3.57,-0.09769,7e-05,11.00443]
[1779901112681,40.21,75206.37,3.57,-0.0977,7e-05,11.00586]
[1779901112720,40.21,75206.37,3.57,-0.0977,7e-05,11.00586]
[1779901113246,40.21,75206.37,3.57,-0.0977,7e-05,11.00586]
[1779901113274,40.21,75206.37,3.57,-0.0977,7e-05,11.00586]
[1779901113369,40.21,75206.37,3.57,-0.0977,7e-05,11.00586]
[1779901113400,40.21,75206.37,3.57,-0.0977,7e-05,11.00586]
[1779901113605,40.21,75206.37,3.57,-0.0977,7e-05,11.00586]
[1779901113645,40.21,75214.71,3.57,-0.09715,7e-05,10.96119]
[1779901113652,40.21,75214.71,3.57,-0.09715,7e-05,10.96119]
[1779901113860,40.21,75214.71,3.57,-0.09715,7e-05,10.96119]
[1779901113899,40.21,75214.71,3.57,-0.09715,7e-05,10.96119]
[1779901114252,40.21,75214.71,3.57,-0.09715,7e-05,10.96119]
[1779901114286,40.21,75214.71,3.57,-0.09715,7e-05,10.96119]
[1779901115324,40.21,75208.9,3.57,-0.09754,7e-05,10.99296]
[1779901120582,40.21,75202.41,3.57,-0.09801,7e-05,11.03009]
[1779901121154,40.21,75202.41,3.57,-0.09801,7e-05,11.03009]
[1779901122229,40.21,75197.64,3.57,-0.09833,7e-05,11.0562]
[1779901122595,40.21,75195.62,3.57,-0.09847,7e-05,11.06741]
[1779901127630,40.22,75191.47,3.57,-0.09877,7e-05,11.09116]
[1779901133686,40.22,75191.83,3.57,-0.09876,7e-05,11.0904]
[1779901138708,40.22,75192.44,3.57,-0.09873,7e-05,11.08809]
[1779901143730,40.22,75192.31,3.57,-0.09874,7e-05,11.08938]
[1779901148214,40.22,75207.4,3.57,-0.09774,7e-05,11.00887]
[1779901154819,40.23,75205.89,3.57,-0.09787,7e-05,11.0194]
[1779901159854,40.23,75206.93,3.57,-0.09782,7e-05,11.01513]
[1779901164890,40.24,75208.11,3.57,-0.09775,7e-05,11.01021]
[1779901169923,40.24,75208.18,3.57,-0.09777,7e-05,11.0112]
[1779901175031,40.24,75207.46,3.57,-0.0978,7e-05,11.01236]
[1779901175482,40.24,75207.46,3.57,-0.0978,7e-05,11.01236]
[1779901175488,40.24,75207.46,3.57,-0.0978,7e-05,11.01236]
[1779901175556,40.24,75208.14,3.57,-0.09776,7e-05,11.00923]
[1779901180886,40.25,75208.07,3.57,-0.09778,7e-05,11.01097]
[1779901186036,40.25,75208.22,3.57,-0.09779,7e-05,11.01149]
[1779901191071,40.25,75207.8,3.57,-0.09783,7e-05,11.01506]
[1779901196107,40.25,75208.35,3.57,-0.09781,7e-05,11.01336]
[1779901201171,40.26,75206.51,3.57,-0.09795,7e-05,11.0243]
[1779901207184,40.26,75206.66,3.57,-0.09796,7e-05,11.02544]
[1779901211245,40.26,75208.57,3.57,-0.09784,7e-05,11.01588]
[1779901216994,40.27,75209.38,3.57,-0.09781,7e-05,11.01325]
[1779901220583,40.27,75210.39,3.57,-0.09775,7e-05,11.00869]
[1779901224677,40.27,75212.27,3.57,-0.09764,7e-05,10.99979]
[1779901232017,40.28,75206.87,3.57,-0.098,7e-05,11.02735]
[1779901237394,40.28,75204.16,3.57,-0.0982,7e-05,11.04359]
[1779901242429,40.28,75205.55,3.57,-0.09812,7e-05,11.0374]
[1779901247465,40.29,75206.6,3.57,-0.09807,7e-05,11.03314]
[1779901252500,40.29,75206.57,3.57,-0.09809,7e-05,11.03471]
[1779901257738,40.29,75207.37,3.57,-0.09805,7e-05,11.03153]
[1779901271634,40.3,75207.45,3.57,-0.09808,7e-05,11.03434]
[1779901276671,40.3,75205.22,3.57,-0.09825,7e-05,11.04781]
[1779901277556,40.3,75205.22,3.57,-0.09825,7e-05,11.04781]
[1779901277923,40.3,75199.51,3.57,-0.09864,7e-05,11.07896]
[1779901278684,40.3,75199.51,3.57,-0.09864,7e-05,11.07919]
[1779901283718,40.31,75201.67,3.57,-0.09851,7e-05,11.06859]
[1779901288755,40.31,75204.43,3.57,-0.09834,7e-05,11.0549]
[1779901293790,40.31,75204.53,3.57,-0.09832,7e-05,11.05177]
[1779901298827,40.31,75204.95,3.57,-0.0983,7e-05,11.05077]
[1779901302500,40.32,75205.77,3.57,-0.09826,7e-05,11.04711]
[1779901302602,40.32,75203.99,3.57,-0.09838,7e-05,11.05697]
[1779901308348,40.32,75204.7,3.57,-0.09835,7e-05,11.05409]
[1779901308493,40.32,75204.7,3.57,-0.09835,7e-05,11.05409]
[1779901308700,40.32,75204.7,3.57,-0.09835,7e-05,11.05409]
[1779901308717,40.32,75204.7,3.57,-0.09835,7e-05,11.05409]
[1779901308846,40.32,75205.28,3.57,-0.09831,7e-05,11.05144]
[1779901309388,40.32,75205.28,3.57,-0.09831,7e-05,11.05144]
[1779901309453,40.32,75205.28,3.57,-0.09831,7e-05,11.05144]
[1779901309817,40.32,75205.28,3.57,-0.09831,7e-05,11.05144]
[1779901309822,40.33,75182.99,3.57,-0.09985,7e-05,11.17454]
[1779901310013,40.33,75182.99,3.57,-0.09985,7e-05,11.17454]
[1779901310101,40.33,75182.99,3.57,-0.09985,7e-05,11.17454]
[1779901310285,40.33,75182.99,3.57,-0.09985,7e-05,11.17454]
[1779901310396,40.33,75182.99,3.57,-0.09985,7e-05,11.17454]
[1779901310458,40.33,75182.99,3.57,-0.09985,7e-05,11.17454]
[1779901310559,40.33,75182.99,3.57,-0.09985,7e-05,11.17454]
[1779901310690,40.33,75182.99,3.57,-0.09985,7e-05,11.17454]
[1779901310789,40.33,75182.99,3.57,-0.09985,7e-05,11.17454]
[1779901310822,40.33,75148.42,3.57,-0.10224,7e-05,11.3631]
[1779901310887,40.33,75148.42,3.57,-0.10224,7e-05,11.3631]
[1779901310958,40.33,75148.42,3.57,-0.10224,7e-05,11.3631]
[1779901311041,40.33,75148.42,3.57,-0.10224,7e-05,11.3631]
[1779901311443,40.33,75148.42,3.57,-0.10224,7e-05,11.3631]
[1779901311504,40.33,75148.42,3.57,-0.10224,7e-05,11.3631]
[1779901311545,40.33,75148.42,3.57,-0.10224,7e-05,11.3631]
[1779901311586,40.33,75148.42,3.57,-0.10224,7e-05,11.3631]
[1779901311693,40.33,75148.42,3.57,-0.10224,7e-05,11.3631]
[1779901311749,40.33,75148.42,3.57,-0.10224,7e-05,11.3631]
[1779901311776,40.33,75148.42,3.57,-0.10224,7e-05,11.3631]
[1779901311788,40.33,75148.42,3.57,-0.10224,7e-05,11.3631]
[1779901311820,40.33,75148.42,3.57,-0.10224,7e-05,11.3631]
[1779901311811,40.33,75144.82,3.57,-0.10249,7e-05,11.38309]
[1779901311881,40.33,75144.82,3.57,-0.10249,7e-05,11.38309]
[1779901311918,40.33,75144.82,3.57,-0.10249,7e-05,11.38309]
[1779901312049,40.33,75144.82,3.57,-0.10249,7e-05,11.38309]
[1779901312076,40.33,75144.82,3.57,-0.10249,7e-05,11.38309]
[1779901312755,40.33,75144.82,3.57,-0.10249,7e-05,11.38309]
[1779901312759,40.33,75144.82,3.57,-0.10249,7e-05,11.38309]
[1779901312792,40.33,75144.82,3.57,-0.10249,7e-05,11.38309]
[1779901312787,40.33,75142.78,3.57,-0.10263,7e-05,11.39428]
[1779901312868,40.33,75142.78,3.57,-0.10263,7e-05,11.39428]
[1779901312907,40.33,75142.78,3.57,-0.10263,7e-05,11.39428]
[1779901313162,40.33,75142.78,3.57,-0.10263,7e-05,11.39428]
[1779901313179,40.33,75142.78,3.57,-0.10263,7e-05,11.39428]
[1779901313288,40.33,75142.78,3.57,-0.10263,7e-05,11.39428]
[1779901313299,40.33,75142.78,3.57,-0.10263,7e-05,11.39428]
[1779901313414,40.33,75142.78,3.57,-0.10263,7e-05,11.39428]
[1779901313445,40.33,75142.78,3.57,-0.10263,7e-05,11.39428]
[1779901313583,40.33,75142.78,3.57,-0.10263,7e-05,11.39428]
[1779901313684,40.33,75141.87,3.57,-0.1027,7e-05,11.39929]
[1779901317503,40.33,75139.03,3.57,-0.1029,7e-05,11.41487]
[1779901317597,40.33,75123.77,3.57,-0.10396,7e-05,11.4984]
[1779901318616,40.33,75110.01,3.57,-0.10493,7e-05,11.57385]
[1779901320806,40.33,75110.01,3.57,-0.10493,7e-05,11.57385]
[1779901320862,40.33,75097.54,3.57,-0.10581,7e-05,11.64201]
[1779901321535,40.33,75097.54,3.57,-0.10581,7e-05,11.64201]
[1779901321565,40.33,75097.54,3.57,-0.10581,7e-05,11.64201]
[1779901321643,40.33,75088.09,3.57,-0.10649,7e-05,11.69409]
[1779901323021,40.33,75088.09,3.57,-0.10649,7e-05,11.69409]
[1779901323084,40.33,75088.09,3.57,-0.10649,7e-05,11.69409]
[1779901323124,40.33,75088.09,3.57,-0.10649,7e-05,11.69409]
[1779901323170,40.33,75088.09,3.57,-0.10649,7e-05,11.69409]
[1779901323848,40.33,75085.92,3.57,-0.10664,7e-05,11.70606]
[1779901325057,40.33,75085.92,3.57,-0.10664,7e-05,11.70606]
[1779901325717,40.33,75092.24,3.57,-0.10619,7e-05,11.67149]
[1779901330757,40.33,75077.04,3.57,-0.1073,7e-05,11.75642]
[1779901335283,40.33,75076.09,3.57,-0.10737,7e-05,11.76214]
[1779901340655,40.33,75079.81,3.57,-0.10711,7e-05,11.74235]
[1779901340730,40.33,75083.34,3.57,-0.10686,7e-05,11.72275]
[1779901340932,40.33,75083.34,3.57,-0.10686,7e-05,11.72275]
[1779901341146,40.33,75083.34,3.57,-0.10686,7e-05,11.72275]
[1779901342101,40.33,75087.9,3.57,-0.10653,7e-05,11.69751]
[1779901342124,40.33,75087.9,3.57,-0.10653,7e-05,11.69751]
[1779901342421,40.33,75087.9,3.57,-0.10653,7e-05,11.69751]
[1779901344082,40.33,75103.42,3.57,-0.10542,7e-05,11.61199]
[1779901344910,40.33,75109.62,3.57,-0.10498,7e-05,11.57798]
[1779901345533,40.33,75109.62,3.57,-0.10498,7e-05,11.57798]
[1779901349859,40.33,75113.06,3.57,-0.10475,7e-05,11.55972]
[1779901350842,40.33,75118.93,3.57,-0.10434,7e-05,11.52785]
[1779901352915,40.33,75121.49,3.57,-0.10414,7e-05,11.51036]
[1779901353792,40.33,75121.49,3.57,-0.10414,7e-05,11.51036]
[1779901355885,40.33,75138.08,3.57,-0.10297,7e-05,11.41945]
[1779901358377,40.34,75138.33,3.57,-0.10296,7e-05,11.41823]
[1779901364392,40.34,75148.46,3.57,-0.10226,7e-05,11.36321]
[1779901369978,40.34,75145.26,3.57,-0.10248,7e-05,11.38117]
[1779901375386,40.34,75145.89,3.57,-0.10245,7e-05,11.37851]
[1779901380421,40.34,75148.79,3.57,-0.10226,7e-05,11.36347]
[1779901382632,40.34,75150.08,3.57,-0.10217,7e-05,11.35662]
[1779901386781,40.34,75162.24,3.57,-0.10133,7e-05,11.29046]
[1779901388517,40.34,75163.08,3.57,-0.10127,7e-05,11.28587]
[1779901388612,40.34,75164.13,3.57,-0.1012,7e-05,11.28016]
[1779901390562,40.34,75164.13,3.57,-0.1012,7e-05,11.28016]
[1779901390641,40.34,75162.69,3.57,-0.1013,7e-05,11.28799]
[1779901391800,40.34,75162.69,3.57,-0.1013,7e-05,11.28799]
[1779901392017,40.34,75162.25,3.57,-0.10133,7e-05,11.29037]
[1779901392325,40.34,75162.25,3.57,-0.10133,7e-05,11.29037]
[1779901394518,40.34,75148.66,3.57,-0.10228,7e-05,11.36483]
[1779901395356,40.34,75148.66,3.57,-0.10228,7e-05,11.36483]
[1779901397270,40.34,75148.3,3.57,-0.10231,7e-05,11.36715]
[1779901402392,40.35,75158.7,3.57,-0.1016,7e-05,11.3116]
[1779901406621,40.35,75158.61,3.57,-0.10162,7e-05,11.3131]
[1779901407195,40.35,75169.47,3.57,-0.10087,7e-05,11.25423]
[1779901407727,40.35,75169.47,3.57,-0.10087,7e-05,11.25423]
[1779901407807,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408063,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408078,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408109,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408131,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408149,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408178,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408201,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408215,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408229,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408243,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408268,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408276,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408300,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408311,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408325,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408334,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408351,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408361,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408378,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408387,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408401,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408409,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408427,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408432,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408451,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408459,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408471,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408477,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408488,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408499,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408520,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408533,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408537,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408548,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408555,40.35,75172.94,3.57,-0.10064,7e-05,11.23562]
[1779901408656,40.35,75177.58,3.57,-0.10032,7e-05,11.21045]
[1779901409310,40.35,75177.58,3.57,-0.10032,7e-05,11.21045]
[1779901409432,40.35,75177.58,3.57,-0.10032,7e-05,11.21045]
[1779901409622,40.35,75177.58,3.57,-0.10032,7e-05,11.2105]
[1779901410530,40.35,75177.58,3.57,-0.10032,7e-05,11.2105]
[1779901410641,40.35,75177.58,3.57,-0.10032,7e-05,11.2105]
[1779901410737,40.35,75183.5,3.57,-0.09992,7e-05,11.17846]
[1779901411184,40.35,75183.5,3.57,-0.09992,7e-05,11.17846]
[1779901411209,40.35,75183.5,3.57,-0.09992,7e-05,11.17846]
[1779901411275,40.35,75183.5,3.57,-0.09992,7e-05,11.17846]
[1779901411298,40.35,75183.5,3.57,-0.09992,7e-05,11.17846]
[1779901411637,40.35,75184.32,3.57,-0.09983,7e-05,11.17025]
[1779901413680,40.35,75206.08,3.57,-0.09836,7e-05,11.05277]
[1779901414048,40.35,75206.08,3.57,-0.09836,7e-05,11.05277]
[1779901414080,40.35,75206.08,3.57,-0.09836,7e-05,11.05277]
[1779901414661,40.35,75206.42,3.57,-0.09834,7e-05,11.05112]
[1779901415667,40.35,75220.61,3.57,-0.09739,7e-05,10.97473]
[1779901417826,40.35,75222.88,3.57,-0.09724,7e-05,10.96275]
[1779901417837,40.35,75222.88,3.57,-0.09724,7e-05,10.96275]
[1779901417960,40.35,75224.55,3.57,-0.09713,7e-05,10.95403]
[1779901417994,40.35,75224.55,3.57,-0.09713,7e-05,10.95403]
[1779901418008,40.35,75224.55,3.57,-0.09713,7e-05,10.95403]
[1779901419361,40.35,75224.94,3.57,-0.09711,7e-05,10.95239]
[1779901419424,40.35,75224.94,3.57,-0.09711,7e-05,10.95239]
[1779901419696,40.35,75224.94,3.57,-0.09712,7e-05,10.95285]
[1779901422399,40.35,75225.22,3.57,-0.0971,7e-05,10.95166]
[1779901422429,40.35,75225.22,3.57,-0.0971,7e-05,10.95166]
[1779901422440,40.35,75225.22,3.57,-0.0971,7e-05,10.95166]
[1779901424613,40.36,75222.28,3.57,-0.09731,7e-05,10.96809]
[1779901424730,40.36,75222.65,3.57,-0.09729,7e-05,10.96652]
[1779901428758,40.36,75210.85,3.57,-0.0981,7e-05,11.03171]
[1779901432442,40.36,75212.06,3.57,-0.09803,7e-05,11.0261]
[1779901432785,40.36,75215.63,3.57,-0.09779,7e-05,11.0072]
[1779901437821,40.37,75212.28,3.57,-0.09804,7e-05,11.02716]
[1779901442140,40.37,75214.26,3.57,-0.09792,7e-05,11.01763]
[1779901447891,40.38,75217.84,3.57,-0.09771,7e-05,11.0005]
[1779901449112,40.38,75216.27,3.57,-0.09782,7e-05,11.00936]
[1779901449685,40.38,75216.27,3.57,-0.09782,7e-05,11.00936]
[1779901451647,40.38,75228.02,3.57,-0.09704,7e-05,10.94646]
[1779901456038,40.38,75227.61,3.57,-0.09709,7e-05,10.95053]
[1779901456081,40.38,75227.61,3.57,-0.09709,7e-05,10.95053]
[1779901456147,40.38,75227.61,3.57,-0.09709,7e-05,10.95053]
[1779901457010,40.38,75196.45,3.57,-0.09919,7e-05,11.11903]
[1779901457369,40.38,75196.45,3.57,-0.09919,7e-05,11.11903]
[1779901457386,40.38,75196.45,3.57,-0.09919,7e-05,11.11903]
[1779901457393,40.38,75196.45,3.57,-0.09919,7e-05,11.11903]
[1779901457963,40.38,75196.45,3.57,-0.09919,7e-05,11.11937]
[1779901458914,40.38,75196.45,3.57,-0.09919,7e-05,11.11937]
[1779901458976,40.38,75198.74,3.57,-0.09904,7e-05,11.1072]
[1779901460195,40.38,75209.66,3.57,-0.0983,7e-05,11.04846]
[1779901460986,40.38,75221.29,3.57,-0.09753,7e-05,10.98611]
[1779901466020,40.39,75207.86,3.57,-0.09844,7e-05,11.05981]
[1779901470048,40.39,75220.74,3.57,-0.09759,7e-05,10.99154]
[1779901472616,40.39,75217.79,3.57,-0.09777,7e-05,11.00407]
[1779901475082,40.39,75203.25,3.57,-0.09875,7e-05,11.08288]
[1779901476721,40.39,75203.25,3.57,-0.09875,7e-05,11.08287]
[1779901479110,40.39,75217.57,3.57,-0.09779,7e-05,11.00566]
[1779901484147,40.39,75219.51,3.57,-0.09767,7e-05,10.99581]
[1779901490188,40.4,75226.9,3.57,-0.09718,7e-05,10.95708]
[1779901495965,40.4,75224.46,3.57,-0.09736,7e-05,10.97092]
[1779901501266,40.4,75222.26,3.57,-0.09752,7e-05,10.9839]
[1779901504288,40.4,75210.8,3.57,-0.09829,7e-05,11.04593]
[1779901509325,40.4,75208.68,3.57,-0.09843,7e-05,11.05762]
[1779901514359,40.4,75215.11,3.57,-0.09801,7e-05,11.02333]
[1779901519393,40.4,75208.74,3.57,-0.09844,7e-05,11.05805]
[1779901524428,40.4,75216.22,3.57,-0.09793,7e-05,11.01744]
[1779901525998,40.4,75216.22,3.57,-0.09793,7e-05,11.01744]
[1779901526109,40.4,75217.13,3.57,-0.09787,7e-05,11.01247]
[1779901526327,40.4,75217.13,3.57,-0.09787,7e-05,11.01247]
[1779901526443,40.4,75217.13,3.57,-0.09787,7e-05,11.0124]
[1779901529336,40.4,75219.09,3.57,-0.09774,7e-05,11.00174]
[1779901529463,40.4,75219.77,3.57,-0.09769,7e-05,10.99803]
[1779901532458,40.4,75220.14,3.57,-0.09764,7e-05,10.99212]
[1779901532566,40.4,75219.72,3.57,-0.09766,7e-05,10.99434]
[1779901538526,40.4,75227.78,3.57,-0.09713,7e-05,10.95094]
[1779901543561,40.4,75227.21,3.57,-0.09716,7e-05,10.95402]
[1779901548596,40.4,75217.08,3.57,-0.09785,7e-05,11.00882]
[1779901553630,40.4,75210.19,3.57,-0.09831,7e-05,11.04624]
[1779901556384,40.4,75213.36,3.57,-0.0981,7e-05,11.0293]
[1779901557048,40.4,75214.45,3.57,-0.09803,7e-05,11.0235]
[1779901562403,40.4,75216.43,3.57,-0.0979,7e-05,11.01328]
[1779901562696,40.4,75216.51,3.57,-0.0979,7e-05,11.01295]
[1779901567729,40.41,75221.55,3.57,-0.09757,7e-05,10.98646]
[1779901572470,40.41,75219.27,3.57,-0.09773,7e-05,10.99929]
[1779901572765,40.41,75215.33,3.57,-0.09799,7e-05,11.0206]
[1779901576474,40.41,75209.39,3.57,-0.09839,7e-05,11.05285]
[1779901576792,40.41,75210.35,3.57,-0.09833,7e-05,11.04774]
[1779901581828,40.41,75210.91,3.57,-0.0983,7e-05,11.04516]
[1779901582529,40.41,75210.91,3.57,-0.0983,7e-05,11.04516]
[1779901582834,40.41,75210.95,3.57,-0.0983,7e-05,11.04505]
[1779901585491,40.41,75210.17,3.57,-0.09835,7e-05,11.04946]
[1779901585805,40.41,75210.17,3.57,-0.09835,7e-05,11.04946]
[1779901585907,40.41,75198.16,3.57,-0.09916,7e-05,11.11439]
[1779901586425,40.41,75198.16,3.57,-0.09916,7e-05,11.11439]
[1779901586862,40.41,75198.16,3.57,-0.09916,7e-05,11.11443]
[1779901587442,40.41,75198.16,3.57,-0.09916,7e-05,11.11443]
[1779901587569,40.41,75198.16,3.57,-0.09916,7e-05,11.11443]
[1779901587869,40.41,75197.09,3.57,-0.09924,7e-05,11.12021]
[1779901590575,40.41,75197.52,3.57,-0.09921,7e-05,11.11784]
[1779901590891,40.41,75197.16,3.57,-0.09923,7e-05,11.11977]
[1779901591538,40.41,75197.16,3.57,-0.09923,7e-05,11.11977]
[1779901591685,40.41,75197.16,3.57,-0.09923,7e-05,11.11977]
[1779901591899,40.41,75195.01,3.57,-0.09935,7e-05,11.12751]
[1779901596933,40.41,75192.76,3.57,-0.0995,7e-05,11.1394]
[1779901597970,40.41,75192.76,3.57,-0.0995,7e-05,11.1394]
[1779901598104,40.41,75192.76,3.57,-0.0995,7e-05,11.1394]
[1779901598118,40.41,75189.34,3.57,-0.09973,7e-05,11.15783]
[1779901599737,40.41,75189.34,3.57,-0.09973,7e-05,11.15772]
[1779901599743,40.41,75189.34,3.57,-0.09973,7e-05,11.15772]
[1779901599956,40.41,75185.28,3.57,-0.1,7e-05,11.17958]
[1779901601730,40.41,75186.97,3.57,-0.09988,7e-05,11.17026]
[1779901603832,40.41,75178.97,3.57,-0.10043,7e-05,11.2133]
[1779901607961,40.41,75178.53,3.57,-0.10045,7e-05,11.21485]
[1779901613025,40.4,75172.65,3.57,-0.10083,7e-05,11.24553]
[1779901619813,40.4,75152.78,3.57,-0.10219,7e-05,11.35228]
[1779901622978,40.4,75143.08,3.57,-0.10286,7e-05,11.40479]
[1779901623127,40.4,75138.57,3.57,-0.10317,7e-05,11.42956]
[1779901626385,40.4,75128.59,3.57,-0.10386,7e-05,11.4834]
[1779901626503,40.4,75128.59,3.57,-0.10386,7e-05,11.4834]
[1779901627155,40.4,75127.64,3.57,-0.10393,7e-05,11.48833]
[1779901628935,40.4,75128.61,3.57,-0.10385,7e-05,11.48273]
[1779901629169,40.4,75128.58,3.57,-0.10385,7e-05,11.48262]
[1779901629757,40.4,75128.58,3.57,-0.10385,7e-05,11.48262]
[1779901630252,40.4,75112.84,3.57,-0.10496,7e-05,11.56889]
[1779901632554,40.4,75110.12,3.57,-0.10515,7e-05,11.58365]
[1779901633198,40.39,75106.86,3.57,-0.10538,7e-05,11.60141]
[1779901638232,40.39,75106.05,3.57,-0.10542,7e-05,11.60484]
[1779901643266,40.39,75105.68,3.57,-0.10544,7e-05,11.60603]
[1779901648302,40.39,75098.17,3.57,-0.10596,7e-05,11.64637]
[1779901654266,40.39,75099.63,3.57,-0.10581,7e-05,11.63326]
[1779901659377,40.38,75100.84,3.57,-0.10572,7e-05,11.62558]
[1779901664413,40.38,75100.92,3.57,-0.1057,7e-05,11.62435]
[1779901666135,40.38,75100.92,3.57,-0.1057,7e-05,11.62435]
[1779901666190,40.38,75095.84,3.57,-0.10606,7e-05,11.65214]
[1779901666662,40.38,75095.84,3.57,-0.10606,7e-05,11.65214]
[1779901666924,40.38,75095.84,3.57,-0.10606,7e-05,11.65214]
[1779901667016,40.38,75095.84,3.57,-0.10606,7e-05,11.65214]
[1779901667116,40.38,75074.02,3.57,-0.10762,7e-05,11.77227]
[1779901672206,40.38,75068.59,3.57,-0.108,7e-05,11.80155]
[1779901677510,40.37,75068.66,3.57,-0.10797,7e-05,11.7991]
[1779901682543,40.37,75068.47,3.57,-0.10798,7e-05,11.79931]
[1779901686386,40.37,75073.92,3.57,-0.10758,7e-05,11.7688]
[1779901686394,40.37,75073.92,3.57,-0.10758,7e-05,11.7688]
[1779901686500,40.37,75073.92,3.57,-0.10758,7e-05,11.7688]
[1779901691907,40.37,75070.32,3.57,-0.10783,7e-05,11.78795]
[1779901694961,40.37,75068.82,3.57,-0.10793,7e-05,11.7958]
[1779901695128,40.37,75068.82,3.57,-0.10793,7e-05,11.7958]
[1779901695166,40.37,75067.42,3.57,-0.10803,7e-05,11.80339]
[1779901695599,40.37,75067.42,3.57,-0.10803,7e-05,11.80339]
[1779901695627,40.37,75067.42,3.57,-0.10803,7e-05,11.80339]
[1779901695707,40.37,75067.42,3.57,-0.10803,7e-05,11.80339]
[1779901695714,40.37,75067.42,3.57,-0.10803,7e-05,11.80339]
[1779901695895,40.37,75067.42,3.57,-0.10803,7e-05,11.80339]
[1779901696100,40.37,75067.42,3.57,-0.10803,7e-05,11.80339]
[1779901696137,40.37,75053.19,3.57,-0.10906,7e-05,11.88201]
[1779901696562,40.37,75053.19,3.57,-0.10906,7e-05,11.88201]
[1779901696624,40.37,75053.19,3.57,-0.10906,7e-05,11.88201]
[1779901696648,40.37,75053.19,3.57,-0.10906,7e-05,11.88201]
[1779901696689,40.37,75041.2,3.57,-0.10994,7e-05,11.94881]
[1779901698059,40.37,75041.2,3.57,-0.10994,7e-05,11.94881]
[1779901698072,40.37,75041.2,3.57,-0.10994,7e-05,11.94881]
[1779901698100,40.37,75041.5,3.57,-0.10992,7e-05,11.94731]
[1779901703146,40.37,75044.63,3.57,-0.10969,7e-05,11.92992]
[1779901704663,40.37,75046.81,3.57,-0.10953,7e-05,11.91771]
[1779901706235,40.37,75050.04,3.57,-0.10929,7e-05,11.8997]
[1779901708284,40.37,75057.63,3.57,-0.10873,7e-05,11.85696]
[1779901710329,40.37,75061.78,3.57,-0.10842,7e-05,11.83341]
[1779901710748,40.36,75059.0,3.57,-0.10862,7e-05,11.8482]
[1779901715787,40.36,75060.75,3.57,-0.10844,7e-05,11.83305]
[1779901716473,40.36,75060.75,3.57,-0.10844,7e-05,11.83305]
[1779901722835,40.36,75062.79,3.57,-0.10827,7e-05,11.81972]
[1779901726043,40.35,75068.4,3.57,-0.10785,7e-05,11.78813]
[1779901726201,40.35,75068.4,3.57,-0.10785,7e-05,11.78813]
[1779901726331,40.35,75068.4,3.57,-0.10785,7e-05,11.78813]
[1779901731898,40.35,75072.48,3.57,-0.10754,7e-05,11.76406]
[1779901732435,40.35,75072.48,3.57,-0.10754,7e-05,11.76406]
[1779901737940,40.35,75061.87,3.57,-0.1083,7e-05,11.82194]
[1779901742975,40.35,75059.5,3.57,-0.10847,7e-05,11.83488]
[1779901748023,40.35,75061.58,3.57,-0.10831,7e-05,11.82317]
[1779901748246,40.35,75061.58,3.57,-0.10831,7e-05,11.82317]
[1779901749252,40.35,75058.78,3.57,-0.10852,7e-05,11.83863]
[1779901749320,40.35,75051.37,3.57,-0.10905,7e-05,11.87966]
[1779901755077,40.35,75042.39,3.57,-0.1097,7e-05,11.9287]
[1779901759966,40.34,75038.07,3.57,-0.11001,7e-05,11.95193]
[1779901760228,40.34,75017.21,3.57,-0.11154,7e-05,12.06785]
[1779901760476,40.34,75017.21,3.57,-0.11154,7e-05,12.06785]
[1779901760575,40.34,75017.21,3.57,-0.11154,7e-05,12.06785]
[1779901760763,40.34,75017.21,3.57,-0.11154,7e-05,12.06785]
[1779901760787,40.34,75017.21,3.57,-0.11154,7e-05,12.06785]
[1779901760953,40.34,75017.21,3.57,-0.11154,7e-05,12.06785]
[1779901761120,40.34,75017.21,3.57,-0.11154,7e-05,12.06766]
[1779901761409,40.34,75017.21,3.57,-0.11154,7e-05,12.06766]
[1779901761434,40.34,75017.21,3.57,-0.11154,7e-05,12.06766]
[1779901761554,40.34,75017.21,3.57,-0.11154,7e-05,12.06766]
[1779901761587,40.34,75017.21,3.57,-0.11154,7e-05,12.06766]
[1779901761911,40.34,75017.21,3.57,-0.11154,7e-05,12.06766]
[1779901761942,40.34,75017.21,3.57,-0.11154,7e-05,12.06766]
[1779901761974,40.34,75017.21,3.57,-0.11154,7e-05,12.06766]
[1779901762002,40.34,75017.21,3.57,-0.11154,7e-05,12.06766]
[1779901762143,40.34,75017.21,3.57,-0.11154,7e-05,12.06766]
[1779901762179,40.34,75017.21,3.57,-0.11154,7e-05,12.06766]
[1779901762332,40.34,75017.21,3.57,-0.11154,7e-05,12.06766]
[1779901762360,40.34,75017.21,3.57,-0.11154,7e-05,12.06766]
[1779901762328,40.34,75005.95,3.57,-0.11237,7e-05,12.13039]
[1779901762478,40.34,75005.95,3.57,-0.11237,7e-05,12.13039]
[1779901762507,40.34,75005.95,3.57,-0.11237,7e-05,12.13039]
[1779901763045,40.34,75005.95,3.57,-0.11237,7e-05,12.13039]
[1779901763055,40.34,75005.95,3.57,-0.11237,7e-05,12.13039]
[1779901763074,40.34,75005.95,3.57,-0.11237,7e-05,12.13039]
[1779901763192,40.34,75005.95,3.57,-0.11237,7e-05,12.13039]
[1779901763223,40.34,75005.95,3.57,-0.11237,7e-05,12.13039]
[1779901763297,40.34,75005.95,3.57,-0.11237,7e-05,12.13039]
[1779901763308,40.34,75005.95,3.57,-0.11237,7e-05,12.13039]
[1779901763360,40.34,75005.95,3.57,-0.11237,7e-05,12.13039]
[1779901763396,40.34,75005.95,3.57,-0.11237,7e-05,12.13039]
[1779901763349,40.34,75004.99,3.57,-0.11244,7e-05,12.13558]
[1779901763411,40.34,75004.99,3.57,-0.11244,7e-05,12.13558]
[1779901763549,40.34,75004.99,3.57,-0.11244,7e-05,12.13558]
[1779901763561,40.34,75004.99,3.57,-0.11244,7e-05,12.13558]
[1779901763585,40.34,75004.99,3.57,-0.11244,7e-05,12.13558]
[1779901763655,40.34,75004.99,3.57,-0.11244,7e-05,12.13558]
[1779901764141,40.34,75004.99,3.57,-0.11244,7e-05,12.13542]
[1779901769177,40.34,75005.18,3.57,-0.11242,7e-05,12.13353]
[1779901774212,40.34,75001.22,3.57,-0.11267,7e-05,12.15094]
[1779901779250,40.34,75001.4,3.57,-0.11265,7e-05,12.14911]
[1779901782430,40.33,74996.66,3.57,-0.11299,7e-05,12.17457]
[1779901782485,40.33,74996.66,3.57,-0.11299,7e-05,12.17457]
[1779901782551,40.33,74996.66,3.57,-0.11299,7e-05,12.17457]
[1779901782658,40.33,74996.66,3.57,-0.11299,7e-05,12.17457]
[1779901782808,40.33,74996.66,3.57,-0.11299,7e-05,12.17457]
[1779901782863,40.33,74996.66,3.57,-0.11299,7e-05,12.17457]
[1779901782928,40.33,74996.66,3.57,-0.11299,7e-05,12.17457]
[1779901782989,40.33,74996.66,3.57,-0.11299,7e-05,12.17457]
[1779901783144,40.33,74996.66,3.57,-0.11299,7e-05,12.17457]
[1779901783279,40.33,74996.66,3.57,-0.11298,7e-05,12.17414]
[1779901783590,40.33,74996.66,3.57,-0.11298,7e-05,12.17414]
[1779901783616,40.33,74996.66,3.57,-0.11298,7e-05,12.17414]
[1779901783668,40.33,74996.66,3.57,-0.11298,7e-05,12.17414]
[1779901783705,40.33,74996.66,3.57,-0.11298,7e-05,12.17414]
[1779901784130,40.33,74996.66,3.57,-0.11298,7e-05,12.17414]
[1779901784188,40.33,74996.66,3.57,-0.11298,7e-05,12.17414]
[1779901784297,40.33,74996.66,3.57,-0.11298,7e-05,12.17414]
[1779901784341,40.33,74996.66,3.57,-0.11298,7e-05,12.17414]
[1779901784381,40.33,74996.66,3.57,-0.11298,7e-05,12.17414]
[1779901784403,40.33,74996.66,3.57,-0.11298,7e-05,12.17414]
[1779901784391,40.33,74994.93,3.57,-0.11311,7e-05,12.18387]
[1779901784570,40.33,74994.93,3.57,-0.11311,7e-05,12.18387]
[1779901784604,40.33,74994.93,3.57,-0.11311,7e-05,12.18387]
[1779901784738,40.33,74994.93,3.57,-0.11311,7e-05,12.18387]
[1779901784752,40.33,74994.93,3.57,-0.11311,7e-05,12.18387]
[1779901784781,40.33,74994.93,3.57,-0.11311,7e-05,12.18387]
[1779901785054,40.33,74994.93,3.57,-0.11311,7e-05,12.18387]
[1779901785076,40.33,74994.93,3.57,-0.11311,7e-05,12.18387]
[1779901785105,40.33,74994.93,3.57,-0.11311,7e-05,12.18387]
[1779901785222,40.33,74994.93,3.57,-0.11311,7e-05,12.18387]
[1779901785255,40.33,74994.93,3.57,-0.11311,7e-05,12.18387]
[1779901785368,40.33,74994.93,3.57,-0.11311,7e-05,12.18387]
[1779901785403,40.33,74994.93,3.57,-0.11311,7e-05,12.18387]
[1779901785384,40.33,74991.28,3.57,-0.11339,8e-05,12.20469]
[1779901785473,40.33,74991.28,3.57,-0.11339,8e-05,12.20469]
[1779901785491,40.33,74991.28,3.57,-0.11339,8e-05,12.20469]
[1779901785578,40.33,74991.28,3.57,-0.11339,8e-05,12.20469]
[1779901786299,40.34,74991.28,3.57,-0.1134,8e-05,12.20501]
[1779901787844,40.34,74991.17,3.57,-0.1134,8e-05,12.20566]
[1779901788152,40.34,74991.17,3.57,-0.1134,8e-05,12.20566]
[1779901790098,40.34,74995.46,3.57,-0.11308,7e-05,12.18176]
[1779901790260,40.34,74995.46,3.57,-0.11308,7e-05,12.18176]
[1779901790327,40.34,74998.01,3.57,-0.11289,7e-05,12.1673]
[1779901794357,40.33,75009.25,3.57,-0.11205,7e-05,12.10399]
[1779901799390,40.33,75013.73,3.57,-0.1117,7e-05,12.07788]
[1779901804427,40.33,75009.91,3.57,-0.11196,7e-05,12.09745]
[1779901809462,40.32,75010.69,3.57,-0.11188,7e-05,12.09133]
[1779901812455,40.32,75011.81,3.57,-0.11179,7e-05,12.08488]
[1779901812484,40.32,75012.06,3.57,-0.11177,7e-05,12.08339]
[1779901815034,40.32,75012.76,3.57,-0.11172,7e-05,12.07939]
[1779901815111,40.32,75014.38,3.57,-0.1116,7e-05,12.07018]
[1779901815734,40.32,75014.38,3.57,-0.1116,7e-05,12.07018]
[1779901817529,40.32,75018.02,3.57,-0.11133,7e-05,12.0498]
[1779901819623,40.32,75020.95,3.57,-0.11111,7e-05,12.03338]
[1779901819797,40.32,75020.95,3.57,-0.11111,7e-05,12.03338]
[1779901825496,40.32,75032.4,3.57,-0.11026,7e-05,11.96903]
[1779901830833,40.32,75032.58,3.57,-0.11024,7e-05,11.96766]
[1779901836657,40.32,75040.59,3.57,-0.1096,7e-05,11.91779]
[1779901840062,40.32,75042.0,3.57,-0.1095,7e-05,11.90967]
[1779901840167,40.31,75042.02,3.57,-0.10949,7e-05,11.90898]
[1779901841417,40.31,75042.02,3.57,-0.10949,7e-05,11.90898]
[1779901844294,40.31,75054.43,3.57,-0.10857,7e-05,11.83938]
[1779901844295,40.31,75047.86,3.57,-0.10905,7e-05,11.8756]
[1779901849747,40.31,75048.67,3.57,-0.10897,7e-05,11.86959]
[1779901852442,40.31,75046.55,3.57,-0.10912,7e-05,11.88106]
[1779901852460,40.31,75049.96,3.57,-0.10887,7e-05,11.86184]
[1779901857803,40.3,75051.24,3.57,-0.10875,7e-05,11.85311]
[1779901860746,40.3,75052.31,3.57,-0.10867,7e-05,11.84661]
[1779901860825,40.3,75052.31,3.57,-0.10867,7e-05,11.84661]
[1779901860845,40.3,75052.31,3.57,-0.10867,7e-05,11.84661]
[1779901861398,40.3,75050.51,3.57,-0.1088,7e-05,11.85631]
[1779901866866,40.3,75043.68,3.57,-0.10927,7e-05,11.89239]
[1779901872908,40.29,75041.83,3.57,-0.10939,7e-05,11.90096]
[1779901877943,40.29,75037.42,3.57,-0.10969,7e-05,11.92407]
[1779901882978,40.29,75046.0,3.57,-0.10905,7e-05,11.87523]
[1779901888017,40.28,75038.98,3.57,-0.10955,7e-05,11.91304]
[1779901892596,40.28,75033.07,3.57,-0.10993,7e-05,11.94084]
[1779901893088,40.28,75032.94,3.57,-0.10994,7e-05,11.94127]
[1779901896723,40.28,75033.13,3.57,-0.10992,7e-05,11.93939]
[1779901897115,40.28,75033.13,3.57,-0.10991,7e-05,11.93912]
[1779901898802,40.28,75042.01,3.57,-0.10926,7e-05,11.88953]
[1779901898854,40.28,75042.01,3.57,-0.10926,7e-05,11.88953]
[1779901899130,40.28,75044.96,3.57,-0.10904,7e-05,11.87296]
[1779901900888,40.28,75041.89,3.57,-0.10926,7e-05,11.88984]
[1779901901143,40.28,75036.76,3.57,-0.10964,7e-05,11.91816]
[1779901902462,40.28,75036.76,3.57,-0.10964,7e-05,11.91816]
[1779901902500,40.28,75030.96,3.57,-0.11006,7e-05,11.95019]
[1779901908193,40.27,75033.75,3.57,-0.10984,7e-05,11.93347]
[1779901911593,40.27,75034.51,3.57,-0.10978,7e-05,11.92906]
[1779901911826,40.27,75032.85,3.57,-0.1099,7e-05,11.93822]
[1779901911900,40.27,75032.85,3.57,-0.1099,7e-05,11.93822]
[1779901912317,40.27,75032.85,3.57,-0.1099,7e-05,11.93822]
[1779901912564,40.27,75002.65,3.57,-0.11213,7e-05,12.1066]
[1779901912621,40.27,75002.65,3.57,-0.11213,7e-05,12.1066]
[1779901912658,40.27,75002.65,3.57,-0.11213,7e-05,12.1066]
[1779901912690,40.27,75002.65,3.57,-0.11213,7e-05,12.1066]
[1779901913044,40.27,75002.65,3.57,-0.11213,7e-05,12.1066]
[1779901913548,40.27,74990.22,3.57,-0.11307,7e-05,12.17632]
[1779901913764,40.27,74990.22,3.57,-0.11307,7e-05,12.17632]
[1779901913790,40.27,74990.22,3.57,-0.11307,7e-05,12.17632]
[1779901913848,40.27,74990.22,3.57,-0.11307,7e-05,12.17632]
[1779901913877,40.27,74990.22,3.57,-0.11307,7e-05,12.17632]
[1779901913951,40.27,74990.22,3.57,-0.11307,7e-05,12.17632]
[1779901913966,40.27,74990.22,3.57,-0.11307,7e-05,12.17632]
[1779901914140,40.27,74990.22,3.57,-0.11307,7e-05,12.17632]
[1779901914171,40.27,74990.22,3.57,-0.11307,7e-05,12.17632]
[1779901914224,40.27,74990.22,3.57,-0.11307,7e-05,12.17632]
[1779901914261,40.27,74990.22,3.57,-0.11307,7e-05,12.17632]
[1779901914434,40.27,74990.22,3.57,-0.11307,7e-05,12.17632]
[1779901914470,40.27,74990.22,3.57,-0.11307,7e-05,12.17632]
[1779901914572,40.27,74986.96,3.57,-0.11331,8e-05,12.19475]
[1779901914645,40.27,74986.96,3.57,-0.11331,8e-05,12.19475]
[1779901914675,40.27,74986.96,3.57,-0.11331,8e-05,12.19475]
[1779901914750,40.27,74986.96,3.57,-0.11331,8e-05,12.19475]
[1779901914765,40.27,74986.96,3.57,-0.11331,8e-05,12.19475]
[1779901914861,40.27,74986.96,3.57,-0.11331,8e-05,12.19475]
[1779901914940,40.27,74986.96,3.57,-0.11331,8e-05,12.19475]
[1779901914948,40.27,74986.96,3.57,-0.11331,8e-05,12.19475]
[1779901915086,40.27,74986.96,3.57,-0.11331,8e-05,12.19475]
[1779901915129,40.27,74986.96,3.57,-0.11331,8e-05,12.19475]
[1779901915216,40.27,74986.96,3.57,-0.11331,8e-05,12.19475]
[1779901915220,40.27,74986.96,3.57,-0.11331,8e-05,12.19475]
[1779901915292,40.27,74986.96,3.57,-0.11331,8e-05,12.19475]
[1779901915389,40.27,74983.06,3.57,-0.11361,8e-05,12.21653]
[1779901916159,40.27,74983.06,3.57,-0.11361,8e-05,12.21653]
[1779901916258,40.27,74983.06,3.57,-0.11361,8e-05,12.21653]
[1779901916592,40.27,74983.06,3.57,-0.11361,8e-05,12.21653]
[1779901916661,40.27,74975.57,3.57,-0.11417,8e-05,12.25887]
[1779901918927,40.27,74966.91,3.57,-0.11483,8e-05,12.3075]
[1779901919310,40.27,74958.01,3.57,-0.1155,8e-05,12.35743]
[1779901920884,40.27,74958.01,3.57,-0.1155,8e-05,12.3573]
[1779901921026,40.27,74958.01,3.57,-0.1155,8e-05,12.3573]
[1779901921315,40.27,74958.01,3.57,-0.1155,8e-05,12.3573]
[1779901921358,40.27,74958.01,3.57,-0.1155,8e-05,12.3573]
[1779901921457,40.27,74940.55,3.57,-0.11684,8e-05,12.45546]
[1779901922474,40.27,74928.44,3.57,-0.11777,8e-05,12.52385]
[1779901924626,40.27,74928.9,3.57,-0.11773,8e-05,12.52118]
[1779901927451,40.27,74937.56,3.57,-0.11706,8e-05,12.47178]
[1779901927577,40.27,74937.56,3.57,-0.11706,8e-05,12.47178]
[1779901927769,40.27,74938.85,3.57,-0.11696,8e-05,12.4644]
[1779901928340,40.27,74938.85,3.57,-0.11696,8e-05,12.4643]
[1779901929494,40.27,74938.85,3.57,-0.11696,8e-05,12.4643]
[1779901929595,40.27,74937.1,3.57,-0.11709,8e-05,12.47409]
[1779901930202,40.27,74937.1,3.57,-0.11709,8e-05,12.47409]
[1779901930268,40.27,74937.1,3.57,-0.11709,8e-05,12.47409]
[1779901930615,40.27,74937.1,3.57,-0.11709,8e-05,12.47409]
[1779901930539,40.27,74934.43,3.57,-0.11729,8e-05,12.48906]
[1779901930694,40.27,74934.43,3.57,-0.11729,8e-05,12.48906]
[1779901931361,40.27,74933.78,3.57,-0.11734,8e-05,12.49262]
[1779901933375,40.27,74914.94,3.57,-0.1188,8e-05,12.59876]
[1779901935784,40.27,74921.72,3.57,-0.11827,8e-05,12.56012]
[1779901937409,40.27,74928.19,3.57,-0.11777,8e-05,12.52362]
[1779901939297,40.27,74929.09,3.57,-0.1177,8e-05,12.51878]
[1779901939849,40.27,74929.39,3.57,-0.11768,8e-05,12.5172]
[1779901940620,40.27,74928.09,3.57,-0.11778,8e-05,12.52465]
[1779901944610,40.27,74915.75,3.57,-0.11874,8e-05,12.59464]
[1779901948627,40.27,74929.12,3.57,-0.11771,8e-05,12.5191]
[1779901949959,40.27,74929.53,3.57,-0.11767,8e-05,12.51686]
[1779901950365,40.27,74929.53,3.57,-0.11767,8e-05,12.51686]
[1779901950384,40.27,74929.53,3.57,-0.11767,8e-05,12.51686]
[1779901950497,40.27,74929.77,3.57,-0.11766,8e-05,12.51559]
[1779901951175,40.27,74929.77,3.57,-0.11766,8e-05,12.51559]
[1779901951199,40.27,74929.77,3.57,-0.11766,8e-05,12.51559]
[1779901951263,40.27,74929.77,3.57,-0.11766,8e-05,12.51559]
[1779901951502,40.27,74940.6,3.57,-0.11679,8e-05,12.45064]
[1779901953010,40.27,74950.34,3.57,-0.11605,8e-05,12.39592]
[1779901953126,40.27,74950.34,3.57,-0.11605,8e-05,12.39592]
[1779901953515,40.27,74950.34,3.57,-0.11605,8e-05,12.39617]
[1779901954933,40.27,74945.32,3.57,-0.11644,8e-05,12.42469]
[1779901956288,40.27,74943.81,3.57,-0.11656,8e-05,12.43366]
[1779901956298,40.27,74943.81,3.57,-0.11656,8e-05,12.43366]
[1779901956345,40.27,74943.81,3.57,-0.11656,8e-05,12.43366]
[1779901956537,40.28,74942.17,3.57,-0.11669,8e-05,12.44335]
[1779901956935,40.28,74942.17,3.57,-0.11669,8e-05,12.44335]
[1779901957603,40.28,74941.2,3.57,-0.11677,8e-05,12.44926]
[1779901958320,40.28,74941.2,3.57,-0.11677,8e-05,12.44926]
[1779901960334,40.28,74943.53,3.57,-0.11661,8e-05,12.43702]
[1779901960363,40.28,74943.53,3.57,-0.11661,8e-05,12.43702]
[1779901960570,40.28,74943.41,3.57,-0.11662,8e-05,12.43814]
[1779901961539,40.28,74943.41,3.57,-0.11662,8e-05,12.43814]
[1779901961575,40.28,74943.41,3.57,-0.11662,8e-05,12.43814]
[1779901961572,40.28,74943.41,3.57,-0.11663,8e-05,12.4386]
[1779901963542,40.28,74943.17,3.57,-0.11665,8e-05,12.44041]
[1779901965314,40.28,74943.66,3.57,-0.11662,8e-05,12.43809]
[1779901965760,40.28,74937.23,3.57,-0.11712,8e-05,12.47455]
[1779901967806,40.28,74929.71,3.57,-0.1177,8e-05,12.5174]
[1779901968620,40.28,74922.09,3.57,-0.11829,8e-05,12.56055]
[1779901972436,40.28,74912.35,3.57,-0.11905,8e-05,12.61564]
[1779901972649,40.28,74913.59,3.57,-0.11895,8e-05,12.60859]
[1779901977151,40.28,74911.23,3.57,-0.11914,8e-05,12.62183]
[1779901977466,40.28,74911.23,3.57,-0.11914,8e-05,12.62183]
[1779901977690,40.28,74910.81,3.57,-0.11917,8e-05,12.62417]
[1779901978431,40.28,74910.81,3.57,-0.11917,8e-05,12.62417]
[1779901978489,40.28,74910.81,3.57,-0.11917,8e-05,12.62417]
[1779901978532,40.28,74910.81,3.57,-0.11917,8e-05,12.62417]
[1779901978564,40.28,74910.81,3.57,-0.11917,8e-05,12.62417]
[1779901978692,40.28,74894.0,3.57,-0.12049,8e-05,12.71958]
[1779901979698,40.29,74883.25,3.57,-0.12134,8e-05,12.78086]
[1779901980281,40.29,74883.25,3.57,-0.12134,8e-05,12.78086]
[1779901980338,40.29,74883.25,3.57,-0.12134,8e-05,12.78086]
[1779901980706,40.29,74884.62,3.57,-0.12123,8e-05,12.77306]
[1779901983029,40.28,74888.07,3.57,-0.12095,8e-05,12.75323]
[1779901983075,40.28,74888.07,3.57,-0.12095,8e-05,12.75323]
[1779901983344,40.28,74888.07,3.57,-0.12095,8e-05,12.75323]
[1779901983454,40.28,74902.84,3.57,-0.11979,8e-05,12.66928]
[1779901984970,40.28,74902.84,3.57,-0.11979,8e-05,12.66928]
[1779901987976,40.28,74914.04,3.57,-0.11891,8e-05,12.60568]
[1779901988640,40.28,74914.04,3.57,-0.11891,8e-05,12.60568]
[1779901988736,40.28,74912.81,3.57,-0.11901,8e-05,12.61262]
[1779901993098,40.28,74892.86,3.57,-0.12057,8e-05,12.72529]
[1779901998835,40.28,74890.24,3.57,-0.12075,8e-05,12.73859]
[1779902001455,40.28,74888.7,3.57,-0.12087,8e-05,12.7471]
[1779902006892,40.27,74888.52,3.57,-0.12086,8e-05,12.74658]
[1779902011927,40.27,74885.81,3.57,-0.12103,8e-05,12.75696]
[1779902014710,40.27,74887.52,3.57,-0.12089,8e-05,12.74705]
[1779902020034,40.27,74884.29,3.57,-0.12113,8e-05,12.76407]
[1779902023860,40.27,74880.08,3.57,-0.12145,8e-05,12.78703]
[1779902029049,40.26,74879.46,3.57,-0.12148,8e-05,12.789]
[1779902034387,40.26,74879.89,3.57,-0.12143,8e-05,12.78549]
[1779902035730,40.26,74879.88,3.57,-0.12143,8e-05,12.78528]
[1779902036099,40.26,74880.23,3.57,-0.12139,8e-05,12.78274]
[1779902041133,40.26,74881.8,3.57,-0.12125,8e-05,12.77246]
[1779902044469,40.25,74882.27,3.57,-0.12121,8e-05,12.76925]
[1779902044544,40.25,74873.5,3.57,-0.1219,8e-05,12.81882]
[1779902049189,40.25,74862.68,3.57,-0.12274,8e-05,12.87926]
[1779902054630,40.25,74868.83,3.57,-0.12224,8e-05,12.84341]
[1779902060268,40.25,74867.49,3.57,-0.12234,8e-05,12.85035]
[1779902065303,40.24,74864.82,3.57,-0.12254,8e-05,12.86464]
[1779902070338,40.24,74864.94,3.57,-0.12252,8e-05,12.86311]
[1779902075374,40.24,74859.08,3.57,-0.12295,8e-05,12.8926]
[1779902080409,40.24,74862.14,3.57,-0.12271,8e-05,12.87519]
[1779902085444,40.24,74868.7,3.57,-0.12218,8e-05,12.8376]
[1779902090479,40.24,74872.53,3.57,-0.12187,8e-05,12.81481]
[1779902093129,40.24,74874.53,3.57,-0.1217,8e-05,12.80312]
[1779902098464,40.24,74874.41,3.57,-0.1217,8e-05,12.80303]
[1779902103263,40.24,74871.07,3.57,-0.12196,8e-05,12.82127]
[1779902107602,40.24,74859.63,3.57,-0.12287,8e-05,12.88641]
[1779902112633,40.24,74852.95,3.57,-0.1234,8e-05,12.92445]
[1779902117668,40.23,74848.88,3.57,-0.12372,8e-05,12.94744]
[1779902122862,40.23,74844.06,3.57,-0.12411,8e-05,12.97453]
[1779902122909,40.23,74836.23,3.57,-0.12473,8e-05,13.0191]
[1779902123713,40.23,74836.23,3.57,-0.12473,8e-05,13.01899]
[1779902124667,40.23,74836.23,3.57,-0.12473,8e-05,13.01899]
[1779902124759,40.23,74841.29,3.57,-0.12433,8e-05,12.99017]
[1779902130102,40.23,74839.44,3.57,-0.12448,8e-05,13.00072]
[1779902131000,40.23,74838.78,3.57,-0.12453,8e-05,13.00434]
[1779902131235,40.23,74838.78,3.57,-0.12453,8e-05,13.00434]
[1779902131378,40.23,74838.78,3.57,-0.12453,8e-05,13.00434]
[1779902131751,40.23,74838.78,3.57,-0.12453,8e-05,13.00434]
[1779902131801,40.23,74804.92,3.57,-0.12724,8e-05,13.19383]
[1779902132539,40.23,74804.92,3.57,-0.12724,8e-05,13.19383]
[1779902132664,40.23,74804.92,3.57,-0.12724,8e-05,13.19383]
[1779902132805,40.23,74804.92,3.57,-0.12725,8e-05,13.19407]
[1779902133007,40.23,74804.92,3.57,-0.12725,8e-05,13.19407]
[1779902133236,40.23,74804.92,3.57,-0.12725,8e-05,13.19407]
[1779902133251,40.23,74804.92,3.57,-0.12725,8e-05,13.19407]
[1779902133443,40.23,74804.92,3.57,-0.12725,8e-05,13.19407]
[1779902133460,40.23,74804.92,3.57,-0.12725,8e-05,13.19407]
[1779902133569,40.23,74804.92,3.57,-0.12725,8e-05,13.19407]
[1779902133581,40.23,74804.92,3.57,-0.12725,8e-05,13.19407]
[1779902133654,40.23,74804.92,3.57,-0.12725,8e-05,13.19407]
[1779902133671,40.23,74804.92,3.57,-0.12725,8e-05,13.19407]
[1779902133811,40.23,74804.64,3.57,-0.12727,8e-05,13.19572]
[1779902134326,40.23,74804.64,3.57,-0.12727,8e-05,13.19572]
[1779902134338,40.23,74804.64,3.57,-0.12727,8e-05,13.19572]
[1779902134537,40.23,74804.64,3.57,-0.12727,8e-05,13.19572]
[1779902134580,40.23,74804.64,3.57,-0.12727,8e-05,13.19572]
[1779902134832,40.23,74809.23,3.57,-0.1269,8e-05,13.16948]
[1779902135027,40.23,74809.23,3.57,-0.1269,8e-05,13.16948]
[1779902135112,40.23,74809.23,3.57,-0.1269,8e-05,13.16948]
[1779902135355,40.23,74809.23,3.57,-0.1269,8e-05,13.16948]
[1779902135387,40.23,74809.23,3.57,-0.1269,8e-05,13.16948]
[1779902135481,40.23,74809.23,3.57,-0.1269,8e-05,13.16948]
[1779902135514,40.23,74809.23,3.57,-0.1269,8e-05,13.16948]
[1779902135585,40.23,74809.23,3.57,-0.1269,8e-05,13.16948]
[1779902135602,40.23,74809.23,3.57,-0.1269,8e-05,13.16948]
[1779902135714,40.23,74809.23,3.57,-0.1269,8e-05,13.16948]
[1779902135760,40.23,74809.23,3.57,-0.1269,8e-05,13.16948]
[1779902135830,40.23,74819.64,3.57,-0.12605,8e-05,13.10999]
[1779902136209,40.23,74819.64,3.57,-0.12605,8e-05,13.10999]
[1779902136372,40.23,74819.64,3.57,-0.12605,8e-05,13.10999]
[1779902136472,40.23,74819.64,3.57,-0.12605,8e-05,13.10999]
[1779902136563,40.23,74819.64,3.57,-0.12605,8e-05,13.10999]
[1779902136835,40.23,74834.37,3.57,-0.12485,8e-05,13.02575]
[1779902136945,40.23,74834.37,3.57,-0.12485,8e-05,13.02575]
[1779902136988,40.23,74834.37,3.57,-0.12485,8e-05,13.02575]
[1779902137140,40.23,74834.37,3.57,-0.12485,8e-05,13.02575]
[1779902137174,40.23,74834.37,3.57,-0.12485,8e-05,13.02575]
[1779902137349,40.23,74834.37,3.57,-0.12485,8e-05,13.02575]
[1779902137391,40.23,74834.37,3.57,-0.12485,8e-05,13.02575]
[1779902137484,40.23,74834.37,3.57,-0.12485,8e-05,13.02575]
[1779902137545,40.23,74834.37,3.57,-0.12485,8e-05,13.02575]
[1779902137695,40.23,74834.37,3.57,-0.12485,8e-05,13.02575]
[1779902137728,40.23,74834.37,3.57,-0.12485,8e-05,13.02575]
[1779902137859,40.23,74834.37,3.57,-0.12485,8e-05,13.02575]
[1779902137842,40.23,74849.43,3.57,-0.12364,8e-05,12.93963]
[1779902137908,40.23,74849.43,3.57,-0.12364,8e-05,12.93963]
[1779902137950,40.23,74849.43,3.57,-0.12364,8e-05,12.93963]
[1779902137965,40.23,74849.43,3.57,-0.12364,8e-05,12.93963]
[1779902138852,40.23,74855.94,3.57,-0.12312,8e-05,12.90246]
[1779902141777,40.23,74855.92,3.57,-0.12312,8e-05,12.90256]
[1779902141816,40.23,74855.92,3.57,-0.12312,8e-05,12.90256]
[1779902141887,40.23,74866.01,3.57,-0.12231,8e-05,12.84484]
[1779902142766,40.23,74866.01,3.57,-0.12231,8e-05,12.84484]
[1779902147919,40.23,74868.0,3.57,-0.12216,8e-05,12.83382]
[1779902152959,40.23,74860.6,3.57,-0.12275,8e-05,12.87624]
[1779902155869,40.23,74860.47,3.57,-0.12276,8e-05,12.877]
[1779902156960,40.23,74860.39,3.57,-0.12277,8e-05,12.87746]
[1779902157147,40.23,74860.39,3.57,-0.12277,8e-05,12.87746]
[1779902157413,40.23,74828.16,3.57,-0.12536,8e-05,13.0612]
[1779902161658,40.23,74817.01,3.57,-0.12624,8e-05,13.12372]
[1779902163812,40.23,74832.41,3.57,-0.12499,8e-05,13.03509]
[1779902168703,40.23,74825.63,3.57,-0.12553,8e-05,13.07316]
[1779902168861,40.23,74825.63,3.57,-0.12553,8e-05,13.07316]
[1779902169395,40.23,74825.4,3.57,-0.12554,8e-05,13.07399]
[1779902169458,40.23,74825.4,3.57,-0.12554,8e-05,13.07399]
[1779902169504,40.23,74825.4,3.57,-0.12554,8e-05,13.07399]
[1779902169568,40.23,74825.4,3.57,-0.12554,8e-05,13.07399]
[1779902169607,40.23,74825.4,3.57,-0.12554,8e-05,13.07399]
[1779902169643,40.23,74825.4,3.57,-0.12554,8e-05,13.07399]
[1779902169837,40.23,74825.4,3.57,-0.12554,8e-05,13.07399]
[1779902169898,40.23,74825.4,3.57,-0.12554,8e-05,13.07399]
[1779902169872,40.23,74836.41,3.57,-0.12465,8e-05,13.01085]
[1779902170081,40.23,74836.41,3.57,-0.12465,8e-05,13.01085]
[1779902171327,40.23,74836.41,3.57,-0.12465,8e-05,13.01085]
[1779902171329,40.23,74836.41,3.57,-0.12465,8e-05,13.01085]
[1779902171353,40.23,74836.41,3.57,-0.12465,8e-05,13.01085]
[1779902171390,40.23,74836.41,3.57,-0.12465,8e-05,13.01085]
[1779902171392,40.23,74836.41,3.57,-0.12465,8e-05,13.01085]
[1779902171397,40.23,74836.41,3.57,-0.12465,8e-05,13.01085]
[1779902171413,40.23,74836.41,3.57,-0.12465,8e-05,13.01085]
[1779902171496,40.23,74836.41,3.57,-0.12465,8e-05,13.01085]
[1779902171541,40.23,74836.41,3.57,-0.12465,8e-05,13.01085]
[1779902171549,40.23,74836.41,3.57,-0.12465,8e-05,13.01085]
[1779902171707,40.23,74836.41,3.57,-0.12465,8e-05,13.01085]
[1779902171729,40.23,74836.41,3.57,-0.12465,8e-05,13.01085]
[1779902171829,40.23,74846.81,3.57,-0.12381,8e-05,12.95174]
[1779902172167,40.23,74846.81,3.57,-0.12381,8e-05,12.95174]
[1779902172191,40.23,74846.81,3.57,-0.12381,8e-05,12.95174]
[1779902172222,40.23,74846.81,3.57,-0.12381,8e-05,12.95174]
[1779902172257,40.23,74846.81,3.57,-0.12381,8e-05,12.95174]
[1779902172293,40.23,74846.81,3.57,-0.12381,8e-05,12.95174]
[1779902172342,40.23,74846.81,3.57,-0.12381,8e-05,12.95174]
[1779902172398,40.23,74846.81,3.57,-0.12381,8e-05,12.95174]
[1779902172433,40.23,74846.81,3.57,-0.12381,8e-05,12.95174]
[1779902172503,40.23,74846.81,3.57,-0.12381,8e-05,12.95174]
[1779902172522,40.23,74846.81,3.57,-0.12381,8e-05,12.95174]
[1779902172672,40.23,74846.81,3.57,-0.12381,8e-05,12.95174]
[1779902172730,40.23,74849.2,3.57,-0.12362,8e-05,12.93827]
[1779902174027,40.23,74849.2,3.57,-0.12362,8e-05,12.93845]
[1779902174111,40.23,74851.48,3.57,-0.12344,8e-05,12.92545]
[1779902175635,40.23,74832.87,3.57,-0.12494,8e-05,13.03156]
[1779902177509,40.23,74834.21,3.57,-0.12483,8e-05,13.02374]
[1779902177625,40.23,74834.21,3.57,-0.12483,8e-05,13.02374]
[1779902177631,40.23,74834.21,3.57,-0.12483,8e-05,13.02374]
[1779902177732,40.23,74834.21,3.57,-0.12483,8e-05,13.02374]
[1779902177938,40.23,74838.37,3.57,-0.12449,8e-05,12.99984]
[1779902180154,40.23,74851.19,3.57,-0.12346,8e-05,12.92653]
[1779902182380,40.23,74851.02,3.57,-0.12347,8e-05,12.92749]
[1779902182385,40.23,74852.11,3.57,-0.12338,8e-05,12.92127]
[1779902186513,40.23,74853.41,3.57,-0.12328,8e-05,12.91383]
[1779902186718,40.23,74852.64,3.57,-0.12334,8e-05,12.9182]
[1779902188007,40.23,74852.64,3.57,-0.12334,8e-05,12.91818]
[1779902188836,40.23,74849.77,3.57,-0.12357,8e-05,12.93453]
[1779902192075,40.23,74846.53,3.57,-0.1238,8e-05,12.94886]
[1779902192633,40.23,74846.53,3.57,-0.1238,8e-05,12.94886]
[1779902192697,40.23,74846.53,3.57,-0.1238,8e-05,12.94886]
[1779902195727,40.22,74838.97,3.57,-0.1244,8e-05,12.99181]
[1779902196209,40.22,74847.35,3.57,-0.12372,8e-05,12.94374]
[1779902196372,40.22,74847.35,3.57,-0.12372,8e-05,12.94374]
[1779902196842,40.22,74847.35,3.57,-0.12372,8e-05,12.94374]
[1779902196943,40.22,74853.57,3.57,-0.12323,8e-05,12.9082]
[1779902200302,40.22,74864.49,3.57,-0.12235,8e-05,12.84603]
[1779902202257,40.22,74869.82,3.57,-0.12193,8e-05,12.81576]
[1779902202267,40.22,74869.82,3.57,-0.12193,8e-05,12.81576]
[1779902202340,40.22,74871.53,3.57,-0.1218,8e-05,12.80615]
[1779902207352,40.23,74871.14,3.57,-0.12184,8e-05,12.80898]
[1779902212387,40.23,74870.7,3.57,-0.12187,8e-05,12.81161]
[1779902217422,40.23,74872.01,3.57,-0.12177,8e-05,12.80382]
[1779902221449,40.23,74859.39,3.57,-0.12277,8e-05,12.87571]
[1779902226485,40.23,74861.11,3.57,-0.12263,8e-05,12.86591]
[1779902231520,40.23,74866.23,3.57,-0.12223,8e-05,12.8369]
[1779902234576,40.23,74856.04,3.57,-0.12304,8e-05,12.89493]
[1779902234640,40.23,74856.04,3.57,-0.12304,8e-05,12.89493]
[1779902237997,40.23,74845.26,3.57,-0.1239,8e-05,12.95608]
[1779902238905,40.22,74844.87,3.57,-0.12393,8e-05,12.95816]
[1779902244196,40.22,74843.99,3.57,-0.12399,8e-05,12.96239]
[1779902246627,40.22,74860.79,3.57,-0.12264,8e-05,12.86649]
[1779902251502,40.22,74864.03,3.57,-0.12238,8e-05,12.84808]
[1779902253437,40.22,74865.45,3.57,-0.12224,8e-05,12.83611]
[1779902258957,40.22,74873.7,3.57,-0.12159,8e-05,12.78956]
[1779902259177,40.22,74874.35,3.57,-0.12154,8e-05,12.78597]
[1779902264883,40.23,74876.83,3.57,-0.12135,8e-05,12.77251]
[1779902270799,40.23,74878.77,3.57,-0.12121,8e-05,12.76242]
[1779902271065,40.23,74878.77,3.57,-0.12121,8e-05,12.76242]
[1779902273963,40.23,74878.97,3.57,-0.1212,8e-05,12.76158]
[1779902274417,40.23,74879.58,3.57,-0.12115,8e-05,12.75825]
[1779902277022,40.23,74880.03,3.57,-0.12112,8e-05,12.75597]
[1779902279539,40.23,74874.54,3.57,-0.12156,8e-05,12.78718]
[1779902284902,40.23,74873.24,3.57,-0.12166,8e-05,12.79478]
[1779902289937,40.23,74876.29,3.57,-0.12141,8e-05,12.77678]
[1779902294973,40.23,74879.2,3.57,-0.12118,8e-05,12.75973]
[1779902300018,40.23,74875.79,3.57,-0.12144,8e-05,12.77861]
[1779902305044,40.23,74863.48,3.57,-0.12241,8e-05,12.84841]
[1779902310089,40.23,74861.72,3.57,-0.12255,8e-05,12.85847]
[1779902314162,40.23,74877.09,3.57,-0.1213,8e-05,12.7672]
[1779902320159,40.22,74872.94,3.57,-0.12162,8e-05,12.79008]
[1779902325193,40.22,74872.88,3.57,-0.12163,8e-05,12.79028]
[1779902330228,40.23,74873.38,3.57,-0.1216,8e-05,12.78809]
[1779902334870,40.23,74876.1,3.57,-0.12138,8e-05,12.77299]
[1779902335400,40.23,74875.99,3.57,-0.1214,8e-05,12.77374]
[1779902336467,40.23,74881.27,3.57,-0.12098,8e-05,12.74387]
[1779902342311,40.23,74878.57,3.57,-0.12121,8e-05,12.7602]
[1779902347708,40.23,74878.32,3.57,-0.12122,8e-05,12.76132]
[1779902353391,40.23,74883.81,3.57,-0.12079,8e-05,12.72995]
[1779902358426,40.23,74882.37,3.57,-0.1209,8e-05,12.73794]
[1779902362086,40.23,74866.99,3.57,-0.12211,8e-05,12.82506]
[1779902362899,40.23,74866.99,3.57,-0.12211,8e-05,12.82506]
[1779902363075,40.23,74866.99,3.57,-0.12211,8e-05,12.82506]
[1779902363138,40.23,74866.03,3.57,-0.12218,8e-05,12.83036]
[1779902368186,40.23,74870.46,3.57,-0.12184,8e-05,12.80593]
[1779902369504,40.23,74855.78,3.57,-0.12302,8e-05,12.89003]
[1779902373724,40.23,74854.61,3.57,-0.12309,8e-05,12.89336]
[1779902374063,40.23,74854.61,3.57,-0.12309,8e-05,12.89336]
[1779902374073,40.23,74854.61,3.57,-0.12309,8e-05,12.89336]
[1779902374094,40.23,74855.68,3.57,-0.12301,8e-05,12.8875]
[1779902379577,40.23,74859.87,3.57,-0.12268,8e-05,12.86397]
[1779902382303,40.23,74863.66,3.57,-0.12238,8e-05,12.84255]
[1779902382598,40.23,74863.66,3.57,-0.12238,8e-05,12.84262]
[1779902387633,40.23,74867.92,3.57,-0.12205,8e-05,12.81892]
[1779902392669,40.24,74868.02,3.57,-0.12205,8e-05,12.81895]
[1779902397704,40.24,74861.92,3.57,-0.12254,8e-05,12.85404]
[1779902402738,40.24,74867.04,3.57,-0.12214,8e-05,12.82537]
[1779902407945,40.24,74865.64,3.57,-0.12225,8e-05,12.83373]
[1779902413815,40.24,74877.48,3.57,-0.12133,8e-05,12.76738]
[1779902418855,40.24,74876.88,3.57,-0.12139,8e-05,12.77175]
[1779902423889,40.25,74878.54,3.57,-0.12127,8e-05,12.76325]
[1779902428926,40.25,74878.32,3.57,-0.1213,8e-05,12.76546]
[1779902433963,40.25,74873.98,3.57,-0.12162,8e-05,12.78677]
[1779902438997,40.25,74877.09,3.57,-0.12137,8e-05,12.76865]
[1779902444033,40.25,74879.53,3.57,-0.12118,8e-05,12.75478]
[1779902446509,40.25,74880.66,3.57,-0.12109,8e-05,12.74873]
[1779902452088,40.25,74883.93,3.57,-0.12083,8e-05,12.73013]
[1779902454310,40.25,74883.99,3.57,-0.12082,8e-05,12.72948]
[1779902458402,40.25,74879.59,3.57,-0.12117,8e-05,12.75402]
[1779902462508,40.25,74882.84,3.57,-0.12091,8e-05,12.73571]
[1779902468207,40.25,74886.68,3.57,-0.1206,8e-05,12.71318]
[1779902471430,40.24,74889.8,3.57,-0.12034,8e-05,12.69468]
[1779902471838,40.24,74889.8,3.57,-0.12034,8e-05,12.69468]
[1779902472769,40.24,74891.34,3.57,-0.12022,8e-05,12.68594]
[1779902476752,40.24,74909.97,3.57,-0.11876,8e-05,12.57979]
[1779902483028,40.24,74924.95,3.57,-0.11759,8e-05,12.49495]
[1779902484845,40.24,74925.95,3.57,-0.11752,8e-05,12.4894]
[1779902485202,40.24,74925.95,3.57,-0.11752,8e-05,12.4894]
[1779902485234,40.24,74925.95,3.57,-0.11752,8e-05,12.4894]
[1779902485238,40.24,74927.48,3.57,-0.1174,8e-05,12.48083]
[1779902485781,40.24,74927.48,3.57,-0.1174,8e-05,12.48083]
[1779902486030,40.24,74934.66,3.57,-0.11685,8e-05,12.44037]
[1779902486768,40.24,74934.66,3.57,-0.11685,8e-05,12.44037]
[1779902489981,40.24,74948.47,3.57,-0.11578,8e-05,12.36234]
[1779902490339,40.24,74947.88,3.57,-0.11583,8e-05,12.36565]
[1779902491215,40.24,74947.88,3.57,-0.11583,8e-05,12.36565]
[1779902492341,40.24,74948.11,3.57,-0.11578,8e-05,12.36041]
[1779902492603,40.24,74948.11,3.57,-0.11578,8e-05,12.36041]
[1779902492616,40.24,74948.11,3.57,-0.11578,8e-05,12.36041]
[1779902493287,40.24,74948.11,3.57,-0.11578,8e-05,12.36041]
[1779902493299,40.24,74948.11,3.57,-0.11578,8e-05,12.36041]
[1779902493049,40.24,74947.74,3.57,-0.11581,8e-05,12.3625]
[1779902493364,40.24,74947.74,3.57,-0.11581,8e-05,12.3625]
[1779902493469,40.24,74947.74,3.57,-0.11581,8e-05,12.3625]
[1779902493723,40.24,74947.74,3.57,-0.11581,8e-05,12.3625]
[1779902493870,40.24,74936.95,3.57,-0.11664,8e-05,12.42333]
[1779902496426,40.24,74923.68,3.57,-0.11767,8e-05,12.49858]
[1779902501467,40.24,74934.07,3.57,-0.11687,8e-05,12.44042]
[1779902505918,40.25,74932.88,3.57,-0.11697,8e-05,12.4476]
[1779902505941,40.25,74932.88,3.57,-0.11697,8e-05,12.4476]
[1779902506000,40.25,74933.89,3.57,-0.11689,8e-05,12.44204]
[1779902507999,40.25,74933.89,3.57,-0.11689,8e-05,12.4422]
[1779902508018,40.25,74945.11,3.57,-0.11604,8e-05,12.37914]
[1779902513552,40.25,74947.23,3.57,-0.11589,8e-05,12.36844]
[1779902517844,40.25,74950.31,3.57,-0.11566,8e-05,12.35134]
[1779902518143,40.25,74950.31,3.57,-0.11566,8e-05,12.35134]
[1779902518257,40.25,74955.16,3.57,-0.11529,8e-05,12.32431]
[1779902519899,40.25,74955.16,3.57,-0.11529,8e-05,12.32461]
[1779902520775,40.25,74958.76,3.57,-0.11502,8e-05,12.30466]
[1779902520821,40.25,74958.92,3.57,-0.11502,8e-05,12.30408]
[1779902526283,40.26,74962.4,3.57,-0.11477,8e-05,12.28584]
[1779902528167,40.26,74972.44,3.57,-0.11401,8e-05,12.22986]
[1779902528304,40.26,74981.97,3.57,-0.1133,8e-05,12.17654]
[1779902533947,40.26,74983.99,3.57,-0.11316,8e-05,12.16642]
[1779902534251,40.26,74983.99,3.57,-0.11316,8e-05,12.16642]
[1779902539734,40.26,74988.5,3.57,-0.11284,8e-05,12.14287]
[1779902541370,40.26,74988.5,3.57,-0.11284,8e-05,12.14287]
[1779902541802,40.26,74986.57,3.57,-0.11299,8e-05,12.1539]
[1779902542432,40.27,74982.08,3.57,-0.11333,8e-05,12.17928]
[1779902542523,40.27,74982.08,3.57,-0.11333,8e-05,12.17928]
[1779902543108,40.27,74978.25,3.57,-0.11362,8e-05,12.20094]
[1779902543736,40.27,74978.25,3.57,-0.11362,8e-05,12.20094]
[1779902543740,40.27,74978.25,3.57,-0.11362,8e-05,12.20094]
[1779902543817,40.27,74978.25,3.57,-0.11362,8e-05,12.20094]
[1779902543927,40.27,74973.68,3.57,-0.11397,8e-05,12.22673]
[1779902550294,40.27,74965.92,3.57,-0.11456,8e-05,12.27069]
[1779902555849,40.27,74968.19,3.57,-0.11437,8e-05,12.25452]
[1779902558105,40.27,74970.7,3.57,-0.11418,8e-05,12.24053]
[1779902558173,40.27,74966.61,3.57,-0.11449,8e-05,12.2636]
[1779902559994,40.27,74966.61,3.57,-0.11449,8e-05,12.26368]
[1779902560115,40.27,74966.61,3.57,-0.11449,8e-05,12.26368]
[1779902560352,40.27,74966.61,3.57,-0.11449,8e-05,12.26368]
[1779902564977,40.27,74963.75,3.57,-0.11471,8e-05,12.28008]
[1779902569089,40.27,74964.88,3.57,-0.11463,8e-05,12.274]
[1779902573175,40.27,74965.29,3.57,-0.1146,8e-05,12.27197]
[1779902579009,40.27,74965.01,3.57,-0.11463,8e-05,12.27414]
[1779902584053,40.27,74963.71,3.57,-0.11474,8e-05,12.28185]
[1779902589088,40.27,74965.08,3.57,-0.11464,8e-05,12.27461]
[1779902592671,40.27,74964.08,3.57,-0.11472,8e-05,12.28052]
[1779902598151,40.28,74969.21,3.57,-0.11434,8e-05,12.25238]
[1779902601054,40.28,74970.12,3.57,-0.11427,8e-05,12.24742]
[1779902601870,40.28,74970.83,3.57,-0.11422,8e-05,12.24375]
[1779902607214,40.28,74960.56,3.57,-0.11501,8e-05,12.3022]
[1779902612249,40.28,74962.81,3.57,-0.11481,8e-05,12.28605]
[1779902617294,40.28,74970.03,3.57,-0.11427,8e-05,12.24606]
[1779902622331,40.28,74966.68,3.57,-0.11454,8e-05,12.26554]
[1779902623758,40.28,74965.75,3.57,-0.11461,8e-05,12.27089]
[1779902624026,40.28,74965.75,3.57,-0.11461,8e-05,12.27089]
[1779902624420,40.28,74965.75,3.57,-0.11461,8e-05,12.27089]
[1779902624811,40.28,74957.75,3.57,-0.11522,8e-05,12.31596]
[1779902625351,40.28,74958.05,3.57,-0.1152,8e-05,12.31439]
[1779902627395,40.28,74951.2,3.57,-0.11572,8e-05,12.35323]
[1779902627585,40.29,74949.22,3.57,-0.11588,8e-05,12.36463]
[1779902628503,40.29,74949.22,3.57,-0.11588,8e-05,12.36488]
[1779902629443,40.29,74945.24,3.57,-0.11619,8e-05,12.38752]
[1779902632460,40.29,74940.9,3.57,-0.11653,8e-05,12.41239]
[1779902633409,40.29,74937.45,3.57,-0.1168,8e-05,12.43216]
[1779902634652,40.29,74930.72,3.57,-0.11732,8e-05,12.47025]
[1779902636800,40.29,74930.68,3.57,-0.11732,8e-05,12.47066]
[1779902640541,40.29,74919.97,3.57,-0.11815,8e-05,12.53136]
[1779902645572,40.29,74929.03,3.57,-0.11745,8e-05,12.48028]
[1779902647001,40.29,74930.01,3.57,-0.11738,8e-05,12.47483]
[1779902652058,40.29,74935.04,3.57,-0.117,8e-05,12.447]
[1779902655139,40.29,74934.37,3.57,-0.11706,8e-05,12.45121]
[1779902659465,40.29,74922.82,3.57,-0.11796,8e-05,12.51698]
[1779902664488,40.29,74924.16,3.57,-0.11786,8e-05,12.50965]
[1779902667418,40.29,74928.2,3.57,-0.11755,8e-05,12.48705]
[1779902672456,40.3,74929.8,3.57,-0.1174,8e-05,12.4746]
[1779902673570,40.3,74930.04,3.57,-0.11738,8e-05,12.47349]
[1779902678735,40.3,74930.26,3.57,-0.11738,8e-05,12.47303]
[1779902680734,40.3,74930.28,3.57,-0.11738,8e-05,12.47305]
[1779902680835,40.3,74929.73,3.57,-0.11742,8e-05,12.47628]
[1779902681943,40.3,74929.73,3.57,-0.11742,8e-05,12.47628]
[1779902682040,40.3,74929.73,3.57,-0.11742,8e-05,12.47628]
[1779902686400,40.3,74930.0,3.57,-0.1174,8e-05,12.47503]
[1779902686406,40.3,74929.34,3.57,-0.11746,8e-05,12.47914]
[1779902690804,40.3,74929.35,3.57,-0.11747,8e-05,12.47961]
[1779902692395,40.3,74929.05,3.57,-0.11749,8e-05,12.48144]
[1779902694227,40.3,74928.81,3.57,-0.11751,8e-05,12.48305]
[1779902700035,40.3,74928.37,3.57,-0.11756,8e-05,12.48635]
[1779902702060,40.31,74929.48,3.57,-0.11748,8e-05,12.48035]
[1779902707938,40.31,74929.64,3.57,-0.11748,8e-05,12.48036]
[1779902708822,40.31,74929.64,3.57,-0.11748,8e-05,12.48036]
[1779902712973,40.31,74913.75,3.57,-0.11871,8e-05,12.57048]
[1779902718023,40.31,74915.83,3.57,-0.11855,8e-05,12.55887]
[1779902723047,40.31,74920.8,3.57,-0.11817,8e-05,12.53103]
[1779902728083,40.31,74921.53,3.57,-0.11812,8e-05,12.52721]
[1779902733118,40.31,74927.44,3.57,-0.11764,8e-05,12.49039]
[1779902734161,40.31,74927.44,3.57,-0.11764,8e-05,12.49039]
[1779902734245,40.31,74927.44,3.57,-0.11764,8e-05,12.49039]
[1779902734544,40.31,74927.42,3.57,-0.11764,8e-05,12.49061]
[1779902736442,40.31,74931.58,3.57,-0.11732,8e-05,12.46726]
[1779902736525,40.31,74931.77,3.57,-0.11731,8e-05,12.46633]
[1779902738488,40.31,74931.77,3.57,-0.11731,8e-05,12.46633]
[1779902738543,40.31,74931.61,3.57,-0.11732,8e-05,12.46752]
[1779902740532,40.31,74931.61,3.57,-0.11732,8e-05,12.46752]
[1779902740546,40.31,74931.25,3.57,-0.11735,8e-05,12.46983]
[1779902742430,40.31,74931.25,3.57,-0.11736,8e-05,12.46998]
[1779902744641,40.31,74930.89,3.57,-0.11739,8e-05,12.47229]
[1779902745201,40.31,74930.93,3.57,-0.11739,8e-05,12.47234]
[1779902750237,40.32,74931.3,3.57,-0.11737,8e-05,12.47099]
[1779902750783,40.32,74931.3,3.57,-0.11737,8e-05,12.47099]
[1779902751243,40.32,74931.12,3.57,-0.11739,8e-05,12.47215]
[1779902752439,40.32,74931.12,3.57,-0.11739,8e-05,12.47215]
[1779902752835,40.32,74926.08,3.57,-0.11778,8e-05,12.50073]
[1779902753257,40.32,74926.08,3.57,-0.11778,8e-05,12.50087]
[1779902756932,40.32,74930.68,3.57,-0.11743,8e-05,12.47524]
[1779902757285,40.32,74932.5,3.57,-0.11729,8e-05,12.46512]
[1779902761035,40.32,74933.02,3.57,-0.11726,8e-05,12.46264]
[1779902766350,40.32,74930.88,3.57,-0.11743,8e-05,12.47553]
[1779902766690,40.32,74930.88,3.57,-0.11743,8e-05,12.47553]
[1779902766898,40.32,74930.88,3.57,-0.11743,8e-05,12.47553]
[1779902767357,40.32,74930.08,3.57,-0.11749,8e-05,12.48018]
[1779902769371,40.32,74916.43,3.57,-0.11855,8e-05,12.55741]
[1779902772536,40.32,74918.04,3.57,-0.11843,8e-05,12.54837]
[1779902772597,40.32,74918.16,3.57,-0.11842,8e-05,12.54772]
[1779902777609,40.32,74919.03,3.57,-0.11836,8e-05,12.543]
[1779902783089,40.32,74919.45,3.57,-0.11833,8e-05,12.54081]
[1779902790850,40.32,74902.27,3.57,-0.11966,8e-05,12.6377]
[1779902790876,40.32,74902.27,3.57,-0.11966,8e-05,12.6377]
[1779902791091,40.32,74902.27,3.57,-0.11966,8e-05,12.6377]
[1779902791574,40.32,74893.21,3.57,-0.12034,8e-05,12.68494]
[1779902793368,40.32,74890.17,3.57,-0.12058,8e-05,12.70204]
[1779902793546,40.32,74889.93,3.57,-0.12059,8e-05,12.70324]
[1779902797952,40.32,74891.02,3.57,-0.1205,8e-05,12.69632]
[1779902798612,40.32,74891.88,3.57,-0.12043,8e-05,12.69127]
[1779902799159,40.32,74891.88,3.57,-0.12043,8e-05,12.69127]
[1779902800109,40.32,74891.88,3.57,-0.12043,8e-05,12.6911]
[1779902800529,40.32,74891.88,3.57,-0.12043,8e-05,12.6911]
[1779902800782,40.32,74888.29,3.57,-0.12071,8e-05,12.71127]
[1779902801594,40.32,74886.25,3.57,-0.12086,8e-05,12.72262]
[1779902806630,40.32,74894.14,3.57,-0.12023,8e-05,12.67697]
[1779902811668,40.31,74894.98,3.57,-0.12016,8e-05,12.67151]
[1779902813221,40.31,74893.55,3.57,-0.12027,8e-05,12.67946]
[1779902813235,40.31,74893.71,3.57,-0.12025,8e-05,12.67841]
[1779902815110,40.31,74893.71,3.57,-0.12025,8e-05,12.67841]
[1779902815574,40.31,74880.06,3.57,-0.12132,8e-05,12.75542]
[1779902816350,40.31,74880.06,3.57,-0.12132,8e-05,12.75542]
[1779902818589,40.31,74877.85,3.57,-0.12149,8e-05,12.76742]
[1779902820596,40.31,74867.36,3.57,-0.12231,8e-05,12.82606]
[1779902822426,40.31,74864.42,3.57,-0.12254,8e-05,12.84239]
[1779902822504,40.31,74864.42,3.57,-0.12254,8e-05,12.84239]
[1779902822663,40.31,74858.64,3.57,-0.12299,8e-05,12.87484]
[1779902822751,40.31,74858.64,3.57,-0.12299,8e-05,12.87484]
[1779902822891,40.31,74858.64,3.57,-0.12299,8e-05,12.87484]
[1779902823042,40.31,74858.64,3.57,-0.12299,8e-05,12.87484]
[1779902823115,40.31,74858.64,3.57,-0.12299,8e-05,12.87484]
[1779902823192,40.31,74858.64,3.57,-0.12299,8e-05,12.87484]
[1779902823614,40.31,74844.05,3.57,-0.12416,8e-05,12.95764]
[1779902824747,40.31,74839.29,3.57,-0.12454,8e-05,12.98463]
[1779902824804,40.31,74839.29,3.57,-0.12454,8e-05,12.98463]
[1779902824886,40.31,74839.29,3.57,-0.12454,8e-05,12.98463]
[1779902824934,40.31,74839.29,3.57,-0.12454,8e-05,12.98463]
[1779902824978,40.31,74839.29,3.57,-0.12454,8e-05,12.98463]
[1779902825073,40.31,74839.29,3.57,-0.12454,8e-05,12.98463]
[1779902825105,40.31,74839.29,3.57,-0.12454,8e-05,12.98463]
[1779902825161,40.31,74839.29,3.57,-0.12454,8e-05,12.98463]
[1779902825519,40.31,74839.29,3.57,-0.12454,8e-05,12.98463]
[1779902825556,40.31,74839.29,3.57,-0.12454,8e-05,12.98463]
[1779902825580,40.31,74825.64,3.57,-0.12564,8e-05,13.06255]
[1779902825730,40.31,74825.64,3.57,-0.12564,8e-05,13.06255]
[1779902825743,40.31,74825.64,3.57,-0.12564,8e-05,13.06255]
[1779902825815,40.31,74825.64,3.57,-0.12564,8e-05,13.06255]
[1779902825833,40.31,74825.64,3.57,-0.12564,8e-05,13.06255]
[1779902826051,40.31,74825.64,3.57,-0.12564,8e-05,13.06255]
[1779902826099,40.31,74825.64,3.57,-0.12564,8e-05,13.06255]
[1779902826127,40.31,74813.23,3.57,-0.12665,8e-05,13.1334]
[1779902826706,40.31,74813.23,3.57,-0.12665,8e-05,13.1334]
[1779902829033,40.31,74808.94,3.57,-0.127,8e-05,13.15782]
[1779902829428,40.31,74808.94,3.57,-0.127,8e-05,13.15782]
[1779902830368,40.31,74804.37,3.57,-0.12737,8e-05,13.18369]
[1779902830405,40.31,74804.37,3.57,-0.12737,8e-05,13.18369]
[1779902830687,40.31,74804.37,3.57,-0.12737,8e-05,13.18369]
[1779902830711,40.31,74805.74,3.57,-0.12726,8e-05,13.17569]
[1779902831484,40.31,74805.74,3.57,-0.12726,8e-05,13.17569]
[1779902831582,40.31,74811.65,3.57,-0.12677,8e-05,13.14176]
[1779902832800,40.31,74811.65,3.57,-0.12677,8e-05,13.14176]
[1779902832829,40.31,74811.65,3.57,-0.12677,8e-05,13.14176]
[1779902832880,40.31,74814.97,3.57,-0.1265,8e-05,13.12262]
[1779902834812,40.31,74814.97,3.57,-0.1265,8e-05,13.12262]
[1779902834849,40.31,74814.97,3.57,-0.1265,8e-05,13.12262]
[1779902835281,40.31,74814.97,3.57,-0.1265,8e-05,13.12262]
[1779902835360,40.3,74812.95,3.57,-0.12666,8e-05,13.13401]
[1779902836841,40.3,74812.95,3.57,-0.12666,8e-05,13.13401]
[1779902837642,40.3,74810.57,3.57,-0.12685,8e-05,13.14742]
[1779902842382,40.3,74813.84,3.57,-0.12658,8e-05,13.12838]
[1779902842627,40.3,74816.34,3.57,-0.12638,8e-05,13.11403]
[1779902847935,40.3,74820.66,3.57,-0.12601,8e-05,13.0881]
[1779902849143,40.3,74820.66,3.57,-0.12601,8e-05,13.0881]
[1779902849209,40.3,74828.3,3.57,-0.12539,8e-05,13.0443]
[1779902854516,40.3,74836.47,3.57,-0.12469,8e-05,12.9933]
[1779902854618,40.3,74836.47,3.57,-0.12469,8e-05,12.9933]
[1779902855282,40.3,74839.1,3.57,-0.12448,8e-05,12.97821]
[1779902860398,40.3,74843.95,3.57,-0.12408,8e-05,12.95037]
[1779902865524,40.3,74847.19,3.57,-0.12382,8e-05,12.93182]
[1779902865877,40.3,74846.91,3.57,-0.12384,8e-05,12.93339]
[1779902865890,40.3,74846.91,3.57,-0.12384,8e-05,12.93339]
[1779902866662,40.3,74841.11,3.57,-0.12431,8e-05,12.96639]
[1779902868787,40.3,74833.36,3.57,-0.12493,8e-05,13.01035]
[1779902873849,40.3,74824.7,3.57,-0.12562,8e-05,13.05892]
[1779902878892,40.29,74829.26,3.57,-0.12524,8e-05,13.03203]
[1779902880389,40.29,74830.82,3.57,-0.12511,8e-05,13.023]
[1779902880665,40.29,74830.82,3.57,-0.12511,8e-05,13.023]
[1779902880753,40.29,74815.25,3.57,-0.12637,8e-05,13.11176]
[1779902880799,40.29,74815.25,3.57,-0.12637,8e-05,13.11176]
[1779902881320,40.29,74815.25,3.57,-0.12637,8e-05,13.11176]
[1779902881376,40.29,74815.25,3.57,-0.12637,8e-05,13.11176]
[1779902881397,40.29,74801.24,3.57,-0.12751,8e-05,13.1916]
[1779902882366,40.29,74801.24,3.57,-0.12751,8e-05,13.1916]
[1779902882396,40.29,74801.24,3.57,-0.12751,8e-05,13.1916]
[1779902882471,40.29,74801.24,3.57,-0.12751,8e-05,13.1916]
[1779902882488,40.29,74801.24,3.57,-0.12751,8e-05,13.1916]
[1779902882576,40.29,74801.24,3.57,-0.12751,8e-05,13.1916]
[1779902882677,40.29,74808.49,3.57,-0.12692,8e-05,13.15002]
[1779902888173,40.29,74817.43,3.57,-0.12619,8e-05,13.09918]
[1779902888201,40.29,74817.43,3.57,-0.12619,8e-05,13.09918]
[1779902891950,40.29,74833.39,3.57,-0.12489,8e-05,13.00745]
[1779902891961,40.29,74833.39,3.57,-0.12489,8e-05,13.00745]
[1779902892112,40.29,74833.39,3.57,-0.12489,8e-05,13.00745]
[1779902892122,40.29,74833.39,3.57,-0.12489,8e-05,13.00745]
[1779902892264,40.29,74834.24,3.57,-0.12482,8e-05,13.00251]
[1779902897297,40.29,74843.86,3.57,-0.12404,8e-05,12.94753]
[1779902901653,40.29,74845.79,3.57,-0.12389,8e-05,12.93648]
[1779902901730,40.29,74849.17,3.57,-0.12362,8e-05,12.91721]
[1779902906493,40.29,74849.66,3.57,-0.12358,8e-05,12.9144]
[1779902911661,40.29,74850.98,3.57,-0.12347,8e-05,12.90678]
[1779902911720,40.29,74851.12,3.57,-0.12343,8e-05,12.902]
[1779902914678,40.29,74850.38,3.57,-0.12349,8e-05,12.90617]
[1779902919452,40.29,74861.32,3.57,-0.12261,8e-05,12.8438]
[1779902922610,40.29,74868.01,3.57,-0.12208,8e-05,12.80587]
[1779902922680,40.29,74872.12,3.57,-0.12175,8e-05,12.78262]
[1779902928515,40.29,74878.11,3.57,-0.12128,8e-05,12.74844]
[1779902933222,40.29,74879.98,3.57,-0.12112,8e-05,12.73742]
[1779902937210,40.29,74894.9,3.57,-0.11994,8e-05,12.65191]
[1779902943629,40.28,74898.7,3.57,-0.11962,8e-05,12.62895]
[1779902948655,40.28,74898.46,3.57,-0.11964,8e-05,12.63007]
[1779902953708,40.28,74892.03,3.57,-0.12013,8e-05,12.66583]
[1779902958725,40.28,74888.34,3.57,-0.12042,8e-05,12.68665]
[1779902963778,40.28,74888.65,3.57,-0.1204,8e-05,12.68499]
[1779902968796,40.28,74894.66,3.57,-0.11991,8e-05,12.65016]
[1779902971819,40.28,74905.18,3.57,-0.11906,8e-05,12.58638]
[1779902977542,40.28,74903.95,3.57,-0.11915,8e-05,12.59328]
[1779902982897,40.28,74901.69,3.57,-0.11933,8e-05,12.60613]
[1779902988545,40.28,74899.79,3.57,-0.11948,8e-05,12.61694]
[1779902992574,40.28,74897.42,3.57,-0.11967,8e-05,12.63041]
[1779902992622,40.28,74882.07,3.57,-0.12087,8e-05,12.71738]
[1779902999009,40.28,74883.03,3.57,-0.12079,8e-05,12.71117]
[1779903001173,40.28,74883.03,3.57,-0.12079,8e-05,12.71117]
[1779903001367,40.28,74881.53,3.57,-0.1209,8e-05,12.71946]
[1779903001959,40.28,74881.53,3.57,-0.1209,8e-05,12.71946]
[1779903002790,40.28,74881.53,3.57,-0.1209,8e-05,12.71946]
[1779903007522,40.27,74869.72,3.57,-0.12182,8e-05,12.78546]
[1779903013111,40.27,74879.81,3.57,-0.121,8e-05,12.72672]
[1779903016129,40.27,74883.95,3.57,-0.12067,8e-05,12.70292]
[1779903016871,40.27,74883.95,3.57,-0.12067,8e-05,12.70292]
[1779903017139,40.27,74888.07,3.57,-0.12034,8e-05,12.6793]
[1779903021737,40.27,74889.93,3.57,-0.12019,8e-05,12.66846]
[1779903021825,40.27,74888.32,3.57,-0.12032,8e-05,12.67748]
[1779903024208,40.27,74876.94,3.57,-0.12121,8e-05,12.74177]
[1779903027028,40.27,74877.31,3.57,-0.12118,8e-05,12.73924]
[1779903029408,40.26,74866.0,3.57,-0.12207,8e-05,12.80282]
[1779903035278,40.26,74864.73,3.57,-0.12211,8e-05,12.80432]
[1779903040315,40.26,74868.54,3.57,-0.12179,8e-05,12.78118]
[1779903045349,40.25,74870.25,3.57,-0.12163,8e-05,12.76985]
[1779903050384,40.25,74870.44,3.57,-0.12159,8e-05,12.7671]
[1779903055419,40.24,74872.35,3.57,-0.12142,8e-05,12.75424]
[1779903060454,40.24,74876.07,3.57,-0.1211,8e-05,12.73177]
[1779903064819,40.24,74877.89,3.57,-0.12094,8e-05,12.72018]
[1779903066274,40.24,74878.74,3.57,-0.12087,8e-05,12.71474]
[1779903066942,40.24,74878.74,3.57,-0.12087,8e-05,12.71474]
[1779903067151,40.24,74878.98,3.57,-0.12084,8e-05,12.71307]
[1779903067428,40.24,74878.98,3.57,-0.12084,8e-05,12.71307]
[1779903067524,40.24,74878.98,3.57,-0.12084,8e-05,12.71307]
[1779903067614,40.24,74878.98,3.57,-0.12084,8e-05,12.71307]
[1779903067832,40.24,74878.98,3.57,-0.12084,8e-05,12.71307]
[1779903067835,40.23,74902.74,3.57,-0.11897,8e-05,12.57805]
[1779903068306,40.23,74902.74,3.57,-0.11897,8e-05,12.57805]
[1779903068720,40.23,74902.74,3.57,-0.11897,8e-05,12.57805]
[1779903068762,40.23,74911.17,3.57,-0.11832,8e-05,12.53039]
[1779903069714,40.23,74911.17,3.57,-0.11832,8e-05,12.53039]
[1779903072439,40.24,74902.94,3.57,-0.11897,8e-05,12.57764]
[1779903072568,40.24,74908.07,3.57,-0.11857,8e-05,12.54849]
[1779903076764,40.24,74902.18,3.57,-0.11902,8e-05,12.58166]
[1779903076836,40.24,74906.59,3.57,-0.11868,8e-05,12.55661]
[1779903078562,40.24,74906.59,3.57,-0.11868,8e-05,12.55655]
[1779903078884,40.24,74906.59,3.57,-0.11868,8e-05,12.55655]
[1779903078940,40.23,74911.04,3.57,-0.11833,8e-05,12.53113]
[1779903082284,40.23,74911.72,3.57,-0.11827,8e-05,12.5273]
[1779903082656,40.23,74911.72,3.57,-0.11827,8e-05,12.5273]
[1779903082668,40.24,74909.77,3.57,-0.11843,8e-05,12.53836]
[1779903084648,40.24,74898.09,3.57,-0.11934,8e-05,12.6048]
[1779903089658,40.24,74903.42,3.57,-0.11893,8e-05,12.57468]
[1779903091917,40.24,74891.48,3.57,-0.11984,8e-05,12.63888]
[1779903096937,40.24,74890.14,3.57,-0.11994,8e-05,12.64638]
[1779903102299,40.24,74886.92,3.57,-0.12019,8e-05,12.664]
[1779903102757,40.23,74886.5,3.57,-0.12022,8e-05,12.66627]
[1779903107791,40.23,74888.45,3.57,-0.12006,8e-05,12.65466]
[1779903112334,40.23,74888.16,3.57,-0.12008,8e-05,12.65599]
[1779903112826,40.23,74888.16,3.57,-0.12007,8e-05,12.65592]
[1779903115993,40.23,74872.1,3.57,-0.12134,8e-05,12.74697]
[1779903116187,40.23,74872.1,3.57,-0.12134,8e-05,12.74697]
[1779903116221,40.23,74872.1,3.57,-0.12134,8e-05,12.74697]
[1779903116228,40.23,74872.1,3.57,-0.12134,8e-05,12.74697]
[1779903116256,40.23,74872.1,3.57,-0.12134,8e-05,12.74697]
[1779903117510,40.23,74872.1,3.57,-0.12134,8e-05,12.74692]
[1779903117532,40.23,74872.1,3.57,-0.12134,8e-05,12.74692]
[1779903117543,40.23,74872.1,3.57,-0.12134,8e-05,12.74692]
[1779903117562,40.23,74872.1,3.57,-0.12134,8e-05,12.74692]
[1779903117969,40.23,74872.1,3.57,-0.12134,8e-05,12.74692]
[1779903119541,40.23,74870.39,3.57,-0.12148,8e-05,12.75671]
[1779903121086,40.23,74870.93,3.57,-0.12143,8e-05,12.75347]
[1779903121362,40.23,74870.93,3.57,-0.12143,8e-05,12.75347]
[1779903129949,40.23,74868.45,3.57,-0.1216,8e-05,12.76573]
[1779903130365,40.23,74868.45,3.57,-0.1216,8e-05,12.76573]
[1779903131840,40.23,74865.93,3.57,-0.1218,8e-05,12.77978]
[1779903131928,40.23,74865.93,3.57,-0.1218,8e-05,12.77978]
[1779903133882,40.23,74862.89,3.57,-0.12203,8e-05,12.79643]
[1779903139014,40.22,74868.49,3.57,-0.12156,8e-05,12.76265]
[1779903142477,40.22,74871.63,3.57,-0.1213,8e-05,12.7439]
[1779903143894,40.22,74871.26,3.57,-0.12133,8e-05,12.74571]
[1779903144053,40.22,74854.8,3.57,-0.12263,8e-05,12.83932]
[1779903149100,40.22,74856.45,3.57,-0.12249,8e-05,12.82923]
[1779903152415,40.22,74842.91,3.57,-0.12354,8e-05,12.90214]
[1779903155143,40.21,74860.11,3.57,-0.12216,8e-05,12.8036]
[1779903160459,40.21,74861.07,3.57,-0.12206,8e-05,12.79655]
[1779903166208,40.2,74857.66,3.57,-0.1223,8e-05,12.81356]
[1779903168809,40.2,74858.47,3.57,-0.12223,8e-05,12.80852]
[1779903169572,40.2,74847.69,3.57,-0.12308,8e-05,12.86912]
[1779903174270,40.2,74835.96,3.57,-0.12401,8e-05,12.93532]
[1779903179301,40.2,74830.25,3.57,-0.12447,8e-05,12.96744]
[1779903184335,40.2,74831.96,3.57,-0.12432,8e-05,12.95724]
[1779903189731,40.2,74830.3,3.57,-0.12445,8e-05,12.96646]
[1779903191592,40.2,74832.78,3.57,-0.12425,8e-05,12.95219]
[1779903191753,40.2,74832.78,3.57,-0.12425,8e-05,12.95219]
[1779903191822,40.2,74832.78,3.57,-0.12425,8e-05,12.95219]
[1779903191985,40.2,74832.78,3.57,-0.12425,8e-05,12.95219]
[1779903192081,40.2,74853.56,3.57,-0.12257,8e-05,12.8329]
[1779903192245,40.2,74853.56,3.57,-0.12257,8e-05,12.8329]
[1779903192334,40.2,74853.56,3.57,-0.12257,8e-05,12.8329]
[1779903192802,40.2,74853.56,3.57,-0.12257,8e-05,12.8329]
[1779903192842,40.19,74865.64,3.57,-0.12161,8e-05,12.76374]
[1779903193609,40.19,74865.64,3.57,-0.12161,8e-05,12.76374]
[1779903193639,40.19,74865.64,3.57,-0.12161,8e-05,12.76374]
[1779903193755,40.19,74865.64,3.57,-0.12161,8e-05,12.76374]
[1779903193787,40.19,74865.64,3.57,-0.12161,8e-05,12.76374]
[1779903193902,40.19,74865.64,3.57,-0.12161,8e-05,12.76374]
[1779903193926,40.19,74865.64,3.57,-0.12161,8e-05,12.76374]
[1779903193937,40.19,74865.64,3.57,-0.12161,8e-05,12.76374]
[1779903193972,40.19,74865.64,3.57,-0.12161,8e-05,12.76374]
[1779903194048,40.19,74865.64,3.57,-0.12161,8e-05,12.76374]
[1779903194083,40.19,74865.64,3.57,-0.12161,8e-05,12.76374]
[1779903194073,40.19,74881.06,3.57,-0.12039,8e-05,12.67624]
[1779903194300,40.19,74881.06,3.57,-0.12039,8e-05,12.67624]
[1779903194321,40.19,74881.06,3.57,-0.12039,8e-05,12.67624]
[1779903194468,40.19,74881.06,3.57,-0.12039,8e-05,12.67624]
[1779903194499,40.19,74881.06,3.57,-0.12039,8e-05,12.67624]
[1779903194762,40.19,74881.06,3.57,-0.12039,8e-05,12.67624]
[1779903194792,40.19,74881.06,3.57,-0.12039,8e-05,12.67624]
[1779903194972,40.19,74881.06,3.57,-0.12039,8e-05,12.67624]
[1779903194981,40.19,74881.06,3.57,-0.12039,8e-05,12.67624]
[1779903194984,40.19,74881.06,3.57,-0.12039,8e-05,12.67624]
[1779903195012,40.19,74881.06,3.57,-0.12039,8e-05,12.67624]
[1779903195059,40.2,74881.3,3.57,-0.12037,8e-05,12.67519]
[1779903195288,40.2,74881.3,3.57,-0.12037,8e-05,12.67519]
[1779903195305,40.2,74881.3,3.57,-0.12037,8e-05,12.67519]
[1779903195476,40.2,74881.3,3.57,-0.12037,8e-05,12.67519]
[1779903195511,40.2,74881.3,3.57,-0.12037,8e-05,12.67519]
[1779903195665,40.2,74881.3,3.57,-0.12037,8e-05,12.67519]
[1779903195766,40.2,74880.93,3.57,-0.12041,8e-05,12.67761]
[1779903196932,40.2,74880.93,3.57,-0.12041,8e-05,12.67761]
[1779903196948,40.2,74880.93,3.57,-0.12041,8e-05,12.67761]
[1779903196956,40.2,74880.93,3.57,-0.12041,8e-05,12.67761]
[1779903197082,40.2,74879.8,3.57,-0.12049,8e-05,12.68389]
[1779903202466,40.19,74881.31,3.57,-0.12036,8e-05,12.67454]
[1779903203578,40.19,74881.31,3.57,-0.12036,8e-05,12.67454]
[1779903209516,40.19,74888.03,3.57,-0.11982,8e-05,12.63543]
[1779903213037,40.19,74888.42,3.57,-0.11976,8e-05,12.62905]
[1779903213139,40.19,74887.87,3.57,-0.1198,8e-05,12.63195]
[1779903218583,40.19,74888.08,3.57,-0.11977,8e-05,12.6301]
[1779903223619,40.19,74886.07,3.57,-0.11992,8e-05,12.64095]
[1779903228653,40.19,74883.69,3.57,-0.1201,8e-05,12.65359]
[1779903233688,40.18,74886.9,3.57,-0.11984,8e-05,12.6347]
[1779903238708,40.18,74890.67,3.57,-0.11954,8e-05,12.6129]
[1779903244501,40.18,74884.7,3.57,-0.12,8e-05,12.64622]
[1779903249516,40.18,74880.9,3.57,-0.12029,8e-05,12.66701]
[1779903252211,40.18,74892.29,3.57,-0.11938,8e-05,12.60184]
[1779903257107,40.18,74876.3,3.57,-0.12064,8e-05,12.69227]
[1779903262111,40.18,74875.05,3.57,-0.12073,8e-05,12.69864]
[1779903267112,40.17,74885.03,3.57,-0.11992,8e-05,12.64087]
[1779903271853,40.17,74893.09,3.57,-0.11925,8e-05,12.5905]
[1779903271971,40.17,74892.73,3.57,-0.11928,8e-05,12.59246]
[1779903272451,40.17,74892.73,3.57,-0.11928,8e-05,12.59246]
[1779903272962,40.17,74892.73,3.57,-0.11928,8e-05,12.59237]
[1779903277996,40.17,74891.43,3.57,-0.11937,8e-05,12.59932]
[1779903281389,40.17,74890.62,3.57,-0.11943,8e-05,12.60366]
[1779903281970,40.17,74890.62,3.57,-0.11943,8e-05,12.60366]
[1779903282059,40.17,74899.91,3.57,-0.11871,8e-05,12.55086]
[1779903282986,40.17,74899.91,3.57,-0.11871,8e-05,12.55086]
[1779903283205,40.17,74899.91,3.57,-0.11871,8e-05,12.55086]
[1779903283536,40.17,74906.22,3.57,-0.11821,8e-05,12.51501]
[1779903283554,40.17,74906.22,3.57,-0.11821,8e-05,12.51501]
[1779903284109,40.17,74907.82,3.57,-0.11809,8e-05,12.50594]
[1779903284776,40.17,74907.82,3.57,-0.11809,8e-05,12.50594]
[1779903284783,40.17,74907.82,3.57,-0.11809,8e-05,12.50594]
[1779903285158,40.17,74907.82,3.57,-0.11809,8e-05,12.50594]
[1779903285198,40.17,74907.68,3.57,-0.1181,8e-05,12.50678]
[1779903290332,40.17,74907.68,3.57,-0.1181,8e-05,12.50717]
[1779903290456,40.17,74907.68,3.57,-0.1181,8e-05,12.50717]
[1779903290503,40.17,74907.68,3.57,-0.1181,8e-05,12.50717]
[1779903291091,40.17,74906.04,3.57,-0.11823,8e-05,12.51654]
[1779903293106,40.17,74892.48,3.57,-0.11929,8e-05,12.59353]
[1779903294168,40.17,74877.74,3.57,-0.12045,8e-05,12.67722]
[1779903299176,40.17,74877.6,3.57,-0.12046,8e-05,12.67742]
[1779903302039,40.17,74875.15,3.57,-0.12064,8e-05,12.69085]
[1779903302088,40.17,74875.15,3.57,-0.12064,8e-05,12.69085]
[1779903302212,40.17,74859.98,3.57,-0.12185,8e-05,12.77704]
[1779903302614,40.17,74859.98,3.57,-0.12185,8e-05,12.77704]
[1779903302630,40.17,74859.98,3.57,-0.12185,8e-05,12.77704]
[1779903302692,40.17,74859.98,3.57,-0.12185,8e-05,12.77704]
[1779903303175,40.17,74860.27,3.57,-0.12182,8e-05,12.77543]
[1779903303695,40.17,74860.27,3.57,-0.12182,8e-05,12.77543]
[1779903303736,40.17,74860.27,3.57,-0.12182,8e-05,12.77543]
[1779903304047,40.17,74860.27,3.57,-0.12182,8e-05,12.77543]
[1779903304077,40.17,74860.27,3.57,-0.12182,8e-05,12.77543]
[1779903304193,40.17,74860.27,3.57,-0.12182,8e-05,12.77543]
[1779903304183,40.17,74850.03,3.57,-0.12264,8e-05,12.83394]
[1779903305191,40.17,74845.04,3.57,-0.12304,8e-05,12.86246]
[1779903308168,40.17,74844.61,3.57,-0.12307,8e-05,12.8647]
[1779903308215,40.17,74846.95,3.57,-0.12288,8e-05,12.85112]
[1779903313247,40.17,74853.85,3.57,-0.12232,8e-05,12.81082]
[1779903313762,40.17,74853.85,3.57,-0.12232,8e-05,12.81082]
[1779903314281,40.16,74853.93,3.57,-0.12231,8e-05,12.81019]
[1779903314760,40.16,74853.93,3.57,-0.12231,8e-05,12.81019]
[1779903314870,40.16,74853.93,3.57,-0.12231,8e-05,12.81019]
[1779903315260,40.17,74848.64,3.57,-0.12273,8e-05,12.84044]
[1779903316037,40.17,74848.64,3.57,-0.12273,8e-05,12.84044]
[1779903316047,40.17,74848.64,3.57,-0.12273,8e-05,12.84044]
[1779903316072,40.17,74848.64,3.57,-0.12273,8e-05,12.84044]
[1779903316082,40.17,74848.64,3.57,-0.12273,8e-05,12.84044]
[1779903316090,40.17,74848.64,3.57,-0.12273,8e-05,12.84044]
[1779903316267,40.17,74835.05,3.57,-0.12383,8e-05,12.91807]
[1779903316527,40.17,74835.05,3.57,-0.12383,8e-05,12.91807]
[1779903316896,40.17,74835.05,3.57,-0.12383,8e-05,12.91807]
[1779903317192,40.17,74835.05,3.57,-0.12383,8e-05,12.91807]
[1779903317206,40.17,74835.05,3.57,-0.12383,8e-05,12.91807]
[1779903317213,40.17,74835.05,3.57,-0.12383,8e-05,12.91807]
[1779903317235,40.17,74835.05,3.57,-0.12383,8e-05,12.91807]
[1779903317275,40.16,74833.08,3.57,-0.12398,8e-05,12.92925]
[1779903317490,40.16,74833.08,3.57,-0.12398,8e-05,12.92925]
[1779903318011,40.16,74833.08,3.57,-0.12398,8e-05,12.92925]
[1779903318345,40.16,74834.88,3.57,-0.12384,8e-05,12.91889]
[1779903319288,40.16,74835.49,3.57,-0.12379,8e-05,12.91535]
[1779903323432,40.16,74832.36,3.57,-0.12404,8e-05,12.93303]
[1779903323446,40.16,74832.36,3.57,-0.12404,8e-05,12.93303]
[1779903323478,40.16,74832.15,3.57,-0.12406,8e-05,12.93423]
[1779903324497,40.16,74832.15,3.57,-0.12406,8e-05,12.93423]
[1779903325267,40.16,74832.6,3.57,-0.12402,8e-05,12.93158]
[1779903326540,40.16,74833.89,3.57,-0.12391,8e-05,12.92396]
[1779903326548,40.16,74833.89,3.57,-0.12391,8e-05,12.92396]
[1779903328597,40.16,74833.13,3.57,-0.12396,8e-05,12.92782]
[1779903328611,40.16,74833.13,3.57,-0.12396,8e-05,12.92782]
[1779903328618,40.16,74833.13,3.57,-0.12396,8e-05,12.92782]
[1779903330642,40.16,74830.61,3.57,-0.12416,8e-05,12.94199]
[1779903330651,40.16,74830.61,3.57,-0.12416,8e-05,12.94199]
[1779903330695,40.16,74830.61,3.57,-0.12416,8e-05,12.94199]
[1779903330750,40.16,74828.88,3.57,-0.1243,8e-05,12.95136]
[1779903335297,40.16,74827.79,3.57,-0.12435,8e-05,12.95311]
[1779903335342,40.16,74824.79,3.57,-0.12459,8e-05,12.97022]
[1779903338577,40.16,74836.7,3.57,-0.12362,8e-05,12.90121]
[1779903344993,40.15,74841.74,3.57,-0.12318,8e-05,12.87045]
[1779903345128,40.15,74841.74,3.57,-0.12318,8e-05,12.87045]
[1779903348374,40.15,74850.47,3.57,-0.12246,8e-05,12.81923]
[1779903349081,40.15,74850.47,3.57,-0.12246,8e-05,12.81923]
[1779903354538,40.14,74845.86,3.57,-0.1228,8e-05,12.84295]
[1779903359573,40.14,74846.25,3.57,-0.12274,8e-05,12.83889]
[1779903364608,40.13,74840.64,3.57,-0.12316,8e-05,12.86887]
[1779903369647,40.13,74843.87,3.57,-0.12288,8e-05,12.84871]
[1779903374682,40.13,74845.09,3.57,-0.12277,8e-05,12.84078]
[1779903379719,40.12,74847.55,3.57,-0.12256,8e-05,12.82583]
[1779903384752,40.12,74846.34,3.57,-0.12264,8e-05,12.83161]
[1779903389192,40.12,74850.73,3.57,-0.12227,8e-05,12.80494]
[1779903389209,40.12,74850.73,3.57,-0.12227,8e-05,12.80494]
[1779903389342,40.12,74850.85,3.57,-0.12225,8e-05,12.80387]
[1779903389810,40.12,74850.85,3.57,-0.12225,8e-05,12.80387]
[1779903389858,40.12,74850.85,3.57,-0.12225,8e-05,12.80387]
[1779903390126,40.12,74850.85,3.57,-0.12225,8e-05,12.80387]
[1779903390227,40.12,74864.75,3.57,-0.12114,8e-05,12.7242]
[1779903390965,40.12,74864.75,3.57,-0.12114,8e-05,12.7242]
[1779903391066,40.12,74870.9,3.57,-0.12062,8e-05,12.68468]
[1779903391872,40.12,74870.9,3.57,-0.12062,8e-05,12.68468]
[1779903391979,40.12,74870.9,3.57,-0.12062,8e-05,12.68468]
[1779903391989,40.12,74870.9,3.57,-0.12062,8e-05,12.68468]
[1779903391992,40.12,74870.9,3.57,-0.12062,8e-05,12.68468]
[1779903392017,40.11,74873.36,3.57,-0.12041,8e-05,12.67018]
[1779903393833,40.11,74873.36,3.57,-0.12041,8e-05,12.66972]
[1779903394248,40.11,74872.35,3.57,-0.12048,8e-05,12.67501]
[1779903394429,40.11,74872.35,3.57,-0.12048,8e-05,12.67501]
[1779903394730,40.11,74872.35,3.57,-0.12048,8e-05,12.67501]
[1779903394892,40.11,74851.87,3.57,-0.12211,8e-05,12.79178]
[1779903396279,40.11,74851.87,3.57,-0.12211,8e-05,12.79178]
[1779903396310,40.11,74851.87,3.57,-0.12211,8e-05,12.79178]
[1779903399996,40.11,74850.81,3.57,-0.12216,8e-05,12.79541]
[1779903400313,40.1,74864.33,3.57,-0.12107,8e-05,12.71701]
[1779903402453,40.1,74869.3,3.57,-0.12067,8e-05,12.68834]
[1779903403375,40.1,74863.59,3.57,-0.12111,8e-05,12.72028]
[1779903403739,40.1,74863.59,3.57,-0.12111,8e-05,12.72028]
[1779903404300,40.1,74862.69,3.57,-0.12118,8e-05,12.72508]
[1779903407102,40.1,74856.32,3.57,-0.12168,8e-05,12.76071]
[1779903412129,40.09,74861.31,3.57,-0.12126,8e-05,12.73036]
[1779903415399,40.09,74873.82,3.57,-0.12024,8e-05,12.65766]
[1779903418850,40.09,74873.01,3.57,-0.1203,8e-05,12.66142]
[1779903419231,40.09,74873.01,3.57,-0.1203,8e-05,12.66142]
[1779903419287,40.09,74873.01,3.57,-0.1203,8e-05,12.66142]
[1779903419368,40.09,74876.95,3.57,-0.11998,8e-05,12.63871]
[1779903422506,40.09,74881.26,3.57,-0.11963,8e-05,12.61349]
[1779903430071,40.08,74880.64,3.57,-0.11966,8e-05,12.61548]
[1779903436115,40.08,74881.62,3.57,-0.11957,8e-05,12.60888]
[1779903437964,40.08,74885.32,3.57,-0.11928,8e-05,12.58766]
[1779903438093,40.08,74885.32,3.57,-0.11928,8e-05,12.58766]
[1779903438419,40.08,74885.32,3.57,-0.11928,8e-05,12.58766]
[1779903443954,40.08,74895.59,3.57,-0.11845,8e-05,12.52751]
[1779903449205,40.07,74898.32,3.57,-0.11822,8e-05,12.51082]
[1779903454241,40.07,74896.71,3.57,-0.11831,8e-05,12.51584]
[1779903455666,40.07,74897.15,3.57,-0.11828,8e-05,12.51329]
[1779903455715,40.07,74897.15,3.57,-0.11828,8e-05,12.51329]
[1779903461289,40.07,74901.82,3.57,-0.1179,8e-05,12.48616]
[1779903464027,40.07,74903.08,3.57,-0.11781,8e-05,12.479]
[1779903464076,40.07,74903.08,3.57,-0.11781,8e-05,12.479]
[1779903469345,40.07,74904.21,3.57,-0.11772,8e-05,12.47256]
[1779903471278,40.07,74904.21,3.57,-0.11772,8e-05,12.47256]
[1779903471424,40.07,74904.21,3.57,-0.11772,8e-05,12.47256]
[1779903471944,40.07,74904.18,3.57,-0.11772,8e-05,12.47275]
[1779903472383,40.07,74904.18,3.57,-0.11772,8e-05,12.47275]
[1779903475595,40.07,74914.33,3.57,-0.11692,8e-05,12.41466]
[1779903475638,40.07,74914.33,3.57,-0.11692,8e-05,12.41466]
[1779903478229,40.07,74924.22,3.57,-0.11616,8e-05,12.35846]
[1779903478452,40.07,74924.22,3.57,-0.11616,8e-05,12.35846]
[1779903478532,40.07,74924.6,3.57,-0.11613,8e-05,12.35628]
[1779903481440,40.07,74911.6,3.57,-0.11713,8e-05,12.42978]
[1779903481603,40.07,74911.6,3.57,-0.11713,8e-05,12.42978]
[1779903482325,40.07,74911.6,3.57,-0.11713,8e-05,12.42978]
[1779903483634,40.07,74907.56,3.57,-0.11744,8e-05,12.45273]
[1779903484455,40.07,74905.75,3.57,-0.11759,8e-05,12.4631]
[1779903490529,40.07,74899.31,3.57,-0.11809,8e-05,12.49987]
[1779903490535,40.07,74897.81,3.57,-0.11821,8e-05,12.50847]
[1779903492554,40.07,74897.81,3.57,-0.11821,8e-05,12.50851]
[1779903492578,40.07,74902.24,3.57,-0.11787,8e-05,12.48338]
[1779903496654,40.07,74899.07,3.57,-0.11812,8e-05,12.50159]
[1779903496754,40.07,74898.05,3.57,-0.1182,8e-05,12.50744]
[1779903498829,40.07,74897.5,3.57,-0.11824,8e-05,12.51062]
[1779903498890,40.07,74897.5,3.57,-0.11824,8e-05,12.51062]
[1779903499013,40.07,74897.5,3.57,-0.11824,8e-05,12.51062]
[1779903499073,40.07,74897.5,3.57,-0.11824,8e-05,12.51062]
[1779903499110,40.07,74897.5,3.57,-0.11824,8e-05,12.51062]
[1779903499162,40.07,74897.5,3.57,-0.11824,8e-05,12.51062]
[1779903499266,40.07,74886.99,3.57,-0.11906,8e-05,12.57046]
[1779903500648,40.07,74884.99,3.57,-0.11922,8e-05,12.58203]
[1779903500806,40.07,74884.99,3.57,-0.11922,8e-05,12.58203]
[1779903501921,40.07,74882.57,3.57,-0.11941,8e-05,12.5958]
[1779903502594,40.07,74884.51,3.57,-0.11927,8e-05,12.58509]
[1779903502997,40.07,74884.51,3.57,-0.11927,8e-05,12.58509]
[1779903504365,40.07,74892.64,3.57,-0.11863,8e-05,12.53902]
[1779903504379,40.07,74892.64,3.57,-0.11863,8e-05,12.53902]
[1779903504381,40.07,74892.64,3.57,-0.11863,8e-05,12.53902]
[1779903504424,40.07,74896.06,3.57,-0.11836,8e-05,12.51958]
[1779903504888,40.07,74896.06,3.57,-0.11836,8e-05,12.51958]
[1779903505483,40.07,74899.32,3.57,-0.11811,8e-05,12.5011]
[1779903506357,40.07,74899.32,3.57,-0.11811,8e-05,12.5011]
[1779903506369,40.07,74899.32,3.57,-0.11811,8e-05,12.5011]
[1779903506409,40.07,74899.8,3.57,-0.11807,8e-05,12.49844]
[1779903507285,40.07,74899.8,3.57,-0.11807,8e-05,12.49844]
[1779903508957,40.07,74900.57,3.57,-0.11801,8e-05,12.49426]
[1779903512419,40.07,74897.13,3.57,-0.11829,8e-05,12.51397]
[1779903513062,40.07,74895.86,3.57,-0.11836,8e-05,12.51731]
[1779903513481,40.07,74897.79,3.57,-0.11821,8e-05,12.50646]
[1779903513908,40.07,74897.79,3.57,-0.11821,8e-05,12.50646]
[1779903513944,40.07,74897.79,3.57,-0.11821,8e-05,12.50646]
[1779903514125,40.07,74897.79,3.57,-0.11821,8e-05,12.50646]
[1779903514298,40.07,74897.79,3.57,-0.11821,8e-05,12.50646]
[1779903514385,40.07,74900.76,3.57,-0.11798,8e-05,12.48968]
[1779903515856,40.07,74900.76,3.57,-0.11798,8e-05,12.48968]
[1779903515873,40.07,74900.76,3.57,-0.11798,8e-05,12.48968]
[1779903516031,40.07,74908.27,3.57,-0.11739,8e-05,12.4473]
[1779903517050,40.07,74908.27,3.57,-0.11739,8e-05,12.4473]
[1779903517176,40.07,74908.27,3.57,-0.11739,8e-05,12.4473]
[1779903517450,40.08,74911.08,3.57,-0.11718,8e-05,12.43154]
[1779903520180,40.08,74913.84,3.57,-0.11697,8e-05,12.41628]
[1779903521262,40.08,74914.33,3.57,-0.11693,8e-05,12.41371]
[1779903522370,40.08,74914.5,3.57,-0.11692,8e-05,12.41295]
[1779903525881,40.08,74915.72,3.57,-0.11684,8e-05,12.40689]
[1779903526413,40.08,74916.38,3.57,-0.11679,8e-05,12.40336]
[1779903531798,40.08,74920.8,3.57,-0.11647,8e-05,12.37957]
[1779903537140,40.09,74921.03,3.57,-0.11646,8e-05,12.37931]
[1779903540331,40.09,74933.86,3.57,-0.11548,8e-05,12.3071]
[1779903541955,40.09,74938.06,3.57,-0.11516,8e-05,12.28359]
[1779903541997,40.09,74938.06,3.57,-0.11516,8e-05,12.28359]
[1779903542425,40.09,74938.06,3.57,-0.11516,8e-05,12.28359]
[1779903542479,40.09,74938.06,3.57,-0.11516,8e-05,12.28359]
[1779903545615,40.09,74939.57,3.57,-0.11505,8e-05,12.27566]
[1779903545898,40.09,74939.57,3.57,-0.11505,8e-05,12.27566]
[1779903546904,40.09,74918.71,3.57,-0.11666,8e-05,12.39378]
[1779903547987,40.09,74906.61,3.57,-0.11761,8e-05,12.46316]
[1779903553953,40.09,74909.84,3.57,-0.11738,8e-05,12.44668]
[1779903558987,40.1,74915.63,3.57,-0.11695,8e-05,12.41497]
[1779903564023,40.1,74915.36,3.57,-0.11698,8e-05,12.41755]
[1779903569059,40.1,74918.63,3.57,-0.11674,8e-05,12.40014]
[1779903574094,40.1,74917.71,3.57,-0.1168,8e-05,12.40248]
[1779903579130,40.11,74918.48,3.57,-0.11675,8e-05,12.39919]
[1779903582443,40.11,74920.37,3.57,-0.11661,8e-05,12.38889]
[1779903582521,40.11,74921.31,3.57,-0.11654,8e-05,12.38378]
[1779903584391,40.11,74921.31,3.57,-0.11654,8e-05,12.38399]
[1779903584408,40.11,74921.94,3.57,-0.1165,8e-05,12.38063]
[1779903584967,40.11,74921.94,3.57,-0.1165,8e-05,12.38063]
[1779903585359,40.11,74914.62,3.57,-0.11707,8e-05,12.42229]
[1779903591214,40.11,74908.52,3.57,-0.11755,8e-05,12.45754]
[1779903592544,40.11,74908.52,3.57,-0.11755,8e-05,12.45754]
[1779903592937,40.11,74908.28,3.57,-0.11757,8e-05,12.45897]
[1779903592981,40.11,74908.28,3.57,-0.11757,8e-05,12.45897]
[1779903593228,40.11,74908.91,3.57,-0.11752,8e-05,12.45547]
[1779903594447,40.11,74908.91,3.57,-0.11752,8e-05,12.45547]
[1779903594456,40.11,74909.03,3.57,-0.11751,8e-05,12.45487]
[1779903598597,40.11,74905.2,3.57,-0.11782,8e-05,12.47686]
[1779903599579,40.11,74901.02,3.57,-0.11814,8e-05,12.50063]
[1779903600198,40.11,74901.02,3.57,-0.11814,8e-05,12.50063]
[1779903601149,40.11,74900.36,3.57,-0.1182,8e-05,12.50441]
[1779903604417,40.11,74902.82,3.57,-0.118,8e-05,12.49043]
[1779903604544,40.11,74902.82,3.57,-0.118,8e-05,12.49043]
[1779903604566,40.11,74902.82,3.57,-0.118,8e-05,12.49043]
[1779903604506,40.11,74904.71,3.57,-0.11786,8e-05,12.47971]
[1779903604604,40.11,74904.71,3.57,-0.11786,8e-05,12.47971]
[1779903605235,40.11,74904.71,3.57,-0.11786,8e-05,12.47971]
[1779903605336,40.11,74907.85,3.57,-0.11761,8e-05,12.46189]
[1779903609324,40.11,74910.57,3.57,-0.1174,8e-05,12.44655]
[1779903609344,40.11,74908.02,3.57,-0.1176,8e-05,12.46106]
[1779903611363,40.11,74908.02,3.57,-0.1176,8e-05,12.46112]
[1779903611471,40.11,74905.65,3.57,-0.11779,8e-05,12.4746]
[1779903616618,40.11,74902.63,3.57,-0.11802,8e-05,12.49194]
[1779903617516,40.11,74893.62,3.57,-0.11873,8e-05,12.54312]
[1779903618314,40.11,74893.62,3.57,-0.11873,8e-05,12.54312]
[1779903619239,40.11,74886.66,3.57,-0.11927,8e-05,12.5827]
[1779903623385,40.11,74883.83,3.57,-0.11949,8e-05,12.59841]
[1779903623651,40.11,74886.46,3.57,-0.11928,8e-05,12.58333]
[1779903625976,40.11,74885.85,3.57,-0.11933,8e-05,12.58658]
[1779903626603,40.11,74871.13,3.57,-0.12049,8e-05,12.67022]
[1779903627814,40.11,74871.13,3.57,-0.12049,8e-05,12.67009]
[1779903628549,40.11,74863.66,3.57,-0.12108,8e-05,12.71263]
[1779903628968,40.11,74863.66,3.57,-0.12108,8e-05,12.71263]
[1779903629488,40.11,74863.66,3.57,-0.12108,8e-05,12.71255]
[1779903629824,40.11,74863.66,3.57,-0.12108,8e-05,12.71255]
[1779903630495,40.11,74861.26,3.57,-0.12127,8e-05,12.72616]
[1779903631869,40.11,74858.36,3.57,-0.12147,8e-05,12.73866]
[1779903637546,40.11,74856.95,3.57,-0.12156,8e-05,12.74519]
[1779903642419,40.1,74855.46,3.57,-0.12166,8e-05,12.75248]
[1779903642578,40.1,74855.61,3.57,-0.12165,8e-05,12.75132]
[1779903645467,40.1,74854.45,3.57,-0.12173,8e-05,12.75734]
[1779903645608,40.1,74853.71,3.57,-0.12178,8e-05,12.76126]
[1779903645716,40.1,74853.71,3.57,-0.12178,8e-05,12.76126]
[1779903645952,40.1,74853.71,3.57,-0.12178,8e-05,12.76126]
[1779903648026,40.1,74851.1,3.57,-0.12199,8e-05,12.77555]
[1779903648620,40.1,74850.08,3.57,-0.12206,8e-05,12.78106]
[1779903652443,40.1,74850.62,3.57,-0.12201,8e-05,12.77702]
[1779903652456,40.1,74850.93,3.57,-0.12198,8e-05,12.77494]
[1779903657686,40.09,74849.03,3.57,-0.12211,8e-05,12.78429]
[1779903662718,40.09,74846.15,3.57,-0.12232,8e-05,12.79928]
[1779903667753,40.09,74845.07,3.57,-0.12239,8e-05,12.80392]
[1779903668704,40.09,74845.07,3.57,-0.12239,8e-05,12.80392]
[1779903669182,40.09,74845.07,3.57,-0.12239,8e-05,12.80392]
[1779903669294,40.09,74845.07,3.57,-0.12239,8e-05,12.80392]
[1779903669640,40.08,74837.22,3.57,-0.12301,8e-05,12.84818]
[1779903669891,40.08,74837.22,3.57,-0.12301,8e-05,12.84818]
[1779903669937,40.08,74837.22,3.57,-0.12301,8e-05,12.84818]
[1779903669956,40.08,74817.7,3.57,-0.12458,8e-05,12.95993]
[1779903670804,40.08,74817.7,3.57,-0.12458,8e-05,12.95993]
[1779903670832,40.08,74817.7,3.57,-0.12458,8e-05,12.95993]
[1779903670981,40.08,74817.7,3.57,-0.12458,8e-05,12.95993]
[1779903670993,40.08,74817.7,3.57,-0.12458,8e-05,12.95993]
[1779903671588,40.09,74814.1,3.57,-0.12488,8e-05,12.98082]
[1779903672828,40.09,74815.7,3.57,-0.12475,8e-05,12.97178]
[1779903672835,40.09,74815.7,3.57,-0.12475,8e-05,12.97178]
[1779903673954,40.09,74816.5,3.57,-0.12469,8e-05,12.96734]
[1779903673980,40.09,74816.5,3.57,-0.12469,8e-05,12.96734]
[1779903674286,40.09,74816.5,3.57,-0.12469,8e-05,12.96734]
[1779903674853,40.09,74817.93,3.57,-0.12457,8e-05,12.95907]
[1779903675451,40.09,74817.93,3.57,-0.12457,8e-05,12.95907]
[1779903675671,40.09,74819.17,3.57,-0.12447,8e-05,12.95191]
[1779903676928,40.09,74825.56,3.57,-0.12395,8e-05,12.91525]
[1779903677163,40.09,74830.15,3.57,-0.12358,8e-05,12.88898]
[1779903678975,40.08,74830.87,3.57,-0.12352,8e-05,12.88441]
[1779903684890,40.08,74833.79,3.57,-0.12327,8e-05,12.86665]
[1779903689933,40.08,74835.78,3.57,-0.1231,8e-05,12.85442]
[1779903695664,40.08,74838.79,3.57,-0.12282,8e-05,12.8333]
[1779903696421,40.08,74839.38,3.57,-0.12278,8e-05,12.83001]
[1779903697402,40.08,74841.84,3.57,-0.12258,8e-05,12.81614]
[1779903700336,40.08,74853.84,3.57,-0.12161,8e-05,12.74699]
[1779903708071,40.08,74847.55,3.57,-0.1221,8e-05,12.78142]
[1779903713271,40.07,74849.04,3.57,-0.12197,8e-05,12.77248]
[1779903715121,40.07,74836.15,3.57,-0.123,8e-05,12.84603]
[1779903720154,40.07,74832.79,3.57,-0.12328,8e-05,12.86547]
[1779903725189,40.07,74831.45,3.57,-0.12338,8e-05,12.87289]
[1779903729273,40.07,74816.13,3.57,-0.12461,8e-05,12.95954]
[1779903735260,40.07,74819.42,3.57,-0.12434,8e-05,12.94052]
[1779903737756,40.07,74819.42,3.57,-0.12434,8e-05,12.94052]
[1779903738370,40.07,74818.73,3.57,-0.12439,8e-05,12.94446]
[1779903742664,40.07,74829.42,3.57,-0.12352,8e-05,12.8826]
[1779903749416,40.07,74817.37,3.57,-0.1245,8e-05,12.95185]
[1779903754848,40.07,74813.68,3.57,-0.12477,8e-05,12.96909]
[1779903754864,40.07,74813.68,3.57,-0.12477,8e-05,12.96909]
[1779903755097,40.07,74813.68,3.57,-0.12477,8e-05,12.96909]
[1779903755374,40.07,74813.68,3.57,-0.12477,8e-05,12.96909]
[1779903755611,40.07,74794.13,3.57,-0.12637,8e-05,13.08129]
[1779903756086,40.07,74794.13,3.57,-0.12637,8e-05,13.08129]
[1779903756561,40.07,74787.04,3.57,-0.12695,8e-05,13.12202]
[1779903761244,40.07,74779.81,3.57,-0.12753,8e-05,13.16286]
[1779903761913,40.07,74773.56,3.57,-0.12805,8e-05,13.19851]
[1779903762997,40.07,74769.17,3.57,-0.12841,8e-05,13.22342]
[1779903763431,40.07,74769.17,3.57,-0.12841,8e-05,13.22342]
[1779903763481,40.07,74764.84,3.57,-0.12876,8e-05,13.24795]
[1779903765207,40.06,74764.82,3.57,-0.12875,8e-05,13.24762]
[1779903765332,40.06,74764.82,3.57,-0.12875,8e-05,13.24762]
[1779903765645,40.06,74764.82,3.57,-0.12875,8e-05,13.24762]
[1779903769125,40.06,74757.96,3.57,-0.12931,8e-05,13.28622]
[1779903769196,40.06,74757.96,3.57,-0.12931,8e-05,13.28622]
[1779903769575,40.06,74758.56,3.57,-0.12926,8e-05,13.28271]
[1779903772378,40.06,74759.48,3.57,-0.12918,8e-05,13.27733]
[1779903772544,40.06,74761.57,3.57,-0.12901,8e-05,13.26524]
[1779903774972,40.06,74761.86,3.57,-0.12898,8e-05,13.26349]
[1779903775565,40.06,74761.73,3.57,-0.129,8e-05,13.2642]
[1779903779648,40.06,74772.33,3.57,-0.12811,8e-05,13.20309]
[1779903785639,40.06,74781.57,3.57,-0.12734,8e-05,13.1495]
[1779903786006,40.06,74781.57,3.57,-0.12734,8e-05,13.1495]
[1779903786225,40.06,74781.57,3.57,-0.12734,8e-05,13.1495]
[1779903786646,40.06,74783.22,3.57,-0.12721,8e-05,13.1399]
[1779903787109,40.06,74783.22,3.57,-0.12721,8e-05,13.1399]
[1779903787673,40.06,74783.22,3.57,-0.12721,8e-05,13.1399]
[1779903787801,40.06,74783.22,3.57,-0.12721,8e-05,13.1399]
[1779903787697,40.06,74800.09,3.57,-0.12581,8e-05,13.0426]
[1779903787886,40.06,74800.09,3.57,-0.12581,8e-05,13.0426]
[1779903788659,40.06,74800.09,3.57,-0.12581,8e-05,13.04238]
[1779903789394,40.06,74800.09,3.57,-0.12581,8e-05,13.04238]
[1779903789585,40.06,74800.09,3.57,-0.12581,8e-05,13.04238]
[1779903789707,40.06,74780.75,3.57,-0.1274,8e-05,13.15336]
[1779903790355,40.06,74780.75,3.57,-0.1274,8e-05,13.15336]
[1779903790506,40.06,74780.75,3.57,-0.1274,8e-05,13.15336]
[1779903790710,40.06,74779.45,3.57,-0.1275,8e-05,13.16065]
[1779903793261,40.06,74783.34,3.57,-0.12717,8e-05,13.13728]
[1779903793304,40.06,74783.34,3.57,-0.12717,8e-05,13.13728]
[1779903793316,40.06,74783.34,3.57,-0.12717,8e-05,13.13728]
[1779903793342,40.06,74783.34,3.57,-0.12717,8e-05,13.13728]
[1779903793451,40.06,74783.34,3.57,-0.12717,8e-05,13.13728]
[1779903793693,40.05,74783.81,3.57,-0.12712,8e-05,13.13399]
[1779903798728,40.05,74781.29,3.57,-0.1273,8e-05,13.14667]
[1779903802774,40.05,74793.9,3.57,-0.12625,8e-05,13.07275]
[1779903803037,40.05,74793.9,3.57,-0.12625,8e-05,13.07275]
[1779903803552,40.05,74793.9,3.57,-0.12625,8e-05,13.07275]
[1779903803775,40.05,74798.86,3.57,-0.12584,8e-05,13.04396]
[1779903807365,40.04,74801.65,3.57,-0.1256,8e-05,13.02719]
[1779903807806,40.04,74803.82,3.57,-0.12542,8e-05,13.01449]
[1779903812838,40.04,74804.44,3.57,-0.12532,8e-05,13.00588]
[1779903815939,40.04,74804.71,3.57,-0.12529,8e-05,13.0039]
[1779903816803,40.04,74804.71,3.57,-0.12529,8e-05,13.0039]
[1779903816880,40.04,74812.58,3.57,-0.12465,8e-05,12.95831]
[1779903821901,40.04,74815.06,3.57,-0.12443,8e-05,12.94336]
[1779903826936,40.04,74815.91,3.57,-0.12436,8e-05,12.93791]
[1779903831972,40.03,74823.09,3.57,-0.12377,8e-05,12.89639]
[1779903837485,40.03,74827.77,3.57,-0.12339,8e-05,12.86955]
[1779903843051,40.04,74827.26,3.57,-0.12344,8e-05,12.87262]
[1779903848085,40.04,74825.6,3.57,-0.12357,8e-05,12.88222]
[1779903853120,40.03,74817.8,3.57,-0.1242,8e-05,12.92672]
[1779903858158,40.03,74821.85,3.57,-0.12387,8e-05,12.90325]
[1779903863194,40.03,74823.44,3.57,-0.12374,8e-05,12.89395]
[1779903867759,40.03,74827.69,3.57,-0.12339,8e-05,12.86959]
[1779903867835,40.03,74828.43,3.57,-0.12333,8e-05,12.86537]
[1779903873265,40.03,74826.14,3.57,-0.12349,8e-05,12.87471]
[1779903875701,40.03,74825.15,3.57,-0.12357,8e-05,12.88043]
[1779903875747,40.03,74823.93,3.57,-0.12367,8e-05,12.88751]
[1779903881323,40.04,74820.31,3.57,-0.12397,8e-05,12.90854]
[1779903886683,40.04,74817.82,3.57,-0.12417,8e-05,12.92299]
[1779903888217,40.04,74813.37,3.57,-0.12453,8e-05,12.9486]
[1779903888374,40.04,74805.32,3.57,-0.12519,8e-05,12.99475]
[1779903893409,40.03,74797.69,3.57,-0.12581,8e-05,13.03804]
[1779903898444,40.03,74803.75,3.57,-0.1253,8e-05,13.00264]
[1779903903479,40.03,74806.85,3.57,-0.12504,8e-05,12.98433]
[1779903908516,40.03,74811.77,3.57,-0.12463,8e-05,12.9556]
[1779903914556,40.03,74813.9,3.57,-0.12445,8e-05,12.94282]
[1779903919591,40.03,74816.82,3.57,-0.12421,8e-05,12.92564]
[1779903924626,40.03,74814.51,3.57,-0.12439,8e-05,12.93847]
[1779903929663,40.03,74809.92,3.57,-0.12476,8e-05,12.96422]
[1779903932683,40.02,74820.18,3.57,-0.12389,8e-05,12.90103]
[1779903937296,40.02,74827.46,3.57,-0.1233,8e-05,12.85914]
[1779903937406,40.02,74827.46,3.57,-0.1233,8e-05,12.85914]
[1779903937717,40.02,74829.48,3.57,-0.12313,8e-05,12.84757]
[1779903942753,40.02,74831.56,3.57,-0.12297,8e-05,12.83584]
[1779903947796,40.03,74830.7,3.57,-0.12304,8e-05,12.841]
[1779903951570,40.03,74826.07,3.57,-0.12342,8e-05,12.86769]
[1779903951819,40.03,74826.07,3.57,-0.12342,8e-05,12.86773]
[1779903952565,40.03,74826.07,3.57,-0.12342,8e-05,12.86773]
[1779903952828,40.03,74824.32,3.57,-0.12356,8e-05,12.87779]
[1779903957863,40.03,74821.7,3.57,-0.12377,8e-05,12.89285]
[1779903962901,40.03,74830.41,3.57,-0.12307,8e-05,12.84296]
[1779903967937,40.03,74829.01,3.57,-0.12319,8e-05,12.85132]
[1779903969202,40.03,74819.68,3.57,-0.12394,8e-05,12.90497]
[1779903969952,40.03,74804.65,3.57,-0.12517,8e-05,12.99123]
[1779903970957,40.03,74793.26,3.57,-0.1261,8e-05,13.05659]
[1779903975992,40.02,74794.86,3.57,-0.12595,8e-05,13.04634]
[1779903981028,40.02,74798.72,3.57,-0.12562,8e-05,13.0231]
[1779903985670,40.02,74808.92,3.57,-0.12478,8e-05,12.96403]
[1779903985791,40.02,74808.92,3.57,-0.12478,8e-05,12.96403]
[1779903985973,40.02,74815.19,3.57,-0.12427,8e-05,12.92783]
[1779903986278,40.02,74815.19,3.57,-0.12427,8e-05,12.92783]
[1779903986424,40.02,74815.19,3.57,-0.12427,8e-05,12.92783]
[1779903988656,40.02,74823.11,3.57,-0.12363,8e-05,12.88235]
[1779903988890,40.02,74834.28,3.57,-0.12272,8e-05,12.81842]
[1779903992551,40.02,74838.3,3.57,-0.12237,8e-05,12.79168]
[1779903992629,40.02,74839.43,3.57,-0.12229,8e-05,12.78536]
[1779903993721,40.02,74839.43,3.57,-0.12229,8e-05,12.78536]
[1779903993781,40.02,74839.43,3.57,-0.12229,8e-05,12.78536]
[1779903993870,40.02,74839.43,3.57,-0.12229,8e-05,12.78536]
[1779903993954,40.02,74839.43,3.57,-0.12229,8e-05,12.78536]
[1779903993985,40.02,74842.6,3.57,-0.12204,8e-05,12.76753]
[1779903995515,40.02,74849.1,3.57,-0.12151,8e-05,12.73035]
[1779903995529,40.02,74849.1,3.57,-0.12151,8e-05,12.73035]
[1779903995548,40.02,74849.1,3.57,-0.12151,8e-05,12.73035]
[1779903995639,40.02,74849.1,3.57,-0.12151,8e-05,12.73035]
[1779903995671,40.02,74849.1,3.57,-0.12151,8e-05,12.73035]
[1779903995744,40.02,74849.1,3.57,-0.12151,8e-05,12.73035]
[1779903995829,40.02,74852.03,3.57,-0.12129,8e-05,12.71428]
[1779903999897,40.03,74853.52,3.57,-0.12118,8e-05,12.70679]
[1779904000036,40.03,74853.52,3.57,-0.12119,8e-05,12.70735]
[1779904003260,40.03,74840.61,3.57,-0.12224,8e-05,12.782]
[1779904008991,40.03,74839.3,3.57,-0.12235,8e-05,12.79025]
[1779904014265,40.03,74832.54,3.57,-0.12291,8e-05,12.83014]
[1779904019299,40.04,74840.24,3.57,-0.1223,8e-05,12.78693]
[1779904024336,40.04,74839.39,3.57,-0.12239,8e-05,12.79286]
[1779904029370,40.04,74845.89,3.57,-0.12188,8e-05,12.7569]
[1779904034821,40.04,74843.58,3.57,-0.12208,8e-05,12.77119]
[1779904040449,40.05,74847.32,3.57,-0.12181,8e-05,12.75192]
[1779904045484,40.05,74848.07,3.57,-0.12177,8e-05,12.74902]
[1779904048563,40.05,74848.08,3.57,-0.12178,8e-05,12.74977]
[1779904049943,40.05,74841.49,3.57,-0.12231,8e-05,12.78744]
[1779904050036,40.06,74832.78,3.57,-0.12302,8e-05,12.83774]
[1779904053648,40.06,74829.56,3.57,-0.12325,8e-05,12.85245]
[1779904054022,40.06,74827.06,3.57,-0.12345,8e-05,12.86698]
[1779904055558,40.06,74816.71,3.57,-0.12429,8e-05,12.92638]
[1779904060593,40.06,74815.16,3.57,-0.12442,8e-05,12.93525]
[1779904065629,40.06,74817.23,3.57,-0.12425,8e-05,12.92331]
[1779904070663,40.06,74813.12,3.57,-0.12458,8e-05,12.9466]
[1779904075700,40.06,74816.76,3.57,-0.12428,8e-05,12.9254]
[1779904080735,40.05,74817.41,3.57,-0.12422,8e-05,12.92147]
[1779904085770,40.05,74821.56,3.57,-0.12388,8e-05,12.89745]
[1779904090806,40.05,74820.76,3.57,-0.12395,8e-05,12.90184]
[1779904095841,40.05,74825.66,3.57,-0.12355,8e-05,12.87357]
[1779904100875,40.05,74823.72,3.57,-0.1237,8e-05,12.88452]
[1779904105909,40.05,74824.06,3.57,-0.12367,8e-05,12.88248]
[1779904110945,40.05,74828.04,3.57,-0.12335,8e-05,12.8596]
[1779904116988,40.05,74829.74,3.57,-0.12318,8e-05,12.84604]
[1779904122088,40.05,74835.85,3.57,-0.12269,8e-05,12.81124]
[1779904126091,40.05,74814.81,3.57,-0.1244,8e-05,12.93216]
[1779904129103,40.05,74826.05,3.57,-0.12349,8e-05,12.86752]
[1779904134114,40.05,74829.4,3.57,-0.12322,8e-05,12.84831]
[1779904134919,40.05,74829.4,3.57,-0.12322,8e-05,12.84831]
[1779904135045,40.05,74829.4,3.57,-0.12322,8e-05,12.84831]
[1779904135124,40.05,74829.56,3.57,-0.1232,8e-05,12.84742]
[1779904140158,40.05,74833.36,3.57,-0.1229,8e-05,12.8259]
[1779904145191,40.05,74828.41,3.57,-0.1233,8e-05,12.85445]
[1779904148470,40.05,74834.85,3.57,-0.12278,8e-05,12.81768]
[1779904148483,40.05,74834.85,3.57,-0.12278,8e-05,12.81768]
[1779904148490,40.05,74834.85,3.57,-0.12278,8e-05,12.81768]
[1779904148552,40.06,74841.64,3.57,-0.12224,8e-05,12.77891]
[1779904153927,40.06,74848.81,3.57,-0.12167,8e-05,12.7386]
[1779904155526,40.06,74832.64,3.57,-0.12298,8e-05,12.83189]
[1779904161303,40.06,74841.35,3.57,-0.12229,8e-05,12.78258]
[1779904166944,40.06,74843.2,3.57,-0.12215,8e-05,12.77272]
[1779904172382,40.06,74839.61,3.57,-0.12243,8e-05,12.7906]
[1779904177417,40.07,74840.74,3.57,-0.12235,8e-05,12.7851]
[1779904182512,40.07,74839.78,3.57,-0.12244,8e-05,12.79153]
[1779904188495,40.07,74839.96,3.57,-0.12244,8e-05,12.79169]
[1779904189937,40.07,74839.96,3.57,-0.12244,8e-05,12.79169]
[1779904191412,40.07,74837.02,3.57,-0.12268,8e-05,12.80907]
[1779904191421,40.07,74837.02,3.57,-0.12268,8e-05,12.80907]
[1779904191516,40.07,74830.25,3.57,-0.12323,8e-05,12.8478]
[1779904196549,40.08,74828.41,3.57,-0.12339,8e-05,12.85897]
[1779904201584,40.08,74830.3,3.57,-0.12325,8e-05,12.84897]
[1779904205615,40.08,74818.51,3.57,-0.1242,8e-05,12.91685]
[1779904210650,40.08,74814.82,3.57,-0.12451,8e-05,12.93805]
[1779904215683,40.08,74816.76,3.57,-0.12435,8e-05,12.92685]
[1779904220718,40.08,74821.43,3.57,-0.12397,8e-05,12.90006]
[1779904225754,40.07,74823.95,3.57,-0.12374,8e-05,12.88425]
[1779904228268,40.07,74824.11,3.57,-0.12373,8e-05,12.88334]
[1779904228777,40.07,74826.44,3.57,-0.12353,8e-05,12.86933]
[1779904233818,40.07,74827.76,3.57,-0.12338,8e-05,12.85685]
[1779904238847,40.07,74822.3,3.57,-0.12381,8e-05,12.88737]
[1779904243884,40.07,74829.98,3.57,-0.12318,8e-05,12.84208]
[1779904248916,40.06,74833.06,3.57,-0.12292,8e-05,12.82363]
[1779904253952,40.06,74833.56,3.57,-0.12286,8e-05,12.81995]
[1779904258990,40.06,74832.07,3.57,-0.12297,8e-05,12.82749]
[1779904260442,40.06,74830.89,3.57,-0.12306,8e-05,12.83405]
[1779904260625,40.06,74830.89,3.57,-0.12306,8e-05,12.83405]
[1779904261002,40.06,74830.89,3.57,-0.12306,8e-05,12.83367]
[1779904261481,40.06,74830.89,3.57,-0.12306,8e-05,12.83367]
[1779904262009,40.06,74830.4,3.57,-0.1231,8e-05,12.83647]
[1779904268055,40.06,74831.21,3.57,-0.12302,8e-05,12.8306]
[1779904273147,40.05,74826.99,3.57,-0.12335,8e-05,12.85395]
[1779904279132,40.05,74823.93,3.57,-0.12358,8e-05,12.87049]
[1779904280137,40.05,74811.35,3.57,-0.12459,8e-05,12.94216]
[1779904281980,40.05,74805.71,3.57,-0.12505,8e-05,12.9743]
[1779904283579,40.05,74796.91,3.57,-0.12576,8e-05,13.02432]
[1779904284167,40.05,74796.91,3.57,-0.12576,8e-05,13.02432]
[1779904285608,40.05,74797.3,3.57,-0.12573,8e-05,13.02177]
[1779904285618,40.05,74797.3,3.57,-0.12573,8e-05,13.02177]
[1779904286182,40.05,74799.97,3.57,-0.1255,8e-05,13.00611]
[1779904291215,40.04,74802.43,3.57,-0.12525,8e-05,12.98647]
[1779904296250,40.04,74804.76,3.57,-0.12504,8e-05,12.97173]
[1779904299273,40.04,74815.51,3.57,-0.12417,8e-05,12.91006]
[1779904303359,40.04,74826.62,3.57,-0.12327,8e-05,12.84654]
[1779904308682,40.04,74831.62,3.57,-0.12287,8e-05,12.8186]
[1779904311025,40.04,74837.81,3.57,-0.12238,8e-05,12.78357]
[1779904311193,40.04,74837.81,3.57,-0.12238,8e-05,12.78357]
[1779904311357,40.04,74838.67,3.57,-0.12232,8e-05,12.77914]
[1779904316392,40.05,74846.12,3.57,-0.12174,8e-05,12.73773]
[1779904317415,40.05,74846.08,3.57,-0.12175,8e-05,12.73826]
[1779904317455,40.05,74845.11,3.57,-0.12182,8e-05,12.74381]
[1779904323500,40.05,74843.98,3.57,-0.12194,8e-05,12.75206]
[1779904329484,40.06,74841.58,3.57,-0.12215,8e-05,12.76751]
[1779904334529,40.06,74840.56,3.57,-0.12225,8e-05,12.77442]
[1779904337102,40.06,74847.46,3.57,-0.1217,8e-05,12.73551]
[1779904337149,40.06,74847.46,3.57,-0.1217,8e-05,12.73551]
[1779904337231,40.06,74851.08,3.57,-0.12142,8e-05,12.71496]
[1779904338418,40.06,74851.08,3.57,-0.12142,8e-05,12.71496]
[1779904338547,40.06,74852.53,3.57,-0.1213,8e-05,12.70677]
[1779904343640,40.06,74861.12,3.57,-0.12063,8e-05,12.65835]
[1779904349719,40.06,74868.89,3.57,-0.12002,8e-05,12.61481]
[1779904354001,40.06,74852.39,3.57,-0.12131,8e-05,12.70557]
[1779904362454,40.07,74857.56,3.57,-0.12093,8e-05,12.67819]
[1779904371789,40.08,74860.9,3.57,-0.12071,8e-05,12.66257]
[1779904373201,40.08,74860.9,3.57,-0.12071,8e-05,12.66257]
[1779904373385,40.08,74860.9,3.57,-0.12071,8e-05,12.66257]
[1779904376271,40.08,74854.24,3.57,-0.12124,8e-05,12.70103]
[1779904377934,40.08,74854.52,3.57,-0.12123,8e-05,12.69991]
[1779904378036,40.08,74854.15,3.57,-0.12126,8e-05,12.70226]
[1779904383924,40.08,74849.38,3.57,-0.12166,8e-05,12.73119]
[1779904389547,40.09,74849.18,3.57,-0.12169,8e-05,12.73276]
[1779904394951,40.09,74847.28,3.57,-0.12186,8e-05,12.74527]
[1779904399986,40.09,74847.56,3.57,-0.12185,8e-05,12.74484]
[1779904405021,40.1,74847.31,3.57,-0.12189,8e-05,12.7474]
[1779904410057,40.1,74840.04,3.57,-0.12249,8e-05,12.79001]
[1779904415093,40.1,74840.74,3.57,-0.12241,8e-05,12.78295]
[1779904420127,40.1,74840.06,3.57,-0.12248,8e-05,12.78784]
[1779904425164,40.1,74837.76,3.57,-0.12268,8e-05,12.80194]
[1779904425726,40.1,74837.76,3.57,-0.12268,8e-05,12.80194]
[1779904426171,40.1,74833.23,3.57,-0.12305,8e-05,12.82802]
[1779904431395,40.11,74827.02,3.57,-0.12356,8e-05,12.86416]
[1779904437025,40.11,74813.21,3.57,-0.12468,8e-05,12.94386]
[1779904445319,40.11,74815.48,3.57,-0.1245,8e-05,12.93069]
[1779904450353,40.11,74814.97,3.57,-0.12454,8e-05,12.93354]
[1779904455388,40.11,74818.28,3.57,-0.12427,8e-05,12.9144]
[1779904460424,40.11,74814.93,3.57,-0.12454,8e-05,12.93349]
[1779904465459,40.11,74816.3,3.57,-0.12442,8e-05,12.92524]
[1779904470493,40.1,74818.32,3.57,-0.12425,8e-05,12.91325]
[1779904473514,40.1,74807.05,3.57,-0.12513,8e-05,12.97362]
[1779904478551,40.1,74806.93,3.57,-0.12513,8e-05,12.97347]
[1779904483586,40.1,74804.05,3.57,-0.12535,8e-05,12.98901]
[1779904485107,40.1,74804.05,3.57,-0.12535,8e-05,12.98901]
[1779904486613,40.1,74806.01,3.57,-0.12519,8e-05,12.9774]
[1779904486663,40.1,74806.71,3.57,-0.12513,8e-05,12.97321]
[1779904492646,40.1,74807.43,3.57,-0.12506,8e-05,12.96803]
[1779904497682,40.09,74809.13,3.57,-0.12491,8e-05,12.95748]
[1779904502716,40.09,74807.05,3.57,-0.12506,8e-05,12.96851]
[1779904507752,40.09,74811.86,3.57,-0.12466,8e-05,12.94003]
[1779904512787,40.09,74812.28,3.57,-0.12462,8e-05,12.93707]
[1779904517822,40.09,74811.06,3.57,-0.12471,8e-05,12.94332]
[1779904522858,40.08,74810.41,3.57,-0.12475,8e-05,12.94627]
[1779904527893,40.08,74802.4,3.57,-0.12539,8e-05,12.99131]
[1779904532928,40.08,74804.34,3.57,-0.12518,8e-05,12.97482]
[1779904537963,40.08,74804.78,3.57,-0.12513,8e-05,12.97139]
[1779904541991,40.08,74815.57,3.57,-0.12424,8e-05,12.90883]
[1779904547026,40.07,74809.53,3.57,-0.12473,8e-05,12.94277]
[1779904552061,40.07,74810.14,3.57,-0.12466,8e-05,12.93837]
[1779904557096,40.07,74810.12,3.57,-0.12465,8e-05,12.93767]
[1779904562132,40.07,74805.34,3.57,-0.12503,8e-05,12.96429]
[1779904567169,40.07,74801.03,3.57,-0.12537,8e-05,12.98808]
[1779904572201,40.06,74810.7,3.57,-0.12456,8e-05,12.93115]
[1779904576812,40.06,74812.04,3.57,-0.12445,8e-05,12.92318]
[1779904577254,40.06,74812.01,3.57,-0.12445,8e-05,12.92313]
[1779904577725,40.06,74812.01,3.57,-0.12445,8e-05,12.92313]
[1779904578644,40.06,74748.2,3.57,-0.12973,8e-05,13.29059]
[1779904579333,40.06,74726.11,3.57,-0.13159,8e-05,13.41813]
[1779904579881,40.06,74726.11,3.57,-0.13159,8e-05,13.41813]
[1779904580157,40.06,74726.11,3.57,-0.13159,8e-05,13.41813]
[1779904580562,40.06,74726.11,3.57,-0.13159,8e-05,13.41813]
[1779904580655,40.06,74726.11,3.57,-0.13159,8e-05,13.41813]
[1779904580663,40.06,74726.11,3.57,-0.13159,8e-05,13.41813]
[1779904580598,40.06,74718.63,3.57,-0.13222,8e-05,13.46136]
[1779904580904,40.06,74718.63,3.57,-0.13222,8e-05,13.46136]
[1779904581442,40.06,74718.63,3.57,-0.13222,8e-05,13.46136]
[1779904581461,40.06,74707.86,3.57,-0.13314,9e-05,13.52351]
[1779904582203,40.06,74707.86,3.57,-0.13314,9e-05,13.52351]
[1779904582378,40.06,74707.86,3.57,-0.13314,9e-05,13.52351]
[1779904582511,40.06,74707.86,3.57,-0.13314,9e-05,13.52351]
[1779904582614,40.06,74707.86,3.57,-0.13314,9e-05,13.52351]
[1779904582684,40.06,74690.87,3.57,-0.13459,9e-05,13.6219]
[1779904582788,40.06,74690.87,3.57,-0.13459,9e-05,13.6219]
[1779904583051,40.06,74690.87,3.57,-0.13459,9e-05,13.6219]
[1779904583427,40.06,74690.87,3.57,-0.13459,9e-05,13.6219]
[1779904583563,40.06,74690.87,3.57,-0.13459,9e-05,13.6219]
[1779904583572,40.06,74690.87,3.57,-0.13459,9e-05,13.6219]
[1779904583664,40.06,74660.28,3.57,-0.13724,9e-05,13.79943]
[1779904584126,40.06,74660.28,3.57,-0.13724,9e-05,13.79943]
[1779904584329,40.06,74659.67,3.57,-0.1373,9e-05,13.80298]
[1779904584882,40.06,74659.67,3.57,-0.1373,9e-05,13.80298]
[1779904585436,40.06,74659.67,3.57,-0.1373,9e-05,13.80298]
[1779904585655,40.06,74659.67,3.57,-0.1373,9e-05,13.80298]
[1779904585714,40.06,74659.67,3.57,-0.1373,9e-05,13.80298]
[1779904585664,40.06,74631.81,3.57,-0.13974,9e-05,13.96459]
[1779904586576,40.06,74631.81,3.57,-0.13974,9e-05,13.96459]
[1779904586684,40.06,74613.26,3.57,-0.14138,9e-05,14.07235]
[1779904586950,40.06,74613.26,3.57,-0.14138,9e-05,14.07235]
[1779904587565,40.06,74613.26,3.57,-0.14138,9e-05,14.07235]
[1779904587577,40.06,74613.26,3.57,-0.14138,9e-05,14.07235]
[1779904587588,40.06,74617.09,3.57,-0.14104,9e-05,14.05001]
[1779904588214,40.06,74617.09,3.57,-0.14104,9e-05,14.05001]
[1779904588229,40.06,74617.09,3.57,-0.14104,9e-05,14.05001]
[1779904588655,40.06,74617.09,3.57,-0.14104,9e-05,14.05001]
[1779904588372,40.06,74616.69,3.57,-0.14107,9e-05,14.05214]
[1779904589062,40.06,74616.69,3.57,-0.14107,9e-05,14.05214]
[1779904589365,40.06,74616.69,3.57,-0.14107,9e-05,14.05214]
[1779904589466,40.06,74640.78,3.57,-0.13894,9e-05,13.91169]
[1779904590182,40.06,74640.78,3.57,-0.13894,9e-05,13.91169]
[1779904590300,40.06,74640.78,3.57,-0.13894,9e-05,13.91169]
[1779904590419,40.06,74633.9,3.57,-0.13954,9e-05,13.95162]
[1779904590778,40.06,74633.9,3.57,-0.13954,9e-05,13.95162]
[1779904590912,40.06,74633.9,3.57,-0.13954,9e-05,13.95162]
[1779904591398,40.06,74634.15,3.57,-0.13949,9e-05,13.94617]
[1779904592401,40.06,74648.02,3.57,-0.13826,9e-05,13.86514]
[1779904593214,40.06,74648.02,3.57,-0.13826,9e-05,13.86514]
[1779904593419,40.06,74668.1,3.57,-0.1365,9e-05,13.74802]
[1779904593991,40.06,74668.1,3.57,-0.1365,9e-05,13.74802]
[1779904594379,40.06,74668.1,3.57,-0.1365,9e-05,13.74802]
[1779904594642,40.06,74668.1,3.57,-0.1365,9e-05,13.74802]
[1779904594651,40.06,74668.1,3.57,-0.1365,9e-05,13.74802]
[1779904594691,40.06,74668.1,3.57,-0.1365,9e-05,13.74802]
[1779904594684,40.06,74707.53,3.57,-0.1331,9e-05,13.51952]
[1779904594776,40.06,74707.53,3.57,-0.1331,9e-05,13.51952]
[1779904594783,40.06,74707.53,3.57,-0.1331,9e-05,13.51952]
[1779904595343,40.06,74707.53,3.57,-0.1331,9e-05,13.51952]
[1779904595349,40.06,74707.53,3.57,-0.1331,9e-05,13.51952]
[1779904595388,40.06,74707.53,3.57,-0.1331,9e-05,13.51952]
[1779904595393,40.06,74707.53,3.57,-0.1331,9e-05,13.51952]
[1779904595452,40.06,74707.53,3.57,-0.1331,9e-05,13.51952]
[1779904595655,40.06,74707.53,3.57,-0.1331,9e-05,13.51952]
[1779904595626,40.05,74718.42,3.57,-0.13216,8e-05,13.45549]
[1779904596229,40.05,74718.42,3.57,-0.13216,8e-05,13.45549]
[1779904596353,40.05,74718.42,3.57,-0.13216,8e-05,13.45549]
[1779904596390,40.05,74718.42,3.57,-0.13216,8e-05,13.45549]
[1779904596520,40.05,74718.42,3.57,-0.13216,8e-05,13.45549]
[1779904596553,40.05,74718.24,3.57,-0.13217,8e-05,13.45625]
[1779904597588,40.05,74718.24,3.57,-0.13217,8e-05,13.45625]
[1779904597692,40.05,74718.24,3.57,-0.13217,8e-05,13.45625]
[1779904597659,40.05,74721.22,3.57,-0.13192,8e-05,13.43883]
[1779904597802,40.05,74721.22,3.57,-0.13192,8e-05,13.43883]
[1779904597833,40.05,74721.22,3.57,-0.13192,8e-05,13.43883]
[1779904598368,40.05,74721.22,3.57,-0.13192,8e-05,13.43883]
[1779904598452,40.05,74721.22,3.57,-0.13192,8e-05,13.43883]
[1779904598469,40.05,74722.42,3.57,-0.13181,8e-05,13.43148]
[1779904599592,40.05,74722.42,3.57,-0.13181,8e-05,13.43148]
[1779904599677,40.05,74722.42,3.57,-0.13181,8e-05,13.43148]
[1779904599649,40.05,74723.61,3.57,-0.1317,8e-05,13.42422]
[1779904600386,40.05,74723.61,3.57,-0.1317,8e-05,13.42422]
[1779904600422,40.05,74723.61,3.57,-0.1317,8e-05,13.42422]
[1779904600499,40.05,74716.11,3.57,-0.13234,9e-05,13.46759]
[1779904601880,40.05,74721.85,3.57,-0.13185,8e-05,13.43402]
[1779904601923,40.05,74721.85,3.57,-0.13185,8e-05,13.43402]
[1779904602610,40.05,74721.85,3.57,-0.13185,8e-05,13.43402]
[1779904602653,40.05,74733.11,3.57,-0.13089,8e-05,13.36827]
[1779904605556,40.05,74747.52,3.57,-0.12966,8e-05,13.2844]
[1779904605842,40.05,74747.52,3.57,-0.12966,8e-05,13.2844]
[1779904607359,40.05,74747.52,3.57,-0.12966,8e-05,13.2844]
[1779904607403,40.05,74747.52,3.57,-0.12966,8e-05,13.2844]
[1779904607512,40.05,74747.73,3.57,-0.12964,8e-05,13.28304]
[1779904609714,40.05,74745.29,3.57,-0.12985,8e-05,13.29697]
[1779904609939,40.05,74745.68,3.57,-0.12981,8e-05,13.29456]
[1779904610150,40.05,74745.68,3.57,-0.12981,8e-05,13.29456]
[1779904610533,40.05,74746.02,3.57,-0.12978,8e-05,13.29243]
[1779904611845,40.05,74749.64,3.57,-0.12948,8e-05,13.27139]
[1779904612549,40.04,74753.8,3.57,-0.12913,8e-05,13.24718]
[1779904614135,40.04,74745.3,3.57,-0.12984,8e-05,13.29622]
[1779904614400,40.04,74745.3,3.57,-0.12984,8e-05,13.29622]
[1779904614567,40.04,74745.3,3.57,-0.12984,8e-05,13.29622]
[1779904614576,40.04,74745.3,3.57,-0.12984,8e-05,13.29622]
[1779904614715,40.04,74725.45,3.57,-0.13151,8e-05,13.41072]
[1779904615282,40.04,74725.45,3.57,-0.13151,8e-05,13.41072]
[1779904615425,40.04,74725.45,3.57,-0.13151,8e-05,13.41072]
[1779904615550,40.04,74725.45,3.57,-0.13151,8e-05,13.41072]
[1779904615679,40.04,74701.06,3.57,-0.13359,9e-05,13.5521]
[1779904617586,40.05,74698.38,3.57,-0.13382,9e-05,13.56812]
[1779904619328,40.05,74703.69,3.57,-0.13337,9e-05,13.53729]
[1779904619391,40.05,74703.69,3.57,-0.13337,9e-05,13.53729]
[1779904619599,40.05,74705.78,3.57,-0.13319,9e-05,13.52515]
[1779904619934,40.05,74705.78,3.57,-0.13319,9e-05,13.52515]
[1779904619966,40.05,74705.78,3.57,-0.13319,9e-05,13.52515]
[1779904620610,40.05,74712.53,3.57,-0.13261,9e-05,13.48611]
[1779904620940,40.05,74712.53,3.57,-0.13261,9e-05,13.48611]
[1779904620969,40.05,74712.53,3.57,-0.13261,9e-05,13.48611]
[1779904621617,40.05,74731.82,3.57,-0.13098,8e-05,13.37457]
[1779904622050,40.05,74731.82,3.57,-0.13098,8e-05,13.37457]
[1779904622058,40.05,74731.82,3.57,-0.13098,8e-05,13.37457]
[1779904622093,40.05,74731.82,3.57,-0.13098,8e-05,13.37457]
[1779904622208,40.05,74731.82,3.57,-0.13098,8e-05,13.37457]
[1779904622620,40.05,74731.82,3.57,-0.13098,8e-05,13.37467]
[1779904624302,40.05,74738.29,3.57,-0.13044,8e-05,13.33749]
[1779904624635,40.05,74738.29,3.57,-0.13044,8e-05,13.33771]
[1779904627655,40.05,74749.09,3.57,-0.12953,8e-05,13.2754]
[1779904630149,40.05,74747.15,3.57,-0.1297,8e-05,13.28674]
[1779904630760,40.05,74746.08,3.57,-0.12978,8e-05,13.2926]
[1779904633014,40.05,74743.76,3.57,-0.12998,8e-05,13.30582]
[1779904633440,40.05,74743.76,3.57,-0.12998,8e-05,13.30582]
[1779904633755,40.05,74718.24,3.57,-0.13213,8e-05,13.45333]
[1779904633863,40.05,74718.24,3.57,-0.13213,8e-05,13.45333]
[1779904634154,40.05,74718.24,3.57,-0.13213,8e-05,13.45333]
[1779904634210,40.05,74718.24,3.57,-0.13213,8e-05,13.45333]
[1779904634716,40.05,74718.15,3.57,-0.13214,8e-05,13.45416]
[1779904635774,40.05,74704.37,3.57,-0.13332,9e-05,13.53389]
[1779904641765,40.05,74704.78,3.57,-0.13328,9e-05,13.53134]
[1779904646801,40.05,74702.39,3.57,-0.13348,9e-05,13.54488]
[1779904651329,40.05,74706.1,3.57,-0.13316,9e-05,13.52312]
[1779904651786,40.05,74706.1,3.57,-0.13316,9e-05,13.52312]
[1779904651828,40.05,74706.1,3.57,-0.13316,9e-05,13.52312]
[1779904651838,40.05,74705.8,3.57,-0.13315,9e-05,13.52081]
[1779904652030,40.05,74705.8,3.57,-0.13315,9e-05,13.52081]
[1779904652115,40.05,74705.8,3.57,-0.13315,9e-05,13.52081]
[1779904652306,40.05,74705.8,3.57,-0.13315,9e-05,13.52081]
[1779904652843,40.05,74681.63,3.57,-0.13523,9e-05,13.66097]
[1779904653036,40.05,74681.63,3.57,-0.13523,9e-05,13.66097]
[1779904653066,40.05,74681.63,3.57,-0.13523,9e-05,13.66097]
[1779904653118,40.05,74693.28,3.57,-0.13423,9e-05,13.59344]
[1779904654021,40.05,74693.28,3.57,-0.13423,9e-05,13.59344]
[1779904654056,40.05,74693.28,3.57,-0.13423,9e-05,13.59344]
[1779904654333,40.05,74693.28,3.57,-0.13423,9e-05,13.59344]
[1779904654346,40.05,74693.28,3.57,-0.13423,9e-05,13.59344]
[1779904654348,40.05,74693.28,3.57,-0.13423,9e-05,13.59344]
[1779904654379,40.05,74693.28,3.57,-0.13423,9e-05,13.59344]
[1779904654565,40.05,74693.28,3.57,-0.13423,9e-05,13.59344]
[1779904654657,40.05,74699.46,3.57,-0.1337,9e-05,13.55792]
[1779904654861,40.05,74699.46,3.57,-0.1337,9e-05,13.55792]
[1779904654863,40.05,74699.46,3.57,-0.1337,9e-05,13.55792]
[1779904654888,40.05,74699.46,3.57,-0.1337,9e-05,13.55792]
[1779904654921,40.05,74699.46,3.57,-0.1337,9e-05,13.55792]
[1779904655689,40.05,74699.93,3.57,-0.13367,9e-05,13.55548]
[1779904656910,40.05,74703.78,3.57,-0.13334,9e-05,13.53319]
[1779904656955,40.05,74703.78,3.57,-0.13334,9e-05,13.53319]
[1779904656958,40.05,74698.65,3.57,-0.13378,9e-05,13.56319]
[1779904658957,40.05,74698.65,3.57,-0.13378,9e-05,13.56314]
[1779904658978,40.05,74698.65,3.57,-0.13378,9e-05,13.56314]
[1779904659075,40.05,74697.77,3.57,-0.13385,9e-05,13.56814]
[1779904664723,40.05,74699.39,3.57,-0.13371,9e-05,13.55835]
[1779904664833,40.05,74699.39,3.57,-0.13371,9e-05,13.55835]
[1779904664774,40.05,74689.2,3.57,-0.13458,9e-05,13.61714]
[1779904664993,40.05,74689.2,3.57,-0.13458,9e-05,13.61714]
[1779904665481,40.05,74689.2,3.57,-0.13458,9e-05,13.61714]
[1779904665487,40.05,74689.2,3.57,-0.13458,9e-05,13.61714]
[1779904665492,40.05,74689.2,3.57,-0.13458,9e-05,13.61714]
[1779904665530,40.05,74683.15,3.57,-0.1351,9e-05,13.65222]
[1779904665989,40.05,74683.15,3.57,-0.1351,9e-05,13.65222]
[1779904666000,40.05,74683.15,3.57,-0.1351,9e-05,13.65222]
[1779904666778,40.05,74685.2,3.57,-0.13492,9e-05,13.64018]
[1779904667122,40.05,74685.2,3.57,-0.13492,9e-05,13.64018]
[1779904667135,40.05,74685.2,3.57,-0.13492,9e-05,13.64018]
[1779904669157,40.05,74695.18,3.57,-0.13407,9e-05,13.58246]
[1779904669163,40.05,74695.18,3.57,-0.13407,9e-05,13.58246]
[1779904669171,40.05,74695.18,3.57,-0.13407,9e-05,13.58246]
[1779904671199,40.04,74693.97,3.57,-0.13417,9e-05,13.58926]
[1779904671206,40.04,74693.97,3.57,-0.13417,9e-05,13.58926]
[1779904671248,40.04,74693.97,3.57,-0.13417,9e-05,13.58926]
[1779904671308,40.04,74694.1,3.57,-0.13415,9e-05,13.58851]
[1779904672483,40.04,74694.1,3.57,-0.13415,9e-05,13.58851]
[1779904677695,40.04,74706.36,3.57,-0.1331,9e-05,13.51709]
[1779904683068,40.04,74711.86,3.57,-0.13263,9e-05,13.48526]
[1779904687872,40.04,74717.1,3.57,-0.13219,8e-05,13.45512]
[1779904687996,40.04,74718.11,3.57,-0.1321,8e-05,13.44936]
[1779904688091,40.04,74718.11,3.57,-0.1321,8e-05,13.44944]
[1779904689300,40.04,74718.11,3.57,-0.1321,8e-05,13.44944]
[1779904689685,40.04,74718.11,3.57,-0.1321,8e-05,13.44944]
[1779904695283,40.05,74724.2,3.57,-0.1316,8e-05,13.41504]
[1779904695890,40.05,74726.25,3.57,-0.13143,8e-05,13.40334]
[1779904696211,40.05,74731.18,3.57,-0.13101,8e-05,13.37501]
[1779904699257,40.05,74732.21,3.57,-0.13093,8e-05,13.36946]
[1779904699357,40.05,74732.21,3.57,-0.13093,8e-05,13.36946]
[1779904699781,40.05,74732.37,3.57,-0.13092,8e-05,13.36899]
[1779904702583,40.05,74739.56,3.57,-0.13032,8e-05,13.3277]
[1779904702687,40.05,74739.56,3.57,-0.13032,8e-05,13.3277]
[1779904702807,40.05,74739.56,3.57,-0.13032,8e-05,13.3277]
[1779904702829,40.05,74737.36,3.57,-0.13051,8e-05,13.341]
[1779904704100,40.05,74747.12,3.57,-0.1297,8e-05,13.28472]
[1779904704104,40.05,74747.12,3.57,-0.1297,8e-05,13.28472]
[1779904704842,40.05,74752.68,3.57,-0.12923,8e-05,13.25299]
[1779904706107,40.05,74756.15,3.57,-0.12895,8e-05,13.23337]
[1779904706115,40.05,74756.15,3.57,-0.12895,8e-05,13.23337]
[1779904707895,40.05,74757.28,3.57,-0.12886,8e-05,13.22722]
[1779904707930,40.06,74763.24,3.57,-0.12837,8e-05,13.19324]
[1779904708120,40.06,74763.24,3.57,-0.12837,8e-05,13.19324]
[1779904708135,40.06,74763.24,3.57,-0.12837,8e-05,13.19324]
[1779904708245,40.06,74763.8,3.57,-0.12832,8e-05,13.19002]
[1779904709302,40.06,74763.8,3.57,-0.12832,8e-05,13.19002]
[1779904709316,40.06,74777.18,3.57,-0.12722,8e-05,13.11322]
[1779904710237,40.06,74777.18,3.57,-0.12722,8e-05,13.11322]
[1779904710281,40.06,74777.18,3.57,-0.12722,8e-05,13.11322]
[1779904710329,40.06,74777.18,3.57,-0.12722,8e-05,13.11322]
[1779904710897,40.06,74777.18,3.57,-0.12722,8e-05,13.11322]
[1779904710466,40.06,74777.93,3.57,-0.12716,8e-05,13.10922]
[1779904711267,40.06,74777.93,3.57,-0.12713,8e-05,13.10559]
[1779904712287,40.06,74777.93,3.57,-0.12713,8e-05,13.10559]
[1779904712294,40.06,74777.93,3.57,-0.12713,8e-05,13.10559]
[1779904712335,40.06,74777.93,3.57,-0.12713,8e-05,13.10559]
[1779904712495,40.06,74777.93,3.57,-0.12713,8e-05,13.10559]
[1779904712506,40.06,74777.93,3.57,-0.12713,8e-05,13.10559]
[1779904712533,40.06,74777.93,3.57,-0.12713,8e-05,13.10559]
[1779904712576,40.06,74784.6,3.57,-0.12659,8e-05,13.06795]
[1779904713072,40.06,74784.6,3.57,-0.12659,8e-05,13.06795]
[1779904713287,40.06,74784.6,3.57,-0.12659,8e-05,13.06795]
[1779904714301,40.06,74784.6,3.57,-0.12659,8e-05,13.06795]
[1779904714339,40.06,74784.6,3.57,-0.12659,8e-05,13.06795]
[1779904714384,40.06,74784.6,3.57,-0.12659,8e-05,13.06795]
[1779904714386,40.06,74785.96,3.57,-0.12649,8e-05,13.06096]
[1779904715199,40.06,74785.96,3.57,-0.12649,8e-05,13.06096]
[1779904716021,40.06,74785.96,3.57,-0.1265,8e-05,13.06137]
[1779904716026,40.06,74785.96,3.57,-0.1265,8e-05,13.06137]
[1779904716052,40.06,74785.96,3.57,-0.1265,8e-05,13.06137]
[1779904716079,40.06,74785.96,3.57,-0.1265,8e-05,13.06137]
[1779904716408,40.06,74780.34,3.57,-0.12696,8e-05,13.09369]
[1779904720450,40.06,74776.4,3.57,-0.1273,8e-05,13.11744]
[1779904720457,40.06,74776.4,3.57,-0.1273,8e-05,13.11744]
[1779904720484,40.06,74776.4,3.57,-0.1273,8e-05,13.11744]
[1779904720546,40.07,74776.82,3.57,-0.12727,8e-05,13.11534]
[1779904722468,40.07,74776.82,3.57,-0.12728,8e-05,13.11599]
[1779904722484,40.07,74776.82,3.57,-0.12728,8e-05,13.11599]
[1779904722520,40.07,74776.82,3.57,-0.12728,8e-05,13.11599]
[1779904722585,40.07,74783.03,3.57,-0.12677,8e-05,13.08064]
[1779904724507,40.07,74783.03,3.57,-0.12678,8e-05,13.08102]
[1779904724538,40.07,74783.03,3.57,-0.12678,8e-05,13.08102]
[1779904724551,40.07,74783.03,3.57,-0.12678,8e-05,13.08102]
[1779904724604,40.07,74783.03,3.57,-0.12678,8e-05,13.08102]
[1779904726564,40.07,74783.83,3.57,-0.12672,8e-05,13.0768]
[1779904726579,40.07,74783.83,3.57,-0.12672,8e-05,13.0768]
[1779904726609,40.07,74783.83,3.57,-0.12672,8e-05,13.0768]
[1779904726616,40.07,74783.34,3.57,-0.12677,8e-05,13.08036]
[1779904728629,40.07,74783.34,3.57,-0.12677,8e-05,13.08036]
[1779904728651,40.07,74783.34,3.57,-0.12677,8e-05,13.08036]
[1779904728657,40.07,74782.55,3.57,-0.12684,8e-05,13.08565]
[1779904729977,40.07,74782.55,3.57,-0.12684,8e-05,13.08565]
[1779904730678,40.07,74782.55,3.57,-0.12684,8e-05,13.08565]
[1779904730716,40.07,74782.55,3.57,-0.12684,8e-05,13.08565]
[1779904730745,40.07,74782.55,3.57,-0.12684,8e-05,13.08565]
[1779904730753,40.08,74780.31,3.57,-0.12704,8e-05,13.09942]
[1779904732725,40.08,74780.31,3.57,-0.12704,8e-05,13.09942]
[1779904732774,40.08,74780.31,3.57,-0.12704,8e-05,13.09942]
[1779904732808,40.08,74781.04,3.57,-0.127,8e-05,13.09627]
[1779904734779,40.08,74781.04,3.57,-0.127,8e-05,13.09627]
[1779904734807,40.08,74781.04,3.57,-0.127,8e-05,13.09627]
[1779904734817,40.08,74781.04,3.57,-0.127,8e-05,13.09627]
[1779904734843,40.08,74781.04,3.57,-0.127,8e-05,13.09627]
[1779904734849,40.08,74785.91,3.57,-0.12661,8e-05,13.06934]
[1779904735694,40.08,74785.91,3.57,-0.12661,8e-05,13.06934]
[1779904735713,40.08,74785.91,3.57,-0.12661,8e-05,13.06934]
[1779904735917,40.08,74786.23,3.57,-0.12659,8e-05,13.06806]
[1779904736831,40.08,74786.23,3.57,-0.12659,8e-05,13.06806]
[1779904736840,40.08,74786.23,3.57,-0.12659,8e-05,13.06806]
[1779904739234,40.09,74790.31,3.57,-0.12628,8e-05,13.04616]
[1779904739251,40.09,74790.31,3.57,-0.12628,8e-05,13.04616]
[1779904739296,40.09,74790.31,3.57,-0.12628,8e-05,13.04616]
[1779904739367,40.09,74790.31,3.57,-0.12628,8e-05,13.04616]
[1779904740949,40.09,74796.16,3.57,-0.12581,8e-05,13.0134]
[1779904740961,40.09,74796.16,3.57,-0.12581,8e-05,13.0134]
[1779904740991,40.09,74796.16,3.57,-0.12581,8e-05,13.0134]
[1779904741026,40.09,74796.16,3.57,-0.12581,8e-05,13.0134]
[1779904741479,40.09,74796.16,3.57,-0.12581,8e-05,13.0134]
[1779904742994,40.09,74794.53,3.57,-0.12595,8e-05,13.02319]
[1779904743027,40.09,74794.53,3.57,-0.12595,8e-05,13.02319]
[1779904743493,40.09,74792.0,3.57,-0.12616,8e-05,13.03816]
[1779904745033,40.09,74794.46,3.57,-0.12596,8e-05,13.02448]
[1779904745063,40.09,74794.46,3.57,-0.12596,8e-05,13.02448]
[1779904745069,40.09,74794.46,3.57,-0.12596,8e-05,13.02448]
[1779904745094,40.09,74794.46,3.57,-0.12596,8e-05,13.02448]
[1779904747096,40.09,74792.73,3.57,-0.12612,8e-05,13.03568]
[1779904747847,40.1,74791.43,3.57,-0.12624,8e-05,13.04356]
[1779904748912,40.1,74791.43,3.57,-0.12624,8e-05,13.04356]
[1779904748924,40.1,74789.94,3.57,-0.12637,8e-05,13.05252]
[1779904749157,40.1,74789.94,3.57,-0.12637,8e-05,13.05252]
[1779904749283,40.1,74789.94,3.57,-0.12637,8e-05,13.05252]
[1779904749534,40.1,74789.94,3.57,-0.12637,8e-05,13.05252]
[1779904751126,40.1,74781.35,3.57,-0.12708,8e-05,13.10226]
[1779904751198,40.1,74781.35,3.57,-0.12708,8e-05,13.10226]
[1779904751388,40.1,74781.35,3.57,-0.12708,8e-05,13.10226]
[1779904751407,40.1,74781.35,3.57,-0.12708,8e-05,13.10226]
[1779904751414,40.1,74781.35,3.57,-0.12708,8e-05,13.10226]
[1779904751439,40.1,74781.35,3.57,-0.12708,8e-05,13.10226]
[1779904751822,40.1,74781.35,3.57,-0.12708,8e-05,13.10226]
[1779904751835,40.1,74781.35,3.57,-0.12708,8e-05,13.10226]
[1779904751882,40.1,74781.35,3.57,-0.12708,8e-05,13.10226]
[1779904751890,40.1,74780.99,3.57,-0.12713,8e-05,13.10583]
[1779904753239,40.1,74779.22,3.57,-0.12727,8e-05,13.116]
[1779904753248,40.1,74779.22,3.57,-0.12727,8e-05,13.116]
[1779904753564,40.1,74779.22,3.57,-0.12727,8e-05,13.116]
[1779904754418,40.1,74779.22,3.57,-0.12727,8e-05,13.116]
[1779904755286,40.1,74776.29,3.57,-0.12752,8e-05,13.13332]
[1779904755308,40.1,74776.29,3.57,-0.12752,8e-05,13.13332]
[1779904755317,40.1,74776.29,3.57,-0.12752,8e-05,13.13332]
[1779904755319,40.1,74776.29,3.57,-0.12752,8e-05,13.13332]
[1779904755338,40.1,74776.29,3.57,-0.12752,8e-05,13.13332]
[1779904757334,40.11,74774.37,3.57,-0.1277,8e-05,13.14568]
[1779904757372,40.11,74774.37,3.57,-0.1277,8e-05,13.14568]
[1779904757390,40.11,74774.37,3.57,-0.1277,8e-05,13.14568]
[1779904757394,40.11,74774.37,3.57,-0.1277,8e-05,13.14568]
[1779904757433,40.11,74774.37,3.57,-0.1277,8e-05,13.14568]
[1779904757988,40.11,74774.37,3.57,-0.1277,8e-05,13.14568]
[1779904757994,40.11,74774.37,3.57,-0.1277,8e-05,13.14568]
[1779904758027,40.11,74774.37,3.57,-0.1277,8e-05,13.14568]
[1779904758603,40.11,74774.37,3.57,-0.12771,8e-05,13.14656]
[1779904759403,40.11,74774.37,3.57,-0.12771,8e-05,13.14656]
[1779904759405,40.11,74774.37,3.57,-0.12771,8e-05,13.14656]
[1779904759435,40.11,74774.37,3.57,-0.12771,8e-05,13.14656]
[1779904759607,40.11,74773.0,3.57,-0.12783,8e-05,13.15444]
[1779904761441,40.11,74770.28,3.57,-0.12807,8e-05,13.17099]
[1779904761450,40.11,74770.28,3.57,-0.12807,8e-05,13.17099]
[1779904761453,40.11,74770.28,3.57,-0.12807,8e-05,13.17099]
[1779904761482,40.11,74770.28,3.57,-0.12807,8e-05,13.17099]
[1779904761491,40.11,74770.28,3.57,-0.12807,8e-05,13.17099]
[1779904761514,40.11,74770.28,3.57,-0.12807,8e-05,13.17099]
[1779904762332,40.11,74767.77,3.57,-0.12828,8e-05,13.18586]
[1779904762634,40.11,74767.77,3.57,-0.12828,8e-05,13.18586]
[1779904762649,40.11,74767.77,3.57,-0.12828,8e-05,13.18586]
[1779904762668,40.11,74767.77,3.57,-0.12828,8e-05,13.18586]
[1779904762922,40.11,74761.38,3.57,-0.12882,8e-05,13.22305]
[1779904763518,40.11,74761.38,3.57,-0.12882,8e-05,13.22305]
[1779904763527,40.11,74761.38,3.57,-0.12882,8e-05,13.22305]
[1779904763553,40.11,74761.38,3.57,-0.12882,8e-05,13.22305]
[1779904763637,40.11,74768.18,3.57,-0.12825,8e-05,13.18392]
[1779904765552,40.11,74768.18,3.57,-0.12827,8e-05,13.18494]
[1779904765854,40.12,74771.57,3.57,-0.12799,8e-05,13.1661]
[1779904767051,40.12,74771.52,3.57,-0.12801,8e-05,13.16707]
[1779904767064,40.12,74771.52,3.57,-0.12801,8e-05,13.16707]
[1779904772697,40.13,74766.87,3.57,-0.12842,8e-05,13.19391]
[1779904777732,40.14,74767.78,3.57,-0.12839,8e-05,13.19198]
[1779904780787,40.14,74770.53,3.57,-0.12818,8e-05,13.17754]
[1779904780922,40.14,74773.04,3.57,-0.12798,8e-05,13.16382]
[1779904781968,40.14,74773.04,3.57,-0.12798,8e-05,13.16382]
[1779904782018,40.14,74773.28,3.57,-0.12797,8e-05,13.16315]
[1779904784011,40.14,74782.82,3.57,-0.1272,8e-05,13.10938]
[1779904784051,40.14,74782.82,3.57,-0.1272,8e-05,13.10938]
[1779904784622,40.14,74782.82,3.57,-0.1272,8e-05,13.10938]
[1779904786062,40.15,74783.68,3.57,-0.12714,8e-05,13.10558]
[1779904786065,40.15,74783.68,3.57,-0.12714,8e-05,13.10558]
[1779904786103,40.15,74783.68,3.57,-0.12714,8e-05,13.10558]
[1779904786114,40.15,74783.68,3.57,-0.12714,8e-05,13.10558]
[1779904786163,40.15,74783.68,3.57,-0.12714,8e-05,13.10558]
[1779904787910,40.15,74784.23,3.57,-0.12711,8e-05,13.103]
[1779904788120,40.15,74777.08,3.57,-0.1277,8e-05,13.14462]
[1779904788324,40.15,74777.08,3.57,-0.1277,8e-05,13.14462]
[1779904788350,40.15,74777.08,3.57,-0.1277,8e-05,13.14462]
[1779904788361,40.15,74777.08,3.57,-0.1277,8e-05,13.14462]
[1779904790159,40.15,74769.02,3.57,-0.12839,8e-05,13.19201]
[1779904790174,40.15,74769.02,3.57,-0.12839,8e-05,13.19201]
[1779904792206,40.15,74767.98,3.57,-0.12849,8e-05,13.1989]
[1779904792213,40.15,74767.98,3.57,-0.12849,8e-05,13.1989]
[1779904792259,40.15,74767.98,3.57,-0.12849,8e-05,13.1989]
[1779904792837,40.16,74765.16,3.57,-0.12873,8e-05,13.21554]
[1779904794260,40.16,74765.01,3.57,-0.12875,8e-05,13.21681]
[1779904794264,40.16,74765.01,3.57,-0.12875,8e-05,13.21681]
[1779904794308,40.16,74765.01,3.57,-0.12875,8e-05,13.21681]
[1779904794851,40.16,74764.41,3.57,-0.1288,8e-05,13.22067]
[1779904796298,40.16,74764.4,3.57,-0.12881,8e-05,13.22113]
[1779904796305,40.16,74764.4,3.57,-0.12881,8e-05,13.22113]
[1779904796332,40.16,74764.4,3.57,-0.12881,8e-05,13.22113]
[1779904796936,40.16,74764.51,3.57,-0.1288,8e-05,13.2209]
[1779904798362,40.16,74764.51,3.57,-0.12881,8e-05,13.2213]
[1779904798410,40.16,74764.51,3.57,-0.12881,8e-05,13.2213]
[1779904798880,40.16,74765.58,3.57,-0.12873,8e-05,13.21555]
[1779904800406,40.16,74765.26,3.57,-0.12876,8e-05,13.21779]
[1779904800410,40.16,74765.26,3.57,-0.12876,8e-05,13.21779]
[1779904800468,40.16,74765.26,3.57,-0.12876,8e-05,13.21779]
[1779904800878,40.16,74765.26,3.57,-0.12876,8e-05,13.21779]
[1779904800912,40.16,74765.26,3.57,-0.12876,8e-05,13.21779]
[1779904800934,40.16,74765.26,3.57,-0.12876,8e-05,13.21779]
[1779904801400,40.16,74762.85,3.57,-0.12896,8e-05,13.23205]
[1779904801490,40.16,74762.85,3.57,-0.12896,8e-05,13.23205]
[1779904801522,40.16,74762.85,3.57,-0.12896,8e-05,13.23205]
[1779904801913,40.17,74757.6,3.57,-0.12942,8e-05,13.26323]
[1779904802459,40.17,74757.6,3.57,-0.12942,8e-05,13.26323]
[1779904802833,40.17,74757.6,3.57,-0.12942,8e-05,13.26323]
[1779904802858,40.17,74757.6,3.57,-0.12942,8e-05,13.26323]
[1779904802884,40.17,74757.6,3.57,-0.12942,8e-05,13.26323]
[1779904803001,40.17,74746.09,3.57,-0.13038,8e-05,13.32946]
[1779904805940,40.17,74735.21,3.57,-0.13132,8e-05,13.39357]
[1779904809973,40.17,74721.48,3.57,-0.1325,8e-05,13.47421]
[1779904815005,40.18,74728.25,3.57,-0.13197,8e-05,13.43829]
[1779904816012,40.18,74718.13,3.57,-0.13283,9e-05,13.49707]
[1779904816468,40.18,74718.13,3.57,-0.13283,9e-05,13.49707]
[1779904816514,40.18,74718.13,3.57,-0.13283,9e-05,13.49707]
[1779904817019,40.18,74711.29,3.57,-0.13342,9e-05,13.5369]
[1779904818859,40.18,74703.06,3.57,-0.13413,9e-05,13.5849]
[1779904818865,40.18,74703.06,3.57,-0.13413,9e-05,13.5849]
[1779904819031,40.18,74705.42,3.57,-0.13393,9e-05,13.57127]
[1779904824039,40.19,74705.33,3.57,-0.13397,9e-05,13.5738]
[1779904824137,40.19,74710.58,3.57,-0.13353,9e-05,13.54436]
[1779904824872,40.19,74710.58,3.57,-0.13353,9e-05,13.54436]
[1779904825079,40.19,74721.22,3.57,-0.13263,8e-05,13.48344]
[1779904829117,40.2,74735.76,3.57,-0.13143,8e-05,13.40176]
[1779904832389,40.2,74746.12,3.57,-0.13055,8e-05,13.3399]
[1779904834371,40.2,74746.12,3.57,-0.13056,8e-05,13.34056]
[1779904835243,40.2,74746.29,3.57,-0.13055,8e-05,13.33958]
[1779904835325,40.2,74746.29,3.57,-0.13055,8e-05,13.33958]
[1779904835339,40.2,74746.29,3.57,-0.13055,8e-05,13.33958]
[1779904835361,40.2,74746.29,3.57,-0.13055,8e-05,13.33958]
[1779904835396,40.21,74750.41,3.57,-0.13022,8e-05,13.31699]
[1779904837000,40.21,74750.41,3.57,-0.13022,8e-05,13.31699]
[1779904837014,40.21,74750.41,3.57,-0.13022,8e-05,13.31699]
[1779904837034,40.21,74750.41,3.57,-0.13022,8e-05,13.31699]
[1779904837069,40.21,74748.71,3.57,-0.13037,8e-05,13.32724]
[1779904837257,40.21,74748.71,3.57,-0.13037,8e-05,13.32724]
[1779904837334,40.21,74748.71,3.57,-0.13037,8e-05,13.32724]
[1779904837435,40.21,74749.51,3.57,-0.1303,8e-05,13.32264]
[1779904839309,40.21,74749.51,3.57,-0.13031,8e-05,13.32359]
[1779904839353,40.21,74749.51,3.57,-0.13031,8e-05,13.32359]
[1779904840010,40.21,74749.51,3.57,-0.13031,8e-05,13.32359]
[1779904840090,40.21,74749.51,3.57,-0.13031,8e-05,13.32359]
[1779904839512,40.21,74751.92,3.57,-0.13012,8e-05,13.31023]
[1779904840773,40.21,74751.92,3.57,-0.13012,8e-05,13.31023]
[1779904840818,40.21,74751.92,3.57,-0.13012,8e-05,13.31023]
[1779904840863,40.21,74751.92,3.57,-0.13012,8e-05,13.31023]
[1779904840914,40.21,74751.92,3.57,-0.13012,8e-05,13.31023]
[1779904840949,40.21,74751.92,3.57,-0.13012,8e-05,13.31023]
[1779904841019,40.21,74755.05,3.57,-0.12987,8e-05,13.29329]
[1779904841364,40.21,74755.05,3.57,-0.12987,8e-05,13.29329]
[1779904841371,40.21,74755.05,3.57,-0.12987,8e-05,13.29329]
[1779904841414,40.21,74755.05,3.57,-0.12987,8e-05,13.29329]
[1779904841460,40.21,74761.29,3.57,-0.12935,8e-05,13.25744]
[1779904842378,40.21,74761.29,3.57,-0.12935,8e-05,13.25744]
[1779904843410,40.21,74764.04,3.57,-0.12913,8e-05,13.242]
[1779904843486,40.21,74764.04,3.57,-0.12913,8e-05,13.242]
[1779904843584,40.22,74765.97,3.57,-0.12897,8e-05,13.23129]
[1779904845389,40.22,74765.97,3.57,-0.12897,8e-05,13.23129]
[1779904846059,40.22,74771.47,3.57,-0.12853,8e-05,13.20099]
[1779904846835,40.22,74771.47,3.57,-0.12853,8e-05,13.20099]
[1779904846850,40.22,74771.47,3.57,-0.12853,8e-05,13.20099]
[1779904846886,40.22,74771.87,3.57,-0.12851,8e-05,13.19913]
[1779904847541,40.22,74771.87,3.57,-0.12851,8e-05,13.19913]
[1779904848108,40.22,74767.71,3.57,-0.12885,8e-05,13.223]
[1779904849587,40.22,74766.12,3.57,-0.12899,8e-05,13.23276]
[1779904849598,40.22,74766.12,3.57,-0.12899,8e-05,13.23276]
[1779904849862,40.22,74766.12,3.57,-0.12899,8e-05,13.23276]
[1779904849920,40.22,74766.12,3.57,-0.12899,8e-05,13.23276]
[1779904850051,40.22,74765.7,3.57,-0.12904,8e-05,13.23642]
[1779904850189,40.22,74765.7,3.57,-0.12904,8e-05,13.23642]
[1779904850205,40.22,74765.7,3.57,-0.12904,8e-05,13.23642]
[1779904850285,40.22,74776.23,3.57,-0.12817,8e-05,13.176]
[1779904853829,40.23,74780.95,3.57,-0.1278,8e-05,13.1504]
[1779904853864,40.23,74780.84,3.57,-0.12782,8e-05,13.15151]
[1779904857109,40.23,74766.32,3.57,-0.12905,8e-05,13.23672]
[1779904858007,40.23,74766.32,3.57,-0.12905,8e-05,13.23672]
[1779904858020,40.24,74765.6,3.57,-0.12912,8e-05,13.24145]
[1779904860460,40.24,74744.96,3.57,-0.13085,8e-05,13.36099]
[1779904865474,40.24,74751.76,3.57,-0.13031,8e-05,13.32377]
[1779904865477,40.24,74751.76,3.57,-0.13031,8e-05,13.32377]
[1779904865805,40.24,74740.64,3.57,-0.13125,8e-05,13.38813]
[1779904871437,40.25,74739.26,3.57,-0.13141,8e-05,13.39926]
[1779904875380,40.25,74744.87,3.57,-0.13096,8e-05,13.3682]
[1779904880744,40.26,74748.33,3.57,-0.13069,8e-05,13.35008]
[1779904881063,40.26,74755.31,3.57,-0.13013,8e-05,13.31136]
[1779904881900,40.26,74755.31,3.57,-0.13013,8e-05,13.31136]
[1779904881908,40.26,74755.31,3.57,-0.13013,8e-05,13.31136]
[1779904881967,40.26,74755.31,3.57,-0.13013,8e-05,13.31136]
[1779904882363,40.26,74759.92,3.57,-0.12975,8e-05,13.28543]
[1779904882365,40.26,74759.92,3.57,-0.12975,8e-05,13.28543]
[1779904882511,40.26,74759.92,3.57,-0.12975,8e-05,13.28543]
[1779904884400,40.26,74765.04,3.57,-0.12932,8e-05,13.25606]
[1779904885147,40.27,74765.68,3.57,-0.12929,8e-05,13.25413]
[1779904886457,40.27,74765.76,3.57,-0.12929,8e-05,13.25367]
[1779904886471,40.27,74765.76,3.57,-0.12929,8e-05,13.25367]
[1779904886546,40.27,74765.38,3.57,-0.12932,8e-05,13.25585]
[1779904888499,40.27,74766.21,3.57,-0.12927,8e-05,13.25226]
[1779904888822,40.27,74766.21,3.57,-0.12927,8e-05,13.25226]
[1779904888839,40.27,74766.21,3.57,-0.12927,8e-05,13.25226]
[1779904888853,40.27,74766.21,3.57,-0.12927,8e-05,13.25226]
[1779904889143,40.27,74770.34,3.57,-0.12894,8e-05,13.22979]
[1779904890026,40.27,74770.34,3.57,-0.12894,8e-05,13.22979]
[1779904890103,40.27,74770.34,3.57,-0.12894,8e-05,13.22979]
[1779904890131,40.27,74770.34,3.57,-0.12894,8e-05,13.22979]
[1779904890156,40.27,74770.34,3.57,-0.12894,8e-05,13.22979]
[1779904890068,40.27,74771.91,3.57,-0.12881,8e-05,13.22119]
[1779904894641,40.28,74771.92,3.57,-0.12881,8e-05,13.21889]
[1779904894653,40.28,74771.92,3.57,-0.12881,8e-05,13.21889]
[1779904894660,40.28,74771.92,3.57,-0.12881,8e-05,13.21889]
[1779904896690,40.28,74769.4,3.57,-0.12903,8e-05,13.23454]
[1779904896694,40.28,74769.4,3.57,-0.12903,8e-05,13.23454]
[1779904896701,40.28,74769.4,3.57,-0.12903,8e-05,13.23454]
[1779904898396,40.28,74768.1,3.57,-0.12916,8e-05,13.24316]
[1779904898422,40.28,74768.1,3.57,-0.12916,8e-05,13.24316]
[1779904898453,40.28,74768.1,3.57,-0.12916,8e-05,13.24316]
[1779904898738,40.28,74768.1,3.57,-0.12916,8e-05,13.24316]
[1779904898742,40.28,74768.1,3.57,-0.12916,8e-05,13.24316]
[1779904898783,40.28,74768.1,3.57,-0.12916,8e-05,13.24316]
[1779904898792,40.28,74771.45,3.57,-0.12888,8e-05,13.22396]
[1779904900792,40.29,74773.69,3.57,-0.12871,8e-05,13.2121]
[1779904900808,40.29,74773.69,3.57,-0.12871,8e-05,13.2121]
[1779904901109,40.29,74773.0,3.57,-0.12878,8e-05,13.21686]
[1779904902832,40.29,74774.36,3.57,-0.12866,8e-05,13.20907]
[1779904902847,40.29,74774.36,3.57,-0.12866,8e-05,13.20907]
[1779904902914,40.29,74774.79,3.57,-0.12863,8e-05,13.207]
[1779904904882,40.29,74774.79,3.57,-0.12863,8e-05,13.207]
[1779904904888,40.29,74774.79,3.57,-0.12863,8e-05,13.207]
[1779904905123,40.29,74776.51,3.57,-0.1285,8e-05,13.19795]
[1779904906950,40.29,74776.24,3.57,-0.12853,8e-05,13.1999]
[1779904906990,40.29,74776.24,3.57,-0.12853,8e-05,13.1999]
[1779904908509,40.3,74779.96,3.57,-0.12824,8e-05,13.17982]
[1779904908989,40.3,74779.96,3.57,-0.12824,8e-05,13.17982]
[1779904908998,40.3,74779.96,3.57,-0.12824,8e-05,13.17982]
[1779904909019,40.3,74779.96,3.57,-0.12824,8e-05,13.17982]
[1779904909060,40.3,74783.34,3.57,-0.12796,8e-05,13.16047]
[1779904910426,40.3,74783.58,3.57,-0.12795,8e-05,13.15953]
[1779904910722,40.3,74785.63,3.57,-0.12778,8e-05,13.14825]
[1779904916171,40.3,74789.45,3.57,-0.1275,8e-05,13.12833]
[1779904921298,40.31,74783.08,3.57,-0.12807,8e-05,13.16845]
[1779904921638,40.31,74783.08,3.57,-0.12807,8e-05,13.16845]
[1779904921869,40.31,74783.08,3.57,-0.12807,8e-05,13.16845]
[1779904923072,40.31,74789.7,3.57,-0.12754,8e-05,13.13123]
[1779904923356,40.31,74795.4,3.57,-0.12707,8e-05,13.09909]
[1779904923405,40.31,74795.4,3.57,-0.12707,8e-05,13.09909]
[1779904923442,40.31,74795.4,3.57,-0.12707,8e-05,13.09909]
[1779904923960,40.31,74795.4,3.57,-0.12707,8e-05,13.09909]
[1779904924004,40.31,74795.4,3.57,-0.12707,8e-05,13.09909]
[1779904924116,40.31,74795.4,3.57,-0.12707,8e-05,13.09909]
[1779904925365,40.32,74797.71,3.57,-0.1269,8e-05,13.08688]
[1779904925380,40.32,74797.71,3.57,-0.1269,8e-05,13.08688]
[1779904925435,40.32,74797.71,3.57,-0.1269,8e-05,13.08688]
[1779904925446,40.32,74797.71,3.57,-0.1269,8e-05,13.08688]
[1779904927454,40.32,74796.4,3.57,-0.12703,8e-05,13.09598]
[1779904927465,40.32,74796.4,3.57,-0.12703,8e-05,13.09598]
[1779904932469,40.33,74799.91,3.57,-0.12677,8e-05,13.07803]
[1779904934376,40.33,74801.61,3.57,-0.12665,8e-05,13.06943]
[1779904935534,40.33,74801.67,3.57,-0.12665,8e-05,13.06965]
[1779904935550,40.33,74801.67,3.57,-0.12665,8e-05,13.06965]
[1779904935583,40.33,74801.67,3.57,-0.12665,8e-05,13.06965]
[1779904935659,40.33,74801.67,3.57,-0.12665,8e-05,13.06965]
[1779904937675,40.33,74804.29,3.57,-0.12644,8e-05,13.05539]
[1779904938134,40.33,74809.87,3.57,-0.12599,8e-05,13.02392]
[1779904939377,40.33,74810.28,3.57,-0.12597,8e-05,13.0224]
[1779904939749,40.33,74810.28,3.57,-0.12597,8e-05,13.0224]
[1779904941790,40.34,74813.07,3.57,-0.12575,8e-05,13.0069]
[1779904941800,40.34,74813.07,3.57,-0.12575,8e-05,13.0069]
[1779904941840,40.34,74813.07,3.57,-0.12575,8e-05,13.0069]
[1779904941933,40.34,74814.72,3.57,-0.12562,8e-05,12.99792]
[1779904943841,40.34,74818.36,3.57,-0.12533,8e-05,12.9776]
[1779904943891,40.34,74818.36,3.57,-0.12533,8e-05,12.9776]
[1779904943947,40.34,74819.5,3.57,-0.12524,8e-05,12.97157]
[1779904945889,40.34,74820.53,3.57,-0.12517,8e-05,12.96617]
[1779904945961,40.34,74823.73,3.57,-0.12491,8e-05,12.94842]
[1779904947025,40.34,74813.31,3.57,-0.12577,8e-05,13.0083]
[1779904947402,40.34,74813.31,3.57,-0.12577,8e-05,13.0083]
[1779904947484,40.34,74813.31,3.57,-0.12577,8e-05,13.0083]
[1779904947491,40.34,74813.31,3.57,-0.12577,8e-05,13.0083]
[1779904947515,40.34,74813.31,3.57,-0.12577,8e-05,13.0083]
[1779904947944,40.34,74813.31,3.57,-0.12577,8e-05,13.0083]
[1779904948159,40.34,74801.45,3.57,-0.12674,8e-05,13.07645]
[1779904949592,40.34,74797.55,3.57,-0.12707,8e-05,13.09912]
[1779904949596,40.34,74797.55,3.57,-0.12707,8e-05,13.09912]
[1779904949632,40.34,74797.55,3.57,-0.12707,8e-05,13.09912]
[1779904949638,40.34,74797.55,3.57,-0.12707,8e-05,13.09912]
[1779904949661,40.34,74797.55,3.57,-0.12707,8e-05,13.09912]
[1779904949983,40.34,74797.55,3.57,-0.12707,8e-05,13.09912]
[1779904950026,40.34,74797.55,3.57,-0.12707,8e-05,13.09912]
[1779904950116,40.34,74797.55,3.57,-0.12707,8e-05,13.09912]
[1779904950185,40.35,74797.04,3.57,-0.12712,8e-05,13.10258]
[1779904952033,40.35,74797.04,3.57,-0.12709,8e-05,13.0991]
[1779904952058,40.35,74797.04,3.57,-0.12709,8e-05,13.0991]
[1779904952127,40.35,74796.63,3.57,-0.12713,8e-05,13.10195]
[1779904953151,40.35,74796.63,3.57,-0.12713,8e-05,13.10195]
[1779904954079,40.35,74799.89,3.57,-0.12687,8e-05,13.08384]
[1779904954083,40.35,74799.89,3.57,-0.12687,8e-05,13.08384]
[1779904954180,40.35,74798.89,3.57,-0.12696,8e-05,13.09005]
[1779904955093,40.35,74798.89,3.57,-0.12696,8e-05,13.09005]
[1779904955097,40.35,74798.89,3.57,-0.12696,8e-05,13.09005]
[1779904955164,40.35,74798.89,3.57,-0.12696,8e-05,13.09005]
[1779904955159,40.35,74796.9,3.57,-0.12713,8e-05,13.10195]
[1779904956142,40.35,74796.9,3.57,-0.12713,8e-05,13.10195]
[1779904956220,40.35,74787.05,3.57,-0.12796,8e-05,13.15902]
[1779904962082,40.36,74788.44,3.57,-0.12786,8e-05,13.1521]
[1779904967116,40.36,74790.34,3.57,-0.12771,8e-05,13.14234]
[1779904972151,40.36,74787.95,3.57,-0.12793,8e-05,13.15704]
[1779904977187,40.36,74788.41,3.57,-0.1279,8e-05,13.15539]
[1779904977526,40.36,74788.41,3.57,-0.1279,8e-05,13.15539]
[1779904978684,40.37,74788.36,3.57,-0.12791,8e-05,13.15608]
[1779904978764,40.37,74788.36,3.57,-0.12791,8e-05,13.15608]
[1779904978793,40.37,74788.36,3.57,-0.12791,8e-05,13.15608]
[1779904979202,40.37,74788.36,3.57,-0.12791,8e-05,13.15608]
[1779904980734,40.37,74787.87,3.57,-0.12795,8e-05,13.15908]
[1779904980808,40.37,74787.87,3.57,-0.12795,8e-05,13.15908]
[1779904980909,40.37,74787.57,3.57,-0.12798,8e-05,13.161]
[1779904982781,40.37,74787.57,3.57,-0.12798,8e-05,13.161]
[1779904982846,40.37,74787.57,3.57,-0.12798,8e-05,13.161]
[1779904982854,40.37,74787.57,3.57,-0.12798,8e-05,13.161]
[1779904982909,40.37,74787.57,3.57,-0.12798,8e-05,13.161]
[1779904984832,40.37,74786.94,3.57,-0.12804,8e-05,13.16537]
[1779904984886,40.37,74786.94,3.57,-0.12804,8e-05,13.16537]
[1779904984897,40.37,74786.94,3.57,-0.12804,8e-05,13.16537]
[1779904984945,40.37,74786.94,3.57,-0.12804,8e-05,13.16537]
[1779904986881,40.37,74786.52,3.57,-0.12808,8e-05,13.16814]
[1779904986938,40.37,74786.52,3.57,-0.12808,8e-05,13.16814]
[1779904986948,40.37,74786.52,3.57,-0.12808,8e-05,13.16814]
[1779904987003,40.37,74786.52,3.57,-0.12808,8e-05,13.16814]
[1779904988930,40.37,74785.04,3.57,-0.12821,8e-05,13.17696]
[1779904989213,40.37,74785.08,3.57,-0.12821,8e-05,13.17673]
[1779904994245,40.37,74784.13,3.57,-0.1283,8e-05,13.18285]
[1779904995061,40.37,74784.11,3.57,-0.1283,8e-05,13.1833]
[1779904995071,40.37,74784.11,3.57,-0.1283,8e-05,13.1833]
[1779904999173,40.37,74784.32,3.57,-0.1283,8e-05,13.18279]
[1779904999187,40.37,74784.32,3.57,-0.1283,8e-05,13.18279]
[1779904999198,40.37,74784.32,3.57,-0.1283,8e-05,13.18279]
[1779904999194,40.37,74784.48,3.57,-0.12828,8e-05,13.18187]
[1779904999325,40.37,74784.48,3.57,-0.12828,8e-05,13.18187]
[1779904999344,40.37,74784.48,3.57,-0.12828,8e-05,13.18187]
[1779904999373,40.37,74784.48,3.57,-0.12828,8e-05,13.18187]
[1779904999404,40.37,74784.48,3.57,-0.12828,8e-05,13.18187]
[1779904999405,40.37,74784.39,3.57,-0.12829,8e-05,13.18256]
[1779905001215,40.37,74784.39,3.57,-0.12829,8e-05,13.18256]
[1779905001220,40.37,74784.39,3.57,-0.12829,8e-05,13.18256]
[1779905001252,40.37,74784.39,3.57,-0.12829,8e-05,13.18256]
[1779905001345,40.38,74784.43,3.57,-0.12829,8e-05,13.18266]
[1779905001441,40.38,74783.67,3.57,-0.12836,8e-05,13.187]
[1779905003277,40.38,74783.67,3.57,-0.12836,8e-05,13.187]
[1779905004200,40.38,74784.02,3.57,-0.12833,8e-05,13.18532]
[1779905005316,40.38,74784.1,3.57,-0.12833,8e-05,13.18519]
[1779905005327,40.38,74784.1,3.57,-0.12833,8e-05,13.18519]
[1779905007351,40.38,74783.99,3.57,-0.12834,8e-05,13.18614]
[1779905007359,40.38,74783.99,3.57,-0.12834,8e-05,13.18614]
[1779905008234,40.38,74783.99,3.57,-0.12834,8e-05,13.18614]
[1779905008290,40.38,74783.99,3.57,-0.12834,8e-05,13.18614]
[1779905008262,40.38,74784.0,3.57,-0.12834,8e-05,13.18608]
[1779905008675,40.38,74789.4,3.57,-0.1279,8e-05,13.15539]
[1779905009416,40.38,74789.4,3.57,-0.1279,8e-05,13.15539]
[1779905009428,40.38,74789.4,3.57,-0.1279,8e-05,13.15539]
[1779905009444,40.38,74789.4,3.57,-0.1279,8e-05,13.15539]
[1779905009610,40.38,74789.4,3.57,-0.1279,8e-05,13.15539]
[1779905009824,40.38,74793.3,3.57,-0.12758,8e-05,13.13333]
[1779905012434,40.38,74803.91,3.57,-0.12669,8e-05,13.06966]
[1779905014095,40.38,74803.91,3.57,-0.12669,8e-05,13.06966]
[1779905015051,40.38,74808.25,3.57,-0.12634,8e-05,13.04528]
[1779905015162,40.38,74808.25,3.57,-0.12634,8e-05,13.04528]
[1779905015228,40.38,74809.02,3.57,-0.12628,8e-05,13.04126]
[1779905016902,40.38,74822.04,3.57,-0.12523,8e-05,12.96764]
[1779905022506,40.39,74820.67,3.57,-0.12536,8e-05,12.97695]
[1779905024619,40.39,74820.4,3.57,-0.12539,8e-05,12.97869]
[1779905026114,40.39,74825.71,3.57,-0.12496,8e-05,12.94848]
[1779905026280,40.39,74829.27,3.57,-0.12467,8e-05,12.92848]
[1779905028497,40.39,74832.27,3.57,-0.12444,8e-05,12.91201]
[1779905028540,40.39,74832.27,3.57,-0.12444,8e-05,12.91201]
[1779905028598,40.39,74837.57,3.57,-0.12401,8e-05,12.88196]
[1779905031681,40.39,74839.88,3.57,-0.12383,8e-05,12.86911]
[1779905031694,40.39,74839.88,3.57,-0.12383,8e-05,12.86911]
[1779905031941,40.39,74839.88,3.57,-0.12383,8e-05,12.86911]
[1779905031952,40.39,74839.88,3.57,-0.12383,8e-05,12.86911]
[1779905031984,40.39,74836.42,3.57,-0.12411,8e-05,12.88892]
[1779905036041,40.39,74840.82,3.57,-0.12376,8e-05,12.86433]
[1779905036247,40.39,74835.2,3.57,-0.12422,8e-05,12.89641]
[1779905036500,40.39,74835.2,3.57,-0.12422,8e-05,12.89641]
[1779905036534,40.39,74835.2,3.57,-0.12422,8e-05,12.89641]
[1779905036607,40.39,74835.25,3.57,-0.12422,8e-05,12.89624]
[1779905038838,40.39,74830.49,3.57,-0.12461,8e-05,12.92384]
[1779905041679,40.4,74809.82,3.57,-0.12631,8e-05,13.0435]
[1779905044897,40.4,74806.99,3.57,-0.12655,8e-05,13.06034]
[1779905045312,40.4,74808.5,3.57,-0.12644,8e-05,13.05208]
[1779905048368,40.4,74803.38,3.57,-0.12687,8e-05,13.08221]
[1779905048382,40.4,74803.38,3.57,-0.12687,8e-05,13.08221]
[1779905050420,40.41,74802.68,3.57,-0.12693,8e-05,13.0868]
[1779905050704,40.41,74802.68,3.57,-0.12694,8e-05,13.08709]
[1779905053034,40.41,74803.35,3.57,-0.12689,8e-05,13.08356]
[1779905053338,40.41,74803.46,3.57,-0.12688,8e-05,13.08323]
[1779905054522,40.41,74798.8,3.57,-0.12727,8e-05,13.11008]
[1779905054552,40.41,74798.8,3.57,-0.12727,8e-05,13.11008]
[1779905054733,40.41,74798.8,3.57,-0.12727,8e-05,13.11033]
[1779905056565,40.41,74798.29,3.57,-0.12732,8e-05,13.11348]
[1779905057297,40.41,74799.28,3.57,-0.12724,8e-05,13.10807]
[1779905059107,40.41,74799.83,3.57,-0.1272,8e-05,13.10518]
[1779905062720,40.41,74799.68,3.57,-0.12722,8e-05,13.10696]
[1779905062730,40.41,74799.68,3.57,-0.12722,8e-05,13.10696]
[1779905065009,40.41,74793.76,3.57,-0.12771,8e-05,13.14116]
[1779905065060,40.41,74793.76,3.57,-0.12771,8e-05,13.14116]
[1779905065068,40.41,74793.76,3.57,-0.12771,8e-05,13.14116]
[1779905065123,40.41,74793.76,3.57,-0.12771,8e-05,13.14116]
[1779905065218,40.41,74793.76,3.57,-0.12771,8e-05,13.14116]
[1779905065268,40.41,74793.76,3.57,-0.12771,8e-05,13.14116]
[1779905065316,40.41,74793.76,3.57,-0.12771,8e-05,13.14116]
[1779905065314,40.41,74790.06,3.57,-0.12802,8e-05,13.16244]
[1779905066823,40.41,74784.54,3.57,-0.12848,8e-05,13.19409]
[1779905066826,40.41,74784.54,3.57,-0.12848,8e-05,13.19409]
[1779905066881,40.41,74784.54,3.57,-0.12848,8e-05,13.19409]
[1779905067043,40.42,74782.0,3.57,-0.12869,8e-05,13.20891]
[1779905068865,40.42,74781.55,3.57,-0.12873,8e-05,13.21178]
[1779905068913,40.42,74781.55,3.57,-0.12873,8e-05,13.21178]
[1779905068923,40.42,74782.43,3.57,-0.12867,8e-05,13.20706]
[1779905070919,40.42,74781.2,3.57,-0.12877,8e-05,13.2144]
[1779905070966,40.42,74781.2,3.57,-0.12877,8e-05,13.2144]
[1779905070973,40.42,74781.2,3.57,-0.12877,8e-05,13.2144]
[1779905071239,40.42,74781.2,3.57,-0.12877,8e-05,13.2144]
[1779905071284,40.42,74781.2,3.57,-0.12877,8e-05,13.2144]
[1779905071560,40.42,74778.72,3.57,-0.12895,8e-05,13.22488]
[1779905071629,40.42,74778.72,3.57,-0.12895,8e-05,13.22488]
[1779905071800,40.42,74778.72,3.57,-0.12895,8e-05,13.22488]
[1779905072347,40.42,74768.43,3.57,-0.12981,8e-05,13.28398]
[1779905075019,40.42,74766.88,3.57,-0.12995,8e-05,13.29381]
[1779905075029,40.42,74766.88,3.57,-0.12995,8e-05,13.29381]
[1779905075085,40.42,74765.56,3.57,-0.13007,8e-05,13.30178]
[1779905076396,40.42,74764.88,3.57,-0.13013,8e-05,13.30611]
[1779905076448,40.42,74764.88,3.57,-0.13013,8e-05,13.30611]
[1779905076597,40.42,74764.88,3.57,-0.13013,8e-05,13.30611]
[1779905076649,40.42,74764.88,3.57,-0.13013,8e-05,13.30611]
[1779905077053,40.42,74764.88,3.57,-0.13013,8e-05,13.30611]
[1779905077105,40.42,74764.88,3.57,-0.13013,8e-05,13.30611]
[1779905077714,40.42,74769.65,3.57,-0.12974,8e-05,13.27928]
[1779905077759,40.42,74769.65,3.57,-0.12974,8e-05,13.27928]
[1779905077951,40.42,74769.65,3.57,-0.12974,8e-05,13.27928]
[1779905079113,40.43,74777.58,3.57,-0.12908,8e-05,13.2342]
[1779905079286,40.43,74782.51,3.57,-0.12868,8e-05,13.2063]
[1779905081155,40.43,74781.61,3.57,-0.12876,8e-05,13.21212]
[1779905081163,40.43,74781.61,3.57,-0.12876,8e-05,13.21212]
[1779905083988,40.43,74783.16,3.57,-0.12864,8e-05,13.20358]
[1779905084050,40.43,74783.16,3.57,-0.12864,8e-05,13.20358]
[1779905084063,40.43,74783.16,3.57,-0.12864,8e-05,13.20358]
[1779905084091,40.43,74783.16,3.57,-0.12864,8e-05,13.20358]
[1779905084138,40.43,74779.02,3.57,-0.12898,8e-05,13.22739]
[1779905084897,40.43,74779.02,3.57,-0.12898,8e-05,13.22739]
[1779905084952,40.43,74779.02,3.57,-0.12898,8e-05,13.22739]
[1779905085009,40.43,74779.02,3.57,-0.12898,8e-05,13.22739]
[1779905085256,40.43,74779.02,3.57,-0.12898,8e-05,13.22739]
[1779905085269,40.43,74779.02,3.57,-0.12898,8e-05,13.22739]
[1779905085341,40.43,74779.02,3.57,-0.12898,8e-05,13.22739]
[1779905085299,40.43,74765.2,3.57,-0.13013,8e-05,13.30651]
[1779905085958,40.43,74765.2,3.57,-0.13014,8e-05,13.30664]
[1779905087308,40.43,74765.2,3.57,-0.13014,8e-05,13.30664]
[1779905087349,40.43,74765.2,3.57,-0.13014,8e-05,13.30664]
[1779905087326,40.43,74756.56,3.57,-0.13086,8e-05,13.35628]
[1779905089357,40.43,74756.56,3.57,-0.13086,8e-05,13.35644]
[1779905089359,40.43,74756.56,3.57,-0.13086,8e-05,13.35644]
[1779905089392,40.43,74758.64,3.57,-0.13069,8e-05,13.34494]
[1779905089992,40.43,74758.78,3.57,-0.13069,8e-05,13.34453]
[1779905091395,40.43,74759.02,3.57,-0.13067,8e-05,13.34356]
[1779905091433,40.43,74759.02,3.57,-0.13067,8e-05,13.34356]
[1779905093436,40.44,74758.27,3.57,-0.13075,8e-05,13.34865]
[1779905093473,40.44,74758.27,3.57,-0.13075,8e-05,13.34865]
[1779905094940,40.44,74758.04,3.57,-0.13077,8e-05,13.35036]
[1779905094982,40.44,74758.04,3.57,-0.13077,8e-05,13.35036]
[1779905095489,40.44,74758.04,3.57,-0.13078,8e-05,13.35075]
[1779905095517,40.44,74758.04,3.57,-0.13078,8e-05,13.35075]
[1779905097542,40.44,74765.77,3.57,-0.13014,8e-05,13.30691]
[1779905097568,40.44,74765.77,3.57,-0.13014,8e-05,13.30691]
[1779905099488,40.44,74769.45,3.57,-0.12984,8e-05,13.28634]
[1779905099520,40.44,74769.45,3.57,-0.12984,8e-05,13.28634]
[1779905099582,40.44,74769.45,3.57,-0.12984,8e-05,13.28634]
[1779905099609,40.44,74769.45,3.57,-0.12984,8e-05,13.28634]
[1779905100954,40.44,74769.45,3.57,-0.12984,8e-05,13.28658]
[1779905101001,40.44,74769.45,3.57,-0.12984,8e-05,13.28658]
[1779905101035,40.44,74769.45,3.57,-0.12984,8e-05,13.28658]
[1779905101100,40.44,74769.45,3.57,-0.12984,8e-05,13.28658]
[1779905101627,40.44,74767.52,3.57,-0.13001,8e-05,13.29786]
[1779905101656,40.44,74767.52,3.57,-0.13001,8e-05,13.29786]
[1779905103741,40.44,74763.16,3.57,-0.13038,8e-05,13.32328]
[1779905103781,40.44,74763.16,3.57,-0.13038,8e-05,13.32328]
[1779905104600,40.44,74763.97,3.57,-0.13031,8e-05,13.31886]
[1779905104626,40.44,74763.97,3.57,-0.13031,8e-05,13.31886]
[1779905105718,40.44,74763.95,3.57,-0.13032,8e-05,13.31919]
[1779905105756,40.44,74763.95,3.57,-0.13032,8e-05,13.31919]
[1779905107770,40.44,74755.26,3.57,-0.13105,8e-05,13.36928]
[1779905107799,40.44,74755.26,3.57,-0.13105,8e-05,13.36928]
[1779905108895,40.44,74756.62,3.57,-0.13094,8e-05,13.36165]
[1779905109340,40.44,74747.43,3.57,-0.13171,8e-05,13.41439]
[1779905111361,40.45,74736.36,3.57,-0.13265,8e-05,13.47846]
[1779905112946,40.45,74736.75,3.57,-0.13262,8e-05,13.47669]
[1779905113419,40.45,74749.08,3.57,-0.13159,8e-05,13.4061]
[1779905113454,40.45,74749.08,3.57,-0.13159,8e-05,13.4061]
[1779905113660,40.45,74749.08,3.57,-0.13159,8e-05,13.4061]
[1779905113951,40.45,74749.08,3.57,-0.13159,8e-05,13.4061]
[1779905113977,40.45,74749.08,3.57,-0.13159,8e-05,13.4061]
[1779905115185,40.45,74765.24,3.57,-0.13024,8e-05,13.31399]
[1779905117201,40.45,74763.39,3.57,-0.1304,8e-05,13.32477]
[1779905117988,40.45,74772.38,3.57,-0.12965,8e-05,13.2736]
[1779905117993,40.45,74772.38,3.57,-0.12965,8e-05,13.2736]
[1779905118028,40.45,74772.38,3.57,-0.12965,8e-05,13.2736]
[1779905118205,40.45,74772.38,3.57,-0.12965,8e-05,13.27381]
[1779905118591,40.45,74772.38,3.57,-0.12965,8e-05,13.27381]
[1779905118601,40.45,74772.38,3.57,-0.12965,8e-05,13.27381]
[1779905118632,40.45,74772.38,3.57,-0.12965,8e-05,13.27381]
[1779905119372,40.45,74776.03,3.57,-0.12936,8e-05,13.25322]
[1779905120055,40.45,74776.03,3.57,-0.12936,8e-05,13.25322]
[1779905120060,40.45,74776.03,3.57,-0.12936,8e-05,13.25322]
[1779905120077,40.45,74776.03,3.57,-0.12936,8e-05,13.25322]
[1779905120220,40.45,74776.03,3.57,-0.12936,8e-05,13.25352]
[1779905122083,40.45,74774.5,3.57,-0.12949,8e-05,13.26254]
[1779905122124,40.45,74774.5,3.57,-0.12949,8e-05,13.26254]
[1779905122235,40.45,74776.89,3.57,-0.1293,8e-05,13.24916]
[1779905124124,40.45,74776.74,3.57,-0.12931,8e-05,13.2503]
[1779905124169,40.45,74776.74,3.57,-0.12931,8e-05,13.2503]
[1779905124247,40.45,74776.94,3.57,-0.1293,8e-05,13.24922]
[1779905125569,40.45,74779.93,3.57,-0.12905,8e-05,13.23222]
[1779905125606,40.45,74779.93,3.57,-0.12905,8e-05,13.23222]
[1779905125636,40.45,74779.93,3.57,-0.12905,8e-05,13.23222]
[1779905126176,40.45,74779.93,3.57,-0.12905,8e-05,13.23222]
[1779905126214,40.45,74779.93,3.57,-0.12905,8e-05,13.23222]
[1779905126262,40.45,74780.2,3.57,-0.12903,8e-05,13.23077]
[1779905127785,40.45,74782.28,3.57,-0.12886,8e-05,13.21898]
[1779905127863,40.45,74782.28,3.57,-0.12886,8e-05,13.21898]
[1779905127866,40.45,74782.28,3.57,-0.12886,8e-05,13.21898]
[1779905127937,40.45,74782.28,3.57,-0.12886,8e-05,13.21898]
[1779905127984,40.45,74782.28,3.57,-0.12886,8e-05,13.21898]
[1779905128239,40.45,74782.28,3.57,-0.12886,8e-05,13.21898]
[1779905128271,40.45,74782.28,3.57,-0.12886,8e-05,13.21898]
[1779905128276,40.45,74781.36,3.57,-0.12894,8e-05,13.22434]
[1779905130270,40.45,74784.28,3.57,-0.1287,8e-05,13.20778]
[1779905130430,40.45,74784.02,3.57,-0.12872,8e-05,13.20938]
[1779905132053,40.45,74782.56,3.57,-0.12881,8e-05,13.21384]
[1779905132087,40.45,74782.56,3.57,-0.12881,8e-05,13.21384]
[1779905132234,40.45,74782.56,3.57,-0.12881,8e-05,13.21384]
[1779905132314,40.45,74782.56,3.57,-0.12881,8e-05,13.21384]
[1779905132319,40.45,74782.56,3.57,-0.12881,8e-05,13.21384]
[1779905132365,40.45,74782.56,3.57,-0.12881,8e-05,13.21384]
[1779905132409,40.46,74778.18,3.57,-0.12917,8e-05,13.23895]
[1779905134366,40.46,74778.68,3.57,-0.12913,8e-05,13.2362]
[1779905134415,40.46,74778.68,3.57,-0.12913,8e-05,13.2362]
[1779905134450,40.46,74774.96,3.57,-0.12944,8e-05,13.25756]
[1779905134897,40.46,74774.96,3.57,-0.12944,8e-05,13.25756]
[1779905135411,40.46,74774.18,3.57,-0.12951,8e-05,13.26201]
[1779905135513,40.46,74774.18,3.57,-0.12951,8e-05,13.26201]
[1779905135538,40.46,74774.18,3.57,-0.12951,8e-05,13.26201]
[1779905135580,40.46,74774.18,3.57,-0.12951,8e-05,13.26201]
[1779905135588,40.46,74774.18,3.57,-0.12951,8e-05,13.26201]
[1779905136065,40.46,74774.18,3.57,-0.12951,8e-05,13.26201]
[1779905136432,40.46,74774.18,3.57,-0.12951,8e-05,13.26201]
[1779905136439,40.46,74774.18,3.57,-0.12951,8e-05,13.26201]
[1779905136461,40.46,74769.27,3.57,-0.12992,8e-05,13.29009]
[1779905137339,40.46,74769.27,3.57,-0.12992,8e-05,13.29035]
[1779905138464,40.46,74768.19,3.57,-0.13001,8e-05,13.29674]
[1779905138495,40.46,74768.19,3.57,-0.13001,8e-05,13.29674]
[1779905139401,40.46,74766.89,3.57,-0.13013,8e-05,13.30459]
[1779905140514,40.46,74766.89,3.57,-0.13013,8e-05,13.30459]
[1779905140543,40.46,74766.89,3.57,-0.13013,8e-05,13.30459]
[1779905142566,40.46,74767.65,3.57,-0.13007,8e-05,13.30067]
[1779905142577,40.46,74767.65,3.57,-0.13007,8e-05,13.30067]
[1779905143452,40.46,74767.65,3.57,-0.13007,8e-05,13.30067]
[1779905144607,40.46,74768.08,3.57,-0.13004,8e-05,13.29865]
[1779905144613,40.46,74768.08,3.57,-0.13004,8e-05,13.29865]
[1779905144645,40.46,74768.08,3.57,-0.13004,8e-05,13.29865]
[1779905145396,40.46,74767.88,3.57,-0.13006,8e-05,13.30002]
[1779905146665,40.46,74766.37,3.57,-0.13019,8e-05,13.30909]
[1779905146688,40.46,74766.37,3.57,-0.13019,8e-05,13.30909]
[1779905147410,40.46,74766.77,3.57,-0.13016,8e-05,13.30681]
[1779905148702,40.46,74766.5,3.57,-0.13019,8e-05,13.30879]
[1779905148705,40.46,74766.5,3.57,-0.13019,8e-05,13.30879]
[1779905148722,40.46,74766.5,3.57,-0.13019,8e-05,13.30879]
[1779905148804,40.46,74766.11,3.57,-0.13022,8e-05,13.31102]
[1779905150749,40.46,74766.11,3.57,-0.13022,8e-05,13.31124]
[1779905150753,40.46,74766.11,3.57,-0.13022,8e-05,13.31124]
[1779905150769,40.46,74766.11,3.57,-0.13022,8e-05,13.31124]
[1779905151438,40.46,74764.69,3.57,-0.13035,8e-05,13.31978]
[1779905152572,40.47,74764.48,3.57,-0.13037,8e-05,13.32119]
[1779905152806,40.47,74764.48,3.57,-0.13037,8e-05,13.32119]
[1779905152839,40.47,74764.48,3.57,-0.13037,8e-05,13.32119]
[1779905153452,40.47,74764.7,3.57,-0.13035,8e-05,13.32015]
[1779905154372,40.47,74764.7,3.57,-0.13035,8e-05,13.32015]
[1779905154841,40.47,74765.4,3.57,-0.1303,8e-05,13.31637]
[1779905154844,40.47,74765.4,3.57,-0.1303,8e-05,13.31637]
[1779905154854,40.47,74765.4,3.57,-0.1303,8e-05,13.31637]
[1779905154880,40.47,74765.4,3.57,-0.1303,8e-05,13.31637]
[1779905155465,40.47,74765.55,3.57,-0.13029,8e-05,13.31573]
[1779905156896,40.47,74765.66,3.57,-0.13028,8e-05,13.31533]
[1779905157468,40.47,74766.86,3.57,-0.13019,8e-05,13.3087]
[1779905162471,40.47,74765.75,3.57,-0.13029,8e-05,13.31571]
[1779905163053,40.47,74767.92,3.57,-0.13011,8e-05,13.30354]
[1779905163078,40.47,74767.92,3.57,-0.13011,8e-05,13.30354]
[1779905167144,40.47,74776.5,3.57,-0.12941,8e-05,13.25542]
[1779905167160,40.47,74776.5,3.57,-0.12941,8e-05,13.25542]
[1779905169184,40.47,74777.16,3.57,-0.12936,8e-05,13.25181]
[1779905169222,40.47,74777.16,3.57,-0.12936,8e-05,13.25181]
[1779905169265,40.47,74776.92,3.57,-0.12938,8e-05,13.25325]
[1779905171223,40.47,74776.93,3.57,-0.12938,8e-05,13.25327]
[1779905171246,40.47,74776.93,3.57,-0.12938,8e-05,13.25327]
[1779905171315,40.47,74776.41,3.57,-0.12942,8e-05,13.25631]
[1779905173272,40.47,74776.41,3.57,-0.12942,8e-05,13.25631]
[1779905173446,40.47,74776.43,3.57,-0.12942,8e-05,13.2564]
[1779905175325,40.47,74777.11,3.57,-0.12937,8e-05,13.25252]
[1779905175329,40.47,74777.11,3.57,-0.12937,8e-05,13.25252]
[1779905175338,40.47,74777.11,3.57,-0.12937,8e-05,13.25252]
[1779905175575,40.47,74777.35,3.57,-0.12935,8e-05,13.25122]
[1779905175627,40.47,74777.35,3.57,-0.12935,8e-05,13.25122]
[1779905176258,40.47,74777.85,3.57,-0.12931,8e-05,13.24844]
[1779905176713,40.47,74777.85,3.57,-0.12931,8e-05,13.24844]
[1779905176761,40.47,74777.85,3.57,-0.12931,8e-05,13.24844]
[1779905177380,40.47,74777.85,3.57,-0.12931,8e-05,13.24844]
[1779905177474,40.47,74776.38,3.57,-0.12943,8e-05,13.25696]
[1779905181481,40.47,74775.02,3.57,-0.12955,8e-05,13.26486]
[1779905181486,40.47,74775.02,3.57,-0.12955,8e-05,13.26486]
[1779905181490,40.47,74775.02,3.57,-0.12955,8e-05,13.26486]
[1779905181502,40.47,74775.02,3.57,-0.12955,8e-05,13.26486]
[1779905182531,40.47,74777.2,3.57,-0.12937,8e-05,13.25248]
[1779905183954,40.48,74780.39,3.57,-0.1291,8e-05,13.23438]
[1779905184009,40.48,74780.39,3.57,-0.1291,8e-05,13.23438]
[1779905184110,40.48,74775.13,3.57,-0.12954,8e-05,13.26448]
[1779905185586,40.48,74775.13,3.57,-0.12954,8e-05,13.26453]
[1779905185615,40.48,74775.13,3.57,-0.12954,8e-05,13.26453]
[1779905185677,40.48,74773.98,3.57,-0.12964,8e-05,13.27112]
[1779905187633,40.48,74773.34,3.57,-0.12969,8e-05,13.27481]
[1779905187650,40.48,74773.34,3.57,-0.12969,8e-05,13.27481]
[1779905187659,40.48,74773.34,3.57,-0.12969,8e-05,13.27481]
[1779905187679,40.48,74773.34,3.57,-0.12969,8e-05,13.27481]
[1779905189677,40.48,74769.32,3.57,-0.13003,8e-05,13.29779]
[1779905190447,40.48,74768.47,3.57,-0.1301,8e-05,13.30287]
[1779905191756,40.48,74768.46,3.57,-0.13007,8e-05,13.29916]
[1779905191767,40.48,74768.46,3.57,-0.13007,8e-05,13.29916]
[1779905191828,40.48,74768.46,3.57,-0.13007,8e-05,13.29916]
[1779905192384,40.48,74768.46,3.57,-0.13007,8e-05,13.29916]
[1779905192420,40.48,74768.46,3.57,-0.13007,8e-05,13.29916]
[1779905192431,40.48,74768.46,3.57,-0.13007,8e-05,13.29916]
[1779905192674,40.48,74762.71,3.57,-0.13055,8e-05,13.33222]
[1779905192685,40.48,74762.71,3.57,-0.13055,8e-05,13.33222]
[1779905192697,40.48,74762.71,3.57,-0.13055,8e-05,13.33222]
[1779905192728,40.48,74762.71,3.57,-0.13055,8e-05,13.33222]
[1779905192775,40.48,74755.39,3.57,-0.13117,8e-05,13.37423]
[1779905193780,40.48,74755.39,3.57,-0.13117,8e-05,13.37423]
[1779905193782,40.48,74755.39,3.57,-0.13117,8e-05,13.37423]
[1779905193795,40.48,74755.39,3.57,-0.13117,8e-05,13.37423]
[1779905193842,40.48,74752.31,3.57,-0.13143,8e-05,13.39197]
[1779905195829,40.48,74752.31,3.57,-0.13143,8e-05,13.39207]
[1779905195874,40.48,74752.31,3.57,-0.13143,8e-05,13.39207]
[1779905197880,40.48,74752.99,3.57,-0.13138,8e-05,13.38837]
[1779905197912,40.48,74752.99,3.57,-0.13138,8e-05,13.38837]
[1779905199398,40.48,74761.25,3.57,-0.13069,8e-05,13.34131]
[1779905199453,40.48,74761.25,3.57,-0.13069,8e-05,13.34131]
[1779905199909,40.48,74761.62,3.57,-0.13066,8e-05,13.33936]
[1779905199983,40.48,74761.62,3.57,-0.13066,8e-05,13.33936]
[1779905200000,40.48,74761.62,3.57,-0.13066,8e-05,13.33936]
[1779905200054,40.48,74761.62,3.57,-0.13066,8e-05,13.33936]
[1779905200518,40.48,74761.62,3.57,-0.13066,8e-05,13.33936]
[1779905200516,40.48,74765.57,3.57,-0.13033,8e-05,13.31695]
[1779905200669,40.48,74765.57,3.57,-0.13033,8e-05,13.31695]
[1779905200684,40.48,74765.57,3.57,-0.13033,8e-05,13.31695]
[1779905200727,40.48,74765.57,3.57,-0.13033,8e-05,13.31695]
[1779905201459,40.48,74776.08,3.57,-0.12946,8e-05,13.25715]
[1779905201992,40.48,74776.08,3.57,-0.12946,8e-05,13.25715]
[1779905201995,40.48,74776.08,3.57,-0.12946,8e-05,13.25715]
[1779905202023,40.48,74776.08,3.57,-0.12946,8e-05,13.25715]
[1779905202060,40.48,74779.51,3.57,-0.12918,8e-05,13.23765]
[1779905204043,40.48,74779.51,3.57,-0.12918,8e-05,13.23773]
[1779905204080,40.48,74782.55,3.57,-0.12893,8e-05,13.22049]
[1779905209367,40.48,74784.85,3.57,-0.12874,8e-05,13.20779]
[1779905210208,40.48,74786.21,3.57,-0.12863,8e-05,13.20015]
[1779905210257,40.48,74786.21,3.57,-0.12863,8e-05,13.20015]
[1779905210296,40.48,74784.11,3.57,-0.12881,8e-05,13.21224]
[1779905212266,40.48,74785.18,3.57,-0.12872,8e-05,13.20624]
[1779905212344,40.48,74785.18,3.57,-0.12872,8e-05,13.20624]
[1779905212445,40.48,74786.03,3.57,-0.12865,8e-05,13.20149]
[1779905213199,40.48,74786.03,3.57,-0.12865,8e-05,13.20149]
[1779905214292,40.48,74785.99,3.57,-0.12866,8e-05,13.20183]
[1779905214334,40.48,74785.99,3.57,-0.12866,8e-05,13.20183]
[1779905214435,40.48,74786.03,3.57,-0.12866,8e-05,13.2017]
[1779905216318,40.48,74786.03,3.57,-0.12866,8e-05,13.20181]
[1779905216547,40.48,74789.12,3.57,-0.1284,8e-05,13.1843]
[1779905220388,40.49,74789.1,3.57,-0.12841,8e-05,13.18476]
[1779905220428,40.49,74789.1,3.57,-0.12841,8e-05,13.18476]
[1779905220526,40.49,74785.79,3.57,-0.12869,8e-05,13.20374]
[1779905220599,40.49,74785.79,3.57,-0.12869,8e-05,13.20374]
[1779905220662,40.49,74785.79,3.57,-0.12869,8e-05,13.20374]
[1779905220664,40.49,74785.79,3.57,-0.12869,8e-05,13.20374]
[1779905220689,40.49,74785.79,3.57,-0.12869,8e-05,13.20374]
[1779905220745,40.49,74785.79,3.57,-0.12869,8e-05,13.20374]
[1779905220845,40.49,74785.79,3.57,-0.12869,8e-05,13.20374]
[1779905220879,40.49,74785.79,3.57,-0.12869,8e-05,13.20374]
[1779905220968,40.49,74767.13,3.57,-0.13023,8e-05,13.31027]
[1779905222303,40.49,74767.13,3.57,-0.13023,8e-05,13.31027]
[1779905222492,40.49,74767.13,3.57,-0.13023,8e-05,13.31027]
[1779905222548,40.49,74767.13,3.57,-0.13023,8e-05,13.31027]
[1779905223044,40.49,74760.88,3.57,-0.13075,8e-05,13.34577]
[1779905224516,40.49,74760.88,3.57,-0.13075,8e-05,13.34577]
[1779905224800,40.48,74760.88,3.57,-0.13075,8e-05,13.34566]
[1779905224838,40.48,74760.88,3.57,-0.13075,8e-05,13.34566]
[1779905224952,40.48,74760.52,3.57,-0.13078,8e-05,13.3476]
[1779905226554,40.48,74760.52,3.57,-0.13078,8e-05,13.3476]
[1779905226570,40.48,74762.13,3.57,-0.13064,8e-05,13.3383]
[1779905227300,40.48,74762.13,3.57,-0.13064,8e-05,13.3383]
[1779905227326,40.48,74762.13,3.57,-0.13064,8e-05,13.3383]
[1779905227820,40.48,74761.66,3.57,-0.13068,8e-05,13.34108]
[1779905227860,40.48,74761.66,3.57,-0.13068,8e-05,13.34108]
[1779905228608,40.48,74771.74,3.57,-0.12985,8e-05,13.28364]
[1779905228630,40.48,74771.74,3.57,-0.12985,8e-05,13.28364]
[1779905230658,40.49,74776.02,3.57,-0.1295,8e-05,13.25964]
[1779905230685,40.49,74776.02,3.57,-0.1295,8e-05,13.25964]
[1779905230923,40.49,74776.02,3.57,-0.1295,8e-05,13.25964]
[1779905232691,40.49,74777.37,3.57,-0.12939,8e-05,13.25241]
[1779905232723,40.49,74777.37,3.57,-0.12939,8e-05,13.25241]
[1779905233008,40.49,74777.52,3.57,-0.12938,8e-05,13.2518]
[1779905234143,40.49,74777.52,3.57,-0.12938,8e-05,13.2518]
[1779905234734,40.49,74778.99,3.57,-0.12926,8e-05,13.24366]
[1779905234773,40.49,74778.99,3.57,-0.12926,8e-05,13.24366]
[1779905235022,40.49,74778.99,3.57,-0.12927,8e-05,13.24392]
[1779905236796,40.49,74780.37,3.57,-0.12915,8e-05,13.23609]
[1779905236843,40.49,74780.37,3.57,-0.12915,8e-05,13.23609]
[1779905237035,40.49,74781.68,3.57,-0.12905,8e-05,13.22866]
[1779905238844,40.49,74781.41,3.57,-0.12907,8e-05,13.23026]
[1779905239547,40.49,74778.91,3.57,-0.12928,8e-05,13.24457]
[1779905243166,40.49,74771.14,3.57,-0.12992,8e-05,13.28894]
[1779905243177,40.49,74771.14,3.57,-0.12992,8e-05,13.28894]
[1779905244983,40.49,74769.07,3.57,-0.13009,8e-05,13.30072]
[1779905244994,40.49,74769.07,3.57,-0.13009,8e-05,13.30072]
[1779905249081,40.49,74770.71,3.57,-0.12996,8e-05,13.2917]
[1779905249090,40.49,74770.71,3.57,-0.12996,8e-05,13.2917]
[1779905250398,40.49,74769.22,3.57,-0.13009,8e-05,13.30042]
[1779905250670,40.49,74765.07,3.57,-0.13044,8e-05,13.32433]
[1779905250677,40.49,74765.07,3.57,-0.13044,8e-05,13.32433]
[1779905250708,40.49,74765.07,3.57,-0.13044,8e-05,13.32433]
[1779905251130,40.49,74765.07,3.57,-0.13044,8e-05,13.32433]
[1779905251157,40.49,74765.07,3.57,-0.13044,8e-05,13.32433]
[1779905251198,40.49,74757.91,3.57,-0.13101,8e-05,13.36143]
[1779905252382,40.49,74757.91,3.57,-0.13101,8e-05,13.36143]
[1779905253188,40.49,74753.31,3.57,-0.13139,8e-05,13.38789]
[1779905253193,40.49,74753.31,3.57,-0.13139,8e-05,13.38789]
[1779905253220,40.49,74753.31,3.57,-0.13139,8e-05,13.38789]
[1779905253307,40.49,74754.25,3.57,-0.13132,8e-05,13.38263]
[1779905255123,40.49,74754.25,3.57,-0.13132,8e-05,13.38271]
[1779905255176,40.49,74754.25,3.57,-0.13132,8e-05,13.38271]
[1779905255235,40.49,74754.25,3.57,-0.13132,8e-05,13.38271]
[1779905255308,40.49,74754.25,3.57,-0.13132,8e-05,13.38271]
[1779905255463,40.49,74754.25,3.57,-0.13132,8e-05,13.38271]
[1779905255518,40.49,74754.25,3.57,-0.13132,8e-05,13.38271]
[1779905255536,40.49,74754.25,3.57,-0.13132,8e-05,13.38271]
[1779905255580,40.49,74754.25,3.57,-0.13132,8e-05,13.38271]
[1779905255506,40.49,74752.97,3.57,-0.13143,8e-05,13.39011]
[1779905255908,40.49,74752.97,3.57,-0.13143,8e-05,13.39011]
[1779905255920,40.49,74752.97,3.57,-0.13143,8e-05,13.39011]
[1779905256520,40.49,74742.57,3.57,-0.1323,8e-05,13.44966]
[1779905261388,40.5,74740.13,3.57,-0.13252,8e-05,13.46451]
[1779905261414,40.5,74740.13,3.57,-0.13252,8e-05,13.46451]
[1779905261449,40.5,74738.73,3.57,-0.13264,8e-05,13.47271]
[1779905261758,40.5,74738.73,3.57,-0.13264,8e-05,13.47271]
[1779905261761,40.5,74738.73,3.57,-0.13264,8e-05,13.47271]
[1779905262219,40.5,74738.73,3.57,-0.13264,8e-05,13.47291]
[1779905263264,40.5,74738.73,3.57,-0.13264,8e-05,13.47291]
[1779905263282,40.5,74738.73,3.57,-0.13264,8e-05,13.47291]
[1779905263345,40.5,74738.73,3.57,-0.13264,8e-05,13.47291]
[1779905263521,40.5,74738.73,3.57,-0.13264,8e-05,13.47291]
[1779905263553,40.5,74738.73,3.57,-0.13264,8e-05,13.47291]
[1779905264231,40.5,74741.3,3.57,-0.13243,8e-05,13.45861]
[1779905265532,40.5,74741.3,3.57,-0.13243,8e-05,13.45861]
[1779905265580,40.5,74741.3,3.57,-0.13243,8e-05,13.45861]
[1779905265555,40.5,74741.99,3.57,-0.13238,8e-05,13.45488]
[1779905267564,40.5,74741.47,3.57,-0.13242,8e-05,13.45808]
[1779905267586,40.5,74741.47,3.57,-0.13242,8e-05,13.45808]
[1779905268258,40.5,74749.45,3.57,-0.13175,8e-05,13.4125]
[1779905269588,40.5,74749.45,3.57,-0.13175,8e-05,13.4125]
[1779905269607,40.5,74749.45,3.57,-0.13175,8e-05,13.4125]
[1779905270335,40.5,74753.42,3.57,-0.13142,8e-05,13.38995]
[1779905271643,40.5,74753.42,3.57,-0.13142,8e-05,13.39003]
[1779905271665,40.5,74753.42,3.57,-0.13142,8e-05,13.39003]
[1779905271674,40.5,74753.42,3.57,-0.13142,8e-05,13.39003]
[1779905271694,40.5,74753.42,3.57,-0.13142,8e-05,13.39003]
[1779905272288,40.5,74753.42,3.57,-0.13142,8e-05,13.39003]
[1779905278328,40.5,74753.95,3.57,-0.13139,8e-05,13.38758]
[1779905283367,40.5,74754.22,3.57,-0.13137,8e-05,13.38647]
[1779905287038,40.5,74753.7,3.57,-0.13142,8e-05,13.38971]
[1779905288027,40.5,74755.93,3.57,-0.13123,8e-05,13.37705]
[1779905288030,40.5,74755.93,3.57,-0.13123,8e-05,13.37705]
[1779905288609,40.5,74758.35,3.57,-0.13103,8e-05,13.36334]
[1779905290074,40.5,74763.26,3.57,-0.13062,8e-05,13.33541]
[1779905290087,40.5,74763.26,3.57,-0.13062,8e-05,13.33541]
[1779905292128,40.5,74764.76,3.57,-0.1305,8e-05,13.32714]
[1779905292138,40.5,74764.76,3.57,-0.1305,8e-05,13.32714]
[1779905296228,40.51,74757.24,3.57,-0.13114,8e-05,13.37074]
[1779905296238,40.51,74757.24,3.57,-0.13114,8e-05,13.37074]
[1779905301247,40.51,74763.36,3.57,-0.13064,8e-05,13.33646]
[1779905304392,40.51,74766.32,3.57,-0.1304,8e-05,13.32009]
[1779905304568,40.51,74766.32,3.57,-0.1304,8e-05,13.32009]
[1779905304632,40.51,74789.3,3.57,-0.1285,8e-05,13.18928]
[1779905304696,40.51,74789.3,3.57,-0.1285,8e-05,13.18928]
[1779905304719,40.51,74789.3,3.57,-0.1285,8e-05,13.18928]
[1779905305497,40.51,74789.3,3.57,-0.1285,8e-05,13.18928]
[1779905305511,40.51,74789.3,3.57,-0.1285,8e-05,13.18928]
[1779905305578,40.51,74789.3,3.57,-0.1285,8e-05,13.18928]
[1779905305577,40.51,74800.02,3.57,-0.12762,8e-05,13.12846]
[1779905306531,40.51,74800.02,3.57,-0.12763,8e-05,13.12884]
[1779905307156,40.51,74800.02,3.57,-0.12763,8e-05,13.12884]
[1779905308340,40.51,74800.63,3.57,-0.12758,8e-05,13.1254]
[1779905308403,40.51,74800.63,3.57,-0.12758,8e-05,13.1254]
[1779905308611,40.51,74802.47,3.57,-0.12743,8e-05,13.11519]
[1779905312664,40.51,74809.92,3.57,-0.1268,8e-05,13.06965]
[1779905312785,40.51,74819.42,3.57,-0.12603,8e-05,13.01578]
[1779905312845,40.51,74819.42,3.57,-0.12603,8e-05,13.01578]
[1779905313582,40.51,74817.77,3.57,-0.12616,8e-05,13.02534]
[1779905317555,40.52,74814.56,3.57,-0.12644,8e-05,13.04473]
[1779905317629,40.52,74816.43,3.57,-0.12629,8e-05,13.03448]
[1779905318813,40.52,74816.43,3.57,-0.1263,8e-05,13.03485]
[1779905318821,40.52,74816.43,3.57,-0.1263,8e-05,13.03485]
[1779905320895,40.52,74817.12,3.57,-0.12625,8e-05,13.03121]
[1779905320928,40.52,74817.12,3.57,-0.12625,8e-05,13.03121]
[1779905321639,40.52,74817.25,3.57,-0.12624,8e-05,13.03062]
[1779905326680,40.52,74813.83,3.57,-0.12653,8e-05,13.05133]
[1779905331710,40.52,74816.28,3.57,-0.12635,8e-05,13.03819]
[1779905336743,40.53,74816.79,3.57,-0.12633,8e-05,13.03691]
[1779905341794,40.53,74810.65,3.57,-0.12685,8e-05,13.07327]
[1779905346826,40.54,74809.68,3.57,-0.12695,8e-05,13.0803]
[1779905351867,40.54,74812.59,3.57,-0.12673,8e-05,13.06506]
[1779905356898,40.54,74806.06,3.57,-0.12728,8e-05,13.1032]
[1779905361348,40.54,74807.97,3.57,-0.12713,8e-05,13.09299]
[1779905362271,40.54,74804.43,3.57,-0.12742,8e-05,13.11332]
[1779905362348,40.54,74804.43,3.57,-0.12742,8e-05,13.11332]
[1779905362517,40.54,74781.53,3.57,-0.12931,8e-05,13.24381]
[1779905363078,40.54,74781.53,3.57,-0.12931,8e-05,13.24381]
[1779905363103,40.54,74781.53,3.57,-0.12931,8e-05,13.24381]
[1779905363209,40.54,74781.53,3.57,-0.12931,8e-05,13.24381]
[1779905363352,40.54,74781.53,3.57,-0.12931,8e-05,13.24381]
[1779905363364,40.54,74781.53,3.57,-0.12931,8e-05,13.24381]
[1779905363381,40.54,74781.53,3.57,-0.12931,8e-05,13.24381]
[1779905363386,40.54,74781.53,3.57,-0.12931,8e-05,13.24381]
[1779905363417,40.54,74781.53,3.57,-0.12931,8e-05,13.24381]
[1779905363457,40.54,74781.53,3.57,-0.12931,8e-05,13.24381]
[1779905363544,40.54,74763.81,3.57,-0.13078,8e-05,13.34505]
[1779905363900,40.54,74763.81,3.57,-0.13078,8e-05,13.34505]
[1779905363904,40.54,74763.81,3.57,-0.13078,8e-05,13.34505]
[1779905363918,40.54,74763.81,3.57,-0.13078,8e-05,13.34505]
[1779905363946,40.54,74763.81,3.57,-0.13078,8e-05,13.34505]
[1779905364545,40.54,74757.48,3.57,-0.13132,8e-05,13.38128]
[1779905365866,40.54,74756.01,3.57,-0.13144,8e-05,13.38954]
[1779905365877,40.54,74756.01,3.57,-0.13144,8e-05,13.38954]
[1779905365926,40.54,74756.01,3.57,-0.13144,8e-05,13.38954]
[1779905365962,40.54,74756.01,3.57,-0.13144,8e-05,13.38954]
[1779905365983,40.54,74756.01,3.57,-0.13144,8e-05,13.38954]
[1779905366265,40.55,74756.48,3.57,-0.1314,8e-05,13.38714]
[1779905371056,40.55,74766.94,3.57,-0.13052,8e-05,13.32493]
[1779905372138,40.55,74766.94,3.57,-0.13052,8e-05,13.32493]
[1779905372168,40.55,74766.94,3.57,-0.13052,8e-05,13.32493]
[1779905372205,40.55,74765.91,3.57,-0.13061,8e-05,13.33116]
[1779905374168,40.55,74765.91,3.57,-0.13061,8e-05,13.33153]
[1779905374174,40.55,74765.91,3.57,-0.13061,8e-05,13.33153]
[1779905374208,40.55,74765.91,3.57,-0.13061,8e-05,13.33153]
[1779905374221,40.55,74764.77,3.57,-0.13071,8e-05,13.33816]
[1779905376198,40.55,74764.77,3.57,-0.13071,8e-05,13.33829]
[1779905376229,40.55,74764.77,3.57,-0.13071,8e-05,13.33829]
[1779905378258,40.55,74761.33,3.57,-0.131,8e-05,13.35814]
[1779905378288,40.55,74761.33,3.57,-0.131,8e-05,13.35814]
[1779905379369,40.55,74753.71,3.57,-0.13164,8e-05,13.40167]
[1779905379404,40.55,74753.71,3.57,-0.13164,8e-05,13.40167]
[1779905380316,40.55,74752.35,3.57,-0.13175,8e-05,13.40947]
[1779905380337,40.55,74752.35,3.57,-0.13175,8e-05,13.40947]
[1779905382363,40.55,74751.81,3.57,-0.1318,8e-05,13.41259]
[1779905382397,40.55,74751.81,3.57,-0.1318,8e-05,13.41259]
[1779905382452,40.55,74751.81,3.57,-0.1318,8e-05,13.41259]
[1779905382736,40.55,74751.89,3.57,-0.13179,8e-05,13.41214]
[1779905384718,40.55,74738.92,3.57,-0.13289,8e-05,13.4864]
[1779905385254,40.55,74738.92,3.57,-0.13289,8e-05,13.4864]
[1779905385354,40.55,74734.27,3.57,-0.13328,8e-05,13.51311]
[1779905386471,40.55,74734.27,3.57,-0.13328,8e-05,13.51311]
[1779905386674,40.55,74726.4,3.57,-0.13395,8e-05,13.5582]
[1779905389868,40.55,74724.68,3.57,-0.1341,8e-05,13.56815]
[1779905389882,40.55,74724.68,3.57,-0.1341,8e-05,13.56815]
[1779905390081,40.55,74724.68,3.57,-0.1341,8e-05,13.56815]
[1779905390140,40.55,74724.68,3.57,-0.1341,8e-05,13.56819]
[1779905394290,40.55,74700.89,3.57,-0.13613,9e-05,13.70414]
[1779905397189,40.55,74687.77,3.57,-0.13725,9e-05,13.77934]
[1779905402224,40.55,74686.62,3.57,-0.13735,9e-05,13.78573]
[1779905407260,40.55,74696.54,3.57,-0.13649,9e-05,13.72875]
[1779905410286,40.55,74707.71,3.57,-0.13553,9e-05,13.66458]
[1779905415320,40.55,74703.79,3.57,-0.13586,9e-05,13.68648]
[1779905416436,40.55,74703.79,3.57,-0.13586,9e-05,13.68648]
[1779905417247,40.55,74707.14,3.57,-0.13557,9e-05,13.6672]
[1779905417709,40.55,74707.13,3.57,-0.13557,9e-05,13.66718]
[1779905419294,40.55,74707.43,3.57,-0.13555,9e-05,13.66539]
[1779905419304,40.55,74707.43,3.57,-0.13555,9e-05,13.66539]
[1779905419347,40.55,74707.43,3.57,-0.13555,9e-05,13.66533]
[1779905421340,40.55,74707.43,3.57,-0.13554,9e-05,13.66527]
[1779905421745,40.55,74707.03,3.57,-0.13558,9e-05,13.6675]
[1779905423391,40.55,74706.65,3.57,-0.13561,9e-05,13.66962]
[1779905423396,40.55,74706.65,3.57,-0.13561,9e-05,13.66962]
[1779905423436,40.55,74706.66,3.57,-0.13561,9e-05,13.6695]
[1779905425441,40.55,74706.66,3.57,-0.13561,9e-05,13.66944]
[1779905425726,40.55,74707.15,3.57,-0.13556,9e-05,13.66658]
[1779905426810,40.55,74707.52,3.57,-0.13553,9e-05,13.6644]
[1779905426833,40.55,74707.52,3.57,-0.13553,9e-05,13.6644]
[1779905429507,40.55,74716.41,3.57,-0.13477,9e-05,13.6134]
[1779905429542,40.55,74716.41,3.57,-0.13477,9e-05,13.6134]
[1779905429674,40.55,74716.41,3.57,-0.13477,9e-05,13.6134]
[1779905429698,40.55,74716.93,3.57,-0.13473,9e-05,13.61041]
[1779905431592,40.55,74726.43,3.57,-0.13392,8e-05,13.55606]
[1779905431598,40.55,74726.43,3.57,-0.13392,8e-05,13.55606]
[1779905431605,40.55,74726.43,3.57,-0.13392,8e-05,13.55606]
[1779905432102,40.55,74728.94,3.57,-0.13368,8e-05,13.53772]
[1779905432127,40.55,74728.94,3.57,-0.13368,8e-05,13.53772]
[1779905432466,40.55,74731.99,3.57,-0.13342,8e-05,13.52036]
[1779905433634,40.55,74731.99,3.57,-0.13342,8e-05,13.52036]
[1779905433771,40.55,74734.82,3.57,-0.13318,8e-05,13.50407]
[1779905435372,40.55,74734.82,3.57,-0.13318,8e-05,13.50397]
[1779905435474,40.55,74733.45,3.57,-0.13329,8e-05,13.51173]
[1779905440497,40.55,74726.83,3.57,-0.13386,8e-05,13.5499]
[1779905445532,40.55,74730.62,3.57,-0.13354,8e-05,13.52873]
[1779905450567,40.55,74734.59,3.57,-0.13321,8e-05,13.50663]
[1779905452534,40.55,74731.12,3.57,-0.13351,8e-05,13.5266]
[1779905452595,40.55,74732.16,3.57,-0.13342,8e-05,13.52076]
[1779905457615,40.55,74731.23,3.57,-0.13351,8e-05,13.52669]
[1779905462652,40.56,74726.0,3.57,-0.13396,8e-05,13.55717]
[1779905466375,40.56,74726.72,3.57,-0.1339,8e-05,13.55328]
[1779905466681,40.56,74726.86,3.57,-0.13389,8e-05,13.55257]
[1779905471768,40.56,74731.65,3.57,-0.13349,8e-05,13.52565]
[1779905477758,40.56,74733.03,3.57,-0.13339,8e-05,13.51844]
[1779905482793,40.56,74735.86,3.57,-0.13316,8e-05,13.50298]
[1779905487732,40.56,74733.04,3.57,-0.13341,8e-05,13.51965]
[1779905487836,40.56,74732.34,3.57,-0.13347,8e-05,13.52379]
[1779905489851,40.56,74711.67,3.57,-0.13523,9e-05,13.64223]
[1779905489935,40.56,74711.67,3.57,-0.13523,9e-05,13.64223]
[1779905490293,40.56,74711.67,3.57,-0.13523,9e-05,13.64223]
[1779905490357,40.56,74711.67,3.57,-0.13523,9e-05,13.64223]
[1779905490718,40.56,74711.67,3.57,-0.13523,9e-05,13.64223]
[1779905490817,40.56,74711.67,3.57,-0.13523,9e-05,13.64223]
[1779905490829,40.56,74711.67,3.57,-0.13523,9e-05,13.64223]
[1779905490775,40.56,74700.37,3.57,-0.13619,9e-05,13.70689]
[1779905491831,40.56,74700.37,3.57,-0.13619,9e-05,13.70689]
[1779905491864,40.56,74681.99,3.57,-0.13778,9e-05,13.81221]
[1779905491893,40.56,74681.99,3.57,-0.13778,9e-05,13.81221]
[1779905491922,40.56,74681.99,3.57,-0.13778,9e-05,13.81221]
[1779905492526,40.56,74687.65,3.57,-0.13726,9e-05,13.77578]
[1779905493007,40.56,74687.65,3.57,-0.13726,9e-05,13.77578]
[1779905493028,40.56,74687.65,3.57,-0.13726,9e-05,13.77578]
[1779905493327,40.56,74687.65,3.57,-0.13726,9e-05,13.77578]
[1779905493395,40.56,74687.65,3.57,-0.13726,9e-05,13.77578]
[1779905493496,40.56,74702.49,3.57,-0.13598,9e-05,13.69097]
[1779905494653,40.56,74702.49,3.57,-0.13598,9e-05,13.69097]
[1779905494682,40.56,74702.49,3.57,-0.13598,9e-05,13.69097]
[1779905494777,40.56,74714.35,3.57,-0.13497,9e-05,13.6232]
[1779905497427,40.56,74715.16,3.57,-0.1349,9e-05,13.61854]
[1779905499196,40.56,74715.23,3.57,-0.1349,9e-05,13.61814]
[1779905499213,40.56,74715.23,3.57,-0.1349,9e-05,13.61814]
[1779905499235,40.56,74715.23,3.57,-0.1349,9e-05,13.61814]
[1779905499529,40.56,74715.23,3.57,-0.1349,9e-05,13.61814]
[1779905499559,40.56,74715.23,3.57,-0.1349,9e-05,13.61814]
[1779905499658,40.56,74718.21,3.57,-0.13464,9e-05,13.60106]
[1779905501372,40.56,74720.3,3.57,-0.13446,9e-05,13.58912]
[1779905502613,40.56,74716.22,3.57,-0.13481,9e-05,13.61249]
[1779905506120,40.56,74709.17,3.57,-0.13541,9e-05,13.65268]
[1779905507376,40.56,74710.67,3.57,-0.13528,9e-05,13.64394]
[1779905508731,40.56,74714.0,3.57,-0.135,9e-05,13.62481]
[1779905514000,40.56,74711.2,3.57,-0.13523,9e-05,13.64045]
[1779905519957,40.56,74708.66,3.57,-0.13544,9e-05,13.65426]
[1779905525698,40.56,74711.61,3.57,-0.13517,9e-05,13.6368]
[1779905526471,40.56,74701.58,3.57,-0.13603,9e-05,13.69404]
[1779905532199,40.56,74698.29,3.57,-0.13633,9e-05,13.71396]
[1779905538199,40.56,74693.03,3.57,-0.13679,9e-05,13.74497]
[1779905542301,40.56,74690.76,3.57,-0.13699,9e-05,13.75802]
[1779905542918,40.56,74675.72,3.57,-0.13829,9e-05,13.84423]
[1779905542972,40.56,74675.72,3.57,-0.13829,9e-05,13.84423]
[1779905542981,40.56,74675.72,3.57,-0.13829,9e-05,13.84423]
[1779905543236,40.56,74675.72,3.57,-0.13829,9e-05,13.84432]
[1779905546374,40.56,74670.68,3.57,-0.13873,9e-05,13.87335]
[1779905546389,40.56,74670.68,3.57,-0.13873,9e-05,13.87335]
[1779905546464,40.56,74669.47,3.57,-0.13884,9e-05,13.88035]
[1779905547844,40.56,74669.47,3.57,-0.13884,9e-05,13.88035]
[1779905547860,40.56,74669.47,3.57,-0.13884,9e-05,13.88035]
[1779905547879,40.56,74669.47,3.57,-0.13884,9e-05,13.88035]
[1779905548347,40.56,74669.47,3.57,-0.13884,9e-05,13.88041]
[1779905548750,40.56,74672.18,3.57,-0.1386,9e-05,13.86496]
[1779905552872,40.56,74672.3,3.57,-0.13857,9e-05,13.8605]
[1779905552904,40.56,74683.75,3.57,-0.13757,9e-05,13.79493]
[1779905554506,40.56,74683.75,3.57,-0.13757,9e-05,13.79489]
[1779905554511,40.56,74683.75,3.57,-0.13757,9e-05,13.79489]
[1779905554823,40.56,74685.99,3.57,-0.13738,9e-05,13.78204]
[1779905556533,40.56,74684.68,3.57,-0.13749,9e-05,13.78953]
[1779905556535,40.56,74684.68,3.57,-0.13749,9e-05,13.78953]
[1779905556573,40.56,74684.68,3.57,-0.13749,9e-05,13.78953]
[1779905556675,40.56,74684.37,3.57,-0.13752,9e-05,13.79128]
[1779905558584,40.56,74684.37,3.57,-0.13752,9e-05,13.79126]
[1779905558626,40.56,74684.37,3.57,-0.13752,9e-05,13.79126]
[1779905558665,40.56,74683.19,3.57,-0.13762,9e-05,13.79799]
[1779905558997,40.56,74683.19,3.57,-0.13762,9e-05,13.79799]
[1779905560706,40.56,74684.03,3.57,-0.13755,9e-05,13.79314]
[1779905560929,40.56,74683.49,3.57,-0.13759,9e-05,13.79622]
[1779905562562,40.56,74683.83,3.57,-0.13756,9e-05,13.79425]
[1779905562749,40.56,74683.83,3.57,-0.13756,9e-05,13.79425]
[1779905562763,40.56,74683.83,3.57,-0.13756,9e-05,13.79425]
[1779905562801,40.56,74680.84,3.57,-0.13782,9e-05,13.81137]
[1779905564750,40.56,74680.84,3.57,-0.13782,9e-05,13.81132]
[1779905564778,40.56,74680.84,3.57,-0.13782,9e-05,13.81132]
[1779905564814,40.56,74678.65,3.57,-0.13801,9e-05,13.82383]
[1779905566763,40.56,74678.65,3.57,-0.13801,9e-05,13.82377]
[1779905566825,40.56,74677.42,3.57,-0.13812,9e-05,13.83077]
[1779905571854,40.56,74678.86,3.57,-0.13799,9e-05,13.82261]
[1779905572914,40.56,74678.17,3.57,-0.13805,9e-05,13.82668]
[1779905572924,40.56,74678.17,3.57,-0.13805,9e-05,13.82668]
[1779905572929,40.56,74678.17,3.57,-0.13805,9e-05,13.82668]
[1779905574972,40.57,74676.65,3.57,-0.13819,9e-05,13.83572]
[1779905574974,40.57,74676.65,3.57,-0.13819,9e-05,13.83572]
[1779905574981,40.57,74676.65,3.57,-0.13819,9e-05,13.83572]
[1779905574982,40.57,74676.65,3.57,-0.13819,9e-05,13.83572]
[1779905577017,40.57,74676.85,3.57,-0.13818,9e-05,13.83478]
[1779905577020,40.57,74676.85,3.57,-0.13818,9e-05,13.83478]
[1779905577044,40.57,74676.85,3.57,-0.13818,9e-05,13.83478]
[1779905577474,40.57,74678.31,3.57,-0.13805,9e-05,13.82635]
[1779905579068,40.57,74679.49,3.57,-0.13795,9e-05,13.81954]
[1779905579112,40.57,74679.49,3.57,-0.13795,9e-05,13.81954]
[1779905579197,40.57,74679.49,3.57,-0.13795,9e-05,13.81954]
[1779905579200,40.57,74679.49,3.57,-0.13795,9e-05,13.81954]
[1779905579488,40.57,74679.04,3.57,-0.13798,9e-05,13.82209]
[1779905580843,40.57,74679.04,3.57,-0.13798,9e-05,13.82209]
[1779905581115,40.57,74681.67,3.57,-0.13776,9e-05,13.80698]
[1779905582976,40.57,74670.64,3.57,-0.13872,9e-05,13.8704]
[1779905586217,40.57,74665.67,3.57,-0.13915,9e-05,13.89923]
[1779905586378,40.57,74665.67,3.57,-0.13915,9e-05,13.89923]
[1779905586452,40.57,74665.67,3.57,-0.13915,9e-05,13.89923]
[1779905586471,40.57,74665.67,3.57,-0.13915,9e-05,13.89923]
[1779905586485,40.57,74665.67,3.57,-0.13915,9e-05,13.89923]
[1779905586530,40.57,74665.67,3.57,-0.13915,9e-05,13.89923]
[1779905586570,40.57,74656.46,3.57,-0.13996,9e-05,13.95216]
[1779905587288,40.57,74656.46,3.57,-0.13996,9e-05,13.95216]
[1779905587332,40.57,74656.46,3.57,-0.13996,9e-05,13.95216]
[1779905589319,40.57,74654.22,3.57,-0.14015,9e-05,13.96504]
[1779905589371,40.57,74654.22,3.57,-0.14015,9e-05,13.96504]
[1779905591335,40.57,74654.06,3.57,-0.14017,9e-05,13.96587]
[1779905591603,40.57,74654.06,3.57,-0.14017,9e-05,13.96587]
[1779905591869,40.57,74654.06,3.57,-0.14017,9e-05,13.96587]
[1779905591955,40.57,74633.98,3.57,-0.14193,9e-05,14.08116]
[1779905592459,40.57,74633.98,3.57,-0.14193,9e-05,14.08116]
[1779905592591,40.57,74633.98,3.57,-0.14193,9e-05,14.08116]
[1779905592740,40.57,74633.98,3.57,-0.14193,9e-05,14.08116]
[1779905592774,40.57,74633.98,3.57,-0.14193,9e-05,14.08116]
[1779905592800,40.57,74633.98,3.57,-0.14193,9e-05,14.08116]
[1779905592856,40.57,74631.59,3.57,-0.14214,9e-05,14.09486]
[1779905593341,40.57,74631.59,3.57,-0.14214,9e-05,14.09486]
[1779905593366,40.57,74631.59,3.57,-0.14214,9e-05,14.09486]
[1779905593586,40.57,74631.59,3.57,-0.14214,9e-05,14.09466]
[1779905595961,40.57,74623.77,3.57,-0.14283,9e-05,14.13958]
[1779905595983,40.57,74623.4,3.57,-0.14286,9e-05,14.14162]
[1779905596610,40.57,74621.64,3.57,-0.14302,9e-05,14.15165]
[1779905597671,40.57,74621.64,3.57,-0.14302,9e-05,14.15165]
[1779905597684,40.57,74621.64,3.57,-0.14302,9e-05,14.15165]
[1779905597710,40.57,74621.64,3.57,-0.14302,9e-05,14.15165]
[1779905597735,40.57,74621.64,3.57,-0.14302,9e-05,14.15165]
[1779905597843,40.57,74621.64,3.57,-0.14302,9e-05,14.15165]
[1779905597891,40.57,74621.64,3.57,-0.14302,9e-05,14.15165]
[1779905597894,40.56,74617.49,3.57,-0.14339,9e-05,14.1754]
[1779905600382,40.57,74615.16,3.57,-0.1436,9e-05,14.18897]
[1779905600442,40.57,74615.16,3.57,-0.1436,9e-05,14.18897]
[1779905600727,40.57,74604.6,3.57,-0.14454,9e-05,14.24976]
[1779905603695,40.57,74612.19,3.57,-0.14386,9e-05,14.20603]
[1779905603698,40.57,74612.19,3.57,-0.14386,9e-05,14.20603]
[1779905603751,40.57,74612.19,3.57,-0.14386,9e-05,14.20603]
[1779905603851,40.57,74614.28,3.57,-0.14367,9e-05,14.19396]
[1779905605705,40.57,74614.28,3.57,-0.14367,9e-05,14.19398]
[1779905605766,40.57,74614.28,3.57,-0.14367,9e-05,14.19398]
[1779905605823,40.57,74618.05,3.57,-0.14334,9e-05,14.17233]
[1779905606066,40.57,74618.05,3.57,-0.14334,9e-05,14.17233]
[1779905606683,40.57,74618.11,3.57,-0.14333,9e-05,14.17203]
[1779905609322,40.57,74612.93,3.57,-0.1438,9e-05,14.20195]
[1779905609928,40.57,74606.79,3.57,-0.14435,9e-05,14.23728]
[1779905610868,40.57,74606.79,3.57,-0.14435,9e-05,14.23728]
[1779905610955,40.57,74606.79,3.57,-0.14435,9e-05,14.23728]
[1779905610949,40.57,74596.41,3.57,-0.14528,9e-05,14.297]
[1779905611403,40.57,74596.41,3.57,-0.14528,9e-05,14.297]
[1779905611477,40.57,74596.41,3.57,-0.14528,9e-05,14.297]
[1779905611492,40.57,74596.41,3.57,-0.14528,9e-05,14.297]
[1779905611565,40.57,74596.41,3.57,-0.14528,9e-05,14.297]
[1779905611826,40.57,74597.54,3.57,-0.14514,9e-05,14.28643]
[1779905614084,40.56,74597.77,3.57,-0.14512,9e-05,14.28485]
[1779905614121,40.56,74597.77,3.57,-0.14512,9e-05,14.28485]
[1779905614753,40.56,74604.46,3.57,-0.14452,9e-05,14.24623]
[1779905615692,40.56,74604.46,3.57,-0.14452,9e-05,14.24623]
[1779905615711,40.56,74604.46,3.57,-0.14452,9e-05,14.24623]
[1779905615747,40.56,74604.46,3.57,-0.14452,9e-05,14.24623]
[1779905615946,40.56,74604.46,3.57,-0.14452,9e-05,14.24623]
[1779905615949,40.56,74604.46,3.57,-0.14452,9e-05,14.24623]
[1779905615963,40.56,74604.46,3.57,-0.14452,9e-05,14.24623]
[1779905615794,40.56,74589.87,3.57,-0.14583,9e-05,14.33012]
[1779905616377,40.56,74589.87,3.57,-0.14583,9e-05,14.33012]
[1779905616413,40.56,74589.87,3.57,-0.14583,9e-05,14.33012]
[1779905616612,40.56,74589.87,3.57,-0.14583,9e-05,14.33012]
[1779905616974,40.56,74598.13,3.57,-0.14508,9e-05,14.28248]
[1779905618065,40.56,74603.91,3.57,-0.14456,9e-05,14.24904]
[1779905618128,40.56,74603.91,3.57,-0.14456,9e-05,14.24904]
[1779905618690,40.56,74603.91,3.57,-0.14456,9e-05,14.24904]
[1779905618843,40.56,74603.91,3.57,-0.14456,9e-05,14.24904]
[1779905618892,40.56,74603.91,3.57,-0.14456,9e-05,14.24904]
[1779905618921,40.56,74616.26,3.57,-0.14346,9e-05,14.17789]
[1779905619391,40.56,74616.26,3.57,-0.14346,9e-05,14.17789]
[1779905619600,40.56,74616.26,3.57,-0.14346,9e-05,14.17789]
[1779905619790,40.56,74616.26,3.57,-0.14346,9e-05,14.17789]
[1779905619802,40.56,74616.26,3.57,-0.14346,9e-05,14.17789]
[1779905619831,40.56,74616.26,3.57,-0.14346,9e-05,14.17789]
[1779905619858,40.56,74616.26,3.57,-0.14346,9e-05,14.17789]
[1779905619871,40.56,74616.26,3.57,-0.14346,9e-05,14.17789]
[1779905619971,40.56,74612.31,3.57,-0.14381,9e-05,14.20054]
[1779905620102,40.56,74612.31,3.57,-0.14381,9e-05,14.20054]
[1779905620133,40.56,74612.31,3.57,-0.14381,9e-05,14.20054]
[1779905620374,40.56,74612.31,3.57,-0.14381,9e-05,14.20054]
[1779905620406,40.56,74612.31,3.57,-0.14381,9e-05,14.20054]
[1779905620582,40.56,74612.31,3.57,-0.14381,9e-05,14.20054]
[1779905620614,40.56,74612.31,3.57,-0.14381,9e-05,14.20054]
[1779905620686,40.56,74612.31,3.57,-0.14381,9e-05,14.20054]
[1779905620705,40.56,74612.31,3.57,-0.14381,9e-05,14.20054]
[1779905620967,40.56,74612.31,3.57,-0.14381,9e-05,14.20054]
[1779905620795,40.56,74612.31,3.57,-0.14381,9e-05,14.20058]
[1779905621004,40.56,74612.31,3.57,-0.14381,9e-05,14.20058]
[1779905621801,40.56,74612.5,3.57,-0.14379,9e-05,14.19949]
[1779905622864,40.56,74612.5,3.57,-0.14379,9e-05,14.19949]
[1779905622876,40.56,74612.5,3.57,-0.14379,9e-05,14.19949]
[1779905622908,40.56,74612.5,3.57,-0.14379,9e-05,14.19949]
[1779905622973,40.56,74613.85,3.57,-0.14367,9e-05,14.19175]
[1779905624158,40.56,74613.96,3.57,-0.14366,9e-05,14.19115]
[1779905624193,40.56,74613.96,3.57,-0.14366,9e-05,14.19115]
[1779905624823,40.56,74613.96,3.57,-0.14366,9e-05,14.19117]
[1779905626421,40.56,74617.07,3.57,-0.14338,9e-05,14.1733]
[1779905626471,40.56,74617.07,3.57,-0.14338,9e-05,14.1733]
[1779905626837,40.56,74616.6,3.57,-0.14343,9e-05,14.17604]
[1779905627738,40.56,74616.6,3.57,-0.14343,9e-05,14.17604]
[1779905627804,40.56,74616.6,3.57,-0.14343,9e-05,14.17604]
[1779905627842,40.56,74616.6,3.57,-0.14343,9e-05,14.17604]
[1779905627916,40.56,74616.6,3.57,-0.14343,9e-05,14.17604]
[1779905628219,40.56,74618.25,3.57,-0.14328,9e-05,14.16658]
[1779905628254,40.56,74618.25,3.57,-0.14328,9e-05,14.16658]
[1779905628857,40.56,74617.7,3.57,-0.14333,9e-05,14.16981]
[1779905630292,40.56,74615.98,3.57,-0.14348,9e-05,14.17973]
[1779905630340,40.56,74615.98,3.57,-0.14348,9e-05,14.17973]
[1779905630870,40.56,74618.89,3.57,-0.14323,9e-05,14.16302]
[1779905631563,40.56,74618.89,3.57,-0.14323,9e-05,14.16302]
[1779905631618,40.56,74618.89,3.57,-0.14323,9e-05,14.16302]
[1779905631631,40.56,74618.89,3.57,-0.14323,9e-05,14.16302]
[1779905631679,40.56,74618.89,3.57,-0.14323,9e-05,14.16302]
[1779905632317,40.56,74618.87,3.57,-0.14323,9e-05,14.16318]
[1779905632354,40.56,74618.87,3.57,-0.14323,9e-05,14.16318]
[1779905632383,40.56,74618.87,3.57,-0.14323,9e-05,14.16318]
[1779905632948,40.56,74611.22,3.57,-0.14391,9e-05,14.20721]
[1779905634371,40.56,74611.22,3.57,-0.14391,9e-05,14.20722]
[1779905634399,40.56,74611.22,3.57,-0.14391,9e-05,14.20722]
[1779905634899,40.56,74608.55,3.57,-0.14415,9e-05,14.22255]
[1779905636420,40.56,74608.1,3.57,-0.14419,9e-05,14.22509]
[1779905636453,40.56,74608.1,3.57,-0.14419,9e-05,14.22509]
[1779905636483,40.56,74608.1,3.57,-0.14419,9e-05,14.22509]
[1779905636917,40.56,74609.05,3.57,-0.1441,9e-05,14.21958]
[1779905638421,40.56,74610.05,3.57,-0.14401,9e-05,14.21379]
[1779905638937,40.56,74602.78,3.57,-0.14466,9e-05,14.25558]
[1779905641544,40.56,74595.95,3.57,-0.14527,9e-05,14.29475]
[1779905641573,40.56,74595.95,3.57,-0.14527,9e-05,14.29475]
[1779905641604,40.56,74595.95,3.57,-0.14527,9e-05,14.29475]
[1779905641611,40.56,74595.95,3.57,-0.14527,9e-05,14.29475]
[1779905641686,40.56,74595.95,3.57,-0.14527,9e-05,14.29475]
[1779905641851,40.56,74595.95,3.57,-0.14527,9e-05,14.29475]
[1779905641908,40.56,74595.95,3.57,-0.14527,9e-05,14.29475]
[1779905641948,40.56,74595.95,3.57,-0.14527,9e-05,14.29475]
[1779905641950,40.56,74595.95,3.57,-0.14527,9e-05,14.29466]
[1779905643022,40.56,74612.57,3.57,-0.14378,9e-05,14.19889]
[1779905645352,40.56,74613.67,3.57,-0.14368,9e-05,14.19244]
[1779905645428,40.56,74613.67,3.57,-0.14368,9e-05,14.19244]
[1779905645472,40.56,74613.67,3.57,-0.14368,9e-05,14.19244]
[1779905645533,40.56,74613.67,3.57,-0.14368,9e-05,14.19244]
[1779905645576,40.56,74613.67,3.57,-0.14368,9e-05,14.19244]
[1779905645979,40.56,74587.92,3.57,-0.14599,9e-05,14.3406]
[1779905646623,40.56,74587.92,3.57,-0.14599,9e-05,14.3406]
[1779905646804,40.56,74587.92,3.57,-0.14599,9e-05,14.3406]
[1779905647031,40.56,74577.02,3.57,-0.14697,9e-05,14.40328]
[1779905647155,40.56,74577.02,3.57,-0.14697,9e-05,14.40328]
[1779905647445,40.56,74577.02,3.57,-0.14697,9e-05,14.40328]
[1779905647543,40.56,74577.02,3.57,-0.14697,9e-05,14.40328]
[1779905648036,40.56,74587.15,3.57,-0.14605,9e-05,14.34474]
[1779905648191,40.56,74587.15,3.57,-0.14605,9e-05,14.34474]
[1779905648249,40.56,74587.15,3.57,-0.14605,9e-05,14.34474]
[1779905648292,40.56,74587.15,3.57,-0.14605,9e-05,14.34474]
[1779905648326,40.56,74587.15,3.57,-0.14605,9e-05,14.34474]
[1779905648353,40.56,74587.15,3.57,-0.14605,9e-05,14.34474]
[1779905648742,40.56,74587.15,3.57,-0.14605,9e-05,14.34474]
[1779905648781,40.56,74587.15,3.57,-0.14605,9e-05,14.34474]
[1779905648794,40.56,74587.15,3.57,-0.14605,9e-05,14.34474]
[1779905648801,40.56,74587.15,3.57,-0.14605,9e-05,14.34474]
[1779905648826,40.56,74587.15,3.57,-0.14605,9e-05,14.34474]
[1779905648829,40.56,74587.15,3.57,-0.14605,9e-05,14.34474]
[1779905648877,40.56,74587.15,3.57,-0.14605,9e-05,14.34474]
[1779905649018,40.56,74587.15,3.57,-0.14605,9e-05,14.34474]
[1779905649008,40.56,74587.15,3.57,-0.14605,9e-05,14.34462]
[1779905649049,40.56,74587.15,3.57,-0.14605,9e-05,14.34462]
[1779905649081,40.56,74587.15,3.57,-0.14605,9e-05,14.34462]
[1779905649121,40.56,74587.15,3.57,-0.14605,9e-05,14.34462]
[1779905649291,40.56,74587.15,3.57,-0.14605,9e-05,14.34462]
[1779905649345,40.56,74587.15,3.57,-0.14605,9e-05,14.34462]
[1779905650026,40.56,74593.62,3.57,-0.14547,9e-05,14.30715]
[1779905651097,40.56,74602.71,3.57,-0.14465,9e-05,14.25467]
[1779905651112,40.56,74602.71,3.57,-0.14465,9e-05,14.25467]
[1779905651809,40.56,74602.71,3.57,-0.14465,9e-05,14.25467]
[1779905651863,40.56,74602.71,3.57,-0.14465,9e-05,14.25467]
[1779905652043,40.56,74605.06,3.57,-0.14444,9e-05,14.24105]
[1779905654128,40.56,74603.31,3.57,-0.14459,9e-05,14.25098]
[1779905654153,40.56,74603.31,3.57,-0.14459,9e-05,14.25098]
[1779905654176,40.56,74603.31,3.57,-0.14459,9e-05,14.25098]
[1779905654221,40.56,74603.31,3.57,-0.14459,9e-05,14.25098]
[1779905654846,40.56,74603.31,3.57,-0.14459,9e-05,14.25098]
[1779905654890,40.56,74603.31,3.57,-0.14459,9e-05,14.25098]
[1779905655061,40.56,74603.31,3.57,-0.14459,9e-05,14.2509]
[1779905656930,40.56,74607.72,3.57,-0.14419,9e-05,14.22544]
[1779905656964,40.56,74607.72,3.57,-0.14419,9e-05,14.22544]
[1779905657076,40.56,74609.64,3.57,-0.14402,9e-05,14.21435]
[1779905658946,40.56,74614.29,3.57,-0.14361,9e-05,14.18758]
[1779905658953,40.56,74614.29,3.57,-0.14361,9e-05,14.18758]
[1779905658990,40.56,74614.29,3.57,-0.14361,9e-05,14.18758]
[1779905658967,40.56,74615.48,3.57,-0.1435,9e-05,14.18076]
[1779905661006,40.56,74615.65,3.57,-0.14349,9e-05,14.17981]
[1779905661044,40.56,74615.65,3.57,-0.14349,9e-05,14.17981]
[1779905661080,40.56,74616.03,3.57,-0.14345,9e-05,14.17767]
[1779905663047,40.56,74614.64,3.57,-0.14358,9e-05,14.18566]
[1779905663091,40.56,74614.64,3.57,-0.14358,9e-05,14.18566]
[1779905663068,40.56,74614.55,3.57,-0.14359,9e-05,14.18626]
[1779905665089,40.56,74615.34,3.57,-0.14352,9e-05,14.18172]
[1779905665094,40.56,74615.34,3.57,-0.14352,9e-05,14.18172]
[1779905665127,40.56,74615.1,3.57,-0.14354,9e-05,14.18318]
[1779905665186,40.56,74615.39,3.57,-0.14351,9e-05,14.18151]
[1779905666538,40.56,74615.39,3.57,-0.14351,9e-05,14.18151]
[1779905666616,40.56,74615.39,3.57,-0.14351,9e-05,14.18151]
[1779905667020,40.56,74615.39,3.57,-0.14351,9e-05,14.18151]
[1779905667026,40.56,74615.81,3.57,-0.14348,9e-05,14.1792]
[1779905667206,40.56,74615.81,3.57,-0.14348,9e-05,14.1792]
[1779905667406,40.56,74615.81,3.57,-0.14348,9e-05,14.1792]
[1779905667498,40.56,74615.81,3.57,-0.14348,9e-05,14.1792]
[1779905667907,40.56,74623.91,3.57,-0.14276,9e-05,14.13269]
[1779905669202,40.56,74623.91,3.57,-0.14276,9e-05,14.13269]
[1779905669237,40.56,74623.91,3.57,-0.14276,9e-05,14.13269]
[1779905669275,40.56,74638.19,3.57,-0.14149,9e-05,14.0502]
[1779905670295,40.56,74638.19,3.57,-0.14149,9e-05,14.0502]
[1779905671402,40.56,74641.28,3.57,-0.14121,9e-05,14.0323]
[1779905671494,40.56,74641.28,3.57,-0.14121,9e-05,14.0323]
[1779905671517,40.56,74637.76,3.57,-0.14149,9e-05,14.04839]
[1779905675207,40.56,74627.76,3.57,-0.14238,9e-05,14.10598]
[1779905676978,40.56,74627.76,3.57,-0.14238,9e-05,14.10598]
[1779905677410,40.56,74629.13,3.57,-0.14226,9e-05,14.09834]
[1779905677479,40.56,74618.11,3.57,-0.14324,9e-05,14.16181]
[1779905681665,40.56,74615.82,3.57,-0.14344,9e-05,14.17503]
[1779905682070,40.56,74616.97,3.57,-0.14334,9e-05,14.16843]
[1779905682992,40.56,74616.97,3.57,-0.14334,9e-05,14.16843]
[1779905682999,40.56,74616.97,3.57,-0.14334,9e-05,14.16843]
[1779905683033,40.56,74614.69,3.57,-0.14354,9e-05,14.18156]
[1779905688300,40.56,74620.15,3.57,-0.14306,9e-05,14.15034]
[1779905693377,40.56,74615.92,3.57,-0.14344,9e-05,14.17482]
[1779905700040,40.56,74620.63,3.57,-0.14302,9e-05,14.14785]
[1779905701089,40.56,74636.16,3.57,-0.14165,9e-05,14.05873]
[1779905703468,40.56,74635.02,3.57,-0.14175,9e-05,14.06559]
[1779905709900,40.56,74626.4,3.57,-0.14252,9e-05,14.11541]
[1779905710007,40.56,74626.4,3.57,-0.14252,9e-05,14.11541]
[1779905710031,40.56,74626.4,3.57,-0.14252,9e-05,14.11541]
[1779905710077,40.56,74626.4,3.57,-0.14252,9e-05,14.11541]
[1779905710092,40.56,74626.4,3.57,-0.14252,9e-05,14.11541]
[1779905710076,40.56,74617.82,3.57,-0.14328,9e-05,14.16476]
[1779905710312,40.56,74617.82,3.57,-0.14328,9e-05,14.16476]
[1779905710331,40.56,74617.82,3.57,-0.14328,9e-05,14.16476]
[1779905710337,40.56,74617.82,3.57,-0.14328,9e-05,14.16476]
[1779905710406,40.56,74617.82,3.57,-0.14328,9e-05,14.16476]
[1779905710509,40.56,74611.12,3.57,-0.14388,9e-05,14.20329]
[1779905716501,40.56,74605.78,3.57,-0.14435,9e-05,14.23359]
[1779905718594,40.56,74605.9,3.57,-0.14434,9e-05,14.23283]
[1779905718713,40.56,74604.0,3.57,-0.14451,9e-05,14.24368]
[1779905724558,40.56,74604.6,3.57,-0.14445,9e-05,14.23973]
[1779905729592,40.56,74605.31,3.57,-0.14438,9e-05,14.2353]
[1779905732381,40.56,74606.98,3.57,-0.14419,9e-05,14.2215]
[1779905732701,40.56,74606.98,3.57,-0.14419,9e-05,14.2215]
[1779905733145,40.56,74607.19,3.57,-0.14417,9e-05,14.22022]
[1779905734757,40.56,74614.3,3.57,-0.14354,9e-05,14.17925]
[1779905734760,40.56,74614.3,3.57,-0.14354,9e-05,14.17925]
[1779905734800,40.56,74607.98,3.57,-0.1441,9e-05,14.2156]
[1779905740672,40.56,74609.23,3.57,-0.14399,9e-05,14.20806]
[1779905742065,40.56,74621.22,3.57,-0.14292,9e-05,14.13905]
[1779905748726,40.56,74619.61,3.57,-0.14306,9e-05,14.14852]
[1779905752883,40.56,74616.44,3.57,-0.14335,9e-05,14.1668]
[1779905752898,40.56,74627.1,3.57,-0.1424,9e-05,14.1055]
[1779905759075,40.56,74630.46,3.57,-0.14211,9e-05,14.08668]
[1779905764667,40.56,74634.52,3.57,-0.14175,9e-05,14.06343]
[1779905764783,40.56,74634.52,3.57,-0.14175,9e-05,14.06343]
[1779905764919,40.56,74620.1,3.57,-0.14303,9e-05,14.14628]
[1779905765532,40.56,74620.1,3.57,-0.14303,9e-05,14.14628]
[1779905765615,40.56,74620.1,3.57,-0.14303,9e-05,14.14628]
[1779905767584,40.56,74618.62,3.57,-0.14316,9e-05,14.15499]
[1779905767648,40.56,74618.62,3.57,-0.14316,9e-05,14.15499]
[1779905768789,40.56,74617.91,3.57,-0.14323,9e-05,14.15911]
[1779905769117,40.56,74617.71,3.57,-0.14325,9e-05,14.1603]
[1779905772402,40.56,74618.99,3.57,-0.14313,9e-05,14.15308]
[1779905775511,40.56,74622.85,3.57,-0.14279,9e-05,14.13111]
[1779905778953,40.56,74640.35,3.57,-0.14126,9e-05,14.03119]
[1779905782873,40.56,74644.16,3.57,-0.14093,9e-05,14.01004]
[1779905783132,40.57,74653.15,3.57,-0.14015,9e-05,13.95869]
[1779905783298,40.57,74653.15,3.57,-0.14015,9e-05,13.95869]
[1779905783905,40.57,74653.15,3.57,-0.14015,9e-05,13.95869]
[1779905784026,40.57,74653.15,3.57,-0.14015,9e-05,13.95869]
[1779905784083,40.57,74659.45,3.57,-0.1396,9e-05,13.92263]
[1779905785978,40.57,74659.2,3.57,-0.13962,9e-05,13.92403]
[1779905786076,40.57,74662.55,3.57,-0.13933,9e-05,13.90482]
[1779905786527,40.57,74662.55,3.57,-0.13933,9e-05,13.90482]
[1779905787120,40.57,74662.55,3.57,-0.13933,9e-05,13.90482]
[1779905787143,40.57,74677.25,3.57,-0.13805,9e-05,13.82051]
[1779905787295,40.57,74677.25,3.57,-0.13805,9e-05,13.82051]
[1779905787546,40.57,74677.25,3.57,-0.13805,9e-05,13.82051]
[1779905787587,40.57,74677.25,3.57,-0.13805,9e-05,13.82051]
[1779905788018,40.57,74677.25,3.57,-0.13805,9e-05,13.82055]
[1779905788527,40.57,74677.25,3.57,-0.13805,9e-05,13.82055]
[1779905788555,40.57,74677.25,3.57,-0.13805,9e-05,13.82055]
[1779905789025,40.57,74686.61,3.57,-0.13724,9e-05,13.76705]
[1779905793068,40.57,74671.31,3.57,-0.13854,9e-05,13.85115]
[1779905793937,40.57,74671.31,3.57,-0.13854,9e-05,13.85115]
[1779905793949,40.57,74671.31,3.57,-0.13854,9e-05,13.85115]
[1779905793970,40.57,74671.31,3.57,-0.13854,9e-05,13.85115]
[1779905794001,40.57,74671.31,3.57,-0.13854,9e-05,13.85115]
[1779905794043,40.57,74671.31,3.57,-0.13854,9e-05,13.85115]
[1779905794095,40.57,74668.47,3.57,-0.13879,9e-05,13.86752]
[1779905794362,40.57,74668.47,3.57,-0.13879,9e-05,13.86752]
[1779905797397,40.57,74659.68,3.57,-0.13956,9e-05,13.91807]
[1779905797408,40.57,74659.68,3.57,-0.13956,9e-05,13.91807]
[1779905797479,40.57,74659.68,3.57,-0.13956,9e-05,13.91807]
[1779905798099,40.57,74662.9,3.57,-0.13928,9e-05,13.89957]
[1779905798410,40.57,74662.9,3.57,-0.13928,9e-05,13.89957]
[1779905798934,40.57,74662.9,3.57,-0.13928,9e-05,13.89957]
[1779905798992,40.57,74662.9,3.57,-0.13928,9e-05,13.89957]
[1779905799053,40.57,74662.9,3.57,-0.13928,9e-05,13.89957]
[1779905799154,40.57,74662.9,3.57,-0.13928,9e-05,13.89957]
[1779905799144,40.57,74654.17,3.57,-0.14004,9e-05,13.94968]
[1779905800398,40.57,74654.17,3.57,-0.14004,9e-05,13.94971]
[1779905800416,40.57,74654.17,3.57,-0.14004,9e-05,13.94971]
[1779905801120,40.57,74646.86,3.57,-0.14068,9e-05,13.99162]
[1779905802441,40.57,74646.32,3.57,-0.14072,9e-05,13.9946]
[1779905802475,40.57,74646.32,3.57,-0.14072,9e-05,13.9946]
[1779905803134,40.57,74647.4,3.57,-0.14063,9e-05,13.98832]
[1779905804475,40.57,74647.62,3.57,-0.14061,9e-05,13.98699]
[1779905805168,40.57,74648.0,3.57,-0.14057,9e-05,13.98473]
[1779905806534,40.57,74648.33,3.57,-0.14054,9e-05,13.98275]
[1779905806537,40.57,74648.33,3.57,-0.14054,9e-05,13.98275]
[1779905808591,40.57,74649.03,3.57,-0.14049,9e-05,13.97898]
[1779905808601,40.57,74649.03,3.57,-0.14049,9e-05,13.97898]
[1779905808604,40.57,74649.03,3.57,-0.14049,9e-05,13.97898]
[1779905808645,40.57,74649.03,3.57,-0.14049,9e-05,13.97898]
[1779905809176,40.57,74649.03,3.57,-0.14049,9e-05,13.9791]
[1779905810622,40.57,74649.31,3.57,-0.14047,9e-05,13.97761]
[1779905810664,40.57,74649.31,3.57,-0.14047,9e-05,13.97761]
[1779905811190,40.57,74649.68,3.57,-0.14043,9e-05,13.97561]
[1779905812676,40.57,74649.99,3.57,-0.14041,9e-05,13.97395]
[1779905812715,40.57,74649.99,3.57,-0.14041,9e-05,13.97395]
[1779905813205,40.57,74649.98,3.57,-0.14041,9e-05,13.97413]
[1779905813803,40.57,74649.98,3.57,-0.14041,9e-05,13.97413]
[1779905813837,40.57,74649.98,3.57,-0.14041,9e-05,13.97413]
[1779905814211,40.57,74651.42,3.57,-0.14029,9e-05,13.96598]
[1779905815479,40.57,74642.36,3.57,-0.14108,9e-05,14.01812]
[1779905815527,40.57,74642.36,3.57,-0.14108,9e-05,14.01812]
[1779905815622,40.57,74642.36,3.57,-0.14108,9e-05,14.01812]
[1779905816226,40.57,74642.93,3.57,-0.14104,9e-05,14.01507]
[1779905817238,40.57,74630.66,3.57,-0.14212,9e-05,14.08577]
[1779905817824,40.57,74630.66,3.57,-0.14212,9e-05,14.08577]
[1779905818239,40.57,74624.02,3.57,-0.14271,9e-05,14.12404]
[1779905820885,40.57,74631.69,3.57,-0.14204,9e-05,14.08014]
[1779905821261,40.57,74630.97,3.57,-0.1421,9e-05,14.08441]
[1779905826992,40.57,74634.84,3.57,-0.14177,9e-05,14.06278]
[1779905832336,40.58,74630.42,3.57,-0.14218,9e-05,14.08927]
[1779905837372,40.58,74638.54,3.57,-0.14147,9e-05,14.04331]
[1779905842414,40.58,74639.21,3.57,-0.14142,9e-05,14.03986]
[1779905847447,40.58,74639.2,3.57,-0.14143,9e-05,14.04084]
[1779905852879,40.58,74646.57,3.57,-0.14076,9e-05,13.99495]
[1779905857909,40.58,74650.73,3.57,-0.1404,9e-05,13.97148]
[1779905857927,40.58,74651.05,3.57,-0.14037,9e-05,13.96948]
[1779905861437,40.58,74657.97,3.57,-0.13976,9e-05,13.92935]
[1779905861537,40.58,74657.97,3.57,-0.13976,9e-05,13.92935]
[1779905861740,40.58,74657.97,3.57,-0.13976,9e-05,13.92935]
[1779905862091,40.58,74657.97,3.57,-0.13976,9e-05,13.92935]
[1779905862155,40.58,74678.15,3.57,-0.138,9e-05,13.81364]
[1779905863597,40.58,74678.15,3.57,-0.138,9e-05,13.81347]
[1779905863608,40.58,74678.15,3.57,-0.138,9e-05,13.81347]
[1779905863614,40.58,74678.15,3.57,-0.138,9e-05,13.81347]
[1779905863636,40.58,74678.15,3.57,-0.138,9e-05,13.81347]
[1779905863715,40.58,74689.34,3.57,-0.13703,9e-05,13.74927]
[1779905866074,40.58,74688.68,3.57,-0.13708,9e-05,13.75299]
[1779905866079,40.58,74688.68,3.57,-0.13708,9e-05,13.75299]
[1779905866152,40.58,74688.68,3.57,-0.13708,9e-05,13.75299]
[1779905866233,40.58,74691.62,3.57,-0.13683,9e-05,13.73609]
[1779905867646,40.58,74696.79,3.57,-0.13638,9e-05,13.70645]
[1779905867662,40.58,74696.79,3.57,-0.13638,9e-05,13.70645]
[1779905867707,40.58,74696.79,3.57,-0.13638,9e-05,13.70645]
[1779905868253,40.58,74700.14,3.57,-0.1361,9e-05,13.68728]
[1779905870140,40.58,74700.14,3.57,-0.1361,9e-05,13.68732]
[1779905870147,40.58,74700.14,3.57,-0.1361,9e-05,13.68732]
[1779905870261,40.58,74701.11,3.57,-0.13602,9e-05,13.68182]
[1779905874191,40.58,74698.93,3.57,-0.1362,9e-05,13.69445]
[1779905874202,40.58,74698.93,3.57,-0.1362,9e-05,13.69445]
[1779905878309,40.58,74698.69,3.57,-0.13623,9e-05,13.69606]
[1779905878313,40.58,74698.69,3.57,-0.13623,9e-05,13.69606]
[1779905878323,40.58,74698.69,3.57,-0.13623,9e-05,13.69606]
[1779905880338,40.58,74697.93,3.57,-0.1363,9e-05,13.70059]
[1779905880350,40.58,74697.93,3.57,-0.1363,9e-05,13.70059]
[1779905880693,40.58,74697.93,3.57,-0.1363,9e-05,13.70064]
[1779905882396,40.58,74697.29,3.57,-0.13635,9e-05,13.70436]
[1779905883276,40.58,74695.47,3.57,-0.13651,9e-05,13.71484]
[1779905886499,40.58,74693.13,3.57,-0.13672,9e-05,13.72902]
[1779905886507,40.58,74693.13,3.57,-0.13672,9e-05,13.72902]
[1779905886515,40.58,74693.13,3.57,-0.13672,9e-05,13.72902]
[1779905888551,40.59,74694.76,3.57,-0.13659,9e-05,13.72019]
[1779905888584,40.59,74694.76,3.57,-0.13659,9e-05,13.72019]
[1779905888750,40.59,74694.52,3.57,-0.13661,9e-05,13.72181]
[1779905890789,40.59,74694.4,3.57,-0.13663,9e-05,13.72275]
[1779905892378,40.59,74702.01,3.57,-0.13598,9e-05,13.67951]
[1779905892631,40.59,74702.01,3.57,-0.13598,9e-05,13.67951]
[1779905892684,40.59,74702.01,3.57,-0.13598,9e-05,13.67951]
[1779905892692,40.59,74702.01,3.57,-0.13598,9e-05,13.67951]
[1779905892716,40.59,74702.01,3.57,-0.13598,9e-05,13.67951]
[1779905892779,40.59,74702.01,3.57,-0.13598,9e-05,13.67961]
[1779905894676,40.59,74703.06,3.57,-0.13589,9e-05,13.67372]
[1779905895295,40.59,74702.72,3.57,-0.13592,9e-05,13.67578]
[1779905895396,40.59,74702.72,3.57,-0.13592,9e-05,13.67578]
[1779905895409,40.59,74702.72,3.57,-0.13592,9e-05,13.67578]
[1779905895418,40.59,74702.72,3.57,-0.13592,9e-05,13.67578]
[1779905895454,40.59,74702.72,3.57,-0.13592,9e-05,13.67578]
[1779905895799,40.59,74702.72,3.57,-0.13592,9e-05,13.67569]
[1779905896732,40.59,74702.72,3.57,-0.13592,9e-05,13.67569]
[1779905896762,40.59,74702.72,3.57,-0.13592,9e-05,13.67569]
[1779905897035,40.59,74702.72,3.57,-0.13592,9e-05,13.67569]
[1779905897090,40.59,74706.15,3.57,-0.13563,9e-05,13.65599]
[1779905898786,40.59,74706.15,3.57,-0.13563,9e-05,13.65593]
[1779905898836,40.59,74706.15,3.57,-0.13563,9e-05,13.65593]
[1779905898968,40.59,74711.0,3.57,-0.13521,9e-05,13.62812]
[1779905899885,40.59,74711.0,3.57,-0.13521,9e-05,13.62812]
[1779905900254,40.59,74711.68,3.57,-0.13515,9e-05,13.6242]
[1779905900823,40.59,74711.68,3.57,-0.13515,9e-05,13.6242]
[1779905900826,40.59,74711.68,3.57,-0.13515,9e-05,13.6242]
[1779905900845,40.59,74711.68,3.57,-0.13515,9e-05,13.6242]
[1779905900974,40.59,74714.24,3.57,-0.13493,9e-05,13.60953]
[1779905902877,40.59,74715.02,3.57,-0.13487,9e-05,13.60505]
[1779905902933,40.59,74715.02,3.57,-0.13487,9e-05,13.60505]
[1779905902943,40.59,74719.3,3.57,-0.1345,9e-05,13.58058]
[1779905904924,40.59,74719.3,3.57,-0.1345,9e-05,13.58058]
[1779905904976,40.59,74719.3,3.57,-0.1345,9e-05,13.58058]
[1779905905076,40.59,74721.03,3.57,-0.13436,9e-05,13.57073]
[1779905910904,40.59,74718.49,3.57,-0.13458,9e-05,13.58552]
[1779905913897,40.59,74715.66,3.57,-0.13479,9e-05,13.59776]
[1779905914326,40.59,74721.37,3.57,-0.1343,9e-05,13.56513]
[1779905919255,40.59,74723.34,3.57,-0.13414,8e-05,13.55406]
[1779905919262,40.59,74723.34,3.57,-0.13414,8e-05,13.55406]
[1779905921306,40.59,74722.76,3.57,-0.13419,8e-05,13.55752]
[1779905921309,40.59,74722.76,3.57,-0.13419,8e-05,13.55752]
[1779905921327,40.59,74722.76,3.57,-0.13419,8e-05,13.55752]
[1779905921308,40.59,74724.99,3.57,-0.134,8e-05,13.54485]
[1779905921981,40.59,74724.99,3.57,-0.134,8e-05,13.54492]
[1779905923339,40.59,74724.99,3.57,-0.134,8e-05,13.54492]
[1779905923369,40.59,74727.17,3.57,-0.13382,8e-05,13.53256]
[1779905928377,40.59,74725.23,3.57,-0.13399,8e-05,13.54407]
[1779905930546,40.59,74726.45,3.57,-0.13389,8e-05,13.5374]
[1779905930553,40.59,74726.45,3.57,-0.13389,8e-05,13.5374]
[1779905930562,40.59,74726.45,3.57,-0.13389,8e-05,13.5374]
[1779905931382,40.59,74721.22,3.57,-0.13433,9e-05,13.5674]
[1779905933060,40.59,74709.57,3.57,-0.13533,9e-05,13.63416]
[1779905938094,40.59,74708.61,3.57,-0.13542,9e-05,13.64018]
[1779905943163,40.6,74711.57,3.57,-0.13517,9e-05,13.62373]
[1779905943261,40.6,74711.57,3.57,-0.13517,9e-05,13.62373]
[1779905948448,40.6,74709.25,3.57,-0.13537,9e-05,13.63676]
[1779905949433,40.59,74709.75,3.57,-0.13532,9e-05,13.63382]
[1779905949817,40.59,74709.75,3.57,-0.13532,9e-05,13.63382]
[1779905949858,40.59,74709.75,3.57,-0.13532,9e-05,13.63382]
[1779905949870,40.59,74709.75,3.57,-0.13532,9e-05,13.63382]
[1779905949893,40.59,74709.75,3.57,-0.13532,9e-05,13.63382]
[1779905949994,40.59,74709.75,3.57,-0.13532,9e-05,13.63382]
[1779905950302,40.59,74700.0,3.57,-0.13616,9e-05,13.68953]
[1779905951594,40.6,74698.15,3.57,-0.13632,9e-05,13.70027]
[1779905951650,40.6,74698.15,3.57,-0.13632,9e-05,13.70027]
[1779905952096,40.6,74698.15,3.57,-0.13632,9e-05,13.70027]
[1779905952136,40.6,74698.15,3.57,-0.13632,9e-05,13.70027]
[1779905952152,40.6,74698.15,3.57,-0.13632,9e-05,13.70027]
[1779905952268,40.6,74692.51,3.57,-0.13681,9e-05,13.73284]
[1779905954106,40.6,74688.03,3.57,-0.1372,9e-05,13.75877]
[1779905954112,40.6,74688.03,3.57,-0.1372,9e-05,13.75877]
[1779905954142,40.6,74688.03,3.57,-0.1372,9e-05,13.75877]
[1779905954213,40.6,74688.03,3.57,-0.1372,9e-05,13.759]
[1779905955285,40.6,74688.03,3.57,-0.1372,9e-05,13.759]
[1779905955327,40.6,74688.03,3.57,-0.1372,9e-05,13.759]
[1779905955872,40.6,74685.29,3.57,-0.13744,9e-05,13.77489]
[1779905956162,40.6,74685.29,3.57,-0.13744,9e-05,13.77489]
[1779905956203,40.6,74685.29,3.57,-0.13744,9e-05,13.77489]
[1779905956236,40.6,74685.29,3.57,-0.13744,9e-05,13.77489]
[1779905956304,40.6,74685.29,3.57,-0.13744,9e-05,13.77508]
[1779905958200,40.6,74685.29,3.57,-0.13745,9e-05,13.77526]
[1779905958236,40.6,74685.29,3.57,-0.13745,9e-05,13.77526]
[1779905958319,40.6,74685.0,3.57,-0.13747,9e-05,13.7771]
[1779905960242,40.6,74685.0,3.57,-0.13748,9e-05,13.77728]
[1779905960348,40.6,74684.66,3.57,-0.13751,9e-05,13.7794]
[1779905965361,40.6,74685.24,3.57,-0.13747,9e-05,13.77682]
[1779905966393,40.6,74685.43,3.57,-0.13746,9e-05,13.77592]
[1779905966415,40.6,74685.43,3.57,-0.13746,9e-05,13.77592]
[1779905966711,40.6,74690.37,3.57,-0.13703,9e-05,13.74783]
[1779905966760,40.6,74690.37,3.57,-0.13703,9e-05,13.74783]
[1779905967307,40.6,74690.37,3.57,-0.13703,9e-05,13.74803]
[1779905968447,40.6,74694.74,3.57,-0.13666,9e-05,13.72325]
[1779905969423,40.6,74693.21,3.57,-0.1368,9e-05,13.73229]
[1779905970287,40.6,74693.21,3.57,-0.1368,9e-05,13.73229]
[1779905970488,40.61,74698.2,3.57,-0.13637,9e-05,13.70402]
[1779905970510,40.61,74698.2,3.57,-0.13637,9e-05,13.70402]
[1779905972548,40.61,74703.74,3.57,-0.13587,9e-05,13.66868]
[1779905972566,40.61,74703.74,3.57,-0.13587,9e-05,13.66868]
[1779905972596,40.61,74703.74,3.57,-0.13587,9e-05,13.66868]
[1779905972736,40.61,74703.74,3.57,-0.13587,9e-05,13.66868]
[1779905972771,40.61,74703.74,3.57,-0.13587,9e-05,13.66868]
[1779905973393,40.61,74703.55,3.57,-0.13589,9e-05,13.66988]
[1779905974596,40.61,74703.55,3.57,-0.13589,9e-05,13.67002]
[1779905975437,40.61,74704.83,3.57,-0.13578,9e-05,13.66284]
[1779905976648,40.61,74705.14,3.57,-0.13576,9e-05,13.66121]
[1779905976653,40.61,74705.14,3.57,-0.13576,9e-05,13.66121]
[1779905976691,40.61,74705.14,3.57,-0.13576,9e-05,13.66121]
[1779905977374,40.61,74705.14,3.57,-0.13576,9e-05,13.66114]
[1779905978033,40.61,74705.14,3.57,-0.13576,9e-05,13.66114]
[1779905978093,40.61,74705.14,3.57,-0.13576,9e-05,13.66114]
[1779905978393,40.61,74719.85,3.57,-0.1345,9e-05,13.57699]
[1779905978485,40.61,74719.85,3.57,-0.1345,9e-05,13.57699]
[1779905978973,40.61,74719.85,3.57,-0.1345,9e-05,13.57699]
[1779905979315,40.61,74719.85,3.57,-0.1345,9e-05,13.57699]
[1779905979401,40.61,74734.56,3.57,-0.13325,8e-05,13.49292]
[1779905979722,40.61,74734.56,3.57,-0.13325,8e-05,13.49292]
[1779905979870,40.61,74734.56,3.57,-0.13325,8e-05,13.49292]
[1779905980405,40.61,74734.05,3.57,-0.1333,8e-05,13.49588]
[1779905981271,40.61,74734.05,3.57,-0.1333,8e-05,13.49588]
[1779905981418,40.61,74742.47,3.57,-0.13259,8e-05,13.44777]
[1779905986447,40.61,74741.02,3.57,-0.13271,8e-05,13.45619]
[1779905986967,40.61,74741.02,3.57,-0.13271,8e-05,13.45619]
[1779905987455,40.61,74737.84,3.57,-0.13298,8e-05,13.47433]
[1779905989231,40.61,74736.94,3.57,-0.13305,8e-05,13.47943]
[1779905989238,40.61,74736.94,3.57,-0.13305,8e-05,13.47943]
[1779905989368,40.61,74738.53,3.57,-0.13292,8e-05,13.47054]
[1779905991009,40.61,74731.5,3.57,-0.13352,8e-05,13.51086]
[1779905991432,40.61,74728.19,3.57,-0.1338,8e-05,13.52989]
[1779905996443,40.61,74729.49,3.57,-0.1337,8e-05,13.52294]
[1779905997143,40.61,74730.53,3.57,-0.13361,8e-05,13.51712]
[1779905997143,40.61,74730.53,3.57,-0.13361,8e-05,13.51712]
[1779905997149,40.61,74730.53,3.57,-0.13361,8e-05,13.51712]
[1779905999193,40.61,74731.17,3.57,-0.13356,8e-05,13.51373]
[1779905999197,40.61,74731.17,3.57,-0.13356,8e-05,13.51373]
[1779905999202,40.61,74731.17,3.57,-0.13356,8e-05,13.51373]
[1779906002392,40.61,74734.83,3.57,-0.13326,8e-05,13.49324]
[1779906002485,40.61,74734.83,3.57,-0.13326,8e-05,13.49324]
[1779906003064,40.61,74717.3,3.57,-0.13475,9e-05,13.59363]
[1779906008622,40.61,74713.63,3.57,-0.13506,9e-05,13.61456]
[1779906013661,40.61,74718.17,3.57,-0.13468,9e-05,13.58871]
[1779906018696,40.61,74715.83,3.57,-0.13488,9e-05,13.60213]
[1779906023730,40.61,74716.09,3.57,-0.13485,9e-05,13.60062]
[1779906028765,40.61,74713.13,3.57,-0.1351,9e-05,13.6174]
[1779906033799,40.61,74713.06,3.57,-0.13508,9e-05,13.61364]
[1779906038889,40.61,74715.39,3.57,-0.13488,9e-05,13.60025]
[1779906038981,40.61,74715.39,3.57,-0.13488,9e-05,13.60025]
[1779906039002,40.61,74715.39,3.57,-0.13488,9e-05,13.60025]
[1779906040200,40.61,74716.33,3.57,-0.1348,9e-05,13.59487]
[1779906040417,40.61,74716.58,3.57,-0.13477,9e-05,13.59344]
[1779906041719,40.61,74717.24,3.57,-0.13472,9e-05,13.58966]
[1779906041755,40.61,74717.24,3.57,-0.13472,9e-05,13.58966]
[1779906041810,40.61,74717.24,3.57,-0.13472,9e-05,13.58966]
[1779906042057,40.61,74708.16,3.57,-0.13549,9e-05,13.64156]
[1779906049913,40.61,74699.5,3.57,-0.13623,9e-05,13.69103]
[1779906054949,40.61,74694.49,3.57,-0.13667,9e-05,13.72023]
[1779906058666,40.61,74693.59,3.57,-0.13676,9e-05,13.72608]
[1779906058701,40.61,74693.59,3.57,-0.13676,9e-05,13.72608]
[1779906058762,40.61,74693.59,3.57,-0.13676,9e-05,13.72608]
[1779906058990,40.62,74687.47,3.57,-0.13729,9e-05,13.76134]
[1779906062362,40.62,74686.76,3.57,-0.13736,9e-05,13.76579]
[1779906062429,40.62,74687.97,3.57,-0.13726,9e-05,13.75905]
[1779906064507,40.62,74703.05,3.57,-0.13596,9e-05,13.67296]
[1779906069537,40.62,74696.58,3.57,-0.13653,9e-05,13.71084]
[1779906071341,40.62,74696.21,3.57,-0.13657,9e-05,13.71346]
[1779906071425,40.62,74698.24,3.57,-0.1364,9e-05,13.7021]
[1779906073035,40.62,74698.24,3.57,-0.1364,9e-05,13.70235]
[1779906073064,40.62,74698.24,3.57,-0.1364,9e-05,13.70235]
[1779906074187,40.62,74689.33,3.57,-0.13717,9e-05,13.75359]
[1779906074240,40.62,74689.33,3.57,-0.13717,9e-05,13.75359]
[1779906075099,40.62,74685.28,3.57,-0.13753,9e-05,13.77699]
[1779906075133,40.62,74685.28,3.57,-0.13753,9e-05,13.77699]
[1779906075583,40.62,74678.66,3.57,-0.1381,9e-05,13.81508]
[1779906075595,40.62,74678.66,3.57,-0.1381,9e-05,13.81508]
[1779906075620,40.62,74678.66,3.57,-0.1381,9e-05,13.81508]
[1779906075630,40.62,74678.66,3.57,-0.1381,9e-05,13.81508]
[1779906075658,40.62,74678.66,3.57,-0.1381,9e-05,13.81508]
[1779906076282,40.62,74678.66,3.57,-0.1381,9e-05,13.81508]
[1779906076323,40.62,74678.66,3.57,-0.1381,9e-05,13.81508]
[1779906076531,40.62,74675.32,3.57,-0.13839,9e-05,13.83437]
[1779906076829,40.62,74675.32,3.57,-0.13839,9e-05,13.83437]
[1779906077131,40.62,74675.32,3.57,-0.13839,9e-05,13.83437]
[1779906077136,40.62,74675.32,3.57,-0.13839,9e-05,13.83437]
[1779906077147,40.62,74675.32,3.57,-0.13839,9e-05,13.83437]
[1779906077564,40.62,74666.36,3.57,-0.13917,9e-05,13.88581]
[1779906078568,40.62,74666.36,3.57,-0.13917,9e-05,13.88581]
[1779906078582,40.62,74659.12,3.57,-0.13981,9e-05,13.92742]
[1779906078622,40.62,74659.12,3.57,-0.13981,9e-05,13.92742]
[1779906079211,40.62,74659.12,3.57,-0.13981,9e-05,13.92742]
[1779906079505,40.62,74661.63,3.57,-0.13959,9e-05,13.91309]
[1779906079894,40.62,74661.63,3.57,-0.13959,9e-05,13.91309]
[1779906079899,40.62,74661.63,3.57,-0.13959,9e-05,13.91309]
[1779906079901,40.62,74661.63,3.57,-0.13959,9e-05,13.91309]
[1779906079906,40.62,74661.63,3.57,-0.13959,9e-05,13.91309]
[1779906080214,40.62,74661.63,3.57,-0.13959,9e-05,13.91309]
[1779906080224,40.62,74661.63,3.57,-0.13959,9e-05,13.91309]
[1779906080248,40.62,74661.63,3.57,-0.13959,9e-05,13.91309]
[1779906080350,40.62,74666.37,3.57,-0.13918,9e-05,13.88593]
[1779906080576,40.62,74666.37,3.57,-0.13918,9e-05,13.88593]
[1779906081031,40.62,74666.37,3.57,-0.13918,9e-05,13.88593]
[1779906081085,40.62,74666.37,3.57,-0.13918,9e-05,13.88593]
[1779906081242,40.62,74666.37,3.57,-0.13918,9e-05,13.88593]
[1779906081274,40.62,74666.37,3.57,-0.13918,9e-05,13.88593]
[1779906081315,40.62,74676.98,3.57,-0.13825,9e-05,13.82517]
[1779906083298,40.63,74676.98,3.57,-0.13825,9e-05,13.82519]
[1779906083348,40.63,74676.98,3.57,-0.13825,9e-05,13.82519]
[1779906083420,40.63,74683.92,3.57,-0.13765,9e-05,13.78556]
[1779906085332,40.63,74683.92,3.57,-0.13766,9e-05,13.78572]
[1779906085363,40.63,74683.92,3.57,-0.13766,9e-05,13.78572]
[1779906085399,40.63,74683.92,3.57,-0.13766,9e-05,13.78572]
[1779906085406,40.63,74684.24,3.57,-0.13763,9e-05,13.78405]
[1779906087382,40.63,74683.24,3.57,-0.13772,9e-05,13.78994]
[1779906087437,40.63,74683.24,3.57,-0.13772,9e-05,13.78994]
[1779906087478,40.63,74681.98,3.57,-0.13783,9e-05,13.79732]
[1779906089436,40.63,74681.57,3.57,-0.13787,9e-05,13.79982]
[1779906089474,40.63,74681.57,3.57,-0.13787,9e-05,13.79982]
[1779906089481,40.63,74681.57,3.57,-0.13787,9e-05,13.79982]
[1779906089531,40.63,74681.57,3.57,-0.13787,9e-05,13.79982]
[1779906090706,40.63,74683.24,3.57,-0.13773,9e-05,13.79058]
[1779906090835,40.63,74683.24,3.57,-0.13773,9e-05,13.79058]
[1779906091485,40.63,74683.24,3.57,-0.13773,9e-05,13.79058]
[1779906091490,40.63,74683.24,3.57,-0.13773,9e-05,13.79058]
[1779906091503,40.63,74683.24,3.57,-0.13773,9e-05,13.79058]
[1779906091577,40.63,74687.76,3.57,-0.13731,9e-05,13.76086]
[1779906093531,40.63,74690.89,3.57,-0.13704,9e-05,13.74313]
[1779906095591,40.63,74697.93,3.57,-0.13645,9e-05,13.70358]
[1779906095603,40.63,74697.93,3.57,-0.13645,9e-05,13.70358]
[1779906100605,40.63,74697.09,3.57,-0.13653,9e-05,13.70902]
[1779906101734,40.63,74696.56,3.57,-0.13658,9e-05,13.71213]
[1779906101751,40.63,74696.56,3.57,-0.13658,9e-05,13.71213]
[1779906101982,40.63,74696.56,3.57,-0.13658,9e-05,13.71213]
[1779906102032,40.63,74696.56,3.57,-0.13658,9e-05,13.71213]
[1779906102282,40.63,74696.56,3.57,-0.13658,9e-05,13.71222]
[1779906103778,40.63,74697.43,3.57,-0.1365,9e-05,13.70733]
[1779906103815,40.63,74697.43,3.57,-0.1365,9e-05,13.70733]
[1779906104296,40.63,74698.23,3.57,-0.13644,9e-05,13.70285]
[1779906105821,40.63,74698.65,3.57,-0.1364,9e-05,13.70055]
[1779906106527,40.63,74699.64,3.57,-0.13632,9e-05,13.69499]
[1779906107880,40.63,74702.94,3.57,-0.13604,9e-05,13.67623]
[1779906107897,40.63,74702.94,3.57,-0.13604,9e-05,13.67623]
[1779906111985,40.64,74706.67,3.57,-0.13572,9e-05,13.65541]
[1779906114027,40.64,74707.76,3.57,-0.13564,9e-05,13.64947]
[1779906114046,40.64,74707.76,3.57,-0.13564,9e-05,13.64947]
[1779906114365,40.64,74708.04,3.57,-0.13561,9e-05,13.64801]
[1779906116072,40.64,74707.35,3.57,-0.13567,9e-05,13.6521]
[1779906116093,40.64,74707.35,3.57,-0.13567,9e-05,13.6521]
[1779906116429,40.64,74708.21,3.57,-0.1356,9e-05,13.64732]
[1779906118124,40.64,74708.21,3.57,-0.1356,9e-05,13.64745]
[1779906118604,40.64,74707.62,3.57,-0.13566,9e-05,13.65095]
[1779906122226,40.64,74708.97,3.57,-0.13555,9e-05,13.64361]
[1779906122232,40.64,74708.97,3.57,-0.13555,9e-05,13.64361]
[1779906122239,40.64,74708.97,3.57,-0.13555,9e-05,13.64361]
[1779906124278,40.64,74708.75,3.57,-0.13557,9e-05,13.64513]
[1779906124284,40.64,74708.75,3.57,-0.13557,9e-05,13.64513]
[1779906126538,40.64,74707.87,3.57,-0.13565,9e-05,13.65039]
[1779906126538,40.64,74707.87,3.57,-0.13565,9e-05,13.65039]
[1779906126592,40.64,74707.87,3.57,-0.13565,9e-05,13.65039]
[1779906126755,40.64,74702.27,3.57,-0.13613,9e-05,13.68251]
[1779906126799,40.64,74702.27,3.57,-0.13613,9e-05,13.68251]
[1779906127491,40.64,74702.27,3.57,-0.13613,9e-05,13.68251]
[1779906127497,40.64,74702.27,3.57,-0.13613,9e-05,13.68251]
[1779906132471,40.64,74711.0,3.57,-0.13539,9e-05,13.63312]
[1779906132482,40.64,74711.0,3.57,-0.13539,9e-05,13.63312]
[1779906134471,40.64,74717.0,3.57,-0.13488,9e-05,13.59894]
[1779906134563,40.64,74735.83,3.57,-0.13328,8e-05,13.49148]
[1779906134898,40.64,74735.83,3.57,-0.13328,8e-05,13.49148]
[1779906135045,40.64,74735.83,3.57,-0.13328,8e-05,13.49148]
[1779906135167,40.64,74735.83,3.57,-0.13328,8e-05,13.49148]
[1779906135262,40.64,74735.83,3.57,-0.13328,8e-05,13.49148]
[1779906135556,40.64,74743.14,3.57,-0.13267,8e-05,13.44981]
[1779906137174,40.64,74742.72,3.57,-0.1327,8e-05,13.45213]
[1779906137226,40.64,74742.72,3.57,-0.1327,8e-05,13.45213]
[1779906137540,40.64,74742.72,3.57,-0.1327,8e-05,13.45211]
[1779906142574,40.64,74741.84,3.57,-0.13278,8e-05,13.45749]
[1779906142772,40.64,74741.84,3.57,-0.13278,8e-05,13.45749]
[1779906142782,40.64,74741.84,3.57,-0.13278,8e-05,13.45749]
[1779906142803,40.64,74741.84,3.57,-0.13278,8e-05,13.45749]
[1779906143572,40.64,74741.84,3.57,-0.13278,8e-05,13.45749]
[1779906143635,40.64,74746.68,3.57,-0.13237,8e-05,13.4301]
[1779906144206,40.64,74746.68,3.57,-0.13237,8e-05,13.4301]
[1779906144269,40.64,74746.68,3.57,-0.13237,8e-05,13.4301]
[1779906144277,40.64,74746.68,3.57,-0.13237,8e-05,13.4301]
[1779906144595,40.64,74746.68,3.57,-0.13238,8e-05,13.43029]
[1779906146922,40.64,74753.99,3.57,-0.13177,8e-05,13.38883]
[1779906146928,40.64,74753.99,3.57,-0.13177,8e-05,13.38883]
[1779906146964,40.64,74753.99,3.57,-0.13177,8e-05,13.38883]
[1779906147277,40.64,74753.99,3.57,-0.13177,8e-05,13.38883]
[1779906147323,40.64,74753.99,3.57,-0.13177,8e-05,13.38883]
[1779906147617,40.64,74752.74,3.57,-0.13187,8e-05,13.39617]
[1779906150885,40.65,74757.02,3.57,-0.13153,8e-05,13.37251]
[1779906150910,40.65,74757.02,3.57,-0.13153,8e-05,13.37251]
[1779906151647,40.65,74756.66,3.57,-0.13153,8e-05,13.37079]
[1779906152445,40.65,74756.66,3.57,-0.13153,8e-05,13.37079]
[1779906152654,40.65,74753.87,3.57,-0.13176,8e-05,13.3869]
[1779906152996,40.65,74753.87,3.57,-0.13176,8e-05,13.3869]
[1779906153087,40.65,74753.87,3.57,-0.13176,8e-05,13.3869]
[1779906153660,40.65,74753.31,3.57,-0.13181,8e-05,13.39029]
[1779906154672,40.65,74765.13,3.57,-0.13083,8e-05,13.32321]
[1779906155063,40.65,74765.13,3.57,-0.13083,8e-05,13.32321]
[1779906155076,40.65,74765.13,3.57,-0.13083,8e-05,13.32321]
[1779906159073,40.65,74761.17,3.57,-0.13118,8e-05,13.34685]
[1779906159146,40.65,74761.17,3.57,-0.13118,8e-05,13.34685]
[1779906161167,40.65,74758.27,3.57,-0.13142,8e-05,13.36387]
[1779906161652,40.65,74758.48,3.57,-0.13141,8e-05,13.36291]
[1779906163239,40.65,74761.13,3.57,-0.13119,8e-05,13.34806]
[1779906163246,40.65,74761.13,3.57,-0.13119,8e-05,13.34806]
[1779906165281,40.65,74762.83,3.57,-0.13106,8e-05,13.33889]
[1779906165307,40.65,74762.83,3.57,-0.13106,8e-05,13.33889]
[1779906167330,40.66,74763.76,3.57,-0.13098,8e-05,13.33386]
[1779906167334,40.66,74763.76,3.57,-0.13098,8e-05,13.33386]
[1779906167370,40.66,74763.76,3.57,-0.13098,8e-05,13.33386]
[1779906167428,40.66,74763.7,3.57,-0.131,8e-05,13.33471]
[1779906169372,40.66,74763.7,3.57,-0.131,8e-05,13.33471]
[1779906169410,40.66,74763.7,3.57,-0.131,8e-05,13.33471]
[1779906169422,40.66,74762.12,3.57,-0.13114,8e-05,13.34422]
[1779906171427,40.66,74762.12,3.57,-0.13114,8e-05,13.34422]
[1779906171436,40.66,74762.12,3.57,-0.13114,8e-05,13.34422]
[1779906171463,40.66,74762.12,3.57,-0.13114,8e-05,13.34422]
[1779906171564,40.66,74761.56,3.57,-0.13119,8e-05,13.34791]
[1779906173472,40.66,74761.56,3.57,-0.13119,8e-05,13.34791]
[1779906173475,40.66,74761.56,3.57,-0.13119,8e-05,13.34791]
[1779906173499,40.66,74761.56,3.57,-0.13119,8e-05,13.34791]
[1779906173576,40.66,74760.33,3.57,-0.1313,8e-05,13.35543]
[1779906175513,40.66,74760.33,3.57,-0.1313,8e-05,13.35543]
[1779906175518,40.66,74760.33,3.57,-0.1313,8e-05,13.35543]
[1779906175538,40.66,74760.33,3.57,-0.1313,8e-05,13.35543]
[1779906175619,40.66,74766.95,3.57,-0.13075,8e-05,13.31829]
[1779906176465,40.66,74766.95,3.57,-0.13075,8e-05,13.31829]
[1779906176475,40.66,74766.95,3.57,-0.13075,8e-05,13.31829]
[1779906176509,40.66,74766.95,3.57,-0.13075,8e-05,13.31829]
[1779906176564,40.66,74767.23,3.57,-0.13074,8e-05,13.31701]
[1779906177563,40.66,74767.23,3.57,-0.13074,8e-05,13.31701]
[1779906177581,40.66,74767.23,3.57,-0.13074,8e-05,13.31701]
[1779906179612,40.66,74767.53,3.57,-0.13071,8e-05,13.3154]
[1779906179643,40.66,74767.53,3.57,-0.13071,8e-05,13.3154]
[1779906181670,40.66,74765.61,3.57,-0.13087,8e-05,13.32617]
[1779906181703,40.66,74765.61,3.57,-0.13087,8e-05,13.32617]
[1779906183734,40.66,74765.06,3.57,-0.13091,8e-05,13.32903]
[1779906183762,40.66,74765.06,3.57,-0.13091,8e-05,13.32903]
[1779906184790,40.66,74765.98,3.57,-0.13083,8e-05,13.32371]
[1779906184861,40.66,74765.98,3.57,-0.13083,8e-05,13.32371]
[1779906185808,40.66,74771.28,3.57,-0.13039,8e-05,13.29349]
[1779906185844,40.66,74771.28,3.57,-0.13039,8e-05,13.29349]
[1779906185852,40.66,74771.28,3.57,-0.13039,8e-05,13.29349]
[1779906185876,40.66,74771.28,3.57,-0.13039,8e-05,13.29349]
[1779906187851,40.66,74773.85,3.57,-0.13018,8e-05,13.27878]
[1779906187883,40.66,74773.85,3.57,-0.13018,8e-05,13.27878]
[1779906187891,40.66,74773.85,3.57,-0.13018,8e-05,13.27878]
[1779906187916,40.66,74773.85,3.57,-0.13018,8e-05,13.27878]
[1779906189517,40.66,74774.67,3.57,-0.13011,8e-05,13.27412]
[1779906189697,40.66,74774.67,3.57,-0.13011,8e-05,13.27412]
[1779906189937,40.66,74774.19,3.57,-0.13015,8e-05,13.27701]
[1779906189972,40.66,74774.19,3.57,-0.13015,8e-05,13.27701]
[1779906190016,40.66,74763.83,3.57,-0.13101,8e-05,13.33592]
[1779906191049,40.66,74763.83,3.57,-0.13101,8e-05,13.33592]
[1779906191088,40.66,74763.83,3.57,-0.13101,8e-05,13.33592]
[1779906191325,40.66,74763.83,3.57,-0.13101,8e-05,13.33592]
[1779906191631,40.66,74764.06,3.57,-0.131,8e-05,13.33489]
[1779906191979,40.66,74764.06,3.57,-0.131,8e-05,13.33489]
[1779906191983,40.66,74764.06,3.57,-0.131,8e-05,13.33489]
[1779906191993,40.66,74759.85,3.57,-0.13135,8e-05,13.35884]
[1779906197027,40.66,74754.86,3.57,-0.13178,8e-05,13.38822]
[1779906200706,40.67,74756.1,3.57,-0.13168,8e-05,13.38164]
[1779906202235,40.67,74756.22,3.57,-0.13168,8e-05,13.38119]
[1779906202251,40.67,74756.22,3.57,-0.13168,8e-05,13.38119]
[1779906202275,40.67,74756.22,3.57,-0.13168,8e-05,13.38119]
[1779906202284,40.67,74756.22,3.57,-0.13168,8e-05,13.38119]
[1779906202304,40.67,74756.22,3.57,-0.13168,8e-05,13.38119]
[1779906204291,40.67,74765.96,3.57,-0.13087,8e-05,13.32629]
[1779906204295,40.67,74765.96,3.57,-0.13087,8e-05,13.32629]
[1779906204325,40.67,74765.96,3.57,-0.13087,8e-05,13.32629]
[1779906204334,40.67,74765.96,3.57,-0.13087,8e-05,13.32629]
[1779906204336,40.67,74765.96,3.57,-0.13087,8e-05,13.32629]
[1779906204356,40.67,74765.96,3.57,-0.13087,8e-05,13.32629]
[1779906204675,40.67,74765.96,3.57,-0.13087,8e-05,13.32629]
[1779906204710,40.67,74765.96,3.57,-0.13087,8e-05,13.32629]
[1779906204738,40.67,74766.48,3.57,-0.13083,8e-05,13.32347]
[1779906205018,40.67,74766.48,3.57,-0.13083,8e-05,13.32347]
[1779906206366,40.67,74766.48,3.57,-0.13083,8e-05,13.32347]
[1779906206376,40.67,74766.48,3.57,-0.13083,8e-05,13.32347]
[1779906206401,40.67,74766.48,3.57,-0.13083,8e-05,13.32347]
[1779906206541,40.67,74766.48,3.57,-0.13083,8e-05,13.32347]
[1779906206589,40.67,74766.48,3.57,-0.13083,8e-05,13.32347]
[1779906206666,40.67,74759.29,3.57,-0.13144,8e-05,13.36484]
[1779906208420,40.67,74751.56,3.57,-0.13209,8e-05,13.40914]
[1779906208491,40.67,74751.56,3.57,-0.13209,8e-05,13.40914]
[1779906210455,40.67,74750.7,3.57,-0.13217,8e-05,13.4145]
[1779906210476,40.67,74750.7,3.57,-0.13217,8e-05,13.4145]
[1779906212506,40.67,74752.97,3.57,-0.13195,8e-05,13.39804]
[1779906212528,40.67,74752.97,3.57,-0.13195,8e-05,13.39804]
[1779906214562,40.67,74753.4,3.57,-0.13192,8e-05,13.39606]
[1779906214604,40.67,74753.4,3.57,-0.13192,8e-05,13.39606]
[1779906216633,40.67,74756.11,3.57,-0.1317,8e-05,13.38111]
[1779906216664,40.67,74756.11,3.57,-0.1317,8e-05,13.38111]
[1779906218687,40.68,74755.4,3.57,-0.13177,8e-05,13.38563]
[1779906218720,40.68,74755.4,3.57,-0.13177,8e-05,13.38563]
[1779906220729,40.68,74755.36,3.57,-0.13178,8e-05,13.38629]
[1779906220757,40.68,74755.89,3.57,-0.13174,8e-05,13.38349]
[1779906222605,40.68,74756.79,3.57,-0.13166,8e-05,13.37858]
[1779906222659,40.68,74756.79,3.57,-0.13166,8e-05,13.37858]
[1779906222784,40.68,74754.06,3.57,-0.1319,8e-05,13.39433]
[1779906222820,40.68,74754.06,3.57,-0.1319,8e-05,13.39433]
[1779906224827,40.68,74750.32,3.57,-0.13221,8e-05,13.41595]
[1779906224861,40.68,74750.32,3.57,-0.13221,8e-05,13.41595]
[1779906226890,40.68,74751.56,3.57,-0.13211,8e-05,13.40921]
[1779906226922,40.68,74751.56,3.57,-0.13211,8e-05,13.40921]
[1779906228948,40.68,74750.85,3.57,-0.13218,8e-05,13.41356]
[1779906228973,40.68,74750.85,3.57,-0.13218,8e-05,13.41356]
[1779906230993,40.68,74749.41,3.57,-0.1323,8e-05,13.42191]
[1779906231022,40.68,74749.41,3.57,-0.1323,8e-05,13.42191]
[1779906233064,40.68,74748.8,3.57,-0.13236,8e-05,13.42581]
[1779906233102,40.68,74748.8,3.57,-0.13236,8e-05,13.42581]
[1779906233410,40.68,74748.8,3.57,-0.13236,8e-05,13.42581]
[1779906235112,40.68,74749.48,3.57,-0.13231,8e-05,13.42224]
[1779906240267,40.69,74747.58,3.57,-0.13248,8e-05,13.43398]
[1779906245302,40.69,74748.53,3.57,-0.13241,8e-05,13.42943]
[1779906250606,40.69,74747.46,3.57,-0.13251,8e-05,13.43621]
[1779906256379,40.69,74745.06,3.57,-0.13273,8e-05,13.45071]
[1779906261414,40.69,74745.1,3.57,-0.13273,8e-05,13.45122]
[1779906262017,40.69,74745.1,3.57,-0.13273,8e-05,13.45122]
[1779906262576,40.69,74739.06,3.57,-0.13324,8e-05,13.48576]
[1779906263833,40.69,74738.71,3.57,-0.13328,8e-05,13.4879]
[1779906264435,40.69,74734.6,3.57,-0.13362,8e-05,13.51142]
[1779906269470,40.7,74741.59,3.57,-0.13304,8e-05,13.47203]
[1779906273498,40.7,74754.43,3.57,-0.13193,8e-05,13.39522]
[1779906278538,40.7,74758.36,3.57,-0.13161,8e-05,13.37308]
[1779906278945,40.7,74758.36,3.57,-0.13161,8e-05,13.37308]
[1779906280229,40.7,74761.46,3.57,-0.13135,8e-05,13.35551]
[1779906280801,40.7,74762.83,3.57,-0.13124,8e-05,13.34781]
[1779906282283,40.7,74762.95,3.57,-0.13123,8e-05,13.34722]
[1779906282296,40.7,74762.95,3.57,-0.13123,8e-05,13.34722]
[1779906284324,40.7,74763.24,3.57,-0.13121,8e-05,13.34577]
[1779906284333,40.7,74763.24,3.57,-0.13121,8e-05,13.34577]
[1779906284369,40.7,74763.24,3.57,-0.13121,8e-05,13.34577]
[1779906284580,40.7,74763.24,3.57,-0.13121,8e-05,13.34589]
[1779906286375,40.7,74763.22,3.57,-0.13121,8e-05,13.34611]
[1779906286404,40.7,74763.22,3.57,-0.13121,8e-05,13.34611]
[1779906286594,40.7,74763.11,3.57,-0.13122,8e-05,13.34663]
[1779906288429,40.7,74762.97,3.57,-0.13123,8e-05,13.34752]
[1779906288461,40.7,74762.97,3.57,-0.13123,8e-05,13.34752]
[1779906288473,40.7,74762.97,3.57,-0.13123,8e-05,13.34752]
[1779906288494,40.7,74762.97,3.57,-0.13123,8e-05,13.34752]
[1779906290491,40.7,74763.2,3.57,-0.13122,8e-05,13.34642]
[1779906290811,40.7,74761.98,3.57,-0.13132,8e-05,13.35345]
[1779906295082,40.7,74759.8,3.57,-0.13151,8e-05,13.36622]
[1779906296646,40.7,74759.85,3.57,-0.1315,8e-05,13.36602]
[1779906296659,40.7,74759.85,3.57,-0.1315,8e-05,13.36602]
[1779906296680,40.7,74759.85,3.57,-0.1315,8e-05,13.36602]
[1779906296760,40.7,74761.89,3.57,-0.13133,8e-05,13.35451]
[1779906298688,40.7,74761.17,3.57,-0.1314,8e-05,13.3587]
[1779906298705,40.7,74761.17,3.57,-0.1314,8e-05,13.3587]
[1779906298789,40.7,74761.17,3.57,-0.1314,8e-05,13.35881]
[1779906300745,40.7,74761.17,3.57,-0.1314,8e-05,13.35891]
[1779906301795,40.7,74759.89,3.57,-0.13151,8e-05,13.36681]
[1779906304875,40.71,74757.49,3.57,-0.13173,8e-05,13.38136]
[1779906304882,40.71,74757.49,3.57,-0.13173,8e-05,13.38136]
[1779906304893,40.71,74757.49,3.57,-0.13173,8e-05,13.38136]
[1779906306908,40.71,74760.69,3.57,-0.13147,8e-05,13.36355]
[1779906306931,40.71,74760.69,3.57,-0.13147,8e-05,13.36355]
[1779906306961,40.71,74760.69,3.57,-0.13147,8e-05,13.36355]
[1779906307817,40.71,74761.08,3.57,-0.13143,8e-05,13.36141]
[1779906308965,40.71,74761.08,3.57,-0.13144,8e-05,13.3615]
[1779906309000,40.71,74761.08,3.57,-0.13144,8e-05,13.3615]
[1779906309755,40.71,74761.9,3.57,-0.13137,8e-05,13.35694]
[1779906311017,40.71,74761.9,3.57,-0.13137,8e-05,13.35694]
[1779906311797,40.71,74758.76,3.57,-0.13163,8e-05,13.37502]
[1779906313068,40.71,74759.25,3.57,-0.13159,8e-05,13.37234]
[1779906313099,40.71,74759.25,3.57,-0.13159,8e-05,13.37234]
[1779906313106,40.71,74759.25,3.57,-0.13159,8e-05,13.37234]
[1779906313132,40.71,74759.25,3.57,-0.13159,8e-05,13.37234]
[1779906313786,40.71,74759.25,3.57,-0.1316,8e-05,13.37244]
[1779906315111,40.71,74759.04,3.57,-0.13162,8e-05,13.37373]
[1779906315128,40.71,74759.04,3.57,-0.13162,8e-05,13.37373]
[1779906315135,40.71,74759.04,3.57,-0.13162,8e-05,13.37373]
[1779906315183,40.71,74759.04,3.57,-0.13162,8e-05,13.37373]
[1779906317999,40.71,74757.59,3.57,-0.13174,8e-05,13.38227]
[1779906318040,40.71,74757.59,3.57,-0.13174,8e-05,13.38227]
[1779906318105,40.71,74757.59,3.57,-0.13174,8e-05,13.38227]
[1779906318136,40.71,74757.59,3.57,-0.13174,8e-05,13.38227]
[1779906318535,40.71,74757.59,3.57,-0.13174,8e-05,13.38227]
[1779906318541,40.71,74757.59,3.57,-0.13174,8e-05,13.38227]
[1779906318550,40.71,74757.59,3.57,-0.13174,8e-05,13.38227]
[1779906318580,40.71,74757.59,3.57,-0.13174,8e-05,13.38227]
[1779906318819,40.71,74750.46,3.57,-0.13234,8e-05,13.42292]
[1779906319826,40.71,74738.24,3.57,-0.13337,8e-05,13.4925]
[1779906320609,40.71,74738.24,3.57,-0.13337,8e-05,13.4925]
[1779906320844,40.71,74742.33,3.57,-0.13302,8e-05,13.46916]
[1779906322639,40.71,74742.33,3.57,-0.13302,8e-05,13.46909]
[1779906322655,40.71,74742.33,3.57,-0.13302,8e-05,13.46909]
[1779906322847,40.71,74745.58,3.57,-0.13275,8e-05,13.45056]
[1779906324533,40.71,74746.07,3.57,-0.13271,8e-05,13.44777]
[1779906324844,40.71,74746.07,3.57,-0.13271,8e-05,13.44777]
[1779906324845,40.71,74746.35,3.57,-0.13268,8e-05,13.44618]
[1779906325030,40.71,74746.35,3.57,-0.13268,8e-05,13.44618]
[1779906326753,40.71,74752.68,3.57,-0.13215,8e-05,13.41017]
[1779906326757,40.71,74752.68,3.57,-0.13215,8e-05,13.41017]
[1779906326784,40.71,74752.68,3.57,-0.13215,8e-05,13.41017]
[1779906326790,40.71,74752.68,3.57,-0.13215,8e-05,13.41017]
[1779906326814,40.71,74752.68,3.57,-0.13215,8e-05,13.41017]
[1779906328802,40.71,74757.6,3.57,-0.13174,8e-05,13.38225]
[1779906328823,40.71,74757.6,3.57,-0.13174,8e-05,13.38225]
[1779906328851,40.71,74757.6,3.57,-0.13174,8e-05,13.38225]
[1779906328834,40.71,74758.04,3.57,-0.13171,8e-05,13.37994]
[1779906330849,40.71,74759.49,3.57,-0.13158,8e-05,13.3717]
[1779906330871,40.71,74759.49,3.57,-0.13159,8e-05,13.3718]
[1779906330941,40.71,74759.11,3.57,-0.13162,8e-05,13.37408]
[1779906332897,40.71,74759.52,3.57,-0.13156,8e-05,13.36797]
[1779906332934,40.71,74759.52,3.57,-0.13156,8e-05,13.36797]
[1779906332960,40.71,74759.52,3.57,-0.13156,8e-05,13.36797]
[1779906333061,40.71,74760.17,3.57,-0.1315,8e-05,13.36427]
[1779906334945,40.71,74760.17,3.57,-0.1315,8e-05,13.3644]
[1779906334966,40.71,74760.17,3.57,-0.1315,8e-05,13.3644]
[1779906335050,40.71,74761.85,3.57,-0.13137,8e-05,13.35498]
[1779906336997,40.71,74761.85,3.57,-0.13137,8e-05,13.35511]
[1779906337753,40.71,74762.49,3.57,-0.13131,8e-05,13.35135]
[1779906341100,40.71,74760.32,3.57,-0.13149,8e-05,13.36348]
[1779906341109,40.71,74760.32,3.57,-0.13149,8e-05,13.36348]
[1779906345201,40.71,74758.07,3.57,-0.13168,8e-05,13.37599]
[1779906345206,40.71,74758.07,3.57,-0.13168,8e-05,13.37599]
[1779906345214,40.71,74758.07,3.57,-0.13168,8e-05,13.37599]
[1779906350214,40.71,74756.74,3.57,-0.13179,8e-05,13.38387]
[1779906351363,40.71,74757.01,3.57,-0.13177,8e-05,13.38245]
[1779906351371,40.71,74757.01,3.57,-0.13177,8e-05,13.38245]
[1779906356393,40.71,74755.67,3.57,-0.13189,8e-05,13.39062]
[1779906357529,40.71,74752.41,3.57,-0.13216,8e-05,13.40905]
[1779906357545,40.71,74752.41,3.57,-0.13216,8e-05,13.40905]
[1779906359574,40.71,74754.56,3.57,-0.13198,8e-05,13.39653]
[1779906359582,40.71,74754.56,3.57,-0.13198,8e-05,13.39653]
[1779906359594,40.71,74754.56,3.57,-0.13198,8e-05,13.39653]
[1779906360561,40.71,74756.03,3.57,-0.13185,8e-05,13.38804]
[1779906360578,40.71,74756.03,3.57,-0.13185,8e-05,13.38804]
[1779906360653,40.71,74756.03,3.57,-0.13185,8e-05,13.38804]
[1779906360754,40.71,74760.74,3.57,-0.13146,8e-05,13.36114]
[1779906361628,40.71,74760.74,3.57,-0.13146,8e-05,13.36114]
[1779906361666,40.71,74760.74,3.57,-0.13146,8e-05,13.36114]
[1779906361727,40.71,74767.09,3.57,-0.13093,8e-05,13.32498]
[1779906363679,40.71,74767.09,3.57,-0.13093,8e-05,13.32498]
[1779906363743,40.71,74772.97,3.57,-0.13044,8e-05,13.29154]
[1779906364574,40.71,74772.97,3.57,-0.13044,8e-05,13.29154]
[1779906369603,40.71,74781.74,3.57,-0.12971,8e-05,13.24192]
[1779906374610,40.71,74784.0,3.57,-0.12953,8e-05,13.22936]
[1779906378671,40.71,74788.47,3.57,-0.12916,8e-05,13.20429]
[1779906378677,40.71,74788.47,3.57,-0.12916,8e-05,13.20429]
[1779906379384,40.71,74792.88,3.57,-0.1288,8e-05,13.17938]
[1779906379459,40.71,74792.88,3.57,-0.1288,8e-05,13.17938]
[1779906379661,40.71,74793.21,3.57,-0.12878,8e-05,13.17763]
[1779906380098,40.71,74793.21,3.57,-0.12878,8e-05,13.17763]
[1779906380138,40.71,74793.21,3.57,-0.12878,8e-05,13.17763]
[1779906380144,40.71,74793.21,3.57,-0.12878,8e-05,13.17763]
[1779906380899,40.71,74802.43,3.57,-0.12802,8e-05,13.12551]
[1779906381888,40.71,74802.43,3.57,-0.12802,8e-05,13.12551]
[1779906381999,40.71,74808.15,3.57,-0.12755,8e-05,13.09331]
[1779906382130,40.71,74808.15,3.57,-0.12755,8e-05,13.09331]
[1779906382327,40.71,74808.7,3.57,-0.12751,8e-05,13.09043]
[1779906383783,40.71,74808.7,3.57,-0.12751,8e-05,13.09043]
[1779906383861,40.71,74808.7,3.57,-0.12751,8e-05,13.09043]
[1779906383909,40.71,74813.22,3.57,-0.12714,8e-05,13.0649]
[1779906384207,40.71,74813.22,3.57,-0.12714,8e-05,13.0649]
[1779906384242,40.71,74813.22,3.57,-0.12714,8e-05,13.0649]
[1779906384561,40.71,74803.1,3.57,-0.12797,8e-05,13.12221]
[1779906391387,40.72,74804.47,3.57,-0.12784,8e-05,13.11152]
[1779906396422,40.72,74806.1,3.57,-0.12772,8e-05,13.10292]
[1779906401456,40.72,74808.71,3.57,-0.12751,8e-05,13.0888]
[1779906406493,40.72,74808.54,3.57,-0.12754,8e-05,13.09048]
[1779906411528,40.72,74802.26,3.57,-0.12806,8e-05,13.12664]
[1779906416572,40.73,74807.36,3.57,-0.12765,8e-05,13.09837]
[1779906421600,40.73,74809.19,3.57,-0.12751,8e-05,13.0887]
[1779906425077,40.73,74814.43,3.57,-0.12709,8e-05,13.05952]
[1779906425880,40.73,74820.41,3.57,-0.12661,8e-05,13.02589]
[1779906429398,40.73,74820.17,3.57,-0.12664,8e-05,13.02793]
[1779906429404,40.73,74820.17,3.57,-0.12664,8e-05,13.02793]
[1779906429410,40.73,74820.17,3.57,-0.12664,8e-05,13.02793]
[1779906429431,40.73,74820.17,3.57,-0.12664,8e-05,13.02793]
[1779906429460,40.73,74820.17,3.57,-0.12664,8e-05,13.02793]
[1779906429655,40.73,74820.17,3.57,-0.12664,8e-05,13.02819]
[1779906433934,40.73,74816.72,3.57,-0.12693,8e-05,13.04829]
[1779906433958,40.73,74818.28,3.57,-0.1268,8e-05,13.03965]
[1779906437410,40.73,74818.77,3.57,-0.12677,8e-05,13.03751]
[1779906437416,40.73,74818.77,3.57,-0.12677,8e-05,13.03751]
[1779906437429,40.73,74818.77,3.57,-0.12677,8e-05,13.03751]
[1779906439462,40.74,74818.67,3.57,-0.12679,8e-05,13.03849]
[1779906439726,40.74,74818.67,3.57,-0.12679,8e-05,13.03868]
[1779906441507,40.74,74819.07,3.57,-0.12676,8e-05,13.03661]
[1779906441902,40.74,74818.9,3.57,-0.12678,8e-05,13.03776]
[1779906443540,40.74,74818.38,3.57,-0.12682,8e-05,13.04089]
[1779906443543,40.74,74818.38,3.57,-0.12682,8e-05,13.04089]
[1779906443553,40.74,74818.38,3.57,-0.12682,8e-05,13.04089]
[1779906447649,40.74,74822.41,3.57,-0.1265,8e-05,13.01883]
[1779906447662,40.74,74822.41,3.57,-0.1265,8e-05,13.01883]
[1779906449703,40.74,74831.37,3.57,-0.12578,8e-05,12.96862]
[1779906449708,40.74,74831.37,3.57,-0.12578,8e-05,12.96862]
[1779906449796,40.74,74831.37,3.57,-0.12579,8e-05,12.9689]
[1779906451738,40.74,74833.47,3.57,-0.12562,8e-05,12.95733]
[1779906451958,40.74,74835.3,3.57,-0.12545,8e-05,12.94332]
[1779906456985,40.75,74837.31,3.57,-0.1253,8e-05,12.93334]
[1779906461997,40.75,74833.28,3.57,-0.12565,8e-05,12.95789]
[1779906464051,40.75,74831.19,3.57,-0.12584,8e-05,12.97075]
[1779906464060,40.75,74831.19,3.57,-0.12584,8e-05,12.97075]
[1779906466098,40.75,74831.19,3.57,-0.12584,8e-05,12.97075]
[1779906470191,40.76,74825.5,3.57,-0.12633,8e-05,13.00497]
[1779906470210,40.76,74825.5,3.57,-0.12633,8e-05,13.00497]
[1779906470944,40.76,74825.09,3.57,-0.12636,8e-05,13.00763]
[1779906472239,40.76,74823.27,3.57,-0.12652,8e-05,13.01825]
[1779906472992,40.76,74822.88,3.57,-0.12655,8e-05,13.02079]
[1779906474290,40.76,74822.88,3.57,-0.12656,8e-05,13.02111]
[1779906474296,40.76,74822.88,3.57,-0.12656,8e-05,13.02111]
[1779906474971,40.76,74822.04,3.57,-0.12663,8e-05,13.02618]
[1779906476986,40.76,74810.18,3.57,-0.12761,8e-05,13.09385]
[1779906477995,40.76,74798.49,3.57,-0.12857,8e-05,13.16019]
[1779906479619,40.76,74798.49,3.57,-0.12857,8e-05,13.16033]
[1779906480298,40.76,74797.64,3.57,-0.12864,8e-05,13.16526]
[1779906480516,40.76,74797.64,3.57,-0.12864,8e-05,13.16526]
[1779906481013,40.76,74798.17,3.57,-0.1286,8e-05,13.16237]
[1779906483133,40.77,74789.77,3.57,-0.12929,8e-05,13.21008]
[1779906483200,40.77,74789.77,3.57,-0.12929,8e-05,13.21008]
[1779906483924,40.77,74789.37,3.57,-0.12933,8e-05,13.21238]
[1779906484546,40.77,74789.37,3.57,-0.12933,8e-05,13.21238]
[1779906484589,40.77,74789.37,3.57,-0.12933,8e-05,13.21238]
[1779906486594,40.77,74785.11,3.57,-0.12968,8e-05,13.23655]
[1779906486979,40.77,74785.72,3.57,-0.12963,8e-05,13.23309]
[1779906487151,40.77,74785.72,3.57,-0.12963,8e-05,13.23309]
[1779906487229,40.77,74785.72,3.57,-0.12963,8e-05,13.23309]
[1779906487310,40.77,74784.43,3.57,-0.12973,8e-05,13.2404]
[1779906488643,40.77,74784.43,3.57,-0.12973,8e-05,13.2404]
[1779906488968,40.77,74775.55,3.57,-0.13047,8e-05,13.29073]
[1779906489131,40.77,74775.55,3.57,-0.13047,8e-05,13.29073]
[1779906489181,40.77,74775.55,3.57,-0.13047,8e-05,13.29073]
[1779906489233,40.77,74775.55,3.57,-0.13047,8e-05,13.29073]
[1779906489317,40.77,74775.55,3.57,-0.13047,8e-05,13.29073]
[1779906489416,40.77,74770.81,3.57,-0.13086,8e-05,13.31754]
[1779906490533,40.77,74770.81,3.57,-0.13086,8e-05,13.31754]
[1779906490615,40.77,74770.81,3.57,-0.13086,8e-05,13.31754]
[1779906490845,40.77,74770.81,3.57,-0.13086,8e-05,13.31754]
[1779906490876,40.77,74770.81,3.57,-0.13086,8e-05,13.31754]
[1779906490887,40.77,74770.81,3.57,-0.13086,8e-05,13.31754]
[1779906490919,40.77,74770.81,3.57,-0.13086,8e-05,13.31754]
[1779906490962,40.77,74766.43,3.57,-0.13123,8e-05,13.34251]
[1779906492801,40.77,74766.58,3.57,-0.13122,8e-05,13.34166]
[1779906492816,40.77,74766.58,3.57,-0.13122,8e-05,13.34166]
[1779906492842,40.77,74766.58,3.57,-0.13122,8e-05,13.34166]
[1779906492903,40.77,74749.46,3.57,-0.13265,8e-05,13.43892]
[1779906493220,40.77,74749.46,3.57,-0.13265,8e-05,13.43892]
[1779906494800,40.77,74750.64,3.57,-0.13255,8e-05,13.43215]
[1779906494808,40.77,74750.64,3.57,-0.13255,8e-05,13.43215]
[1779906494844,40.77,74750.64,3.57,-0.13255,8e-05,13.43215]
[1779906494901,40.77,74751.7,3.57,-0.13246,8e-05,13.42606]
[1779906496857,40.77,74751.7,3.57,-0.13246,8e-05,13.42606]
[1779906496864,40.77,74751.7,3.57,-0.13246,8e-05,13.42606]
[1779906496879,40.77,74751.7,3.57,-0.13246,8e-05,13.42606]
[1779906496910,40.77,74751.7,3.57,-0.13246,8e-05,13.42606]
[1779906496954,40.77,74749.98,3.57,-0.13261,8e-05,13.43614]
[1779906498883,40.77,74749.98,3.57,-0.13261,8e-05,13.43614]
[1779906498888,40.77,74749.98,3.57,-0.13261,8e-05,13.43614]
[1779906498927,40.77,74749.98,3.57,-0.13261,8e-05,13.43614]
[1779906498940,40.77,74751.24,3.57,-0.13251,8e-05,13.42924]
[1779906500949,40.77,74750.98,3.57,-0.13253,8e-05,13.43072]
[1779906500952,40.77,74750.98,3.57,-0.13253,8e-05,13.43072]
[1779906500982,40.77,74750.98,3.57,-0.13253,8e-05,13.43072]
[1779906500994,40.77,74750.65,3.57,-0.13256,8e-05,13.43286]
[1779906502987,40.77,74750.65,3.57,-0.13256,8e-05,13.43286]
[1779906502991,40.77,74750.65,3.57,-0.13256,8e-05,13.43286]
[1779906503027,40.77,74750.65,3.57,-0.13256,8e-05,13.43286]
[1779906503006,40.77,74752.66,3.57,-0.13239,8e-05,13.42171]
[1779906505036,40.77,74752.66,3.57,-0.13239,8e-05,13.42171]
[1779906505086,40.77,74752.66,3.57,-0.1324,8e-05,13.42184]
[1779906507086,40.77,74757.76,3.57,-0.13198,8e-05,13.39333]
[1779906507118,40.77,74757.76,3.57,-0.13198,8e-05,13.39333]
[1779906509146,40.77,74758.26,3.57,-0.13194,8e-05,13.39067]
[1779906509183,40.77,74758.26,3.57,-0.13194,8e-05,13.39067]
[1779906511192,40.77,74758.85,3.57,-0.13189,8e-05,13.38769]
[1779906511230,40.77,74758.85,3.57,-0.13189,8e-05,13.38769]
[1779906513240,40.77,74760.51,3.57,-0.13173,8e-05,13.37483]
[1779906513271,40.77,74760.51,3.57,-0.13173,8e-05,13.37483]
[1779906515291,40.77,74763.05,3.57,-0.13152,8e-05,13.36083]
[1779906515321,40.77,74763.05,3.57,-0.13152,8e-05,13.36083]
[1779906516268,40.77,74763.37,3.57,-0.1315,8e-05,13.35923]
[1779906516319,40.77,74763.37,3.57,-0.1315,8e-05,13.35923]
[1779906517336,40.77,74763.78,3.57,-0.13147,8e-05,13.35712]
[1779906517382,40.77,74763.78,3.57,-0.13147,8e-05,13.35712]
[1779906519382,40.77,74767.19,3.57,-0.13119,8e-05,13.33798]
[1779906519415,40.77,74767.19,3.57,-0.13119,8e-05,13.33798]
[1779906521431,40.78,74769.77,3.57,-0.13098,8e-05,13.3241]
[1779906521467,40.78,74769.77,3.57,-0.13098,8e-05,13.3241]
[1779906523476,40.78,74770.3,3.57,-0.13095,8e-05,13.32162]
[1779906523507,40.78,74770.3,3.57,-0.13095,8e-05,13.32162]
[1779906524278,40.78,74770.63,3.57,-0.13092,8e-05,13.32001]
[1779906524457,40.78,74770.63,3.57,-0.13092,8e-05,13.32001]
[1779906524636,40.78,74770.63,3.57,-0.13092,8e-05,13.32001]
[1779906524792,40.78,74770.63,3.57,-0.13092,8e-05,13.32001]
[1779906524843,40.78,74770.63,3.57,-0.13092,8e-05,13.32001]
[1779906524857,40.78,74770.63,3.57,-0.13092,8e-05,13.32001]
[1779906524961,40.78,74771.86,3.57,-0.13082,8e-05,13.3133]
[1779906525527,40.78,74771.86,3.57,-0.13082,8e-05,13.3133]
[1779906527567,40.78,74777.2,3.57,-0.13038,8e-05,13.28297]
[1779906527574,40.78,74777.2,3.57,-0.13038,8e-05,13.28297]
[1779906527606,40.78,74777.2,3.57,-0.13038,8e-05,13.28297]
[1779906527707,40.78,74776.39,3.57,-0.13045,8e-05,13.28744]
[1779906529625,40.78,74776.39,3.57,-0.13044,8e-05,13.28732]
[1779906529648,40.78,74776.39,3.57,-0.13044,8e-05,13.28732]
[1779906529746,40.78,74774.54,3.57,-0.1306,8e-05,13.29769]
[1779906531662,40.78,74774.54,3.57,-0.13059,8e-05,13.29758]
[1779906532020,40.78,74772.04,3.57,-0.1308,8e-05,13.31163]
[1779906535766,40.78,74769.56,3.57,-0.131,8e-05,13.32533]
[1779906535780,40.78,74769.56,3.57,-0.131,8e-05,13.32533]
[1779906537802,40.78,74769.1,3.57,-0.13104,8e-05,13.32769]
[1779906537827,40.78,74769.1,3.57,-0.13104,8e-05,13.32769]
[1779906537890,40.78,74767.47,3.57,-0.13117,8e-05,13.33681]
[1779906539859,40.78,74767.47,3.57,-0.13117,8e-05,13.33669]
[1779906539889,40.78,74767.47,3.57,-0.13117,8e-05,13.33669]
[1779906539901,40.78,74767.52,3.57,-0.13116,8e-05,13.33629]
[1779906541067,40.78,74767.52,3.57,-0.13116,8e-05,13.33629]
[1779906541902,40.78,74767.52,3.57,-0.13116,8e-05,13.33629]
[1779906541903,40.78,74767.52,3.57,-0.13116,8e-05,13.33629]
[1779906541913,40.78,74767.52,3.57,-0.13116,8e-05,13.33629]
[1779906542003,40.77,74768.65,3.57,-0.13107,8e-05,13.32966]
[1779906546002,40.77,74767.95,3.57,-0.13112,8e-05,13.33338]
[1779906546008,40.77,74767.95,3.57,-0.13112,8e-05,13.33338]
[1779906546017,40.77,74767.95,3.57,-0.13112,8e-05,13.33338]
[1779906548064,40.77,74771.78,3.57,-0.1308,8e-05,13.3115]
[1779906548071,40.77,74771.78,3.57,-0.1308,8e-05,13.3115]
[1779906548075,40.77,74771.78,3.57,-0.1308,8e-05,13.3115]
[1779906550098,40.77,74774.55,3.57,-0.13057,8e-05,13.29562]
[1779906550139,40.77,74774.55,3.57,-0.13057,8e-05,13.29562]
[1779906550809,40.77,74774.55,3.57,-0.13057,8e-05,13.29562]
[1779906550821,40.77,74774.55,3.57,-0.13057,8e-05,13.29562]
[1779906550829,40.77,74774.55,3.57,-0.13057,8e-05,13.29562]
[1779906550964,40.77,74774.89,3.57,-0.13054,8e-05,13.29364]
[1779906552158,40.77,74774.89,3.57,-0.13054,8e-05,13.2936]
[1779906553087,40.77,74784.89,3.57,-0.12971,8e-05,13.23688]
[1779906554199,40.77,74785.16,3.57,-0.12969,8e-05,13.23536]
[1779906554202,40.77,74785.16,3.57,-0.12969,8e-05,13.23536]
[1779906554275,40.77,74785.16,3.57,-0.12969,8e-05,13.23536]
[1779906554572,40.77,74785.16,3.57,-0.12969,8e-05,13.23539]
[1779906555733,40.77,74785.16,3.57,-0.12969,8e-05,13.23539]
[1779906555778,40.77,74785.16,3.57,-0.12969,8e-05,13.23539]
[1779906555781,40.77,74785.16,3.57,-0.12969,8e-05,13.23539]
[1779906555800,40.77,74785.71,3.57,-0.12964,8e-05,13.2323]
[1779906556238,40.77,74785.71,3.57,-0.12964,8e-05,13.2323]
[1779906556271,40.77,74785.71,3.57,-0.12964,8e-05,13.2323]
[1779906556586,40.77,74785.71,3.57,-0.12964,8e-05,13.23232]
[1779906558291,40.77,74787.5,3.57,-0.12949,8e-05,13.2222]
[1779906558376,40.77,74787.5,3.57,-0.12949,8e-05,13.2222]
[1779906558407,40.77,74787.5,3.57,-0.12949,8e-05,13.2222]
[1779906558627,40.77,74791.57,3.57,-0.12916,8e-05,13.19919]
[1779906560343,40.77,74792.92,3.57,-0.12905,8e-05,13.19161]
[1779906560378,40.77,74792.92,3.57,-0.12905,8e-05,13.19161]
[1779906560615,40.77,74792.92,3.57,-0.12905,8e-05,13.19167]
[1779906561416,40.77,74792.92,3.57,-0.12905,8e-05,13.19167]
[1779906562378,40.77,74794.55,3.57,-0.12892,8e-05,13.18251]
[1779906563011,40.77,74795.35,3.57,-0.12885,8e-05,13.17806]
[1779906567837,40.77,74797.95,3.57,-0.12864,8e-05,13.16365]
[1779906568106,40.77,74800.31,3.57,-0.12845,8e-05,13.15038]
[1779906569889,40.78,74803.28,3.57,-0.12821,8e-05,13.13366]
[1779906574900,40.78,74807.07,3.57,-0.12787,8e-05,13.1088]
[1779906579930,40.78,74809.51,3.57,-0.12768,8e-05,13.09573]
[1779906584943,40.78,74811.02,3.57,-0.12757,8e-05,13.08796]
[1779906589958,40.78,74812.55,3.57,-0.12746,8e-05,13.08007]
[1779906594999,40.78,74812.62,3.57,-0.12746,8e-05,13.08045]
[1779906600023,40.79,74817.68,3.57,-0.12706,8e-05,13.05276]
[1779906601089,40.79,74805.27,3.57,-0.12808,8e-05,13.12328]
[1779906601878,40.79,74805.27,3.57,-0.12808,8e-05,13.12328]
[1779906602060,40.79,74800.3,3.57,-0.12849,8e-05,13.15157]
[1779906605450,40.79,74805.2,3.57,-0.12809,8e-05,13.12403]
[1779906605453,40.79,74805.2,3.57,-0.12809,8e-05,13.12403]
[1779906605460,40.79,74805.2,3.57,-0.12809,8e-05,13.12403]
[1779906605947,40.79,74805.2,3.57,-0.12809,8e-05,13.12409]
[1779906610967,40.79,74810.48,3.57,-0.12767,8e-05,13.0947]
[1779906611615,40.79,74810.48,3.57,-0.12767,8e-05,13.0947]
[1779906612054,40.79,74812.29,3.57,-0.12752,8e-05,13.08458]
[1779906613668,40.79,74808.75,3.57,-0.12781,8e-05,13.1047]
[1779906613674,40.79,74808.75,3.57,-0.12781,8e-05,13.1047]
[1779906613685,40.79,74808.75,3.57,-0.12781,8e-05,13.1047]
[1779906613710,40.79,74808.75,3.57,-0.12781,8e-05,13.1047]
[1779906613988,40.79,74808.75,3.57,-0.12781,8e-05,13.10482]
[1779906615705,40.79,74808.3,3.57,-0.12785,8e-05,13.10745]
[1779906616003,40.79,74810.86,3.57,-0.12764,8e-05,13.09308]
[1779906617757,40.79,74818.29,3.57,-0.12704,8e-05,13.05122]
[1779906617846,40.79,74819.14,3.57,-0.12697,8e-05,13.04659]
[1779906623053,40.79,74817.84,3.57,-0.12709,8e-05,13.05477]
[1779906628086,40.8,74818.5,3.57,-0.12705,8e-05,13.05186]
[1779906633122,40.8,74819.67,3.57,-0.12693,8e-05,13.04209]
[1779906638160,40.8,74809.83,3.57,-0.12775,8e-05,13.09865]
[1779906638423,40.8,74809.83,3.57,-0.12775,8e-05,13.09865]
[1779906640286,40.8,74807.88,3.57,-0.12791,8e-05,13.10997]
[1779906641178,40.8,74806.75,3.57,-0.12801,8e-05,13.11644]
[1779906642325,40.8,74808.52,3.57,-0.12786,8e-05,13.1065]
[1779906642336,40.8,74808.52,3.57,-0.12786,8e-05,13.1065]
[1779906643191,40.8,74807.71,3.57,-0.12793,8e-05,13.11116]
[1779906644373,40.8,74807.71,3.57,-0.12793,8e-05,13.11116]
[1779906645136,40.8,74808.17,3.57,-0.12789,8e-05,13.10869]
[1779906646416,40.8,74810.5,3.57,-0.1277,8e-05,13.09559]
[1779906646421,40.8,74810.5,3.57,-0.1277,8e-05,13.09559]
[1779906646425,40.8,74810.5,3.57,-0.1277,8e-05,13.09559]
[1779906648475,40.8,74811.43,3.57,-0.12763,8e-05,13.0905]
[1779906648484,40.8,74811.43,3.57,-0.12763,8e-05,13.0905]
[1779906650535,40.8,74810.91,3.57,-0.12768,8e-05,13.09358]
[1779906650537,40.8,74810.91,3.57,-0.12768,8e-05,13.09358]
[1779906650548,40.8,74810.91,3.57,-0.12768,8e-05,13.09358]
[1779906652583,40.8,74806.56,3.57,-0.12803,8e-05,13.11826]
[1779906652591,40.8,74806.56,3.57,-0.12803,8e-05,13.11826]
[1779906652596,40.8,74806.56,3.57,-0.12803,8e-05,13.11826]
[1779906654617,40.8,74806.2,3.57,-0.12806,8e-05,13.12033]
[1779906654621,40.8,74806.2,3.57,-0.12806,8e-05,13.12033]
[1779906654672,40.8,74806.2,3.57,-0.12806,8e-05,13.12033]
[1779906654711,40.8,74811.9,3.57,-0.1276,8e-05,13.08821]
[1779906656665,40.8,74811.9,3.57,-0.1276,8e-05,13.08821]
[1779906657179,40.8,74811.54,3.57,-0.12763,8e-05,13.09038]
[1779906658701,40.8,74811.44,3.57,-0.12764,8e-05,13.09102]
[1779906658706,40.8,74811.44,3.57,-0.12764,8e-05,13.09102]
[1779906658713,40.8,74811.44,3.57,-0.12764,8e-05,13.09102]
[1779906660757,40.8,74810.82,3.57,-0.12769,8e-05,13.09466]
[1779906660781,40.8,74810.82,3.57,-0.12769,8e-05,13.09466]
[1779906661187,40.8,74810.82,3.57,-0.12769,8e-05,13.09466]
[1779906661195,40.8,74811.75,3.57,-0.12762,8e-05,13.08947]
[1779906661383,40.8,74811.75,3.57,-0.12762,8e-05,13.08947]
[1779906663933,40.8,74827.26,3.57,-0.12636,8e-05,13.00215]
[1779906663982,40.8,74827.26,3.57,-0.12636,8e-05,13.00215]
[1779906668382,40.81,74814.13,3.57,-0.12744,8e-05,13.07707]
[1779906673417,40.81,74818.05,3.57,-0.12712,8e-05,13.0555]
[1779906678451,40.81,74821.4,3.57,-0.12686,8e-05,13.03727]
[1779906683491,40.81,74815.29,3.57,-0.12737,8e-05,13.07248]
[1779906686599,40.81,74814.5,3.57,-0.12744,8e-05,13.07709]
[1779906692988,40.81,74808.38,3.57,-0.12791,8e-05,13.10787]
[1779906698134,40.81,74808.88,3.57,-0.12787,8e-05,13.10519]
[1779906701334,40.81,74808.96,3.57,-0.12786,8e-05,13.10491]
[1779906706649,40.81,74807.43,3.57,-0.12799,8e-05,13.11391]
[1779906711687,40.81,74808.92,3.57,-0.12788,8e-05,13.10574]
[1779906716723,40.82,74808.26,3.57,-0.12793,8e-05,13.10969]
[1779906721756,40.82,74818.3,3.57,-0.12712,8e-05,13.05325]
[1779906726791,40.82,74825.92,3.57,-0.12651,8e-05,13.01096]
[1779906731828,40.82,74834.49,3.57,-0.12582,8e-05,12.96285]
[1779906736863,40.82,74814.76,3.57,-0.12743,8e-05,13.07478]
[1779906741897,40.82,74819.79,3.57,-0.12703,8e-05,13.04719]
[1779906746933,40.82,74818.14,3.57,-0.12717,8e-05,13.05731]
[1779906751842,40.83,74817.88,3.57,-0.1272,8e-05,13.05933]
[1779906751996,40.83,74817.88,3.57,-0.1272,8e-05,13.05933]
[1779906758010,40.83,74820.18,3.57,-0.12699,8e-05,13.043]
[1779906763046,40.83,74810.33,3.57,-0.12781,8e-05,13.09918]
[1779906768081,40.83,74817.44,3.57,-0.12723,8e-05,13.05937]
[1779906773116,40.83,74819.64,3.57,-0.12706,8e-05,13.04757]
[1779906778153,40.83,74813.45,3.57,-0.12757,8e-05,13.08302]
[1779906783189,40.83,74817.47,3.57,-0.12725,8e-05,13.06073]
[1779906788225,40.83,74824.78,3.57,-0.12666,8e-05,13.02004]
[1779906793261,40.84,74824.4,3.57,-0.1267,8e-05,13.02292]
[1779906798300,40.84,74826.5,3.57,-0.12654,8e-05,13.01185]
[1779906803335,40.84,74822.45,3.57,-0.12688,8e-05,13.03542]
[1779906809277,40.84,74822.73,3.57,-0.12687,8e-05,13.03435]
[1779906811390,40.84,74809.61,3.57,-0.12791,8e-05,13.10479]
[1779906812125,40.84,74809.61,3.57,-0.12791,8e-05,13.10479]
[1779906812343,40.84,74809.61,3.57,-0.12791,8e-05,13.10479]
[1779906812398,40.84,74807.62,3.57,-0.12807,8e-05,13.11604]
[1779906814388,40.84,74807.41,3.57,-0.12809,8e-05,13.11724]
[1779906814404,40.84,74807.72,3.57,-0.12807,8e-05,13.11549]
[1779906814418,40.84,74810.92,3.57,-0.1278,8e-05,13.09743]
[1779906816438,40.84,74810.92,3.57,-0.1278,8e-05,13.09744]
[1779906817316,40.84,74812.52,3.57,-0.12767,8e-05,13.0885]
[1779906817928,40.84,74812.52,3.57,-0.12767,8e-05,13.0885]
[1779906817938,40.84,74812.52,3.57,-0.12767,8e-05,13.0885]
[1779906818026,40.84,74812.92,3.57,-0.12764,8e-05,13.08629]
[1779906818476,40.84,74812.92,3.57,-0.12764,8e-05,13.08629]
[1779906818882,40.84,74812.92,3.57,-0.12764,8e-05,13.08629]
[1779906818889,40.84,74812.92,3.57,-0.12764,8e-05,13.08629]
[1779906818916,40.84,74812.92,3.57,-0.12764,8e-05,13.08629]
[1779906818978,40.84,74812.92,3.57,-0.12764,8e-05,13.08629]
[1779906819412,40.84,74819.41,3.57,-0.12711,8e-05,13.04973]
[1779906821400,40.84,74819.41,3.57,-0.12711,8e-05,13.04973]
[1779906830950,40.85,74829.77,3.57,-0.1263,8e-05,12.99296]
[1779906837323,40.85,74826.1,3.57,-0.12661,8e-05,13.01479]
[1779906839590,40.85,74811.53,3.57,-0.12781,8e-05,13.09763]
[1779906840484,40.85,74811.53,3.57,-0.12781,8e-05,13.09763]
[1779906841057,40.85,74811.53,3.57,-0.12781,8e-05,13.09763]
[1779906841404,40.85,74809.22,3.57,-0.128,8e-05,13.11082]
[1779906843104,40.85,74809.01,3.57,-0.12801,8e-05,13.11204]
[1779906843113,40.85,74809.01,3.57,-0.12801,8e-05,13.11204]
[1779906843145,40.85,74809.01,3.57,-0.12801,8e-05,13.11204]
[1779906843176,40.85,74809.01,3.57,-0.12801,8e-05,13.11204]
[1779906843275,40.85,74810.01,3.57,-0.12793,8e-05,13.10643]
[1779906848650,40.85,74816.13,3.57,-0.12744,8e-05,13.07225]
[1779906853687,40.85,74823.84,3.57,-0.12682,8e-05,13.02934]
[1779906858720,40.86,74824.6,3.57,-0.12677,8e-05,13.02568]
[1779906863755,40.86,74823.27,3.57,-0.12688,8e-05,13.03378]
[1779906867278,40.86,74822.45,3.57,-0.12695,8e-05,13.03852]
[1779906867408,40.86,74822.45,3.57,-0.12695,8e-05,13.03852]
[1779906869987,40.86,74808.97,3.57,-0.12805,8e-05,13.11475]
[1779906870406,40.86,74808.97,3.57,-0.12805,8e-05,13.11475]
[1779906878859,40.86,74817.2,3.57,-0.12736,8e-05,13.0648]
[1779906884111,40.86,74821.81,3.57,-0.12699,8e-05,13.03921]
[1779906889744,40.86,74830.6,3.57,-0.12629,8e-05,12.99063]
[1779906894972,40.87,74828.06,3.57,-0.12651,8e-05,13.00605]
[1779906900018,40.87,74831.37,3.57,-0.12625,8e-05,12.98831]
[1779906905045,40.87,74832.04,3.57,-0.12621,8e-05,12.98565]
[1779906910093,40.87,74827.57,3.57,-0.12659,8e-05,13.01179]
[1779906916137,40.88,74827.99,3.57,-0.12657,8e-05,13.01063]
[1779906921173,40.88,74827.98,3.57,-0.12659,8e-05,13.01162]
[1779906926207,40.88,74826.46,3.57,-0.12672,8e-05,13.02108]
[1779906931242,40.88,74825.91,3.57,-0.12675,8e-05,13.02108]
[1779906936279,40.88,74825.72,3.57,-0.12678,8e-05,13.02304]
[1779906941314,40.88,74829.7,3.57,-0.12645,8e-05,13.0007]
[1779906946349,40.88,74828.41,3.57,-0.12656,8e-05,13.00804]
[1779906952399,40.89,74829.83,3.57,-0.12646,8e-05,13.00117]
[1779906959440,40.89,74829.54,3.57,-0.12649,8e-05,13.00321]
[1779906964475,40.89,74821.85,3.57,-0.12713,8e-05,13.0474]
[1779906969510,40.89,74827.14,3.57,-0.12671,8e-05,13.01834]
[1779906974545,40.9,74827.69,3.57,-0.12667,8e-05,13.01621]
[1779906979751,40.9,74828.15,3.57,-0.12664,8e-05,13.01374]
[1779906988098,40.9,74834.23,3.57,-0.12615,8e-05,12.97976]
[1779906992896,40.9,74822.19,3.57,-0.12711,8e-05,13.04435]
[1779906995697,40.9,74809.99,3.57,-0.1281,8e-05,13.11302]
[1779907000733,40.9,74809.32,3.57,-0.12816,8e-05,13.11689]
[1779907005780,40.9,74814.09,3.57,-0.12777,8e-05,13.09048]
[1779907011810,40.9,74822.3,3.57,-0.12712,8e-05,13.0455]
[1779907016845,40.9,74816.26,3.57,-0.12763,8e-05,13.08045]
[1779907021889,40.91,74819.47,3.57,-0.12738,8e-05,13.06325]
[1779907026918,40.91,74815.9,3.57,-0.12768,8e-05,13.0841]
[1779907031952,40.91,74813.67,3.57,-0.12787,8e-05,13.09723]
[1779907036987,40.91,74817.56,3.57,-0.12756,8e-05,13.07583]
[1779907038110,40.91,74828.37,3.57,-0.12668,8e-05,13.01509]
[1779907044025,40.91,74823.59,3.57,-0.12708,8e-05,13.04289]
[1779907049073,40.92,74830.48,3.57,-0.12654,8e-05,13.00518]
[1779907054109,40.92,74826.76,3.57,-0.12682,8e-05,13.02304]
[1779907059143,40.92,74828.21,3.57,-0.12672,8e-05,13.01578]
[1779907065186,40.92,74826.86,3.57,-0.12684,8e-05,13.02441]
[1779907070222,40.93,74828.32,3.57,-0.12674,8e-05,13.01728]
[1779907075257,40.93,74817.29,3.57,-0.12765,8e-05,13.08029]
[1779907079167,40.93,74815.59,3.57,-0.12779,8e-05,13.09012]
[1779907079513,40.93,74815.59,3.57,-0.12779,8e-05,13.09012]
[1779907079518,40.93,74815.59,3.57,-0.12779,8e-05,13.09012]
[1779907079575,40.93,74808.2,3.57,-0.12839,8e-05,13.13184]
[1779907080838,40.93,74808.2,3.57,-0.1284,8e-05,13.1319]
[1779907081300,40.93,74801.85,3.57,-0.12892,8e-05,13.16772]
[1779907087353,40.93,74800.76,3.57,-0.129,8e-05,13.17367]
[1779907092384,40.93,74802.34,3.57,-0.12887,8e-05,13.16465]
[1779907097419,40.93,74805.81,3.57,-0.12859,8e-05,13.14509]
[1779907099884,40.93,74809.23,3.57,-0.12831,8e-05,13.12581]
[1779907099923,40.93,74809.23,3.57,-0.12831,8e-05,13.12581]
[1779907099939,40.93,74809.23,3.57,-0.12831,8e-05,13.12581]
[1779907099989,40.93,74809.23,3.57,-0.12831,8e-05,13.12581]
[1779907100236,40.93,74809.23,3.57,-0.12831,8e-05,13.12581]
[1779907100440,40.93,74809.31,3.57,-0.1283,8e-05,13.12538]
[1779907103488,40.93,74822.56,3.57,-0.12722,8e-05,13.05094]
[1779907105619,40.93,74822.56,3.57,-0.12722,8e-05,13.05104]
[1779907107163,40.93,74823.03,3.57,-0.12719,8e-05,13.04867]
[1779907112457,40.93,74827.63,3.57,-0.12679,8e-05,13.0191]
[1779907118566,40.93,74827.02,3.57,-0.12684,8e-05,13.0224]
[1779907123629,40.93,74836.31,3.57,-0.1261,8e-05,12.97105]
[1779907128638,40.93,74837.5,3.57,-0.126,8e-05,12.96449]
[1779907133699,40.93,74832.39,3.57,-0.12642,8e-05,12.99347]
[1779907138705,40.93,74829.55,3.57,-0.12665,8e-05,13.00961]
[1779907143741,40.94,74829.88,3.57,-0.12663,8e-05,13.00795]
[1779907148776,40.94,74828.05,3.57,-0.12678,8e-05,13.01844]
[1779907153840,40.94,74830.52,3.57,-0.12658,8e-05,13.00478]
[1779907158847,40.94,74845.46,3.57,-0.12538,8e-05,12.92137]
[1779907163910,40.94,74844.59,3.57,-0.12547,8e-05,12.92729]
[1779907168924,40.94,74844.63,3.57,-0.12548,8e-05,12.92811]
[1779907173980,40.94,74841.92,3.57,-0.12567,8e-05,12.93984]
[1779907178995,40.94,74839.1,3.57,-0.1259,8e-05,12.95551]
[1779907184052,40.94,74832.97,3.57,-0.12639,8e-05,12.98976]
[1779907189064,40.94,74829.38,3.57,-0.12667,8e-05,13.0094]
[1779907194122,40.94,74826.03,3.57,-0.12694,8e-05,13.02789]
[1779907199134,40.94,74828.04,3.57,-0.12679,8e-05,13.0172]
[1779907204192,40.94,74828.2,3.57,-0.12678,8e-05,13.01696]
[1779907209204,40.95,74824.13,3.57,-0.12712,8e-05,13.04052]
[1779907214262,40.95,74822.76,3.57,-0.12724,8e-05,13.04882]
[1779907219274,40.95,74822.85,3.57,-0.12724,8e-05,13.04885]
[1779907224332,40.95,74818.8,3.57,-0.12758,8e-05,13.07217]
[1779907229344,40.95,74818.77,3.57,-0.12759,8e-05,13.07276]
[1779907234406,40.95,74812.96,3.57,-0.12804,8e-05,13.10197]
[1779907235028,40.95,74812.96,3.57,-0.12804,8e-05,13.10197]
[1779907236771,40.95,74812.56,3.57,-0.12808,8e-05,13.10466]
[1779907239713,40.96,74803.39,3.57,-0.12884,8e-05,13.1571]
[1779907242397,40.96,74806.0,3.57,-0.12863,8e-05,13.14307]
[1779907247471,40.96,74813.62,3.57,-0.12801,8e-05,13.10041]
[1779907252506,40.96,74816.51,3.57,-0.12778,8e-05,13.08433]
[1779907257542,40.96,74814.51,3.57,-0.12795,8e-05,13.09572]
[1779907262577,40.96,74821.73,3.57,-0.12736,8e-05,13.05508]
[1779907266604,40.96,74833.2,3.57,-0.12642,8e-05,12.99028]
[1779907270632,40.96,74844.35,3.57,-0.12552,8e-05,12.92744]
[1779907275669,40.96,74845.85,3.57,-0.1254,8e-05,12.91897]
[1779907276336,40.96,74845.85,3.57,-0.1254,8e-05,12.91897]
[1779907276513,40.96,74845.85,3.57,-0.1254,8e-05,12.91897]
[1779907276622,40.96,74845.85,3.57,-0.1254,8e-05,12.91897]
[1779907276710,40.96,74852.78,3.57,-0.12484,8e-05,12.88008]
[1779907279376,40.96,74845.14,3.57,-0.12546,8e-05,12.92297]
[1779907279393,40.96,74845.14,3.57,-0.12546,8e-05,12.92297]
[1779907279874,40.96,74842.64,3.57,-0.12566,8e-05,12.93698]
[1779907284896,40.96,74835.29,3.57,-0.12625,8e-05,12.97793]
[1779907289940,40.95,74832.61,3.57,-0.12645,8e-05,12.99235]
[1779907294996,40.95,74839.13,3.57,-0.12589,8e-05,12.95121]
[1779907300012,40.95,74843.47,3.57,-0.12554,8e-05,12.92667]
[1779907305042,40.95,74849.87,3.57,-0.12502,8e-05,12.89065]
[1779907310050,40.95,74851.93,3.57,-0.12485,8e-05,12.87913]
[1779907315051,40.95,74860.77,3.57,-0.12415,8e-05,12.82981]
[1779907320077,40.95,74853.81,3.57,-0.12471,8e-05,12.86913]
[1779907322345,40.95,74856.7,3.57,-0.12448,8e-05,12.85295]
[1779907322363,40.95,74856.7,3.57,-0.12448,8e-05,12.85295]
[1779907322822,40.95,74861.61,3.57,-0.12409,8e-05,12.82546]
[1779907322956,40.95,74861.61,3.57,-0.12409,8e-05,12.82546]
[1779907323065,40.95,74861.61,3.57,-0.12409,8e-05,12.82546]
[1779907323184,40.95,74861.61,3.57,-0.12409,8e-05,12.82546]
[1779907323362,40.95,74879.76,3.57,-0.12265,8e-05,12.72386]
[1779907324604,40.95,74879.76,3.57,-0.12265,8e-05,12.72386]
[1779907324645,40.95,74879.76,3.57,-0.12265,8e-05,12.72386]
[1779907324670,40.95,74879.76,3.57,-0.12265,8e-05,12.72386]
[1779907324706,40.95,74879.76,3.57,-0.12265,8e-05,12.72386]
[1779907324723,40.95,74879.76,3.57,-0.12265,8e-05,12.72386]
[1779907324772,40.95,74879.76,3.57,-0.12265,8e-05,12.72386]
[1779907324808,40.95,74886.67,3.57,-0.1221,8e-05,12.68552]
[1779907326805,40.95,74886.47,3.57,-0.12212,8e-05,12.68664]
[1779907326851,40.95,74886.47,3.57,-0.12212,8e-05,12.68664]
[1779907326953,40.95,74883.05,3.57,-0.12239,8e-05,12.70584]
[1779907328836,40.95,74883.05,3.57,-0.12239,8e-05,12.70584]
[1779907328853,40.95,74883.05,3.57,-0.12239,8e-05,12.70584]
[1779907328861,40.95,74883.05,3.57,-0.12239,8e-05,12.70584]
[1779907328883,40.95,74883.05,3.57,-0.12239,8e-05,12.70584]
[1779907328913,40.95,74882.2,3.57,-0.12246,8e-05,12.71059]
[1779907329434,40.95,74882.2,3.57,-0.12246,8e-05,12.71059]
[1779907329496,40.95,74882.2,3.57,-0.12246,8e-05,12.71059]
[1779907329505,40.95,74882.64,3.57,-0.12242,8e-05,12.70813]
[1779907330859,40.95,74882.64,3.57,-0.12242,8e-05,12.70813]
[1779907330899,40.95,74882.64,3.57,-0.12242,8e-05,12.70813]
[1779907330928,40.95,74882.64,3.57,-0.12242,8e-05,12.70813]
[1779907330931,40.95,74882.09,3.57,-0.12247,8e-05,12.7112]
[1779907331277,40.95,74882.09,3.57,-0.12247,8e-05,12.7112]
[1779907331313,40.95,74882.09,3.57,-0.12247,8e-05,12.7112]
[1779907331363,40.95,74882.59,3.57,-0.12243,8e-05,12.7084]
[1779907337016,40.96,74879.91,3.57,-0.12265,8e-05,12.72434]
[1779907337043,40.96,74879.91,3.57,-0.12265,8e-05,12.72434]
[1779907337056,40.96,74879.91,3.57,-0.12265,8e-05,12.72434]
[1779907337088,40.96,74879.91,3.57,-0.12265,8e-05,12.72434]
[1779907337099,40.96,74879.54,3.57,-0.12268,8e-05,12.72664]
[1779907339056,40.96,74879.54,3.57,-0.12269,8e-05,12.72686]
[1779907339097,40.96,74879.54,3.57,-0.12269,8e-05,12.72686]
[1779907339111,40.96,74879.83,3.57,-0.12267,8e-05,12.72547]
[1779907341081,40.96,74879.83,3.57,-0.12267,8e-05,12.72569]
[1779907341130,40.96,74879.83,3.57,-0.12267,8e-05,12.72569]
[1779907341194,40.96,74879.83,3.57,-0.12267,8e-05,12.72569]
[1779907341268,40.96,74880.35,3.57,-0.12263,8e-05,12.72301]
[1779907343129,40.96,74880.35,3.57,-0.12264,8e-05,12.72324]
[1779907343189,40.96,74880.35,3.57,-0.12264,8e-05,12.72324]
[1779907343198,40.96,74880.38,3.57,-0.12264,8e-05,12.7233]
[1779907344273,40.96,74880.38,3.57,-0.12264,8e-05,12.7233]
[1779907344971,40.96,74879.87,3.57,-0.12268,8e-05,12.72661]
[1779907345171,40.96,74879.87,3.57,-0.12268,8e-05,12.72661]
[1779907345181,40.96,74879.87,3.57,-0.12268,8e-05,12.72661]
[1779907347146,40.96,74880.6,3.57,-0.12263,8e-05,12.72298]
[1779907347170,40.96,74880.6,3.57,-0.12263,8e-05,12.72298]
[1779907347180,40.96,74880.6,3.57,-0.12263,8e-05,12.72298]
[1779907347933,40.96,74880.01,3.57,-0.12268,8e-05,12.7265]
[1779907349274,40.96,74879.48,3.57,-0.12272,8e-05,12.72945]
[1779907349281,40.96,74879.48,3.57,-0.12272,8e-05,12.72945]
[1779907349372,40.96,74881.69,3.57,-0.12255,8e-05,12.71709]
[1779907351329,40.96,74881.69,3.57,-0.12255,8e-05,12.71707]
[1779907351364,40.96,74881.69,3.57,-0.12255,8e-05,12.71707]
[1779907351404,40.96,74885.66,3.57,-0.1222,8e-05,12.69088]
[1779907353373,40.96,74886.06,3.57,-0.12217,8e-05,12.68865]
[1779907353875,40.96,74885.88,3.57,-0.12219,8e-05,12.6897]
[1779907356734,40.96,74887.11,3.57,-0.12209,8e-05,12.68287]
[1779907356778,40.96,74887.11,3.57,-0.12209,8e-05,12.68287]
[1779907357462,40.96,74888.21,3.57,-0.122,8e-05,12.67674]
[1779907357489,40.96,74888.21,3.57,-0.122,8e-05,12.67674]
[1779907357548,40.96,74888.21,3.57,-0.122,8e-05,12.67674]
[1779907357647,40.96,74891.13,3.57,-0.12177,8e-05,12.66043]
[1779907359517,40.96,74891.13,3.57,-0.12177,8e-05,12.66051]
[1779907359573,40.96,74891.13,3.57,-0.12177,8e-05,12.66051]
[1779907359619,40.96,74893.03,3.57,-0.12162,8e-05,12.64996]
[1779907361565,40.96,74893.03,3.57,-0.12162,8e-05,12.64996]
[1779907361923,40.96,74893.75,3.57,-0.12157,8e-05,12.64606]
[1779907363618,40.96,74895.86,3.57,-0.1214,8e-05,12.63434]
[1779907363628,40.96,74895.86,3.57,-0.1214,8e-05,12.63434]
[1779907368666,40.97,74900.35,3.57,-0.12106,8e-05,12.60976]
[1779907373706,40.97,74898.48,3.57,-0.12121,8e-05,12.62072]
[1779907378727,40.97,74899.63,3.57,-0.12113,8e-05,12.61477]
[1779907383480,40.97,74901.86,3.57,-0.12096,8e-05,12.60281]
[1779907383940,40.97,74897.14,3.57,-0.12133,8e-05,12.62924]
[1779907384147,40.97,74897.14,3.57,-0.12133,8e-05,12.62924]
[1779907384426,40.97,74897.14,3.57,-0.12133,8e-05,12.62924]
[1779907388243,40.97,74889.35,3.57,-0.12195,8e-05,12.67284]
[1779907388255,40.97,74889.35,3.57,-0.12195,8e-05,12.67284]
[1779907388456,40.97,74889.64,3.57,-0.12192,8e-05,12.67121]
[1779907389142,40.97,74889.64,3.57,-0.12192,8e-05,12.67121]
[1779907390028,40.97,74897.36,3.57,-0.12132,8e-05,12.62856]
[1779907390283,40.97,74897.36,3.57,-0.12132,8e-05,12.62856]
[1779907390288,40.97,74897.36,3.57,-0.12132,8e-05,12.62856]
[1779907390295,40.97,74897.36,3.57,-0.12132,8e-05,12.62856]
[1779907390471,40.97,74897.36,3.57,-0.12132,8e-05,12.62856]
[1779907392330,40.97,74899.74,3.57,-0.12114,8e-05,12.61527]
[1779907392917,40.97,74903.02,3.57,-0.12088,8e-05,12.59709]
[1779907394370,40.97,74902.93,3.57,-0.12089,8e-05,12.59766]
[1779907394374,40.97,74902.93,3.57,-0.12089,8e-05,12.59766]
[1779907394383,40.97,74902.93,3.57,-0.12089,8e-05,12.59766]
[1779907394510,40.97,74902.94,3.57,-0.12089,8e-05,12.5976]
[1779907396414,40.97,74902.91,3.57,-0.12089,8e-05,12.59795]
[1779907396918,40.97,74902.34,3.57,-0.12094,8e-05,12.60122]
[1779907401937,40.97,74898.77,3.57,-0.12122,8e-05,12.62146]
[1779907402576,40.97,74900.51,3.57,-0.12109,8e-05,12.61181]
[1779907402580,40.97,74900.51,3.57,-0.12109,8e-05,12.61181]
[1779907402646,40.97,74900.37,3.57,-0.1211,8e-05,12.61265]
[1779907403652,40.97,74900.37,3.57,-0.1211,8e-05,12.61265]
[1779907403691,40.97,74901.05,3.57,-0.12105,8e-05,12.60892]
[1779907409604,40.98,74900.11,3.57,-0.12113,8e-05,12.61494]
[1779907414639,40.98,74901.91,3.57,-0.12098,8e-05,12.60232]
[1779907419674,40.98,74904.75,3.57,-0.12077,8e-05,12.58738]
[1779907424709,40.98,74906.62,3.57,-0.12062,8e-05,12.5772]
[1779907429744,40.98,74905.86,3.57,-0.12069,8e-05,12.58176]
[1779907434779,40.98,74902.82,3.57,-0.12093,8e-05,12.59898]
[1779907439429,40.98,74904.2,3.57,-0.12082,8e-05,12.59144]
[1779907439549,40.98,74904.2,3.57,-0.12082,8e-05,12.59144]
[1779907439562,40.98,74904.2,3.57,-0.12082,8e-05,12.59144]
[1779907440037,40.98,74894.47,3.57,-0.12159,8e-05,12.64575]
[1779907441530,40.98,74892.63,3.57,-0.12173,8e-05,12.65607]
[1779907441535,40.98,74892.63,3.57,-0.12173,8e-05,12.65607]
[1779907442035,40.98,74888.34,3.57,-0.12207,8e-05,12.68]
[1779907443562,40.98,74887.67,3.57,-0.12212,8e-05,12.68371]
[1779907443569,40.98,74887.67,3.57,-0.12212,8e-05,12.68371]
[1779907443591,40.98,74887.67,3.57,-0.12212,8e-05,12.68371]
[1779907444436,40.98,74887.67,3.57,-0.12212,8e-05,12.68364]
[1779907444496,40.98,74887.67,3.57,-0.12212,8e-05,12.68364]
[1779907444849,40.98,74887.95,3.57,-0.1221,8e-05,12.682]
[1779907445618,40.98,74887.95,3.57,-0.1221,8e-05,12.682]
[1779907445894,40.98,74886.14,3.57,-0.12224,8e-05,12.69204]
[1779907451897,40.98,74888.49,3.57,-0.12206,8e-05,12.67939]
[1779907456933,40.99,74886.97,3.57,-0.12219,8e-05,12.68871]
[1779907461967,40.99,74887.67,3.57,-0.12215,8e-05,12.6857]
[1779907467003,40.99,74889.53,3.57,-0.12202,8e-05,12.67625]
[1779907472042,40.99,74886.48,3.57,-0.12224,8e-05,12.69031]
[1779907477078,41.0,74892.58,3.57,-0.12178,8e-05,12.65746]
[1779907482114,41.0,74896.87,3.57,-0.12146,8e-05,12.63485]
[1779907488155,41.0,74889.7,3.57,-0.12204,8e-05,12.67615]
[1779907493192,41.01,74890.93,3.57,-0.12195,8e-05,12.67023]
[1779907498230,41.01,74889.94,3.57,-0.12205,8e-05,12.6767]
[1779907503265,41.01,74889.66,3.57,-0.12208,8e-05,12.67924]
[1779907508304,41.01,74890.1,3.57,-0.12206,8e-05,12.67783]
[1779907513337,41.01,74890.38,3.57,-0.12205,8e-05,12.67734]
[1779907518373,41.02,74890.39,3.57,-0.12207,8e-05,12.67841]
[1779907523407,41.02,74889.55,3.57,-0.12215,8e-05,12.68424]
[1779907528442,41.02,74887.91,3.57,-0.1223,8e-05,12.69461]
[1779907533486,41.03,74887.46,3.57,-0.12231,8e-05,12.6941]
[1779907538521,41.03,74890.52,3.57,-0.12209,8e-05,12.67813]
[1779907543558,41.03,74888.69,3.57,-0.12225,8e-05,12.68945]
[1779907546718,41.03,74882.15,3.57,-0.12277,8e-05,12.72632]
[1779907548186,41.03,74874.62,3.57,-0.12337,8e-05,12.76854]
[1779907548237,41.03,74874.62,3.57,-0.12337,8e-05,12.76854]
[1779907548320,41.03,74874.62,3.57,-0.12337,8e-05,12.76854]
[1779907548525,41.03,74874.62,3.57,-0.12337,8e-05,12.76854]
[1779907552277,41.03,74876.87,3.57,-0.1232,8e-05,12.75672]
[1779907552282,41.03,74876.87,3.57,-0.1232,8e-05,12.75672]
[1779907552292,41.03,74876.87,3.57,-0.1232,8e-05,12.75672]
[1779907552310,41.03,74876.87,3.57,-0.1232,8e-05,12.75672]
[1779907554331,41.03,74876.87,3.57,-0.1232,8e-05,12.75672]
[1779907554366,41.03,74876.87,3.57,-0.1232,8e-05,12.75672]
[1779907554395,41.03,74876.87,3.57,-0.1232,8e-05,12.75672]
[1779907554639,41.04,74878.33,3.57,-0.12309,8e-05,12.74885]
[1779907556385,41.04,74876.09,3.57,-0.12327,8e-05,12.76152]
[1779907557166,41.04,74873.46,3.57,-0.12348,8e-05,12.77653]
[1779907562175,41.04,74873.29,3.57,-0.1235,8e-05,12.77802]
[1779907567187,41.04,74871.63,3.57,-0.12364,8e-05,12.78804]
[1779907568675,41.04,74871.16,3.57,-0.12369,8e-05,12.79095]
[1779907568677,41.04,74871.16,3.57,-0.12369,8e-05,12.79095]
[1779907568737,41.04,74871.16,3.57,-0.12369,8e-05,12.7911]
[1779907570710,41.04,74870.93,3.57,-0.12371,8e-05,12.79253]
[1779907570763,41.04,74870.93,3.57,-0.12371,8e-05,12.79253]
[1779907570836,41.04,74872.97,3.57,-0.12355,8e-05,12.78127]
[1779907571332,41.04,74872.97,3.57,-0.12355,8e-05,12.78127]
[1779907576821,41.04,74877.78,3.57,-0.12318,8e-05,12.75532]
[1779907581830,41.05,74875.56,3.57,-0.12337,8e-05,12.76853]
[1779907583976,41.05,74875.12,3.57,-0.1234,8e-05,12.77114]
[1779907584185,41.05,74874.48,3.57,-0.12346,8e-05,12.77487]
[1779907584532,41.05,74874.48,3.57,-0.12346,8e-05,12.77487]
[1779907585059,41.05,74874.48,3.57,-0.12346,8e-05,12.77487]
[1779907585081,41.05,74874.48,3.57,-0.12346,8e-05,12.77487]
[1779907585089,41.05,74874.48,3.57,-0.12346,8e-05,12.77487]
[1779907585091,41.05,74874.48,3.57,-0.12346,8e-05,12.77487]
[1779907585117,41.05,74874.48,3.57,-0.12346,8e-05,12.77487]
[1779907585161,41.05,74861.51,3.57,-0.12449,8e-05,12.84751]
[1779907587117,41.05,74861.51,3.57,-0.12449,8e-05,12.84765]
[1779907587144,41.05,74861.51,3.57,-0.12449,8e-05,12.84765]
[1779907587163,41.05,74861.51,3.57,-0.12449,8e-05,12.84765]
[1779907587187,41.05,74861.51,3.57,-0.12449,8e-05,12.84765]
[1779907587200,41.05,74861.51,3.57,-0.12449,8e-05,12.84765]
[1779907589158,41.05,74856.3,3.57,-0.12491,8e-05,12.87685]
[1779907589161,41.05,74856.3,3.57,-0.12491,8e-05,12.87685]
[1779907589214,41.05,74856.3,3.57,-0.12491,8e-05,12.87685]
[1779907589224,41.05,74856.3,3.57,-0.12491,8e-05,12.87685]
[1779907589273,41.05,74854.25,3.57,-0.12507,8e-05,12.88834]
[1779907591217,41.05,74854.25,3.57,-0.12507,8e-05,12.88835]
[1779907591245,41.05,74854.25,3.57,-0.12507,8e-05,12.88835]
[1779907591253,41.05,74854.25,3.57,-0.12507,8e-05,12.88835]
[1779907591255,41.05,74854.21,3.57,-0.12505,8e-05,12.88456]
[1779907591277,41.05,74854.21,3.57,-0.12505,8e-05,12.88456]
[1779907593270,41.05,74853.28,3.57,-0.12512,8e-05,12.88975]
[1779907593276,41.05,74853.28,3.57,-0.12512,8e-05,12.88975]
[1779907593299,41.05,74853.28,3.57,-0.12512,8e-05,12.88975]
[1779907593305,41.05,74853.28,3.57,-0.12512,8e-05,12.88975]
[1779907593308,41.05,74853.28,3.57,-0.12512,8e-05,12.88975]
[1779907593358,41.05,74853.28,3.57,-0.12512,8e-05,12.88975]
[1779907593400,41.05,74853.28,3.57,-0.12512,8e-05,12.88975]
[1779907595324,41.05,74852.6,3.57,-0.12518,8e-05,12.89355]
[1779907595346,41.05,74852.6,3.57,-0.12518,8e-05,12.89355]
[1779907597373,41.05,74851.38,3.57,-0.12527,8e-05,12.90037]
[1779907597420,41.05,74851.38,3.57,-0.12527,8e-05,12.90037]
[1779907597705,41.05,74851.38,3.57,-0.12527,8e-05,12.90037]
[1779907597721,41.05,74851.38,3.57,-0.12527,8e-05,12.90037]
[1779907597771,41.05,74851.38,3.57,-0.12527,8e-05,12.90037]
[1779907599424,41.05,74850.21,3.57,-0.12537,8e-05,12.90691]
[1779907599428,41.05,74850.21,3.57,-0.12537,8e-05,12.90691]
[1779907599456,41.05,74850.21,3.57,-0.12537,8e-05,12.90691]
[1779907601466,41.05,74849.66,3.57,-0.12541,8e-05,12.90994]
[1779907601468,41.05,74849.66,3.57,-0.12541,8e-05,12.90994]
[1779907601518,41.05,74849.66,3.57,-0.12541,8e-05,12.90994]
[1779907603508,41.05,74849.57,3.57,-0.12542,8e-05,12.91041]
[1779907603538,41.05,74849.57,3.57,-0.12542,8e-05,12.91041]
[1779907604084,41.05,74849.57,3.57,-0.12542,8e-05,12.91041]
[1779907605555,41.05,74850.21,3.57,-0.12536,8e-05,12.90672]
[1779907605598,41.05,74850.21,3.57,-0.12536,8e-05,12.90672]
[1779907605607,41.05,74850.21,3.57,-0.12536,8e-05,12.90672]
[1779907605630,41.05,74850.21,3.57,-0.12536,8e-05,12.90672]
[1779907607601,41.05,74855.83,3.57,-0.12491,8e-05,12.87523]
[1779907607650,41.05,74855.83,3.57,-0.12491,8e-05,12.87523]
[1779907607658,41.05,74855.83,3.57,-0.12491,8e-05,12.87523]
[1779907607711,41.05,74855.83,3.57,-0.12491,8e-05,12.87523]
[1779907609650,41.05,74856.64,3.57,-0.12485,8e-05,12.87071]
[1779907609679,41.05,74856.64,3.57,-0.12485,8e-05,12.87071]
[1779907609689,41.05,74856.64,3.57,-0.12485,8e-05,12.87071]
[1779907609691,41.05,74856.64,3.57,-0.12485,8e-05,12.87071]
[1779907609739,41.05,74856.64,3.57,-0.12485,8e-05,12.87071]
[1779907609784,41.05,74856.64,3.57,-0.12485,8e-05,12.87071]
[1779907609791,41.05,74856.64,3.57,-0.12485,8e-05,12.87071]
[1779907609835,41.05,74856.64,3.57,-0.12485,8e-05,12.87071]
[1779907610031,41.05,74857.24,3.57,-0.1248,8e-05,12.86736]
[1779907611703,41.05,74861.27,3.57,-0.12448,8e-05,12.84482]
[1779907611750,41.05,74861.27,3.57,-0.12448,8e-05,12.84482]
[1779907612040,41.05,74864.46,3.57,-0.12422,8e-05,12.82701]
[1779907613750,41.05,74864.34,3.57,-0.12423,8e-05,12.82774]
[1779907613794,41.05,74864.34,3.57,-0.12423,8e-05,12.82774]
[1779907614054,41.05,74859.04,3.57,-0.12466,8e-05,12.85744]
[1779907615796,41.05,74857.05,3.57,-0.12482,8e-05,12.86859]
[1779907615837,41.05,74857.05,3.57,-0.12482,8e-05,12.86859]
[1779907616068,41.05,74855.07,3.57,-0.12498,8e-05,12.87967]
[1779907617853,41.05,74854.19,3.57,-0.12505,8e-05,12.88457]
[1779907617893,41.05,74854.19,3.57,-0.12505,8e-05,12.88457]
[1779907618082,41.05,74854.19,3.57,-0.12505,8e-05,12.88455]
[1779907619883,41.05,74853.41,3.57,-0.12511,8e-05,12.88889]
[1779907619889,41.05,74853.41,3.57,-0.12511,8e-05,12.88889]
[1779907619936,41.05,74853.41,3.57,-0.12511,8e-05,12.88889]
[1779907620096,41.05,74852.91,3.57,-0.12515,8e-05,12.89167]
[1779907620484,41.05,74852.91,3.57,-0.12515,8e-05,12.89167]
[1779907620518,41.05,74852.91,3.57,-0.12515,8e-05,12.89167]
[1779907621104,41.05,74851.54,3.57,-0.12526,8e-05,12.89931]
[1779907621943,41.05,74851.54,3.57,-0.12526,8e-05,12.89931]
[1779907621997,41.05,74851.54,3.57,-0.12526,8e-05,12.89931]
[1779907622111,41.05,74851.29,3.57,-0.12528,8e-05,12.90067]
[1779907623993,41.05,74850.66,3.57,-0.12533,8e-05,12.90415]
[1779907624045,41.05,74850.66,3.57,-0.12533,8e-05,12.90415]
[1779907624146,41.05,74850.52,3.57,-0.12534,8e-05,12.90488]
[1779907626032,41.05,74850.52,3.57,-0.12534,8e-05,12.90483]
[1779907626062,41.05,74850.52,3.57,-0.12534,8e-05,12.90483]
[1779907626140,41.05,74850.58,3.57,-0.12533,8e-05,12.90444]
[1779907628087,41.05,74850.58,3.57,-0.12533,8e-05,12.90439]
[1779907628128,41.05,74850.58,3.57,-0.12533,8e-05,12.90439]
[1779907628228,41.05,74850.5,3.57,-0.12534,8e-05,12.90479]
[1779907630137,41.05,74850.5,3.57,-0.12534,8e-05,12.90474]
[1779907630140,41.05,74850.5,3.57,-0.12534,8e-05,12.90474]
[1779907630199,41.05,74850.5,3.57,-0.12534,8e-05,12.90474]
[1779907630238,41.05,74850.91,3.57,-0.1253,8e-05,12.90239]
[1779907632190,41.05,74850.91,3.57,-0.1253,8e-05,12.90235]
[1779907632227,41.05,74850.91,3.57,-0.1253,8e-05,12.90235]
[1779907632240,41.05,74850.21,3.57,-0.12536,8e-05,12.90622]
[1779907634237,41.05,74850.21,3.57,-0.12536,8e-05,12.90618]
[1779907634239,41.05,74850.21,3.57,-0.12536,8e-05,12.90618]
[1779907634289,41.05,74850.21,3.57,-0.12536,8e-05,12.90618]
[1779907635201,41.05,74849.46,3.57,-0.12542,8e-05,12.9103]
[1779907636278,41.05,74849.46,3.57,-0.12542,8e-05,12.9103]
[1779907636332,41.04,74848.59,3.57,-0.12548,8e-05,12.91513]
[1779907637253,41.04,74847.87,3.57,-0.12554,8e-05,12.91911]
[1779907638326,41.04,74847.87,3.57,-0.12554,8e-05,12.91911]
[1779907638367,41.04,74847.87,3.57,-0.12554,8e-05,12.91911]
[1779907639230,41.04,74847.87,3.57,-0.12554,8e-05,12.91902]
[1779907640382,41.04,74847.46,3.57,-0.12557,8e-05,12.92127]
[1779907640430,41.04,74847.46,3.57,-0.12557,8e-05,12.92127]
[1779907641243,41.04,74847.32,3.57,-0.12558,8e-05,12.92201]
[1779907642418,41.04,74847.31,3.57,-0.12558,8e-05,12.92201]
[1779907642465,41.04,74847.31,3.57,-0.12558,8e-05,12.92201]
[1779907642475,41.04,74847.06,3.57,-0.1256,8e-05,12.92342]
[1779907644464,41.04,74847.06,3.57,-0.1256,8e-05,12.92342]
[1779907644514,41.04,74847.06,3.57,-0.1256,8e-05,12.92342]
[1779907645272,41.04,74847.06,3.57,-0.1256,8e-05,12.92328]
[1779907646525,41.04,74846.65,3.57,-0.12563,8e-05,12.92553]
[1779907646562,41.04,74846.65,3.57,-0.12563,8e-05,12.92553]
[1779907647285,41.04,74846.47,3.57,-0.12565,8e-05,12.9265]
[1779907648563,41.04,74847.49,3.57,-0.12557,8e-05,12.92074]
[1779907648594,41.04,74847.49,3.57,-0.12557,8e-05,12.92074]
[1779907649300,41.04,74847.14,3.57,-0.12559,8e-05,12.92266]
[1779907650609,41.04,74846.88,3.57,-0.12561,8e-05,12.92409]
[1779907650612,41.04,74846.88,3.57,-0.12561,8e-05,12.92409]
[1779907650635,41.04,74846.88,3.57,-0.12561,8e-05,12.92409]
[1779907650642,41.04,74846.38,3.57,-0.12565,8e-05,12.92689]
[1779907652652,41.04,74846.38,3.57,-0.12562,8e-05,12.92284]
[1779907652658,41.04,74846.38,3.57,-0.12562,8e-05,12.92284]
[1779907652696,41.04,74846.38,3.57,-0.12562,8e-05,12.92284]
[1779907652798,41.04,74847.36,3.57,-0.12554,8e-05,12.91732]
[1779907654710,41.04,74847.36,3.57,-0.12554,8e-05,12.91728]
[1779907654756,41.04,74847.36,3.57,-0.12554,8e-05,12.91728]
[1779907654811,41.04,74847.49,3.57,-0.12553,8e-05,12.91651]
[1779907656762,41.04,74847.49,3.57,-0.12553,8e-05,12.91651]
[1779907656810,41.04,74847.49,3.57,-0.12553,8e-05,12.91651]
[1779907656940,41.04,74847.32,3.57,-0.12554,8e-05,12.91742]
[1779907658811,41.04,74847.32,3.57,-0.12554,8e-05,12.91742]
[1779907658818,41.04,74847.32,3.57,-0.12554,8e-05,12.91742]
[1779907658849,41.04,74847.32,3.57,-0.12554,8e-05,12.91742]
[1779907658862,41.04,74846.49,3.57,-0.12561,8e-05,12.92203]
[1779907660867,41.04,74846.49,3.57,-0.12561,8e-05,12.92203]
[1779907660904,41.04,74846.49,3.57,-0.12561,8e-05,12.92203]
[1779907661006,41.04,74845.97,3.57,-0.12565,8e-05,12.9249]
[1779907662919,41.04,74845.97,3.57,-0.12565,8e-05,12.9249]
[1779907662957,41.04,74845.97,3.57,-0.12565,8e-05,12.9249]
[1779907663019,41.04,74845.57,3.57,-0.12568,8e-05,12.92709]
[1779907664973,41.04,74845.57,3.57,-0.12568,8e-05,12.92709]
[1779907665003,41.04,74845.57,3.57,-0.12568,8e-05,12.92709]
[1779907665042,41.04,74845.6,3.57,-0.12568,8e-05,12.92688]
[1779907667028,41.04,74845.6,3.57,-0.12568,8e-05,12.92688]
[1779907667082,41.04,74845.6,3.57,-0.12568,8e-05,12.92688]
[1779907667183,41.04,74845.44,3.57,-0.12569,8e-05,12.92772]
[1779907669076,41.04,74845.12,3.57,-0.12572,8e-05,12.92952]
[1779907669132,41.04,74845.12,3.57,-0.12572,8e-05,12.92952]
[1779907669233,41.04,74845.16,3.57,-0.12571,8e-05,12.92924]
[1779907670933,41.04,74845.16,3.57,-0.12571,8e-05,12.92924]
[1779907670936,41.04,74845.16,3.57,-0.12571,8e-05,12.92924]
[1779907670975,41.04,74845.16,3.57,-0.12571,8e-05,12.92924]
[1779907671120,41.04,74845.16,3.57,-0.12571,8e-05,12.92924]
[1779907671154,41.04,74845.16,3.57,-0.12571,8e-05,12.92924]
[1779907671196,41.04,74844.96,3.57,-0.12573,8e-05,12.93032]
[1779907673166,41.04,74844.96,3.57,-0.12573,8e-05,12.93032]
[1779907673201,41.04,74844.96,3.57,-0.12573,8e-05,12.93032]
[1779907673212,41.04,74845.43,3.57,-0.12569,8e-05,12.92764]
[1779907675219,41.04,74845.43,3.57,-0.12569,8e-05,12.92764]
[1779907675247,41.04,74845.43,3.57,-0.12569,8e-05,12.92764]
[1779907675312,41.04,74844.95,3.57,-0.12573,8e-05,12.9303]
[1779907677277,41.04,74844.95,3.57,-0.12573,8e-05,12.9303]
[1779907677278,41.04,74844.95,3.57,-0.12573,8e-05,12.9303]
[1779907677311,41.04,74844.95,3.57,-0.12573,8e-05,12.9303]
[1779907678181,41.04,74849.56,3.57,-0.12536,8e-05,12.90446]
[1779907678191,41.04,74849.56,3.57,-0.12536,8e-05,12.90446]
[1779907678227,41.04,74849.56,3.57,-0.12536,8e-05,12.90446]
[1779907678328,41.04,74852.72,3.57,-0.12511,8e-05,12.8868]
[1779907679312,41.04,74852.72,3.57,-0.12511,8e-05,12.8868]
[1779907679314,41.04,74852.72,3.57,-0.12511,8e-05,12.8868]
[1779907679331,41.04,74852.72,3.57,-0.12511,8e-05,12.8868]
[1779907679516,41.04,74854.93,3.57,-0.12493,8e-05,12.87446]
[1779907681363,41.04,74855.56,3.57,-0.12488,8e-05,12.87097]
[1779907681379,41.04,74855.56,3.57,-0.12488,8e-05,12.87097]
[1779907681530,41.04,74857.0,3.57,-0.12476,8e-05,12.86294]
[1779907683421,41.04,74858.6,3.57,-0.12464,8e-05,12.85403]
[1779907684321,41.04,74860.35,3.57,-0.1245,8e-05,12.84435]
[1779907685454,41.04,74860.54,3.57,-0.12448,8e-05,12.84334]
[1779907685464,41.04,74860.54,3.57,-0.12448,8e-05,12.84334]
[1779907685557,41.04,74860.54,3.57,-0.12448,8e-05,12.84334]
[1779907687512,41.04,74862.16,3.57,-0.12435,8e-05,12.83434]
[1779907687545,41.04,74862.16,3.57,-0.12435,8e-05,12.83434]
[1779907687584,41.04,74861.06,3.57,-0.12444,8e-05,12.84055]
[1779907689559,41.04,74861.06,3.57,-0.12444,8e-05,12.8406]
[1779907690250,41.04,74861.74,3.57,-0.12439,8e-05,12.83691]
[1779907695257,41.04,74863.43,3.57,-0.12426,8e-05,12.8277]
[1779907700279,41.04,74862.87,3.57,-0.12431,8e-05,12.83117]
[1779907705313,41.05,74865.17,3.57,-0.12413,8e-05,12.81864]
[1779907710056,41.05,74869.04,3.57,-0.12383,8e-05,12.79737]
[1779907710059,41.05,74869.04,3.57,-0.12383,8e-05,12.79737]
[1779907710098,41.05,74869.04,3.57,-0.12383,8e-05,12.79737]
[1779907710107,41.05,74868.91,3.57,-0.12384,8e-05,12.79819]
[1779907712103,41.05,74868.91,3.57,-0.12384,8e-05,12.79819]
[1779907712120,41.05,74868.91,3.57,-0.12384,8e-05,12.79819]
[1779907712158,41.05,74874.11,3.57,-0.1234,8e-05,12.76531]
[1779907714155,41.05,74874.11,3.57,-0.1234,8e-05,12.76531]
[1779907714292,41.05,74875.34,3.57,-0.1233,8e-05,12.75871]
[1779907719311,41.05,74870.51,3.57,-0.12369,8e-05,12.78618]
[1779907720291,41.05,74871.75,3.57,-0.1236,8e-05,12.77935]
[1779907720302,41.05,74871.75,3.57,-0.1236,8e-05,12.77935]
[1779907720318,41.05,74871.75,3.57,-0.1236,8e-05,12.77935]
[1779907722345,41.05,74871.28,3.57,-0.12364,8e-05,12.78218]
[1779907722348,41.05,74871.28,3.57,-0.12364,8e-05,12.78218]
[1779907722361,41.05,74871.28,3.57,-0.12364,8e-05,12.78218]
[1779907722818,41.05,74871.7,3.57,-0.1236,8e-05,12.77994]
[1779907724388,41.05,74872.6,3.57,-0.12353,8e-05,12.77501]
[1779907724420,41.05,74872.6,3.57,-0.12353,8e-05,12.77501]
[1779907724833,41.05,74872.86,3.57,-0.12351,8e-05,12.77367]
[1779907726442,41.05,74873.1,3.57,-0.1235,8e-05,12.77245]
[1779907727386,41.05,74873.01,3.57,-0.12351,8e-05,12.77319]
[1779907728487,41.05,74872.71,3.57,-0.12353,8e-05,12.77499]
[1779907728525,41.05,74872.71,3.57,-0.12353,8e-05,12.77499]
[1779907728862,41.05,74872.71,3.57,-0.12353,8e-05,12.77499]
[1779907730540,41.05,74872.55,3.57,-0.12355,8e-05,12.77601]
[1779907730576,41.05,74872.55,3.57,-0.12355,8e-05,12.77601]
[1779907730876,41.05,74873.97,3.57,-0.12344,8e-05,12.7682]
[1779907732595,41.05,74874.19,3.57,-0.12342,8e-05,12.76722]
[1779907733384,41.05,74875.17,3.57,-0.12335,8e-05,12.76188]
[1779907736688,41.05,74877.81,3.57,-0.12314,8e-05,12.74752]
[1779907736709,41.05,74877.81,3.57,-0.12314,8e-05,12.74752]
[1779907736922,41.05,74877.81,3.57,-0.12314,8e-05,12.74752]
[1779907738741,41.05,74878.86,3.57,-0.12306,8e-05,12.7418]
[1779907738786,41.05,74878.86,3.57,-0.12306,8e-05,12.7418]
[1779907738931,41.06,74878.86,3.57,-0.12306,8e-05,12.74207]
[1779907740784,41.06,74878.86,3.57,-0.12306,8e-05,12.74207]
[1779907741360,41.06,74880.44,3.57,-0.12294,8e-05,12.73352]
[1779907742837,41.06,74880.84,3.57,-0.12291,8e-05,12.73143]
[1779907742847,41.06,74880.84,3.57,-0.12291,8e-05,12.73143]
[1779907747413,41.06,74881.98,3.57,-0.12283,8e-05,12.72575]
[1779907747437,41.06,74881.98,3.57,-0.12283,8e-05,12.72575]
[1779907753033,41.06,74885.28,3.57,-0.12258,8e-05,12.70826]
[1779907758097,41.06,74885.09,3.57,-0.12261,8e-05,12.71011]
[1779907763100,41.06,74894.98,3.57,-0.12184,8e-05,12.65579]
[1779907767447,41.07,74895.08,3.57,-0.12185,8e-05,12.65616]
[1779907768851,41.07,74895.39,3.57,-0.12183,8e-05,12.65467]
[1779907769596,41.07,74895.39,3.57,-0.12183,8e-05,12.65466]
[1779907769633,41.07,74895.39,3.57,-0.12183,8e-05,12.65466]
[1779907769665,41.07,74895.39,3.57,-0.12183,8e-05,12.65466]
[1779907770151,41.07,74887.59,3.57,-0.12244,8e-05,12.69813]
[1779907771553,41.07,74878.92,3.57,-0.1231,8e-05,12.74262]
[1779907771562,41.07,74878.92,3.57,-0.1231,8e-05,12.74262]
[1779907772324,41.07,74879.29,3.57,-0.12307,8e-05,12.74063]
[1779907777332,41.07,74879.65,3.57,-0.12304,8e-05,12.73894]
[1779907780422,41.07,74891.33,3.57,-0.12213,8e-05,12.67425]
[1779907785428,41.07,74895.63,3.57,-0.1218,8e-05,12.65105]
[1779907790432,41.07,74895.39,3.57,-0.12183,8e-05,12.6534]
[1779907794552,41.07,74908.55,3.57,-0.12081,8e-05,12.58057]
[1779907796213,41.08,74909.05,3.57,-0.12077,8e-05,12.57785]
[1779907798196,41.08,74903.35,3.57,-0.12122,8e-05,12.60974]
[1779907798451,41.08,74900.01,3.57,-0.12148,8e-05,12.62841]
[1779907803452,41.08,74900.42,3.57,-0.12145,8e-05,12.62618]
[1779907804351,41.08,74900.0,3.57,-0.12148,8e-05,12.62852]
[1779907804442,41.08,74900.64,3.57,-0.12143,8e-05,12.62496]
[1779907806398,41.08,74900.64,3.57,-0.12143,8e-05,12.62496]
[1779907806418,41.08,74900.64,3.57,-0.12143,8e-05,12.62496]
[1779907806424,41.08,74900.69,3.57,-0.12143,8e-05,12.62468]
[1779907810482,41.08,74901.67,3.57,-0.12135,8e-05,12.6192]
[1779907811438,41.08,74903.52,3.57,-0.1212,8e-05,12.6089]
[1779907812532,41.08,74904.83,3.57,-0.1211,8e-05,12.60163]
[1779907812535,41.08,74904.83,3.57,-0.1211,8e-05,12.60163]
[1779907812556,41.08,74904.83,3.57,-0.1211,8e-05,12.60163]
[1779907813451,41.08,74904.83,3.57,-0.1211,8e-05,12.6017]
[1779907818486,41.08,74897.48,3.57,-0.12168,8e-05,12.6426]
[1779907823522,41.08,74895.97,3.57,-0.1218,8e-05,12.65098]
[1779907828590,41.08,74894.13,3.57,-0.12194,8e-05,12.66122]
[1779907832196,41.08,74894.17,3.57,-0.12194,8e-05,12.661]
[1779907832491,41.08,74899.31,3.57,-0.1215,8e-05,12.6284]
[1779907833068,41.08,74899.31,3.57,-0.1215,8e-05,12.6284]
[1779907833077,41.08,74899.31,3.57,-0.1215,8e-05,12.6284]
[1779907838083,41.08,74896.63,3.57,-0.12173,8e-05,12.6445]
[1779907843111,41.08,74897.99,3.57,-0.12164,8e-05,12.6383]
[1779907847414,41.08,74898.61,3.57,-0.12161,8e-05,12.63594]
[1779907847424,41.08,74898.61,3.57,-0.12161,8e-05,12.63594]
[1779907849468,41.09,74898.61,3.57,-0.12162,8e-05,12.63649]
[1779907849476,41.09,74898.61,3.57,-0.12162,8e-05,12.63649]
[1779907851512,41.09,74898.05,3.57,-0.12167,8e-05,12.64015]
[1779907851516,41.09,74898.05,3.57,-0.12167,8e-05,12.64015]
[1779907851523,41.09,74898.05,3.57,-0.12167,8e-05,12.64042]
[1779907853557,41.09,74898.05,3.57,-0.12167,8e-05,12.64042]
[1779907855615,41.09,74894.29,3.57,-0.12198,8e-05,12.66243]
[1779907855626,41.09,74894.29,3.57,-0.12198,8e-05,12.66243]
[1779907857005,41.09,74892.97,3.57,-0.12209,8e-05,12.67001]
[1779907857030,41.09,74892.97,3.57,-0.12209,8e-05,12.67001]
[1779907859701,41.09,74892.79,3.57,-0.12211,8e-05,12.67165]
[1779907859703,41.09,74892.79,3.57,-0.12211,8e-05,12.67165]
[1779907859708,41.09,74892.79,3.57,-0.12211,8e-05,12.67165]
[1779907863812,41.1,74898.59,3.57,-0.12167,8e-05,12.64019]
[1779907863821,41.1,74898.59,3.57,-0.12167,8e-05,12.64019]
[1779907865857,41.1,74898.83,3.57,-0.12165,8e-05,12.63932]
[1779907865867,41.1,74898.83,3.57,-0.12165,8e-05,12.63932]
[1779907867932,41.1,74900.49,3.57,-0.12153,8e-05,12.63053]
[1779907867952,41.1,74900.49,3.57,-0.12153,8e-05,12.63053]
[1779907869953,41.1,74893.22,3.57,-0.12211,8e-05,12.67141]
[1779907869964,41.1,74893.22,3.57,-0.12211,8e-05,12.67141]
[1779907870054,41.1,74890.38,3.57,-0.12233,8e-05,12.68723]
[1779907872002,41.1,74890.38,3.57,-0.12233,8e-05,12.6874]
[1779907872535,41.1,74885.91,3.57,-0.12269,8e-05,12.71259]
[1779907872598,41.1,74885.91,3.57,-0.12269,8e-05,12.71259]
[1779907872626,41.1,74885.91,3.57,-0.12269,8e-05,12.71259]
[1779907872632,41.1,74885.91,3.57,-0.12269,8e-05,12.71259]
[1779907872701,41.1,74885.91,3.57,-0.12269,8e-05,12.71259]
[1779907872865,41.1,74885.91,3.57,-0.12269,8e-05,12.71259]
[1779907874068,41.1,74885.91,3.57,-0.12269,8e-05,12.71259]
[1779907874518,41.1,74882.4,3.57,-0.12297,8e-05,12.7324]
[1779907878168,41.1,74882.01,3.57,-0.12301,8e-05,12.73486]
[1779907878173,41.1,74882.01,3.57,-0.12301,8e-05,12.73486]
[1779907878179,41.1,74882.01,3.57,-0.12301,8e-05,12.73486]
[1779907883943,41.1,74893.56,3.57,-0.12209,8e-05,12.67054]
[1779907887976,41.1,74904.07,3.57,-0.12126,8e-05,12.61177]
[1779907893008,41.1,74907.31,3.57,-0.12097,8e-05,12.58879]
[1779907896847,41.1,74910.22,3.57,-0.12073,8e-05,12.57209]
[1779907896893,41.1,74910.22,3.57,-0.12073,8e-05,12.57209]
[1779907897034,41.1,74911.55,3.57,-0.12063,8e-05,12.56454]
[1779907902070,41.09,74912.05,3.57,-0.12058,8e-05,12.56102]
[1779907907104,41.09,74916.79,3.57,-0.1202,8e-05,12.53397]
[1779907912147,41.09,74918.85,3.57,-0.12003,8e-05,12.52219]
[1779907917176,41.09,74925.52,3.57,-0.11951,8e-05,12.48507]
[1779907922213,41.09,74924.26,3.57,-0.11961,8e-05,12.49214]
[1779907927246,41.09,74919.83,3.57,-0.11996,8e-05,12.51678]
[1779907932396,41.09,74916.37,3.57,-0.12023,8e-05,12.53593]
[1779907938323,41.09,74918.52,3.57,-0.12006,8e-05,12.52387]
[1779907943358,41.09,74920.68,3.57,-0.11989,8e-05,12.51193]
[1779907948393,41.09,74917.39,3.57,-0.12015,8e-05,12.53019]
[1779907953429,41.09,74916.06,3.57,-0.12022,8e-05,12.53355]
[1779907958462,41.09,74914.72,3.57,-0.12032,8e-05,12.5409]
[1779907963498,41.09,74917.63,3.57,-0.12009,8e-05,12.52469]
[1779907968533,41.09,74915.11,3.57,-0.12029,8e-05,12.53862]
[1779907973568,41.09,74912.68,3.57,-0.12048,8e-05,12.55203]
[1779907978603,41.09,74910.57,3.57,-0.12064,8e-05,12.56368]
[1779907983638,41.09,74916.65,3.57,-0.12017,8e-05,12.52985]
[1779907988673,41.09,74920.18,3.57,-0.11989,8e-05,12.51018]
[1779907993708,41.09,74911.9,3.57,-0.12052,8e-05,12.55516]
[1779907998743,41.09,74919.42,3.57,-0.11993,8e-05,12.51316]
[1779908004700,41.09,74910.71,3.57,-0.12061,8e-05,12.56149]
[1779908005002,41.09,74908.59,3.57,-0.12078,8e-05,12.57322]
[1779908005040,41.09,74908.59,3.57,-0.12078,8e-05,12.57322]
[1779908005304,41.09,74908.59,3.57,-0.12078,8e-05,12.57322]
[1779908005362,41.09,74908.59,3.57,-0.12078,8e-05,12.57322]
[1779908007260,41.09,74904.61,3.57,-0.12109,8e-05,12.59532]
[1779908007730,41.09,74892.36,3.57,-0.12205,8e-05,12.66329]
[1779908008979,41.09,74891.03,3.57,-0.12215,8e-05,12.67036]
[1779908008999,41.09,74891.03,3.57,-0.12215,8e-05,12.67036]
[1779908009050,41.09,74891.03,3.57,-0.12215,8e-05,12.67036]
[1779908009053,41.09,74891.03,3.57,-0.12215,8e-05,12.67036]
[1779908009304,41.09,74891.03,3.57,-0.12215,8e-05,12.67036]
[1779908009321,41.09,74891.03,3.57,-0.12215,8e-05,12.67036]
[1779908009401,41.08,74887.48,3.57,-0.12242,8e-05,12.68993]
[1779908011371,41.08,74888.52,3.57,-0.12234,8e-05,12.68413]
[1779908011402,41.08,74888.52,3.57,-0.12234,8e-05,12.68413]
[1779908011420,41.08,74889.16,3.57,-0.12226,8e-05,12.67636]
[1779908013396,41.08,74889.16,3.57,-0.12226,8e-05,12.67636]
[1779908013712,41.08,74890.68,3.57,-0.12213,8e-05,12.66749]
[1779908018720,41.08,74887.38,3.57,-0.12238,8e-05,12.68505]
[1779908023641,41.08,74881.25,3.57,-0.12285,8e-05,12.71822]
[1779908023647,41.08,74881.25,3.57,-0.12285,8e-05,12.71822]
[1779908023655,41.08,74881.25,3.57,-0.12285,8e-05,12.71822]
[1779908025700,41.08,74883.01,3.57,-0.12271,8e-05,12.70834]
[1779908025705,41.08,74883.01,3.57,-0.12271,8e-05,12.70834]
[1779908025710,41.08,74883.01,3.57,-0.12271,8e-05,12.70834]
[1779908029796,41.08,74880.72,3.57,-0.12289,8e-05,12.72097]
[1779908029811,41.08,74880.72,3.57,-0.12289,8e-05,12.72097]
[1779908030557,41.08,74880.72,3.57,-0.12289,8e-05,12.72097]
[1779908035003,41.08,74867.98,3.57,-0.12389,8e-05,12.79162]
[1779908040092,41.08,74871.3,3.57,-0.12362,8e-05,12.77236]
[1779908046076,41.07,74866.83,3.57,-0.12397,8e-05,12.79668]
[1779908051573,41.07,74864.21,3.57,-0.12417,8e-05,12.81079]
[1779908057152,41.07,74864.12,3.57,-0.12416,8e-05,12.81038]
[1779908062188,41.07,74864.8,3.57,-0.1241,8e-05,12.80605]
[1779908067224,41.07,74867.67,3.57,-0.12387,8e-05,12.78947]
[1779908072257,41.07,74869.69,3.57,-0.12367,8e-05,12.77381]
[1779908077296,41.06,74861.28,3.57,-0.12431,8e-05,12.81897]
[1779908082328,41.06,74865.31,3.57,-0.12397,8e-05,12.79474]
[1779908087363,41.05,74866.78,3.57,-0.12383,8e-05,12.78494]
[1779908092400,41.05,74864.69,3.57,-0.12399,8e-05,12.7962]
[1779908097434,41.05,74862.89,3.57,-0.12412,8e-05,12.80562]
[1779908102483,41.05,74868.34,3.57,-0.12368,8e-05,12.7747]
[1779908108510,41.05,74873.71,3.57,-0.12325,8e-05,12.74419]
[1779908114556,41.05,74875.8,3.57,-0.12308,8e-05,12.73207]
[1779908119588,41.05,74874.69,3.57,-0.12316,8e-05,12.738]
[1779908124623,41.05,74875.69,3.57,-0.12308,8e-05,12.73212]
[1779908129658,41.04,74875.38,3.57,-0.12309,8e-05,12.7327]
[1779908130275,41.04,74875.38,3.57,-0.12309,8e-05,12.7327]
[1779908130284,41.04,74875.38,3.57,-0.12309,8e-05,12.7327]
[1779908130731,41.04,74878.2,3.57,-0.12286,8e-05,12.71691]
[1779908133099,41.04,74877.66,3.57,-0.12287,8e-05,12.71588]
[1779908134364,41.04,74879.75,3.57,-0.12271,8e-05,12.7042]
[1779908134784,41.04,74879.24,3.57,-0.12275,8e-05,12.70705]
[1779908136393,41.04,74879.12,3.57,-0.12276,8e-05,12.70773]
[1779908136402,41.04,74879.12,3.57,-0.12276,8e-05,12.70773]
[1779908136450,41.04,74879.12,3.57,-0.12276,8e-05,12.70773]
[1779908136709,41.04,74878.87,3.57,-0.12278,8e-05,12.70913]
[1779908138452,41.04,74883.35,3.57,-0.12242,8e-05,12.68413]
[1779908138826,41.04,74885.9,3.57,-0.12222,8e-05,12.66972]
[1779908140496,41.04,74885.42,3.57,-0.12226,8e-05,12.67222]
[1779908140504,41.04,74885.42,3.57,-0.12226,8e-05,12.67222]
[1779908140801,41.04,74885.67,3.57,-0.12223,8e-05,12.67066]
[1779908142549,41.04,74885.67,3.57,-0.12223,8e-05,12.67049]
[1779908142855,41.04,74886.18,3.57,-0.12219,8e-05,12.66748]
[1779908146659,41.04,74887.61,3.57,-0.12207,8e-05,12.65903]
[1779908146667,41.04,74887.61,3.57,-0.12207,8e-05,12.65903]
[1779908146703,41.04,74887.61,3.57,-0.12207,8e-05,12.65903]
[1779908146779,41.04,74887.61,3.57,-0.12207,8e-05,12.65887]
[1779908148704,41.04,74887.61,3.57,-0.12207,8e-05,12.65887]
[1779908148793,41.04,74888.06,3.57,-0.12203,8e-05,12.65607]
[1779908150451,41.04,74888.16,3.57,-0.12202,8e-05,12.6556]
[1779908150811,41.04,74892.18,3.57,-0.1217,8e-05,12.63327]
[1779908155841,41.04,74901.35,3.57,-0.12098,8e-05,12.58174]
[1779908160877,41.04,74904.94,3.57,-0.1207,8e-05,12.56171]
[1779908166918,41.04,74910.03,3.57,-0.1203,8e-05,12.5336]
[1779908173968,41.04,74907.66,3.57,-0.12049,8e-05,12.5469]
[1779908179005,41.04,74905.75,3.57,-0.12064,8e-05,12.55759]
[1779908184045,41.04,74896.45,3.57,-0.12137,8e-05,12.60923]
[1779908189078,41.04,74896.4,3.57,-0.12137,8e-05,12.60922]
[1779908194114,41.04,74902.55,3.57,-0.12085,8e-05,12.57075]
[1779908200165,41.04,74899.7,3.57,-0.12107,8e-05,12.58652]
[1779908205202,41.04,74898.87,3.57,-0.12113,8e-05,12.59099]
[1779908210238,41.04,74896.03,3.57,-0.12135,8e-05,12.60658]
[1779908215273,41.04,74896.17,3.57,-0.12134,8e-05,12.60557]
[1779908220308,41.04,74893.77,3.57,-0.12152,8e-05,12.61867]
[1779908225343,41.03,74893.61,3.57,-0.12153,8e-05,12.61926]
[1779908230379,41.03,74893.77,3.57,-0.12152,8e-05,12.61806]
[1779908235413,41.03,74887.84,3.57,-0.12198,8e-05,12.65083]
[1779908241504,41.03,74895.61,3.57,-0.12136,8e-05,12.60699]
[1779908247152,41.03,74898.1,3.57,-0.12116,8e-05,12.59278]
[1779908252535,41.03,74896.99,3.57,-0.12121,8e-05,12.59458]
[1779908254786,41.03,74894.03,3.57,-0.12144,8e-05,12.611]
[1779908260588,41.03,74885.87,3.57,-0.12207,8e-05,12.6555]
[1779908267639,41.02,74888.08,3.57,-0.12188,8e-05,12.64199]
[1779908273678,41.02,74887.39,3.57,-0.12192,8e-05,12.64488]
[1779908277275,41.02,74888.01,3.57,-0.12187,8e-05,12.64111]
[1779908281413,41.02,74887.65,3.57,-0.12189,8e-05,12.64237]
[1779908286769,41.02,74892.46,3.57,-0.1215,8e-05,12.61463]
[1779908290987,41.02,74891.76,3.57,-0.12155,8e-05,12.6183]
[1779908296839,41.01,74906.82,3.57,-0.12036,8e-05,12.53366]
[1779908301928,41.01,74906.8,3.57,-0.12036,8e-05,12.53386]
[1779908307917,41.02,74904.91,3.57,-0.12051,8e-05,12.54457]
[1779908312953,41.02,74904.19,3.57,-0.12054,8e-05,12.54482]
[1779908317991,41.02,74901.32,3.57,-0.12077,8e-05,12.56106]
[1779908323023,41.02,74899.2,3.57,-0.12094,8e-05,12.57312]
[1779908328057,41.02,74898.02,3.57,-0.12103,8e-05,12.57988]
[1779908333093,41.02,74897.89,3.57,-0.12104,8e-05,12.58075]
[1779908338130,41.02,74891.6,3.57,-0.12154,8e-05,12.61587]
[1779908343166,41.02,74894.52,3.57,-0.12131,8e-05,12.59953]
[1779908348201,41.02,74893.0,3.57,-0.12143,8e-05,12.60793]
[1779908353237,41.02,74893.08,3.57,-0.12142,8e-05,12.60736]
[1779908358271,41.02,74893.43,3.57,-0.12139,8e-05,12.60525]
[1779908363306,41.02,74892.84,3.57,-0.12143,8e-05,12.60836]
[1779908368343,41.02,74892.89,3.57,-0.12143,8e-05,12.60788]
[1779908373375,41.02,74894.65,3.57,-0.12125,8e-05,12.59387]
[1779908378411,41.02,74894.17,3.57,-0.12129,8e-05,12.59641]
[1779908383445,41.02,74893.8,3.57,-0.12132,8e-05,12.59835]
[1779908388481,41.01,74893.7,3.57,-0.12132,8e-05,12.5988]
[1779908393515,41.01,74898.84,3.57,-0.12092,8e-05,12.57005]
[1779908398115,41.02,74911.25,3.57,-0.11995,8e-05,12.50118]
[1779908403586,41.01,74913.04,3.57,-0.1198,8e-05,12.49048]
[1779908408623,41.01,74912.37,3.57,-0.11984,8e-05,12.49328]
[1779908413660,41.01,74913.78,3.57,-0.11972,8e-05,12.48455]
[1779908418697,41.01,74922.27,3.57,-0.11905,8e-05,12.43644]
[1779908423733,41.01,74927.49,3.57,-0.11863,8e-05,12.40681]
[1779908428765,41.0,74929.37,3.57,-0.11848,8e-05,12.39591]
[1779908433802,41.0,74928.72,3.57,-0.11849,8e-05,12.39508]
[1779908437830,41.0,74916.86,3.57,-0.11941,8e-05,12.46052]
[1779908442942,41.0,74914.31,3.57,-0.11961,8e-05,12.47475]
[1779908448032,41.0,74913.16,3.57,-0.1197,8e-05,12.48122]
[1779908448034,41.0,74912.32,3.57,-0.11976,8e-05,12.48594]
[1779908453942,41.0,74910.74,3.57,-0.11989,8e-05,12.49495]
[1779908457751,41.0,74912.43,3.57,-0.11976,8e-05,12.4856]
[1779908457864,41.0,74912.43,3.57,-0.11976,8e-05,12.4856]
[1779908457970,41.0,74912.43,3.57,-0.11976,8e-05,12.48562]
[1779908463095,41.0,74906.93,3.57,-0.12019,8e-05,12.5162]
[1779908469050,41.0,74901.94,3.57,-0.12058,8e-05,12.54385]
[1779908473169,41.0,74888.9,3.57,-0.1216,8e-05,12.61627]
[1779908474331,41.0,74888.9,3.57,-0.1216,8e-05,12.61627]
[1779908474670,41.0,74888.9,3.57,-0.1216,8e-05,12.61627]
[1779908474683,41.0,74888.9,3.57,-0.1216,8e-05,12.61627]
[1779908474718,41.0,74888.9,3.57,-0.1216,8e-05,12.61627]
[1779908475972,41.0,74888.0,3.57,-0.12167,8e-05,12.62117]
[1779908476202,41.0,74887.35,3.57,-0.12172,8e-05,12.62466]
[1779908476732,41.0,74887.35,3.57,-0.12172,8e-05,12.62466]
[1779908476744,41.0,74887.35,3.57,-0.12172,8e-05,12.62466]
[1779908478765,41.0,74883.09,3.57,-0.12205,8e-05,12.64816]
[1779908478773,41.0,74883.09,3.57,-0.12205,8e-05,12.64816]
[1779908478784,41.0,74883.09,3.57,-0.12205,8e-05,12.64816]
[1779908479121,41.0,74883.09,3.57,-0.12205,8e-05,12.64798]
[1779908480806,41.0,74883.45,3.57,-0.12202,8e-05,12.64579]
[1779908481268,41.0,74884.73,3.57,-0.12191,8e-05,12.63846]
[1779908482867,41.0,74884.45,3.57,-0.12193,8e-05,12.63984]
[1779908482872,41.0,74884.45,3.57,-0.12193,8e-05,12.63984]
[1779908482885,41.0,74884.45,3.57,-0.12193,8e-05,12.63984]
[1779908482896,41.0,74884.45,3.57,-0.12193,8e-05,12.63984]
[1779908482929,41.0,74884.45,3.57,-0.12193,8e-05,12.63984]
[1779908483148,41.0,74887.92,3.57,-0.12165,8e-05,12.6203]
[1779908487645,41.0,74898.04,3.57,-0.12085,8e-05,12.56333]
[1779908488480,41.0,74900.66,3.57,-0.12065,8e-05,12.54873]
[1779908490491,41.0,74907.59,3.57,-0.1201,8e-05,12.50995]
[1779908490577,41.0,74907.59,3.57,-0.1201,8e-05,12.50995]
[1779908491077,41.0,74907.59,3.57,-0.1201,8e-05,12.50995]
[1779908491241,41.0,74917.92,3.57,-0.11927,8e-05,12.44847]
[1779908492404,41.0,74918.54,3.57,-0.11921,8e-05,12.44477]
[1779908493219,41.0,74923.38,3.57,-0.11883,8e-05,12.41755]
[1779908498254,40.99,74920.93,3.57,-0.11902,8e-05,12.43059]
[1779908499236,40.99,74920.93,3.57,-0.11902,8e-05,12.43059]
[1779908499261,40.99,74920.91,3.57,-0.11902,8e-05,12.43054]
[1779908504297,40.99,74923.25,3.57,-0.11884,8e-05,12.41801]
[1779908509333,41.0,74924.92,3.57,-0.11872,8e-05,12.40926]
[1779908514369,41.0,74928.91,3.57,-0.11842,8e-05,12.38771]
[1779908519403,41.0,74929.14,3.57,-0.11841,8e-05,12.38691]
[1779908524437,41.0,74933.22,3.57,-0.11808,8e-05,12.36379]
[1779908529475,41.0,74936.9,3.57,-0.1178,8e-05,12.34307]
[1779908534511,41.0,74932.44,3.57,-0.11813,8e-05,12.36736]
[1779908539543,41.0,74931.47,3.57,-0.11821,8e-05,12.37273]
[1779908544578,41.0,74932.93,3.57,-0.11811,8e-05,12.36532]
[1779908549614,41.0,74930.29,3.57,-0.11831,8e-05,12.37972]
[1779908554648,41.0,74933.44,3.57,-0.11804,8e-05,12.35888]
[1779908559683,41.0,74935.93,3.57,-0.11785,8e-05,12.34539]
[1779908564720,41.0,74932.74,3.57,-0.11809,8e-05,12.3626]
[1779908570759,41.0,74932.07,3.57,-0.11814,8e-05,12.36567]
[1779908575794,40.99,74932.01,3.57,-0.11813,8e-05,12.36546]
[1779908580830,40.99,74934.58,3.57,-0.11793,8e-05,12.35068]
[1779908585865,40.99,74943.03,3.57,-0.11727,8e-05,12.30341]
[1779908590903,40.99,74932.45,3.57,-0.11808,8e-05,12.36199]
[1779908594014,40.99,74945.77,3.57,-0.11705,8e-05,12.2876]
[1779908599965,40.99,74947.53,3.57,-0.11691,8e-05,12.2776]
[1779908605000,40.99,74950.38,3.57,-0.11669,8e-05,12.26161]
[1779908610035,40.99,74951.23,3.57,-0.11663,8e-05,12.25675]
[1779908615070,40.99,74951.07,3.57,-0.1166,8e-05,12.25344]
[1779908620112,40.99,74950.51,3.57,-0.11665,8e-05,12.25636]
[1779908625141,40.99,74943.97,3.57,-0.11714,8e-05,12.2923]
[1779908630256,40.99,74942.19,3.57,-0.11727,8e-05,12.30182]
[1779908636217,40.98,74929.78,3.57,-0.11822,8e-05,12.36967]
[1779908641252,40.98,74932.37,3.57,-0.11802,8e-05,12.35545]
[1779908646288,40.99,74934.03,3.57,-0.1179,8e-05,12.34684]
[1779908651322,40.99,74934.8,3.57,-0.11785,8e-05,12.34314]
[1779908657364,40.99,74932.72,3.57,-0.11801,8e-05,12.35493]
[1779908662399,40.99,74930.03,3.57,-0.11821,8e-05,12.36927]
[1779908667433,40.99,74930.9,3.57,-0.11813,8e-05,12.36378]
[1779908672470,40.99,74945.66,3.57,-0.11697,8e-05,12.27813]
[1779908677510,40.99,74944.11,3.57,-0.11709,8e-05,12.28671]
[1779908682557,40.98,74947.68,3.57,-0.11681,8e-05,12.26624]
[1779908687413,40.98,74953.57,3.57,-0.11635,8e-05,12.23287]
[1779908687446,40.98,74953.57,3.57,-0.11635,8e-05,12.23287]
[1779908687514,40.98,74953.28,3.57,-0.11637,8e-05,12.2343]
[1779908687683,40.98,74953.28,3.57,-0.11637,8e-05,12.2343]
[1779908687764,40.98,74953.2,3.57,-0.11637,8e-05,12.23457]
[1779908694715,40.98,74953.68,3.57,-0.11632,8e-05,12.23074]
[1779908700683,40.98,74950.91,3.57,-0.11652,8e-05,12.24521]
[1779908704077,40.98,74952.08,3.57,-0.11642,8e-05,12.23814]
[1779908704175,40.97,74951.96,3.57,-0.11643,8e-05,12.23862]
[1779908706181,40.97,74951.97,3.57,-0.11642,8e-05,12.23837]
[1779908706223,40.97,74951.71,3.57,-0.11644,8e-05,12.23962]
[1779908711225,40.97,74943.18,3.57,-0.11709,8e-05,12.28667]
[1779908714322,40.97,74946.72,3.57,-0.11682,8e-05,12.26704]
[1779908714331,40.97,74946.72,3.57,-0.11682,8e-05,12.26704]
[1779908714361,40.97,74946.72,3.57,-0.11682,8e-05,12.26704]
[1779908714423,40.97,74946.5,3.57,-0.11684,8e-05,12.26827]
[1779908719816,40.97,74947.06,3.57,-0.11679,8e-05,12.26518]
[1779908724926,40.97,74943.99,3.57,-0.11703,8e-05,12.28216]
[1779908730898,40.97,74944.6,3.57,-0.11698,8e-05,12.27871]
[1779908735934,40.97,74945.23,3.57,-0.1169,8e-05,12.2712]
[1779908738901,40.97,74945.25,3.57,-0.1169,8e-05,12.27109]
[1779908738973,40.97,74946.31,3.57,-0.11682,8e-05,12.26522]
[1779908741920,40.97,74950.16,3.57,-0.11652,8e-05,12.2439]
[1779908741978,40.97,74950.16,3.57,-0.11652,8e-05,12.24393]
[1779908742992,40.97,74950.16,3.57,-0.11652,8e-05,12.24393]
[1779908743033,40.97,74957.31,3.57,-0.11597,8e-05,12.20412]
[1779908749027,40.97,74956.55,3.57,-0.11602,8e-05,12.20733]
[1779908750987,40.97,74957.19,3.57,-0.11597,8e-05,12.20363]
[1779908750998,40.97,74957.19,3.57,-0.11597,8e-05,12.20363]
[1779908751478,40.97,74958.89,3.57,-0.11584,8e-05,12.19408]
[1779908756528,40.97,74957.91,3.57,-0.11591,8e-05,12.19901]
[1779908759397,40.97,74958.24,3.57,-0.11587,8e-05,12.19681]
[1779908759530,40.97,74957.23,3.57,-0.11595,8e-05,12.20227]
[1779908760469,40.97,74957.23,3.57,-0.11595,8e-05,12.20227]
[1779908760477,40.97,74957.23,3.57,-0.11595,8e-05,12.20227]
[1779908760576,40.97,74956.69,3.57,-0.11599,8e-05,12.20514]
[1779908761447,40.97,74956.69,3.57,-0.11599,8e-05,12.20514]
[1779908761452,40.97,74956.69,3.57,-0.11599,8e-05,12.20514]
[1779908761454,40.97,74956.69,3.57,-0.11599,8e-05,12.20514]
[1779908761484,40.97,74956.69,3.57,-0.11599,8e-05,12.20514]
[1779908761583,40.97,74951.56,3.57,-0.11638,8e-05,12.23341]
[1779908767153,40.96,74945.36,3.57,-0.11684,8e-05,12.26662]
[1779908769660,40.96,74946.19,3.57,-0.11677,8e-05,12.26179]
[1779908770579,40.96,74946.36,3.57,-0.11675,8e-05,12.26041]
[1779908771707,40.96,74946.37,3.57,-0.11675,8e-05,12.26014]
[1779908771713,40.96,74946.37,3.57,-0.11675,8e-05,12.26014]
[1779908771750,40.96,74946.37,3.57,-0.11675,8e-05,12.26014]
[1779908772189,40.96,74946.37,3.57,-0.11675,8e-05,12.25992]
[1779908773762,40.96,74947.12,3.57,-0.11669,8e-05,12.25555]
[1779908773806,40.96,74947.12,3.57,-0.11669,8e-05,12.25555]
[1779908775791,40.96,74947.31,3.57,-0.11667,8e-05,12.25408]
[1779908775823,40.96,74947.31,3.57,-0.11667,8e-05,12.25408]
[1779908777853,40.96,74947.41,3.57,-0.11665,8e-05,12.25312]
[1779908777886,40.96,74947.41,3.57,-0.11665,8e-05,12.25312]
[1779908779911,40.96,74947.75,3.57,-0.11662,8e-05,12.25083]
[1779908779980,40.96,74947.75,3.57,-0.11662,8e-05,12.25083]
[1779908781944,40.96,74948.2,3.57,-0.11658,8e-05,12.24794]
[1779908782019,40.96,74948.2,3.57,-0.11658,8e-05,12.24794]
[1779908784003,40.96,74948.86,3.57,-0.11653,8e-05,12.2439]
[1779908784060,40.96,74948.86,3.57,-0.11653,8e-05,12.2439]
[1779908786043,40.95,74948.92,3.57,-0.11652,8e-05,12.2432]
[1779908786096,40.95,74948.92,3.57,-0.11652,8e-05,12.2432]
[1779908788082,40.95,74948.92,3.57,-0.11651,8e-05,12.24283]
[1779908788128,40.95,74948.92,3.57,-0.11651,8e-05,12.24283]
[1779908790138,40.95,74949.1,3.57,-0.11649,8e-05,12.24146]
[1779908790189,40.95,74949.1,3.57,-0.11649,8e-05,12.24146]
[1779908792191,40.95,74949.48,3.57,-0.11643,8e-05,12.23501]
[1779908792238,40.95,74949.48,3.57,-0.11643,8e-05,12.23501]
[1779908794241,40.95,74949.06,3.57,-0.11646,8e-05,12.23698]
[1779908794274,40.95,74949.06,3.57,-0.11646,8e-05,12.23698]
[1779908796280,40.95,74948.5,3.57,-0.11649,8e-05,12.23974]
[1779908796331,40.95,74948.5,3.57,-0.11649,8e-05,12.23974]
[1779908798315,40.95,74948.5,3.57,-0.11649,8e-05,12.23957]
[1779908798345,40.95,74948.5,3.57,-0.11649,8e-05,12.23957]
[1779908800356,40.95,74948.5,3.57,-0.11649,8e-05,12.23921]
[1779908800393,40.95,74948.5,3.57,-0.11649,8e-05,12.23921]
[1779908802409,40.95,74949.2,3.57,-0.11643,8e-05,12.23482]
[1779908802452,40.95,74949.2,3.57,-0.11643,8e-05,12.23482]
[1779908804450,40.95,74949.39,3.57,-0.11641,8e-05,12.23344]
[1779908804502,40.95,74949.39,3.57,-0.11641,8e-05,12.23344]
[1779908806504,40.95,74949.49,3.57,-0.1164,8e-05,12.23255]
[1779908806553,40.95,74949.49,3.57,-0.1164,8e-05,12.23255]
[1779908808558,40.95,74949.29,3.57,-0.11641,8e-05,12.23333]
[1779908808631,40.95,74949.29,3.57,-0.11641,8e-05,12.23333]
[1779908810616,40.94,74949.25,3.57,-0.1164,8e-05,12.23323]
[1779908810665,40.94,74949.25,3.57,-0.1164,8e-05,12.23306]
[1779908812660,40.94,74949.04,3.57,-0.11641,8e-05,12.2339]
[1779908812699,40.94,74949.04,3.57,-0.11641,8e-05,12.2339]
[1779908814709,40.94,74948.79,3.57,-0.11643,8e-05,12.23495]
[1779908814764,40.94,74948.79,3.57,-0.11643,8e-05,12.23495]
[1779908816774,40.94,74948.69,3.57,-0.11643,8e-05,12.23534]
[1779908816809,40.94,74948.69,3.57,-0.11643,8e-05,12.23534]
[1779908817336,40.94,74948.69,3.57,-0.11643,8e-05,12.23534]
[1779908817523,40.94,74948.69,3.57,-0.11643,8e-05,12.23534]
[1779908819515,40.94,74934.17,3.57,-0.11754,8e-05,12.31546]
[1779908820822,40.94,74931.64,3.57,-0.11774,8e-05,12.32949]
[1779908820964,40.94,74931.64,3.57,-0.11774,8e-05,12.32949]
[1779908822595,40.94,74920.56,3.57,-0.1186,8e-05,12.39147]
[1779908826410,40.94,74914.58,3.57,-0.11907,8e-05,12.42511]
[1779908826576,40.94,74914.58,3.57,-0.11907,8e-05,12.42511]
[1779908827014,40.94,74913.54,3.57,-0.11915,8e-05,12.431]
[1779908827023,40.94,74913.54,3.57,-0.11915,8e-05,12.431]
[1779908827573,40.94,74913.54,3.57,-0.11915,8e-05,12.43109]
[1779908829065,40.94,74909.42,3.57,-0.11948,8e-05,12.45412]
[1779908829630,40.94,74907.77,3.57,-0.11961,8e-05,12.46337]
[1779908831100,40.94,74907.18,3.57,-0.11965,8e-05,12.46671]
[1779908831115,40.94,74907.18,3.57,-0.11965,8e-05,12.46671]
[1779908831392,40.94,74907.18,3.57,-0.11965,8e-05,12.46671]
[1779908833163,40.94,74898.75,3.57,-0.12031,8e-05,12.51382]
[1779908833179,40.94,74898.75,3.57,-0.12031,8e-05,12.51382]
[1779908837251,40.94,74894.53,3.57,-0.12065,8e-05,12.53736]
[1779908837254,40.94,74894.53,3.57,-0.12065,8e-05,12.53736]
[1779908839303,40.94,74894.94,3.57,-0.12061,8e-05,12.53499]
[1779908839310,40.94,74894.94,3.57,-0.12061,8e-05,12.53499]
[1779908843379,40.94,74894.41,3.57,-0.12065,8e-05,12.5378]
[1779908843383,40.94,74894.41,3.57,-0.12065,8e-05,12.5378]
[1779908843423,40.94,74894.41,3.57,-0.12065,8e-05,12.5378]
[1779908843467,40.94,74894.49,3.57,-0.12064,8e-05,12.53732]
[1779908845443,40.94,74894.49,3.57,-0.12064,8e-05,12.53732]
[1779908845645,40.94,74894.51,3.57,-0.12064,8e-05,12.53713]
[1779908850657,40.94,74900.75,3.57,-0.12015,8e-05,12.50225]
[1779908855668,40.94,74899.76,3.57,-0.1202,8e-05,12.50384]
[1779908855677,40.94,74899.76,3.57,-0.1202,8e-05,12.50384]
[1779908855847,40.94,74902.43,3.57,-0.11999,8e-05,12.489]
[1779908857731,40.94,74902.43,3.57,-0.11999,8e-05,12.489]
[1779908857810,40.94,74904.85,3.57,-0.1198,8e-05,12.47561]
[1779908862823,40.94,74911.13,3.57,-0.11931,8e-05,12.44008]
[1779908865219,40.94,74911.63,3.57,-0.11926,8e-05,12.43714]
[1779908865919,40.94,74911.92,3.57,-0.11924,8e-05,12.43538]
[1779908865971,40.94,74911.92,3.57,-0.11924,8e-05,12.43538]
[1779908866009,40.94,74911.92,3.57,-0.11924,8e-05,12.43538]
[1779908866399,40.94,74911.92,3.57,-0.11924,8e-05,12.43538]
[1779908866479,40.94,74911.92,3.57,-0.11924,8e-05,12.43538]
[1779908867980,40.94,74911.62,3.57,-0.11926,8e-05,12.4369]
[1779908868014,40.94,74911.62,3.57,-0.11926,8e-05,12.4369]
[1779908868021,40.94,74911.62,3.57,-0.11926,8e-05,12.4369]
[1779908872066,40.94,74903.26,3.57,-0.11991,8e-05,12.48355]
[1779908872076,40.94,74903.26,3.57,-0.11991,8e-05,12.48355]
[1779908877090,40.94,74899.4,3.57,-0.12022,8e-05,12.5052]
[1779908878224,40.94,74898.94,3.57,-0.12025,8e-05,12.50778]
[1779908878233,40.94,74898.94,3.57,-0.12025,8e-05,12.50778]
[1779908878236,40.94,74898.94,3.57,-0.12025,8e-05,12.50778]
[1779908880269,40.94,74892.6,3.57,-0.12075,8e-05,12.54315]
[1779908880272,40.94,74892.6,3.57,-0.12075,8e-05,12.54315]
[1779908880314,40.94,74892.6,3.57,-0.12075,8e-05,12.54315]
[1779908880370,40.94,74892.81,3.57,-0.12074,8e-05,12.54195]
[1779908882315,40.94,74898.35,3.57,-0.1203,8e-05,12.51101]
[1779908882650,40.94,74903.59,3.57,-0.11989,8e-05,12.48181]
[1779908883152,40.94,74903.59,3.57,-0.11989,8e-05,12.48181]
[1779908883161,40.94,74903.59,3.57,-0.11989,8e-05,12.48181]
[1779908883236,40.94,74904.85,3.57,-0.11979,8e-05,12.47483]
[1779908884388,40.94,74904.85,3.57,-0.11979,8e-05,12.47483]
[1779908884433,40.94,74904.85,3.57,-0.11979,8e-05,12.47483]
[1779908884533,40.94,74904.92,3.57,-0.11979,8e-05,12.4745]
[1779908886423,40.94,74909.13,3.57,-0.11946,8e-05,12.4511]
[1779908886470,40.94,74909.13,3.57,-0.11946,8e-05,12.4511]
[1779908886506,40.94,74909.13,3.57,-0.11946,8e-05,12.4511]
[1779908886568,40.94,74909.32,3.57,-0.11945,8e-05,12.45013]
[1779908887994,40.94,74908.04,3.57,-0.11955,8e-05,12.45735]
[1779908888115,40.94,74908.04,3.57,-0.11955,8e-05,12.45735]
[1779908888143,40.94,74908.04,3.57,-0.11955,8e-05,12.45735]
[1779908888506,40.94,74908.04,3.57,-0.11955,8e-05,12.45735]
[1779908888716,40.94,74890.62,3.57,-0.12091,8e-05,12.55455]
[1779908893729,40.94,74886.8,3.57,-0.12121,8e-05,12.57542]
[1779908894636,40.94,74887.55,3.57,-0.12115,8e-05,12.5711]
[1779908894643,40.94,74887.55,3.57,-0.12115,8e-05,12.5711]
[1779908894649,40.94,74887.55,3.57,-0.12115,8e-05,12.5711]
[1779908894642,40.94,74888.0,3.57,-0.12111,8e-05,12.56847]
[1779908895667,40.94,74888.19,3.57,-0.12109,8e-05,12.5673]
[1779908897269,40.94,74888.82,3.57,-0.12104,8e-05,12.56367]
[1779908897287,40.94,74888.82,3.57,-0.12104,8e-05,12.56367]
[1779908897295,40.94,74888.82,3.57,-0.12104,8e-05,12.56367]
[1779908899769,40.94,74900.76,3.57,-0.1201,8e-05,12.49674]
[1779908900779,40.94,74896.65,3.57,-0.12042,8e-05,12.51963]
[1779908900789,40.94,74896.65,3.57,-0.12042,8e-05,12.51963]
[1779908902827,40.94,74896.0,3.57,-0.12047,8e-05,12.52319]
[1779908902834,40.94,74896.0,3.57,-0.12047,8e-05,12.52319]
[1779908902843,40.94,74896.0,3.57,-0.12047,8e-05,12.52319]
[1779908904885,40.94,74888.1,3.57,-0.12109,8e-05,12.56715]
[1779908904903,40.94,74888.1,3.57,-0.12109,8e-05,12.56715]
[1779908908996,40.94,74890.29,3.57,-0.12091,8e-05,12.55444]
[1779908909004,40.94,74890.29,3.57,-0.12091,8e-05,12.55444]
[1779908909007,40.94,74890.29,3.57,-0.12091,8e-05,12.55444]
[1779908911016,40.94,74892.91,3.57,-0.1207,8e-05,12.53959]
[1779908911023,40.94,74892.91,3.57,-0.1207,8e-05,12.53959]
[1779908911067,40.94,74892.91,3.57,-0.1207,8e-05,12.53959]
[1779908911173,40.94,74892.91,3.57,-0.12067,8e-05,12.53548]
[1779908913072,40.94,74892.91,3.57,-0.12067,8e-05,12.53548]
[1779908913719,40.94,74893.39,3.57,-0.12063,8e-05,12.53264]
[1779908915129,40.94,74893.39,3.57,-0.12063,8e-05,12.53257]
[1779908915140,40.94,74893.39,3.57,-0.12063,8e-05,12.53257]
[1779908917169,40.94,74892.03,3.57,-0.12073,8e-05,12.54001]
[1779908917175,40.94,74892.03,3.57,-0.12073,8e-05,12.54001]
[1779908917181,40.94,74892.03,3.57,-0.12073,8e-05,12.54001]
[1779908919211,40.94,74891.11,3.57,-0.1208,8e-05,12.54501]
[1779908919220,40.94,74891.11,3.57,-0.1208,8e-05,12.54501]
[1779908919241,40.94,74891.11,3.57,-0.1208,8e-05,12.54501]
[1779908919281,40.94,74889.99,3.57,-0.12089,8e-05,12.5512]
[1779908921266,40.94,74889.99,3.57,-0.12089,8e-05,12.55113]
[1779908921647,40.94,74890.42,3.57,-0.12086,8e-05,12.54865]
[1779908925364,40.93,74891.81,3.57,-0.12074,8e-05,12.54065]
[1779908925381,40.93,74891.81,3.57,-0.12074,8e-05,12.54065]
[1779908925393,40.93,74890.99,3.57,-0.12081,8e-05,12.54515]
[1779908927406,40.93,74891.06,3.57,-0.1208,8e-05,12.54469]
[1779908927661,40.93,74891.14,3.57,-0.12079,8e-05,12.54416]
[1779908931176,40.93,74889.9,3.57,-0.12089,8e-05,12.55085]
[1779908931188,40.93,74889.9,3.57,-0.12089,8e-05,12.55085]
[1779908931502,40.93,74889.9,3.57,-0.12089,8e-05,12.55085]
[1779908931506,40.93,74889.9,3.57,-0.12089,8e-05,12.55085]
[1779908931640,40.93,74885.2,3.57,-0.12126,8e-05,12.577]
[1779908933554,40.93,74885.2,3.57,-0.12126,8e-05,12.57691]
[1779908933759,40.93,74883.91,3.57,-0.12136,8e-05,12.58399]
[1779908935601,40.93,74883.76,3.57,-0.12137,8e-05,12.58468]
[1779908935607,40.93,74883.76,3.57,-0.12137,8e-05,12.58468]
[1779908935635,40.93,74883.76,3.57,-0.12137,8e-05,12.58468]
[1779908935703,40.93,74883.81,3.57,-0.12136,8e-05,12.58426]
[1779908937653,40.93,74883.57,3.57,-0.12138,8e-05,12.58546]
[1779908937715,40.93,74883.39,3.57,-0.12139,8e-05,12.58633]
[1779908939720,40.93,74881.85,3.57,-0.12151,8e-05,12.5948]
[1779908939731,40.93,74881.85,3.57,-0.12151,8e-05,12.5948]
[1779908939753,40.93,74881.71,3.57,-0.12152,8e-05,12.59545]
[1779908941762,40.93,74881.71,3.57,-0.12152,8e-05,12.59531]
[1779908942778,40.93,74880.83,3.57,-0.12158,8e-05,12.59995]
[1779908943817,40.93,74880.39,3.57,-0.12161,8e-05,12.60228]
[1779908943828,40.93,74880.39,3.57,-0.12161,8e-05,12.60228]
[1779908947915,40.93,74879.76,3.57,-0.12166,8e-05,12.60527]
[1779908947921,40.93,74879.76,3.57,-0.12166,8e-05,12.60527]
[1779908949961,40.93,74879.45,3.57,-0.12168,8e-05,12.60676]
[1779908949966,40.93,74879.45,3.57,-0.12168,8e-05,12.60676]
[1779908949978,40.93,74879.45,3.57,-0.12168,8e-05,12.60676]
[1779908950449,40.93,74879.45,3.57,-0.12168,8e-05,12.60663]
[1779908952002,40.93,74881.7,3.57,-0.1215,8e-05,12.59394]
[1779908952792,40.93,74881.5,3.57,-0.12151,8e-05,12.59495]
[1779908954048,40.93,74881.23,3.57,-0.12153,8e-05,12.59636]
[1779908954055,40.93,74881.23,3.57,-0.12153,8e-05,12.59636]
[1779908956098,40.93,74880.85,3.57,-0.12156,8e-05,12.59829]
[1779908956108,40.93,74880.85,3.57,-0.12156,8e-05,12.59829]
[1779908958146,40.93,74881.46,3.57,-0.12151,8e-05,12.59469]
[1779908958149,40.93,74881.46,3.57,-0.12151,8e-05,12.59469]
[1779908958157,40.93,74881.46,3.57,-0.12151,8e-05,12.59469]
[1779908962243,40.92,74880.17,3.57,-0.1216,8e-05,12.60155]
[1779908962283,40.92,74880.17,3.57,-0.1216,8e-05,12.60155]
[1779908962532,40.92,74880.17,3.57,-0.1216,8e-05,12.60147]
[1779908964283,40.92,74880.74,3.57,-0.12156,8e-05,12.5982]
[1779908964772,40.92,74879.06,3.57,-0.12169,8e-05,12.60751]
[1779908966332,40.92,74878.65,3.57,-0.12172,8e-05,12.60971]
[1779908966365,40.92,74878.65,3.57,-0.12172,8e-05,12.60971]
[1779908966633,40.92,74878.68,3.57,-0.12172,8e-05,12.60945]
[1779908968374,40.92,74878.68,3.57,-0.12172,8e-05,12.60945]
[1779908968702,40.92,74880.42,3.57,-0.12158,8e-05,12.59954]
[1779908970428,40.92,74880.42,3.57,-0.12158,8e-05,12.59945]
[1779908970434,40.92,74880.42,3.57,-0.12158,8e-05,12.59945]
[1779908970439,40.92,74880.42,3.57,-0.12158,8e-05,12.59945]
[1779908975484,40.92,74877.19,3.57,-0.12179,8e-05,12.61315]
[1779908977744,40.92,74890.25,3.57,-0.12076,8e-05,12.53998]
[1779908980704,40.92,74893.01,3.57,-0.12054,8e-05,12.52456]
[1779908980773,40.92,74893.01,3.57,-0.12054,8e-05,12.52456]
[1779908980784,40.92,74894.12,3.57,-0.12046,8e-05,12.51843]
[1779908982724,40.92,74897.55,3.57,-0.12019,8e-05,12.49934]
[1779908982741,40.92,74897.55,3.57,-0.12019,8e-05,12.49934]
[1779908982822,40.92,74899.77,3.57,-0.12002,8e-05,12.48702]
[1779908984774,40.92,74899.77,3.57,-0.12002,8e-05,12.48702]
[1779908984818,40.92,74899.77,3.57,-0.12002,8e-05,12.48702]
[1779908984848,40.92,74899.77,3.57,-0.12002,8e-05,12.48718]
[1779908985696,40.92,74899.59,3.57,-0.12003,8e-05,12.48827]
[1779908986824,40.92,74899.59,3.57,-0.12003,8e-05,12.48827]
[1779908986852,40.92,74900.29,3.57,-0.11998,8e-05,12.48445]
[1779908987711,40.92,74900.29,3.57,-0.11998,8e-05,12.48452]
[1779908988869,40.92,74901.5,3.57,-0.11989,8e-05,12.47784]
[1779908988896,40.92,74901.5,3.57,-0.11989,8e-05,12.47784]
[1779908988928,40.92,74901.5,3.57,-0.11989,8e-05,12.47784]
[1779908989724,40.92,74902.16,3.57,-0.11984,8e-05,12.47424]
[1779908990904,40.92,74902.69,3.57,-0.1198,8e-05,12.47136]
[1779908991770,40.92,74904.1,3.57,-0.11969,8e-05,12.46357]
[1779908992951,40.92,74904.1,3.57,-0.11969,8e-05,12.46365]
[1779908992959,40.92,74904.1,3.57,-0.11969,8e-05,12.46365]
[1779908993531,40.92,74904.1,3.57,-0.11969,8e-05,12.46365]
[1779908994662,40.92,74909.13,3.57,-0.1193,8e-05,12.43569]
[1779908994682,40.92,74909.13,3.57,-0.1193,8e-05,12.43569]
[1779908994722,40.92,74909.13,3.57,-0.1193,8e-05,12.43569]
[1779908994745,40.92,74909.13,3.57,-0.1193,8e-05,12.43569]
[1779908994781,40.92,74909.13,3.57,-0.1193,8e-05,12.43569]
[1779908995009,40.92,74912.94,3.57,-0.119,8e-05,12.41456]
[1779908995049,40.92,74912.94,3.57,-0.119,8e-05,12.41456]
[1779908995082,40.92,74912.94,3.57,-0.119,8e-05,12.41456]
[1779908995766,40.92,74912.94,3.57,-0.119,8e-05,12.41468]
[1779908997049,40.92,74913.39,3.57,-0.11897,8e-05,12.41232]
[1779908997086,40.92,74913.39,3.57,-0.11897,8e-05,12.41232]
[1779908997780,40.93,74913.98,3.57,-0.11893,8e-05,12.40919]
[1779908999099,40.93,74912.63,3.57,-0.11903,8e-05,12.41687]
[1779908999122,40.93,74912.63,3.57,-0.11903,8e-05,12.41687]
[1779908999132,40.93,74912.63,3.57,-0.11903,8e-05,12.41687]
[1779908999152,40.93,74912.63,3.57,-0.11903,8e-05,12.41687]
[1779909001135,40.93,74911.48,3.57,-0.11913,8e-05,12.42358]
[1779909001182,40.93,74911.48,3.57,-0.11913,8e-05,12.42358]
[1779909001212,40.93,74911.48,3.57,-0.11913,8e-05,12.42358]
[1779909001813,40.93,74910.9,3.57,-0.11917,8e-05,12.42696]
[1779909003185,40.93,74907.4,3.57,-0.11945,8e-05,12.44661]
[1779909003215,40.93,74907.4,3.57,-0.11945,8e-05,12.44661]
[1779909003822,40.93,74906.18,3.57,-0.11955,8e-05,12.45353]
[1779909005233,40.93,74906.18,3.57,-0.11955,8e-05,12.45353]
[1779909005274,40.93,74906.18,3.57,-0.11955,8e-05,12.45353]
[1779909005283,40.93,74906.18,3.57,-0.11955,8e-05,12.45353]
[1779909005306,40.93,74906.18,3.57,-0.11955,8e-05,12.45353]
[1779909007264,40.93,74905.65,3.57,-0.11959,8e-05,12.45672]
[1779909007288,40.93,74905.65,3.57,-0.11959,8e-05,12.45672]
[1779909007318,40.93,74905.65,3.57,-0.11959,8e-05,12.45672]
[1779909007850,40.93,74905.65,3.57,-0.11959,8e-05,12.45695]
[1779909009317,40.93,74905.65,3.57,-0.11959,8e-05,12.45695]
[1779909009350,40.93,74905.65,3.57,-0.11959,8e-05,12.45695]
[1779909009360,40.93,74903.75,3.57,-0.11974,8e-05,12.46777]
[1779909011367,40.93,74903.75,3.57,-0.11974,8e-05,12.46777]
[1779909011381,40.93,74903.75,3.57,-0.11974,8e-05,12.46777]
[1779909011391,40.93,74903.75,3.57,-0.11974,8e-05,12.46777]
[1779909011410,40.93,74903.75,3.57,-0.11974,8e-05,12.46777]
[1779909013410,40.93,74903.75,3.57,-0.11975,8e-05,12.46798]
[1779909013441,40.93,74903.75,3.57,-0.11975,8e-05,12.46798]
[1779909013469,40.93,74903.75,3.57,-0.11975,8e-05,12.46798]
[1779909013510,40.93,74901.87,3.57,-0.1199,8e-05,12.47867]
[1779909015448,40.93,74901.87,3.57,-0.1199,8e-05,12.47867]
[1779909015543,40.93,74900.55,3.57,-0.12,8e-05,12.48624]
[1779909018692,40.93,74900.72,3.57,-0.11999,8e-05,12.48549]
[1779909018726,40.93,74900.72,3.57,-0.11999,8e-05,12.48549]
[1779909018781,40.93,74900.72,3.57,-0.11999,8e-05,12.48549]
[1779909018813,40.93,74900.72,3.57,-0.11999,8e-05,12.48549]
[1779909018860,40.93,74892.91,3.57,-0.12061,8e-05,12.52915]
[1779909018981,40.93,74876.81,3.57,-0.12188,8e-05,12.61908]
[1779909024972,40.93,74878.63,3.57,-0.12173,8e-05,12.60845]
[1779909030010,40.93,74877.32,3.57,-0.12182,8e-05,12.61513]
[1779909033888,40.93,74878.74,3.57,-0.12167,8e-05,12.60285]
[1779909034860,40.93,74879.39,3.57,-0.12162,8e-05,12.59911]
[1779909039888,40.93,74878.3,3.57,-0.1217,8e-05,12.60478]
[1779909040032,40.93,74880.74,3.57,-0.12151,8e-05,12.59103]
[1779909040041,40.93,74880.74,3.57,-0.12151,8e-05,12.59103]
[1779909040051,40.93,74880.74,3.57,-0.12151,8e-05,12.59103]
[1779909042076,40.93,74884.58,3.57,-0.1212,8e-05,12.56944]
[1779909042081,40.93,74884.58,3.57,-0.1212,8e-05,12.56944]
[1779909042176,40.93,74884.58,3.57,-0.1212,8e-05,12.56944]
[1779909042177,40.93,74882.88,3.57,-0.12133,8e-05,12.57886]
[1779909044137,40.93,74882.88,3.57,-0.12133,8e-05,12.57878]
[1779909044789,40.93,74881.16,3.57,-0.12147,8e-05,12.58832]
[1779909046106,40.93,74879.38,3.57,-0.12161,8e-05,12.59818]
[1779909046296,40.93,74879.38,3.57,-0.12161,8e-05,12.59818]
[1779909046311,40.92,74878.28,3.57,-0.12169,8e-05,12.60422]
[1779909049497,40.92,74869.52,3.57,-0.12238,8e-05,12.65293]
[1779909054511,40.92,74867.54,3.57,-0.12253,8e-05,12.66304]
[1779909060219,40.92,74864.16,3.57,-0.12278,8e-05,12.68059]
[1779909065262,40.92,74870.4,3.57,-0.12227,8e-05,12.64472]
[1779909070248,40.91,74869.9,3.57,-0.1223,8e-05,12.64697]
[1779909070883,40.91,74870.23,3.57,-0.12227,8e-05,12.64498]
[1779909072819,40.91,74873.57,3.57,-0.12201,8e-05,12.62615]
[1779909072821,40.91,74873.57,3.57,-0.12201,8e-05,12.62615]
[1779909072829,40.91,74873.57,3.57,-0.12201,8e-05,12.62615]
[1779909074868,40.91,74871.78,3.57,-0.12214,8e-05,12.63591]
[1779909074891,40.91,74871.78,3.57,-0.12214,8e-05,12.63591]
[1779909075321,40.91,74871.69,3.57,-0.12215,8e-05,12.63617]
[1779909076928,40.91,74871.69,3.57,-0.12215,8e-05,12.63617]
[1779909077917,40.91,74871.77,3.57,-0.12214,8e-05,12.63546]
[1779909078984,40.91,74871.77,3.57,-0.12214,8e-05,12.63533]
[1779909078989,40.91,74871.77,3.57,-0.12214,8e-05,12.63533]
[1779909083083,40.91,74871.72,3.57,-0.12213,8e-05,12.6351]
[1779909083091,40.91,74871.72,3.57,-0.12213,8e-05,12.6351]
[1779909083124,40.91,74871.72,3.57,-0.12213,8e-05,12.6351]
[1779909083165,40.91,74871.72,3.57,-0.12213,8e-05,12.63498]
[1779909085130,40.91,74871.72,3.57,-0.12213,8e-05,12.63486]
[1779909085850,40.91,74870.16,3.57,-0.12225,8e-05,12.64347]
[1779909090344,40.91,74870.17,3.57,-0.12224,8e-05,12.64285]
[1779909090428,40.91,74870.17,3.57,-0.12224,8e-05,12.64271]
[1779909095462,40.91,74867.4,3.57,-0.12242,8e-05,12.6534]
[1779909100498,40.9,74865.49,3.57,-0.12256,8e-05,12.66327]
[1779909102635,40.9,74865.34,3.57,-0.12257,8e-05,12.66395]
[1779909102942,40.9,74866.82,3.57,-0.12245,8e-05,12.6555]
[1779909107683,40.9,74868.87,3.57,-0.12228,8e-05,12.64348]
[1779909107693,40.9,74868.87,3.57,-0.12228,8e-05,12.64348]
[1779909107707,40.9,74868.87,3.57,-0.12228,8e-05,12.64348]
[1779909109724,40.9,74873.43,3.57,-0.12191,8e-05,12.6177]
[1779909109729,40.9,74873.43,3.57,-0.12191,8e-05,12.6177]
[1779909109735,40.9,74873.43,3.57,-0.12191,8e-05,12.6177]
[1779909111780,40.9,74873.73,3.57,-0.12189,8e-05,12.61581]
[1779909111790,40.9,74873.73,3.57,-0.12189,8e-05,12.61581]
[1779909111812,40.9,74874.34,3.57,-0.12184,8e-05,12.61229]
[1779909113822,40.9,74874.34,3.57,-0.12184,8e-05,12.61217]
[1779909113947,40.9,74875.21,3.57,-0.12177,8e-05,12.60719]
[1779909118961,40.9,74869.54,3.57,-0.12221,8e-05,12.63841]
[1779909119967,40.9,74869.9,3.57,-0.12218,8e-05,12.63623]
[1779909119969,40.9,74869.9,3.57,-0.12218,8e-05,12.63623]
[1779909120010,40.9,74868.08,3.57,-0.12232,8e-05,12.64626]
[1779909120639,40.9,74868.08,3.57,-0.12232,8e-05,12.64611]
[1779909122023,40.9,74869.7,3.57,-0.12219,8e-05,12.63687]
[1779909122948,40.9,74869.66,3.57,-0.12219,8e-05,12.63695]
[1779909126107,40.9,74869.94,3.57,-0.12216,8e-05,12.63491]
[1779909126112,40.9,74869.94,3.57,-0.12216,8e-05,12.63491]
[1779909126147,40.9,74869.94,3.57,-0.12216,8e-05,12.63491]
[1779909126699,40.9,74869.94,3.57,-0.12216,8e-05,12.63476]
[1779909128162,40.89,74870.75,3.57,-0.12209,8e-05,12.63007]
[1779909128921,40.89,74871.37,3.57,-0.12204,8e-05,12.62644]
[1779909133943,40.89,74872.92,3.57,-0.12191,8e-05,12.6172]
[1779909136347,40.89,74872.92,3.57,-0.1219,8e-05,12.6168]
[1779909136356,40.89,74872.92,3.57,-0.1219,8e-05,12.6168]
[1779909136752,40.89,74872.92,3.57,-0.1219,8e-05,12.61666]
[1779909138387,40.89,74872.02,3.57,-0.12197,8e-05,12.62156]
[1779909138987,40.89,74872.02,3.57,-0.12197,8e-05,12.62142]
[1779909140426,40.89,74873.74,3.57,-0.12183,8e-05,12.61165]
[1779909140432,40.89,74873.74,3.57,-0.12183,8e-05,12.61165]
[1779909144521,40.89,74875.15,3.57,-0.12171,8e-05,12.60322]
[1779909144528,40.89,74875.15,3.57,-0.12171,8e-05,12.60322]
[1779909144557,40.89,74875.15,3.57,-0.12171,8e-05,12.60322]
[1779909144808,40.89,74875.15,3.57,-0.12171,8e-05,12.60308]
[1779909146571,40.89,74875.66,3.57,-0.12167,8e-05,12.60009]
[1779909147001,40.89,74876.03,3.57,-0.12164,8e-05,12.59788]
[1779909148607,40.89,74875.32,3.57,-0.12169,8e-05,12.60171]
[1779909148613,40.89,74875.32,3.57,-0.12169,8e-05,12.60171]
[1779909148836,40.89,74875.32,3.57,-0.12169,8e-05,12.60157]
[1779909155886,40.88,74872.53,3.57,-0.12186,8e-05,12.61198]
[1779909160920,40.88,74879.49,3.57,-0.1213,8e-05,12.57225]
[1779909165063,40.88,74878.58,3.57,-0.12136,8e-05,12.57675]
[1779909165954,40.88,74878.7,3.57,-0.12135,8e-05,12.57592]
[1779909169074,40.88,74883.06,3.57,-0.121,8e-05,12.55111]
[1779909169109,40.88,74883.06,3.57,-0.121,8e-05,12.55111]
[1779909169179,40.88,74883.06,3.57,-0.121,8e-05,12.55111]
[1779909170000,40.88,74894.59,3.57,-0.12009,8e-05,12.48656]
[1779909171138,40.88,74894.59,3.57,-0.12009,8e-05,12.48648]
[1779909171145,40.88,74894.59,3.57,-0.12009,8e-05,12.48648]
[1779909175549,40.88,74895.06,3.57,-0.12005,8e-05,12.48377]
[1779909175553,40.88,74895.06,3.57,-0.12005,8e-05,12.48377]
[1779909176450,40.88,74897.85,3.57,-0.11983,8e-05,12.46818]
[1779909177281,40.88,74899.76,3.57,-0.11968,8e-05,12.45753]
[1779909177317,40.88,74899.76,3.57,-0.11968,8e-05,12.45753]
[1779909177323,40.88,74899.76,3.57,-0.11968,8e-05,12.45753]
[1779909177349,40.88,74899.76,3.57,-0.11968,8e-05,12.45753]
[1779909178560,40.88,74899.03,3.57,-0.11974,8e-05,12.46164]
[1779909178596,40.88,74899.03,3.57,-0.11974,8e-05,12.46164]
[1779909178649,40.88,74899.03,3.57,-0.11974,8e-05,12.46164]
[1779909178699,40.88,74899.03,3.57,-0.11974,8e-05,12.46164]
[1779909179319,40.88,74901.92,3.57,-0.11952,8e-05,12.44554]
[1779909179363,40.88,74901.92,3.57,-0.11952,8e-05,12.44554]
[1779909179424,40.88,74901.92,3.57,-0.11952,8e-05,12.44554]
[1779909179647,40.88,74901.92,3.57,-0.11952,8e-05,12.44554]
[1779909179732,40.88,74909.94,3.57,-0.11889,8e-05,12.40087]
[1779909181385,40.88,74909.94,3.57,-0.11889,8e-05,12.40087]
[1779909181427,40.88,74909.94,3.57,-0.11889,8e-05,12.40087]
[1779909181434,40.88,74914.81,3.57,-0.11851,8e-05,12.37375]
[1779909183439,40.88,74915.34,3.57,-0.11847,8e-05,12.37069]
[1779909183483,40.88,74915.34,3.57,-0.11847,8e-05,12.37069]
[1779909183516,40.88,74915.34,3.57,-0.11847,8e-05,12.37069]
[1779909183541,40.88,74915.01,3.57,-0.11849,8e-05,12.37243]
[1779909185487,40.88,74915.01,3.57,-0.11849,8e-05,12.37243]
[1779909185544,40.88,74915.01,3.57,-0.11849,8e-05,12.37243]
[1779909185555,40.88,74914.53,3.57,-0.11853,8e-05,12.37513]
[1779909187531,40.88,74914.53,3.57,-0.11853,8e-05,12.37513]
[1779909187579,40.88,74914.53,3.57,-0.11853,8e-05,12.37513]
[1779909187588,40.88,74914.53,3.57,-0.11853,8e-05,12.37513]
[1779909187638,40.88,74914.53,3.57,-0.11853,8e-05,12.37513]
[1779909189574,40.88,74915.84,3.57,-0.11844,8e-05,12.36823]
[1779909189615,40.88,74915.84,3.57,-0.11844,8e-05,12.36823]
[1779909189646,40.88,74915.84,3.57,-0.11844,8e-05,12.36823]
[1779909189746,40.88,74916.38,3.57,-0.11839,8e-05,12.36536]
[1779909191438,40.88,74916.38,3.57,-0.11839,8e-05,12.36536]
[1779909191501,40.88,74916.38,3.57,-0.11839,8e-05,12.36536]
[1779909191913,40.88,74916.38,3.57,-0.11839,8e-05,12.36536]
[1779909191972,40.88,74916.38,3.57,-0.11839,8e-05,12.36536]
[1779909192011,40.88,74916.38,3.57,-0.11839,8e-05,12.36536]
[1779909191962,40.88,74918.78,3.57,-0.11821,8e-05,12.35228]
[1779909192462,40.88,74918.78,3.57,-0.11821,8e-05,12.35228]
[1779909192506,40.88,74934.5,3.57,-0.117,8e-05,12.265]
[1779909194695,40.88,74942.43,3.57,-0.11639,8e-05,12.22075]
[1779909194736,40.88,74942.43,3.57,-0.11639,8e-05,12.22075]
[1779909194975,40.88,74944.14,3.57,-0.11625,8e-05,12.21112]
[1779909199887,40.88,74952.91,3.57,-0.11558,8e-05,12.16207]
[1779909199916,40.88,74952.91,3.57,-0.11558,8e-05,12.16207]
[1779909200017,40.88,74952.27,3.57,-0.11563,8e-05,12.16556]
[1779909201924,40.88,74952.27,3.57,-0.11563,8e-05,12.16556]
[1779909201995,40.88,74952.27,3.57,-0.11563,8e-05,12.16556]
[1779909201946,40.88,74951.8,3.57,-0.11566,8e-05,12.16804]
[1779909203959,40.88,74951.8,3.57,-0.11566,8e-05,12.16798]
[1779909204041,40.88,74951.8,3.57,-0.11566,8e-05,12.16792]
[1779909205978,40.88,74951.8,3.57,-0.11566,8e-05,12.16786]
[1779909205983,40.88,74951.8,3.57,-0.11566,8e-05,12.16786]
[1779909205988,40.88,74951.8,3.57,-0.11566,8e-05,12.16786]
[1779909207042,40.88,74952.99,3.57,-0.11557,8e-05,12.16114]
[1779909208109,40.88,74953.61,3.57,-0.11552,8e-05,12.15767]
[1779909208145,40.88,74953.61,3.57,-0.11552,8e-05,12.15767]
[1779909208191,40.88,74953.61,3.57,-0.11552,8e-05,12.15767]
[1779909208241,40.88,74953.61,3.57,-0.11552,8e-05,12.15767]
[1779909208256,40.88,74953.61,3.57,-0.11552,8e-05,12.15767]
[1779909208276,40.88,74953.61,3.57,-0.11552,8e-05,12.15767]
[1779909208278,40.88,74953.61,3.57,-0.11552,8e-05,12.15767]
[1779909208760,40.88,74956.42,3.57,-0.1153,8e-05,12.14206]
[1779909210108,40.88,74956.42,3.57,-0.1153,8e-05,12.14206]
[1779909210171,40.88,74956.42,3.57,-0.1153,8e-05,12.14206]
[1779909210272,40.88,74961.47,3.57,-0.11492,8e-05,12.11411]
[1779909211383,40.88,74961.47,3.57,-0.11492,8e-05,12.11411]
[1779909211398,40.88,74961.47,3.57,-0.11492,8e-05,12.11411]
[1779909212066,40.88,74961.12,3.57,-0.11491,8e-05,12.11209]
[1779909217104,40.88,74961.94,3.57,-0.11485,8e-05,12.10771]
[1779909220768,40.88,74960.15,3.57,-0.11499,8e-05,12.11773]
[1779909220857,40.88,74960.15,3.57,-0.11499,8e-05,12.11773]
[1779909220909,40.88,74960.15,3.57,-0.11499,8e-05,12.11773]
[1779909221086,40.88,74959.18,3.57,-0.11507,8e-05,12.12313]
[1779909222365,40.88,74951.75,3.57,-0.11563,8e-05,12.16431]
[1779909222376,40.88,74951.75,3.57,-0.11563,8e-05,12.16431]
[1779909222653,40.88,74952.56,3.57,-0.11557,8e-05,12.15977]
[1779909228470,40.88,74948.79,3.57,-0.11585,8e-05,12.18041]
[1779909231210,40.88,74948.53,3.57,-0.11587,8e-05,12.18173]
[1779909231212,40.88,74948.53,3.57,-0.11587,8e-05,12.18173]
[1779909232063,40.88,74948.71,3.57,-0.11586,8e-05,12.18068]
[1779909232623,40.88,74948.71,3.57,-0.11586,8e-05,12.18068]
[1779909232679,40.88,74948.71,3.57,-0.11586,8e-05,12.18068]
[1779909234657,40.88,74948.77,3.57,-0.11585,8e-05,12.18023]
[1779909234707,40.88,74948.77,3.57,-0.11585,8e-05,12.18023]
[1779909236693,40.88,74949.26,3.57,-0.11581,8e-05,12.17744]
[1779909236729,40.88,74949.26,3.57,-0.11581,8e-05,12.17744]
[1779909238750,40.88,74949.26,3.57,-0.11581,8e-05,12.17725]
[1779909238806,40.88,74949.26,3.57,-0.11581,8e-05,12.17725]
[1779909240798,40.88,74946.3,3.57,-0.11604,8e-05,12.19354]
[1779909240844,40.88,74946.3,3.57,-0.11604,8e-05,12.19354]
[1779909242077,40.88,74946.3,3.57,-0.11604,8e-05,12.19346]
[1779909242178,40.88,74945.18,3.57,-0.11612,8e-05,12.1996]
[1779909242835,40.88,74945.18,3.57,-0.11612,8e-05,12.1996]
[1779909242880,40.88,74945.18,3.57,-0.11612,8e-05,12.1996]
[1779909244885,40.88,74940.76,3.57,-0.11646,8e-05,12.22398]
[1779909244934,40.88,74940.76,3.57,-0.11646,8e-05,12.22398]
[1779909246944,40.88,74939.71,3.57,-0.11653,8e-05,12.22958]
[1779909246987,40.88,74939.71,3.57,-0.11653,8e-05,12.22958]
[1779909247218,40.88,74937.34,3.57,-0.11671,8e-05,12.24263]
[1779909247300,40.88,74937.34,3.57,-0.11671,8e-05,12.24263]
[1779909248985,40.87,74934.6,3.57,-0.11692,8e-05,12.25774]
[1779909249027,40.87,74934.6,3.57,-0.11692,8e-05,12.25774]
[1779909251040,40.88,74930.44,3.57,-0.11725,8e-05,12.28157]
[1779909251077,40.88,74930.44,3.57,-0.11725,8e-05,12.28157]
[1779909253074,40.88,74929.17,3.57,-0.11736,8e-05,12.28923]
[1779909253105,40.88,74929.17,3.57,-0.11736,8e-05,12.28923]
[1779909255129,40.88,74929.37,3.57,-0.11736,8e-05,12.289]
[1779909255163,40.88,74929.37,3.57,-0.11736,8e-05,12.289]
[1779909257181,40.88,74929.48,3.57,-0.11736,8e-05,12.28896]
[1779909257206,40.88,74929.48,3.57,-0.11736,8e-05,12.28896]
[1779909258593,40.88,74930.64,3.57,-0.11727,8e-05,12.2828]
[1779909258707,40.88,74930.64,3.57,-0.11727,8e-05,12.2828]
[1779909259240,40.88,74933.22,3.57,-0.11707,8e-05,12.26852]
[1779909259276,40.88,74933.22,3.57,-0.11707,8e-05,12.26852]
[1779909261284,40.88,74933.82,3.57,-0.11703,8e-05,12.26531]
[1779909261326,40.88,74933.82,3.57,-0.11703,8e-05,12.26531]
[1779909263337,40.88,74934.57,3.57,-0.11697,8e-05,12.26132]
[1779909263351,40.88,74934.57,3.57,-0.11697,8e-05,12.26132]
[1779909265376,40.88,74934.77,3.57,-0.11696,8e-05,12.26038]
[1779909265406,40.88,74934.77,3.57,-0.11696,8e-05,12.26038]
[1779909268990,40.88,74938.26,3.57,-0.11669,8e-05,12.24127]
[1779909269021,40.88,74938.26,3.57,-0.11669,8e-05,12.24127]
[1779909269476,40.88,74937.49,3.57,-0.11676,8e-05,12.24566]
[1779909269517,40.88,74937.49,3.57,-0.11676,8e-05,12.24566]
[1779909271545,40.88,74942.37,3.57,-0.11638,8e-05,12.21853]
[1779909271602,40.88,74942.37,3.57,-0.11638,8e-05,12.21853]
[1779909273583,40.88,74945.57,3.57,-0.1161,8e-05,12.19658]
[1779909273659,40.88,74945.57,3.57,-0.1161,8e-05,12.19658]
[1779909275629,40.88,74946.57,3.57,-0.11602,8e-05,12.19089]
[1779909275690,40.88,74946.57,3.57,-0.11602,8e-05,12.19089]
[1779909277669,40.88,74947.03,3.57,-0.11599,8e-05,12.18827]
[1779909277705,40.88,74947.03,3.57,-0.11599,8e-05,12.18827]
[1779909279722,40.88,74949.13,3.57,-0.11582,8e-05,12.17643]
[1779909279755,40.88,74949.13,3.57,-0.11582,8e-05,12.17643]
[1779909281767,40.88,74949.96,3.57,-0.11576,8e-05,12.1717]
[1779909281806,40.88,74949.96,3.57,-0.11576,8e-05,12.1717]
[1779909283816,40.88,74949.15,3.57,-0.11582,8e-05,12.17614]
[1779909283847,40.88,74949.15,3.57,-0.11582,8e-05,12.17614]
[1779909285855,40.88,74949.15,3.57,-0.11582,8e-05,12.17603]
[1779909285899,40.88,74949.15,3.57,-0.11582,8e-05,12.17603]
[1779909287915,40.88,74949.15,3.57,-0.11582,8e-05,12.17591]
[1779909287970,40.88,74949.15,3.57,-0.11582,8e-05,12.17591]
[1779909289958,40.88,74948.3,3.57,-0.11588,8e-05,12.18045]
[1779909289990,40.88,74948.3,3.57,-0.11588,8e-05,12.18045]
[1779909292010,40.88,74944.92,3.57,-0.11614,8e-05,12.19907]
[1779909292067,40.88,74944.92,3.57,-0.11614,8e-05,12.19907]
[1779909294051,40.88,74943.47,3.57,-0.11624,8e-05,12.20689]
[1779909294097,40.88,74943.47,3.57,-0.11624,8e-05,12.20689]
[1779909296102,40.88,74945.58,3.57,-0.11608,8e-05,12.19496]
[1779909296135,40.88,74945.58,3.57,-0.11608,8e-05,12.19496]
[1779909298151,40.88,74947.0,3.57,-0.11597,8e-05,12.18688]
[1779909298185,40.88,74946.22,3.57,-0.11603,8e-05,12.19112]
[1779909300201,40.88,74946.97,3.57,-0.11597,8e-05,12.18677]
[1779909300245,40.88,74946.97,3.57,-0.11597,8e-05,12.18677]
[1779909302240,40.88,74945.68,3.57,-0.11606,8e-05,12.19374]
[1779909302299,40.88,74945.68,3.57,-0.11606,8e-05,12.19374]
[1779909303499,40.88,74943.21,3.57,-0.11625,8e-05,12.20734]
[1779909303568,40.88,74943.21,3.57,-0.11625,8e-05,12.20734]
[1779909304296,40.88,74936.39,3.57,-0.11677,8e-05,12.24508]
[1779909304348,40.88,74936.39,3.57,-0.11677,8e-05,12.24508]
[1779909308381,40.88,74929.49,3.57,-0.11731,8e-05,12.28351]
[1779909308405,40.88,74929.49,3.57,-0.11731,8e-05,12.28351]
[1779909310436,40.88,74929.49,3.57,-0.11731,8e-05,12.28402]
[1779909310463,40.88,74929.49,3.57,-0.11731,8e-05,12.28402]
[1779909314537,40.88,74931.18,3.57,-0.1172,8e-05,12.27566]
[1779909314574,40.88,74931.18,3.57,-0.1172,8e-05,12.27566]
[1779909314865,40.88,74931.18,3.57,-0.1172,8e-05,12.27566]
[1779909314919,40.88,74931.18,3.57,-0.1172,8e-05,12.27566]
[1779909316583,40.88,74937.95,3.57,-0.11668,8e-05,12.23832]
[1779909316644,40.88,74937.95,3.57,-0.11668,8e-05,12.23832]
[1779909318629,40.88,74940.56,3.57,-0.11648,8e-05,12.22398]
[1779909318671,40.88,74940.56,3.57,-0.11648,8e-05,12.22398]
[1779909320672,40.88,74940.7,3.57,-0.11647,8e-05,12.22341]
[1779909320718,40.88,74940.7,3.57,-0.11647,8e-05,12.22341]
[1779909322734,40.88,74940.94,3.57,-0.11646,8e-05,12.2223]
[1779909322768,40.88,74940.94,3.57,-0.11646,8e-05,12.2223]
[1779909322783,40.88,74940.94,3.57,-0.11646,8e-05,12.2223]
[1779909322816,40.88,74940.94,3.57,-0.11646,8e-05,12.2223]
[1779909322869,40.88,74940.94,3.57,-0.11646,8e-05,12.2223]
[1779909323071,40.88,74941.42,3.57,-0.11642,8e-05,12.21975]
[1779909324783,40.88,74946.41,3.57,-0.11604,8e-05,12.19219]
[1779909324786,40.88,74946.41,3.57,-0.11604,8e-05,12.19219]
[1779909324828,40.88,74946.41,3.57,-0.11604,8e-05,12.19219]
[1779909326014,40.88,74948.06,3.57,-0.11591,8e-05,12.18294]
[1779909326030,40.88,74948.06,3.57,-0.11591,8e-05,12.18294]
[1779909326071,40.88,74948.06,3.57,-0.11591,8e-05,12.18294]
[1779909326190,40.88,74949.56,3.57,-0.1158,8e-05,12.17455]
[1779909326517,40.88,74949.56,3.57,-0.1158,8e-05,12.17455]
[1779909330225,40.88,74960.01,3.57,-0.115,8e-05,12.11649]
[1779909335017,40.88,74959.0,3.57,-0.11504,8e-05,12.11815]
[1779909335160,40.88,74958.99,3.57,-0.11505,8e-05,12.11821]
[1779909340193,40.88,74957.78,3.57,-0.11514,8e-05,12.12492]
[1779909345234,40.88,74957.67,3.57,-0.11515,8e-05,12.12552]
[1779909346548,40.88,74950.91,3.57,-0.11566,8e-05,12.16292]
[1779909347188,40.88,74947.37,3.57,-0.11593,8e-05,12.18248]
[1779909347300,40.88,74947.37,3.57,-0.11593,8e-05,12.18248]
[1779909347334,40.88,74947.37,3.57,-0.11593,8e-05,12.18248]
[1779909349355,40.88,74942.12,3.57,-0.11633,8e-05,12.21152]
[1779909349402,40.88,74942.12,3.57,-0.11633,8e-05,12.21152]
[1779909353463,40.88,74944.26,3.57,-0.11616,8e-05,12.19901]
[1779909353467,40.88,74944.26,3.57,-0.11616,8e-05,12.19901]
[1779909353479,40.88,74944.26,3.57,-0.11616,8e-05,12.19901]
[1779909354216,40.88,74944.54,3.57,-0.11614,8e-05,12.19734]
[1779909355490,40.88,74944.54,3.57,-0.11613,8e-05,12.19722]
[1779909355526,40.88,74944.54,3.57,-0.11613,8e-05,12.19722]
[1779909355827,40.88,74944.54,3.57,-0.11613,8e-05,12.19722]
[1779909355840,40.88,74944.54,3.57,-0.11613,8e-05,12.19722]
[1779909355877,40.88,74944.54,3.57,-0.11613,8e-05,12.19722]
[1779909356196,40.88,74945.91,3.57,-0.11603,8e-05,12.1895]
[1779909357542,40.88,74950.88,3.57,-0.11565,8e-05,12.16184]
[1779909357547,40.88,74950.88,3.57,-0.11565,8e-05,12.16184]
[1779909358189,40.88,74953.26,3.57,-0.11546,8e-05,12.14858]
[1779909359391,40.88,74953.14,3.57,-0.11547,8e-05,12.1492]
[1779909360165,40.88,74953.25,3.57,-0.11546,8e-05,12.14855]
[1779909365153,40.88,74954.11,3.57,-0.1154,8e-05,12.14368]
[1779909365206,40.88,74954.11,3.57,-0.1154,8e-05,12.14368]
[1779909365218,40.88,74954.03,3.57,-0.1154,8e-05,12.14404]
[1779909365734,40.88,74954.03,3.57,-0.1154,8e-05,12.14404]
[1779909365766,40.88,74954.03,3.57,-0.1154,8e-05,12.14404]
[1779909367784,40.88,74951.62,3.57,-0.11558,8e-05,12.1573]
[1779909367823,40.88,74951.62,3.57,-0.11558,8e-05,12.1573]
[1779909371881,40.88,74950.9,3.57,-0.11564,8e-05,12.16102]
[1779909371918,40.88,74950.9,3.57,-0.11564,8e-05,12.16102]
[1779909373603,40.88,74950.95,3.57,-0.11563,8e-05,12.16061]
[1779909373711,40.88,74950.95,3.57,-0.11563,8e-05,12.16061]
[1779909373733,40.88,74950.95,3.57,-0.11563,8e-05,12.16061]
[1779909373930,40.88,74950.95,3.57,-0.11563,8e-05,12.16061]
[1779909373950,40.88,74950.95,3.57,-0.11563,8e-05,12.16061]
[1779909374136,40.88,74949.07,3.57,-0.11577,8e-05,12.17094]
[1779909375996,40.88,74944.41,3.57,-0.11613,8e-05,12.19671]
[1779909376030,40.88,74944.41,3.57,-0.11613,8e-05,12.19671]
[1779909378031,40.88,74943.39,3.57,-0.1162,8e-05,12.20212]
[1779909378050,40.88,74943.39,3.57,-0.1162,8e-05,12.20212]
[1779909380081,40.88,74941.54,3.57,-0.11634,8e-05,12.21213]
[1779909380115,40.88,74941.54,3.57,-0.11634,8e-05,12.21213]
[1779909382118,40.88,74940.18,3.57,-0.11644,8e-05,12.21941]
[1779909382157,40.88,74940.18,3.57,-0.11644,8e-05,12.21941]
[1779909384168,40.88,74938.65,3.57,-0.11656,8e-05,12.22762]
[1779909384174,40.88,74938.65,3.57,-0.11656,8e-05,12.22762]
[1779909384214,40.88,74939.33,3.57,-0.1165,8e-05,12.22371]
[1779909389242,40.87,74938.76,3.57,-0.11654,8e-05,12.22636]
[1779909390316,40.87,74939.56,3.57,-0.11647,8e-05,12.22167]
[1779909390358,40.87,74939.56,3.57,-0.11647,8e-05,12.22167]
[1779909392363,40.87,74939.56,3.57,-0.11644,8e-05,12.21743]
[1779909392396,40.87,74939.56,3.57,-0.11644,8e-05,12.21743]
[1779909394414,40.87,74940.22,3.57,-0.11639,8e-05,12.21353]
[1779909394438,40.87,74940.22,3.57,-0.11639,8e-05,12.21353]
[1779909396453,40.87,74941.01,3.57,-0.11632,8e-05,12.2089]
[1779909396476,40.87,74941.01,3.57,-0.11632,8e-05,12.2089]
[1779909398515,40.87,74940.06,3.57,-0.11639,8e-05,12.21394]
[1779909398523,40.87,74940.06,3.57,-0.11639,8e-05,12.21394]
[1779909399236,40.87,74942.78,3.57,-0.11618,8e-05,12.19873]
[1779909400576,40.87,74944.89,3.57,-0.11602,8e-05,12.18691]
[1779909400610,40.87,74944.89,3.57,-0.11602,8e-05,12.18691]
[1779909402653,40.87,74944.59,3.57,-0.11604,8e-05,12.1884]
[1779909402677,40.87,74944.59,3.57,-0.11604,8e-05,12.1884]
[1779909404697,40.87,74944.25,3.57,-0.11606,8e-05,12.19013]
[1779909404729,40.87,74944.25,3.57,-0.11606,8e-05,12.19013]
[1779909406749,40.87,74944.92,3.57,-0.11601,8e-05,12.18624]
[1779909406766,40.87,74944.92,3.57,-0.11601,8e-05,12.18624]
[1779909408803,40.87,74945.43,3.57,-0.11597,8e-05,12.18326]
[1779909408835,40.87,74945.43,3.57,-0.11597,8e-05,12.18326]
[1779909410852,40.87,74945.81,3.57,-0.11594,8e-05,12.18099]
[1779909410877,40.87,74945.81,3.57,-0.11594,8e-05,12.18099]
[1779909412887,40.87,74943.77,3.57,-0.11609,8e-05,12.19215]
[1779909412914,40.87,74943.77,3.57,-0.11609,8e-05,12.19215]
[1779909414942,40.87,74944.45,3.57,-0.11604,8e-05,12.18818]
[1779909414971,40.87,74944.45,3.57,-0.11604,8e-05,12.18818]
[1779909419054,40.87,74945.93,3.57,-0.11592,8e-05,12.17965]
[1779909419073,40.87,74945.93,3.57,-0.11592,8e-05,12.17965]
[1779909421090,40.87,74945.55,3.57,-0.11595,8e-05,12.18161]
[1779909421111,40.87,74945.55,3.57,-0.11595,8e-05,12.18161]
[1779909423147,40.87,74946.74,3.57,-0.11585,8e-05,12.17485]
[1779909423178,40.87,74946.74,3.57,-0.11585,8e-05,12.17485]
[1779909425188,40.87,74947.24,3.57,-0.11581,8e-05,12.17193]
[1779909425216,40.87,74947.24,3.57,-0.11581,8e-05,12.17193]
[1779909427228,40.87,74947.2,3.57,-0.11581,8e-05,12.17202]
[1779909427251,40.87,74947.2,3.57,-0.11581,8e-05,12.17202]
[1779909429290,40.87,74946.65,3.57,-0.11585,8e-05,12.17492]
[1779909429325,40.87,74946.65,3.57,-0.11585,8e-05,12.17485]
[1779909431330,40.87,74946.91,3.57,-0.11583,8e-05,12.17341]
[1779909431371,40.87,74946.91,3.57,-0.11583,8e-05,12.17341]
[1779909433375,40.86,74946.62,3.57,-0.11585,8e-05,12.17473]
[1779909434207,40.86,74946.92,3.57,-0.11583,8e-05,12.17299]
[1779909435428,40.86,74946.84,3.57,-0.11583,8e-05,12.17336]
[1779909436215,40.86,74947.4,3.57,-0.11579,8e-05,12.17018]
[1779909439518,40.86,74946.45,3.57,-0.11586,8e-05,12.17524]
[1779909439539,40.86,74946.45,3.57,-0.11586,8e-05,12.17524]
[1779909441568,40.86,74946.38,3.57,-0.11586,8e-05,12.17546]
[1779909441606,40.86,74946.38,3.57,-0.11586,8e-05,12.17546]
[1779909443617,40.86,74947.6,3.57,-0.11577,8e-05,12.16853]
[1779909443651,40.86,74947.6,3.57,-0.11577,8e-05,12.16853]
[1779909445665,40.86,74947.85,3.57,-0.11574,8e-05,12.16699]
[1779909445686,40.86,74947.85,3.57,-0.11574,8e-05,12.16699]
[1779909447726,40.86,74947.48,3.57,-0.11577,8e-05,12.16889]
[1779909447743,40.86,74947.48,3.57,-0.11577,8e-05,12.16889]
[1779909449784,40.86,74943.49,3.57,-0.11607,8e-05,12.19087]
[1779909449987,40.86,74943.49,3.57,-0.11607,8e-05,12.19087]
[1779909449995,40.86,74943.49,3.57,-0.11607,8e-05,12.19087]
[1779909449998,40.86,74943.49,3.57,-0.11607,8e-05,12.19087]
[1779909454998,40.86,74939.69,3.57,-0.11634,8e-05,12.20812]
[1779909460022,40.86,74935.56,3.57,-0.11666,8e-05,12.23172]
[1779909465051,40.86,74934.98,3.57,-0.11671,8e-05,12.23543]
[1779909470058,40.87,74934.96,3.57,-0.11672,8e-05,12.236]
[1779909475081,40.87,74936.78,3.57,-0.11659,8e-05,12.22634]
[1779909480089,40.87,74939.09,3.57,-0.11642,8e-05,12.21399]
[1779909485114,40.87,74941.47,3.57,-0.11623,8e-05,12.20034]
[1779909490136,40.87,74944.97,3.57,-0.11595,8e-05,12.18023]
[1779909495149,40.86,74945.47,3.57,-0.1159,8e-05,12.17682]
[1779909500177,40.86,74945.96,3.57,-0.11586,8e-05,12.17346]
[1779909500364,40.86,74945.96,3.57,-0.11586,8e-05,12.17346]
[1779909501316,40.86,74946.49,3.57,-0.11581,8e-05,12.17027]
[1779909506352,40.86,74953.7,3.57,-0.11526,8e-05,12.12981]
[1779909509644,40.86,74953.5,3.57,-0.11527,8e-05,12.13071]
[1779909510060,40.86,74953.5,3.57,-0.11527,8e-05,12.13071]
[1779909510380,40.86,74953.7,3.57,-0.11525,8e-05,12.12953]
[1779909517541,40.86,74957.68,3.57,-0.11491,8e-05,12.10317]
[1779909526742,40.86,74957.68,3.57,-0.11491,8e-05,12.10303]
[1779909532037,40.86,74956.94,3.57,-0.11496,8e-05,12.10682]
[1779909536885,40.86,74955.69,3.57,-0.11506,8e-05,12.1135]
[1779909537117,40.86,74955.69,3.57,-0.11506,8e-05,12.1135]
[1779909537357,40.86,74953.38,3.57,-0.11523,8e-05,12.12625]
[1779909537845,40.86,74953.38,3.57,-0.11523,8e-05,12.12625]
[1779909537860,40.86,74953.38,3.57,-0.11523,8e-05,12.12625]
[1779909537931,40.86,74934.42,3.57,-0.11668,8e-05,12.23144]
[1779909539902,40.86,74934.42,3.57,-0.11668,8e-05,12.23124]
[1779909539921,40.86,74934.42,3.57,-0.11668,8e-05,12.23124]
[1779909541923,40.86,74934.54,3.57,-0.11667,8e-05,12.23016]
[1779909541929,40.86,74934.54,3.57,-0.11667,8e-05,12.23016]
[1779909541945,40.86,74934.54,3.57,-0.11667,8e-05,12.23016]
[1779909543428,40.86,74934.14,3.57,-0.11669,8e-05,12.23219]
[1779909543970,40.85,74934.14,3.57,-0.11669,8e-05,12.23199]
[1779909543984,40.85,74934.14,3.57,-0.11669,8e-05,12.23199]
[1779909545331,40.85,74933.82,3.57,-0.11671,8e-05,12.23358]
[1779909546025,40.85,74933.58,3.57,-0.11673,8e-05,12.23473]
[1779909546035,40.85,74933.58,3.57,-0.11673,8e-05,12.23473]
[1779909548086,40.85,74932.85,3.57,-0.11678,8e-05,12.23841]
[1779909548104,40.85,74932.85,3.57,-0.11678,8e-05,12.23841]
[1779909549508,40.85,74929.6,3.57,-0.11703,8e-05,12.25609]
[1779909549532,40.85,74929.6,3.57,-0.11703,8e-05,12.25609]
[1779909549569,40.85,74929.6,3.57,-0.11703,8e-05,12.25609]
[1779909550251,40.85,74929.6,3.57,-0.11703,8e-05,12.25609]
[1779909550284,40.85,74929.6,3.57,-0.11703,8e-05,12.25609]
[1779909550366,40.85,74928.92,3.57,-0.11708,8e-05,12.25967]
[1779909551179,40.85,74928.92,3.57,-0.11708,8e-05,12.25967]
[1779909551453,40.85,74922.36,3.57,-0.11758,8e-05,12.2962]
[1779909552199,40.85,74922.36,3.57,-0.11758,8e-05,12.2962]
[1779909552233,40.85,74922.36,3.57,-0.11758,8e-05,12.2962]
[1779909557268,40.85,74923.83,3.57,-0.11747,8e-05,12.28819]
[1779909560372,40.85,74919.03,3.57,-0.11785,8e-05,12.31556]
[1779909560396,40.85,74919.03,3.57,-0.11785,8e-05,12.31556]
[1779909562419,40.85,74919.39,3.57,-0.11783,8e-05,12.31375]
[1779909562471,40.85,74918.99,3.57,-0.11786,8e-05,12.31637]
[1779909564477,40.86,74918.9,3.57,-0.11788,8e-05,12.31726]
[1779909564507,40.86,74918.9,3.57,-0.11788,8e-05,12.31726]
[1779909566530,40.86,74920.29,3.57,-0.11777,8e-05,12.3099]
[1779909566580,40.86,74920.29,3.57,-0.11777,8e-05,12.3099]
[1779909568567,40.86,74920.78,3.57,-0.11774,8e-05,12.30756]
[1779909568594,40.86,74920.78,3.57,-0.11774,8e-05,12.30756]
[1779909570612,40.86,74920.74,3.57,-0.11775,8e-05,12.30818]
[1779909570646,40.86,74920.74,3.57,-0.11775,8e-05,12.30818]
[1779909572664,40.86,74920.86,3.57,-0.11771,8e-05,12.3039]
[1779909572715,40.86,74920.86,3.57,-0.11771,8e-05,12.3039]
[1779909574716,40.86,74920.45,3.57,-0.11775,8e-05,12.30656]
[1779909574759,40.86,74920.45,3.57,-0.11775,8e-05,12.30656]
[1779909576764,40.86,74921.15,3.57,-0.1177,8e-05,12.30305]
[1779909576790,40.86,74921.15,3.57,-0.1177,8e-05,12.30305]
[1779909577829,40.86,74921.15,3.57,-0.1177,8e-05,12.30324]
[1779909577893,40.86,74921.15,3.57,-0.1177,8e-05,12.30324]
[1779909577974,40.86,74921.15,3.57,-0.1177,8e-05,12.30324]
[1779909578002,40.86,74921.15,3.57,-0.1177,8e-05,12.30324]
[1779909578831,40.86,74918.1,3.57,-0.11794,8e-05,12.32041]
[1779909578846,40.86,74918.1,3.57,-0.11794,8e-05,12.32041]
[1779909578878,40.86,74918.1,3.57,-0.11794,8e-05,12.32041]
[1779909578883,40.86,74912.33,3.57,-0.11839,8e-05,12.35274]
[1779909580867,40.86,74911.65,3.57,-0.11845,8e-05,12.35669]
[1779909581415,40.86,74911.23,3.57,-0.11848,8e-05,12.35915]
[1779909582915,40.86,74911.57,3.57,-0.11846,8e-05,12.35738]
[1779909582921,40.86,74911.57,3.57,-0.11846,8e-05,12.35738]
[1779909583539,40.86,74911.57,3.57,-0.11846,8e-05,12.3575]
[1779909583893,40.86,74911.43,3.57,-0.11847,8e-05,12.3584]
[1779909584971,40.86,74911.43,3.57,-0.11847,8e-05,12.3584]
[1779909585476,40.86,74908.45,3.57,-0.11871,8e-05,12.37513]
[1779909590520,40.87,74906.4,3.57,-0.11887,8e-05,12.38711]
[1779909591108,40.87,74906.4,3.57,-0.11887,8e-05,12.38711]
[1779909591111,40.87,74906.4,3.57,-0.11887,8e-05,12.38711]
[1779909595197,40.87,74902.67,3.57,-0.11917,8e-05,12.4083]
[1779909595204,40.87,74902.67,3.57,-0.11917,8e-05,12.4083]
[1779909595482,40.87,74902.06,3.57,-0.11922,8e-05,12.41177]
[1779909597244,40.87,74901.73,3.57,-0.11925,8e-05,12.41369]
[1779909597413,40.87,74902.33,3.57,-0.1192,8e-05,12.4104]
[1779909602423,40.87,74900.68,3.57,-0.11933,8e-05,12.41989]
[1779909603390,40.87,74901.2,3.57,-0.11929,8e-05,12.41705]
[1779909603402,40.87,74901.2,3.57,-0.11929,8e-05,12.41705]
[1779909607493,40.87,74906.42,3.57,-0.11889,8e-05,12.38826]
[1779909607498,40.87,74906.42,3.57,-0.11889,8e-05,12.38826]
[1779909607507,40.87,74907.88,3.57,-0.11878,8e-05,12.38025]
[1779909609530,40.87,74909.78,3.57,-0.11863,8e-05,12.36993]
[1779909609537,40.87,74909.78,3.57,-0.11863,8e-05,12.36993]
[1779909610087,40.87,74909.78,3.57,-0.11863,8e-05,12.37008]
[1779909611585,40.87,74909.61,3.57,-0.11865,8e-05,12.37118]
[1779909612417,40.87,74912.7,3.57,-0.11841,8e-05,12.35411]
[1779909615686,40.87,74914.36,3.57,-0.11829,8e-05,12.34535]
[1779909615690,40.87,74914.36,3.57,-0.11829,8e-05,12.34535]
[1779909615697,40.87,74914.36,3.57,-0.11829,8e-05,12.34535]
[1779909619782,40.87,74914.7,3.57,-0.11827,8e-05,12.34417]
[1779909619796,40.87,74914.7,3.57,-0.11827,8e-05,12.34417]
[1779909624822,40.88,74913.69,3.57,-0.11836,8e-05,12.35065]
[1779909625942,40.88,74913.69,3.57,-0.11836,8e-05,12.3508]
[1779909625951,40.88,74913.69,3.57,-0.11836,8e-05,12.3508]
[1779909627983,40.88,74916.86,3.57,-0.11812,8e-05,12.33347]
[1779909627999,40.88,74916.86,3.57,-0.11812,8e-05,12.33347]
[1779909628208,40.88,74916.86,3.57,-0.11812,8e-05,12.33362]
[1779909630038,40.88,74916.86,3.57,-0.11812,8e-05,12.33362]
[1779909630415,40.88,74916.94,3.57,-0.11812,8e-05,12.3335]
[1779909634130,40.88,74917.12,3.57,-0.11808,8e-05,12.32896]
[1779909634137,40.88,74917.12,3.57,-0.11808,8e-05,12.32896]
[1779909639155,40.88,74916.18,3.57,-0.11817,8e-05,12.33489]
[1779909644183,40.88,74916.59,3.57,-0.11814,8e-05,12.3332]
[1779909646412,40.88,74912.11,3.57,-0.11849,8e-05,12.35837]
[1779909646440,40.88,74912.11,3.57,-0.11849,8e-05,12.35837]
[1779909646480,40.88,74910.49,3.57,-0.11862,8e-05,12.36749]
[1779909648447,40.88,74910.49,3.57,-0.11862,8e-05,12.36756]
[1779909648509,40.88,74911.95,3.57,-0.11851,8e-05,12.35947]
[1779909650511,40.88,74911.86,3.57,-0.11852,8e-05,12.36004]
[1779909650514,40.88,74911.86,3.57,-0.11852,8e-05,12.36004]
[1779909650523,40.88,74911.86,3.57,-0.11852,8e-05,12.36004]
[1779909650518,40.88,74911.65,3.57,-0.11853,8e-05,12.36126]
[1779909651457,40.88,74910.83,3.57,-0.1186,8e-05,12.36588]
[1779909656458,40.88,74913.68,3.57,-0.11838,8e-05,12.3502]
[1779909656646,40.88,74914.11,3.57,-0.11835,8e-05,12.34785]
[1779909656664,40.88,74914.11,3.57,-0.11835,8e-05,12.34785]
[1779909660743,40.89,74918.13,3.57,-0.11804,8e-05,12.32572]
[1779909660746,40.89,74918.13,3.57,-0.11804,8e-05,12.32572]
[1779909660752,40.89,74918.13,3.57,-0.11804,8e-05,12.32572]
[1779909665761,40.89,74918.05,3.57,-0.11805,8e-05,12.32657]
[1779909670777,40.89,74917.65,3.57,-0.11809,8e-05,12.32915]
[1779909673027,40.89,74917.48,3.57,-0.1181,8e-05,12.33022]
[1779909673037,40.89,74917.48,3.57,-0.1181,8e-05,12.33022]
[1779909673071,40.89,74917.48,3.57,-0.1181,8e-05,12.33022]
[1779909673532,40.89,74917.33,3.57,-0.11811,8e-05,12.33111]
[1779909675076,40.89,74917.26,3.57,-0.11812,8e-05,12.33155]
[1779909675494,40.89,74916.76,3.57,-0.11816,8e-05,12.33438]
[1779909680506,40.89,74916.42,3.57,-0.11819,8e-05,12.33644]
[1779909681240,40.89,74910.05,3.57,-0.11868,8e-05,12.37195]
[1779909681248,40.89,74910.05,3.57,-0.11868,8e-05,12.37195]
[1779909681294,40.89,74910.05,3.57,-0.11868,8e-05,12.37195]
[1779909681342,40.89,74908.28,3.57,-0.11882,8e-05,12.38179]
[1779909683284,40.89,74908.73,3.57,-0.11878,8e-05,12.37926]
[1779909683494,40.89,74909.08,3.57,-0.11876,8e-05,12.37728]
[1779909685340,40.89,74908.75,3.57,-0.11878,8e-05,12.37909]
[1779909685352,40.89,74908.75,3.57,-0.11878,8e-05,12.37909]
[1779909689451,40.89,74910.4,3.57,-0.11865,8e-05,12.36981]
[1779909689455,40.89,74910.4,3.57,-0.11865,8e-05,12.36981]
[1779909693545,40.89,74912.96,3.57,-0.11842,8e-05,12.35151]
[1779909693556,40.89,74912.96,3.57,-0.11842,8e-05,12.35151]
[1779909697653,40.89,74913.27,3.57,-0.1184,8e-05,12.34982]
[1779909697661,40.89,74913.27,3.57,-0.1184,8e-05,12.34982]
[1779909697684,40.89,74913.27,3.57,-0.1184,8e-05,12.34982]
[1779909699695,40.89,74913.7,3.57,-0.11836,8e-05,12.34743]
[1779909699730,40.89,74913.7,3.57,-0.11836,8e-05,12.34743]
[1779909699759,40.89,74913.7,3.57,-0.11836,8e-05,12.34743]
[1779909699892,40.89,74912.39,3.57,-0.11847,8e-05,12.35474]
[1779909701457,40.89,74912.39,3.57,-0.11847,8e-05,12.35474]
[1779909701574,40.89,74911.72,3.57,-0.11852,8e-05,12.35847]
[1779909702555,40.89,74899.51,3.57,-0.11947,8e-05,12.42653]
[1779909705583,40.89,74890.28,3.57,-0.12019,8e-05,12.47785]
[1779909705641,40.89,74888.29,3.57,-0.12035,8e-05,12.4888]
[1779909705763,40.89,74888.29,3.57,-0.12035,8e-05,12.48863]
[1779909710808,40.89,74887.11,3.57,-0.12043,8e-05,12.49451]
[1779909711992,40.88,74887.89,3.57,-0.12036,8e-05,12.49]
[1779909712502,40.88,74887.82,3.57,-0.12037,8e-05,12.49023]
[1779909714043,40.88,74887.88,3.57,-0.12036,8e-05,12.48973]
[1779909714077,40.88,74887.88,3.57,-0.12036,8e-05,12.48973]
[1779909714112,40.88,74885.74,3.57,-0.12053,8e-05,12.50153]
[1779909716102,40.88,74886.23,3.57,-0.12049,8e-05,12.49862]
[1779909716533,40.88,74889.11,3.57,-0.12026,8e-05,12.48237]
[1779909720184,40.88,74896.2,3.57,-0.1197,8e-05,12.44243]
[1779909720193,40.88,74896.2,3.57,-0.1197,8e-05,12.44243]
[1779909720230,40.88,74896.2,3.57,-0.1197,8e-05,12.44243]
[1779909720331,40.88,74902.3,3.57,-0.11922,8e-05,12.40832]
[1779909722239,40.88,74902.11,3.57,-0.11923,8e-05,12.40935]
[1779909722558,40.88,74901.37,3.57,-0.11929,8e-05,12.41345]
[1779909724282,40.88,74901.8,3.57,-0.11926,8e-05,12.41102]
[1779909724291,40.88,74901.8,3.57,-0.11926,8e-05,12.41102]
[1779909724298,40.88,74901.8,3.57,-0.11926,8e-05,12.41102]
[1779909724426,40.88,74901.62,3.57,-0.11927,8e-05,12.41199]
[1779909726326,40.88,74901.62,3.57,-0.11927,8e-05,12.41196]
[1779909726592,40.88,74907.47,3.57,-0.11881,8e-05,12.37932]
[1779909730438,40.88,74911.01,3.57,-0.11854,8e-05,12.35968]
[1779909730462,40.88,74911.01,3.57,-0.11854,8e-05,12.35968]
[1779909730563,40.88,74910.49,3.57,-0.11858,8e-05,12.36263]
[1779909732487,40.88,74910.49,3.57,-0.11858,8e-05,12.36268]
[1779909732586,40.88,74909.12,3.57,-0.11869,8e-05,12.37036]
[1779909734542,40.88,74907.98,3.57,-0.11878,8e-05,12.37676]
[1779909734588,40.88,74907.98,3.57,-0.11878,8e-05,12.37676]
[1779909734596,40.88,74905.54,3.57,-0.11897,8e-05,12.3904]
[1779909736589,40.88,74905.54,3.57,-0.11897,8e-05,12.39043]
[1779909737607,40.88,74904.49,3.57,-0.11905,8e-05,12.39632]
[1779909738633,40.88,74904.49,3.57,-0.11905,8e-05,12.39632]
[1779909738648,40.88,74904.49,3.57,-0.11905,8e-05,12.39632]
[1779909739168,40.88,74903.59,3.57,-0.11912,8e-05,12.40135]
[1779909740687,40.88,74904.91,3.57,-0.11902,8e-05,12.39401]
[1779909741559,40.88,74909.68,3.57,-0.11865,8e-05,12.36743]
[1779909746577,40.88,74908.84,3.57,-0.11871,8e-05,12.37231]
[1779909746815,40.88,74908.42,3.57,-0.11875,8e-05,12.37472]
[1779909746823,40.88,74908.42,3.57,-0.11875,8e-05,12.37472]
[1779909748870,40.88,74906.56,3.57,-0.11889,8e-05,12.38519]
[1779909748875,40.88,74906.56,3.57,-0.11889,8e-05,12.38519]
[1779909749067,40.88,74906.56,3.57,-0.11889,8e-05,12.38525]
[1779909750914,40.88,74906.76,3.57,-0.11888,8e-05,12.38418]
[1779909751077,40.88,74906.76,3.57,-0.11888,8e-05,12.38418]
[1779909751151,40.88,74906.76,3.57,-0.11888,8e-05,12.38418]
[1779909752968,40.88,74907.83,3.57,-0.11877,8e-05,12.3743]
[1779909753006,40.88,74907.83,3.57,-0.11877,8e-05,12.3743]
[1779909753107,40.88,74911.09,3.57,-0.11851,8e-05,12.35598]
[1779909755024,40.88,74911.09,3.57,-0.11851,8e-05,12.35583]
[1779909755058,40.88,74911.09,3.57,-0.11851,8e-05,12.35583]
[1779909755066,40.88,74911.09,3.57,-0.11851,8e-05,12.35583]
[1779909755119,40.88,74911.09,3.57,-0.11851,8e-05,12.35583]
[1779909757077,40.88,74910.25,3.57,-0.11857,8e-05,12.36023]
[1779909757110,40.88,74910.25,3.57,-0.11857,8e-05,12.36023]
[1779909757140,40.88,74910.25,3.57,-0.11857,8e-05,12.36023]
[1779909757169,40.88,74909.88,3.57,-0.1186,8e-05,12.36215]
[1779909759128,40.88,74909.88,3.57,-0.11859,8e-05,12.36202]
[1779909759159,40.88,74909.88,3.57,-0.11859,8e-05,12.36202]
[1779909759193,40.88,74910.09,3.57,-0.11858,8e-05,12.36071]
[1779909761182,40.88,74910.09,3.57,-0.11857,8e-05,12.36057]
[1779909761216,40.88,74910.09,3.57,-0.11857,8e-05,12.36057]
[1779909761248,40.88,74910.09,3.57,-0.11857,8e-05,12.36057]
[1779909761283,40.88,74909.57,3.57,-0.11861,8e-05,12.36334]
[1779909763228,40.88,74909.57,3.57,-0.11861,8e-05,12.3632]
[1779909763277,40.88,74909.57,3.57,-0.11861,8e-05,12.3632]
[1779909763290,40.88,74911.42,3.57,-0.11847,8e-05,12.35276]
[1779909764415,40.88,74911.42,3.57,-0.11847,8e-05,12.35276]
[1779909769122,40.88,74908.72,3.57,-0.11867,8e-05,12.36721]
[1779909769393,40.88,74908.72,3.57,-0.11867,8e-05,12.36721]
[1779909769430,40.88,74908.72,3.57,-0.11867,8e-05,12.36721]
[1779909769459,40.88,74908.72,3.57,-0.11867,8e-05,12.36721]
[1779909769471,40.88,74910.5,3.57,-0.11853,8e-05,12.35715]
[1779909770855,40.88,74910.5,3.57,-0.11853,8e-05,12.35702]
[1779909770930,40.88,74910.5,3.57,-0.11853,8e-05,12.35702]
[1779909771462,40.88,74910.5,3.57,-0.11853,8e-05,12.35702]
[1779909771499,40.88,74910.5,3.57,-0.11853,8e-05,12.35702]
[1779909771533,40.88,74910.5,3.57,-0.11853,8e-05,12.35702]
[1779909771824,40.88,74919.27,3.57,-0.11784,8e-05,12.30807]
[1779909771909,40.88,74919.27,3.57,-0.11784,8e-05,12.30807]
[1779909772229,40.88,74919.27,3.57,-0.11784,8e-05,12.30821]
[1779909773529,40.88,74919.27,3.57,-0.11784,8e-05,12.30821]
[1779909773568,40.88,74919.27,3.57,-0.11784,8e-05,12.30821]
[1779909773669,40.88,74926.68,3.57,-0.11727,8e-05,12.26695]
[1779909775429,40.88,74926.68,3.57,-0.11727,8e-05,12.26694]
[1779909775543,40.88,74926.68,3.57,-0.11727,8e-05,12.26694]
[1779909775584,40.88,74928.68,3.57,-0.11712,8e-05,12.25583]
[1779909780589,40.88,74927.25,3.57,-0.11722,8e-05,12.2634]
[1779909781675,40.88,74927.44,3.57,-0.1172,8e-05,12.26211]
[1779909781678,40.88,74927.44,3.57,-0.1172,8e-05,12.26211]
[1779909781702,40.88,74927.44,3.57,-0.1172,8e-05,12.26189]
[1779909782297,40.88,74927.44,3.57,-0.1172,8e-05,12.26166]
[1779909783721,40.87,74928.44,3.57,-0.11712,8e-05,12.25588]
[1779909783756,40.87,74928.44,3.57,-0.11712,8e-05,12.25588]
[1779909784312,40.87,74929.57,3.57,-0.11703,8e-05,12.2496]
[1779909785773,40.87,74929.42,3.57,-0.11704,8e-05,12.25045]
[1779909785823,40.87,74929.42,3.57,-0.11704,8e-05,12.25045]
[1779909785829,40.87,74929.42,3.57,-0.11704,8e-05,12.25045]
[1779909785880,40.87,74929.42,3.57,-0.11704,8e-05,12.25045]
[1779909787814,40.87,74929.59,3.57,-0.11703,8e-05,12.24954]
[1779909787864,40.87,74929.59,3.57,-0.11703,8e-05,12.24954]
[1779909787870,40.87,74929.59,3.57,-0.11703,8e-05,12.24954]
[1779909787926,40.87,74929.59,3.57,-0.11703,8e-05,12.24954]
[1779909789871,40.87,74930.45,3.57,-0.11696,8e-05,12.2448]
[1779909789902,40.87,74930.45,3.57,-0.11696,8e-05,12.2448]
[1779909789908,40.87,74930.45,3.57,-0.11696,8e-05,12.2448]
[1779909789960,40.87,74930.45,3.57,-0.11696,8e-05,12.2448]
[1779909791908,40.87,74935.92,3.57,-0.11654,8e-05,12.21449]
[1779909791945,40.87,74935.92,3.57,-0.11654,8e-05,12.21449]
[1779909791953,40.87,74935.92,3.57,-0.11654,8e-05,12.21449]
[1779909792016,40.87,74935.92,3.57,-0.11654,8e-05,12.21449]
[1779909793967,40.88,74935.65,3.57,-0.11657,8e-05,12.21614]
[1779909794013,40.88,74935.65,3.57,-0.11657,8e-05,12.21614]
[1779909794020,40.88,74935.65,3.57,-0.11657,8e-05,12.21614]
[1779909794070,40.88,74935.65,3.57,-0.11657,8e-05,12.21614]
[1779909796020,40.88,74935.27,3.57,-0.1166,8e-05,12.2184]
[1779909796077,40.88,74935.27,3.57,-0.1166,8e-05,12.2184]
[1779909796083,40.88,74935.27,3.57,-0.1166,8e-05,12.2184]
[1779909796109,40.88,74935.27,3.57,-0.1166,8e-05,12.2184]
[1779909798071,40.88,74935.09,3.57,-0.11661,8e-05,12.21954]
[1779909798110,40.88,74935.09,3.57,-0.11661,8e-05,12.21954]
[1779909798119,40.88,74935.09,3.57,-0.11661,8e-05,12.21954]
[1779909798168,40.88,74935.09,3.57,-0.11661,8e-05,12.21954]
[1779909800114,40.88,74935.31,3.57,-0.1166,8e-05,12.21846]
[1779909800157,40.88,74935.31,3.57,-0.1166,8e-05,12.21846]
[1779909800165,40.88,74935.31,3.57,-0.1166,8e-05,12.21846]
[1779909800216,40.88,74935.31,3.57,-0.1166,8e-05,12.21846]
[1779909802169,40.88,74934.73,3.57,-0.11664,8e-05,12.22183]
[1779909802203,40.88,74934.73,3.57,-0.11664,8e-05,12.22183]
[1779909802211,40.88,74934.73,3.57,-0.11664,8e-05,12.22183]
[1779909802235,40.88,74934.73,3.57,-0.11664,8e-05,12.22183]
[1779909804219,40.88,74935.82,3.57,-0.11656,8e-05,12.21592]
[1779909804245,40.88,74935.82,3.57,-0.11656,8e-05,12.21592]
[1779909804251,40.88,74935.82,3.57,-0.11656,8e-05,12.21592]
[1779909804302,40.88,74935.82,3.57,-0.11656,8e-05,12.21592]
[1779909806267,40.88,74934.39,3.57,-0.11667,8e-05,12.22402]
[1779909806302,40.88,74934.39,3.57,-0.11667,8e-05,12.22402]
[1779909806331,40.88,74934.39,3.57,-0.11667,8e-05,12.22402]
[1779909806625,40.88,74934.39,3.57,-0.11667,8e-05,12.22402]
[1779909806756,40.88,74935.27,3.57,-0.11661,8e-05,12.2192]
[1779909807196,40.88,74935.27,3.57,-0.11661,8e-05,12.2192]
[1779909807316,40.88,74935.27,3.57,-0.11661,8e-05,12.2192]
[1779909807449,40.88,74935.27,3.57,-0.11661,8e-05,12.2192]
[1779909807472,40.88,74935.27,3.57,-0.11661,8e-05,12.2192]
[1779909807513,40.88,74935.27,3.57,-0.11661,8e-05,12.2192]
[1779909807522,40.88,74935.27,3.57,-0.11661,8e-05,12.2192]
[1779909807668,40.88,74947.22,3.57,-0.11569,8e-05,12.15296]
[1779909808384,40.88,74947.22,3.57,-0.11569,8e-05,12.15296]
[1779909808711,40.88,74954.84,3.57,-0.11511,8e-05,12.11073]
[1779909810775,40.88,74956.79,3.57,-0.11496,8e-05,12.09951]
[1779909810819,40.88,74956.79,3.57,-0.11496,8e-05,12.09951]
[1779909811512,40.88,74956.79,3.57,-0.11493,8e-05,12.09559]
[1779909812493,40.88,74956.79,3.57,-0.11493,8e-05,12.09559]
[1779909812499,40.88,74956.79,3.57,-0.11493,8e-05,12.09559]
[1779909812520,40.88,74956.79,3.57,-0.11493,8e-05,12.09559]
[1779909812528,40.88,74956.95,3.57,-0.11491,8e-05,12.09474]
[1779909814531,40.88,74956.95,3.57,-0.11491,8e-05,12.09479]
[1779909814574,40.88,74956.95,3.57,-0.11491,8e-05,12.09479]
[1779909814579,40.88,74956.78,3.57,-0.11493,8e-05,12.09577]
[1779909816549,40.88,74957.03,3.57,-0.11491,8e-05,12.09443]
[1779909816712,40.88,74956.93,3.57,-0.11492,8e-05,12.09503]
[1779909820635,40.88,74958.15,3.57,-0.11483,8e-05,12.08842]
[1779909820654,40.88,74958.15,3.57,-0.11483,8e-05,12.08842]
[1779909820657,40.88,74958.15,3.57,-0.11483,8e-05,12.08842]
[1779909826705,40.88,74961.0,3.57,-0.11462,8e-05,12.07314]
[1779909830988,40.88,74960.55,3.57,-0.11466,8e-05,12.07594]
[1779909831705,40.88,74944.45,3.57,-0.11588,8e-05,12.16515]
[1779909832356,40.88,74944.45,3.57,-0.11588,8e-05,12.16515]
[1779909832951,40.88,74944.45,3.57,-0.11588,8e-05,12.1651]
[1779909832957,40.88,74944.45,3.57,-0.11588,8e-05,12.1651]
[1779909832999,40.88,74944.45,3.57,-0.11588,8e-05,12.1651]
[1779909833006,40.88,74944.45,3.57,-0.11588,8e-05,12.1651]
[1779909833009,40.88,74944.45,3.57,-0.11588,8e-05,12.1651]
[1779909833030,40.88,74944.45,3.57,-0.11588,8e-05,12.1651]
[1779909834977,40.88,74941.66,3.57,-0.11609,8e-05,12.18042]
[1779909834983,40.88,74941.66,3.57,-0.11609,8e-05,12.18042]
[1779909835016,40.88,74941.66,3.57,-0.11609,8e-05,12.18042]
[1779909835032,40.88,74941.66,3.57,-0.11609,8e-05,12.18042]
[1779909835050,40.88,74941.66,3.57,-0.11609,8e-05,12.18042]
[1779909837031,40.88,74942.81,3.57,-0.11601,8e-05,12.17437]
[1779909837036,40.88,74942.81,3.57,-0.11601,8e-05,12.17437]
[1779909837090,40.88,74942.81,3.57,-0.11601,8e-05,12.17437]
[1779909837096,40.88,74942.81,3.57,-0.11601,8e-05,12.17437]
[1779909837152,40.88,74942.81,3.57,-0.11601,8e-05,12.17437]
[1779909837194,40.88,74942.81,3.57,-0.11601,8e-05,12.17437]
[1779909839090,40.88,74943.17,3.57,-0.11599,8e-05,12.1727]
[1779909839125,40.88,74943.17,3.57,-0.11599,8e-05,12.1727]
[1779909841131,40.88,74944.01,3.57,-0.11593,8e-05,12.16835]
[1779909841185,40.88,74944.01,3.57,-0.11593,8e-05,12.16835]
[1779909843183,40.88,74944.81,3.57,-0.11587,8e-05,12.16422]
[1779909843209,40.88,74944.81,3.57,-0.11587,8e-05,12.16422]
[1779909843743,40.88,74946.8,3.57,-0.11572,8e-05,12.15335]
[1779909845222,40.88,74946.76,3.57,-0.11573,8e-05,12.15373]
[1779909845270,40.88,74946.76,3.57,-0.11573,8e-05,12.15373]
[1779909847275,40.88,74945.57,3.57,-0.11582,8e-05,12.16062]
[1779909847325,40.88,74945.57,3.57,-0.11582,8e-05,12.16062]
[1779909849327,40.88,74947.5,3.57,-0.11568,8e-05,12.15023]
[1779909849372,40.88,74947.5,3.57,-0.11568,8e-05,12.15023]
[1779909851373,40.88,74947.32,3.57,-0.11569,8e-05,12.15139]
[1779909851416,40.88,74947.32,3.57,-0.11569,8e-05,12.15139]
[1779909852972,40.89,74949.38,3.57,-0.11554,8e-05,12.1405]
[1779909853323,40.89,74949.38,3.57,-0.11554,8e-05,12.1405]
[1779909853435,40.89,74949.38,3.57,-0.11554,8e-05,12.1405]
[1779909853478,40.89,74949.38,3.57,-0.11554,8e-05,12.1405]
[1779909857515,40.89,74956.9,3.57,-0.11497,8e-05,12.09898]
[1779909859008,40.89,74957.55,3.57,-0.11492,8e-05,12.09537]
[1779909859282,40.89,74979.34,3.57,-0.11327,8e-05,11.97491]
[1779909859847,40.89,74979.34,3.57,-0.11327,8e-05,11.97491]
[1779909860751,40.89,74979.34,3.57,-0.11327,8e-05,11.97491]
[1779909860514,40.89,74973.72,3.57,-0.1137,8e-05,12.00611]
[1779909861075,40.89,74973.72,3.57,-0.1137,8e-05,12.00611]
[1779909861087,40.89,74973.72,3.57,-0.1137,8e-05,12.00611]
[1779909861244,40.89,74973.72,3.57,-0.1137,8e-05,12.00611]
[1779909861256,40.89,74973.72,3.57,-0.1137,8e-05,12.00611]
[1779909861428,40.89,74973.72,3.57,-0.1137,8e-05,12.00611]
[1779909861508,40.89,74970.33,3.57,-0.11396,8e-05,12.02509]
[1779909863221,40.89,74970.33,3.57,-0.11396,8e-05,12.02509]
[1779909863264,40.89,74970.33,3.57,-0.11396,8e-05,12.02509]
[1779909863356,40.89,74965.48,3.57,-0.11433,8e-05,12.05199]
[1779909866197,40.89,74965.07,3.57,-0.11436,8e-05,12.0544]
[1779909866247,40.89,74965.07,3.57,-0.11436,8e-05,12.0544]
[1779909866349,40.89,74969.55,3.57,-0.11402,8e-05,12.0297]
[1779909869873,40.89,74968.02,3.57,-0.11414,8e-05,12.03855]
[1779909869879,40.89,74968.02,3.57,-0.11414,8e-05,12.03855]
[1779909869919,40.89,74968.02,3.57,-0.11414,8e-05,12.03855]
[1779909870796,40.89,74966.6,3.57,-0.11425,8e-05,12.04648]
[1779909871900,40.89,74966.37,3.57,-0.11424,8e-05,12.04383]
[1779909872695,40.89,74966.71,3.57,-0.11421,8e-05,12.04202]
[1779909875994,40.89,74967.82,3.57,-0.11413,8e-05,12.03611]
[1779909876007,40.89,74967.82,3.57,-0.11413,8e-05,12.03611]
[1779909880098,40.89,74968.58,3.57,-0.11408,8e-05,12.03222]
[1779909880101,40.89,74968.58,3.57,-0.11408,8e-05,12.03222]
[1779909880108,40.89,74968.58,3.57,-0.11408,8e-05,12.03222]
[1779909882152,40.89,74969.47,3.57,-0.11401,8e-05,12.02746]
[1779909882159,40.89,74969.47,3.57,-0.11401,8e-05,12.02746]
[1779909882163,40.89,74969.47,3.57,-0.11401,8e-05,12.02746]
[1779909882248,40.89,74969.76,3.57,-0.11399,8e-05,12.02586]
[1779909884195,40.89,74969.76,3.57,-0.11399,8e-05,12.02586]
[1779909884727,40.89,74969.76,3.57,-0.11399,8e-05,12.02612]
[1779909889754,40.89,74976.28,3.57,-0.11351,8e-05,11.99064]
[1779909891635,40.89,74978.85,3.57,-0.11332,8e-05,11.97676]
[1779909891635,40.89,74978.85,3.57,-0.11332,8e-05,11.97676]
[1779909891707,40.89,74978.85,3.57,-0.11332,8e-05,11.97676]
[1779909891788,40.89,74979.81,3.57,-0.11325,8e-05,11.97163]
[1779909892403,40.89,74979.81,3.57,-0.11325,8e-05,11.97163]
[1779909892720,40.89,74984.02,3.57,-0.11293,8e-05,11.9486]
[1779909894458,40.9,74983.96,3.57,-0.11294,8e-05,11.94913]
[1779909894465,40.9,74983.96,3.57,-0.11294,8e-05,11.94913]
[1779909894476,40.9,74984.21,3.57,-0.11293,8e-05,11.94795]
[1779909896514,40.9,74984.21,3.57,-0.11293,8e-05,11.94795]
[1779909896735,40.9,74983.57,3.57,-0.11298,8e-05,11.95187]
[1779909898559,40.9,74984.7,3.57,-0.1129,8e-05,11.94583]
[1779909898566,40.9,74984.7,3.57,-0.1129,8e-05,11.94583]
[1779909902643,40.9,74984.51,3.57,-0.11292,8e-05,11.94769]
[1779909902649,40.9,74984.51,3.57,-0.11292,8e-05,11.94769]
[1779909902657,40.9,74984.51,3.57,-0.11292,8e-05,11.94769]
[1779909902759,40.9,74969.97,3.57,-0.11402,8e-05,12.02815]
[1779909904676,40.9,74968.31,3.57,-0.11415,8e-05,12.03741]
[1779909904707,40.9,74968.31,3.57,-0.11415,8e-05,12.03741]
[1779909904748,40.9,74968.33,3.57,-0.11415,8e-05,12.03738]
[1779909906733,40.9,74968.33,3.57,-0.11415,8e-05,12.03738]
[1779909906778,40.9,74968.0,3.57,-0.11417,8e-05,12.03938]
[1779909908091,40.9,74966.51,3.57,-0.11429,8e-05,12.0477]
[1779909908106,40.9,74966.51,3.57,-0.11429,8e-05,12.0477]
[1779909908401,40.9,74966.51,3.57,-0.11429,8e-05,12.0477]
[1779909908414,40.9,74966.51,3.57,-0.11429,8e-05,12.0477]
[1779909908772,40.9,74966.51,3.57,-0.11429,8e-05,12.0477]
[1779909908815,40.9,74966.51,3.57,-0.11429,8e-05,12.0477]
[1779909908734,40.9,74963.26,3.57,-0.11454,8e-05,12.06575]
[1779909910821,40.9,74960.13,3.57,-0.11477,8e-05,12.08312]
[1779909911829,40.9,74956.03,3.57,-0.11509,8e-05,12.10582]
[1779909914358,40.9,74959.62,3.57,-0.11481,8e-05,12.08594]
[1779909919376,40.9,74963.93,3.57,-0.11449,8e-05,12.06225]
[1779909924393,40.9,74961.36,3.57,-0.11468,8e-05,12.07661]
[1779909929400,40.9,74953.16,3.57,-0.11531,8e-05,12.1218]
[1779909934410,40.9,74949.41,3.57,-0.11556,8e-05,12.13857]
[1779909939434,40.9,74943.7,3.57,-0.11601,8e-05,12.17085]
[1779909941610,40.9,74942.53,3.57,-0.1161,8e-05,12.17758]
[1779909943659,40.9,74942.71,3.57,-0.11609,8e-05,12.1768]
[1779909943687,40.9,74942.71,3.57,-0.11609,8e-05,12.1768]
[1779909945714,40.9,74941.58,3.57,-0.11618,8e-05,12.18328]
[1779909945739,40.9,74941.58,3.57,-0.11618,8e-05,12.18328]
[1779909947771,40.9,74941.64,3.57,-0.11618,8e-05,12.18306]
[1779909947823,40.9,74941.64,3.57,-0.11618,8e-05,12.18306]
[1779909949814,40.91,74946.52,3.57,-0.11581,8e-05,12.15635]
[1779909949845,40.91,74946.52,3.57,-0.11581,8e-05,12.15635]
[1779909951865,40.91,74947.43,3.57,-0.11574,8e-05,12.15146]
[1779909951887,40.91,74947.43,3.57,-0.11574,8e-05,12.15146]
[1779909953935,40.91,74949.83,3.57,-0.11556,8e-05,12.13876]
[1779909959557,40.91,74956.99,3.57,-0.11502,8e-05,12.099]
[1779909964593,40.91,74955.02,3.57,-0.11516,8e-05,12.10975]
[1779909969627,40.91,74953.63,3.57,-0.11527,8e-05,12.11728]
[1779909974662,40.91,74956.18,3.57,-0.11507,8e-05,12.10298]
[1779909979697,40.91,74959.76,3.57,-0.1148,8e-05,12.08307]
[1779909985976,40.91,74964.4,3.57,-0.11444,8e-05,12.05745]
[1779909991881,40.91,74965.37,3.57,-0.11434,8e-05,12.04817]
[1779909996987,40.91,74965.77,3.57,-0.11431,8e-05,12.04594]
[1779910002861,40.91,74955.94,3.57,-0.11505,8e-05,12.10009]
[1779910007900,40.9,74956.24,3.57,-0.11503,8e-05,12.09826]
[1779910012931,40.9,74954.84,3.57,-0.11513,8e-05,12.10561]
[1779910017966,40.9,74960.55,3.57,-0.11469,8e-05,12.07383]
[1779910023001,40.9,74962.22,3.57,-0.11457,8e-05,12.06459]
[1779910028080,40.9,74961.54,3.57,-0.11462,8e-05,12.06843]
[1779910034078,40.9,74952.14,3.57,-0.11534,8e-05,12.12053]
[1779910039113,40.9,74950.28,3.57,-0.11548,8e-05,12.13061]
[1779910044148,40.9,74936.52,3.57,-0.11653,8e-05,12.20697]
[1779910049921,40.9,74936.31,3.57,-0.11655,8e-05,12.20837]
[1779910055225,40.91,74937.07,3.57,-0.11647,8e-05,12.20079]
[1779910060261,40.91,74938.64,3.57,-0.11635,8e-05,12.1925]
[1779910065295,40.91,74939.28,3.57,-0.11631,8e-05,12.18938]
[1779910070564,40.91,74939.56,3.57,-0.11629,8e-05,12.18822]
[1779910076372,40.91,74940.78,3.57,-0.11621,8e-05,12.18216]
[1779910081408,40.91,74946.77,3.57,-0.11576,8e-05,12.14956]
[1779910085427,40.91,74947.5,3.57,-0.11571,8e-05,12.14596]
[1779910091878,40.91,74957.83,3.57,-0.11492,8e-05,12.08883]
[1779910095472,40.91,74956.88,3.57,-0.11499,8e-05,12.09408]
[1779910095967,40.91,74956.46,3.57,-0.11503,8e-05,12.0964]
[1779910097504,40.91,74956.46,3.57,-0.11503,8e-05,12.0964]
[1779910097542,40.91,74956.46,3.57,-0.11503,8e-05,12.0964]
[1779910099566,40.91,74956.65,3.57,-0.11501,8e-05,12.09534]
[1779910099613,40.91,74956.65,3.57,-0.11501,8e-05,12.09534]
[1779910101614,40.91,74957.51,3.57,-0.11495,8e-05,12.09058]
[1779910101645,40.91,74957.51,3.57,-0.11495,8e-05,12.09058]
[1779910103661,40.91,74956.54,3.57,-0.11502,8e-05,12.09593]
[1779910103685,40.91,74956.54,3.57,-0.11502,8e-05,12.09593]
[1779910105723,40.91,74956.17,3.57,-0.11505,8e-05,12.09795]
[1779910105740,40.91,74956.17,3.57,-0.11505,8e-05,12.09795]
[1779910107775,40.91,74955.55,3.57,-0.11509,8e-05,12.10136]
[1779910107818,40.91,74955.55,3.57,-0.11509,8e-05,12.10136]
[1779910109837,40.91,74953.22,3.57,-0.11527,8e-05,12.11421]
[1779910109864,40.91,74953.22,3.57,-0.11527,8e-05,12.11421]
[1779910111897,40.91,74948.03,3.57,-0.11567,8e-05,12.14288]
[1779910111927,40.91,74948.03,3.57,-0.11567,8e-05,12.14288]
[1779910113947,40.91,74948.48,3.57,-0.1156,8e-05,12.13628]
[1779910113978,40.91,74948.48,3.57,-0.1156,8e-05,12.13628]
[1779910115999,40.91,74947.78,3.57,-0.11565,8e-05,12.14003]
[1779910116032,40.91,74947.78,3.57,-0.11565,8e-05,12.14003]
[1779910118043,40.91,74946.33,3.57,-0.11576,8e-05,12.14799]
[1779910118080,40.91,74946.1,3.57,-0.11578,8e-05,12.14922]
[1779910120092,40.91,74945.31,3.57,-0.11584,8e-05,12.15356]
[1779910120111,40.91,74945.31,3.57,-0.11584,8e-05,12.15356]
[1779910122147,40.91,74945.82,3.57,-0.1158,8e-05,12.15061]
[1779910122184,40.91,74945.82,3.57,-0.1158,8e-05,12.15061]
[1779910124202,40.91,74945.23,3.57,-0.11584,8e-05,12.15381]
[1779910124242,40.91,74945.23,3.57,-0.11584,8e-05,12.15381]
[1779910126247,40.91,74944.95,3.57,-0.11586,8e-05,12.15528]
[1779910126285,40.91,74944.95,3.57,-0.11586,8e-05,12.15528]
[1779910128299,40.91,74946.1,3.57,-0.11577,8e-05,12.14884]
[1779910128327,40.91,74946.1,3.57,-0.11577,8e-05,12.14884]
[1779910130344,40.91,74945.92,3.57,-0.11579,8e-05,12.14979]
[1779910130377,40.91,74945.92,3.57,-0.11579,8e-05,12.14979]
[1779910132391,40.91,74945.5,3.57,-0.11582,8e-05,12.15204]
[1779910132412,40.91,74945.5,3.57,-0.11582,8e-05,12.15204]
[1779910134439,40.91,74942.39,3.57,-0.11606,8e-05,12.16921]
[1779910134466,40.91,74942.39,3.57,-0.11606,8e-05,12.16921]
[1779910136472,40.91,74943.56,3.57,-0.11596,8e-05,12.16263]
[1779910136487,40.91,74943.56,3.57,-0.11596,8e-05,12.16263]
[1779910138546,40.91,74943.43,3.57,-0.11597,8e-05,12.16327]
[1779910138571,40.91,74943.43,3.57,-0.11597,8e-05,12.16327]
[1779910140601,40.91,74943.45,3.57,-0.11597,8e-05,12.16307]
[1779910140636,40.91,74943.45,3.57,-0.11597,8e-05,12.16307]
[1779910142140,40.91,74936.29,3.57,-0.11652,8e-05,12.20268]
[1779910142152,40.91,74936.29,3.57,-0.11652,8e-05,12.20268]
[1779910143073,40.91,74924.71,3.57,-0.11741,8e-05,12.26688]
[1779910148080,40.91,74924.22,3.57,-0.11744,8e-05,12.26877]
[1779910153089,40.91,74923.89,3.57,-0.11747,8e-05,12.27082]
[1779910158117,40.91,74924.41,3.57,-0.11743,8e-05,12.26818]
[1779910163133,40.91,74923.24,3.57,-0.11752,8e-05,12.27493]
[1779910168157,40.91,74922.95,3.57,-0.11755,8e-05,12.27681]
[1779910173164,40.91,74922.3,3.57,-0.11757,8e-05,12.27673]
[1779910178188,40.91,74921.7,3.57,-0.11762,8e-05,12.28043]
[1779910183200,40.91,74920.88,3.57,-0.11769,8e-05,12.28537]
[1779910188255,40.91,74920.92,3.57,-0.11769,8e-05,12.28555]
[1779910193263,40.91,74924.27,3.57,-0.11744,8e-05,12.26744]
[1779910198270,40.92,74925.45,3.57,-0.11736,8e-05,12.26143]
[1779910203270,40.92,74926.29,3.57,-0.1173,8e-05,12.25733]
[1779910208275,40.92,74927.61,3.57,-0.11721,8e-05,12.25057]
[1779910213318,40.92,74925.39,3.57,-0.11738,8e-05,12.26342]
[1779910218345,40.92,74917.4,3.57,-0.11801,8e-05,12.30822]
[1779910223350,40.92,74917.24,3.57,-0.11802,8e-05,12.30925]
[1779910223457,40.92,74917.24,3.57,-0.11802,8e-05,12.30925]
[1779910223667,40.92,74917.24,3.57,-0.11802,8e-05,12.30925]
[1779910223715,40.92,74917.24,3.57,-0.11802,8e-05,12.30925]
[1779910223771,40.92,74913.29,3.57,-0.11833,8e-05,12.33122]
[1779910224646,40.92,74913.29,3.57,-0.11833,8e-05,12.33122]
[1779910224671,40.92,74913.29,3.57,-0.11833,8e-05,12.33122]
[1779910226702,40.92,74905.38,3.57,-0.11895,8e-05,12.37563]
[1779910226739,40.92,74905.38,3.57,-0.11895,8e-05,12.37563]
[1779910227289,40.92,74907.94,3.57,-0.11876,8e-05,12.36172]
[1779910227301,40.92,74907.94,3.57,-0.11876,8e-05,12.36172]
[1779910227326,40.92,74907.94,3.57,-0.11876,8e-05,12.36172]
[1779910227621,40.92,74907.94,3.57,-0.11876,8e-05,12.36172]
[1779910227646,40.92,74917.17,3.57,-0.11804,8e-05,12.31037]
[1779910232107,40.92,74926.76,3.57,-0.11727,8e-05,12.25335]
[1779910234589,40.92,74937.2,3.57,-0.11647,8e-05,12.19559]
[1779910238533,40.92,74948.97,3.57,-0.11556,8e-05,12.13033]
[1779910243937,40.92,74950.75,3.57,-0.11543,8e-05,12.12057]
[1779910251105,40.92,74950.72,3.57,-0.11543,8e-05,12.12089]
[1779910257097,40.92,74945.74,3.57,-0.11582,8e-05,12.14867]
[1779910262487,40.92,74939.57,3.57,-0.11629,8e-05,12.18288]
[1779910267737,40.93,74942.02,3.57,-0.1161,8e-05,12.16935]
[1779910272775,40.93,74928.66,3.57,-0.11713,8e-05,12.24347]
[1779910277816,40.92,74929.08,3.57,-0.11709,8e-05,12.2407]
[1779910283851,40.92,74938.01,3.57,-0.1164,8e-05,12.19073]
[1779910288886,40.92,74937.74,3.57,-0.11642,8e-05,12.19202]
[1779910293921,40.92,74939.51,3.57,-0.11625,8e-05,12.17804]
[1779910299238,40.92,74942.83,3.57,-0.11599,8e-05,12.15958]
[1779910300499,40.92,74951.62,3.57,-0.11532,8e-05,12.11101]
[1779910300647,40.92,74951.62,3.57,-0.11532,8e-05,12.11101]
[1779910300757,40.92,74951.62,3.57,-0.11532,8e-05,12.11101]
[1779910302273,40.92,74962.78,3.57,-0.11447,8e-05,12.04942]
[1779910302581,40.92,74962.78,3.57,-0.11447,8e-05,12.04942]
[1779910302586,40.92,74962.78,3.57,-0.11447,8e-05,12.04942]
[1779910302591,40.92,74962.78,3.57,-0.11447,8e-05,12.04942]
[1779910304634,40.92,74968.01,3.57,-0.11408,8e-05,12.02078]
[1779910305087,40.92,74968.01,3.57,-0.11408,8e-05,12.02094]
[1779910306439,40.92,74968.01,3.57,-0.11409,8e-05,12.02109]
[1779910306670,40.92,74968.01,3.57,-0.11409,8e-05,12.02109]
[1779910307159,40.92,74969.63,3.57,-0.11396,8e-05,12.0123]
[1779910308340,40.92,74969.88,3.57,-0.11395,8e-05,12.01108]
[1779910308385,40.92,74969.88,3.57,-0.11395,8e-05,12.01108]
[1779910309766,40.93,74969.88,3.57,-0.11395,8e-05,12.01124]
[1779910310771,40.93,74969.88,3.57,-0.11395,8e-05,12.01124]
[1779910311218,40.93,74970.92,3.57,-0.11388,8e-05,12.00581]
[1779910316229,40.93,74968.92,3.57,-0.11403,8e-05,12.01747]
[1779910316923,40.93,74969.56,3.57,-0.11399,8e-05,12.01406]
[1779910316930,40.93,74969.56,3.57,-0.11399,8e-05,12.01406]
[1779910318977,40.93,74970.17,3.57,-0.11395,8e-05,12.01097]
[1779910318984,40.93,74970.17,3.57,-0.11395,8e-05,12.01097]
[1779910319113,40.93,74970.18,3.57,-0.11395,8e-05,12.01105]
[1779910319876,40.93,74970.18,3.57,-0.11395,8e-05,12.01105]
[1779910320188,40.93,74968.17,3.57,-0.1141,8e-05,12.02229]
[1779910321021,40.93,74968.17,3.57,-0.1141,8e-05,12.02229]
[1779910321026,40.93,74968.17,3.57,-0.1141,8e-05,12.02229]
[1779910321154,40.93,74971.36,3.57,-0.11386,8e-05,12.0048]
[1779910323075,40.93,74971.36,3.57,-0.11386,8e-05,12.00494]
[1779910323163,40.93,74972.94,3.57,-0.11375,8e-05,11.99637]
[1779910328183,40.93,74972.8,3.57,-0.11376,8e-05,11.9978]
[1779910331423,40.93,74972.36,3.57,-0.11381,8e-05,12.00088]
[1779910331429,40.93,74972.36,3.57,-0.11381,8e-05,12.00088]
[1779910331445,40.93,74972.36,3.57,-0.11381,8e-05,12.00088]
[1779910331448,40.93,74972.36,3.57,-0.11381,8e-05,12.00088]
[1779910332229,40.93,74960.17,3.57,-0.11473,8e-05,12.06832]
[1779910335394,40.93,74958.39,3.57,-0.11487,8e-05,12.07834]
[1779910335403,40.93,74958.39,3.57,-0.11487,8e-05,12.07834]
[1779910337442,40.93,74957.58,3.57,-0.11493,8e-05,12.08291]
[1779910337449,40.93,74957.58,3.57,-0.11493,8e-05,12.08291]
[1779910337458,40.93,74957.58,3.57,-0.11493,8e-05,12.08291]
[1779910342493,40.93,74960.96,3.57,-0.11468,8e-05,12.06456]
[1779910347516,40.94,74961.28,3.57,-0.11466,8e-05,12.06306]
[1779910347697,40.94,74961.28,3.57,-0.11466,8e-05,12.06306]
[1779910347709,40.94,74961.28,3.57,-0.11466,8e-05,12.06306]
[1779910349760,40.94,74961.45,3.57,-0.11465,8e-05,12.06225]
[1779910349845,40.94,74961.19,3.57,-0.11467,8e-05,12.06369]
[1779910355368,40.94,74961.19,3.57,-0.11464,8e-05,12.06002]
[1779910360403,40.94,74958.79,3.57,-0.11483,8e-05,12.07343]
[1779910366160,40.94,74956.8,3.57,-0.11498,8e-05,12.08447]
[1779910366305,40.94,74959.98,3.57,-0.11474,8e-05,12.0669]
[1779910368559,40.94,74966.17,3.57,-0.11427,8e-05,12.03282]
[1779910368608,40.94,74966.17,3.57,-0.11427,8e-05,12.03282]
[1779910368789,40.94,74966.17,3.57,-0.11427,8e-05,12.03282]
[1779910368925,40.94,74966.17,3.57,-0.11427,8e-05,12.03282]
[1779910369065,40.94,74966.17,3.57,-0.11427,8e-05,12.03282]
[1779910369209,40.94,74966.17,3.57,-0.11427,8e-05,12.03282]
[1779910369269,40.94,74985.81,3.57,-0.11279,8e-05,11.92449]
[1779910369927,40.94,74985.81,3.57,-0.11279,8e-05,11.92449]
[1779910370140,40.94,74985.81,3.57,-0.11279,8e-05,11.92449]
[1779910370186,40.94,74985.81,3.57,-0.11279,8e-05,11.92449]
[1779910370218,40.94,74985.81,3.57,-0.11279,8e-05,11.92449]
[1779910370259,40.94,74985.81,3.57,-0.11279,8e-05,11.92449]
[1779910370262,40.94,74999.19,3.57,-0.11179,7e-05,11.8512]
[1779910371760,40.94,74998.79,3.57,-0.11182,7e-05,11.8534]
[1779910371797,40.94,74998.79,3.57,-0.11182,7e-05,11.8534]
[1779910371825,40.94,74999.91,3.57,-0.11174,7e-05,11.84736]
[1779910372360,40.94,74999.91,3.57,-0.11174,7e-05,11.84736]
[1779910372382,40.94,74999.91,3.57,-0.11174,7e-05,11.84736]
[1779910373048,40.94,74998.94,3.57,-0.11181,7e-05,11.85281]
[1779910374419,40.94,74998.94,3.57,-0.11181,7e-05,11.85293]
[1779910375225,40.94,74997.56,3.57,-0.11192,7e-05,11.86075]
[1779910376464,40.94,74993.36,3.57,-0.11223,7e-05,11.88394]
[1779910376469,40.94,74993.36,3.57,-0.11223,7e-05,11.88394]
[1779910376527,40.94,74993.36,3.57,-0.11223,7e-05,11.88394]
[1779910377552,40.94,74993.36,3.57,-0.11223,7e-05,11.88394]
[1779910378290,40.94,74987.46,3.57,-0.11268,8e-05,11.91681]
[1779910378474,40.94,74987.46,3.57,-0.11268,8e-05,11.91681]
[1779910378489,40.94,74987.46,3.57,-0.11268,8e-05,11.91681]
[1779910378549,40.94,74987.46,3.57,-0.11268,8e-05,11.91681]
[1779910378647,40.94,74984.55,3.57,-0.1129,8e-05,11.93284]
[1779910380519,40.94,74984.55,3.57,-0.1129,8e-05,11.93312]
[1779910381222,40.94,74983.36,3.57,-0.113,8e-05,11.94021]
[1779910382575,40.94,74985.33,3.57,-0.11286,8e-05,11.92965]
[1779910382581,40.94,74985.33,3.57,-0.11286,8e-05,11.92965]
[1779910382585,40.94,74985.33,3.57,-0.11286,8e-05,11.92965]
[1779910382671,40.94,74986.91,3.57,-0.11274,8e-05,11.92095]
[1779910384617,40.94,74986.25,3.57,-0.11279,8e-05,11.92488]
[1779910385295,40.95,74985.55,3.57,-0.11285,8e-05,11.92932]
[1779910386675,40.95,74985.21,3.57,-0.11288,8e-05,11.93147]
[1779910386687,40.95,74985.21,3.57,-0.11288,8e-05,11.93147]
[1779910391708,40.95,74978.99,3.57,-0.11336,8e-05,11.96691]
[1779910394870,40.95,74983.25,3.57,-0.11305,8e-05,11.94422]
[1779910394878,40.95,74983.25,3.57,-0.11305,8e-05,11.94422]
[1779910395000,40.95,74983.25,3.57,-0.11305,8e-05,11.94422]
[1779910395034,40.95,74983.25,3.57,-0.11305,8e-05,11.94422]
[1779910395061,40.95,74983.25,3.57,-0.11305,8e-05,11.94422]
[1779910395131,40.95,74990.52,3.57,-0.11251,7e-05,11.90446]
[1779910397139,40.95,74991.46,3.57,-0.11244,7e-05,11.89929]
[1779910398351,40.95,74978.58,3.57,-0.11341,8e-05,11.97069]
[1779910403715,40.95,74979.78,3.57,-0.11333,8e-05,11.96471]
[1779910408757,40.95,74980.35,3.57,-0.11329,8e-05,11.96154]
[1779910413849,40.95,74972.43,3.57,-0.11385,8e-05,12.00113]
[1779910414342,40.95,74971.09,3.57,-0.11395,8e-05,12.0084]
[1779910417408,40.95,74965.74,3.57,-0.11437,8e-05,12.03842]
[1779910417419,40.95,74965.74,3.57,-0.11437,8e-05,12.03842]
[1779910417430,40.95,74965.74,3.57,-0.11437,8e-05,12.03842]
[1779910419462,40.96,74965.3,3.57,-0.1144,8e-05,12.04114]
[1779910419472,40.96,74965.3,3.57,-0.1144,8e-05,12.04114]
[1779910419475,40.96,74965.3,3.57,-0.1144,8e-05,12.04114]
[1779910420594,40.96,74965.3,3.57,-0.1144,8e-05,12.04114]
[1779910420638,40.96,74965.3,3.57,-0.1144,8e-05,12.04114]
[1779910420838,40.96,74963.05,3.57,-0.11458,8e-05,12.0537]
[1779910421513,40.96,74963.05,3.57,-0.11458,8e-05,12.0537]
[1779910421863,40.96,74963.05,3.57,-0.11458,8e-05,12.0537]
[1779910421949,40.96,74951.09,3.57,-0.11549,8e-05,12.11994]
[1779910422684,40.96,74951.09,3.57,-0.11549,8e-05,12.11994]
[1779910422735,40.96,74951.09,3.57,-0.11549,8e-05,12.11994]
[1779910422849,40.96,74951.09,3.57,-0.11549,8e-05,12.12001]
[1779910423569,40.96,74951.09,3.57,-0.11549,8e-05,12.12001]
[1779910424374,40.96,74949.39,3.57,-0.11562,8e-05,12.12946]
[1779910425617,40.96,74949.73,3.57,-0.11559,8e-05,12.12759]
[1779910425631,40.96,74949.73,3.57,-0.11559,8e-05,12.12759]
[1779910425635,40.96,74949.73,3.57,-0.11559,8e-05,12.12759]
[1779910427660,40.96,74949.92,3.57,-0.11558,8e-05,12.12654]
[1779910427663,40.96,74949.92,3.57,-0.11558,8e-05,12.12654]
[1779910427701,40.96,74949.92,3.57,-0.11558,8e-05,12.12654]
[1779910427884,40.96,74950.23,3.57,-0.11555,8e-05,12.12484]
[1779910429723,40.96,74950.97,3.57,-0.1155,8e-05,12.12076]
[1779910430342,40.96,74951.92,3.57,-0.11543,8e-05,12.11553]
[1779910431775,40.96,74952.82,3.57,-0.11536,8e-05,12.11058]
[1779910431784,40.96,74952.82,3.57,-0.11536,8e-05,12.11058]
[1779910435861,40.96,74952.04,3.57,-0.11542,8e-05,12.115]
[1779910435875,40.96,74952.04,3.57,-0.11542,8e-05,12.115]
[1779910436008,40.96,74951.88,3.57,-0.11543,8e-05,12.1159]
[1779910437916,40.96,74951.88,3.57,-0.11543,8e-05,12.1159]
[1779910438299,40.96,74952.49,3.57,-0.11539,8e-05,12.11257]
[1779910444011,40.96,74947.29,3.57,-0.11578,8e-05,12.14142]
[1779910444060,40.96,74947.29,3.57,-0.11578,8e-05,12.14142]
[1779910444069,40.96,74947.29,3.57,-0.11578,8e-05,12.14142]
[1779910444112,40.96,74946.78,3.57,-0.11582,8e-05,12.14423]
[1779910446107,40.96,74946.78,3.57,-0.11582,8e-05,12.14423]
[1779910446309,40.96,74946.08,3.57,-0.11588,8e-05,12.14806]
[1779910450213,40.96,74945.76,3.57,-0.1159,8e-05,12.14974]
[1779910450220,40.96,74945.76,3.57,-0.1159,8e-05,12.14974]
[1779910452281,40.96,74944.92,3.57,-0.11596,8e-05,12.15432]
[1779910452341,40.96,74944.92,3.57,-0.11596,8e-05,12.15432]
[1779910452348,40.96,74944.92,3.57,-0.11596,8e-05,12.15432]
[1779910452316,40.96,74944.92,3.57,-0.11596,8e-05,12.15428]
[1779910452434,40.96,74944.92,3.57,-0.11596,8e-05,12.15428]
[1779910452488,40.96,74944.92,3.57,-0.11596,8e-05,12.15428]
[1779910453397,40.96,74939.9,3.57,-0.11635,8e-05,12.18204]
[1779910454324,40.96,74939.9,3.57,-0.11635,8e-05,12.18204]
[1779910454336,40.96,74936.21,3.57,-0.11663,8e-05,12.20241]
[1779910459680,40.95,74933.16,3.57,-0.11685,8e-05,12.21871]
[1779910466216,40.95,74931.77,3.57,-0.11695,8e-05,12.22552]
[1779910472194,40.95,74921.06,3.57,-0.11775,8e-05,12.28093]
[1779910477229,40.95,74924.9,3.57,-0.11745,8e-05,12.25989]
[1779910482265,40.95,74919.84,3.57,-0.11785,8e-05,12.28817]
[1779910487303,40.95,74918.55,3.57,-0.11795,8e-05,12.29545]
[1779910492338,40.95,74921.81,3.57,-0.1177,8e-05,12.27746]
[1779910494353,40.95,74933.42,3.57,-0.1168,8e-05,12.21328]
[1779910496774,40.96,74934.87,3.57,-0.1167,8e-05,12.20555]
[1779910502420,40.96,74937.98,3.57,-0.11647,8e-05,12.18914]
[1779910505953,40.96,74939.81,3.57,-0.11633,8e-05,12.17943]
[1779910506421,40.96,74939.81,3.57,-0.11633,8e-05,12.17943]
[1779910506451,40.96,74939.81,3.57,-0.11633,8e-05,12.17943]
[1779910506582,40.96,74941.0,3.57,-0.11624,8e-05,12.17299]
[1779910507060,40.96,74941.0,3.57,-0.11624,8e-05,12.17299]
[1779910507156,40.96,74941.0,3.57,-0.11624,8e-05,12.17299]
[1779910507457,40.96,74917.45,3.57,-0.11806,8e-05,12.30359]
[1779910507689,40.96,74917.45,3.57,-0.11806,8e-05,12.30359]
[1779910507715,40.96,74917.45,3.57,-0.11806,8e-05,12.30359]
[1779910507974,40.96,74917.45,3.57,-0.11806,8e-05,12.30359]
[1779910508007,40.96,74917.45,3.57,-0.11806,8e-05,12.30359]
[1779910508129,40.96,74917.45,3.57,-0.11806,8e-05,12.30359]
[1779910508151,40.96,74917.45,3.57,-0.11806,8e-05,12.30359]
[1779910508463,40.96,74912.83,3.57,-0.11842,8e-05,12.3292]
[1779910509789,40.96,74912.45,3.57,-0.11845,8e-05,12.33123]
[1779910509830,40.96,74912.45,3.57,-0.11845,8e-05,12.33123]
[1779910510476,40.96,74911.27,3.57,-0.11854,8e-05,12.33771]
[1779910510556,40.96,74911.27,3.57,-0.11854,8e-05,12.33771]
[1779910510606,40.96,74911.27,3.57,-0.11854,8e-05,12.33771]
[1779910510683,40.96,74910.71,3.57,-0.11858,8e-05,12.34082]
[1779910511897,40.96,74910.71,3.57,-0.11858,8e-05,12.34082]
[1779910511918,40.96,74910.71,3.57,-0.11858,8e-05,12.34082]
[1779910511953,40.96,74910.71,3.57,-0.11858,8e-05,12.34074]
[1779910513898,40.96,74909.32,3.57,-0.11869,8e-05,12.34839]
[1779910513944,40.96,74909.32,3.57,-0.11869,8e-05,12.34839]
[1779910513956,40.96,74909.06,3.57,-0.11871,8e-05,12.34975]
[1779910515795,40.96,74909.06,3.57,-0.11871,8e-05,12.34966]
[1779910515870,40.96,74909.06,3.57,-0.11871,8e-05,12.34966]
[1779910516422,40.96,74908.32,3.57,-0.11876,8e-05,12.35361]
[1779910517399,40.96,74918.91,3.57,-0.11794,8e-05,12.29474]
[1779910517980,40.96,74918.91,3.57,-0.11794,8e-05,12.29474]
[1779910517988,40.96,74918.91,3.57,-0.11794,8e-05,12.29474]
[1779910522091,40.96,74923.99,3.57,-0.11755,8e-05,12.26665]
[1779910522105,40.96,74923.99,3.57,-0.11755,8e-05,12.26665]
[1779910522109,40.96,74923.99,3.57,-0.11755,8e-05,12.26665]
[1779910522121,40.96,74923.99,3.57,-0.11755,8e-05,12.26665]
[1779910524114,40.96,74928.42,3.57,-0.1172,8e-05,12.24216]
[1779910524120,40.96,74928.42,3.57,-0.1172,8e-05,12.24216]
[1779910524130,40.96,74928.42,3.57,-0.1172,8e-05,12.24216]
[1779910529186,40.96,74926.89,3.57,-0.11733,8e-05,12.25096]
[1779910534242,40.96,74928.56,3.57,-0.11717,8e-05,12.23793]
[1779910539292,40.96,74928.27,3.57,-0.1172,8e-05,12.23985]
[1779910544308,40.96,74930.09,3.57,-0.11706,8e-05,12.23008]
[1779910549340,40.96,74929.2,3.57,-0.11713,8e-05,12.2354]
[1779910554349,40.96,74925.73,3.57,-0.11741,8e-05,12.25487]
[1779910559401,40.96,74926.38,3.57,-0.11736,8e-05,12.25138]
[1779910562547,40.96,74937.51,3.57,-0.1165,8e-05,12.18979]
[1779910563715,40.96,74940.45,3.57,-0.11628,8e-05,12.17354]
[1779910564172,40.96,74940.45,3.57,-0.11628,8e-05,12.17354]
[1779910564172,40.96,74940.45,3.57,-0.11628,8e-05,12.17354]
[1779910564349,40.96,74940.45,3.57,-0.11628,8e-05,12.17354]
[1779910564422,40.96,74940.45,3.57,-0.11628,8e-05,12.17354]
[1779910564437,40.96,74940.45,3.57,-0.11628,8e-05,12.17354]
[1779910564479,40.96,74940.45,3.57,-0.11628,8e-05,12.17354]
[1779910564562,40.96,74940.45,3.57,-0.11628,8e-05,12.17354]
[1779910564525,40.96,74920.77,3.57,-0.11779,8e-05,12.28269]
[1779910564613,40.96,74920.77,3.57,-0.11779,8e-05,12.28269]
[1779910564649,40.96,74920.77,3.57,-0.11779,8e-05,12.28269]
[1779910564698,40.96,74920.77,3.57,-0.11779,8e-05,12.28269]
[1779910564774,40.96,74920.77,3.57,-0.11779,8e-05,12.28269]
[1779910564926,40.96,74920.77,3.57,-0.11779,8e-05,12.28269]
[1779910564958,40.96,74920.77,3.57,-0.11779,8e-05,12.28269]
[1779910565122,40.96,74920.77,3.57,-0.11779,8e-05,12.28269]
[1779910565144,40.96,74920.77,3.57,-0.11779,8e-05,12.28269]
[1779910565204,40.96,74917.06,3.57,-0.11808,8e-05,12.30329]
[1779910566168,40.96,74917.06,3.57,-0.11808,8e-05,12.30329]
[1779910566196,40.96,74917.06,3.57,-0.11808,8e-05,12.30329]
[1779910566565,40.96,74917.06,3.57,-0.11808,8e-05,12.30329]
[1779910566299,40.96,74917.18,3.57,-0.11807,8e-05,12.30259]
[1779910567160,40.96,74917.18,3.57,-0.11807,8e-05,12.30259]
[1779910567186,40.96,74917.18,3.57,-0.11807,8e-05,12.30259]
[1779910567203,40.96,74917.18,3.57,-0.11807,8e-05,12.30259]
[1779910567228,40.96,74917.18,3.57,-0.11807,8e-05,12.30259]
[1779910567233,40.96,74917.18,3.57,-0.11807,8e-05,12.30255]
[1779910569262,40.96,74917.18,3.57,-0.11807,8e-05,12.30255]
[1779910569287,40.96,74917.18,3.57,-0.11807,8e-05,12.30255]
[1779910569326,40.96,74916.46,3.57,-0.11813,8e-05,12.30646]
[1779910571290,40.96,74916.46,3.57,-0.11812,8e-05,12.30642]
[1779910571326,40.96,74916.46,3.57,-0.11812,8e-05,12.30642]
[1779910571348,40.96,74916.46,3.57,-0.11812,8e-05,12.30642]
[1779910571384,40.96,74916.46,3.57,-0.11812,8e-05,12.30642]
[1779910573321,40.96,74914.36,3.57,-0.11829,8e-05,12.318]
[1779910573357,40.96,74914.36,3.57,-0.11829,8e-05,12.318]
[1779910573374,40.96,74914.36,3.57,-0.11829,8e-05,12.318]
[1779910573390,40.96,74914.36,3.57,-0.11829,8e-05,12.318]
[1779910573458,40.96,74914.36,3.57,-0.11829,8e-05,12.31796]
[1779910575363,40.96,74914.36,3.57,-0.11829,8e-05,12.31793]
[1779910575365,40.96,74914.36,3.57,-0.11829,8e-05,12.31793]
[1779910575398,40.96,74914.36,3.57,-0.11829,8e-05,12.31793]
[1779910575412,40.96,74914.36,3.57,-0.11829,8e-05,12.31793]
[1779910575435,40.96,74914.36,3.57,-0.11829,8e-05,12.31793]
[1779910577398,40.96,74911.7,3.57,-0.11849,8e-05,12.33262]
[1779910577444,40.96,74911.7,3.57,-0.11849,8e-05,12.33262]
[1779910577452,40.96,74911.7,3.57,-0.11849,8e-05,12.33262]
[1779910577474,40.96,74911.7,3.57,-0.11849,8e-05,12.33262]
[1779910577498,40.96,74910.33,3.57,-0.1186,8e-05,12.34019]
[1779910579444,40.96,74910.33,3.57,-0.1186,8e-05,12.34014]
[1779910579457,40.96,74910.33,3.57,-0.1186,8e-05,12.34014]
[1779910579496,40.96,74910.33,3.57,-0.1186,8e-05,12.34014]
[1779910579506,40.96,74910.33,3.57,-0.1186,8e-05,12.34014]
[1779910579510,40.96,74910.33,3.57,-0.1186,8e-05,12.34014]
[1779910579528,40.96,74910.33,3.57,-0.1186,8e-05,12.34014]
[1779910579508,40.96,74910.12,3.57,-0.11861,8e-05,12.34126]
[1779910579963,40.96,74910.12,3.57,-0.11861,8e-05,12.34121]
[1779910581484,40.96,74910.12,3.57,-0.11861,8e-05,12.34121]
[1779910581504,40.96,74910.12,3.57,-0.11861,8e-05,12.34121]
[1779910581520,40.96,74910.12,3.57,-0.11861,8e-05,12.34121]
[1779910581558,40.96,74910.12,3.57,-0.11861,8e-05,12.34121]
[1779910583539,40.96,74908.43,3.57,-0.11874,8e-05,12.3505]
[1779910583563,40.96,74908.43,3.57,-0.11874,8e-05,12.3505]
[1779910583578,40.96,74908.43,3.57,-0.11874,8e-05,12.3505]
[1779910583619,40.96,74910.66,3.57,-0.11857,8e-05,12.33805]
[1779910585590,40.96,74911.68,3.57,-0.11849,8e-05,12.33235]
[1779910585600,40.96,74911.68,3.57,-0.11849,8e-05,12.33235]
[1779910585604,40.96,74911.68,3.57,-0.11849,8e-05,12.33235]
[1779910585615,40.96,74911.82,3.57,-0.11848,8e-05,12.33154]
[1779910587651,40.96,74915.88,3.57,-0.11816,8e-05,12.30896]
[1779910587663,40.96,74915.88,3.57,-0.11816,8e-05,12.30896]
[1779910587665,40.96,74915.88,3.57,-0.11816,8e-05,12.30896]
[1779910587689,40.96,74915.88,3.57,-0.11816,8e-05,12.30896]
[1779910589026,40.96,74915.88,3.57,-0.11816,8e-05,12.30898]
[1779910589682,40.96,74915.88,3.57,-0.11816,8e-05,12.30898]
[1779910589684,40.96,74915.88,3.57,-0.11816,8e-05,12.30898]
[1779910589726,40.96,74915.88,3.57,-0.11816,8e-05,12.30898]
[1779910589734,40.96,74915.88,3.57,-0.11816,8e-05,12.30898]
[1779910589757,40.96,74915.88,3.57,-0.11816,8e-05,12.30898]
[1779910590033,40.96,74916.37,3.57,-0.11812,8e-05,12.30627]
[1779910591746,40.96,74916.54,3.57,-0.11808,8e-05,12.30133]
[1779910591786,40.96,74916.54,3.57,-0.11808,8e-05,12.30133]
[1779910591795,40.96,74916.54,3.57,-0.11808,8e-05,12.30133]
[1779910591817,40.96,74916.54,3.57,-0.11808,8e-05,12.30133]
[1779910593810,40.96,74917.48,3.57,-0.11801,8e-05,12.29616]
[1779910593830,40.96,74917.48,3.57,-0.11801,8e-05,12.29616]
[1779910593840,40.96,74917.48,3.57,-0.11801,8e-05,12.29616]
[1779910593841,40.96,74917.48,3.57,-0.11801,8e-05,12.29616]
[1779910593859,40.96,74917.48,3.57,-0.11801,8e-05,12.29616]
[1779910595852,40.96,74917.43,3.57,-0.11801,8e-05,12.29648]
[1779910595889,40.96,74917.43,3.57,-0.11801,8e-05,12.29648]
[1779910595901,40.96,74917.43,3.57,-0.11801,8e-05,12.29648]
[1779910595922,40.96,74917.43,3.57,-0.11801,8e-05,12.29648]
[1779910597891,40.96,74917.43,3.57,-0.11801,8e-05,12.29652]
[1779910597914,40.96,74917.43,3.57,-0.11801,8e-05,12.29652]
[1779910597923,40.96,74917.43,3.57,-0.11801,8e-05,12.29652]
[1779910597926,40.96,74917.43,3.57,-0.11801,8e-05,12.29652]
[1779910597943,40.96,74917.43,3.57,-0.11801,8e-05,12.29652]
[1779910599944,40.96,74917.48,3.57,-0.11801,8e-05,12.29627]
[1779910599954,40.96,74917.48,3.57,-0.11801,8e-05,12.29627]
[1779910599966,40.96,74917.48,3.57,-0.11801,8e-05,12.29627]
[1779910599979,40.96,74917.48,3.57,-0.11801,8e-05,12.29627]
[1779910600103,40.96,74917.18,3.57,-0.11803,8e-05,12.29794]
[1779910602000,40.96,74917.19,3.57,-0.11803,8e-05,12.29789]
[1779910602004,40.96,74917.19,3.57,-0.11803,8e-05,12.29789]
[1779910602036,40.96,74917.19,3.57,-0.11803,8e-05,12.29789]
[1779910602043,40.96,74917.19,3.57,-0.11803,8e-05,12.29789]
[1779910602044,40.96,74917.19,3.57,-0.11803,8e-05,12.29789]
[1779910602068,40.96,74917.19,3.57,-0.11803,8e-05,12.29789]
[1779910604045,40.96,74916.09,3.57,-0.11812,8e-05,12.304]
[1779910604074,40.96,74916.09,3.57,-0.11812,8e-05,12.304]
[1779910604088,40.96,74916.09,3.57,-0.11812,8e-05,12.304]
[1779910604104,40.96,74916.09,3.57,-0.11812,8e-05,12.304]
[1779910604129,40.96,74916.09,3.57,-0.11812,8e-05,12.304]
[1779910606075,40.96,74916.08,3.57,-0.11812,8e-05,12.30405]
[1779910606108,40.96,74916.08,3.57,-0.11812,8e-05,12.30405]
[1779910606117,40.96,74916.08,3.57,-0.11812,8e-05,12.30405]
[1779910606136,40.96,74916.08,3.57,-0.11812,8e-05,12.30405]
[1779910608133,40.96,74916.08,3.57,-0.11812,8e-05,12.30399]
[1779910608167,40.96,74916.08,3.57,-0.11812,8e-05,12.30399]
[1779910608182,40.96,74916.08,3.57,-0.11812,8e-05,12.30399]
[1779910608199,40.96,74916.08,3.57,-0.11812,8e-05,12.30399]
[1779910610196,40.96,74914.02,3.57,-0.11828,8e-05,12.31541]
[1779910610204,40.96,74914.02,3.57,-0.11828,8e-05,12.31541]
[1779910610225,40.96,74914.02,3.57,-0.11828,8e-05,12.31541]
[1779910610237,40.96,74914.02,3.57,-0.11828,8e-05,12.31541]
[1779910610260,40.96,74914.02,3.57,-0.11828,8e-05,12.31541]
[1779910612277,40.96,74914.34,3.57,-0.11825,8e-05,12.3136]
[1779910612300,40.96,74914.34,3.57,-0.11825,8e-05,12.3136]
[1779910612315,40.96,74914.34,3.57,-0.11825,8e-05,12.3136]
[1779910612329,40.96,74914.34,3.57,-0.11825,8e-05,12.3136]
[1779910614321,40.96,74912.34,3.57,-0.1184,8e-05,12.32467]
[1779910614338,40.96,74912.34,3.57,-0.1184,8e-05,12.32467]
[1779910614359,40.96,74912.34,3.57,-0.1184,8e-05,12.32467]
[1779910614393,40.96,74912.34,3.57,-0.1184,8e-05,12.32467]
[1779910616367,40.96,74911.79,3.57,-0.11845,8e-05,12.32769]
[1779910616390,40.96,74911.79,3.57,-0.11845,8e-05,12.32769]
[1779910616407,40.96,74911.79,3.57,-0.11845,8e-05,12.32769]
[1779910616424,40.96,74911.79,3.57,-0.11845,8e-05,12.32769]
[1779910618428,40.96,74911.75,3.57,-0.11845,8e-05,12.32787]
[1779910618473,40.96,74911.75,3.57,-0.11845,8e-05,12.32787]
[1779910618488,40.96,74911.75,3.57,-0.11845,8e-05,12.32787]
[1779910618507,40.96,74911.75,3.57,-0.11845,8e-05,12.32787]
[1779910620480,40.96,74911.04,3.57,-0.1185,8e-05,12.33178]
[1779910620519,40.96,74911.04,3.57,-0.1185,8e-05,12.33178]
[1779910620528,40.96,74911.04,3.57,-0.1185,8e-05,12.33178]
[1779910620551,40.96,74911.04,3.57,-0.1185,8e-05,12.33178]
[1779910622525,40.96,74911.15,3.57,-0.1185,8e-05,12.33115]
[1779910622555,40.96,74911.15,3.57,-0.1185,8e-05,12.33115]
[1779910622561,40.96,74911.15,3.57,-0.1185,8e-05,12.33115]
[1779910622582,40.96,74911.15,3.57,-0.1185,8e-05,12.33115]
[1779910622562,40.96,74912.03,3.57,-0.11843,8e-05,12.32622]
[1779910623263,40.96,74912.03,3.57,-0.11843,8e-05,12.32621]
[1779910624566,40.96,74912.03,3.57,-0.11843,8e-05,12.32621]
[1779910624603,40.96,74912.03,3.57,-0.11843,8e-05,12.32621]
[1779910624616,40.96,74912.03,3.57,-0.11843,8e-05,12.32621]
[1779910624636,40.96,74912.03,3.57,-0.11843,8e-05,12.32621]
[1779910625278,40.96,74912.89,3.57,-0.11836,8e-05,12.32142]
[1779910626620,40.96,74912.89,3.57,-0.11836,8e-05,12.32142]
[1779910626653,40.96,74912.89,3.57,-0.11836,8e-05,12.32142]
[1779910626663,40.96,74912.57,3.57,-0.11838,8e-05,12.3232]
[1779910626683,40.96,74912.57,3.57,-0.11838,8e-05,12.3232]
[1779910627361,40.96,74911.73,3.57,-0.11845,8e-05,12.32787]
[1779910628667,40.96,74911.73,3.57,-0.11845,8e-05,12.32788]
[1779910628700,40.96,74911.73,3.57,-0.11845,8e-05,12.32788]
[1779910628711,40.96,74911.73,3.57,-0.11845,8e-05,12.32788]
[1779910628733,40.96,74911.73,3.57,-0.11845,8e-05,12.32788]
[1779910630721,40.96,74911.07,3.57,-0.1185,8e-05,12.33154]
[1779910630757,40.96,74911.07,3.57,-0.1185,8e-05,12.33154]
[1779910630764,40.96,74911.07,3.57,-0.1185,8e-05,12.33154]
[1779910630766,40.96,74911.07,3.57,-0.1185,8e-05,12.33154]
[1779910630790,40.96,74911.07,3.57,-0.1185,8e-05,12.33154]
[1779910632761,40.96,74908.86,3.57,-0.11867,8e-05,12.34381]
[1779910632763,40.96,74908.86,3.57,-0.11867,8e-05,12.34381]
[1779910632786,40.96,74908.86,3.57,-0.11867,8e-05,12.34381]
[1779910632799,40.96,74908.86,3.57,-0.11867,8e-05,12.34381]
[1779910632841,40.96,74908.86,3.57,-0.11867,8e-05,12.34381]
[1779910634812,40.96,74908.65,3.57,-0.11869,8e-05,12.34494]
[1779910634827,40.96,74908.65,3.57,-0.11869,8e-05,12.34494]
[1779910634841,40.96,74908.65,3.57,-0.11869,8e-05,12.34494]
[1779910634853,40.96,74908.65,3.57,-0.11869,8e-05,12.34494]
[1779910634881,40.96,74908.65,3.57,-0.11869,8e-05,12.34494]
[1779910635348,40.96,74908.42,3.57,-0.11871,8e-05,12.3462]
[1779910636844,40.96,74908.23,3.57,-0.11872,8e-05,12.34723]
[1779910636855,40.96,74908.23,3.57,-0.11872,8e-05,12.34723]
[1779910636863,40.96,74908.23,3.57,-0.11872,8e-05,12.34723]
[1779910636880,40.96,74908.23,3.57,-0.11872,8e-05,12.34723]
[1779910636919,40.96,74908.23,3.57,-0.11872,8e-05,12.34723]
[1779910637648,40.96,74908.39,3.57,-0.11871,8e-05,12.34632]
[1779910638902,40.96,74908.34,3.57,-0.11871,8e-05,12.34658]
[1779910638929,40.96,74908.34,3.57,-0.11871,8e-05,12.34658]
[1779910638937,40.96,74908.34,3.57,-0.11871,8e-05,12.34658]
[1779910638960,40.96,74908.34,3.57,-0.11871,8e-05,12.34658]
[1779910639060,40.96,74908.34,3.57,-0.11871,8e-05,12.34657]
[1779910640018,40.96,74908.34,3.57,-0.11871,8e-05,12.34657]
[1779910640142,40.96,74908.34,3.57,-0.11871,8e-05,12.34657]
[1779910640243,40.96,74908.34,3.57,-0.11871,8e-05,12.34657]
[1779910640646,40.96,74916.28,3.57,-0.11809,8e-05,12.30241]
[1779910640957,40.96,74916.28,3.57,-0.11809,8e-05,12.30241]
[1779910640964,40.96,74916.28,3.57,-0.11809,8e-05,12.30241]
[1779910640971,40.96,74916.28,3.57,-0.11809,8e-05,12.30241]
[1779910640998,40.96,74916.28,3.57,-0.11809,8e-05,12.30241]
[1779910641392,40.96,74916.28,3.57,-0.11809,8e-05,12.30239]
[1779910643002,40.96,74916.87,3.57,-0.11805,8e-05,12.29916]
[1779910643097,40.96,74918.91,3.57,-0.11789,8e-05,12.28787]
[1779910648443,40.96,74920.09,3.57,-0.1178,8e-05,12.28166]
[1779910653476,40.96,74922.16,3.57,-0.11762,8e-05,12.26655]
[1779910656704,40.96,74930.95,3.57,-0.11694,8e-05,12.21786]
[1779910656766,40.96,74930.95,3.57,-0.11694,8e-05,12.21786]
[1779910656810,40.96,74930.95,3.57,-0.11694,8e-05,12.21786]
[1779910657575,40.96,74953.72,3.57,-0.11519,8e-05,12.09169]
[1779910660177,40.96,74956.79,3.57,-0.11496,8e-05,12.07482]
[1779910660229,40.96,74956.79,3.57,-0.11496,8e-05,12.07482]
[1779910660528,40.96,74956.03,3.57,-0.11502,8e-05,12.07914]
[1779910661519,40.96,74956.03,3.57,-0.11502,8e-05,12.07914]
[1779910661547,40.96,74956.03,3.57,-0.11502,8e-05,12.07914]
[1779910661549,40.96,74956.03,3.57,-0.11502,8e-05,12.07914]
[1779910661577,40.96,74956.03,3.57,-0.11502,8e-05,12.07914]
[1779910661677,40.96,74955.97,3.57,-0.11503,8e-05,12.07958]
[1779910667118,40.96,74957.86,3.57,-0.11489,8e-05,12.06966]
[1779910667129,40.96,74957.86,3.57,-0.11489,8e-05,12.06966]
[1779910667627,40.96,74957.86,3.57,-0.11489,8e-05,12.06966]
[1779910667630,40.96,74957.86,3.57,-0.11489,8e-05,12.06966]
[1779910667637,40.96,74957.86,3.57,-0.11489,8e-05,12.06966]
[1779910667682,40.96,74961.65,3.57,-0.1146,8e-05,12.04883]
[1779910669681,40.96,74961.27,3.57,-0.11463,8e-05,12.05078]
[1779910669729,40.96,74961.27,3.57,-0.11463,8e-05,12.05092]
[1779910670599,40.96,74962.01,3.57,-0.11458,8e-05,12.04697]
[1779910671724,40.96,74962.35,3.57,-0.11455,8e-05,12.04523]
[1779910671727,40.96,74962.35,3.57,-0.11455,8e-05,12.04523]
[1779910671775,40.96,74962.35,3.57,-0.11455,8e-05,12.04523]
[1779910672612,40.97,74962.71,3.57,-0.11453,8e-05,12.04338]
[1779910673779,40.97,74962.93,3.57,-0.11451,8e-05,12.04231]
[1779910673811,40.97,74962.93,3.57,-0.11451,8e-05,12.04231]
[1779910674626,40.97,74963.41,3.57,-0.11448,8e-05,12.0398]
[1779910675827,40.97,74963.4,3.57,-0.11448,8e-05,12.04]
[1779910675875,40.97,74963.4,3.57,-0.11448,8e-05,12.04]
[1779910676640,40.97,74963.58,3.57,-0.11447,8e-05,12.03915]
[1779910677887,40.97,74963.75,3.57,-0.11446,8e-05,12.03835]
[1779910677930,40.97,74963.75,3.57,-0.11446,8e-05,12.03835]
[1779910678657,40.97,74964.16,3.57,-0.11443,8e-05,12.03623]
[1779910679923,40.97,74964.16,3.57,-0.11443,8e-05,12.03623]
[1779910679974,40.97,74964.16,3.57,-0.11443,8e-05,12.03623]
[1779910680672,40.97,74964.28,3.57,-0.11442,8e-05,12.03585]
[1779910681059,40.97,74964.28,3.57,-0.11442,8e-05,12.03585]
[1779910681104,40.97,74964.28,3.57,-0.11442,8e-05,12.03585]
[1779910681196,40.97,74964.28,3.57,-0.11442,8e-05,12.03585]
[1779910682079,40.97,74962.52,3.57,-0.11456,8e-05,12.04571]
[1779910682210,40.97,74962.52,3.57,-0.11456,8e-05,12.04571]
[1779910682213,40.97,74962.52,3.57,-0.11456,8e-05,12.04571]
[1779910682254,40.97,74962.52,3.57,-0.11456,8e-05,12.04571]
[1779910682300,40.97,74962.52,3.57,-0.11456,8e-05,12.04571]
[1779910682592,40.97,74962.52,3.57,-0.11456,8e-05,12.04571]
[1779910682632,40.97,74962.52,3.57,-0.11456,8e-05,12.04571]
[1779910682699,40.97,74962.52,3.57,-0.11456,8e-05,12.04571]
[1779910682686,40.97,74944.46,3.57,-0.11594,8e-05,12.14567]
[1779910683694,40.97,74948.75,3.57,-0.11561,8e-05,12.12191]
[1779910683959,40.97,74948.75,3.57,-0.11561,8e-05,12.12191]
[1779910683969,40.97,74948.75,3.57,-0.11561,8e-05,12.12191]
[1779910684014,40.97,74948.75,3.57,-0.11561,8e-05,12.12191]
[1779910684702,40.97,74946.69,3.57,-0.11577,8e-05,12.13332]
[1779910687722,40.97,74935.67,3.57,-0.11661,8e-05,12.19424]
[1779910690203,40.97,74934.45,3.57,-0.1167,8e-05,12.20078]
[1779910690260,40.97,74934.45,3.57,-0.1167,8e-05,12.20078]
[1779910690332,40.97,74934.99,3.57,-0.11666,8e-05,12.19768]
[1779910692234,40.97,74934.99,3.57,-0.11666,8e-05,12.19768]
[1779910692237,40.97,74934.99,3.57,-0.11666,8e-05,12.19768]
[1779910692686,40.97,74935.61,3.57,-0.11661,8e-05,12.19402]
[1779910696319,40.97,74931.68,3.57,-0.1169,8e-05,12.21543]
[1779910696324,40.97,74931.68,3.57,-0.1169,8e-05,12.21543]
[1779910696355,40.97,74931.68,3.57,-0.1169,8e-05,12.21543]
[1779910696367,40.97,74931.72,3.57,-0.1169,8e-05,12.21507]
[1779910698375,40.97,74931.72,3.57,-0.1169,8e-05,12.21507]
[1779910698699,40.96,74930.0,3.57,-0.11703,8e-05,12.22433]
[1779910701381,40.96,74930.58,3.57,-0.11698,8e-05,12.22083]
[1779910701387,40.96,74930.58,3.57,-0.11698,8e-05,12.22083]
[1779910701677,40.96,74931.39,3.57,-0.11692,8e-05,12.21619]
[1779910702471,40.96,74931.39,3.57,-0.11692,8e-05,12.21619]
[1779910702525,40.96,74927.9,3.57,-0.11718,8e-05,12.23541]
[1779910707937,40.96,74926.31,3.57,-0.11729,8e-05,12.24337]
[1779910715327,40.96,74927.14,3.57,-0.11719,8e-05,12.23406]
[1779910720953,40.96,74930.86,3.57,-0.11688,8e-05,12.21202]
[1779910726203,40.96,74932.79,3.57,-0.11673,8e-05,12.2008]
[1779910726398,40.96,74932.79,3.57,-0.11673,8e-05,12.2008]
[1779910726409,40.95,74940.55,3.57,-0.11613,8e-05,12.15759]
[1779910727060,40.95,74940.55,3.57,-0.11613,8e-05,12.15759]
[1779910727135,40.95,74940.55,3.57,-0.11613,8e-05,12.15759]
[1779910727210,40.95,74947.71,3.57,-0.11558,8e-05,12.1179]
[1779910729124,40.95,74949.6,3.57,-0.11543,8e-05,12.10745]
[1779910729196,40.95,74949.6,3.57,-0.11543,8e-05,12.10745]
[1779910729267,40.95,74949.26,3.57,-0.11546,8e-05,12.10934]
[1779910731158,40.95,74949.45,3.57,-0.11545,8e-05,12.10831]
[1779910731678,40.95,74949.53,3.57,-0.11544,8e-05,12.10789]
[1779910735260,40.95,74949.5,3.57,-0.11544,8e-05,12.10813]
[1779910735263,40.95,74949.5,3.57,-0.11544,8e-05,12.10813]
[1779910735271,40.95,74949.5,3.57,-0.11544,8e-05,12.10813]
[1779910737302,40.95,74949.48,3.57,-0.11545,8e-05,12.10829]
[1779910737305,40.95,74949.48,3.57,-0.11545,8e-05,12.10829]
[1779910737312,40.95,74949.48,3.57,-0.11545,8e-05,12.10829]
[1779910737349,40.95,74949.56,3.57,-0.11544,8e-05,12.10788]
[1779910739371,40.95,74949.89,3.57,-0.11542,8e-05,12.10607]
[1779910739745,40.96,74946.14,3.57,-0.1157,8e-05,12.12685]
[1779910744745,40.95,74946.3,3.57,-0.11569,8e-05,12.12591]
[1779910745506,40.95,74946.04,3.57,-0.11571,8e-05,12.12734]
[1779910745522,40.95,74946.04,3.57,-0.11571,8e-05,12.12734]
[1779910745595,40.95,74946.93,3.57,-0.11564,8e-05,12.1224]
[1779910747541,40.95,74946.93,3.57,-0.11564,8e-05,12.1224]
[1779910747752,40.95,74946.55,3.57,-0.11567,8e-05,12.12451]
[1779910749617,40.95,74945.98,3.57,-0.11571,8e-05,12.12767]
[1779910749628,40.95,74945.98,3.57,-0.11571,8e-05,12.12767]
[1779910749714,40.95,74946.03,3.57,-0.11571,8e-05,12.12739]
[1779910751650,40.95,74946.03,3.57,-0.11571,8e-05,12.12739]
[1779910751800,40.95,74944.51,3.57,-0.11583,8e-05,12.13582]
[1779910753702,40.95,74944.51,3.57,-0.11583,8e-05,12.13582]
[1779910753708,40.95,74944.51,3.57,-0.11583,8e-05,12.13582]
[1779910753720,40.95,74942.96,3.57,-0.11595,8e-05,12.14441]
[1779910755746,40.95,74942.96,3.57,-0.11595,8e-05,12.1444]
[1779910755759,40.95,74942.36,3.57,-0.11599,8e-05,12.14771]
[1779910757791,40.95,74942.54,3.57,-0.11598,8e-05,12.1467]
[1779910757794,40.95,74942.54,3.57,-0.11598,8e-05,12.1467]
[1779910757793,40.95,74942.54,3.57,-0.11598,8e-05,12.14669]
[1779910757815,40.95,74942.54,3.57,-0.11598,8e-05,12.14669]
[1779910758291,40.95,74942.54,3.57,-0.11598,8e-05,12.14668]
[1779910759848,40.95,74942.54,3.57,-0.11598,8e-05,12.14667]
[1779910760781,40.95,74943.2,3.57,-0.11593,8e-05,12.14301]
[1779910765797,40.95,74943.77,3.57,-0.11588,8e-05,12.13981]
[1779910766011,40.95,74944.26,3.57,-0.11584,8e-05,12.13708]
[1779910766027,40.95,74944.26,3.57,-0.11584,8e-05,12.13708]
[1779910766268,40.95,74944.26,3.57,-0.11584,8e-05,12.13707]
[1779910768063,40.95,74943.72,3.57,-0.11589,8e-05,12.14005]
[1779910768794,40.95,74944.13,3.57,-0.11585,8e-05,12.13777]
[1779910770107,40.95,74943.98,3.57,-0.11587,8e-05,12.13859]
[1779910770148,40.95,74943.98,3.57,-0.11587,8e-05,12.13859]
[1779910770247,40.95,74943.98,3.57,-0.11587,8e-05,12.13858]
[1779910772152,40.95,74943.98,3.57,-0.11583,8e-05,12.13457]
[1779910772816,40.95,74941.91,3.57,-0.11599,8e-05,12.14603]
[1779910773605,40.95,74941.91,3.57,-0.11599,8e-05,12.14603]
[1779910773627,40.95,74941.91,3.57,-0.11599,8e-05,12.14603]
[1779910773695,40.95,74941.91,3.57,-0.11599,8e-05,12.14603]
[1779910773796,40.95,74941.91,3.57,-0.11599,8e-05,12.14602]
[1779910779360,40.96,74951.65,3.57,-0.11525,8e-05,12.09235]
[1779910784455,40.96,74952.26,3.57,-0.11521,8e-05,12.08925]
[1779910784788,40.96,74951.1,3.57,-0.1153,8e-05,12.09573]
[1779910788557,40.96,74949.53,3.57,-0.11542,8e-05,12.10456]
[1779910788564,40.96,74949.53,3.57,-0.11542,8e-05,12.10456]
[1779910790600,40.96,74950.61,3.57,-0.11534,8e-05,12.09864]
[1779910790605,40.96,74950.61,3.57,-0.11534,8e-05,12.09864]
[1779910792660,40.96,74951.28,3.57,-0.11529,8e-05,12.09499]
[1779910792671,40.96,74951.28,3.57,-0.11529,8e-05,12.09499]
[1779910796752,40.96,74944.2,3.57,-0.11583,8e-05,12.13419]
[1779910796754,40.96,74944.2,3.57,-0.11583,8e-05,12.13419]
[1779910796761,40.96,74944.2,3.57,-0.11583,8e-05,12.13419]
[1779910800666,40.96,74943.64,3.57,-0.11587,8e-05,12.13721]
[1779910800685,40.96,74943.64,3.57,-0.11587,8e-05,12.13721]
[1779910800777,40.96,74941.46,3.57,-0.11604,8e-05,12.14925]
[1779910801180,40.96,74941.46,3.57,-0.11604,8e-05,12.14925]
[1779910801515,40.96,74941.46,3.57,-0.11604,8e-05,12.14923]
[1779910802520,40.96,74930.36,3.57,-0.11689,8e-05,12.21072]
[1779910808650,40.95,74924.74,3.57,-0.11731,8e-05,12.24099]
[1779910814608,40.95,74925.28,3.57,-0.11726,8e-05,12.23705]
[1779910820649,40.95,74924.8,3.57,-0.11728,8e-05,12.23874]
[1779910825684,40.95,74923.12,3.57,-0.1174,8e-05,12.24725]
[1779910830719,40.95,74921.76,3.57,-0.11749,8e-05,12.25406]
[1779910835757,40.94,74923.26,3.57,-0.11734,8e-05,12.24098]
[1779910840789,40.94,74924.68,3.57,-0.11722,8e-05,12.23246]
[1779910845824,40.94,74930.12,3.57,-0.11679,8e-05,12.20174]
[1779910851867,40.94,74930.85,3.57,-0.11673,8e-05,12.19728]
[1779910857313,40.94,74930.35,3.57,-0.11676,8e-05,12.19977]
[1779910862944,40.94,74936.22,3.57,-0.11631,8e-05,12.16681]
[1779910867980,40.94,74933.68,3.57,-0.1165,8e-05,12.18069]
[1779910873015,40.94,74932.3,3.57,-0.1166,8e-05,12.18806]
[1779910878052,40.94,74923.16,3.57,-0.1173,8e-05,12.23849]
[1779910883087,40.93,74918.35,3.57,-0.11767,8e-05,12.26446]
[1779910888122,40.93,74918.8,3.57,-0.11762,8e-05,12.26111]
[1779910893157,40.93,74923.51,3.57,-0.11721,8e-05,12.23019]
[1779910898193,40.93,74923.95,3.57,-0.11717,8e-05,12.22706]
[1779910903279,40.93,74925.68,3.57,-0.11703,8e-05,12.21674]
[1779910906180,40.93,74942.69,3.57,-0.11572,8e-05,12.12221]
[1779910908529,40.93,74958.26,3.57,-0.11453,8e-05,12.03616]
[1779910912595,40.93,74956.39,3.57,-0.11468,8e-05,12.04684]
[1779910912601,40.93,74956.33,3.57,-0.11468,8e-05,12.04728]
[1779910913533,40.93,74956.33,3.57,-0.11468,8e-05,12.04728]
[1779910913857,40.93,74958.94,3.57,-0.11448,8e-05,12.03296]
[1779910915577,40.93,74951.53,3.57,-0.11505,8e-05,12.07406]
[1779910915584,40.93,74951.53,3.57,-0.11505,8e-05,12.07406]
[1779910915595,40.93,74951.53,3.57,-0.11505,8e-05,12.07406]
[1779910921354,40.93,74937.47,3.57,-0.11613,8e-05,12.15192]
[1779910922286,40.93,74937.47,3.57,-0.11613,8e-05,12.15192]
[1779910922364,40.93,74934.83,3.57,-0.11633,8e-05,12.16655]
[1779910924918,40.93,74925.64,3.57,-0.11704,8e-05,12.21736]
[1779910925891,40.93,74923.85,3.57,-0.11717,8e-05,12.22716]
[1779910925949,40.93,74919.73,3.57,-0.11749,8e-05,12.24989]
[1779910929910,40.93,74914.03,3.57,-0.11792,8e-05,12.28096]
[1779910929919,40.93,74914.03,3.57,-0.11792,8e-05,12.28096]
[1779910929927,40.93,74914.03,3.57,-0.11792,8e-05,12.28096]
[1779910931952,40.93,74914.65,3.57,-0.11787,8e-05,12.27753]
[1779910931958,40.93,74914.65,3.57,-0.11787,8e-05,12.27753]
[1779910931965,40.93,74914.65,3.57,-0.11787,8e-05,12.27753]
[1779910934023,40.93,74912.59,3.57,-0.11804,8e-05,12.28954]
[1779910934029,40.93,74912.59,3.57,-0.11804,8e-05,12.28954]
[1779910936058,40.93,74912.69,3.57,-0.11804,8e-05,12.28948]
[1779910936067,40.93,74912.69,3.57,-0.11804,8e-05,12.28948]
[1779910938100,40.93,74913.28,3.57,-0.118,8e-05,12.28668]
[1779910938116,40.93,74913.28,3.57,-0.118,8e-05,12.28668]
[1779910940144,40.93,74911.29,3.57,-0.11816,8e-05,12.29798]
[1779910940937,40.93,74910.92,3.57,-0.11819,8e-05,12.30001]
[1779910942199,40.93,74908.9,3.57,-0.11835,8e-05,12.31122]
[1779910942511,40.93,74908.9,3.57,-0.11834,8e-05,12.31118]
[1779910944706,40.93,74908.54,3.57,-0.11837,8e-05,12.31313]
[1779910944715,40.93,74908.54,3.57,-0.11837,8e-05,12.31313]
[1779910944808,40.93,74905.7,3.57,-0.11859,8e-05,12.32888]
[1779910947966,40.93,74901.41,3.57,-0.11893,8e-05,12.35288]
[1779910948017,40.93,74901.41,3.57,-0.11893,8e-05,12.35288]
[1779910954595,40.93,74886.51,3.57,-0.12007,8e-05,12.43244]
[1779910959718,40.93,74883.39,3.57,-0.12032,8e-05,12.44989]
[1779910965671,40.93,74879.91,3.57,-0.1206,8e-05,12.46934]
[1779910974736,40.93,74879.09,3.57,-0.12066,8e-05,12.47399]
[1779910979858,40.93,74878.06,3.57,-0.12074,8e-05,12.47976]
[1779910985812,40.93,74888.34,3.57,-0.11993,8e-05,12.42249]
[1779910994340,40.93,74890.95,3.57,-0.11973,8e-05,12.40823]
[1779910999911,40.93,74897.63,3.57,-0.11921,8e-05,12.37087]
[1779911005751,40.93,74897.05,3.57,-0.11924,8e-05,12.37356]
[1779911011995,40.93,74896.89,3.57,-0.11921,8e-05,12.36927]
[1779911017033,40.93,74896.52,3.57,-0.11923,8e-05,12.37056]
[1779911022068,40.92,74895.98,3.57,-0.11926,8e-05,12.37276]
[1779911024173,40.92,74893.75,3.57,-0.11943,8e-05,12.38484]
[1779911025089,40.92,74891.67,3.57,-0.11959,8e-05,12.39625]
[1779911030212,40.92,74895.0,3.57,-0.11932,8e-05,12.37679]
[1779911036166,40.92,74894.8,3.57,-0.11932,8e-05,12.37689]
[1779911041202,40.92,74894.46,3.57,-0.11933,8e-05,12.37793]
[1779911047361,40.91,74895.26,3.57,-0.11926,8e-05,12.37278]
[1779911047947,40.91,74895.26,3.57,-0.11926,8e-05,12.37278]
[1779911048000,40.91,74895.26,3.57,-0.11926,8e-05,12.37278]
[1779911048103,40.91,74895.26,3.57,-0.11926,8e-05,12.37278]
[1779911048132,40.91,74893.84,3.57,-0.11937,8e-05,12.38016]
[1779911050098,40.91,74868.09,3.57,-0.12139,8e-05,12.52368]
[1779911055310,40.91,74870.3,3.57,-0.12121,8e-05,12.51078]
[1779911056460,40.91,74872.0,3.57,-0.12107,8e-05,12.50117]
[1779911056976,40.91,74872.0,3.57,-0.12107,8e-05,12.50117]
[1779911057016,40.91,74872.0,3.57,-0.12107,8e-05,12.50117]
[1779911062039,40.91,74874.81,3.57,-0.12085,8e-05,12.48511]
[1779911063114,40.91,74876.89,3.57,-0.12068,8e-05,12.47346]
[1779911063136,40.91,74876.89,3.57,-0.12068,8e-05,12.47346]
[1779911065168,40.91,74880.01,3.57,-0.12044,8e-05,12.45601]
[1779911065211,40.91,74880.01,3.57,-0.12044,8e-05,12.45601]
[1779911067206,40.91,74878.13,3.57,-0.12058,8e-05,12.46653]
[1779911067237,40.91,74878.13,3.57,-0.12058,8e-05,12.46653]
[1779911069261,40.91,74878.39,3.57,-0.12056,8e-05,12.46509]
[1779911069306,40.91,74878.39,3.57,-0.12056,8e-05,12.46509]
[1779911074328,40.91,74877.6,3.57,-0.1206,8e-05,12.46551]
[1779911077445,40.91,74876.61,3.57,-0.12066,8e-05,12.47028]
[1779911077480,40.91,74876.61,3.57,-0.12066,8e-05,12.47028]
[1779911079495,40.91,74875.43,3.57,-0.12075,8e-05,12.47638]
[1779911079527,40.91,74875.43,3.57,-0.12075,8e-05,12.47638]
[1779911083592,40.9,74877.2,3.57,-0.1206,8e-05,12.46559]
[1779911083635,40.9,74877.2,3.57,-0.1206,8e-05,12.46559]
[1779911085651,40.9,74876.52,3.57,-0.12064,8e-05,12.46894]
[1779911085684,40.9,74876.52,3.57,-0.12064,8e-05,12.46894]
[1779911085721,40.9,74876.12,3.57,-0.12067,8e-05,12.47095]
[1779911087703,40.9,74876.12,3.57,-0.12067,8e-05,12.47073]
[1779911087744,40.9,74876.12,3.57,-0.12067,8e-05,12.47073]
[1779911089753,40.9,74875.31,3.57,-0.12073,8e-05,12.47479]
[1779911089777,40.9,74875.31,3.57,-0.12073,8e-05,12.47479]
[1779911091788,40.9,74874.83,3.57,-0.12076,8e-05,12.47702]
[1779911091839,40.9,74874.83,3.57,-0.12076,8e-05,12.47702]
[1779911093113,40.9,74873.94,3.57,-0.12083,8e-05,12.48177]
[1779911093125,40.9,74873.94,3.57,-0.12083,8e-05,12.48177]
[1779911093169,40.9,74873.94,3.57,-0.12083,8e-05,12.48177]
[1779911093172,40.9,74876.69,3.57,-0.12061,8e-05,12.46618]
[1779911093863,40.9,74876.69,3.57,-0.12061,8e-05,12.46618]
[1779911093901,40.9,74876.69,3.57,-0.12061,8e-05,12.46618]
[1779911094000,40.9,74881.64,3.57,-0.12021,8e-05,12.43831]
[1779911095899,40.9,74884.81,3.57,-0.11996,8e-05,12.42042]
[1779911095948,40.9,74884.81,3.57,-0.11996,8e-05,12.42042]
[1779911097936,40.9,74886.18,3.57,-0.11985,8e-05,12.41249]
[1779911097938,40.9,74886.18,3.57,-0.11985,8e-05,12.41249]
[1779911097989,40.9,74886.18,3.57,-0.11985,8e-05,12.41249]
[1779911098272,40.9,74885.88,3.57,-0.11987,8e-05,12.41403]
[1779911098302,40.9,74885.88,3.57,-0.11987,8e-05,12.41403]
[1779911098340,40.9,74885.88,3.57,-0.11987,8e-05,12.41403]
[1779911099126,40.9,74889.36,3.57,-0.11959,8e-05,12.39449]
[1779911100009,40.9,74889.36,3.57,-0.11959,8e-05,12.39449]
[1779911102017,40.9,74899.17,3.57,-0.11882,8e-05,12.33959]
[1779911102195,40.9,74899.34,3.57,-0.11881,8e-05,12.3386]
[1779911104970,40.9,74900.33,3.57,-0.11873,8e-05,12.33305]
[1779911105089,40.9,74900.33,3.57,-0.11873,8e-05,12.33304]
[1779911107153,40.9,74912.0,3.57,-0.11782,8e-05,12.26806]
[1779911108194,40.9,74912.0,3.57,-0.11782,8e-05,12.26806]
[1779911110220,40.9,74914.32,3.57,-0.11764,8e-05,12.25539]
[1779911111131,40.9,74913.67,3.57,-0.1177,8e-05,12.25911]
[1779911111815,40.9,74913.67,3.57,-0.1177,8e-05,12.25911]
[1779911112179,40.9,74910.93,3.57,-0.11791,8e-05,12.27445]
[1779911112277,40.9,74910.93,3.57,-0.11791,8e-05,12.27445]
[1779911112306,40.9,74910.93,3.57,-0.11791,8e-05,12.27445]
[1779911114331,40.9,74908.75,3.57,-0.11808,8e-05,12.28675]
[1779911115148,40.9,74907.95,3.57,-0.11815,8e-05,12.29126]
[1779911118425,40.9,74907.81,3.57,-0.11816,8e-05,12.29222]
[1779911118436,40.9,74907.81,3.57,-0.11816,8e-05,12.29222]
[1779911119168,40.9,74907.81,3.57,-0.11816,8e-05,12.29228]
[1779911124186,40.9,74909.75,3.57,-0.11801,8e-05,12.28175]
[1779911124558,40.9,74908.84,3.57,-0.11808,8e-05,12.28689]
[1779911124603,40.9,74908.84,3.57,-0.11808,8e-05,12.28689]
[1779911126605,40.9,74906.43,3.57,-0.11827,8e-05,12.30044]
[1779911126656,40.9,74906.43,3.57,-0.11827,8e-05,12.30044]
[1779911128659,40.9,74908.24,3.57,-0.11813,8e-05,12.29044]
[1779911128712,40.9,74908.24,3.57,-0.11813,8e-05,12.29044]
[1779911130506,40.9,74906.06,3.57,-0.1183,8e-05,12.30268]
[1779911130609,40.9,74906.06,3.57,-0.1183,8e-05,12.30268]
[1779911130768,40.9,74906.06,3.57,-0.1183,8e-05,12.30268]
[1779911130827,40.9,74906.06,3.57,-0.1183,8e-05,12.30268]
[1779911132763,40.9,74901.4,3.57,-0.11864,8e-05,12.32489]
[1779911132794,40.9,74901.4,3.57,-0.11864,8e-05,12.32489]
[1779911134805,40.9,74896.94,3.57,-0.11899,8e-05,12.34993]
[1779911134826,40.9,74896.94,3.57,-0.11899,8e-05,12.34993]
[1779911136858,40.9,74896.78,3.57,-0.11901,8e-05,12.35101]
[1779911136888,40.9,74896.78,3.57,-0.11901,8e-05,12.35101]
[1779911138908,40.9,74896.75,3.57,-0.11902,8e-05,12.35175]
[1779911138952,40.9,74896.75,3.57,-0.11902,8e-05,12.35175]
[1779911140952,40.9,74897.97,3.57,-0.11893,8e-05,12.34534]
[1779911140989,40.9,74897.97,3.57,-0.11893,8e-05,12.34534]
[1779911143027,40.9,74891.91,3.57,-0.1194,8e-05,12.37907]
[1779911143112,40.9,74878.44,3.57,-0.12046,8e-05,12.45421]
[1779911149051,40.9,74873.03,3.57,-0.12089,8e-05,12.48474]
[1779911154086,40.9,74876.42,3.57,-0.12063,8e-05,12.46589]
[1779911159121,40.91,74882.89,3.57,-0.12012,8e-05,12.43009]
[1779911162684,40.91,74884.32,3.57,-0.12001,8e-05,12.42235]
[1779911162768,40.91,74884.32,3.57,-0.12001,8e-05,12.42235]
[1779911162823,40.91,74884.32,3.57,-0.12001,8e-05,12.42235]
[1779911163514,40.91,74883.86,3.57,-0.12005,8e-05,12.42499]
[1779911163553,40.91,74883.86,3.57,-0.12005,8e-05,12.42499]
[1779911165563,40.91,74891.95,3.57,-0.11942,8e-05,12.38006]
[1779911165598,40.91,74891.95,3.57,-0.11942,8e-05,12.38006]
[1779911169663,40.91,74891.24,3.57,-0.11947,8e-05,12.38382]
[1779911169700,40.91,74891.24,3.57,-0.11947,8e-05,12.38382]
[1779911171702,40.91,74892.89,3.57,-0.11934,8e-05,12.37438]
[1779911171759,40.91,74892.89,3.57,-0.11934,8e-05,12.37438]
[1779911175815,40.91,74891.48,3.57,-0.11945,8e-05,12.38242]
[1779911175841,40.91,74891.48,3.57,-0.11945,8e-05,12.38242]
[1779911177860,40.91,74891.22,3.57,-0.11947,8e-05,12.38406]
[1779911177898,40.91,74891.22,3.57,-0.11947,8e-05,12.38406]
[1779911181959,40.91,74892.77,3.57,-0.11935,8e-05,12.37579]
[1779911182001,40.91,74892.77,3.57,-0.11935,8e-05,12.37579]
[1779911184005,40.91,74892.77,3.57,-0.11936,8e-05,12.37588]
[1779911184057,40.91,74892.77,3.57,-0.11936,8e-05,12.37588]
[1779911186064,40.91,74891.8,3.57,-0.11943,8e-05,12.38148]
[1779911186119,40.91,74891.8,3.57,-0.11943,8e-05,12.38148]
[1779911188107,40.91,74891.8,3.57,-0.11944,8e-05,12.38167]
[1779911188152,40.91,74891.8,3.57,-0.11944,8e-05,12.38167]
[1779911190156,40.91,74891.8,3.57,-0.11944,8e-05,12.38185]
[1779911190197,40.91,74891.8,3.57,-0.11944,8e-05,12.38185]
[1779911191249,40.91,74891.02,3.57,-0.1195,8e-05,12.38638]
[1779911191255,40.91,74891.02,3.57,-0.1195,8e-05,12.38638]
[1779911191286,40.91,74891.02,3.57,-0.1195,8e-05,12.38638]
[1779911191279,40.91,74891.22,3.57,-0.11946,8e-05,12.38133]
[1779911192223,40.91,74891.22,3.57,-0.11946,8e-05,12.38133]
[1779911192261,40.91,74891.22,3.57,-0.11946,8e-05,12.38133]
[1779911192564,40.91,74893.96,3.57,-0.11924,8e-05,12.36606]
[1779911192565,40.91,74893.96,3.57,-0.11924,8e-05,12.36606]
[1779911192604,40.91,74893.96,3.57,-0.11924,8e-05,12.36606]
[1779911192649,40.91,74894.26,3.57,-0.11922,8e-05,12.36447]
[1779911194271,40.91,74894.26,3.57,-0.11922,8e-05,12.36447]
[1779911194322,40.91,74894.26,3.57,-0.11922,8e-05,12.36435]
[1779911196306,40.91,74898.67,3.57,-0.11887,8e-05,12.3396]
[1779911196364,40.91,74898.67,3.57,-0.11887,8e-05,12.3396]
[1779911198347,40.91,74898.28,3.57,-0.1189,8e-05,12.34171]
[1779911198400,40.91,74898.28,3.57,-0.1189,8e-05,12.34171]
[1779911200406,40.91,74897.68,3.57,-0.11894,8e-05,12.34486]
[1779911200459,40.91,74897.68,3.57,-0.11894,8e-05,12.34486]
[1779911202459,40.91,74899.01,3.57,-0.11884,8e-05,12.33732]
[1779911202468,40.91,74899.01,3.57,-0.11884,8e-05,12.33732]
[1779911203227,40.91,74899.22,3.57,-0.11882,8e-05,12.33603]
[1779911206557,40.91,74897.34,3.57,-0.11897,8e-05,12.34633]
[1779911206575,40.91,74897.34,3.57,-0.11897,8e-05,12.34633]
[1779911208610,40.91,74896.97,3.57,-0.11899,8e-05,12.34832]
[1779911208646,40.91,74896.97,3.57,-0.11899,8e-05,12.34832]
[1779911210672,40.91,74899.25,3.57,-0.11881,8e-05,12.33549]
[1779911210728,40.91,74899.25,3.57,-0.11881,8e-05,12.33549]
[1779911211691,40.91,74900.44,3.57,-0.11872,8e-05,12.32874]
[1779911211765,40.91,74900.44,3.57,-0.11872,8e-05,12.32874]
[1779911212115,40.91,74900.44,3.57,-0.11872,8e-05,12.32874]
[1779911212162,40.91,74900.44,3.57,-0.11872,8e-05,12.32874]
[1779911212737,40.91,74900.36,3.57,-0.11872,8e-05,12.32913]
[1779911212774,40.91,74900.36,3.57,-0.11872,8e-05,12.32913]
[1779911213265,40.91,74888.43,3.57,-0.11966,8e-05,12.39579]
[1779911218277,40.91,74880.71,3.57,-0.12027,8e-05,12.439]
[1779911218882,40.91,74881.78,3.57,-0.12019,8e-05,12.43305]
[1779911218910,40.91,74881.78,3.57,-0.12019,8e-05,12.43305]
[1779911222193,40.91,74888.3,3.57,-0.11968,8e-05,12.39682]
[1779911222958,40.91,74888.96,3.57,-0.11963,8e-05,12.39322]
[1779911223000,40.91,74888.96,3.57,-0.11963,8e-05,12.39322]
[1779911225009,40.91,74890.24,3.57,-0.11953,8e-05,12.38617]
[1779911225051,40.91,74890.24,3.57,-0.11953,8e-05,12.38617]
[1779911227052,40.91,74890.4,3.57,-0.11952,8e-05,12.38548]
[1779911227085,40.91,74890.4,3.57,-0.11952,8e-05,12.38548]
[1779911228354,40.91,74890.52,3.57,-0.11951,8e-05,12.38502]
[1779911229333,40.91,74894.51,3.57,-0.1192,8e-05,12.36298]
[1779911231045,40.91,74895.38,3.57,-0.11913,8e-05,12.35827]
[1779911231265,40.91,74895.38,3.57,-0.11913,8e-05,12.35827]
[1779911231302,40.91,74895.38,3.57,-0.11913,8e-05,12.35827]
[1779911231253,40.91,74898.99,3.57,-0.11885,8e-05,12.3383]
[1779911232523,40.91,74903.8,3.57,-0.11848,8e-05,12.31152]
[1779911232826,40.91,74903.8,3.57,-0.11848,8e-05,12.31152]
[1779911232883,40.91,74903.8,3.57,-0.11848,8e-05,12.31152]
[1779911233228,40.91,74903.8,3.57,-0.11848,8e-05,12.31152]
[1779911233258,40.91,74906.01,3.57,-0.11831,8e-05,12.29937]
[1779911238220,40.91,74906.76,3.57,-0.11825,8e-05,12.29516]
[1779911238281,40.91,74907.66,3.57,-0.11818,8e-05,12.29014]
[1779911243958,40.91,74908.2,3.57,-0.11813,8e-05,12.28713]
[1779911248935,40.91,74912.68,3.57,-0.11779,8e-05,12.26224]
[1779911249091,40.91,74912.68,3.57,-0.11779,8e-05,12.26224]
[1779911249196,40.91,74912.68,3.57,-0.11779,8e-05,12.26224]
[1779911249207,40.91,74912.68,3.57,-0.11779,8e-05,12.26224]
[1779911249235,40.91,74912.68,3.57,-0.11779,8e-05,12.26224]
[1779911249249,40.91,74912.68,3.57,-0.11779,8e-05,12.26224]
[1779911249273,40.91,74921.45,3.57,-0.11711,8e-05,12.21352]
[1779911250492,40.91,74927.81,3.57,-0.11661,8e-05,12.178]
[1779911250534,40.91,74927.81,3.57,-0.11661,8e-05,12.178]
[1779911250590,40.91,74927.81,3.57,-0.11661,8e-05,12.178]
[1779911250621,40.91,74927.81,3.57,-0.11661,8e-05,12.178]
[1779911250773,40.91,74927.81,3.57,-0.11661,8e-05,12.17787]
[1779911251717,40.91,74927.81,3.57,-0.11661,8e-05,12.17787]
[1779911251739,40.91,74927.81,3.57,-0.11661,8e-05,12.17787]
[1779911251790,40.91,74927.81,3.57,-0.11661,8e-05,12.17787]
[1779911251794,40.91,74931.32,3.57,-0.11631,8e-05,12.1543]
[1779911253792,40.91,74931.32,3.57,-0.11631,8e-05,12.15426]
[1779911253801,40.91,74931.32,3.57,-0.11631,8e-05,12.15426]
[1779911253826,40.91,74931.32,3.57,-0.11631,8e-05,12.15426]
[1779911254263,40.91,74930.48,3.57,-0.11637,8e-05,12.15887]
[1779911255777,40.91,74930.48,3.57,-0.11637,8e-05,12.15882]
[1779911256253,40.91,74932.33,3.57,-0.11623,8e-05,12.14851]
[1779911257807,40.91,74932.34,3.57,-0.11623,8e-05,12.14842]
[1779911257814,40.91,74932.34,3.57,-0.11623,8e-05,12.14842]
[1779911257817,40.91,74932.34,3.57,-0.11623,8e-05,12.14842]
[1779911259847,40.91,74932.97,3.57,-0.11618,8e-05,12.14488]
[1779911259856,40.91,74932.97,3.57,-0.11618,8e-05,12.14488]
[1779911264868,40.91,74931.7,3.57,-0.11627,8e-05,12.15185]
[1779911268066,40.91,74935.19,3.57,-0.11601,8e-05,12.13247]
[1779911268081,40.91,74935.19,3.57,-0.11601,8e-05,12.13247]
[1779911270095,40.91,74932.17,3.57,-0.11624,8e-05,12.14926]
[1779911270102,40.91,74932.17,3.57,-0.11624,8e-05,12.14926]
[1779911270135,40.91,74932.17,3.57,-0.11624,8e-05,12.14926]
[1779911270175,40.91,74933.24,3.57,-0.11616,8e-05,12.14333]
[1779911272146,40.91,74933.24,3.57,-0.11616,8e-05,12.14334]
[1779911272337,40.91,74931.97,3.57,-0.11625,8e-05,12.1504]
[1779911274418,40.91,74929.26,3.57,-0.11646,8e-05,12.16546]
[1779911274520,40.91,74929.26,3.57,-0.11646,8e-05,12.16546]
[1779911274610,40.91,74929.26,3.57,-0.11646,8e-05,12.16546]
[1779911274723,40.91,74929.26,3.57,-0.11646,8e-05,12.16546]
[1779911274757,40.91,74929.26,3.57,-0.11646,8e-05,12.16546]
[1779911274950,40.91,74929.26,3.57,-0.11646,8e-05,12.16547]
[1779911276249,40.91,74929.26,3.57,-0.11646,8e-05,12.16547]
[1779911276300,40.91,74929.26,3.57,-0.11646,8e-05,12.16547]
[1779911276336,40.91,74910.8,3.57,-0.11789,8e-05,12.268]
[1779911278304,40.91,74910.8,3.57,-0.11789,8e-05,12.26789]
[1779911278373,40.91,74913.98,3.57,-0.11764,8e-05,12.25004]
[1779911283389,40.91,74913.25,3.57,-0.11769,8e-05,12.25352]
[1779911286486,40.91,74915.12,3.57,-0.11754,8e-05,12.24251]
[1779911286492,40.91,74915.12,3.57,-0.11754,8e-05,12.24251]
[1779911286499,40.91,74915.12,3.57,-0.11754,8e-05,12.24251]
[1779911291499,40.9,74917.08,3.57,-0.11738,8e-05,12.23093]
[1779911292116,40.9,74917.08,3.57,-0.11738,8e-05,12.23093]
[1779911292207,40.9,74917.08,3.57,-0.11738,8e-05,12.23093]
[1779911292261,40.9,74917.08,3.57,-0.11738,8e-05,12.23093]
[1779911292373,40.9,74927.17,3.57,-0.11659,8e-05,12.17476]
[1779911292648,40.9,74927.17,3.57,-0.11659,8e-05,12.17476]
[1779911293331,40.9,74933.09,3.57,-0.11614,8e-05,12.14178]
[1779911294715,40.9,74934.13,3.57,-0.11605,8e-05,12.13596]
[1779911294721,40.9,74934.13,3.57,-0.11605,8e-05,12.13596]
[1779911298777,40.9,74931.96,3.57,-0.11622,8e-05,12.14801]
[1779911298788,40.9,74931.96,3.57,-0.11622,8e-05,12.14801]
[1779911298800,40.9,74931.96,3.57,-0.11622,8e-05,12.14801]
[1779911300842,40.9,74931.55,3.57,-0.11625,8e-05,12.15028]
[1779911300858,40.9,74931.55,3.57,-0.11625,8e-05,12.15028]
[1779911305886,40.9,74932.0,3.57,-0.11622,8e-05,12.1478]
[1779911306987,40.9,74932.0,3.57,-0.11622,8e-05,12.14781]
[1779911306993,40.9,74932.0,3.57,-0.11622,8e-05,12.14781]
[1779911306999,40.9,74932.0,3.57,-0.11622,8e-05,12.14781]
[1779911309042,40.9,74933.99,3.57,-0.11607,8e-05,12.13679]
[1779911309058,40.9,74933.99,3.57,-0.11607,8e-05,12.13679]
[1779911311092,40.9,74935.12,3.57,-0.11598,8e-05,12.13057]
[1779911311098,40.9,74935.12,3.57,-0.11598,8e-05,12.13057]
[1779911311218,40.9,74935.12,3.57,-0.11595,8e-05,12.1266]
[1779911313137,40.9,74934.46,3.57,-0.116,8e-05,12.1303]
[1779911313417,40.9,74934.13,3.57,-0.11603,8e-05,12.13218]
[1779911317253,40.9,74932.85,3.57,-0.11613,8e-05,12.13942]
[1779911317279,40.9,74932.85,3.57,-0.11613,8e-05,12.13942]
[1779911319310,40.9,74926.88,3.57,-0.11659,8e-05,12.17262]
[1779911319320,40.9,74926.88,3.57,-0.11659,8e-05,12.17262]
[1779911322378,40.9,74913.86,3.57,-0.11759,8e-05,12.24487]
[1779911323454,40.9,74914.92,3.57,-0.11751,8e-05,12.23891]
[1779911323457,40.9,74914.92,3.57,-0.11751,8e-05,12.23891]
[1779911323463,40.9,74914.92,3.57,-0.11751,8e-05,12.23891]
[1779911329344,40.9,74921.78,3.57,-0.11697,8e-05,12.20027]
[1779911334380,40.9,74919.62,3.57,-0.11714,8e-05,12.21195]
[1779911339415,40.9,74917.96,3.57,-0.11726,8e-05,12.22071]
[1779911341270,40.9,74918.85,3.57,-0.11719,8e-05,12.21566]
[1779911341383,40.9,74918.85,3.57,-0.11719,8e-05,12.21566]
[1779911341444,40.9,74910.96,3.57,-0.1178,8e-05,12.25942]
[1779911341501,40.9,74910.96,3.57,-0.1178,8e-05,12.25942]
[1779911341881,40.9,74910.96,3.57,-0.1178,8e-05,12.25942]
[1779911343869,40.9,74907.78,3.57,-0.11804,8e-05,12.27685]
[1779911344255,40.9,74907.78,3.57,-0.11804,8e-05,12.27685]
[1779911344269,40.9,74907.78,3.57,-0.11804,8e-05,12.27685]
[1779911344455,40.9,74905.83,3.57,-0.11819,8e-05,12.28751]
[1779911347970,40.9,74906.2,3.57,-0.11816,8e-05,12.28533]
[1779911347996,40.9,74906.2,3.57,-0.11816,8e-05,12.28533]
[1779911351286,40.9,74906.85,3.57,-0.11811,8e-05,12.28184]
[1779911351339,40.9,74906.85,3.57,-0.11811,8e-05,12.28184]
[1779911351358,40.9,74906.85,3.57,-0.11811,8e-05,12.28184]
[1779911352073,40.9,74905.99,3.57,-0.11818,8e-05,12.28666]
[1779911352098,40.9,74905.99,3.57,-0.11818,8e-05,12.28666]
[1779911352128,40.9,74905.99,3.57,-0.11818,8e-05,12.28666]
[1779911352227,40.9,74899.0,3.57,-0.11873,8e-05,12.32562]
[1779911354120,40.9,74895.57,3.57,-0.11899,8e-05,12.34473]
[1779911354164,40.9,74895.57,3.57,-0.11899,8e-05,12.34473]
[1779911354265,40.9,74895.17,3.57,-0.11903,8e-05,12.34736]
[1779911356166,40.9,74895.17,3.57,-0.11903,8e-05,12.34736]
[1779911356378,40.9,74894.37,3.57,-0.1191,8e-05,12.35219]
[1779911358218,40.9,74895.21,3.57,-0.11904,8e-05,12.34768]
[1779911358227,40.9,74895.21,3.57,-0.11904,8e-05,12.34768]
[1779911358241,40.9,74895.21,3.57,-0.11904,8e-05,12.34768]
[1779911362307,40.9,74892.45,3.57,-0.11925,8e-05,12.36326]
[1779911362318,40.9,74892.45,3.57,-0.11925,8e-05,12.36326]
[1779911364362,40.9,74892.74,3.57,-0.11923,8e-05,12.36143]
[1779911364375,40.9,74892.74,3.57,-0.11923,8e-05,12.36143]
[1779911366411,40.9,74893.32,3.57,-0.11918,8e-05,12.358]
[1779911366428,40.9,74893.32,3.57,-0.11918,8e-05,12.358]
[1779911370508,40.9,74884.77,3.57,-0.11985,8e-05,12.40535]
[1779911370515,40.9,74884.77,3.57,-0.11985,8e-05,12.40535]
[1779911372556,40.9,74883.57,3.57,-0.11991,8e-05,12.40818]
[1779911372567,40.9,74883.57,3.57,-0.11991,8e-05,12.40818]
[1779911374617,40.9,74883.2,3.57,-0.11994,8e-05,12.41041]
[1779911374624,40.9,74883.2,3.57,-0.11994,8e-05,12.41041]
[1779911376192,40.9,74880.67,3.57,-0.12014,8e-05,12.4246]
[1779911376217,40.9,74880.67,3.57,-0.12014,8e-05,12.4246]
[1779911382455,40.9,74875.72,3.57,-0.12054,8e-05,12.45247]
[1779911391785,40.9,74861.18,3.57,-0.12169,8e-05,12.53366]
[1779911397177,40.9,74859.83,3.57,-0.12179,8e-05,12.54092]
[1779911400668,40.9,74860.35,3.57,-0.12175,8e-05,12.53762]
[1779911400834,40.9,74860.35,3.57,-0.12175,8e-05,12.53762]
[1779911401287,40.9,74860.35,3.57,-0.12175,8e-05,12.53762]
[1779911401403,40.9,74849.23,3.57,-0.12263,8e-05,12.5998]
[1779911401747,40.9,74849.23,3.57,-0.12263,8e-05,12.5998]
[1779911401824,40.9,74849.23,3.57,-0.12263,8e-05,12.5998]
[1779911401909,40.9,74849.23,3.57,-0.12263,8e-05,12.5998]
[1779911402016,40.9,74846.01,3.57,-0.12289,8e-05,12.61784]
[1779911403303,40.9,74846.01,3.57,-0.12289,8e-05,12.61784]
[1779911403335,40.9,74846.01,3.57,-0.12289,8e-05,12.61784]
[1779911403393,40.9,74847.95,3.57,-0.12273,8e-05,12.60661]
[1779911405363,40.9,74848.44,3.57,-0.12269,8e-05,12.60386]
[1779911405523,40.9,74848.44,3.57,-0.12269,8e-05,12.60386]
[1779911405454,40.9,74857.26,3.57,-0.12198,8e-05,12.55415]
[1779911405550,40.9,74857.26,3.57,-0.12198,8e-05,12.55415]
[1779911407407,40.9,74857.26,3.57,-0.12198,8e-05,12.55415]
[1779911407410,40.9,74857.26,3.57,-0.12198,8e-05,12.55415]
[1779911407459,40.9,74857.26,3.57,-0.12198,8e-05,12.55415]
[1779911407507,40.9,74865.16,3.57,-0.12135,8e-05,12.50972]
[1779911408150,40.9,74865.16,3.57,-0.12135,8e-05,12.50972]
[1779911408522,40.9,74865.11,3.57,-0.12135,8e-05,12.50993]
[1779911413555,40.89,74871.7,3.57,-0.12082,8e-05,12.47193]
[1779911413562,40.89,74871.7,3.57,-0.12082,8e-05,12.47193]
[1779911413581,40.89,74871.7,3.57,-0.12082,8e-05,12.47193]
[1779911414967,40.89,74871.7,3.57,-0.12081,8e-05,12.47144]
[1779911415591,40.89,74871.7,3.57,-0.12081,8e-05,12.47144]
[1779911416426,40.89,74874.48,3.57,-0.12059,8e-05,12.45568]
[1779911421453,40.89,74876.16,3.57,-0.12044,8e-05,12.44539]
[1779911423795,40.89,74876.2,3.57,-0.12043,8e-05,12.4447]
[1779911423798,40.89,74876.2,3.57,-0.12043,8e-05,12.4447]
[1779911423808,40.89,74876.2,3.57,-0.12043,8e-05,12.4447]
[1779911424028,40.89,74876.65,3.57,-0.1204,8e-05,12.44217]
[1779911425843,40.89,74879.64,3.57,-0.12016,8e-05,12.42524]
[1779911425880,40.89,74879.64,3.57,-0.12016,8e-05,12.42524]
[1779911426106,40.89,74880.21,3.57,-0.12011,8e-05,12.42185]
[1779911427892,40.89,74880.21,3.57,-0.12011,8e-05,12.42164]
[1779911427934,40.89,74880.21,3.57,-0.12011,8e-05,12.42164]
[1779911427965,40.89,74880.21,3.57,-0.12011,8e-05,12.42164]
[1779911428065,40.89,74881.39,3.57,-0.12001,8e-05,12.41485]
[1779911429960,40.89,74881.39,3.57,-0.12001,8e-05,12.41464]
[1779911429986,40.89,74881.39,3.57,-0.12001,8e-05,12.41464]
[1779911430071,40.89,74881.53,3.57,-0.11999,8e-05,12.41366]
[1779911431984,40.89,74882.07,3.57,-0.11992,8e-05,12.40643]
[1779911432013,40.89,74882.07,3.57,-0.11992,8e-05,12.40643]
[1779911432043,40.89,74882.07,3.57,-0.11992,8e-05,12.40643]
[1779911432142,40.89,74882.2,3.57,-0.1199,8e-05,12.40551]
[1779911434053,40.88,74883.54,3.57,-0.11979,8e-05,12.39784]
[1779911434088,40.88,74883.54,3.57,-0.11979,8e-05,12.39784]
[1779911434189,40.88,74884.23,3.57,-0.11974,8e-05,12.3938]
[1779911436095,40.88,74884.23,3.57,-0.11974,8e-05,12.39362]
[1779911436133,40.88,74884.23,3.57,-0.11974,8e-05,12.39362]
[1779911436163,40.88,74884.23,3.57,-0.11974,8e-05,12.39362]
[1779911436196,40.88,74884.09,3.57,-0.11974,8e-05,12.39424]
[1779911438148,40.88,74884.09,3.57,-0.11974,8e-05,12.39406]
[1779911438179,40.88,74884.09,3.57,-0.11974,8e-05,12.39406]
[1779911438219,40.88,74885.26,3.57,-0.11965,8e-05,12.38736]
[1779911440199,40.88,74885.26,3.57,-0.11965,8e-05,12.3872]
[1779911440223,40.88,74885.26,3.57,-0.11965,8e-05,12.3872]
[1779911440228,40.88,74885.26,3.57,-0.11965,8e-05,12.3872]
[1779911440252,40.88,74885.26,3.57,-0.11965,8e-05,12.3872]
[1779911442226,40.88,74885.27,3.57,-0.11964,8e-05,12.38682]
[1779911442258,40.88,74885.27,3.57,-0.11964,8e-05,12.38682]
[1779911442288,40.88,74885.27,3.57,-0.11964,8e-05,12.38682]
[1779911442296,40.88,74885.24,3.57,-0.11964,8e-05,12.38683]
[1779911444294,40.88,74885.24,3.57,-0.11964,8e-05,12.38667]
[1779911444331,40.88,74885.24,3.57,-0.11964,8e-05,12.38667]
[1779911444432,40.88,74885.24,3.57,-0.11964,8e-05,12.38651]
[1779911445193,40.88,74885.24,3.57,-0.11964,8e-05,12.38651]
[1779911445281,40.88,74885.24,3.57,-0.11964,8e-05,12.38651]
[1779911445291,40.88,74885.24,3.57,-0.11964,8e-05,12.38651]
[1779911445356,40.88,74885.24,3.57,-0.11964,8e-05,12.38651]
[1779911445420,40.88,74885.24,3.57,-0.11964,8e-05,12.38651]
[1779911445562,40.88,74885.2,3.57,-0.11964,8e-05,12.38657]
[1779911447610,40.88,74889.28,3.57,-0.11931,8e-05,12.36349]
[1779911447622,40.88,74889.28,3.57,-0.11931,8e-05,12.36349]
[1779911448532,40.88,74896.29,3.57,-0.11876,8e-05,12.32428]
[1779911453534,40.88,74897.47,3.57,-0.11866,8e-05,12.31746]
[1779911456588,40.88,74898.2,3.57,-0.1186,8e-05,12.31318]
[1779911457485,40.88,74898.02,3.57,-0.11862,8e-05,12.31413]
[1779911460675,40.88,74896.3,3.57,-0.11875,8e-05,12.32358]
[1779911461530,40.88,74897.52,3.57,-0.11865,8e-05,12.31673]
[1779911464511,40.88,74908.9,3.57,-0.11777,8e-05,12.25327]
[1779911469559,40.88,74909.62,3.57,-0.11771,8e-05,12.24945]
[1779911474619,40.88,74913.27,3.57,-0.11743,8e-05,12.22948]
[1779911479625,40.88,74912.16,3.57,-0.11752,8e-05,12.23597]
[1779911484694,40.88,74911.55,3.57,-0.11758,8e-05,12.23967]
[1779911489698,40.88,74912.61,3.57,-0.1175,8e-05,12.23407]
[1779911494749,40.88,74916.29,3.57,-0.11718,8e-05,12.2099]
[1779911495516,40.88,74916.29,3.57,-0.11718,8e-05,12.2099]
[1779911501572,40.88,74923.97,3.57,-0.11658,8e-05,12.1667]
[1779911506656,40.88,74919.61,3.57,-0.11692,8e-05,12.1907]
[1779911507632,40.88,74910.94,3.57,-0.11759,8e-05,12.23885]
[1779911507807,40.88,74910.94,3.57,-0.11759,8e-05,12.23885]
[1779911508644,40.88,74905.36,3.57,-0.11802,8e-05,12.27003]
[1779911513652,40.88,74906.42,3.57,-0.11794,8e-05,12.26418]
[1779911513952,40.88,74907.47,3.57,-0.11786,8e-05,12.25836]
[1779911513958,40.88,74907.47,3.57,-0.11786,8e-05,12.25836]
[1779911514682,40.88,74908.75,3.57,-0.11776,8e-05,12.25127]
[1779911515982,40.88,74911.4,3.57,-0.11756,8e-05,12.23658]
[1779911516696,40.88,74913.23,3.57,-0.11742,8e-05,12.22646]
[1779911522033,40.88,74913.8,3.57,-0.11737,8e-05,12.22353]
[1779911527772,40.88,74916.21,3.57,-0.11719,8e-05,12.21061]
[1779911532808,40.88,74918.67,3.57,-0.11701,8e-05,12.19727]
[1779911537273,40.88,74932.18,3.57,-0.11597,8e-05,12.1226]
[1779911540865,40.88,74944.02,3.57,-0.11506,8e-05,12.0569]
[1779911546299,40.88,74949.97,3.57,-0.11461,8e-05,12.024]
[1779911551304,40.88,74946.4,3.57,-0.11488,8e-05,12.04415]
[1779911552187,40.88,74931.81,3.57,-0.11597,8e-05,12.12103]
[1779911557987,40.88,74939.99,3.57,-0.11534,8e-05,12.07549]
[1779911563021,40.88,74943.38,3.57,-0.11508,8e-05,12.05688]
[1779911568056,40.89,74951.71,3.57,-0.11445,8e-05,12.01117]
[1779911573091,40.89,74951.4,3.57,-0.11449,8e-05,12.0135]
[1779911578677,40.89,74945.62,3.57,-0.11493,8e-05,12.04604]
[1779911584203,40.89,74950.06,3.57,-0.1146,8e-05,12.02212]
[1779911589210,40.89,74947.64,3.57,-0.1148,8e-05,12.03606]
[1779911594276,40.89,74952.2,3.57,-0.11446,8e-05,12.01138]
[1779911599280,40.89,74953.27,3.57,-0.11438,8e-05,12.00616]
[1779911604345,40.9,74953.43,3.57,-0.11438,8e-05,12.00596]
[1779911609350,40.9,74954.56,3.57,-0.1143,8e-05,12.00035]
[1779911614416,40.9,74950.97,3.57,-0.11455,8e-05,12.01683]
[1779911619425,40.9,74952.83,3.57,-0.11442,8e-05,12.00697]
[1779911624485,40.9,74954.61,3.57,-0.11429,8e-05,11.99764]
[1779911629494,40.9,74954.55,3.57,-0.1143,8e-05,11.99842]
[1779911634555,40.9,74952.29,3.57,-0.11448,8e-05,12.01135]
[1779911639564,40.9,74951.13,3.57,-0.11457,8e-05,12.01814]
[1779911644625,40.9,74943.43,3.57,-0.11516,8e-05,12.06092]
[1779911649635,40.91,74952.73,3.57,-0.11445,8e-05,12.0097]
[1779911654695,40.91,74952.79,3.57,-0.11446,8e-05,12.00983]
[1779911660713,40.91,74952.34,3.57,-0.1145,8e-05,12.01279]
[1779911665747,40.91,74953.89,3.57,-0.11438,8e-05,12.00462]
[1779911670783,40.91,74953.05,3.57,-0.11445,8e-05,12.00965]
[1779911675818,40.91,74950.28,3.57,-0.11464,8e-05,12.02128]
[1779911680852,40.91,74949.3,3.57,-0.11471,8e-05,12.02694]
[1779911685887,40.91,74949.75,3.57,-0.11468,8e-05,12.02466]
[1779911691150,40.91,74957.97,3.57,-0.11405,8e-05,11.97876]
[1779911696968,40.91,74954.67,3.57,-0.11429,8e-05,11.99582]
[1779911702001,40.91,74956.12,3.57,-0.11416,8e-05,11.98696]
[1779911707038,40.9,74956.61,3.57,-0.11412,8e-05,11.98355]
[1779911713082,40.9,74957.91,3.57,-0.11402,8e-05,11.97642]
[1779911718084,40.91,74957.43,3.57,-0.11407,8e-05,11.97986]
[1779911724158,40.91,74956.29,3.57,-0.11417,8e-05,11.98717]
[1779911727141,40.91,74955.66,3.57,-0.11422,8e-05,11.991]
[1779911727818,40.91,74950.63,3.57,-0.11461,8e-05,12.01913]
[1779911732830,40.91,74942.92,3.57,-0.11517,8e-05,12.05814]
[1779911733288,40.91,74945.59,3.57,-0.11497,8e-05,12.04347]
[1779911733835,40.91,74947.68,3.57,-0.11481,8e-05,12.03202]
[1779911735341,40.91,74947.26,3.57,-0.11484,8e-05,12.03446]
[1779911736244,40.91,74947.26,3.57,-0.11484,8e-05,12.03458]
[1779911737390,40.91,74947.26,3.57,-0.11484,8e-05,12.03458]
[1779911737894,40.91,74947.13,3.57,-0.11486,8e-05,12.03553]
[1779911739437,40.91,74947.55,3.57,-0.11483,8e-05,12.03332]
[1779911739535,40.91,74947.18,3.57,-0.11486,8e-05,12.03549]
[1779911745334,40.91,74948.65,3.57,-0.11475,8e-05,12.02794]
[1779911750343,40.92,74949.8,3.57,-0.11467,8e-05,12.02226]
[1779911755404,40.92,74948.88,3.57,-0.11475,8e-05,12.02795]
[1779911761421,40.92,74951.43,3.57,-0.11457,8e-05,12.01462]
[1779911766454,40.92,74956.5,3.57,-0.11419,8e-05,11.98733]
[1779911769966,40.92,74956.65,3.57,-0.11419,8e-05,11.98699]
[1779911770154,40.92,74956.65,3.57,-0.11419,8e-05,11.98699]
[1779911770159,40.92,74956.65,3.57,-0.11419,8e-05,11.98699]
[1779911770168,40.92,74956.65,3.57,-0.11419,8e-05,11.98699]
[1779911770887,40.92,74952.4,3.57,-0.11451,8e-05,12.01078]
[1779911772205,40.92,74950.61,3.57,-0.11465,8e-05,12.0208]
[1779911772209,40.92,74950.61,3.57,-0.11465,8e-05,12.0208]
[1779911772213,40.92,74950.61,3.57,-0.11465,8e-05,12.0208]
[1779911774633,40.92,74951.93,3.57,-0.11455,8e-05,12.01372]
[1779911774713,40.92,74951.93,3.57,-0.11455,8e-05,12.01372]
[1779911774822,40.92,74951.93,3.57,-0.11455,8e-05,12.01372]
[1779911774853,40.92,74951.93,3.57,-0.11455,8e-05,12.01372]
[1779911776309,40.92,74941.6,3.57,-0.11534,8e-05,12.07098]
[1779911776340,40.92,74941.6,3.57,-0.11534,8e-05,12.07098]
[1779911776542,40.92,74941.6,3.57,-0.11535,8e-05,12.07109]
[1779911777194,40.92,74941.6,3.57,-0.11535,8e-05,12.07109]
[1779911777938,40.92,74939.21,3.57,-0.11553,8e-05,12.08435]
[1779911782962,40.92,74939.66,3.57,-0.1155,8e-05,12.08186]
[1779911784501,40.92,74940.44,3.57,-0.11544,8e-05,12.07754]
[1779911784505,40.92,74940.44,3.57,-0.11544,8e-05,12.07754]
[1779911784517,40.92,74940.44,3.57,-0.11544,8e-05,12.07754]
[1779911784521,40.92,74940.44,3.57,-0.11544,8e-05,12.07754]
[1779911786550,40.92,74939.41,3.57,-0.11551,8e-05,12.08325]
[1779911786556,40.92,74939.41,3.57,-0.11551,8e-05,12.08325]
[1779911786570,40.92,74939.41,3.57,-0.11551,8e-05,12.08325]
[1779911786641,40.92,74939.71,3.57,-0.11549,8e-05,12.08158]
[1779911788603,40.92,74939.71,3.57,-0.11549,8e-05,12.08158]
[1779911788918,40.92,74939.71,3.57,-0.11549,8e-05,12.08158]
[1779911792710,40.92,74940.78,3.57,-0.11538,8e-05,12.07166]
[1779911792718,40.92,74940.78,3.57,-0.11538,8e-05,12.07166]
[1779911792728,40.92,74940.78,3.57,-0.11538,8e-05,12.07166]
[1779911793994,40.92,74951.79,3.57,-0.11454,8e-05,12.01082]
[1779911796806,40.92,74951.67,3.57,-0.11455,8e-05,12.01168]
[1779911796816,40.92,74951.67,3.57,-0.11455,8e-05,12.01168]
[1779911798853,40.93,74950.66,3.57,-0.11463,8e-05,12.01746]
[1779911798864,40.93,74950.66,3.57,-0.11463,8e-05,12.01746]
[1779911802972,40.93,74949.64,3.57,-0.11471,8e-05,12.02342]
[1779911802980,40.93,74949.64,3.57,-0.11471,8e-05,12.02342]
[1779911802983,40.93,74949.64,3.57,-0.11471,8e-05,12.02342]
[1779911805010,40.93,74950.35,3.57,-0.11466,8e-05,12.01972]
[1779911805016,40.93,74950.35,3.57,-0.11466,8e-05,12.01972]
[1779911805020,40.93,74950.35,3.57,-0.11466,8e-05,12.01972]
[1779911810041,40.93,74949.85,3.57,-0.1147,8e-05,12.02287]
[1779911813228,40.93,74951.99,3.57,-0.11454,8e-05,12.01128]
[1779911813265,40.93,74951.99,3.57,-0.11454,8e-05,12.01128]
[1779911818281,40.93,74952.63,3.57,-0.1145,8e-05,12.00822]
[1779911819375,40.93,74953.15,3.57,-0.11446,8e-05,12.00543]
[1779911819383,40.93,74953.15,3.57,-0.11446,8e-05,12.00543]
[1779911819388,40.93,74953.15,3.57,-0.11446,8e-05,12.00543]
[1779911823478,40.93,74952.29,3.57,-0.11453,8e-05,12.01054]
[1779911823488,40.93,74952.29,3.57,-0.11453,8e-05,12.01054]
[1779911823495,40.93,74952.29,3.57,-0.11453,8e-05,12.01054]
[1779911825533,40.93,74953.15,3.57,-0.11447,8e-05,12.00594]
[1779911825541,40.93,74953.15,3.57,-0.11447,8e-05,12.00594]
[1779911825911,40.93,74957.06,3.57,-0.11417,8e-05,11.98442]
[1779911830917,40.93,74955.44,3.57,-0.1143,8e-05,11.99389]
[1779911835983,40.93,74959.23,3.57,-0.11402,8e-05,11.97347]
[1779911840990,40.93,74960.32,3.57,-0.11395,8e-05,11.96807]
[1779911846022,40.94,74959.67,3.57,-0.114,8e-05,11.97227]
[1779911847134,40.94,74959.57,3.57,-0.11401,8e-05,11.97294]
[1779911848066,40.94,74959.64,3.57,-0.11401,8e-05,11.97267]
[1779911849043,40.94,74959.7,3.57,-0.11401,8e-05,11.97245]
[1779911852158,40.94,74959.27,3.57,-0.11401,8e-05,11.97115]
[1779911852163,40.94,74959.27,3.57,-0.11401,8e-05,11.97115]
[1779911852176,40.94,74959.27,3.57,-0.11401,8e-05,11.97115]
[1779911852215,40.94,74959.9,3.57,-0.11397,8e-05,11.96767]
[1779911854217,40.94,74959.9,3.57,-0.11397,8e-05,11.96779]
[1779911855038,40.94,74959.52,3.57,-0.114,8e-05,11.97011]
[1779911856263,40.94,74959.52,3.57,-0.114,8e-05,11.97023]
[1779911856268,40.94,74959.52,3.57,-0.114,8e-05,11.97023]
[1779911856272,40.94,74959.52,3.57,-0.114,8e-05,11.97023]
[1779911860371,40.94,74959.59,3.57,-0.114,8e-05,11.97028]
[1779911860415,40.94,74959.59,3.57,-0.114,8e-05,11.97028]
[1779911860426,40.94,74960.06,3.57,-0.11397,8e-05,11.96769]
[1779911862416,40.94,74960.06,3.57,-0.11397,8e-05,11.9678]
[1779911862948,40.94,74960.16,3.57,-0.11396,8e-05,11.96747]
[1779911867972,40.94,74959.56,3.57,-0.11401,8e-05,11.97121]
[1779911870619,40.94,74955.42,3.57,-0.11433,8e-05,11.9943]
[1779911870637,40.94,74955.42,3.57,-0.11433,8e-05,11.9943]
[1779911870702,40.94,74955.47,3.57,-0.11433,8e-05,11.99409]
[1779911872662,40.94,74955.47,3.57,-0.11433,8e-05,11.99409]
[1779911872965,40.94,74958.14,3.57,-0.11413,8e-05,11.9795]
[1779911877987,40.94,74957.7,3.57,-0.11417,8e-05,11.9823]
[1779911878812,40.94,74957.55,3.57,-0.11418,8e-05,11.98321]
[1779911878818,40.94,74957.55,3.57,-0.11418,8e-05,11.98321]
[1779911878854,40.94,74957.12,3.57,-0.11421,8e-05,11.98567]
[1779911880864,40.94,74957.12,3.57,-0.11421,8e-05,11.98567]
[1779911880963,40.94,74957.21,3.57,-0.11421,8e-05,11.98534]
[1779911882915,40.94,74957.1,3.57,-0.11422,8e-05,11.98594]
[1779911882925,40.94,74957.1,3.57,-0.11422,8e-05,11.98594]
[1779911887931,40.95,74956.09,3.57,-0.1143,8e-05,11.99198]
[1779911891116,40.95,74965.99,3.57,-0.11356,8e-05,11.93798]
[1779911891347,40.95,74965.99,3.57,-0.11356,8e-05,11.93798]
[1779911897009,40.95,74965.77,3.57,-0.11358,8e-05,11.93985]
[1779911897260,40.95,74964.45,3.57,-0.11368,8e-05,11.9473]
[1779911898098,40.95,74964.6,3.57,-0.11368,8e-05,11.94681]
[1779911901379,40.95,74964.78,3.57,-0.11367,8e-05,11.94634]
[1779911901384,40.95,74964.78,3.57,-0.11367,8e-05,11.94634]
[1779911903429,40.95,74965.11,3.57,-0.11365,8e-05,11.94489]
[1779911903433,40.95,74965.11,3.57,-0.11365,8e-05,11.94489]
[1779911903441,40.95,74965.11,3.57,-0.11365,8e-05,11.94489]
[1779911905478,40.95,74965.2,3.57,-0.11365,8e-05,11.94478]
[1779911905484,40.95,74965.2,3.57,-0.11365,8e-05,11.94478]
[1779911905530,40.95,74965.2,3.57,-0.11365,8e-05,11.94478]
[1779911906485,40.95,74965.2,3.57,-0.11365,8e-05,11.94497]
[1779911911490,40.95,74963.28,3.57,-0.11376,8e-05,11.95155]
[1779911916555,40.95,74960.37,3.57,-0.11398,8e-05,11.96727]
[1779911918717,40.95,74960.37,3.57,-0.11398,8e-05,11.9672]
[1779911919007,40.95,74955.89,3.57,-0.11432,8e-05,11.99207]
[1779911919984,40.95,74955.89,3.57,-0.11432,8e-05,11.99207]
[1779911920028,40.95,74955.89,3.57,-0.11432,8e-05,11.99207]
[1779911920081,40.95,74952.68,3.57,-0.11457,8e-05,12.00996]
[1779911922027,40.95,74952.68,3.57,-0.11457,8e-05,12.00996]
[1779911922078,40.95,74952.83,3.57,-0.11456,8e-05,12.0094]
[1779911924092,40.95,74954.41,3.57,-0.11444,8e-05,12.0008]
[1779911924145,40.95,74954.52,3.57,-0.11444,8e-05,12.00033]
[1779911924581,40.95,74954.52,3.57,-0.11444,8e-05,12.00033]
[1779911926135,40.96,74953.96,3.57,-0.11448,8e-05,12.00356]
[1779911927046,40.96,74953.56,3.57,-0.11451,8e-05,12.00604]
[1779911932082,40.96,74953.52,3.57,-0.11452,8e-05,12.00681]
[1779911932279,40.96,74948.29,3.57,-0.11493,8e-05,12.03584]
[1779911932284,40.96,74948.29,3.57,-0.11493,8e-05,12.03584]
[1779911932328,40.96,74948.29,3.57,-0.11493,8e-05,12.03584]
[1779911932644,40.96,74948.29,3.57,-0.11493,8e-05,12.03584]
[1779911934332,40.96,74947.35,3.57,-0.115,8e-05,12.04113]
[1779911935081,40.96,74947.89,3.57,-0.11496,8e-05,12.0383]
[1779911940136,40.96,74951.62,3.57,-0.11468,8e-05,12.01808]
[1779911940479,40.96,74950.68,3.57,-0.11475,8e-05,12.02339]
[1779911940484,40.96,74950.68,3.57,-0.11475,8e-05,12.02339]
[1779911940490,40.96,74950.68,3.57,-0.11475,8e-05,12.02339]
[1779911940695,40.96,74950.68,3.57,-0.11475,8e-05,12.02351]
[1779911942519,40.96,74950.1,3.57,-0.1148,8e-05,12.02682]
[1779911943089,40.96,74953.55,3.57,-0.11454,8e-05,12.00788]
[1779911946626,40.96,74953.26,3.57,-0.11457,8e-05,12.00989]
[1779911946660,40.96,74953.26,3.57,-0.11457,8e-05,12.00989]
[1779911946775,40.96,74953.2,3.57,-0.11457,8e-05,12.01036]
[1779911948684,40.96,74953.2,3.57,-0.11457,8e-05,12.01048]
[1779911949114,40.96,74953.09,3.57,-0.11458,8e-05,12.01122]
[1779911952780,40.96,74956.09,3.57,-0.11436,8e-05,11.995]
[1779911952794,40.96,74956.09,3.57,-0.11436,8e-05,11.995]
[1779911954824,40.96,74950.82,3.57,-0.11477,8e-05,12.02431]
[1779911954832,40.96,74950.82,3.57,-0.11477,8e-05,12.02431]
[1779911954921,40.96,74948.33,3.57,-0.11496,8e-05,12.03815]
[1779911956870,40.96,74948.33,3.57,-0.11496,8e-05,12.03821]
[1779911957057,40.96,74949.7,3.57,-0.11485,8e-05,12.0307]
[1779911962059,40.96,74950.58,3.57,-0.11479,8e-05,12.02613]
[1779911963011,40.96,74956.52,3.57,-0.11434,8e-05,11.99339]
[1779911963018,40.96,74956.52,3.57,-0.11434,8e-05,11.99339]
[1779911963058,40.97,74956.45,3.57,-0.11435,8e-05,11.9939]
[1779911965054,40.97,74956.45,3.57,-0.11435,8e-05,11.99402]
[1779911965147,40.97,74956.67,3.57,-0.11433,8e-05,11.99292]
[1779911967103,40.97,74957.57,3.57,-0.11427,8e-05,11.98807]
[1779911967108,40.97,74957.57,3.57,-0.11427,8e-05,11.98807]
[1779911967150,40.97,74957.57,3.57,-0.11427,8e-05,11.98807]
[1779911967890,40.97,74954.22,3.57,-0.11452,8e-05,12.0068]
[1779911972925,40.97,74952.29,3.57,-0.11464,8e-05,12.01386]
[1779911977960,40.97,74953.38,3.57,-0.11457,8e-05,12.00828]
[1779911982994,40.97,74955.16,3.57,-0.11442,8e-05,11.99763]
[1779911987371,40.97,74959.13,3.57,-0.11411,8e-05,11.97521]
[1779911988124,40.97,74956.96,3.57,-0.11428,8e-05,11.98732]
[1779911991716,40.97,74956.35,3.57,-0.11433,8e-05,11.991]
[1779911991726,40.97,74956.35,3.57,-0.11433,8e-05,11.991]
[1779911993768,40.97,74959.86,3.57,-0.11407,8e-05,11.97185]
[1779911993772,40.97,74959.86,3.57,-0.11407,8e-05,11.97185]
[1779911993779,40.97,74959.86,3.57,-0.11407,8e-05,11.97185]
[1779911993987,40.97,74959.86,3.57,-0.11407,8e-05,11.97185]
[1779911994009,40.97,74959.86,3.57,-0.11407,8e-05,11.97185]
[1779911994040,40.97,74959.86,3.57,-0.11407,8e-05,11.97185]
[1779911994086,40.97,74959.22,3.57,-0.11412,8e-05,11.97552]
[1779911995822,40.97,74959.22,3.57,-0.11411,8e-05,11.97538]
[1779911996182,40.97,74961.7,3.57,-0.11392,8e-05,11.96156]
[1779911999957,40.97,74961.48,3.57,-0.11394,8e-05,11.9624]
[1779912000116,40.97,74961.48,3.57,-0.11393,8e-05,11.96229]
[1779912005173,40.96,74963.42,3.57,-0.11378,8e-05,11.95114]
[1779912010200,40.96,74976.28,3.57,-0.11281,8e-05,11.88023]
[1779912015235,40.96,74981.77,3.57,-0.11238,8e-05,11.84903]
[1779912020354,40.96,74981.88,3.57,-0.11236,8e-05,11.84772]
[1779912026138,40.96,74990.63,3.57,-0.1117,7e-05,11.7989]
[1779912026225,40.96,74978.66,3.57,-0.1126,8e-05,11.86476]
[1779912031293,40.96,74978.63,3.57,-0.11259,8e-05,11.8641]
[1779912035126,40.96,74989.03,3.57,-0.11177,7e-05,11.80246]
[1779912042011,40.95,74985.73,3.57,-0.11201,7e-05,11.81973]
[1779912048469,40.95,74978.53,3.57,-0.11254,8e-05,11.85844]
[1779912053505,40.95,74980.52,3.57,-0.11237,8e-05,11.84658]
[1779912058540,40.95,74985.56,3.57,-0.11199,7e-05,11.81822]
[1779912062353,40.95,74981.13,3.57,-0.11232,8e-05,11.84235]
[1779912063585,40.95,74966.46,3.57,-0.11342,8e-05,11.92313]
[1779912068620,40.95,74970.29,3.57,-0.11313,8e-05,11.90194]
[1779912070119,40.95,74970.29,3.57,-0.11313,8e-05,11.90194]
[1779912075041,40.95,74971.45,3.57,-0.11304,8e-05,11.8955]
[1779912077204,40.95,74959.49,3.57,-0.11395,8e-05,11.96186]
[1779912077921,40.95,74959.49,3.57,-0.11395,8e-05,11.96186]
[1779912078251,40.95,74970.32,3.57,-0.11314,8e-05,11.90228]
[1779912078409,40.95,74970.32,3.57,-0.11314,8e-05,11.90228]
[1779912078695,40.95,74970.32,3.57,-0.11314,8e-05,11.90228]
[1779912079352,40.95,74970.32,3.57,-0.11314,8e-05,11.90228]
[1779912080637,40.95,74977.7,3.57,-0.11258,8e-05,11.86161]
[1779912085744,40.95,74986.27,3.57,-0.11193,7e-05,11.81376]
[1779912090778,40.94,74989.87,3.57,-0.11165,7e-05,11.79318]
[1779912095814,40.95,74986.2,3.57,-0.11189,7e-05,11.80962]
[1779912100849,40.95,74987.42,3.57,-0.11181,7e-05,11.80344]
[1779912105985,40.95,74991.04,3.57,-0.11154,7e-05,11.78396]
[1779912111926,40.95,74990.46,3.57,-0.11159,7e-05,11.78702]
[1779912116961,40.95,74990.6,3.57,-0.11157,7e-05,11.78571]
[1779912119985,40.95,75004.14,3.57,-0.11056,7e-05,11.71128]
[1779912120633,40.95,75004.14,3.57,-0.11056,7e-05,11.71128]
[1779912120716,40.95,75004.14,3.57,-0.11056,7e-05,11.71128]
[1779912120736,40.95,75004.14,3.57,-0.11056,7e-05,11.71128]
[1779912121317,40.95,75004.14,3.57,-0.11056,7e-05,11.71128]
[1779912121326,40.95,75014.83,3.57,-0.10977,7e-05,11.65275]
[1779912121429,40.95,75014.83,3.57,-0.10977,7e-05,11.65275]
[1779912121541,40.95,75014.83,3.57,-0.10977,7e-05,11.65275]
[1779912121798,40.95,75014.83,3.57,-0.10977,7e-05,11.65275]
[1779912122156,40.95,75018.55,3.57,-0.10949,7e-05,11.63239]
[1779912122574,40.95,75018.55,3.57,-0.10949,7e-05,11.63239]
[1779912122608,40.95,75018.55,3.57,-0.10949,7e-05,11.63239]
[1779912122815,40.95,75018.55,3.57,-0.10949,7e-05,11.63239]
[1779912122851,40.95,75018.55,3.57,-0.10949,7e-05,11.63239]
[1779912123024,40.95,75018.55,3.57,-0.10949,7e-05,11.63239]
[1779912123063,40.95,75018.55,3.57,-0.10949,7e-05,11.63239]
[1779912123148,40.95,75016.98,3.57,-0.10961,7e-05,11.64122]
[1779912124279,40.95,75016.98,3.57,-0.10961,7e-05,11.64122]
[1779912124285,40.95,75016.98,3.57,-0.10961,7e-05,11.64122]
[1779912124291,40.95,75027.2,3.57,-0.10886,7e-05,11.58546]
[1779912129312,40.95,75029.03,3.57,-0.10874,7e-05,11.57631]
[1779912134320,40.95,75029.5,3.57,-0.10872,7e-05,11.57487]
[1779912139334,40.95,75038.47,3.57,-0.10808,7e-05,11.52729]
[1779912144334,40.96,75040.65,3.57,-0.10794,7e-05,11.51689]
[1779912149352,40.96,75042.85,3.57,-0.1078,7e-05,11.50641]
[1779912154392,40.97,75042.69,3.57,-0.1078,7e-05,11.50507]
[1779912156280,40.97,75054.33,3.57,-0.10696,7e-05,11.44178]
[1779912161304,40.97,75054.82,3.57,-0.10693,7e-05,11.43952]
[1779912166326,40.97,75056.94,3.57,-0.10678,7e-05,11.4286]
[1779912170391,40.97,75043.47,3.57,-0.10777,7e-05,11.50285]
[1779912175399,40.97,75041.29,3.57,-0.10795,7e-05,11.51589]
[1779912176428,40.98,75054.06,3.57,-0.10703,7e-05,11.44708]
[1779912181433,40.98,75063.34,3.57,-0.10637,7e-05,11.39796]
[1779912186463,40.98,75058.99,3.57,-0.1067,7e-05,11.42295]
[1779912191482,40.99,75059.88,3.57,-0.10667,7e-05,11.42019]
[1779912196503,40.99,75057.91,3.57,-0.10684,7e-05,11.4329]
[1779912201512,41.0,75058.72,3.57,-0.1068,7e-05,11.43044]
[1779912206514,41.0,75058.0,3.57,-0.10688,7e-05,11.43625]
[1779912211531,41.0,75057.42,3.57,-0.10691,7e-05,11.43728]
[1779912216553,41.01,75059.5,3.57,-0.10679,7e-05,11.42787]
[1779912221574,41.01,75060.27,3.57,-0.10676,7e-05,11.42563]
[1779912226574,41.02,75065.86,3.57,-0.10638,7e-05,11.39725]
[1779912231602,41.02,75068.06,3.57,-0.10625,7e-05,11.3875]
[1779912236610,41.03,75068.95,3.57,-0.10622,7e-05,11.38511]
[1779912241640,41.03,75070.64,3.57,-0.10612,7e-05,11.37793]
[1779912242755,41.03,75072.79,3.57,-0.10597,7e-05,11.36653]
[1779912242839,41.03,75072.79,3.57,-0.10597,7e-05,11.36653]
[1779912243044,41.03,75072.79,3.57,-0.10597,7e-05,11.36653]
[1779912243117,41.03,75072.79,3.57,-0.10597,7e-05,11.36653]
[1779912243166,41.03,75063.7,3.57,-0.10662,7e-05,11.4158]
[1779912246056,41.03,75058.0,3.57,-0.10703,7e-05,11.44663]
[1779912246101,41.03,75058.0,3.57,-0.10703,7e-05,11.44663]
[1779912246151,41.03,75059.4,3.57,-0.10693,7e-05,11.43876]
[1779912247976,41.03,75059.4,3.57,-0.10693,7e-05,11.43876]
[1779912247987,41.03,75059.4,3.57,-0.10693,7e-05,11.43876]
[1779912248025,41.03,75059.4,3.57,-0.10693,7e-05,11.43876]
[1779912248043,41.03,75065.63,3.57,-0.10648,7e-05,11.40538]
[1779912253984,41.04,75063.15,3.57,-0.1067,7e-05,11.42156]
[1779912254991,41.04,75048.25,3.57,-0.10778,7e-05,11.50292]
[1779912256252,41.04,75048.25,3.57,-0.10778,7e-05,11.50292]
[1779912256372,41.04,75048.25,3.57,-0.10778,7e-05,11.50292]
[1779912261931,41.05,75051.22,3.57,-0.10759,7e-05,11.48859]
[1779912267919,41.05,75055.65,3.57,-0.1073,7e-05,11.46662]
[1779912273504,41.05,75062.96,3.57,-0.10675,7e-05,11.42357]
[1779912273952,41.05,75069.14,3.57,-0.1063,7e-05,11.39015]
[1779912273966,41.05,75069.14,3.57,-0.1063,7e-05,11.39015]
[1779912273971,41.05,75069.14,3.57,-0.1063,7e-05,11.39015]
[1779912274010,41.05,75069.14,3.57,-0.1063,7e-05,11.39015]
[1779912274134,41.05,75073.67,3.57,-0.10598,7e-05,11.36561]
[1779912274714,41.05,75073.67,3.57,-0.10598,7e-05,11.36561]
[1779912275436,41.05,75081.33,3.57,-0.10543,7e-05,11.32416]
[1779912276748,41.05,75085.75,3.57,-0.10511,7e-05,11.3003]
[1779912276757,41.05,75085.75,3.57,-0.10511,7e-05,11.3003]
[1779912276763,41.05,75085.75,3.57,-0.10511,7e-05,11.3003]
[1779912276765,41.05,75085.75,3.57,-0.10511,7e-05,11.3003]
[1779912278790,41.05,75088.17,3.57,-0.10494,7e-05,11.28739]
[1779912278794,41.05,75088.17,3.57,-0.10494,7e-05,11.28739]
[1779912278842,41.05,75088.17,3.57,-0.10494,7e-05,11.28739]
[1779912279193,41.05,75087.18,3.57,-0.10501,7e-05,11.29282]
[1779912280837,41.05,75087.18,3.57,-0.10501,7e-05,11.29291]
[1779912281498,41.05,75086.12,3.57,-0.10509,7e-05,11.29871]
[1779912284842,41.06,75086.04,3.57,-0.1051,7e-05,11.29937]
[1779912284863,41.06,75086.04,3.57,-0.1051,7e-05,11.29937]
[1779912284913,41.06,75086.04,3.57,-0.1051,7e-05,11.29937]
[1779912287220,41.06,75070.22,3.57,-0.10623,7e-05,11.38501]
[1779912292255,41.05,75072.32,3.57,-0.10608,7e-05,11.37347]
[1779912297291,41.05,75062.02,3.57,-0.10682,7e-05,11.42917]
[1779912300943,41.05,75060.8,3.57,-0.10691,7e-05,11.43564]
[1779912301060,41.05,75060.8,3.57,-0.10691,7e-05,11.43564]
[1779912301314,41.05,75060.8,3.57,-0.10691,7e-05,11.43564]
[1779912301525,41.05,75051.4,3.57,-0.10759,7e-05,11.487]
[1779912302481,41.05,75051.4,3.57,-0.10759,7e-05,11.487]
[1779912302529,41.05,75051.4,3.57,-0.10759,7e-05,11.487]
[1779912303349,41.06,75056.4,3.57,-0.10724,7e-05,11.46036]
[1779912305480,41.06,75054.1,3.57,-0.1074,7e-05,11.47297]
[1779912305538,41.06,75054.1,3.57,-0.1074,7e-05,11.47297]
[1779912305555,41.06,75055.39,3.57,-0.10731,7e-05,11.46609]
[1779912308389,41.06,75043.06,3.57,-0.10822,7e-05,11.53364]
[1779912311589,41.06,75040.62,3.57,-0.1084,7e-05,11.5478]
[1779912312451,41.06,75054.02,3.57,-0.10743,7e-05,11.47524]
[1779912317453,41.06,75057.14,3.57,-0.10722,7e-05,11.45931]
[1779912322486,41.07,75058.35,3.57,-0.10714,7e-05,11.45359]
[1779912327522,41.07,75056.17,3.57,-0.10731,7e-05,11.46623]
[1779912332558,41.07,75056.73,3.57,-0.10725,7e-05,11.46021]
[1779912336162,41.07,75061.39,3.57,-0.10692,7e-05,11.43498]
[1779912336585,41.07,75067.5,3.57,-0.10648,7e-05,11.40187]
[1779912341620,41.07,75076.07,3.57,-0.10586,7e-05,11.35568]
[1779912346459,41.07,75079.82,3.57,-0.1056,7e-05,11.33564]
[1779912348464,41.07,75079.58,3.57,-0.10562,7e-05,11.33711]
[1779912348563,41.07,75079.33,3.57,-0.10564,7e-05,11.33861]
[1779912353703,41.07,75083.26,3.57,-0.10536,7e-05,11.31778]
[1779912358739,41.07,75081.23,3.57,-0.10551,7e-05,11.3291]
[1779912363778,41.07,75082.93,3.57,-0.10539,7e-05,11.32026]
[1779912368810,41.08,75089.27,3.57,-0.10495,7e-05,11.28657]
[1779912371025,41.08,75090.25,3.57,-0.10488,7e-05,11.2814]
[1779912371039,41.08,75090.25,3.57,-0.10488,7e-05,11.2814]
[1779912371052,41.08,75092.35,3.57,-0.10473,7e-05,11.27019]
[1779912372494,41.08,75105.28,3.57,-0.10382,7e-05,11.20089]
[1779912377994,41.08,75107.81,3.57,-0.10365,7e-05,11.18838]
[1779912383127,41.08,75103.27,3.57,-0.10399,7e-05,11.214]
[1779912388952,41.09,75100.45,3.57,-0.10421,7e-05,11.23097]
[1779912393990,41.09,75094.76,3.57,-0.1046,7e-05,11.25879]
[1779912399023,41.09,75093.16,3.57,-0.10473,7e-05,11.26846]
[1779912404057,41.09,75092.33,3.57,-0.1048,7e-05,11.27398]
[1779912409093,41.1,75091.49,3.57,-0.10487,7e-05,11.27956]
[1779912414128,41.1,75093.96,3.57,-0.10471,7e-05,11.26734]
[1779912419163,41.1,75103.64,3.57,-0.10404,7e-05,11.21657]
[1779912420210,41.1,75116.55,3.57,-0.10314,7e-05,11.14746]
[1779912426212,41.11,75103.95,3.57,-0.10405,7e-05,11.21745]
[1779912431246,41.11,75101.08,3.57,-0.10428,7e-05,11.23433]
[1779912436283,41.12,75106.22,3.57,-0.10393,7e-05,11.20811]
[1779912440355,41.12,75116.92,3.57,-0.10319,7e-05,11.15144]
[1779912442099,41.12,75121.53,3.57,-0.10286,7e-05,11.1267]
[1779912442730,41.12,75122.29,3.57,-0.10282,7e-05,11.12321]
[1779912448635,41.12,75128.27,3.57,-0.10241,7e-05,11.09186]
[1779912454199,41.13,75131.04,3.57,-0.10221,7e-05,11.07512]
[1779912457509,41.13,75108.46,3.57,-0.10381,7e-05,11.19783]
[1779912462546,41.13,75116.61,3.57,-0.10326,7e-05,11.15574]
[1779912467581,41.14,75122.9,3.57,-0.10285,7e-05,11.12408]
[1779912472617,41.14,75125.89,3.57,-0.10266,7e-05,11.1101]
[1779912477650,41.15,75125.69,3.57,-0.1027,7e-05,11.11333]
[1779912482686,41.15,75122.79,3.57,-0.10293,7e-05,11.13086]
[1779912486714,41.16,75135.26,3.57,-0.10208,7e-05,11.06571]
[1779912491749,41.16,75140.86,3.57,-0.1017,7e-05,11.0366]
[1779912496784,41.16,75145.5,3.57,-0.10139,7e-05,11.01264]
[1779912502532,41.16,75151.33,3.57,-0.101,7e-05,10.98234]
[1779912507861,41.17,75153.16,3.57,-0.10089,7e-05,10.97419]
[1779912512895,41.17,75155.3,3.57,-0.10073,7e-05,10.9601]
[1779912517937,41.17,75156.77,3.57,-0.10064,7e-05,10.9536]
[1779912522972,41.17,75156.5,3.57,-0.10067,7e-05,10.95583]
[1779912529017,41.17,75155.88,3.57,-0.10072,7e-05,10.95911]
[1779912534052,41.17,75157.35,3.57,-0.10061,7e-05,10.9513]
[1779912539089,41.17,75155.71,3.57,-0.10073,7e-05,10.9601]
[1779912544124,41.18,75150.56,3.57,-0.10109,7e-05,10.98775]
[1779912549157,41.18,75150.84,3.57,-0.10107,7e-05,10.98646]
[1779912554191,41.18,75151.31,3.57,-0.10104,7e-05,10.98391]
[1779912559226,41.18,75154.5,3.57,-0.10082,7e-05,10.96695]
[1779912564262,41.18,75155.42,3.57,-0.10075,7e-05,10.96216]
[1779912569297,41.18,75154.54,3.57,-0.10082,7e-05,10.96695]
[1779912572670,41.18,75154.51,3.57,-0.10079,7e-05,10.9632]
[1779912572743,41.18,75154.97,3.57,-0.10076,7e-05,10.96078]
[1779912573046,41.18,75154.97,3.57,-0.10076,7e-05,10.96078]
[1779912573325,41.18,75155.03,3.57,-0.10075,7e-05,10.96046]
[1779912578360,41.18,75161.22,3.57,-0.10033,7e-05,10.92778]
[1779912583447,41.18,75158.32,3.57,-0.10053,7e-05,10.94344]
[1779912584455,41.18,75158.32,3.57,-0.10053,7e-05,10.94344]
[1779912584835,41.18,75157.9,3.57,-0.10056,7e-05,10.94575]
[1779912589839,41.18,75158.52,3.57,-0.10052,7e-05,10.94257]
[1779912594864,41.18,75167.77,3.57,-0.09989,7e-05,10.89366]
[1779912599871,41.18,75168.37,3.57,-0.09985,7e-05,10.89094]
[1779912602487,41.18,75168.8,3.57,-0.09983,7e-05,10.8889]
[1779912602514,41.18,75168.8,3.57,-0.09983,7e-05,10.8889]
[1779912602584,41.18,75168.8,3.57,-0.09983,7e-05,10.8889]
[1779912602845,41.18,75170.63,3.57,-0.0997,7e-05,10.87925]
[1779912608822,41.18,75172.74,3.57,-0.09957,7e-05,10.86856]
[1779912611596,41.18,75183.81,3.57,-0.09882,7e-05,10.81033]
[1779912616627,41.19,75183.83,3.57,-0.09883,7e-05,10.81116]
[1779912620088,41.19,75184.03,3.57,-0.09882,7e-05,10.81066]
[1779912620183,41.19,75184.03,3.57,-0.09882,7e-05,10.81066]
[1779912620653,41.19,75184.48,3.57,-0.09879,7e-05,10.80828]
[1779912621118,41.19,75184.48,3.57,-0.09879,7e-05,10.80828]
[1779912621122,41.19,75184.48,3.57,-0.09879,7e-05,10.80828]
[1779912621147,41.19,75184.48,3.57,-0.09879,7e-05,10.80828]
[1779912621866,41.19,75177.71,3.57,-0.09926,7e-05,10.84456]
[1779912622378,41.19,75177.71,3.57,-0.09926,7e-05,10.84456]
[1779912622437,41.19,75177.71,3.57,-0.09926,7e-05,10.84456]
[1779912622669,41.19,75177.85,3.57,-0.09925,7e-05,10.84381]
[1779912623677,41.19,75165.67,3.57,-0.10008,7e-05,10.90866]
[1779912626696,41.19,75154.01,3.57,-0.10088,7e-05,10.97068]
[1779912629010,41.19,75153.68,3.57,-0.10091,7e-05,10.97231]
[1779912629021,41.19,75153.68,3.57,-0.10091,7e-05,10.97231]
[1779912629041,41.19,75153.68,3.57,-0.10091,7e-05,10.97231]
[1779912629237,41.19,75153.68,3.57,-0.10091,7e-05,10.97231]
[1779912629259,41.19,75153.68,3.57,-0.10091,7e-05,10.97231]
[1779912629719,41.19,75156.89,3.57,-0.10068,7e-05,10.95517]
[1779912631329,41.19,75162.84,3.57,-0.10027,7e-05,10.92351]
[1779912631369,41.19,75162.84,3.57,-0.10027,7e-05,10.92351]
[1779912631735,41.19,75163.71,3.57,-0.10018,7e-05,10.91496]
[1779912633354,41.19,75165.88,3.57,-0.10004,7e-05,10.90346]
[1779912633364,41.19,75165.88,3.57,-0.10004,7e-05,10.90346]
[1779912633753,41.19,75166.06,3.57,-0.10002,7e-05,10.90251]
[1779912638791,41.19,75168.23,3.57,-0.09988,7e-05,10.89132]
[1779912643816,41.19,75167.49,3.57,-0.09993,7e-05,10.89552]
[1779912648854,41.19,75163.44,3.57,-0.10021,7e-05,10.91721]
[1779912653887,41.19,75156.6,3.57,-0.10068,7e-05,10.95352]
[1779912658923,41.19,75159.32,3.57,-0.10049,7e-05,10.93895]
[1779912663958,41.19,75167.19,3.57,-0.09996,7e-05,10.89734]
[1779912669417,41.19,75168.69,3.57,-0.09986,7e-05,10.88973]
[1779912675041,41.19,75168.61,3.57,-0.09987,7e-05,10.89076]
[1779912680076,41.19,75163.7,3.57,-0.10021,7e-05,10.91723]
[1779912685111,41.19,75164.89,3.57,-0.10013,7e-05,10.91109]
[1779912692165,41.19,75165.0,3.57,-0.1001,7e-05,10.90677]
[1779912697195,41.19,75165.02,3.57,-0.1001,7e-05,10.90683]
[1779912702237,41.19,75164.96,3.57,-0.1001,7e-05,10.9073]
[1779912707265,41.19,75164.88,3.57,-0.10011,7e-05,10.90788]
[1779912712310,41.19,75165.01,3.57,-0.1001,7e-05,10.90734]
[1779912717337,41.2,75164.78,3.57,-0.10012,7e-05,10.9087]
[1779912722382,41.2,75163.27,3.57,-0.10023,7e-05,10.91688]
[1779912727408,41.2,75165.23,3.57,-0.10009,7e-05,10.90656]
[1779912732450,41.2,75162.52,3.57,-0.10028,7e-05,10.92114]
[1779912737480,41.2,75157.62,3.57,-0.10062,7e-05,10.9471]
[1779912742520,41.2,75162.52,3.57,-0.10028,7e-05,10.92097]
[1779912747547,41.2,75170.45,3.57,-0.09974,7e-05,10.87901]
[1779912752590,41.2,75173.55,3.57,-0.0995,7e-05,10.85903]
[1779912757618,41.2,75173.29,3.57,-0.09953,7e-05,10.86097]
[1779912762663,41.2,75176.45,3.57,-0.09932,7e-05,10.8448]
[1779912767688,41.2,75176.93,3.57,-0.09929,7e-05,10.84287]
[1779912772736,41.2,75176.28,3.57,-0.09934,7e-05,10.84686]
[1779912778765,41.2,75175.84,3.57,-0.09938,7e-05,10.8498]
[1779912783803,41.21,75172.6,3.57,-0.09961,7e-05,10.86745]
[1779912788837,41.21,75173.13,3.57,-0.09958,7e-05,10.86497]
[1779912793870,41.21,75172.87,3.57,-0.0996,7e-05,10.86666]
[1779912798906,41.21,75172.55,3.57,-0.09962,7e-05,10.86862]
[1779912803941,41.21,75173.24,3.57,-0.09958,7e-05,10.86522]
[1779912808976,41.21,75172.83,3.57,-0.09961,7e-05,10.86765]
[1779912814010,41.21,75173.23,3.57,-0.09956,7e-05,10.86187]
[1779912820072,41.21,75173.01,3.57,-0.09958,7e-05,10.86343]
[1779912825097,41.21,75176.68,3.57,-0.09933,7e-05,10.84435]
[1779912830131,41.21,75177.4,3.57,-0.09929,7e-05,10.84111]
[1779912835159,41.21,75176.85,3.57,-0.09933,7e-05,10.8444]
[1779912841367,41.22,75186.57,3.57,-0.09868,7e-05,10.79397]
[1779912847976,41.22,75187.44,3.57,-0.09864,7e-05,10.79032]
[1779912853297,41.22,75186.36,3.57,-0.09873,7e-05,10.79747]
[1779912858332,41.22,75187.03,3.57,-0.09869,7e-05,10.79472]
[1779912863410,41.23,75189.36,3.57,-0.09854,7e-05,10.78318]
[1779912865382,41.23,75200.95,3.57,-0.09776,7e-05,10.72228]
[1779912872430,41.23,75205.89,3.57,-0.09743,7e-05,10.69442]
[1779912877465,41.23,75205.73,3.57,-0.09746,7e-05,10.69694]
[1779912882499,41.24,75203.95,3.57,-0.0976,7e-05,10.70839]
[1779912888404,41.24,75202.4,3.57,-0.09772,7e-05,10.71764]
[1779912893614,41.25,75199.41,3.57,-0.09796,7e-05,10.73631]
[1779912899619,41.25,75197.27,3.57,-0.09813,7e-05,10.74973]
[1779912902735,41.26,75193.66,3.57,-0.09838,7e-05,10.76947]
[1779912902795,41.26,75193.66,3.57,-0.09838,7e-05,10.76947]
[1779912903194,41.26,75193.66,3.57,-0.09838,7e-05,10.76947]
[1779912903226,41.26,75212.29,3.57,-0.09714,7e-05,10.67193]
[1779912903249,41.26,75212.29,3.57,-0.09714,7e-05,10.67193]
[1779912903829,41.26,75212.29,3.57,-0.09714,7e-05,10.67193]
[1779912903832,41.26,75212.29,3.57,-0.09714,7e-05,10.67193]
[1779912903860,41.26,75212.29,3.57,-0.09714,7e-05,10.67193]
[1779912903891,41.26,75212.29,3.57,-0.09714,7e-05,10.67193]
[1779912903920,41.26,75215.08,3.57,-0.09695,7e-05,10.65725]
[1779912904352,41.26,75215.08,3.57,-0.09695,7e-05,10.65725]
[1779912904400,41.26,75215.08,3.57,-0.09695,7e-05,10.65725]
[1779912904656,41.26,75215.08,3.57,-0.09695,7e-05,10.6574]
[1779912907947,41.26,75212.97,3.57,-0.0971,7e-05,10.66884]
[1779912907974,41.26,75212.97,3.57,-0.0971,7e-05,10.66884]
[1779912908022,41.26,75212.97,3.57,-0.0971,7e-05,10.66884]
[1779912908026,41.26,75216.42,3.57,-0.09687,7e-05,10.65085]
[1779912913334,41.26,75218.58,3.57,-0.09674,7e-05,10.64042]
[1779912919762,41.26,75219.1,3.57,-0.09672,7e-05,10.63909]
[1779912924796,41.27,75222.35,3.57,-0.09651,7e-05,10.62312]
[1779912929831,41.27,75220.86,3.57,-0.09663,7e-05,10.6321]
[1779912934866,41.27,75220.54,3.57,-0.09663,7e-05,10.63097]
[1779912936882,41.27,75221.05,3.57,-0.0966,7e-05,10.62851]
[1779912936930,41.27,75221.05,3.57,-0.0966,7e-05,10.62851]
[1779912936959,41.27,75221.86,3.57,-0.09655,7e-05,10.62449]
[1779912937444,41.27,75221.86,3.57,-0.09655,7e-05,10.62449]
[1779912937547,41.27,75221.86,3.57,-0.09655,7e-05,10.62449]
[1779912937666,41.27,75221.86,3.57,-0.09655,7e-05,10.62449]
[1779912937716,41.27,75221.86,3.57,-0.09655,7e-05,10.62449]
[1779912938029,41.27,75235.97,3.57,-0.09562,7e-05,10.55072]
[1779912939594,41.27,75235.97,3.57,-0.09562,7e-05,10.55096]
[1779912939900,41.28,75240.34,3.57,-0.09533,7e-05,10.52843]
[1779912942797,41.28,75241.74,3.57,-0.09525,7e-05,10.52187]
[1779912943154,41.28,75249.04,3.57,-0.09477,7e-05,10.48382]
[1779912946830,41.28,75248.53,3.57,-0.09481,7e-05,10.48692]
[1779912946855,41.28,75248.53,3.57,-0.09481,7e-05,10.48692]
[1779912946950,41.28,75248.53,3.57,-0.09481,7e-05,10.48708]
[1779912951990,41.28,75231.16,3.57,-0.09597,7e-05,10.57867]
[1779912957273,41.28,75235.93,3.57,-0.09565,7e-05,10.55378]
[1779912958207,41.28,75220.73,3.57,-0.09667,7e-05,10.63357]
[1779912963945,41.28,75219.98,3.57,-0.09671,7e-05,10.63711]
[1779912964118,41.28,75206.98,3.57,-0.09758,7e-05,10.70538]
[1779912965258,41.28,75206.98,3.57,-0.09758,7e-05,10.70538]
[1779912972416,41.28,75198.27,3.57,-0.09815,7e-05,10.75021]
[1779912972452,41.28,75198.27,3.57,-0.09815,7e-05,10.75021]
[1779912973434,41.28,75198.76,3.57,-0.09812,7e-05,10.74762]
[1779912975163,41.28,75198.44,3.57,-0.09814,7e-05,10.74932]
[1779912975360,41.28,75197.22,3.57,-0.09822,7e-05,10.75577]
[1779912975376,41.28,75197.22,3.57,-0.09822,7e-05,10.75577]
[1779912975496,41.28,75197.22,3.57,-0.09822,7e-05,10.75577]
[1779912976200,41.28,75195.71,3.57,-0.09833,7e-05,10.76376]
[1779912977511,41.28,75195.37,3.57,-0.09835,7e-05,10.76584]
[1779912977521,41.28,75195.37,3.57,-0.09835,7e-05,10.76584]
[1779912977539,41.28,75195.37,3.57,-0.09835,7e-05,10.76584]
[1779912979588,41.28,75203.47,3.57,-0.09781,7e-05,10.72367]
[1779912979595,41.28,75203.47,3.57,-0.09781,7e-05,10.72367]
[1779912979596,41.28,75203.47,3.57,-0.09781,7e-05,10.72367]
[1779912980196,41.28,75203.47,3.57,-0.09782,7e-05,10.72398]
[1779912981642,41.28,75202.36,3.57,-0.0979,7e-05,10.73018]
[1779912982242,41.28,75203.47,3.57,-0.09783,7e-05,10.72467]
[1779912985753,41.28,75201.45,3.57,-0.09798,7e-05,10.73638]
[1779912985758,41.28,75201.45,3.57,-0.09798,7e-05,10.73638]
[1779912989841,41.29,75199.96,3.57,-0.09809,7e-05,10.74564]
[1779912990276,41.29,75199.96,3.57,-0.0981,7e-05,10.74599]
[1779912995306,41.29,75209.86,3.57,-0.09741,7e-05,10.69054]
[1779912997057,41.29,75209.9,3.57,-0.09741,7e-05,10.69047]
[1779913000175,41.29,75210.67,3.57,-0.09736,7e-05,10.68682]
[1779913000195,41.29,75210.67,3.57,-0.09736,7e-05,10.68682]
[1779913000226,41.29,75210.67,3.57,-0.09736,7e-05,10.68682]
[1779913002171,41.29,75211.57,3.57,-0.0973,7e-05,10.68221]
[1779913002194,41.29,75211.57,3.57,-0.0973,7e-05,10.68221]
[1779913002201,41.29,75211.57,3.57,-0.0973,7e-05,10.68221]
[1779913002225,41.29,75211.57,3.57,-0.0973,7e-05,10.68221]
[1779913004233,41.29,75211.57,3.57,-0.09731,7e-05,10.68261]
[1779913004286,41.29,75211.57,3.57,-0.09731,7e-05,10.68261]
[1779913004327,41.29,75211.57,3.57,-0.09731,7e-05,10.68274]
[1779913006249,41.29,75207.48,3.57,-0.09758,7e-05,10.70427]
[1779913006273,41.29,75207.48,3.57,-0.09758,7e-05,10.70427]
[1779913006250,41.29,75206.08,3.57,-0.09768,7e-05,10.71188]
[1779913008289,41.29,75206.08,3.57,-0.09768,7e-05,10.71188]
[1779913008345,41.29,75204.92,3.57,-0.09776,7e-05,10.71817]
[1779913008354,41.29,75204.92,3.57,-0.09776,7e-05,10.71817]
[1779913008404,41.29,75204.92,3.57,-0.09776,7e-05,10.71817]
[1779913009217,41.29,75204.92,3.57,-0.09776,7e-05,10.71817]
[1779913009289,41.29,75204.92,3.57,-0.09776,7e-05,10.71817]
[1779913009637,41.29,75205.41,3.57,-0.09773,7e-05,10.71567]
[1779913010348,41.29,75205.41,3.57,-0.09773,7e-05,10.71567]
[1779913010397,41.29,75205.41,3.57,-0.09773,7e-05,10.71567]
[1779913010437,41.29,75212.06,3.57,-0.09728,7e-05,10.68082]
[1779913011619,41.29,75212.06,3.57,-0.09728,7e-05,10.68082]
[1779913011705,41.29,75212.06,3.57,-0.09728,7e-05,10.68082]
[1779913011719,41.29,75212.06,3.57,-0.09728,7e-05,10.68082]
[1779913011773,41.29,75212.06,3.57,-0.09728,7e-05,10.68082]
[1779913012124,41.29,75212.06,3.57,-0.09728,7e-05,10.68082]
[1779913012227,41.29,75219.91,3.57,-0.09676,7e-05,10.6399]
[1779913012381,41.29,75219.91,3.57,-0.09676,7e-05,10.6399]
[1779913012403,41.29,75219.91,3.57,-0.09676,7e-05,10.6399]
[1779913012483,41.29,75227.29,3.57,-0.09627,7e-05,10.60116]
[1779913014045,41.29,75227.29,3.57,-0.09627,7e-05,10.60116]
[1779913014055,41.29,75227.29,3.57,-0.09627,7e-05,10.60116]
[1779913014260,41.3,75230.35,3.57,-0.09607,7e-05,10.58537]
[1779913018553,41.3,75234.32,3.57,-0.09581,7e-05,10.56463]
[1779913018591,41.3,75234.32,3.57,-0.09581,7e-05,10.56463]
[1779913018689,41.3,75233.45,3.57,-0.09587,7e-05,10.56921]
[1779913024587,41.3,75233.1,3.57,-0.09591,7e-05,10.57248]
[1779913030569,41.3,75236.92,3.57,-0.09565,7e-05,10.5525]
[1779913035607,41.3,75237.66,3.57,-0.09561,7e-05,10.54867]
[1779913040165,41.3,75249.11,3.57,-0.09485,7e-05,10.48902]
[1779913045679,41.3,75244.08,3.57,-0.09519,7e-05,10.51579]
[1779913050714,41.3,75246.16,3.57,-0.09506,7e-05,10.50513]
[1779913055750,41.3,75248.42,3.57,-0.09488,7e-05,10.4896]
[1779913060786,41.3,75252.51,3.57,-0.09461,7e-05,10.46846]
[1779913065820,41.3,75258.83,3.57,-0.0942,7e-05,10.43591]
[1779913070855,41.3,75258.18,3.57,-0.09425,7e-05,10.43975]
[1779913074937,41.31,75247.27,3.57,-0.09497,7e-05,10.49699]
[1779913080924,41.31,75248.39,3.57,-0.0949,7e-05,10.49116]
[1779913085960,41.31,75250.51,3.57,-0.09476,7e-05,10.4801]
[1779913090996,41.31,75262.18,3.57,-0.094,7e-05,10.41935]
[1779913095176,41.31,75265.34,3.57,-0.09379,7e-05,10.40324]
[1779913095223,41.31,75266.07,3.57,-0.09375,7e-05,10.39957]
[1779913096746,41.31,75270.7,3.57,-0.09345,7e-05,10.37562]
[1779913096847,41.31,75270.7,3.57,-0.09345,7e-05,10.37562]
[1779913100538,41.31,75281.09,3.57,-0.09278,6e-05,10.32247]
[1779913100545,41.31,75281.09,3.57,-0.09278,6e-05,10.32247]
[1779913101321,41.31,75280.37,3.57,-0.09283,6e-05,10.32645]
[1779913102585,41.31,75280.65,3.57,-0.09282,6e-05,10.32525]
[1779913109122,41.31,75286.13,3.57,-0.09248,6e-05,10.2979]
[1779913114157,41.31,75286.25,3.57,-0.09244,6e-05,10.2932]
[1779913119191,41.31,75286.21,3.57,-0.09245,6e-05,10.29459]
[1779913120763,41.32,75285.98,3.57,-0.09247,6e-05,10.29609]
[1779913126242,41.32,75292.36,3.57,-0.09208,6e-05,10.26492]
[1779913131275,41.32,75300.92,3.57,-0.09155,6e-05,10.22224]
[1779913134295,41.32,75289.31,3.57,-0.0923,6e-05,10.28249]
[1779913139331,41.32,75287.9,3.57,-0.09239,6e-05,10.28989]
[1779913144366,41.33,75288.11,3.57,-0.0924,6e-05,10.29058]
[1779913149401,41.33,75286.29,3.57,-0.09254,6e-05,10.30176]
[1779913154436,41.34,75286.2,3.57,-0.09257,6e-05,10.30394]
[1779913159472,41.34,75289.41,3.57,-0.09238,6e-05,10.28902]
[1779913165574,41.35,75292.5,3.57,-0.09221,6e-05,10.27509]
[1779913171555,41.35,75294.01,3.57,-0.0921,6e-05,10.26544]
[1779913177104,41.35,75301.42,3.57,-0.09164,6e-05,10.22856]
[1779913182422,41.36,75306.99,3.57,-0.09131,6e-05,10.20155]
[1779913188056,41.36,75306.65,3.57,-0.09136,6e-05,10.20563]
[1779913193715,41.36,75304.47,3.57,-0.09151,6e-05,10.21777]
[1779913198749,41.37,75303.94,3.57,-0.09155,6e-05,10.22103]
[1779913203789,41.37,75305.93,3.57,-0.09144,6e-05,10.21198]
[1779913209002,41.37,75309.52,3.57,-0.09123,6e-05,10.19533]
[1779913215181,41.38,75311.6,3.57,-0.09113,6e-05,10.18749]
[1779913221067,41.38,75314.08,3.57,-0.09099,6e-05,10.17567]
[1779913226947,41.38,75317.51,3.57,-0.09078,6e-05,10.1591]
[1779913231982,41.39,75319.07,3.57,-0.09066,6e-05,10.14818]
[1779913237019,41.39,75319.31,3.57,-0.09065,6e-05,10.14718]
[1779913242057,41.39,75317.15,3.57,-0.0908,6e-05,10.15888]
[1779913247090,41.39,75322.86,3.57,-0.09044,6e-05,10.12994]
[1779913254140,41.39,75321.36,3.57,-0.09055,6e-05,10.13875]
[1779913256221,41.39,75310.31,3.57,-0.09125,6e-05,10.19587]
[1779913261714,41.39,75306.83,3.57,-0.09148,6e-05,10.21404]
[1779913267235,41.39,75298.68,3.57,-0.092,6e-05,10.25612]
[1779913272050,41.39,75291.15,3.57,-0.09249,6e-05,10.29548]
[1779913272440,41.39,75291.15,3.57,-0.09249,6e-05,10.29548]
[1779913272625,41.4,75283.96,3.57,-0.09296,6e-05,10.33292]
[1779913273282,41.4,75269.05,3.57,-0.09393,7e-05,10.41024]
[1779913274698,41.4,75265.09,3.57,-0.09419,7e-05,10.4312]
[1779913274746,41.4,75265.09,3.57,-0.09419,7e-05,10.4312]
[1779913280570,41.4,75256.67,3.57,-0.09474,7e-05,10.47505]
[1779913280574,41.4,75257.91,3.57,-0.09466,7e-05,10.46855]
[1779913282447,41.4,75257.91,3.57,-0.09466,7e-05,10.46851]
[1779913282582,41.4,75234.68,3.57,-0.09619,7e-05,10.58969]
[1779913282751,41.4,75234.68,3.57,-0.09619,7e-05,10.58969]
[1779913282887,41.4,75234.68,3.57,-0.09619,7e-05,10.58969]
[1779913284550,41.4,75234.68,3.57,-0.09619,7e-05,10.5896]
[1779913284630,41.4,75238.01,3.57,-0.09597,7e-05,10.57225]
[1779913289653,41.4,75242.2,3.57,-0.09569,7e-05,10.54988]
[1779913294698,41.39,75242.91,3.57,-0.0956,7e-05,10.54134]
[1779913299700,41.39,75240.3,3.57,-0.09576,7e-05,10.55423]
[1779913304175,41.39,75240.73,3.57,-0.09572,7e-05,10.55136]
[1779913304504,41.39,75240.73,3.57,-0.09572,7e-05,10.55121]
[1779913308555,41.39,75235.34,3.57,-0.09607,7e-05,10.57884]
[1779913308625,41.39,75238.6,3.57,-0.09585,7e-05,10.5616]
[1779913314575,41.39,75242.71,3.57,-0.09557,7e-05,10.53925]
[1779913319613,41.38,75234.96,3.57,-0.09608,7e-05,10.57908]
[1779913324649,41.38,75237.96,3.57,-0.09587,7e-05,10.56251]
[1779913329683,41.38,75240.2,3.57,-0.09571,7e-05,10.5501]
[1779913334721,41.38,75239.66,3.57,-0.09574,7e-05,10.55227]
[1779913339755,41.38,75242.1,3.57,-0.09557,7e-05,10.5389]
[1779913344790,41.38,75240.92,3.57,-0.09564,7e-05,10.54455]
[1779913349825,41.37,75240.87,3.57,-0.09564,7e-05,10.54433]
[1779913354861,41.37,75238.52,3.57,-0.09576,7e-05,10.55225]
[1779913360902,41.37,75239.94,3.57,-0.09566,7e-05,10.54424]
[1779913365938,41.37,75236.85,3.57,-0.09585,7e-05,10.55992]
[1779913371979,41.37,75234.76,3.57,-0.09598,7e-05,10.57016]
[1779913377084,41.37,75232.66,3.57,-0.09612,7e-05,10.58049]
[1779913383058,41.37,75231.25,3.57,-0.0962,7e-05,10.58734]
[1779913384066,41.37,75220.01,3.57,-0.09695,7e-05,10.64613]
[1779913389101,41.36,75218.39,3.57,-0.09705,7e-05,10.65369]
[1779913394136,41.36,75218.62,3.57,-0.09702,7e-05,10.65124]
[1779913399171,41.36,75218.47,3.57,-0.09701,7e-05,10.65102]
[1779913404206,41.36,75219.29,3.57,-0.09695,7e-05,10.64571]
[1779913410248,41.35,75221.08,3.57,-0.09681,7e-05,10.63523]
[1779913415285,41.35,75217.98,3.57,-0.09698,7e-05,10.64664]
[1779913420318,41.35,75218.22,3.57,-0.09695,7e-05,10.64442]
[1779913425353,41.35,75214.55,3.57,-0.09718,7e-05,10.66272]
[1779913430388,41.34,75213.51,3.57,-0.09724,7e-05,10.66706]
[1779913431708,41.34,75213.51,3.57,-0.09724,7e-05,10.66706]
[1779913431717,41.34,75213.17,3.57,-0.09726,7e-05,10.66863]
[1779913437502,41.34,75204.93,3.57,-0.0978,7e-05,10.7106]
[1779913439166,41.34,75206.48,3.57,-0.09769,7e-05,10.70184]
[1779913439451,41.34,75206.71,3.57,-0.09767,7e-05,10.70033]
[1779913444486,41.34,75209.89,3.57,-0.09743,7e-05,10.68217]
[1779913449520,41.33,75211.21,3.57,-0.09733,7e-05,10.67382]
[1779913454556,41.33,75216.99,3.57,-0.09693,7e-05,10.64223]
[1779913460598,41.33,75225.48,3.57,-0.09635,7e-05,10.59654]
[1779913465633,41.32,75221.31,3.57,-0.09661,7e-05,10.61763]
[1779913470668,41.32,75220.88,3.57,-0.09663,7e-05,10.61895]
[1779913475704,41.32,75220.42,3.57,-0.09662,7e-05,10.61651]
[1779913476500,41.32,75220.42,3.57,-0.09662,7e-05,10.61651]
[1779913476713,41.32,75220.3,3.57,-0.09663,7e-05,10.61696]
[1779913477802,41.32,75204.19,3.57,-0.0977,7e-05,10.70144]
[1779913483760,41.31,75202.86,3.57,-0.09777,7e-05,10.70656]
[1779913488796,41.31,75206.17,3.57,-0.09753,7e-05,10.68756]
[1779913494837,41.31,75205.59,3.57,-0.09754,7e-05,10.68883]
[1779913499871,41.3,75203.4,3.57,-0.09767,7e-05,10.69882]
[1779913504907,41.3,75209.37,3.57,-0.09725,7e-05,10.66596]
[1779913510809,41.3,75208.68,3.57,-0.09729,7e-05,10.66852]
[1779913515984,41.29,75208.41,3.57,-0.09728,7e-05,10.66802]
[1779913525048,41.29,75208.04,3.57,-0.09727,7e-05,10.66752]
[1779913530081,41.28,75209.39,3.57,-0.09717,7e-05,10.65907]
[1779913535116,41.28,75208.57,3.57,-0.09718,7e-05,10.65816]
[1779913540151,41.28,75209.06,3.57,-0.09713,7e-05,10.65432]
[1779913545186,41.28,75209.61,3.57,-0.09708,7e-05,10.6502]
[1779913548836,41.27,75208.95,3.57,-0.09711,7e-05,10.65319]
[1779913548857,41.27,75209.33,3.57,-0.09708,7e-05,10.6507]
[1779913556263,41.27,75217.71,3.57,-0.0965,7e-05,10.60516]
[1779913561299,41.27,75217.92,3.57,-0.09648,7e-05,10.60329]
[1779913566332,41.27,75218.63,3.57,-0.09642,7e-05,10.59886]
[1779913571369,41.26,75218.4,3.57,-0.09643,7e-05,10.59942]
[1779913576408,41.26,75220.26,3.57,-0.0963,7e-05,10.58903]
[1779913582451,41.26,75221.42,3.57,-0.09621,7e-05,10.58235]
[1779913583884,41.26,75221.42,3.57,-0.09621,7e-05,10.58235]
[1779913584465,41.26,75220.62,3.57,-0.09626,7e-05,10.58635]
[1779913589499,41.26,75219.78,3.57,-0.09631,7e-05,10.59022]
[1779913594535,41.26,75218.43,3.57,-0.09637,7e-05,10.59284]
[1779913599570,41.26,75216.29,3.57,-0.0965,7e-05,10.60354]
[1779913604605,41.26,75214.88,3.57,-0.09659,7e-05,10.6104]
[1779913609642,41.25,75213.05,3.57,-0.09671,7e-05,10.61944]
[1779913615682,41.25,75212.98,3.57,-0.0967,7e-05,10.6191]
[1779913620717,41.25,75212.47,3.57,-0.09673,7e-05,10.62121]
[1779913625756,41.25,75210.8,3.57,-0.09683,7e-05,10.62942]
[1779913631798,41.25,75209.47,3.57,-0.09691,7e-05,10.63571]
[1779913636473,41.25,75210.02,3.57,-0.09687,7e-05,10.63233]
[1779913636833,41.25,75211.3,3.57,-0.09678,7e-05,10.62548]
[1779913639243,41.25,75219.69,3.57,-0.09622,7e-05,10.58121]
[1779913639854,41.25,75219.69,3.57,-0.09622,7e-05,10.58115]
[1779913644889,41.25,75218.9,3.57,-0.09627,7e-05,10.5851]
[1779913649925,41.25,75221.09,3.57,-0.09612,7e-05,10.57336]
[1779913654959,41.24,75220.61,3.57,-0.09612,7e-05,10.5718]
[1779913661002,41.24,75220.89,3.57,-0.0961,7e-05,10.5701]
[1779913666035,41.24,75211.04,3.57,-0.09675,7e-05,10.62142]
[1779913671071,41.24,75212.84,3.57,-0.09663,7e-05,10.6114]
[1779913677062,41.24,75214.13,3.57,-0.09653,7e-05,10.60423]
[1779913686176,41.24,75218.49,3.57,-0.09623,7e-05,10.58062]
[1779913691212,41.24,75217.59,3.57,-0.09629,7e-05,10.58505]
[1779913696709,41.24,75216.71,3.57,-0.09635,7e-05,10.58937]
[1779913703297,41.24,75209.04,3.57,-0.09685,7e-05,10.62877]
[1779913708331,41.23,75207.26,3.57,-0.09696,7e-05,10.63759]
[1779913711782,41.23,75193.56,3.57,-0.09785,7e-05,10.70544]
[1779913713367,41.23,75179.13,3.57,-0.09882,7e-05,10.7815]
[1779913718256,41.23,75178.53,3.57,-0.09886,7e-05,10.78467]
[1779913718459,41.23,75178.53,3.57,-0.09886,7e-05,10.78467]
[1779913719273,41.23,75172.66,3.57,-0.09926,7e-05,10.81571]
[1779913719290,41.23,75172.66,3.57,-0.09926,7e-05,10.81571]
[1779913720099,41.23,75170.86,3.57,-0.09939,7e-05,10.82522]
[1779913724589,41.23,75172.23,3.57,-0.09929,7e-05,10.81757]
[1779913725487,41.23,75169.93,3.57,-0.09944,7e-05,10.82966]
[1779913725541,41.23,75169.93,3.57,-0.09944,7e-05,10.82966]
[1779913725597,41.23,75169.93,3.57,-0.09944,7e-05,10.82966]
[1779913725608,41.23,75169.93,3.57,-0.09944,7e-05,10.82966]
[1779913725700,41.23,75169.93,3.57,-0.09944,7e-05,10.82966]
[1779913725802,41.23,75169.93,3.57,-0.09944,7e-05,10.82966]
[1779913725823,41.23,75169.93,3.57,-0.09944,7e-05,10.82966]
[1779913726101,41.23,75169.93,3.57,-0.09944,7e-05,10.82966]
[1779913726127,41.23,75169.4,3.57,-0.09947,7e-05,10.83192]
[1779913726147,41.23,75169.4,3.57,-0.09947,7e-05,10.83192]
[1779913726416,41.23,75169.4,3.57,-0.09947,7e-05,10.83192]
[1779913726448,41.23,75169.4,3.57,-0.09947,7e-05,10.83192]
[1779913727093,41.23,75169.4,3.57,-0.09947,7e-05,10.83192]
[1779913726488,41.23,75170.08,3.57,-0.09943,7e-05,10.82831]
[1779913727330,41.23,75170.08,3.57,-0.09943,7e-05,10.82831]
[1779913727526,41.23,75170.08,3.57,-0.09943,7e-05,10.82831]
[1779913727560,41.23,75170.08,3.57,-0.09943,7e-05,10.82831]
[1779913727622,41.23,75171.29,3.57,-0.09934,7e-05,10.82145]
[1779913734520,41.22,75175.08,3.57,-0.09904,7e-05,10.79829]
[1779913739130,41.22,75176.46,3.57,-0.09893,7e-05,10.78968]
[1779913739785,41.22,75177.65,3.57,-0.09884,7e-05,10.78295]
[1779913741066,41.22,75178.69,3.57,-0.09877,7e-05,10.77702]
[1779913741840,41.22,75178.69,3.57,-0.09876,7e-05,10.77659]
[1779913741853,41.22,75178.69,3.57,-0.09876,7e-05,10.77659]
[1779913741857,41.22,75178.69,3.57,-0.09876,7e-05,10.77659]
[1779913743890,41.21,75184.98,3.57,-0.09832,7e-05,10.74247]
[1779913743925,41.21,75184.98,3.57,-0.09832,7e-05,10.74247]
[1779913745939,41.21,75188.04,3.57,-0.09811,7e-05,10.72553]
[1779913745986,41.21,75188.04,3.57,-0.09811,7e-05,10.72553]
[1779913747983,41.21,75193.05,3.57,-0.09776,7e-05,10.69837]
[1779913748012,41.21,75193.05,3.57,-0.09776,7e-05,10.69837]
[1779913750038,41.21,75193.38,3.57,-0.09773,7e-05,10.69597]
[1779913750090,41.21,75193.38,3.57,-0.09773,7e-05,10.69597]
[1779913752078,41.21,75194.55,3.57,-0.09764,7e-05,10.68914]
[1779913752118,41.21,75194.55,3.57,-0.09764,7e-05,10.68914]
[1779913753821,41.21,75194.37,3.57,-0.09765,7e-05,10.68947]
[1779913754130,41.21,75194.37,3.57,-0.09765,7e-05,10.68947]
[1779913754142,41.21,75194.37,3.57,-0.09765,7e-05,10.68947]
[1779913756175,41.2,75197.37,3.57,-0.09743,7e-05,10.6727]
[1779913756189,41.2,75197.37,3.57,-0.09743,7e-05,10.6727]
[1779913758226,41.2,75197.37,3.57,-0.09743,7e-05,10.6724]
[1779913758267,41.2,75197.37,3.57,-0.09743,7e-05,10.6724]
[1779913760281,41.2,75196.46,3.57,-0.09748,7e-05,10.67635]
[1779913760312,41.2,75196.46,3.57,-0.09748,7e-05,10.67635]
[1779913762331,41.2,75196.26,3.57,-0.09749,7e-05,10.67683]
[1779913762378,41.2,75196.26,3.57,-0.09749,7e-05,10.67683]
[1779913764377,41.2,75194.57,3.57,-0.09759,7e-05,10.68518]
[1779913765070,41.2,75193.7,3.57,-0.09765,7e-05,10.68947]
[1779913770070,41.19,75193.92,3.57,-0.09762,7e-05,10.6871]
[1779913775120,41.19,75190.94,3.57,-0.09777,7e-05,10.69736]
[1779913780148,41.19,75190.78,3.57,-0.09776,7e-05,10.69663]
[1779913782105,41.19,75189.49,3.57,-0.09784,7e-05,10.70283]
[1779913782122,41.19,75189.49,3.57,-0.09784,7e-05,10.70283]
[1779913782153,41.19,75189.49,3.57,-0.09784,7e-05,10.70283]
[1779913782859,41.18,75189.73,3.57,-0.09782,7e-05,10.7009]
[1779913787891,41.18,75185.66,3.57,-0.09807,7e-05,10.72088]
[1779913792929,41.18,75185.35,3.57,-0.09808,7e-05,10.7216]
[1779913797963,41.17,75186.73,3.57,-0.09797,7e-05,10.71245]
[1779913803000,41.17,75183.8,3.57,-0.09814,7e-05,10.72616]
[1779913808035,41.17,75177.65,3.57,-0.09853,7e-05,10.75659]
[1779913812729,41.16,75184.35,3.57,-0.09806,7e-05,10.71953]
[1779913813076,41.16,75184.68,3.57,-0.09803,7e-05,10.71741]
[1779913815611,41.16,75189.57,3.57,-0.09769,7e-05,10.69084]
[1779913816158,41.16,75190.14,3.57,-0.09765,7e-05,10.68749]
[1779913817662,41.16,75190.01,3.57,-0.09765,7e-05,10.68786]
[1779913817677,41.16,75190.01,3.57,-0.09765,7e-05,10.68786]
[1779913819704,41.16,75188.91,3.57,-0.09772,7e-05,10.69301]
[1779913819737,41.16,75188.91,3.57,-0.09772,7e-05,10.69301]
[1779913821758,41.15,75189.19,3.57,-0.09769,7e-05,10.69085]
[1779913821808,41.15,75189.19,3.57,-0.09769,7e-05,10.69085]
[1779913823807,41.15,75188.25,3.57,-0.09775,7e-05,10.69513]
[1779913823854,41.15,75188.25,3.57,-0.09775,7e-05,10.69513]
[1779913825857,41.15,75188.68,3.57,-0.09771,7e-05,10.69214]
[1779913825883,41.15,75188.68,3.57,-0.09771,7e-05,10.69214]
[1779913827898,41.15,75188.97,3.57,-0.09768,7e-05,10.69026]
[1779913827942,41.15,75188.97,3.57,-0.09768,7e-05,10.69026]
[1779913829945,41.15,75193.62,3.57,-0.09736,7e-05,10.66462]
[1779913829964,41.15,75193.62,3.57,-0.09736,7e-05,10.66462]
[1779913831996,41.15,75194.53,3.57,-0.09726,7e-05,10.65525]
[1779913832040,41.15,75194.53,3.57,-0.09726,7e-05,10.65525]
[1779913834052,41.14,75194.38,3.57,-0.09726,7e-05,10.65542]
[1779913834083,41.14,75194.38,3.57,-0.09726,7e-05,10.65542]
[1779913836100,41.14,75194.16,3.57,-0.09727,7e-05,10.65597]
[1779913836128,41.14,75194.16,3.57,-0.09727,7e-05,10.65597]
[1779913838147,41.14,75194.16,3.57,-0.09726,7e-05,10.65566]
[1779913838175,41.14,75194.16,3.57,-0.09726,7e-05,10.65566]
[1779913840193,41.14,75193.9,3.57,-0.09727,7e-05,10.65641]
[1779913840249,41.14,75193.9,3.57,-0.09727,7e-05,10.65641]
[1779913841388,41.14,75192.8,3.57,-0.09734,7e-05,10.66159]
[1779913842150,41.14,75192.78,3.57,-0.09733,7e-05,10.66106]
[1779913847164,41.14,75196.43,3.57,-0.09707,7e-05,10.64059]
[1779913852177,41.13,75195.64,3.57,-0.09711,7e-05,10.64338]
[1779913857202,41.13,75196.62,3.57,-0.09702,7e-05,10.63686]
[1779913862218,41.13,75196.83,3.57,-0.097,7e-05,10.63449]
[1779913867233,41.12,75194.69,3.57,-0.09712,7e-05,10.64451]
[1779913872261,41.12,75194.67,3.57,-0.09711,7e-05,10.64336]
[1779913877279,41.12,75196.41,3.57,-0.09698,7e-05,10.63297]
[1779913882294,41.11,75192.5,3.57,-0.09722,7e-05,10.6522]
[1779913887305,41.11,75191.74,3.57,-0.09726,7e-05,10.65495]
[1779913892308,41.11,75191.75,3.57,-0.09721,7e-05,10.64965]
[1779913897327,41.1,75192.36,3.57,-0.09715,7e-05,10.64515]
[1779913902331,41.1,75193.2,3.57,-0.09708,7e-05,10.63946]
[1779913907341,41.1,75193.05,3.57,-0.09708,7e-05,10.63904]
[1779913912345,41.1,75192.8,3.57,-0.09708,7e-05,10.63915]
[1779913917369,41.09,75193.54,3.57,-0.09701,7e-05,10.63404]
[1779913922385,41.09,75193.68,3.57,-0.09699,7e-05,10.63209]
[1779913927395,41.09,75193.31,3.57,-0.097,7e-05,10.63282]
[1779913932401,41.08,75192.28,3.57,-0.09705,7e-05,10.63702]
[1779913936364,41.08,75192.2,3.57,-0.09705,7e-05,10.63667]
[1779913936596,41.08,75191.11,3.57,-0.09712,7e-05,10.64217]
[1779913936902,41.08,75191.11,3.57,-0.09712,7e-05,10.64217]
[1779913937038,41.08,75191.11,3.57,-0.09712,7e-05,10.64217]
[1779913937113,41.08,75161.8,3.57,-0.09911,7e-05,10.79706]
[1779913937857,41.08,75161.8,3.57,-0.09911,7e-05,10.79706]
[1779913937976,41.08,75161.8,3.57,-0.09911,7e-05,10.79706]
[1779913938040,41.08,75161.8,3.57,-0.09911,7e-05,10.79706]
[1779913938196,41.08,75161.8,3.57,-0.09911,7e-05,10.79706]
[1779913938203,41.08,75161.8,3.57,-0.09911,7e-05,10.79706]
[1779913938300,41.08,75149.39,3.57,-0.09996,7e-05,10.86312]
[1779913938654,41.08,75149.39,3.57,-0.09996,7e-05,10.86312]
[1779913938664,41.08,75149.39,3.57,-0.09996,7e-05,10.86312]
[1779913938672,41.08,75149.39,3.57,-0.09996,7e-05,10.86312]
[1779913938692,41.08,75149.39,3.57,-0.09996,7e-05,10.86312]
[1779913938977,41.08,75148.7,3.57,-0.1,7e-05,10.86658]
[1779913939677,41.08,75148.7,3.57,-0.1,7e-05,10.86658]
[1779913939687,41.08,75148.7,3.57,-0.1,7e-05,10.86658]
[1779913939709,41.08,75148.7,3.57,-0.1,7e-05,10.86658]
[1779913939963,41.08,75148.7,3.57,-0.1,7e-05,10.86658]
[1779913944843,41.08,75148.71,3.57,-0.1,7e-05,10.86655]
[1779913945239,41.08,75147.3,3.57,-0.1001,7e-05,10.87408]
[1779913946883,41.08,75144.08,3.57,-0.10032,7e-05,10.89127]
[1779913946887,41.08,75144.08,3.57,-0.10032,7e-05,10.89127]
[1779913946892,41.08,75144.08,3.57,-0.10032,7e-05,10.89127]
[1779913948959,41.08,75143.29,3.57,-0.10038,7e-05,10.89548]
[1779913949025,41.08,75143.29,3.57,-0.10038,7e-05,10.89548]
[1779913949115,41.08,75142.89,3.57,-0.10041,7e-05,10.8976]
[1779913950987,41.08,75142.89,3.57,-0.10041,7e-05,10.8976]
[1779913951086,41.08,75142.89,3.57,-0.10041,7e-05,10.8976]
[1779913951094,41.08,75142.89,3.57,-0.10041,7e-05,10.8976]
[1779913951100,41.08,75142.89,3.57,-0.10041,7e-05,10.8976]
[1779913951240,41.08,75142.94,3.57,-0.10037,7e-05,10.89335]
[1779913951904,41.08,75142.94,3.57,-0.10037,7e-05,10.89335]
[1779913951919,41.08,75142.94,3.57,-0.10037,7e-05,10.89335]
[1779913951933,41.08,75142.94,3.57,-0.10037,7e-05,10.89335]
[1779913951938,41.08,75142.94,3.57,-0.10037,7e-05,10.89335]
[1779913951950,41.08,75142.94,3.57,-0.10037,7e-05,10.89335]
[1779913951978,41.08,75142.94,3.57,-0.10037,7e-05,10.89335]
[1779913952062,41.08,75134.94,3.57,-0.10093,7e-05,10.93606]
[1779913953064,41.08,75134.94,3.57,-0.10093,7e-05,10.93606]
[1779913953345,41.08,75133.21,3.57,-0.10105,7e-05,10.9453]
[1779913953699,41.08,75133.21,3.57,-0.10105,7e-05,10.9453]
[1779913955088,41.08,75129.08,3.57,-0.10133,7e-05,10.96739]
[1779913955099,41.08,75129.08,3.57,-0.10133,7e-05,10.96739]
[1779913955116,41.08,75129.08,3.57,-0.10133,7e-05,10.96739]
[1779913957135,41.08,75130.35,3.57,-0.10124,7e-05,10.96037]
[1779913957143,41.08,75130.35,3.57,-0.10124,7e-05,10.96037]
[1779913957180,41.08,75130.35,3.57,-0.10124,7e-05,10.96037]
[1779913957199,41.08,75132.77,3.57,-0.10107,7e-05,10.9473]
[1779913959176,41.08,75132.77,3.57,-0.10107,7e-05,10.94725]
[1779913959278,41.08,75133.1,3.57,-0.10105,7e-05,10.94544]
[1779913963265,41.08,75132.81,3.57,-0.10107,7e-05,10.9469]
[1779913963270,41.08,75132.81,3.57,-0.10107,7e-05,10.9469]
[1779913963274,41.08,75132.81,3.57,-0.10107,7e-05,10.9469]
[1779913964164,41.08,75131.75,3.57,-0.10114,7e-05,10.95255]
[1779913964196,41.08,75131.75,3.57,-0.10114,7e-05,10.95255]
[1779913964221,41.08,75131.75,3.57,-0.10114,7e-05,10.95255]
[1779913964264,41.08,75131.75,3.57,-0.10114,7e-05,10.95255]
[1779913964333,41.08,75131.75,3.57,-0.10114,7e-05,10.95253]
[1779913965432,41.08,75131.75,3.57,-0.10114,7e-05,10.95251]
[1779913967393,41.08,75137.39,3.57,-0.10075,7e-05,10.92243]
[1779913968273,41.08,75137.98,3.57,-0.10071,7e-05,10.91932]
[1779913969448,41.08,75138.45,3.57,-0.10068,7e-05,10.91686]
[1779913969455,41.08,75138.45,3.57,-0.10068,7e-05,10.91686]
[1779913969460,41.08,75138.45,3.57,-0.10068,7e-05,10.91686]
[1779913971483,41.08,75138.92,3.57,-0.10065,7e-05,10.91444]
[1779913971492,41.08,75138.92,3.57,-0.10065,7e-05,10.91444]
[1779913971500,41.08,75138.92,3.57,-0.10065,7e-05,10.91444]
[1779913975586,41.08,75139.03,3.57,-0.10064,7e-05,10.91407]
[1779913975597,41.08,75139.03,3.57,-0.10064,7e-05,10.91407]
[1779913980611,41.08,75135.88,3.57,-0.10086,7e-05,10.93114]
[1779913983805,41.08,75135.41,3.57,-0.1009,7e-05,10.93376]
[1779913983815,41.08,75135.41,3.57,-0.1009,7e-05,10.93376]
[1779913988827,41.08,75134.7,3.57,-0.10095,7e-05,10.93767]
[1779913993831,41.08,75133.18,3.57,-0.10105,7e-05,10.94591]
[1779913994059,41.08,75133.18,3.57,-0.10105,7e-05,10.94591]
[1779913994078,41.08,75133.18,3.57,-0.10105,7e-05,10.94591]
[1779913999095,41.08,75128.31,3.57,-0.10139,7e-05,10.97193]
[1779914001549,41.08,75126.33,3.57,-0.10153,7e-05,10.98248]
[1779914001626,41.08,75126.33,3.57,-0.10153,7e-05,10.98248]
[1779914001656,41.08,75126.33,3.57,-0.10153,7e-05,10.98248]
[1779914002256,41.08,75126.33,3.57,-0.10153,7e-05,10.98248]
[1779914002405,41.08,75122.88,3.57,-0.10177,7e-05,11.00093]
[1779914004290,41.08,75122.88,3.57,-0.10177,7e-05,11.00089]
[1779914004299,41.08,75122.88,3.57,-0.10177,7e-05,11.00089]
[1779914004305,41.08,75122.88,3.57,-0.10177,7e-05,11.00089]
[1779914009328,41.08,75124.16,3.57,-0.10168,7e-05,10.99389]
[1779914010447,41.08,75123.58,3.57,-0.10172,7e-05,10.99696]
[1779914010458,41.08,75123.58,3.57,-0.10172,7e-05,10.99696]
[1779914010463,41.08,75123.58,3.57,-0.10172,7e-05,10.99696]
[1779914014547,41.08,75121.69,3.57,-0.10182,7e-05,11.003]
[1779914014557,41.08,75121.69,3.57,-0.10182,7e-05,11.003]
[1779914014578,41.08,75121.69,3.57,-0.10182,7e-05,11.003]
[1779914014646,41.08,75124.18,3.57,-0.10165,7e-05,10.98967]
[1779914020523,41.08,75115.64,3.57,-0.10224,7e-05,11.03508]
[1779914021494,41.08,75115.64,3.57,-0.10224,7e-05,11.03508]
[1779914022415,41.08,75117.47,3.57,-0.10211,7e-05,11.02515]
[1779914022754,41.08,75117.47,3.57,-0.10211,7e-05,11.02515]
[1779914022780,41.08,75117.47,3.57,-0.10211,7e-05,11.02515]
[1779914022856,41.08,75123.87,3.57,-0.10166,7e-05,10.99087]
[1779914028579,41.08,75128.37,3.57,-0.10135,7e-05,10.96696]
[1779914033614,41.08,75127.25,3.57,-0.10143,7e-05,10.97315]
[1779914038648,41.08,75131.68,3.57,-0.10113,7e-05,10.94975]
[1779914044690,41.08,75132.3,3.57,-0.10109,7e-05,10.94687]
[1779914049725,41.08,75129.64,3.57,-0.10128,7e-05,10.96145]
[1779914054761,41.08,75128.39,3.57,-0.10137,7e-05,10.96847]
[1779914061902,41.08,75129.0,3.57,-0.10133,7e-05,10.96559]
[1779914067852,41.09,75131.64,3.57,-0.10115,7e-05,10.95186]
[1779914072886,41.09,75131.98,3.57,-0.1011,7e-05,10.94635]
[1779914077922,41.09,75132.6,3.57,-0.10106,7e-05,10.94332]
[1779914082957,41.09,75134.03,3.57,-0.10097,7e-05,10.93599]
[1779914087993,41.09,75133.57,3.57,-0.101,7e-05,10.93869]
[1779914093028,41.09,75134.3,3.57,-0.10095,7e-05,10.935]
[1779914098064,41.09,75135.0,3.57,-0.10091,7e-05,10.93148]
[1779914103109,41.09,75137.21,3.57,-0.10076,7e-05,10.91996]
[1779914108134,41.09,75137.59,3.57,-0.10073,7e-05,10.9182]
[1779914114176,41.09,75137.33,3.57,-0.10076,7e-05,10.91988]
[1779914119211,41.09,75137.77,3.57,-0.10073,7e-05,10.91777]
[1779914125253,41.09,75136.76,3.57,-0.1008,7e-05,10.92342]
[1779914130289,41.09,75135.12,3.57,-0.10092,7e-05,10.93238]
[1779914135324,41.09,75133.04,3.57,-0.10103,7e-05,10.93971]
[1779914140359,41.09,75131.35,3.57,-0.10115,7e-05,10.94889]
[1779914145396,41.09,75130.46,3.57,-0.10122,7e-05,10.95378]
[1779914152541,41.09,75127.67,3.57,-0.10141,7e-05,10.96884]
[1779914158487,41.09,75126.5,3.57,-0.1015,7e-05,10.9752]
[1779914163521,41.09,75125.83,3.57,-0.10154,7e-05,10.97886]
[1779914167280,41.09,75125.11,3.57,-0.1016,7e-05,10.98274]
[1779914167550,41.09,75125.08,3.57,-0.1016,7e-05,10.98292]
[1779914168142,41.09,75125.08,3.57,-0.1016,7e-05,10.98292]
[1779914168146,41.09,75125.08,3.57,-0.1016,7e-05,10.98292]
[1779914168153,41.09,75125.08,3.57,-0.1016,7e-05,10.98292]
[1779914172262,41.09,75126.86,3.57,-0.10147,7e-05,10.97351]
[1779914172267,41.09,75126.86,3.57,-0.10147,7e-05,10.97351]
[1779914176352,41.1,75125.89,3.57,-0.10154,7e-05,10.97885]
[1779914176356,41.1,75125.89,3.57,-0.10154,7e-05,10.97885]
[1779914176376,41.1,75125.89,3.57,-0.10154,7e-05,10.97885]
[1779914181379,41.1,75125.08,3.57,-0.1016,7e-05,10.98335]
[1779914182491,41.1,75125.08,3.57,-0.1016,7e-05,10.98339]
[1779914182502,41.1,75125.08,3.57,-0.1016,7e-05,10.98339]
[1779914184542,41.1,75134.91,3.57,-0.10092,7e-05,10.93104]
[1779914184549,41.1,75134.91,3.57,-0.10092,7e-05,10.93104]
[1779914184554,41.1,75134.91,3.57,-0.10092,7e-05,10.93104]
[1779914186582,41.1,75136.2,3.57,-0.10083,7e-05,10.92438]
[1779914186588,41.1,75136.2,3.57,-0.10083,7e-05,10.92438]
[1779914188632,41.1,75136.71,3.57,-0.1008,7e-05,10.922]
[1779914188643,41.1,75136.71,3.57,-0.1008,7e-05,10.922]
[1779914192725,41.1,75138.14,3.57,-0.10068,7e-05,10.91089]
[1779914192737,41.1,75138.14,3.57,-0.10068,7e-05,10.91089]
[1779914197754,41.1,75137.95,3.57,-0.1007,7e-05,10.91251]
[1779914200916,41.1,75138.67,3.57,-0.10065,7e-05,10.90901]
[1779914200981,41.1,75139.43,3.57,-0.1006,7e-05,10.90496]
[1779914206824,41.1,75139.64,3.57,-0.1006,7e-05,10.90458]
[1779914211859,41.1,75140.01,3.57,-0.10058,7e-05,10.90325]
[1779914216893,41.11,75140.26,3.57,-0.10057,7e-05,10.90257]
[1779914222169,41.11,75140.26,3.57,-0.10057,7e-05,10.90257]
[1779914222600,41.11,75140.98,3.57,-0.10053,7e-05,10.89951]
[1779914222662,41.11,75140.98,3.57,-0.10053,7e-05,10.89951]
[1779914222791,41.11,75140.98,3.57,-0.10053,7e-05,10.89951]
[1779914222927,41.11,75140.98,3.57,-0.10053,7e-05,10.89951]
[1779914223581,41.11,75140.98,3.57,-0.10053,7e-05,10.89951]
[1779914223589,41.11,75140.98,3.57,-0.10053,7e-05,10.89951]
[1779914223589,41.11,75150.14,3.57,-0.0999,7e-05,10.8509]
[1779914223947,41.11,75150.14,3.57,-0.0999,7e-05,10.8509]
[1779914224834,41.11,75150.14,3.57,-0.0999,7e-05,10.8509]
[1779914224924,41.11,75150.14,3.57,-0.0999,7e-05,10.8509]
[1779914224982,41.11,75157.8,3.57,-0.09938,7e-05,10.81039]
[1779914227711,41.11,75160.03,3.57,-0.09923,7e-05,10.79906]
[1779914227735,41.11,75160.03,3.57,-0.09923,7e-05,10.79906]
[1779914227979,41.11,75161.78,3.57,-0.09911,7e-05,10.79004]
[1779914229660,41.11,75157.44,3.57,-0.09941,7e-05,10.81338]
[1779914229682,41.11,75157.44,3.57,-0.09941,7e-05,10.81338]
[1779914230202,41.11,75157.59,3.57,-0.09941,7e-05,10.81282]
[1779914231650,41.11,75157.59,3.57,-0.09941,7e-05,10.81282]
[1779914232637,41.11,75160.16,3.57,-0.09924,7e-05,10.79982]
[1779914235745,41.11,75160.96,3.57,-0.09919,7e-05,10.7962]
[1779914235751,41.11,75160.96,3.57,-0.09919,7e-05,10.7962]
[1779914235756,41.11,75160.96,3.57,-0.09919,7e-05,10.7962]
[1779914240763,41.12,75166.33,3.57,-0.09884,7e-05,10.76872]
[1779914245774,41.12,75167.6,3.57,-0.09876,7e-05,10.76309]
[1779914248075,41.12,75166.68,3.57,-0.09883,7e-05,10.76838]
[1779914248090,41.12,75166.68,3.57,-0.09883,7e-05,10.76838]
[1779914248159,41.12,75167.11,3.57,-0.0988,7e-05,10.7661]
[1779914250134,41.12,75167.11,3.57,-0.09881,7e-05,10.7663]
[1779914250668,41.12,75167.13,3.57,-0.09881,7e-05,10.76659]
[1779914254238,41.12,75168.11,3.57,-0.09872,7e-05,10.75803]
[1779914254251,41.12,75168.11,3.57,-0.09872,7e-05,10.75803]
[1779914254259,41.12,75168.37,3.57,-0.0987,7e-05,10.75685]
[1779914256288,41.12,75168.37,3.57,-0.0987,7e-05,10.75685]
[1779914256567,41.13,75168.52,3.57,-0.0987,7e-05,10.75645]
[1779914258279,41.13,75168.65,3.57,-0.09869,7e-05,10.75595]
[1779914258287,41.13,75168.65,3.57,-0.09869,7e-05,10.75595]
[1779914258335,41.13,75168.65,3.57,-0.09869,7e-05,10.75595]
[1779914258339,41.13,75165.67,3.57,-0.0989,7e-05,10.77196]
[1779914260390,41.13,75165.67,3.57,-0.0989,7e-05,10.77196]
[1779914260395,41.13,75165.67,3.57,-0.0989,7e-05,10.77196]
[1779914260422,41.13,75165.67,3.57,-0.0989,7e-05,10.77196]
[1779914260484,41.13,75162.74,3.57,-0.0991,7e-05,10.78782]
[1779914262443,41.13,75162.74,3.57,-0.0991,7e-05,10.78782]
[1779914262495,41.13,75162.74,3.57,-0.0991,7e-05,10.78782]
[1779914262628,41.13,75162.49,3.57,-0.09912,7e-05,10.78943]
[1779914264492,41.13,75164.01,3.57,-0.09902,7e-05,10.78149]
[1779914264686,41.13,75163.25,3.57,-0.09907,7e-05,10.78568]
[1779914266554,41.13,75162.5,3.57,-0.09913,7e-05,10.78982]
[1779914266560,41.13,75162.5,3.57,-0.09913,7e-05,10.78982]
[1779914266566,41.13,75162.5,3.57,-0.09913,7e-05,10.78982]
[1779914266605,41.13,75164.48,3.57,-0.09899,7e-05,10.77946]
[1779914268586,41.13,75164.48,3.57,-0.09899,7e-05,10.77946]
[1779914268596,41.13,75164.48,3.57,-0.09899,7e-05,10.77946]
[1779914268618,41.13,75164.48,3.57,-0.09899,7e-05,10.77946]
[1779914268684,41.13,75163.4,3.57,-0.09907,7e-05,10.78556]
[1779914270638,41.13,75163.4,3.57,-0.09908,7e-05,10.78574]
[1779914270643,41.13,75163.4,3.57,-0.09908,7e-05,10.78574]
[1779914270648,41.13,75163.4,3.57,-0.09908,7e-05,10.78574]
[1779914270683,41.13,75163.4,3.57,-0.09908,7e-05,10.78574]
[1779914271287,41.13,75162.02,3.57,-0.09917,7e-05,10.79342]
[1779914272685,41.13,75162.02,3.57,-0.09917,7e-05,10.79342]
[1779914272687,41.13,75162.02,3.57,-0.09917,7e-05,10.79342]
[1779914272705,41.13,75161.48,3.57,-0.09921,7e-05,10.79646]
[1779914273410,41.13,75160.49,3.57,-0.09928,7e-05,10.80189]
[1779914274744,41.13,75160.49,3.57,-0.09929,7e-05,10.80206]
[1779914274779,41.13,75160.49,3.57,-0.09929,7e-05,10.80206]
[1779914275315,41.13,75160.03,3.57,-0.09932,7e-05,10.80467]
[1779914276447,41.13,75160.03,3.57,-0.09932,7e-05,10.80467]
[1779914276470,41.13,75160.03,3.57,-0.09932,7e-05,10.80467]
[1779914276519,41.13,75160.03,3.57,-0.09932,7e-05,10.80467]
[1779914276543,41.13,75158.65,3.57,-0.09942,7e-05,10.81218]
[1779914276790,41.13,75158.65,3.57,-0.09942,7e-05,10.81218]
[1779914276794,41.13,75158.65,3.57,-0.09942,7e-05,10.81218]
[1779914276825,41.13,75158.65,3.57,-0.09942,7e-05,10.81218]
[1779914277329,41.13,75158.65,3.57,-0.09942,7e-05,10.81235]
[1779914278831,41.13,75160.34,3.57,-0.0993,7e-05,10.80355]
[1779914279602,41.13,75162.17,3.57,-0.09918,7e-05,10.79403]
[1779914284663,41.14,75159.65,3.57,-0.09936,7e-05,10.80822]
[1779914287033,41.14,75158.55,3.57,-0.09945,7e-05,10.81466]
[1779914287060,41.14,75158.55,3.57,-0.09945,7e-05,10.81466]
[1779914287403,41.14,75158.55,3.57,-0.09945,7e-05,10.81485]
[1779914289088,41.14,75158.55,3.57,-0.09945,7e-05,10.81485]
[1779914289627,41.14,75157.26,3.57,-0.09954,7e-05,10.8221]
[1779914291134,41.14,75157.01,3.57,-0.09956,7e-05,10.82362]
[1779914291148,41.14,75157.01,3.57,-0.09956,7e-05,10.82362]
[1779914291432,41.14,75157.01,3.57,-0.09957,7e-05,10.8238]
[1779914293179,41.14,75156.69,3.57,-0.09959,7e-05,10.82569]
[1779914293673,41.14,75156.59,3.57,-0.0996,7e-05,10.82642]
[1779914297273,41.14,75155.8,3.57,-0.09966,7e-05,10.83119]
[1779914297279,41.14,75155.8,3.57,-0.09966,7e-05,10.83119]
[1779914297281,41.14,75155.8,3.57,-0.09966,7e-05,10.83119]
[1779914302287,41.14,75155.6,3.57,-0.09969,7e-05,10.83322]
[1779914305469,41.15,75155.3,3.57,-0.09971,7e-05,10.83541]
[1779914305477,41.15,75155.3,3.57,-0.09971,7e-05,10.83541]
[1779914307525,41.15,75154.92,3.57,-0.09975,7e-05,10.83782]
[1779914307529,41.15,75154.92,3.57,-0.09975,7e-05,10.83782]
[1779914309575,41.15,75153.97,3.57,-0.09982,7e-05,10.84327]
[1779914309604,41.15,75153.97,3.57,-0.09982,7e-05,10.84327]
[1779914313674,41.15,75153.36,3.57,-0.09984,7e-05,10.84332]
[1779914313679,41.15,75153.36,3.57,-0.09984,7e-05,10.84332]
[1779914318680,41.15,75150.63,3.57,-0.10004,7e-05,10.85877]
[1779914321878,41.15,75152.28,3.57,-0.09993,7e-05,10.85073]
[1779914321885,41.15,75152.28,3.57,-0.09993,7e-05,10.85073]
[1779914321890,41.15,75152.28,3.57,-0.09993,7e-05,10.85073]
[1779914326918,41.16,75151.87,3.57,-0.09997,7e-05,10.85387]
[1779914330076,41.16,75153.42,3.57,-0.09987,7e-05,10.84622]
[1779914330080,41.16,75153.42,3.57,-0.09987,7e-05,10.84622]
[1779914330710,41.16,75153.42,3.57,-0.09988,7e-05,10.84643]
[1779914332128,41.16,75153.41,3.57,-0.09988,7e-05,10.84669]
[1779914332723,41.16,75153.19,3.57,-0.0999,7e-05,10.84807]
[1779914337724,41.16,75152.54,3.57,-0.09995,7e-05,10.85233]
[1779914338277,41.16,75151.98,3.57,-0.09999,7e-05,10.85551]
[1779914338285,41.16,75151.98,3.57,-0.09999,7e-05,10.85551]
[1779914338291,41.16,75151.98,3.57,-0.09999,7e-05,10.85551]
[1779914338742,41.16,75151.98,3.57,-0.09999,7e-05,10.85551]
[1779914338765,41.16,75151.98,3.57,-0.09999,7e-05,10.85551]
[1779914338781,41.16,75152.0,3.57,-0.09999,7e-05,10.85561]
[1779914338799,41.16,75152.41,3.57,-0.09997,7e-05,10.85343]
[1779914340310,41.16,75152.41,3.57,-0.09997,7e-05,10.85343]
[1779914340731,41.16,75152.61,3.57,-0.09996,7e-05,10.85277]
[1779914344420,41.16,75154.87,3.57,-0.09981,7e-05,10.84135]
[1779914344424,41.16,75154.87,3.57,-0.09981,7e-05,10.84135]
[1779914344556,41.16,75155.53,3.57,-0.09977,7e-05,10.83804]
[1779914346464,41.16,75155.53,3.57,-0.09977,7e-05,10.83804]
[1779914346740,41.17,75158.82,3.57,-0.09955,7e-05,10.82096]
[1779914350566,41.17,75161.35,3.57,-0.09938,7e-05,10.80815]
[1779914350570,41.17,75161.35,3.57,-0.09938,7e-05,10.80815]
[1779914350608,41.17,75161.35,3.57,-0.09938,7e-05,10.80815]
[1779914350663,41.17,75162.14,3.57,-0.09933,7e-05,10.80417]
[1779914352602,41.17,75162.14,3.57,-0.09933,7e-05,10.80417]
[1779914352672,41.17,75166.13,3.57,-0.09906,7e-05,10.78346]
[1779914354664,41.17,75168.18,3.57,-0.09892,7e-05,10.77283]
[1779914354672,41.17,75168.18,3.57,-0.09892,7e-05,10.77283]
[1779914354695,41.17,75168.18,3.57,-0.09892,7e-05,10.77283]
[1779914354758,41.17,75168.94,3.57,-0.09887,7e-05,10.76905]
[1779914356709,41.17,75168.94,3.57,-0.09887,7e-05,10.76905]
[1779914357771,41.17,75169.61,3.57,-0.09884,7e-05,10.76626]
[1779914358756,41.17,75169.61,3.57,-0.09884,7e-05,10.76626]
[1779914358768,41.17,75169.61,3.57,-0.09884,7e-05,10.76626]
[1779914360805,41.17,75170.27,3.57,-0.0988,7e-05,10.76352]
[1779914360813,41.17,75170.27,3.57,-0.0988,7e-05,10.76352]
[1779914360816,41.17,75170.27,3.57,-0.0988,7e-05,10.76352]
[1779914362855,41.17,75171.56,3.57,-0.09872,7e-05,10.75719]
[1779914362858,41.17,75171.56,3.57,-0.09872,7e-05,10.75719]
[1779914362865,41.17,75171.56,3.57,-0.09872,7e-05,10.75719]
[1779914366950,41.18,75170.09,3.57,-0.09883,7e-05,10.76598]
[1779914366953,41.18,75170.09,3.57,-0.09883,7e-05,10.76598]
[1779914366960,41.18,75170.09,3.57,-0.09883,7e-05,10.76598]
[1779914371966,41.18,75167.1,3.57,-0.09902,7e-05,10.77897]
[1779914373102,41.18,75166.89,3.57,-0.09904,7e-05,10.78028]
[1779914373114,41.18,75166.89,3.57,-0.09904,7e-05,10.78028]
[1779914377208,41.18,75167.92,3.57,-0.09898,7e-05,10.7756]
[1779914377214,41.18,75167.92,3.57,-0.09898,7e-05,10.7756]
[1779914377222,41.18,75167.92,3.57,-0.09898,7e-05,10.7756]
[1779914381319,41.18,75165.13,3.57,-0.09918,7e-05,10.7911]
[1779914381355,41.18,75165.13,3.57,-0.09918,7e-05,10.7911]
[1779914381368,41.18,75163.49,3.57,-0.09929,7e-05,10.7998]
[1779914383357,41.18,75163.49,3.57,-0.09929,7e-05,10.79994]
[1779914383724,41.18,75163.85,3.57,-0.09927,7e-05,10.79831]
[1779914385398,41.18,75163.87,3.57,-0.09927,7e-05,10.79835]
[1779914385404,41.18,75163.87,3.57,-0.09927,7e-05,10.79835]
[1779914385414,41.18,75163.87,3.57,-0.09927,7e-05,10.79835]
[1779914387449,41.19,75164.34,3.57,-0.09924,7e-05,10.79613]
[1779914387462,41.19,75164.34,3.57,-0.09924,7e-05,10.79613]
[1779914387619,41.19,75164.34,3.57,-0.09924,7e-05,10.79613]
[1779914387630,41.19,75164.34,3.57,-0.09924,7e-05,10.79613]
[1779914387645,41.19,75164.34,3.57,-0.09924,7e-05,10.79613]
[1779914387677,41.19,75164.34,3.57,-0.09924,7e-05,10.79613]
[1779914387703,41.19,75164.34,3.57,-0.09924,7e-05,10.79613]
[1779914387752,41.19,75163.57,3.57,-0.0993,7e-05,10.80035]
[1779914389494,41.19,75163.7,3.57,-0.09929,7e-05,10.79966]
[1779914389804,41.19,75158.56,3.57,-0.09964,7e-05,10.82716]
[1779914394828,41.19,75156.23,3.57,-0.09981,7e-05,10.84003]
[1779914395313,41.19,75156.23,3.57,-0.09981,7e-05,10.84003]
[1779914395387,41.19,75156.23,3.57,-0.09981,7e-05,10.84003]
[1779914395638,41.19,75156.23,3.57,-0.09981,7e-05,10.84003]
[1779914397674,41.19,75145.68,3.57,-0.10054,7e-05,10.89634]
[1779914397685,41.19,75145.68,3.57,-0.10054,7e-05,10.89634]
[1779914397715,41.19,75145.68,3.57,-0.10054,7e-05,10.89634]
[1779914397726,41.19,75142.84,3.57,-0.10074,7e-05,10.9115]
[1779914399856,41.19,75145.06,3.57,-0.10058,7e-05,10.89969]
[1779914400385,41.19,75145.06,3.57,-0.10058,7e-05,10.89969]
[1779914400481,41.19,75141.87,3.57,-0.1008,7e-05,10.91672]
[1779914401026,41.19,75141.87,3.57,-0.1008,7e-05,10.91672]
[1779914401786,41.19,75141.87,3.57,-0.1008,7e-05,10.91672]
[1779914401820,41.19,75141.87,3.57,-0.1008,7e-05,10.91672]
[1779914401881,41.19,75141.53,3.57,-0.10083,7e-05,10.91856]
[1779914402233,41.19,75135.79,3.57,-0.10123,7e-05,10.94918]
[1779914403820,41.19,75135.79,3.57,-0.10123,7e-05,10.94918]
[1779914404348,41.19,75139.16,3.57,-0.10099,7e-05,10.93114]
[1779914407716,41.19,75141.15,3.57,-0.10085,7e-05,10.92053]
[1779914407936,41.19,75141.95,3.57,-0.1008,7e-05,10.91632]
[1779914408765,41.19,75146.19,3.57,-0.10051,7e-05,10.89377]
[1779914409981,41.19,75147.06,3.57,-0.10045,7e-05,10.88921]
[1779914409996,41.19,75147.06,3.57,-0.10045,7e-05,10.88921]
[1779914410285,41.19,75147.06,3.57,-0.10045,7e-05,10.88921]
[1779914411293,41.19,75147.06,3.57,-0.10045,7e-05,10.88921]
[1779914411396,41.19,75147.16,3.57,-0.10044,7e-05,10.88875]
[1779914417334,41.19,75147.48,3.57,-0.10043,7e-05,10.88754]
[1779914422370,41.19,75147.91,3.57,-0.1004,7e-05,10.88571]
[1779914427405,41.19,75147.97,3.57,-0.1004,7e-05,10.88587]
[1779914432441,41.19,75152.21,3.57,-0.10009,7e-05,10.85998]
[1779914437479,41.19,75151.69,3.57,-0.10013,7e-05,10.86332]
[1779914442514,41.2,75149.41,3.57,-0.10029,7e-05,10.87595]
[1779914447549,41.2,75149.94,3.57,-0.10026,7e-05,10.87353]
[1779914452584,41.2,75149.22,3.57,-0.10032,7e-05,10.87773]
[1779914457618,41.2,75148.67,3.57,-0.10036,7e-05,10.881]
[1779914462654,41.2,75145.8,3.57,-0.10056,7e-05,10.8966]
[1779914467690,41.2,75143.31,3.57,-0.10074,7e-05,10.91017]
[1779914469189,41.2,75142.91,3.57,-0.10077,7e-05,10.91236]
[1779914469744,41.2,75118.84,3.57,-0.10244,7e-05,11.04083]
[1779914471612,41.2,75118.84,3.57,-0.10244,7e-05,11.0407]
[1779914471663,41.2,75118.84,3.57,-0.10244,7e-05,11.0407]
[1779914471747,41.2,75115.02,3.57,-0.10271,7e-05,11.06099]
[1779914473551,41.2,75116.55,3.57,-0.1026,7e-05,11.05266]
[1779914473760,41.2,75117.14,3.57,-0.10256,7e-05,11.04937]
[1779914476488,41.2,75117.91,3.57,-0.1025,7e-05,11.04498]
[1779914477656,41.2,75117.93,3.57,-0.1025,7e-05,11.04474]
[1779914477877,41.2,75118.36,3.57,-0.10246,7e-05,11.0423]
[1779914479705,41.2,75118.45,3.57,-0.10246,7e-05,11.04169]
[1779914479709,41.2,75118.45,3.57,-0.10246,7e-05,11.04169]
[1779914479713,41.2,75118.45,3.57,-0.10246,7e-05,11.04169]
[1779914481737,41.2,75118.88,3.57,-0.10242,7e-05,11.03911]
[1779914481744,41.2,75118.88,3.57,-0.10242,7e-05,11.03911]
[1779914481755,41.2,75118.88,3.57,-0.10242,7e-05,11.03911]
[1779914483795,41.2,75120.63,3.57,-0.1023,7e-05,11.02951]
[1779914483808,41.2,75120.63,3.57,-0.1023,7e-05,11.02951]
[1779914488834,41.19,75121.46,3.57,-0.10223,7e-05,11.02458]
[1779914489934,41.19,75121.69,3.57,-0.10221,7e-05,11.02317]
[1779914489941,41.19,75121.69,3.57,-0.10221,7e-05,11.02317]
[1779914489960,41.19,75121.69,3.57,-0.10221,7e-05,11.02317]
[1779914491887,41.19,75121.69,3.57,-0.10218,7e-05,11.01903]
[1779914491993,41.19,75121.69,3.57,-0.10218,7e-05,11.01903]
[1779914492390,41.19,75121.69,3.57,-0.10218,7e-05,11.01903]
[1779914492400,41.19,75121.69,3.57,-0.10218,7e-05,11.01903]
[1779914492895,41.19,75124.82,3.57,-0.10196,7e-05,11.00224]
[1779914494069,41.19,75128.79,3.57,-0.10168,7e-05,10.98102]
[1779914494081,41.19,75128.79,3.57,-0.10168,7e-05,10.98102]
[1779914494085,41.19,75128.79,3.57,-0.10168,7e-05,10.98102]
[1779914496086,41.19,75128.19,3.57,-0.10173,7e-05,10.98419]
[1779914496094,41.19,75128.19,3.57,-0.10173,7e-05,10.98419]
[1779914501095,41.19,75128.02,3.57,-0.10174,7e-05,10.98496]
[1779914506100,41.19,75127.6,3.57,-0.10176,7e-05,10.98707]
[1779914508386,41.19,75127.32,3.57,-0.10178,7e-05,10.98853]
[1779914508392,41.19,75127.32,3.57,-0.10178,7e-05,10.98853]
[1779914513413,41.19,75126.72,3.57,-0.10182,7e-05,10.99162]
[1779914516591,41.19,75127.71,3.57,-0.10175,7e-05,10.9863]
[1779914516596,41.19,75127.71,3.57,-0.10175,7e-05,10.9863]
[1779914518648,41.19,75128.73,3.57,-0.10168,7e-05,10.98086]
[1779914518683,41.19,75128.73,3.57,-0.10168,7e-05,10.98086]
[1779914518693,41.19,75128.58,3.57,-0.10169,7e-05,10.98167]
[1779914520686,41.19,75128.58,3.57,-0.10169,7e-05,10.98167]
[1779914520841,41.19,75128.42,3.57,-0.1017,7e-05,10.98254]
[1779914521512,41.19,75128.42,3.57,-0.1017,7e-05,10.98254]
[1779914521530,41.19,75128.42,3.57,-0.1017,7e-05,10.98254]
[1779914527140,41.19,75135.59,3.57,-0.10121,7e-05,10.94453]
[1779914532894,41.19,75139.27,3.57,-0.10096,7e-05,10.92526]
[1779914533680,41.19,75141.16,3.57,-0.10083,7e-05,10.91546]
[1779914539224,41.2,75142.43,3.57,-0.10075,7e-05,10.90919]
[1779914540866,41.2,75142.43,3.57,-0.10075,7e-05,10.90919]
[1779914540978,41.2,75142.57,3.57,-0.10074,7e-05,10.90865]
[1779914543244,41.2,75134.5,3.57,-0.1013,7e-05,10.95174]
[1779914543257,41.2,75134.5,3.57,-0.1013,7e-05,10.95174]
[1779914547340,41.2,75138.3,3.57,-0.10104,7e-05,10.93167]
[1779914547350,41.2,75138.3,3.57,-0.10104,7e-05,10.93167]
[1779914549387,41.2,75138.22,3.57,-0.10105,7e-05,10.93219]
[1779914549391,41.2,75138.22,3.57,-0.10105,7e-05,10.93219]
[1779914553489,41.2,75139.0,3.57,-0.10096,7e-05,10.92427]
[1779914553529,41.2,75139.22,3.57,-0.10095,7e-05,10.9231]
[1779914555538,41.2,75139.32,3.57,-0.10094,7e-05,10.92262]
[1779914555955,41.2,75141.44,3.57,-0.1008,7e-05,10.91145]
[1779914557575,41.2,75144.87,3.57,-0.10056,7e-05,10.89326]
[1779914557582,41.2,75144.87,3.57,-0.10056,7e-05,10.89326]
[1779914557584,41.2,75144.87,3.57,-0.10056,7e-05,10.89326]
[1779914557625,41.2,75145.88,3.57,-0.10049,7e-05,10.88798]
[1779914559629,41.2,75145.88,3.57,-0.10049,7e-05,10.88798]
[1779914559983,41.2,75145.75,3.57,-0.1005,7e-05,10.88888]
[1779914565005,41.2,75145.37,3.57,-0.10053,7e-05,10.8913]
[1779914570008,41.2,75144.81,3.57,-0.10058,7e-05,10.89476]
[1779914575030,41.2,75144.17,3.57,-0.10063,7e-05,10.89861]
[1779914580059,41.2,75143.23,3.57,-0.1007,7e-05,10.90411]
[1779914580128,41.2,75143.23,3.57,-0.1007,7e-05,10.90411]
[1779914580134,41.2,75143.23,3.57,-0.1007,7e-05,10.90411]
[1779914584223,41.2,75143.37,3.57,-0.10069,7e-05,10.90365]
[1779914584228,41.2,75143.37,3.57,-0.10069,7e-05,10.90365]
[1779914584239,41.2,75143.37,3.57,-0.10069,7e-05,10.90365]
[1779914586288,41.2,75143.92,3.57,-0.10066,7e-05,10.90087]
[1779914586295,41.2,75143.92,3.57,-0.10066,7e-05,10.90087]
[1779914590376,41.21,75143.7,3.57,-0.10068,7e-05,10.90234]
[1779914590414,41.21,75143.7,3.57,-0.10068,7e-05,10.90234]
[1779914590586,41.21,75143.7,3.57,-0.10068,7e-05,10.90241]
[1779914592424,41.21,75143.7,3.57,-0.10068,7e-05,10.90241]
[1779914592991,41.21,75144.62,3.57,-0.10062,7e-05,10.89766]
[1779914594487,41.21,75144.66,3.57,-0.10061,7e-05,10.89752]
[1779914594500,41.21,75144.66,3.57,-0.10061,7e-05,10.89752]
[1779914596546,41.21,75144.76,3.57,-0.10061,7e-05,10.89713]
[1779914596554,41.21,75144.76,3.57,-0.10061,7e-05,10.89713]
[1779914601560,41.21,75144.81,3.57,-0.10061,7e-05,10.89723]
[1779914602687,41.21,75144.59,3.57,-0.10063,7e-05,10.89847]
[1779914602695,41.21,75144.59,3.57,-0.10063,7e-05,10.89847]
[1779914602732,41.21,75144.62,3.57,-0.10063,7e-05,10.89838]
[1779914604731,41.21,75144.62,3.57,-0.10063,7e-05,10.89845]
[1779914604984,41.21,75144.97,3.57,-0.1006,7e-05,10.89666]
[1779914609996,41.21,75144.97,3.57,-0.10061,7e-05,10.89695]
[1779914614982,41.21,75144.74,3.57,-0.1006,7e-05,10.89456]
[1779914614996,41.21,75144.74,3.57,-0.1006,7e-05,10.89456]
[1779914615034,41.21,75144.15,3.57,-0.10064,7e-05,10.89777]
[1779914617033,41.21,75144.02,3.57,-0.10065,7e-05,10.89854]
[1779914618054,41.21,75142.41,3.57,-0.10076,7e-05,10.90726]
[1779914621136,41.21,75141.82,3.57,-0.10081,7e-05,10.91061]
[1779914621140,41.21,75141.82,3.57,-0.10081,7e-05,10.91061]
[1779914621802,41.21,75141.82,3.57,-0.10081,7e-05,10.91069]
[1779914623172,41.21,75140.07,3.57,-0.10093,7e-05,10.92007]
[1779914624056,41.21,75140.3,3.57,-0.10091,7e-05,10.91891]
[1779914629070,41.21,75143.3,3.57,-0.10071,7e-05,10.90319]
[1779914629330,41.21,75143.51,3.57,-0.10069,7e-05,10.90216]
[1779914629338,41.21,75143.51,3.57,-0.10069,7e-05,10.90216]
[1779914630866,41.21,75143.51,3.57,-0.1007,7e-05,10.90232]
[1779914631365,41.21,75143.51,3.57,-0.1007,7e-05,10.90232]
[1779914632018,41.21,75143.69,3.57,-0.10069,7e-05,10.90144]
[1779914637024,41.21,75141.92,3.57,-0.10081,7e-05,10.91117]
[1779914639567,41.21,75142.61,3.57,-0.10077,7e-05,10.90767]
[1779914639608,41.21,75142.61,3.57,-0.10077,7e-05,10.90767]
[1779914639666,41.21,75142.61,3.57,-0.10077,7e-05,10.90773]
[1779914641612,41.21,75142.61,3.57,-0.10077,7e-05,10.90773]
[1779914642045,41.21,75143.81,3.57,-0.10069,7e-05,10.90147]
[1779914645709,41.21,75143.69,3.57,-0.1007,7e-05,10.9023]
[1779914645714,41.21,75143.69,3.57,-0.1007,7e-05,10.9023]
[1779914647767,41.21,75145.58,3.57,-0.10057,7e-05,10.89238]
[1779914647773,41.21,75145.58,3.57,-0.10057,7e-05,10.89238]
[1779914649823,41.22,75145.77,3.57,-0.10056,7e-05,10.89151]
[1779914649826,41.22,75145.77,3.57,-0.10056,7e-05,10.89151]
[1779914649836,41.22,75145.77,3.57,-0.10056,7e-05,10.89151]
[1779914651875,41.22,75145.8,3.57,-0.10056,7e-05,10.89151]
[1779914651881,41.22,75145.8,3.57,-0.10056,7e-05,10.89151]
[1779914652013,41.22,75145.8,3.57,-0.10056,7e-05,10.89158]
[1779914653931,41.22,75145.89,3.57,-0.10055,7e-05,10.89117]
[1779914654015,41.22,75145.92,3.57,-0.10055,7e-05,10.89109]
[1779914658034,41.22,75146.04,3.57,-0.10054,7e-05,10.89067]
[1779914658039,41.22,75146.04,3.57,-0.10054,7e-05,10.89067]
[1779914658054,41.22,75146.04,3.57,-0.10054,7e-05,10.89067]
[1779914658095,41.22,75145.82,3.57,-0.10056,7e-05,10.89191]
[1779914660085,41.22,75145.7,3.57,-0.10057,7e-05,10.89262]
[1779914661097,41.22,75145.78,3.57,-0.10057,7e-05,10.89232]
[1779914662145,41.22,75145.78,3.57,-0.10057,7e-05,10.89239]
[1779914662156,41.22,75145.78,3.57,-0.10057,7e-05,10.89239]
[1779914666256,41.22,75145.89,3.57,-0.10056,7e-05,10.89206]
[1779914666261,41.22,75145.89,3.57,-0.10056,7e-05,10.89206]
[1779914666264,41.22,75145.89,3.57,-0.10056,7e-05,10.89206]
[1779914668295,41.22,75145.57,3.57,-0.10059,7e-05,10.89389]
[1779914668302,41.22,75145.57,3.57,-0.10059,7e-05,10.89389]
[1779914668311,41.22,75145.57,3.57,-0.10059,7e-05,10.89389]
[1779914673325,41.22,75144.39,3.57,-0.10064,7e-05,10.89648]
[1779914676504,41.22,75147.15,3.57,-0.10045,7e-05,10.88202]
[1779914676507,41.22,75147.15,3.57,-0.10045,7e-05,10.88202]
[1779914676520,41.22,75147.15,3.57,-0.10045,7e-05,10.88202]
[1779914680600,41.22,75146.41,3.57,-0.10051,7e-05,10.8863]
[1779914680603,41.22,75146.41,3.57,-0.10051,7e-05,10.8863]
[1779914680612,41.22,75146.41,3.57,-0.10051,7e-05,10.8863]
[1779914685626,41.22,75145.51,3.57,-0.10057,7e-05,10.89143]
[1779914686756,41.22,75145.11,3.57,-0.1006,7e-05,10.89363]
[1779914686766,41.22,75145.11,3.57,-0.1006,7e-05,10.89363]
[1779914691786,41.22,75144.89,3.57,-0.10062,7e-05,10.89513]
[1779914696804,41.22,75144.13,3.57,-0.10068,7e-05,10.89952]
[1779914697019,41.22,75144.13,3.57,-0.10068,7e-05,10.89952]
[1779914697023,41.22,75144.13,3.57,-0.10068,7e-05,10.89952]
[1779914697033,41.22,75144.13,3.57,-0.10068,7e-05,10.89952]
[1779914701117,41.22,75144.67,3.57,-0.10065,7e-05,10.89697]
[1779914701132,41.22,75144.67,3.57,-0.10065,7e-05,10.89697]
[1779914701358,41.22,75144.67,3.57,-0.10065,7e-05,10.89706]
[1779914703166,41.22,75144.67,3.57,-0.10065,7e-05,10.89706]
[1779914704097,41.22,75143.84,3.57,-0.10071,7e-05,10.90173]
[1779914704468,41.22,75143.84,3.57,-0.10071,7e-05,10.90173]
[1779914704490,41.22,75143.84,3.57,-0.10071,7e-05,10.90173]
[1779914704886,41.22,75149.1,3.57,-0.10035,7e-05,10.87387]
[1779914705236,41.22,75149.1,3.57,-0.10035,7e-05,10.87387]
[1779914706140,41.23,75152.96,3.57,-0.10008,7e-05,10.85351]
[1779914707274,41.23,75152.66,3.57,-0.1001,7e-05,10.85526]
[1779914707280,41.23,75152.66,3.57,-0.1001,7e-05,10.85526]
[1779914707290,41.23,75152.66,3.57,-0.1001,7e-05,10.85526]
[1779914711359,41.23,75155.02,3.57,-0.09995,7e-05,10.84335]
[1779914711366,41.23,75155.02,3.57,-0.09995,7e-05,10.84335]
[1779914711467,41.23,75154.95,3.57,-0.09995,7e-05,10.84372]
[1779914713419,41.23,75155.46,3.57,-0.09992,7e-05,10.84131]
[1779914714109,41.23,75155.64,3.57,-0.09991,7e-05,10.84051]
[1779914719124,41.23,75157.27,3.57,-0.09981,7e-05,10.83246]
[1779914721597,41.23,75158.88,3.57,-0.0997,7e-05,10.8244]
[1779914721606,41.23,75158.88,3.57,-0.0997,7e-05,10.8244]
[1779914721709,41.23,75159.24,3.57,-0.09968,7e-05,10.82266]
[1779914723642,41.23,75159.24,3.57,-0.09968,7e-05,10.82266]
[1779914724195,41.23,75159.58,3.57,-0.09966,7e-05,10.82119]
[1779914727733,41.23,75159.73,3.57,-0.09966,7e-05,10.8209]
[1779914727740,41.23,75159.73,3.57,-0.09966,7e-05,10.8209]
[1779914727747,41.23,75159.73,3.57,-0.09966,7e-05,10.8209]
[1779914732768,41.23,75159.11,3.57,-0.09968,7e-05,10.82106]
[1779914733876,41.24,75158.5,3.57,-0.09972,7e-05,10.82447]
[1779914733887,41.24,75158.5,3.57,-0.09972,7e-05,10.82447]
[1779914737967,41.24,75157.14,3.57,-0.09983,7e-05,10.83238]
[1779914737971,41.24,75157.14,3.57,-0.09983,7e-05,10.83238]
[1779914737974,41.24,75157.14,3.57,-0.09983,7e-05,10.83238]
[1779914737982,41.24,75157.14,3.57,-0.09983,7e-05,10.83238]
[1779914742062,41.24,75155.5,3.57,-0.09995,7e-05,10.84181]
[1779914742068,41.24,75155.5,3.57,-0.09995,7e-05,10.84181]
[1779914742072,41.24,75155.5,3.57,-0.09995,7e-05,10.84181]
[1779914744231,41.24,75153.49,3.57,-0.10009,7e-05,10.85303]
[1779914744250,41.24,75153.49,3.57,-0.10009,7e-05,10.85303]
[1779914744270,41.24,75153.49,3.57,-0.10009,7e-05,10.85303]
[1779914744274,41.24,75153.49,3.57,-0.10009,7e-05,10.85303]
[1779914744308,41.24,75153.49,3.57,-0.10009,7e-05,10.85303]
[1779914744664,41.24,75153.49,3.57,-0.10009,7e-05,10.85303]
[1779914746169,41.24,75153.49,3.57,-0.10009,7e-05,10.85303]
[1779914746177,41.24,75143.23,3.57,-0.10081,7e-05,10.90787]
[1779914750274,41.24,75145.76,3.57,-0.10064,7e-05,10.89483]
[1779914750277,41.24,75145.76,3.57,-0.10064,7e-05,10.89483]
[1779914750296,41.24,75145.76,3.57,-0.10064,7e-05,10.89483]
[1779914750709,41.24,75145.76,3.57,-0.10064,7e-05,10.89483]
[1779914752309,41.24,75146.39,3.57,-0.10059,7e-05,10.89159]
[1779914753200,41.24,75148.04,3.57,-0.10048,7e-05,10.88304]
[1779914754272,41.24,75149.55,3.57,-0.10038,7e-05,10.87512]
[1779914754280,41.24,75149.55,3.57,-0.10038,7e-05,10.87512]
[1779914754368,41.24,75149.55,3.57,-0.10038,7e-05,10.87512]
[1779914756412,41.24,75151.84,3.57,-0.10023,7e-05,10.86319]
[1779914756415,41.24,75151.84,3.57,-0.10023,7e-05,10.86319]
[1779914756423,41.24,75151.84,3.57,-0.10023,7e-05,10.86319]
[1779914761434,41.24,75150.78,3.57,-0.10031,7e-05,10.86946]
[1779914766444,41.25,75152.85,3.57,-0.10017,7e-05,10.85905]
[1779914770733,41.25,75151.89,3.57,-0.10024,7e-05,10.86461]
[1779914770736,41.25,75151.89,3.57,-0.10024,7e-05,10.86461]
[1779914770750,41.25,75151.89,3.57,-0.10024,7e-05,10.86461]
[1779914770834,41.25,75151.89,3.57,-0.10024,7e-05,10.86472]
[1779914772790,41.25,75151.89,3.57,-0.10024,7e-05,10.86472]
[1779914773188,41.25,75151.89,3.57,-0.10025,7e-05,10.86495]
[1779914776896,41.25,75151.0,3.57,-0.10031,7e-05,10.87001]
[1779914776908,41.25,75151.0,3.57,-0.10031,7e-05,10.87001]
[1779914776911,41.25,75151.0,3.57,-0.10031,7e-05,10.87001]
[1779914778950,41.25,75150.72,3.57,-0.10034,7e-05,10.87171]
[1779914778955,41.25,75150.72,3.57,-0.10034,7e-05,10.87171]
[1779914778998,41.25,75150.85,3.57,-0.10033,7e-05,10.87113]
[1779914780990,41.25,75150.85,3.57,-0.10033,7e-05,10.87123]
[1779914781253,41.25,75150.64,3.57,-0.10034,7e-05,10.87245]
[1779914785099,41.25,75146.74,3.57,-0.10062,7e-05,10.89346]
[1779914785122,41.25,75146.74,3.57,-0.10062,7e-05,10.89346]
[1779914785156,41.25,75144.37,3.57,-0.10078,7e-05,10.90614]
[1779914794016,41.25,75145.04,3.57,-0.10071,7e-05,10.89914]
[1779914802069,41.25,75146.01,3.57,-0.10065,7e-05,10.89447]
[1779914807186,41.25,75149.59,3.57,-0.10041,7e-05,10.87578]
[1779914814151,41.26,75150.91,3.57,-0.10033,7e-05,10.86944]
[1779914819188,41.26,75149.9,3.57,-0.1004,7e-05,10.87531]
[1779914824221,41.26,75147.45,3.57,-0.10058,7e-05,10.88877]
[1779914829260,41.26,75149.79,3.57,-0.10042,7e-05,10.87685]
[1779914832251,41.26,75149.8,3.57,-0.10042,7e-05,10.87702]
[1779914832310,41.26,75156.21,3.57,-0.09998,7e-05,10.84314]
[1779914836342,41.26,75156.84,3.57,-0.09995,7e-05,10.84046]
[1779914836360,41.26,75156.84,3.57,-0.09995,7e-05,10.84046]
[1779914836365,41.26,75156.84,3.57,-0.09995,7e-05,10.84046]
[1779914841384,41.26,75157.2,3.57,-0.09993,7e-05,10.83938]
[1779914842485,41.26,75156.55,3.57,-0.09998,7e-05,10.843]
[1779914842492,41.26,75156.55,3.57,-0.09998,7e-05,10.843]
[1779914842496,41.26,75156.55,3.57,-0.09998,7e-05,10.843]
[1779914844532,41.26,75155.17,3.57,-0.10008,7e-05,10.85065]
[1779914844543,41.26,75155.17,3.57,-0.10008,7e-05,10.85065]
[1779914844577,41.26,75155.17,3.57,-0.10008,7e-05,10.85065]
[1779914845372,41.27,75155.17,3.57,-0.10008,7e-05,10.85081]
[1779914846592,41.27,75155.17,3.57,-0.10008,7e-05,10.85081]
[1779914847278,41.27,75153.54,3.57,-0.1002,7e-05,10.85979]
[1779914850675,41.27,75153.18,3.57,-0.10023,7e-05,10.8622]
[1779914850679,41.27,75153.18,3.57,-0.10023,7e-05,10.8622]
[1779914850697,41.27,75153.18,3.57,-0.10023,7e-05,10.8622]
[1779914850708,41.27,75152.8,3.57,-0.10026,7e-05,10.86422]
[1779914852724,41.27,75152.8,3.57,-0.10023,7e-05,10.86042]
[1779914853303,41.27,75151.3,3.57,-0.10033,7e-05,10.86872]
[1779914858308,41.27,75145.72,3.57,-0.10073,7e-05,10.89896]
[1779914860929,41.27,75146.09,3.57,-0.10071,7e-05,10.89738]
[1779914860939,41.27,75146.09,3.57,-0.10071,7e-05,10.89738]
[1779914862980,41.27,75145.81,3.57,-0.10073,7e-05,10.89912]
[1779914862985,41.27,75145.81,3.57,-0.10073,7e-05,10.89912]
[1779914863028,41.27,75145.81,3.57,-0.10073,7e-05,10.89925]
[1779914865030,41.27,75145.81,3.57,-0.10073,7e-05,10.89925]
[1779914865237,41.27,75145.61,3.57,-0.10075,7e-05,10.90056]
[1779914867069,41.27,75145.47,3.57,-0.10076,7e-05,10.90143]
[1779914867078,41.27,75145.47,3.57,-0.10076,7e-05,10.90143]
[1779914867088,41.27,75145.47,3.57,-0.10076,7e-05,10.90143]
[1779914871186,41.27,75145.42,3.57,-0.10077,7e-05,10.90218]
[1779914871190,41.27,75145.42,3.57,-0.10077,7e-05,10.90218]
[1779914871193,41.27,75145.42,3.57,-0.10077,7e-05,10.90218]
[1779914875286,41.27,75145.4,3.57,-0.10078,7e-05,10.90278]
[1779914875385,41.28,75144.77,3.57,-0.10082,7e-05,10.90624]
[1779914877332,41.28,75144.77,3.57,-0.10082,7e-05,10.90624]
[1779914877359,41.28,75144.63,3.57,-0.10083,7e-05,10.90722]
[1779914879383,41.28,75144.63,3.57,-0.10084,7e-05,10.90745]
[1779914879392,41.28,75144.63,3.57,-0.10084,7e-05,10.90745]
[1779914881449,41.28,75144.4,3.57,-0.10086,7e-05,10.9089]
[1779914881453,41.28,75144.4,3.57,-0.10086,7e-05,10.9089]
[1779914883483,41.28,75144.19,3.57,-0.10087,7e-05,10.91024]
[1779914883493,41.28,75144.19,3.57,-0.10087,7e-05,10.91024]
[1779914887589,41.28,75144.76,3.57,-0.10084,7e-05,10.90767]
[1779914887593,41.28,75144.76,3.57,-0.10084,7e-05,10.90767]
[1779914887601,41.28,75144.76,3.57,-0.10084,7e-05,10.90767]
[1779914890048,41.28,75144.72,3.57,-0.10085,7e-05,10.90811]
[1779914890152,41.28,75144.6,3.57,-0.10086,7e-05,10.90887]
[1779914893712,41.28,75158.6,3.57,-0.0999,7e-05,10.83497]
[1779914898749,41.28,75162.98,3.57,-0.09961,7e-05,10.81299]
[1779914903996,41.29,75167.27,3.57,-0.09933,7e-05,10.79134]
[1779914904359,41.29,75168.73,3.57,-0.09924,7e-05,10.78416]
[1779914906044,41.29,75169.33,3.57,-0.0992,7e-05,10.78126]
[1779914906050,41.29,75169.33,3.57,-0.0992,7e-05,10.78126]
[1779914906092,41.29,75169.33,3.57,-0.0992,7e-05,10.78126]
[1779914906130,41.29,75169.27,3.57,-0.09921,7e-05,10.78186]
[1779914908110,41.29,75169.27,3.57,-0.09921,7e-05,10.78186]
[1779914908379,41.29,75170.17,3.57,-0.09915,7e-05,10.77765]
[1779914910165,41.29,75170.17,3.57,-0.09916,7e-05,10.77793]
[1779914910171,41.29,75170.17,3.57,-0.09916,7e-05,10.77793]
[1779914910265,41.29,75170.26,3.57,-0.09915,7e-05,10.77773]
[1779914915884,41.29,75171.6,3.57,-0.09905,7e-05,10.76808]
[1779914921926,41.3,75172.69,3.57,-0.09899,7e-05,10.76392]
[1779914928037,41.3,75173.73,3.57,-0.09895,7e-05,10.76032]
[1779914930988,41.31,75185.75,3.57,-0.09814,7e-05,10.6978]
[1779914936024,41.31,75184.24,3.57,-0.09826,7e-05,10.70746]
[1779914938851,41.31,75186.22,3.57,-0.09814,7e-05,10.69767]
[1779914939385,41.31,75186.22,3.57,-0.09814,7e-05,10.69799]
[1779914941971,41.31,75188.67,3.57,-0.09798,7e-05,10.68573]
[1779914942066,41.31,75188.67,3.57,-0.09799,7e-05,10.68608]
[1779914947102,41.32,75189.6,3.57,-0.09795,7e-05,10.68291]
[1779914952136,41.32,75190.19,3.57,-0.09793,7e-05,10.68136]
[1779914958250,41.33,75190.66,3.57,-0.09792,7e-05,10.68069]
[1779914964221,41.33,75191.88,3.57,-0.09786,7e-05,10.67607]
[1779914969256,41.33,75192.97,3.57,-0.0978,7e-05,10.67191]
[1779914974291,41.34,75193.67,3.57,-0.09775,7e-05,10.66585]
[1779914980332,41.34,75194.09,3.57,-0.09774,7e-05,10.6655]
[1779914985368,41.35,75192.36,3.57,-0.09788,7e-05,10.67612]
[1779914990403,41.35,75196.09,3.57,-0.09765,7e-05,10.65814]
[1779914995439,41.35,75195.49,3.57,-0.09771,7e-05,10.66286]
[1779915001481,41.36,75195.6,3.57,-0.09772,7e-05,10.66404]
[1779915006517,41.36,75191.66,3.57,-0.098,7e-05,10.68608]
[1779915011551,41.36,75191.42,3.57,-0.09803,7e-05,10.6886]
[1779915014062,41.36,75191.52,3.57,-0.09803,7e-05,10.68832]
[1779915014472,41.37,75191.81,3.57,-0.09802,7e-05,10.6873]
[1779915016685,41.37,75182.4,3.57,-0.09866,7e-05,10.73728]
[1779915016696,41.37,75182.4,3.57,-0.09866,7e-05,10.73728]
[1779915016794,41.37,75183.23,3.57,-0.0986,7e-05,10.73291]
[1779915018720,41.37,75183.23,3.57,-0.0986,7e-05,10.73291]
[1779915019519,41.37,75183.55,3.57,-0.09859,7e-05,10.73175]
[1779915020783,41.37,75183.53,3.57,-0.09859,7e-05,10.73202]
[1779915020803,41.37,75183.53,3.57,-0.09859,7e-05,10.73202]
[1779915022490,41.37,75183.53,3.57,-0.0986,7e-05,10.73234]
[1779915022835,41.37,75183.53,3.57,-0.0986,7e-05,10.73234]
[1779915023457,41.37,75183.53,3.57,-0.0986,7e-05,10.73251]
[1779915026935,41.37,75184.34,3.57,-0.09855,7e-05,10.72869]
[1779915026945,41.37,75184.34,3.57,-0.09855,7e-05,10.72869]
[1779915027663,41.37,75184.34,3.57,-0.09855,7e-05,10.72884]
[1779915028979,41.37,75184.34,3.57,-0.09855,7e-05,10.72884]
[1779915029423,41.37,75187.71,3.57,-0.09833,7e-05,10.7114]
[1779915033085,41.37,75188.19,3.57,-0.09827,7e-05,10.70537]
[1779915033089,41.37,75188.19,3.57,-0.09827,7e-05,10.70537]
[1779915033104,41.37,75188.19,3.57,-0.09827,7e-05,10.70537]
[1779915033145,41.37,75188.19,3.57,-0.09827,7e-05,10.70553]
[1779915035128,41.37,75188.19,3.57,-0.09827,7e-05,10.70553]
[1779915035439,41.37,75188.03,3.57,-0.09829,7e-05,10.70667]
[1779915039229,41.37,75186.16,3.57,-0.09842,7e-05,10.71691]
[1779915039235,41.37,75186.16,3.57,-0.09842,7e-05,10.71691]
[1779915039241,41.37,75186.16,3.57,-0.09842,7e-05,10.71691]
[1779915043322,41.38,75186.6,3.57,-0.09839,7e-05,10.71507]
[1779915043325,41.38,75186.6,3.57,-0.09839,7e-05,10.71507]
[1779915043334,41.38,75186.6,3.57,-0.09839,7e-05,10.71507]
[1779915045371,41.38,75186.6,3.57,-0.0984,7e-05,10.7153]
[1779915045376,41.38,75186.6,3.57,-0.0984,7e-05,10.7153]
[1779915047424,41.38,75187.04,3.57,-0.09837,7e-05,10.7132]
[1779915047429,41.38,75187.04,3.57,-0.09837,7e-05,10.7132]
[1779915047435,41.38,75187.04,3.57,-0.09837,7e-05,10.7132]
[1779915049470,41.38,75187.21,3.57,-0.09836,7e-05,10.71251]
[1779915049475,41.38,75187.21,3.57,-0.09836,7e-05,10.71251]
[1779915049479,41.38,75187.21,3.57,-0.09836,7e-05,10.71251]
[1779915051516,41.38,75186.82,3.57,-0.09839,7e-05,10.71478]
[1779915051521,41.38,75186.82,3.57,-0.09839,7e-05,10.71478]
[1779915051532,41.38,75186.82,3.57,-0.09839,7e-05,10.71478]
[1779915053569,41.38,75185.55,3.57,-0.09848,7e-05,10.72178]
[1779915053574,41.38,75185.55,3.57,-0.09848,7e-05,10.72178]
[1779915053579,41.38,75185.55,3.57,-0.09848,7e-05,10.72178]
[1779915057668,41.38,75185.21,3.57,-0.09851,7e-05,10.72396]
[1779915057675,41.38,75185.21,3.57,-0.09851,7e-05,10.72396]
[1779915057689,41.38,75185.21,3.57,-0.09851,7e-05,10.72396]
[1779915058947,41.38,75182.79,3.57,-0.09867,7e-05,10.73682]
[1779915059726,41.38,75182.79,3.57,-0.09867,7e-05,10.73682]
[1779915060475,41.38,75182.79,3.57,-0.09868,7e-05,10.737]
[1779915063827,41.38,75181.51,3.57,-0.09877,7e-05,10.74401]
[1779915063870,41.38,75181.51,3.57,-0.09877,7e-05,10.74401]
[1779915063969,41.38,75181.36,3.57,-0.09878,7e-05,10.7448]
[1779915065878,41.38,75181.36,3.57,-0.09878,7e-05,10.7448]
[1779915066500,41.38,75181.36,3.57,-0.09878,7e-05,10.74506]
[1779915067928,41.38,75180.49,3.57,-0.09884,7e-05,10.74973]
[1779915067935,41.38,75180.49,3.57,-0.09884,7e-05,10.74973]
[1779915067944,41.38,75180.49,3.57,-0.09884,7e-05,10.74973]
[1779915072949,41.38,75180.19,3.57,-0.09887,7e-05,10.75172]
[1779915074085,41.38,75180.19,3.57,-0.09887,7e-05,10.7518]
[1779915074090,41.38,75180.19,3.57,-0.09887,7e-05,10.7518]
[1779915074094,41.38,75180.19,3.57,-0.09887,7e-05,10.7518]
[1779915076120,41.38,75180.19,3.57,-0.09887,7e-05,10.75188]
[1779915076127,41.38,75180.19,3.57,-0.09887,7e-05,10.75188]
[1779915076159,41.38,75180.19,3.57,-0.09887,7e-05,10.75188]
[1779915076257,41.38,75180.19,3.57,-0.09887,7e-05,10.75203]
[1779915078174,41.38,75180.19,3.57,-0.09887,7e-05,10.75203]
[1779915078507,41.38,75178.03,3.57,-0.09902,7e-05,10.76358]
[1779915083531,41.38,75177.61,3.57,-0.09905,7e-05,10.76608]
[1779915084341,41.38,75177.61,3.57,-0.09905,7e-05,10.76615]
[1779915084350,41.38,75177.61,3.57,-0.09905,7e-05,10.76615]
[1779915084415,41.38,75177.61,3.57,-0.09905,7e-05,10.76622]
[1779915086390,41.38,75177.61,3.57,-0.09905,7e-05,10.76622]
[1779915086580,41.38,75177.61,3.57,-0.09905,7e-05,10.76637]
[1779915091581,41.39,75174.6,3.57,-0.09926,7e-05,10.78252]
[1779915092554,41.39,75167.28,3.57,-0.09973,7e-05,10.81727]
[1779915092574,41.39,75167.28,3.57,-0.09973,7e-05,10.81727]
[1779915092578,41.39,75165.5,3.57,-0.09985,7e-05,10.82668]
[1779915092600,41.39,75165.5,3.57,-0.09985,7e-05,10.82668]
[1779915098163,41.39,75168.46,3.57,-0.09965,7e-05,10.81103]
[1779915107224,41.39,75170.35,3.57,-0.09952,7e-05,10.80116]
[1779915113272,41.39,75175.27,3.57,-0.09919,7e-05,10.77542]
[1779915118304,41.39,75178.77,3.57,-0.09896,7e-05,10.75724]
[1779915122250,41.39,75180.69,3.57,-0.09883,7e-05,10.7474]
[1779915122550,41.39,75183.46,3.57,-0.09864,7e-05,10.73263]
[1779915128374,41.39,75182.01,3.57,-0.09872,7e-05,10.73929]
[1779915133409,41.38,75183.27,3.57,-0.09863,7e-05,10.73181]
[1779915135486,41.38,75184.45,3.57,-0.09855,7e-05,10.72543]
[1779915136498,41.38,75185.42,3.57,-0.09848,7e-05,10.72016]
[1779915138408,41.38,75185.97,3.57,-0.09844,7e-05,10.71696]
[1779915143480,41.38,75186.78,3.57,-0.09837,7e-05,10.71184]
[1779915149580,41.38,75187.82,3.57,-0.09829,7e-05,10.70553]
[1779915155833,41.38,75188.18,3.57,-0.09823,7e-05,10.69915]
[1779915169665,41.37,75189.07,3.57,-0.09814,7e-05,10.69254]
[1779915179791,41.37,75189.37,3.57,-0.09811,7e-05,10.68977]
[1779915186784,41.37,75190.33,3.57,-0.09803,7e-05,10.68395]
[1779915191819,41.37,75183.5,3.57,-0.09849,7e-05,10.7193]
[1779915197861,41.36,75175.8,3.57,-0.099,7e-05,10.75864]
[1779915202898,41.36,75179.66,3.57,-0.09872,7e-05,10.73735]
[1779915207931,41.36,75177.99,3.57,-0.09883,7e-05,10.74525]
[1779915212969,41.36,75177.54,3.57,-0.09881,7e-05,10.74275]
[1779915218001,41.35,75176.82,3.57,-0.09885,7e-05,10.74572]
[1779915224045,41.35,75175.87,3.57,-0.09891,7e-05,10.74981]
[1779915228604,41.35,75161.92,3.57,-0.09985,7e-05,10.82261]
[1779915234113,41.35,75154.18,3.57,-0.10036,7e-05,10.86232]
[1779915239150,41.34,75144.17,3.57,-0.10104,7e-05,10.91414]
[1779915244184,41.33,75140.37,3.57,-0.10125,7e-05,10.92984]
[1779915249219,41.33,75139.3,3.57,-0.1013,7e-05,10.93396]
[1779915254255,41.33,75145.9,3.57,-0.10082,7e-05,10.89742]
[1779915259290,41.32,75145.74,3.57,-0.10082,7e-05,10.89685]
[1779915264326,41.32,75140.47,3.57,-0.10117,7e-05,10.92379]
[1779915269360,41.32,75136.87,3.57,-0.1014,7e-05,10.94169]
[1779915274398,41.31,75135.09,3.57,-0.10148,7e-05,10.94618]
[1779915280500,41.31,75134.71,3.57,-0.10149,7e-05,10.94656]
[1779915287487,41.31,75132.72,3.57,-0.10161,7e-05,10.95559]
[1779915293530,41.3,75131.34,3.57,-0.10169,7e-05,10.96163]
[1779915299570,41.3,75130.78,3.57,-0.10171,7e-05,10.96335]
[1779915300306,41.3,75130.78,3.57,-0.10171,7e-05,10.96335]
[1779915300440,41.3,75130.78,3.57,-0.10171,7e-05,10.96335]
[1779915300640,41.3,75132.59,3.57,-0.10158,7e-05,10.95351]
[1779915310710,41.29,75129.97,3.57,-0.10171,7e-05,10.9631]
[1779915318705,41.28,75128.2,3.57,-0.1018,7e-05,10.96986]
[1779915324745,41.28,75127.35,3.57,-0.10185,7e-05,10.97339]
[1779915326448,41.28,75128.85,3.57,-0.10174,7e-05,10.96523]
[1779915326761,41.28,75133.0,3.57,-0.10145,7e-05,10.943]
[1779915327506,41.28,75133.0,3.57,-0.10145,7e-05,10.943]
[1779915327719,41.28,75133.0,3.57,-0.10145,7e-05,10.943]
[1779915327800,41.28,75138.94,3.57,-0.10103,7e-05,10.91126]
[1779915332802,41.27,75145.38,3.57,-0.10053,7e-05,10.8711]
[1779915337838,41.27,75151.15,3.57,-0.10011,7e-05,10.83861]
[1779915342874,41.27,75155.25,3.57,-0.09981,7e-05,10.81561]
[1779915347908,41.26,75158.49,3.57,-0.09956,7e-05,10.79659]
[1779915354957,41.26,75162.54,3.57,-0.09926,7e-05,10.77261]
[1779915360453,41.25,75164.51,3.57,-0.0991,7e-05,10.76074]
[1779915363013,41.25,75176.04,3.57,-0.0983,7e-05,10.69819]
[1779915368048,41.24,75179.46,3.57,-0.09803,7e-05,10.67727]
[1779915373086,41.24,75180.93,3.57,-0.09789,7e-05,10.66671]
[1779915378121,41.23,75182.96,3.57,-0.09772,7e-05,10.65319]
[1779915386176,41.22,75183.49,3.57,-0.09763,7e-05,10.6459]
[1779915391271,41.21,75185.33,3.57,-0.09744,7e-05,10.62941]
[1779915397255,41.2,75189.03,3.57,-0.09715,7e-05,10.60662]
[1779915402288,41.2,75188.08,3.57,-0.09718,7e-05,10.60892]
[1779915407324,41.19,75187.9,3.57,-0.09715,7e-05,10.60714]
[1779915409407,41.19,75187.72,3.57,-0.09715,7e-05,10.607]
[1779915409428,41.19,75187.89,3.57,-0.09714,7e-05,10.60611]
[1779915410371,41.19,75187.89,3.57,-0.09714,7e-05,10.60611]
[1779915410449,41.19,75192.3,3.57,-0.09684,7e-05,10.58232]
[1779915416072,41.18,75190.59,3.57,-0.09692,7e-05,10.58873]
[1779915421482,41.17,75190.0,3.57,-0.09691,7e-05,10.58819]
[1779915429480,41.16,75189.12,3.57,-0.09692,7e-05,10.58867]
[1779915439549,41.15,75187.82,3.57,-0.09694,7e-05,10.59035]
[1779915441116,41.15,75185.36,3.57,-0.0971,7e-05,10.60281]
[1779915441908,41.15,75185.36,3.57,-0.0971,7e-05,10.60281]
[1779915443156,41.15,75183.15,3.57,-0.09724,7e-05,10.61342]
[1779915443164,41.15,75183.15,3.57,-0.09724,7e-05,10.61342]
[1779915443577,41.15,75180.27,3.57,-0.09743,7e-05,10.62808]
[1779915448614,41.14,75175.23,3.57,-0.09774,7e-05,10.6519]
[1779915449319,41.14,75175.23,3.57,-0.09774,7e-05,10.6519]
[1779915449623,41.14,75175.93,3.57,-0.09768,7e-05,10.64765]
[1779915454660,41.13,75178.79,3.57,-0.09742,7e-05,10.62598]
[1779915459692,41.13,75178.69,3.57,-0.0974,7e-05,10.62405]
[1779915464708,41.12,75178.88,3.57,-0.09736,7e-05,10.62106]
[1779915469740,41.12,75179.17,3.57,-0.09731,7e-05,10.61705]
[1779915474755,41.11,75178.08,3.57,-0.09735,7e-05,10.62033]
[1779915479767,41.1,75178.51,3.57,-0.09729,7e-05,10.61558]
[1779915484786,41.1,75178.34,3.57,-0.09728,7e-05,10.61403]
[1779915489834,41.09,75178.31,3.57,-0.09725,7e-05,10.61175]
[1779915494859,41.09,75177.7,3.57,-0.09726,7e-05,10.61257]
[1779915499881,41.08,75178.25,3.57,-0.09719,7e-05,10.60727]
[1779915504899,41.08,75178.09,3.57,-0.09717,7e-05,10.60575]
[1779915509900,41.07,75178.52,3.57,-0.09711,7e-05,10.60115]
[1779915513373,41.07,75173.28,3.57,-0.09742,7e-05,10.62304]
[1779915513939,41.06,75171.5,3.57,-0.09753,7e-05,10.63197]
[1779915516986,41.06,75165.43,3.57,-0.09793,7e-05,10.66307]
[1779915517138,41.06,75165.43,3.57,-0.09792,7e-05,10.66254]
[1779915517177,41.06,75164.95,3.57,-0.09796,7e-05,10.66509]
[1779915523051,41.06,75164.95,3.57,-0.09795,7e-05,10.66457]
[1779915529175,41.05,75166.21,3.57,-0.0978,7e-05,10.65249]
[1779915533395,41.04,75169.88,3.57,-0.09753,7e-05,10.63164]
[1779915533418,41.04,75169.07,3.57,-0.09758,7e-05,10.63549]
[1779915535438,41.04,75169.07,3.57,-0.09757,7e-05,10.63505]
[1779915535459,41.04,75168.39,3.57,-0.09761,7e-05,10.63822]
[1779915540840,41.04,75168.51,3.57,-0.09759,7e-05,10.63671]
[1779915541053,41.04,75168.51,3.57,-0.09759,7e-05,10.63671]
[1779915540974,41.03,75169.55,3.57,-0.0975,7e-05,10.6295]
[1779915541668,41.03,75176.82,3.57,-0.09701,7e-05,10.591]
[1779915547306,41.03,75178.48,3.57,-0.09687,7e-05,10.58014]
[1779915552406,41.03,75173.73,3.57,-0.09717,7e-05,10.60344]
[1779915558636,41.02,75172.32,3.57,-0.09724,7e-05,10.60888]
[1779915560933,41.02,75171.68,3.57,-0.09727,7e-05,10.61143]
[1779915562084,41.02,75171.44,3.57,-0.09728,7e-05,10.61187]
[1779915567447,41.01,75170.09,3.57,-0.09734,7e-05,10.61651]
[1779915572546,41.01,75169.34,3.57,-0.09733,7e-05,10.61442]
[1779915574130,41.0,75169.34,3.57,-0.09732,7e-05,10.61359]
[1779915574152,41.0,75169.34,3.57,-0.09732,7e-05,10.61359]
[1779915574154,41.0,75169.34,3.57,-0.09732,7e-05,10.61359]
[1779915574497,41.0,75169.23,3.57,-0.09733,7e-05,10.61417]
[1779915582617,40.99,75163.84,3.57,-0.09765,7e-05,10.63881]
[1779915587637,40.99,75163.51,3.57,-0.09765,7e-05,10.63884]
[1779915592651,40.99,75163.88,3.57,-0.0976,7e-05,10.63488]
[1779915597662,40.98,75163.92,3.57,-0.09757,7e-05,10.63275]
[1779915602696,40.98,75155.0,3.57,-0.09816,7e-05,10.67829]
[1779915607715,40.97,75155.49,3.57,-0.0981,7e-05,10.67353]
[1779915612740,40.97,75153.26,3.57,-0.09822,7e-05,10.68327]
[1779915617751,40.96,75155.2,3.57,-0.09806,7e-05,10.67077]
[1779915622761,40.96,75155.2,3.57,-0.09804,7e-05,10.66866]
[1779915627163,40.95,75140.27,3.57,-0.09904,7e-05,10.7461]
[1779915627233,40.95,75140.27,3.57,-0.09904,7e-05,10.7461]
[1779915627361,40.95,75140.27,3.57,-0.09904,7e-05,10.7461]
[1779915627870,40.95,75140.27,3.57,-0.09903,7e-05,10.74586]
[1779915628230,40.95,75140.27,3.57,-0.09903,7e-05,10.74586]
[1779915628877,40.95,75134.41,3.57,-0.09944,7e-05,10.77683]
[1779915634919,40.94,75132.4,3.57,-0.0995,7e-05,10.78031]
[1779915637901,40.94,75132.35,3.57,-0.0995,7e-05,10.77998]
[1779915637993,40.94,75132.35,3.57,-0.0995,7e-05,10.77998]
[1779915637996,40.94,75132.76,3.57,-0.09946,7e-05,10.77659]
[1779915643050,40.93,75133.3,3.57,-0.09938,7e-05,10.77083]
[1779915648359,40.93,75133.08,3.57,-0.09938,7e-05,10.77086]
[1779915656071,40.91,75130.86,3.57,-0.09946,7e-05,10.77638]
[1779915661107,40.91,75132.61,3.57,-0.0993,7e-05,10.76419]
[1779915667148,40.9,75132.64,3.57,-0.09926,7e-05,10.7608]
[1779915672182,40.89,75130.58,3.57,-0.09937,7e-05,10.76919]
[1779915677217,40.89,75129.68,3.57,-0.0994,7e-05,10.77143]
[1779915682633,40.88,75128.93,3.57,-0.09942,7e-05,10.77342]
[1779915688295,40.87,75127.89,3.57,-0.09945,7e-05,10.77553]
[1779915693328,40.87,75127.41,3.57,-0.09943,7e-05,10.7722]
[1779915694274,40.87,75127.53,3.57,-0.09941,7e-05,10.77109]
[1779915694277,40.87,75127.53,3.57,-0.09941,7e-05,10.77109]
[1779915694358,40.87,75133.81,3.57,-0.09897,7e-05,10.73704]
[1779915699372,40.86,75138.39,3.57,-0.09863,7e-05,10.71071]
[1779915705115,40.86,75136.52,3.57,-0.09874,7e-05,10.71922]
[1779915705539,40.86,75135.56,3.57,-0.0988,7e-05,10.7236]
[1779915705583,40.86,75135.64,3.57,-0.0988,7e-05,10.72317]
[1779915711456,40.85,75134.67,3.57,-0.09883,7e-05,10.72612]
[1779915715929,40.85,75134.3,3.57,-0.09885,7e-05,10.72698]
[1779915716003,40.85,75132.06,3.57,-0.09899,7e-05,10.73819]
[1779915720947,40.85,75126.65,3.57,-0.09936,7e-05,10.76675]
[1779915721234,40.84,75122.42,3.57,-0.09963,7e-05,10.78769]
[1779915721709,40.84,75122.42,3.57,-0.09963,7e-05,10.78769]
[1779915721900,40.84,75107.62,3.57,-0.10067,7e-05,10.86709]
[1779915723616,40.84,75095.07,3.57,-0.10154,7e-05,10.93388]
[1779915729495,40.82,75100.54,3.57,-0.10105,7e-05,10.89654]
[1779915732196,40.82,75101.86,3.57,-0.10095,7e-05,10.88846]
[1779915732283,40.82,75101.86,3.57,-0.10095,7e-05,10.88846]
[1779915732316,40.82,75103.87,3.57,-0.1008,7e-05,10.87699]
[1779915737645,40.82,75104.25,3.57,-0.10075,7e-05,10.8734]
[1779915738385,40.82,75104.25,3.57,-0.10075,7e-05,10.8734]
[1779915738486,40.81,75104.87,3.57,-0.10071,7e-05,10.86976]
[1779915743762,40.81,75105.46,3.57,-0.10064,7e-05,10.86503]
[1779915746511,40.81,75105.46,3.57,-0.10064,7e-05,10.8644]
[1779915746563,40.81,75105.46,3.57,-0.10064,7e-05,10.8644]
[1779915747190,40.81,75105.62,3.57,-0.10062,7e-05,10.86292]
[1779915753833,40.8,75106.01,3.57,-0.10053,7e-05,10.85497]
[1779915759800,40.8,75102.04,3.57,-0.10078,7e-05,10.87376]
[1779915765841,40.79,75104.24,3.57,-0.1006,7e-05,10.85991]
[1779915773975,40.79,75107.23,3.57,-0.10035,7e-05,10.84095]
[1779915779342,40.78,75116.09,3.57,-0.09973,7e-05,10.79272]
[1779915779941,40.78,75115.06,3.57,-0.09979,7e-05,10.79775]
[1779915783461,40.78,75109.56,3.57,-0.10016,7e-05,10.82626]
[1779915784053,40.78,75101.63,3.57,-0.10072,7e-05,10.86892]
[1779915785108,40.78,75101.63,3.57,-0.10072,7e-05,10.86892]
[1779915785461,40.78,75102.45,3.57,-0.10066,7e-05,10.86446]
[1779915785468,40.78,75102.45,3.57,-0.10066,7e-05,10.86446]
[1779915785581,40.78,75102.45,3.57,-0.10066,7e-05,10.86446]
[1779915785983,40.78,75102.45,3.57,-0.10066,7e-05,10.86446]
[1779915791019,40.78,75099.79,3.57,-0.10082,7e-05,10.87689]
[1779915796055,40.77,75103.43,3.57,-0.10055,7e-05,10.85549]
[1779915801962,40.77,75104.71,3.57,-0.10044,7e-05,10.84721]
[1779915809145,40.76,75107.98,3.57,-0.10017,7e-05,10.82666]
[1779915814263,40.76,75107.66,3.57,-0.10014,7e-05,10.82284]
[1779915820223,40.75,75104.74,3.57,-0.10032,7e-05,10.83665]
[1779915826265,40.75,75103.1,3.57,-0.10041,7e-05,10.84355]
[1779915831304,40.75,75093.48,3.57,-0.10108,7e-05,10.89456]
[1779915838349,40.75,75094.87,3.57,-0.10098,7e-05,10.88655]
[1779915845401,40.74,75099.81,3.57,-0.10062,7e-05,10.85958]
[1779915850435,40.74,75106.82,3.57,-0.10013,7e-05,10.8215]
[1779915856478,40.74,75107.01,3.57,-0.10009,7e-05,10.8187]
[1779915862521,40.74,75106.47,3.57,-0.10011,7e-05,10.81985]
[1779915867815,40.73,75106.51,3.57,-0.10009,7e-05,10.81818]
[1779915873597,40.73,75106.5,3.57,-0.10003,7e-05,10.81255]
[1779915878634,40.72,75101.69,3.57,-0.10035,7e-05,10.8369]
[1779915884072,40.72,75099.67,3.57,-0.10048,7e-05,10.84649]
[1779915886161,40.72,75094.99,3.57,-0.1008,7e-05,10.87137]
[1779915886388,40.72,75094.99,3.57,-0.1008,7e-05,10.87127]
[1779915891433,40.72,75093.5,3.57,-0.1009,7e-05,10.87903]
[1779915896471,40.72,75087.82,3.57,-0.1013,7e-05,10.90911]
[1779915901481,40.72,75088.31,3.57,-0.10125,7e-05,10.90577]
[1779915903437,40.72,75142.67,3.57,-0.09746,7e-05,10.61354]
[1779915904424,40.72,75141.16,3.57,-0.09757,7e-05,10.62187]
[1779915909424,40.72,75138.35,3.57,-0.09778,7e-05,10.63783]
[1779915914449,40.72,75131.3,3.57,-0.09827,7e-05,10.6765]
[1779915919481,40.72,75130.14,3.57,-0.09836,7e-05,10.68337]
[1779915920400,40.72,75066.73,3.57,-0.10282,7e-05,11.02518]
[1779915921482,40.72,75066.73,3.57,-0.10282,7e-05,11.02481]
[1779915926523,40.72,75071.6,3.57,-0.10244,7e-05,10.99662]
[1779915931534,40.71,75074.04,3.57,-0.10222,7e-05,10.97773]
[1779915936566,40.71,75073.56,3.57,-0.10223,7e-05,10.97882]
[1779915941576,40.71,75072.99,3.57,-0.10225,7e-05,10.98043]
[1779915946601,40.7,75072.17,3.57,-0.10229,7e-05,10.98338]
[1779915951659,40.7,75074.06,3.57,-0.10214,7e-05,10.97177]
[1779915956707,40.7,75076.5,3.57,-0.10195,7e-05,10.9573]
[1779915961736,40.69,75079.2,3.57,-0.10175,7e-05,10.94154]
[1779915964480,40.69,75079.67,3.57,-0.10171,7e-05,10.93857]
[1779915964552,40.69,75083.46,3.57,-0.10144,7e-05,10.91787]
[1779915965245,40.69,75083.46,3.57,-0.10143,7e-05,10.91739]
[1779915966252,40.69,75094.37,3.57,-0.10065,7e-05,10.85809]
[1779915971362,40.69,75097.33,3.57,-0.10042,7e-05,10.84027]
[1779915977328,40.68,75097.91,3.57,-0.10035,7e-05,10.835]
[1779915982365,40.68,75097.82,3.57,-0.10034,7e-05,10.83375]
[1779915987474,40.67,75102.43,3.57,-0.1,7e-05,10.80729]
[1779915991890,40.67,75102.87,3.57,-0.09992,7e-05,10.7998]
[1779915991925,40.67,75102.87,3.57,-0.09992,7e-05,10.7998]
[1779915992137,40.67,75102.87,3.57,-0.09992,7e-05,10.7998]
[1779915992438,40.67,75102.87,3.57,-0.09992,7e-05,10.79953]
[1779915997469,40.67,75112.01,3.57,-0.09926,7e-05,10.74924]
[1779916002506,40.67,75112.94,3.57,-0.09919,7e-05,10.74334]
[1779916008338,40.66,75115.0,3.57,-0.09903,7e-05,10.73163]
[1779916013581,40.66,75113.51,3.57,-0.09912,7e-05,10.73854]
[1779916020631,40.66,75112.71,3.57,-0.09917,7e-05,10.74173]
[1779916026672,40.66,75109.69,3.57,-0.09936,7e-05,10.75695]
[1779916032715,40.65,75110.67,3.57,-0.09928,7e-05,10.75068]
[1779916038757,40.65,75110.03,3.57,-0.09932,7e-05,10.75313]
[1779916043791,40.65,75110.3,3.57,-0.09929,7e-05,10.75088]
[1779916049834,40.65,75109.96,3.57,-0.0993,7e-05,10.75175]
[1779916053535,40.65,75113.94,3.57,-0.09899,7e-05,10.72607]
[1779916053814,40.65,75107.45,3.57,-0.09944,7e-05,10.76071]
[1779916053867,40.65,75107.45,3.57,-0.09944,7e-05,10.76071]
[1779916053952,40.65,75107.45,3.57,-0.09944,7e-05,10.76071]
[1779916054625,40.65,75073.35,3.57,-0.10184,7e-05,10.94492]
[1779916054649,40.65,75073.35,3.57,-0.10184,7e-05,10.94492]
[1779916054684,40.65,75073.35,3.57,-0.10184,7e-05,10.94492]
[1779916054710,40.65,75073.35,3.57,-0.10184,7e-05,10.94492]
[1779916054753,40.65,75073.35,3.57,-0.10184,7e-05,10.94492]
[1779916055006,40.65,75073.35,3.57,-0.10184,7e-05,10.94492]
[1779916055030,40.65,75073.35,3.57,-0.10184,7e-05,10.94492]
[1779916055080,40.65,75073.35,3.57,-0.10184,7e-05,10.94492]
[1779916055117,40.65,75073.35,3.57,-0.10184,7e-05,10.94492]
[1779916055155,40.65,75073.35,3.57,-0.10184,7e-05,10.94492]
[1779916055178,40.65,75073.35,3.57,-0.10184,7e-05,10.94492]
[1779916055466,40.65,75073.35,3.57,-0.10184,7e-05,10.94492]
[1779916055499,40.65,75073.35,3.57,-0.10184,7e-05,10.94492]
[1779916055512,40.65,75073.35,3.57,-0.10184,7e-05,10.94492]
[1779916055530,40.65,75073.35,3.57,-0.10184,7e-05,10.94492]
[1779916055540,40.65,75070.39,3.57,-0.10205,7e-05,10.96079]
[1779916056264,40.65,75070.39,3.57,-0.10205,7e-05,10.96079]
[1779916056272,40.65,75070.39,3.57,-0.10205,7e-05,10.96079]
[1779916056311,40.65,75070.39,3.57,-0.10205,7e-05,10.96079]
[1779916056365,40.65,75070.64,3.57,-0.10203,7e-05,10.95925]
[1779916061391,40.65,75070.89,3.57,-0.10201,7e-05,10.95812]
[1779916062259,40.65,75072.12,3.57,-0.10193,7e-05,10.95179]
[1779916062282,40.65,75072.12,3.57,-0.10193,7e-05,10.95179]
[1779916062317,40.65,75073.09,3.57,-0.10186,7e-05,10.94665]
[1779916064304,40.65,75073.09,3.57,-0.10186,7e-05,10.94665]
[1779916064520,40.65,75073.69,3.57,-0.10182,7e-05,10.94364]
[1779916064717,40.65,75073.69,3.57,-0.10182,7e-05,10.94364]
[1779916066400,40.65,75074.2,3.57,-0.10179,7e-05,10.94111]
[1779916072530,40.65,75075.45,3.57,-0.10169,7e-05,10.93368]
[1779916078745,40.6,75075.89,3.57,-0.10141,7e-05,10.91193]
[1779916082880,40.59,75082.32,3.57,-0.10091,7e-05,10.87358]
[1779916082962,40.59,75082.32,3.57,-0.10091,7e-05,10.87358]
[1779916083069,40.59,75082.89,3.57,-0.10086,7e-05,10.86982]
[1779916086999,40.59,75088.59,3.57,-0.10044,7e-05,10.83769]
[1779916087061,40.59,75088.59,3.57,-0.10044,7e-05,10.83769]
[1779916087081,40.59,75088.59,3.57,-0.10044,7e-05,10.83769]
[1779916087182,40.59,75100.09,3.57,-0.09963,7e-05,10.7753]
[1779916088943,40.59,75100.09,3.57,-0.09963,7e-05,10.77499]
[1779916088978,40.59,75100.09,3.57,-0.09963,7e-05,10.77499]
[1779916089196,40.59,75104.26,3.57,-0.09933,7e-05,10.75199]
[1779916090988,40.58,75104.26,3.57,-0.09932,7e-05,10.7515]
[1779916091023,40.58,75104.26,3.57,-0.09932,7e-05,10.7515]
[1779916091033,40.58,75104.26,3.57,-0.09932,7e-05,10.7515]
[1779916091054,40.58,75104.26,3.57,-0.09932,7e-05,10.7515]
[1779916093038,40.58,75104.84,3.57,-0.09927,7e-05,10.74738]
[1779916093061,40.58,75104.84,3.57,-0.09927,7e-05,10.74738]
[1779916093069,40.58,75104.84,3.57,-0.09927,7e-05,10.74738]
[1779916093090,40.58,75104.84,3.57,-0.09927,7e-05,10.74738]
[1779916095089,40.58,75104.46,3.57,-0.09929,7e-05,10.74844]
[1779916095135,40.58,75104.46,3.57,-0.09929,7e-05,10.74844]
[1779916095160,40.58,75104.46,3.57,-0.09929,7e-05,10.74844]
[1779916095194,40.58,75104.46,3.57,-0.09929,7e-05,10.74844]
[1779916097136,40.58,75104.15,3.57,-0.09929,7e-05,10.74912]
[1779916097639,40.58,75103.35,3.57,-0.09934,7e-05,10.75245]
[1779916099184,40.57,75102.68,3.57,-0.09938,7e-05,10.75556]
[1779916099194,40.57,75102.68,3.57,-0.09938,7e-05,10.75556]
[1779916101249,40.57,75102.16,3.57,-0.0994,7e-05,10.75734]
[1779916101253,40.57,75102.16,3.57,-0.0994,7e-05,10.75734]
[1779916101261,40.57,75102.16,3.57,-0.0994,7e-05,10.75734]
[1779916101268,40.57,75102.16,3.57,-0.0994,7e-05,10.75734]
[1779916103296,40.57,75104.18,3.57,-0.09925,7e-05,10.74545]
[1779916103299,40.57,75104.18,3.57,-0.09925,7e-05,10.74545]
[1779916103308,40.57,75104.18,3.57,-0.09925,7e-05,10.74545]
[1779916105339,40.57,75103.97,3.57,-0.09925,7e-05,10.74559]
[1779916105345,40.57,75103.97,3.57,-0.09925,7e-05,10.74559]
[1779916105353,40.57,75103.97,3.57,-0.09925,7e-05,10.74559]
[1779916109461,40.56,75102.75,3.57,-0.09931,7e-05,10.75018]
[1779916109625,40.56,75099.93,3.57,-0.0995,7e-05,10.76488]
[1779916115297,40.54,75090.94,3.57,-0.09999,7e-05,10.80099]
[1779916118412,40.54,75090.45,3.57,-0.10001,7e-05,10.80246]
[1779916118551,40.54,75090.45,3.57,-0.10001,7e-05,10.80246]
[1779916118652,40.54,75088.56,3.57,-0.10013,7e-05,10.81149]
[1779916119704,40.52,75078.5,3.57,-0.10076,7e-05,10.85983]
[1779916120333,40.52,75078.72,3.57,-0.10075,7e-05,10.85863]
[1779916125367,40.47,75077.36,3.57,-0.10057,7e-05,10.84455]
[1779916127918,40.46,75070.14,3.57,-0.10102,7e-05,10.8789]
[1779916128112,40.46,75070.14,3.57,-0.10102,7e-05,10.8789]
[1779916128389,40.45,75069.95,3.57,-0.10099,7e-05,10.87615]
[1779916135026,40.42,75069.92,3.57,-0.1008,7e-05,10.86172]
[1779916137045,40.38,75069.92,3.57,-0.10063,7e-05,10.84821]
[1779916137452,40.38,75067.96,3.57,-0.10077,7e-05,10.85852]
[1779916142487,40.38,75062.84,3.57,-0.10111,7e-05,10.88457]
[1779916147521,40.38,75062.46,3.57,-0.10111,7e-05,10.88471]
[1779916152500,40.37,75062.82,3.57,-0.10107,7e-05,10.88121]
[1779916152577,40.37,75062.82,3.57,-0.10107,7e-05,10.88121]
[1779916152634,40.37,75063.41,3.57,-0.10102,7e-05,10.87763]
[1779916158599,40.37,75065.72,3.57,-0.10083,7e-05,10.86287]
[1779916160780,40.36,75066.21,3.57,-0.10078,7e-05,10.8595]
[1779916161619,40.36,75066.21,3.57,-0.10078,7e-05,10.85915]
[1779916166655,40.36,75066.25,3.57,-0.10075,7e-05,10.85719]
[1779916170939,40.36,75064.04,3.57,-0.10089,7e-05,10.86776]
[1779916170973,40.36,75064.04,3.57,-0.10089,7e-05,10.86776]
[1779916171689,40.36,75064.12,3.57,-0.10085,7e-05,10.86298]
[1779916175041,40.35,75064.77,3.57,-0.10079,7e-05,10.85837]
[1779916175045,40.35,75064.77,3.57,-0.10079,7e-05,10.85837]
[1779916175515,40.35,75064.77,3.57,-0.10079,7e-05,10.85837]
[1779916175614,40.35,75064.83,3.57,-0.10078,7e-05,10.8577]
[1779916177055,40.35,75064.83,3.57,-0.10078,7e-05,10.8577]
[1779916182847,40.35,75065.51,3.57,-0.1007,7e-05,10.85159]
[1779916188810,40.34,75064.76,3.57,-0.10073,7e-05,10.85361]
[1779916194222,40.34,75064.99,3.57,-0.1007,7e-05,10.85099]
[1779916194562,40.34,75064.99,3.57,-0.1007,7e-05,10.85099]
[1779916194600,40.34,75065.33,3.57,-0.10066,7e-05,10.84847]
[1779916199885,40.33,75057.1,3.57,-0.10123,7e-05,10.89149]
[1779916209031,40.26,75057.0,3.57,-0.10084,7e-05,10.86084]
[1779916218026,40.25,75054.5,3.57,-0.10094,7e-05,10.86892]
[1779916222938,40.24,75053.95,3.57,-0.10097,7e-05,10.87102]
[1779916222972,40.24,75053.95,3.57,-0.10097,7e-05,10.87102]
[1779916223073,40.24,75053.95,3.57,-0.10096,7e-05,10.87042]
[1779916229174,40.24,75051.97,3.57,-0.10108,7e-05,10.87945]
[1779916234789,40.24,75051.63,3.57,-0.10106,7e-05,10.87613]
[1779916240180,40.23,75049.32,3.57,-0.1012,7e-05,10.88669]
[1779916245305,40.23,75049.09,3.57,-0.1012,7e-05,10.88677]
[1779916249315,40.23,75047.95,3.57,-0.10126,7e-05,10.89154]
[1779916252335,40.22,75047.95,3.57,-0.10125,7e-05,10.89066]
[1779916258307,40.22,75049.22,3.57,-0.10114,7e-05,10.88203]
[1779916263343,40.22,75053.69,3.57,-0.1008,7e-05,10.85628]
[1779916270469,40.21,75055.77,3.57,-0.10063,7e-05,10.8431]
[1779916277437,40.21,75055.77,3.57,-0.10061,7e-05,10.84131]
[1779916282479,40.2,75060.02,3.57,-0.10029,7e-05,10.81677]
[1779916287511,40.2,75061.77,3.57,-0.10015,7e-05,10.80581]
[1779916293145,40.19,75061.03,3.57,-0.10012,7e-05,10.80165]
[1779916298587,40.19,75064.93,3.57,-0.09981,7e-05,10.77831]
[1779916303622,40.18,75075.9,3.57,-0.09901,7e-05,10.7161]
[1779916308658,40.17,75074.05,3.57,-0.0991,7e-05,10.72368]
[1779916311604,40.17,75075.42,3.57,-0.099,7e-05,10.71573]
[1779916311636,40.17,75075.42,3.57,-0.099,7e-05,10.71573]
[1779916311680,40.17,75075.14,3.57,-0.09901,7e-05,10.71627]
[1779916313398,40.17,75074.06,3.57,-0.09908,7e-05,10.72165]
[1779916313408,40.17,75074.06,3.57,-0.09908,7e-05,10.72165]
[1779916313458,40.17,75074.06,3.57,-0.09908,7e-05,10.72165]
[1779916313694,40.17,75074.02,3.57,-0.09908,7e-05,10.72138]
[1779916318731,40.16,75071.34,3.57,-0.09923,7e-05,10.73351]
[1779916324772,40.16,75070.98,3.57,-0.09922,7e-05,10.73253]
[1779916329808,40.15,75074.46,3.57,-0.09895,7e-05,10.71138]
[1779916333979,40.15,75073.49,3.57,-0.099,7e-05,10.71532]
[1779916334815,40.15,75072.74,3.57,-0.09904,7e-05,10.71849]
[1779916339882,40.14,75070.79,3.57,-0.09915,7e-05,10.72679]
[1779916344916,40.14,75071.42,3.57,-0.09908,7e-05,10.72103]
[1779916349951,40.13,75073.36,3.57,-0.09891,7e-05,10.70824]
[1779916355056,40.13,75073.52,3.57,-0.09884,7e-05,10.70123]
[1779916359153,40.12,75072.72,3.57,-0.09888,7e-05,10.70434]
[1779916359973,40.12,75072.3,3.57,-0.09891,7e-05,10.70621]
[1779916360053,40.12,75074.1,3.57,-0.09877,7e-05,10.69599]
[1779916365550,40.12,75073.03,3.57,-0.09883,7e-05,10.70026]
[1779916368455,40.11,75060.53,3.57,-0.0997,7e-05,10.76705]
[1779916375559,40.11,75066.95,3.57,-0.0992,7e-05,10.72866]
[1779916381174,40.1,75069.19,3.57,-0.099,7e-05,10.7134]
[1779916386209,40.09,75075.74,3.57,-0.09851,7e-05,10.67568]
[1779916391613,40.09,75082.73,3.57,-0.09801,7e-05,10.6363]
[1779916397287,40.09,75093.52,3.57,-0.09723,7e-05,10.57598]
[1779916402322,40.09,75095.62,3.57,-0.09707,7e-05,10.56376]
[1779916408364,40.08,75094.86,3.57,-0.09711,7e-05,10.56687]
[1779916413398,40.08,75095.93,3.57,-0.097,7e-05,10.55628]
[1779916418492,40.08,75098.4,3.57,-0.09682,7e-05,10.54236]
[1779916425011,40.08,75104.49,3.57,-0.09639,7e-05,10.50894]
[1779916431651,40.08,75102.82,3.57,-0.0965,7e-05,10.51758]
[1779916436283,40.08,75112.2,3.57,-0.09585,7e-05,10.46656]
[1779916436371,40.08,75112.2,3.57,-0.09585,7e-05,10.46656]
[1779916437032,40.08,75114.25,3.57,-0.09571,7e-05,10.45545]
[1779916442748,40.08,75118.27,3.57,-0.09543,7e-05,10.43383]
[1779916442948,40.08,75118.27,3.57,-0.09543,7e-05,10.43383]
[1779916443005,40.08,75117.2,3.57,-0.09551,7e-05,10.43966]
[1779916447640,40.08,75105.49,3.57,-0.09631,7e-05,10.50288]
[1779916452675,40.08,75109.15,3.57,-0.09606,7e-05,10.48264]
[1779916457709,40.08,75110.96,3.57,-0.09593,7e-05,10.47251]
[1779916462724,40.07,75113.99,3.57,-0.09571,7e-05,10.45587]
[1779916468786,40.08,75125.74,3.57,-0.09491,7e-05,10.39277]
[1779916471123,40.08,75117.63,3.57,-0.09547,7e-05,10.43663]
[1779916471263,40.08,75117.63,3.57,-0.09547,7e-05,10.43663]
[1779916471866,40.08,75117.63,3.57,-0.09547,7e-05,10.43663]
[1779916471988,40.08,75066.05,3.57,-0.09904,7e-05,10.71252]
[1779916472852,40.08,75049.25,3.57,-0.10023,7e-05,10.80448]
[1779916473165,40.08,75049.25,3.57,-0.10023,7e-05,10.80448]
[1779916473229,40.08,75049.25,3.57,-0.10023,7e-05,10.80448]
[1779916473396,40.08,75049.25,3.57,-0.10023,7e-05,10.80448]
[1779916473438,40.08,75049.25,3.57,-0.10023,7e-05,10.80448]
[1779916473611,40.08,75049.25,3.57,-0.10023,7e-05,10.80448]
[1779916473658,40.08,75049.25,3.57,-0.10023,7e-05,10.80448]
[1779916473839,40.08,75049.25,3.57,-0.10023,7e-05,10.80448]
[1779916475554,40.08,75042.69,3.57,-0.1007,7e-05,10.8404]
[1779916475973,40.08,75042.69,3.57,-0.1007,7e-05,10.84039]
[1779916481753,40.08,75050.51,3.57,-0.10016,7e-05,10.7992]
[1779916481896,40.08,75050.48,3.57,-0.10017,7e-05,10.79973]
[1779916487929,40.08,75052.83,3.57,-0.10001,7e-05,10.78782]
[1779916492967,40.08,75056.58,3.57,-0.09976,7e-05,10.76809]
[1779916498002,40.09,75056.5,3.57,-0.09977,7e-05,10.76929]
[1779916503041,40.09,75055.63,3.57,-0.09984,7e-05,10.77494]
[1779916508077,40.09,75056.18,3.57,-0.0998,7e-05,10.77139]
[1779916513112,40.09,75057.23,3.57,-0.09972,7e-05,10.76522]
[1779916518146,40.09,75058.07,3.57,-0.09966,7e-05,10.76036]
[1779916523180,40.08,75060.28,3.57,-0.0995,7e-05,10.74807]
[1779916526225,40.08,75060.96,3.57,-0.09945,7e-05,10.74429]
[1779916526315,40.08,75060.96,3.57,-0.09945,7e-05,10.74429]
[1779916526324,40.08,75062.82,3.57,-0.09931,7e-05,10.73411]
[1779916532361,40.08,75069.33,3.57,-0.09882,7e-05,10.69473]
[1779916537943,40.08,75072.94,3.57,-0.09855,7e-05,10.67386]
[1779916543322,40.08,75081.63,3.57,-0.09793,7e-05,10.62517]
[1779916548937,40.08,75082.52,3.57,-0.09786,7e-05,10.61972]
[1779916553394,40.07,75070.25,3.57,-0.0987,7e-05,10.6854]
[1779916558428,40.07,75074.69,3.57,-0.09838,7e-05,10.66001]
[1779916562729,40.07,75088.01,3.57,-0.09743,7e-05,10.58697]
[1779916565323,40.07,75080.6,3.57,-0.09795,7e-05,10.62693]
[1779916565517,40.07,75080.6,3.57,-0.09795,7e-05,10.62693]
[1779916565584,40.07,75080.6,3.57,-0.09795,7e-05,10.62693]
[1779916569614,40.07,75075.98,3.57,-0.09827,7e-05,10.65138]
[1779916569696,40.07,75076.79,3.57,-0.09821,7e-05,10.64697]
[1779916570965,40.07,75076.79,3.57,-0.09821,7e-05,10.64697]
[1779916571002,40.07,75076.79,3.57,-0.09821,7e-05,10.64697]
[1779916571019,40.07,75077.13,3.57,-0.09818,7e-05,10.64478]
[1779916576679,40.07,75078.83,3.57,-0.09805,7e-05,10.63474]
[1779916582598,40.06,75076.68,3.57,-0.09819,7e-05,10.6455]
[1779916585843,40.06,75088.51,3.57,-0.09735,7e-05,10.58066]
[1779916591669,40.06,75088.85,3.57,-0.0973,7e-05,10.57455]
[1779916596822,40.06,75088.01,3.57,-0.09735,7e-05,10.57878]
[1779916602740,40.06,75084.8,3.57,-0.09757,7e-05,10.59566]
[1779916607775,40.06,75093.69,3.57,-0.09694,7e-05,10.54688]
[1779916611960,40.06,75095.02,3.57,-0.09685,7e-05,10.53954]
[1779916612062,40.06,75094.39,3.57,-0.09689,7e-05,10.5429]
[1779916617845,40.06,75092.48,3.57,-0.09702,7e-05,10.55308]
[1779916622882,40.06,75091.35,3.57,-0.0971,7e-05,10.55896]
[1779916627916,40.06,75092.84,3.57,-0.09699,7e-05,10.55061]
[1779916632951,40.06,75096.62,3.57,-0.09672,7e-05,10.52983]
[1779916637986,40.06,75097.2,3.57,-0.09668,7e-05,10.52638]
[1779916643022,40.05,75097.5,3.57,-0.09665,7e-05,10.52441]
[1779916648057,40.05,75096.45,3.57,-0.09672,7e-05,10.52968]
[1779916650619,40.05,75094.62,3.57,-0.09685,7e-05,10.53951]
[1779916650715,40.05,75094.62,3.57,-0.09685,7e-05,10.53951]
[1779916652087,40.05,75082.36,3.57,-0.09767,7e-05,10.60173]
[1779916653496,40.05,75076.25,3.57,-0.09809,7e-05,10.63473]
[1779916653636,40.05,75076.25,3.57,-0.09809,7e-05,10.63473]
[1779916653647,40.05,75076.25,3.57,-0.09809,7e-05,10.63473]
[1779916654101,40.05,75074.5,3.57,-0.09821,7e-05,10.64402]
[1779916659180,40.05,75075.6,3.57,-0.09812,7e-05,10.63708]
[1779916659371,40.05,75075.7,3.57,-0.09811,7e-05,10.6363]
[1779916660143,40.05,75075.7,3.57,-0.09811,7e-05,10.63607]
[1779916665178,40.05,75077.66,3.57,-0.09796,7e-05,10.62429]
[1779916670213,40.04,75079.01,3.57,-0.09785,7e-05,10.61591]
[1779916675248,40.04,75079.46,3.57,-0.09781,7e-05,10.61251]
[1779916680284,40.04,75081.09,3.57,-0.09768,7e-05,10.60281]
[1779916685318,40.04,75081.83,3.57,-0.09762,7e-05,10.59804]
[1779916690720,40.04,75083.2,3.57,-0.09752,7e-05,10.59006]
[1779916696395,40.03,75073.1,3.57,-0.09821,7e-05,10.64366]
[1779916701430,40.03,75072.65,3.57,-0.09823,7e-05,10.64503]
[1779916706934,40.03,75071.87,3.57,-0.09827,7e-05,10.64836]
[1779916708443,40.03,75072.16,3.57,-0.09825,7e-05,10.64633]
[1779916709124,40.03,75071.83,3.57,-0.09826,7e-05,10.64767]
[1779916714521,40.02,75068.51,3.57,-0.09845,7e-05,10.66067]
[1779916716724,40.02,75068.51,3.57,-0.09845,7e-05,10.66067]
[1779916716805,40.02,75068.51,3.57,-0.09845,7e-05,10.66067]
[1779916716854,40.02,75065.47,3.57,-0.09866,7e-05,10.67681]
[1779916722582,40.02,75061.57,3.57,-0.09892,7e-05,10.69666]
[1779916727741,40.02,75063.07,3.57,-0.0988,7e-05,10.68728]
[1779916730210,40.02,75063.07,3.57,-0.0988,7e-05,10.68728]
[1779916730311,40.01,75063.53,3.57,-0.09876,7e-05,10.68407]
[1779916735486,40.01,75059.27,3.57,-0.09905,7e-05,10.70627]
[1779916742723,40.01,75060.78,3.57,-0.09891,7e-05,10.69556]
[1779916747881,40.0,75056.59,3.57,-0.09918,7e-05,10.7166]
[1779916758164,40.0,75060.15,3.57,-0.0989,7e-05,10.69515]
[1779916763872,39.99,75062.58,3.57,-0.09868,7e-05,10.67745]
[1779916768275,39.98,75062.52,3.57,-0.09866,7e-05,10.67654]
[1779916768360,39.98,75062.52,3.57,-0.09866,7e-05,10.67654]
[1779916768907,39.98,75062.56,3.57,-0.09865,7e-05,10.67548]
[1779916770354,39.98,75062.56,3.57,-0.09865,7e-05,10.67548]
[1779916770921,39.98,75063.23,3.57,-0.09859,7e-05,10.67096]
[1779916774419,39.98,75064.24,3.57,-0.09847,7e-05,10.66019]
[1779916774598,39.98,75064.24,3.57,-0.09847,7e-05,10.66019]
[1779916774948,39.98,75063.6,3.57,-0.09851,7e-05,10.66327]
[1779916779984,39.97,75065.2,3.57,-0.09837,7e-05,10.65242]
[1779916785024,39.97,75065.91,3.57,-0.09829,7e-05,10.64601]
[1779916786721,39.97,75065.91,3.57,-0.09829,7e-05,10.64601]
[1779916786805,39.96,75066.4,3.57,-0.09825,7e-05,10.64292]
[1779916793272,39.96,75066.6,3.57,-0.09823,7e-05,10.64099]
[1779916798964,39.95,75071.06,3.57,-0.09786,7e-05,10.61254]
[1779916804156,39.95,75075.08,3.57,-0.09755,7e-05,10.58841]
[1779916809195,39.94,75074.55,3.57,-0.09757,7e-05,10.58964]
[1779916809500,39.94,75074.55,3.57,-0.09757,7e-05,10.58964]
[1779916811331,39.94,75074.36,3.57,-0.09758,7e-05,10.59036]
[1779916812361,39.94,75074.03,3.57,-0.09759,7e-05,10.59154]
[1779916817368,39.94,75073.88,3.57,-0.09759,7e-05,10.59117]
[1779916822389,39.94,75073.07,3.57,-0.09763,7e-05,10.59416]
[1779916827389,39.93,75072.29,3.57,-0.09766,7e-05,10.59704]
[1779916832413,39.93,75072.03,3.57,-0.09763,7e-05,10.59319]
[1779916837470,39.93,75072.45,3.57,-0.09759,7e-05,10.58946]
[1779916838054,39.93,75072.45,3.57,-0.09759,7e-05,10.58946]
[1779916838136,39.93,75072.2,3.57,-0.0976,7e-05,10.59059]
[1779916844441,39.92,75070.96,3.57,-0.09767,7e-05,10.59595]
[1779916850482,39.92,75070.15,3.57,-0.09771,7e-05,10.599]
[1779916856525,39.92,75069.58,3.57,-0.09773,7e-05,10.60075]
[1779916862545,39.92,75069.96,3.57,-0.0977,7e-05,10.59803]
[1779916868745,39.91,75069.59,3.57,-0.0977,7e-05,10.59816]
[1779916874650,39.91,75069.93,3.57,-0.09766,7e-05,10.59509]
[1779916880691,39.91,75070.12,3.57,-0.09763,7e-05,10.59289]
[1779916885727,39.9,75070.06,3.57,-0.09763,7e-05,10.59227]
[1779916890761,39.9,75069.49,3.57,-0.09766,7e-05,10.59445]
[1779916896804,39.9,75069.64,3.57,-0.0976,7e-05,10.58857]
[1779916901839,39.9,75072.68,3.57,-0.09738,7e-05,10.5712]
[1779916909026,39.89,75072.52,3.57,-0.09737,7e-05,10.57092]
[1779916914930,39.89,75072.3,3.57,-0.09738,7e-05,10.57111]
[1779916919965,39.89,75072.06,3.57,-0.09738,7e-05,10.57145]
[1779916925000,39.89,75071.78,3.57,-0.09739,7e-05,10.57197]
[1779916925696,39.89,75071.78,3.57,-0.09739,7e-05,10.57197]
[1779916925860,39.89,75071.78,3.57,-0.09739,7e-05,10.57197]
[1779916926008,39.89,75071.72,3.57,-0.09739,7e-05,10.57209]
[1779916934064,39.88,75076.45,3.57,-0.09704,7e-05,10.54489]
[1779916939241,39.88,75075.36,3.57,-0.0971,7e-05,10.54984]
[1779916945138,39.88,75075.36,3.57,-0.09709,7e-05,10.54903]
[1779916951183,39.88,75073.61,3.57,-0.09717,7e-05,10.55353]
[1779916956217,39.88,75072.76,3.57,-0.09722,7e-05,10.55748]
[1779916967301,39.87,75072.16,3.57,-0.09725,7e-05,10.5594]
[1779916972334,39.87,75070.6,3.57,-0.09735,7e-05,10.56711]
[1779916978244,39.87,75071.13,3.57,-0.09731,7e-05,10.56384]
[1779916983411,39.87,75070.83,3.57,-0.09731,7e-05,10.56449]
[1779916988450,39.87,75070.43,3.57,-0.09733,7e-05,10.56607]
[1779916994488,39.86,75068.77,3.57,-0.09744,7e-05,10.57433]
[1779916999671,39.86,75068.7,3.57,-0.09744,7e-05,10.57406]
[1779917004700,39.86,75068.72,3.57,-0.09743,7e-05,10.57331]
[1779917009741,39.86,75068.72,3.57,-0.09742,7e-05,10.57268]
[1779917015638,39.86,75069.48,3.57,-0.09733,7e-05,10.56384]
[1779917020671,39.86,75069.43,3.57,-0.09732,7e-05,10.56355]
[1779917027720,39.85,75069.45,3.57,-0.09731,7e-05,10.56264]
[1779917032754,39.85,75069.48,3.57,-0.0973,7e-05,10.56194]
[1779917038797,39.85,75069.77,3.57,-0.09728,7e-05,10.55973]
[1779917043833,39.85,75069.91,3.57,-0.09726,7e-05,10.55847]
[1779917049417,39.85,75069.06,3.57,-0.09731,7e-05,10.56271]
[1779917054911,39.85,75069.38,3.57,-0.09728,7e-05,10.56035]
[1779917060098,39.85,75066.72,3.57,-0.09747,7e-05,10.5745]
[1779917065989,39.85,75065.66,3.57,-0.09754,7e-05,10.57991]
[1779917072030,39.85,75064.03,3.57,-0.09762,7e-05,10.58457]
[1779917077066,39.85,75062.84,3.57,-0.0977,7e-05,10.59091]
[1779917082101,39.85,75062.32,3.57,-0.09773,7e-05,10.59366]
[1779917088144,39.85,75062.13,3.57,-0.09775,7e-05,10.59462]
[1779917093172,39.85,75060.17,3.57,-0.09788,7e-05,10.60529]
[1779917099757,39.85,75060.82,3.57,-0.09785,7e-05,10.60288]
[1779917101229,39.85,75062.18,3.57,-0.09777,7e-05,10.5963]
[1779917101440,39.85,75062.18,3.57,-0.09777,7e-05,10.5963]
[1779917101548,39.85,75062.18,3.57,-0.09777,7e-05,10.5963]
[1779917108288,39.85,75065.75,3.57,-0.09752,7e-05,10.57707]
[1779917113592,39.85,75063.03,3.57,-0.09771,7e-05,10.59193]
[1779917119364,39.85,75064.16,3.57,-0.09763,7e-05,10.58554]
[1779917125405,39.85,75066.71,3.57,-0.09745,7e-05,10.57141]
[1779917130595,39.85,75067.59,3.57,-0.09738,7e-05,10.56643]
[1779917138496,39.85,75067.59,3.57,-0.09735,7e-05,10.56215]
[1779917144540,39.85,75069.24,3.57,-0.09723,7e-05,10.55289]
[1779917149574,39.85,75069.75,3.57,-0.09719,7e-05,10.5499]
[1779917154609,39.85,75070.75,3.57,-0.09712,7e-05,10.54424]
[1779917160807,39.85,75070.5,3.57,-0.09713,7e-05,10.54535]
[1779917170878,39.85,75070.57,3.57,-0.09712,7e-05,10.54457]
[1779917175892,39.85,75070.83,3.57,-0.0971,7e-05,10.543]
[1779917181799,39.84,75071.52,3.57,-0.09705,7e-05,10.53913]
[1779917188848,39.84,75071.51,3.57,-0.09705,7e-05,10.53913]
[1779917193884,39.84,75071.34,3.57,-0.09703,7e-05,10.53609]
[1779917198919,39.84,75071.22,3.57,-0.09704,7e-05,10.53678]
[1779917204961,39.84,75070.95,3.57,-0.09706,7e-05,10.53831]
[1779917209996,39.85,75071.14,3.57,-0.09705,7e-05,10.53734]
[1779917215352,39.85,75071.0,3.57,-0.09706,7e-05,10.53812]
[1779917221231,39.85,75072.03,3.57,-0.09699,7e-05,10.53269]
[1779917226606,39.85,75072.03,3.57,-0.09699,7e-05,10.53269]
[1779917238197,39.85,75071.79,3.57,-0.09701,7e-05,10.53446]
[1779917244239,39.85,75071.78,3.57,-0.09701,7e-05,10.53467]
[1779917246683,39.85,75071.78,3.57,-0.09701,7e-05,10.53467]
[1779917246709,39.85,75071.59,3.57,-0.09703,7e-05,10.53577]
[1779917247266,39.85,75060.12,3.57,-0.09784,7e-05,10.59841]
[1779917252295,39.85,75055.51,3.57,-0.09813,7e-05,10.61926]
[1779917258337,39.84,75054.68,3.57,-0.09817,7e-05,10.62306]
[1779917264378,39.84,75052.88,3.57,-0.09829,7e-05,10.63204]
[1779917270421,39.84,75052.24,3.57,-0.09832,7e-05,10.6346]
[1779917275456,39.84,75047.78,3.57,-0.09863,7e-05,10.65815]
[1779917280491,39.84,75040.8,3.57,-0.09911,7e-05,10.69535]
[1779917281342,39.84,75040.8,3.57,-0.09911,7e-05,10.69535]
[1779917281432,39.84,75040.8,3.57,-0.09911,7e-05,10.69535]
[1779917281656,39.83,75040.67,3.57,-0.09912,7e-05,10.69554]
[1779917284644,39.83,75040.8,3.57,-0.09911,7e-05,10.69482]
[1779917284821,39.83,75040.8,3.57,-0.09911,7e-05,10.69482]
[1779917284848,39.83,75040.8,3.57,-0.09911,7e-05,10.69482]
[1779917284821,39.83,75032.59,3.57,-0.09968,7e-05,10.73912]
[1779917284977,39.83,75032.59,3.57,-0.09968,7e-05,10.73912]
[1779917285527,39.83,75032.59,3.57,-0.09968,7e-05,10.73912]
[1779917286777,39.83,75032.59,3.57,-0.09968,7e-05,10.73912]
[1779917286888,39.83,75031.89,3.57,-0.09973,7e-05,10.74287]
[1779917287497,39.83,75031.89,3.57,-0.09973,7e-05,10.74287]
[1779917287822,39.83,75032.05,3.57,-0.09972,7e-05,10.74194]
[1779917293582,39.83,75033.44,3.57,-0.09963,7e-05,10.73529]
[1779917298618,39.84,75034.89,3.57,-0.09955,7e-05,10.72884]
[1779917303844,39.84,75036.02,3.57,-0.09947,7e-05,10.72275]
[1779917309694,39.84,75037.87,3.57,-0.09935,7e-05,10.71333]
[1779917320772,39.85,75038.34,3.57,-0.09932,7e-05,10.70953]
[1779917324801,39.85,75027.33,3.57,-0.10012,7e-05,10.77081]
[1779917329836,39.85,75024.65,3.57,-0.10032,7e-05,10.78614]
[1779917334871,39.85,75024.7,3.57,-0.10032,7e-05,10.78638]
[1779917339917,39.85,75017.92,3.57,-0.10081,7e-05,10.8242]
[1779917346967,39.85,75020.6,3.57,-0.10063,7e-05,10.81006]
[1779917352021,39.85,75012.61,3.57,-0.10121,7e-05,10.85428]
[1779917360199,39.85,75011.18,3.57,-0.1013,7e-05,10.86112]
[1779917366261,39.83,75005.94,3.57,-0.10159,7e-05,10.88298]
[1779917372287,39.8,74997.38,3.57,-0.10197,7e-05,10.91024]
[1779917377539,39.78,74987.53,3.57,-0.10261,7e-05,10.95785]
[1779917383218,39.77,74988.75,3.57,-0.10244,7e-05,10.94494]
[1779917388253,39.76,74988.84,3.57,-0.10241,7e-05,10.94323]
[1779917393288,39.76,74988.57,3.57,-0.10242,7e-05,10.94355]
[1779917399330,39.76,74990.48,3.57,-0.10226,7e-05,10.93142]
[1779917404365,39.75,74985.09,3.57,-0.10264,7e-05,10.95994]
[1779917409401,39.75,74977.3,3.57,-0.10319,7e-05,11.00157]
[1779917410409,39.75,74966.56,3.57,-0.10398,7e-05,11.06098]
[1779917415443,39.7,74966.28,3.57,-0.10371,7e-05,11.04028]
[1779917420478,39.69,74965.87,3.57,-0.10367,7e-05,11.03682]
[1779917421112,39.69,74965.87,3.57,-0.10367,7e-05,11.03682]
[1779917422330,39.68,74965.42,3.57,-0.10369,7e-05,11.03892]
[1779917422501,39.68,74961.8,3.57,-0.10396,7e-05,11.05871]
[1779917428537,39.63,74959.99,3.57,-0.10381,7e-05,11.04688]
[1779917433569,39.63,74958.44,3.57,-0.10387,7e-05,11.05002]
[1779917438603,39.63,74959.9,3.57,-0.10375,7e-05,11.04116]
[1779917444647,39.63,74961.36,3.57,-0.10363,7e-05,11.0322]
[1779917449685,39.62,74965.96,3.57,-0.10329,7e-05,11.00591]
[1779917454718,39.62,74968.37,3.57,-0.1031,7e-05,10.99199]
[1779917457080,39.62,74969.03,3.57,-0.10305,7e-05,10.98816]
[1779917457740,39.62,74970.09,3.57,-0.10297,7e-05,10.98189]
[1779917458915,39.62,74970.09,3.57,-0.10297,7e-05,10.98189]
[1779917461977,39.62,74981.26,3.57,-0.10214,7e-05,10.91897]
[1779917467817,39.62,74986.31,3.57,-0.10177,7e-05,10.89152]
[1779917472992,39.62,74983.83,3.57,-0.10196,7e-05,10.90587]
[1779917478893,39.62,74983.97,3.57,-0.10196,7e-05,10.9058]
[1779917483928,39.63,74983.56,3.57,-0.102,7e-05,10.90871]
[1779917488962,39.63,74980.91,3.57,-0.1022,7e-05,10.92408]
[1779917495012,39.63,74980.91,3.57,-0.10218,7e-05,10.92093]
[1779917501149,39.63,74980.91,3.57,-0.10218,7e-05,10.92093]
[1779917512697,39.63,74980.26,3.57,-0.10225,7e-05,10.92601]
[1779917523345,39.64,74983.29,3.57,-0.10207,7e-05,10.91263]
[1779917533276,39.65,74980.8,3.57,-0.10228,7e-05,10.92858]
[1779917538309,39.65,74980.8,3.57,-0.10229,7e-05,10.92957]
[1779917543487,39.65,74979.8,3.57,-0.10238,7e-05,10.93609]
[1779917549390,39.65,74978.54,3.57,-0.10249,7e-05,10.94421]
[1779917554735,39.65,74977.19,3.57,-0.10256,7e-05,10.94844]
[1779917554794,39.65,74964.67,3.57,-0.10349,7e-05,11.01838]
[1779917560735,39.66,74960.32,3.57,-0.10382,7e-05,11.04286]
[1779917563689,39.66,74955.14,3.57,-0.1042,7e-05,11.07189]
[1779917566892,39.65,74955.49,3.57,-0.10417,7e-05,11.06981]
[1779917572384,39.65,74958.19,3.57,-0.10397,7e-05,11.05436]
[1779917577592,39.65,74960.7,3.57,-0.10378,7e-05,11.03997]
[1779917583565,39.65,74962.17,3.57,-0.10366,7e-05,11.03142]
[1779917589677,39.65,74964.23,3.57,-0.1035,7e-05,11.01938]
[1779917591910,39.65,74963.64,3.57,-0.10355,7e-05,11.02259]
[1779917593129,39.65,74960.32,3.57,-0.10379,7e-05,11.04094]
[1779917593166,39.65,74957.77,3.57,-0.10398,7e-05,11.05506]
[1779917594639,39.65,74956.85,3.57,-0.10405,7e-05,11.06005]
[1779917594640,39.65,74956.85,3.57,-0.10405,7e-05,11.06005]
[1779917595034,39.65,74956.85,3.57,-0.10405,7e-05,11.06005]
[1779917595289,39.65,74952.05,3.57,-0.1044,7e-05,11.08673]
[1779917595297,39.65,74952.05,3.57,-0.1044,7e-05,11.08673]
[1779917595344,39.65,74952.05,3.57,-0.1044,7e-05,11.08673]
[1779917595405,39.65,74952.05,3.57,-0.1044,7e-05,11.08673]
[1779917595609,39.65,74952.05,3.57,-0.1044,7e-05,11.08673]
[1779917595646,39.65,74952.05,3.57,-0.1044,7e-05,11.08673]
[1779917595667,39.65,74952.05,3.57,-0.1044,7e-05,11.08673]
[1779917595800,39.65,74952.05,3.57,-0.1044,7e-05,11.08673]
[1779917595852,39.65,74952.05,3.57,-0.1044,7e-05,11.08673]
[1779917596003,39.65,74952.05,3.57,-0.1044,7e-05,11.08673]
[1779917596035,39.65,74952.05,3.57,-0.1044,7e-05,11.08673]
[1779917596201,39.65,74952.05,3.57,-0.1044,7e-05,11.08673]
[1779917596247,39.65,74952.05,3.57,-0.1044,7e-05,11.08673]
[1779917596218,39.65,74936.38,3.57,-0.10558,8e-05,11.17484]
[1779917596403,39.65,74936.38,3.57,-0.10558,8e-05,11.17484]
[1779917596420,39.65,74936.38,3.57,-0.10558,8e-05,11.17484]
[1779917596605,39.65,74936.38,3.57,-0.10558,8e-05,11.17484]
[1779917596632,39.65,74936.38,3.57,-0.10558,8e-05,11.17484]
[1779917596822,39.65,74936.38,3.57,-0.10558,8e-05,11.17484]
[1779917596843,39.65,74936.38,3.57,-0.10558,8e-05,11.17484]
[1779917597040,39.65,74936.38,3.57,-0.10558,8e-05,11.17484]
[1779917597078,39.65,74936.38,3.57,-0.10558,8e-05,11.17484]
[1779917597134,39.65,74932.73,3.57,-0.10586,8e-05,11.19554]
[1779917597269,39.65,74932.73,3.57,-0.10586,8e-05,11.19554]
[1779917597287,39.65,74932.73,3.57,-0.10586,8e-05,11.19554]
[1779917597317,39.65,74932.73,3.57,-0.10586,8e-05,11.19554]
[1779917597344,39.65,74932.73,3.57,-0.10586,8e-05,11.19554]
[1779917597467,39.65,74932.73,3.57,-0.10586,8e-05,11.19554]
[1779917597493,39.65,74932.73,3.57,-0.10586,8e-05,11.19554]
[1779917597503,39.65,74932.73,3.57,-0.10586,8e-05,11.19554]
[1779917597518,39.65,74932.73,3.57,-0.10586,8e-05,11.19554]
[1779917597553,39.65,74932.73,3.57,-0.10586,8e-05,11.19554]
[1779917597944,39.65,74932.73,3.57,-0.10586,8e-05,11.19554]
[1779917597965,39.65,74932.73,3.57,-0.10586,8e-05,11.19554]
[1779917598051,39.65,74932.73,3.57,-0.10586,8e-05,11.19554]
[1779917598057,39.65,74932.73,3.57,-0.10586,8e-05,11.19554]
[1779917598088,39.65,74932.73,3.57,-0.10586,8e-05,11.19554]
[1779917598126,39.65,74932.4,3.57,-0.10588,8e-05,11.19759]
[1779917598322,39.65,74932.4,3.57,-0.10588,8e-05,11.19759]
[1779917598371,39.65,74932.4,3.57,-0.10588,8e-05,11.19759]
[1779917598407,39.65,74932.4,3.57,-0.10588,8e-05,11.19759]
[1779917598490,39.65,74932.4,3.57,-0.10588,8e-05,11.19759]
[1779917598520,39.65,74932.4,3.57,-0.10588,8e-05,11.19759]
[1779917598574,39.65,74932.4,3.57,-0.10588,8e-05,11.19759]
[1779917598607,39.65,74932.4,3.57,-0.10588,8e-05,11.19759]
[1779917598931,39.65,74932.4,3.57,-0.10588,8e-05,11.19759]
[1779917599016,39.65,74931.4,3.57,-0.10596,8e-05,11.20339]
[1779917600526,39.65,74931.4,3.57,-0.10596,8e-05,11.20339]
[1779917600632,39.65,74931.4,3.57,-0.10596,8e-05,11.20339]
[1779917600778,39.65,74930.38,3.57,-0.10604,8e-05,11.20932]
[1779917603007,39.65,74930.38,3.57,-0.10604,8e-05,11.20932]
[1779917603075,39.65,74930.38,3.57,-0.10604,8e-05,11.20932]
[1779917603144,39.65,74930.38,3.57,-0.10604,8e-05,11.20932]
[1779917603186,39.65,74930.38,3.57,-0.10604,8e-05,11.20932]
[1779917603187,39.65,74930.27,3.57,-0.10606,8e-05,11.21049]
[1779917603396,39.65,74930.27,3.57,-0.10606,8e-05,11.21049]
[1779917603431,39.65,74930.27,3.57,-0.10606,8e-05,11.21049]
[1779917604206,39.65,74924.4,3.57,-0.1065,8e-05,11.24365]
[1779917604601,39.65,74924.4,3.57,-0.1065,8e-05,11.24365]
[1779917604643,39.65,74924.4,3.57,-0.1065,8e-05,11.24365]
[1779917604804,39.65,74924.38,3.57,-0.10651,8e-05,11.24376]
[1779917605527,39.65,74924.38,3.57,-0.10651,8e-05,11.24376]
[1779917605566,39.65,74924.38,3.57,-0.10651,8e-05,11.24376]
[1779917605814,39.65,74922.94,3.57,-0.10662,8e-05,11.25199]
[1779917607511,39.65,74917.86,3.57,-0.107,8e-05,11.28075]
[1779917607564,39.65,74917.86,3.57,-0.107,8e-05,11.28075]
[1779917607828,39.65,74918.25,3.57,-0.10697,8e-05,11.27855]
[1779917609559,39.66,74918.25,3.57,-0.10698,8e-05,11.27863]
[1779917609838,39.66,74918.25,3.57,-0.10698,8e-05,11.27863]
[1779917609879,39.66,74918.59,3.57,-0.10695,8e-05,11.27679]
[1779917611603,39.66,74918.59,3.57,-0.10695,8e-05,11.27686]
[1779917611652,39.66,74918.59,3.57,-0.10695,8e-05,11.27686]
[1779917611682,39.66,74918.59,3.57,-0.10695,8e-05,11.27686]
[1779917611853,39.66,74918.74,3.57,-0.10691,8e-05,11.27206]
[1779917613648,39.66,74918.7,3.57,-0.10691,8e-05,11.27236]
[1779917613681,39.66,74918.7,3.57,-0.10691,8e-05,11.27236]
[1779917613996,39.66,74919.26,3.57,-0.10687,8e-05,11.26934]
[1779917615697,39.66,74919.26,3.57,-0.10687,8e-05,11.26934]
[1779917615734,39.66,74919.26,3.57,-0.10687,8e-05,11.26934]
[1779917615758,39.66,74919.26,3.57,-0.10687,8e-05,11.26934]
[1779917615886,39.66,74919.57,3.57,-0.10685,8e-05,11.26774]
[1779917617755,39.66,74919.8,3.57,-0.10683,8e-05,11.26645]
[1779917617801,39.66,74919.8,3.57,-0.10683,8e-05,11.26645]
[1779917617894,39.66,74919.95,3.57,-0.10682,8e-05,11.26568]
[1779917619817,39.66,74921.43,3.57,-0.10671,8e-05,11.2575]
[1779917619849,39.66,74921.43,3.57,-0.10671,8e-05,11.2575]
[1779917619880,39.66,74921.43,3.57,-0.10671,8e-05,11.2575]
[1779917619909,39.66,74921.43,3.57,-0.10671,8e-05,11.25758]
[1779917620476,39.66,74921.43,3.57,-0.10671,8e-05,11.25758]
[1779917620532,39.66,74921.43,3.57,-0.10671,8e-05,11.25758]
[1779917620916,39.66,74922.9,3.57,-0.1066,8e-05,11.24932]
[1779917621874,39.66,74922.9,3.57,-0.1066,8e-05,11.24932]
[1779917621904,39.66,74922.9,3.57,-0.1066,8e-05,11.24932]
[1779917621931,39.66,74922.9,3.57,-0.1066,8e-05,11.24932]
[1779917622033,39.66,74923.84,3.57,-0.10653,8e-05,11.24423]
[1779917623924,39.66,74923.42,3.57,-0.10657,8e-05,11.24659]
[1779917623982,39.66,74927.18,3.57,-0.10628,8e-05,11.22572]
[1779917629979,39.66,74925.16,3.57,-0.10645,8e-05,11.23799]
[1779917635016,39.66,74926.14,3.57,-0.10639,8e-05,11.2333]
[1779917640049,39.66,74927.42,3.57,-0.1063,8e-05,11.22664]
[1779917645085,39.66,74928.27,3.57,-0.10622,8e-05,11.22126]
[1779917650120,39.66,74927.85,3.57,-0.10625,8e-05,11.22306]
[1779917655157,39.66,74926.19,3.57,-0.10637,8e-05,11.23182]
[1779917661202,39.66,74926.63,3.57,-0.10632,8e-05,11.22868]
[1779917667238,39.66,74926.45,3.57,-0.10633,8e-05,11.22936]
[1779917672276,39.66,74925.02,3.57,-0.10642,8e-05,11.23428]
[1779917672913,39.66,74925.02,3.57,-0.10642,8e-05,11.23428]
[1779917673102,39.66,74925.02,3.57,-0.10642,8e-05,11.23428]
[1779917673136,39.66,74925.02,3.57,-0.10642,8e-05,11.23428]
[1779917673163,39.66,74925.02,3.57,-0.10642,8e-05,11.23428]
[1779917673282,39.66,74915.61,3.57,-0.10714,8e-05,11.28729]
[1779917674256,39.66,74915.61,3.57,-0.10714,8e-05,11.28729]
[1779917674313,39.66,74915.61,3.57,-0.10714,8e-05,11.28729]
[1779917674317,39.66,74909.38,3.57,-0.10761,8e-05,11.32243]
[1779917675157,39.66,74909.38,3.57,-0.10761,8e-05,11.32243]
[1779917675307,39.66,74909.58,3.57,-0.1076,8e-05,11.32135]
[1779917677202,39.66,74909.58,3.57,-0.1076,8e-05,11.3214]
[1779917677215,39.66,74909.58,3.57,-0.1076,8e-05,11.3214]
[1779917679275,39.66,74911.06,3.57,-0.10749,8e-05,11.31315]
[1779917679284,39.66,74911.06,3.57,-0.10749,8e-05,11.31315]
[1779917683385,39.66,74911.67,3.57,-0.10744,8e-05,11.30988]
[1779917684286,39.66,74911.67,3.57,-0.10744,8e-05,11.30994]
[1779917685430,39.66,74911.89,3.57,-0.10743,8e-05,11.30873]
[1779917685463,39.66,74911.89,3.57,-0.10743,8e-05,11.30873]
[1779917685677,39.66,74911.89,3.57,-0.10743,8e-05,11.30873]
[1779917686283,39.66,74911.91,3.57,-0.10743,8e-05,11.30865]
[1779917688347,39.66,74902.97,3.57,-0.10811,8e-05,11.35897]
[1779917688586,39.66,74901.01,3.57,-0.10826,8e-05,11.36995]
[1779917688711,39.66,74901.01,3.57,-0.10826,8e-05,11.36995]
[1779917689098,39.66,74893.15,3.57,-0.10886,8e-05,11.41418]
[1779917690213,39.66,74893.15,3.57,-0.10886,8e-05,11.41418]
[1779917690284,39.66,74893.15,3.57,-0.10886,8e-05,11.41418]
[1779917690290,39.66,74893.15,3.57,-0.10886,8e-05,11.41418]
[1779917690321,39.66,74880.13,3.57,-0.10986,8e-05,11.48754]
[1779917690370,39.66,74880.13,3.57,-0.10986,8e-05,11.48754]
[1779917690433,39.66,74880.13,3.57,-0.10986,8e-05,11.48754]
[1779917690696,39.66,74880.13,3.57,-0.10986,8e-05,11.48754]
[1779917690912,39.66,74880.13,3.57,-0.10986,8e-05,11.48754]
[1779917690948,39.66,74880.13,3.57,-0.10986,8e-05,11.48754]
[1779917690995,39.66,74880.13,3.57,-0.10986,8e-05,11.48754]
[1779917691066,39.66,74880.13,3.57,-0.10986,8e-05,11.48754]
[1779917691076,39.66,74857.76,3.57,-0.1116,8e-05,11.61438]
[1779917691519,39.66,74857.76,3.57,-0.1116,8e-05,11.61438]
[1779917691641,39.66,74857.76,3.57,-0.1116,8e-05,11.61438]
[1779917691934,39.66,74857.76,3.57,-0.1116,8e-05,11.61438]
[1779917692030,39.66,74857.76,3.57,-0.1116,8e-05,11.61438]
[1779917692059,39.66,74845.79,3.57,-0.11254,8e-05,11.68201]
[1779917692564,39.66,74845.79,3.57,-0.11254,8e-05,11.68201]
[1779917692601,39.66,74845.79,3.57,-0.11254,8e-05,11.68201]
[1779917692627,39.66,74845.79,3.57,-0.11254,8e-05,11.68201]
[1779917692644,39.66,74845.79,3.57,-0.11254,8e-05,11.68201]
[1779917692661,39.66,74845.79,3.57,-0.11254,8e-05,11.68201]
[1779917692719,39.66,74845.79,3.57,-0.11254,8e-05,11.68201]
[1779917692761,39.66,74845.79,3.57,-0.11254,8e-05,11.68201]
[1779917692788,39.66,74845.79,3.57,-0.11254,8e-05,11.68201]
[1779917692844,39.66,74845.79,3.57,-0.11254,8e-05,11.68201]
[1779917692878,39.66,74845.79,3.57,-0.11254,8e-05,11.68201]
[1779917692949,39.66,74845.79,3.57,-0.11254,8e-05,11.68201]
[1779917692969,39.66,74845.79,3.57,-0.11254,8e-05,11.68201]
[1779917693050,39.66,74840.79,3.57,-0.11293,8e-05,11.71048]
[1779917693391,39.66,74840.79,3.57,-0.11293,8e-05,11.71048]
[1779917693416,39.66,74840.79,3.57,-0.11293,8e-05,11.71048]
[1779917693695,39.66,74840.79,3.57,-0.11293,8e-05,11.71048]
[1779917693774,39.66,74840.79,3.57,-0.11293,8e-05,11.71048]
[1779917694082,39.66,74838.4,3.57,-0.11312,8e-05,11.72406]
[1779917694635,39.66,74838.4,3.57,-0.11312,8e-05,11.72406]
[1779917694651,39.66,74814.69,3.57,-0.11501,8e-05,11.85959]
[1779917696046,39.66,74814.69,3.57,-0.11501,8e-05,11.85959]
[1779917696686,39.66,74819.83,3.57,-0.1146,8e-05,11.82979]
[1779917696739,39.66,74819.83,3.57,-0.1146,8e-05,11.82979]
[1779917696896,39.66,74819.83,3.57,-0.1146,8e-05,11.82979]
[1779917696929,39.66,74819.83,3.57,-0.1146,8e-05,11.82979]
[1779917697043,39.66,74819.83,3.57,-0.1146,8e-05,11.82979]
[1779917697072,39.66,74819.83,3.57,-0.1146,8e-05,11.82979]
[1779917697169,39.66,74819.83,3.57,-0.1146,8e-05,11.82979]
[1779917697200,39.66,74819.83,3.57,-0.1146,8e-05,11.82979]
[1779917697315,39.66,74826.04,3.57,-0.1141,8e-05,11.79418]
[1779917697506,39.66,74826.04,3.57,-0.1141,8e-05,11.79418]
[1779917697515,39.66,74826.04,3.57,-0.1141,8e-05,11.79418]
[1779917697543,39.66,74826.04,3.57,-0.1141,8e-05,11.79418]
[1779917697668,39.66,74826.04,3.57,-0.1141,8e-05,11.79418]
[1779917697738,39.66,74826.04,3.57,-0.1141,8e-05,11.79418]
[1779917697764,39.66,74826.04,3.57,-0.1141,8e-05,11.79418]
[1779917697927,39.66,74826.04,3.57,-0.1141,8e-05,11.79418]
[1779917697953,39.66,74826.04,3.57,-0.1141,8e-05,11.79418]
[1779917698177,39.66,74826.04,3.57,-0.1141,8e-05,11.79418]
[1779917698201,39.66,74826.04,3.57,-0.1141,8e-05,11.79418]
[1779917698262,39.66,74826.04,3.57,-0.1141,8e-05,11.79418]
[1779917698287,39.66,74826.04,3.57,-0.1141,8e-05,11.79418]
[1779917698330,39.66,74827.95,3.57,-0.11394,8e-05,11.78316]
[1779917698514,39.66,74827.95,3.57,-0.11394,8e-05,11.78316]
[1779917698561,39.66,74827.95,3.57,-0.11394,8e-05,11.78316]
[1779917698621,39.66,74827.95,3.57,-0.11394,8e-05,11.78316]
[1779917698650,39.66,74827.95,3.57,-0.11394,8e-05,11.78316]
[1779917698691,39.66,74834.07,3.57,-0.11346,8e-05,11.74825]
[1779917700839,39.66,74834.07,3.57,-0.11346,8e-05,11.74818]
[1779917700949,39.66,74834.07,3.57,-0.11346,8e-05,11.74818]
[1779917701043,39.66,74842.65,3.57,-0.11278,8e-05,11.69924]
[1779917703395,39.66,74842.67,3.57,-0.11278,8e-05,11.69913]
[1779917703512,39.66,74842.67,3.57,-0.11278,8e-05,11.69913]
[1779917703553,39.66,74842.67,3.57,-0.11278,8e-05,11.69913]
[1779917703618,39.66,74842.67,3.57,-0.11278,8e-05,11.69913]
[1779917704260,39.66,74845.8,3.57,-0.11253,8e-05,11.68133]
[1779917704575,39.66,74845.8,3.57,-0.11253,8e-05,11.68133]
[1779917704582,39.66,74845.8,3.57,-0.11253,8e-05,11.68133]
[1779917705357,39.66,74855.84,3.57,-0.11174,8e-05,11.62461]
[1779917705907,39.66,74855.84,3.57,-0.11174,8e-05,11.62461]
[1779917705920,39.66,74855.84,3.57,-0.11174,8e-05,11.62461]
[1779917705950,39.66,74855.84,3.57,-0.11174,8e-05,11.62461]
[1779917706277,39.66,74855.84,3.57,-0.11174,8e-05,11.62461]
[1779917706154,39.66,74871.61,3.57,-0.11052,8e-05,11.53563]
[1779917707315,39.66,74871.61,3.57,-0.11052,8e-05,11.53563]
[1779917707345,39.66,74871.61,3.57,-0.11052,8e-05,11.53563]
[1779917707459,39.66,74876.26,3.57,-0.11016,8e-05,11.50957]
[1779917707474,39.66,74876.26,3.57,-0.11016,8e-05,11.50957]
[1779917707494,39.66,74876.26,3.57,-0.11016,8e-05,11.50957]
[1779917707627,39.66,74876.26,3.57,-0.11016,8e-05,11.50957]
[1779917707644,39.66,74876.26,3.57,-0.11016,8e-05,11.50957]
[1779917707711,39.66,74876.26,3.57,-0.11016,8e-05,11.50957]
[1779917707732,39.66,74876.26,3.57,-0.11016,8e-05,11.50957]
[1779917707858,39.66,74876.26,3.57,-0.11016,8e-05,11.50957]
[1779917707878,39.66,74876.26,3.57,-0.11016,8e-05,11.50957]
[1779917708047,39.66,74876.26,3.57,-0.11016,8e-05,11.50957]
[1779917708084,39.66,74876.26,3.57,-0.11016,8e-05,11.50957]
[1779917708131,39.66,74876.26,3.57,-0.11016,8e-05,11.50957]
[1779917708144,39.66,74876.26,3.57,-0.11016,8e-05,11.50957]
[1779917708258,39.66,74876.26,3.57,-0.11016,8e-05,11.50957]
[1779917708287,39.66,74876.26,3.57,-0.11016,8e-05,11.50957]
[1779917708272,39.66,74876.12,3.57,-0.11018,8e-05,11.51065]
[1779917708450,39.66,74876.12,3.57,-0.11018,8e-05,11.51065]
[1779917708516,39.66,74876.12,3.57,-0.11018,8e-05,11.51065]
[1779917708614,39.66,74876.12,3.57,-0.11018,8e-05,11.51065]
[1779917708640,39.66,74876.12,3.57,-0.11018,8e-05,11.51065]
[1779917708804,39.66,74876.12,3.57,-0.11018,8e-05,11.51065]
[1779917708839,39.66,74876.12,3.57,-0.11018,8e-05,11.51065]
[1779917708921,39.66,74876.12,3.57,-0.11018,8e-05,11.51065]
[1779917709119,39.66,74876.12,3.57,-0.11018,8e-05,11.51065]
[1779917709153,39.66,74876.12,3.57,-0.11018,8e-05,11.51065]
[1779917709330,39.66,74876.12,3.57,-0.11018,8e-05,11.51065]
[1779917709165,39.66,74871.39,3.57,-0.11054,8e-05,11.53743]
[1779917710012,39.66,74871.39,3.57,-0.11054,8e-05,11.53743]
[1779917710107,39.66,74871.39,3.57,-0.11054,8e-05,11.53743]
[1779917710111,39.66,74863.87,3.57,-0.11113,8e-05,11.58026]
[1779917713235,39.66,74852.21,3.57,-0.11205,8e-05,11.64689]
[1779917714259,39.66,74852.21,3.57,-0.11205,8e-05,11.64689]
[1779917714288,39.66,74852.05,3.57,-0.11207,8e-05,11.64791]
[1779917715079,39.66,74852.05,3.57,-0.11207,8e-05,11.64791]
[1779917715209,39.66,74852.05,3.57,-0.11207,8e-05,11.64791]
[1779917715214,39.66,74852.8,3.57,-0.11201,8e-05,11.64376]
[1779917716194,39.66,74852.8,3.57,-0.11201,8e-05,11.64376]
[1779917716220,39.66,74852.8,3.57,-0.11201,8e-05,11.64376]
[1779917716251,39.66,74858.81,3.57,-0.11154,8e-05,11.60979]
[1779917717508,39.66,74858.81,3.57,-0.11154,8e-05,11.60979]
[1779917717653,39.66,74858.81,3.57,-0.11154,8e-05,11.60979]
[1779917717968,39.66,74858.81,3.57,-0.11154,8e-05,11.60979]
[1779917718014,39.66,74858.81,3.57,-0.11154,8e-05,11.60979]
[1779917718223,39.66,74858.81,3.57,-0.11154,8e-05,11.60979]
[1779917718324,39.66,74854.76,3.57,-0.11186,8e-05,11.63313]
[1779917723328,39.66,74842.66,3.57,-0.11282,8e-05,11.70235]
[1779917729365,39.66,74833.54,3.57,-0.11354,8e-05,11.75435]
[1779917734718,39.66,74828.2,3.57,-0.11393,8e-05,11.78022]
[1779917737341,39.66,74829.72,3.57,-0.1138,8e-05,11.77134]
[1779917737761,39.66,74827.23,3.57,-0.114,8e-05,11.78531]
[1779917742797,39.66,74820.46,3.57,-0.11453,8e-05,11.82311]
[1779917747831,39.66,74818.99,3.57,-0.11463,8e-05,11.83039]
[1779917748977,39.66,74818.99,3.57,-0.11463,8e-05,11.83039]
[1779917749081,39.66,74818.99,3.57,-0.11463,8e-05,11.83039]
[1779917749128,39.66,74818.68,3.57,-0.11465,8e-05,11.8317]
[1779917755009,39.65,74821.1,3.57,-0.11444,8e-05,11.81673]
[1779917760927,39.65,74820.81,3.57,-0.11444,8e-05,11.817]
[1779917766427,39.65,74825.16,3.57,-0.11408,8e-05,11.79106]
[1779917776306,39.64,74826.96,3.57,-0.11391,8e-05,11.77884]
[1779917782417,39.64,74828.21,3.57,-0.1138,8e-05,11.77078]
[1779917792147,39.64,74828.02,3.57,-0.11375,8e-05,11.76577]
[1779917798191,39.63,74828.51,3.57,-0.1137,8e-05,11.76204]
[1779917803224,39.63,74828.77,3.57,-0.11367,8e-05,11.75979]
[1779917808260,39.63,74827.33,3.57,-0.11378,8e-05,11.76726]
[1779917813294,39.63,74824.71,3.57,-0.11397,8e-05,11.78144]
[1779917819337,39.63,74823.84,3.57,-0.11403,8e-05,11.78549]
[1779917824373,39.62,74828.78,3.57,-0.11363,8e-05,11.75659]
[1779917825350,39.62,74828.78,3.57,-0.11363,8e-05,11.75659]
[1779917825438,39.62,74828.78,3.57,-0.11363,8e-05,11.75659]
[1779917826119,39.62,74833.59,3.57,-0.11325,8e-05,11.7291]
[1779917826389,39.62,74833.59,3.57,-0.11325,8e-05,11.72906]
[1779917826562,39.62,74833.59,3.57,-0.11325,8e-05,11.72906]
[1779917827003,39.62,74833.59,3.57,-0.11325,8e-05,11.72906]
[1779917827397,39.62,74842.03,3.57,-0.11257,8e-05,11.68045]
[1779917831891,39.62,74846.08,3.57,-0.11223,8e-05,11.65547]
[1779917831931,39.62,74846.08,3.57,-0.11223,8e-05,11.65547]
[1779917832443,39.62,74847.02,3.57,-0.11214,8e-05,11.64966]
[1779917832538,39.62,74847.02,3.57,-0.11214,8e-05,11.64966]
[1779917833439,39.62,74847.02,3.57,-0.11215,8e-05,11.64973]
[1779917833622,39.62,74847.02,3.57,-0.11215,8e-05,11.64973]
[1779917835124,39.62,74838.77,3.57,-0.1128,8e-05,11.69673]
[1779917835454,39.62,74834.89,3.57,-0.1131,8e-05,11.71882]
[1779917837175,39.62,74827.04,3.57,-0.11373,8e-05,11.76353]
[1779917837183,39.62,74827.04,3.57,-0.11373,8e-05,11.76353]
[1779917837189,39.62,74827.04,3.57,-0.11373,8e-05,11.76353]
[1779917842501,39.62,74818.44,3.57,-0.1144,8e-05,11.81192]
[1779917847564,39.61,74816.74,3.57,-0.11453,8e-05,11.82101]
[1779917852929,39.61,74818.52,3.57,-0.11435,8e-05,11.80613]
[1779917858614,39.61,74817.4,3.57,-0.11442,8e-05,11.81169]
[1779917864097,39.61,74820.07,3.57,-0.11419,8e-05,11.79482]
[1779917869691,39.6,74829.01,3.57,-0.11345,8e-05,11.74164]
[1779917874726,39.6,74827.51,3.57,-0.11356,8e-05,11.7498]
[1779917879761,39.6,74825.65,3.57,-0.11371,8e-05,11.76031]
[1779917885277,39.6,74827.36,3.57,-0.11357,8e-05,11.75055]
[1779917885687,39.6,74826.88,3.57,-0.11361,8e-05,11.75329]
[1779917886381,39.6,74826.88,3.57,-0.11361,8e-05,11.75329]
[1779917886446,39.6,74826.88,3.57,-0.11361,8e-05,11.75329]
[1779917886478,39.6,74840.52,3.57,-0.11253,8e-05,11.67531]
[1779917889499,39.6,74846.26,3.57,-0.11206,8e-05,11.6418]
[1779917889614,39.6,74847.33,3.57,-0.11197,8e-05,11.63533]
[1779917890511,39.6,74847.8,3.57,-0.11193,8e-05,11.63228]
[1779917892521,39.6,74847.8,3.57,-0.11193,8e-05,11.63228]
[1779917893238,39.6,74848.25,3.57,-0.11189,8e-05,11.62936]
[1779917893308,39.59,74841.45,3.57,-0.11242,8e-05,11.66756]
[1779917899145,39.59,74839.06,3.57,-0.1126,8e-05,11.68066]
[1779917900115,39.59,74832.54,3.57,-0.11312,8e-05,11.71776]
[1779917900189,39.59,74828.14,3.57,-0.11347,8e-05,11.74298]
[1779917905932,39.59,74827.55,3.57,-0.11352,8e-05,11.74639]
[1779917912420,39.59,74828.43,3.57,-0.11345,8e-05,11.74138]
[1779917912468,39.59,74828.43,3.57,-0.11345,8e-05,11.74138]
[1779917912511,39.59,74828.43,3.57,-0.11345,8e-05,11.74138]
[1779917912563,39.59,74828.43,3.57,-0.11345,8e-05,11.74138]
[1779917912460,39.59,74828.86,3.57,-0.11338,8e-05,11.73489]
[1779917914415,39.59,74836.28,3.57,-0.11279,8e-05,11.69256]
[1779917919340,39.59,74845.95,3.57,-0.11203,8e-05,11.63797]
[1779917919456,39.59,74845.95,3.57,-0.11203,8e-05,11.63797]
[1779917919555,39.6,74846.27,3.57,-0.11201,8e-05,11.63647]
[1779917922463,39.6,74848.22,3.57,-0.11186,8e-05,11.62525]
[1779917922495,39.59,74851.09,3.57,-0.11163,8e-05,11.60874]
[1779917926213,39.59,74862.75,3.57,-0.11072,8e-05,11.5423]
[1779917932132,39.59,74856.78,3.57,-0.11116,8e-05,11.57475]
[1779917935850,39.59,74856.02,3.57,-0.11122,8e-05,11.57878]
[1779917938382,39.59,74848.82,3.57,-0.11178,8e-05,11.61961]
[1779917938535,39.59,74848.82,3.57,-0.11178,8e-05,11.61961]
[1779917939066,39.59,74847.87,3.57,-0.11186,8e-05,11.62495]
[1779917939748,39.59,74847.87,3.57,-0.11186,8e-05,11.62495]
[1779917940569,39.59,74845.68,3.57,-0.11203,8e-05,11.63782]
[1779917941794,39.59,74843.99,3.57,-0.11217,8e-05,11.64764]
[1779917941799,39.59,74843.99,3.57,-0.11217,8e-05,11.64764]
[1779917941839,39.59,74843.99,3.57,-0.11217,8e-05,11.64764]
[1779917942202,39.59,74843.99,3.57,-0.11217,8e-05,11.64764]
[1779917943859,39.59,74844.21,3.57,-0.11215,8e-05,11.64656]
[1779917944523,39.59,74844.36,3.57,-0.11215,8e-05,11.64607]
[1779917949547,39.59,74844.49,3.57,-0.11215,8e-05,11.64603]
[1779917950017,39.59,74844.49,3.57,-0.11215,8e-05,11.6462]
[1779917950021,39.59,74844.49,3.57,-0.11215,8e-05,11.6462]
[1779917950027,39.59,74844.49,3.57,-0.11215,8e-05,11.6462]
[1779917955032,39.6,74844.93,3.57,-0.11212,8e-05,11.64397]
[1779917960037,39.59,74846.59,3.57,-0.11198,8e-05,11.63396]
[1779917960259,39.59,74846.59,3.57,-0.11198,8e-05,11.63396]
[1779917960279,39.59,74846.59,3.57,-0.11198,8e-05,11.63396]
[1779917960346,39.59,74846.37,3.57,-0.11199,8e-05,11.6351]
[1779917962321,39.59,74846.37,3.57,-0.11199,8e-05,11.6351]
[1779917962582,39.59,74846.37,3.57,-0.11199,8e-05,11.63488]
[1779917963216,39.59,74846.37,3.57,-0.11199,8e-05,11.63488]
[1779917963226,39.59,74846.37,3.57,-0.11199,8e-05,11.63488]
[1779917963243,39.59,74846.37,3.57,-0.11199,8e-05,11.63488]
[1779917966570,39.59,74852.82,3.57,-0.11148,8e-05,11.59798]
[1779917968500,39.59,74848.99,3.57,-0.11178,8e-05,11.61972]
[1779917968539,39.59,74848.99,3.57,-0.11178,8e-05,11.61972]
[1779917968641,39.59,74827.72,3.57,-0.11346,8e-05,11.7407]
[1779917970518,39.59,74827.49,3.57,-0.11348,8e-05,11.74175]
[1779917970561,39.59,74827.81,3.57,-0.11345,8e-05,11.73995]
[1779917972349,39.59,74822.62,3.57,-0.11383,8e-05,11.76555]
[1779917972467,39.59,74822.62,3.57,-0.11383,8e-05,11.76555]
[1779917973309,39.59,74816.92,3.57,-0.11429,8e-05,11.79812]
[1779917974628,39.59,74816.92,3.57,-0.11429,8e-05,11.79805]
[1779917974649,39.59,74805.66,3.57,-0.11519,8e-05,11.86238]
[1779917976690,39.59,74805.91,3.57,-0.11516,8e-05,11.86064]
[1779917976702,39.59,74805.91,3.57,-0.11516,8e-05,11.86064]
[1779917977186,39.59,74805.91,3.57,-0.11516,8e-05,11.86064]
[1779917977249,39.59,74805.91,3.57,-0.11516,8e-05,11.86064]
[1779917977264,39.59,74805.91,3.57,-0.11516,8e-05,11.86064]
[1779917977565,39.59,74801.73,3.57,-0.1155,8e-05,11.88444]
[1779917978741,39.59,74801.73,3.57,-0.11549,8e-05,11.88425]
[1779917978770,39.59,74801.73,3.57,-0.11549,8e-05,11.88425]
[1779917978782,39.59,74801.73,3.57,-0.11549,8e-05,11.88425]
[1779917978827,39.59,74801.73,3.57,-0.11549,8e-05,11.88425]
[1779917980782,39.59,74795.7,3.57,-0.11597,8e-05,11.91841]
[1779917980796,39.59,74795.7,3.57,-0.11597,8e-05,11.91841]
[1779917980824,39.59,74795.7,3.57,-0.11597,8e-05,11.91841]
[1779917981499,39.59,74795.7,3.57,-0.11597,8e-05,11.91841]
[1779917981555,39.59,74795.7,3.57,-0.11597,8e-05,11.91841]
[1779917982826,39.59,74793.29,3.57,-0.11616,8e-05,11.93177]
[1779917983560,39.59,74792.62,3.57,-0.11621,8e-05,11.93537]
[1779917985624,39.59,74781.68,3.57,-0.11709,8e-05,11.99763]
[1779917986958,39.58,74780.3,3.57,-0.11716,8e-05,12.00212]
[1779917986975,39.58,74780.3,3.57,-0.11716,8e-05,12.00212]
[1779917986982,39.58,74780.3,3.57,-0.11716,8e-05,12.00212]
[1779917987007,39.58,74780.3,3.57,-0.11716,8e-05,12.00212]
[1779917987636,39.57,74780.68,3.57,-0.11708,8e-05,11.9964]
[1779917988984,39.56,74780.68,3.57,-0.11703,8e-05,11.99293]
[1779917989016,39.56,74780.68,3.57,-0.11703,8e-05,11.99293]
[1779917989021,39.56,74780.68,3.57,-0.11703,8e-05,11.99293]
[1779917989043,39.56,74780.68,3.57,-0.11703,8e-05,11.99293]
[1779917990376,39.55,74780.65,3.57,-0.11699,8e-05,11.9897]
[1779917990551,39.54,74779.15,3.57,-0.11706,8e-05,11.99486]
[1779917993572,39.53,74768.51,3.57,-0.11787,8e-05,12.05188]
[1779917998607,39.53,74769.56,3.57,-0.11777,8e-05,12.04485]
[1779918002439,39.53,74767.03,3.57,-0.11797,8e-05,12.05847]
[1779918002500,39.53,74767.03,3.57,-0.11797,8e-05,12.05847]
[1779918002634,39.53,74767.03,3.57,-0.11797,8e-05,12.05847]
[1779918002678,39.53,74740.25,3.57,-0.12017,8e-05,12.21291]
[1779918002829,39.53,74740.25,3.57,-0.12017,8e-05,12.21291]
[1779918003117,39.53,74740.25,3.57,-0.12017,8e-05,12.21291]
[1779918003679,39.53,74740.25,3.57,-0.12017,8e-05,12.21291]
[1779918004270,39.53,74740.25,3.57,-0.12017,8e-05,12.21291]
[1779918004476,39.53,74740.25,3.57,-0.12017,8e-05,12.21291]
[1779918004597,39.53,74740.25,3.57,-0.12017,8e-05,12.21291]
[1779918004639,39.53,74740.25,3.57,-0.12017,8e-05,12.21291]
[1779918004663,39.53,74718.75,3.57,-0.12197,8e-05,12.3373]
[1779918004749,39.53,74718.75,3.57,-0.12197,8e-05,12.3373]
[1779918004799,39.53,74718.75,3.57,-0.12197,8e-05,12.3373]
[1779918004872,39.53,74718.75,3.57,-0.12197,8e-05,12.3373]
[1779918005027,39.53,74718.75,3.57,-0.12197,8e-05,12.3373]
[1779918005121,39.53,74718.75,3.57,-0.12197,8e-05,12.3373]
[1779918005241,39.53,74718.75,3.57,-0.12197,8e-05,12.3373]
[1779918005671,39.53,74718.92,3.57,-0.12195,8e-05,12.33597]
[1779918005766,39.53,74718.92,3.57,-0.12195,8e-05,12.33597]
[1779918005871,39.53,74718.92,3.57,-0.12195,8e-05,12.33597]
[1779918006115,39.53,74718.92,3.57,-0.12195,8e-05,12.33597]
[1779918006167,39.53,74718.92,3.57,-0.12195,8e-05,12.33597]
[1779918006227,39.53,74718.92,3.57,-0.12195,8e-05,12.33597]
[1779918006438,39.53,74718.92,3.57,-0.12195,8e-05,12.33597]
[1779918006532,39.53,74718.92,3.57,-0.12195,8e-05,12.33597]
[1779918006687,39.53,74718.92,3.57,-0.12195,8e-05,12.33597]
[1779918006677,39.53,74711.78,3.57,-0.12255,8e-05,12.37754]
[1779918007156,39.53,74711.78,3.57,-0.12255,8e-05,12.37754]
[1779918007184,39.53,74711.78,3.57,-0.12255,8e-05,12.37754]
[1779918007676,39.53,74711.78,3.57,-0.12255,8e-05,12.37754]
[1779918007700,39.53,74711.78,3.57,-0.12255,8e-05,12.37754]
[1779918007686,39.53,74712.09,3.57,-0.12252,8e-05,12.37564]
[1779918007801,39.53,74712.09,3.57,-0.12252,8e-05,12.37564]
[1779918007822,39.53,74712.09,3.57,-0.12252,8e-05,12.37564]
[1779918007906,39.53,74712.09,3.57,-0.12252,8e-05,12.37564]
[1779918007940,39.53,74712.09,3.57,-0.12252,8e-05,12.37564]
[1779918007989,39.53,74712.09,3.57,-0.12252,8e-05,12.37564]
[1779918008062,39.53,74712.09,3.57,-0.12252,8e-05,12.37564]
[1779918008074,39.53,74712.09,3.57,-0.12252,8e-05,12.37564]
[1779918008112,39.53,74712.09,3.57,-0.12252,8e-05,12.37564]
[1779918008200,39.53,74712.09,3.57,-0.12252,8e-05,12.37564]
[1779918008209,39.53,74712.09,3.57,-0.12252,8e-05,12.37564]
[1779918008231,39.53,74712.09,3.57,-0.12252,8e-05,12.37564]
[1779918008301,39.53,74712.09,3.57,-0.12252,8e-05,12.37564]
[1779918008330,39.53,74712.09,3.57,-0.12252,8e-05,12.37564]
[1779918008347,39.53,74712.09,3.57,-0.12252,8e-05,12.37564]
[1779918008690,39.53,74709.98,3.57,-0.1227,8e-05,12.38778]
[1779918011515,39.53,74711.36,3.57,-0.12258,8e-05,12.37966]
[1779918011713,39.53,74728.02,3.57,-0.12118,8e-05,12.28277]
[1779918011729,39.53,74728.02,3.57,-0.12118,8e-05,12.28277]
[1779918011746,39.53,74728.02,3.57,-0.12118,8e-05,12.28277]
[1779918011766,39.53,74728.02,3.57,-0.12118,8e-05,12.28277]
[1779918011813,39.53,74728.02,3.57,-0.12118,8e-05,12.28277]
[1779918011917,39.53,74728.02,3.57,-0.12118,8e-05,12.28277]
[1779918011925,39.53,74728.02,3.57,-0.12118,8e-05,12.28277]
[1779918012612,39.53,74728.02,3.57,-0.12118,8e-05,12.28277]
[1779918012623,39.53,74728.02,3.57,-0.12118,8e-05,12.28277]
[1779918012656,39.53,74728.02,3.57,-0.12118,8e-05,12.28277]
[1779918012674,39.53,74737.63,3.57,-0.12038,8e-05,12.22701]
[1779918013102,39.53,74737.63,3.57,-0.12038,8e-05,12.22701]
[1779918013492,39.53,74737.63,3.57,-0.12038,8e-05,12.22701]
[1779918015707,39.53,74753.1,3.57,-0.11909,8e-05,12.13753]
[1779918020777,39.53,74754.79,3.57,-0.11895,8e-05,12.12779]
[1779918023840,39.53,74752.04,3.57,-0.11918,8e-05,12.14363]
[1779918032310,39.52,74752.91,3.57,-0.1191,8e-05,12.13829]
[1779918033911,39.52,74754.29,3.57,-0.11896,8e-05,12.12604]
[1779918033985,39.52,74754.29,3.57,-0.11896,8e-05,12.12604]
[1779918034249,39.52,74754.29,3.57,-0.11896,8e-05,12.12604]
[1779918034302,39.52,74754.29,3.57,-0.11896,8e-05,12.12604]
[1779918034530,39.52,74754.29,3.57,-0.11896,8e-05,12.12604]
[1779918034686,39.52,74754.29,3.57,-0.11896,8e-05,12.12604]
[1779918034698,39.52,74754.29,3.57,-0.11896,8e-05,12.12604]
[1779918034711,39.52,74754.29,3.57,-0.11896,8e-05,12.12604]
[1779918034719,39.52,74754.29,3.57,-0.11896,8e-05,12.12604]
[1779918034637,39.52,74740.83,3.57,-0.12007,8e-05,12.20375]
[1779918035363,39.52,74740.83,3.57,-0.12007,8e-05,12.20375]
[1779918035425,39.52,74740.83,3.57,-0.12007,8e-05,12.20375]
[1779918035690,39.52,74731.58,3.57,-0.12084,8e-05,12.25735]
[1779918036693,39.52,74720.7,3.57,-0.12175,8e-05,12.32039]
[1779918037324,39.52,74720.7,3.57,-0.12175,8e-05,12.32039]
[1779918037343,39.52,74720.7,3.57,-0.12175,8e-05,12.32039]
[1779918037377,39.52,74720.7,3.57,-0.12175,8e-05,12.32039]
[1779918037450,39.52,74716.76,3.57,-0.12208,8e-05,12.34315]
[1779918038675,39.52,74716.76,3.57,-0.12208,8e-05,12.34315]
[1779918038725,39.52,74716.76,3.57,-0.12208,8e-05,12.34315]
[1779918038736,39.52,74720.78,3.57,-0.12174,8e-05,12.31972]
[1779918039624,39.52,74720.78,3.57,-0.12174,8e-05,12.31972]
[1779918039648,39.52,74720.78,3.57,-0.12174,8e-05,12.31972]
[1779918039663,39.52,74714.6,3.57,-0.12225,8e-05,12.35524]
[1779918039917,39.52,74714.6,3.57,-0.12225,8e-05,12.35524]
[1779918039988,39.52,74671.52,3.57,-0.12592,9e-05,12.60582]
[1779918040867,39.52,74671.52,3.57,-0.12592,9e-05,12.60582]
[1779918041425,39.52,74671.52,3.57,-0.12592,9e-05,12.60582]
[1779918041527,39.52,74573.54,3.57,-0.13453,9e-05,13.17936]
[1779918042746,39.5,74499.65,3.57,-0.14119,9e-05,13.60729]
[1779918042853,39.5,74499.65,3.57,-0.14119,9e-05,13.60729]
[1779918043285,39.5,74499.65,3.57,-0.14119,9e-05,13.60729]
[1779918043391,39.47,74535.36,3.57,-0.13768,9e-05,13.38292]
[1779918044507,39.47,74535.36,3.57,-0.13768,9e-05,13.38292]
[1779918044541,39.45,74514.06,3.57,-0.13955,9e-05,13.50269]
[1779918044974,39.45,74514.06,3.57,-0.13955,9e-05,13.50269]
[1779918045327,39.45,74514.06,3.57,-0.13955,9e-05,13.50269]
[1779918045582,39.45,74514.06,3.57,-0.13955,9e-05,13.50269]
[1779918045610,39.45,74514.06,3.57,-0.13955,9e-05,13.50269]
[1779918045711,39.44,74498.76,3.57,-0.14092,9e-05,13.5895]
[1779918045980,39.44,74498.76,3.57,-0.14092,9e-05,13.5895]
[1779918046576,39.44,74498.76,3.57,-0.14092,9e-05,13.5895]
[1779918046730,39.42,74534.07,3.57,-0.13755,9e-05,13.37363]
[1779918046851,39.42,74534.07,3.57,-0.13755,9e-05,13.37363]
[1779918047071,39.42,74534.07,3.57,-0.13755,9e-05,13.37363]
[1779918047375,39.42,74534.07,3.57,-0.13755,9e-05,13.37363]
[1779918047578,39.42,74534.07,3.57,-0.13755,9e-05,13.37363]
[1779918047586,39.41,74541.14,3.57,-0.1368,9e-05,13.32551]
[1779918047878,39.41,74541.14,3.57,-0.1368,9e-05,13.32551]
[1779918047952,39.41,74541.14,3.57,-0.1368,9e-05,13.32551]
[1779918048017,39.41,74541.14,3.57,-0.1368,9e-05,13.32551]
[1779918048084,39.39,74542.98,3.57,-0.13655,9e-05,13.309]
[1779918049418,39.39,74542.98,3.57,-0.13655,9e-05,13.309]
[1779918049476,39.39,74542.98,3.57,-0.13655,9e-05,13.309]
[1779918049577,39.39,74539.9,3.57,-0.13683,9e-05,13.32728]
[1779918050551,39.39,74539.9,3.57,-0.13683,9e-05,13.32728]
[1779918050600,39.39,74539.9,3.57,-0.13683,9e-05,13.32728]
[1779918050611,39.39,74539.9,3.57,-0.13683,9e-05,13.32728]
[1779918050675,39.39,74539.9,3.57,-0.13683,9e-05,13.32728]
[1779918050711,39.4,74535.34,3.57,-0.13726,9e-05,13.35453]
[1779918050977,39.4,74535.34,3.57,-0.13726,9e-05,13.35453]
[1779918051037,39.4,74535.34,3.57,-0.13726,9e-05,13.35453]
[1779918051213,39.4,74535.34,3.57,-0.13726,9e-05,13.35453]
[1779918051246,39.4,74535.34,3.57,-0.13726,9e-05,13.35453]
[1779918052933,39.4,74527.83,3.57,-0.13795,9e-05,13.39924]
[1779918052969,39.4,74527.83,3.57,-0.13795,9e-05,13.39924]
[1779918053773,39.4,74527.83,3.57,-0.13795,9e-05,13.39924]
[1779918053080,39.4,74548.81,3.57,-0.13605,9e-05,13.27629]
[1779918053790,39.4,74548.81,3.57,-0.13605,9e-05,13.27629]
[1779918054026,39.4,74548.81,3.57,-0.13605,9e-05,13.27629]
[1779918054579,39.4,74548.81,3.57,-0.13605,9e-05,13.27629]
[1779918054645,39.4,74548.81,3.57,-0.13605,9e-05,13.27629]
[1779918054717,39.4,74548.81,3.57,-0.13605,9e-05,13.27629]
[1779918054768,39.4,74568.7,3.57,-0.13424,9e-05,13.15876]
[1779918054988,39.4,74568.7,3.57,-0.13424,9e-05,13.15876]
[1779918055022,39.4,74568.7,3.57,-0.13424,9e-05,13.15876]
[1779918055130,39.4,74568.7,3.57,-0.13424,9e-05,13.15876]
[1779918055176,39.4,74568.7,3.57,-0.13424,9e-05,13.15876]
[1779918055211,39.4,74568.7,3.57,-0.13424,9e-05,13.15876]
[1779918055390,39.4,74568.7,3.57,-0.13424,9e-05,13.15876]
[1779918055427,39.4,74568.7,3.57,-0.13424,9e-05,13.15876]
[1779918055521,39.4,74568.7,3.57,-0.13424,9e-05,13.15876]
[1779918055537,39.4,74593.63,3.57,-0.132,9e-05,13.01158]
[1779918056649,39.4,74593.63,3.57,-0.132,9e-05,13.01158]
[1779918056651,39.4,74593.63,3.57,-0.132,9e-05,13.01158]
[1779918056659,39.4,74593.63,3.57,-0.132,9e-05,13.01158]
[1779918056661,39.4,74593.63,3.57,-0.132,9e-05,13.01158]
[1779918056663,39.4,74593.63,3.57,-0.132,9e-05,13.01158]
[1779918056699,39.4,74593.63,3.57,-0.132,9e-05,13.01158]
[1779918056731,39.4,74593.63,3.57,-0.132,9e-05,13.01158]
[1779918056760,39.4,74593.63,3.57,-0.132,9e-05,13.01158]
[1779918056728,39.4,74594.14,3.57,-0.13195,9e-05,13.00834]
[1779918056919,39.4,74594.14,3.57,-0.13195,9e-05,13.00834]
[1779918056927,39.4,74594.14,3.57,-0.13195,9e-05,13.00834]
[1779918056957,39.4,74594.14,3.57,-0.13195,9e-05,13.00834]
[1779918057277,39.4,74594.14,3.57,-0.13195,9e-05,13.00834]
[1779918057290,39.4,74594.14,3.57,-0.13195,9e-05,13.00834]
[1779918057404,39.4,74594.14,3.57,-0.13195,9e-05,13.00834]
[1779918057436,39.4,74594.14,3.57,-0.13195,9e-05,13.00834]
[1779918057511,39.4,74594.14,3.57,-0.13195,9e-05,13.00834]
[1779918057556,39.4,74594.14,3.57,-0.13195,9e-05,13.00834]
[1779918057613,39.4,74594.14,3.57,-0.13195,9e-05,13.00834]
[1779918057645,39.4,74594.14,3.57,-0.13195,9e-05,13.00834]
[1779918057657,39.4,74590.19,3.57,-0.1323,9e-05,13.03156]
[1779918057796,39.4,74590.19,3.57,-0.1323,9e-05,13.03156]
[1779918057886,39.4,74590.19,3.57,-0.1323,9e-05,13.03156]
[1779918057913,39.4,74590.19,3.57,-0.1323,9e-05,13.03156]
[1779918058075,39.4,74590.19,3.57,-0.1323,9e-05,13.03156]
[1779918058115,39.4,74590.19,3.57,-0.1323,9e-05,13.03156]
[1779918058246,39.4,74590.19,3.57,-0.1323,9e-05,13.03156]
[1779918058263,39.4,74590.19,3.57,-0.1323,9e-05,13.03156]
[1779918058307,39.4,74590.19,3.57,-0.1323,9e-05,13.03156]
[1779918058347,39.4,74590.19,3.57,-0.1323,9e-05,13.03156]
[1779918058429,39.4,74590.9,3.57,-0.13224,9e-05,13.02731]
[1779918058876,39.4,74590.9,3.57,-0.13224,9e-05,13.02731]
[1779918058919,39.4,74590.9,3.57,-0.13224,9e-05,13.02731]
[1779918059238,39.4,74590.9,3.57,-0.13224,9e-05,13.02731]
[1779918059253,39.4,74590.9,3.57,-0.13224,9e-05,13.02731]
[1779918059312,39.4,74590.9,3.57,-0.13224,9e-05,13.02731]
[1779918059321,39.4,74590.9,3.57,-0.13224,9e-05,13.02731]
[1779918059333,39.4,74588.04,3.57,-0.13249,9e-05,13.04383]
[1779918059847,39.4,74588.04,3.57,-0.13249,9e-05,13.04383]
[1779918059895,39.4,74588.04,3.57,-0.13249,9e-05,13.04383]
[1779918060163,39.4,74604.42,3.57,-0.13103,9e-05,12.94712]
[1779918060871,39.4,74604.42,3.57,-0.13103,9e-05,12.94712]
[1779918061122,39.4,74604.42,3.57,-0.13103,9e-05,12.94712]
[1779918061526,39.4,74604.42,3.57,-0.13103,9e-05,12.94712]
[1779918061657,39.4,74604.42,3.57,-0.13103,9e-05,12.94712]
[1779918061695,39.39,74629.17,3.57,-0.12884,9e-05,12.80137]
[1779918061916,39.39,74629.17,3.57,-0.12884,9e-05,12.80137]
[1779918061965,39.39,74629.17,3.57,-0.12884,9e-05,12.80137]
[1779918062092,39.39,74629.17,3.57,-0.12884,9e-05,12.80137]
[1779918062395,39.39,74629.17,3.57,-0.12884,9e-05,12.80137]
[1779918062430,39.39,74629.17,3.57,-0.12884,9e-05,12.80137]
[1779918062488,39.39,74629.17,3.57,-0.12884,9e-05,12.80137]
[1779918062516,39.39,74629.17,3.57,-0.12884,9e-05,12.80137]
[1779918062587,39.39,74616.08,3.57,-0.12999,9e-05,12.87806]
[1779918063156,39.39,74616.08,3.57,-0.12999,9e-05,12.87806]
[1779918063317,39.39,74616.08,3.57,-0.12999,9e-05,12.87806]
[1779918063445,39.39,74616.08,3.57,-0.12999,9e-05,12.87806]
[1779918063532,39.39,74616.08,3.57,-0.12999,9e-05,12.87806]
[1779918063583,39.39,74604.87,3.57,-0.13098,9e-05,12.94398]
[1779918065027,39.39,74606.09,3.57,-0.13087,9e-05,12.93671]
[1779918065071,39.39,74606.09,3.57,-0.13087,9e-05,12.93671]
[1779918065236,39.39,74606.09,3.57,-0.13087,9e-05,12.93671]
[1779918065276,39.39,74606.09,3.57,-0.13087,9e-05,12.93671]
[1779918065362,39.39,74606.09,3.57,-0.13087,9e-05,12.93671]
[1779918065393,39.39,74606.09,3.57,-0.13087,9e-05,12.93671]
[1779918065441,39.39,74606.09,3.57,-0.13087,9e-05,12.93671]
[1779918065497,39.39,74606.09,3.57,-0.13087,9e-05,12.93671]
[1779918065531,39.39,74606.09,3.57,-0.13087,9e-05,12.93671]
[1779918065656,39.39,74606.09,3.57,-0.13087,9e-05,12.93671]
[1779918065715,39.39,74602.34,3.57,-0.1312,9e-05,12.95859]
[1779918065880,39.39,74602.34,3.57,-0.1312,9e-05,12.95859]
[1779918065943,39.39,74602.34,3.57,-0.1312,9e-05,12.95859]
[1779918066505,39.39,74602.57,3.57,-0.13118,9e-05,12.95707]
[1779918066950,39.39,74602.57,3.57,-0.13118,9e-05,12.95707]
[1779918066991,39.39,74602.57,3.57,-0.13118,9e-05,12.95707]
[1779918067061,39.39,74602.57,3.57,-0.13118,9e-05,12.95707]
[1779918067118,39.39,74602.57,3.57,-0.13118,9e-05,12.95707]
[1779918067293,39.39,74602.57,3.57,-0.13118,9e-05,12.95707]
[1779918067476,39.39,74602.57,3.57,-0.13118,9e-05,12.95707]
[1779918067512,39.39,74602.57,3.57,-0.13118,9e-05,12.95707]
[1779918067678,39.39,74618.63,3.57,-0.12975,9e-05,12.86245]
[1779918067924,39.39,74618.63,3.57,-0.12975,9e-05,12.86245]
[1779918067986,39.39,74618.63,3.57,-0.12975,9e-05,12.86245]
[1779918068188,39.39,74618.63,3.57,-0.12975,9e-05,12.86225]
[1779918069313,39.39,74618.63,3.57,-0.12975,9e-05,12.86225]
[1779918069540,39.39,74642.93,3.57,-0.12762,9e-05,12.71944]
[1779918069941,39.39,74642.93,3.57,-0.12762,9e-05,12.71944]
[1779918069951,39.39,74642.93,3.57,-0.12762,9e-05,12.71944]
[1779918069971,39.39,74642.93,3.57,-0.12762,9e-05,12.71944]
[1779918070214,39.39,74642.93,3.57,-0.12762,9e-05,12.71936]
[1779918071240,39.39,74642.93,3.57,-0.12762,9e-05,12.71936]
[1779918071340,39.39,74639.83,3.57,-0.12789,9e-05,12.73753]
[1779918072679,39.39,74639.83,3.57,-0.12789,9e-05,12.73753]
[1779918073402,39.39,74639.79,3.57,-0.12789,9e-05,12.73772]
[1779918075115,39.39,74636.54,3.57,-0.12817,9e-05,12.75624]
[1779918075145,39.39,74636.54,3.57,-0.12817,9e-05,12.75624]
[1779918077573,39.39,74639.22,3.57,-0.12792,9e-05,12.73992]
[1779918077649,39.39,74639.22,3.57,-0.12792,9e-05,12.73992]
[1779918077686,39.39,74639.22,3.57,-0.12792,9e-05,12.73992]
[1779918077793,39.39,74639.22,3.57,-0.12792,9e-05,12.73992]
[1779918077735,39.39,74625.83,3.57,-0.12909,9e-05,12.81821]
[1779918077902,39.39,74625.83,3.57,-0.12909,9e-05,12.81821]
[1779918078242,39.39,74625.83,3.57,-0.12909,9e-05,12.81821]
[1779918078717,39.39,74609.77,3.57,-0.1305,9e-05,12.91228]
[1779918079276,39.39,74609.77,3.57,-0.1305,9e-05,12.91228]
[1779918079304,39.39,74609.77,3.57,-0.1305,9e-05,12.91228]
[1779918079451,39.39,74609.77,3.57,-0.1305,9e-05,12.91228]
[1779918079463,39.39,74609.77,3.57,-0.1305,9e-05,12.91228]
[1779918079480,39.39,74609.77,3.57,-0.1305,9e-05,12.91228]
[1779918079516,39.39,74609.77,3.57,-0.1305,9e-05,12.91228]
[1779918079686,39.39,74609.77,3.57,-0.1305,9e-05,12.91228]
[1779918079790,39.39,74617.15,3.57,-0.12985,9e-05,12.86899]
[1779918080041,39.39,74617.15,3.57,-0.12985,9e-05,12.86899]
[1779918080044,39.39,74617.15,3.57,-0.12985,9e-05,12.86899]
[1779918080074,39.39,74617.15,3.57,-0.12985,9e-05,12.86899]
[1779918080184,39.39,74617.15,3.57,-0.12985,9e-05,12.86899]
[1779918080229,39.39,74617.15,3.57,-0.12985,9e-05,12.86899]
[1779918080617,39.39,74617.15,3.57,-0.12985,9e-05,12.86899]
[1779918080627,39.39,74617.15,3.57,-0.12985,9e-05,12.86899]
[1779918080633,39.39,74617.15,3.57,-0.12985,9e-05,12.86899]
[1779918080663,39.39,74617.15,3.57,-0.12985,9e-05,12.86899]
[1779918080734,39.39,74617.15,3.57,-0.12985,9e-05,12.86899]
[1779918080780,39.39,74617.15,3.57,-0.12985,9e-05,12.86899]
[1779918080719,39.39,74609.29,3.57,-0.13054,9e-05,12.91502]
[1779918080881,39.39,74609.29,3.57,-0.13054,9e-05,12.91502]
[1779918080902,39.39,74609.29,3.57,-0.13054,9e-05,12.91502]
[1779918081028,39.39,74609.29,3.57,-0.13054,9e-05,12.91502]
[1779918081049,39.39,74609.29,3.57,-0.13054,9e-05,12.91502]
[1779918081091,39.39,74609.29,3.57,-0.13054,9e-05,12.91502]
[1779918081109,39.39,74609.29,3.57,-0.13054,9e-05,12.91502]
[1779918081280,39.39,74609.29,3.57,-0.13054,9e-05,12.91502]
[1779918081313,39.39,74609.29,3.57,-0.13054,9e-05,12.91502]
[1779918081471,39.39,74609.29,3.57,-0.13054,9e-05,12.91502]
[1779918081519,39.39,74609.29,3.57,-0.13054,9e-05,12.91502]
[1779918081616,39.39,74609.29,3.57,-0.13054,9e-05,12.91502]
[1779918081648,39.39,74609.29,3.57,-0.13054,9e-05,12.91502]
[1779918081700,39.39,74609.29,3.57,-0.13054,9e-05,12.91502]
[1779918081731,39.39,74609.29,3.57,-0.13054,9e-05,12.91502]
[1779918081805,39.39,74609.29,3.57,-0.13054,9e-05,12.91502]
[1779918081739,39.39,74612.58,3.57,-0.13025,9e-05,12.89569]
[1779918081825,39.39,74612.58,3.57,-0.13025,9e-05,12.89569]
[1779918081910,39.39,74612.58,3.57,-0.13025,9e-05,12.89569]
[1779918081942,39.39,74612.58,3.57,-0.13025,9e-05,12.89569]
[1779918082015,39.39,74612.58,3.57,-0.13025,9e-05,12.89569]
[1779918082393,39.39,74612.58,3.57,-0.13025,9e-05,12.89569]
[1779918082482,39.39,74614.88,3.57,-0.13005,9e-05,12.88213]
[1779918085113,39.39,74616.24,3.57,-0.12993,9e-05,12.87386]
[1779918085207,39.39,74616.24,3.57,-0.12993,9e-05,12.87386]
[1779918085312,39.39,74606.44,3.57,-0.13079,9e-05,12.93134]
[1779918089661,39.38,74602.22,3.57,-0.13115,9e-05,12.95549]
[1779918089687,39.38,74602.22,3.57,-0.13115,9e-05,12.95549]
[1779918089823,39.38,74602.34,3.57,-0.13114,9e-05,12.95455]
[1779918090165,39.38,74602.34,3.57,-0.13114,9e-05,12.95455]
[1779918090280,39.38,74602.34,3.57,-0.13114,9e-05,12.95455]
[1779918090349,39.38,74602.34,3.57,-0.13114,9e-05,12.95431]
[1779918092226,39.38,74607.58,3.57,-0.13064,9e-05,12.91914]
[1779918092463,39.38,74607.58,3.57,-0.13064,9e-05,12.91914]
[1779918092482,39.38,74607.58,3.57,-0.13064,9e-05,12.91914]
[1779918092491,39.38,74607.58,3.57,-0.13064,9e-05,12.91914]
[1779918092584,39.38,74612.89,3.57,-0.13016,9e-05,12.88774]
[1779918095124,39.38,74612.84,3.57,-0.13016,9e-05,12.88773]
[1779918095134,39.38,74612.84,3.57,-0.13016,9e-05,12.88773]
[1779918095580,39.38,74617.21,3.57,-0.12978,9e-05,12.86191]
[1779918097788,39.38,74616.46,3.57,-0.12984,9e-05,12.86616]
[1779918097837,39.38,74636.64,3.57,-0.12807,9e-05,12.74756]
[1779918098442,39.38,74636.64,3.57,-0.12807,9e-05,12.74756]
[1779918101410,39.38,74628.45,3.57,-0.12879,9e-05,12.79573]
[1779918101965,39.38,74626.81,3.57,-0.12893,9e-05,12.80543]
[1779918102806,39.38,74626.0,3.57,-0.129,9e-05,12.81024]
[1779918107160,39.38,74621.49,3.57,-0.1294,9e-05,12.83672]
[1779918107236,39.38,74621.49,3.57,-0.1294,9e-05,12.83672]
[1779918107652,39.38,74597.5,3.57,-0.13152,9e-05,12.97777]
[1779918108083,39.38,74597.5,3.57,-0.13152,9e-05,12.97777]
[1779918108375,39.38,74597.5,3.57,-0.13152,9e-05,12.97777]
[1779918108415,39.38,74597.5,3.57,-0.13152,9e-05,12.97777]
[1779918108502,39.38,74597.5,3.57,-0.13152,9e-05,12.97777]
[1779918109557,39.38,74597.5,3.57,-0.13152,9e-05,12.97777]
[1779918109688,39.38,74597.5,3.57,-0.13152,9e-05,12.97777]
[1779918109837,39.38,74597.5,3.57,-0.13152,9e-05,12.97777]
[1779918109837,39.38,74610.94,3.57,-0.13033,9e-05,12.8987]
[1779918111331,39.38,74610.4,3.57,-0.13038,9e-05,12.90183]
[1779918111365,39.38,74610.4,3.57,-0.13038,9e-05,12.90183]
[1779918111541,39.38,74633.14,3.57,-0.12837,9e-05,12.76814]
[1779918112396,39.38,74633.14,3.57,-0.12837,9e-05,12.76814]
[1779918112436,39.38,74633.14,3.57,-0.12837,9e-05,12.76814]
[1779918112540,39.38,74633.14,3.57,-0.12837,9e-05,12.76787]
[1779918113918,39.38,74635.71,3.57,-0.12815,9e-05,12.75289]
[1779918118352,39.38,74638.12,3.57,-0.12793,9e-05,12.7383]
[1779918118618,39.38,74638.12,3.57,-0.12793,9e-05,12.7383]
[1779918118751,39.38,74637.82,3.57,-0.12795,9e-05,12.73995]
[1779918120397,39.38,74637.45,3.57,-0.12799,9e-05,12.74202]
[1779918120562,39.38,74637.45,3.57,-0.12799,9e-05,12.74202]
[1779918120664,39.38,74638.48,3.57,-0.12789,9e-05,12.73589]
[1779918121203,39.38,74638.48,3.57,-0.12789,9e-05,12.73589]
[1779918121293,39.38,74638.48,3.57,-0.12789,9e-05,12.73589]
[1779918121602,39.38,74638.09,3.57,-0.12793,9e-05,12.73808]
[1779918124623,39.38,74625.63,3.57,-0.12902,9e-05,12.81168]
[1779918128167,39.38,74629.73,3.57,-0.12867,9e-05,12.7878]
[1779918131427,39.38,74632.41,3.57,-0.12843,9e-05,12.77209]
[1779918132710,39.38,74635.32,3.57,-0.12818,9e-05,12.75502]
[1779918132743,39.38,74635.32,3.57,-0.12818,9e-05,12.75502]
[1779918132811,39.38,74649.82,3.57,-0.12692,9e-05,12.67008]
[1779918133067,39.38,74649.82,3.57,-0.12692,9e-05,12.67008]
[1779918133080,39.38,74649.82,3.57,-0.12692,9e-05,12.67008]
[1779918135784,39.38,74668.29,3.57,-0.12531,9e-05,12.5613]
[1779918136789,39.38,74668.29,3.57,-0.12531,9e-05,12.5613]
[1779918137714,39.38,74671.29,3.57,-0.12505,9e-05,12.54348]
[1779918139492,39.38,74674.34,3.57,-0.12479,9e-05,12.52554]
[1779918139523,39.38,74674.34,3.57,-0.12479,9e-05,12.52554]
[1779918140905,39.38,74678.76,3.57,-0.12441,9e-05,12.49955]
[1779918142536,39.38,74678.88,3.57,-0.1244,9e-05,12.49878]
[1779918142608,39.38,74678.88,3.57,-0.1244,9e-05,12.49878]
[1779918142614,39.38,74678.88,3.57,-0.1244,9e-05,12.49878]
[1779918142937,39.38,74679.34,3.57,-0.12436,9e-05,12.49602]
[1779918142946,39.38,74679.34,3.57,-0.12436,9e-05,12.49602]
[1779918143756,39.38,74680.02,3.57,-0.1243,9e-05,12.49196]
[1779918146772,39.38,74681.47,3.57,-0.12417,9e-05,12.48333]
[1779918149103,39.37,74669.54,3.57,-0.12519,9e-05,12.55275]
[1779918152869,39.37,74672.41,3.57,-0.1249,9e-05,12.53121]
[1779918153783,39.37,74673.29,3.57,-0.12482,9e-05,12.52591]
[1779918160881,39.37,74677.56,3.57,-0.12444,9e-05,12.49976]
[1779918167928,39.37,74679.89,3.57,-0.12422,9e-05,12.48503]
[1779918173138,39.37,74679.74,3.57,-0.12422,9e-05,12.48509]
[1779918173716,39.37,74679.74,3.57,-0.12422,9e-05,12.48509]
[1779918173779,39.36,74675.36,3.57,-0.1246,9e-05,12.51051]
[1779918175778,39.36,74672.39,3.57,-0.12485,9e-05,12.52766]
[1779918175849,39.36,74680.36,3.57,-0.12416,9e-05,12.48086]
[1779918182042,39.36,74685.07,3.57,-0.12375,9e-05,12.45256]
[1779918186068,39.36,74673.9,3.57,-0.12469,9e-05,12.51708]
[1779918187158,39.36,74673.9,3.57,-0.12469,9e-05,12.51708]
[1779918188089,39.36,74672.52,3.57,-0.12481,9e-05,12.52492]
[1779918188305,39.36,74672.52,3.57,-0.12481,9e-05,12.52492]
[1779918188343,39.36,74672.52,3.57,-0.12481,9e-05,12.52492]
[1779918188431,39.36,74667.36,3.57,-0.12525,9e-05,12.55469]
[1779918190147,39.36,74667.36,3.57,-0.12525,9e-05,12.55469]
[1779918190507,39.36,74667.36,3.57,-0.12525,9e-05,12.55469]
[1779918192928,39.36,74656.4,3.57,-0.12618,9e-05,12.61827]
[1779918198324,39.36,74655.14,3.57,-0.1263,9e-05,12.62635]
[1779918204194,39.36,74651.18,3.57,-0.12664,9e-05,12.64948]
[1779918209254,39.36,74651.65,3.57,-0.1266,9e-05,12.64644]
[1779918209314,39.36,74665.23,3.57,-0.12543,9e-05,12.56691]
[1779918212351,39.36,74668.13,3.57,-0.12514,9e-05,12.54564]
[1779918212882,39.36,74651.18,3.57,-0.1266,9e-05,12.64479]
[1779918213683,39.36,74651.18,3.57,-0.1266,9e-05,12.64479]
[1779918213723,39.36,74651.18,3.57,-0.1266,9e-05,12.64479]
[1779918213765,39.36,74638.92,3.57,-0.12767,9e-05,12.71677]
[1779918216920,39.36,74631.33,3.57,-0.12833,9e-05,12.76132]
[1779918222651,39.36,74624.65,3.57,-0.12892,9e-05,12.80037]
[1779918222654,39.36,74632.4,3.57,-0.12824,9e-05,12.75478]
[1779918223536,39.36,74632.4,3.57,-0.12824,9e-05,12.75478]
[1779918223588,39.36,74632.4,3.57,-0.12824,9e-05,12.75478]
[1779918224060,39.36,74637.25,3.57,-0.12781,9e-05,12.7263]
[1779918224771,39.36,74637.25,3.57,-0.12781,9e-05,12.7263]
[1779918228900,39.36,74638.79,3.57,-0.12768,9e-05,12.71738]
[1779918229001,39.36,74638.79,3.57,-0.12768,9e-05,12.71738]
[1779918229127,39.36,74629.02,3.57,-0.12853,9e-05,12.77444]
[1779918229236,39.36,74629.02,3.57,-0.12853,9e-05,12.77444]
[1779918229241,39.36,74629.02,3.57,-0.12853,9e-05,12.77444]
[1779918229290,39.36,74629.02,3.57,-0.12853,9e-05,12.77444]
[1779918229375,39.36,74629.02,3.57,-0.12853,9e-05,12.77444]
[1779918230657,39.36,74629.02,3.57,-0.12853,9e-05,12.77444]
[1779918230662,39.36,74629.02,3.57,-0.12853,9e-05,12.77444]
[1779918230864,39.36,74629.02,3.57,-0.12853,9e-05,12.77444]
[1779918230999,39.36,74629.02,3.57,-0.12853,9e-05,12.77444]
[1779918230881,39.36,74611.3,3.57,-0.13008,9e-05,12.87835]
[1779918231029,39.36,74611.3,3.57,-0.13008,9e-05,12.87835]
[1779918231270,39.36,74611.3,3.57,-0.13008,9e-05,12.87835]
[1779918231300,39.36,74611.3,3.57,-0.13008,9e-05,12.87835]
[1779918231548,39.36,74611.3,3.57,-0.13008,9e-05,12.87835]
[1779918231562,39.35,74604.72,3.57,-0.13066,9e-05,12.91671]
[1779918232775,39.35,74604.72,3.57,-0.13066,9e-05,12.91671]
[1779918233237,39.35,74604.76,3.57,-0.13065,9e-05,12.91607]
[1779918233248,39.35,74604.76,3.57,-0.13065,9e-05,12.91607]
[1779918233250,39.35,74604.76,3.57,-0.13065,9e-05,12.91607]
[1779918233279,39.35,74604.76,3.57,-0.13065,9e-05,12.91607]
[1779918233332,39.35,74604.76,3.57,-0.13065,9e-05,12.91607]
[1779918233828,39.35,74604.76,3.57,-0.13065,9e-05,12.91607]
[1779918233909,39.35,74603.53,3.57,-0.13075,9e-05,12.92286]
[1779918234051,39.35,74603.53,3.57,-0.13075,9e-05,12.92286]
[1779918234097,39.35,74603.53,3.57,-0.13075,9e-05,12.92286]
[1779918234134,39.35,74603.53,3.57,-0.13075,9e-05,12.92286]
[1779918234206,39.35,74603.53,3.57,-0.13075,9e-05,12.92286]
[1779918234302,39.35,74603.53,3.57,-0.13075,9e-05,12.92286]
[1779918234343,39.35,74603.53,3.57,-0.13075,9e-05,12.92286]
[1779918234510,39.35,74603.53,3.57,-0.13075,9e-05,12.92286]
[1779918234700,39.35,74603.53,3.57,-0.13075,9e-05,12.92286]
[1779918234789,39.35,74603.53,3.57,-0.13075,9e-05,12.92286]
[1779918234929,39.35,74603.53,3.57,-0.13075,9e-05,12.92286]
[1779918234993,39.35,74603.53,3.57,-0.13075,9e-05,12.92286]
[1779918234976,39.35,74626.89,3.57,-0.12869,9e-05,12.78523]
[1779918235947,39.35,74626.89,3.57,-0.12869,9e-05,12.78523]
[1779918235977,39.35,74626.89,3.57,-0.12869,9e-05,12.78523]
[1779918235987,39.35,74628.54,3.57,-0.12854,9e-05,12.77524]
[1779918236129,39.35,74628.54,3.57,-0.12854,9e-05,12.77524]
[1779918236150,39.35,74628.54,3.57,-0.12854,9e-05,12.77524]
[1779918236302,39.35,74628.54,3.57,-0.12854,9e-05,12.77524]
[1779918236327,39.35,74628.54,3.57,-0.12854,9e-05,12.77524]
[1779918236387,39.35,74628.54,3.57,-0.12854,9e-05,12.77524]
[1779918236415,39.35,74628.54,3.57,-0.12854,9e-05,12.77524]
[1779918236483,39.35,74628.54,3.57,-0.12854,9e-05,12.77524]
[1779918236503,39.35,74628.54,3.57,-0.12854,9e-05,12.77524]
[1779918236589,39.35,74628.54,3.57,-0.12854,9e-05,12.77524]
[1779918236601,39.35,74628.54,3.57,-0.12854,9e-05,12.77524]
[1779918236622,39.35,74628.54,3.57,-0.12854,9e-05,12.77524]
[1779918236640,39.35,74628.54,3.57,-0.12854,9e-05,12.77524]
[1779918236736,39.35,74628.54,3.57,-0.12854,9e-05,12.77524]
[1779918236749,39.35,74628.54,3.57,-0.12854,9e-05,12.77524]
[1779918236904,39.35,74628.54,3.57,-0.12854,9e-05,12.77524]
[1779918236927,39.35,74628.54,3.57,-0.12854,9e-05,12.77524]
[1779918236943,39.35,74628.69,3.57,-0.12853,9e-05,12.77436]
[1779918237114,39.35,74628.69,3.57,-0.12853,9e-05,12.77436]
[1779918237123,39.35,74628.69,3.57,-0.12853,9e-05,12.77436]
[1779918237140,39.35,74628.69,3.57,-0.12853,9e-05,12.77436]
[1779918237165,39.35,74628.69,3.57,-0.12853,9e-05,12.77436]
[1779918237640,39.35,74628.69,3.57,-0.12853,9e-05,12.77436]
[1779918237659,39.35,74628.69,3.57,-0.12853,9e-05,12.77436]
[1779918237891,39.35,74628.69,3.57,-0.12853,9e-05,12.77436]
[1779918237928,39.35,74628.69,3.57,-0.12853,9e-05,12.77436]
[1779918237996,39.35,74628.69,3.57,-0.12853,9e-05,12.77436]
[1779918238015,39.35,74628.69,3.57,-0.12853,9e-05,12.77436]
[1779918237968,39.35,74619.0,3.57,-0.12938,9e-05,12.83126]
[1779918238143,39.35,74619.0,3.57,-0.12938,9e-05,12.83126]
[1779918238164,39.35,74619.0,3.57,-0.12938,9e-05,12.83126]
[1779918238633,39.35,74610.8,3.57,-0.1301,9e-05,12.87944]
[1779918241605,39.35,74606.88,3.57,-0.13045,9e-05,12.9026]
[1779918241653,39.35,74606.88,3.57,-0.13045,9e-05,12.9026]
[1779918241687,39.35,74604.26,3.57,-0.13068,9e-05,12.91806]
[1779918242469,39.35,74604.26,3.57,-0.13068,9e-05,12.91806]
[1779918245641,39.35,74601.41,3.57,-0.13093,9e-05,12.93481]
[1779918245968,39.35,74598.33,3.57,-0.13121,9e-05,12.95291]
[1779918247884,39.35,74598.5,3.57,-0.13119,9e-05,12.95185]
[1779918248015,39.35,74597.38,3.57,-0.13129,9e-05,12.95838]
[1779918249025,39.35,74577.71,3.57,-0.13305,9e-05,13.07424]
[1779918249568,39.35,74577.71,3.57,-0.13305,9e-05,13.07424]
[1779918249606,39.35,74577.71,3.57,-0.13305,9e-05,13.07424]
[1779918249669,39.35,74548.94,3.57,-0.13565,9e-05,13.24416]
[1779918251025,39.35,74548.94,3.57,-0.13565,9e-05,13.24416]
[1779918251029,39.35,74532.51,3.57,-0.13715,9e-05,13.34145]
[1779918251204,39.35,74532.51,3.57,-0.13715,9e-05,13.34145]
[1779918251474,39.35,74532.51,3.57,-0.13715,9e-05,13.34145]
[1779918251752,39.35,74532.51,3.57,-0.13715,9e-05,13.34145]
[1779918251816,39.35,74532.51,3.57,-0.13715,9e-05,13.34145]
[1779918251915,39.35,74532.51,3.57,-0.13715,9e-05,13.34145]
[1779918251994,39.35,74512.34,3.57,-0.13901,9e-05,13.46085]
[1779918252602,39.35,74512.34,3.57,-0.13901,9e-05,13.46085]
[1779918252635,39.35,74503.86,3.57,-0.1398,9e-05,13.51111]
[1779918254354,39.35,74503.74,3.57,-0.13981,9e-05,13.51173]
[1779918254420,39.35,74503.74,3.57,-0.13981,9e-05,13.51173]
[1779918255053,39.35,74487.32,3.57,-0.14134,9e-05,13.60904]
[1779918255437,39.35,74487.32,3.57,-0.14134,9e-05,13.60904]
[1779918255462,39.35,74487.32,3.57,-0.14134,9e-05,13.60904]
[1779918255523,39.35,74487.32,3.57,-0.14134,9e-05,13.60904]
[1779918256016,39.35,74479.58,3.57,-0.14207,9e-05,13.65493]
[1779918256665,39.35,74479.58,3.57,-0.14207,9e-05,13.65493]
[1779918256740,39.35,74479.58,3.57,-0.14207,9e-05,13.65493]
[1779918256754,39.35,74479.58,3.57,-0.14207,9e-05,13.65493]
[1779918256798,39.35,74479.58,3.57,-0.14207,9e-05,13.65493]
[1779918258810,39.35,74461.25,3.57,-0.14379,9e-05,13.76337]
[1779918259447,39.35,74461.25,3.57,-0.14379,9e-05,13.76337]
[1779918259531,39.35,74461.25,3.57,-0.14379,9e-05,13.76337]
[1779918259749,39.35,74461.25,3.57,-0.14379,9e-05,13.76337]
[1779918259866,39.35,74461.25,3.57,-0.14379,9e-05,13.76337]
[1779918259888,39.35,74442.56,3.57,-0.14557,0.0001,13.87443]
[1779918260342,39.35,74442.56,3.57,-0.14557,0.0001,13.87443]
[1779918260668,39.35,74442.56,3.57,-0.14556,0.0001,13.87361]
[1779918261193,39.35,74442.56,3.57,-0.14556,0.0001,13.87361]
[1779918261560,39.35,74442.56,3.57,-0.14556,0.0001,13.87361]
[1779918261930,39.35,74442.56,3.57,-0.14556,0.0001,13.87361]
[1779918261990,39.35,74401.44,3.57,-0.14953,0.0001,14.11815]
[1779918262139,39.35,74401.44,3.57,-0.14953,0.0001,14.11815]
[1779918262350,39.35,74401.44,3.57,-0.14953,0.0001,14.11815]
[1779918262478,39.35,74401.44,3.57,-0.14953,0.0001,14.11815]
[1779918263062,39.35,74401.44,3.57,-0.14953,0.0001,14.11815]
[1779918262666,39.34,74401.44,3.57,-0.14946,0.0001,14.11372]
[1779918263651,39.34,74401.44,3.57,-0.14946,0.0001,14.11372]
[1779918263969,39.34,74401.44,3.57,-0.14946,0.0001,14.11372]
[1779918264004,39.34,74411.11,3.57,-0.14855,0.0001,14.05844]
[1779918264507,39.34,74411.11,3.57,-0.14855,0.0001,14.05844]
[1779918264670,39.34,74411.11,3.57,-0.14855,0.0001,14.05844]
[1779918264756,39.34,74411.11,3.57,-0.14855,0.0001,14.05844]
[1779918265125,39.34,74406.34,3.57,-0.14899,0.0001,14.0852]
[1779918265235,39.34,74406.34,3.57,-0.14899,0.0001,14.0852]
[1779918265603,39.34,74406.34,3.57,-0.14899,0.0001,14.0852]
[1779918265697,39.34,74390.96,3.57,-0.15049,0.0001,14.17667]
[1779918267132,39.34,74386.73,3.57,-0.15091,0.0001,14.20195]
[1779918267189,39.34,74386.73,3.57,-0.15091,0.0001,14.20195]
[1779918267342,39.34,74386.73,3.57,-0.15091,0.0001,14.20195]
[1779918268048,39.34,74386.73,3.57,-0.15091,0.0001,14.20195]
[1779918268061,39.34,74373.68,3.57,-0.15218,0.0001,14.27931]
[1779918268253,39.34,74373.68,3.57,-0.15218,0.0001,14.27931]
[1779918268332,39.34,74373.68,3.57,-0.15218,0.0001,14.27931]
[1779918268916,39.33,74361.54,3.57,-0.15338,0.0001,14.35095]
[1779918270116,39.33,74361.27,3.57,-0.15337,0.0001,14.35087]
[1779918270241,39.33,74361.27,3.57,-0.15337,0.0001,14.35087]
[1779918270281,39.33,74361.27,3.57,-0.15337,0.0001,14.35087]
[1779918270357,39.33,74361.27,3.57,-0.15337,0.0001,14.35087]
[1779918270772,39.32,74352.04,3.57,-0.15425,0.0001,14.4033]
[1779918271686,39.32,74352.04,3.57,-0.15425,0.0001,14.4033]
[1779918271705,39.32,74352.04,3.57,-0.15425,0.0001,14.4033]
[1779918271706,39.32,74352.04,3.57,-0.15425,0.0001,14.4033]
[1779918271721,39.32,74352.04,3.57,-0.15425,0.0001,14.4033]
[1779918271733,39.32,74352.04,3.57,-0.15425,0.0001,14.4033]
[1779918271768,39.32,74352.04,3.57,-0.15425,0.0001,14.4033]
[1779918272006,39.31,74366.92,3.57,-0.15269,0.0001,14.30732]
[1779918272624,39.31,74366.92,3.57,-0.15269,0.0001,14.30732]
[1779918272684,39.31,74366.92,3.57,-0.15269,0.0001,14.30732]
[1779918272724,39.31,74366.92,3.57,-0.15269,0.0001,14.30732]
[1779918272826,39.31,74366.92,3.57,-0.15269,0.0001,14.30732]
[1779918272872,39.31,74366.92,3.57,-0.15269,0.0001,14.30732]
[1779918272929,39.31,74385.29,3.57,-0.15083,0.0001,14.19508]
[1779918273873,39.31,74385.29,3.57,-0.15083,0.0001,14.19508]
[1779918273973,39.31,74385.29,3.57,-0.15083,0.0001,14.19508]
[1779918274078,39.31,74412.78,3.57,-0.14815,0.0001,14.03092]
[1779918274895,39.31,74412.78,3.57,-0.14815,0.0001,14.03092]
[1779918274934,39.31,74412.78,3.57,-0.14815,0.0001,14.03092]
[1779918274968,39.31,74430.3,3.57,-0.14645,0.0001,13.9266]
[1779918275140,39.31,74430.3,3.57,-0.14645,0.0001,13.9266]
[1779918275193,39.31,74430.3,3.57,-0.14645,0.0001,13.9266]
[1779918275297,39.31,74430.3,3.57,-0.14645,0.0001,13.9266]
[1779918275325,39.31,74430.3,3.57,-0.14645,0.0001,13.9266]
[1779918275398,39.31,74430.3,3.57,-0.14645,0.0001,13.9266]
[1779918275440,39.31,74430.3,3.57,-0.14645,0.0001,13.9266]
[1779918275486,39.31,74430.3,3.57,-0.14645,0.0001,13.9266]
[1779918275531,39.31,74430.3,3.57,-0.14645,0.0001,13.9266]
[1779918275958,39.31,74430.3,3.57,-0.14645,0.0001,13.9266]
[1779918276034,39.3,74456.65,3.57,-0.1439,0.0001,13.76738]
[1779918276468,39.3,74456.65,3.57,-0.1439,0.0001,13.76738]
[1779918277036,39.3,74456.65,3.57,-0.1439,0.0001,13.76738]
[1779918277092,39.3,74487.49,3.57,-0.14098,9e-05,13.58339]
[1779918277135,39.3,74487.49,3.57,-0.14098,9e-05,13.58339]
[1779918277182,39.3,74487.49,3.57,-0.14098,9e-05,13.58339]
[1779918277247,39.3,74487.49,3.57,-0.14098,9e-05,13.58339]
[1779918277627,39.3,74487.49,3.57,-0.14098,9e-05,13.58339]
[1779918277656,39.3,74487.49,3.57,-0.14098,9e-05,13.58339]
[1779918277660,39.3,74487.49,3.57,-0.14098,9e-05,13.58339]
[1779918277673,39.3,74487.49,3.57,-0.14098,9e-05,13.58339]
[1779918277958,39.3,74487.49,3.57,-0.14098,9e-05,13.58339]
[1779918277979,39.3,74500.58,3.57,-0.13975,9e-05,13.50538]
[1779918279017,39.3,74514.03,3.57,-0.1385,9e-05,13.42535]
[1779918279208,39.3,74514.03,3.57,-0.1385,9e-05,13.42535]
[1779918280099,39.3,74525.48,3.57,-0.13744,9e-05,13.35714]
[1779918280121,39.3,74525.48,3.57,-0.13744,9e-05,13.35714]
[1779918281664,39.29,74525.68,3.57,-0.13741,9e-05,13.35575]
[1779918282073,39.29,74525.68,3.57,-0.13741,9e-05,13.35575]
[1779918282121,39.29,74525.68,3.57,-0.13741,9e-05,13.35575]
[1779918282865,39.29,74510.57,3.57,-0.13881,9e-05,13.44511]
[1779918285060,39.29,74509.77,3.57,-0.13888,9e-05,13.44964]
[1779918285139,39.29,74510.0,3.57,-0.13885,9e-05,13.44804]
[1779918286048,39.29,74521.02,3.57,-0.13783,9e-05,13.38267]
[1779918290850,39.29,74523.28,3.57,-0.13762,9e-05,13.36879]
[1779918290857,39.29,74523.28,3.57,-0.13762,9e-05,13.36879]
[1779918290893,39.29,74523.28,3.57,-0.13762,9e-05,13.36879]
[1779918290911,39.29,74523.28,3.57,-0.13762,9e-05,13.36879]
[1779918290952,39.29,74527.78,3.57,-0.1372,9e-05,13.34211]
[1779918292900,39.29,74526.75,3.57,-0.13729,9e-05,13.34782]
[1779918292904,39.29,74526.75,3.57,-0.13729,9e-05,13.34782]
[1779918292952,39.29,74526.75,3.57,-0.13729,9e-05,13.34782]
[1779918293060,39.29,74526.75,3.57,-0.13729,9e-05,13.34782]
[1779918293107,39.29,74526.75,3.57,-0.13729,9e-05,13.34782]
[1779918293076,39.29,74527.42,3.57,-0.13723,9e-05,13.34385]
[1779918293263,39.29,74527.42,3.57,-0.13723,9e-05,13.34385]
[1779918293938,39.29,74527.42,3.57,-0.13723,9e-05,13.34378]
[1779918294394,39.29,74527.42,3.57,-0.13723,9e-05,13.34378]
[1779918294508,39.29,74527.42,3.57,-0.13723,9e-05,13.34378]
[1779918294947,39.29,74526.29,3.57,-0.13733,9e-05,13.35042]
[1779918295536,39.29,74526.29,3.57,-0.13733,9e-05,13.35042]
[1779918295553,39.29,74526.29,3.57,-0.13733,9e-05,13.35042]
[1779918295641,39.29,74526.29,3.57,-0.13733,9e-05,13.35042]
[1779918295671,39.29,74526.29,3.57,-0.13733,9e-05,13.35042]
[1779918295747,39.29,74526.29,3.57,-0.13733,9e-05,13.35042]
[1779918295760,39.29,74526.29,3.57,-0.13733,9e-05,13.35042]
[1779918295830,39.29,74526.29,3.57,-0.13733,9e-05,13.35042]
[1779918295850,39.29,74526.29,3.57,-0.13733,9e-05,13.35042]
[1779918295998,39.29,74526.29,3.57,-0.13733,9e-05,13.35042]
[1779918296026,39.29,74526.29,3.57,-0.13733,9e-05,13.35042]
[1779918296057,39.29,74533.7,3.57,-0.13665,9e-05,13.30644]
[1779918299513,39.29,74524.36,3.57,-0.13751,9e-05,13.36181]
[1779918300623,39.29,74519.98,3.57,-0.13791,9e-05,13.38775]
[1779918300957,39.29,74519.98,3.57,-0.13791,9e-05,13.38775]
[1779918301403,39.29,74517.27,3.57,-0.13816,9e-05,13.40382]
[1779918301508,39.29,74517.27,3.57,-0.13816,9e-05,13.40382]
[1779918301626,39.29,74517.27,3.57,-0.13816,9e-05,13.40382]
[1779918301724,39.29,74517.27,3.57,-0.13816,9e-05,13.40382]
[1779918302061,39.29,74498.02,3.57,-0.13995,9e-05,13.51813]
[1779918302770,39.29,74498.02,3.57,-0.13995,9e-05,13.51813]
[1779918302806,39.29,74498.02,3.57,-0.13995,9e-05,13.51813]
[1779918302822,39.29,74498.02,3.57,-0.13995,9e-05,13.51813]
[1779918302831,39.29,74498.02,3.57,-0.13995,9e-05,13.51813]
[1779918302863,39.29,74498.02,3.57,-0.13995,9e-05,13.51813]
[1779918303076,39.29,74498.02,3.57,-0.13995,9e-05,13.51813]
[1779918303119,39.29,74498.02,3.57,-0.13995,9e-05,13.51813]
[1779918303140,39.29,74498.02,3.57,-0.13995,9e-05,13.51813]
[1779918303092,39.29,74474.07,3.57,-0.1422,9e-05,13.66062]
[1779918303186,39.29,74474.07,3.57,-0.1422,9e-05,13.66062]
[1779918303234,39.29,74474.07,3.57,-0.1422,9e-05,13.66062]
[1779918303275,39.29,74474.07,3.57,-0.1422,9e-05,13.66062]
[1779918303285,39.29,74474.07,3.57,-0.1422,9e-05,13.66062]
[1779918303308,39.29,74474.07,3.57,-0.1422,9e-05,13.66062]
[1779918303349,39.29,74474.07,3.57,-0.1422,9e-05,13.66062]
[1779918303364,39.29,74474.07,3.57,-0.1422,9e-05,13.66062]
[1779918303413,39.29,74474.07,3.57,-0.1422,9e-05,13.66062]
[1779918304105,39.29,74472.17,3.57,-0.14238,9e-05,13.67182]
[1779918307734,39.29,74470.05,3.57,-0.14257,9e-05,13.68416]
[1779918309196,39.29,74460.77,3.57,-0.14345,9e-05,13.73926]
[1779918309222,39.29,74460.77,3.57,-0.14345,9e-05,13.73926]
[1779918309241,39.29,74460.77,3.57,-0.14345,9e-05,13.73926]
[1779918309280,39.29,74460.77,3.57,-0.14345,9e-05,13.73926]
[1779918310086,39.29,74459.08,3.57,-0.14361,9e-05,13.74921]
[1779918310584,39.29,74459.08,3.57,-0.14361,9e-05,13.74921]
[1779918310623,39.29,74459.08,3.57,-0.14361,9e-05,13.74921]
[1779918311089,39.29,74459.08,3.57,-0.14361,9e-05,13.74921]
[1779918311131,39.29,74441.32,3.57,-0.1453,0.0001,13.85479]
[1779918311552,39.29,74441.32,3.57,-0.1453,0.0001,13.85479]
[1779918311588,39.29,74441.32,3.57,-0.1453,0.0001,13.85479]
[1779918312116,39.29,74441.32,3.57,-0.1453,0.0001,13.85455]
[1779918313110,39.29,74427.64,3.57,-0.14661,0.0001,13.93585]
[1779918315129,39.29,74412.79,3.57,-0.14803,0.0001,14.0239]
[1779918315430,39.29,74412.79,3.57,-0.14803,0.0001,14.0239]
[1779918315510,39.29,74412.79,3.57,-0.14803,0.0001,14.0239]
[1779918316131,39.29,74404.2,3.57,-0.14887,0.0001,14.07501]
[1779918316864,39.29,74404.2,3.57,-0.14887,0.0001,14.07501]
[1779918317143,39.29,74402.73,3.57,-0.14901,0.0001,14.08361]
[1779918317339,39.29,74402.73,3.57,-0.14901,0.0001,14.08361]
[1779918317360,39.29,74402.73,3.57,-0.14901,0.0001,14.08361]
[1779918317519,39.29,74402.73,3.57,-0.14901,0.0001,14.08361]
[1779918317554,39.29,74402.73,3.57,-0.14901,0.0001,14.08361]
[1779918318150,39.29,74411.77,3.57,-0.14813,0.0001,14.02956]
[1779918319154,39.29,74427.3,3.57,-0.14662,0.0001,13.93674]
[1779918320162,39.28,74437.66,3.57,-0.14562,0.0001,13.87486]
[1779918320463,39.28,74437.66,3.57,-0.14562,0.0001,13.87486]
[1779918320482,39.28,74437.66,3.57,-0.14562,0.0001,13.87486]
[1779918321170,39.28,74444.95,3.57,-0.14492,0.0001,13.83135]
[1779918321699,39.28,74444.95,3.57,-0.14492,0.0001,13.83135]
[1779918321754,39.28,74444.95,3.57,-0.14492,0.0001,13.83135]
[1779918322175,39.28,74449.81,3.57,-0.14446,0.0001,13.80215]
[1779918322516,39.28,74449.81,3.57,-0.14446,0.0001,13.80215]
[1779918322575,39.28,74449.81,3.57,-0.14446,0.0001,13.80215]
[1779918322665,39.28,74449.81,3.57,-0.14446,0.0001,13.80215]
[1779918322996,39.28,74449.81,3.57,-0.14446,0.0001,13.80215]
[1779918323182,39.28,74451.33,3.57,-0.14431,0.0001,13.79288]
[1779918323886,39.28,74451.33,3.57,-0.14431,0.0001,13.79288]
[1779918323992,39.28,74451.33,3.57,-0.14431,0.0001,13.79288]
[1779918324194,39.28,74440.04,3.57,-0.14538,0.0001,13.85989]
[1779918324833,39.28,74440.04,3.57,-0.14538,0.0001,13.85989]
[1779918325209,39.28,74436.94,3.57,-0.14567,0.0001,13.87804]
[1779918325803,39.28,74436.94,3.57,-0.14567,0.0001,13.87804]
[1779918325848,39.28,74436.94,3.57,-0.14567,0.0001,13.87804]
[1779918325960,39.28,74436.94,3.57,-0.14567,0.0001,13.87804]
[1779918325995,39.28,74436.94,3.57,-0.14567,0.0001,13.87804]
[1779918326204,39.28,74435.72,3.57,-0.14579,0.0001,13.88498]
[1779918327402,39.28,74442.51,3.57,-0.14513,0.0001,13.8442]
[1779918327912,39.28,74442.51,3.57,-0.14513,0.0001,13.8442]
[1779918327930,39.28,74442.51,3.57,-0.14513,0.0001,13.8442]
[1779918327932,39.28,74442.51,3.57,-0.14513,0.0001,13.8442]
[1779918327959,39.28,74442.51,3.57,-0.14513,0.0001,13.8442]
[1779918328005,39.28,74442.51,3.57,-0.14513,0.0001,13.8442]
[1779918328121,39.28,74442.51,3.57,-0.14513,0.0001,13.8442]
[1779918328155,39.28,74447.01,3.57,-0.1447,0.0001,13.81712]
[1779918328470,39.28,74447.01,3.57,-0.1447,0.0001,13.81712]
[1779918328799,39.28,74466.44,3.57,-0.14285,9e-05,13.7012]
[1779918332141,39.28,74472.72,3.57,-0.14225,9e-05,13.66363]
[1779918332195,39.28,74472.72,3.57,-0.14225,9e-05,13.66363]
[1779918332150,39.28,74472.88,3.57,-0.1422,9e-05,13.65849]
[1779918332388,39.28,74472.88,3.57,-0.1422,9e-05,13.65849]
[1779918333122,39.28,74472.88,3.57,-0.1422,9e-05,13.65849]
[1779918335127,39.28,74477.88,3.57,-0.14173,9e-05,13.62862]
[1779918335143,39.28,74480.16,3.57,-0.14151,9e-05,13.61505]
[1779918335222,39.28,74480.16,3.57,-0.14151,9e-05,13.61505]
[1779918335304,39.28,74485.25,3.57,-0.14103,9e-05,13.58479]
[1779918337027,39.28,74485.25,3.57,-0.14103,9e-05,13.58479]
[1779918337128,39.28,74492.54,3.57,-0.14035,9e-05,13.5415]
[1779918337653,39.28,74492.54,3.57,-0.14035,9e-05,13.5415]
[1779918339072,39.28,74471.39,3.57,-0.14234,9e-05,13.66735]
[1779918340197,39.28,74471.39,3.57,-0.14234,9e-05,13.66735]
[1779918340248,39.28,74464.5,3.57,-0.14299,9e-05,13.70824]
[1779918340276,39.28,74464.5,3.57,-0.14299,9e-05,13.70824]
[1779918340350,39.28,74463.83,3.57,-0.14305,9e-05,13.71222]
[1779918344149,39.28,74463.5,3.57,-0.14308,9e-05,13.7139]
[1779918345262,39.28,74454.55,3.57,-0.14392,0.0001,13.76672]
[1779918345363,39.28,74454.55,3.57,-0.14392,0.0001,13.76672]
[1779918345497,39.28,74454.55,3.57,-0.14392,0.0001,13.76672]
[1779918345524,39.28,74454.55,3.57,-0.14392,0.0001,13.76672]
[1779918345649,39.28,74454.55,3.57,-0.14392,0.0001,13.76672]
[1779918346061,39.28,74460.94,3.57,-0.14332,9e-05,13.72869]
[1779918346325,39.28,74460.94,3.57,-0.14332,9e-05,13.72869]
[1779918346651,39.28,74460.94,3.57,-0.14332,9e-05,13.72869]
[1779918346653,39.28,74460.94,3.57,-0.14332,9e-05,13.72869]
[1779918346662,39.28,74460.94,3.57,-0.14332,9e-05,13.72869]
[1779918346673,39.28,74460.94,3.57,-0.14332,9e-05,13.72869]
[1779918346682,39.28,74460.94,3.57,-0.14332,9e-05,13.72869]
[1779918346713,39.28,74460.94,3.57,-0.14332,9e-05,13.72869]
[1779918346742,39.28,74460.94,3.57,-0.14332,9e-05,13.72869]
[1779918346873,39.28,74466.13,3.57,-0.14283,9e-05,13.69787]
[1779918347237,39.28,74466.13,3.57,-0.14283,9e-05,13.69787]
[1779918347265,39.28,74466.13,3.57,-0.14283,9e-05,13.69787]
[1779918347385,39.28,74466.13,3.57,-0.14283,9e-05,13.69787]
[1779918347408,39.28,74466.13,3.57,-0.14283,9e-05,13.69787]
[1779918347532,39.28,74466.13,3.57,-0.14283,9e-05,13.69787]
[1779918347556,39.28,74466.13,3.57,-0.14283,9e-05,13.69787]
[1779918347679,39.28,74466.13,3.57,-0.14283,9e-05,13.69787]
[1779918347687,39.28,74466.13,3.57,-0.14283,9e-05,13.69787]
[1779918347689,39.28,74466.13,3.57,-0.14283,9e-05,13.69787]
[1779918347701,39.28,74466.13,3.57,-0.14283,9e-05,13.69787]
[1779918347847,39.28,74466.13,3.57,-0.14283,9e-05,13.69787]
[1779918347879,39.28,74466.13,3.57,-0.14283,9e-05,13.69787]
[1779918348220,39.28,74469.79,3.57,-0.14248,9e-05,13.6762]
[1779918348603,39.28,74469.79,3.57,-0.14248,9e-05,13.6762]
[1779918348613,39.28,74469.79,3.57,-0.14248,9e-05,13.6762]
[1779918348614,39.28,74469.79,3.57,-0.14248,9e-05,13.6762]
[1779918348628,39.28,74469.79,3.57,-0.14248,9e-05,13.6762]
[1779918348655,39.28,74469.79,3.57,-0.14248,9e-05,13.6762]
[1779918348792,39.28,74469.79,3.57,-0.14248,9e-05,13.6762]
[1779918348800,39.28,74469.79,3.57,-0.14248,9e-05,13.6762]
[1779918348802,39.28,74469.79,3.57,-0.14248,9e-05,13.6762]
[1779918348836,39.28,74469.79,3.57,-0.14248,9e-05,13.6762]
[1779918348981,39.28,74469.79,3.57,-0.14248,9e-05,13.6762]
[1779918349102,39.28,74475.3,3.57,-0.14196,9e-05,13.64356]
[1779918350110,39.28,74486.2,3.57,-0.14094,9e-05,13.57893]
[1779918351397,39.28,74488.75,3.57,-0.14071,9e-05,13.56404]
[1779918351522,39.28,74488.75,3.57,-0.14071,9e-05,13.56404]
[1779918351779,39.28,74488.75,3.57,-0.14071,9e-05,13.56404]
[1779918351792,39.28,74488.75,3.57,-0.14071,9e-05,13.56404]
[1779918351839,39.28,74488.75,3.57,-0.14071,9e-05,13.56404]
[1779918351873,39.28,74485.05,3.57,-0.14105,9e-05,13.58609]
[1779918355194,39.28,74499.2,3.57,-0.13974,9e-05,13.50271]
[1779918356459,39.28,74501.38,3.57,-0.13954,9e-05,13.48973]
[1779918356489,39.28,74501.38,3.57,-0.13954,9e-05,13.48973]
[1779918356671,39.28,74501.38,3.57,-0.13954,9e-05,13.48973]
[1779918356680,39.28,74501.38,3.57,-0.13954,9e-05,13.48973]
[1779918356713,39.28,74501.38,3.57,-0.13954,9e-05,13.48973]
[1779918356830,39.28,74501.38,3.57,-0.13954,9e-05,13.48973]
[1779918356867,39.28,74501.38,3.57,-0.13954,9e-05,13.48973]
[1779918356877,39.28,74496.97,3.57,-0.13995,9e-05,13.5159]
[1779918357875,39.28,74496.97,3.57,-0.13995,9e-05,13.5159]
[1779918358241,39.28,74496.97,3.57,-0.13995,9e-05,13.5159]
[1779918357941,39.28,74495.3,3.57,-0.1401,9e-05,13.52575]
[1779918360440,39.28,74487.24,3.57,-0.14086,9e-05,13.57347]
[1779918360769,39.28,74487.24,3.57,-0.14086,9e-05,13.57347]
[1779918360796,39.28,74487.24,3.57,-0.14086,9e-05,13.57347]
[1779918360876,39.28,74484.22,3.57,-0.14114,9e-05,13.59167]
[1779918361612,39.28,74484.22,3.57,-0.14114,9e-05,13.59167]
[1779918362165,39.28,74484.22,3.57,-0.14114,9e-05,13.59167]
[1779918362181,39.28,74445.5,3.57,-0.14481,0.0001,13.82223]
[1779918362552,39.28,74445.5,3.57,-0.14481,0.0001,13.82223]
[1779918362906,39.28,74445.5,3.57,-0.14481,0.0001,13.82223]
[1779918362911,39.28,74445.5,3.57,-0.14481,0.0001,13.82223]
[1779918362915,39.28,74445.5,3.57,-0.14481,0.0001,13.82223]
[1779918363033,39.28,74445.5,3.57,-0.14481,0.0001,13.82223]
[1779918363137,39.28,74445.5,3.57,-0.14481,0.0001,13.82223]
[1779918363241,39.28,74444.64,3.57,-0.14489,0.0001,13.82747]
[1779918363765,39.28,74444.64,3.57,-0.14489,0.0001,13.82747]
[1779918363860,39.28,74444.64,3.57,-0.14489,0.0001,13.82747]
[1779918363926,39.28,74444.64,3.57,-0.14489,0.0001,13.82747]
[1779918363965,39.28,74444.64,3.57,-0.14489,0.0001,13.82747]
[1779918364042,39.28,74444.64,3.57,-0.14489,0.0001,13.82747]
[1779918364102,39.28,74444.64,3.57,-0.14489,0.0001,13.82747]
[1779918364109,39.28,74444.64,3.57,-0.14489,0.0001,13.82747]
[1779918364165,39.28,74444.64,3.57,-0.14489,0.0001,13.82747]
[1779918364173,39.28,74444.64,3.57,-0.14489,0.0001,13.82747]
[1779918364148,39.28,74443.06,3.57,-0.14504,0.0001,13.83679]
[1779918364731,39.28,74443.06,3.57,-0.14504,0.0001,13.83679]
[1779918364745,39.28,74443.06,3.57,-0.14504,0.0001,13.83679]
[1779918364749,39.28,74443.06,3.57,-0.14504,0.0001,13.83679]
[1779918364770,39.28,74443.06,3.57,-0.14504,0.0001,13.83679]
[1779918365048,39.28,74443.06,3.57,-0.14504,0.0001,13.83679]
[1779918365086,39.28,74443.06,3.57,-0.14504,0.0001,13.83679]
[1779918365235,39.28,74443.06,3.57,-0.14504,0.0001,13.83679]
[1779918365149,39.28,74430.16,3.57,-0.14628,0.0001,13.91351]
[1779918365262,39.28,74430.16,3.57,-0.14628,0.0001,13.91351]
[1779918365269,39.28,74430.16,3.57,-0.14628,0.0001,13.91351]
[1779918365676,39.28,74430.16,3.57,-0.14628,0.0001,13.91351]
[1779918365712,39.28,74430.16,3.57,-0.14628,0.0001,13.91351]
[1779918365844,39.28,74430.16,3.57,-0.14628,0.0001,13.91351]
[1779918365862,39.28,74430.16,3.57,-0.14628,0.0001,13.91351]
[1779918365908,39.28,74430.16,3.57,-0.14628,0.0001,13.91351]
[1779918365949,39.28,74430.16,3.57,-0.14628,0.0001,13.91351]
[1779918366098,39.28,74430.16,3.57,-0.14628,0.0001,13.91351]
[1779918366134,39.28,74430.16,3.57,-0.14628,0.0001,13.91351]
[1779918366233,39.28,74418.24,3.57,-0.14743,0.0001,13.98431]
[1779918366390,39.28,74418.24,3.57,-0.14743,0.0001,13.98431]
[1779918366413,39.28,74418.24,3.57,-0.14743,0.0001,13.98431]
[1779918366705,39.28,74418.24,3.57,-0.14743,0.0001,13.98431]
[1779918366715,39.28,74418.24,3.57,-0.14743,0.0001,13.98431]
[1779918366737,39.28,74418.24,3.57,-0.14743,0.0001,13.98431]
[1779918366884,39.28,74418.24,3.57,-0.14743,0.0001,13.98431]
[1779918366921,39.28,74418.24,3.57,-0.14743,0.0001,13.98431]
[1779918367016,39.28,74407.64,3.57,-0.14845,0.0001,14.04736]
[1779918367281,39.28,74407.64,3.57,-0.14845,0.0001,14.04736]
[1779918367342,39.28,74407.64,3.57,-0.14845,0.0001,14.04736]
[1779918367429,39.28,74407.64,3.57,-0.14845,0.0001,14.04736]
[1779918367967,39.28,74407.64,3.57,-0.14845,0.0001,14.04736]
[1779918368177,39.28,74407.64,3.57,-0.14845,0.0001,14.04736]
[1779918368053,39.28,74399.64,3.57,-0.14923,0.0001,14.09506]
[1779918368646,39.28,74399.64,3.57,-0.14923,0.0001,14.09506]
[1779918368995,39.28,74399.64,3.57,-0.14923,0.0001,14.09506]
[1779918369173,39.28,74399.64,3.57,-0.14923,0.0001,14.09506]
[1779918369246,39.28,74399.64,3.57,-0.14923,0.0001,14.09506]
[1779918369545,39.28,74406.77,3.57,-0.14854,0.0001,14.05251]
[1779918369927,39.28,74406.77,3.57,-0.14854,0.0001,14.05251]
[1779918370035,39.28,74406.77,3.57,-0.14854,0.0001,14.05251]
[1779918370104,39.28,74421.65,3.57,-0.14709,0.0001,13.96384]
[1779918371955,39.28,74424.74,3.57,-0.1468,0.0001,13.94543]
[1779918371975,39.28,74424.74,3.57,-0.1468,0.0001,13.94543]
[1779918372035,39.28,74424.74,3.57,-0.1468,0.0001,13.94543]
[1779918372040,39.28,74424.74,3.57,-0.1468,0.0001,13.94543]
[1779918372067,39.28,74424.74,3.57,-0.1468,0.0001,13.94543]
[1779918372205,39.28,74422.5,3.57,-0.14702,0.0001,13.95904]
[1779918372623,39.28,74410.05,3.57,-0.14822,0.0001,14.03317]
[1779918373509,39.28,74410.05,3.57,-0.14822,0.0001,14.03317]
[1779918373725,39.28,74398.49,3.57,-0.14934,0.0001,14.10191]
[1779918376913,39.28,74401.2,3.57,-0.14908,0.0001,14.08566]
[1779918376955,39.28,74401.2,3.57,-0.14908,0.0001,14.08566]
[1779918377262,39.28,74415.19,3.57,-0.14772,0.0001,14.00226]
[1779918377449,39.28,74415.19,3.57,-0.14772,0.0001,14.00226]
[1779918377475,39.28,74415.19,3.57,-0.14772,0.0001,14.00226]
[1779918377860,39.28,74396.98,3.57,-0.14949,0.0001,14.1109]
[1779918378855,39.28,74386.05,3.57,-0.15056,0.0001,14.17603]
[1779918380294,39.28,74379.01,3.57,-0.15125,0.0001,14.21777]
[1779918380305,39.28,74379.01,3.57,-0.15125,0.0001,14.21777]
[1779918381114,39.28,74379.01,3.57,-0.15125,0.0001,14.21777]
[1779918381128,39.28,74379.01,3.57,-0.15125,0.0001,14.21777]
[1779918381172,39.28,74372.0,3.57,-0.15193,0.0001,14.25927]
[1779918382227,39.28,74347.29,3.57,-0.15439,0.0001,14.40661]
[1779918382466,39.28,74347.29,3.57,-0.15439,0.0001,14.40661]
[1779918382679,39.28,74347.29,3.57,-0.15439,0.0001,14.40661]
[1779918383208,39.28,74347.29,3.57,-0.15439,0.0001,14.40661]
[1779918383276,39.28,74319.06,3.57,-0.15722,0.0001,14.57493]
[1779918383505,39.28,74319.06,3.57,-0.15722,0.0001,14.57493]
[1779918383559,39.28,74319.06,3.57,-0.15722,0.0001,14.57493]
[1779918383761,39.28,74319.06,3.57,-0.15722,0.0001,14.57493]
[1779918383786,39.28,74319.06,3.57,-0.15722,0.0001,14.57493]
[1779918383861,39.28,74319.06,3.57,-0.15722,0.0001,14.57493]
[1779918383883,39.28,74319.06,3.57,-0.15722,0.0001,14.57493]
[1779918383901,39.28,74319.06,3.57,-0.15722,0.0001,14.57493]
[1779918383961,39.28,74319.06,3.57,-0.15722,0.0001,14.57493]
[1779918383990,39.28,74319.06,3.57,-0.15722,0.0001,14.57493]
[1779918384091,39.28,74314.94,3.57,-0.15764,0.0001,14.5994]
[1779918384423,39.28,74314.94,3.57,-0.15764,0.0001,14.5994]
[1779918384472,39.28,74314.94,3.57,-0.15764,0.0001,14.5994]
[1779918384533,39.28,74314.94,3.57,-0.15764,0.0001,14.5994]
[1779918384561,39.28,74314.94,3.57,-0.15764,0.0001,14.5994]
[1779918384633,39.28,74314.94,3.57,-0.15764,0.0001,14.5994]
[1779918384681,39.28,74314.94,3.57,-0.15764,0.0001,14.5994]
[1779918384708,39.28,74314.94,3.57,-0.15764,0.0001,14.5994]
[1779918384849,39.28,74314.94,3.57,-0.15764,0.0001,14.5994]
[1779918384861,39.28,74314.94,3.57,-0.15764,0.0001,14.5994]
[1779918384862,39.28,74314.94,3.57,-0.15764,0.0001,14.5994]
[1779918384892,39.28,74314.94,3.57,-0.15764,0.0001,14.5994]
[1779918384933,39.28,74314.94,3.57,-0.15764,0.0001,14.5994]
[1779918385003,39.28,74313.17,3.57,-0.15781,0.0001,14.60981]
[1779918385313,39.28,74313.17,3.57,-0.15781,0.0001,14.60981]
[1779918385710,39.28,74313.17,3.57,-0.15781,0.0001,14.60981]
[1779918386048,39.28,74312.34,3.57,-0.15789,0.0001,14.6146]
[1779918388021,39.28,74312.34,3.57,-0.15789,0.0001,14.61445]
[1779918388188,39.28,74312.34,3.57,-0.15789,0.0001,14.61445]
[1779918388207,39.27,74318.27,3.57,-0.15729,0.0001,14.57893]
[1779918389038,39.27,74338.99,3.57,-0.1552,0.0001,14.45523]
[1779918389934,39.27,74356.58,3.57,-0.15344,0.0001,14.34997]
[1779918390562,39.27,74356.58,3.57,-0.15344,0.0001,14.34997]
[1779918391183,39.27,74356.58,3.57,-0.15344,0.0001,14.34997]
[1779918391274,39.27,74374.65,3.57,-0.15162,0.0001,14.23806]
[1779918392178,39.27,74385.91,3.57,-0.15051,0.0001,14.17106]
[1779918393272,39.27,74385.91,3.57,-0.15051,0.0001,14.17106]
[1779918393209,39.27,74405.65,3.57,-0.14858,0.0001,14.05319]
[1779918393453,39.27,74405.65,3.57,-0.14858,0.0001,14.05319]
[1779918393460,39.27,74405.65,3.57,-0.14858,0.0001,14.05319]
[1779918393571,39.27,74405.65,3.57,-0.14858,0.0001,14.05319]
[1779918393776,39.27,74405.65,3.57,-0.14858,0.0001,14.05319]
[1779918393854,39.27,74422.15,3.57,-0.14698,0.0001,13.95484]
[1779918394404,39.27,74422.15,3.57,-0.14698,0.0001,13.95484]
[1779918394455,39.27,74422.15,3.57,-0.14698,0.0001,13.95484]
[1779918395245,39.27,74422.15,3.57,-0.14698,0.0001,13.95484]
[1779918395726,39.27,74427.27,3.57,-0.14648,0.0001,13.92405]
[1779918399106,39.27,74430.66,3.57,-0.14615,0.0001,13.90345]
[1779918399113,39.27,74430.66,3.57,-0.14615,0.0001,13.90345]
[1779918399277,39.27,74423.21,3.57,-0.14687,0.0001,13.9476]
[1779918400350,39.27,74415.07,3.57,-0.14765,0.0001,13.99606]
[1779918400354,39.27,74415.07,3.57,-0.14765,0.0001,13.99606]
[1779918400364,39.27,74415.07,3.57,-0.14765,0.0001,13.99606]
[1779918401136,39.27,74415.07,3.57,-0.14765,0.0001,13.99606]
[1779918401147,39.27,74419.64,3.57,-0.14721,0.0001,13.9687]
[1779918401338,39.27,74419.64,3.57,-0.14721,0.0001,13.9687]
[1779918401739,39.27,74419.64,3.57,-0.14721,0.0001,13.9687]
[1779918401788,39.27,74419.64,3.57,-0.14721,0.0001,13.9687]
[1779918401795,39.27,74419.64,3.57,-0.14721,0.0001,13.9687]
[1779918401796,39.27,74439.37,3.57,-0.14531,0.0001,13.85106]
[1779918403136,39.27,74439.37,3.57,-0.14531,0.0001,13.85106]
[1779918403171,39.27,74439.37,3.57,-0.14531,0.0001,13.85106]
[1779918403202,39.27,74439.37,3.57,-0.14531,0.0001,13.85106]
[1779918403246,39.27,74439.37,3.57,-0.14531,0.0001,13.85106]
[1779918403275,39.27,74442.69,3.57,-0.14499,0.0001,13.83115]
[1779918403457,39.27,74442.69,3.57,-0.14499,0.0001,13.83115]
[1779918403463,39.27,74442.69,3.57,-0.14499,0.0001,13.83115]
[1779918403496,39.27,74442.69,3.57,-0.14499,0.0001,13.83115]
[1779918403571,39.27,74442.69,3.57,-0.14499,0.0001,13.83115]
[1779918403610,39.27,74442.69,3.57,-0.14499,0.0001,13.83115]
[1779918403623,39.27,74442.69,3.57,-0.14499,0.0001,13.83115]
[1779918403646,39.27,74442.69,3.57,-0.14499,0.0001,13.83115]
[1779918403698,39.27,74442.69,3.57,-0.14499,0.0001,13.83115]
[1779918403702,39.27,74442.69,3.57,-0.14499,0.0001,13.83115]
[1779918403727,39.27,74442.69,3.57,-0.14499,0.0001,13.83115]
[1779918403739,39.27,74442.69,3.57,-0.14499,0.0001,13.83115]
[1779918404232,39.27,74442.69,3.57,-0.14499,0.0001,13.83115]
[1779918404266,39.27,74442.69,3.57,-0.14499,0.0001,13.83115]
[1779918404281,39.27,74436.77,3.57,-0.14556,0.0001,13.86639]
[1779918404359,39.27,74436.77,3.57,-0.14556,0.0001,13.86639]
[1779918404390,39.27,74436.77,3.57,-0.14556,0.0001,13.86639]
[1779918404441,39.27,74436.77,3.57,-0.14556,0.0001,13.86639]
[1779918404472,39.27,74436.77,3.57,-0.14556,0.0001,13.86639]
[1779918404547,39.27,74436.77,3.57,-0.14556,0.0001,13.86639]
[1779918404562,39.27,74436.77,3.57,-0.14556,0.0001,13.86639]
[1779918404716,39.27,74436.77,3.57,-0.14556,0.0001,13.86639]
[1779918404729,39.27,74436.77,3.57,-0.14556,0.0001,13.86639]
[1779918404749,39.27,74436.77,3.57,-0.14556,0.0001,13.86639]
[1779918405219,39.27,74436.77,3.57,-0.14556,0.0001,13.86639]
[1779918405255,39.27,74436.77,3.57,-0.14556,0.0001,13.86639]
[1779918404941,39.27,74428.47,3.57,-0.14635,0.0001,13.91589]
[1779918405366,39.27,74428.47,3.57,-0.14635,0.0001,13.91589]
[1779918405400,39.27,74428.47,3.57,-0.14635,0.0001,13.91589]
[1779918405512,39.27,74428.47,3.57,-0.14635,0.0001,13.91589]
[1779918405546,39.27,74428.47,3.57,-0.14635,0.0001,13.91589]
[1779918405773,39.27,74428.47,3.57,-0.14635,0.0001,13.91589]
[1779918405815,39.27,74428.47,3.57,-0.14635,0.0001,13.91589]
[1779918405855,39.27,74423.45,3.57,-0.14684,0.0001,13.946]
[1779918406920,39.27,74423.45,3.57,-0.14684,0.0001,13.946]
[1779918407016,39.27,74423.45,3.57,-0.14684,0.0001,13.946]
[1779918407088,39.27,74399.25,3.57,-0.14919,0.0001,14.09039]
[1779918408086,39.27,74417.99,3.57,-0.14737,0.0001,13.9788]
[1779918409070,39.27,74417.99,3.57,-0.14737,0.0001,13.9788]
[1779918409967,39.27,74426.76,3.57,-0.14652,0.0001,13.92644]
[1779918410083,39.27,74414.26,3.57,-0.14773,0.0001,14.0008]
[1779918412972,39.27,74391.24,3.57,-0.14997,0.0001,14.13816]
[1779918414076,39.27,74391.24,3.57,-0.14997,0.0001,14.13816]
[1779918414122,39.27,74391.24,3.57,-0.14997,0.0001,14.13816]
[1779918414199,39.27,74385.72,3.57,-0.15051,0.0001,14.17108]
[1779918415465,39.27,74385.72,3.57,-0.15051,0.0001,14.17097]
[1779918415517,39.27,74385.72,3.57,-0.15051,0.0001,14.17097]
[1779918415892,39.27,74390.51,3.57,-0.15004,0.0001,14.14225]
[1779918418054,39.27,74394.1,3.57,-0.14969,0.0001,14.12072]
[1779918418108,39.27,74394.1,3.57,-0.14969,0.0001,14.12072]
[1779918418175,39.27,74396.45,3.57,-0.14946,0.0001,14.10665]
[1779918419067,39.27,74396.45,3.57,-0.14946,0.0001,14.10665]
[1779918419128,39.27,74397.04,3.57,-0.1494,0.0001,14.10304]
[1779918419899,39.27,74397.04,3.57,-0.1494,0.0001,14.10304]
[1779918420088,39.27,74397.04,3.57,-0.1494,0.0001,14.10304]
[1779918420978,39.27,74396.16,3.57,-0.14948,0.0001,14.10821]
[1779918421085,39.27,74396.16,3.57,-0.14948,0.0001,14.10821]
[1779918421167,39.27,74396.16,3.57,-0.14948,0.0001,14.10821]
[1779918421280,39.27,74396.16,3.57,-0.14948,0.0001,14.10821]
[1779918421307,39.27,74363.0,3.57,-0.15274,0.0001,14.30593]
[1779918421325,39.27,74363.0,3.57,-0.15274,0.0001,14.30593]
[1779918421373,39.27,74363.0,3.57,-0.15274,0.0001,14.30593]
[1779918421643,39.27,74363.0,3.57,-0.15274,0.0001,14.30593]
[1779918422189,39.27,74363.0,3.57,-0.15274,0.0001,14.30593]
[1779918422236,39.27,74363.0,3.57,-0.15274,0.0001,14.30593]
[1779918422268,39.27,74363.0,3.57,-0.15274,0.0001,14.30593]
[1779918422291,39.27,74333.55,3.57,-0.15568,0.0001,14.48156]
[1779918422480,39.27,74333.55,3.57,-0.15568,0.0001,14.48156]
[1779918422512,39.27,74333.55,3.57,-0.15568,0.0001,14.48156]
[1779918422947,39.27,74333.55,3.57,-0.15568,0.0001,14.48156]
[1779918423009,39.27,74333.55,3.57,-0.15568,0.0001,14.48156]
[1779918423022,39.27,74333.55,3.57,-0.15568,0.0001,14.48156]
[1779918423055,39.27,74333.55,3.57,-0.15568,0.0001,14.48156]
[1779918423086,39.27,74333.55,3.57,-0.15568,0.0001,14.48156]
[1779918423192,39.27,74333.55,3.57,-0.15568,0.0001,14.48156]
[1779918423238,39.27,74333.55,3.57,-0.15568,0.0001,14.48156]
[1779918423258,39.27,74329.62,3.57,-0.15608,0.0001,14.50501]
[1779918423867,39.27,74329.62,3.57,-0.15608,0.0001,14.50501]
[1779918423879,39.27,74329.62,3.57,-0.15608,0.0001,14.50501]
[1779918423886,39.27,74329.62,3.57,-0.15608,0.0001,14.50501]
[1779918423916,39.27,74329.62,3.57,-0.15608,0.0001,14.50501]
[1779918424015,39.27,74329.62,3.57,-0.15608,0.0001,14.50501]
[1779918424034,39.27,74329.62,3.57,-0.15608,0.0001,14.50501]
[1779918424098,39.27,74329.62,3.57,-0.15608,0.0001,14.50501]
[1779918424123,39.27,74329.62,3.57,-0.15608,0.0001,14.50501]
[1779918424203,39.27,74329.62,3.57,-0.15608,0.0001,14.50501]
[1779918424251,39.27,74329.62,3.57,-0.15608,0.0001,14.50501]
[1779918424265,39.27,74329.62,3.57,-0.15608,0.0001,14.50501]
[1779918424274,39.27,74329.62,3.57,-0.15608,0.0001,14.50501]
[1779918424225,39.27,74327.2,3.57,-0.15632,0.0001,14.51926]
[1779918424329,39.27,74327.2,3.57,-0.15632,0.0001,14.51926]
[1779918424386,39.27,74327.2,3.57,-0.15632,0.0001,14.51926]
[1779918424523,39.27,74327.2,3.57,-0.15632,0.0001,14.51926]
[1779918424565,39.27,74327.2,3.57,-0.15632,0.0001,14.51926]
[1779918424959,39.27,74327.2,3.57,-0.15632,0.0001,14.51926]
[1779918424991,39.27,74327.2,3.57,-0.15632,0.0001,14.51926]
[1779918425148,39.27,74327.2,3.57,-0.15632,0.0001,14.51926]
[1779918425167,39.27,74327.2,3.57,-0.15632,0.0001,14.51926]
[1779918425253,39.27,74327.2,3.57,-0.15632,0.0001,14.51926]
[1779918425285,39.27,74327.2,3.57,-0.15632,0.0001,14.51926]
[1779918425303,39.27,74317.42,3.57,-0.1573,0.0001,14.57739]
[1779918425337,39.27,74317.42,3.57,-0.1573,0.0001,14.57739]
[1779918425375,39.27,74317.42,3.57,-0.1573,0.0001,14.57739]
[1779918425441,39.27,74317.42,3.57,-0.1573,0.0001,14.57739]
[1779918425464,39.27,74317.42,3.57,-0.1573,0.0001,14.57739]
[1779918425569,39.27,74317.42,3.57,-0.1573,0.0001,14.57739]
[1779918425841,39.27,74317.42,3.57,-0.1573,0.0001,14.57739]
[1779918425858,39.27,74317.42,3.57,-0.1573,0.0001,14.57739]
[1779918426293,39.27,74317.42,3.57,-0.1573,0.0001,14.57739]
[1779918426163,39.27,74314.02,3.57,-0.15765,0.0001,14.59782]
[1779918426411,39.27,74314.02,3.57,-0.15765,0.0001,14.59782]
[1779918427174,39.27,74320.59,3.57,-0.15698,0.0001,14.55869]
[1779918428260,39.27,74308.24,3.57,-0.15823,0.0001,14.63222]
[1779918428330,39.27,74308.24,3.57,-0.15823,0.0001,14.63222]
[1779918428699,39.27,74308.24,3.57,-0.15823,0.0001,14.63222]
[1779918428774,39.27,74308.24,3.57,-0.15823,0.0001,14.63222]
[1779918428852,39.27,74308.24,3.57,-0.15823,0.0001,14.63222]
[1779918429025,39.27,74308.24,3.57,-0.15823,0.0001,14.63222]
[1779918429127,39.27,74286.99,3.57,-0.1604,0.0001,14.75873]
[1779918430195,39.27,74286.99,3.57,-0.1604,0.0001,14.75873]
[1779918430260,39.27,74278.11,3.57,-0.16131,0.0001,14.81166]
[1779918431610,39.27,74283.29,3.57,-0.16078,0.0001,14.78078]
[1779918431657,39.27,74283.29,3.57,-0.16078,0.0001,14.78078]
[1779918432072,39.27,74283.29,3.57,-0.16078,0.0001,14.78078]
[1779918432124,39.27,74283.29,3.57,-0.16078,0.0001,14.78078]
[1779918432172,39.27,74283.29,3.57,-0.16078,0.0001,14.78078]
[1779918432270,39.27,74283.29,3.57,-0.16078,0.0001,14.78078]
[1779918432245,39.27,74291.92,3.57,-0.15988,0.0001,14.72888]
[1779918432386,39.27,74291.92,3.57,-0.15988,0.0001,14.72888]
[1779918432422,39.27,74291.92,3.57,-0.15988,0.0001,14.72888]
[1779918432487,39.27,74291.92,3.57,-0.15988,0.0001,14.72888]
[1779918432515,39.27,74291.92,3.57,-0.15988,0.0001,14.72888]
[1779918432628,39.27,74291.92,3.57,-0.15988,0.0001,14.72888]
[1779918432661,39.27,74291.92,3.57,-0.15988,0.0001,14.72888]
[1779918432673,39.27,74291.92,3.57,-0.15988,0.0001,14.72888]
[1779918432691,39.27,74291.92,3.57,-0.15988,0.0001,14.72888]
[1779918433029,39.27,74292.21,3.57,-0.15985,0.0001,14.72693]
[1779918434063,39.27,74281.31,3.57,-0.16097,0.0001,14.79193]
[1779918434747,39.27,74281.31,3.57,-0.16097,0.0001,14.79193]
[1779918434781,39.27,74281.31,3.57,-0.16097,0.0001,14.79193]
[1779918435066,39.27,74281.17,3.57,-0.16098,0.0001,14.79255]
[1779918435435,39.27,74281.17,3.57,-0.16098,0.0001,14.79255]
[1779918435503,39.27,74281.17,3.57,-0.16098,0.0001,14.79255]
[1779918435774,39.27,74281.17,3.57,-0.16098,0.0001,14.79255]
[1779918435807,39.27,74281.17,3.57,-0.16098,0.0001,14.79255]
[1779918436085,39.27,74276.45,3.57,-0.16146,0.0001,14.8207]
[1779918436912,39.27,74276.45,3.57,-0.16146,0.0001,14.8207]
[1779918436963,39.27,74276.45,3.57,-0.16146,0.0001,14.8207]
[1779918437178,39.27,74276.45,3.57,-0.16146,0.0001,14.8207]
[1779918437250,39.27,74292.29,3.57,-0.15984,0.0001,14.72624]
[1779918437384,39.27,74292.29,3.57,-0.15984,0.0001,14.72624]
[1779918437471,39.27,74292.29,3.57,-0.15984,0.0001,14.72624]
[1779918437645,39.27,74292.29,3.57,-0.15984,0.0001,14.72624]
[1779918437687,39.27,74292.29,3.57,-0.15984,0.0001,14.72624]
[1779918437859,39.27,74292.29,3.57,-0.15984,0.0001,14.72624]
[1779918437874,39.27,74292.29,3.57,-0.15984,0.0001,14.72624]
[1779918438089,39.26,74292.38,3.57,-0.15983,0.0001,14.72546]
[1779918438750,39.26,74292.38,3.57,-0.15983,0.0001,14.72546]
[1779918438988,39.26,74292.38,3.57,-0.15983,0.0001,14.72546]
[1779918439006,39.26,74292.38,3.57,-0.15983,0.0001,14.72546]
[1779918439202,39.26,74299.62,3.57,-0.15909,0.0001,14.68233]
[1779918441536,39.26,74306.46,3.57,-0.15839,0.0001,14.6414]
[1779918441612,39.26,74306.46,3.57,-0.15839,0.0001,14.6414]
[1779918442135,39.26,74306.46,3.57,-0.15839,0.0001,14.6414]
[1779918442275,39.26,74306.46,3.57,-0.15839,0.0001,14.6414]
[1779918442156,39.26,74333.01,3.57,-0.15571,0.0001,14.48296]
[1779918442413,39.26,74333.01,3.57,-0.15571,0.0001,14.48296]
[1779918442574,39.26,74333.01,3.57,-0.15571,0.0001,14.48296]
[1779918443139,39.26,74370.14,3.57,-0.15201,0.0001,14.26141]
[1779918443381,39.26,74370.14,3.57,-0.15201,0.0001,14.26141]
[1779918443467,39.26,74370.14,3.57,-0.15201,0.0001,14.26141]
[1779918444218,39.26,74370.14,3.57,-0.15201,0.0001,14.26141]
[1779918444336,39.26,74378.41,3.57,-0.15119,0.0001,14.21188]
[1779918445145,39.26,74378.68,3.57,-0.15116,0.0001,14.21018]
[1779918450158,39.26,74379.44,3.57,-0.15108,0.0001,14.20564]
[1779918451686,39.26,74378.46,3.57,-0.15115,0.0001,14.20733]
[1779918451721,39.26,74378.46,3.57,-0.15115,0.0001,14.20733]
[1779918452194,39.26,74378.73,3.57,-0.15112,0.0001,14.20585]
[1779918452885,39.26,74378.73,3.57,-0.15112,0.0001,14.20585]
[1779918452927,39.26,74378.73,3.57,-0.15112,0.0001,14.20585]
[1779918453205,39.26,74374.16,3.57,-0.15158,0.0001,14.23325]
[1779918453917,39.26,74374.16,3.57,-0.15158,0.0001,14.23325]
[1779918455259,39.26,74364.39,3.57,-0.15255,0.0001,14.29181]
[1779918456278,39.27,74354.51,3.57,-0.15353,0.0001,14.35083]
[1779918456952,39.27,74354.51,3.57,-0.15353,0.0001,14.35083]
[1779918456992,39.27,74354.51,3.57,-0.15353,0.0001,14.35083]
[1779918457358,39.27,74352.39,3.57,-0.15374,0.0001,14.36352]
[1779918457526,39.27,74352.39,3.57,-0.15374,0.0001,14.36352]
[1779918457869,39.27,74352.39,3.57,-0.15374,0.0001,14.36352]
[1779918458339,39.26,74346.46,3.57,-0.15433,0.0001,14.39885]
[1779918459022,39.26,74346.46,3.57,-0.15433,0.0001,14.39885]
[1779918459053,39.26,74346.46,3.57,-0.15433,0.0001,14.39885]
[1779918459243,39.27,74346.46,3.57,-0.15433,0.0001,14.39894]
[1779918460610,39.27,74345.68,3.57,-0.15441,0.0001,14.40364]
[1779918460640,39.27,74345.68,3.57,-0.15441,0.0001,14.40364]
[1779918460857,39.27,74345.68,3.57,-0.15441,0.0001,14.40364]
[1779918460976,39.27,74345.68,3.57,-0.15441,0.0001,14.40364]
[1779918461097,39.27,74345.68,3.57,-0.15441,0.0001,14.40364]
[1779918461258,39.27,74351.09,3.57,-0.15387,0.0001,14.37139]
[1779918461939,39.27,74351.09,3.57,-0.15387,0.0001,14.37139]
[1779918462267,39.27,74366.33,3.57,-0.15236,0.0001,14.28039]
[1779918462385,39.27,74366.33,3.57,-0.15236,0.0001,14.28039]
[1779918462559,39.27,74366.33,3.57,-0.15236,0.0001,14.28039]
[1779918463275,39.26,74390.59,3.57,-0.14997,0.0001,14.13553]
[1779918466315,39.26,74389.09,3.57,-0.15011,0.0001,14.14449]
[1779918466359,39.27,74385.25,3.57,-0.15049,0.0001,14.16744]
[1779918469230,39.27,74384.51,3.57,-0.15056,0.0001,14.17189]
[1779918469274,39.27,74384.51,3.57,-0.15056,0.0001,14.17189]
[1779918469345,39.26,74416.83,3.57,-0.14741,0.0001,13.97909]
[1779918471330,39.27,74418.02,3.57,-0.1473,0.0001,13.97206]
[1779918471564,39.27,74418.02,3.57,-0.1473,0.0001,13.97206]
[1779918471598,39.27,74418.02,3.57,-0.1473,0.0001,13.97206]
[1779918472338,39.27,74417.39,3.57,-0.14736,0.0001,13.97592]
[1779918472773,39.27,74417.39,3.57,-0.14736,0.0001,13.97592]
[1779918473306,39.27,74417.39,3.57,-0.14736,0.0001,13.97592]
[1779918473311,39.27,74417.39,3.57,-0.14736,0.0001,13.97592]
[1779918473378,39.27,74408.4,3.57,-0.14823,0.0001,14.02949]
[1779918474391,39.27,74408.4,3.57,-0.14823,0.0001,14.02949]
[1779918474416,39.27,74408.4,3.57,-0.14823,0.0001,14.02949]
[1779918474479,39.27,74408.4,3.57,-0.14823,0.0001,14.02949]
[1779918474485,39.27,74408.4,3.57,-0.14823,0.0001,14.02949]
[1779918474513,39.27,74408.4,3.57,-0.14823,0.0001,14.02949]
[1779918475371,39.27,74403.95,3.57,-0.14867,0.0001,14.05618]
[1779918475391,39.27,74403.95,3.57,-0.14867,0.0001,14.05618]
[1779918475397,39.27,74403.95,3.57,-0.14867,0.0001,14.05618]
[1779918475433,39.27,74403.95,3.57,-0.14867,0.0001,14.05618]
[1779918476377,39.27,74401.28,3.57,-0.14893,0.0001,14.07211]
[1779918477441,39.27,74399.72,3.57,-0.14908,0.0001,14.08141]
[1779918477446,39.27,74399.72,3.57,-0.14908,0.0001,14.08141]
[1779918477496,39.27,74399.72,3.57,-0.14908,0.0001,14.08141]
[1779918478395,39.27,74396.29,3.57,-0.14941,0.0001,14.10185]
[1779918479480,39.27,74394.49,3.57,-0.14959,0.0001,14.11254]
[1779918479482,39.27,74394.49,3.57,-0.14959,0.0001,14.11254]
[1779918479539,39.27,74394.49,3.57,-0.14959,0.0001,14.11254]
[1779918480042,39.27,74394.49,3.57,-0.14959,0.0001,14.11254]
[1779918480404,39.27,74396.25,3.57,-0.14942,0.0001,14.10199]
[1779918481045,39.27,74396.25,3.57,-0.14942,0.0001,14.10199]
[1779918481411,39.27,74401.15,3.57,-0.14894,0.0001,14.07273]
[1779918481569,39.27,74401.15,3.57,-0.14894,0.0001,14.07273]
[1779918481629,39.27,74401.15,3.57,-0.14894,0.0001,14.07273]
[1779918481976,39.27,74401.15,3.57,-0.14894,0.0001,14.07273]
[1779918482240,39.27,74401.15,3.57,-0.14894,0.0001,14.07273]
[1779918482397,39.27,74401.15,3.57,-0.14894,0.0001,14.07273]
[1779918482386,39.27,74379.92,3.57,-0.15102,0.0001,14.19936]
[1779918482419,39.27,74379.92,3.57,-0.15102,0.0001,14.19936]
[1779918482813,39.27,74376.71,3.57,-0.15133,0.0001,14.21851]
[1779918483948,39.27,74376.71,3.57,-0.15133,0.0001,14.21851]
[1779918484138,39.27,74376.71,3.57,-0.15133,0.0001,14.21851]
[1779918484235,39.26,74370.68,3.57,-0.15192,0.0001,14.25433]
[1779918484776,39.26,74370.68,3.57,-0.15192,0.0001,14.25433]
[1779918484797,39.26,74389.97,3.57,-0.15003,0.0001,14.13926]
[1779918486463,39.26,74378.97,3.57,-0.1511,0.0001,14.20476]
[1779918487725,39.26,74378.97,3.57,-0.1511,0.0001,14.20476]
[1779918487760,39.26,74378.97,3.57,-0.1511,0.0001,14.20476]
[1779918487918,39.26,74378.97,3.57,-0.1511,0.0001,14.20476]
[1779918488099,39.26,74378.97,3.57,-0.1511,0.0001,14.20476]
[1779918488192,39.26,74378.97,3.57,-0.1511,0.0001,14.20476]
[1779918488276,39.27,74374.86,3.57,-0.15151,0.0001,14.22942]
[1779918489152,39.27,74386.98,3.57,-0.15032,0.0001,14.15732]
[1779918491572,39.27,74392.97,3.57,-0.14973,0.0001,14.12149]
[1779918491806,39.27,74392.97,3.57,-0.14973,0.0001,14.12149]
[1779918491819,39.27,74392.97,3.57,-0.14973,0.0001,14.12149]
[1779918491854,39.27,74392.97,3.57,-0.14973,0.0001,14.12149]
[1779918491955,39.27,74385.41,3.57,-0.15047,0.0001,14.16653]
[1779918492506,39.27,74385.41,3.57,-0.15047,0.0001,14.16653]
[1779918492552,39.27,74385.41,3.57,-0.15047,0.0001,14.16653]
[1779918492561,39.26,74379.12,3.57,-0.15109,0.0001,14.204]
[1779918493460,39.26,74379.12,3.57,-0.15109,0.0001,14.204]
[1779918493856,39.26,74379.12,3.57,-0.15109,0.0001,14.204]
[1779918493868,39.26,74379.12,3.57,-0.15109,0.0001,14.204]
[1779918493873,39.26,74379.12,3.57,-0.15109,0.0001,14.204]
[1779918493926,39.26,74379.12,3.57,-0.15109,0.0001,14.204]
[1779918494061,39.27,74373.85,3.57,-0.15161,0.0001,14.23553]
[1779918495016,39.27,74373.85,3.57,-0.15161,0.0001,14.23553]
[1779918495062,39.27,74373.85,3.57,-0.15161,0.0001,14.23553]
[1779918495434,39.27,74370.15,3.57,-0.15198,0.0001,14.25785]
[1779918495908,39.27,74370.15,3.57,-0.15198,0.0001,14.25785]
[1779918495916,39.27,74370.15,3.57,-0.15198,0.0001,14.25785]
[1779918496351,39.27,74364.12,3.57,-0.15258,0.0001,14.2939]
[1779918497839,39.27,74371.09,3.57,-0.15189,0.0001,14.25234]
[1779918497978,39.27,74371.09,3.57,-0.15189,0.0001,14.25234]
[1779918498006,39.27,74371.09,3.57,-0.15189,0.0001,14.25234]
[1779918498107,39.27,74378.17,3.57,-0.15119,0.0001,14.21018]
[1779918499372,39.27,74378.17,3.57,-0.15119,0.0001,14.21018]
[1779918499700,39.27,74384.93,3.57,-0.15053,0.0001,14.16967]
[1779918499738,39.27,74384.93,3.57,-0.15053,0.0001,14.16967]
[1779918499994,39.27,74384.93,3.57,-0.15053,0.0001,14.16967]
[1779918500038,39.27,74384.93,3.57,-0.15053,0.0001,14.16967]
[1779918500139,39.27,74380.18,3.57,-0.151,0.0001,14.19814]
[1779918501804,39.27,74377.02,3.57,-0.15131,0.0001,14.21699]
[1779918502053,39.27,74377.02,3.57,-0.15131,0.0001,14.21699]
[1779918502093,39.27,74377.02,3.57,-0.15131,0.0001,14.21699]
[1779918502149,39.27,74373.42,3.57,-0.15166,0.0001,14.23862]
[1779918503901,39.27,74369.93,3.57,-0.15201,0.0001,14.25947]
[1779918503938,39.27,74369.93,3.57,-0.15201,0.0001,14.25947]
[1779918504159,39.27,74369.93,3.57,-0.15201,0.0001,14.25947]
[1779918504188,39.27,74369.93,3.57,-0.15201,0.0001,14.25947]
[1779918504197,39.27,74369.93,3.57,-0.15201,0.0001,14.25947]
[1779918504261,39.27,74367.38,3.57,-0.15226,0.0001,14.27469]
[1779918508533,39.27,74359.2,3.57,-0.15308,0.0001,14.32378]
[1779918509666,39.27,74368.42,3.57,-0.15216,0.0001,14.26887]
[1779918510478,39.27,74367.7,3.57,-0.15223,0.0001,14.2729]
[1779918510492,39.27,74367.7,3.57,-0.15223,0.0001,14.2729]
[1779918510496,39.27,74367.7,3.57,-0.15223,0.0001,14.2729]
[1779918510654,39.27,74367.7,3.57,-0.15223,0.0001,14.2729]
[1779918511066,39.27,74367.7,3.57,-0.15223,0.0001,14.2729]
[1779918511109,39.27,74371.61,3.57,-0.15181,0.0001,14.24555]
[1779918512043,39.27,74382.67,3.57,-0.15073,0.0001,14.17972]
[1779918514846,39.27,74374.57,3.57,-0.15152,0.0001,14.22797]
[1779918515105,39.27,74374.57,3.57,-0.15152,0.0001,14.22797]
[1779918517446,39.27,74384.83,3.57,-0.15052,0.0001,14.16708]
[1779918520097,39.27,74393.09,3.57,-0.1497,0.0001,14.11749]
[1779918520145,39.27,74393.09,3.57,-0.1497,0.0001,14.11749]
[1779918520216,39.27,74393.09,3.57,-0.1497,0.0001,14.11749]
[1779918520318,39.27,74393.09,3.57,-0.1497,0.0001,14.11749]
[1779918520364,39.27,74393.09,3.57,-0.1497,0.0001,14.11749]
[1779918520426,39.27,74393.09,3.57,-0.1497,0.0001,14.11749]
[1779918520402,39.27,74397.64,3.57,-0.14926,0.0001,14.09024]
[1779918520606,39.27,74397.64,3.57,-0.14926,0.0001,14.09024]
[1779918520641,39.27,74397.64,3.57,-0.14926,0.0001,14.09024]
[1779918521237,39.27,74397.64,3.57,-0.14926,0.0001,14.09024]
[1779918521268,39.27,74397.64,3.57,-0.14926,0.0001,14.09024]
[1779918521338,39.27,74404.38,3.57,-0.1486,0.0001,14.05002]
[1779918521651,39.27,74404.38,3.57,-0.1486,0.0001,14.05002]
[1779918521686,39.27,74404.38,3.57,-0.1486,0.0001,14.05002]
[1779918521697,39.27,74404.38,3.57,-0.1486,0.0001,14.05002]
[1779918521715,39.27,74404.38,3.57,-0.1486,0.0001,14.05002]
[1779918521972,39.27,74397.15,3.57,-0.1493,0.0001,14.09313]
[1779918522629,39.27,74397.15,3.57,-0.1493,0.0001,14.09313]
[1779918522634,39.27,74397.15,3.57,-0.1493,0.0001,14.09313]
[1779918522658,39.27,74397.15,3.57,-0.1493,0.0001,14.09313]
[1779918522733,39.27,74397.15,3.57,-0.1493,0.0001,14.09316]
[1779918523721,39.27,74397.15,3.57,-0.1493,0.0001,14.09316]
[1779918523852,39.27,74397.15,3.57,-0.1493,0.0001,14.09316]
[1779918523903,39.27,74397.15,3.57,-0.1493,0.0001,14.09316]
[1779918524396,39.27,74397.15,3.57,-0.1493,0.0001,14.09316]
[1779918524406,39.27,74385.29,3.57,-0.15047,0.0001,14.16414]
[1779918525836,39.27,74385.36,3.57,-0.15046,0.0001,14.16372]
[1779918525861,39.27,74385.36,3.57,-0.15046,0.0001,14.16372]
[1779918525879,39.27,74385.36,3.57,-0.15046,0.0001,14.16372]
[1779918526048,39.27,74385.36,3.57,-0.15046,0.0001,14.16372]
[1779918526142,39.27,74396.96,3.57,-0.14933,0.0001,14.09458]
[1779918528794,39.27,74398.08,3.57,-0.14922,0.0001,14.08789]
[1779918528802,39.27,74398.08,3.57,-0.14922,0.0001,14.08789]
[1779918528825,39.27,74398.08,3.57,-0.14922,0.0001,14.08789]
[1779918528833,39.27,74389.51,3.57,-0.15006,0.0001,14.13899]
[1779918530824,39.27,74388.68,3.57,-0.15014,0.0001,14.14393]
[1779918530925,39.27,74388.68,3.57,-0.15014,0.0001,14.14393]
[1779918530932,39.27,74388.68,3.57,-0.15014,0.0001,14.14393]
[1779918531454,39.27,74388.61,3.57,-0.15014,0.0001,14.1442]
[1779918532858,39.27,74387.01,3.57,-0.1503,0.0001,14.15406]
[1779918532862,39.27,74387.01,3.57,-0.1503,0.0001,14.15406]
[1779918532866,39.27,74387.01,3.57,-0.1503,0.0001,14.15406]
[1779918532882,39.27,74387.01,3.57,-0.1503,0.0001,14.15406]
[1779918533242,39.27,74387.01,3.57,-0.1503,0.0001,14.15406]
[1779918533245,39.27,74387.01,3.57,-0.1503,0.0001,14.15406]
[1779918533279,39.27,74387.01,3.57,-0.1503,0.0001,14.15406]
[1779918533369,39.27,74387.11,3.57,-0.1503,0.0001,14.15358]
[1779918534897,39.27,74387.11,3.57,-0.1503,0.0001,14.15358]
[1779918534947,39.27,74387.11,3.57,-0.1503,0.0001,14.15358]
[1779918534954,39.27,74393.94,3.57,-0.14963,0.0001,14.11296]
[1779918535956,39.27,74393.94,3.57,-0.14963,0.0001,14.11296]
[1779918536087,39.27,74393.94,3.57,-0.14963,0.0001,14.11296]
[1779918536114,39.27,74393.94,3.57,-0.14963,0.0001,14.11296]
[1779918536418,39.27,74393.94,3.57,-0.14963,0.0001,14.11296]
[1779918536463,39.27,74396.7,3.57,-0.14936,0.0001,14.09643]
[1779918536939,39.27,74396.7,3.57,-0.14936,0.0001,14.09643]
[1779918536972,39.27,74396.7,3.57,-0.14936,0.0001,14.09643]
[1779918537033,39.27,74396.7,3.57,-0.14936,0.0001,14.09643]
[1779918537375,39.27,74402.42,3.57,-0.1488,0.0001,14.06232]
[1779918537906,39.27,74402.42,3.57,-0.1488,0.0001,14.06232]
[1779918538013,39.27,74402.42,3.57,-0.1488,0.0001,14.06232]
[1779918538056,39.27,74394.01,3.57,-0.14962,0.0001,14.11251]
[1779918539175,39.27,74394.01,3.57,-0.14962,0.0001,14.11251]
[1779918539412,39.27,74394.01,3.57,-0.14962,0.0001,14.11251]
[1779918539460,39.27,74394.01,3.57,-0.14962,0.0001,14.11251]
[1779918539412,39.27,74381.01,3.57,-0.1509,0.0001,14.19022]
[1779918539549,39.27,74381.01,3.57,-0.1509,0.0001,14.19022]
[1779918540178,39.27,74381.01,3.57,-0.1509,0.0001,14.19022]
[1779918540197,39.27,74381.01,3.57,-0.1509,0.0001,14.19022]
[1779918540271,39.27,74381.01,3.57,-0.1509,0.0001,14.19022]
[1779918540340,39.27,74376.32,3.57,-0.15136,0.0001,14.21826]
[1779918540659,39.27,74376.32,3.57,-0.15136,0.0001,14.21826]
[1779918540698,39.27,74376.32,3.57,-0.15136,0.0001,14.21826]
[1779918540732,39.27,74376.32,3.57,-0.15136,0.0001,14.21826]
[1779918540764,39.27,74376.32,3.57,-0.15136,0.0001,14.21826]
[1779918541002,39.27,74376.32,3.57,-0.15136,0.0001,14.21826]
[1779918541419,39.27,74364.8,3.57,-0.1525,0.0001,14.2872]
[1779918543099,39.27,74356.8,3.57,-0.1533,0.0001,14.33505]
[1779918543111,39.27,74356.8,3.57,-0.1533,0.0001,14.33505]
[1779918544607,39.27,74361.27,3.57,-0.15286,0.0001,14.30847]
[1779918544755,39.27,74361.27,3.57,-0.15286,0.0001,14.30847]
[1779918545070,39.27,74380.84,3.57,-0.15092,0.0001,14.19173]
[1779918546616,39.27,74377.36,3.57,-0.15126,0.0001,14.21239]
[1779918546650,39.27,74377.36,3.57,-0.15126,0.0001,14.21239]
[1779918547215,39.27,74377.36,3.57,-0.15126,0.0001,14.21239]
[1779918547259,39.27,74377.36,3.57,-0.15126,0.0001,14.21239]
[1779918547361,39.27,74372.27,3.57,-0.15177,0.0001,14.24295]
[1779918547678,39.27,74372.27,3.57,-0.15177,0.0001,14.24295]
[1779918547735,39.27,74372.27,3.57,-0.15177,0.0001,14.24295]
[1779918547744,39.27,74372.27,3.57,-0.15177,0.0001,14.24295]
[1779918548380,39.27,74372.27,3.57,-0.15177,0.0001,14.24295]
[1779918548382,39.27,74372.27,3.57,-0.15177,0.0001,14.24295]
[1779918548430,39.27,74367.24,3.57,-0.15227,0.0001,14.27311]
[1779918549359,39.27,74377.17,3.57,-0.15129,0.0001,14.21398]
[1779918550105,39.27,74377.17,3.57,-0.15129,0.0001,14.21398]
[1779918550143,39.27,74377.17,3.57,-0.15129,0.0001,14.21398]
[1779918550462,39.27,74382.3,3.57,-0.15079,0.0001,14.18356]
[1779918551180,39.27,74382.3,3.57,-0.15079,0.0001,14.18356]
[1779918551230,39.27,74391.37,3.57,-0.1499,0.0001,14.12969]
[1779918557395,39.28,74396.54,3.57,-0.14941,0.0001,14.09977]
[1779918562362,39.28,74393.09,3.57,-0.14977,0.0001,14.12181]
[1779918562394,39.28,74393.09,3.57,-0.14977,0.0001,14.12181]
[1779918562457,39.28,74390.81,3.57,-0.15,0.0001,14.13573]
[1779918563586,39.28,74389.11,3.57,-0.15017,0.0001,14.14617]
[1779918563590,39.28,74389.11,3.57,-0.15017,0.0001,14.14617]
[1779918563595,39.28,74389.11,3.57,-0.15017,0.0001,14.14617]
[1779918567669,39.28,74381.1,3.57,-0.15097,0.0001,14.195]
[1779918567694,39.28,74381.1,3.57,-0.15097,0.0001,14.195]
[1779918568064,39.28,74381.1,3.57,-0.15097,0.0001,14.195]
[1779918569740,39.28,74379.48,3.57,-0.15114,0.0001,14.2051]
[1779918570513,39.29,74373.22,3.57,-0.15176,0.0001,14.24262]
[1779918571526,39.29,74371.35,3.57,-0.15192,0.0001,14.25002]
[1779918571582,39.29,74371.35,3.57,-0.15192,0.0001,14.25002]
[1779918572196,39.29,74371.35,3.57,-0.15192,0.0001,14.25002]
[1779918572488,39.29,74391.62,3.57,-0.14993,0.0001,14.12949]
[1779918573855,39.29,74389.33,3.57,-0.15016,0.0001,14.14328]
[1779918573866,39.29,74389.33,3.57,-0.15016,0.0001,14.14328]
[1779918574029,39.29,74389.33,3.57,-0.15016,0.0001,14.14328]
[1779918574112,39.29,74389.33,3.57,-0.15016,0.0001,14.14328]
[1779918574370,39.29,74382.35,3.57,-0.15085,0.0001,14.18518]
[1779918575277,39.29,74382.35,3.57,-0.15085,0.0001,14.18518]
[1779918575315,39.29,74382.35,3.57,-0.15085,0.0001,14.18518]
[1779918575412,39.29,74368.72,3.57,-0.15219,0.0001,14.26671]
[1779918575927,39.29,74368.72,3.57,-0.15219,0.0001,14.26671]
[1779918575958,39.29,74368.72,3.57,-0.15219,0.0001,14.26671]
[1779918576397,39.29,74368.72,3.57,-0.15219,0.0001,14.26671]
[1779918576407,39.29,74368.72,3.57,-0.15219,0.0001,14.26671]
[1779918576485,39.29,74366.56,3.57,-0.15241,0.0001,14.2798]
[1779918577942,39.29,74366.35,3.57,-0.15243,0.0001,14.28115]
[1779918577954,39.29,74366.35,3.57,-0.15243,0.0001,14.28115]
[1779918577958,39.29,74366.35,3.57,-0.15243,0.0001,14.28115]
[1779918579979,39.29,74363.05,3.57,-0.15277,0.0001,14.30137]
[1779918579984,39.29,74363.05,3.57,-0.15277,0.0001,14.30137]
[1779918579988,39.29,74363.05,3.57,-0.15277,0.0001,14.30137]
[1779918580289,39.29,74363.05,3.57,-0.15277,0.0001,14.30137]
[1779918580448,39.29,74364.09,3.57,-0.15267,0.0001,14.29542]
[1779918581878,39.29,74370.42,3.57,-0.15205,0.0001,14.25791]
[1779918581886,39.29,74370.42,3.57,-0.15205,0.0001,14.25791]
[1779918581957,39.29,74370.42,3.57,-0.15205,0.0001,14.25791]
[1779918582031,39.29,74370.42,3.57,-0.15205,0.0001,14.25791]
[1779918582081,39.29,74370.42,3.57,-0.15205,0.0001,14.25791]
[1779918582836,39.29,74373.93,3.57,-0.1517,0.0001,14.23703]
[1779918582878,39.29,74373.93,3.57,-0.1517,0.0001,14.23703]
[1779918582886,39.29,74373.93,3.57,-0.1517,0.0001,14.23703]
[1779918583382,39.29,74373.93,3.57,-0.1517,0.0001,14.23703]
[1779918583412,39.29,74370.65,3.57,-0.15203,0.0001,14.25668]
[1779918584066,39.29,74370.65,3.57,-0.15203,0.0001,14.25668]
[1779918584492,39.29,74370.65,3.57,-0.15203,0.0001,14.25668]
[1779918584521,39.29,74370.65,3.57,-0.15203,0.0001,14.25668]
[1779918584434,39.29,74364.87,3.57,-0.1526,0.0001,14.29126]
[1779918585185,39.29,74364.94,3.57,-0.1526,0.0001,14.29093]
[1779918586316,39.29,74364.94,3.57,-0.1526,0.0001,14.29093]
[1779918586346,39.29,74364.94,3.57,-0.1526,0.0001,14.29093]
[1779918586546,39.29,74359.44,3.57,-0.15314,0.0001,14.32395]
[1779918586774,39.29,74359.44,3.57,-0.15314,0.0001,14.32395]
[1779918586981,39.29,74359.44,3.57,-0.15314,0.0001,14.32395]
[1779918587000,39.29,74359.44,3.57,-0.15314,0.0001,14.32395]
[1779918587204,39.29,74360.14,3.57,-0.15308,0.0001,14.31995]
[1779918587707,39.29,74360.14,3.57,-0.15308,0.0001,14.31995]
[1779918587743,39.29,74360.14,3.57,-0.15308,0.0001,14.31995]
[1779918588175,39.29,74360.14,3.57,-0.15308,0.0001,14.31995]
[1779918588432,39.29,74380.54,3.57,-0.15106,0.0001,14.19833]
[1779918590261,39.3,74384.16,3.57,-0.15071,0.0001,14.17689]
[1779918590265,39.3,74384.16,3.57,-0.15071,0.0001,14.17689]
[1779918590276,39.3,74384.16,3.57,-0.15071,0.0001,14.17689]
[1779918590322,39.3,74384.16,3.57,-0.15071,0.0001,14.17689]
[1779918590423,39.3,74382.42,3.57,-0.15088,0.0001,14.18742]
[1779918591559,39.3,74382.44,3.57,-0.15088,0.0001,14.18749]
[1779918591603,39.3,74382.44,3.57,-0.15088,0.0001,14.18749]
[1779918591803,39.3,74382.44,3.57,-0.15088,0.0001,14.18749]
[1779918592305,39.3,74382.44,3.57,-0.15088,0.0001,14.18749]
[1779918592314,39.3,74382.44,3.57,-0.15088,0.0001,14.18749]
[1779918592355,39.3,74382.44,3.57,-0.15088,0.0001,14.18749]
[1779918592379,39.3,74382.44,3.57,-0.15088,0.0001,14.18749]
[1779918592395,39.3,74395.7,3.57,-0.14959,0.0001,14.10864]
[1779918594339,39.3,74395.7,3.57,-0.14959,0.0001,14.10881]
[1779918594373,39.3,74395.7,3.57,-0.14959,0.0001,14.10881]
[1779918594538,39.3,74398.76,3.57,-0.14929,0.0001,14.09085]
[1779918596242,39.3,74396.08,3.57,-0.14956,0.0001,14.10714]
[1779918596249,39.3,74396.08,3.57,-0.14956,0.0001,14.10714]
[1779918596304,39.3,74396.08,3.57,-0.14956,0.0001,14.10714]
[1779918596379,39.3,74396.08,3.57,-0.14956,0.0001,14.10714]
[1779918596424,39.3,74396.08,3.57,-0.14956,0.0001,14.10714]
[1779918596456,39.3,74396.08,3.57,-0.14956,0.0001,14.10714]
[1779918598430,39.3,74394.27,3.57,-0.14975,0.0001,14.11852]
[1779918598476,39.3,74393.27,3.57,-0.14985,0.0001,14.12475]
[1779918602893,39.3,74388.13,3.57,-0.15037,0.0001,14.15642]
[1779918603724,39.3,74381.98,3.57,-0.15098,0.0001,14.19331]
[1779918603725,39.3,74381.98,3.57,-0.15098,0.0001,14.19331]
[1779918603734,39.3,74381.98,3.57,-0.15098,0.0001,14.19331]
[1779918603758,39.3,74381.98,3.57,-0.15098,0.0001,14.19331]
[1779918604285,39.3,74381.98,3.57,-0.15098,0.0001,14.19331]
[1779918604293,39.3,74381.98,3.57,-0.15098,0.0001,14.19331]
[1779918604329,39.3,74381.98,3.57,-0.15098,0.0001,14.19331]
[1779918604347,39.3,74374.04,3.57,-0.15176,0.0001,14.24085]
[1779918604621,39.3,74374.04,3.57,-0.15176,0.0001,14.24085]
[1779918605502,39.31,74363.72,3.57,-0.15279,0.0001,14.30268]
[1779918606299,39.31,74363.72,3.57,-0.15279,0.0001,14.30268]
[1779918606350,39.31,74363.72,3.57,-0.15279,0.0001,14.30268]
[1779918606378,39.31,74363.72,3.57,-0.15279,0.0001,14.30268]
[1779918606412,39.31,74363.72,3.57,-0.15279,0.0001,14.30268]
[1779918606480,39.31,74357.86,3.57,-0.15337,0.0001,14.33787]
[1779918606649,39.31,74357.86,3.57,-0.15337,0.0001,14.33787]
[1779918607516,39.31,74352.32,3.57,-0.15393,0.0001,14.37106]
[1779918607762,39.31,74352.32,3.57,-0.15393,0.0001,14.37106]
[1779918607776,39.31,74352.32,3.57,-0.15393,0.0001,14.37106]
[1779918608695,39.31,74348.46,3.57,-0.15431,0.0001,14.39419]
[1779918608713,39.31,74348.46,3.57,-0.15431,0.0001,14.39419]
[1779918608742,39.31,74348.46,3.57,-0.15431,0.0001,14.39419]
[1779918609174,39.31,74348.46,3.57,-0.15431,0.0001,14.39419]
[1779918609237,39.31,74348.46,3.57,-0.15431,0.0001,14.39419]
[1779918609356,39.31,74348.76,3.57,-0.15429,0.0001,14.39249]
[1779918610399,39.31,74348.76,3.57,-0.15429,0.0001,14.39249]
[1779918610464,39.31,74348.76,3.57,-0.15429,0.0001,14.39249]
[1779918610474,39.31,74348.76,3.57,-0.15429,0.0001,14.39249]
[1779918610524,39.31,74348.76,3.57,-0.15429,0.0001,14.39249]
[1779918610477,39.31,74334.5,3.57,-0.15571,0.0001,14.47757]
[1779918610722,39.31,74334.5,3.57,-0.15571,0.0001,14.47757]
[1779918611491,39.31,74325.27,3.57,-0.15665,0.0001,14.53281]
[1779918611990,39.31,74325.27,3.57,-0.15665,0.0001,14.53281]
[1779918612053,39.31,74325.27,3.57,-0.15665,0.0001,14.53281]
[1779918612367,39.31,74325.27,3.57,-0.15665,0.0001,14.53281]
[1779918612517,39.31,74315.25,3.57,-0.15766,0.0001,14.59253]
[1779918613502,39.31,74288.94,3.57,-0.16034,0.0001,14.74945]
[1779918613703,39.31,74288.94,3.57,-0.16034,0.0001,14.74945]
[1779918613752,39.31,74288.94,3.57,-0.16034,0.0001,14.74945]
[1779918613858,39.31,74288.94,3.57,-0.16034,0.0001,14.74945]
[1779918614509,39.31,74281.38,3.57,-0.16113,0.0001,14.79513]
[1779918614812,39.31,74281.38,3.57,-0.16113,0.0001,14.79513]
[1779918614857,39.31,74281.38,3.57,-0.16113,0.0001,14.79513]
[1779918615257,39.31,74281.38,3.57,-0.16113,0.0001,14.79513]
[1779918615315,39.31,74281.38,3.57,-0.16113,0.0001,14.79513]
[1779918615423,39.31,74297.08,3.57,-0.15952,0.0001,14.70178]
[1779918615978,39.31,74297.08,3.57,-0.15952,0.0001,14.70178]
[1779918616065,39.31,74297.08,3.57,-0.15952,0.0001,14.70178]
[1779918616210,39.31,74297.08,3.57,-0.15952,0.0001,14.70178]
[1779918616445,39.31,74324.58,3.57,-0.15673,0.0001,14.53792]
[1779918618447,39.31,74324.69,3.57,-0.15671,0.0001,14.53685]
[1779918618538,39.31,74324.69,3.57,-0.15671,0.0001,14.53685]
[1779918618508,39.31,74333.48,3.57,-0.15583,0.0001,14.48436]
[1779918620909,39.31,74339.87,3.57,-0.15519,0.0001,14.44619]
[1779918624532,39.31,74295.54,3.57,-0.15967,0.0001,14.71063]
[1779918624644,39.31,74295.54,3.57,-0.15967,0.0001,14.71063]
[1779918624716,39.31,74295.54,3.57,-0.15967,0.0001,14.71063]
[1779918625934,39.31,74295.8,3.57,-0.15965,0.0001,14.70936]
[1779918625975,39.31,74295.8,3.57,-0.15965,0.0001,14.70936]
[1779918626495,39.31,74305.24,3.57,-0.15869,0.0001,14.65336]
[1779918626691,39.31,74305.24,3.57,-0.15869,0.0001,14.65336]
[1779918630527,39.31,74322.37,3.57,-0.15697,0.0001,14.55185]
[1779918630784,39.31,74322.37,3.57,-0.15697,0.0001,14.55185]
[1779918631531,39.31,74315.31,3.57,-0.15765,0.0001,14.58988]
[1779918633543,39.31,74306.07,3.57,-0.15859,0.0001,14.64513]
[1779918634620,39.31,74306.72,3.57,-0.15853,0.0001,14.64136]
[1779918635561,39.31,74308.54,3.57,-0.15834,0.0001,14.63062]
[1779918636637,39.31,74307.42,3.57,-0.15846,0.0001,14.63728]
[1779918637579,39.31,74321.1,3.57,-0.15707,0.0001,14.55575]
[1779918639697,39.31,74323.54,3.57,-0.15683,0.0001,14.54138]
[1779918640593,39.31,74323.54,3.57,-0.15683,0.0001,14.54139]
[1779918643435,39.32,74332.01,3.57,-0.15598,0.0001,14.4912]
[1779918643573,39.32,74332.01,3.57,-0.15598,0.0001,14.4912]
[1779918643583,39.32,74326.21,3.57,-0.15657,0.0001,14.52596]
[1779918643652,39.32,74326.21,3.57,-0.15657,0.0001,14.52596]
[1779918643699,39.32,74349.26,3.57,-0.15426,0.0001,14.38861]
[1779918645600,39.32,74349.26,3.57,-0.15426,0.0001,14.38861]
[1779918645639,39.32,74349.26,3.57,-0.15426,0.0001,14.38871]
[1779918645698,39.32,74356.44,3.57,-0.15354,0.0001,14.34608]
[1779918646720,39.32,74356.44,3.57,-0.15354,0.0001,14.34608]
[1779918646740,39.32,74356.44,3.57,-0.15354,0.0001,14.34608]
[1779918646991,39.32,74356.44,3.57,-0.15354,0.0001,14.34608]
[1779918647032,39.32,74356.44,3.57,-0.15354,0.0001,14.34608]
[1779918647037,39.32,74355.02,3.57,-0.15369,0.0001,14.35474]
[1779918652683,39.32,74353.62,3.57,-0.15385,0.0001,14.36449]
[1779918655118,39.32,74353.15,3.57,-0.1539,0.0001,14.36759]
[1779918658289,39.32,74350.2,3.57,-0.15421,0.0001,14.38578]
[1779918658321,39.32,74347.22,3.57,-0.15451,0.0001,14.40377]
[1779918660286,39.33,74335.99,3.57,-0.15564,0.0001,14.47113]
[1779918664444,39.33,74318.7,3.57,-0.15739,0.0001,14.57456]
[1779918665621,39.33,74337.65,3.57,-0.15548,0.0001,14.46167]
[1779918669470,39.33,74348.26,3.57,-0.15444,0.0001,14.39959]
[1779918674891,39.33,74341.86,3.57,-0.1551,0.0001,14.43904]
[1779918678925,39.34,74328.35,3.57,-0.15647,0.0001,14.52033]
[1779918680933,39.34,74314.91,3.57,-0.15783,0.0001,14.60075]
[1779918682243,39.34,74344.7,3.57,-0.15484,0.0001,14.42374]
[1779918688165,39.34,74341.96,3.57,-0.15513,0.0001,14.44115]
[1779918690889,39.34,74329.47,3.57,-0.1564,0.0001,14.5162]
[1779918692317,39.34,74355.07,3.57,-0.15381,0.0001,14.36019]
[1779918697363,39.35,74353.93,3.57,-0.15393,0.0001,14.36748]
[1779918697513,39.35,74343.69,3.57,-0.15496,0.0001,14.42887]
[1779918699650,39.35,74343.69,3.57,-0.15496,0.0001,14.42887]
[1779918699680,39.35,74347.59,3.57,-0.15457,0.0001,14.40588]
[1779918700162,39.35,74367.36,3.57,-0.15261,0.0001,14.28844]
[1779918701827,39.35,74367.36,3.57,-0.15262,0.0001,14.28876]
[1779918701865,39.35,74367.36,3.57,-0.15262,0.0001,14.28876]
[1779918702388,39.35,74369.71,3.57,-0.15239,0.0001,14.27522]
[1779918703877,39.35,74369.71,3.57,-0.15239,0.0001,14.27522]
[1779918704532,39.35,74370.49,3.57,-0.15232,0.0001,14.27101]
[1779918709956,39.35,74363.43,3.57,-0.15303,0.0001,14.31372]
[1779918711977,39.36,74355.78,3.57,-0.1538,0.0001,14.35995]
[1779918711989,39.36,74355.78,3.57,-0.1538,0.0001,14.35995]
[1779918712030,39.36,74355.78,3.57,-0.1538,0.0001,14.35995]
[1779918712459,39.36,74343.85,3.57,-0.155,0.0001,14.43154]
[1779918715215,39.36,74327.15,3.57,-0.15668,0.0001,14.53131]
[1779918718073,39.36,74322.83,3.57,-0.15713,0.0001,14.55749]
[1779918718099,39.36,74322.83,3.57,-0.15713,0.0001,14.55749]
[1779918718200,39.36,74322.83,3.57,-0.15713,0.0001,14.55749]
[1779918718251,39.36,74322.83,3.57,-0.15713,0.0001,14.55749]
[1779918718305,39.36,74322.83,3.57,-0.15713,0.0001,14.55749]
[1779918718638,39.36,74319.78,3.57,-0.15744,0.0001,14.57595]
[1779918719347,39.36,74319.78,3.57,-0.15744,0.0001,14.57595]
[1779918719447,39.36,74319.78,3.57,-0.15744,0.0001,14.57595]
[1779918719520,39.36,74335.19,3.57,-0.15589,0.0001,14.48438]
[1779918720290,39.36,74335.19,3.57,-0.15589,0.0001,14.48438]
[1779918720355,39.36,74335.19,3.57,-0.15589,0.0001,14.48438]
[1779918720456,39.36,74344.68,3.57,-0.15494,0.0001,14.42804]
[1779918721194,39.36,74344.68,3.57,-0.15494,0.0001,14.42804]
[1779918721691,39.36,74337.89,3.57,-0.15563,0.0001,14.46868]
[1779918724411,39.36,74335.56,3.57,-0.15587,0.0001,14.48285]
[1779918724415,39.36,74335.56,3.57,-0.15587,0.0001,14.48285]
[1779918724424,39.36,74335.56,3.57,-0.15587,0.0001,14.48285]
[1779918725279,39.36,74332.18,3.57,-0.15621,0.0001,14.50312]
[1779918725311,39.36,74332.18,3.57,-0.15621,0.0001,14.50312]
[1779918725412,39.36,74330.18,3.57,-0.15641,0.0001,14.51516]
[1779918726444,39.36,74330.18,3.57,-0.15641,0.0001,14.51516]
[1779918726673,39.36,74330.18,3.57,-0.15641,0.0001,14.51516]
[1779918726681,39.36,74330.18,3.57,-0.15641,0.0001,14.51516]
[1779918727590,39.36,74318.89,3.57,-0.15756,0.0001,14.58277]
[1779918728525,39.36,74318.89,3.57,-0.15756,0.0001,14.58277]
[1779918728538,39.36,74318.89,3.57,-0.15756,0.0001,14.58277]
[1779918731516,39.37,74315.37,3.57,-0.15792,0.0001,14.60434]
[1779918731538,39.37,74315.37,3.57,-0.15792,0.0001,14.60434]
[1779918732525,39.37,74309.05,3.57,-0.15857,0.0001,14.64213]
[1779918732536,39.37,74309.05,3.57,-0.15857,0.0001,14.64213]
[1779918732589,39.37,74309.05,3.57,-0.15857,0.0001,14.64213]
[1779918732598,39.37,74307.49,3.57,-0.15873,0.0001,14.65158]
[1779918737106,39.37,74300.38,3.57,-0.15946,0.0001,14.69463]
[1779918737229,39.37,74300.38,3.57,-0.15946,0.0001,14.69463]
[1779918737337,39.37,74294.48,3.57,-0.16007,0.0001,14.72994]
[1779918742214,39.37,74293.87,3.57,-0.16014,0.0001,14.7344]
[1779918742253,39.37,74293.87,3.57,-0.16014,0.0001,14.7344]
[1779918742668,39.37,74298.03,3.57,-0.15972,0.0001,14.70984]
[1779918743300,39.37,74298.03,3.57,-0.15972,0.0001,14.70984]
[1779918743344,39.37,74298.03,3.57,-0.15972,0.0001,14.70984]
[1779918743371,39.37,74298.03,3.57,-0.15972,0.0001,14.70984]
[1779918743496,39.37,74307.56,3.57,-0.15876,0.0001,14.65333]
[1779918744876,39.37,74307.56,3.57,-0.15876,0.0001,14.65355]
[1779918744908,39.37,74307.56,3.57,-0.15876,0.0001,14.65355]
[1779918744944,39.37,74307.56,3.57,-0.15876,0.0001,14.65355]
[1779918745209,39.37,74307.56,3.57,-0.15876,0.0001,14.65355]
[1779918745253,39.37,74307.56,3.57,-0.15876,0.0001,14.65355]
[1779918745398,39.37,74312.73,3.57,-0.15823,0.0001,14.6228]
[1779918746028,39.37,74312.73,3.57,-0.15823,0.0001,14.6228]
[1779918746470,39.38,74299.66,3.57,-0.15957,0.0001,14.70117]
[1779918746940,39.38,74299.66,3.57,-0.15957,0.0001,14.70117]
[1779918747036,39.38,74299.66,3.57,-0.15957,0.0001,14.70117]
[1779918747684,39.38,74296.25,3.57,-0.15992,0.0001,14.72165]
[1779918751209,39.38,74296.94,3.57,-0.15986,0.0001,14.71805]
[1779918751218,39.38,74296.94,3.57,-0.15986,0.0001,14.71805]
[1779918751249,39.38,74296.94,3.57,-0.15986,0.0001,14.71805]
[1779918751697,39.38,74296.16,3.57,-0.15991,0.0001,14.71865]
[1779918753301,39.38,74296.16,3.57,-0.15991,0.0001,14.71885]
[1779918753742,39.38,74291.57,3.57,-0.16039,0.0001,14.74633]
[1779918755332,39.38,74291.41,3.57,-0.1604,0.0001,14.74747]
[1779918755347,39.38,74291.41,3.57,-0.1604,0.0001,14.74747]
[1779918755374,39.38,74291.41,3.57,-0.1604,0.0001,14.74747]
[1779918755414,39.38,74291.41,3.57,-0.1604,0.0001,14.74747]
[1779918755472,39.38,74291.41,3.57,-0.1604,0.0001,14.74747]
[1779918755483,39.38,74291.41,3.57,-0.16041,0.0001,14.74763]
[1779918757438,39.38,74291.37,3.57,-0.16041,0.0001,14.74802]
[1779918757492,39.38,74291.37,3.57,-0.16041,0.0001,14.74802]
[1779918757502,39.38,74291.37,3.57,-0.16041,0.0001,14.74802]
[1779918757929,39.38,74289.6,3.57,-0.1606,0.0001,14.75888]
[1779918757931,39.38,74289.6,3.57,-0.1606,0.0001,14.75888]
[1779918758014,39.38,74289.6,3.57,-0.1606,0.0001,14.75888]
[1779918758229,39.38,74289.6,3.57,-0.1606,0.0001,14.75888]
[1779918758309,39.38,74289.6,3.57,-0.1606,0.0001,14.75888]
[1779918758516,39.38,74276.64,3.57,-0.16194,0.0001,14.83624]
[1779918759516,39.38,74276.64,3.57,-0.16194,0.0001,14.83624]
[1779918759609,39.38,74276.64,3.57,-0.16194,0.0001,14.83624]
[1779918759688,39.38,74272.18,3.57,-0.1624,0.0001,14.86306]
[1779918762571,39.38,74269.79,3.57,-0.16266,0.0001,14.87783]
[1779918763648,39.39,74276.91,3.57,-0.16193,0.0001,14.83587]
[1779918764658,39.39,74276.76,3.57,-0.16195,0.0001,14.83712]
[1779918765696,39.39,74274.02,3.57,-0.16224,0.0001,14.85381]
[1779918765821,39.39,74273.55,3.57,-0.1623,0.0001,14.857]
[1779918766708,39.39,74283.2,3.57,-0.16131,0.0001,14.80004]
[1779918768573,39.39,74296.79,3.57,-0.15992,0.0001,14.71957]
[1779918773502,39.39,74293.31,3.57,-0.1603,0.0001,14.7414]
[1779918774979,39.4,74291.21,3.57,-0.16052,0.0001,14.75449]
[1779918777634,39.4,74304.93,3.57,-0.15914,0.0001,14.67375]
[1779918782695,39.4,74310.28,3.57,-0.15861,0.0001,14.64323]
[1779918783686,39.4,74297.11,3.57,-0.15997,0.0001,14.72217]
[1779918784819,39.4,74297.11,3.57,-0.15997,0.0001,14.72262]
[1779918784992,39.4,74297.11,3.57,-0.15997,0.0001,14.72262]
[1779918785873,39.41,74292.18,3.57,-0.16048,0.0001,14.7523]
[1779918786746,39.41,74270.8,3.57,-0.16269,0.0001,14.87982]
[1779918789074,39.41,74265.14,3.57,-0.16329,0.0001,14.91422]
[1779918789198,39.41,74265.14,3.57,-0.16329,0.0001,14.91422]
[1779918789237,39.41,74265.14,3.57,-0.16329,0.0001,14.91422]
[1779918789266,39.41,74265.14,3.57,-0.16329,0.0001,14.91422]
[1779918790343,39.41,74265.14,3.57,-0.16329,0.0001,14.91454]
[1779918790374,39.41,74265.14,3.57,-0.16329,0.0001,14.91454]
[1779918791681,39.41,74263.74,3.57,-0.16344,0.0001,14.92315]
[1779918791785,39.41,74261.79,3.57,-0.16365,0.0001,14.93502]
[1779918797783,39.42,74257.5,3.57,-0.16413,0.0001,14.96273]
[1779918799791,39.42,74257.86,3.57,-0.1641,0.0001,14.96095]
[1779918799800,39.42,74258.43,3.57,-0.16405,0.0001,14.95793]
[1779918799925,39.42,74258.43,3.57,-0.16405,0.0001,14.95793]
[1779918799945,39.42,74258.43,3.57,-0.16405,0.0001,14.95793]
[1779918800130,39.42,74258.43,3.57,-0.16405,0.0001,14.95793]
[1779918800806,39.42,74260.87,3.57,-0.1638,0.0001,14.9438]
[1779918801141,39.42,74260.87,3.57,-0.1638,0.0001,14.9438]
[1779918801633,39.42,74260.87,3.57,-0.1638,0.0001,14.9438]
[1779918801695,39.42,74260.87,3.57,-0.1638,0.0001,14.9438]
[1779918801728,39.42,74260.87,3.57,-0.1638,0.0001,14.9438]
[1779918801858,39.42,74276.18,3.57,-0.16222,0.0001,14.85311]
[1779918802110,39.42,74276.18,3.57,-0.16222,0.0001,14.85311]
[1779918802113,39.42,74276.18,3.57,-0.16222,0.0001,14.85311]
[1779918802820,39.42,74293.17,3.57,-0.16048,0.0001,14.75254]
[1779918803692,39.42,74293.17,3.57,-0.16048,0.0001,14.75254]
[1779918803828,39.42,74300.2,3.57,-0.15977,0.0001,14.71088]
[1779918805852,39.42,74276.13,3.57,-0.16224,0.0001,14.85424]
[1779918806007,39.42,74276.13,3.57,-0.16224,0.0001,14.85424]
[1779918806042,39.42,74276.13,3.57,-0.16224,0.0001,14.85424]
[1779918806646,39.42,74276.13,3.57,-0.16224,0.0001,14.85424]
[1779918806667,39.42,74276.13,3.57,-0.16224,0.0001,14.85424]
[1779918806852,39.42,74295.91,3.57,-0.16021,0.0001,14.73679]
[1779918807675,39.42,74295.91,3.57,-0.16021,0.0001,14.73679]
[1779918807711,39.42,74295.91,3.57,-0.16021,0.0001,14.73679]
[1779918809644,39.42,74290.44,3.57,-0.16078,0.0001,14.76962]
[1779918809684,39.42,74290.44,3.57,-0.16078,0.0001,14.76962]
[1779918809871,39.43,74280.02,3.57,-0.16185,0.0001,14.83175]
[1779918810050,39.43,74280.02,3.57,-0.16185,0.0001,14.83175]
[1779918810294,39.43,74280.02,3.57,-0.16185,0.0001,14.83175]
[1779918810322,39.43,74280.02,3.57,-0.16185,0.0001,14.83175]
[1779918810877,39.43,74287.69,3.57,-0.16107,0.0001,14.78641]
[1779918812263,39.43,74287.69,3.57,-0.16107,0.0001,14.78641]
[1779918812396,39.43,74308.39,3.57,-0.15893,0.0001,14.6596]
[1779918812993,39.43,74308.39,3.57,-0.15893,0.0001,14.6596]
[1779918813021,39.43,74308.39,3.57,-0.15893,0.0001,14.6596]
[1779918813079,39.43,74308.39,3.57,-0.15893,0.0001,14.6596]
[1779918813799,39.43,74297.86,3.57,-0.16001,0.0001,14.72273]
[1779918815075,39.43,74304.71,3.57,-0.15931,0.0001,14.68205]
[1779918815116,39.43,74304.71,3.57,-0.15931,0.0001,14.68205]
[1779918815675,39.43,74304.71,3.57,-0.15931,0.0001,14.68205]
[1779918815718,39.43,74304.71,3.57,-0.15931,0.0001,14.68205]
[1779918818504,39.43,74303.51,3.57,-0.15945,0.0001,14.69031]
[1779918818510,39.43,74303.51,3.57,-0.15945,0.0001,14.69031]
[1779918818547,39.43,74303.51,3.57,-0.15945,0.0001,14.69031]
[1779918818612,39.43,74299.45,3.57,-0.15987,0.0001,14.71481]
[1779918819113,39.43,74299.45,3.57,-0.15987,0.0001,14.71481]
[1779918819157,39.43,74299.45,3.57,-0.15987,0.0001,14.71481]
[1779918819164,39.43,74299.45,3.57,-0.15987,0.0001,14.71481]
[1779918819233,39.43,74299.45,3.57,-0.15987,0.0001,14.71481]
[1779918819253,39.43,74299.45,3.57,-0.15987,0.0001,14.71481]
[1779918819273,39.43,74299.45,3.57,-0.15987,0.0001,14.71481]
[1779918819314,39.43,74299.11,3.57,-0.15991,0.0001,14.71683]
[1779918821183,39.43,74299.11,3.57,-0.15991,0.0001,14.71719]
[1779918821233,39.43,74299.11,3.57,-0.15991,0.0001,14.71719]
[1779918821454,39.44,74302.63,3.57,-0.15956,0.0001,14.69703]
[1779918823240,39.44,74302.63,3.57,-0.15956,0.0001,14.69703]
[1779918823292,39.44,74302.63,3.57,-0.15956,0.0001,14.69703]
[1779918823348,39.44,74302.63,3.57,-0.15956,0.0001,14.69703]
[1779918823566,39.44,74302.99,3.57,-0.15954,0.0001,14.69566]
[1779918825144,39.44,74302.99,3.57,-0.15954,0.0001,14.69566]
[1779918825199,39.44,74302.99,3.57,-0.15954,0.0001,14.69566]
[1779918825312,39.44,74302.99,3.57,-0.15954,0.0001,14.69566]
[1779918825849,39.44,74307.93,3.57,-0.15905,0.0001,14.66713]
[1779918827241,39.44,74310.33,3.57,-0.15882,0.0001,14.65331]
[1779918827271,39.44,74310.33,3.57,-0.15882,0.0001,14.65331]
[1779918827280,39.44,74310.33,3.57,-0.15882,0.0001,14.65331]
[1779918827378,39.44,74310.33,3.57,-0.15882,0.0001,14.65331]
[1779918827431,39.44,74308.9,3.57,-0.15897,0.0001,14.66225]
[1779918829094,39.44,74308.9,3.57,-0.15897,0.0001,14.66225]
[1779918829469,39.44,74308.9,3.57,-0.15897,0.0001,14.66225]
[1779918829477,39.44,74308.9,3.57,-0.15897,0.0001,14.66225]
[1779918829769,39.45,74303.15,3.57,-0.15957,0.0001,14.69724]
[1779918830333,39.45,74303.15,3.57,-0.15957,0.0001,14.69724]
[1779918830352,39.45,74303.15,3.57,-0.15957,0.0001,14.69724]
[1779918830387,39.45,74302.14,3.57,-0.15967,0.0001,14.70324]
[1779918833578,39.45,74309.51,3.57,-0.15893,0.0001,14.66025]
[1779918833618,39.45,74309.51,3.57,-0.15893,0.0001,14.66025]
[1779918833702,39.45,74313.25,3.57,-0.15857,0.0001,14.63894]
[1779918835276,39.45,74313.25,3.57,-0.15857,0.0001,14.63894]
[1779918835314,39.45,74313.25,3.57,-0.15857,0.0001,14.63894]
[1779918835638,39.45,74313.25,3.57,-0.15857,0.0001,14.63894]
[1779918835659,39.45,74313.25,3.57,-0.15857,0.0001,14.63894]
[1779918835670,39.45,74313.25,3.57,-0.15857,0.0001,14.63894]
[1779918835713,39.45,74313.25,3.57,-0.15857,0.0001,14.63894]
[1779918835722,39.45,74308.62,3.57,-0.15905,0.0001,14.66736]
[1779918837286,39.45,74308.62,3.57,-0.15905,0.0001,14.66736]
[1779918837345,39.45,74308.62,3.57,-0.15905,0.0001,14.66736]
[1779918837717,39.45,74308.62,3.57,-0.15905,0.0001,14.66736]
[1779918837725,39.45,74308.62,3.57,-0.15905,0.0001,14.66736]
[1779918837779,39.45,74303.85,3.57,-0.15955,0.0001,14.69651]
[1779918839634,39.45,74303.85,3.57,-0.15955,0.0001,14.69651]
[1779918839775,39.45,74303.85,3.57,-0.15955,0.0001,14.69651]
[1779918839781,39.45,74303.85,3.57,-0.15955,0.0001,14.69651]
[1779918841830,39.46,74301.64,3.57,-0.15979,0.0001,14.7104]
[1779918841866,39.46,74301.64,3.57,-0.15979,0.0001,14.7104]
[1779918842101,39.46,74302.67,3.57,-0.1597,0.0001,14.70502]
[1779918843895,39.46,74302.67,3.57,-0.1597,0.0001,14.70502]
[1779918843929,39.46,74300.75,3.57,-0.15991,0.0001,14.71717]
[1779918843968,39.46,74300.75,3.57,-0.15991,0.0001,14.71717]
[1779918844686,39.46,74300.75,3.57,-0.15991,0.0001,14.71717]
[1779918845930,39.46,74300.02,3.57,-0.15999,0.0001,14.72222]
[1779918845963,39.46,74300.02,3.57,-0.15999,0.0001,14.72222]
[1779918847990,39.46,74297.92,3.57,-0.16022,0.0001,14.73537]
[1779918847997,39.46,74297.92,3.57,-0.16022,0.0001,14.73537]
[1779918848024,39.46,74297.92,3.57,-0.16022,0.0001,14.73537]
[1779918850034,39.47,74292.42,3.57,-0.16078,0.0001,14.76833]
[1779918850049,39.47,74292.42,3.57,-0.16078,0.0001,14.76833]
[1779918850068,39.47,74292.42,3.57,-0.16078,0.0001,14.76833]
[1779918850866,39.47,74292.42,3.57,-0.16078,0.0001,14.76833]
[1779918850158,39.47,74289.53,3.57,-0.16113,0.0001,14.78828]
[1779918851784,39.48,74285.95,3.57,-0.1615,0.0001,14.81002]
[1779918852970,39.48,74279.62,3.57,-0.16216,0.0001,14.84779]
[1779918852982,39.48,74279.62,3.57,-0.16216,0.0001,14.84779]
[1779918853050,39.48,74279.62,3.57,-0.16216,0.0001,14.84779]
[1779918853333,39.48,74274.73,3.57,-0.16266,0.0001,14.87678]
[1779918854135,39.48,74274.73,3.57,-0.16266,0.0001,14.87678]
[1779918854863,39.48,74271.89,3.57,-0.16297,0.0001,14.89461]
[1779918854976,39.48,74271.89,3.57,-0.16297,0.0001,14.89461]
[1779918855000,39.48,74271.89,3.57,-0.16297,0.0001,14.89461]
[1779918855016,39.48,74271.89,3.57,-0.16297,0.0001,14.89461]
[1779918855074,39.48,74271.89,3.57,-0.16297,0.0001,14.89461]
[1779918855458,39.48,74269.51,3.57,-0.16321,0.0001,14.90871]
[1779918857924,39.48,74269.51,3.57,-0.16321,0.0001,14.90871]
[1779918858246,39.49,74261.54,3.57,-0.16411,0.0001,14.96043]
[1779918863663,39.51,74261.78,3.57,-0.16418,0.0001,14.96459]
[1779918863720,39.52,74260.19,3.57,-0.16441,0.0001,14.97753]
[1779918864396,39.52,74260.19,3.57,-0.16441,0.0001,14.97753]
[1779918864419,39.52,74260.19,3.57,-0.16441,0.0001,14.97753]
[1779918865050,39.52,74261.73,3.57,-0.16425,0.0001,14.96875]
[1779918865088,39.52,74261.73,3.57,-0.16425,0.0001,14.96875]
[1779918866445,39.52,74261.73,3.57,-0.16426,0.0001,14.96909]
[1779918866471,39.52,74261.73,3.57,-0.16426,0.0001,14.96909]
[1779918866783,39.52,74272.85,3.57,-0.16311,0.0001,14.90347]
[1779918868500,39.52,74272.11,3.57,-0.16319,0.0001,14.9081]
[1779918868546,39.52,74272.11,3.57,-0.16319,0.0001,14.9081]
[1779918869575,39.52,74271.97,3.57,-0.16321,0.0001,14.90917]
[1779918869842,39.52,74271.72,3.57,-0.16324,0.0001,14.91089]
[1779918874864,39.53,74268.15,3.57,-0.1636,0.0001,14.92914]
[1779918877200,39.53,74271.33,3.57,-0.16329,0.0001,14.91123]
[1779918877457,39.53,74271.33,3.57,-0.16329,0.0001,14.91123]
[1779918877711,39.53,74271.33,3.57,-0.16329,0.0001,14.91123]
[1779918877813,39.53,74288.79,3.57,-0.1615,0.0001,14.80821]
[1779918878781,39.53,74288.79,3.57,-0.1615,0.0001,14.80821]
[1779918880763,39.53,74291.87,3.57,-0.1612,0.0001,14.79077]
[1779918880955,39.53,74284.41,3.57,-0.16197,0.0001,14.83533]
[1779918881051,39.53,74284.41,3.57,-0.16197,0.0001,14.83533]
[1779918881065,39.53,74284.41,3.57,-0.16197,0.0001,14.83533]
[1779918881382,39.53,74284.41,3.57,-0.16197,0.0001,14.83567]
[1779918882817,39.53,74300.1,3.57,-0.16037,0.0001,14.74304]
[1779918883789,39.53,74300.1,3.57,-0.16037,0.0001,14.74304]
[1779918883801,39.53,74300.1,3.57,-0.16037,0.0001,14.74304]
[1779918883856,39.54,74300.13,3.57,-0.16037,0.0001,14.74316]
[1779918885389,39.54,74300.13,3.57,-0.16038,0.0001,14.74345]
[1779918891061,39.54,74303.58,3.57,-0.16006,0.0001,14.72489]
[1779918891887,39.54,74295.7,3.57,-0.16087,0.0001,14.77185]
[1779918895932,39.54,74284.86,3.57,-0.16199,0.0001,14.83694]
[1779918897514,39.55,74280.21,3.57,-0.16247,0.0001,14.86465]
[1779918899293,39.55,74278.72,3.57,-0.16263,0.0001,14.87402]
[1779918901224,39.55,74277.45,3.57,-0.16277,0.0001,14.88202]
[1779918901953,39.55,74265.06,3.57,-0.16406,0.0001,14.95555]
[1779918904413,39.55,74269.29,3.57,-0.16363,0.0001,14.9309]
[1779918904922,39.55,74273.02,3.57,-0.16324,0.0001,14.90895]
[1779918905459,39.55,74273.02,3.57,-0.16324,0.0001,14.90895]
[1779918905876,39.55,74276.82,3.57,-0.16285,0.0001,14.88664]
[1779918910878,39.55,74276.7,3.57,-0.16288,0.0001,14.88819]
[1779918911552,39.55,74277.26,3.57,-0.16283,0.0001,14.88509]
[1779918911564,39.55,74277.26,3.57,-0.16283,0.0001,14.88509]
[1779918911597,39.55,74277.26,3.57,-0.16283,0.0001,14.88509]
[1779918911838,39.55,74277.26,3.57,-0.16283,0.0001,14.88509]
[1779918911848,39.55,74279.43,3.57,-0.16261,0.0001,14.87264]
[1779918913677,39.56,74279.43,3.57,-0.16261,0.0001,14.87286]
[1779918913684,39.56,74279.43,3.57,-0.16261,0.0001,14.87286]
[1779918913717,39.56,74279.43,3.57,-0.16261,0.0001,14.87286]
[1779918913757,39.56,74287.06,3.57,-0.16183,0.0001,14.82783]
[1779918915717,39.56,74284.43,3.57,-0.1621,0.0001,14.84354]
[1779918915782,39.56,74284.43,3.57,-0.1621,0.0001,14.84354]
[1779918915798,39.56,74283.15,3.57,-0.16224,0.0001,14.85128]
[1779918916900,39.56,74283.15,3.57,-0.16224,0.0001,14.85128]
[1779918917635,39.56,74281.79,3.57,-0.16238,0.0001,14.85962]
[1779918918951,39.56,74269.91,3.57,-0.16361,0.0001,14.93019]
[1779918923982,39.56,74261.55,3.57,-0.16449,0.0001,14.98046]
[1779918929002,39.56,74264.78,3.57,-0.16417,0.0001,14.96208]
[1779918934028,39.57,74261.69,3.57,-0.16448,0.0001,14.97773]
[1779918939042,39.57,74265.35,3.57,-0.16412,0.0001,14.95749]
[1779918944076,39.58,74264.71,3.57,-0.16421,0.0001,14.96268]
[1779918944757,39.58,74264.71,3.57,-0.16421,0.0001,14.96268]
[1779918944826,39.58,74265.1,3.57,-0.16418,0.0001,14.96064]
[1779918945062,39.58,74265.1,3.57,-0.16418,0.0001,14.96064]
[1779918945150,39.58,74265.1,3.57,-0.16418,0.0001,14.96064]
[1779918945194,39.58,74265.1,3.57,-0.16418,0.0001,14.96064]
[1779918945246,39.58,74265.1,3.57,-0.16418,0.0001,14.96064]
[1779918945369,39.58,74265.1,3.57,-0.16418,0.0001,14.96064]
[1779918945374,39.58,74265.1,3.57,-0.16418,0.0001,14.96064]
[1779918945419,39.58,74265.1,3.57,-0.16418,0.0001,14.96064]
[1779918945523,39.58,74265.1,3.57,-0.16418,0.0001,14.96064]
[1779918945677,39.58,74265.1,3.57,-0.16418,0.0001,14.96064]
[1779918946015,39.58,74287.73,3.57,-0.16185,0.0001,14.82713]
[1779918946195,39.58,74287.73,3.57,-0.16185,0.0001,14.82713]
[1779918946238,39.58,74287.73,3.57,-0.16185,0.0001,14.82713]
[1779918946839,39.58,74287.73,3.57,-0.16185,0.0001,14.82716]
[1779918947045,39.58,74287.73,3.57,-0.16185,0.0001,14.82716]
[1779918947848,39.58,74301.87,3.57,-0.16041,0.0001,14.74363]
[1779918948636,39.58,74301.87,3.57,-0.16041,0.0001,14.74363]
[1779918950025,39.58,74303.66,3.57,-0.16023,0.0001,14.73327]
[1779918950674,39.58,74302.34,3.57,-0.16037,0.0001,14.74132]
[1779918950687,39.58,74302.34,3.57,-0.16037,0.0001,14.74132]
[1779918950722,39.58,74302.34,3.57,-0.16037,0.0001,14.74132]
[1779918950875,39.58,74302.34,3.57,-0.16038,0.0001,14.74156]
[1779918951901,39.58,74302.34,3.57,-0.16038,0.0001,14.74156]
[1779918953435,39.58,74305.33,3.57,-0.16008,0.0001,14.72441]
[1779918954006,39.58,74305.33,3.57,-0.16008,0.0001,14.72441]
[1779918953895,39.58,74303.49,3.57,-0.16027,0.0001,14.73557]
[1779918955632,39.58,74301.72,3.57,-0.16046,0.0001,14.74631]
[1779918955677,39.58,74301.72,3.57,-0.16046,0.0001,14.74631]
[1779918955909,39.59,74292.19,3.57,-0.16147,0.0001,14.80525]
[1779918956796,39.59,74292.19,3.57,-0.16147,0.0001,14.80525]
[1779918957012,39.59,74285.89,3.57,-0.16212,0.0001,14.84268]
[1779918957962,39.59,74285.89,3.57,-0.16212,0.0001,14.84268]
[1779918958893,39.59,74284.62,3.57,-0.16225,0.0001,14.85036]
[1779918958930,39.59,74284.62,3.57,-0.16225,0.0001,14.85036]
[1779918959009,39.59,74283.0,3.57,-0.16242,0.0001,14.86008]
[1779918960905,39.59,74283.0,3.57,-0.16242,0.0001,14.86023]
[1779918961036,39.59,74283.0,3.57,-0.16242,0.0001,14.86023]
[1779918960968,39.59,74280.49,3.57,-0.16268,0.0001,14.8752]
[1779918961963,39.59,74280.49,3.57,-0.16269,0.0001,14.87533]
[1779918962190,39.59,74280.49,3.57,-0.16269,0.0001,14.87533]
[1779918962964,39.59,74268.38,3.57,-0.16394,0.0001,14.94719]
[1779918964198,39.59,74268.38,3.57,-0.16394,0.0001,14.94746]
[1779918966833,39.59,74262.58,3.57,-0.16455,0.0001,14.98209]
[1779918968605,39.6,74263.7,3.57,-0.16444,0.0001,14.97579]
[1779918969673,39.6,74265.15,3.57,-0.16429,0.0001,14.96738]
[1779918971340,39.6,74265.72,3.57,-0.16424,0.0001,14.96432]
[1779918971448,39.6,74265.72,3.57,-0.16424,0.0001,14.96432]
[1779918971456,39.6,74265.72,3.57,-0.16424,0.0001,14.96432]
[1779918972052,39.6,74257.47,3.57,-0.1651,0.0001,15.01319]
[1779918973258,39.6,74263.61,3.57,-0.16446,0.0001,14.97702]
[1779918974063,39.6,74265.24,3.57,-0.16429,0.0001,14.96752]
[1779918975100,39.6,74265.56,3.57,-0.16426,0.0001,14.96577]
[1779918975126,39.6,74265.56,3.57,-0.16426,0.0001,14.96577]
[1779918976078,39.6,74265.63,3.57,-0.16426,0.0001,14.96566]
[1779918980287,39.6,74266.35,3.57,-0.1642,0.0001,14.96233]
[1779918980463,39.6,74266.35,3.57,-0.1642,0.0001,14.96233]
[1779918981127,39.6,74266.46,3.57,-0.1642,0.0001,14.96221]
[1779918981211,39.6,74266.46,3.57,-0.1642,0.0001,14.96221]
[1779918981276,39.6,74266.46,3.57,-0.1642,0.0001,14.96221]
[1779918982135,39.6,74288.0,3.57,-0.16199,0.0001,14.83526]
[1779918982456,39.6,74288.0,3.57,-0.16199,0.0001,14.83526]
[1779918982491,39.6,74288.0,3.57,-0.16199,0.0001,14.83526]
[1779918982696,39.6,74288.0,3.57,-0.16199,0.0001,14.83526]
[1779918983140,39.61,74292.66,3.57,-0.16152,0.0001,14.80801]
[1779918985557,39.61,74292.49,3.57,-0.16155,0.0001,14.80965]
[1779918985605,39.61,74292.49,3.57,-0.16155,0.0001,14.80965]
[1779918985640,39.61,74292.49,3.57,-0.16155,0.0001,14.80965]
[1779918985734,39.61,74290.26,3.57,-0.16178,0.0001,14.82298]
[1779918991197,39.61,74291.31,3.57,-0.16165,0.0001,14.81339]
[1779918993890,39.61,74286.28,3.57,-0.16217,0.0001,14.84339]
[1779918993922,39.61,74278.01,3.57,-0.16302,0.0001,14.89236]
[1779918997861,39.61,74274.19,3.57,-0.16343,0.0001,14.91609]
[1779918997919,39.61,74274.19,3.57,-0.16343,0.0001,14.91609]
[1779919003282,39.62,74269.11,3.57,-0.16399,0.0001,14.94799]
[1779919008927,39.62,74266.34,3.57,-0.16429,0.0001,14.96555]
[1779919014456,39.63,74261.23,3.57,-0.16485,0.0001,14.99722]
[1779919015160,39.63,74259.47,3.57,-0.16504,0.0001,15.00803]
[1779919018133,39.63,74259.1,3.57,-0.16508,0.0001,15.01058]
[1779919018177,39.63,74260.6,3.57,-0.16493,0.0001,15.00191]
[1779919020436,39.63,74262.53,3.57,-0.16474,0.0001,14.99091]
[1779919020497,39.63,74262.53,3.57,-0.16474,0.0001,14.99091]
[1779919020499,39.63,74262.53,3.57,-0.16474,0.0001,14.99091]
[1779919020760,39.63,74262.53,3.57,-0.16474,0.0001,14.99091]
[1779919021132,39.63,74265.21,3.57,-0.16446,0.0001,14.97532]
[1779919023206,39.63,74264.63,3.57,-0.16453,0.0001,14.97914]
[1779919024171,39.63,74267.69,3.57,-0.16422,0.0001,14.96129]
[1779919024813,39.63,74267.69,3.57,-0.16422,0.0001,14.96129]
[1779919025160,39.63,74268.96,3.57,-0.16409,0.0001,14.95403]
[1779919030175,39.64,74261.76,3.57,-0.16485,0.0001,14.9973]
[1779919032282,39.64,74262.62,3.57,-0.16477,0.0001,14.99269]
[1779919032337,39.64,74262.62,3.57,-0.16477,0.0001,14.99269]
[1779919032406,39.64,74262.62,3.57,-0.16477,0.0001,14.99269]
[1779919032486,39.64,74262.62,3.57,-0.16477,0.0001,14.99285]
[1779919033838,39.64,74262.62,3.57,-0.16477,0.0001,14.99285]
[1779919033850,39.64,74262.62,3.57,-0.16477,0.0001,14.99285]
[1779919033887,39.64,74262.62,3.57,-0.16477,0.0001,14.99285]
[1779919033988,39.64,74265.46,3.57,-0.16448,0.0001,14.97627]
[1779919034870,39.64,74265.46,3.57,-0.16448,0.0001,14.97627]
[1779919034934,39.64,74265.13,3.57,-0.16452,0.0001,14.9784]
[1779919039539,39.64,74276.22,3.57,-0.16339,0.0001,14.91401]
[1779919044909,39.65,74282.17,3.57,-0.1628,0.0001,14.88029]
[1779919049942,39.65,74282.79,3.57,-0.16276,0.0001,14.87794]
[1779919049948,39.65,74282.79,3.57,-0.16276,0.0001,14.87794]
[1779919050007,39.65,74282.86,3.57,-0.16276,0.0001,14.87786]
[1779919054326,39.65,74281.84,3.57,-0.16285,0.0001,14.88113]
[1779919054713,39.65,74281.84,3.57,-0.16285,0.0001,14.88113]
[1779919054859,39.65,74281.84,3.57,-0.16285,0.0001,14.88113]
[1779919055041,39.65,74281.84,3.57,-0.16285,0.0001,14.88113]
[1779919055153,39.65,74281.84,3.57,-0.16285,0.0001,14.88113]
[1779919055221,39.66,74292.78,3.57,-0.16174,0.0001,14.81692]
[1779919056692,39.66,74296.09,3.57,-0.1614,0.0001,14.79773]
[1779919056721,39.66,74296.09,3.57,-0.1614,0.0001,14.79773]
[1779919056730,39.66,74296.09,3.57,-0.1614,0.0001,14.79773]
[1779919056807,39.66,74300.17,3.57,-0.16099,0.0001,14.77393]
[1779919057500,39.66,74300.17,3.57,-0.16099,0.0001,14.77393]
[1779919059667,39.66,74299.2,3.57,-0.1611,0.0001,14.77995]
[1779919059715,39.66,74299.2,3.57,-0.1611,0.0001,14.77995]
[1779919059848,39.66,74297.06,3.57,-0.16132,0.0001,14.79274]
[1779919063122,39.66,74296.11,3.57,-0.16142,0.0001,14.79866]
[1779919063572,39.66,74294.94,3.57,-0.16154,0.0001,14.80571]
[1779919063634,39.66,74294.94,3.57,-0.16154,0.0001,14.80571]
[1779919063730,39.66,74294.67,3.57,-0.16157,0.0001,14.80746]
[1779919065158,39.66,74294.67,3.57,-0.16157,0.0001,14.80746]
[1779919065169,39.66,74294.67,3.57,-0.16157,0.0001,14.80746]
[1779919065191,39.66,74294.67,3.57,-0.16157,0.0001,14.80746]
[1779919065611,39.66,74293.95,3.57,-0.16165,0.0001,14.81186]
[1779919066116,39.66,74293.88,3.57,-0.16166,0.0001,14.81243]
[1779919068334,39.66,74291.03,3.57,-0.16196,0.0001,14.82972]
[1779919068354,39.66,74291.03,3.57,-0.16196,0.0001,14.82972]
[1779919069711,39.66,74291.82,3.57,-0.16188,0.0001,14.82538]
[1779919069718,39.66,74291.82,3.57,-0.16188,0.0001,14.82538]
[1779919069790,39.66,74291.38,3.57,-0.16193,0.0001,14.82828]
[1779919075129,39.67,74290.08,3.57,-0.16209,0.0001,14.83762]
[1779919080828,39.68,74287.88,3.57,-0.16235,0.0001,14.85258]
[1779919085866,39.68,74289.06,3.57,-0.16226,0.0001,14.84731]
[1779919086851,39.68,74289.06,3.57,-0.16226,0.0001,14.84731]
[1779919087628,39.68,74294.55,3.57,-0.1617,0.0001,14.81529]
[1779919087666,39.68,74294.55,3.57,-0.1617,0.0001,14.81529]
[1779919087876,39.68,74294.42,3.57,-0.16172,0.0001,14.81626]
[1779919088884,39.68,74308.71,3.57,-0.16027,0.0001,14.73221]
[1779919092236,39.68,74317.17,3.57,-0.15943,0.0001,14.68306]
[1779919092914,39.69,74318.3,3.57,-0.15932,0.0001,14.67722]
[1779919097946,39.69,74315.22,3.57,-0.15967,0.0001,14.69743]
[1779919102982,39.7,74314.76,3.57,-0.15975,0.0001,14.70205]
[1779919107209,39.7,74324.43,3.57,-0.1588,0.0001,14.64667]
[1779919112512,39.71,74330.03,3.57,-0.15823,0.0001,14.61114]
[1779919116239,39.71,74336.47,3.57,-0.15759,0.0001,14.57386]
[1779919116276,39.71,74337.05,3.57,-0.15754,0.0001,14.57062]
[1779919118254,39.71,74337.05,3.57,-0.15754,0.0001,14.57079]
[1779919118268,39.71,74344.74,3.57,-0.15677,0.0001,14.52562]
[1779919118923,39.71,74344.74,3.57,-0.15677,0.0001,14.52562]
[1779919118975,39.71,74344.74,3.57,-0.15677,0.0001,14.52562]
[1779919119102,39.71,74345.48,3.57,-0.1567,0.0001,14.52148]
[1779919119318,39.71,74345.48,3.57,-0.1567,0.0001,14.52148]
[1779919120110,39.71,74350.38,3.57,-0.15622,0.0001,14.49282]
[1779919120403,39.71,74350.38,3.57,-0.15622,0.0001,14.49282]
[1779919120436,39.71,74350.38,3.57,-0.15622,0.0001,14.49282]
[1779919120454,39.71,74350.38,3.57,-0.15622,0.0001,14.49282]
[1779919120500,39.71,74350.38,3.57,-0.15622,0.0001,14.49282]
[1779919120532,39.71,74350.38,3.57,-0.15622,0.0001,14.49282]
[1779919121117,39.71,74359.55,3.57,-0.15531,0.0001,14.43902]
[1779919122388,39.71,74367.32,3.57,-0.15454,0.0001,14.39336]
[1779919122427,39.71,74367.32,3.57,-0.15454,0.0001,14.39336]
[1779919123041,39.71,74367.32,3.57,-0.15454,0.0001,14.39336]
[1779919123085,39.71,74367.32,3.57,-0.15454,0.0001,14.39336]
[1779919123132,39.71,74364.97,3.57,-0.15478,0.0001,14.40743]
[1779919123733,39.71,74364.97,3.57,-0.15478,0.0001,14.40743]
[1779919123981,39.71,74364.97,3.57,-0.15478,0.0001,14.40743]
[1779919125146,39.71,74354.11,3.57,-0.15586,0.0001,14.47189]
[1779919130181,39.72,74351.15,3.57,-0.15618,0.0001,14.49076]
[1779919132523,39.72,74351.15,3.57,-0.15618,0.0001,14.49076]
[1779919133205,39.72,74343.78,3.57,-0.15693,0.0001,14.53507]
[1779919134224,39.72,74332.34,3.57,-0.15808,0.0001,14.6028]
[1779919137311,39.72,74321.93,3.57,-0.15914,0.0001,14.6646]
[1779919142319,39.72,74320.19,3.57,-0.15932,0.0001,14.67544]
[1779919147345,39.73,74325.1,3.57,-0.15884,0.0001,14.64697]
[1779919150852,39.73,74323.56,3.57,-0.159,0.0001,14.65632]
[1779919150868,39.73,74323.56,3.57,-0.159,0.0001,14.65632]
[1779919150881,39.73,74323.56,3.57,-0.159,0.0001,14.65632]
[1779919151219,39.73,74323.56,3.57,-0.159,0.0001,14.65641]
[1779919152506,39.73,74340.9,3.57,-0.15726,0.0001,14.55428]
[1779919157600,39.73,74345.15,3.57,-0.15685,0.0001,14.53009]
[1779919158207,39.73,74345.15,3.57,-0.15685,0.0001,14.53009]
[1779919160008,39.73,74349.86,3.57,-0.15639,0.0001,14.50308]
[1779919161364,39.73,74359.48,3.57,-0.15543,0.0001,14.4466]
[1779919166408,39.74,74366.66,3.57,-0.15475,0.0001,14.40577]
[1779919166716,39.74,74366.66,3.57,-0.15475,0.0001,14.40577]
[1779919166949,39.74,74366.66,3.57,-0.15475,0.0001,14.40577]
[1779919167159,39.74,74366.66,3.57,-0.15475,0.0001,14.40577]
[1779919167244,39.74,74368.59,3.57,-0.15456,0.0001,14.39476]
[1779919167452,39.74,74368.59,3.57,-0.15456,0.0001,14.39476]
[1779919167930,39.74,74368.59,3.57,-0.15456,0.0001,14.39476]
[1779919167969,39.74,74368.59,3.57,-0.15456,0.0001,14.39476]
[1779919168178,39.74,74368.59,3.57,-0.15456,0.0001,14.39476]
[1779919168215,39.74,74368.59,3.57,-0.15456,0.0001,14.39476]
[1779919168330,39.74,74386.86,3.57,-0.15277,0.0001,14.28733]
[1779919168360,39.74,74386.86,3.57,-0.15277,0.0001,14.28733]
[1779919168385,39.74,74386.86,3.57,-0.15277,0.0001,14.28733]
[1779919168390,39.74,74386.86,3.57,-0.15277,0.0001,14.28733]
[1779919168417,39.74,74386.86,3.57,-0.15277,0.0001,14.28733]
[1779919168534,39.74,74386.86,3.57,-0.15277,0.0001,14.28733]
[1779919168887,39.74,74386.86,3.57,-0.15277,0.0001,14.28733]
[1779919168907,39.74,74386.86,3.57,-0.15277,0.0001,14.28733]
[1779919168918,39.74,74386.86,3.57,-0.15277,0.0001,14.28733]
[1779919168939,39.74,74386.86,3.57,-0.15277,0.0001,14.28733]
[1779919169093,39.74,74388.04,3.57,-0.15265,0.0001,14.2804]
[1779919169832,39.74,74388.04,3.57,-0.15265,0.0001,14.2804]
[1779919169869,39.74,74388.04,3.57,-0.15265,0.0001,14.2804]
[1779919169991,39.74,74390.16,3.57,-0.15245,0.0001,14.26813]
[1779919172364,39.74,74389.01,3.57,-0.15253,0.0001,14.271]
[1779919172403,39.74,74389.01,3.57,-0.15253,0.0001,14.271]
[1779919173091,39.74,74388.09,3.57,-0.15263,0.0001,14.27687]
[1779919174396,39.74,74388.09,3.57,-0.15263,0.0001,14.27687]
[1779919174429,39.74,74388.09,3.57,-0.15263,0.0001,14.27687]
[1779919174498,39.74,74392.65,3.57,-0.15218,0.0001,14.25022]
[1779919175435,39.74,74392.65,3.57,-0.15218,0.0001,14.25022]
[1779919175469,39.74,74392.65,3.57,-0.15218,0.0001,14.25022]
[1779919175490,39.74,74392.65,3.57,-0.15218,0.0001,14.25022]
[1779919175536,39.74,74392.65,3.57,-0.15218,0.0001,14.25022]
[1779919175557,39.74,74392.65,3.57,-0.15218,0.0001,14.25022]
[1779919176084,39.74,74392.65,3.57,-0.15218,0.0001,14.25022]
[1779919176129,39.74,74392.65,3.57,-0.15218,0.0001,14.25022]
[1779919176140,39.74,74387.93,3.57,-0.15265,0.0001,14.27854]
[1779919176398,39.74,74387.93,3.57,-0.15265,0.0001,14.27854]
[1779919176434,39.74,74387.93,3.57,-0.15265,0.0001,14.27854]
[1779919176518,39.74,74387.93,3.57,-0.15265,0.0001,14.27854]
[1779919178131,39.74,74365.42,3.57,-0.15488,0.0001,14.41182]
[1779919178447,39.74,74365.42,3.57,-0.15488,0.0001,14.41182]
[1779919178492,39.74,74365.42,3.57,-0.15488,0.0001,14.41182]
[1779919179118,39.75,74365.96,3.57,-0.15484,0.0001,14.40902]
[1779919180498,39.75,74365.93,3.57,-0.15484,0.0001,14.40919]
[1779919181261,39.75,74362.72,3.57,-0.15517,0.0001,14.42886]
[1779919184585,39.75,74364.31,3.57,-0.15503,0.0001,14.42058]
[1779919184590,39.75,74364.31,3.57,-0.15503,0.0001,14.42058]
[1779919184653,39.75,74362.0,3.57,-0.15526,0.0001,14.43455]
[1779919186637,39.75,74361.64,3.57,-0.15531,0.0001,14.43702]
[1779919187287,39.75,74360.77,3.57,-0.15539,0.0001,14.44233]
[1779919188690,39.75,74360.19,3.57,-0.15546,0.0001,14.44592]
[1779919188709,39.75,74360.19,3.57,-0.15546,0.0001,14.44592]
[1779919188748,39.75,74360.19,3.57,-0.15546,0.0001,14.44592]
[1779919190723,39.75,74360.69,3.57,-0.15541,0.0001,14.44332]
[1779919190762,39.75,74360.69,3.57,-0.15541,0.0001,14.44332]
[1779919190769,39.75,74360.69,3.57,-0.15541,0.0001,14.44332]
[1779919190795,39.75,74360.69,3.57,-0.15541,0.0001,14.44332]
[1779919192785,39.76,74361.68,3.57,-0.15532,0.0001,14.43786]
[1779919192837,39.76,74361.68,3.57,-0.15532,0.0001,14.43786]
[1779919192842,39.76,74361.68,3.57,-0.15532,0.0001,14.43786]
[1779919192897,39.76,74361.68,3.57,-0.15532,0.0001,14.43786]
[1779919194853,39.76,74361.76,3.57,-0.15532,0.0001,14.43777]
[1779919194916,39.76,74361.76,3.57,-0.15532,0.0001,14.43777]
[1779919194927,39.76,74361.76,3.57,-0.15532,0.0001,14.43777]
[1779919194953,39.76,74361.76,3.57,-0.15532,0.0001,14.43777]
[1779919195569,39.76,74362.75,3.57,-0.15522,0.0001,14.43213]
[1779919195713,39.76,74367.58,3.57,-0.15475,0.0001,14.40387]
[1779919196903,39.76,74367.58,3.57,-0.15475,0.0001,14.40387]
[1779919196955,39.76,74367.58,3.57,-0.15475,0.0001,14.40387]
[1779919196969,39.76,74367.58,3.57,-0.15475,0.0001,14.40387]
[1779919197042,39.76,74367.58,3.57,-0.15475,0.0001,14.40387]
[1779919198949,39.76,74365.87,3.57,-0.15492,0.0001,14.41404]
[1779919198989,39.76,74365.87,3.57,-0.15492,0.0001,14.41404]
[1779919199052,39.76,74365.87,3.57,-0.15492,0.0001,14.41404]
[1779919199153,39.76,74365.8,3.57,-0.15493,0.0001,14.41448]
[1779919199574,39.76,74365.8,3.57,-0.15493,0.0001,14.41448]
[1779919199663,39.76,74365.8,3.57,-0.15493,0.0001,14.41448]
[1779919199762,39.76,74367.93,3.57,-0.15471,0.0001,14.40194]
[1779919200438,39.76,74367.93,3.57,-0.15471,0.0001,14.40194]
[1779919200888,39.76,74367.93,3.57,-0.15471,0.0001,14.40194]
[1779919201209,39.76,74367.93,3.57,-0.15471,0.0001,14.40194]
[1779919201277,39.76,74367.93,3.57,-0.15471,0.0001,14.40194]
[1779919201283,39.76,74379.84,3.57,-0.15354,0.0001,14.33206]
[1779919201402,39.76,74379.84,3.57,-0.15354,0.0001,14.33206]
[1779919201711,39.76,74379.84,3.57,-0.15354,0.0001,14.33206]
[1779919202334,39.76,74379.84,3.57,-0.15354,0.0001,14.33206]
[1779919201749,39.76,74362.82,3.57,-0.15523,0.0001,14.43232]
[1779919202573,39.76,74362.82,3.57,-0.15523,0.0001,14.43232]
[1779919203326,39.76,74358.39,3.57,-0.15567,0.0001,14.45874]
[1779919203758,39.76,74358.39,3.57,-0.15567,0.0001,14.45874]
[1779919204136,39.76,74358.39,3.57,-0.15567,0.0001,14.45874]
[1779919204176,39.76,74356.09,3.57,-0.1559,0.0001,14.47244]
[1779919205774,39.76,74332.9,3.57,-0.15822,0.0001,14.60916]
[1779919207434,39.76,74326.39,3.57,-0.15888,0.0001,14.64769]
[1779919207771,39.76,74330.51,3.57,-0.15846,0.0001,14.62342]
[1779919209250,39.76,74330.51,3.57,-0.15846,0.0001,14.62342]
[1779919209319,39.76,74319.55,3.57,-0.15958,0.0001,14.68848]
[1779919209422,39.76,74319.55,3.57,-0.15958,0.0001,14.68848]
[1779919209729,39.76,74319.55,3.57,-0.15958,0.0001,14.68848]
[1779919209738,39.76,74319.55,3.57,-0.15958,0.0001,14.68848]
[1779919210325,39.76,74312.56,3.57,-0.16029,0.0001,14.72983]
[1779919211718,39.76,74305.84,3.57,-0.16097,0.0001,14.76952]
[1779919211758,39.76,74305.84,3.57,-0.16097,0.0001,14.76952]
[1779919215411,39.76,74297.72,3.57,-0.1618,0.0001,14.81746]
[1779919215818,39.76,74297.72,3.57,-0.1618,0.0001,14.81746]
[1779919215849,39.76,74297.72,3.57,-0.1618,0.0001,14.81746]
[1779919216048,39.76,74297.72,3.57,-0.1618,0.0001,14.81746]
[1779919216361,39.76,74297.72,3.57,-0.1618,0.0001,14.81746]
[1779919216393,39.76,74297.72,3.57,-0.1618,0.0001,14.81746]
[1779919216366,39.76,74294.38,3.57,-0.16215,0.0001,14.83751]
[1779919216435,39.76,74294.38,3.57,-0.16215,0.0001,14.83751]
[1779919217849,39.77,74307.03,3.57,-0.16086,0.0001,14.76324]
[1779919218672,39.77,74307.03,3.57,-0.16086,0.0001,14.76324]
[1779919218681,39.77,74307.03,3.57,-0.16086,0.0001,14.76324]
[1779919218711,39.77,74307.03,3.57,-0.16086,0.0001,14.76324]
[1779919219175,39.77,74300.96,3.57,-0.16149,0.0001,14.79943]
[1779919219504,39.77,74300.96,3.57,-0.16149,0.0001,14.79943]
[1779919220343,39.77,74302.48,3.57,-0.16134,0.0001,14.79072]
[1779919220657,39.77,74302.48,3.57,-0.16134,0.0001,14.79072]
[1779919220661,39.77,74302.48,3.57,-0.16134,0.0001,14.79072]
[1779919220954,39.77,74302.48,3.57,-0.16134,0.0001,14.79072]
[1779919221057,39.77,74302.48,3.57,-0.16134,0.0001,14.79072]
[1779919221223,39.77,74302.48,3.57,-0.16134,0.0001,14.79072]
[1779919221403,39.77,74304.99,3.57,-0.16109,0.0001,14.77619]
[1779919221510,39.77,74304.99,3.57,-0.16109,0.0001,14.77619]
[1779919221631,39.77,74304.99,3.57,-0.16109,0.0001,14.77619]
[1779919221677,39.77,74304.99,3.57,-0.16109,0.0001,14.77619]
[1779919221782,39.77,74304.99,3.57,-0.16109,0.0001,14.77619]
[1779919221847,39.77,74304.99,3.57,-0.16109,0.0001,14.77619]
[1779919221948,39.77,74304.99,3.57,-0.16109,0.0001,14.77619]
[1779919222089,39.77,74304.99,3.57,-0.16109,0.0001,14.77619]
[1779919222155,39.77,74334.94,3.57,-0.15806,0.0001,14.59988]
[1779919224154,39.77,74334.94,3.57,-0.15806,0.0001,14.60004]
[1779919224195,39.77,74334.94,3.57,-0.15806,0.0001,14.60004]
[1779919224202,39.77,74334.94,3.57,-0.15806,0.0001,14.60004]
[1779919224236,39.77,74334.94,3.57,-0.15806,0.0001,14.60004]
[1779919224328,39.77,74334.94,3.57,-0.15806,0.0001,14.60004]
[1779919224378,39.77,74334.94,3.57,-0.15806,0.0001,14.60004]
[1779919224332,39.77,74328.57,3.57,-0.15871,0.0001,14.6377]
[1779919225703,39.77,74322.95,3.57,-0.15928,0.0001,14.67104]
[1779919226425,39.77,74322.95,3.57,-0.15928,0.0001,14.67104]
[1779919226475,39.77,74322.95,3.57,-0.15928,0.0001,14.67104]
[1779919226550,39.77,74322.95,3.57,-0.15928,0.0001,14.67104]
[1779919226739,39.77,74322.95,3.57,-0.15928,0.0001,14.67104]
[1779919226848,39.77,74322.95,3.57,-0.15928,0.0001,14.67104]
[1779919226983,39.77,74322.95,3.57,-0.15928,0.0001,14.67104]
[1779919227033,39.77,74322.95,3.57,-0.15928,0.0001,14.67104]
[1779919227112,39.77,74322.95,3.57,-0.15928,0.0001,14.67104]
[1779919227196,39.77,74307.46,3.57,-0.16085,0.0001,14.76245]
[1779919227591,39.77,74307.46,3.57,-0.16085,0.0001,14.76245]
[1779919227735,39.77,74307.46,3.57,-0.16085,0.0001,14.76245]
[1779919227779,39.77,74307.46,3.57,-0.16085,0.0001,14.76245]
[1779919227940,39.77,74306.88,3.57,-0.16091,0.0001,14.76622]
[1779919229247,39.77,74290.36,3.57,-0.1626,0.0001,14.86345]
[1779919229744,39.77,74290.36,3.57,-0.1626,0.0001,14.86345]
[1779919229754,39.77,74290.36,3.57,-0.1626,0.0001,14.86345]
[1779919229790,39.77,74290.36,3.57,-0.1626,0.0001,14.86345]
[1779919230206,39.77,74290.36,3.57,-0.1626,0.0001,14.86345]
[1779919230224,39.77,74290.36,3.57,-0.1626,0.0001,14.86345]
[1779919230278,39.77,74290.36,3.57,-0.1626,0.0001,14.86345]
[1779919230326,39.77,74287.13,3.57,-0.16293,0.0001,14.88245]
[1779919230505,39.77,74287.13,3.57,-0.16293,0.0001,14.88245]
[1779919231663,39.77,74287.49,3.57,-0.16289,0.0001,14.88033]
[1779919231678,39.77,74287.49,3.57,-0.16289,0.0001,14.88033]
[1779919231734,39.77,74287.49,3.57,-0.16289,0.0001,14.88033]
[1779919231760,39.77,74287.49,3.57,-0.16289,0.0001,14.88033]
[1779919232326,39.77,74294.88,3.57,-0.1621,0.0001,14.83272]
[1779919233832,39.77,74294.88,3.57,-0.1621,0.0001,14.83272]
[1779919233842,39.77,74294.88,3.57,-0.1621,0.0001,14.83272]
[1779919233896,39.77,74294.88,3.57,-0.1621,0.0001,14.83272]
[1779919234030,39.77,74289.68,3.57,-0.16264,0.0001,14.86357]
[1779919234946,39.77,74289.68,3.57,-0.16264,0.0001,14.86357]
[1779919235628,39.77,74287.71,3.57,-0.16284,0.0001,14.87516]
[1779919235654,39.77,74287.71,3.57,-0.16284,0.0001,14.87516]
[1779919235683,39.77,74287.71,3.57,-0.16284,0.0001,14.87516]
[1779919235882,39.77,74287.71,3.57,-0.16284,0.0001,14.87516]
[1779919235930,39.77,74287.71,3.57,-0.16284,0.0001,14.87516]
[1779919236332,39.77,74277.54,3.57,-0.16389,0.0001,14.93519]
[1779919237665,39.77,74277.8,3.57,-0.16386,0.0001,14.93366]
[1779919237676,39.77,74277.8,3.57,-0.16386,0.0001,14.93366]
[1779919238440,39.77,74279.8,3.57,-0.16366,0.0001,14.92195]
[1779919240448,39.77,74278.92,3.57,-0.16375,0.0001,14.92733]
[1779919241212,39.77,74286.35,3.57,-0.16299,0.0001,14.88403]
[1779919242014,39.77,74286.35,3.57,-0.16299,0.0001,14.88403]
[1779919243747,39.77,74286.22,3.57,-0.16301,0.0001,14.88492]
[1779919244448,39.78,74285.89,3.57,-0.16304,0.0001,14.88695]
[1779919244673,39.78,74285.89,3.57,-0.16304,0.0001,14.88695]
[1779919244817,39.78,74285.89,3.57,-0.16304,0.0001,14.88695]
[1779919245082,39.78,74285.86,3.57,-0.16305,0.0001,14.88734]
[1779919246826,39.78,74293.82,3.57,-0.16224,0.0001,14.84061]
[1779919247503,39.78,74287.96,3.57,-0.16284,0.0001,14.87524]
[1779919251344,39.78,74286.01,3.57,-0.16305,0.0001,14.88723]
[1779919251437,39.78,74287.28,3.57,-0.16292,0.0001,14.88001]
[1779919252267,39.78,74287.28,3.57,-0.16292,0.0001,14.88001]
[1779919257782,39.78,74291.94,3.57,-0.16246,0.0001,14.85358]
[1779919258425,39.78,74286.36,3.57,-0.16304,0.0001,14.88655]
[1779919261067,39.78,74286.72,3.57,-0.163,0.0001,14.8847]
[1779919261198,39.78,74286.72,3.57,-0.16301,0.0001,14.88482]
[1779919262571,39.78,74287.85,3.57,-0.16289,0.0001,14.87829]
[1779919262808,39.78,74287.85,3.57,-0.16289,0.0001,14.87829]
[1779919262845,39.78,74287.85,3.57,-0.16289,0.0001,14.87829]
[1779919262889,39.78,74287.85,3.57,-0.16289,0.0001,14.87829]
[1779919263318,39.78,74308.12,3.57,-0.16083,0.0001,14.7592]
[1779919266640,39.79,74312.43,3.57,-0.1604,0.0001,14.73466]
[1779919266693,39.79,74312.43,3.57,-0.1604,0.0001,14.73466]
[1779919267237,39.79,74311.94,3.57,-0.16046,0.0001,14.73786]
[1779919268755,39.79,74312.21,3.57,-0.16044,0.0001,14.73658]
[1779919269468,39.79,74314.01,3.57,-0.16026,0.0001,14.7263]
[1779919271271,39.79,74325.19,3.57,-0.15914,0.0001,14.66098]
[1779919271547,39.79,74325.19,3.57,-0.15914,0.0001,14.66098]
[1779919271554,39.79,74325.19,3.57,-0.15914,0.0001,14.66098]
[1779919272272,39.79,74333.1,3.57,-0.15834,0.0001,14.61449]
[1779919274288,39.79,74343.68,3.57,-0.15729,0.0001,14.55251]
[1779919278455,39.79,74349.5,3.57,-0.15672,0.0001,14.5189]
[1779919278490,39.79,74360.02,3.57,-0.15567,0.0001,14.45723]
[1779919278788,39.79,74360.02,3.57,-0.15567,0.0001,14.45723]
[1779919279150,39.79,74360.02,3.57,-0.15567,0.0001,14.45723]
[1779919279261,39.79,74360.02,3.57,-0.15567,0.0001,14.45723]
[1779919279276,39.79,74360.02,3.57,-0.15567,0.0001,14.45723]
[1779919279377,39.79,74369.62,3.57,-0.15473,0.0001,14.40103]
[1779919280042,39.79,74369.62,3.57,-0.15473,0.0001,14.40103]
[1779919280699,39.8,74369.62,3.57,-0.15473,0.0001,14.40136]
[1779919280718,39.8,74369.62,3.57,-0.15473,0.0001,14.40136]
[1779919280743,39.8,74369.62,3.57,-0.15473,0.0001,14.40136]
[1779919281016,39.8,74369.62,3.57,-0.15473,0.0001,14.40136]
[1779919281047,39.8,74369.62,3.57,-0.15473,0.0001,14.40136]
[1779919281336,39.8,74372.65,3.57,-0.15444,0.0001,14.38375]
[1779919283079,39.8,74370.14,3.57,-0.15469,0.0001,14.39876]
[1779919283116,39.8,74370.14,3.57,-0.15469,0.0001,14.39876]
[1779919283533,39.8,74370.14,3.57,-0.15469,0.0001,14.39876]
[1779919283351,39.8,74372.02,3.57,-0.15451,0.0001,14.38792]
[1779919283567,39.8,74372.02,3.57,-0.15451,0.0001,14.38792]
[1779919284359,39.8,74370.75,3.57,-0.15464,0.0001,14.39564]
[1779919287145,39.8,74372.26,3.57,-0.15449,0.0001,14.38718]
[1779919287185,39.8,74372.26,3.57,-0.15449,0.0001,14.38718]
[1779919287517,39.8,74372.26,3.57,-0.15449,0.0001,14.38718]
[1779919287490,39.8,74365.89,3.57,-0.15513,0.0001,14.42473]
[1779919289587,39.8,74357.62,3.57,-0.15595,0.0001,14.47364]
[1779919290548,39.8,74349.73,3.57,-0.15674,0.0001,14.52019]
[1779919293066,39.8,74350.96,3.57,-0.15659,0.0001,14.50936]
[1779919293171,39.8,74350.96,3.57,-0.15659,0.0001,14.50936]
[1779919293474,39.8,74350.96,3.57,-0.15659,0.0001,14.50936]
[1779919293520,39.8,74350.96,3.57,-0.15659,0.0001,14.50936]
[1779919293509,39.8,74368.59,3.57,-0.15484,0.0001,14.40585]
[1779919293646,39.8,74368.59,3.57,-0.15484,0.0001,14.40585]
[1779919293675,39.8,74368.59,3.57,-0.15484,0.0001,14.40585]
[1779919294297,39.8,74368.59,3.57,-0.15484,0.0001,14.40585]
[1779919294358,39.8,74368.59,3.57,-0.15484,0.0001,14.40585]
[1779919294548,39.8,74389.46,3.57,-0.15279,0.0001,14.28331]
[1779919294699,39.8,74389.46,3.57,-0.15279,0.0001,14.28331]
[1779919294724,39.8,74389.46,3.57,-0.15279,0.0001,14.28331]
[1779919294802,39.8,74389.46,3.57,-0.15279,0.0001,14.28331]
[1779919294815,39.8,74389.46,3.57,-0.15279,0.0001,14.28331]
[1779919295439,39.8,74389.46,3.57,-0.1528,0.0001,14.28371]
[1779919298411,39.81,74393.29,3.57,-0.15243,0.0001,14.26156]
[1779919300800,39.81,74397.39,3.57,-0.15204,0.0001,14.23815]
[1779919300864,39.81,74397.39,3.57,-0.15204,0.0001,14.23815]
[1779919301548,39.81,74397.39,3.57,-0.15204,0.0001,14.23815]
[1779919301567,39.81,74403.86,3.57,-0.15141,0.0001,14.20035]
[1779919303914,39.81,74411.36,3.57,-0.1507,0.0001,14.15682]
[1779919304768,39.81,74416.23,3.57,-0.15023,0.0001,14.12834]
[1779919304782,39.81,74416.23,3.57,-0.15023,0.0001,14.12834]
[1779919304830,39.81,74416.23,3.57,-0.15023,0.0001,14.12834]
[1779919305509,39.81,74419.32,3.57,-0.14993,0.0001,14.11036]
[1779919307676,39.81,74428.14,3.57,-0.14908,0.0001,14.05877]
[1779919308531,39.81,74431.28,3.57,-0.14878,0.0001,14.0404]
[1779919309729,39.81,74433.35,3.57,-0.14858,0.0001,14.02835]
[1779919309789,39.81,74433.35,3.57,-0.14858,0.0001,14.02835]
[1779919310551,39.81,74457.46,3.57,-0.14628,0.0001,13.8868]
[1779919311290,39.81,74457.46,3.57,-0.14628,0.0001,13.8868]
[1779919311310,39.81,74457.46,3.57,-0.14628,0.0001,13.8868]
[1779919313578,39.81,74472.78,3.57,-0.14484,9e-05,13.7977]
[1779919313835,39.81,74472.78,3.57,-0.14484,9e-05,13.7977]
[1779919314587,39.81,74481.37,3.57,-0.14404,9e-05,13.74752]
[1779919315883,39.82,74486.2,3.57,-0.14359,9e-05,13.7195]
[1779919315897,39.82,74486.2,3.57,-0.14359,9e-05,13.7195]
[1779919315921,39.82,74486.2,3.57,-0.14359,9e-05,13.7195]
[1779919315952,39.82,74486.2,3.57,-0.14359,9e-05,13.7195]
[1779919316388,39.82,74486.2,3.57,-0.14359,9e-05,13.7195]
[1779919316440,39.82,74486.2,3.57,-0.14359,9e-05,13.7195]
[1779919316599,39.82,74489.63,3.57,-0.14327,9e-05,13.69953]
[1779919318558,39.82,74494.82,3.57,-0.14279,9e-05,13.66926]
[1779919318604,39.82,74494.82,3.57,-0.14279,9e-05,13.66926]
[1779919318687,39.82,74495.73,3.57,-0.14271,9e-05,13.66414]
[1779919318794,39.82,74495.73,3.57,-0.14271,9e-05,13.66414]
[1779919318829,39.82,74495.73,3.57,-0.14271,9e-05,13.66414]
[1779919318988,39.82,74524.46,3.57,-0.14004,9e-05,13.49594]
[1779919321433,39.82,74542.87,3.57,-0.13836,9e-05,13.38863]
[1779919322481,39.82,74542.87,3.57,-0.13836,9e-05,13.38863]
[1779919322515,39.82,74553.04,3.57,-0.13744,9e-05,13.32946]
[1779919322664,39.82,74553.04,3.57,-0.13744,9e-05,13.32946]
[1779919322746,39.82,74553.04,3.57,-0.13744,9e-05,13.32946]
[1779919323485,39.82,74528.67,3.57,-0.13967,9e-05,13.47212]
[1779919324154,39.82,74528.67,3.57,-0.13967,9e-05,13.47212]
[1779919324183,39.82,74528.67,3.57,-0.13967,9e-05,13.47212]
[1779919324609,39.82,74528.67,3.57,-0.13967,9e-05,13.47212]
[1779919324242,39.82,74528.85,3.57,-0.13965,9e-05,13.47122]
[1779919324659,39.82,74528.85,3.57,-0.13965,9e-05,13.47122]
[1779919324991,39.82,74528.85,3.57,-0.13965,9e-05,13.47122]
[1779919325055,39.82,74531.79,3.57,-0.13938,9e-05,13.45405]
[1779919327131,39.82,74531.79,3.57,-0.13938,9e-05,13.45405]
[1779919327162,39.82,74531.11,3.57,-0.13945,9e-05,13.45814]
[1779919328223,39.82,74531.11,3.57,-0.13945,9e-05,13.45814]
[1779919328226,39.82,74531.11,3.57,-0.13945,9e-05,13.45814]
[1779919328257,39.82,74531.11,3.57,-0.13945,9e-05,13.45814]
[1779919328358,39.82,74532.21,3.57,-0.13935,9e-05,13.45198]
[1779919329003,39.82,74532.21,3.57,-0.13935,9e-05,13.45198]
[1779919329008,39.82,74532.21,3.57,-0.13935,9e-05,13.45198]
[1779919329044,39.82,74532.21,3.57,-0.13935,9e-05,13.45198]
[1779919329638,39.82,74531.61,3.57,-0.13941,9e-05,13.45578]
[1779919330243,39.82,74531.61,3.57,-0.13941,9e-05,13.45578]
[1779919330249,39.82,74531.61,3.57,-0.13941,9e-05,13.45578]
[1779919330288,39.82,74531.61,3.57,-0.13941,9e-05,13.45578]
[1779919330333,39.82,74549.28,3.57,-0.1378,9e-05,13.35266]
[1779919332273,39.82,74552.03,3.57,-0.13755,9e-05,13.33701]
[1779919332608,39.82,74552.49,3.57,-0.13751,9e-05,13.33456]
[1779919334313,39.83,74550.79,3.57,-0.13767,9e-05,13.34476]
[1779919334365,39.83,74550.79,3.57,-0.13767,9e-05,13.34476]
[1779919334406,39.83,74549.4,3.57,-0.1378,9e-05,13.35314]
[1779919336087,39.83,74549.4,3.57,-0.13781,9e-05,13.35338]
[1779919336156,39.83,74549.4,3.57,-0.13781,9e-05,13.35338]
[1779919336189,39.83,74552.24,3.57,-0.13755,9e-05,13.33701]
[1779919337575,39.83,74558.58,3.57,-0.13698,9e-05,13.30021]
[1779919342581,39.83,74565.25,3.57,-0.13638,9e-05,13.26167]
[1779919345676,39.83,74555.64,3.57,-0.13727,9e-05,13.31897]
[1779919350695,39.84,74556.48,3.57,-0.13721,9e-05,13.3154]
[1779919355060,39.84,74547.25,3.57,-0.13804,9e-05,13.36617]
[1779919355510,39.84,74547.25,3.57,-0.13804,9e-05,13.36617]
[1779919355625,39.84,74545.58,3.57,-0.13819,9e-05,13.37614]
[1779919356615,39.84,74545.58,3.57,-0.13819,9e-05,13.37614]
[1779919356629,39.84,74545.58,3.57,-0.13819,9e-05,13.37614]
[1779919356656,39.84,74545.58,3.57,-0.13819,9e-05,13.37614]
[1779919356650,39.84,74542.87,3.57,-0.13844,9e-05,13.39218]
[1779919357081,39.84,74542.87,3.57,-0.13844,9e-05,13.39218]
[1779919357092,39.84,74542.87,3.57,-0.13844,9e-05,13.39218]
[1779919357147,39.84,74542.87,3.57,-0.13844,9e-05,13.39218]
[1779919357219,39.84,74538.56,3.57,-0.13884,9e-05,13.41777]
[1779919359153,39.84,74538.5,3.57,-0.13885,9e-05,13.41847]
[1779919359156,39.84,74538.5,3.57,-0.13885,9e-05,13.41847]
[1779919359222,39.84,74538.5,3.57,-0.13885,9e-05,13.41847]
[1779919359295,39.84,74534.86,3.57,-0.13919,9e-05,13.44008]
[1779919360153,39.84,74534.86,3.57,-0.13919,9e-05,13.44008]
[1779919360212,39.84,74534.86,3.57,-0.13919,9e-05,13.44008]
[1779919360258,39.84,74534.86,3.57,-0.13919,9e-05,13.44008]
[1779919360393,39.84,74534.86,3.57,-0.13919,9e-05,13.44008]
[1779919360498,39.84,74534.86,3.57,-0.13919,9e-05,13.44008]
[1779919360536,39.84,74521.98,3.57,-0.14038,9e-05,13.51576]
[1779919361177,39.84,74521.98,3.57,-0.14038,9e-05,13.51576]
[1779919361186,39.84,74521.98,3.57,-0.14038,9e-05,13.51576]
[1779919361389,39.84,74506.78,3.57,-0.14179,9e-05,13.60508]
[1779919363402,39.84,74506.78,3.57,-0.1418,9e-05,13.60528]
[1779919363455,39.84,74506.78,3.57,-0.1418,9e-05,13.60528]
[1779919363467,39.84,74499.94,3.57,-0.14244,9e-05,13.64545]
[1779919367622,39.84,74500.92,3.57,-0.14235,9e-05,13.63998]
[1779919367669,39.84,74500.92,3.57,-0.14235,9e-05,13.63998]
[1779919367659,39.85,74508.71,3.57,-0.14163,9e-05,13.5948]
[1779919371536,39.85,74510.23,3.57,-0.1415,9e-05,13.58672]
[1779919371541,39.85,74510.23,3.57,-0.1415,9e-05,13.58672]
[1779919371588,39.85,74510.23,3.57,-0.1415,9e-05,13.58672]
[1779919371665,39.85,74510.76,3.57,-0.14146,9e-05,13.58391]
[1779919377116,39.85,74513.44,3.57,-0.14123,9e-05,13.56965]
[1779919382422,39.86,74507.09,3.57,-0.14184,9e-05,13.60822]
[1779919384214,39.86,74505.38,3.57,-0.14201,9e-05,13.61869]
[1779919384582,39.86,74505.58,3.57,-0.14199,9e-05,13.61774]
[1779919385026,39.86,74505.58,3.57,-0.14199,9e-05,13.61774]
[1779919385072,39.86,74505.58,3.57,-0.14199,9e-05,13.61774]
[1779919385190,39.86,74505.58,3.57,-0.14199,9e-05,13.61774]
[1779919385315,39.86,74505.58,3.57,-0.14199,9e-05,13.61774]
[1779919385685,39.86,74525.04,3.57,-0.14019,9e-05,13.50401]
[1779919385820,39.86,74525.04,3.57,-0.14019,9e-05,13.50401]
[1779919385849,39.86,74525.04,3.57,-0.14019,9e-05,13.50401]
[1779919386447,39.86,74525.04,3.57,-0.14019,9e-05,13.50401]
[1779919386464,39.86,74525.04,3.57,-0.14019,9e-05,13.50401]
[1779919386567,39.86,74538.09,3.57,-0.13899,9e-05,13.42747]
[1779919389461,39.86,74539.87,3.57,-0.13883,9e-05,13.41711]
[1779919389490,39.86,74558.8,3.57,-0.1371,9e-05,13.30658]
[1779919391708,39.86,74559.69,3.57,-0.13702,9e-05,13.30154]
[1779919391321,39.86,74571.47,3.57,-0.13596,9e-05,13.23281]
[1779919391776,39.86,74571.47,3.57,-0.13596,9e-05,13.23281]
[1779919392751,39.86,74576.06,3.57,-0.13555,9e-05,13.20607]
[1779919395929,39.86,74576.58,3.57,-0.13551,9e-05,13.20352]
[1779919396707,39.86,74582.66,3.57,-0.13496,9e-05,13.16822]
[1779919397758,39.86,74582.66,3.57,-0.13496,9e-05,13.16822]
[1779919398427,39.86,74589.23,3.57,-0.13438,9e-05,13.13009]
[1779919399808,39.86,74599.03,3.57,-0.13351,9e-05,13.07349]
[1779919401566,39.86,74595.77,3.57,-0.1338,9e-05,13.09279]
[1779919401698,39.86,74597.39,3.57,-0.13366,9e-05,13.08371]
[1779919402005,39.86,74597.39,3.57,-0.13366,9e-05,13.08371]
[1779919404718,39.87,74605.81,3.57,-0.13293,9e-05,13.03538]
[1779919405843,39.87,74619.96,3.57,-0.13169,9e-05,12.95399]
[1779919406326,39.87,74619.96,3.57,-0.13169,9e-05,12.95399]
[1779919406422,39.87,74619.96,3.57,-0.13169,9e-05,12.95399]
[1779919406469,39.87,74616.73,3.57,-0.13198,9e-05,12.97303]
[1779919408530,39.87,74616.73,3.57,-0.13198,9e-05,12.97331]
[1779919409567,39.87,74608.91,3.57,-0.13268,9e-05,13.01906]
[1779919409659,39.87,74608.91,3.57,-0.13268,9e-05,13.01906]
[1779919409721,39.87,74585.55,3.57,-0.13476,9e-05,13.15534]
[1779919410906,39.87,74576.26,3.57,-0.1356,9e-05,13.20975]
[1779919410948,39.87,74576.26,3.57,-0.1356,9e-05,13.20975]
[1779919411336,39.87,74576.26,3.57,-0.13557,9e-05,13.2061]
[1779919412254,39.87,74576.26,3.57,-0.13557,9e-05,13.2061]
[1779919412343,39.87,74577.5,3.57,-0.13547,9e-05,13.19927]
[1779919414360,39.88,74564.22,3.57,-0.13668,9e-05,13.2775]
[1779919419130,39.88,74560.45,3.57,-0.13704,9e-05,13.30068]
[1779919419725,39.88,74557.0,3.57,-0.13736,9e-05,13.3211]
[1779919419824,39.88,74557.0,3.57,-0.13736,9e-05,13.3211]
[1779919420073,39.88,74557.0,3.57,-0.13736,9e-05,13.3211]
[1779919420118,39.88,74557.0,3.57,-0.13736,9e-05,13.3211]
[1779919420782,39.88,74549.84,3.57,-0.13801,9e-05,13.36317]
[1779919421226,39.88,74549.84,3.57,-0.13801,9e-05,13.36317]
[1779919421234,39.88,74549.84,3.57,-0.13801,9e-05,13.36317]
[1779919421241,39.88,74549.84,3.57,-0.13801,9e-05,13.36317]
[1779919423274,39.88,74548.25,3.57,-0.13816,9e-05,13.3729]
[1779919423280,39.88,74548.25,3.57,-0.13816,9e-05,13.3729]
[1779919423332,39.88,74548.25,3.57,-0.13816,9e-05,13.3729]
[1779919423430,39.88,74547.0,3.57,-0.13828,9e-05,13.38038]
[1779919424327,39.88,74547.0,3.57,-0.13828,9e-05,13.38038]
[1779919424524,39.88,74547.0,3.57,-0.13828,9e-05,13.38038]
[1779919424703,39.88,74549.74,3.57,-0.13803,9e-05,13.36455]
[1779919425554,39.88,74575.33,3.57,-0.13571,9e-05,13.21519]
[1779919425821,39.88,74575.33,3.57,-0.13571,9e-05,13.21519]
[1779919426712,39.88,74582.8,3.57,-0.13504,9e-05,13.17164]
[1779919431730,39.89,74586.19,3.57,-0.13476,9e-05,13.15317]
[1779919436732,39.89,74585.39,3.57,-0.13485,9e-05,13.15902]
[1779919441861,39.89,74589.91,3.57,-0.13446,9e-05,13.13399]
[1779919442762,39.89,74602.89,3.57,-0.13331,9e-05,13.05868]
[1779919446783,39.9,74592.28,3.57,-0.13427,9e-05,13.12191]
[1779919451801,39.9,74598.8,3.57,-0.13372,9e-05,13.08595]
[1779919453255,39.9,74599.27,3.57,-0.1337,9e-05,13.08421]
[1779919453732,39.9,74613.02,3.57,-0.13248,9e-05,13.00454]
[1779919455746,39.91,74616.06,3.57,-0.13222,9e-05,12.98729]
[1779919456183,39.91,74616.69,3.57,-0.13216,9e-05,12.98387]
[1779919456680,39.91,74616.69,3.57,-0.13217,9e-05,12.98411]
[1779919461715,39.91,74606.78,3.57,-0.13306,9e-05,13.04273]
[1779919465208,39.91,74603.98,3.57,-0.13332,9e-05,13.05951]
[1779919465798,39.91,74609.36,3.57,-0.13284,9e-05,13.02844]
[1779919470832,39.91,74606.79,3.57,-0.13308,9e-05,13.04425]
[1779919475888,39.92,74606.34,3.57,-0.13311,9e-05,13.04411]
[1779919480804,39.92,74599.36,3.57,-0.13374,9e-05,13.08565]
[1779919480833,39.92,74599.36,3.57,-0.13374,9e-05,13.08565]
[1779919480850,39.92,74599.17,3.57,-0.13376,9e-05,13.08695]
[1779919480986,39.92,74599.17,3.57,-0.13376,9e-05,13.08695]
[1779919481866,39.92,74605.47,3.57,-0.13321,9e-05,13.05055]
[1779919484010,39.92,74604.17,3.57,-0.13333,9e-05,13.05863]
[1779919484425,39.92,74604.17,3.57,-0.13333,9e-05,13.05863]
[1779919484667,39.92,74604.17,3.57,-0.13333,9e-05,13.05863]
[1779919484696,39.92,74604.17,3.57,-0.13333,9e-05,13.05863]
[1779919484755,39.92,74604.17,3.57,-0.13333,9e-05,13.05863]
[1779919484883,39.92,74595.51,3.57,-0.1341,9e-05,13.10917]
[1779919485891,39.92,74575.38,3.57,-0.13592,9e-05,13.22681]
[1779919486900,39.92,74556.68,3.57,-0.13761,9e-05,13.3361]
[1779919487262,39.92,74556.68,3.57,-0.13761,9e-05,13.3361]
[1779919487283,39.92,74556.68,3.57,-0.13761,9e-05,13.3361]
[1779919487301,39.92,74556.68,3.57,-0.13761,9e-05,13.3361]
[1779919487332,39.92,74556.68,3.57,-0.13761,9e-05,13.3361]
[1779919487904,39.92,74548.41,3.57,-0.13837,9e-05,13.38456]
[1779919487988,39.92,74548.41,3.57,-0.13837,9e-05,13.38456]
[1779919488022,39.92,74548.41,3.57,-0.13837,9e-05,13.38456]
[1779919488913,39.93,74546.02,3.57,-0.13859,9e-05,13.39868]
[1779919490402,39.93,74548.54,3.57,-0.13836,9e-05,13.38417]
[1779919490434,39.93,74548.54,3.57,-0.13836,9e-05,13.38417]
[1779919490482,39.93,74548.54,3.57,-0.13836,9e-05,13.38417]
[1779919490929,39.93,74551.76,3.57,-0.13807,9e-05,13.36561]
[1779919491934,39.93,74566.16,3.57,-0.13677,9e-05,13.28197]
[1779919493378,39.93,74570.42,3.57,-0.13639,9e-05,13.25752]
[1779919493948,39.93,74571.19,3.57,-0.13633,9e-05,13.25341]
[1779919497968,39.93,74569.8,3.57,-0.13647,9e-05,13.2626]
[1779919499303,39.93,74559.42,3.57,-0.13742,9e-05,13.32373]
[1779919499308,39.93,74559.42,3.57,-0.13742,9e-05,13.32373]
[1779919499361,39.93,74559.42,3.57,-0.13742,9e-05,13.32373]
[1779919499991,39.93,74560.01,3.57,-0.13737,9e-05,13.32054]
[1779919501148,39.93,74560.01,3.57,-0.13737,9e-05,13.32054]
[1779919502558,39.94,74577.55,3.57,-0.13579,9e-05,13.21885]
[1779919508521,39.94,74582.3,3.57,-0.13539,9e-05,13.19318]
[1779919508994,39.94,74590.25,3.57,-0.13469,9e-05,13.14738]
[1779919510897,39.94,74591.16,3.57,-0.13461,9e-05,13.14237]
[1779919511056,39.94,74590.64,3.57,-0.13466,9e-05,13.14568]
[1779919511623,39.94,74590.64,3.57,-0.13466,9e-05,13.14568]
[1779919511630,39.94,74590.64,3.57,-0.13466,9e-05,13.14568]
[1779919511698,39.94,74605.68,3.57,-0.13333,9e-05,13.05852]
[1779919513724,39.95,74609.2,3.57,-0.13302,9e-05,13.03848]
[1779919513796,39.95,74609.2,3.57,-0.13302,9e-05,13.03848]
[1779919513824,39.95,74609.2,3.57,-0.13302,9e-05,13.03848]
[1779919513885,39.95,74609.2,3.57,-0.13302,9e-05,13.03848]
[1779919513986,39.95,74598.29,3.57,-0.134,9e-05,13.10233]
[1779919515790,39.95,74590.32,3.57,-0.13471,9e-05,13.14904]
[1779919515794,39.95,74590.32,3.57,-0.13471,9e-05,13.14904]
[1779919515866,39.95,74590.32,3.57,-0.13471,9e-05,13.14904]
[1779919515929,39.95,74581.0,3.57,-0.13556,9e-05,13.20376]
[1779919518427,39.95,74569.39,3.57,-0.13661,9e-05,13.27215]
[1779919522810,39.95,74576.61,3.57,-0.13598,9e-05,13.23102]
[1779919522946,39.95,74578.28,3.57,-0.13584,9e-05,13.22196]
[1779919523398,39.95,74578.28,3.57,-0.13584,9e-05,13.22196]
[1779919523530,39.95,74578.28,3.57,-0.13584,9e-05,13.22196]
[1779919523570,39.95,74578.28,3.57,-0.13584,9e-05,13.22196]
[1779919523665,39.95,74578.28,3.57,-0.13584,9e-05,13.22196]
[1779919523854,39.95,74578.28,3.57,-0.13584,9e-05,13.22196]
[1779919523923,39.95,74578.28,3.57,-0.13584,9e-05,13.22196]
[1779919523938,39.96,74588.01,3.57,-0.13497,9e-05,13.16569]
[1779919524708,39.96,74599.29,3.57,-0.13396,9e-05,13.1001]
[1779919525343,39.96,74599.29,3.57,-0.13396,9e-05,13.1001]
[1779919525386,39.96,74599.29,3.57,-0.13396,9e-05,13.1001]
[1779919525399,39.96,74604.29,3.57,-0.13352,9e-05,13.07126]
[1779919527868,39.96,74589.17,3.57,-0.13488,9e-05,13.15972]
[1779919529663,39.96,74585.37,3.57,-0.13522,9e-05,13.18185]
[1779919529720,39.96,74586.81,3.57,-0.13509,9e-05,13.17347]
[1779919532030,39.96,74598.5,3.57,-0.13402,9e-05,13.10182]
[1779919534216,39.96,74604.62,3.57,-0.13348,9e-05,13.06659]
[1779919534266,39.96,74604.62,3.57,-0.13348,9e-05,13.06659]
[1779919534367,39.96,74602.88,3.57,-0.13364,9e-05,13.07708]
[1779919536252,39.96,74602.43,3.57,-0.13368,9e-05,13.08009]
[1779919536255,39.96,74602.43,3.57,-0.13368,9e-05,13.08009]
[1779919537028,39.96,74603.28,3.57,-0.13361,9e-05,13.07548]
[1779919538448,39.96,74603.79,3.57,-0.13357,9e-05,13.07269]
[1779919538475,39.96,74603.79,3.57,-0.13357,9e-05,13.07269]
[1779919538553,39.96,74603.79,3.57,-0.13357,9e-05,13.07269]
[1779919538563,39.96,74603.79,3.57,-0.13357,9e-05,13.07269]
[1779919538585,39.96,74603.79,3.57,-0.13357,9e-05,13.07269]
[1779919538676,39.96,74603.45,3.57,-0.1336,9e-05,13.07485]
[1779919539143,39.96,74603.45,3.57,-0.1336,9e-05,13.07485]
[1779919539187,39.96,74603.45,3.57,-0.1336,9e-05,13.07485]
[1779919539266,39.96,74603.45,3.57,-0.1336,9e-05,13.07485]
[1779919539324,39.96,74603.45,3.57,-0.1336,9e-05,13.07485]
[1779919539413,39.96,74603.45,3.57,-0.1336,9e-05,13.07485]
[1779919539901,39.96,74607.53,3.57,-0.13324,9e-05,13.05133]
[1779919540767,39.96,74607.53,3.57,-0.13324,9e-05,13.05133]
[1779919540779,39.96,74607.53,3.57,-0.13324,9e-05,13.05133]
[1779919540800,39.96,74607.53,3.57,-0.13324,9e-05,13.05133]
[1779919540880,39.96,74604.81,3.57,-0.13349,9e-05,13.06734]
[1779919542402,39.96,74605.03,3.57,-0.13347,9e-05,13.06606]
[1779919542995,39.97,74607.61,3.57,-0.13324,9e-05,13.05145]
[1779919544448,39.97,74606.9,3.57,-0.13331,9e-05,13.05579]
[1779919544459,39.97,74606.9,3.57,-0.13331,9e-05,13.05579]
[1779919544498,39.97,74606.9,3.57,-0.13331,9e-05,13.05579]
[1779919544504,39.97,74605.58,3.57,-0.13343,9e-05,13.06345]
[1779919546494,39.97,74605.58,3.57,-0.13343,9e-05,13.06366]
[1779919547052,39.97,74605.45,3.57,-0.13345,9e-05,13.06483]
[1779919550602,39.97,74601.49,3.57,-0.13381,9e-05,13.08842]
[1779919550615,39.97,74601.49,3.57,-0.13381,9e-05,13.08842]
[1779919552401,39.97,74602.02,3.57,-0.13377,9e-05,13.08571]
[1779919552423,39.97,74602.02,3.57,-0.13377,9e-05,13.08571]
[1779919552743,39.97,74602.02,3.57,-0.13377,9e-05,13.08571]
[1779919552826,39.97,74602.02,3.57,-0.13377,9e-05,13.08571]
[1779919552904,39.97,74602.02,3.57,-0.13377,9e-05,13.08571]
[1779919552975,39.97,74602.02,3.57,-0.13377,9e-05,13.08571]
[1779919552989,39.97,74606.32,3.57,-0.13339,9e-05,13.06094]
[1779919553064,39.97,74606.32,3.57,-0.13339,9e-05,13.06094]
[1779919554034,39.97,74619.17,3.57,-0.13225,9e-05,12.98659]
[1779919554720,39.97,74619.17,3.57,-0.13225,9e-05,12.98659]
[1779919554755,39.97,74619.17,3.57,-0.13225,9e-05,12.98659]
[1779919554773,39.97,74619.17,3.57,-0.13225,9e-05,12.98659]
[1779919554784,39.97,74619.17,3.57,-0.13225,9e-05,12.98659]
[1779919554818,39.97,74619.17,3.57,-0.13225,9e-05,12.98659]
[1779919554919,39.97,74621.78,3.57,-0.13203,9e-05,12.9718]
[1779919557252,39.97,74621.85,3.57,-0.13203,9e-05,12.97175]
[1779919557282,39.97,74621.85,3.57,-0.13203,9e-05,12.97175]
[1779919557405,39.97,74623.0,3.57,-0.13193,9e-05,12.96544]
[1779919560699,39.98,74623.34,3.57,-0.13191,9e-05,12.96421]
[1779919560833,39.98,74623.34,3.57,-0.13191,9e-05,12.96421]
[1779919560887,39.98,74623.34,3.57,-0.13191,9e-05,12.96421]
[1779919560924,39.98,74623.34,3.57,-0.13191,9e-05,12.96421]
[1779919561047,39.98,74623.34,3.57,-0.13191,9e-05,12.96421]
[1779919560993,39.98,74620.56,3.57,-0.13217,9e-05,12.98102]
[1779919561710,39.98,74607.51,3.57,-0.13333,9e-05,13.05708]
[1779919563169,39.98,74606.42,3.57,-0.13342,9e-05,13.0634]
[1779919563187,39.98,74606.42,3.57,-0.13342,9e-05,13.0634]
[1779919563758,39.98,74606.42,3.57,-0.13342,9e-05,13.0634]
[1779919563856,39.98,74616.4,3.57,-0.13255,9e-05,13.00589]
[1779919564979,39.98,74616.4,3.57,-0.13255,9e-05,13.00589]
[1779919565051,39.98,74622.99,3.57,-0.13197,9e-05,12.96795]
[1779919565881,39.98,74622.99,3.57,-0.13197,9e-05,12.96795]
[1779919565918,39.98,74622.99,3.57,-0.13197,9e-05,12.96795]
[1779919567033,39.98,74625.77,3.57,-0.13173,9e-05,12.95217]
[1779919567070,39.98,74625.77,3.57,-0.13173,9e-05,12.95217]
[1779919569056,39.98,74625.41,3.57,-0.13176,9e-05,12.95461]
[1779919569084,39.98,74626.87,3.57,-0.13164,9e-05,12.94649]
[1779919571121,39.98,74625.71,3.57,-0.13175,9e-05,12.9539]
[1779919571156,39.98,74625.71,3.57,-0.13175,9e-05,12.9539]
[1779919571829,39.98,74625.71,3.57,-0.13175,9e-05,12.9539]
[1779919571998,39.99,74631.67,3.57,-0.13124,9e-05,12.92002]
[1779919573450,39.99,74637.45,3.57,-0.13074,9e-05,12.88691]
[1779919574084,39.99,74637.45,3.57,-0.13074,9e-05,12.88691]
[1779919574070,39.99,74660.81,3.57,-0.12871,9e-05,12.75219]
[1779919574097,39.99,74660.81,3.57,-0.12871,9e-05,12.75219]
[1779919574168,39.99,74660.81,3.57,-0.12871,9e-05,12.75219]
[1779919574547,39.99,74660.81,3.57,-0.12871,9e-05,12.75219]
[1779919578088,39.99,74634.51,3.57,-0.131,9e-05,12.90428]
[1779919578311,39.99,74634.51,3.57,-0.131,9e-05,12.90428]
[1779919578394,39.99,74634.51,3.57,-0.131,9e-05,12.90428]
[1779919578736,39.99,74634.51,3.57,-0.131,9e-05,12.90428]
[1779919578740,39.99,74625.72,3.57,-0.13178,9e-05,12.95554]
[1779919581448,39.99,74626.21,3.57,-0.13174,9e-05,12.95295]
[1779919581539,39.99,74626.21,3.57,-0.13174,9e-05,12.95295]
[1779919582057,39.99,74623.2,3.57,-0.13201,9e-05,12.97078]
[1779919583499,39.99,74623.2,3.57,-0.13201,9e-05,12.97078]
[1779919583509,39.99,74623.2,3.57,-0.13201,9e-05,12.97078]
[1779919583536,39.99,74623.2,3.57,-0.13201,9e-05,12.97078]
[1779919583613,39.99,74623.54,3.57,-0.13198,9e-05,12.96911]
[1779919585409,39.99,74623.61,3.57,-0.13198,9e-05,12.969]
[1779919585431,39.99,74623.61,3.57,-0.13198,9e-05,12.969]
[1779919585558,39.99,74623.61,3.57,-0.13198,9e-05,12.969]
[1779919585563,39.99,74623.61,3.57,-0.13198,9e-05,12.969]
[1779919585587,39.99,74623.61,3.57,-0.13198,9e-05,12.969]
[1779919585626,39.99,74627.79,3.57,-0.13162,9e-05,12.94507]
[1779919586314,39.99,74627.79,3.57,-0.13162,9e-05,12.94507]
[1779919586332,39.99,74627.79,3.57,-0.13162,9e-05,12.94507]
[1779919586405,39.99,74627.79,3.57,-0.13162,9e-05,12.94507]
[1779919586631,39.99,74630.26,3.57,-0.13141,9e-05,12.93108]
[1779919587584,39.99,74630.26,3.57,-0.13141,9e-05,12.93108]
[1779919588012,40.0,74637.39,3.57,-0.13079,9e-05,12.89054]
[1779919589651,40.0,74637.71,3.57,-0.13077,9e-05,12.88909]
[1779919589668,40.0,74637.71,3.57,-0.13077,9e-05,12.88909]
[1779919591448,40.0,74645.6,3.57,-0.13006,9e-05,12.84011]
[1779919591667,40.0,74645.6,3.57,-0.13006,9e-05,12.84011]
[1779919593736,40.0,74648.92,3.57,-0.12977,9e-05,12.82114]
[1779919593788,40.0,74656.52,3.57,-0.12912,9e-05,12.77745]
[1779919596760,40.0,74656.42,3.57,-0.12913,9e-05,12.77865]
[1779919597349,40.0,74651.52,3.57,-0.12957,9e-05,12.80761]
[1779919597413,40.0,74651.52,3.57,-0.12957,9e-05,12.80761]
[1779919597496,40.0,74651.52,3.57,-0.12957,9e-05,12.80761]
[1779919597558,40.0,74651.52,3.57,-0.12957,9e-05,12.80761]
[1779919598118,40.0,74651.52,3.57,-0.12957,9e-05,12.80761]
[1779919597871,40.0,74619.57,3.57,-0.13237,9e-05,12.9926]
[1779919598133,40.0,74619.57,3.57,-0.13237,9e-05,12.9926]
[1779919598213,40.0,74619.57,3.57,-0.13237,9e-05,12.9926]
[1779919598962,40.01,74617.49,3.57,-0.13257,9e-05,13.00561]
[1779919599274,40.01,74617.49,3.57,-0.13257,9e-05,13.00561]
[1779919599317,40.01,74617.49,3.57,-0.13257,9e-05,13.00561]
[1779919599723,40.01,74617.49,3.57,-0.13257,9e-05,13.00561]
[1779919602009,40.01,74613.96,3.57,-0.13288,9e-05,13.02652]
[1779919602016,40.01,74613.96,3.57,-0.13288,9e-05,13.02652]
[1779919602037,40.01,74613.96,3.57,-0.13288,9e-05,13.02652]
[1779919602106,40.01,74613.78,3.57,-0.13291,9e-05,13.02837]
[1779919603999,40.01,74613.53,3.57,-0.13294,9e-05,13.03022]
[1779919604006,40.01,74613.53,3.57,-0.13294,9e-05,13.03022]
[1779919604038,40.01,74613.53,3.57,-0.13294,9e-05,13.03022]
[1779919604100,40.01,74613.37,3.57,-0.13296,9e-05,13.03155]
[1779919604520,40.01,74613.37,3.57,-0.13296,9e-05,13.03155]
[1779919604556,40.01,74613.37,3.57,-0.13296,9e-05,13.03155]
[1779919604758,40.01,74613.37,3.57,-0.13296,9e-05,13.03155]
[1779919606071,40.01,74613.37,3.57,-0.13296,9e-05,13.03155]
[1779919606106,40.01,74613.37,3.57,-0.13296,9e-05,13.03155]
[1779919606117,40.01,74611.63,3.57,-0.13312,9e-05,13.04223]
[1779919607723,40.01,74611.63,3.57,-0.13313,9e-05,13.04241]
[1779919608084,40.01,74611.63,3.57,-0.13313,9e-05,13.04241]
[1779919608098,40.01,74611.63,3.57,-0.13313,9e-05,13.04241]
[1779919608067,40.01,74619.86,3.57,-0.1324,9e-05,12.99488]
[1779919608166,40.01,74619.86,3.57,-0.1324,9e-05,12.99488]
[1779919608299,40.01,74619.86,3.57,-0.1324,9e-05,12.99488]
[1779919608348,40.01,74619.86,3.57,-0.1324,9e-05,12.99488]
[1779919609004,40.01,74619.86,3.57,-0.1324,9e-05,12.99488]
[1779919609036,40.01,74619.86,3.57,-0.1324,9e-05,12.99488]
[1779919609045,40.01,74619.86,3.57,-0.1324,9e-05,12.99488]
[1779919609088,40.01,74630.18,3.57,-0.1315,9e-05,12.93533]
[1779919610152,40.01,74629.11,3.57,-0.1316,9e-05,12.94186]
[1779919610160,40.01,74629.11,3.57,-0.1316,9e-05,12.94186]
[1779919610557,40.01,74629.11,3.57,-0.1316,9e-05,12.94186]
[1779919610569,40.01,74629.11,3.57,-0.1316,9e-05,12.94186]
[1779919610618,40.01,74629.11,3.57,-0.1316,9e-05,12.94186]
[1779919612205,40.02,74629.03,3.57,-0.13161,9e-05,12.94295]
[1779919612263,40.02,74629.03,3.57,-0.13161,9e-05,12.94295]
[1779919613704,40.02,74629.03,3.57,-0.13161,9e-05,12.94295]
[1779919613744,40.02,74629.03,3.57,-0.13161,9e-05,12.94295]
[1779919614262,40.02,74627.93,3.57,-0.13171,9e-05,12.94963]
[1779919614304,40.02,74627.93,3.57,-0.13171,9e-05,12.94963]
[1779919616314,40.02,74623.13,3.57,-0.13215,9e-05,12.97825]
[1779919616367,40.02,74623.13,3.57,-0.13215,9e-05,12.97825]
[1779919618374,40.02,74625.15,3.57,-0.13198,9e-05,12.96707]
[1779919618419,40.02,74625.15,3.57,-0.13198,9e-05,12.96707]
[1779919620416,40.02,74624.96,3.57,-0.132,9e-05,12.96869]
[1779919620442,40.02,74624.96,3.57,-0.132,9e-05,12.96869]
[1779919622492,40.02,74624.93,3.57,-0.13201,9e-05,12.96938]
[1779919622555,40.02,74624.93,3.57,-0.13201,9e-05,12.96938]
[1779919622829,40.02,74624.93,3.57,-0.13201,9e-05,12.96938]
[1779919622899,40.02,74624.93,3.57,-0.13201,9e-05,12.96938]
[1779919622999,40.02,74624.93,3.57,-0.13201,9e-05,12.96938]
[1779919623288,40.02,74617.33,3.57,-0.13269,9e-05,13.01368]
[1779919623771,40.02,74617.33,3.57,-0.13269,9e-05,13.01368]
[1779919624529,40.02,74617.33,3.57,-0.13269,9e-05,13.01388]
[1779919624533,40.02,74617.33,3.57,-0.13269,9e-05,13.01388]
[1779919624570,40.02,74617.33,3.57,-0.13269,9e-05,13.01388]
[1779919624578,40.02,74617.33,3.57,-0.13269,9e-05,13.01388]
[1779919624580,40.02,74617.33,3.57,-0.13269,9e-05,13.01388]
[1779919624664,40.02,74617.33,3.57,-0.13269,9e-05,13.01388]
[1779919625701,40.02,74610.63,3.57,-0.13328,9e-05,13.05286]
[1779919626570,40.02,74610.33,3.57,-0.13331,9e-05,13.05475]
[1779919626607,40.02,74610.33,3.57,-0.13331,9e-05,13.05475]
[1779919628628,40.03,74617.91,3.57,-0.13265,9e-05,13.01118]
[1779919628668,40.03,74617.91,3.57,-0.13265,9e-05,13.01118]
[1779919630306,40.03,74616.61,3.57,-0.13277,9e-05,13.01913]
[1779919630371,40.03,74616.61,3.57,-0.13277,9e-05,13.01913]
[1779919630670,40.03,74616.61,3.57,-0.13277,9e-05,13.01913]
[1779919630706,40.03,74616.61,3.57,-0.13277,9e-05,13.01913]
[1779919632733,40.03,74619.62,3.57,-0.13251,9e-05,13.00212]
[1779919632763,40.03,74619.62,3.57,-0.13251,9e-05,13.00212]
[1779919634825,40.03,74620.43,3.57,-0.13244,9e-05,12.99788]
[1779919634907,40.03,74620.43,3.57,-0.13244,9e-05,12.99788]
[1779919636827,40.03,74624.26,3.57,-0.13211,9e-05,12.97621]
[1779919636864,40.03,74624.26,3.57,-0.13211,9e-05,12.97621]
[1779919637044,40.03,74624.26,3.57,-0.13211,9e-05,12.97621]
[1779919637057,40.03,74624.26,3.57,-0.13211,9e-05,12.97621]
[1779919639082,40.03,74605.78,3.57,-0.13376,9e-05,13.08412]
[1779919639268,40.03,74605.78,3.57,-0.13376,9e-05,13.08412]
[1779919639302,40.03,74605.78,3.57,-0.13376,9e-05,13.08412]
[1779919639418,40.03,74605.78,3.57,-0.13376,9e-05,13.08412]
[1779919640367,40.03,74600.37,3.57,-0.13424,9e-05,13.11563]
[1779919640399,40.03,74600.37,3.57,-0.13424,9e-05,13.11563]
[1779919640430,40.03,74600.37,3.57,-0.13424,9e-05,13.11563]
[1779919640457,40.03,74600.37,3.57,-0.13424,9e-05,13.11563]
[1779919640503,40.03,74600.37,3.57,-0.13424,9e-05,13.11563]
[1779919640934,40.03,74600.37,3.57,-0.13424,9e-05,13.11563]
[1779919640941,40.03,74600.37,3.57,-0.13424,9e-05,13.11563]
[1779919641111,40.03,74591.16,3.57,-0.13507,9e-05,13.16916]
[1779919642862,40.03,74590.61,3.57,-0.13512,9e-05,13.17236]
[1779919642909,40.03,74590.61,3.57,-0.13512,9e-05,13.17236]
[1779919643022,40.03,74590.61,3.57,-0.13512,9e-05,13.17236]
[1779919643061,40.03,74590.61,3.57,-0.13512,9e-05,13.17236]
[1779919643152,40.03,74590.19,3.57,-0.13516,9e-05,13.175]
[1779919643956,40.03,74590.19,3.57,-0.13516,9e-05,13.175]
[1779919643967,40.03,74590.19,3.57,-0.13516,9e-05,13.175]
[1779919644055,40.03,74590.19,3.57,-0.13516,9e-05,13.17521]
[1779919647099,40.04,74579.66,3.57,-0.13612,9e-05,13.23718]
[1779919650075,40.04,74580.0,3.57,-0.1361,9e-05,13.23582]
[1779919651237,40.04,74572.63,3.57,-0.13674,9e-05,13.27508]
[1779919651281,40.04,74572.63,3.57,-0.13674,9e-05,13.27508]
[1779919651297,40.04,74572.63,3.57,-0.13674,9e-05,13.27508]
[1779919652111,40.04,74572.63,3.57,-0.13674,9e-05,13.27531]
[1779919653732,40.04,74574.41,3.57,-0.13658,9e-05,13.26522]
[1779919653789,40.04,74574.41,3.57,-0.13658,9e-05,13.26522]
[1779919654128,40.04,74574.48,3.57,-0.13658,9e-05,13.26505]
[1779919655303,40.04,74574.57,3.57,-0.13658,9e-05,13.26477]
[1779919656141,40.04,74575.25,3.57,-0.13652,9e-05,13.26106]
[1779919657350,40.04,74575.99,3.57,-0.13645,9e-05,13.257]
[1779919657372,40.04,74575.99,3.57,-0.13645,9e-05,13.257]
[1779919658153,40.04,74581.02,3.57,-0.13601,9e-05,13.22806]
[1779919659697,40.04,74581.02,3.57,-0.13601,9e-05,13.22806]
[1779919664717,40.05,74588.58,3.57,-0.13535,9e-05,13.18581]
[1779919669731,40.05,74588.93,3.57,-0.13534,9e-05,13.18534]
[1779919674751,40.06,74582.84,3.57,-0.13591,9e-05,13.22218]
[1779919676127,40.06,74572.5,3.57,-0.13685,9e-05,13.28274]
[1779919681144,40.06,74577.03,3.57,-0.13645,9e-05,13.25714]
[1779919685254,40.06,74587.88,3.57,-0.1355,9e-05,13.19535]
[1779919688261,40.06,74574.02,3.57,-0.13676,9e-05,13.27665]
[1779919691173,40.06,74574.37,3.57,-0.13673,9e-05,13.27497]
[1779919691225,40.06,74574.37,3.57,-0.13673,9e-05,13.27497]
[1779919691375,40.07,74574.29,3.57,-0.13674,9e-05,13.27562]
[1779919691420,40.07,74574.29,3.57,-0.13674,9e-05,13.27562]
[1779919691667,40.07,74574.29,3.57,-0.13674,9e-05,13.27562]
[1779919692232,40.07,74558.22,3.57,-0.1382,9e-05,13.36919]
[1779919692290,40.07,74558.22,3.57,-0.1382,9e-05,13.36919]
[1779919692337,40.07,74558.22,3.57,-0.1382,9e-05,13.36919]
[1779919693156,40.07,74550.12,3.57,-0.13893,9e-05,13.41635]
[1779919694449,40.07,74549.45,3.57,-0.139,9e-05,13.42024]
[1779919694518,40.07,74549.45,3.57,-0.139,9e-05,13.42024]
[1779919695125,40.07,74549.45,3.57,-0.139,9e-05,13.42024]
[1779919695201,40.07,74549.45,3.57,-0.139,9e-05,13.42024]
[1779919695163,40.07,74538.05,3.57,-0.14004,9e-05,13.48657]
[1779919695308,40.07,74538.05,3.57,-0.14004,9e-05,13.48657]
[1779919695325,40.07,74538.05,3.57,-0.14004,9e-05,13.48657]
[1779919696214,40.07,74538.05,3.57,-0.14004,9e-05,13.48657]
[1779919695435,40.07,74538.05,3.57,-0.14004,9e-05,13.48677]
[1779919696249,40.07,74538.05,3.57,-0.14004,9e-05,13.48677]
[1779919696311,40.07,74538.05,3.57,-0.14004,9e-05,13.48677]
[1779919696372,40.07,74538.05,3.57,-0.14004,9e-05,13.48677]
[1779919696402,40.07,74538.05,3.57,-0.14004,9e-05,13.48677]
[1779919696436,40.07,74525.34,3.57,-0.14121,9e-05,13.56088]
[1779919700488,40.07,74524.9,3.57,-0.14126,9e-05,13.56413]
[1779919700497,40.07,74524.9,3.57,-0.14126,9e-05,13.56413]
[1779919700539,40.07,74524.9,3.57,-0.14126,9e-05,13.56413]
[1779919700566,40.07,74524.37,3.57,-0.14131,9e-05,13.56722]
[1779919702521,40.07,74524.05,3.57,-0.14135,9e-05,13.56954]
[1779919703175,40.07,74523.28,3.57,-0.14142,9e-05,13.57425]
[1779919706638,40.07,74522.36,3.57,-0.14152,9e-05,13.58026]
[1779919706655,40.07,74522.36,3.57,-0.14152,9e-05,13.58026]
[1779919711692,40.07,74521.72,3.57,-0.14156,9e-05,13.5809]
[1779919712778,40.08,74521.37,3.57,-0.1416,9e-05,13.58314]
[1779919712783,40.08,74521.37,3.57,-0.1416,9e-05,13.58314]
[1779919712788,40.08,74521.37,3.57,-0.1416,9e-05,13.58314]
[1779919712875,40.08,74517.84,3.57,-0.14193,9e-05,13.6039]
[1779919714824,40.08,74517.84,3.57,-0.14193,9e-05,13.6039]
[1779919715223,40.08,74515.21,3.57,-0.14217,9e-05,13.61955]
[1779919717132,40.08,74514.46,3.57,-0.14225,9e-05,13.62407]
[1779919717190,40.08,74514.16,3.57,-0.14228,9e-05,13.62596]
[1779919721255,40.08,74498.42,3.57,-0.14375,9e-05,13.71799]
[1779919723096,40.08,74498.42,3.57,-0.14375,9e-05,13.71799]
[1779919723200,40.08,74498.42,3.57,-0.14375,9e-05,13.71799]
[1779919723629,40.08,74493.69,3.57,-0.14419,9e-05,13.74555]
[1779919725095,40.08,74493.69,3.57,-0.14419,9e-05,13.74555]
[1779919725160,40.08,74482.91,3.57,-0.1452,9e-05,13.80826]
[1779919727183,40.08,74482.91,3.57,-0.1452,9e-05,13.80826]
[1779919727186,40.08,74478.99,3.57,-0.14556,9e-05,13.8309]
[1779919731232,40.08,74483.21,3.57,-0.14516,9e-05,13.80605]
[1779919731688,40.08,74483.33,3.57,-0.14515,9e-05,13.80521]
[1779919736785,40.08,74483.45,3.57,-0.14513,9e-05,13.80422]
[1779919740750,40.08,74494.7,3.57,-0.14408,9e-05,13.73863]
[1779919744028,40.08,74508.2,3.57,-0.14282,9e-05,13.66039]
[1779919747791,40.08,74506.48,3.57,-0.14299,9e-05,13.67069]
[1779919748201,40.08,74504.03,3.57,-0.14322,9e-05,13.68523]
[1779919749696,40.08,74504.03,3.57,-0.14322,9e-05,13.68523]
[1779919750239,40.08,74502.46,3.57,-0.14337,9e-05,13.69456]
[1779919755258,40.08,74495.06,3.57,-0.14407,9e-05,13.73801]
[1779919760302,40.08,74485.69,3.57,-0.14494,9e-05,13.79256]
[1779919760394,40.08,74483.2,3.57,-0.14518,9e-05,13.80705]
[1779919761257,40.08,74468.69,3.57,-0.14654,9e-05,13.89164]
[1779919766305,40.08,74464.18,3.57,-0.14696,9e-05,13.91716]
[1779919769295,40.07,74474.86,3.57,-0.14594,9e-05,13.85408]
[1779919774308,40.07,74473.37,3.57,-0.14604,9e-05,13.85824]
[1779919774607,40.07,74471.98,3.57,-0.14617,9e-05,13.86624]
[1779919775283,40.07,74470.71,3.57,-0.14629,9e-05,13.87353]
[1779919780302,40.07,74471.5,3.57,-0.1462,9e-05,13.86837]
[1779919782422,40.07,74472.37,3.57,-0.14611,9e-05,13.8629]
[1779919783323,40.07,74464.86,3.57,-0.14682,9e-05,13.9066]
[1779919788143,40.07,74452.49,3.57,-0.148,0.0001,13.97866]
[1779919792126,40.07,74438.34,3.57,-0.14935,0.0001,14.06165]
[1779919793130,40.07,74426.09,3.57,-0.15053,0.0001,14.13312]
[1779919794134,40.07,74442.21,3.57,-0.14898,0.0001,14.039]
[1779919799175,40.07,74451.74,3.57,-0.14808,0.0001,13.9838]
[1779919802196,40.07,74450.94,3.57,-0.14816,0.0001,13.98863]
[1779919802315,40.07,74450.94,3.57,-0.14816,0.0001,13.98863]
[1779919802316,40.07,74450.94,3.57,-0.14816,0.0001,13.98863]
[1779919802335,40.07,74431.12,3.57,-0.15006,0.0001,14.10438]
[1779919803074,40.07,74431.12,3.57,-0.15006,0.0001,14.10438]
[1779919803126,40.07,74431.12,3.57,-0.15006,0.0001,14.10438]
[1779919803275,40.07,74431.12,3.57,-0.15006,0.0001,14.10438]
[1779919804287,40.07,74431.12,3.57,-0.15006,0.0001,14.10438]
[1779919804305,40.07,74431.12,3.57,-0.15006,0.0001,14.10438]
[1779919804350,40.07,74426.21,3.57,-0.15053,0.0001,14.13305]
[1779919809378,40.07,74424.67,3.57,-0.15067,0.0001,14.14156]
[1779919811148,40.07,74425.31,3.57,-0.1506,0.0001,14.13754]
[1779919811210,40.07,74425.31,3.57,-0.1506,0.0001,14.13754]
[1779919811386,40.07,74413.26,3.57,-0.15177,0.0001,14.2078]
[1779919815360,40.07,74413.2,3.57,-0.15177,0.0001,14.20794]
[1779919815409,40.07,74411.79,3.57,-0.15191,0.0001,14.21614]
[1779919815884,40.07,74411.79,3.57,-0.15191,0.0001,14.21614]
[1779919816312,40.07,74411.79,3.57,-0.15191,0.0001,14.2163]
[1779919817408,40.07,74411.79,3.57,-0.15191,0.0001,14.2163]
[1779919817601,40.07,74405.62,3.57,-0.15251,0.0001,14.25251]
[1779919817609,40.07,74405.62,3.57,-0.15251,0.0001,14.25251]
[1779919818332,40.07,74403.16,3.57,-0.15275,0.0001,14.26699]
[1779919819231,40.07,74403.16,3.57,-0.15275,0.0001,14.26699]
[1779919819280,40.07,74403.16,3.57,-0.15275,0.0001,14.26699]
[1779919819441,40.07,74415.03,3.57,-0.1516,0.0001,14.19773]
[1779919819535,40.07,74415.03,3.57,-0.1516,0.0001,14.19773]
[1779919819587,40.07,74415.03,3.57,-0.1516,0.0001,14.19773]
[1779919819918,40.07,74415.03,3.57,-0.1516,0.0001,14.19773]
[1779919820445,40.07,74428.12,3.57,-0.15034,0.0001,14.12137]
[1779919821500,40.07,74428.14,3.57,-0.15033,0.0001,14.12107]
[1779919822355,40.07,74428.14,3.57,-0.15033,0.0001,14.12099]
[1779919827398,40.07,74424.29,3.57,-0.1507,0.0001,14.14304]
[1779919829404,40.07,74413.47,3.57,-0.15174,0.0001,14.20599]
[1779919834296,40.07,74409.36,3.57,-0.15209,0.0001,14.22506]
[1779919834439,40.07,74406.31,3.57,-0.15238,0.0001,14.24268]
[1779919836460,40.07,74394.26,3.57,-0.15356,0.0001,14.31304]
[1779919838470,40.07,74379.68,3.57,-0.15499,0.0001,14.39834]
[1779919841728,40.07,74384.6,3.57,-0.1545,0.0001,14.36943]
[1779919841846,40.07,74384.6,3.57,-0.1545,0.0001,14.36943]
[1779919842208,40.07,74384.6,3.57,-0.1545,0.0001,14.36943]
[1779919842214,40.07,74384.6,3.57,-0.1545,0.0001,14.36943]
[1779919842292,40.07,74384.6,3.57,-0.1545,0.0001,14.36943]
[1779919842349,40.07,74385.19,3.57,-0.15445,0.0001,14.36596]
[1779919843702,40.07,74385.19,3.57,-0.15445,0.0001,14.36596]
[1779919844097,40.07,74385.19,3.57,-0.15445,0.0001,14.36596]
[1779919844140,40.07,74385.19,3.57,-0.15445,0.0001,14.36596]
[1779919844182,40.07,74385.19,3.57,-0.15445,0.0001,14.36596]
[1779919844456,40.06,74370.61,3.57,-0.15588,0.0001,14.45104]
[1779919847164,40.06,74374.41,3.57,-0.1555,0.0001,14.42856]
[1779919847208,40.06,74374.41,3.57,-0.1555,0.0001,14.42856]
[1779919847479,40.06,74380.57,3.57,-0.15489,0.0001,14.39244]
[1779919849461,40.06,74378.35,3.57,-0.15511,0.0001,14.40535]
[1779919849501,40.06,74373.12,3.57,-0.15563,0.0001,14.43598]
[1779919850238,40.06,74373.12,3.57,-0.15563,0.0001,14.43598]
[1779919850266,40.06,74373.12,3.57,-0.15563,0.0001,14.43598]
[1779919850298,40.06,74369.34,3.57,-0.156,0.0001,14.45809]
[1779919852075,40.06,74370.15,3.57,-0.15592,0.0001,14.45334]
[1779919852399,40.06,74367.72,3.57,-0.15616,0.0001,14.46754]
[1779919853491,40.06,74367.72,3.57,-0.15616,0.0001,14.46754]
[1779919853589,40.06,74354.69,3.57,-0.15745,0.0001,14.54367]
[1779919855737,40.06,74354.69,3.57,-0.15745,0.0001,14.54362]
[1779919856076,40.06,74354.69,3.57,-0.15745,0.0001,14.54362]
[1779919856340,40.06,74354.69,3.57,-0.15745,0.0001,14.54362]
[1779919856441,40.06,74351.41,3.57,-0.15778,0.0001,14.56269]
[1779919857201,40.06,74351.41,3.57,-0.15778,0.0001,14.56269]
[1779919857221,40.06,74351.41,3.57,-0.15778,0.0001,14.56269]
[1779919857230,40.06,74351.41,3.57,-0.15778,0.0001,14.56269]
[1779919860112,40.06,74350.63,3.57,-0.15786,0.0001,14.56742]
[1779919860144,40.06,74350.63,3.57,-0.15786,0.0001,14.56742]
[1779919860246,40.06,74350.63,3.57,-0.15786,0.0001,14.56742]
[1779919860457,40.06,74350.63,3.57,-0.15786,0.0001,14.56742]
[1779919860350,40.06,74347.82,3.57,-0.15814,0.0001,14.58387]
[1779919860982,40.06,74347.82,3.57,-0.15814,0.0001,14.58387]
[1779919861029,40.06,74347.82,3.57,-0.15814,0.0001,14.58387]
[1779919861096,40.06,74334.89,3.57,-0.15943,0.0001,14.65943]
[1779919862492,40.06,74334.89,3.57,-0.15943,0.0001,14.65943]
[1779919862646,40.06,74338.26,3.57,-0.15909,0.0001,14.63969]
[1779919867845,40.06,74336.27,3.57,-0.15929,0.0001,14.65119]
[1779919867910,40.06,74336.27,3.57,-0.15929,0.0001,14.65119]
[1779919867983,40.06,74336.27,3.57,-0.15929,0.0001,14.65119]
[1779919868191,40.06,74327.46,3.57,-0.16017,0.0001,14.70258]
[1779919868654,40.06,74327.46,3.57,-0.16017,0.0001,14.70258]
[1779919869463,40.06,74319.97,3.57,-0.16093,0.0001,14.74622]
[1779919869878,40.06,74319.97,3.57,-0.16093,0.0001,14.74622]
[1779919870087,40.06,74319.97,3.57,-0.16093,0.0001,14.74622]
[1779919870232,40.06,74319.97,3.57,-0.16093,0.0001,14.74622]
[1779919870330,40.06,74319.97,3.57,-0.16093,0.0001,14.74622]
[1779919870365,40.06,74319.97,3.57,-0.16093,0.0001,14.74622]
[1779919870376,40.06,74319.97,3.57,-0.16093,0.0001,14.74622]
[1779919870414,40.06,74319.97,3.57,-0.16093,0.0001,14.74622]
[1779919870484,40.06,74318.12,3.57,-0.16111,0.0001,14.75685]
[1779919870714,40.06,74318.12,3.57,-0.16111,0.0001,14.75685]
[1779919871069,40.06,74318.12,3.57,-0.16111,0.0001,14.75685]
[1779919871083,40.06,74318.12,3.57,-0.16111,0.0001,14.75685]
[1779919871104,40.06,74318.12,3.57,-0.16111,0.0001,14.75685]
[1779919871128,40.06,74318.12,3.57,-0.16111,0.0001,14.75685]
[1779919871164,40.06,74336.32,3.57,-0.15927,0.0001,14.65034]
[1779919872068,40.06,74336.32,3.57,-0.15927,0.0001,14.65034]
[1779919872098,40.06,74336.32,3.57,-0.15927,0.0001,14.65034]
[1779919872203,40.06,74333.74,3.57,-0.15953,0.0001,14.66536]
[1779919872768,40.06,74333.74,3.57,-0.15953,0.0001,14.66536]
[1779919873496,40.06,74333.74,3.57,-0.15953,0.0001,14.66536]
[1779919873514,40.06,74333.74,3.57,-0.15953,0.0001,14.66536]
[1779919873522,40.06,74340.83,3.57,-0.15882,0.0001,14.62386]
[1779919873552,40.06,74340.83,3.57,-0.15882,0.0001,14.62386]
[1779919875440,40.06,74334.8,3.57,-0.15943,0.0001,14.65908]
[1779919876519,40.06,74304.25,3.57,-0.16251,0.0001,14.8375]
[1779919876546,40.06,74304.25,3.57,-0.16251,0.0001,14.8375]
[1779919876559,40.06,74304.25,3.57,-0.16251,0.0001,14.8375]
[1779919876896,40.06,74304.25,3.57,-0.16251,0.0001,14.8375]
[1779919876938,40.06,74304.25,3.57,-0.16251,0.0001,14.8375]
[1779919876942,40.06,74299.18,3.57,-0.16302,0.0001,14.86695]
[1779919879001,40.06,74299.18,3.57,-0.16302,0.0001,14.86695]
[1779919879076,40.06,74299.18,3.57,-0.16302,0.0001,14.86695]
[1779919879126,40.06,74299.18,3.57,-0.16302,0.0001,14.86695]
[1779919879150,40.06,74299.18,3.57,-0.16302,0.0001,14.86695]
[1779919879227,40.06,74297.29,3.57,-0.16321,0.0001,14.8776]
[1779919880325,40.06,74297.29,3.57,-0.16321,0.0001,14.8776]
[1779919880371,40.06,74297.29,3.57,-0.16321,0.0001,14.8776]
[1779919880406,40.06,74296.53,3.57,-0.16328,0.0001,14.88182]
[1779919882926,40.06,74294.28,3.57,-0.16351,0.0001,14.89474]
[1779919882991,40.06,74294.28,3.57,-0.16351,0.0001,14.89474]
[1779919883517,40.06,74300.61,3.57,-0.16286,0.0001,14.85733]
[1779919884072,40.06,74310.83,3.57,-0.16181,0.0001,14.79746]
[1779919890470,40.05,74304.22,3.57,-0.16248,0.0001,14.83552]
[1779919895440,40.06,74321.6,3.57,-0.16068,0.0001,14.72994]
[1779919896596,40.06,74326.91,3.57,-0.16015,0.0001,14.69891]
[1779919897245,40.06,74320.56,3.57,-0.16079,0.0001,14.73618]
[1779919897891,40.06,74320.56,3.57,-0.16079,0.0001,14.73618]
[1779919898493,40.06,74307.46,3.57,-0.16212,0.0001,14.81282]
[1779919899473,40.06,74307.46,3.57,-0.16212,0.0001,14.81282]
[1779919899540,40.06,74303.7,3.57,-0.1625,0.0001,14.83479]
[1779919900153,40.06,74303.7,3.57,-0.1625,0.0001,14.83479]
[1779919905632,40.06,74304.29,3.57,-0.16244,0.0001,14.83135]
[1779919905952,40.06,74303.61,3.57,-0.16251,0.0001,14.83531]
[1779919911431,40.06,74310.95,3.57,-0.16177,0.0001,14.79246]
[1779919911661,40.06,74304.06,3.57,-0.16247,0.0001,14.8327]
[1779919912509,40.06,74293.02,3.57,-0.16359,0.0001,14.89714]
[1779919915991,40.06,74290.02,3.57,-0.16389,0.0001,14.9143]
[1779919916071,40.05,74291.31,3.57,-0.16376,0.0001,14.90665]
[1779919919049,40.05,74301.55,3.57,-0.16271,0.0001,14.84668]
[1779919924385,40.05,74294.38,3.57,-0.16343,0.0001,14.88819]
[1779919927705,40.05,74298.36,3.57,-0.16303,0.0001,14.8648]
[1779919928113,40.05,74297.83,3.57,-0.16308,0.0001,14.86785]
[1779919929129,40.05,74309.41,3.57,-0.1619,0.0001,14.80024]
[1779919930556,40.05,74309.41,3.57,-0.1619,0.0001,14.80024]
[1779919931134,40.05,74315.61,3.57,-0.16128,0.0001,14.76418]
[1779919933147,40.05,74303.32,3.57,-0.16253,0.0001,14.8361]
[1779919938184,40.05,74301.92,3.57,-0.16267,0.0001,14.84429]
[1779919940182,40.05,74302.66,3.57,-0.16259,0.0001,14.83997]
[1779919940243,40.05,74303.04,3.57,-0.16255,0.0001,14.83775]
[1779919940822,40.05,74303.04,3.57,-0.16255,0.0001,14.83775]
[1779919941203,40.05,74303.04,3.57,-0.16255,0.0001,14.83776]
[1779919942051,40.05,74303.04,3.57,-0.16255,0.0001,14.83776]
[1779919942296,40.05,74295.18,3.57,-0.16336,0.0001,14.88367]
[1779919943380,40.05,74295.18,3.57,-0.16336,0.0001,14.88367]
[1779919943427,40.05,74287.37,3.57,-0.16415,0.0001,14.92929]
[1779919944576,40.05,74287.37,3.57,-0.16415,0.0001,14.92929]
[1779919944585,40.05,74283.49,3.57,-0.16455,0.0001,14.95188]
[1779919944853,40.05,74283.49,3.57,-0.16455,0.0001,14.95188]
[1779919944861,40.05,74283.49,3.57,-0.16455,0.0001,14.95188]
[1779919945150,40.05,74283.49,3.57,-0.16455,0.0001,14.95188]
[1779919945255,40.05,74283.16,3.57,-0.16458,0.0001,14.9537]
[1779919950269,40.05,74285.34,3.57,-0.16435,0.0001,14.94044]
[1779919954307,40.05,74284.83,3.57,-0.16436,0.0001,14.93892]
[1779919954625,40.05,74284.83,3.57,-0.16436,0.0001,14.93892]
[1779919954612,40.05,74275.92,3.57,-0.16528,0.0001,14.99081]
[1779919954788,40.05,74275.92,3.57,-0.16528,0.0001,14.99081]
[1779919954939,40.05,74275.92,3.57,-0.16528,0.0001,14.99081]
[1779919955071,40.05,74275.92,3.57,-0.16528,0.0001,14.99081]
[1779919955497,40.05,74284.71,3.57,-0.16437,0.0001,14.93939]
[1779919955794,40.05,74284.71,3.57,-0.16437,0.0001,14.93939]
[1779919955856,40.05,74284.71,3.57,-0.16437,0.0001,14.93939]
[1779919956075,40.05,74284.71,3.57,-0.16437,0.0001,14.93939]
[1779919956113,40.05,74284.71,3.57,-0.16437,0.0001,14.93939]
[1779919956589,40.05,74297.78,3.57,-0.16303,0.0001,14.86294]
[1779919957580,40.05,74297.78,3.57,-0.16303,0.0001,14.86294]
[1779919957588,40.05,74297.78,3.57,-0.16303,0.0001,14.86294]
[1779919957615,40.05,74295.58,3.57,-0.16326,0.0001,14.87572]
[1779919961045,40.05,74297.05,3.57,-0.16311,0.0001,14.8672]
[1779919961593,40.05,74299.23,3.57,-0.16289,0.0001,14.85449]
[1779919966645,40.05,74296.53,3.57,-0.16316,0.0001,14.87041]
[1779919966593,40.05,74286.61,3.57,-0.16418,0.0001,14.92835]
[1779919971615,40.05,74287.59,3.57,-0.16408,0.0001,14.92256]
[1779919975079,40.05,74290.61,3.57,-0.16376,0.0001,14.90477]
[1779919975383,40.05,74290.61,3.57,-0.16376,0.0001,14.90477]
[1779919977595,40.05,74297.59,3.57,-0.16305,0.0001,14.86397]
[1779919978044,40.05,74290.9,3.57,-0.16373,0.0001,14.90303]
[1779919978100,40.05,74290.9,3.57,-0.16373,0.0001,14.90303]
[1779919978129,40.05,74290.9,3.57,-0.16373,0.0001,14.90303]
[1779919978488,40.05,74290.9,3.57,-0.16373,0.0001,14.90306]
[1779919979486,40.05,74290.9,3.57,-0.16373,0.0001,14.90306]
[1779919979578,40.05,74276.95,3.57,-0.16516,0.0001,14.98447]
[1779919981596,40.05,74276.95,3.57,-0.16516,0.0001,14.98438]
[1779919981608,40.05,74276.95,3.57,-0.16516,0.0001,14.98438]
[1779919981610,40.05,74282.96,3.57,-0.16454,0.0001,14.94917]
[1779919983697,40.05,74285.99,3.57,-0.16423,0.0001,14.93131]
[1779919984529,40.05,74285.99,3.57,-0.16423,0.0001,14.93131]
[1779919984603,40.05,74285.99,3.57,-0.16423,0.0001,14.93131]
[1779919985537,40.05,74292.48,3.57,-0.16356,0.0001,14.89336]
[1779919986545,40.05,74275.12,3.57,-0.16534,0.0001,14.99469]
[1779919991581,40.05,74273.7,3.57,-0.16549,0.0001,15.00295]
[1779919992262,40.05,74273.7,3.57,-0.16549,0.0001,15.00295]
[1779919992334,40.05,74273.7,3.57,-0.16549,0.0001,15.00295]
[1779919993596,40.05,74256.54,3.57,-0.16726,0.0001,15.10309]
[1779919998113,40.05,74254.33,3.57,-0.16749,0.0001,15.11612]
[1779919998630,40.05,74257.2,3.57,-0.1672,0.0001,15.09943]
[1779920001652,40.05,74267.45,3.57,-0.16614,0.0001,15.03985]
[1779920006687,40.05,74267.54,3.57,-0.16614,0.0001,15.03973]
[1779920007469,40.05,74267.54,3.57,-0.16614,0.0001,15.03973]
[1779920007694,40.05,74272.67,3.57,-0.16561,0.0001,15.00979]
[1779920012728,40.05,74270.67,3.57,-0.16578,0.0001,15.01695]
[1779920018003,40.05,74265.46,3.57,-0.16631,0.0001,15.04732]
[1779920023806,40.05,74260.95,3.57,-0.16678,0.0001,15.07345]
[1779920028842,40.05,74260.95,3.57,-0.16678,0.0001,15.07388]
[1779920031492,40.05,74259.27,3.57,-0.16696,0.0001,15.08391]
[1779920031518,40.05,74256.09,3.57,-0.16729,0.0001,15.10255]
[1779920032714,40.05,74235.62,3.57,-0.16943,0.0001,15.22193]
[1779920033076,40.05,74235.62,3.57,-0.16943,0.0001,15.22193]
[1779920033121,40.05,74235.62,3.57,-0.16943,0.0001,15.22193]
[1779920033187,40.05,74235.62,3.57,-0.16943,0.0001,15.22193]
[1779920033339,40.05,74235.62,3.57,-0.16943,0.0001,15.22193]
[1779920033491,40.05,74235.62,3.57,-0.16943,0.0001,15.22193]
[1779920033559,40.05,74235.62,3.57,-0.16943,0.0001,15.22193]
[1779920033610,40.05,74235.62,3.57,-0.16943,0.0001,15.22193]
[1779920033698,40.05,74229.24,3.57,-0.1701,0.0001,15.25914]
[1779920034299,40.05,74229.24,3.57,-0.1701,0.0001,15.25914]
[1779920034723,40.05,74225.29,3.57,-0.17051,0.00011,15.28236]
[1779920036362,40.05,74232.36,3.57,-0.16978,0.0001,15.24138]
[1779920036389,40.05,74232.36,3.57,-0.16978,0.0001,15.24138]
[1779920037080,40.05,74232.98,3.57,-0.16971,0.0001,15.23786]
[1779920037569,40.05,74230.4,3.57,-0.16998,0.0001,15.25297]
[1779920039666,40.05,74218.83,3.57,-0.1712,0.00011,15.32036]
[1779920041153,40.05,74218.83,3.57,-0.1712,0.00011,15.32034]
[1779920041703,40.05,74218.8,3.57,-0.17121,0.00011,15.32064]
[1779920046280,40.05,74226.88,3.57,-0.17036,0.0001,15.27401]
[1779920046727,40.05,74226.7,3.57,-0.17038,0.0001,15.27509]
[1779920047288,40.05,74226.7,3.57,-0.17038,0.0001,15.27509]
[1779920047399,40.05,74230.95,3.57,-0.16994,0.0001,15.25037]
[1779920048360,40.05,74230.95,3.57,-0.16994,0.0001,15.25037]
[1779920048405,40.05,74230.95,3.57,-0.16994,0.0001,15.25037]
[1779920048569,40.05,74234.21,3.57,-0.1696,0.0001,15.23144]
[1779920048858,40.05,74234.21,3.57,-0.1696,0.0001,15.23144]
[1779920049042,40.05,74234.21,3.57,-0.1696,0.0001,15.23144]
[1779920049062,40.05,74234.21,3.57,-0.1696,0.0001,15.23144]
[1779920049157,40.05,74234.21,3.57,-0.1696,0.0001,15.23144]
[1779920049333,40.05,74244.21,3.57,-0.16855,0.0001,15.1731]
[1779920051392,40.05,74244.95,3.57,-0.16847,0.0001,15.16877]
[1779920051476,40.05,74249.24,3.57,-0.16803,0.0001,15.14378]
[1779920056317,40.05,74252.23,3.57,-0.16772,0.0001,15.12638]
[1779920056714,40.05,74251.87,3.57,-0.16775,0.0001,15.12848]
[1779920058691,40.05,74253.09,3.57,-0.16763,0.0001,15.12137]
[1779920058706,40.05,74253.81,3.57,-0.16755,0.0001,15.11718]
[1779920059144,40.05,74253.81,3.57,-0.16755,0.0001,15.11718]
[1779920059652,40.05,74253.81,3.57,-0.16755,0.0001,15.11718]
[1779920059658,40.05,74253.81,3.57,-0.16755,0.0001,15.11718]
[1779920059688,40.05,74253.81,3.57,-0.16755,0.0001,15.11718]
[1779920059767,40.05,74274.7,3.57,-0.16539,0.0001,14.99534]
[1779920060934,40.05,74274.7,3.57,-0.16539,0.0001,14.99534]
[1779920060968,40.05,74274.7,3.57,-0.16539,0.0001,14.99534]
[1779920060978,40.05,74274.7,3.57,-0.16539,0.0001,14.99534]
[1779920060990,40.05,74274.7,3.57,-0.16539,0.0001,14.99534]
[1779920061079,40.05,74279.65,3.57,-0.16488,0.0001,14.96632]
[1779920061981,40.05,74279.65,3.57,-0.16488,0.0001,14.96632]
[1779920062008,40.05,74279.65,3.57,-0.16488,0.0001,14.96632]
[1779920063655,40.05,74287.28,3.57,-0.1641,0.0001,14.92172]
[1779920063678,40.05,74287.28,3.57,-0.1641,0.0001,14.92172]
[1779920063711,40.05,74287.28,3.57,-0.1641,0.0001,14.92172]
[1779920063715,40.05,74285.25,3.57,-0.16431,0.0001,14.9335]
[1779920067441,40.05,74288.1,3.57,-0.16401,0.0001,14.91668]
[1779920067464,40.05,74288.1,3.57,-0.16401,0.0001,14.91668]
[1779920073162,40.05,74294.64,3.57,-0.16331,0.0001,14.87434]
[1779920074483,40.05,74294.64,3.57,-0.16331,0.0001,14.87434]
[1779920074533,40.05,74296.0,3.57,-0.16317,0.0001,14.86641]
[1779920079593,40.05,74296.78,3.57,-0.16309,0.0001,14.86192]
[1779920079709,40.05,74296.78,3.57,-0.16309,0.0001,14.86192]
[1779920079754,40.05,74296.11,3.57,-0.16316,0.0001,14.86585]
[1779920085554,40.05,74291.13,3.57,-0.16367,0.0001,14.89481]
[1779920088319,40.05,74291.12,3.57,-0.16367,0.0001,14.89482]
[1779920088357,40.05,74290.38,3.57,-0.16374,0.0001,14.89911]
[1779920092470,40.05,74289.83,3.57,-0.1638,0.0001,14.90226]
[1779920092538,40.05,74289.31,3.57,-0.16385,0.0001,14.90523]
[1779920095400,40.05,74287.84,3.57,-0.164,0.0001,14.91374]
[1779920095487,40.05,74287.74,3.57,-0.16401,0.0001,14.91427]
[1779920098792,40.05,74307.02,3.57,-0.16204,0.0001,14.80166]
[1779920101956,40.05,74306.19,3.57,-0.16213,0.0001,14.80682]
[1779920102792,40.05,74287.1,3.57,-0.16408,0.0001,14.91834]
[1779920103787,40.05,74277.12,3.57,-0.1651,0.0001,14.97653]
[1779920104057,40.05,74277.12,3.57,-0.1651,0.0001,14.97653]
[1779920104257,40.05,74277.12,3.57,-0.1651,0.0001,14.97653]
[1779920104410,40.05,74277.12,3.57,-0.1651,0.0001,14.97653]
[1779920104571,40.05,74277.12,3.57,-0.1651,0.0001,14.97653]
[1779920104672,40.05,74277.12,3.57,-0.1651,0.0001,14.97653]
[1779920104746,40.05,74277.12,3.57,-0.1651,0.0001,14.97653]
[1779920104818,40.05,74277.12,3.57,-0.1651,0.0001,14.97653]
[1779920104785,40.05,74263.9,3.57,-0.16646,0.0001,15.05353]
[1779920104967,40.05,74263.9,3.57,-0.16646,0.0001,15.05353]
[1779920104969,40.05,74263.9,3.57,-0.16646,0.0001,15.05353]
[1779920105007,40.05,74263.9,3.57,-0.16646,0.0001,15.05353]
[1779920105149,40.05,74263.9,3.57,-0.16646,0.0001,15.05353]
[1779920105204,40.05,74263.9,3.57,-0.16646,0.0001,15.05353]
[1779920105357,40.05,74263.9,3.57,-0.16646,0.0001,15.05353]
[1779920105397,40.05,74263.9,3.57,-0.16646,0.0001,15.05353]
[1779920105624,40.05,74263.9,3.57,-0.16646,0.0001,15.05353]
[1779920105664,40.05,74263.9,3.57,-0.16646,0.0001,15.05353]
[1779920105826,40.05,74263.9,3.57,-0.16646,0.0001,15.05353]
[1779920105701,40.05,74251.45,3.57,-0.16775,0.0001,15.12607]
[1779920105874,40.05,74251.45,3.57,-0.16775,0.0001,15.12607]
[1779920105880,40.05,74251.45,3.57,-0.16775,0.0001,15.12607]
[1779920106611,40.05,74253.38,3.57,-0.16755,0.0001,15.11476]
[1779920106890,40.05,74253.38,3.57,-0.16755,0.0001,15.11476]
[1779920106957,40.05,74253.38,3.57,-0.16755,0.0001,15.11476]
[1779920107423,40.05,74253.38,3.57,-0.16755,0.0001,15.1146]
[1779920108250,40.05,74253.38,3.57,-0.16755,0.0001,15.1146]
[1779920108412,40.05,74253.38,3.57,-0.16755,0.0001,15.1146]
[1779920108448,40.05,74247.48,3.57,-0.16816,0.0001,15.14884]
[1779920112465,40.05,74237.0,3.57,-0.16924,0.0001,15.20906]
[1779920117496,40.05,74230.63,3.57,-0.1699,0.0001,15.24578]
[1779920120661,40.05,74227.51,3.57,-0.17022,0.0001,15.264]
[1779920120774,40.05,74227.55,3.57,-0.17022,0.0001,15.2638]
[1779920123248,40.05,74221.57,3.57,-0.17085,0.00011,15.29879]
[1779920123626,40.05,74216.82,3.57,-0.17135,0.00011,15.32656]
[1779920125625,40.05,74216.82,3.57,-0.17136,0.00011,15.32664]
[1779920125699,40.05,74216.82,3.57,-0.17136,0.00011,15.32664]
[1779920125815,40.05,74228.02,3.57,-0.17018,0.0001,15.26137]
[1779920127657,40.05,74228.02,3.57,-0.17017,0.0001,15.26117]
[1779920127694,40.05,74204.86,3.57,-0.17262,0.00011,15.39612]
[1779920133502,40.05,74203.03,3.57,-0.17277,0.00011,15.40224]
[1779920133625,40.05,74204.61,3.57,-0.1726,0.00011,15.39304]
[1779920135294,40.05,74205.15,3.57,-0.17255,0.00011,15.38991]
[1779920135715,40.05,74199.42,3.57,-0.17315,0.00011,15.42323]
[1779920140513,40.05,74195.96,3.57,-0.17352,0.00011,15.44319]
[1779920140659,40.05,74195.96,3.57,-0.17352,0.00011,15.44319]
[1779920140716,40.05,74195.96,3.57,-0.17352,0.00011,15.44319]
[1779920140808,40.05,74195.96,3.57,-0.17352,0.00011,15.44319]
[1779920140821,40.05,74186.52,3.57,-0.17452,0.00011,15.49798]
[1779920142696,40.05,74200.63,3.57,-0.17302,0.00011,15.41576]
[1779920143792,40.05,74213.96,3.57,-0.17161,0.00011,15.33811]
[1779920145555,40.05,74207.3,3.57,-0.17231,0.00011,15.37666]
[1779920145838,40.05,74207.3,3.57,-0.17231,0.00011,15.37666]
[1779920145927,40.05,74196.45,3.57,-0.17346,0.00011,15.43978]
[1779920147730,40.05,74195.61,3.57,-0.17355,0.00011,15.44464]
[1779920147964,40.04,74188.11,3.57,-0.17434,0.00011,15.488]
[1779920149439,40.04,74185.74,3.57,-0.17459,0.00011,15.50161]
[1779920149483,40.04,74185.74,3.57,-0.17459,0.00011,15.50161]
[1779920149745,40.04,74185.74,3.57,-0.17459,0.00011,15.50149]
[1779920152023,40.04,74189.48,3.57,-0.17419,0.00011,15.47962]
[1779920152769,40.04,74192.74,3.57,-0.17383,0.00011,15.4604]
[1779920154290,40.04,74194.3,3.57,-0.17367,0.00011,15.45125]
[1779920154780,40.04,74194.86,3.57,-0.17361,0.00011,15.44791]
[1779920155598,40.04,74194.86,3.57,-0.17361,0.00011,15.44791]
[1779920155788,40.04,74194.53,3.57,-0.17364,0.00011,15.44976]
[1779920158015,40.04,74212.28,3.57,-0.17176,0.00011,15.34643]
[1779920158129,40.04,74212.28,3.57,-0.17176,0.00011,15.34643]
[1779920158201,40.04,74212.28,3.57,-0.17176,0.00011,15.34643]
[1779920158312,40.04,74212.28,3.57,-0.17176,0.00011,15.34643]
[1779920158808,40.04,74211.96,3.57,-0.17179,0.00011,15.34831]
[1779920162837,40.04,74201.21,3.57,-0.17293,0.00011,15.411]
[1779920163494,40.04,74201.21,3.57,-0.17293,0.00011,15.411]
[1779920163869,40.04,74197.67,3.57,-0.17331,0.00011,15.43158]
[1779920168882,40.04,74195.49,3.57,-0.17354,0.00011,15.44408]
[1779920171059,40.04,74194.54,3.57,-0.17364,0.00011,15.44958]
[1779920171075,40.04,74194.59,3.57,-0.17363,0.00011,15.44926]
[1779920176456,40.04,74202.03,3.57,-0.17284,0.00011,15.40598]
[1779920181577,40.04,74210.26,3.57,-0.17198,0.00011,15.35846]
[1779920182438,40.04,74210.94,3.57,-0.17191,0.00011,15.35461]
[1779920182581,40.04,74210.94,3.57,-0.17191,0.00011,15.35461]
[1779920182995,40.04,74210.19,3.57,-0.17198,0.00011,15.35897]
[1779920184999,40.04,74222.05,3.57,-0.17074,0.00011,15.29]
[1779920185200,40.04,74222.05,3.57,-0.17074,0.00011,15.29]
[1779920189783,40.04,74224.54,3.57,-0.17047,0.00011,15.27536]
[1779920192048,40.04,74234.58,3.57,-0.16938,0.0001,15.21247]
[1779920197083,40.04,74235.73,3.57,-0.16926,0.0001,15.20553]
[1779920198054,40.04,74235.73,3.57,-0.16926,0.0001,15.20553]
[1779920200104,40.04,74251.01,3.57,-0.16766,0.0001,15.1165]
[1779920201451,40.04,74253.9,3.57,-0.16736,0.0001,15.09971]
[1779920202119,40.04,74262.2,3.57,-0.1665,0.0001,15.05126]
[1779920203122,40.04,74275.61,3.57,-0.16512,0.0001,14.9729]
[1779920203349,40.04,74275.61,3.57,-0.16512,0.0001,14.9729]
[1779920203469,40.04,74275.61,3.57,-0.16512,0.0001,14.9729]
[1779920203475,40.04,74275.61,3.57,-0.16512,0.0001,14.9729]
[1779920203504,40.04,74275.61,3.57,-0.16512,0.0001,14.9729]
[1779920203600,40.04,74275.61,3.57,-0.16512,0.0001,14.9729]
[1779920203727,40.04,74279.99,3.57,-0.16467,0.0001,14.94733]
[1779920206555,40.04,74276.32,3.57,-0.16505,0.0001,14.96878]
[1779920206816,40.04,74279.71,3.57,-0.16469,0.0001,14.94883]
[1779920209742,40.04,74282.68,3.57,-0.16439,0.0001,14.93142]
[1779920209858,40.04,74282.68,3.57,-0.16439,0.0001,14.93142]
[1779920209906,40.04,74283.09,3.57,-0.16435,0.0001,14.929]
[1779920210394,40.04,74283.09,3.57,-0.16435,0.0001,14.929]
[1779920210458,40.04,74283.09,3.57,-0.16435,0.0001,14.929]
[1779920210501,40.04,74283.09,3.57,-0.16435,0.0001,14.929]
[1779920210547,40.04,74283.09,3.57,-0.16435,0.0001,14.929]
[1779920210593,40.04,74283.09,3.57,-0.16435,0.0001,14.929]
[1779920210820,40.04,74283.09,3.57,-0.16435,0.0001,14.929]
[1779920210861,40.04,74283.09,3.57,-0.16435,0.0001,14.929]
[1779920210907,40.04,74283.09,3.57,-0.16435,0.0001,14.929]
[1779920210960,40.04,74283.09,3.57,-0.16435,0.0001,14.929]
[1779920210988,40.04,74283.09,3.57,-0.16435,0.0001,14.929]
[1779920211087,40.04,74297.36,3.57,-0.16289,0.0001,14.84557]
[1779920211189,40.04,74297.36,3.57,-0.16289,0.0001,14.84557]
[1779920211237,40.04,74297.36,3.57,-0.16289,0.0001,14.84557]
[1779920211273,40.04,74297.36,3.57,-0.16289,0.0001,14.84557]
[1779920211291,40.04,74297.36,3.57,-0.16289,0.0001,14.84557]
[1779920211379,40.04,74297.36,3.57,-0.16289,0.0001,14.84557]
[1779920211414,40.04,74297.36,3.57,-0.16289,0.0001,14.84557]
[1779920211577,40.04,74297.36,3.57,-0.16289,0.0001,14.84557]
[1779920211596,40.04,74297.36,3.57,-0.16289,0.0001,14.84557]
[1779920211795,40.04,74297.36,3.57,-0.16289,0.0001,14.84557]
[1779920211828,40.04,74297.36,3.57,-0.16289,0.0001,14.84557]
[1779920212089,40.04,74314.95,3.57,-0.1611,0.0001,14.74266]
[1779920213123,40.04,74324.94,3.57,-0.16009,0.0001,14.68422]
[1779920213322,40.04,74324.94,3.57,-0.16009,0.0001,14.68422]
[1779920214069,40.04,74324.94,3.57,-0.16009,0.0001,14.68422]
[1779920214971,40.04,74351.6,3.57,-0.15742,0.0001,14.52835]
[1779920215381,40.04,74351.6,3.57,-0.15742,0.0001,14.52835]
[1779920215504,40.04,74351.6,3.57,-0.15742,0.0001,14.52835]
[1779920216140,40.04,74351.6,3.57,-0.15742,0.0001,14.52835]
[1779920216117,40.04,74369.71,3.57,-0.15562,0.0001,14.42226]
[1779920216227,40.04,74369.71,3.57,-0.15562,0.0001,14.42226]
[1779920216771,40.04,74369.71,3.57,-0.15562,0.0001,14.42226]
[1779920216877,40.04,74369.71,3.57,-0.15562,0.0001,14.42226]
[1779920216979,40.04,74385.03,3.57,-0.15411,0.0001,14.3326]
[1779920217522,40.04,74397.42,3.57,-0.15289,0.0001,14.26]
[1779920218295,40.04,74397.42,3.57,-0.15289,0.0001,14.26]
[1779920218305,40.04,74397.42,3.57,-0.15289,0.0001,14.26]
[1779920218344,40.04,74397.42,3.57,-0.15289,0.0001,14.26]
[1779920218548,40.04,74385.32,3.57,-0.15408,0.0001,14.33091]
[1779920219172,40.04,74385.32,3.57,-0.15408,0.0001,14.33091]
[1779920219196,40.04,74385.32,3.57,-0.15408,0.0001,14.33091]
[1779920219305,40.04,74385.32,3.57,-0.15408,0.0001,14.33091]
[1779920219343,40.04,74385.32,3.57,-0.15408,0.0001,14.33091]
[1779920219358,40.04,74384.39,3.57,-0.15417,0.0001,14.33639]
[1779920221023,40.04,74384.39,3.57,-0.15417,0.0001,14.33639]
[1779920221066,40.04,74384.39,3.57,-0.15417,0.0001,14.33639]
[1779920221166,40.04,74384.0,3.57,-0.15421,0.0001,14.33873]
[1779920221220,40.04,74384.0,3.57,-0.15421,0.0001,14.33873]
[1779920221248,40.04,74384.0,3.57,-0.15421,0.0001,14.33873]
[1779920221290,40.04,74384.0,3.57,-0.15421,0.0001,14.33873]
[1779920223203,40.04,74384.0,3.57,-0.15421,0.0001,14.33873]
[1779920223250,40.04,74387.52,3.57,-0.15386,0.0001,14.31821]
[1779920223891,40.04,74387.52,3.57,-0.15386,0.0001,14.31821]
[1779920223926,40.04,74387.52,3.57,-0.15386,0.0001,14.31821]
[1779920223930,40.04,74387.52,3.57,-0.15386,0.0001,14.31821]
[1779920225371,40.04,74383.2,3.57,-0.15429,0.0001,14.34354]
[1779920225401,40.04,74371.06,3.57,-0.15548,0.0001,14.4145]
[1779920231638,40.04,74372.14,3.57,-0.15537,0.0001,14.40772]
[1779920232124,40.04,74376.93,3.57,-0.1549,0.0001,14.37962]
[1779920235071,40.04,74385.98,3.57,-0.154,0.0001,14.32631]
[1779920235106,40.04,74384.84,3.57,-0.15411,0.0001,14.33297]
[1779920235567,40.04,74384.84,3.57,-0.15411,0.0001,14.33297]
[1779920236139,40.04,74391.42,3.57,-0.15346,0.0001,14.29423]
[1779920239663,40.04,74391.11,3.57,-0.15349,0.0001,14.29612]
[1779920239979,40.04,74390.87,3.57,-0.15352,0.0001,14.29752]
[1779920241672,40.04,74390.87,3.57,-0.15352,0.0001,14.29753]
[1779920242205,40.04,74384.68,3.57,-0.15412,0.0001,14.33371]
[1779920247280,40.03,74378.01,3.57,-0.15477,0.0001,14.37225]
[1779920248320,40.03,74378.63,3.57,-0.15471,0.0001,14.36852]
[1779920248391,40.03,74378.63,3.57,-0.15471,0.0001,14.36852]
[1779920249137,40.03,74365.3,3.57,-0.15603,0.0001,14.44649]
[1779920252529,40.03,74351.34,3.57,-0.15737,0.0001,14.52365]
[1779920257562,40.03,74344.6,3.57,-0.15804,0.0001,14.56275]
[1779920260129,40.03,74343.15,3.57,-0.15819,0.0001,14.57128]
[1779920260224,40.03,74339.71,3.57,-0.15853,0.0001,14.59146]
[1779920260298,40.03,74339.71,3.57,-0.15853,0.0001,14.59146]
[1779920260334,40.03,74339.71,3.57,-0.15853,0.0001,14.59146]
[1779920260351,40.03,74339.71,3.57,-0.15853,0.0001,14.59146]
[1779920260395,40.03,74339.71,3.57,-0.15853,0.0001,14.59146]
[1779920260705,40.03,74339.71,3.57,-0.15853,0.0001,14.59146]
[1779920261403,40.03,74346.27,3.57,-0.15788,0.0001,14.5531]
[1779920261535,40.03,74346.27,3.57,-0.15788,0.0001,14.5531]
[1779920261695,40.03,74346.27,3.57,-0.15788,0.0001,14.5531]
[1779920261796,40.03,74370.99,3.57,-0.15542,0.0001,14.4084]
[1779920263028,40.03,74370.99,3.57,-0.15542,0.0001,14.4084]
[1779920263038,40.03,74370.99,3.57,-0.15542,0.0001,14.4084]
[1779920263042,40.03,74370.99,3.57,-0.15542,0.0001,14.4084]
[1779920263046,40.03,74382.83,3.57,-0.15425,0.0001,14.33885]
[1779920263840,40.03,74382.83,3.57,-0.15425,0.0001,14.33885]
[1779920264838,40.03,74378.45,3.57,-0.15468,0.0001,14.36446]
[1779920264847,40.03,74378.45,3.57,-0.15468,0.0001,14.36446]
[1779920264901,40.03,74378.45,3.57,-0.15468,0.0001,14.36446]
[1779920264930,40.03,74378.34,3.57,-0.15469,0.0001,14.36506]
[1779920268381,40.03,74379.45,3.57,-0.15457,0.0001,14.3582]
[1779920268418,40.03,74379.45,3.57,-0.15457,0.0001,14.3582]
[1779920268953,40.03,74379.33,3.57,-0.15459,0.0001,14.35891]
[1779920269761,40.03,74379.33,3.57,-0.15459,0.0001,14.35891]
[1779920269831,40.03,74379.33,3.57,-0.15459,0.0001,14.35891]
[1779920270135,40.03,74379.33,3.57,-0.15459,0.0001,14.35891]
[1779920270233,40.03,74379.55,3.57,-0.15456,0.0001,14.35758]
[1779920270325,40.03,74379.55,3.57,-0.15456,0.0001,14.35758]
[1779920270430,40.03,74379.55,3.57,-0.15456,0.0001,14.35758]
[1779920270461,40.03,74379.55,3.57,-0.15456,0.0001,14.35758]
[1779920270477,40.03,74379.55,3.57,-0.15456,0.0001,14.35758]
[1779920270502,40.03,74379.55,3.57,-0.15456,0.0001,14.35758]
[1779920270511,40.03,74379.55,3.57,-0.15456,0.0001,14.35758]
[1779920270517,40.03,74379.55,3.57,-0.15456,0.0001,14.35758]
[1779920270520,40.03,74379.55,3.57,-0.15456,0.0001,14.35758]
[1779920270524,40.03,74379.55,3.57,-0.15456,0.0001,14.35758]
[1779920270784,40.03,74379.55,3.57,-0.15456,0.0001,14.35758]
[1779920270884,40.03,74392.97,3.57,-0.15325,0.0001,14.27904]
[1779920271812,40.03,74392.97,3.57,-0.15325,0.0001,14.27904]
[1779920271867,40.03,74399.74,3.57,-0.15258,0.0001,14.23921]
[1779920272895,40.03,74399.74,3.57,-0.15258,0.0001,14.23921]
[1779920273354,40.03,74398.72,3.57,-0.15268,0.0001,14.24505]
[1779920273404,40.03,74398.72,3.57,-0.15268,0.0001,14.24505]
[1779920273675,40.03,74398.72,3.57,-0.15268,0.0001,14.24499]
[1779920274459,40.03,74398.72,3.57,-0.15268,0.0001,14.24499]
[1779920274556,40.03,74398.72,3.57,-0.15268,0.0001,14.24499]
[1779920274682,40.03,74391.31,3.57,-0.1534,0.0001,14.28826]
[1779920276608,40.03,74386.7,3.57,-0.15385,0.0001,14.31528]
[1779920276615,40.03,74386.7,3.57,-0.15385,0.0001,14.31528]
[1779920276661,40.03,74386.7,3.57,-0.15385,0.0001,14.31528]
[1779920277076,40.03,74386.7,3.57,-0.15385,0.0001,14.31528]
[1779920277110,40.03,74386.7,3.57,-0.15385,0.0001,14.31528]
[1779920277122,40.03,74385.95,3.57,-0.15393,0.0001,14.31972]
[1779920278202,40.03,74385.95,3.57,-0.15393,0.0001,14.31972]
[1779920278249,40.03,74385.95,3.57,-0.15393,0.0001,14.31972]
[1779920279088,40.03,74386.64,3.57,-0.15386,0.0001,14.3157]
[1779920285067,40.03,74380.39,3.57,-0.15447,0.0001,14.35229]
[1779920285178,40.03,74364.62,3.57,-0.15603,0.0001,14.4445]
[1779920286103,40.03,74350.85,3.57,-0.1574,0.0001,14.5251]
[1779920289256,40.03,74363.23,3.57,-0.15616,0.0001,14.45239]
[1779920290245,40.03,74363.23,3.57,-0.15616,0.0001,14.45239]
[1779920290267,40.03,74374.03,3.57,-0.15509,0.0001,14.38911]
[1779920291084,40.03,74385.91,3.57,-0.15392,0.0001,14.31943]
[1779920293015,40.03,74390.66,3.57,-0.15346,0.0001,14.29154]
[1779920293037,40.03,74390.66,3.57,-0.15346,0.0001,14.29154]
[1779920293101,40.03,74392.28,3.57,-0.1533,0.0001,14.28206]
[1779920298288,40.03,74388.19,3.57,-0.1537,0.0001,14.30618]
[1779920298352,40.03,74388.19,3.57,-0.1537,0.0001,14.30621]
[1779920299288,40.03,74397.57,3.57,-0.15278,0.0001,14.25135]
[1779920300285,40.03,74416.56,3.57,-0.15094,0.0001,14.14032]
[1779920300374,40.03,74416.56,3.57,-0.15094,0.0001,14.14032]
[1779920300400,40.03,74416.56,3.57,-0.15094,0.0001,14.14032]
[1779920300651,40.03,74416.56,3.57,-0.15094,0.0001,14.14032]
[1779920300881,40.03,74416.56,3.57,-0.15093,0.0001,14.14018]
[1779920301332,40.03,74416.56,3.57,-0.15093,0.0001,14.14018]
[1779920301850,40.03,74416.56,3.57,-0.15093,0.0001,14.14018]
[1779920301938,40.03,74422.88,3.57,-0.15032,0.0001,14.10316]
[1779920302330,40.03,74422.88,3.57,-0.15032,0.0001,14.10316]
[1779920303945,40.03,74420.95,3.57,-0.15051,0.0001,14.11443]
[1779920304311,40.03,74419.85,3.57,-0.15062,0.0001,14.12086]
[1779920305979,40.03,74424.97,3.57,-0.15012,0.0001,14.09101]
[1779920306000,40.03,74424.97,3.57,-0.15012,0.0001,14.09101]
[1779920306546,40.03,74428.22,3.57,-0.1498,0.0001,14.0717]
[1779920306564,40.03,74428.22,3.57,-0.1498,0.0001,14.0717]
[1779920306596,40.03,74428.22,3.57,-0.1498,0.0001,14.0717]
[1779920307271,40.03,74430.46,3.57,-0.14958,0.0001,14.05834]
[1779920311514,40.02,74430.14,3.57,-0.1496,0.0001,14.05936]
[1779920312243,40.02,74429.05,3.57,-0.14967,0.0001,14.06141]
[1779920312891,40.02,74429.05,3.57,-0.14967,0.0001,14.06141]
[1779920313262,40.02,74433.38,3.57,-0.14925,0.0001,14.03591]
[1779920313350,40.02,74433.38,3.57,-0.14925,0.0001,14.03591]
[1779920313486,40.02,74433.38,3.57,-0.14925,0.0001,14.03591]
[1779920313531,40.02,74433.38,3.57,-0.14925,0.0001,14.03591]
[1779920313578,40.02,74433.38,3.57,-0.14925,0.0001,14.03591]
[1779920313975,40.02,74433.38,3.57,-0.14925,0.0001,14.03574]
[1779920314816,40.02,74433.38,3.57,-0.14925,0.0001,14.03574]
[1779920314980,40.02,74439.89,3.57,-0.14862,0.0001,13.99751]
[1779920315808,40.02,74439.89,3.57,-0.14862,0.0001,13.99751]
[1779920315828,40.02,74439.89,3.57,-0.14862,0.0001,13.99751]
[1779920315988,40.02,74443.12,3.57,-0.14831,0.0001,13.97851]
[1779920317656,40.02,74441.03,3.57,-0.14851,0.0001,13.99063]
[1779920317700,40.02,74441.03,3.57,-0.14851,0.0001,13.99063]
[1779920318000,40.02,74436.21,3.57,-0.14897,0.0001,14.01889]
[1779920319665,40.02,74432.97,3.57,-0.14928,0.0001,14.03788]
[1779920320070,40.02,74432.97,3.57,-0.14928,0.0001,14.03788]
[1779920320293,40.02,74432.73,3.57,-0.14931,0.0001,14.0393]
[1779920321721,40.02,74440.1,3.57,-0.1486,0.0001,13.99623]
[1779920322859,40.02,74445.55,3.57,-0.14807,0.0001,13.96418]
[1779920322914,40.02,74445.55,3.57,-0.14807,0.0001,13.96418]
[1779920322943,40.02,74445.55,3.57,-0.14807,0.0001,13.96418]
[1779920323776,40.02,74445.55,3.57,-0.14807,0.0001,13.96405]
[1779920323802,40.02,74445.55,3.57,-0.14807,0.0001,13.96405]
[1779920323829,40.02,74445.55,3.57,-0.14807,0.0001,13.96405]
[1779920324043,40.02,74449.02,3.57,-0.14774,0.0001,13.94368]
[1779920325830,40.02,74449.95,3.57,-0.14765,0.0001,13.93817]
[1779920325868,40.02,74449.95,3.57,-0.14765,0.0001,13.93817]
[1779920326287,40.02,74449.95,3.57,-0.14765,0.0001,13.93817]
[1779920326326,40.02,74449.95,3.57,-0.14765,0.0001,13.93817]
[1779920326057,40.02,74451.8,3.57,-0.14747,0.0001,13.92729]
[1779920326360,40.02,74451.8,3.57,-0.14747,0.0001,13.92729]
[1779920327065,40.02,74453.87,3.57,-0.14727,0.0001,13.91514]
[1779920327412,40.02,74453.87,3.57,-0.14727,0.0001,13.91514]
[1779920327905,40.02,74453.87,3.57,-0.14727,0.0001,13.91514]
[1779920327997,40.02,74453.87,3.57,-0.14727,0.0001,13.91514]
[1779920328025,40.02,74453.87,3.57,-0.14727,0.0001,13.91514]
[1779920328089,40.02,74453.87,3.57,-0.14727,0.0001,13.91514]
[1779920328115,40.02,74453.87,3.57,-0.14727,0.0001,13.91514]
[1779920328292,40.02,74434.34,3.57,-0.14915,0.0001,14.02949]
[1779920328385,40.02,74434.34,3.57,-0.14915,0.0001,14.02949]
[1779920328400,40.02,74434.34,3.57,-0.14915,0.0001,14.02949]
[1779920328468,40.02,74434.34,3.57,-0.14915,0.0001,14.02949]
[1779920329079,40.02,74434.34,3.57,-0.14915,0.0001,14.02962]
[1779920330084,40.02,74423.31,3.57,-0.15021,0.0001,14.09432]
[1779920330805,40.02,74423.31,3.57,-0.15021,0.0001,14.09432]
[1779920331171,40.02,74426.18,3.57,-0.14994,0.0001,14.07764]
[1779920333114,40.02,74436.37,3.57,-0.14895,0.0001,14.0179]
[1779920333546,40.02,74436.37,3.57,-0.14895,0.0001,14.0179]
[1779920333571,40.02,74436.37,3.57,-0.14895,0.0001,14.0179]
[1779920334114,40.02,74451.05,3.57,-0.14755,0.0001,13.9319]
[1779920336087,40.02,74453.1,3.57,-0.14735,0.0001,13.91986]
[1779920336122,40.02,74453.1,3.57,-0.14735,0.0001,13.91986]
[1779920336185,40.02,74455.09,3.57,-0.14716,0.0001,13.90838]
[1779920338155,40.02,74455.09,3.57,-0.14716,0.0001,13.90834]
[1779920338189,40.02,74455.09,3.57,-0.14716,0.0001,13.90834]
[1779920338280,40.02,74456.58,3.57,-0.14702,0.0001,13.8996]
[1779920340214,40.02,74456.58,3.57,-0.14702,0.0001,13.89957]
[1779920340301,40.02,74463.55,3.57,-0.14636,9e-05,13.85882]
[1779920341966,40.02,74464.63,3.57,-0.14626,9e-05,13.85252]
[1779920341970,40.02,74464.63,3.57,-0.14626,9e-05,13.85252]
[1779920342001,40.02,74464.63,3.57,-0.14626,9e-05,13.85252]
[1779920342011,40.02,74464.63,3.57,-0.14626,9e-05,13.85252]
[1779920342254,40.02,74464.63,3.57,-0.14626,9e-05,13.85252]
[1779920342274,40.02,74462.53,3.57,-0.14646,9e-05,13.86483]
[1779920343431,40.02,74462.53,3.57,-0.14646,9e-05,13.86488]
[1779920343461,40.02,74462.53,3.57,-0.14646,9e-05,13.86488]
[1779920344297,40.02,74462.53,3.57,-0.14646,9e-05,13.86488]
[1779920344189,40.02,74462.59,3.57,-0.14645,9e-05,13.86457]
[1779920345330,40.02,74463.65,3.57,-0.14635,9e-05,13.85841]
[1779920348405,40.02,74462.81,3.57,-0.14643,9e-05,13.86344]
[1779920348418,40.02,74462.81,3.57,-0.14643,9e-05,13.86344]
[1779920348436,40.02,74462.81,3.57,-0.14643,9e-05,13.86344]
[1779920349958,40.02,74463.16,3.57,-0.1464,9e-05,13.86143]
[1779920349963,40.02,74463.16,3.57,-0.1464,9e-05,13.86143]
[1779920352509,40.02,74462.83,3.57,-0.14644,9e-05,13.86364]
[1779920352520,40.02,74462.83,3.57,-0.14644,9e-05,13.86364]
[1779920354033,40.02,74462.09,3.57,-0.14651,9e-05,13.86819]
[1779920354042,40.02,74462.09,3.57,-0.14651,9e-05,13.86819]
[1779920354069,40.02,74462.09,3.57,-0.14651,9e-05,13.86819]
[1779920354098,40.02,74462.09,3.57,-0.14651,9e-05,13.86819]
[1779920354318,40.02,74461.57,3.57,-0.14656,9e-05,13.87144]
[1779920354588,40.02,74461.57,3.57,-0.14656,9e-05,13.87144]
[1779920354639,40.02,74461.57,3.57,-0.14656,9e-05,13.87144]
[1779920355037,40.02,74461.57,3.57,-0.14656,9e-05,13.87144]
[1779920355286,40.02,74461.57,3.57,-0.14656,9e-05,13.87144]
[1779920355335,40.02,74461.57,3.57,-0.14656,9e-05,13.87144]
[1779920355263,40.02,74461.57,3.57,-0.14657,9e-05,13.87165]
[1779920355530,40.02,74461.57,3.57,-0.14657,9e-05,13.87165]
[1779920356801,40.03,74460.82,3.57,-0.14664,9e-05,13.87623]
[1779920357311,40.03,74443.57,3.57,-0.14829,0.0001,13.97725]
[1779920358691,40.03,74442.43,3.57,-0.1484,0.0001,13.98409]
[1779920358693,40.03,74442.43,3.57,-0.1484,0.0001,13.98409]
[1779920358699,40.03,74442.43,3.57,-0.1484,0.0001,13.98409]
[1779920358704,40.03,74442.43,3.57,-0.1484,0.0001,13.98409]
[1779920358725,40.03,74442.43,3.57,-0.1484,0.0001,13.98409]
[1779920360121,40.03,74442.43,3.57,-0.1484,0.0001,13.98409]
[1779920360163,40.03,74442.43,3.57,-0.1484,0.0001,13.98409]
[1779920360203,40.03,74442.43,3.57,-0.1484,0.0001,13.98409]
[1779920360293,40.03,74442.43,3.57,-0.1484,0.0001,13.98409]
[1779920360299,40.03,74436.05,3.57,-0.14901,0.0001,14.02144]
[1779920360600,40.03,74436.05,3.57,-0.14901,0.0001,14.02144]
[1779920360613,40.03,74436.05,3.57,-0.14901,0.0001,14.02144]
[1779920360681,40.03,74436.05,3.57,-0.14901,0.0001,14.02144]
[1779920360906,40.03,74436.05,3.57,-0.14901,0.0001,14.02144]
[1779920360952,40.03,74436.05,3.57,-0.14901,0.0001,14.02144]
[1779920361262,40.03,74436.05,3.57,-0.14901,0.0001,14.02144]
[1779920361338,40.03,74436.05,3.57,-0.14901,0.0001,14.02144]
[1779920361363,40.03,74419.33,3.57,-0.15062,0.0001,14.11926]
[1779920362023,40.03,74419.33,3.57,-0.15062,0.0001,14.11926]
[1779920362031,40.03,74419.33,3.57,-0.15062,0.0001,14.11926]
[1779920362039,40.03,74419.33,3.57,-0.15062,0.0001,14.11926]
[1779920362060,40.03,74419.33,3.57,-0.15062,0.0001,14.11926]
[1779920362082,40.03,74419.33,3.57,-0.15062,0.0001,14.11926]
[1779920362311,40.03,74419.33,3.57,-0.15062,0.0001,14.11926]
[1779920364323,40.03,74411.31,3.57,-0.1514,0.0001,14.16624]
[1779920364330,40.03,74411.31,3.57,-0.1514,0.0001,14.16624]
[1779920364380,40.03,74407.4,3.57,-0.15178,0.0001,14.18911]
[1779920364862,40.03,74407.4,3.57,-0.15178,0.0001,14.18911]
[1779920365337,40.03,74407.4,3.57,-0.15178,0.0001,14.18911]
[1779920370368,40.03,74411.57,3.57,-0.15139,0.0001,14.1653]
[1779920375373,40.03,74411.14,3.57,-0.1514,0.0001,14.16404]
[1779920380388,40.03,74405.73,3.57,-0.15193,0.0001,14.19583]
[1779920385408,40.03,74404.3,3.57,-0.15207,0.0001,14.20424]
[1779920390437,40.03,74404.13,3.57,-0.15209,0.0001,14.20532]
[1779920395464,40.03,74409.84,3.57,-0.15153,0.0001,14.17217]
[1779920400452,40.03,74400.02,3.57,-0.15249,0.0001,14.22987]
[1779920405476,40.03,74397.1,3.57,-0.15278,0.0001,14.24694]
[1779920407979,40.03,74399.72,3.57,-0.15252,0.0001,14.23161]
[1779920408378,40.03,74411.02,3.57,-0.15142,0.0001,14.16553]
[1779920409992,40.03,74419.78,3.57,-0.15058,0.0001,14.11441]
[1779920415001,40.03,74420.01,3.57,-0.15055,0.0001,14.11289]
[1779920420008,40.03,74419.47,3.57,-0.1506,0.0001,14.116]
[1779920421090,40.03,74418.66,3.57,-0.15068,0.0001,14.12073]
[1779920421400,40.03,74414.28,3.57,-0.15111,0.0001,14.14634]
[1779920422401,40.03,74403.21,3.57,-0.15218,0.0001,14.21104]
[1779920424368,40.03,74393.08,3.57,-0.15317,0.0001,14.27028]
[1779920425869,40.03,74392.35,3.57,-0.15324,0.0001,14.2745]
[1779920426022,40.03,74392.35,3.57,-0.15324,0.0001,14.2745]
[1779920426243,40.03,74392.35,3.57,-0.15324,0.0001,14.2745]
[1779920426426,40.03,74392.35,3.57,-0.15324,0.0001,14.2745]
[1779920426437,40.03,74389.0,3.57,-0.15357,0.0001,14.29422]
[1779920431033,40.03,74380.33,3.57,-0.15443,0.0001,14.34515]
[1779920431114,40.03,74381.1,3.57,-0.15432,0.0001,14.33652]
[1779920432997,40.03,74393.38,3.57,-0.15311,0.0001,14.26459]
[1779920438206,40.03,74394.46,3.57,-0.153,0.0001,14.25821]
[1779920444064,40.03,74394.04,3.57,-0.15305,0.0001,14.26072]
[1779920449870,40.03,74390.94,3.57,-0.15335,0.0001,14.2789]
[1779920454962,40.03,74391.06,3.57,-0.15334,0.0001,14.27825]
[1779920458854,40.03,74391.37,3.57,-0.15331,0.0001,14.27649]
[1779920459465,40.03,74399.29,3.57,-0.15254,0.0001,14.23018]
[1779920463379,40.03,74409.08,3.57,-0.15158,0.0001,14.17274]
[1779920468379,40.03,74412.49,3.57,-0.15125,0.0001,14.15262]
[1779920473382,40.03,74415.97,3.57,-0.1509,0.0001,14.13207]
[1779920474547,40.03,74427.2,3.57,-0.14982,0.0001,14.06637]
[1779920474919,40.03,74427.2,3.57,-0.14982,0.0001,14.06637]
[1779920475625,40.03,74433.01,3.57,-0.14926,0.0001,14.03242]
[1779920475732,40.03,74433.01,3.57,-0.14926,0.0001,14.03242]
[1779920475856,40.03,74433.01,3.57,-0.14926,0.0001,14.03242]
[1779920475928,40.03,74433.01,3.57,-0.14926,0.0001,14.03242]
[1779920476052,40.03,74433.01,3.57,-0.14926,0.0001,14.03242]
[1779920476081,40.03,74433.01,3.57,-0.14926,0.0001,14.03242]
[1779920476135,40.03,74440.75,3.57,-0.14852,0.0001,13.98702]
[1779920477026,40.03,74440.75,3.57,-0.14852,0.0001,13.98702]
[1779920477482,40.03,74444.03,3.57,-0.1482,0.0001,13.96789]
[1779920479047,40.03,74445.22,3.57,-0.14809,0.0001,13.96088]
[1779920479092,40.03,74445.22,3.57,-0.14809,0.0001,13.96088]
[1779920479134,40.03,74445.22,3.57,-0.14809,0.0001,13.96085]
[1779920483249,40.03,74453.93,3.57,-0.14725,0.0001,13.90987]
[1779920483275,40.03,74453.93,3.57,-0.14725,0.0001,13.90987]
[1779920483359,40.03,74454.95,3.57,-0.14716,0.0001,13.90394]
[1779920483602,40.03,74454.95,3.57,-0.14716,0.0001,13.90394]
[1779920483612,40.03,74454.95,3.57,-0.14716,0.0001,13.90394]
[1779920483647,40.03,74454.95,3.57,-0.14716,0.0001,13.90394]
[1779920483875,40.03,74454.95,3.57,-0.14716,0.0001,13.90394]
[1779920484478,40.03,74460.16,3.57,-0.14666,9e-05,13.87353]
[1779920485910,40.03,74460.94,3.57,-0.14659,9e-05,13.86908]
[1779920485922,40.03,74460.94,3.57,-0.14659,9e-05,13.86908]
[1779920489340,40.03,74463.46,3.57,-0.14635,9e-05,13.85454]
[1779920489391,40.03,74463.46,3.57,-0.14635,9e-05,13.85454]
[1779920489441,40.03,74461.61,3.57,-0.14653,9e-05,13.86544]
[1779920490064,40.03,74461.61,3.57,-0.14653,9e-05,13.86544]
[1779920490091,40.03,74461.61,3.57,-0.14653,9e-05,13.86544]
[1779920490212,40.03,74461.61,3.57,-0.14653,9e-05,13.86553]
[1779920492079,40.03,74460.1,3.57,-0.14664,9e-05,13.87027]
[1779920492131,40.03,74460.1,3.57,-0.14664,9e-05,13.87027]
[1779920492162,40.03,74460.1,3.57,-0.14664,9e-05,13.87027]
[1779920492502,40.03,74460.52,3.57,-0.1466,9e-05,13.86792]
[1779920494133,40.03,74460.52,3.57,-0.1466,9e-05,13.86792]
[1779920494176,40.03,74460.52,3.57,-0.1466,9e-05,13.86792]
[1779920494238,40.03,74460.86,3.57,-0.14657,9e-05,13.86598]
[1779920496182,40.03,74460.91,3.57,-0.14657,9e-05,13.86573]
[1779920496235,40.03,74460.91,3.57,-0.14657,9e-05,13.86573]
[1779920496242,40.03,74460.91,3.57,-0.14657,9e-05,13.86573]
[1779920496277,40.03,74460.91,3.57,-0.14657,9e-05,13.86573]
[1779920498237,40.03,74460.62,3.57,-0.1466,9e-05,13.86746]
[1779920498272,40.03,74460.62,3.57,-0.1466,9e-05,13.86746]
[1779920498280,40.03,74460.62,3.57,-0.1466,9e-05,13.86746]
[1779920498332,40.03,74460.62,3.57,-0.1466,9e-05,13.86746]
[1779920500288,40.03,74459.5,3.57,-0.14671,0.0001,13.8741]
[1779920500318,40.03,74459.5,3.57,-0.14671,0.0001,13.8741]
[1779920500346,40.03,74459.5,3.57,-0.14671,0.0001,13.8741]
[1779920500401,40.03,74460.67,3.57,-0.14659,9e-05,13.86729]
[1779920502334,40.03,74460.67,3.57,-0.14659,9e-05,13.86731]
[1779920502519,40.03,74463.99,3.57,-0.14628,9e-05,13.848]
[1779920507549,40.03,74465.9,3.57,-0.1461,9e-05,13.83707]
[1779920508495,40.03,74466.14,3.57,-0.14608,9e-05,13.83567]
[1779920508499,40.03,74466.14,3.57,-0.14608,9e-05,13.83567]
[1779920508504,40.03,74466.14,3.57,-0.14608,9e-05,13.83567]
[1779920512580,40.03,74467.34,3.57,-0.14597,9e-05,13.829]
[1779920512589,40.03,74467.34,3.57,-0.14597,9e-05,13.829]
[1779920515565,40.03,74465.15,3.57,-0.14618,9e-05,13.84191]
[1779920515593,40.03,74467.54,3.57,-0.14596,9e-05,13.82801]
[1779920516687,40.03,74467.54,3.57,-0.14596,9e-05,13.82805]
[1779920516725,40.03,74467.54,3.57,-0.14596,9e-05,13.82805]
[1779920518720,40.04,74469.12,3.57,-0.14581,9e-05,13.81914]
[1779920518752,40.04,74469.12,3.57,-0.14581,9e-05,13.81914]
[1779920520785,40.04,74470.47,3.57,-0.14569,9e-05,13.81174]
[1779920520826,40.04,74470.47,3.57,-0.14569,9e-05,13.81174]
[1779920522837,40.04,74471.3,3.57,-0.14562,9e-05,13.80742]
[1779920522877,40.04,74471.3,3.57,-0.14562,9e-05,13.80742]
[1779920524882,40.04,74469.08,3.57,-0.14584,9e-05,13.8209]
[1779920524920,40.04,74469.08,3.57,-0.14584,9e-05,13.8209]
[1779920526945,40.04,74468.42,3.57,-0.14591,9e-05,13.82523]
[1779920526990,40.04,74468.42,3.57,-0.14591,9e-05,13.82523]
[1779920527187,40.04,74468.42,3.57,-0.14591,9e-05,13.82523]
[1779920527258,40.04,74468.42,3.57,-0.14591,9e-05,13.82523]
[1779920527561,40.04,74468.42,3.57,-0.14591,9e-05,13.82523]
[1779920527571,40.04,74468.42,3.57,-0.14591,9e-05,13.82523]
[1779920527622,40.04,74468.43,3.57,-0.14591,9e-05,13.8254]
[1779920529018,40.04,74474.21,3.57,-0.14537,9e-05,13.79188]
[1779920529042,40.04,74474.21,3.57,-0.14537,9e-05,13.79188]
[1779920529061,40.04,74474.21,3.57,-0.14537,9e-05,13.79188]
[1779920529589,40.04,74485.3,3.57,-0.14433,9e-05,13.72739]
[1779920534607,40.05,74480.74,3.57,-0.14477,9e-05,13.75495]
[1779920535161,40.05,74480.74,3.57,-0.14477,9e-05,13.75495]
[1779920535180,40.05,74480.74,3.57,-0.14477,9e-05,13.75495]
[1779920535212,40.05,74480.74,3.57,-0.14477,9e-05,13.75495]
[1779920535526,40.05,74480.74,3.57,-0.14477,9e-05,13.75495]
[1779920537214,40.05,74480.6,3.57,-0.14479,9e-05,13.7561]
[1779920537237,40.05,74480.6,3.57,-0.14479,9e-05,13.7561]
[1779920537542,40.05,74482.81,3.57,-0.14459,9e-05,13.74339]
[1779920539266,40.05,74483.19,3.57,-0.14455,9e-05,13.74137]
[1779920539559,40.05,74484.4,3.57,-0.14444,9e-05,13.73451]
[1779920541326,40.05,74484.1,3.57,-0.14448,9e-05,13.73647]
[1779920541336,40.05,74484.1,3.57,-0.14448,9e-05,13.73647]
[1779920543381,40.05,74484.44,3.57,-0.14445,9e-05,13.73491]
[1779920543397,40.05,74484.44,3.57,-0.14445,9e-05,13.73491]
[1779920543401,40.05,74484.44,3.57,-0.14445,9e-05,13.73491]
[1779920545428,40.05,74483.9,3.57,-0.14451,9e-05,13.73849]
[1779920545441,40.05,74483.9,3.57,-0.14451,9e-05,13.73849]
[1779920545459,40.05,74483.9,3.57,-0.14451,9e-05,13.73849]
[1779920545490,40.05,74483.9,3.57,-0.14451,9e-05,13.73849]
[1779920545596,40.05,74482.95,3.57,-0.1446,9e-05,13.74404]
[1779920546547,40.05,74482.95,3.57,-0.1446,9e-05,13.74404]
[1779920546552,40.05,74482.95,3.57,-0.1446,9e-05,13.74404]
[1779920546610,40.05,74482.69,3.57,-0.14462,9e-05,13.74557]
[1779920551642,40.05,74481.97,3.57,-0.14466,9e-05,13.7457]
[1779920556666,40.05,74486.67,3.57,-0.14422,9e-05,13.71846]
[1779920561669,40.05,74484.4,3.57,-0.14443,9e-05,13.73194]
[1779920566682,40.05,74483.16,3.57,-0.14456,9e-05,13.73953]
[1779920571707,40.05,74479.55,3.57,-0.1449,9e-05,13.76083]
[1779920574124,40.05,74478.13,3.57,-0.14503,9e-05,13.76919]
[1779920574394,40.05,74478.13,3.57,-0.14503,9e-05,13.76919]
[1779920574483,40.05,74478.13,3.57,-0.14503,9e-05,13.76919]
[1779920574630,40.05,74466.5,3.57,-0.14613,9e-05,13.83708]
[1779920574790,40.05,74466.5,3.57,-0.14613,9e-05,13.83708]
[1779920574798,40.05,74466.5,3.57,-0.14613,9e-05,13.83708]
[1779920574887,40.05,74466.5,3.57,-0.14613,9e-05,13.83708]
[1779920574943,40.05,74454.78,3.57,-0.14725,0.0001,13.90546]
[1779920576162,40.05,74454.78,3.57,-0.14725,0.0001,13.90546]
[1779920576210,40.05,74454.78,3.57,-0.14725,0.0001,13.90546]
[1779920576235,40.05,74454.78,3.57,-0.14725,0.0001,13.90546]
[1779920576267,40.05,74454.78,3.57,-0.14725,0.0001,13.90546]
[1779920576309,40.05,74453.04,3.57,-0.14741,0.0001,13.91565]
[1779920579177,40.05,74453.81,3.57,-0.14734,0.0001,13.91118]
[1779920579218,40.05,74453.81,3.57,-0.14734,0.0001,13.91118]
[1779920579219,40.05,74456.62,3.57,-0.14707,0.0001,13.89478]
[1779920580356,40.05,74456.62,3.57,-0.14707,0.0001,13.89478]
[1779920580403,40.05,74457.09,3.57,-0.14703,0.0001,13.89207]
[1779920584577,40.06,74468.54,3.57,-0.14595,9e-05,13.82559]
[1779920589291,40.06,74458.1,3.57,-0.14695,0.0001,13.88721]
[1779920590415,40.06,74458.1,3.57,-0.14695,0.0001,13.88721]
[1779920590581,40.06,74458.1,3.57,-0.14695,0.0001,13.88721]
[1779920590585,40.06,74458.1,3.57,-0.14695,0.0001,13.88721]
[1779920590630,40.06,74458.1,3.57,-0.14695,0.0001,13.88721]
[1779920590683,40.06,74458.4,3.57,-0.14692,0.0001,13.88545]
[1779920592622,40.06,74458.4,3.57,-0.14692,0.0001,13.88544]
[1779920592635,40.06,74458.4,3.57,-0.14692,0.0001,13.88544]
[1779920592682,40.06,74458.4,3.57,-0.14692,0.0001,13.88544]
[1779920592623,40.06,74456.05,3.57,-0.14714,0.0001,13.89912]
[1779920593735,40.06,74457.51,3.57,-0.147,0.0001,13.89056]
[1779920594682,40.06,74457.51,3.57,-0.147,0.0001,13.89056]
[1779920594685,40.06,74457.51,3.57,-0.147,0.0001,13.89056]
[1779920594686,40.06,74456.62,3.57,-0.14709,0.0001,13.89573]
[1779920594737,40.06,74456.62,3.57,-0.14709,0.0001,13.89573]
[1779920596727,40.06,74456.71,3.57,-0.14708,0.0001,13.89536]
[1779920596730,40.06,74456.71,3.57,-0.14708,0.0001,13.89536]
[1779920596769,40.06,74456.71,3.57,-0.14708,0.0001,13.89536]
[1779920597429,40.06,74456.71,3.57,-0.14708,0.0001,13.89536]
[1779920597471,40.06,74456.71,3.57,-0.14708,0.0001,13.89536]
[1779920597526,40.06,74456.71,3.57,-0.14708,0.0001,13.89536]
[1779920598782,40.06,74453.37,3.57,-0.1474,0.0001,13.91516]
[1779920598820,40.06,74453.37,3.57,-0.1474,0.0001,13.91516]
[1779920600848,40.06,74450.97,3.57,-0.14764,0.0001,13.9294]
[1779920600882,40.06,74450.97,3.57,-0.14764,0.0001,13.9294]
[1779920602889,40.06,74451.38,3.57,-0.1476,0.0001,13.92716]
[1779920602918,40.06,74451.38,3.57,-0.1476,0.0001,13.92716]
[1779920604942,40.06,74452.56,3.57,-0.14749,0.0001,13.92042]
[1779920604982,40.06,74452.56,3.57,-0.14749,0.0001,13.92042]
[1779920607009,40.06,74452.49,3.57,-0.1475,0.0001,13.92097]
[1779920607050,40.06,74452.49,3.57,-0.1475,0.0001,13.92097]
[1779920609053,40.06,74452.59,3.57,-0.14749,0.0001,13.92052]
[1779920609083,40.06,74452.59,3.57,-0.14749,0.0001,13.92052]
[1779920611105,40.06,74452.44,3.57,-0.14751,0.0001,13.92151]
[1779920611139,40.06,74452.44,3.57,-0.14751,0.0001,13.92151]
[1779920613168,40.06,74450.67,3.57,-0.14764,0.0001,13.92781]
[1779920613217,40.06,74450.67,3.57,-0.14764,0.0001,13.92781]
[1779920615216,40.06,74453.04,3.57,-0.14742,0.0001,13.91407]
[1779920615259,40.06,74453.04,3.57,-0.14742,0.0001,13.91407]
[1779920617267,40.06,74452.69,3.57,-0.14745,0.0001,13.91625]
[1779920617288,40.06,74452.69,3.57,-0.14745,0.0001,13.91625]
[1779920619312,40.06,74451.71,3.57,-0.14755,0.0001,13.92209]
[1779920619355,40.06,74451.71,3.57,-0.14755,0.0001,13.92209]
[1779920621364,40.06,74450.99,3.57,-0.14762,0.0001,13.92636]
[1779920621400,40.06,74450.99,3.57,-0.14762,0.0001,13.92636]
[1779920623410,40.06,74450.04,3.57,-0.14771,0.0001,13.93209]
[1779920623444,40.06,74450.04,3.57,-0.14771,0.0001,13.93209]
[1779920625468,40.06,74449.3,3.57,-0.14778,0.0001,13.93647]
[1779920625517,40.06,74449.3,3.57,-0.14778,0.0001,13.93647]
[1779920627517,40.06,74448.81,3.57,-0.14783,0.0001,13.93951]
[1779920627559,40.06,74448.81,3.57,-0.14783,0.0001,13.93951]
[1779920629579,40.06,74447.59,3.57,-0.14795,0.0001,13.94674]
[1779920629616,40.06,74447.59,3.57,-0.14795,0.0001,13.94674]
[1779920631629,40.06,74447.5,3.57,-0.14796,0.0001,13.94737]
[1779920631664,40.06,74447.5,3.57,-0.14796,0.0001,13.94737]
[1779920633672,40.06,74447.57,3.57,-0.14796,0.0001,13.94707]
[1779920633719,40.06,74447.57,3.57,-0.14796,0.0001,13.94707]
[1779920635724,40.06,74448.04,3.57,-0.14791,0.0001,13.94443]
[1779920635755,40.06,74447.47,3.57,-0.14797,0.0001,13.94781]
[1779920637777,40.06,74447.67,3.57,-0.14795,0.0001,13.94673]
[1779920637832,40.06,74447.67,3.57,-0.14795,0.0001,13.94673]
[1779920639829,40.06,74447.97,3.57,-0.14792,0.0001,13.9451]
[1779920639859,40.06,74447.97,3.57,-0.14792,0.0001,13.9451]
[1779920641895,40.06,74447.72,3.57,-0.14795,0.0001,13.9466]
[1779920641931,40.06,74447.72,3.57,-0.14795,0.0001,13.9466]
[1779920643200,40.07,74448.24,3.57,-0.1479,0.0001,13.9436]
[1779920643279,40.07,74448.24,3.57,-0.1479,0.0001,13.9436]
[1779920645371,40.07,74436.16,3.57,-0.14906,0.0001,14.01422]
[1779920650408,40.07,74444.35,3.57,-0.14827,0.0001,13.96636]
[1779920655213,40.07,74442.47,3.57,-0.14845,0.0001,13.9774]
[1779920655257,40.07,74442.47,3.57,-0.14845,0.0001,13.9774]
[1779920655927,40.07,74441.12,3.57,-0.14858,0.0001,13.9853]
[1779920655977,40.07,74441.12,3.57,-0.14858,0.0001,13.9853]
[1779920656335,40.07,74441.12,3.57,-0.14858,0.0001,13.9853]
[1779920656493,40.07,74441.12,3.57,-0.14858,0.0001,13.9853]
[1779920656699,40.07,74453.46,3.57,-0.1474,0.0001,13.91325]
[1779920657572,40.07,74464.74,3.57,-0.14633,9e-05,13.84742]
[1779920658304,40.07,74464.74,3.57,-0.14633,9e-05,13.84742]
[1779920658341,40.07,74464.74,3.57,-0.14633,9e-05,13.84742]
[1779920660340,40.07,74468.02,3.57,-0.14602,9e-05,13.82823]
[1779920660346,40.07,74468.02,3.57,-0.14602,9e-05,13.82823]
[1779920660366,40.07,74468.02,3.57,-0.14602,9e-05,13.82823]
[1779920660476,40.07,74468.02,3.57,-0.14602,9e-05,13.82823]
[1779920662394,40.07,74468.38,3.57,-0.14599,9e-05,13.82617]
[1779920662414,40.07,74468.38,3.57,-0.14599,9e-05,13.82617]
[1779920664454,40.07,74467.95,3.57,-0.14603,9e-05,13.82875]
[1779920664472,40.07,74467.95,3.57,-0.14603,9e-05,13.82875]
[1779920666493,40.07,74467.55,3.57,-0.14607,9e-05,13.83116]
[1779920666516,40.07,74467.55,3.57,-0.14607,9e-05,13.83116]
[1779920668547,40.07,74465.05,3.57,-0.14631,9e-05,13.8458]
[1779920668582,40.07,74465.05,3.57,-0.14631,9e-05,13.8458]
[1779920670600,40.07,74464.71,3.57,-0.14634,9e-05,13.84779]
[1779920670627,40.07,74464.71,3.57,-0.14634,9e-05,13.84779]
[1779920672657,40.07,74465.92,3.57,-0.14619,9e-05,13.83658]
[1779920672680,40.07,74465.92,3.57,-0.14619,9e-05,13.83658]
[1779920674709,40.07,74465.58,3.57,-0.14622,9e-05,13.83859]
[1779920674735,40.07,74465.58,3.57,-0.14622,9e-05,13.83859]
[1779920676767,40.07,74466.04,3.57,-0.14618,9e-05,13.83593]
[1779920676783,40.07,74466.04,3.57,-0.14618,9e-05,13.83593]
[1779920678822,40.07,74472.01,3.57,-0.14562,9e-05,13.80118]
[1779920678846,40.07,74472.01,3.57,-0.14562,9e-05,13.80118]
[1779920680872,40.07,74470.75,3.57,-0.14574,9e-05,13.80864]
[1779920680912,40.07,74470.75,3.57,-0.14574,9e-05,13.80864]
[1779920682932,40.07,74471.92,3.57,-0.14563,9e-05,13.80192]
[1779920682967,40.07,74471.92,3.57,-0.14563,9e-05,13.80192]
[1779920684995,40.07,74468.94,3.57,-0.14591,9e-05,13.81943]
[1779920685022,40.07,74468.94,3.57,-0.14591,9e-05,13.81943]
[1779920685986,40.07,74467.8,3.57,-0.14602,9e-05,13.82612]
[1779920687050,40.07,74466.44,3.57,-0.14615,9e-05,13.83422]
[1779920687068,40.07,74466.44,3.57,-0.14615,9e-05,13.83422]
[1779920687669,40.07,74465.54,3.57,-0.14624,9e-05,13.83977]
[1779920688305,40.07,74465.54,3.57,-0.14624,9e-05,13.83977]
[1779920688334,40.07,74465.54,3.57,-0.14624,9e-05,13.83977]
[1779920688353,40.07,74465.54,3.57,-0.14624,9e-05,13.83977]
[1779920688374,40.07,74465.54,3.57,-0.14624,9e-05,13.83977]
[1779920688749,40.07,74463.61,3.57,-0.14643,9e-05,13.85116]
[1779920689091,40.07,74463.61,3.57,-0.14643,9e-05,13.85116]
[1779920689096,40.07,74463.61,3.57,-0.14643,9e-05,13.85116]
[1779920689120,40.07,74463.61,3.57,-0.14643,9e-05,13.85116]
[1779920689783,40.07,74463.45,3.57,-0.14644,9e-05,13.85221]
[1779920691152,40.07,74462.9,3.57,-0.1465,9e-05,13.85554]
[1779920691178,40.07,74462.9,3.57,-0.1465,9e-05,13.85554]
[1779920691694,40.07,74462.9,3.57,-0.1465,9e-05,13.85565]
[1779920691897,40.07,74462.9,3.57,-0.1465,9e-05,13.85565]
[1779920691911,40.07,74462.9,3.57,-0.1465,9e-05,13.85565]
[1779920691963,40.07,74462.9,3.57,-0.1465,9e-05,13.85565]
[1779920692702,40.07,74462.21,3.57,-0.14657,9e-05,13.85978]
[1779920693211,40.07,74462.21,3.57,-0.14657,9e-05,13.85978]
[1779920693240,40.07,74462.21,3.57,-0.14657,9e-05,13.85978]
[1779920695268,40.07,74460.75,3.57,-0.14671,9e-05,13.86831]
[1779920695298,40.07,74460.75,3.57,-0.14671,9e-05,13.86831]
[1779920698749,40.07,74447.65,3.57,-0.14796,0.0001,13.94526]
[1779920703786,40.07,74448.51,3.57,-0.14788,0.0001,13.94035]
[1779920705538,40.07,74447.87,3.57,-0.14794,0.0001,13.9441]
[1779920705600,40.07,74447.87,3.57,-0.14794,0.0001,13.9441]
[1779920707585,40.07,74447.52,3.57,-0.14797,0.0001,13.94615]
[1779920707617,40.07,74447.52,3.57,-0.14797,0.0001,13.94615]
[1779920709625,40.07,74448.96,3.57,-0.14784,0.0001,13.93777]
[1779920709664,40.07,74448.96,3.57,-0.14784,0.0001,13.93777]
[1779920711678,40.07,74447.55,3.57,-0.14797,0.0001,13.946]
[1779920711714,40.07,74447.55,3.57,-0.14797,0.0001,13.946]
[1779920713733,40.07,74443.99,3.57,-0.14831,0.0001,13.96676]
[1779920713769,40.07,74443.99,3.57,-0.14831,0.0001,13.96676]
[1779920715770,40.07,74440.41,3.57,-0.14865,0.0001,13.98757]
[1779920715809,40.07,74440.41,3.57,-0.14865,0.0001,13.98757]
[1779920717841,40.07,74440.5,3.57,-0.14864,0.0001,13.98695]
[1779920717886,40.07,74439.5,3.57,-0.14874,0.0001,13.99268]
[1779920719893,40.07,74439.2,3.57,-0.14877,0.0001,13.99438]
[1779920719948,40.07,74439.2,3.57,-0.14877,0.0001,13.99438]
[1779920721103,40.07,74439.15,3.57,-0.14877,0.0001,13.99462]
[1779920721177,40.07,74439.15,3.57,-0.14877,0.0001,13.99462]
[1779920721970,40.07,74441.13,3.57,-0.14858,0.0001,13.983]
[1779920722009,40.07,74441.13,3.57,-0.14858,0.0001,13.983]
[1779920724006,40.07,74449.41,3.57,-0.14779,0.0001,13.93464]
[1779920724040,40.07,74449.41,3.57,-0.14779,0.0001,13.93464]
[1779920726044,40.07,74445.9,3.57,-0.14812,0.0001,13.95516]
[1779920726074,40.07,74445.9,3.57,-0.14812,0.0001,13.95516]
[1779920726633,40.07,74445.9,3.57,-0.14812,0.0001,13.95516]
[1779920726655,40.07,74445.9,3.57,-0.14812,0.0001,13.95516]
[1779920728106,40.07,74446.75,3.57,-0.14804,0.0001,13.95027]
[1779920728111,40.07,74446.75,3.57,-0.14804,0.0001,13.95027]
[1779920728116,40.07,74446.75,3.57,-0.14804,0.0001,13.95027]
[1779920729706,40.07,74448.61,3.57,-0.14787,0.0001,13.9395]
[1779920730162,40.07,74448.42,3.57,-0.14789,0.0001,13.94069]
[1779920730197,40.07,74448.42,3.57,-0.14789,0.0001,13.94069]
[1779920730235,40.07,74447.87,3.57,-0.14794,0.0001,13.94391]
[1779920732205,40.07,74447.87,3.57,-0.14794,0.0001,13.94399]
[1779920732802,40.07,74449.19,3.57,-0.14778,0.0001,13.93222]
[1779920732958,40.07,74449.19,3.57,-0.14778,0.0001,13.93222]
[1779920732972,40.07,74449.19,3.57,-0.14778,0.0001,13.93222]
[1779920733002,40.07,74449.19,3.57,-0.14778,0.0001,13.93222]
[1779920733039,40.07,74445.61,3.57,-0.14812,0.0001,13.9532]
[1779920734864,40.07,74445.61,3.57,-0.14812,0.0001,13.9532]
[1779920734795,40.07,74435.62,3.57,-0.14908,0.0001,14.0116]
[1779920734918,40.07,74435.62,3.57,-0.14908,0.0001,14.0116]
[1779920735073,40.07,74435.62,3.57,-0.14908,0.0001,14.0116]
[1779920735206,40.07,74435.62,3.57,-0.14908,0.0001,14.0116]
[1779920735571,40.07,74435.62,3.57,-0.14908,0.0001,14.0116]
[1779920735837,40.07,74435.62,3.57,-0.14908,0.0001,14.0116]
[1779920735870,40.07,74431.78,3.57,-0.14945,0.0001,14.03413]
[1779920735904,40.07,74431.78,3.57,-0.14945,0.0001,14.03413]
[1779920736470,40.07,74431.78,3.57,-0.14945,0.0001,14.03413]
[1779920736574,40.07,74431.78,3.57,-0.14945,0.0001,14.03413]
[1779920738144,40.07,74446.51,3.57,-0.14804,0.0001,13.9481]
[1779920738159,40.07,74446.51,3.57,-0.14804,0.0001,13.9481]
[1779920738193,40.07,74446.51,3.57,-0.14804,0.0001,13.9481]
[1779920738378,40.07,74446.51,3.57,-0.14804,0.0001,13.9481]
[1779920738409,40.07,74446.51,3.57,-0.14804,0.0001,13.9481]
[1779920738836,40.07,74450.89,3.57,-0.14762,0.0001,13.92267]
[1779920740411,40.07,74450.89,3.57,-0.14762,0.0001,13.92267]
[1779920740447,40.07,74450.89,3.57,-0.14762,0.0001,13.92267]
[1779920742470,40.07,74455.94,3.57,-0.14715,0.0001,13.89342]
[1779920742499,40.07,74455.94,3.57,-0.14715,0.0001,13.89342]
[1779920744514,40.07,74457.24,3.57,-0.14703,0.0001,13.88607]
[1779920744538,40.07,74457.24,3.57,-0.14703,0.0001,13.88607]
[1779920746577,40.07,74455.4,3.57,-0.14721,0.0001,13.89699]
[1779920746615,40.07,74455.4,3.57,-0.14721,0.0001,13.89699]
[1779920748629,40.08,74457.54,3.57,-0.147,0.0001,13.88469]
[1779920748665,40.08,74457.54,3.57,-0.147,0.0001,13.88469]
[1779920750673,40.08,74458.85,3.57,-0.14688,0.0001,13.87724]
[1779920750685,40.08,74458.85,3.57,-0.14688,0.0001,13.87724]
[1779920752726,40.08,74459.53,3.57,-0.14682,0.0001,13.87346]
[1779920752760,40.08,74459.53,3.57,-0.14682,0.0001,13.87346]
[1779920754770,40.08,74460.26,3.57,-0.14676,9e-05,13.86938]
[1779920754804,40.08,74460.26,3.57,-0.14676,9e-05,13.86938]
[1779920756818,40.08,74461.26,3.57,-0.14666,9e-05,13.86373]
[1779920756857,40.08,74461.26,3.57,-0.14666,9e-05,13.86373]
[1779920758868,40.08,74462.57,3.57,-0.14654,9e-05,13.85637]
[1779920758907,40.08,74462.57,3.57,-0.14654,9e-05,13.85637]
[1779920760525,40.08,74463.54,3.57,-0.14645,9e-05,13.85081]
[1779920760568,40.08,74463.54,3.57,-0.14645,9e-05,13.85081]
[1779920760918,40.08,74466.83,3.57,-0.14614,9e-05,13.83171]
[1779920760949,40.08,74466.83,3.57,-0.14614,9e-05,13.83171]
[1779920762978,40.08,74467.68,3.57,-0.14607,9e-05,13.827]
[1779920763025,40.08,74467.68,3.57,-0.14607,9e-05,13.827]
[1779920763426,40.08,74467.68,3.57,-0.14607,9e-05,13.827]
[1779920763472,40.08,74467.68,3.57,-0.14607,9e-05,13.827]
[1779920763548,40.08,74467.68,3.57,-0.14607,9e-05,13.827]
[1779920763734,40.08,74467.68,3.57,-0.14607,9e-05,13.827]
[1779920765072,40.08,74472.9,3.57,-0.14558,9e-05,13.79677]
[1779920765077,40.08,74472.9,3.57,-0.14558,9e-05,13.79677]
[1779920765109,40.08,74472.9,3.57,-0.14558,9e-05,13.79677]
[1779920765142,40.08,74472.9,3.57,-0.14558,9e-05,13.79677]
[1779920765310,40.08,74472.9,3.57,-0.14558,9e-05,13.79677]
[1779920765331,40.08,74472.9,3.57,-0.14558,9e-05,13.79677]
[1779920765511,40.08,74472.9,3.57,-0.14558,9e-05,13.79677]
[1779920765547,40.08,74472.9,3.57,-0.14558,9e-05,13.79677]
[1779920765723,40.08,74472.9,3.57,-0.14558,9e-05,13.79677]
[1779920765824,40.08,74474.58,3.57,-0.14542,9e-05,13.78695]
[1779920766646,40.08,74474.58,3.57,-0.14542,9e-05,13.78695]
[1779920766685,40.08,74474.58,3.57,-0.14542,9e-05,13.78695]
[1779920766876,40.08,74472.88,3.57,-0.14558,9e-05,13.79686]
[1779920767141,40.08,74472.88,3.57,-0.14558,9e-05,13.79686]
[1779920767175,40.08,74472.88,3.57,-0.14558,9e-05,13.79686]
[1779920767257,40.08,74472.88,3.57,-0.14558,9e-05,13.79686]
[1779920769152,40.08,74473.67,3.57,-0.1455,9e-05,13.79223]
[1779920769824,40.08,74473.42,3.57,-0.14553,9e-05,13.79366]
[1779920771197,40.08,74473.74,3.57,-0.1455,9e-05,13.79179]
[1779920771227,40.08,74473.74,3.57,-0.1455,9e-05,13.79179]
[1779920771285,40.08,74473.74,3.57,-0.1455,9e-05,13.79179]
[1779920773234,40.08,74473.59,3.57,-0.14551,9e-05,13.79266]
[1779920773544,40.08,74473.59,3.57,-0.14551,9e-05,13.79266]
[1779920773556,40.08,74473.59,3.57,-0.14551,9e-05,13.79266]
[1779920773853,40.08,74474.82,3.57,-0.14539,9e-05,13.78549]
[1779920777329,40.08,74472.07,3.57,-0.14566,9e-05,13.80212]
[1779920777334,40.08,74472.07,3.57,-0.14566,9e-05,13.80212]
[1779920777342,40.08,74472.07,3.57,-0.14566,9e-05,13.80212]
[1779920779389,40.08,74472.82,3.57,-0.1456,9e-05,13.79813]
[1779920779398,40.08,74472.82,3.57,-0.1456,9e-05,13.79813]
[1779920779437,40.08,74472.82,3.57,-0.1456,9e-05,13.79813]
[1779920779471,40.08,74472.82,3.57,-0.1456,9e-05,13.79813]
[1779920781444,40.08,74477.31,3.57,-0.14518,9e-05,13.77214]
[1779920781453,40.08,74477.31,3.57,-0.14518,9e-05,13.77214]
[1779920781457,40.08,74477.31,3.57,-0.14518,9e-05,13.77214]
[1779920781807,40.08,74484.0,3.57,-0.14455,9e-05,13.73312]
[1779920782971,40.08,74483.37,3.57,-0.14461,9e-05,13.73692]
[1779920782994,40.08,74483.37,3.57,-0.14461,9e-05,13.73692]
[1779920783497,40.08,74483.37,3.57,-0.14461,9e-05,13.73692]
[1779920783821,40.08,74481.73,3.57,-0.14477,9e-05,13.74674]
[1779920785546,40.08,74481.59,3.57,-0.14478,9e-05,13.7478]
[1779920785555,40.08,74481.59,3.57,-0.14478,9e-05,13.7478]
[1779920788224,40.09,74481.47,3.57,-0.14481,9e-05,13.74923]
[1779920788260,40.09,74481.47,3.57,-0.14481,9e-05,13.74923]
[1779920788288,40.09,74481.47,3.57,-0.14481,9e-05,13.74923]
[1779920789652,40.09,74481.47,3.57,-0.14481,9e-05,13.74923]
[1779920789706,40.09,74481.47,3.57,-0.14481,9e-05,13.74923]
[1779920789713,40.09,74481.47,3.57,-0.14481,9e-05,13.74923]
[1779920789739,40.09,74481.47,3.57,-0.14481,9e-05,13.74923]
[1779920791705,40.09,74483.68,3.57,-0.1446,9e-05,13.73628]
[1779920791729,40.09,74483.68,3.57,-0.1446,9e-05,13.73628]
[1779920791741,40.09,74483.68,3.57,-0.1446,9e-05,13.73628]
[1779920791786,40.09,74483.68,3.57,-0.1446,9e-05,13.73628]
[1779920793764,40.09,74486.2,3.57,-0.14432,9e-05,13.7172]
[1779920793798,40.09,74486.2,3.57,-0.14432,9e-05,13.7172]
[1779920793804,40.09,74486.2,3.57,-0.14432,9e-05,13.7172]
[1779920797860,40.08,74487.42,3.57,-0.1442,9e-05,13.70965]
[1779920797868,40.08,74487.42,3.57,-0.1442,9e-05,13.70965]
[1779920798474,40.08,74486.81,3.57,-0.14426,9e-05,13.71313]
[1779920799769,40.08,74486.81,3.57,-0.14426,9e-05,13.71313]
[1779920799778,40.08,74486.81,3.57,-0.14426,9e-05,13.71313]
[1779920799796,40.08,74486.81,3.57,-0.14426,9e-05,13.71313]
[1779920799922,40.08,74486.81,3.57,-0.14426,9e-05,13.71313]
[1779920799880,40.08,74487.46,3.57,-0.14419,9e-05,13.70919]
[1779920805523,40.08,74484.4,3.57,-0.14448,9e-05,13.7267]
[1779920810882,40.08,74481.17,3.57,-0.14477,9e-05,13.74505]
[1779920816604,40.08,74480.21,3.57,-0.14486,9e-05,13.75017]
[1779920821639,40.08,74478.85,3.57,-0.14498,9e-05,13.75765]
[1779920826673,40.08,74479.27,3.57,-0.14493,9e-05,13.75467]
[1779920832720,40.08,74480.72,3.57,-0.14479,9e-05,13.74577]
[1779920837750,40.08,74481.71,3.57,-0.14469,9e-05,13.7397]
[1779920839261,40.08,74483.19,3.57,-0.14455,9e-05,13.73102]
[1779920839765,40.08,74484.37,3.57,-0.14444,9e-05,13.7241]
[1779920841948,40.08,74494.79,3.57,-0.14346,9e-05,13.66334]
[1779920844883,40.08,74504.64,3.57,-0.14255,9e-05,13.60624]
[1779920850052,40.08,74507.99,3.57,-0.14223,9e-05,13.5865]
[1779920851234,40.08,74507.9,3.57,-0.14224,9e-05,13.587]
[1779920851854,40.08,74509.01,3.57,-0.1421,9e-05,13.57638]
[1779920856887,40.08,74507.7,3.57,-0.14222,9e-05,13.58404]
[1779920857533,40.08,74507.7,3.57,-0.14222,9e-05,13.58404]
[1779920857895,40.08,74507.88,3.57,-0.14221,9e-05,13.58303]
[1779920862929,40.07,74511.7,3.57,-0.14185,9e-05,13.5604]
[1779920867965,40.07,74510.7,3.57,-0.14193,9e-05,13.5659]
[1779920873011,40.07,74508.92,3.57,-0.1421,9e-05,13.57643]
[1779920878045,40.07,74507.63,3.57,-0.14222,9e-05,13.58398]
[1779920883078,40.07,74509.08,3.57,-0.14209,9e-05,13.57553]
[1779920888116,40.07,74516.21,3.57,-0.14143,9e-05,13.5342]
[1779920893151,40.08,74521.29,3.57,-0.14096,9e-05,13.50477]
[1779920898185,40.07,74525.94,3.57,-0.14053,9e-05,13.47736]
[1779920903889,40.07,74526.44,3.57,-0.14048,9e-05,13.47423]
[1779920904612,40.07,74527.14,3.57,-0.14041,9e-05,13.4701]
[1779920904701,40.07,74530.78,3.57,-0.14008,9e-05,13.44889]
[1779920910268,40.07,74532.65,3.57,-0.13991,9e-05,13.43821]
[1779920914528,40.07,74527.85,3.57,-0.14032,9e-05,13.4621]
[1779920914846,40.07,74527.85,3.57,-0.14032,9e-05,13.4621]
[1779920915021,40.07,74525.53,3.57,-0.14053,9e-05,13.47564]
[1779920916900,40.07,74517.13,3.57,-0.14131,9e-05,13.5245]
[1779920916945,40.07,74517.13,3.57,-0.14131,9e-05,13.5245]
[1779920916998,40.07,74514.3,3.57,-0.14157,9e-05,13.5409]
[1779920918953,40.07,74514.3,3.57,-0.14157,9e-05,13.5409]
[1779920919010,40.07,74518.8,3.57,-0.14115,9e-05,13.5146]
[1779920924069,40.07,74518.15,3.57,-0.14121,9e-05,13.51826]
[1779920929486,40.07,74520.97,3.57,-0.14094,9e-05,13.50164]
[1779920931270,40.07,74522.99,3.57,-0.14076,9e-05,13.48985]
[1779920931938,40.07,74526.12,3.57,-0.14047,9e-05,13.47164]
[1779920937990,40.07,74526.49,3.57,-0.14044,9e-05,13.4697]
[1779920943506,40.07,74522.86,3.57,-0.14078,9e-05,13.49121]
[1779920946029,40.07,74522.36,3.57,-0.14083,9e-05,13.49415]
[1779920946067,40.07,74512.74,3.57,-0.14172,9e-05,13.55021]
[1779920946314,40.07,74512.74,3.57,-0.14172,9e-05,13.55021]
[1779920946327,40.07,74512.74,3.57,-0.14172,9e-05,13.55021]
[1779920946792,40.07,74512.74,3.57,-0.14172,9e-05,13.55021]
[1779920946887,40.07,74512.74,3.57,-0.14172,9e-05,13.55021]
[1779920946909,40.07,74504.24,3.57,-0.14251,9e-05,13.59973]
[1779920947709,40.07,74504.24,3.57,-0.14251,9e-05,13.59973]
[1779920948110,40.07,74501.73,3.57,-0.14274,9e-05,13.6144]
[1779920949441,40.08,74500.97,3.57,-0.14281,9e-05,13.6189]
[1779920949453,40.08,74500.97,3.57,-0.14281,9e-05,13.6189]
[1779920949498,40.08,74500.97,3.57,-0.14281,9e-05,13.6189]
[1779920949743,40.08,74500.97,3.57,-0.14281,9e-05,13.6189]
[1779920949831,40.08,74500.84,3.57,-0.14283,9e-05,13.61965]
[1779920953853,40.07,74507.67,3.57,-0.14219,9e-05,13.57979]
[1779920953952,40.07,74512.12,3.57,-0.14177,9e-05,13.55375]
[1779920959887,40.07,74516.74,3.57,-0.14134,9e-05,13.52648]
[1779920960190,40.07,74522.52,3.57,-0.1408,9e-05,13.49278]
[1779920960626,40.07,74522.52,3.57,-0.1408,9e-05,13.49274]
[1779920965464,40.07,74529.57,3.57,-0.14016,9e-05,13.45185]
[1779920965515,40.07,74529.57,3.57,-0.14016,9e-05,13.45185]
[1779920965660,40.07,74529.91,3.57,-0.14013,9e-05,13.44993]
[1779920968109,40.07,74539.69,3.57,-0.13923,9e-05,13.39332]
[1779920972565,40.08,74544.56,3.57,-0.13876,9e-05,13.36145]
[1779920972710,40.08,74544.56,3.57,-0.13876,9e-05,13.36145]
[1779920977744,40.08,74541.59,3.57,-0.13905,9e-05,13.37949]
[1779920982778,40.08,74536.87,3.57,-0.13949,9e-05,13.40752]
[1779920988088,40.08,74534.83,3.57,-0.13968,9e-05,13.41972]
[1779920988291,40.08,74534.46,3.57,-0.13972,9e-05,13.42201]
[1779920988318,40.08,74534.46,3.57,-0.13972,9e-05,13.42201]
[1779920988752,40.08,74534.46,3.57,-0.13972,9e-05,13.42201]
[1779920989134,40.08,74529.48,3.57,-0.14017,9e-05,13.45105]
[1779920990784,40.08,74526.4,3.57,-0.14046,9e-05,13.469]
[1779920990793,40.08,74526.4,3.57,-0.14046,9e-05,13.469]
[1779920990819,40.08,74526.4,3.57,-0.14046,9e-05,13.469]
[1779920990861,40.08,74525.86,3.57,-0.14051,9e-05,13.47214]
[1779920992835,40.08,74526.3,3.57,-0.14047,9e-05,13.46957]
[1779920993172,40.08,74527.2,3.57,-0.14038,9e-05,13.46433]
[1779920994143,40.08,74527.2,3.57,-0.14038,9e-05,13.46433]
[1779920994158,40.08,74527.2,3.57,-0.14038,9e-05,13.46433]
[1779920994200,40.08,74527.21,3.57,-0.14038,9e-05,13.46428]
[1779920994637,40.08,74527.21,3.57,-0.14038,9e-05,13.46428]
[1779920995177,40.08,74519.57,3.57,-0.14109,9e-05,13.50876]
[1779920997028,40.08,74513.16,3.57,-0.14168,9e-05,13.54602]
[1779920997064,40.08,74513.16,3.57,-0.14168,9e-05,13.54602]
[1779920997140,40.08,74513.16,3.57,-0.14168,9e-05,13.54602]
[1779920997085,40.08,74509.56,3.57,-0.14201,9e-05,13.56687]
[1779920997888,40.08,74509.56,3.57,-0.14201,9e-05,13.56687]
[1779921001755,40.08,74504.77,3.57,-0.14246,9e-05,13.5949]
[1779921002167,40.08,74504.77,3.57,-0.14246,9e-05,13.5949]
[1779921004220,40.08,74498.59,3.57,-0.14304,9e-05,13.63089]
[1779921004622,40.08,74498.59,3.57,-0.14304,9e-05,13.63089]
[1779921005176,40.08,74498.59,3.57,-0.14304,9e-05,13.63089]
[1779921005182,40.08,74498.59,3.57,-0.14304,9e-05,13.63089]
[1779921006119,40.08,74492.91,3.57,-0.14357,9e-05,13.664]
[1779921007191,40.08,74492.91,3.57,-0.14357,9e-05,13.664]
[1779921007207,40.08,74493.15,3.57,-0.14355,9e-05,13.66269]
[1779921009255,40.08,74495.15,3.57,-0.14336,9e-05,13.65112]
[1779921009307,40.08,74495.15,3.57,-0.14336,9e-05,13.65112]
[1779921009972,40.08,74498.98,3.57,-0.143,9e-05,13.62889]
[1779921011311,40.08,74498.9,3.57,-0.14301,9e-05,13.62948]
[1779921011322,40.08,74498.9,3.57,-0.14301,9e-05,13.62948]
[1779921011346,40.08,74498.9,3.57,-0.14301,9e-05,13.62948]
[1779921011986,40.08,74496.14,3.57,-0.14327,9e-05,13.64568]
[1779921013370,40.08,74495.28,3.57,-0.14336,9e-05,13.65079]
[1779921013668,40.08,74495.28,3.57,-0.14336,9e-05,13.65079]
[1779921013675,40.08,74495.28,3.57,-0.14336,9e-05,13.65079]
[1779921013707,40.08,74495.28,3.57,-0.14336,9e-05,13.65079]
[1779921013729,40.08,74495.28,3.57,-0.14336,9e-05,13.65079]
[1779921013732,40.08,74495.28,3.57,-0.14336,9e-05,13.65079]
[1779921014000,40.08,74495.84,3.57,-0.1433,9e-05,13.64761]
[1779921014585,40.08,74495.84,3.57,-0.1433,9e-05,13.64761]
[1779921014589,40.08,74495.84,3.57,-0.1433,9e-05,13.64761]
[1779921014983,40.08,74495.84,3.57,-0.1433,9e-05,13.64761]
[1779921015020,40.08,74495.84,3.57,-0.1433,9e-05,13.64761]
[1779921015094,40.08,74495.84,3.57,-0.1433,9e-05,13.64761]
[1779921015136,40.08,74495.84,3.57,-0.1433,9e-05,13.64761]
[1779921015188,40.08,74495.84,3.57,-0.1433,9e-05,13.64761]
[1779921015107,40.08,74479.97,3.57,-0.14479,9e-05,13.74023]
[1779921016017,40.08,74479.97,3.57,-0.1448,9e-05,13.74029]
[1779921016710,40.08,74479.97,3.57,-0.1448,9e-05,13.74029]
[1779921016737,40.08,74479.97,3.57,-0.1448,9e-05,13.74029]
[1779921017023,40.08,74476.97,3.57,-0.14508,9e-05,13.75774]
[1779921017301,40.08,74476.97,3.57,-0.14508,9e-05,13.75774]
[1779921017305,40.08,74476.97,3.57,-0.14508,9e-05,13.75774]
[1779921017457,40.08,74476.97,3.57,-0.14508,9e-05,13.75774]
[1779921017462,40.08,74476.97,3.57,-0.14508,9e-05,13.75774]
[1779921017473,40.08,74476.97,3.57,-0.14508,9e-05,13.75774]
[1779921018136,40.08,74485.17,3.57,-0.1443,9e-05,13.70986]
[1779921019507,40.08,74485.91,3.57,-0.14423,9e-05,13.70551]
[1779921019513,40.08,74485.91,3.57,-0.14423,9e-05,13.70551]
[1779921019519,40.08,74485.91,3.57,-0.14423,9e-05,13.70551]
[1779921019549,40.08,74485.91,3.57,-0.14423,9e-05,13.70551]
[1779921020044,40.08,74485.91,3.57,-0.14423,9e-05,13.70551]
[1779921021561,40.08,74486.49,3.57,-0.14418,9e-05,13.70214]
[1779921021619,40.08,74486.49,3.57,-0.14418,9e-05,13.70214]
[1779921022058,40.08,74486.17,3.57,-0.14421,9e-05,13.70381]
[1779921023605,40.08,74486.21,3.57,-0.1442,9e-05,13.70338]
[1779921023647,40.08,74486.21,3.57,-0.1442,9e-05,13.70338]
[1779921023913,40.08,74486.21,3.57,-0.1442,9e-05,13.70338]
[1779921023995,40.08,74486.21,3.57,-0.1442,9e-05,13.70338]
[1779921024065,40.08,74486.21,3.57,-0.1442,9e-05,13.70338]
[1779921024133,40.08,74491.22,3.57,-0.14373,9e-05,13.67398]
[1779921024281,40.08,74491.22,3.57,-0.14373,9e-05,13.67398]
[1779921025146,40.08,74497.55,3.57,-0.14313,9e-05,13.63674]
[1779921025659,40.08,74497.55,3.57,-0.14313,9e-05,13.63674]
[1779921025670,40.08,74497.55,3.57,-0.14313,9e-05,13.63674]
[1779921025677,40.08,74497.55,3.57,-0.14313,9e-05,13.63674]
[1779921025709,40.08,74497.55,3.57,-0.14313,9e-05,13.63674]
[1779921026086,40.08,74497.55,3.57,-0.14313,9e-05,13.63674]
[1779921026885,40.08,74497.55,3.57,-0.14313,9e-05,13.63674]
[1779921026894,40.08,74497.55,3.57,-0.14313,9e-05,13.63674]
[1779921027146,40.08,74494.2,3.57,-0.14344,9e-05,13.65595]
[1779921027714,40.08,74494.2,3.57,-0.14344,9e-05,13.65595]
[1779921027752,40.08,74494.2,3.57,-0.14344,9e-05,13.65595]
[1779921028179,40.08,74484.33,3.57,-0.14436,9e-05,13.7132]
[1779921028594,40.08,74484.33,3.57,-0.14436,9e-05,13.7132]
[1779921029154,40.08,74471.49,3.57,-0.14556,9e-05,13.78775]
[1779921029786,40.08,74471.49,3.57,-0.14556,9e-05,13.78775]
[1779921029820,40.08,74471.49,3.57,-0.14556,9e-05,13.78775]
[1779921030132,40.08,74463.33,3.57,-0.14633,9e-05,13.83498]
[1779921031243,40.08,74463.33,3.57,-0.14629,9e-05,13.83054]
[1779921031261,40.08,74463.33,3.57,-0.14629,9e-05,13.83054]
[1779921032151,40.08,74461.66,3.57,-0.14644,9e-05,13.83993]
[1779921033901,40.07,74461.18,3.57,-0.14648,9e-05,13.84238]
[1779921034175,40.07,74461.79,3.57,-0.14642,9e-05,13.83846]
[1779921034481,40.07,74461.79,3.57,-0.14642,9e-05,13.83846]
[1779921035160,40.07,74461.79,3.57,-0.14642,9e-05,13.8381]
[1779921039678,40.07,74454.28,3.57,-0.1471,0.0001,13.88033]
[1779921039733,40.07,74454.28,3.57,-0.1471,0.0001,13.88033]
[1779921045179,40.07,74446.32,3.57,-0.14785,0.0001,13.92604]
[1779921045238,40.07,74445.64,3.57,-0.14792,0.0001,13.92992]
[1779921045249,40.07,74445.64,3.57,-0.14792,0.0001,13.92992]
[1779921046170,40.07,74445.64,3.57,-0.14792,0.0001,13.92992]
[1779921046244,40.07,74440.77,3.57,-0.14838,0.0001,13.95826]
[1779921046436,40.07,74440.77,3.57,-0.14838,0.0001,13.95826]
[1779921046688,40.07,74440.77,3.57,-0.14838,0.0001,13.95826]
[1779921047223,40.07,74440.77,3.57,-0.14838,0.0001,13.95826]
[1779921047250,40.07,74439.99,3.57,-0.14845,0.0001,13.96268]
[1779921047397,40.07,74439.99,3.57,-0.14845,0.0001,13.96268]
[1779921047761,40.07,74439.99,3.57,-0.14845,0.0001,13.96268]
[1779921047848,40.07,74439.99,3.57,-0.14845,0.0001,13.96268]
[1779921048258,40.06,74416.78,3.57,-0.15069,0.0001,14.09814]
[1779921049264,40.06,74397.44,3.57,-0.15256,0.0001,14.21053]
[1779921049986,40.06,74397.44,3.57,-0.15256,0.0001,14.21053]
[1779921050031,40.06,74397.44,3.57,-0.15256,0.0001,14.21053]
[1779921050271,40.06,74394.49,3.57,-0.15284,0.0001,14.22736]
[1779921054220,40.06,74397.92,3.57,-0.15249,0.0001,14.20656]
[1779921054236,40.06,74397.92,3.57,-0.15249,0.0001,14.20656]
[1779921054804,40.06,74399.31,3.57,-0.15234,0.0001,14.19767]
[1779921058504,40.06,74399.29,3.57,-0.15233,0.0001,14.19708]
[1779921058770,40.06,74403.17,3.57,-0.15195,0.0001,14.1744]
[1779921060381,40.06,74414.76,3.57,-0.15083,0.0001,14.10645]
[1779921064323,40.05,74417.45,3.57,-0.15055,0.0001,14.08987]
[1779921064435,40.05,74418.48,3.57,-0.15045,0.0001,14.08364]
[1779921066369,40.05,74418.48,3.57,-0.15044,0.0001,14.08344]
[1779921066702,40.05,74418.48,3.57,-0.15044,0.0001,14.08344]
[1779921066750,40.05,74418.48,3.57,-0.15044,0.0001,14.08344]
[1779921066782,40.05,74420.58,3.57,-0.15024,0.0001,14.07079]
[1779921068739,40.05,74420.58,3.57,-0.15024,0.0001,14.07079]
[1779921068937,40.05,74420.58,3.57,-0.15024,0.0001,14.07079]
[1779921069277,40.05,74423.38,3.57,-0.14996,0.0001,14.05425]
[1779921069444,40.05,74423.38,3.57,-0.14996,0.0001,14.05425]
[1779921069459,40.05,74423.38,3.57,-0.14996,0.0001,14.05425]
[1779921069464,40.05,74423.38,3.57,-0.14996,0.0001,14.05425]
[1779921069485,40.05,74423.38,3.57,-0.14996,0.0001,14.05425]
[1779921069515,40.05,74423.38,3.57,-0.14996,0.0001,14.05425]
[1779921069614,40.05,74424.34,3.57,-0.14987,0.0001,14.04864]
[1779921070791,40.05,74424.34,3.57,-0.14987,0.0001,14.04864]
[1779921071232,40.05,74428.16,3.57,-0.14949,0.0001,14.02587]
[1779921072528,40.05,74429.07,3.57,-0.1494,0.0001,14.02037]
[1779921078466,40.05,74429.5,3.57,-0.14935,0.0001,14.01679]
[1779921083231,40.04,74433.97,3.57,-0.14891,0.0001,13.99017]
[1779921085197,40.04,74445.95,3.57,-0.14776,0.0001,13.92]
[1779921085239,40.04,74450.75,3.57,-0.14729,0.0001,13.89151]
[1779921087580,40.04,74455.27,3.57,-0.14686,0.0001,13.86478]
[1779921087638,40.04,74454.86,3.57,-0.14689,0.0001,13.86717]
[1779921092910,40.04,74448.55,3.57,-0.14743,0.0001,13.89787]
[1779921099264,40.03,74450.63,3.57,-0.14721,0.0001,13.8844]
[1779921104653,40.03,74455.06,3.57,-0.14677,0.0001,13.8575]
[1779921109689,40.03,74451.3,3.57,-0.14712,0.0001,13.87874]
[1779921113038,40.03,74451.69,3.57,-0.14708,0.0001,13.87612]
[1779921113067,40.03,74451.69,3.57,-0.14708,0.0001,13.87612]
[1779921116053,40.03,74451.44,3.57,-0.14709,0.0001,13.87708]
[1779921116076,40.02,74451.12,3.57,-0.14712,0.0001,13.87862]
[1779921121118,40.02,74452.23,3.57,-0.147,0.0001,13.87153]
[1779921121203,40.02,74451.01,3.57,-0.14712,0.0001,13.87852]
[1779921124155,40.02,74449.49,3.57,-0.14726,0.0001,13.88711]
[1779921124254,40.02,74446.91,3.57,-0.1475,0.0001,13.90203]
[1779921126217,40.02,74446.91,3.57,-0.1475,0.0001,13.90185]
[1779921126279,40.02,74448.07,3.57,-0.14738,0.0001,13.89488]
[1779921132357,40.02,74453.29,3.57,-0.14688,0.0001,13.86364]
[1779921133194,40.02,74452.29,3.57,-0.14697,0.0001,13.86924]
[1779921138892,40.02,74445.32,3.57,-0.14762,0.0001,13.9092]
[1779921142004,40.01,74455.55,3.57,-0.14663,0.0001,13.84878]
[1779921146105,40.01,74465.53,3.57,-0.14568,9e-05,13.79007]
[1779921150975,40.01,74476.22,3.57,-0.14467,9e-05,13.72765]
[1779921156240,40.01,74476.83,3.57,-0.14458,9e-05,13.72003]
[1779921159054,40.01,74480.97,3.57,-0.1442,9e-05,13.69616]
[1779921159086,40.01,74487.73,3.57,-0.14356,9e-05,13.65678]
[1779921163061,40.01,74498.02,3.57,-0.1426,9e-05,13.59676]
[1779921168095,40.01,74503.01,3.57,-0.14213,9e-05,13.56706]
[1779921173193,40.01,74505.75,3.57,-0.14186,9e-05,13.55036]
[1779921179171,40.01,74513.59,3.57,-0.14111,9e-05,13.50339]
[1779921184208,40.01,74521.31,3.57,-0.1404,9e-05,13.45814]
[1779921185982,40.01,74522.24,3.57,-0.14031,9e-05,13.45272]
[1779921186006,40.01,74522.24,3.57,-0.14031,9e-05,13.45272]
[1779921187780,40.01,74522.11,3.57,-0.14032,9e-05,13.45344]
[1779921193279,40.01,74516.15,3.57,-0.14088,9e-05,13.4884]
[1779921193947,40.01,74516.15,3.57,-0.14088,9e-05,13.4884]
[1779921195663,40.01,74508.99,3.57,-0.14154,9e-05,13.53]
[1779921195995,40.01,74508.99,3.57,-0.14154,9e-05,13.53]
[1779921196006,40.01,74508.99,3.57,-0.14154,9e-05,13.53]
[1779921196094,40.01,74508.99,3.57,-0.14154,9e-05,13.53]
[1779921196160,40.01,74508.99,3.57,-0.14154,9e-05,13.53]
[1779921196334,40.01,74508.99,3.57,-0.14154,9e-05,13.53]
[1779921196373,40.01,74508.99,3.57,-0.14154,9e-05,13.53]
[1779921196349,40.01,74508.17,3.57,-0.14161,9e-05,13.53467]
[1779921196610,40.01,74508.17,3.57,-0.14161,9e-05,13.53467]
[1779921196668,40.01,74508.17,3.57,-0.14161,9e-05,13.53467]
[1779921196872,40.01,74508.17,3.57,-0.14161,9e-05,13.53467]
[1779921196914,40.01,74508.17,3.57,-0.14161,9e-05,13.53467]
[1779921197090,40.01,74508.17,3.57,-0.14161,9e-05,13.53467]
[1779921197126,40.01,74508.17,3.57,-0.14161,9e-05,13.53467]
[1779921197306,40.01,74508.17,3.57,-0.14161,9e-05,13.53467]
[1779921197335,40.01,74508.17,3.57,-0.14161,9e-05,13.53467]
[1779921197351,40.01,74508.17,3.57,-0.14161,9e-05,13.53467]
[1779921197365,40.01,74508.17,3.57,-0.14161,9e-05,13.53467]
[1779921197402,40.01,74508.79,3.57,-0.14155,9e-05,13.53093]
[1779921198078,40.01,74508.79,3.57,-0.14155,9e-05,13.53093]
[1779921198118,40.01,74508.79,3.57,-0.14155,9e-05,13.53093]
[1779921198318,40.01,74508.79,3.57,-0.14155,9e-05,13.53093]
[1779921200126,40.01,74510.64,3.57,-0.14138,9e-05,13.51991]
[1779921200160,40.01,74510.64,3.57,-0.14138,9e-05,13.51991]
[1779921200331,40.01,74512.63,3.57,-0.14119,9e-05,13.5082]
[1779921202170,40.01,74513.48,3.57,-0.14111,9e-05,13.50314]
[1779921202188,40.01,74513.48,3.57,-0.14111,9e-05,13.50314]
[1779921202345,40.01,74513.25,3.57,-0.14113,9e-05,13.50437]
[1779921204231,40.01,74514.3,3.57,-0.14103,9e-05,13.49825]
[1779921204241,40.01,74514.3,3.57,-0.14103,9e-05,13.49825]
[1779921204274,40.01,74514.3,3.57,-0.14103,9e-05,13.49825]
[1779921204406,40.0,74515.21,3.57,-0.14094,9e-05,13.49273]
[1779921205211,40.0,74515.21,3.57,-0.14094,9e-05,13.49273]
[1779921205248,40.0,74515.21,3.57,-0.14094,9e-05,13.49273]
[1779921205366,40.0,74515.21,3.57,-0.14094,9e-05,13.49263]
[1779921206283,40.0,74515.21,3.57,-0.14094,9e-05,13.49263]
[1779921206321,40.0,74515.21,3.57,-0.14094,9e-05,13.49263]
[1779921206373,40.0,74514.75,3.57,-0.14098,9e-05,13.49519]
[1779921208332,40.0,74514.71,3.57,-0.14099,9e-05,13.49531]
[1779921208342,40.0,74514.71,3.57,-0.14099,9e-05,13.49531]
[1779921208371,40.0,74514.71,3.57,-0.14099,9e-05,13.49531]
[1779921208410,40.0,74514.69,3.57,-0.14099,9e-05,13.4953]
[1779921210374,40.0,74514.69,3.57,-0.14099,9e-05,13.4953]
[1779921210401,40.0,74515.29,3.57,-0.14093,9e-05,13.49167]
[1779921215436,40.0,74516.28,3.57,-0.14079,9e-05,13.48111]
[1779921217450,40.0,74505.16,3.57,-0.14183,9e-05,13.54608]
[1779921222485,40.0,74505.73,3.57,-0.14177,9e-05,13.54271]
[1779921227757,40.0,74508.81,3.57,-0.14149,9e-05,13.52501]
[1779921227801,40.0,74496.33,3.57,-0.14266,9e-05,13.59801]
[1779921233922,40.0,74486.97,3.57,-0.14354,9e-05,13.65325]
[1779921239611,40.01,74485.96,3.57,-0.14364,9e-05,13.65973]
[1779921244640,40.01,74486.39,3.57,-0.14361,9e-05,13.65778]
[1779921247930,40.01,74484.7,3.57,-0.14378,9e-05,13.66791]
[1779921248339,40.01,74484.7,3.57,-0.14378,9e-05,13.66791]
[1779921248393,40.01,74485.33,3.57,-0.14372,9e-05,13.66449]
[1779921251457,40.01,74495.54,3.57,-0.14276,9e-05,13.60476]
[1779921255540,40.01,74498.29,3.57,-0.14249,9e-05,13.58784]
[1779921256473,40.01,74496.8,3.57,-0.14263,9e-05,13.5963]
[1779921257600,40.0,74495.67,3.57,-0.14273,9e-05,13.60265]
[1779921257734,40.0,74495.67,3.57,-0.14273,9e-05,13.60265]
[1779921264134,40.0,74492.19,3.57,-0.14303,9e-05,13.62118]
[1779921268405,40.0,74491.81,3.57,-0.14306,9e-05,13.62308]
[1779921268423,40.0,74491.54,3.57,-0.14308,9e-05,13.62454]
[1779921269910,40.0,74491.54,3.57,-0.14308,9e-05,13.62454]
[1779921271988,40.0,74497.77,3.57,-0.14246,9e-05,13.58345]
[1779921275532,40.0,74512.07,3.57,-0.14112,9e-05,13.49949]
[1779921282908,39.99,74514.11,3.57,-0.14092,9e-05,13.48681]
[1779921287943,39.99,74511.3,3.57,-0.14117,9e-05,13.50288]
[1779921292981,39.99,74508.3,3.57,-0.14144,9e-05,13.51984]
[1779921298013,39.99,74506.56,3.57,-0.1416,9e-05,13.52951]
[1779921303050,39.99,74503.41,3.57,-0.14188,9e-05,13.5474]
[1779921308085,39.99,74508.51,3.57,-0.1414,9e-05,13.51708]
[1779921313118,39.99,74509.84,3.57,-0.14127,9e-05,13.50875]
[1779921318154,39.98,74514.85,3.57,-0.14079,9e-05,13.47889]
[1779921323189,39.98,74517.51,3.57,-0.14054,9e-05,13.46279]
[1779921328225,39.98,74520.13,3.57,-0.14029,9e-05,13.44698]
[1779921329278,39.98,74520.13,3.57,-0.14029,9e-05,13.44698]
[1779921329440,39.98,74530.69,3.57,-0.13931,9e-05,13.38531]
[1779921331298,39.98,74541.95,3.57,-0.13825,9e-05,13.3156]
[1779921336657,39.98,74538.2,3.57,-0.1386,9e-05,13.33809]
[1779921342400,39.98,74530.08,3.57,-0.13935,9e-05,13.38588]
[1779921348364,39.99,74526.83,3.57,-0.13966,9e-05,13.40544]
[1779921353398,39.99,74525.16,3.57,-0.13982,9e-05,13.41569]
[1779921358558,39.99,74524.91,3.57,-0.13985,9e-05,13.41759]
[1779921358570,39.99,74524.91,3.57,-0.13985,9e-05,13.41759]
[1779921359442,39.99,74526.89,3.57,-0.13967,9e-05,13.40629]
[1779921362462,39.99,74516.98,3.57,-0.14059,9e-05,13.46443]
[1779921362985,39.99,74516.98,3.57,-0.14059,9e-05,13.46443]
[1779921363017,39.99,74516.98,3.57,-0.14059,9e-05,13.46443]
[1779921363471,39.99,74512.82,3.57,-0.14098,9e-05,13.48873]
[1779921365256,39.99,74504.45,3.57,-0.14176,9e-05,13.53755]
[1779921366344,39.99,74505.32,3.57,-0.14168,9e-05,13.53242]
[1779921366529,39.99,74503.23,3.57,-0.14187,9e-05,13.54456]
[1779921368392,39.99,74503.77,3.57,-0.14182,9e-05,13.54134]
[1779921368398,39.99,74503.77,3.57,-0.14182,9e-05,13.54134]
[1779921368405,39.99,74503.77,3.57,-0.14182,9e-05,13.54134]
[1779921370446,39.99,74505.38,3.57,-0.14167,9e-05,13.53179]
[1779921370520,39.99,74503.44,3.57,-0.14184,9e-05,13.54303]
[1779921370647,39.99,74503.44,3.57,-0.14184,9e-05,13.54303]
[1779921371634,39.99,74503.17,3.57,-0.14187,9e-05,13.54451]
[1779921372497,39.99,74503.17,3.57,-0.14187,9e-05,13.54451]
[1779921377572,39.99,74508.6,3.57,-0.14135,9e-05,13.51227]
[1779921377645,39.99,74508.6,3.57,-0.14135,9e-05,13.51227]
[1779921378650,39.99,74506.01,3.57,-0.14159,9e-05,13.5273]
[1779921379606,39.99,74505.82,3.57,-0.14161,9e-05,13.52831]
[1779921380700,39.99,74505.82,3.57,-0.14161,9e-05,13.52822]
[1779921380704,39.99,74505.82,3.57,-0.14161,9e-05,13.52822]
[1779921380706,39.99,74505.82,3.57,-0.14161,9e-05,13.52822]
[1779921380715,39.99,74505.82,3.57,-0.14161,9e-05,13.52822]
[1779921382758,39.99,74506.91,3.57,-0.1415,9e-05,13.52168]
[1779921383614,39.99,74506.91,3.57,-0.1415,9e-05,13.5216]
[1779921388647,39.98,74505.97,3.57,-0.14158,9e-05,13.52661]
[1779921393685,39.98,74506.71,3.57,-0.14147,9e-05,13.51768]
[1779921399369,39.98,74507.53,3.57,-0.14139,9e-05,13.51257]
[1779921402257,39.98,74496.57,3.57,-0.14242,9e-05,13.57682]
[1779921402714,39.98,74496.57,3.57,-0.14242,9e-05,13.57682]
[1779921403268,39.98,74496.57,3.57,-0.14242,9e-05,13.57682]
[1779921403308,39.98,74496.52,3.57,-0.14243,9e-05,13.57734]
[1779921407339,39.99,74495.76,3.57,-0.1425,9e-05,13.58225]
[1779921407371,39.99,74495.76,3.57,-0.1425,9e-05,13.58225]
[1779921407379,39.99,74495.76,3.57,-0.1425,9e-05,13.58225]
[1779921409400,39.99,74495.35,3.57,-0.14255,9e-05,13.5853]
[1779921409405,39.99,74495.35,3.57,-0.14255,9e-05,13.5853]
[1779921409412,39.99,74495.35,3.57,-0.14255,9e-05,13.5853]
[1779921411450,39.99,74497.12,3.57,-0.14239,9e-05,13.57543]
[1779921411458,39.99,74497.12,3.57,-0.14239,9e-05,13.57543]
[1779921411545,39.99,74496.66,3.57,-0.14244,9e-05,13.57835]
[1779921413397,39.99,74496.66,3.57,-0.14244,9e-05,13.57835]
[1779921413430,39.99,74496.66,3.57,-0.14244,9e-05,13.57835]
[1779921413506,39.99,74496.66,3.57,-0.14244,9e-05,13.57835]
[1779921413545,39.99,74496.66,3.57,-0.14244,9e-05,13.57835]
[1779921413560,39.99,74496.66,3.57,-0.14244,9e-05,13.57835]
[1779921413619,39.99,74496.66,3.57,-0.14244,9e-05,13.57835]
[1779921413616,39.99,74498.18,3.57,-0.14231,9e-05,13.56996]
[1779921414055,39.99,74498.18,3.57,-0.14231,9e-05,13.56996]
[1779921414063,39.99,74498.18,3.57,-0.14231,9e-05,13.56996]
[1779921414658,39.99,74505.9,3.57,-0.14159,9e-05,13.52478]
[1779921417598,39.99,74510.36,3.57,-0.14117,9e-05,13.49863]
[1779921417604,39.99,74510.36,3.57,-0.14117,9e-05,13.49863]
[1779921417613,39.99,74510.36,3.57,-0.14117,9e-05,13.49863]
[1779921421694,39.99,74509.8,3.57,-0.14122,9e-05,13.5016]
[1779921421714,39.99,74511.09,3.57,-0.1411,9e-05,13.494]
[1779921422062,39.99,74511.09,3.57,-0.1411,9e-05,13.494]
[1779921422125,39.99,74511.09,3.57,-0.1411,9e-05,13.494]
[1779921422491,39.99,74511.04,3.57,-0.1411,9e-05,13.49422]
[1779921423747,39.99,74511.04,3.57,-0.1411,9e-05,13.49422]
[1779921423777,39.99,74511.04,3.57,-0.1411,9e-05,13.49422]
[1779921423806,39.99,74511.04,3.57,-0.1411,9e-05,13.49422]
[1779921423906,39.99,74508.19,3.57,-0.14136,9e-05,13.51076]
[1779921425806,39.99,74507.76,3.57,-0.1414,9e-05,13.51308]
[1779921426613,39.99,74508.52,3.57,-0.14133,9e-05,13.5087]
[1779921429901,39.99,74510.36,3.57,-0.14116,9e-05,13.49814]
[1779921429922,39.99,74510.36,3.57,-0.14116,9e-05,13.49814]
[1779921429961,39.99,74510.84,3.57,-0.14112,9e-05,13.49534]
[1779921431960,39.99,74511.3,3.57,-0.14108,9e-05,13.49272]
[1779921432673,39.99,74511.56,3.57,-0.14105,9e-05,13.49132]
[1779921434019,39.99,74508.91,3.57,-0.1413,9e-05,13.50684]
[1779921434370,39.99,74508.91,3.57,-0.1413,9e-05,13.50684]
[1779921434423,39.99,74508.91,3.57,-0.1413,9e-05,13.50684]
[1779921436066,39.99,74503.02,3.57,-0.14185,9e-05,13.54148]
[1779921436075,39.99,74503.02,3.57,-0.14185,9e-05,13.54148]
[1779921436078,39.99,74503.02,3.57,-0.14185,9e-05,13.54148]
[1779921438101,39.99,74500.3,3.57,-0.14211,9e-05,13.55754]
[1779921438122,39.99,74500.3,3.57,-0.14211,9e-05,13.55754]
[1779921438160,39.99,74498.8,3.57,-0.14225,9e-05,13.56662]
[1779921440150,39.99,74498.8,3.57,-0.14225,9e-05,13.56662]
[1779921440687,39.99,74498.8,3.57,-0.14226,9e-05,13.56693]
[1779921444263,39.99,74501.25,3.57,-0.14204,9e-05,13.55311]
[1779921444273,39.99,74501.25,3.57,-0.14204,9e-05,13.55311]
[1779921449290,40.0,74505.11,3.57,-0.14169,9e-05,13.5316]
[1779921450002,40.0,74505.73,3.57,-0.14164,9e-05,13.5282]
[1779921450061,40.0,74505.73,3.57,-0.14164,9e-05,13.5282]
[1779921450097,40.0,74505.73,3.57,-0.14164,9e-05,13.5282]
[1779921450134,40.0,74505.73,3.57,-0.14164,9e-05,13.5282]
[1779921450419,40.0,74505.73,3.57,-0.14164,9e-05,13.5282]
[1779921451759,40.0,74495.4,3.57,-0.14257,9e-05,13.58438]
[1779921452457,40.0,74495.4,3.57,-0.14257,9e-05,13.58438]
[1779921452460,40.0,74495.4,3.57,-0.14257,9e-05,13.58438]
[1779921452476,40.0,74495.4,3.57,-0.14257,9e-05,13.58438]
[1779921452485,40.0,74495.45,3.57,-0.14256,9e-05,13.58404]
[1779921454502,40.0,74495.49,3.57,-0.14256,9e-05,13.58376]
[1779921454718,40.0,74494.96,3.57,-0.14261,9e-05,13.5868]
[1779921456560,40.0,74493.79,3.57,-0.14272,9e-05,13.59379]
[1779921456566,40.0,74493.79,3.57,-0.14272,9e-05,13.59379]
[1779921456634,40.0,74494.56,3.57,-0.14265,9e-05,13.58943]
[1779921458613,40.0,74493.07,3.57,-0.14279,9e-05,13.59828]
[1779921458710,40.0,74490.29,3.57,-0.14305,9e-05,13.61466]
[1779921460680,40.0,74488.57,3.57,-0.14322,9e-05,13.62482]
[1779921460689,40.0,74488.57,3.57,-0.14322,9e-05,13.62482]
[1779921462729,40.0,74490.84,3.57,-0.14301,9e-05,13.61178]
[1779921462748,40.0,74490.68,3.57,-0.14302,9e-05,13.61283]
[1779921463176,40.0,74490.68,3.57,-0.14303,9e-05,13.61296]
[1779921464388,40.0,74490.68,3.57,-0.14303,9e-05,13.61296]
[1779921464724,40.0,74491.72,3.57,-0.14293,9e-05,13.60701]
[1779921466326,40.0,74496.61,3.57,-0.14247,9e-05,13.57823]
[1779921466346,40.0,74496.61,3.57,-0.14247,9e-05,13.57823]
[1779921466390,40.0,74496.61,3.57,-0.14247,9e-05,13.57823]
[1779921466445,40.0,74506.66,3.57,-0.14153,9e-05,13.51939]
[1779921466843,40.0,74506.66,3.57,-0.14153,9e-05,13.51939]
[1779921467729,40.0,74512.65,3.57,-0.14097,9e-05,13.48433]
[1779921468898,40.0,74513.53,3.57,-0.14089,9e-05,13.47914]
[1779921468906,40.0,74513.53,3.57,-0.14089,9e-05,13.47914]
[1779921468944,40.0,74513.53,3.57,-0.14089,9e-05,13.47914]
[1779921470934,40.0,74513.98,3.57,-0.14085,9e-05,13.47644]
[1779921471665,40.0,74514.08,3.57,-0.14084,9e-05,13.47581]
[1779921472988,40.0,74519.03,3.57,-0.14038,9e-05,13.4469]
[1779921472998,40.0,74519.03,3.57,-0.14038,9e-05,13.4469]
[1779921473035,40.0,74519.03,3.57,-0.14038,9e-05,13.4469]
[1779921473241,40.0,74519.03,3.57,-0.14038,9e-05,13.4469]
[1779921475045,40.0,74521.04,3.57,-0.14019,9e-05,13.43519]
[1779921475741,40.0,74520.78,3.57,-0.14022,9e-05,13.43673]
[1779921476397,40.0,74520.78,3.57,-0.14022,9e-05,13.43673]
[1779921476401,40.0,74520.78,3.57,-0.14022,9e-05,13.43673]
[1779921476681,40.0,74520.02,3.57,-0.14029,9e-05,13.44118]
[1779921477427,40.0,74520.02,3.57,-0.14029,9e-05,13.44118]
[1779921477472,40.0,74520.02,3.57,-0.14029,9e-05,13.44118]
[1779921477580,40.0,74522.47,3.57,-0.14006,9e-05,13.42691]
[1779921483311,40.0,74522.5,3.57,-0.14007,9e-05,13.42715]
[1779921487360,40.0,74522.08,3.57,-0.14011,9e-05,13.42976]
[1779921487698,40.0,74519.48,3.57,-0.14035,9e-05,13.44496]
[1779921489419,40.0,74520.48,3.57,-0.14026,9e-05,13.43917]
[1779921489438,40.0,74520.48,3.57,-0.14026,9e-05,13.43917]
[1779921489471,40.0,74520.48,3.57,-0.14026,9e-05,13.43917]
[1779921489570,40.0,74520.55,3.57,-0.14025,9e-05,13.43882]
[1779921495395,40.0,74520.34,3.57,-0.14028,9e-05,13.44044]
[1779921500430,40.0,74519.44,3.57,-0.14036,9e-05,13.44605]
[1779921505469,40.0,74514.34,3.57,-0.14084,9e-05,13.47605]
[1779921507905,40.0,74505.64,3.57,-0.14165,9e-05,13.52679]
[1779921513522,40.0,74504.93,3.57,-0.14169,9e-05,13.5274]
[1779921518558,40.0,74504.1,3.57,-0.14177,9e-05,13.53266]
[1779921523593,40.0,74505.58,3.57,-0.14164,9e-05,13.52399]
[1779921528628,40.0,74508.63,3.57,-0.14134,9e-05,13.50564]
[1779921534671,40.0,74509.49,3.57,-0.14125,9e-05,13.49993]
[1779921536616,40.0,74509.86,3.57,-0.14122,9e-05,13.49765]
[1779921541721,40.0,74516.65,3.57,-0.14058,9e-05,13.45766]
[1779921546146,40.0,74520.98,3.57,-0.14018,9e-05,13.43222]
[1779921546816,40.0,74525.57,3.57,-0.13975,9e-05,13.40545]
[1779921550666,40.0,74531.89,3.57,-0.13918,9e-05,13.36879]
[1779921550679,40.0,74531.89,3.57,-0.13918,9e-05,13.36879]
[1779921550700,40.0,74531.89,3.57,-0.13918,9e-05,13.36879]
[1779921550785,40.0,74531.31,3.57,-0.13923,9e-05,13.37226]
[1779921550957,40.0,74531.31,3.57,-0.13923,9e-05,13.37226]
[1779921550968,40.0,74531.31,3.57,-0.13923,9e-05,13.37226]
[1779921551790,40.0,74532.83,3.57,-0.13909,9e-05,13.36351]
[1779921552700,40.0,74532.83,3.57,-0.13909,9e-05,13.36351]
[1779921553024,40.0,74532.45,3.57,-0.13913,9e-05,13.36583]
[1779921553805,40.0,74532.45,3.57,-0.13913,9e-05,13.36595]
[1779921558808,40.0,74530.73,3.57,-0.1393,9e-05,13.37646]
[1779921563814,40.0,74528.31,3.57,-0.13953,9e-05,13.39117]
[1779921568853,40.01,74524.52,3.57,-0.13989,9e-05,13.41409]
[1779921573867,40.01,74522.48,3.57,-0.14005,9e-05,13.42247]
[1779921578870,40.01,74522.36,3.57,-0.14008,9e-05,13.42382]
[1779921583896,40.01,74522.21,3.57,-0.1401,9e-05,13.4254]
[1779921588914,40.01,74520.77,3.57,-0.14024,9e-05,13.43452]
[1779921593916,40.02,74519.78,3.57,-0.14035,9e-05,13.441]
[1779921598947,40.02,74518.52,3.57,-0.14047,9e-05,13.44903]
[1779921603965,40.02,74523.09,3.57,-0.14006,9e-05,13.42311]
[1779921608965,40.02,74523.58,3.57,-0.14003,9e-05,13.42119]
[1779921611216,40.02,74523.16,3.57,-0.14008,9e-05,13.42403]
[1779921611364,40.02,74523.16,3.57,-0.14008,9e-05,13.42403]
[1779921611588,40.02,74523.16,3.57,-0.14008,9e-05,13.42403]
[1779921611652,40.02,74523.16,3.57,-0.14008,9e-05,13.42403]
[1779921611789,40.02,74523.16,3.57,-0.14008,9e-05,13.42403]
[1779921611836,40.02,74523.16,3.57,-0.14008,9e-05,13.42403]
[1779921611825,40.02,74533.3,3.57,-0.13915,9e-05,13.36515]
[1779921612012,40.02,74533.3,3.57,-0.13915,9e-05,13.36515]
[1779921612060,40.02,74533.3,3.57,-0.13915,9e-05,13.36515]
[1779921612090,40.02,74533.3,3.57,-0.13915,9e-05,13.36515]
[1779921612122,40.02,74533.3,3.57,-0.13915,9e-05,13.36515]
[1779921612229,40.02,74533.3,3.57,-0.13915,9e-05,13.36515]
[1779921612269,40.02,74533.3,3.57,-0.13915,9e-05,13.36515]
[1779921612459,40.02,74533.3,3.57,-0.13915,9e-05,13.36515]
[1779921612475,40.02,74533.3,3.57,-0.13915,9e-05,13.36515]
[1779921612674,40.02,74533.3,3.57,-0.13915,9e-05,13.36515]
[1779921612721,40.02,74533.3,3.57,-0.13915,9e-05,13.36515]
[1779921612881,40.02,74533.3,3.57,-0.13915,9e-05,13.36515]
[1779921612807,40.02,74539.61,3.57,-0.13857,9e-05,13.32868]
[1779921612926,40.02,74539.61,3.57,-0.13857,9e-05,13.32868]
[1779921613088,40.02,74539.61,3.57,-0.13857,9e-05,13.32868]
[1779921613106,40.02,74539.61,3.57,-0.13857,9e-05,13.32868]
[1779921613342,40.02,74539.61,3.57,-0.13857,9e-05,13.32868]
[1779921613883,40.02,74539.61,3.57,-0.13857,9e-05,13.32868]
[1779921613884,40.02,74542.3,3.57,-0.13833,9e-05,13.31335]
[1779921616634,40.02,74543.13,3.57,-0.13826,9e-05,13.30864]
[1779921616829,40.02,74550.26,3.57,-0.1376,9e-05,13.26698]
[1779921621839,40.02,74556.02,3.57,-0.13708,9e-05,13.23328]
[1779921626856,40.02,74559.51,3.57,-0.13675,9e-05,13.2127]
[1779921631856,40.03,74557.72,3.57,-0.13693,9e-05,13.22397]
[1779921635886,40.03,74545.85,3.57,-0.138,9e-05,13.29042]
[1779921640892,40.03,74543.74,3.57,-0.1382,9e-05,13.30334]
[1779921645910,40.03,74541.51,3.57,-0.13842,9e-05,13.31717]
[1779921650927,40.04,74541.22,3.57,-0.13846,9e-05,13.31975]
[1779921655932,40.04,74542.45,3.57,-0.13836,9e-05,13.31353]
[1779921659837,40.04,74558.58,3.57,-0.13691,9e-05,13.22088]
[1779921664840,40.04,74557.84,3.57,-0.13698,9e-05,13.22527]
[1779921669846,40.04,74552.5,3.57,-0.13748,9e-05,13.25739]
[1779921674854,40.05,74549.33,3.57,-0.13779,9e-05,13.27696]
[1779921679864,40.05,74544.78,3.57,-0.13821,9e-05,13.3043]
[1779921684871,40.05,74542.65,3.57,-0.13842,9e-05,13.31749]
[1779921689878,40.05,74541.01,3.57,-0.13858,9e-05,13.32782]
[1779921694895,40.06,74539.65,3.57,-0.13869,9e-05,13.33238]
[1779921699910,40.06,74532.03,3.57,-0.1394,9e-05,13.37743]
[1779921704927,40.06,74526.22,3.57,-0.13994,9e-05,13.41162]
[1779921709955,40.06,74528.18,3.57,-0.13976,9e-05,13.4004]
[1779921714969,40.06,74527.65,3.57,-0.13982,9e-05,13.40393]
[1779921719982,40.06,74526.23,3.57,-0.13995,9e-05,13.4126]
[1779921725000,40.06,74526.13,3.57,-0.13997,9e-05,13.41362]
[1779921728462,40.06,74528.3,3.57,-0.13977,9e-05,13.4014]
[1779921728557,40.06,74528.3,3.57,-0.13977,9e-05,13.4014]
[1779921728744,40.06,74528.3,3.57,-0.13977,9e-05,13.4014]
[1779921728804,40.06,74528.3,3.57,-0.13977,9e-05,13.4014]
[1779921728846,40.06,74528.3,3.57,-0.13977,9e-05,13.4014]
[1779921728896,40.06,74524.73,3.57,-0.1401,9e-05,13.42227]
[1779921729509,40.06,74524.73,3.57,-0.1401,9e-05,13.42227]
[1779921729550,40.06,74524.73,3.57,-0.1401,9e-05,13.42227]
[1779921729662,40.06,74524.73,3.57,-0.1401,9e-05,13.42227]
[1779921729703,40.06,74524.73,3.57,-0.1401,9e-05,13.42227]
[1779921729872,40.06,74524.73,3.57,-0.1401,9e-05,13.42227]
[1779921729916,40.06,74524.73,3.57,-0.1401,9e-05,13.42227]
[1779921729969,40.06,74504.8,3.57,-0.14195,9e-05,13.53829]
[1779921730084,40.06,74504.8,3.57,-0.14195,9e-05,13.53829]
[1779921730126,40.06,74504.8,3.57,-0.14195,9e-05,13.53829]
[1779921730295,40.06,74504.8,3.57,-0.14195,9e-05,13.53829]
[1779921730310,40.06,74504.8,3.57,-0.14195,9e-05,13.53829]
[1779921730361,40.06,74504.8,3.57,-0.14195,9e-05,13.53829]
[1779921730524,40.06,74504.8,3.57,-0.14195,9e-05,13.53829]
[1779921730563,40.06,74504.8,3.57,-0.14195,9e-05,13.53829]
[1779921730757,40.06,74504.8,3.57,-0.14195,9e-05,13.53829]
[1779921730796,40.06,74504.8,3.57,-0.14195,9e-05,13.53829]
[1779921730855,40.06,74510.28,3.57,-0.14144,9e-05,13.50633]
[1779921731194,40.06,74510.28,3.57,-0.14144,9e-05,13.50633]
[1779921731236,40.06,74510.28,3.57,-0.14144,9e-05,13.50633]
[1779921731248,40.06,74510.28,3.57,-0.14144,9e-05,13.50633]
[1779921731266,40.06,74510.28,3.57,-0.14144,9e-05,13.50633]
[1779921731594,40.06,74510.28,3.57,-0.14144,9e-05,13.50633]
[1779921731620,40.06,74510.28,3.57,-0.14144,9e-05,13.50633]
[1779921731894,40.06,74513.26,3.57,-0.14116,9e-05,13.48897]
[1779921732364,40.06,74513.26,3.57,-0.14116,9e-05,13.48897]
[1779921732412,40.06,74513.26,3.57,-0.14116,9e-05,13.48897]
[1779921732456,40.06,74514.77,3.57,-0.14102,9e-05,13.48017]
[1779921733618,40.06,74514.77,3.57,-0.14102,9e-05,13.48017]
[1779921733719,40.06,74514.13,3.57,-0.14108,9e-05,13.48391]
[1779921738355,40.06,74514.36,3.57,-0.14106,9e-05,13.48257]
[1779921738987,40.06,74514.41,3.57,-0.14106,9e-05,13.48227]
[1779921741060,40.06,74529.62,3.57,-0.13966,9e-05,13.39389]
[1779921746062,40.07,74530.18,3.57,-0.13961,9e-05,13.39114]
[1779921749057,40.07,74540.37,3.57,-0.13869,9e-05,13.33249]
[1779921751997,40.07,74549.72,3.57,-0.13781,9e-05,13.2747]
[1779921755979,40.07,74535.13,3.57,-0.13916,9e-05,13.36049]
[1779921760979,40.07,74534.19,3.57,-0.13925,9e-05,13.36655]
[1779921765997,40.08,74535.0,3.57,-0.13919,9e-05,13.36259]
[1779921768121,40.08,74544.73,3.57,-0.13831,9e-05,13.30658]
[1779921773126,40.08,74548.22,3.57,-0.13801,9e-05,13.28751]
[1779921778137,40.08,74550.51,3.57,-0.13781,9e-05,13.27489]
[1779921781231,40.08,74553.9,3.57,-0.1375,9e-05,13.25538]
[1779921781288,40.08,74553.9,3.57,-0.1375,9e-05,13.25538]
[1779921781322,40.08,74553.9,3.57,-0.1375,9e-05,13.25538]
[1779921781353,40.08,74553.9,3.57,-0.1375,9e-05,13.25538]
[1779921781642,40.08,74553.9,3.57,-0.1375,9e-05,13.25538]
[1779921781678,40.08,74553.9,3.57,-0.1375,9e-05,13.25538]
[1779921781858,40.08,74553.9,3.57,-0.1375,9e-05,13.25538]
[1779921781884,40.08,74553.9,3.57,-0.1375,9e-05,13.25538]
[1779921781953,40.08,74560.82,3.57,-0.13688,9e-05,13.21527]
[1779921782131,40.08,74560.82,3.57,-0.13688,9e-05,13.21527]
[1779921782175,40.08,74560.82,3.57,-0.13688,9e-05,13.21527]
[1779921782183,40.08,74560.82,3.57,-0.13688,9e-05,13.21527]
[1779921782208,40.08,74560.82,3.57,-0.13688,9e-05,13.21527]
[1779921782454,40.08,74560.82,3.57,-0.13688,9e-05,13.21527]
[1779921784908,40.08,74562.61,3.57,-0.13672,9e-05,13.20501]
[1779921784927,40.08,74562.61,3.57,-0.13672,9e-05,13.20501]
[1779921785043,40.08,74562.61,3.57,-0.13672,9e-05,13.20501]
[1779921785066,40.08,74562.61,3.57,-0.13672,9e-05,13.20501]
[1779921785009,40.08,74566.3,3.57,-0.13639,9e-05,13.18386]
[1779921786054,40.08,74567.16,3.57,-0.13631,9e-05,13.17902]
[1779921791080,40.09,74569.27,3.57,-0.13613,9e-05,13.16735]
[1779921796093,40.09,74570.79,3.57,-0.136,9e-05,13.15919]
[1779921801116,40.09,74574.55,3.57,-0.13567,9e-05,13.13798]
[1779921806116,40.09,74575.76,3.57,-0.13557,9e-05,13.13159]
[1779921811131,40.09,74576.59,3.57,-0.13551,9e-05,13.12733]
[1779921816151,40.09,74575.33,3.57,-0.13559,9e-05,13.13105]
[1779921821172,40.09,74575.83,3.57,-0.13556,9e-05,13.12855]
[1779921826227,40.1,74577.74,3.57,-0.13539,9e-05,13.11785]
[1779921831255,40.1,74579.02,3.57,-0.13528,9e-05,13.11081]
[1779921836270,40.1,74579.27,3.57,-0.13526,9e-05,13.10975]
[1779921841293,40.1,74577.56,3.57,-0.13542,9e-05,13.12003]
[1779921842680,40.1,74576.46,3.57,-0.13552,9e-05,13.12647]
[1779921842939,40.1,74576.46,3.57,-0.13552,9e-05,13.12647]
[1779921843142,40.1,74562.51,3.57,-0.13678,9e-05,13.20745]
[1779921845959,40.1,74544.07,3.57,-0.13846,9e-05,13.31445]
[1779921850516,40.1,74537.96,3.57,-0.13902,9e-05,13.34983]
[1779921852180,40.1,74548.15,3.57,-0.13809,9e-05,13.29062]
[1779921852591,40.1,74548.15,3.57,-0.13809,9e-05,13.29062]
[1779921852615,40.1,74548.15,3.57,-0.13809,9e-05,13.29062]
[1779921853136,40.1,74549.06,3.57,-0.138,9e-05,13.2854]
[1779921854612,40.1,74545.55,3.57,-0.13833,9e-05,13.30587]
[1779921854618,40.1,74545.55,3.57,-0.13833,9e-05,13.30587]
[1779921854623,40.1,74545.55,3.57,-0.13833,9e-05,13.30587]
[1779921854630,40.1,74545.55,3.57,-0.13833,9e-05,13.30587]
[1779921854633,40.1,74545.55,3.57,-0.13833,9e-05,13.30587]
[1779921854662,40.1,74545.55,3.57,-0.13833,9e-05,13.30587]
[1779921855174,40.1,74541.91,3.57,-0.13866,9e-05,13.32707]
[1779921856661,40.1,74542.05,3.57,-0.13865,9e-05,13.32628]
[1779921856666,40.1,74542.05,3.57,-0.13865,9e-05,13.32628]
[1779921856678,40.1,74542.05,3.57,-0.13865,9e-05,13.32628]
[1779921856695,40.1,74542.05,3.57,-0.13865,9e-05,13.32628]
[1779921856974,40.1,74542.05,3.57,-0.13865,9e-05,13.32631]
[1779921857490,40.1,74542.05,3.57,-0.13865,9e-05,13.32631]
[1779921858715,40.1,74542.67,3.57,-0.13859,9e-05,13.32274]
[1779921858743,40.1,74542.67,3.57,-0.13859,9e-05,13.32274]
[1779921858989,40.1,74544.77,3.57,-0.1384,9e-05,13.3106]
[1779921860762,40.1,74544.39,3.57,-0.13844,9e-05,13.31286]
[1779921861086,40.1,74545.76,3.57,-0.13831,9e-05,13.30498]
[1779921866101,40.1,74545.2,3.57,-0.13837,9e-05,13.30856]
[1779921871120,40.1,74541.68,3.57,-0.1387,9e-05,13.32947]
[1779921875118,40.1,74541.47,3.57,-0.13869,9e-05,13.32679]
[1779921875160,40.1,74541.12,3.57,-0.13872,9e-05,13.32891]
[1779921877181,40.1,74540.97,3.57,-0.13873,9e-05,13.32987]
[1779921878128,40.1,74541.72,3.57,-0.13867,9e-05,13.3257]
[1779921881314,40.1,74541.9,3.57,-0.13866,9e-05,13.32496]
[1779921881720,40.1,74541.9,3.57,-0.13866,9e-05,13.32496]
[1779921881786,40.1,74541.9,3.57,-0.13866,9e-05,13.32496]
[1779921881822,40.1,74541.9,3.57,-0.13866,9e-05,13.32496]
[1779921881843,40.1,74541.9,3.57,-0.13866,9e-05,13.32496]
[1779921881899,40.1,74541.9,3.57,-0.13866,9e-05,13.32496]
[1779921882157,40.1,74541.85,3.57,-0.13866,9e-05,13.32536]
[1779921882658,40.1,74541.85,3.57,-0.13866,9e-05,13.32536]
[1779921882693,40.1,74541.85,3.57,-0.13866,9e-05,13.32536]
[1779921882755,40.1,74541.85,3.57,-0.13866,9e-05,13.32536]
[1779921882780,40.1,74541.85,3.57,-0.13866,9e-05,13.32536]
[1779921882957,40.1,74541.85,3.57,-0.13866,9e-05,13.32536]
[1779921883164,40.1,74548.13,3.57,-0.13809,9e-05,13.28882]
[1779921884687,40.1,74553.68,3.57,-0.13758,9e-05,13.25657]
[1779921884703,40.1,74553.68,3.57,-0.13758,9e-05,13.25657]
[1779921885179,40.1,74554.72,3.57,-0.13749,9e-05,13.25053]
[1779921890212,40.11,74552.03,3.57,-0.13775,9e-05,13.26722]
[1779921895248,40.11,74543.36,3.57,-0.13855,9e-05,13.31842]
[1779921899914,40.11,74541.42,3.57,-0.13874,9e-05,13.33007]
[1779921899933,40.11,74541.42,3.57,-0.13874,9e-05,13.33007]
[1779921899962,40.11,74541.42,3.57,-0.13874,9e-05,13.33007]
[1779921899999,40.11,74541.21,3.57,-0.13876,9e-05,13.33154]
[1779921903771,40.11,74534.81,3.57,-0.13935,9e-05,13.36899]
[1779921903850,40.11,74534.81,3.57,-0.13935,9e-05,13.36899]
[1779921903858,40.11,74534.81,3.57,-0.13935,9e-05,13.36899]
[1779921904234,40.11,74532.73,3.57,-0.13954,9e-05,13.38114]
[1779921907997,40.11,74529.23,3.57,-0.13986,9e-05,13.40158]
[1779921908012,40.11,74529.23,3.57,-0.13986,9e-05,13.40158]
[1779921908055,40.11,74529.23,3.57,-0.13986,9e-05,13.40158]
[1779921908060,40.11,74529.23,3.57,-0.13986,9e-05,13.40158]
[1779921908080,40.11,74529.23,3.57,-0.13986,9e-05,13.40158]
[1779921908146,40.11,74529.77,3.57,-0.13982,9e-05,13.39846]
[1779921909998,40.11,74525.78,3.57,-0.14018,9e-05,13.42166]
[1779921910171,40.11,74521.87,3.57,-0.14054,9e-05,13.44435]
[1779921912076,40.11,74521.56,3.57,-0.14057,9e-05,13.44612]
[1779921912088,40.11,74521.56,3.57,-0.14057,9e-05,13.44612]
[1779921912173,40.11,74522.43,3.57,-0.14049,9e-05,13.44103]
[1779921914122,40.11,74522.8,3.57,-0.14046,9e-05,13.43885]
[1779921914132,40.11,74522.8,3.57,-0.14046,9e-05,13.43885]
[1779921914135,40.11,74522.98,3.57,-0.14044,9e-05,13.43779]
[1779921916166,40.11,74522.98,3.57,-0.14044,9e-05,13.43779]
[1779921916185,40.11,74522.98,3.57,-0.14044,9e-05,13.43779]
[1779921916240,40.11,74522.28,3.57,-0.1405,9e-05,13.44181]
[1779921917644,40.11,74522.28,3.57,-0.1405,9e-05,13.44181]
[1779921918900,40.11,74524.44,3.57,-0.1403,9e-05,13.42925]
[1779921919252,40.11,74525.24,3.57,-0.14023,9e-05,13.42462]
[1779921924161,40.11,74540.54,3.57,-0.13883,9e-05,13.33615]
[1779921929189,40.11,74544.09,3.57,-0.13852,9e-05,13.31632]
[1779921932629,40.12,74545.62,3.57,-0.13836,9e-05,13.3041]
[1779921932646,40.12,74545.62,3.57,-0.13836,9e-05,13.3041]
[1779921932683,40.12,74545.62,3.57,-0.13836,9e-05,13.3041]
[1779921932783,40.12,74545.28,3.57,-0.13839,9e-05,13.30607]
[1779921934247,40.12,74545.28,3.57,-0.13839,9e-05,13.30607]
[1779921934679,40.12,74545.28,3.57,-0.13839,9e-05,13.30629]
[1779921935244,40.12,74544.09,3.57,-0.13851,9e-05,13.31362]
[1779921940252,40.12,74544.39,3.57,-0.13849,9e-05,13.31272]
[1779921945264,40.12,74552.79,3.57,-0.13774,9e-05,13.26511]
[1779921950271,40.12,74556.43,3.57,-0.13742,9e-05,13.24418]
[1779921955298,40.12,74556.15,3.57,-0.13744,9e-05,13.24602]
[1779921960310,40.12,74559.64,3.57,-0.13713,9e-05,13.22589]
[1779921965335,40.13,74562.72,3.57,-0.13685,9e-05,13.20826]
[1779921970351,40.13,74565.23,3.57,-0.13663,9e-05,13.194]
[1779921975373,40.13,74563.9,3.57,-0.13675,9e-05,13.20183]
[1779921980403,40.13,74555.34,3.57,-0.13755,9e-05,13.25255]
[1779921985421,40.13,74552.16,3.57,-0.13785,9e-05,13.27183]
[1779921990427,40.13,74549.06,3.57,-0.13814,9e-05,13.29062]
[1779921994350,40.13,74538.97,3.57,-0.13904,9e-05,13.34554]
[1779921998095,40.14,74539.51,3.57,-0.13899,9e-05,13.34265]
[1779921998131,40.14,74539.51,3.57,-0.13899,9e-05,13.34265]
[1779921998224,40.14,74539.49,3.57,-0.139,9e-05,13.34286]
[1779921999097,40.14,74539.49,3.57,-0.139,9e-05,13.34286]
[1779922000293,40.14,74533.33,3.57,-0.13956,9e-05,13.37873]
[1779922001314,40.14,74525.64,3.57,-0.14027,9e-05,13.42346]
[1779922002329,40.14,74525.64,3.57,-0.14027,9e-05,13.42346]
[1779922002341,40.14,74523.33,3.57,-0.14048,9e-05,13.43686]
[1779922007357,40.14,74527.02,3.57,-0.14014,9e-05,13.41527]
[1779922007697,40.14,74527.02,3.57,-0.14014,9e-05,13.41527]
[1779922007710,40.14,74527.02,3.57,-0.14014,9e-05,13.41527]
[1779922013074,40.13,74520.98,3.57,-0.14069,9e-05,13.44993]
[1779922018108,40.14,74522.84,3.57,-0.14052,9e-05,13.43939]
[1779922023144,40.14,74529.09,3.57,-0.13996,9e-05,13.40374]
[1779922029866,40.14,74530.43,3.57,-0.13984,9e-05,13.39652]
[1779922034741,40.14,74530.89,3.57,-0.13982,9e-05,13.39487]
[1779922034782,40.14,74530.89,3.57,-0.13982,9e-05,13.39487]
[1779922035658,40.14,74527.76,3.57,-0.14011,9e-05,13.41318]
[1779922035826,40.14,74527.76,3.57,-0.14011,9e-05,13.41318]
[1779922036236,40.14,74515.58,3.57,-0.14123,9e-05,13.48399]
[1779922038223,40.14,74507.64,3.57,-0.14197,9e-05,13.53011]
[1779922039253,40.14,74504.87,3.57,-0.14222,9e-05,13.54615]
[1779922039261,40.14,74506.14,3.57,-0.14211,9e-05,13.53869]
[1779922041993,40.14,74505.75,3.57,-0.14214,9e-05,13.54083]
[1779922042326,40.14,74509.44,3.57,-0.1418,9e-05,13.51931]
[1779922043832,40.14,74509.44,3.57,-0.14179,9e-05,13.51928]
[1779922043852,40.14,74509.44,3.57,-0.14179,9e-05,13.51928]
[1779922043860,40.14,74509.44,3.57,-0.14179,9e-05,13.51928]
[1779922043909,40.14,74509.44,3.57,-0.14179,9e-05,13.51928]
[1779922044291,40.14,74511.52,3.57,-0.1416,9e-05,13.50717]
[1779922045422,40.14,74510.78,3.57,-0.14167,9e-05,13.51146]
[1779922045426,40.14,74510.78,3.57,-0.14167,9e-05,13.51146]
[1779922046317,40.14,74514.16,3.57,-0.14136,9e-05,13.49182]
[1779922047488,40.14,74514.2,3.57,-0.14135,9e-05,13.49159]
[1779922047495,40.14,74514.2,3.57,-0.14135,9e-05,13.49159]
[1779922047501,40.14,74514.2,3.57,-0.14135,9e-05,13.49159]
[1779922051586,40.14,74514.88,3.57,-0.14126,9e-05,13.48353]
[1779922051595,40.14,74514.88,3.57,-0.14126,9e-05,13.48353]
[1779922054610,40.14,74514.76,3.57,-0.14127,9e-05,13.4843]
[1779922054620,40.14,74514.76,3.57,-0.14127,9e-05,13.4843]
[1779922054626,40.14,74514.76,3.57,-0.14127,9e-05,13.4843]
[1779922054633,40.14,74514.76,3.57,-0.14127,9e-05,13.4843]
[1779922055369,40.14,74513.57,3.57,-0.14138,9e-05,13.49123]
[1779922055689,40.14,74513.57,3.57,-0.14138,9e-05,13.49123]
[1779922055698,40.14,74513.57,3.57,-0.14138,9e-05,13.49123]
[1779922060706,40.14,74505.59,3.57,-0.14213,9e-05,13.53852]
[1779922061837,40.14,74505.84,3.57,-0.14211,9e-05,13.53723]
[1779922061841,40.14,74505.84,3.57,-0.14211,9e-05,13.53723]
[1779922061850,40.14,74505.84,3.57,-0.14211,9e-05,13.53723]
[1779922062395,40.14,74505.7,3.57,-0.14213,9e-05,13.5382]
[1779922063894,40.14,74505.16,3.57,-0.14218,9e-05,13.5415]
[1779922064339,40.14,74505.36,3.57,-0.14217,9e-05,13.54049]
[1779922065946,40.14,74505.36,3.57,-0.14217,9e-05,13.54045]
[1779922065960,40.14,74505.36,3.57,-0.14217,9e-05,13.54045]
[1779922065963,40.14,74505.36,3.57,-0.14217,9e-05,13.54045]
[1779922068008,40.14,74505.43,3.57,-0.14216,9e-05,13.53996]
[1779922068047,40.14,74505.43,3.57,-0.14216,9e-05,13.53996]
[1779922068149,40.14,74505.43,3.57,-0.14216,9e-05,13.53992]
[1779922070041,40.14,74505.43,3.57,-0.14216,9e-05,13.53992]
[1779922070297,40.14,74505.38,3.57,-0.14216,9e-05,13.54014]
[1779922070515,40.14,74505.38,3.57,-0.14216,9e-05,13.54014]
[1779922070532,40.14,74505.38,3.57,-0.14216,9e-05,13.54014]
[1779922070547,40.14,74505.38,3.57,-0.14216,9e-05,13.54014]
[1779922071301,40.14,74505.66,3.57,-0.14213,9e-05,13.53847]
[1779922073497,40.14,74488.77,3.57,-0.14371,9e-05,13.63646]
[1779922078732,40.14,74481.68,3.57,-0.14437,9e-05,13.67759]
[1779922078746,40.14,74481.68,3.57,-0.14437,9e-05,13.67759]
[1779922078813,40.14,74481.68,3.57,-0.14437,9e-05,13.67759]
[1779922079045,40.14,74479.22,3.57,-0.1446,9e-05,13.69206]
[1779922079850,40.14,74469.65,3.57,-0.14551,9e-05,13.74794]
[1779922082000,40.14,74466.54,3.57,-0.1458,9e-05,13.76612]
[1779922082312,40.14,74468.02,3.57,-0.14567,9e-05,13.75759]
[1779922084392,40.14,74480.47,3.57,-0.14449,9e-05,13.6852]
[1779922091270,40.14,74483.66,3.57,-0.1442,9e-05,13.6668]
[1779922094420,40.15,74483.07,3.57,-0.14425,9e-05,13.67034]
[1779922099431,40.15,74478.99,3.57,-0.14464,9e-05,13.6942]
[1779922105979,40.15,74479.76,3.57,-0.14457,9e-05,13.68995]
[1779922111765,40.15,74477.39,3.57,-0.14477,9e-05,13.70058]
[1779922116801,40.15,74475.6,3.57,-0.14494,9e-05,13.71109]
[1779922122187,40.15,74475.27,3.57,-0.14498,9e-05,13.7131]
[1779922127205,40.15,74474.56,3.57,-0.14505,9e-05,13.71736]
[1779922132220,40.15,74473.92,3.57,-0.14511,9e-05,13.7212]
[1779922137274,40.15,74472.86,3.57,-0.14521,9e-05,13.72747]
[1779922142293,40.15,74471.51,3.57,-0.14534,9e-05,13.73544]
[1779922142461,40.15,74461.14,3.57,-0.14632,9e-05,13.79585]
[1779922147428,40.15,74457.08,3.57,-0.1467,0.0001,13.81907]
[1779922147434,40.15,74457.08,3.57,-0.1467,0.0001,13.81907]
[1779922147442,40.15,74454.79,3.57,-0.14692,0.0001,13.8323]
[1779922148440,40.15,74438.58,3.57,-0.14847,0.0001,13.92682]
[1779922153448,40.15,74438.51,3.57,-0.14848,0.0001,13.9275]
[1779922154509,40.15,74448.13,3.57,-0.14756,0.0001,13.87151]
[1779922159538,40.15,74452.81,3.57,-0.14711,0.0001,13.84418]
[1779922164566,40.15,74458.54,3.57,-0.14657,0.0001,13.81093]
[1779922168573,40.15,74461.03,3.57,-0.14633,9e-05,13.7966]
[1779922168591,40.15,74461.03,3.57,-0.14633,9e-05,13.7966]
[1779922170631,40.15,74460.56,3.57,-0.14638,9e-05,13.79944]
[1779922170658,40.15,74460.56,3.57,-0.14638,9e-05,13.79944]
[1779922171869,40.15,74461.3,3.57,-0.14628,9e-05,13.79101]
[1779922171899,40.15,74461.3,3.57,-0.14628,9e-05,13.79101]
[1779922172679,40.15,74460.33,3.57,-0.14637,9e-05,13.7967]
[1779922172699,40.15,74460.33,3.57,-0.14637,9e-05,13.7967]
[1779922174728,40.15,74449.13,3.57,-0.14744,0.0001,13.8621]
[1779922174758,40.15,74449.13,3.57,-0.14744,0.0001,13.8621]
[1779922176787,40.15,74446.1,3.57,-0.14773,0.0001,13.88003]
[1779922176810,40.15,74446.1,3.57,-0.14773,0.0001,13.88003]
[1779922178843,40.15,74445.78,3.57,-0.14777,0.0001,13.88216]
[1779922178888,40.15,74445.78,3.57,-0.14777,0.0001,13.88216]
[1779922179255,40.15,74445.78,3.57,-0.14777,0.0001,13.88216]
[1779922179268,40.15,74445.78,3.57,-0.14777,0.0001,13.88216]
[1779922184272,40.15,74452.2,3.57,-0.14716,0.0001,13.84506]
[1779922185267,40.15,74451.58,3.57,-0.14722,0.0001,13.84867]
[1779922185292,40.15,74451.58,3.57,-0.14722,0.0001,13.84867]
[1779922185341,40.15,74451.58,3.57,-0.14722,0.0001,13.84867]
[1779922189135,40.15,74458.41,3.57,-0.14656,0.0001,13.80822]
[1779922189139,40.15,74458.41,3.57,-0.14656,0.0001,13.80822]
[1779922189146,40.15,74458.41,3.57,-0.14656,0.0001,13.80822]
[1779922191168,40.15,74460.24,3.57,-0.14638,9e-05,13.79725]
[1779922191197,40.15,74460.24,3.57,-0.14638,9e-05,13.79725]
[1779922191344,40.15,74458.99,3.57,-0.14649,0.0001,13.80438]
[1779922193215,40.15,74459.77,3.57,-0.14642,9e-05,13.79968]
[1779922193419,40.15,74457.25,3.57,-0.14665,0.0001,13.81421]
[1779922195015,40.15,74456.11,3.57,-0.14676,0.0001,13.82068]
[1779922195029,40.15,74456.11,3.57,-0.14676,0.0001,13.82068]
[1779922195059,40.15,74456.11,3.57,-0.14676,0.0001,13.82068]
[1779922195234,40.15,74456.11,3.57,-0.14676,0.0001,13.82068]
[1779922199741,40.15,74449.05,3.57,-0.14743,0.0001,13.86161]
[1779922199756,40.15,74449.05,3.57,-0.14743,0.0001,13.86161]
[1779922200407,40.15,74449.05,3.57,-0.14743,0.0001,13.86159]
[1779922201425,40.15,74449.05,3.57,-0.14743,0.0001,13.86159]
[1779922201518,40.15,74449.21,3.57,-0.14741,0.0001,13.86063]
[1779922203484,40.15,74444.33,3.57,-0.14788,0.0001,13.88904]
[1779922203488,40.15,74444.33,3.57,-0.14788,0.0001,13.88904]
[1779922203493,40.15,74444.33,3.57,-0.14788,0.0001,13.88904]
[1779922203487,40.15,74441.24,3.57,-0.14817,0.0001,13.90699]
[1779922204527,40.15,74441.56,3.57,-0.14815,0.0001,13.90522]
[1779922205536,40.15,74441.56,3.57,-0.14815,0.0001,13.90522]
[1779922205540,40.15,74441.56,3.57,-0.14815,0.0001,13.90522]
[1779922205550,40.15,74442.66,3.57,-0.14804,0.0001,13.89892]
[1779922206454,40.15,74442.66,3.57,-0.14804,0.0001,13.89903]
[1779922207590,40.15,74442.05,3.57,-0.1481,0.0001,13.90269]
[1779922208547,40.15,74442.66,3.57,-0.14805,0.0001,13.89925]
[1779922209635,40.15,74442.61,3.57,-0.14805,0.0001,13.89966]
[1779922209643,40.15,74442.61,3.57,-0.14805,0.0001,13.89966]
[1779922214657,40.15,74443.23,3.57,-0.148,0.0001,13.89661]
[1779922217852,40.15,74445.23,3.57,-0.14781,0.0001,13.88475]
[1779922217860,40.15,74445.23,3.57,-0.14781,0.0001,13.88475]
[1779922221950,40.15,74439.61,3.57,-0.14834,0.0001,13.9171]
[1779922221952,40.15,74439.61,3.57,-0.14834,0.0001,13.9171]
[1779922221958,40.15,74439.61,3.57,-0.14834,0.0001,13.9171]
[1779922226984,40.15,74439.39,3.57,-0.14836,0.0001,13.91811]
[1779922228131,40.15,74431.49,3.57,-0.14912,0.0001,13.96418]
[1779922228134,40.15,74431.49,3.57,-0.14912,0.0001,13.96418]
[1779922228166,40.15,74431.49,3.57,-0.14912,0.0001,13.96418]
[1779922228172,40.15,74429.56,3.57,-0.1493,0.0001,13.97543]
[1779922230177,40.15,74429.38,3.57,-0.14932,0.0001,13.97649]
[1779922230507,40.15,74427.77,3.57,-0.14947,0.0001,13.98587]
[1779922232213,40.15,74426.91,3.57,-0.14952,0.0001,13.9867]
[1779922232217,40.15,74426.91,3.57,-0.14952,0.0001,13.9867]
[1779922232258,40.15,74427.19,3.57,-0.1495,0.0001,13.98505]
[1779922234263,40.15,74427.19,3.57,-0.1495,0.0001,13.98505]
[1779922234509,40.15,74428.73,3.57,-0.14935,0.0001,13.97607]
[1779922236316,40.15,74429.13,3.57,-0.14931,0.0001,13.97374]
[1779922236321,40.15,74429.13,3.57,-0.14931,0.0001,13.97374]
[1779922236357,40.15,74429.13,3.57,-0.14931,0.0001,13.97374]
[1779922236400,40.15,74428.05,3.57,-0.14941,0.0001,13.98004]
[1779922238378,40.15,74428.05,3.57,-0.14941,0.0001,13.98004]
[1779922238584,40.15,74427.72,3.57,-0.14945,0.0001,13.98198]
[1779922240427,40.15,74427.36,3.57,-0.14948,0.0001,13.98408]
[1779922240441,40.15,74427.36,3.57,-0.14948,0.0001,13.98408]
[1779922240525,40.15,74428.33,3.57,-0.14939,0.0001,13.97842]
[1779922242475,40.15,74428.33,3.57,-0.14939,0.0001,13.97842]
[1779922242517,40.15,74429.88,3.57,-0.14924,0.0001,13.9694]
[1779922246581,40.15,74429.7,3.57,-0.14925,0.0001,13.97046]
[1779922246587,40.15,74429.7,3.57,-0.14925,0.0001,13.97046]
[1779922246624,40.15,74430.38,3.57,-0.14919,0.0001,13.9665]
[1779922248181,40.15,74430.61,3.57,-0.14917,0.0001,13.96517]
[1779922248635,40.15,74430.61,3.57,-0.14917,0.0001,13.96517]
[1779922249486,40.15,74430.61,3.57,-0.14917,0.0001,13.96518]
[1779922250674,40.15,74431.34,3.57,-0.1491,0.0001,13.96093]
[1779922250681,40.15,74431.34,3.57,-0.1491,0.0001,13.96093]
[1779922252734,40.15,74431.81,3.57,-0.14905,0.0001,13.95821]
[1779922252741,40.15,74431.81,3.57,-0.14905,0.0001,13.95821]
[1779922254779,40.15,74434.54,3.57,-0.14879,0.0001,13.94234]
[1779922254783,40.15,74434.54,3.57,-0.14879,0.0001,13.94234]
[1779922256840,40.15,74436.25,3.57,-0.14863,0.0001,13.93245]
[1779922256848,40.15,74436.25,3.57,-0.14863,0.0001,13.93245]
[1779922256854,40.15,74436.25,3.57,-0.14863,0.0001,13.93245]
[1779922256866,40.15,74436.25,3.57,-0.14863,0.0001,13.93245]
[1779922258905,40.15,74444.79,3.57,-0.14781,0.0001,13.88286]
[1779922258912,40.15,74444.79,3.57,-0.14781,0.0001,13.88286]
[1779922260957,40.15,74447.43,3.57,-0.14756,0.0001,13.86754]
[1779922260964,40.15,74447.43,3.57,-0.14756,0.0001,13.86754]
[1779922261021,40.15,74447.86,3.57,-0.14752,0.0001,13.86503]
[1779922263012,40.15,74447.39,3.57,-0.14756,0.0001,13.86765]
[1779922263569,40.15,74446.54,3.57,-0.14764,0.0001,13.87255]
[1779922268577,40.15,74448.33,3.57,-0.14747,0.0001,13.86188]
[1779922268581,40.15,74448.33,3.57,-0.14747,0.0001,13.86188]
[1779922268587,40.15,74448.33,3.57,-0.14747,0.0001,13.86188]
[1779922273593,40.15,74446.22,3.57,-0.14767,0.0001,13.87387]
[1779922276014,40.15,74446.45,3.57,-0.14764,0.0001,13.87231]
[1779922276045,40.15,74446.45,3.57,-0.14764,0.0001,13.87231]
[1779922280657,40.15,74462.38,3.57,-0.14611,9e-05,13.77877]
[1779922282528,40.15,74463.21,3.57,-0.14603,9e-05,13.7738]
[1779922282555,40.15,74463.21,3.57,-0.14603,9e-05,13.7738]
[1779922282630,40.15,74462.72,3.57,-0.14607,9e-05,13.77642]
[1779922283965,40.15,74465.61,3.57,-0.1458,9e-05,13.75947]
[1779922283977,40.15,74465.61,3.57,-0.1458,9e-05,13.75947]
[1779922283978,40.15,74465.61,3.57,-0.1458,9e-05,13.75947]
[1779922284010,40.15,74465.61,3.57,-0.1458,9e-05,13.75947]
[1779922284055,40.15,74465.68,3.57,-0.14579,9e-05,13.75906]
[1779922287039,40.14,74456.86,3.57,-0.14663,0.0001,13.81026]
[1779922287096,40.14,74456.86,3.57,-0.14663,0.0001,13.81026]
[1779922287567,40.14,74456.86,3.57,-0.14663,0.0001,13.81026]
[1779922287612,40.14,74456.86,3.57,-0.14663,0.0001,13.81026]
[1779922288283,40.14,74452.97,3.57,-0.147,0.0001,13.83304]
[1779922288347,40.14,74452.97,3.57,-0.147,0.0001,13.83304]
[1779922288437,40.14,74452.97,3.57,-0.147,0.0001,13.83304]
[1779922288489,40.14,74452.97,3.57,-0.147,0.0001,13.83304]
[1779922288644,40.14,74441.53,3.57,-0.14809,0.0001,13.89972]
[1779922288791,40.14,74441.53,3.57,-0.14809,0.0001,13.89972]
[1779922288817,40.14,74441.53,3.57,-0.14809,0.0001,13.89972]
[1779922288879,40.14,74441.53,3.57,-0.14809,0.0001,13.89972]
[1779922288918,40.14,74441.53,3.57,-0.14809,0.0001,13.89972]
[1779922289165,40.14,74441.53,3.57,-0.14809,0.0001,13.89972]
[1779922289207,40.14,74441.53,3.57,-0.14809,0.0001,13.89972]
[1779922289327,40.14,74441.53,3.57,-0.14809,0.0001,13.89972]
[1779922289392,40.14,74441.53,3.57,-0.14809,0.0001,13.89972]
[1779922289581,40.14,74441.53,3.57,-0.14809,0.0001,13.89972]
[1779922289628,40.14,74441.53,3.57,-0.14809,0.0001,13.89972]
[1779922289606,40.14,74430.28,3.57,-0.14917,0.0001,13.96522]
[1779922289803,40.14,74430.28,3.57,-0.14917,0.0001,13.96522]
[1779922289841,40.14,74430.28,3.57,-0.14917,0.0001,13.96522]
[1779922290037,40.14,74430.28,3.57,-0.14917,0.0001,13.96522]
[1779922290071,40.14,74430.28,3.57,-0.14917,0.0001,13.96522]
[1779922290334,40.14,74430.28,3.57,-0.14917,0.0001,13.96522]
[1779922290367,40.14,74430.28,3.57,-0.14917,0.0001,13.96522]
[1779922290380,40.14,74430.28,3.57,-0.14917,0.0001,13.96522]
[1779922290394,40.14,74430.28,3.57,-0.14917,0.0001,13.96522]
[1779922290643,40.14,74423.62,3.57,-0.14981,0.0001,14.00407]
[1779922291229,40.14,74423.62,3.57,-0.14981,0.0001,14.00407]
[1779922291269,40.14,74423.62,3.57,-0.14981,0.0001,14.00407]
[1779922291447,40.14,74423.62,3.57,-0.14978,0.0001,13.99987]
[1779922291809,40.14,74423.62,3.57,-0.14978,0.0001,13.99987]
[1779922291836,40.14,74423.62,3.57,-0.14978,0.0001,13.99987]
[1779922292571,40.14,74424.6,3.57,-0.14968,0.0001,13.99412]
[1779922293302,40.14,74424.6,3.57,-0.14968,0.0001,13.99412]
[1779922293347,40.14,74424.6,3.57,-0.14968,0.0001,13.99412]
[1779922293370,40.14,74424.18,3.57,-0.14972,0.0001,13.99654]
[1779922294518,40.14,74424.18,3.57,-0.14972,0.0001,13.99654]
[1779922294525,40.14,74424.18,3.57,-0.14972,0.0001,13.99654]
[1779922294532,40.14,74423.21,3.57,-0.14981,0.0001,14.00217]
[1779922298186,40.14,74434.47,3.57,-0.14873,0.0001,13.93643]
[1779922304156,40.15,74438.1,3.57,-0.14839,0.0001,13.91559]
[1779922309655,40.15,74435.36,3.57,-0.14865,0.0001,13.9318]
[1779922310197,40.15,74427.71,3.57,-0.14939,0.0001,13.97645]
[1779922311718,40.15,74427.32,3.57,-0.14943,0.0001,13.97871]
[1779922313446,40.15,74428.14,3.57,-0.14935,0.0001,13.97389]
[1779922313678,40.15,74428.42,3.57,-0.14932,0.0001,13.97224]
[1779922315562,40.15,74418.37,3.57,-0.15029,0.0001,14.03078]
[1779922320563,40.14,74416.98,3.57,-0.15042,0.0001,14.03857]
[1779922325670,40.15,74418.16,3.57,-0.15031,0.0001,14.03213]
[1779922325768,40.15,74422.64,3.57,-0.14988,0.0001,14.00612]
[1779922325992,40.15,74422.64,3.57,-0.14988,0.0001,14.00612]
[1779922326634,40.15,74432.18,3.57,-0.14896,0.0001,13.95049]
[1779922330178,40.15,74437.07,3.57,-0.14849,0.0001,13.92223]
[1779922334125,40.15,74437.64,3.57,-0.14845,0.0001,13.91926]
[1779922334309,40.15,74437.64,3.57,-0.14845,0.0001,13.91926]
[1779922334319,40.15,74437.64,3.57,-0.14845,0.0001,13.91926]
[1779922336335,40.15,74440.56,3.57,-0.14817,0.0001,13.90227]
[1779922336341,40.15,74440.56,3.57,-0.14817,0.0001,13.90227]
[1779922339455,40.15,74439.97,3.57,-0.14822,0.0001,13.90546]
[1779922339480,40.15,74439.97,3.57,-0.14822,0.0001,13.90546]
[1779922339634,40.15,74441.35,3.57,-0.14809,0.0001,13.89734]
[1779922340409,40.15,74441.35,3.57,-0.14809,0.0001,13.89734]
[1779922340433,40.15,74441.35,3.57,-0.14809,0.0001,13.89734]
[1779922342495,40.15,74445.48,3.57,-0.14769,0.0001,13.87318]
[1779922342550,40.15,74445.48,3.57,-0.14769,0.0001,13.87318]
[1779922344541,40.15,74447.42,3.57,-0.1475,0.0001,13.86184]
[1779922344570,40.15,74447.42,3.57,-0.1475,0.0001,13.86184]
[1779922346594,40.15,74445.06,3.57,-0.14773,0.0001,13.87555]
[1779922346633,40.15,74445.06,3.57,-0.14773,0.0001,13.87555]
[1779922348656,40.15,74443.81,3.57,-0.14785,0.0001,13.88281]
[1779922348685,40.15,74443.81,3.57,-0.14785,0.0001,13.88281]
[1779922350697,40.15,74442.85,3.57,-0.14794,0.0001,13.88831]
[1779922350726,40.15,74442.68,3.57,-0.14795,0.0001,13.88926]
[1779922352759,40.15,74442.34,3.57,-0.14795,0.0001,13.887]
[1779922352795,40.15,74442.34,3.57,-0.14795,0.0001,13.887]
[1779922354806,40.15,74442.29,3.57,-0.14795,0.0001,13.88725]
[1779922354837,40.15,74442.29,3.57,-0.14795,0.0001,13.88725]
[1779922356854,40.15,74441.85,3.57,-0.148,0.0001,13.88977]
[1779922356883,40.15,74441.85,3.57,-0.148,0.0001,13.88977]
[1779922358906,40.15,74441.01,3.57,-0.14808,0.0001,13.89462]
[1779922358938,40.15,74441.01,3.57,-0.14808,0.0001,13.89462]
[1779922360954,40.15,74440.48,3.57,-0.14813,0.0001,13.89766]
[1779922360992,40.15,74440.48,3.57,-0.14813,0.0001,13.89766]
[1779922363006,40.15,74440.24,3.57,-0.14815,0.0001,13.89901]
[1779922363028,40.15,74440.24,3.57,-0.14815,0.0001,13.89901]
[1779922365060,40.15,74440.92,3.57,-0.14808,0.0001,13.89501]
[1779922365108,40.15,74440.92,3.57,-0.14808,0.0001,13.89501]
[1779922367108,40.15,74442.28,3.57,-0.14795,0.0001,13.88709]
[1779922367144,40.15,74442.28,3.57,-0.14795,0.0001,13.88709]
[1779922369149,40.15,74442.01,3.57,-0.14798,0.0001,13.88865]
[1779922369174,40.15,74442.01,3.57,-0.14798,0.0001,13.88865]
[1779922371195,40.15,74442.28,3.57,-0.14795,0.0001,13.88707]
[1779922371222,40.15,74442.28,3.57,-0.14795,0.0001,13.88707]
[1779922373253,40.14,74436.4,3.57,-0.14851,0.0001,13.92127]
[1779922373303,40.14,74436.4,3.57,-0.14851,0.0001,13.92127]
[1779922375295,40.14,74436.16,3.57,-0.14854,0.0001,13.92256]
[1779922375322,40.14,74436.16,3.57,-0.14854,0.0001,13.92256]
[1779922377361,40.14,74435.39,3.57,-0.14861,0.0001,13.92694]
[1779922377416,40.14,74435.39,3.57,-0.14861,0.0001,13.92694]
[1779922379417,40.14,74437.0,3.57,-0.14845,0.0001,13.91743]
[1779922379449,40.14,74437.0,3.57,-0.14845,0.0001,13.91743]
[1779922381452,40.14,74436.85,3.57,-0.14846,0.0001,13.91825]
[1779922381483,40.14,74436.85,3.57,-0.14846,0.0001,13.91825]
[1779922383514,40.14,74436.46,3.57,-0.1485,0.0001,13.92039]
[1779922383555,40.14,74436.46,3.57,-0.1485,0.0001,13.92039]
[1779922385568,40.14,74436.46,3.57,-0.1485,0.0001,13.92033]
[1779922385601,40.14,74436.46,3.57,-0.1485,0.0001,13.92033]
[1779922387620,40.14,74435.64,3.57,-0.14857,0.0001,13.92495]
[1779922387670,40.14,74435.64,3.57,-0.14857,0.0001,13.92495]
[1779922387808,40.14,74435.62,3.57,-0.14858,0.0001,13.925]
[1779922387846,40.14,74435.62,3.57,-0.14858,0.0001,13.925]
[1779922389668,40.14,74435.28,3.57,-0.14861,0.0001,13.92692]
[1779922389715,40.14,74435.28,3.57,-0.14861,0.0001,13.92692]
[1779922390660,40.14,74435.28,3.57,-0.14861,0.0001,13.92692]
[1779922391194,40.14,74428.05,3.57,-0.1493,0.0001,13.96886]
[1779922391730,40.14,74428.05,3.57,-0.1493,0.0001,13.96886]
[1779922391240,40.14,74426.23,3.57,-0.14947,0.0001,13.97947]
[1779922391779,40.14,74426.23,3.57,-0.14947,0.0001,13.97947]
[1779922393785,40.14,74422.42,3.57,-0.14984,0.0001,14.00139]
[1779922393836,40.14,74422.42,3.57,-0.14984,0.0001,14.00139]
[1779922399835,40.14,74430.04,3.57,-0.1491,0.0001,13.95686]
[1779922404869,40.14,74429.34,3.57,-0.14916,0.0001,13.96058]
[1779922409904,40.14,74428.21,3.57,-0.14926,0.0001,13.96656]
[1779922414940,40.14,74429.16,3.57,-0.14913,0.0001,13.95622]
[1779922419974,40.13,74429.43,3.57,-0.14909,0.0001,13.95405]
[1779922422528,40.13,74429.78,3.57,-0.14906,0.0001,13.95189]
[1779922422560,40.13,74429.78,3.57,-0.14906,0.0001,13.95189]
[1779922424337,40.13,74430.49,3.57,-0.14898,0.0001,13.94751]
[1779922424365,40.13,74430.49,3.57,-0.14898,0.0001,13.94751]
[1779922424576,40.13,74430.49,3.57,-0.14898,0.0001,13.94751]
[1779922424603,40.13,74430.49,3.57,-0.14898,0.0001,13.94751]
[1779922426632,40.13,74430.48,3.57,-0.14898,0.0001,13.94735]
[1779922426674,40.13,74430.48,3.57,-0.14898,0.0001,13.94735]
[1779922428458,40.13,74432.43,3.57,-0.14879,0.0001,13.93578]
[1779922428489,40.13,74432.43,3.57,-0.14879,0.0001,13.93578]
[1779922428662,40.13,74432.43,3.57,-0.14879,0.0001,13.93578]
[1779922428728,40.13,74432.43,3.57,-0.14879,0.0001,13.93578]
[1779922428747,40.13,74434.68,3.57,-0.14857,0.0001,13.92248]
[1779922429776,40.13,74445.32,3.57,-0.14755,0.0001,13.86037]
[1779922434811,40.13,74454.03,3.57,-0.14672,0.0001,13.80986]
[1779922436901,40.13,74455.67,3.57,-0.14657,0.0001,13.80045]
[1779922436908,40.13,74455.67,3.57,-0.14657,0.0001,13.80045]
[1779922437108,40.13,74455.67,3.57,-0.14657,0.0001,13.80045]
[1779922442138,40.13,74457.48,3.57,-0.1464,0.0001,13.79024]
[1779922447173,40.13,74453.96,3.57,-0.14674,0.0001,13.81097]
[1779922451248,40.13,74452.49,3.57,-0.14688,0.0001,13.81964]
[1779922451289,40.13,74452.49,3.57,-0.14688,0.0001,13.81964]
[1779922451653,40.13,74452.49,3.57,-0.14688,0.0001,13.81964]
[1779922452541,40.13,74444.93,3.57,-0.1476,0.0001,13.86374]
[1779922452643,40.13,74437.39,3.57,-0.14833,0.0001,13.90766]
[1779922453311,40.13,74437.39,3.57,-0.14833,0.0001,13.90766]
[1779922453342,40.13,74437.39,3.57,-0.14833,0.0001,13.90766]
[1779922455342,40.13,74432.2,3.57,-0.14882,0.0001,13.93784]
[1779922455360,40.13,74432.2,3.57,-0.14882,0.0001,13.93784]
[1779922457393,40.13,74429.23,3.57,-0.14911,0.0001,13.95507]
[1779922457430,40.13,74429.23,3.57,-0.14911,0.0001,13.95507]
[1779922458436,40.13,74430.24,3.57,-0.14901,0.0001,13.94925]
[1779922458470,40.13,74430.24,3.57,-0.14901,0.0001,13.94925]
[1779922459450,40.13,74430.58,3.57,-0.14898,0.0001,13.94731]
[1779922459479,40.13,74430.58,3.57,-0.14898,0.0001,13.94731]
[1779922459578,40.13,74432.21,3.57,-0.14882,0.0001,13.93785]
[1779922461490,40.13,74432.21,3.57,-0.14882,0.0001,13.93785]
[1779922461805,40.14,74433.14,3.57,-0.14874,0.0001,13.93253]
[1779922461952,40.14,74433.14,3.57,-0.14874,0.0001,13.93253]
[1779922463535,40.14,74433.69,3.57,-0.14868,0.0001,13.92937]
[1779922463543,40.14,74433.69,3.57,-0.14868,0.0001,13.92937]
[1779922463567,40.14,74433.69,3.57,-0.14868,0.0001,13.92937]
[1779922463616,40.14,74433.69,3.57,-0.14868,0.0001,13.92943]
[1779922465595,40.14,74433.69,3.57,-0.14868,0.0001,13.92943]
[1779922465764,40.14,74434.78,3.57,-0.14858,0.0001,13.92318]
[1779922470784,40.14,74437.21,3.57,-0.14835,0.0001,13.90923]
[1779922471711,40.14,74437.58,3.57,-0.14832,0.0001,13.90713]
[1779922471718,40.14,74437.58,3.57,-0.14832,0.0001,13.90713]
[1779922471723,40.14,74437.58,3.57,-0.14832,0.0001,13.90713]
[1779922471739,40.14,74437.58,3.57,-0.14832,0.0001,13.90713]
[1779922471745,40.14,74437.58,3.57,-0.14832,0.0001,13.90713]
[1779922473793,40.14,74435.83,3.57,-0.14845,0.0001,13.91327]
[1779922473807,40.14,74435.83,3.57,-0.14845,0.0001,13.91327]
[1779922474363,40.14,74435.2,3.57,-0.14851,0.0001,13.91699]
[1779922477909,40.14,74435.07,3.57,-0.14853,0.0001,13.91789]
[1779922478721,40.14,74435.18,3.57,-0.14852,0.0001,13.91729]
[1779922479940,40.14,74435.18,3.57,-0.14852,0.0001,13.91729]
[1779922480735,40.14,74439.33,3.57,-0.14812,0.0001,13.89319]
[1779922487457,40.14,74440.89,3.57,-0.14798,0.0001,13.88455]
[1779922488151,40.14,74440.89,3.57,-0.14798,0.0001,13.88455]
[1779922488770,40.14,74441.84,3.57,-0.14789,0.0001,13.87916]
[1779922488929,40.14,74441.84,3.57,-0.14789,0.0001,13.87916]
[1779922490203,40.14,74438.91,3.57,-0.14817,0.0001,13.89632]
[1779922490207,40.14,74438.91,3.57,-0.14817,0.0001,13.89632]
[1779922490806,40.14,74436.73,3.57,-0.14838,0.0001,13.90908]
[1779922492245,40.14,74436.73,3.57,-0.14838,0.0001,13.90912]
[1779922492766,40.14,74438.1,3.57,-0.14825,0.0001,13.90116]
[1779922496352,40.14,74437.99,3.57,-0.14827,0.0001,13.90196]
[1779922496367,40.14,74437.99,3.57,-0.14827,0.0001,13.90196]
[1779922496520,40.14,74437.99,3.57,-0.14827,0.0001,13.90202]
[1779922498410,40.14,74437.62,3.57,-0.1483,0.0001,13.90424]
[1779922498846,40.14,74437.58,3.57,-0.14831,0.0001,13.90453]
[1779922501667,40.14,74437.42,3.57,-0.14833,0.0001,13.90559]
[1779922503727,40.14,74437.93,3.57,-0.14828,0.0001,13.90275]
[1779922503747,40.14,74437.93,3.57,-0.14828,0.0001,13.90275]
[1779922507482,40.14,74442.04,3.57,-0.14788,0.0001,13.8787]
[1779922507484,40.14,74442.04,3.57,-0.14788,0.0001,13.8787]
[1779922507523,40.14,74442.04,3.57,-0.14788,0.0001,13.8787]
[1779922507630,40.14,74442.04,3.57,-0.14788,0.0001,13.8787]
[1779922507632,40.14,74442.04,3.57,-0.14788,0.0001,13.8787]
[1779922507648,40.14,74442.04,3.57,-0.14788,0.0001,13.8787]
[1779922507687,40.14,74442.04,3.57,-0.14788,0.0001,13.8787]
[1779922507812,40.14,74446.71,3.57,-0.14744,0.0001,13.85138]
[1779922508660,40.14,74446.71,3.57,-0.14744,0.0001,13.85138]
[1779922508857,40.14,74452.21,3.57,-0.14691,0.0001,13.81927]
[1779922510149,40.14,74453.8,3.57,-0.14676,0.0001,13.80999]
[1779922510329,40.14,74453.8,3.57,-0.14676,0.0001,13.80999]
[1779922510479,40.14,74453.8,3.57,-0.14676,0.0001,13.80999]
[1779922510497,40.14,74453.8,3.57,-0.14676,0.0001,13.80999]
[1779922510837,40.14,74457.53,3.57,-0.1464,0.0001,13.78825]
[1779922514554,40.14,74453.65,3.57,-0.14676,0.0001,13.8103]
[1779922514585,40.14,74453.65,3.57,-0.14676,0.0001,13.8103]
[1779922514623,40.14,74453.65,3.57,-0.14676,0.0001,13.8103]
[1779922514732,40.14,74452.64,3.57,-0.14686,0.0001,13.81599]
[1779922520688,40.14,74451.92,3.57,-0.14692,0.0001,13.82015]
[1779922525724,40.14,74456.34,3.57,-0.14651,0.0001,13.79457]
[1779922530758,40.14,74455.29,3.57,-0.14661,0.0001,13.80097]
[1779922535793,40.14,74454.9,3.57,-0.14662,0.0001,13.79936]
[1779922537355,40.14,74454.45,3.57,-0.14666,0.0001,13.80204]
[1779922537376,40.14,74454.45,3.57,-0.14666,0.0001,13.80204]
[1779922539411,40.14,74441.34,3.57,-0.14791,0.0001,13.8784]
[1779922539432,40.14,74441.34,3.57,-0.14791,0.0001,13.8784]
[1779922541461,40.14,74437.62,3.57,-0.14827,0.0001,13.89995]
[1779922541474,40.14,74437.62,3.57,-0.14827,0.0001,13.89995]
[1779922543526,40.14,74438.17,3.57,-0.14821,0.0001,13.89667]
[1779922543551,40.14,74438.17,3.57,-0.14821,0.0001,13.89667]
[1779922545419,40.14,74438.01,3.57,-0.14823,0.0001,13.89739]
[1779922545484,40.14,74438.01,3.57,-0.14823,0.0001,13.89739]
[1779922545820,40.14,74438.01,3.57,-0.14823,0.0001,13.89739]
[1779922545879,40.14,74438.01,3.57,-0.14823,0.0001,13.89739]
[1779922545868,40.14,74439.27,3.57,-0.1481,0.0001,13.88999]
[1779922547648,40.14,74436.79,3.57,-0.14834,0.0001,13.90437]
[1779922547824,40.14,74436.79,3.57,-0.14834,0.0001,13.90437]
[1779922547899,40.14,74436.79,3.57,-0.14834,0.0001,13.90437]
[1779922548211,40.14,74432.74,3.57,-0.14873,0.0001,13.92787]
[1779922548360,40.14,74432.74,3.57,-0.14873,0.0001,13.92787]
[1779922548456,40.14,74432.74,3.57,-0.14873,0.0001,13.92787]
[1779922548898,40.14,74432.74,3.57,-0.14873,0.0001,13.92787]
[1779922548892,40.14,74432.58,3.57,-0.14874,0.0001,13.9287]
[1779922548950,40.14,74432.58,3.57,-0.14874,0.0001,13.9287]
[1779922548956,40.14,74432.58,3.57,-0.14874,0.0001,13.9287]
[1779922548980,40.14,74432.58,3.57,-0.14874,0.0001,13.9287]
[1779922549093,40.14,74432.58,3.57,-0.14874,0.0001,13.9287]
[1779922549151,40.14,74432.58,3.57,-0.14874,0.0001,13.9287]
[1779922549268,40.14,74432.58,3.57,-0.14874,0.0001,13.9287]
[1779922549311,40.14,74432.58,3.57,-0.14874,0.0001,13.9287]
[1779922549494,40.14,74432.58,3.57,-0.14874,0.0001,13.9287]
[1779922549537,40.14,74432.58,3.57,-0.14874,0.0001,13.9287]
[1779922549549,40.14,74432.58,3.57,-0.14874,0.0001,13.9287]
[1779922549556,40.14,74432.58,3.57,-0.14874,0.0001,13.9287]
[1779922549592,40.14,74432.58,3.57,-0.14874,0.0001,13.9287]
[1779922549748,40.14,74432.58,3.57,-0.14874,0.0001,13.9287]
[1779922549777,40.14,74432.58,3.57,-0.14874,0.0001,13.9287]
[1779922549900,40.14,74419.86,3.57,-0.14996,0.0001,14.00266]
[1779922551121,40.14,74415.08,3.57,-0.15042,0.0001,14.03029]
[1779922551804,40.14,74415.08,3.57,-0.15042,0.0001,14.03029]
[1779922551914,40.14,74413.49,3.57,-0.15058,0.0001,14.0395]
[1779922557503,40.14,74409.41,3.57,-0.15097,0.0001,14.06339]
[1779922557800,40.14,74409.41,3.57,-0.15097,0.0001,14.06339]
[1779922558275,40.14,74407.73,3.57,-0.15114,0.0001,14.07341]
[1779922558537,40.14,74407.73,3.57,-0.15114,0.0001,14.07341]
[1779922558777,40.14,74407.73,3.57,-0.15114,0.0001,14.07341]
[1779922558851,40.14,74392.74,3.57,-0.1526,0.0001,14.16085]
[1779922559113,40.14,74392.74,3.57,-0.1526,0.0001,14.16085]
[1779922559170,40.14,74392.74,3.57,-0.1526,0.0001,14.16085]
[1779922559281,40.14,74392.74,3.57,-0.1526,0.0001,14.16085]
[1779922559331,40.14,74392.74,3.57,-0.1526,0.0001,14.16085]
[1779922559433,40.14,74392.74,3.57,-0.1526,0.0001,14.16085]
[1779922559738,40.14,74371.89,3.57,-0.15465,0.0001,14.28251]
[1779922560787,40.14,74371.89,3.57,-0.15465,0.0001,14.28251]
[1779922560848,40.14,74371.89,3.57,-0.15465,0.0001,14.28251]
[1779922560904,40.14,74361.58,3.57,-0.15567,0.0001,14.34266]
[1779922561365,40.14,74361.58,3.57,-0.15567,0.0001,14.34266]
[1779922561375,40.14,74361.58,3.57,-0.15567,0.0001,14.34266]
[1779922561405,40.14,74361.58,3.57,-0.15567,0.0001,14.34266]
[1779922561581,40.14,74353.87,3.57,-0.15644,0.0001,14.38757]
[1779922562230,40.14,74353.87,3.57,-0.15644,0.0001,14.38757]
[1779922562282,40.14,74353.87,3.57,-0.15644,0.0001,14.38757]
[1779922562589,40.14,74355.07,3.57,-0.15632,0.0001,14.38062]
[1779922564086,40.14,74355.32,3.57,-0.15629,0.0001,14.37922]
[1779922564106,40.14,74355.32,3.57,-0.15629,0.0001,14.37922]
[1779922564663,40.14,74359.28,3.57,-0.1559,0.0001,14.35629]
[1779922566169,40.14,74359.28,3.57,-0.1559,0.0001,14.35629]
[1779922566867,40.14,74359.3,3.57,-0.1559,0.0001,14.35635]
[1779922567382,40.14,74359.3,3.57,-0.1559,0.0001,14.35635]
[1779922567392,40.14,74359.3,3.57,-0.1559,0.0001,14.35635]
[1779922567435,40.14,74359.3,3.57,-0.1559,0.0001,14.35635]
[1779922567579,40.14,74359.35,3.57,-0.1559,0.0001,14.35606]
[1779922568166,40.14,74359.35,3.57,-0.1559,0.0001,14.35606]
[1779922568172,40.14,74359.35,3.57,-0.1559,0.0001,14.35606]
[1779922568196,40.14,74359.35,3.57,-0.1559,0.0001,14.35606]
[1779922568746,40.14,74360.91,3.57,-0.15575,0.0001,14.34715]
[1779922570238,40.14,74360.91,3.57,-0.15575,0.0001,14.34715]
[1779922570260,40.14,74360.91,3.57,-0.15575,0.0001,14.34715]
[1779922570404,40.14,74364.15,3.57,-0.15543,0.0001,14.32838]
[1779922572274,40.14,74365.98,3.57,-0.15525,0.0001,14.31798]
[1779922572279,40.14,74365.98,3.57,-0.15525,0.0001,14.31798]
[1779922572321,40.14,74365.98,3.57,-0.15525,0.0001,14.31798]
[1779922572861,40.14,74364.3,3.57,-0.15542,0.0001,14.32792]
[1779922574324,40.14,74363.6,3.57,-0.15549,0.0001,14.33213]
[1779922574329,40.14,74363.6,3.57,-0.15549,0.0001,14.33213]
[1779922574881,40.14,74364.28,3.57,-0.15543,0.0001,14.3283]
[1779922575016,40.14,74364.28,3.57,-0.15543,0.0001,14.3283]
[1779922575029,40.14,74364.28,3.57,-0.15543,0.0001,14.3283]
[1779922575117,40.14,74364.57,3.57,-0.1554,0.0001,14.32661]
[1779922576375,40.14,74364.57,3.57,-0.1554,0.0001,14.32661]
[1779922576421,40.14,74364.57,3.57,-0.1554,0.0001,14.32661]
[1779922576431,40.14,74363.89,3.57,-0.15547,0.0001,14.33071]
[1779922581464,40.14,74360.9,3.57,-0.15577,0.0001,14.34876]
[1779922587161,40.15,74363.78,3.57,-0.1555,0.0001,14.33267]
[1779922592197,40.15,74369.31,3.57,-0.15493,0.0001,14.29694]
[1779922597231,40.15,74368.48,3.57,-0.15503,0.0001,14.30264]
[1779922598950,40.15,74368.48,3.57,-0.15503,0.0001,14.30264]
[1779922599931,40.15,74367.21,3.57,-0.15516,0.0001,14.31052]
[1779922604954,40.15,74364.7,3.57,-0.15542,0.0001,14.32573]
[1779922609987,40.16,74365.42,3.57,-0.15536,0.0001,14.3222]
[1779922614095,40.16,74365.8,3.57,-0.15533,0.0001,14.32066]
[1779922614195,40.16,74365.8,3.57,-0.15533,0.0001,14.32066]
[1779922614221,40.16,74365.8,3.57,-0.15533,0.0001,14.32066]
[1779922614350,40.16,74365.68,3.57,-0.15534,0.0001,14.32136]
[1779922616558,40.16,74379.31,3.57,-0.154,0.0001,14.24199]
[1779922617865,40.16,74379.31,3.57,-0.154,0.0001,14.24199]
[1779922617958,40.16,74380.18,3.57,-0.15391,0.0001,14.2368]
[1779922619473,40.16,74386.55,3.57,-0.15328,0.0001,14.19952]
[1779922619493,40.16,74386.55,3.57,-0.15328,0.0001,14.19952]
[1779922619494,40.16,74386.55,3.57,-0.15328,0.0001,14.19952]
[1779922619497,40.16,74386.55,3.57,-0.15328,0.0001,14.19952]
[1779922621530,40.16,74389.54,3.57,-0.15299,0.0001,14.18199]
[1779922621581,40.16,74389.54,3.57,-0.15299,0.0001,14.18199]
[1779922621747,40.16,74391.72,3.57,-0.15277,0.0001,14.16918]
[1779922623587,40.16,74391.72,3.57,-0.15277,0.0001,14.16918]
[1779922623970,40.16,74390.83,3.57,-0.15286,0.0001,14.1743]
[1779922626712,40.16,74390.89,3.57,-0.15285,0.0001,14.17387]
[1779922626743,40.16,74390.89,3.57,-0.15285,0.0001,14.17387]
[1779922626773,40.16,74390.89,3.57,-0.15285,0.0001,14.17387]
[1779922626875,40.16,74383.68,3.57,-0.15356,0.0001,14.21592]
[1779922627200,40.16,74383.68,3.57,-0.15356,0.0001,14.21592]
[1779922627583,40.16,74376.34,3.57,-0.15428,0.0001,14.25869]
[1779922632736,40.15,74369.65,3.57,-0.15493,0.0001,14.29693]
[1779922632759,40.15,74369.86,3.57,-0.15491,0.0001,14.29551]
[1779922634084,40.15,74369.86,3.57,-0.15491,0.0001,14.29551]
[1779922634964,40.15,74381.48,3.57,-0.15376,0.0001,14.22761]
[1779922635896,40.15,74381.48,3.57,-0.15376,0.0001,14.22761]
[1779922635907,40.15,74381.48,3.57,-0.15376,0.0001,14.22761]
[1779922637947,40.15,74382.8,3.57,-0.15363,0.0001,14.21982]
[1779922637955,40.15,74382.8,3.57,-0.15363,0.0001,14.21982]
[1779922637998,40.15,74382.8,3.57,-0.15363,0.0001,14.21982]
[1779922637977,40.15,74383.1,3.57,-0.15359,0.0001,14.21791]
[1779922639992,40.15,74383.1,3.57,-0.15359,0.0001,14.21791]
[1779922641009,40.15,74384.87,3.57,-0.15342,0.0001,14.20738]
[1779922642036,40.15,74385.98,3.57,-0.15331,0.0001,14.20085]
[1779922642042,40.15,74385.98,3.57,-0.15331,0.0001,14.20085]
[1779922642548,40.15,74385.98,3.57,-0.15331,0.0001,14.20085]
[1779922644088,40.15,74385.16,3.57,-0.15339,0.0001,14.20558]
[1779922644918,40.15,74385.16,3.57,-0.15339,0.0001,14.20558]
[1779922644938,40.15,74385.16,3.57,-0.15339,0.0001,14.20558]
[1779922644992,40.15,74384.85,3.57,-0.15342,0.0001,14.20729]
[1779922645682,40.15,74384.85,3.57,-0.15342,0.0001,14.20729]
[1779922645707,40.15,74384.85,3.57,-0.15342,0.0001,14.20729]
[1779922645720,40.15,74384.85,3.57,-0.15342,0.0001,14.20729]
[1779922645801,40.15,74387.68,3.57,-0.15314,0.0001,14.19074]
[1779922646148,40.15,74387.68,3.57,-0.15314,0.0001,14.19074]
[1779922646173,40.15,74387.68,3.57,-0.15314,0.0001,14.19074]
[1779922646581,40.15,74387.68,3.57,-0.15314,0.0001,14.19074]
[1779922648201,40.15,74392.13,3.57,-0.1527,0.0001,14.16476]
[1779922648240,40.15,74392.13,3.57,-0.1527,0.0001,14.16476]
[1779922648249,40.15,74392.13,3.57,-0.1527,0.0001,14.16476]
[1779922648277,40.15,74392.13,3.57,-0.1527,0.0001,14.16476]
[1779922649508,40.15,74393.51,3.57,-0.15257,0.0001,14.15672]
[1779922650243,40.15,74394.1,3.57,-0.15251,0.0001,14.15331]
[1779922650276,40.15,74394.1,3.57,-0.15251,0.0001,14.15331]
[1779922652299,40.15,74393.66,3.57,-0.15252,0.0001,14.1518]
[1779922652342,40.15,74393.66,3.57,-0.15252,0.0001,14.1518]
[1779922654346,40.15,74393.14,3.57,-0.15257,0.0001,14.15488]
[1779922654380,40.15,74393.14,3.57,-0.15257,0.0001,14.15488]
[1779922656405,40.15,74393.04,3.57,-0.15258,0.0001,14.15557]
[1779922656450,40.15,74393.04,3.57,-0.15258,0.0001,14.15557]
[1779922658456,40.15,74392.96,3.57,-0.15259,0.0001,14.15609]
[1779922658491,40.15,74392.96,3.57,-0.15259,0.0001,14.15609]
[1779922660511,40.15,74393.03,3.57,-0.15259,0.0001,14.15591]
[1779922660543,40.15,74393.03,3.57,-0.15259,0.0001,14.15591]
[1779922662555,40.15,74392.91,3.57,-0.1526,0.0001,14.15674]
[1779922662584,40.15,74392.91,3.57,-0.1526,0.0001,14.15674]
[1779922664605,40.15,74392.91,3.57,-0.1526,0.0001,14.15687]
[1779922664636,40.15,74392.91,3.57,-0.1526,0.0001,14.15687]
[1779922666659,40.15,74392.98,3.57,-0.1526,0.0001,14.1566]
[1779922666675,40.15,74392.98,3.57,-0.1526,0.0001,14.1566]
[1779922668712,40.15,74392.78,3.57,-0.15262,0.0001,14.15791]
[1779922668748,40.15,74392.78,3.57,-0.15262,0.0001,14.15791]
[1779922670767,40.15,74392.59,3.57,-0.15264,0.0001,14.15917]
[1779922670803,40.15,74392.59,3.57,-0.15264,0.0001,14.15917]
[1779922672813,40.15,74392.24,3.57,-0.15268,0.0001,14.16137]
[1779922672847,40.15,74392.24,3.57,-0.15268,0.0001,14.16137]
[1779922674870,40.15,74391.84,3.57,-0.15272,0.0001,14.16386]
[1779922674914,40.15,74391.84,3.57,-0.15272,0.0001,14.16386]
[1779922676924,40.16,74391.3,3.57,-0.15278,0.0001,14.16717]
[1779922676964,40.16,74391.3,3.57,-0.15278,0.0001,14.16717]
[1779922682833,40.16,74381.66,3.57,-0.15373,0.0001,14.22373]
[1779922687866,40.16,74384.09,3.57,-0.15349,0.0001,14.20965]
[1779922692903,40.16,74383.82,3.57,-0.15352,0.0001,14.21132]
[1779922697938,40.16,74384.01,3.57,-0.1535,0.0001,14.21023]
[1779922702973,40.16,74384.62,3.57,-0.15344,0.0001,14.2067]
[1779922707681,40.16,74384.7,3.57,-0.15343,0.0001,14.20626]
[1779922707720,40.16,74384.7,3.57,-0.15343,0.0001,14.20626]
[1779922709727,40.16,74379.44,3.57,-0.15395,0.0001,14.23689]
[1779922709752,40.16,74379.44,3.57,-0.15395,0.0001,14.23689]
[1779922711772,40.16,74373.51,3.57,-0.1545,0.0001,14.26711]
[1779922711785,40.16,74373.51,3.57,-0.1545,0.0001,14.26711]
[1779922713689,40.16,74374.0,3.57,-0.15445,0.0001,14.26405]
[1779922713724,40.16,74374.0,3.57,-0.15445,0.0001,14.26405]
[1779922713823,40.16,74374.0,3.57,-0.15445,0.0001,14.26405]
[1779922713856,40.16,74374.0,3.57,-0.15445,0.0001,14.26405]
[1779922715862,40.16,74369.95,3.57,-0.15484,0.0001,14.28743]
[1779922715882,40.16,74369.95,3.57,-0.15484,0.0001,14.28743]
[1779922717911,40.16,74367.01,3.57,-0.15513,0.0001,14.3046]
[1779922717937,40.16,74367.01,3.57,-0.15513,0.0001,14.3046]
[1779922722016,40.16,74369.53,3.57,-0.15488,0.0001,14.29]
[1779922722040,40.16,74369.53,3.57,-0.15488,0.0001,14.29]
[1779922722931,40.16,74370.07,3.57,-0.15483,0.0001,14.28686]
[1779922723263,40.16,74370.89,3.57,-0.15475,0.0001,14.28209]
[1779922723653,40.16,74370.89,3.57,-0.15475,0.0001,14.28209]
[1779922723666,40.16,74370.89,3.57,-0.15475,0.0001,14.28209]
[1779922723729,40.16,74370.89,3.57,-0.15475,0.0001,14.28209]
[1779922724007,40.16,74370.89,3.57,-0.15475,0.0001,14.28209]
[1779922724059,40.16,74370.89,3.57,-0.15475,0.0001,14.28209]
[1779922724079,40.16,74370.89,3.57,-0.15475,0.0001,14.28209]
[1779922724083,40.16,74367.78,3.57,-0.15506,0.0001,14.30021]
[1779922725127,40.16,74358.13,3.57,-0.15602,0.0001,14.35658]
[1779922726122,40.16,74358.13,3.57,-0.15602,0.0001,14.35658]
[1779922726197,40.16,74358.13,3.57,-0.15602,0.0001,14.35658]
[1779922726387,40.16,74350.57,3.57,-0.15677,0.0001,14.4007]
[1779922727133,40.16,74350.57,3.57,-0.15677,0.0001,14.4007]
[1779922727557,40.16,74349.96,3.57,-0.15683,0.0001,14.40429]
[1779922728143,40.16,74349.96,3.57,-0.15683,0.0001,14.40429]
[1779922728174,40.16,74349.96,3.57,-0.15683,0.0001,14.40429]
[1779922729103,40.16,74345.1,3.57,-0.15732,0.0001,14.43263]
[1779922730640,40.16,74345.05,3.57,-0.15732,0.0001,14.4329]
[1779922730658,40.16,74345.05,3.57,-0.15732,0.0001,14.4329]
[1779922730742,40.16,74344.8,3.57,-0.15734,0.0001,14.43436]
[1779922736205,40.16,74345.16,3.57,-0.15731,0.0001,14.43206]
[1779922741240,40.15,74345.92,3.57,-0.15723,0.0001,14.42744]
[1779922746276,40.15,74344.43,3.57,-0.15737,0.0001,14.43585]
[1779922750717,40.15,74345.25,3.57,-0.15729,0.0001,14.4309]
[1779922750741,40.15,74345.57,3.57,-0.15725,0.0001,14.42898]
[1779922756345,40.15,74343.54,3.57,-0.15745,0.0001,14.44047]
[1779922761995,40.15,74342.35,3.57,-0.15757,0.0001,14.44718]
[1779922762008,40.15,74341.78,3.57,-0.15762,0.0001,14.4504]
[1779922765070,40.15,74332.83,3.57,-0.15852,0.0001,14.50254]
[1779922765121,40.15,74323.39,3.57,-0.15946,0.0001,14.55729]
[1779922767132,40.15,74323.39,3.57,-0.15946,0.0001,14.55729]
[1779922772803,40.15,74329.14,3.57,-0.15883,0.0001,14.51837]
[1779922777492,40.15,74319.09,3.57,-0.15983,0.0001,14.57653]
[1779922782874,40.14,74317.6,3.57,-0.15997,0.0001,14.58432]
[1779922788943,40.14,74317.05,3.57,-0.16003,0.0001,14.58765]
[1779922794612,40.14,74315.62,3.57,-0.16018,0.0001,14.59626]
[1779922799647,40.14,74315.56,3.57,-0.16019,0.0001,14.59683]
[1779922800421,40.14,74315.56,3.57,-0.16019,0.0001,14.59683]
[1779922801396,40.14,74309.13,3.57,-0.16084,0.0001,14.63437]
[1779922801751,40.14,74309.13,3.57,-0.16084,0.0001,14.63437]
[1779922801802,40.14,74309.13,3.57,-0.16084,0.0001,14.63437]
[1779922801869,40.15,74293.38,3.57,-0.16244,0.0001,14.72624]
[1779922802996,40.15,74282.13,3.57,-0.16359,0.0001,14.79179]
[1779922803352,40.15,74282.13,3.57,-0.16359,0.0001,14.79179]
[1779922803473,40.15,74282.13,3.57,-0.16359,0.0001,14.79179]
[1779922803965,40.15,74282.13,3.57,-0.16359,0.0001,14.79179]
[1779922804039,40.15,74282.13,3.57,-0.16359,0.0001,14.79179]
[1779922804081,40.15,74282.13,3.57,-0.16359,0.0001,14.79179]
[1779922804175,40.14,74288.69,3.57,-0.16292,0.0001,14.75344]
[1779922804246,40.14,74288.69,3.57,-0.16292,0.0001,14.75344]
[1779922804267,40.14,74288.69,3.57,-0.16292,0.0001,14.75344]
[1779922804290,40.14,74288.69,3.57,-0.16292,0.0001,14.75344]
[1779922804334,40.14,74288.69,3.57,-0.16292,0.0001,14.75344]
[1779922804800,40.14,74288.69,3.57,-0.16292,0.0001,14.75344]
[1779922804858,40.14,74288.69,3.57,-0.16292,0.0001,14.75344]
[1779922804925,40.14,74290.8,3.57,-0.1627,0.0001,14.74092]
[1779922806304,40.14,74290.8,3.57,-0.1627,0.0001,14.74092]
[1779922806356,40.14,74290.8,3.57,-0.1627,0.0001,14.74092]
[1779922806902,40.14,74282.46,3.57,-0.16356,0.0001,14.78953]
[1779922807776,40.14,74282.46,3.57,-0.16356,0.0001,14.78953]
[1779922807829,40.14,74282.46,3.57,-0.16356,0.0001,14.78953]
[1779922807863,40.14,74282.46,3.57,-0.16356,0.0001,14.78953]
[1779922807930,40.14,74281.43,3.57,-0.16366,0.0001,14.79554]
[1779922808693,40.14,74281.43,3.57,-0.16366,0.0001,14.79554]
[1779922808782,40.14,74281.43,3.57,-0.16366,0.0001,14.79554]
[1779922808855,40.14,74278.16,3.57,-0.164,0.0001,14.8147]
[1779922810313,40.14,74278.16,3.57,-0.164,0.0001,14.8148]
[1779922811175,40.15,74282.3,3.57,-0.16358,0.0001,14.79087]
[1779922816793,40.15,74289.62,3.57,-0.16283,0.0001,14.74859]
[1779922821827,40.15,74292.39,3.57,-0.16255,0.0001,14.73232]
[1779922826866,40.15,74286.93,3.57,-0.16311,0.0001,14.76398]
[1779922827713,40.15,74286.93,3.57,-0.16311,0.0001,14.76398]
[1779922828209,40.15,74283.86,3.57,-0.16342,0.0001,14.78178]
[1779922833211,40.15,74279.16,3.57,-0.16387,0.0001,14.8052]
[1779922837663,40.15,74274.38,3.57,-0.16436,0.0001,14.83301]
[1779922838214,40.15,74282.53,3.57,-0.16352,0.0001,14.78551]
[1779922838293,40.15,74282.53,3.57,-0.16352,0.0001,14.78551]
[1779922838955,40.15,74282.9,3.57,-0.16349,0.0001,14.78335]
[1779922843993,40.15,74293.19,3.57,-0.16244,0.0001,14.72372]
[1779922846003,40.15,74303.83,3.57,-0.16135,0.0001,14.66165]
[1779922852046,40.15,74307.85,3.57,-0.16095,0.0001,14.63836]
[1779922858089,40.15,74311.11,3.57,-0.16062,0.0001,14.61959]
[1779922861284,40.15,74331.69,3.57,-0.15854,0.0001,14.49965]
[1779922863337,40.15,74332.58,3.57,-0.15845,0.0001,14.49449]
[1779922864306,40.15,74336.1,3.57,-0.1581,0.0001,14.47404]
[1779922865635,40.15,74340.26,3.57,-0.15769,0.0001,14.44986]
[1779922866146,40.15,74340.26,3.57,-0.15769,0.0001,14.44997]
[1779922871190,40.15,74339.35,3.57,-0.15779,0.0001,14.4558]
[1779922876158,40.15,74339.35,3.57,-0.15779,0.0001,14.45605]
[1779922876194,40.15,74339.35,3.57,-0.15779,0.0001,14.45605]
[1779922876260,40.15,74328.67,3.57,-0.15886,0.0001,14.51833]
[1779922881289,40.15,74327.03,3.57,-0.15902,0.0001,14.52734]
[1779922882259,40.15,74316.66,3.57,-0.16006,0.0001,14.58725]
[1779922887261,40.15,74322.57,3.57,-0.15945,0.0001,14.55203]
[1779922892291,40.14,74320.71,3.57,-0.1596,0.0001,14.55852]
[1779922897302,40.15,74322.99,3.57,-0.15937,0.0001,14.54533]
[1779922899504,40.15,74325.89,3.57,-0.15908,0.0001,14.52857]
[1779922900337,40.15,74325.32,3.57,-0.15914,0.0001,14.53196]
[1779922905350,40.15,74327.04,3.57,-0.15897,0.0001,14.52221]
[1779922910373,40.15,74330.17,3.57,-0.15867,0.0001,14.50455]
[1779922915375,40.15,74331.64,3.57,-0.15853,0.0001,14.49656]
[1779922918126,40.15,74329.47,3.57,-0.15875,0.0001,14.50944]
[1779922918140,40.15,74329.47,3.57,-0.15875,0.0001,14.50944]
[1779922918354,40.15,74327.85,3.57,-0.15891,0.0001,14.51898]
[1779922918931,40.15,74327.85,3.57,-0.15891,0.0001,14.51898]
[1779922919275,40.15,74326.11,3.57,-0.15909,0.0001,14.52921]
[1779922921375,40.15,74315.87,3.57,-0.16013,0.0001,14.58909]
[1779922926399,40.15,74319.63,3.57,-0.15976,0.0001,14.56792]
[1779922931426,40.15,74318.81,3.57,-0.15985,0.0001,14.57293]
[1779922936343,40.16,74331.78,3.57,-0.15854,0.0001,14.49765]
[1779922941347,40.16,74331.31,3.57,-0.1586,0.0001,14.50094]
[1779922946362,40.16,74333.63,3.57,-0.15838,0.0001,14.48812]
[1779922951372,40.16,74333.16,3.57,-0.15843,0.0001,14.49112]
[1779922955962,40.16,74333.29,3.57,-0.15838,0.0001,14.48606]
[1779922956155,40.16,74333.29,3.57,-0.15838,0.0001,14.48606]
[1779922956242,40.16,74337.88,3.57,-0.15792,0.0001,14.4593]
[1779922960931,40.16,74348.44,3.57,-0.15687,0.0001,14.39783]
[1779922966856,40.16,74350.93,3.57,-0.15663,0.0001,14.38367]
[1779922971893,40.16,74353.64,3.57,-0.15636,0.0001,14.36819]
[1779922974297,40.16,74368.63,3.57,-0.15488,0.0001,14.28113]
[1779922979949,40.17,74372.83,3.57,-0.15448,0.0001,14.25752]
[1779922984988,40.17,74372.69,3.57,-0.1545,0.0001,14.25874]
[1779922990030,40.17,74376.8,3.57,-0.15409,0.0001,14.23476]
[1779922995059,40.17,74376.76,3.57,-0.1541,0.0001,14.23497]
[1779923000097,40.17,74382.83,3.57,-0.15351,0.0001,14.20002]
[1779923004504,40.17,74383.87,3.57,-0.15342,0.0001,14.19465]
[1779923005111,40.17,74383.87,3.57,-0.15342,0.0001,14.19465]
[1779923010127,40.17,74386.52,3.57,-0.15317,0.0001,14.17992]
[1779923015149,40.17,74384.83,3.57,-0.1533,0.0001,14.18584]
[1779923020177,40.17,74384.29,3.57,-0.15336,0.0001,14.18923]
[1779923025177,40.17,74383.59,3.57,-0.15343,0.0001,14.19362]
[1779923030179,40.17,74381.73,3.57,-0.15362,0.0001,14.20483]
[1779923035207,40.18,74381.73,3.57,-0.15363,0.0001,14.2052]
[1779923040217,40.18,74379.23,3.57,-0.15388,0.0001,14.2202]
[1779923043412,40.18,74368.5,3.57,-0.15495,0.0001,14.28305]
[1779923048432,40.18,74372.47,3.57,-0.15455,0.0001,14.25993]
[1779923053460,40.18,74378.36,3.57,-0.15397,0.0001,14.22571]
[1779923058475,40.18,74379.8,3.57,-0.15384,0.0001,14.21753]
[1779923063492,40.18,74380.28,3.57,-0.15379,0.0001,14.21509]
[1779923068502,40.18,74378.1,3.57,-0.15402,0.0001,14.2282]
[1779923073528,40.18,74375.71,3.57,-0.15422,0.0001,14.23836]
[1779923078541,40.18,74374.6,3.57,-0.15434,0.0001,14.24528]
[1779923083560,40.18,74375.39,3.57,-0.15427,0.0001,14.2412]
[1779923088578,40.19,74366.67,3.57,-0.15514,0.0001,14.29246]
[1779923093600,40.19,74368.11,3.57,-0.15501,0.0001,14.28465]
[1779923098625,40.19,74369.19,3.57,-0.15492,0.0001,14.27928]
[1779923103632,40.19,74371.56,3.57,-0.1547,0.0001,14.26637]
[1779923108643,40.2,74374.61,3.57,-0.15441,0.0001,14.2495]
[1779923113655,40.2,74376.34,3.57,-0.15425,0.0001,14.24032]
[1779923118671,40.2,74377.7,3.57,-0.15413,0.0001,14.2333]
[1779923123685,40.2,74379.7,3.57,-0.15395,0.0001,14.22252]
[1779923128707,40.21,74380.51,3.57,-0.15389,0.0001,14.21868]
[1779923129546,40.21,74380.51,3.57,-0.15389,0.0001,14.21868]
[1779923129515,40.21,74366.08,3.57,-0.15531,0.0001,14.30273]
[1779923129662,40.21,74366.08,3.57,-0.15531,0.0001,14.30273]
[1779923129792,40.21,74366.08,3.57,-0.15531,0.0001,14.30273]
[1779923130174,40.21,74366.08,3.57,-0.15531,0.0001,14.30273]
[1779923130297,40.21,74366.08,3.57,-0.15531,0.0001,14.30273]
[1779923130360,40.21,74366.08,3.57,-0.15531,0.0001,14.30273]
[1779923130402,40.21,74338.54,3.57,-0.15806,0.0001,14.46331]
[1779923131157,40.21,74338.54,3.57,-0.15806,0.0001,14.46331]
[1779923131173,40.21,74338.54,3.57,-0.15806,0.0001,14.46331]
[1779923131252,40.21,74338.54,3.57,-0.15806,0.0001,14.46331]
[1779923131290,40.21,74338.54,3.57,-0.15806,0.0001,14.46331]
[1779923131434,40.21,74338.54,3.57,-0.15806,0.0001,14.46331]
[1779923131488,40.21,74338.54,3.57,-0.15806,0.0001,14.46331]
[1779923131494,40.21,74338.54,3.57,-0.15806,0.0001,14.46331]
[1779923131512,40.21,74338.54,3.57,-0.15806,0.0001,14.46331]
[1779923131566,40.21,74333.95,3.57,-0.15849,0.0001,14.48613]
[1779923132225,40.21,74333.95,3.57,-0.15849,0.0001,14.48613]
[1779923132238,40.21,74333.95,3.57,-0.15849,0.0001,14.48613]
[1779923132535,40.21,74328.22,3.57,-0.15906,0.0001,14.51951]
[1779923137557,40.21,74335.38,3.57,-0.15834,0.0001,14.47777]
[1779923138518,40.21,74335.83,3.57,-0.1583,0.0001,14.47519]
[1779923138558,40.21,74335.83,3.57,-0.1583,0.0001,14.47519]
[1779923138596,40.21,74335.76,3.57,-0.15831,0.0001,14.47565]
[1779923140556,40.21,74335.87,3.57,-0.1583,0.0001,14.47505]
[1779923140591,40.21,74335.73,3.57,-0.15831,0.0001,14.47592]
[1779923145594,40.21,74335.13,3.57,-0.15837,0.0001,14.47962]
[1779923148747,40.21,74334.94,3.57,-0.1584,0.0001,14.481]
[1779923148759,40.21,74334.94,3.57,-0.1584,0.0001,14.481]
[1779923149148,40.21,74334.94,3.57,-0.1584,0.0001,14.481]
[1779923150893,40.21,74333.84,3.57,-0.15851,0.0001,14.48747]
[1779923150931,40.21,74333.84,3.57,-0.15851,0.0001,14.48747]
[1779923150940,40.21,74333.84,3.57,-0.15851,0.0001,14.48747]
[1779923151590,40.21,74319.59,3.57,-0.15995,0.0001,14.57052]
[1779923153562,40.21,74309.39,3.57,-0.16098,0.0001,14.63011]
[1779923154903,40.21,74308.45,3.57,-0.16108,0.0001,14.63564]
[1779923154915,40.21,74308.45,3.57,-0.16108,0.0001,14.63564]
[1779923155589,40.21,74308.07,3.57,-0.16112,0.0001,14.6379]
[1779923156965,40.21,74308.17,3.57,-0.16111,0.0001,14.63736]
[1779923156970,40.21,74308.17,3.57,-0.16111,0.0001,14.63736]
[1779923156990,40.21,74308.17,3.57,-0.16111,0.0001,14.63736]
[1779923157204,40.21,74308.17,3.57,-0.16111,0.0001,14.63736]
[1779923159016,40.21,74308.28,3.57,-0.1611,0.0001,14.63676]
[1779923159048,40.21,74308.28,3.57,-0.1611,0.0001,14.63676]
[1779923159054,40.21,74308.28,3.57,-0.1611,0.0001,14.63676]
[1779923159078,40.21,74308.28,3.57,-0.1611,0.0001,14.63676]
[1779923159558,40.21,74308.28,3.57,-0.1611,0.0001,14.63676]
[1779923159590,40.21,74308.28,3.57,-0.1611,0.0001,14.63676]
[1779923160225,40.21,74309.1,3.57,-0.16102,0.0001,14.63208]
[1779923161069,40.21,74309.1,3.57,-0.16102,0.0001,14.63208]
[1779923161653,40.21,74308.87,3.57,-0.16104,0.0001,14.63352]
[1779923163116,40.21,74308.98,3.57,-0.16103,0.0001,14.63293]
[1779923163127,40.21,74308.98,3.57,-0.16103,0.0001,14.63293]
[1779923163247,40.21,74308.98,3.57,-0.16103,0.0001,14.63293]
[1779923165174,40.21,74309.17,3.57,-0.16101,0.0001,14.63186]
[1779923165658,40.21,74309.08,3.57,-0.16102,0.0001,14.63247]
[1779923168577,40.21,74318.51,3.57,-0.16007,0.0001,14.57779]
[1779923171337,40.21,74318.39,3.57,-0.16009,0.0001,14.57873]
[1779923171348,40.21,74318.39,3.57,-0.16009,0.0001,14.57873]
[1779923171370,40.21,74318.39,3.57,-0.16009,0.0001,14.57873]
[1779923173396,40.21,74317.81,3.57,-0.16015,0.0001,14.58223]
[1779923173419,40.21,74317.81,3.57,-0.16015,0.0001,14.58223]
[1779923173429,40.21,74317.81,3.57,-0.16015,0.0001,14.58223]
[1779923173448,40.21,74317.81,3.57,-0.16015,0.0001,14.58223]
[1779923175440,40.21,74316.3,3.57,-0.16031,0.0001,14.59128]
[1779923175467,40.21,74316.3,3.57,-0.16031,0.0001,14.59128]
[1779923175477,40.21,74316.3,3.57,-0.16031,0.0001,14.59128]
[1779923175498,40.21,74316.3,3.57,-0.16031,0.0001,14.59128]
[1779923177490,40.21,74315.13,3.57,-0.16043,0.0001,14.59834]
[1779923177519,40.21,74315.13,3.57,-0.16043,0.0001,14.59834]
[1779923177528,40.21,74315.13,3.57,-0.16043,0.0001,14.59834]
[1779923177549,40.21,74315.13,3.57,-0.16043,0.0001,14.59834]
[1779923179539,40.21,74309.06,3.57,-0.16104,0.0001,14.63371]
[1779923179573,40.21,74309.06,3.57,-0.16104,0.0001,14.63371]
[1779923179586,40.21,74309.06,3.57,-0.16104,0.0001,14.63371]
[1779923179574,40.21,74308.49,3.57,-0.1611,0.0001,14.63684]
[1779923180655,40.21,74308.49,3.57,-0.1611,0.0001,14.63674]
[1779923184670,40.21,74299.04,3.57,-0.16205,0.0001,14.69149]
[1779923184710,40.21,74299.04,3.57,-0.16205,0.0001,14.69149]
[1779923184749,40.21,74299.04,3.57,-0.16205,0.0001,14.69149]
[1779923185704,40.21,74298.87,3.57,-0.16207,0.0001,14.69248]
[1779923185747,40.21,74298.87,3.57,-0.16207,0.0001,14.69248]
[1779923187445,40.21,74295.26,3.57,-0.16244,0.0001,14.7135]
[1779923187499,40.21,74295.26,3.57,-0.16244,0.0001,14.7135]
[1779923190452,40.21,74309.94,3.57,-0.16095,0.0001,14.62815]
[1779923195494,40.21,74312.89,3.57,-0.16062,0.0001,14.60716]
[1779923199500,40.21,74311.71,3.57,-0.16074,0.0001,14.614]
[1779923199697,40.21,74311.03,3.57,-0.16081,0.0001,14.61794]
[1779923200680,40.21,74320.76,3.57,-0.15982,0.0001,14.5613]
[1779923201633,40.21,74329.86,3.57,-0.15891,0.0001,14.5084]
[1779923204212,40.21,74326.72,3.57,-0.15923,0.0001,14.52682]
[1779923204554,40.21,74326.72,3.57,-0.15923,0.0001,14.52682]
[1779923204582,40.21,74326.72,3.57,-0.15923,0.0001,14.52682]
[1779923204691,40.21,74326.72,3.57,-0.15923,0.0001,14.52682]
[1779923204660,40.22,74323.05,3.57,-0.1596,0.0001,14.54845]
[1779923204729,40.22,74323.05,3.57,-0.1596,0.0001,14.54845]
[1779923204889,40.22,74323.05,3.57,-0.1596,0.0001,14.54845]
[1779923204916,40.22,74323.05,3.57,-0.1596,0.0001,14.54845]
[1779923205106,40.22,74323.05,3.57,-0.1596,0.0001,14.54845]
[1779923205129,40.22,74323.05,3.57,-0.1596,0.0001,14.54845]
[1779923205323,40.22,74323.05,3.57,-0.1596,0.0001,14.54845]
[1779923205362,40.22,74323.05,3.57,-0.1596,0.0001,14.54845]
[1779923205530,40.22,74323.05,3.57,-0.1596,0.0001,14.54845]
[1779923205569,40.22,74323.05,3.57,-0.1596,0.0001,14.54845]
[1779923205627,40.22,74316.1,3.57,-0.1603,0.0001,14.58897]
[1779923205731,40.22,74316.1,3.57,-0.1603,0.0001,14.58897]
[1779923205747,40.22,74316.1,3.57,-0.1603,0.0001,14.58897]
[1779923205758,40.22,74316.1,3.57,-0.1603,0.0001,14.58897]
[1779923205777,40.22,74316.1,3.57,-0.1603,0.0001,14.58897]
[1779923206262,40.22,74316.1,3.57,-0.1603,0.0001,14.58897]
[1779923206309,40.22,74316.1,3.57,-0.1603,0.0001,14.58897]
[1779923206463,40.22,74316.1,3.57,-0.1603,0.0001,14.58897]
[1779923206529,40.22,74316.1,3.57,-0.1603,0.0001,14.58897]
[1779923206588,40.22,74316.1,3.57,-0.1603,0.0001,14.58897]
[1779923206613,40.22,74316.1,3.57,-0.1603,0.0001,14.58897]
[1779923206621,40.22,74310.96,3.57,-0.16082,0.0001,14.61892]
[1779923207162,40.22,74310.96,3.57,-0.16082,0.0001,14.61892]
[1779923208719,40.22,74314.69,3.57,-0.16045,0.0001,14.59722]
[1779923212399,40.22,74326.06,3.57,-0.1593,0.0001,14.5313]
[1779923212411,40.22,74326.06,3.57,-0.1593,0.0001,14.5313]
[1779923212434,40.22,74326.06,3.57,-0.1593,0.0001,14.5313]
[1779923212616,40.22,74326.14,3.57,-0.1593,0.0001,14.53092]
[1779923213293,40.22,74326.14,3.57,-0.1593,0.0001,14.53092]
[1779923213623,40.22,74326.06,3.57,-0.15931,0.0001,14.53148]
[1779923214412,40.22,74326.06,3.57,-0.15931,0.0001,14.53148]
[1779923214458,40.22,74326.06,3.57,-0.15931,0.0001,14.53148]
[1779923214496,40.22,74326.06,3.57,-0.15931,0.0001,14.53148]
[1779923214503,40.22,74326.06,3.57,-0.15931,0.0001,14.53148]
[1779923214531,40.22,74326.06,3.57,-0.15931,0.0001,14.53148]
[1779923214568,40.22,74326.06,3.57,-0.15931,0.0001,14.53148]
[1779923214649,40.22,74319.79,3.57,-0.15994,0.0001,14.56804]
[1779923215966,40.22,74319.79,3.57,-0.15994,0.0001,14.56808]
[1779923216137,40.22,74319.79,3.57,-0.15994,0.0001,14.56808]
[1779923216164,40.22,74319.79,3.57,-0.15994,0.0001,14.56808]
[1779923216381,40.22,74319.79,3.57,-0.15994,0.0001,14.56808]
[1779923216658,40.22,74316.41,3.57,-0.16028,0.0001,14.58778]
[1779923216819,40.22,74316.41,3.57,-0.16028,0.0001,14.58778]
[1779923216848,40.22,74316.41,3.57,-0.16028,0.0001,14.58778]
[1779923216945,40.22,74316.41,3.57,-0.16028,0.0001,14.58778]
[1779923216971,40.22,74316.41,3.57,-0.16028,0.0001,14.58778]
[1779923217133,40.22,74316.41,3.57,-0.16028,0.0001,14.58778]
[1779923217148,40.22,74316.41,3.57,-0.16028,0.0001,14.58778]
[1779923217336,40.22,74316.41,3.57,-0.16028,0.0001,14.58778]
[1779923217357,40.22,74316.41,3.57,-0.16028,0.0001,14.58778]
[1779923217544,40.22,74316.41,3.57,-0.16028,0.0001,14.58778]
[1779923217571,40.22,74316.41,3.57,-0.16028,0.0001,14.58778]
[1779923217586,40.22,74316.41,3.57,-0.16028,0.0001,14.58778]
[1779923217602,40.22,74316.41,3.57,-0.16028,0.0001,14.58778]
[1779923217665,40.22,74307.01,3.57,-0.16123,0.0001,14.64243]
[1779923218405,40.22,74307.01,3.57,-0.16123,0.0001,14.64243]
[1779923218569,40.22,74307.01,3.57,-0.16123,0.0001,14.64243]
[1779923218578,40.22,74307.01,3.57,-0.16123,0.0001,14.64243]
[1779923218698,40.22,74299.57,3.57,-0.16199,0.0001,14.68563]
[1779923222492,40.22,74299.93,3.57,-0.16195,0.0001,14.68321]
[1779923222597,40.22,74299.93,3.57,-0.16195,0.0001,14.68321]
[1779923222661,40.22,74299.93,3.57,-0.16195,0.0001,14.68321]
[1779923224727,40.22,74304.01,3.57,-0.16153,0.0001,14.65931]
[1779923225723,40.22,74308.84,3.57,-0.16104,0.0001,14.63114]
[1779923226938,40.22,74307.37,3.57,-0.16119,0.0001,14.63965]
[1779923227736,40.21,74306.6,3.57,-0.16126,0.0001,14.64409]
[1779923228385,40.21,74306.6,3.57,-0.16126,0.0001,14.64409]
[1779923228622,40.21,74306.6,3.57,-0.16126,0.0001,14.64409]
[1779923228677,40.21,74306.6,3.57,-0.16126,0.0001,14.64409]
[1779923228712,40.21,74306.6,3.57,-0.16126,0.0001,14.64409]
[1779923228702,40.21,74309.38,3.57,-0.16098,0.0001,14.6279]
[1779923228799,40.21,74309.38,3.57,-0.16098,0.0001,14.6279]
[1779923228811,40.21,74312.99,3.57,-0.16062,0.0001,14.60689]
[1779923230875,40.21,74317.56,3.57,-0.16015,0.0001,14.58013]
[1779923230926,40.21,74317.56,3.57,-0.16015,0.0001,14.58013]
[1779923230970,40.21,74317.56,3.57,-0.16015,0.0001,14.58013]
[1779923231011,40.21,74318.45,3.57,-0.16006,0.0001,14.57483]
[1779923232920,40.21,74320.03,3.57,-0.15989,0.0001,14.56541]
[1779923233690,40.21,74324.29,3.57,-0.15946,0.0001,14.54053]
[1779923236506,40.21,74328.51,3.57,-0.15903,0.0001,14.51568]
[1779923237015,40.21,74334.46,3.57,-0.15843,0.0001,14.48085]
[1779923239083,40.21,74335.04,3.57,-0.15837,0.0001,14.4771]
[1779923239094,40.21,74335.04,3.57,-0.15837,0.0001,14.4771]
[1779923241114,40.21,74337.47,3.57,-0.15812,0.0001,14.46277]
[1779923241120,40.21,74337.47,3.57,-0.15812,0.0001,14.46277]
[1779923241157,40.21,74337.47,3.57,-0.15812,0.0001,14.46277]
[1779923241210,40.21,74339.56,3.57,-0.15791,0.0001,14.45043]
[1779923243163,40.21,74339.56,3.57,-0.15791,0.0001,14.45026]
[1779923243699,40.21,74341.38,3.57,-0.15772,0.0001,14.43933]
[1779923245211,40.21,74340.64,3.57,-0.15779,0.0001,14.44347]
[1779923245224,40.21,74340.64,3.57,-0.15779,0.0001,14.44347]
[1779923247266,40.21,74344.53,3.57,-0.1574,0.0001,14.42051]
[1779923247273,40.21,74344.53,3.57,-0.1574,0.0001,14.42051]
[1779923247277,40.21,74344.53,3.57,-0.1574,0.0001,14.42051]
[1779923249315,40.21,74343.06,3.57,-0.15754,0.0001,14.42875]
[1779923249325,40.21,74343.06,3.57,-0.15754,0.0001,14.42875]
[1779923249392,40.21,74343.04,3.57,-0.15754,0.0001,14.42887]
[1779923250374,40.21,74343.04,3.57,-0.15754,0.0001,14.42887]
[1779923250428,40.21,74343.04,3.57,-0.15754,0.0001,14.42887]
[1779923250515,40.21,74343.04,3.57,-0.15754,0.0001,14.42887]
[1779923250616,40.21,74343.13,3.57,-0.15753,0.0001,14.42818]
[1779923251014,40.21,74343.13,3.57,-0.15753,0.0001,14.42818]
[1779923251368,40.21,74343.13,3.57,-0.15753,0.0001,14.42818]
[1779923251377,40.21,74343.13,3.57,-0.15753,0.0001,14.42818]
[1779923251406,40.21,74343.13,3.57,-0.15753,0.0001,14.42818]
[1779923251414,40.21,74346.22,3.57,-0.15718,0.0001,14.40584]
[1779923253423,40.2,74346.22,3.57,-0.15718,0.0001,14.40569]
[1779923253455,40.2,74346.22,3.57,-0.15718,0.0001,14.40569]
[1779923253520,40.2,74358.58,3.57,-0.15595,0.0001,14.33355]
[1779923254480,40.2,74358.58,3.57,-0.15595,0.0001,14.33355]
[1779923254525,40.2,74358.58,3.57,-0.15595,0.0001,14.33355]
[1779923254556,40.2,74358.58,3.57,-0.15595,0.0001,14.33355]
[1779923254578,40.2,74356.29,3.57,-0.15617,0.0001,14.34678]
[1779923255469,40.2,74356.29,3.57,-0.15617,0.0001,14.34678]
[1779923255736,40.2,74353.44,3.57,-0.15645,0.0001,14.3633]
[1779923260737,40.2,74353.51,3.57,-0.15644,0.0001,14.36242]
[1779923261625,40.2,74354.02,3.57,-0.15639,0.0001,14.35933]
[1779923261699,40.2,74353.81,3.57,-0.15641,0.0001,14.36043]
[1779923263677,40.2,74353.81,3.57,-0.15641,0.0001,14.36043]
[1779923263717,40.2,74353.81,3.57,-0.15641,0.0001,14.36043]
[1779923263756,40.2,74354.78,3.57,-0.15631,0.0001,14.35453]
[1779923265728,40.2,74354.78,3.57,-0.15631,0.0001,14.35453]
[1779923265770,40.2,74353.97,3.57,-0.15638,0.0001,14.359]
[1779923267779,40.2,74350.75,3.57,-0.1567,0.0001,14.37746]
[1779923267791,40.2,74350.75,3.57,-0.1567,0.0001,14.37746]
[1779923269827,40.2,74350.69,3.57,-0.1567,0.0001,14.37748]
[1779923269833,40.2,74350.69,3.57,-0.1567,0.0001,14.37748]
[1779923269870,40.2,74350.69,3.57,-0.1567,0.0001,14.37748]
[1779923270037,40.2,74350.69,3.57,-0.1567,0.0001,14.37748]
[1779923271878,40.2,74351.13,3.57,-0.15665,0.0001,14.37475]
[1779923271904,40.2,74351.13,3.57,-0.15665,0.0001,14.37475]
[1779923272049,40.2,74350.87,3.57,-0.15667,0.0001,14.37611]
[1779923273929,40.2,74350.87,3.57,-0.15667,0.0001,14.37611]
[1779923274701,40.2,74352.8,3.57,-0.15647,0.0001,14.36441]
[1779923275983,40.2,74352.25,3.57,-0.15653,0.0001,14.36748]
[1779923275994,40.2,74352.25,3.57,-0.15653,0.0001,14.36748]
[1779923276005,40.2,74352.25,3.57,-0.15653,0.0001,14.36748]
[1779923281019,40.19,74346.74,3.57,-0.15706,0.0001,14.39873]
[1779923282138,40.19,74345.95,3.57,-0.15714,0.0001,14.40316]
[1779923282146,40.19,74345.95,3.57,-0.15714,0.0001,14.40316]
[1779923282640,40.19,74345.95,3.57,-0.15714,0.0001,14.40316]
[1779923282682,40.19,74345.95,3.57,-0.15714,0.0001,14.40316]
[1779923282782,40.19,74346.27,3.57,-0.1571,0.0001,14.40111]
[1779923284193,40.19,74345.99,3.57,-0.15713,0.0001,14.40274]
[1779923284228,40.19,74345.99,3.57,-0.15713,0.0001,14.40274]
[1779923284294,40.19,74344.3,3.57,-0.1573,0.0001,14.41241]
[1779923286236,40.19,74344.3,3.57,-0.15729,0.0001,14.41222]
[1779923286794,40.19,74344.45,3.57,-0.15727,0.0001,14.41094]
[1779923288281,40.19,74341.91,3.57,-0.15752,0.0001,14.42554]
[1779923288299,40.19,74341.91,3.57,-0.15752,0.0001,14.42554]
[1779923288310,40.19,74342.13,3.57,-0.1575,0.0001,14.42426]
[1779923290339,40.19,74342.13,3.57,-0.1575,0.0001,14.42403]
[1779923290355,40.19,74342.13,3.57,-0.1575,0.0001,14.42403]
[1779923290439,40.19,74343.77,3.57,-0.15733,0.0001,14.41425]
[1779923292379,40.19,74343.77,3.57,-0.15733,0.0001,14.41405]
[1779923292797,40.19,74343.33,3.57,-0.15736,0.0001,14.41618]
[1779923293015,40.19,74343.33,3.57,-0.15736,0.0001,14.41618]
[1779923293052,40.19,74343.33,3.57,-0.15736,0.0001,14.41618]
[1779923293204,40.19,74343.33,3.57,-0.15736,0.0001,14.41618]
[1779923294440,40.19,74343.33,3.57,-0.15736,0.0001,14.41618]
[1779923294777,40.19,74340.08,3.57,-0.15768,0.0001,14.43467]
[1779923299788,40.18,74342.5,3.57,-0.15743,0.0001,14.42027]
[1779923300590,40.18,74344.25,3.57,-0.15726,0.0001,14.41]
[1779923300596,40.18,74344.25,3.57,-0.15726,0.0001,14.41]
[1779923300634,40.18,74344.65,3.57,-0.15722,0.0001,14.4076]
[1779923302641,40.18,74344.65,3.57,-0.15722,0.0001,14.4076]
[1779923302780,40.18,74345.12,3.57,-0.15717,0.0001,14.40473]
[1779923307805,40.18,74351.21,3.57,-0.15655,0.0001,14.36873]
[1779923310849,40.18,74356.82,3.57,-0.15598,0.0001,14.33532]
[1779923310854,40.18,74356.82,3.57,-0.15598,0.0001,14.33532]
[1779923310895,40.18,74356.82,3.57,-0.15598,0.0001,14.33532]
[1779923311323,40.18,74356.82,3.57,-0.15595,0.0001,14.33114]
[1779923312910,40.18,74356.09,3.57,-0.15601,0.0001,14.33508]
[1779923312919,40.18,74356.09,3.57,-0.15601,0.0001,14.33508]
[1779923312942,40.18,74356.09,3.57,-0.15601,0.0001,14.33508]
[1779923313338,40.18,74356.09,3.57,-0.15601,0.0001,14.33508]
[1779923314965,40.18,74355.86,3.57,-0.15603,0.0001,14.33627]
[1779923314999,40.18,74355.86,3.57,-0.15603,0.0001,14.33627]
[1779923315010,40.18,74355.86,3.57,-0.15603,0.0001,14.33627]
[1779923315027,40.18,74355.86,3.57,-0.15603,0.0001,14.33627]
[1779923317016,40.18,74354.58,3.57,-0.15615,0.0001,14.34326]
[1779923317045,40.18,74354.58,3.57,-0.15615,0.0001,14.34326]
[1779923317075,40.18,74354.58,3.57,-0.15615,0.0001,14.34326]
[1779923317367,40.18,74354.58,3.57,-0.15615,0.0001,14.34326]
[1779923319079,40.18,74354.38,3.57,-0.15617,0.0001,14.34427]
[1779923319804,40.18,74353.9,3.57,-0.15621,0.0001,14.34675]
[1779923324819,40.17,74352.53,3.57,-0.15634,0.0001,14.35409]
[1779923325235,40.17,74351.9,3.57,-0.1564,0.0001,14.35759]
[1779923325253,40.17,74351.9,3.57,-0.1564,0.0001,14.35759]
[1779923329011,40.17,74351.6,3.57,-0.15642,0.0001,14.35865]
[1779923329056,40.17,74351.6,3.57,-0.15642,0.0001,14.35865]
[1779923329093,40.17,74351.6,3.57,-0.15642,0.0001,14.35865]
[1779923329341,40.17,74351.6,3.57,-0.15642,0.0001,14.35865]
[1779923329767,40.17,74356.05,3.57,-0.15597,0.0001,14.33254]
[1779923331392,40.17,74357.27,3.57,-0.15585,0.0001,14.32529]
[1779923331400,40.17,74357.27,3.57,-0.15585,0.0001,14.32529]
[1779923336424,40.17,74352.16,3.57,-0.15634,0.0001,14.35428]
[1779923339606,40.17,74351.49,3.57,-0.1564,0.0001,14.35766]
[1779923339612,40.17,74351.49,3.57,-0.1564,0.0001,14.35766]
[1779923344622,40.17,74351.96,3.57,-0.15634,0.0001,14.35407]
[1779923345756,40.16,74350.82,3.57,-0.15645,0.0001,14.36056]
[1779923345766,40.16,74350.82,3.57,-0.15645,0.0001,14.36056]
[1779923350781,40.16,74347.11,3.57,-0.15681,0.0001,14.38128]
[1779923353972,40.16,74350.87,3.57,-0.15642,0.0001,14.3586]
[1779923353988,40.16,74350.87,3.57,-0.15642,0.0001,14.3586]
[1779923354625,40.16,74350.87,3.57,-0.15642,0.0001,14.3586]
[1779923356027,40.16,74350.29,3.57,-0.15647,0.0001,14.36182]
[1779923356053,40.16,74350.29,3.57,-0.15647,0.0001,14.36182]
[1779923356639,40.16,74350.35,3.57,-0.15647,0.0001,14.36131]
[1779923358084,40.16,74348.3,3.57,-0.15667,0.0001,14.3731]
[1779923358801,40.16,74347.2,3.57,-0.15677,0.0001,14.37916]
[1779923363807,40.16,74346.86,3.57,-0.15679,0.0001,14.3804]
[1779923364226,40.15,74346.95,3.57,-0.15678,0.0001,14.37968]
[1779923364233,40.15,74346.95,3.57,-0.15678,0.0001,14.37968]
[1779923368339,40.15,74346.86,3.57,-0.15678,0.0001,14.37947]
[1779923368348,40.15,74346.86,3.57,-0.15678,0.0001,14.37947]
[1779923370398,40.15,74346.26,3.57,-0.15683,0.0001,14.38261]
[1779923370406,40.15,74346.26,3.57,-0.15683,0.0001,14.38261]
[1779923372454,40.15,74344.2,3.57,-0.157,0.0001,14.39007]
[1779923372462,40.15,74344.2,3.57,-0.157,0.0001,14.39007]
[1779923374501,40.15,74339.07,3.57,-0.1575,0.0001,14.41956]
[1779923374513,40.15,74339.07,3.57,-0.1575,0.0001,14.41956]
[1779923379520,40.15,74340.77,3.57,-0.15733,0.0001,14.40918]
[1779923384539,40.15,74346.26,3.57,-0.15677,0.0001,14.37701]
[1779923384773,40.15,74346.26,3.57,-0.15677,0.0001,14.37701]
[1779923384776,40.15,74346.26,3.57,-0.15677,0.0001,14.37701]
[1779923384782,40.15,74346.26,3.57,-0.15677,0.0001,14.37701]
[1779923389796,40.15,74347.99,3.57,-0.15659,0.0001,14.36601]
[1779923390929,40.14,74347.71,3.57,-0.15661,0.0001,14.3673]
[1779923390936,40.14,74347.71,3.57,-0.15661,0.0001,14.3673]
[1779923390954,40.14,74347.71,3.57,-0.15661,0.0001,14.3673]
[1779923395969,40.14,74343.95,3.57,-0.15697,0.0001,14.38835]
[1779923397075,40.14,74344.44,3.57,-0.15692,0.0001,14.3853]
[1779923397109,40.14,74344.44,3.57,-0.15692,0.0001,14.3853]
[1779923397152,40.14,74344.17,3.57,-0.15694,0.0001,14.38687]
[1779923399128,40.14,74344.17,3.57,-0.15694,0.0001,14.38668]
[1779923399180,40.14,74344.17,3.57,-0.15694,0.0001,14.38668]
[1779923399191,40.14,74344.7,3.57,-0.15688,0.0001,14.38339]
[1779923401176,40.14,74344.7,3.57,-0.15688,0.0001,14.3832]
[1779923401842,40.14,74341.41,3.57,-0.1572,0.0001,14.40199]
[1779923403239,40.14,74340.2,3.57,-0.15732,0.0001,14.40882]
[1779923403241,40.14,74340.2,3.57,-0.15732,0.0001,14.40882]
[1779923403249,40.14,74340.2,3.57,-0.15732,0.0001,14.40882]
[1779923405279,40.14,74340.08,3.57,-0.15733,0.0001,14.40907]
[1779923405287,40.14,74340.08,3.57,-0.15733,0.0001,14.40907]
[1779923405878,40.14,74340.08,3.57,-0.15733,0.0001,14.40907]
[1779923405916,40.14,74340.08,3.57,-0.15733,0.0001,14.40907]
[1779923405990,40.14,74340.67,3.57,-0.15726,0.0001,14.4054]
[1779923407341,40.14,74340.67,3.57,-0.15726,0.0001,14.4054]
[1779923407928,40.13,74333.57,3.57,-0.15797,0.0001,14.44658]
[1779923409386,40.13,74334.01,3.57,-0.15792,0.0001,14.44388]
[1779923409395,40.13,74334.01,3.57,-0.15792,0.0001,14.44388]
[1779923409934,40.13,74333.88,3.57,-0.15794,0.0001,14.44451]
[1779923411437,40.13,74333.88,3.57,-0.15794,0.0001,14.44451]
[1779923411840,40.13,74333.52,3.57,-0.15797,0.0001,14.44635]
[1779923416869,40.13,74333.32,3.57,-0.15798,0.0001,14.4472]
[1779923420854,40.13,74333.18,3.57,-0.158,0.0001,14.44827]
[1779923420900,40.13,74333.18,3.57,-0.158,0.0001,14.44827]
[1779923420914,40.13,74333.72,3.57,-0.15795,0.0001,14.44517]
[1779923420960,40.13,74333.72,3.57,-0.15795,0.0001,14.44517]
[1779923421682,40.13,74333.72,3.57,-0.15795,0.0001,14.44517]
[1779923421943,40.13,74327.57,3.57,-0.15857,0.0001,14.48112]
[1779923424952,40.13,74318.46,3.57,-0.15948,0.0001,14.53423]
[1779923427849,40.13,74316.07,3.57,-0.15972,0.0001,14.54811]
[1779923427857,40.13,74316.07,3.57,-0.15972,0.0001,14.54811]
[1779923431945,40.13,74317.01,3.57,-0.15963,0.0001,14.5425]
[1779923431950,40.13,74317.01,3.57,-0.15963,0.0001,14.5425]
[1779923434288,40.13,74319.85,3.57,-0.15931,0.0001,14.52173]
[1779923434385,40.13,74319.85,3.57,-0.15931,0.0001,14.52173]
[1779923434406,40.13,74319.85,3.57,-0.15931,0.0001,14.52173]
[1779923434580,40.13,74319.85,3.57,-0.15931,0.0001,14.52173]
[1779923434647,40.13,74319.85,3.57,-0.15931,0.0001,14.52173]
[1779923434758,40.13,74319.85,3.57,-0.15931,0.0001,14.52173]
[1779923434928,40.13,74319.85,3.57,-0.15931,0.0001,14.52173]
[1779923434904,40.13,74327.36,3.57,-0.15855,0.0001,14.47792]
[1779923435062,40.13,74327.36,3.57,-0.15855,0.0001,14.47792]
[1779923435469,40.13,74344.44,3.57,-0.15683,0.0001,14.37802]
[1779923436099,40.13,74344.44,3.57,-0.15683,0.0001,14.37802]
[1779923436890,40.13,74342.35,3.57,-0.15704,0.0001,14.39022]
[1779923438138,40.13,74341.65,3.57,-0.15709,0.0001,14.39323]
[1779923438867,40.13,74344.19,3.57,-0.15684,0.0001,14.37828]
[1779923439201,40.13,74344.19,3.57,-0.15684,0.0001,14.37828]
[1779923439930,40.13,74344.89,3.57,-0.15676,0.0001,14.37407]
[1779923440465,40.13,74344.89,3.57,-0.15676,0.0001,14.37407]
[1779923440564,40.13,74345.44,3.57,-0.15671,0.0001,14.37075]
[1779923442227,40.13,74351.15,3.57,-0.15614,0.0001,14.33731]
[1779923442241,40.13,74351.15,3.57,-0.15614,0.0001,14.33731]
[1779923442957,40.13,74352.38,3.57,-0.15601,0.0001,14.33003]
[1779923444249,40.13,74352.38,3.57,-0.15601,0.0001,14.32997]
[1779923444923,40.13,74352.66,3.57,-0.15598,0.0001,14.32828]
[1779923447096,40.13,74352.97,3.57,-0.15595,0.0001,14.32636]
[1779923447114,40.13,74352.97,3.57,-0.15595,0.0001,14.32636]
[1779923447151,40.13,74352.97,3.57,-0.15595,0.0001,14.32636]
[1779923447154,40.13,74352.97,3.57,-0.15595,0.0001,14.32636]
[1779923448345,40.13,74357.05,3.57,-0.15554,0.0001,14.30249]
[1779923448396,40.13,74357.05,3.57,-0.15554,0.0001,14.30249]
[1779923448419,40.13,74357.05,3.57,-0.15554,0.0001,14.30249]
[1779923448462,40.13,74357.05,3.57,-0.15554,0.0001,14.30249]
[1779923448521,40.13,74362.22,3.57,-0.15503,0.0001,14.27226]
[1779923449641,40.13,74362.22,3.57,-0.15503,0.0001,14.27226]
[1779923449908,40.13,74362.22,3.57,-0.15503,0.0001,14.27226]
[1779923449920,40.13,74364.72,3.57,-0.15478,0.0001,14.25765]
[1779923450012,40.13,74364.72,3.57,-0.15478,0.0001,14.25765]
[1779923450443,40.13,74364.72,3.57,-0.15478,0.0001,14.25765]
[1779923450645,40.13,74364.72,3.57,-0.15478,0.0001,14.25765]
[1779923450688,40.13,74364.72,3.57,-0.15478,0.0001,14.25765]
[1779923450859,40.13,74364.72,3.57,-0.15478,0.0001,14.25765]
[1779923450960,40.13,74375.29,3.57,-0.15374,0.0001,14.19597]
[1779923452464,40.13,74375.29,3.57,-0.15373,0.0001,14.19582]
[1779923452507,40.13,74375.29,3.57,-0.15373,0.0001,14.19582]
[1779923452836,40.13,74383.75,3.57,-0.1529,0.0001,14.14637]
[1779923453650,40.13,74383.75,3.57,-0.1529,0.0001,14.14637]
[1779923454510,40.13,74383.65,3.57,-0.15291,0.0001,14.14694]
[1779923454512,40.13,74383.65,3.57,-0.15291,0.0001,14.14694]
[1779923454556,40.13,74383.65,3.57,-0.15291,0.0001,14.14694]
[1779923454842,40.13,74384.03,3.57,-0.15287,0.0001,14.14472]
[1779923456562,40.13,74384.03,3.57,-0.15287,0.0001,14.14471]
[1779923456890,40.13,74384.28,3.57,-0.15285,0.0001,14.14324]
[1779923460655,40.13,74381.32,3.57,-0.15314,0.0001,14.16049]
[1779923460660,40.13,74381.32,3.57,-0.15314,0.0001,14.16049]
[1779923460664,40.13,74381.32,3.57,-0.15314,0.0001,14.16049]
[1779923464771,40.13,74384.83,3.57,-0.1528,0.0001,14.14043]
[1779923464774,40.13,74384.83,3.57,-0.1528,0.0001,14.14043]
[1779923464784,40.13,74384.83,3.57,-0.1528,0.0001,14.14043]
[1779923466058,40.13,74371.36,3.57,-0.15413,0.0001,14.21935]
[1779923466821,40.13,74371.36,3.57,-0.15413,0.0001,14.21935]
[1779923466827,40.13,74371.36,3.57,-0.15413,0.0001,14.21935]
[1779923466864,40.13,74371.36,3.57,-0.15413,0.0001,14.21935]
[1779923466918,40.13,74369.21,3.57,-0.15435,0.0001,14.23201]
[1779923468867,40.13,74367.84,3.57,-0.15448,0.0001,14.24007]
[1779923468891,40.13,74367.84,3.57,-0.15448,0.0001,14.24007]
[1779923468928,40.13,74367.93,3.57,-0.15447,0.0001,14.23958]
[1779923470916,40.13,74367.93,3.57,-0.15447,0.0001,14.23961]
[1779923470960,40.13,74366.31,3.57,-0.15463,0.0001,14.24909]
[1779923472969,40.13,74366.66,3.57,-0.1546,0.0001,14.24705]
[1779923472978,40.13,74366.66,3.57,-0.1546,0.0001,14.24705]
[1779923472978,40.13,74364.09,3.57,-0.15486,0.0001,14.26206]
[1779923473912,40.13,74364.32,3.57,-0.15483,0.0001,14.26073]
[1779923475029,40.13,74364.32,3.57,-0.15483,0.0001,14.26071]
[1779923475036,40.13,74364.32,3.57,-0.15483,0.0001,14.26071]
[1779923477074,40.13,74364.84,3.57,-0.15478,0.0001,14.25765]
[1779923477085,40.13,74364.84,3.57,-0.15478,0.0001,14.25765]
[1779923479122,40.13,74365.16,3.57,-0.15475,0.0001,14.25576]
[1779923479126,40.13,74365.16,3.57,-0.15475,0.0001,14.25576]
[1779923479165,40.13,74365.16,3.57,-0.15475,0.0001,14.25576]
[1779923479509,40.13,74365.16,3.57,-0.15475,0.0001,14.25575]
[1779923481172,40.13,74364.18,3.57,-0.15484,0.0001,14.26145]
[1779923481210,40.13,74364.18,3.57,-0.15484,0.0001,14.26145]
[1779923481663,40.13,74363.81,3.57,-0.15488,0.0001,14.26359]
[1779923483219,40.13,74363.81,3.57,-0.15488,0.0001,14.26356]
[1779923483922,40.13,74363.3,3.57,-0.15493,0.0001,14.2665]
[1779923485271,40.13,74363.51,3.57,-0.15491,0.0001,14.26524]
[1779923485275,40.13,74363.51,3.57,-0.15491,0.0001,14.26524]
[1779923485280,40.13,74363.51,3.57,-0.15491,0.0001,14.26524]
[1779923485284,40.13,74363.51,3.57,-0.15491,0.0001,14.26524]
[1779923485299,40.13,74363.51,3.57,-0.15491,0.0001,14.26524]
[1779923485550,40.13,74363.51,3.57,-0.15491,0.0001,14.2652]
[1779923487336,40.13,74363.71,3.57,-0.15489,0.0001,14.26399]
[1779923487339,40.13,74363.71,3.57,-0.15489,0.0001,14.26399]
[1779923487362,40.13,74363.71,3.57,-0.15489,0.0001,14.26399]
[1779923487972,40.13,74363.71,3.57,-0.15489,0.0001,14.26395]
[1779923489376,40.13,74364.09,3.57,-0.15485,0.0001,14.2617]
[1779923489920,40.13,74364.95,3.57,-0.15476,0.0001,14.25664]
[1779923493480,40.13,74365.28,3.57,-0.15469,0.0001,14.25042]
[1779923493487,40.13,74365.28,3.57,-0.15469,0.0001,14.25042]
[1779923495528,40.13,74365.02,3.57,-0.15472,0.0001,14.25187]
[1779923495561,40.13,74365.02,3.57,-0.15472,0.0001,14.25187]
[1779923495621,40.13,74365.25,3.57,-0.1547,0.0001,14.2505]
[1779923497577,40.13,74365.29,3.57,-0.15469,0.0001,14.25023]
[1779923497593,40.13,74365.29,3.57,-0.15469,0.0001,14.25023]
[1779923498041,40.13,74364.61,3.57,-0.15476,0.0001,14.25412]
[1779923499631,40.13,74364.61,3.57,-0.15476,0.0001,14.25412]
[1779923500004,40.13,74364.75,3.57,-0.15474,0.0001,14.25326]
[1779923501686,40.13,74364.95,3.57,-0.15472,0.0001,14.25205]
[1779923501700,40.13,74364.95,3.57,-0.15472,0.0001,14.25205]
[1779923501765,40.13,74365.15,3.57,-0.1547,0.0001,14.25083]
[1779923503510,40.13,74365.15,3.57,-0.1547,0.0001,14.25079]
[1779923503515,40.13,74365.15,3.57,-0.1547,0.0001,14.25079]
[1779923503557,40.13,74365.15,3.57,-0.1547,0.0001,14.25079]
[1779923503731,40.13,74365.15,3.57,-0.1547,0.0001,14.25079]
[1779923504000,40.13,74364.58,3.57,-0.15476,0.0001,14.25407]
[1779923505788,40.13,74363.54,3.57,-0.15486,0.0001,14.2601]
[1779923505800,40.13,74363.54,3.57,-0.15486,0.0001,14.2601]
[1779923505808,40.13,74363.54,3.57,-0.15486,0.0001,14.2601]
[1779923510823,40.12,74362.19,3.57,-0.15499,0.0001,14.26764]
[1779923511944,40.12,74362.19,3.57,-0.15498,0.0001,14.26747]
[1779923511958,40.12,74362.19,3.57,-0.15498,0.0001,14.26747]
[1779923511998,40.12,74362.19,3.57,-0.15498,0.0001,14.26738]
[1779923513994,40.12,74362.19,3.57,-0.15498,0.0001,14.26738]
[1779923514025,40.12,74362.19,3.57,-0.15498,0.0001,14.26738]
[1779923514754,40.12,74364.75,3.57,-0.15473,0.0001,14.25227]
[1779923516054,40.12,74364.75,3.57,-0.15473,0.0001,14.25227]
[1779923516986,40.12,74365.3,3.57,-0.15467,0.0001,14.24891]
[1779923521992,40.12,74365.15,3.57,-0.15468,0.0001,14.24956]
[1779923522205,40.12,74363.27,3.57,-0.15487,0.0001,14.26048]
[1779923522216,40.12,74363.27,3.57,-0.15487,0.0001,14.26048]
[1779923526317,40.12,74362.23,3.57,-0.15496,0.0001,14.26618]
[1779923526326,40.12,74362.23,3.57,-0.15496,0.0001,14.26618]
[1779923531339,40.12,74367.75,3.57,-0.15441,0.0001,14.23347]
[1779923536361,40.12,74366.77,3.57,-0.1545,0.0001,14.23885]
[1779923540671,40.12,74368.81,3.57,-0.15429,0.0001,14.22667]
[1779923540688,40.12,74368.81,3.57,-0.15429,0.0001,14.22667]
[1779923540939,40.12,74368.81,3.57,-0.15429,0.0001,14.22661]
[1779923542714,40.12,74370.0,3.57,-0.15417,0.0001,14.21961]
[1779923542752,40.12,74370.0,3.57,-0.15417,0.0001,14.21961]
[1779923542953,40.12,74370.4,3.57,-0.15413,0.0001,14.21723]
[1779923544781,40.12,74369.71,3.57,-0.1542,0.0001,14.22122]
[1779923544985,40.12,74368.22,3.57,-0.15435,0.0001,14.22987]
[1779923546832,40.12,74367.72,3.57,-0.1544,0.0001,14.23274]
[1779923546839,40.12,74367.72,3.57,-0.1544,0.0001,14.23274]
[1779923551858,40.12,74364.55,3.57,-0.15467,0.0001,14.24667]
[1779923556875,40.12,74364.12,3.57,-0.15471,0.0001,14.24885]
[1779923561205,40.11,74364.14,3.57,-0.1547,0.0001,14.24828]
[1779923561208,40.11,74364.14,3.57,-0.1547,0.0001,14.24828]
[1779923561213,40.11,74364.14,3.57,-0.1547,0.0001,14.24828]
[1779923561222,40.11,74364.14,3.57,-0.1547,0.0001,14.24828]
[1779923566230,40.11,74365.07,3.57,-0.1546,0.0001,14.24245]
[1779923567354,40.11,74365.39,3.57,-0.15457,0.0001,14.24059]
[1779923567366,40.11,74365.39,3.57,-0.15457,0.0001,14.24059]
[1779923567375,40.11,74365.39,3.57,-0.15457,0.0001,14.24059]
[1779923569404,40.11,74366.2,3.57,-0.15448,0.0001,14.23573]
[1779923569418,40.11,74366.2,3.57,-0.15448,0.0001,14.23573]
[1779923569430,40.11,74366.2,3.57,-0.15448,0.0001,14.23573]
[1779923574444,40.11,74369.68,3.57,-0.15414,0.0001,14.21521]
[1779923579452,40.11,74368.97,3.57,-0.15421,0.0001,14.21925]
[1779923581724,40.11,74371.1,3.57,-0.15399,0.0001,14.2068]
[1779923581734,40.11,74371.1,3.57,-0.15399,0.0001,14.2068]
[1779923581739,40.11,74371.1,3.57,-0.15399,0.0001,14.2068]
[1779923586750,40.11,74370.76,3.57,-0.15403,0.0001,14.20876]
[1779923589947,40.11,74370.3,3.57,-0.15407,0.0001,14.21144]
[1779923589961,40.11,74370.3,3.57,-0.15407,0.0001,14.21144]
[1779923589977,40.11,74370.3,3.57,-0.15407,0.0001,14.21144]
[1779923595010,40.11,74363.54,3.57,-0.15474,0.0001,14.25079]
[1779923596899,40.11,74364.16,3.57,-0.15468,0.0001,14.24712]
[1779923596904,40.11,74364.16,3.57,-0.15468,0.0001,14.24712]
[1779923596909,40.11,74364.16,3.57,-0.15468,0.0001,14.24712]
[1779923596913,40.11,74364.16,3.57,-0.15468,0.0001,14.24712]
[1779923597127,40.11,74364.17,3.57,-0.15468,0.0001,14.24702]
[1779923600184,40.11,74363.15,3.57,-0.15478,0.0001,14.25284]
[1779923600201,40.11,74363.15,3.57,-0.15478,0.0001,14.25284]
[1779923600356,40.11,74363.15,3.57,-0.15477,0.0001,14.25279]
[1779923602236,40.11,74362.93,3.57,-0.1548,0.0001,14.25404]
[1779923602250,40.11,74362.93,3.57,-0.1548,0.0001,14.25404]
[1779923602370,40.11,74362.33,3.57,-0.15485,0.0001,14.2575]
[1779923604280,40.11,74361.77,3.57,-0.15491,0.0001,14.26072]
[1779923605072,40.11,74362.01,3.57,-0.15488,0.0001,14.25928]
[1779923606333,40.11,74362.01,3.57,-0.15488,0.0001,14.25924]
[1779923606347,40.11,74362.01,3.57,-0.15488,0.0001,14.25924]
[1779923606418,40.11,74360.38,3.57,-0.15505,0.0001,14.26872]
[1779923608383,40.11,74360.38,3.57,-0.15504,0.0001,14.26869]
[1779923608412,40.11,74360.38,3.57,-0.15504,0.0001,14.26869]
[1779923608451,40.11,74359.7,3.57,-0.15511,0.0001,14.27262]
[1779923610438,40.11,74359.7,3.57,-0.15511,0.0001,14.27256]
[1779923611073,40.11,74359.36,3.57,-0.15511,0.0001,14.27032]
[1779923616086,40.11,74358.64,3.57,-0.15518,0.0001,14.27438]
[1779923616836,40.11,74355.53,3.57,-0.15549,0.0001,14.29251]
[1779923616864,40.11,74355.53,3.57,-0.15549,0.0001,14.29251]
[1779923617055,40.11,74355.53,3.57,-0.15549,0.0001,14.29251]
[1779923617177,40.11,74354.27,3.57,-0.15561,0.0001,14.29983]
[1779923617202,40.11,74354.27,3.57,-0.15561,0.0001,14.29983]
[1779923617255,40.11,74354.27,3.57,-0.15561,0.0001,14.29983]
[1779923618037,40.11,74347.61,3.57,-0.15627,0.0001,14.33867]
[1779923618302,40.11,74347.61,3.57,-0.15627,0.0001,14.33867]
[1779923619074,40.11,74336.47,3.57,-0.15739,0.0001,14.40365]
[1779923622741,40.11,74332.27,3.57,-0.1578,0.0001,14.42762]
[1779923622751,40.11,74332.27,3.57,-0.1578,0.0001,14.42762]
[1779923622764,40.11,74332.27,3.57,-0.1578,0.0001,14.42762]
[1779923622843,40.11,74332.5,3.57,-0.15777,0.0001,14.42603]
[1779923624794,40.11,74332.5,3.57,-0.15777,0.0001,14.42579]
[1779923624827,40.11,74332.5,3.57,-0.15777,0.0001,14.42579]
[1779923624874,40.1,74332.98,3.57,-0.15772,0.0001,14.42274]
[1779923626851,40.1,74332.98,3.57,-0.15771,0.0001,14.42251]
[1779923626889,40.1,74332.98,3.57,-0.15771,0.0001,14.42251]
[1779923626919,40.1,74332.98,3.57,-0.15771,0.0001,14.42251]
[1779923626950,40.1,74334.33,3.57,-0.15758,0.0001,14.41457]
[1779923628909,40.1,74334.33,3.57,-0.15758,0.0001,14.41452]
[1779923628942,40.1,74334.33,3.57,-0.15758,0.0001,14.41452]
[1779923628965,40.1,74336.14,3.57,-0.15739,0.0001,14.4039]
[1779923630966,40.1,74336.14,3.57,-0.15739,0.0001,14.40385]
[1779923631170,40.1,74337.4,3.57,-0.15726,0.0001,14.39642]
[1779923633008,40.1,74337.48,3.57,-0.15726,0.0001,14.39595]
[1779923633030,40.1,74337.48,3.57,-0.15726,0.0001,14.39595]
[1779923633057,40.1,74337.48,3.57,-0.15726,0.0001,14.39595]
[1779923633113,40.1,74339.17,3.57,-0.15709,0.0001,14.38606]
[1779923635067,40.1,74339.17,3.57,-0.15709,0.0001,14.38603]
[1779923635102,40.1,74339.17,3.57,-0.15709,0.0001,14.38603]
[1779923635086,40.1,74342.04,3.57,-0.1568,0.0001,14.36908]
[1779923635743,40.1,74342.04,3.57,-0.1568,0.0001,14.36908]
[1779923636125,40.1,74342.52,3.57,-0.15675,0.0001,14.36611]
[1779923641142,40.1,74345.94,3.57,-0.15639,0.0001,14.34548]
[1779923641224,40.1,74347.03,3.57,-0.15628,0.0001,14.33895]
[1779923641234,40.1,74347.03,3.57,-0.15628,0.0001,14.33895]
[1779923641247,40.1,74347.03,3.57,-0.15628,0.0001,14.33895]
[1779923642517,40.1,74347.06,3.57,-0.15628,0.0001,14.33864]
[1779923642528,40.1,74347.06,3.57,-0.15628,0.0001,14.33864]
[1779923643273,40.1,74347.26,3.57,-0.15625,0.0001,14.33734]
[1779923643300,40.1,74347.26,3.57,-0.15625,0.0001,14.33734]
[1779923643658,40.1,74347.26,3.57,-0.15625,0.0001,14.33721]
[1779923645320,40.1,74348.26,3.57,-0.15615,0.0001,14.33124]
[1779923645355,40.1,74348.26,3.57,-0.15615,0.0001,14.33124]
[1779923645672,40.1,74349.11,3.57,-0.15606,0.0001,14.32616]
[1779923647375,40.1,74349.68,3.57,-0.156,0.0001,14.32271]
[1779923648139,40.1,74349.85,3.57,-0.15599,0.0001,14.32161]
[1779923651470,40.1,74349.93,3.57,-0.15597,0.0001,14.32072]
[1779923651475,40.1,74349.93,3.57,-0.15597,0.0001,14.32072]
[1779923653028,40.1,74349.96,3.57,-0.15597,0.0001,14.32055]
[1779923653058,40.1,74349.96,3.57,-0.15597,0.0001,14.32055]
[1779923653110,40.1,74349.58,3.57,-0.156,0.0001,14.32266]
[1779923653514,40.1,74349.58,3.57,-0.156,0.0001,14.32266]
[1779923654197,40.1,74344.36,3.57,-0.15652,0.0001,14.35305]
[1779923655568,40.1,74343.11,3.57,-0.15665,0.0001,14.36025]
[1779923655575,40.1,74343.11,3.57,-0.15665,0.0001,14.36025]
[1779923655580,40.1,74343.11,3.57,-0.15665,0.0001,14.36025]
[1779923655622,40.1,74343.11,3.57,-0.15665,0.0001,14.36025]
[1779923657628,40.09,74342.66,3.57,-0.15669,0.0001,14.36258]
[1779923657653,40.09,74342.66,3.57,-0.15669,0.0001,14.36258]
[1779923657662,40.09,74342.66,3.57,-0.15669,0.0001,14.36258]
[1779923662674,40.09,74345.31,3.57,-0.15641,0.0001,14.34619]
[1779923663773,40.09,74345.39,3.57,-0.1564,0.0001,14.34573]
[1779923663780,40.09,74345.39,3.57,-0.1564,0.0001,14.34573]
[1779923663817,40.09,74345.39,3.57,-0.1564,0.0001,14.34573]
[1779923664055,40.09,74345.39,3.57,-0.1564,0.0001,14.34573]
[1779923664198,40.09,74345.86,3.57,-0.15635,0.0001,14.34284]
[1779923665153,40.09,74355.59,3.57,-0.15538,0.0001,14.28587]
[1779923665841,40.09,74355.59,3.57,-0.15538,0.0001,14.28587]
[1779923665853,40.09,74355.59,3.57,-0.15538,0.0001,14.28587]
[1779923665856,40.09,74355.59,3.57,-0.15538,0.0001,14.28587]
[1779923667881,40.09,74357.48,3.57,-0.15519,0.0001,14.27464]
[1779923667917,40.09,74357.48,3.57,-0.15519,0.0001,14.27464]
[1779923668093,40.09,74359.51,3.57,-0.15498,0.0001,14.26274]
[1779923669930,40.09,74359.97,3.57,-0.15494,0.0001,14.26004]
[1779923669954,40.09,74359.97,3.57,-0.15494,0.0001,14.26004]
[1779923669963,40.09,74359.95,3.57,-0.15494,0.0001,14.26014]
[1779923670912,40.09,74359.95,3.57,-0.15494,0.0001,14.26014]
[1779923671149,40.09,74359.43,3.57,-0.15496,0.0001,14.25897]
[1779923671985,40.09,74359.43,3.57,-0.15496,0.0001,14.25897]
[1779923672000,40.09,74359.43,3.57,-0.15496,0.0001,14.25897]
[1779923672012,40.09,74359.43,3.57,-0.15496,0.0001,14.25897]
[1779923676081,40.09,74358.34,3.57,-0.15506,0.0001,14.26526]
[1779923676087,40.09,74358.34,3.57,-0.15506,0.0001,14.26526]
[1779923676125,40.09,74358.34,3.57,-0.15506,0.0001,14.26526]
[1779923676168,40.09,74358.34,3.57,-0.15506,0.0001,14.26524]
[1779923678138,40.09,74358.34,3.57,-0.15506,0.0001,14.26522]
[1779923678169,40.09,74358.34,3.57,-0.15506,0.0001,14.26522]
[1779923678152,40.09,74357.27,3.57,-0.15517,0.0001,14.27145]
[1779923680187,40.09,74357.27,3.57,-0.15517,0.0001,14.27142]
[1779923681224,40.09,74358.14,3.57,-0.15508,0.0001,14.26627]
[1779923686225,40.09,74357.8,3.57,-0.15511,0.0001,14.26819]
[1779923686345,40.09,74357.51,3.57,-0.15514,0.0001,14.26989]
[1779923686356,40.09,74357.51,3.57,-0.15514,0.0001,14.26989]
[1779923691374,40.09,74356.75,3.57,-0.15522,0.0001,14.27422]
[1779923692508,40.09,74356.17,3.57,-0.15527,0.0001,14.27759]
[1779923692520,40.09,74356.17,3.57,-0.15527,0.0001,14.27759]
[1779923694563,40.09,74356.17,3.57,-0.15527,0.0001,14.27754]
[1779923694592,40.09,74356.17,3.57,-0.15527,0.0001,14.27754]
[1779923695022,40.09,74356.28,3.57,-0.15526,0.0001,14.27687]
[1779923696604,40.09,74356.06,3.57,-0.15528,0.0001,14.27811]
[1779923696721,40.09,74356.06,3.57,-0.15528,0.0001,14.27811]
[1779923696763,40.09,74356.06,3.57,-0.15528,0.0001,14.27811]
[1779923696769,40.09,74356.06,3.57,-0.15528,0.0001,14.27811]
[1779923696808,40.09,74356.06,3.57,-0.15528,0.0001,14.27811]
[1779923696830,40.09,74356.06,3.57,-0.15528,0.0001,14.27811]
[1779923698683,40.09,74358.87,3.57,-0.155,0.0001,14.26161]
[1779923698708,40.09,74358.87,3.57,-0.155,0.0001,14.26161]
[1779923699049,40.09,74359.06,3.57,-0.15498,0.0001,14.26048]
[1779923700703,40.09,74358.42,3.57,-0.15505,0.0001,14.2642]
[1779923701230,40.09,74357.3,3.57,-0.15516,0.0001,14.27072]
[1779923703753,40.09,74359.12,3.57,-0.15497,0.0001,14.26003]
[1779923703778,40.09,74359.12,3.57,-0.15497,0.0001,14.26003]
[1779923703826,40.09,74359.12,3.57,-0.15497,0.0001,14.26003]
[1779923703917,40.09,74359.12,3.57,-0.15497,0.0001,14.26003]
[1779923704285,40.09,74359.12,3.57,-0.15497,0.0001,14.26002]
[1779923704314,40.09,74359.12,3.57,-0.15497,0.0001,14.26002]
[1779923704359,40.09,74359.12,3.57,-0.15497,0.0001,14.26002]
[1779923704402,40.09,74359.12,3.57,-0.15497,0.0001,14.26002]
[1779923704468,40.09,74359.12,3.57,-0.15497,0.0001,14.26002]
[1779923704602,40.09,74359.12,3.57,-0.15497,0.0001,14.26002]
[1779923704646,40.09,74359.12,3.57,-0.15497,0.0001,14.26002]
[1779923704719,40.09,74359.12,3.57,-0.15497,0.0001,14.26002]
[1779923704757,40.09,74359.12,3.57,-0.15497,0.0001,14.26002]
[1779923704810,40.09,74359.12,3.57,-0.15497,0.0001,14.26002]
[1779923704854,40.09,74359.12,3.57,-0.15497,0.0001,14.26002]
[1779923705012,40.09,74359.12,3.57,-0.15497,0.0001,14.26002]
[1779923705054,40.09,74359.12,3.57,-0.15497,0.0001,14.26002]
[1779923705133,40.09,74375.46,3.57,-0.15336,0.0001,14.16454]
[1779923705288,40.09,74375.46,3.57,-0.15336,0.0001,14.16454]
[1779923705328,40.09,74375.46,3.57,-0.15336,0.0001,14.16454]
[1779923705501,40.09,74375.46,3.57,-0.15336,0.0001,14.16454]
[1779923705535,40.09,74375.46,3.57,-0.15336,0.0001,14.16454]
[1779923705728,40.09,74375.46,3.57,-0.15336,0.0001,14.16454]
[1779923705745,40.09,74375.46,3.57,-0.15336,0.0001,14.16454]
[1779923705937,40.09,74375.46,3.57,-0.15336,0.0001,14.16454]
[1779923705984,40.09,74375.46,3.57,-0.15336,0.0001,14.16454]
[1779923706212,40.09,74375.46,3.57,-0.15336,0.0001,14.16454]
[1779923706233,40.09,74375.46,3.57,-0.15336,0.0001,14.16454]
[1779923706260,40.09,74376.2,3.57,-0.15329,0.0001,14.16026]
[1779923706264,40.09,74376.2,3.57,-0.15329,0.0001,14.16026]
[1779923708948,40.09,74377.24,3.57,-0.15318,0.0001,14.15374]
[1779923708991,40.09,74377.24,3.57,-0.15318,0.0001,14.15374]
[1779923709127,40.09,74376.88,3.57,-0.15321,0.0001,14.15563]
[1779923709597,40.09,74376.88,3.57,-0.15321,0.0001,14.15563]
[1779923710134,40.09,74377.1,3.57,-0.15318,0.0001,14.15427]
[1779923710974,40.09,74377.1,3.57,-0.15318,0.0001,14.15427]
[1779923710983,40.09,74377.1,3.57,-0.15318,0.0001,14.15427]
[1779923711014,40.09,74377.1,3.57,-0.15318,0.0001,14.15427]
[1779923711168,40.09,74376.5,3.57,-0.15324,0.0001,14.15771]
[1779923713011,40.09,74376.5,3.57,-0.15324,0.0001,14.15771]
[1779923713034,40.09,74376.5,3.57,-0.15324,0.0001,14.15771]
[1779923713155,40.09,74376.5,3.57,-0.15324,0.0001,14.15757]
[1779923714035,40.09,74376.5,3.57,-0.15324,0.0001,14.15757]
[1779923714108,40.09,74376.5,3.57,-0.15324,0.0001,14.15757]
[1779923714164,40.09,74377.98,3.57,-0.15309,0.0001,14.14886]
[1779923715092,40.09,74377.98,3.57,-0.15309,0.0001,14.14886]
[1779923715223,40.09,74387.69,3.57,-0.15214,0.0001,14.09207]
[1779923717106,40.08,74388.18,3.57,-0.15209,0.0001,14.08905]
[1779923717136,40.08,74388.18,3.57,-0.15209,0.0001,14.08905]
[1779923717183,40.08,74388.18,3.57,-0.15209,0.0001,14.08894]
[1779923719163,40.08,74387.18,3.57,-0.15218,0.0001,14.09468]
[1779923719223,40.08,74387.77,3.57,-0.15212,0.0001,14.09113]
[1779923724267,40.08,74388.75,3.57,-0.15202,0.0001,14.08499]
[1779923729274,40.08,74386.52,3.57,-0.15223,0.0001,14.09739]
[1779923729416,40.08,74387.26,3.57,-0.15215,0.0001,14.09296]
[1779923729422,40.08,74387.26,3.57,-0.15215,0.0001,14.09296]
[1779923729429,40.08,74387.26,3.57,-0.15215,0.0001,14.09296]
[1779923729515,40.08,74387.87,3.57,-0.15209,0.0001,14.08939]
[1779923731463,40.08,74387.87,3.57,-0.15206,0.0001,14.085]
[1779923731577,40.08,74387.87,3.57,-0.15206,0.0001,14.085]
[1779923731778,40.08,74387.87,3.57,-0.15206,0.0001,14.085]
[1779923732289,40.08,74389.36,3.57,-0.15191,0.0001,14.07629]
[1779923733530,40.08,74393.21,3.57,-0.15153,0.0001,14.05362]
[1779923733536,40.08,74393.21,3.57,-0.15153,0.0001,14.05362]
[1779923735577,40.08,74395.38,3.57,-0.15132,0.0001,14.04088]
[1779923735592,40.08,74395.38,3.57,-0.15132,0.0001,14.04088]
[1779923735663,40.08,74393.84,3.57,-0.15147,0.0001,14.04982]
[1779923737638,40.08,74393.84,3.57,-0.15147,0.0001,14.04975]
[1779923738197,40.08,74394.14,3.57,-0.15144,0.0001,14.04792]
[1779923739682,40.08,74393.46,3.57,-0.1515,0.0001,14.05182]
[1779923739715,40.08,74393.46,3.57,-0.1515,0.0001,14.05182]
[1779923740157,40.08,74395.7,3.57,-0.15128,0.0001,14.03866]
[1779923741740,40.08,74395.7,3.57,-0.15128,0.0001,14.0386]
[1779923742286,40.08,74395.7,3.57,-0.15128,0.0001,14.0386]
[1779923742206,40.08,74398.54,3.57,-0.151,0.0001,14.02196]
[1779923742628,40.08,74398.54,3.57,-0.151,0.0001,14.02196]
[1779923742768,40.08,74398.54,3.57,-0.151,0.0001,14.02196]
[1779923742788,40.08,74398.54,3.57,-0.151,0.0001,14.02196]
[1779923742993,40.08,74398.54,3.57,-0.151,0.0001,14.02196]
[1779923743020,40.08,74398.54,3.57,-0.151,0.0001,14.02196]
[1779923743063,40.08,74398.54,3.57,-0.151,0.0001,14.02196]
[1779923743203,40.08,74398.54,3.57,-0.151,0.0001,14.02196]
[1779923743291,40.08,74400.44,3.57,-0.15082,0.0001,14.01082]
[1779923744467,40.08,74400.44,3.57,-0.15082,0.0001,14.01079]
[1779923744921,40.08,74417.07,3.57,-0.1492,0.0001,13.9137]
[1779923746554,40.08,74417.07,3.57,-0.1492,0.0001,13.91381]
[1779923748988,40.08,74418.17,3.57,-0.1491,0.0001,13.90763]
[1779923749026,40.08,74418.17,3.57,-0.1491,0.0001,13.90763]
[1779923749189,40.08,74422.58,3.57,-0.14868,0.0001,13.88201]
[1779923751985,40.08,74427.5,3.57,-0.14821,0.0001,13.85362]
[1779923751997,40.08,74427.5,3.57,-0.14821,0.0001,13.85362]
[1779923752029,40.08,74427.5,3.57,-0.14821,0.0001,13.85362]
[1779923752130,40.08,74426.63,3.57,-0.14829,0.0001,13.85891]
[1779923754040,40.08,74421.64,3.57,-0.14878,0.0001,13.88825]
[1779923754291,40.08,74419.04,3.57,-0.14903,0.0001,13.9036]
[1779923756080,40.08,74418.3,3.57,-0.14911,0.0001,13.90808]
[1779923756091,40.08,74418.3,3.57,-0.14911,0.0001,13.90808]
[1779923758125,40.08,74417.42,3.57,-0.14919,0.0001,13.91337]
[1779923758165,40.08,74417.42,3.57,-0.14919,0.0001,13.91337]
[1779923758219,40.08,74417.27,3.57,-0.14921,0.0001,13.91453]
[1779923758541,40.08,74417.27,3.57,-0.14921,0.0001,13.91453]
[1779923758588,40.08,74417.27,3.57,-0.14921,0.0001,13.91453]
[1779923758999,40.08,74416.57,3.57,-0.14928,0.0001,13.91877]
[1779923760181,40.08,74416.57,3.57,-0.14928,0.0001,13.91877]
[1779923760318,40.08,74414.39,3.57,-0.1495,0.0001,13.93166]
[1779923762225,40.09,74412.87,3.57,-0.14965,0.0001,13.94068]
[1779923762230,40.09,74412.87,3.57,-0.14965,0.0001,13.94068]
[1779923762236,40.09,74412.87,3.57,-0.14965,0.0001,13.94068]
[1779923764277,40.09,74414.21,3.57,-0.14952,0.0001,13.9331]
[1779923764294,40.09,74414.21,3.57,-0.14952,0.0001,13.9331]
[1779923767552,40.09,74418.76,3.57,-0.14909,0.0001,13.90702]
[1779923767566,40.09,74418.76,3.57,-0.14909,0.0001,13.90702]
[1779923767571,40.09,74418.76,3.57,-0.14909,0.0001,13.90702]
[1779923768366,40.09,74418.93,3.57,-0.14907,0.0001,13.90616]
[1779923768394,40.09,74418.93,3.57,-0.14907,0.0001,13.90616]
[1779923769247,40.09,74419.62,3.57,-0.14901,0.0001,13.90228]
[1779923770437,40.09,74421.33,3.57,-0.14885,0.0001,13.89244]
[1779923770459,40.09,74421.33,3.57,-0.14885,0.0001,13.89244]
[1779923771002,40.09,74421.16,3.57,-0.14887,0.0001,13.8936]
[1779923772475,40.09,74421.16,3.57,-0.14887,0.0001,13.89377]
[1779923773285,40.09,74420.13,3.57,-0.14897,0.0001,13.89997]
[1779923774520,40.09,74418.36,3.57,-0.14914,0.0001,13.91048]
[1779923774529,40.09,74418.36,3.57,-0.14914,0.0001,13.91048]
[1779923774537,40.09,74418.36,3.57,-0.14914,0.0001,13.91048]
[1779923776577,40.09,74417.83,3.57,-0.1492,0.0001,13.91393]
[1779923776582,40.09,74417.83,3.57,-0.1492,0.0001,13.91393]
[1779923776623,40.09,74417.83,3.57,-0.1492,0.0001,13.91393]
[1779923776664,40.09,74417.54,3.57,-0.14923,0.0001,13.91579]
[1779923778619,40.09,74417.54,3.57,-0.14924,0.0001,13.91596]
[1779923778637,40.09,74417.54,3.57,-0.14924,0.0001,13.91596]
[1779923778714,40.09,74416.48,3.57,-0.14934,0.0001,13.92233]
[1779923780665,40.09,74417.23,3.57,-0.14927,0.0001,13.91813]
[1779923781238,40.09,74417.23,3.57,-0.14927,0.0001,13.9183]
[1779923782742,40.09,74415.87,3.57,-0.14941,0.0001,13.92642]
[1779923782762,40.09,74415.87,3.57,-0.14941,0.0001,13.92642]
[1779923783015,40.09,74415.87,3.57,-0.14941,0.0001,13.92642]
[1779923783077,40.09,74415.87,3.57,-0.14941,0.0001,13.92642]
[1779923783189,40.09,74415.87,3.57,-0.14941,0.0001,13.92642]
[1779923783231,40.09,74414.95,3.57,-0.1495,0.0001,13.93198]
[1779923783521,40.09,74414.95,3.57,-0.1495,0.0001,13.93198]
[1779923783641,40.09,74414.95,3.57,-0.1495,0.0001,13.93198]
[1779923784136,40.1,74391.86,3.57,-0.15175,0.0001,14.067]
[1779923784914,40.1,74391.86,3.57,-0.15175,0.0001,14.067]
[1779923785339,40.1,74364.03,3.57,-0.1545,0.0001,14.22973]
[1779923785535,40.1,74364.03,3.57,-0.1545,0.0001,14.22973]
[1779923785915,40.1,74364.03,3.57,-0.1545,0.0001,14.22973]
[1779923786171,40.1,74364.03,3.57,-0.1545,0.0001,14.22973]
[1779923786242,40.1,74369.79,3.57,-0.15393,0.0001,14.19625]
[1779923786387,40.1,74369.79,3.57,-0.15393,0.0001,14.19625]
[1779923786765,40.1,74369.79,3.57,-0.15393,0.0001,14.19625]
[1779923787107,40.1,74389.28,3.57,-0.15201,0.0001,14.08225]
[1779923790595,40.1,74395.87,3.57,-0.15136,0.0001,14.04359]
[1779923790617,40.1,74395.87,3.57,-0.15136,0.0001,14.04359]
[1779923790659,40.1,74395.87,3.57,-0.15136,0.0001,14.04359]
[1779923790945,40.1,74395.87,3.57,-0.15136,0.0001,14.04359]
[1779923791270,40.09,74398.05,3.57,-0.15111,0.0001,14.02649]
[1779923793021,40.09,74397.11,3.57,-0.1512,0.0001,14.0318]
[1779923793033,40.09,74397.11,3.57,-0.1512,0.0001,14.0318]
[1779923793075,40.09,74397.11,3.57,-0.1512,0.0001,14.0318]
[1779923793206,40.09,74396.99,3.57,-0.15121,0.0001,14.03249]
[1779923794998,40.09,74398.19,3.57,-0.15109,0.0001,14.02547]
[1779923795334,40.09,74397.3,3.57,-0.15118,0.0001,14.03065]
[1779923799851,40.09,74391.92,3.57,-0.1517,0.0001,14.06183]
[1779923799869,40.09,74391.92,3.57,-0.1517,0.0001,14.06183]
[1779923801452,40.09,74395.49,3.57,-0.15135,0.0001,14.0409]
[1779923801481,40.09,74395.49,3.57,-0.15135,0.0001,14.0409]
[1779923801512,40.09,74395.49,3.57,-0.15135,0.0001,14.0409]
[1779923801785,40.09,74395.49,3.57,-0.15135,0.0001,14.04086]
[1779923803243,40.09,74395.49,3.57,-0.15135,0.0001,14.04086]
[1779923803262,40.09,74395.49,3.57,-0.15135,0.0001,14.04086]
[1779923803316,40.09,74395.49,3.57,-0.15135,0.0001,14.04086]
[1779923803326,40.09,74407.8,3.57,-0.15015,0.0001,13.96895]
[1779923806354,40.09,74419.2,3.57,-0.14904,0.0001,13.90221]
[1779923811362,40.09,74417.55,3.57,-0.1492,0.0001,13.91167]
[1779923811444,40.09,74418.25,3.57,-0.14913,0.0001,13.90753]
[1779923811452,40.09,74418.25,3.57,-0.14913,0.0001,13.90753]
[1779923811457,40.09,74418.25,3.57,-0.14913,0.0001,13.90753]
[1779923812924,40.09,74419.6,3.57,-0.149,0.0001,13.89959]
[1779923812936,40.09,74419.6,3.57,-0.149,0.0001,13.89959]
[1779923815549,40.09,74422.3,3.57,-0.14874,0.0001,13.88367]
[1779923815554,40.09,74422.3,3.57,-0.14874,0.0001,13.88367]
[1779923815560,40.09,74422.3,3.57,-0.14874,0.0001,13.88367]
[1779923815567,40.09,74422.3,3.57,-0.14874,0.0001,13.88367]
[1779923815590,40.09,74422.3,3.57,-0.14874,0.0001,13.88367]
[1779923817606,40.09,74422.08,3.57,-0.14876,0.0001,13.88488]
[1779923817649,40.09,74422.08,3.57,-0.14876,0.0001,13.88488]
[1779923817681,40.09,74422.08,3.57,-0.14876,0.0001,13.88488]
[1779923817895,40.09,74422.05,3.57,-0.14876,0.0001,13.88503]
[1779923819680,40.09,74421.99,3.57,-0.14876,0.0001,13.88535]
[1779923819717,40.09,74421.99,3.57,-0.14876,0.0001,13.88535]
[1779923820346,40.09,74421.79,3.57,-0.14878,0.0001,13.88648]
[1779923821755,40.09,74421.79,3.57,-0.14878,0.0001,13.88646]
[1779923821795,40.09,74421.79,3.57,-0.14878,0.0001,13.88646]
[1779923821924,40.09,74422.17,3.57,-0.14874,0.0001,13.88421]
[1779923823799,40.09,74419.39,3.57,-0.14901,0.0001,13.90041]
[1779923823830,40.09,74419.39,3.57,-0.14901,0.0001,13.90041]
[1779923823839,40.09,74419.39,3.57,-0.14901,0.0001,13.90041]
[1779923823892,40.09,74419.39,3.57,-0.14901,0.0001,13.90041]
[1779923823941,40.09,74423.09,3.57,-0.14865,0.0001,13.87875]
[1779923825851,40.09,74423.09,3.57,-0.14865,0.0001,13.87869]
[1779923825902,40.09,74423.09,3.57,-0.14865,0.0001,13.87869]
[1779923825952,40.09,74426.12,3.57,-0.14836,0.0001,13.86098]
[1779923827899,40.09,74424.23,3.57,-0.14854,0.0001,13.87201]
[1779923827952,40.09,74424.23,3.57,-0.14854,0.0001,13.87201]
[1779923827981,40.09,74424.23,3.57,-0.14854,0.0001,13.87201]
[1779923828071,40.09,74425.31,3.57,-0.14844,0.0001,13.86569]
[1779923829229,40.09,74425.31,3.57,-0.14844,0.0001,13.86569]
[1779923829239,40.09,74425.31,3.57,-0.14844,0.0001,13.86569]
[1779923829323,40.09,74425.31,3.57,-0.14844,0.0001,13.86569]
[1779923829340,40.09,74426.81,3.57,-0.14829,0.0001,13.85691]
[1779923829968,40.09,74426.81,3.57,-0.14829,0.0001,13.85691]
[1779923830179,40.09,74433.98,3.57,-0.1476,0.0001,13.81504]
[1779923831221,40.09,74433.98,3.57,-0.1476,0.0001,13.81504]
[1779923831273,40.09,74433.98,3.57,-0.1476,0.0001,13.81504]
[1779923831279,40.09,74433.98,3.57,-0.1476,0.0001,13.81504]
[1779923831320,40.09,74434.44,3.57,-0.14756,0.0001,13.81236]
[1779923832022,40.09,74434.44,3.57,-0.14756,0.0001,13.81236]
[1779923832111,40.09,74434.44,3.57,-0.14756,0.0001,13.81236]
[1779923832129,40.09,74434.44,3.57,-0.14756,0.0001,13.81236]
[1779923832396,40.09,74440.78,3.57,-0.14696,0.0001,13.77597]
[1779923832501,40.09,74440.78,3.57,-0.14696,0.0001,13.77597]
[1779923832516,40.09,74440.78,3.57,-0.14696,0.0001,13.77597]
[1779923832539,40.09,74440.78,3.57,-0.14696,0.0001,13.77597]
[1779923832641,40.09,74440.78,3.57,-0.14696,0.0001,13.77597]
[1779923833001,40.09,74440.78,3.57,-0.14697,0.0001,13.77662]
[1779923834126,40.09,74440.78,3.57,-0.14697,0.0001,13.77662]
[1779923834158,40.09,74440.78,3.57,-0.14697,0.0001,13.77662]
[1779923834235,40.09,74447.23,3.57,-0.14636,0.0001,13.73911]
[1779923835964,40.09,74447.45,3.57,-0.14634,0.0001,13.73799]
[1779923835969,40.09,74447.45,3.57,-0.14634,0.0001,13.73799]
[1779923836001,40.09,74447.45,3.57,-0.14634,0.0001,13.73799]
[1779923836028,40.09,74454.12,3.57,-0.1457,0.0001,13.69902]
[1779923836717,40.09,74454.12,3.57,-0.1457,0.0001,13.69902]
[1779923836754,40.09,74454.12,3.57,-0.1457,0.0001,13.69902]
[1779923837397,40.09,74459.77,3.57,-0.14516,9e-05,13.66589]
[1779923838272,40.09,74459.77,3.57,-0.14516,9e-05,13.66589]
[1779923838299,40.09,74459.77,3.57,-0.14516,9e-05,13.66589]
[1779923838314,40.09,74459.77,3.57,-0.14516,9e-05,13.66589]
[1779923838351,40.09,74459.77,3.57,-0.14516,9e-05,13.66589]
[1779923838328,40.09,74457.43,3.57,-0.14538,0.0001,13.67943]
[1779923839050,40.09,74457.43,3.57,-0.14538,0.0001,13.67931]
[1779923842275,40.09,74455.42,3.57,-0.14557,0.0001,13.69078]
[1779923842334,40.09,74455.42,3.57,-0.14557,0.0001,13.69078]
[1779923842374,40.09,74457.5,3.57,-0.14537,0.0001,13.67851]
[1779923844359,40.09,74457.5,3.57,-0.14537,0.0001,13.67851]
[1779923844364,40.09,74457.5,3.57,-0.14537,0.0001,13.67851]
[1779923845392,40.09,74458.57,3.57,-0.14526,0.0001,13.67207]
[1779923845615,40.09,74458.57,3.57,-0.14526,0.0001,13.67207]
[1779923845686,40.09,74458.57,3.57,-0.14526,0.0001,13.67207]
[1779923845707,40.09,74458.57,3.57,-0.14526,0.0001,13.67207]
[1779923845740,40.09,74458.57,3.57,-0.14526,0.0001,13.67207]
[1779923846394,40.09,74458.57,3.57,-0.14526,0.0001,13.67207]
[1779923846098,40.09,74458.57,3.57,-0.14526,0.0001,13.67194]
[1779923847319,40.09,74469.26,3.57,-0.14424,9e-05,13.60944]
[1779923850482,40.09,74470.3,3.57,-0.14414,9e-05,13.60312]
[1779923850519,40.09,74470.3,3.57,-0.14414,9e-05,13.60312]
[1779923850536,40.09,74470.3,3.57,-0.14414,9e-05,13.60312]
[1779923851408,40.09,74463.16,3.57,-0.14478,9e-05,13.64052]
[1779923852538,40.09,74463.16,3.57,-0.14478,9e-05,13.64046]
[1779923853347,40.09,74455.09,3.57,-0.14555,0.0001,13.6874]
[1779923858371,40.09,74462.3,3.57,-0.14485,9e-05,13.64469]
[1779923862776,40.09,74457.54,3.57,-0.14529,0.0001,13.67179]
[1779923862789,40.09,74457.54,3.57,-0.14529,0.0001,13.67179]
[1779923862792,40.09,74457.54,3.57,-0.14529,0.0001,13.67179]
[1779923862816,40.09,74457.54,3.57,-0.14529,0.0001,13.67179]
[1779923864842,40.08,74454.88,3.57,-0.14554,0.0001,13.687]
[1779923864867,40.08,74454.88,3.57,-0.14554,0.0001,13.687]
[1779923864897,40.08,74454.88,3.57,-0.14554,0.0001,13.687]
[1779923865240,40.08,74454.55,3.57,-0.14557,0.0001,13.68874]
[1779923866890,40.08,74459.39,3.57,-0.14511,9e-05,13.66031]
[1779923867385,40.08,74466.72,3.57,-0.14441,9e-05,13.61742]
[1779923871015,40.08,74469.7,3.57,-0.14412,9e-05,13.59979]
[1779923871025,40.08,74469.7,3.57,-0.14412,9e-05,13.59979]
[1779923871068,40.08,74469.7,3.57,-0.14412,9e-05,13.59979]
[1779923873067,40.08,74473.43,3.57,-0.14377,9e-05,13.57793]
[1779923873351,40.08,74478.96,3.57,-0.14325,9e-05,13.54567]
[1779923877165,40.08,74478.83,3.57,-0.14326,9e-05,13.54645]
[1779923877176,40.08,74478.83,3.57,-0.14326,9e-05,13.54645]
[1779923877185,40.08,74478.83,3.57,-0.14326,9e-05,13.54645]
[1779923879199,40.08,74478.15,3.57,-0.14332,9e-05,13.55041]
[1779923879217,40.08,74478.15,3.57,-0.14332,9e-05,13.55041]
[1779923881264,40.08,74478.09,3.57,-0.14333,9e-05,13.55074]
[1779923881276,40.08,74478.09,3.57,-0.14333,9e-05,13.55074]
[1779923881759,40.08,74479.1,3.57,-0.14323,9e-05,13.54483]
[1779923881860,40.08,74479.1,3.57,-0.14323,9e-05,13.54483]
[1779923881922,40.08,74479.1,3.57,-0.14323,9e-05,13.54483]
[1779923882361,40.08,74479.1,3.57,-0.14323,9e-05,13.54483]
[1779923883325,40.08,74479.1,3.57,-0.14323,9e-05,13.54483]
[1779923883354,40.08,74479.1,3.57,-0.14323,9e-05,13.54483]
[1779923883426,40.08,74463.81,3.57,-0.14468,9e-05,13.63398]
[1779923885367,40.08,74463.81,3.57,-0.14468,9e-05,13.63391]
[1779923885394,40.08,74463.81,3.57,-0.14468,9e-05,13.63391]
[1779923885406,40.08,74463.81,3.57,-0.14468,9e-05,13.63391]
[1779923885447,40.08,74463.81,3.57,-0.14468,9e-05,13.63391]
[1779923886736,40.08,74463.17,3.57,-0.14473,9e-05,13.63738]
[1779923887444,40.08,74463.17,3.57,-0.14473,9e-05,13.63738]
[1779923887447,40.08,74463.17,3.57,-0.14473,9e-05,13.63738]
[1779923887465,40.08,74462.33,3.57,-0.14481,9e-05,13.64215]
[1779923887473,40.08,74462.33,3.57,-0.14481,9e-05,13.64215]
[1779923887498,40.08,74462.33,3.57,-0.14481,9e-05,13.64215]
[1779923887625,40.08,74462.33,3.57,-0.14481,9e-05,13.64215]
[1779923887715,40.08,74462.33,3.57,-0.14481,9e-05,13.64215]
[1779923888402,40.08,74457.94,3.57,-0.14523,0.0001,13.66763]
[1779923889473,40.08,74453.16,3.57,-0.14568,0.0001,13.69556]
[1779923890419,40.08,74450.45,3.57,-0.14594,0.0001,13.71137]
[1779923891527,40.08,74451.88,3.57,-0.1458,0.0001,13.703]
[1779923891535,40.08,74451.88,3.57,-0.1458,0.0001,13.703]
[1779923896559,40.08,74452.84,3.57,-0.14571,0.0001,13.69752]
[1779923901585,40.08,74457.05,3.57,-0.14533,0.0001,13.67399]
[1779923901793,40.08,74457.05,3.57,-0.14533,0.0001,13.67399]
[1779923901834,40.08,74457.38,3.57,-0.1453,0.0001,13.67227]
[1779923903842,40.08,74457.38,3.57,-0.1453,0.0001,13.67227]
[1779923904463,40.09,74457.69,3.57,-0.14528,0.0001,13.67069]
[1779923909483,40.08,74457.61,3.57,-0.14528,0.0001,13.67081]
[1779923912060,40.08,74455.91,3.57,-0.1454,0.0001,13.676]
[1779923912071,40.08,74455.91,3.57,-0.1454,0.0001,13.676]
[1779923914118,40.08,74447.27,3.57,-0.14621,0.0001,13.72598]
[1779923914126,40.08,74447.27,3.57,-0.14621,0.0001,13.72598]
[1779923916168,40.08,74447.79,3.57,-0.14615,0.0001,13.72243]
[1779923916178,40.08,74447.79,3.57,-0.14615,0.0001,13.72243]
[1779923916264,40.08,74447.57,3.57,-0.14617,0.0001,13.72347]
[1779923918213,40.08,74447.57,3.57,-0.14617,0.0001,13.72341]
[1779923918475,40.08,74447.82,3.57,-0.14615,0.0001,13.72192]
[1779923920264,40.08,74446.96,3.57,-0.14623,0.0001,13.72691]
[1779923920269,40.08,74446.96,3.57,-0.14623,0.0001,13.72691]
[1779923920364,40.08,74446.78,3.57,-0.14624,0.0001,13.72793]
[1779923922313,40.08,74447.33,3.57,-0.14619,0.0001,13.72468]
[1779923922390,40.08,74447.59,3.57,-0.14617,0.0001,13.72313]
[1779923924372,40.08,74448.25,3.57,-0.1461,0.0001,13.71925]
[1779923924380,40.08,74448.25,3.57,-0.1461,0.0001,13.71925]
[1779923929407,40.08,74442.62,3.57,-0.14665,0.0001,13.75254]
[1779923932580,40.08,74444.22,3.57,-0.1465,0.0001,13.74361]
[1779923932582,40.08,74444.22,3.57,-0.1465,0.0001,13.74361]
[1779923932587,40.08,74444.22,3.57,-0.1465,0.0001,13.74361]
[1779923934632,40.08,74444.21,3.57,-0.14651,0.0001,13.7439]
[1779923934649,40.08,74444.21,3.57,-0.14651,0.0001,13.7439]
[1779923934779,40.08,74441.68,3.57,-0.14675,0.0001,13.75878]
[1779923936675,40.08,74440.06,3.57,-0.14691,0.0001,13.76836]
[1779923937417,40.08,74440.39,3.57,-0.14688,0.0001,13.76652]
[1779923940782,40.08,74442.95,3.57,-0.14664,0.0001,13.75186]
[1779923940791,40.08,74442.95,3.57,-0.14664,0.0001,13.75186]
[1779923942832,40.08,74438.76,3.57,-0.14704,0.0001,13.77656]
[1779923942837,40.08,74438.76,3.57,-0.14704,0.0001,13.77656]
[1779923943503,40.08,74438.76,3.57,-0.14704,0.0001,13.77656]
[1779923943507,40.08,74438.76,3.57,-0.14704,0.0001,13.77656]
[1779923943788,40.08,74436.39,3.57,-0.14727,0.0001,13.7906]
[1779923944881,40.08,74436.39,3.57,-0.14727,0.0001,13.7906]
[1779923945404,40.08,74431.28,3.57,-0.14776,0.0001,13.82051]
[1779923948992,40.09,74429.03,3.57,-0.14798,0.0001,13.83378]
[1779923949003,40.09,74429.03,3.57,-0.14798,0.0001,13.83378]
[1779923951035,40.09,74430.09,3.57,-0.14788,0.0001,13.82766]
[1779923951041,40.09,74430.09,3.57,-0.14788,0.0001,13.82766]
[1779923951081,40.09,74430.09,3.57,-0.14788,0.0001,13.82766]
[1779923951092,40.09,74432.26,3.57,-0.14767,0.0001,13.81502]
[1779923953082,40.09,74432.26,3.57,-0.14767,0.0001,13.81505]
[1779923953438,40.09,74432.62,3.57,-0.14764,0.0001,13.81299]
[1779923955136,40.09,74433.6,3.57,-0.14755,0.0001,13.80731]
[1779923955141,40.09,74433.6,3.57,-0.14755,0.0001,13.80731]
[1779923955145,40.09,74433.6,3.57,-0.14755,0.0001,13.80731]
[1779923955212,40.09,74433.58,3.57,-0.14755,0.0001,13.80746]
[1779923957188,40.09,74434.04,3.57,-0.14751,0.0001,13.80481]
[1779923957431,40.09,74434.04,3.57,-0.14751,0.0001,13.80485]
[1779923959258,40.09,74434.67,3.57,-0.14745,0.0001,13.8012]
[1779923959259,40.09,74434.67,3.57,-0.14745,0.0001,13.8012]
[1779923959267,40.09,74434.67,3.57,-0.14745,0.0001,13.8012]
[1779923959487,40.09,74433.38,3.57,-0.14757,0.0001,13.80876]
[1779923959777,40.09,74433.38,3.57,-0.14757,0.0001,13.80876]
[1779923959786,40.09,74433.38,3.57,-0.14757,0.0001,13.80876]
[1779923959810,40.09,74433.38,3.57,-0.14757,0.0001,13.80876]
[1779923959900,40.09,74433.38,3.57,-0.14757,0.0001,13.80879]
[1779923964902,40.09,74426.47,3.57,-0.14823,0.0001,13.84909]
[1779923969156,40.09,74426.37,3.57,-0.14824,0.0001,13.84955]
[1779923969198,40.09,74426.37,3.57,-0.14824,0.0001,13.84955]
[1779923969249,40.09,74426.37,3.57,-0.14824,0.0001,13.84955]
[1779923969505,40.09,74426.37,3.57,-0.14824,0.0001,13.84955]
[1779923970050,40.09,74414.52,3.57,-0.14939,0.0001,13.91869]
[1779923971555,40.09,74414.92,3.57,-0.14931,0.0001,13.91206]
[1779923972475,40.08,74417.05,3.57,-0.1491,0.0001,13.89948]
[1779923977488,40.08,74417.63,3.57,-0.14904,0.0001,13.89555]
[1779923982274,40.08,74419.79,3.57,-0.14882,0.0001,13.88217]
[1779923982290,40.08,74419.79,3.57,-0.14882,0.0001,13.88217]
[1779923982384,40.08,74417.57,3.57,-0.14903,0.0001,13.89498]
[1779923983874,40.08,74417.57,3.57,-0.14903,0.0001,13.89482]
[1779923983914,40.08,74417.57,3.57,-0.14903,0.0001,13.89482]
[1779923983922,40.08,74417.57,3.57,-0.14903,0.0001,13.89482]
[1779923983946,40.08,74417.57,3.57,-0.14903,0.0001,13.89482]
[1779923984405,40.08,74417.57,3.57,-0.14903,0.0001,13.89482]
[1779923984548,40.08,74414.37,3.57,-0.14934,0.0001,13.91348]
[1779923985930,40.08,74414.62,3.57,-0.14931,0.0001,13.91197]
[1779923985965,40.08,74414.62,3.57,-0.14931,0.0001,13.91197]
[1779923986016,40.08,74414.62,3.57,-0.14931,0.0001,13.91197]
[1779923987981,40.08,74414.88,3.57,-0.14928,0.0001,13.91032]
[1779923988024,40.08,74414.88,3.57,-0.14928,0.0001,13.91032]
[1779923988031,40.08,74414.88,3.57,-0.14928,0.0001,13.91032]
[1779923988054,40.08,74414.88,3.57,-0.14928,0.0001,13.91032]
[1779923988491,40.08,74414.88,3.57,-0.14928,0.0001,13.91032]
[1779923989523,40.08,74419.36,3.57,-0.14885,0.0001,13.88404]
[1779923990023,40.08,74419.36,3.57,-0.14885,0.0001,13.88404]
[1779923990034,40.08,74419.36,3.57,-0.14885,0.0001,13.88404]
[1779923991127,40.08,74419.17,3.57,-0.14886,0.0001,13.88497]
[1779923991145,40.08,74419.17,3.57,-0.14886,0.0001,13.88497]
[1779923991151,40.08,74419.17,3.57,-0.14886,0.0001,13.88497]
[1779923991156,40.08,74419.17,3.57,-0.14886,0.0001,13.88497]
[1779923991196,40.08,74419.17,3.57,-0.14886,0.0001,13.88497]
[1779923991291,40.08,74424.54,3.57,-0.14834,0.0001,13.85343]
[1779923992091,40.08,74424.54,3.57,-0.14834,0.0001,13.85343]
[1779923992475,40.08,74428.8,3.57,-0.14793,0.0001,13.82836]
[1779923993098,40.08,74428.8,3.57,-0.14793,0.0001,13.82836]
[1779923993115,40.08,74428.8,3.57,-0.14793,0.0001,13.82836]
[1779923993153,40.08,74428.8,3.57,-0.14793,0.0001,13.82836]
[1779923993276,40.08,74428.8,3.57,-0.14793,0.0001,13.82836]
[1779923994122,40.08,74430.76,3.57,-0.14774,0.0001,13.81678]
[1779923994128,40.08,74430.76,3.57,-0.14774,0.0001,13.81678]
[1779923999146,40.08,74434.46,3.57,-0.14738,0.0001,13.79484]
[1779924004170,40.08,74438.58,3.57,-0.14698,0.0001,13.77057]
[1779924004385,40.08,74438.58,3.57,-0.14698,0.0001,13.77057]
[1779924004393,40.08,74438.58,3.57,-0.14698,0.0001,13.77057]
[1779924009397,40.08,74437.07,3.57,-0.14712,0.0001,13.77944]
[1779924010525,40.08,74436.39,3.57,-0.14719,0.0001,13.78342]
[1779924011258,40.08,74436.39,3.57,-0.14719,0.0001,13.78347]
[1779924016294,40.08,74433.4,3.57,-0.14748,0.0001,13.80103]
[1779924021327,40.08,74429.38,3.57,-0.14787,0.0001,13.82454]
[1779924026369,40.08,74430.64,3.57,-0.14774,0.0001,13.81718]
[1779924031398,40.08,74428.81,3.57,-0.14789,0.0001,13.82369]
[1779924036434,40.08,74419.59,3.57,-0.14878,0.0001,13.87747]
[1779924041470,40.08,74419.12,3.57,-0.14881,0.0001,13.87983]
[1779924042660,40.08,74421.13,3.57,-0.14862,0.0001,13.86801]
[1779924043484,40.08,74421.22,3.57,-0.14861,0.0001,13.8674]
[1779924045522,40.08,74408.23,3.57,-0.14987,0.0001,13.94349]
[1779924047484,40.08,74408.23,3.57,-0.14987,0.0001,13.94351]
[1779924047521,40.08,74408.23,3.57,-0.14987,0.0001,13.94351]
[1779924047529,40.08,74408.23,3.57,-0.14987,0.0001,13.94351]
[1779924050404,40.08,74408.86,3.57,-0.14981,0.0001,13.93988]
[1779924050423,40.08,74408.86,3.57,-0.14981,0.0001,13.93988]
[1779924050453,40.08,74408.86,3.57,-0.14981,0.0001,13.93988]
[1779924050462,40.08,74408.86,3.57,-0.14981,0.0001,13.93988]
[1779924051395,40.08,74407.07,3.57,-0.14999,0.0001,13.95036]
[1779924051587,40.08,74407.07,3.57,-0.14999,0.0001,13.95036]
[1779924051592,40.08,74407.07,3.57,-0.14999,0.0001,13.95036]
[1779924051607,40.08,74403.79,3.57,-0.1503,0.0001,13.96954]
[1779924053634,40.08,74401.53,3.57,-0.15052,0.0001,13.98274]
[1779924054562,40.08,74401.53,3.57,-0.15052,0.0001,13.98271]
[1779924057749,40.08,74397.85,3.57,-0.15088,0.0001,14.00412]
[1779924057756,40.08,74397.85,3.57,-0.15088,0.0001,14.00412]
[1779924059796,40.08,74398.61,3.57,-0.15081,0.0001,13.9996]
[1779924059803,40.08,74398.61,3.57,-0.15081,0.0001,13.9996]
[1779924061750,40.08,74394.5,3.57,-0.15121,0.0001,14.02356]
[1779924061757,40.08,74394.5,3.57,-0.15121,0.0001,14.02356]
[1779924061821,40.08,74394.5,3.57,-0.15121,0.0001,14.02356]
[1779924061921,40.08,74394.5,3.57,-0.15121,0.0001,14.02356]
[1779924062001,40.08,74394.5,3.57,-0.15121,0.0001,14.02356]
[1779924062638,40.08,74378.28,3.57,-0.1528,0.0001,14.1183]
[1779924062779,40.08,74378.28,3.57,-0.1528,0.0001,14.1183]
[1779924063145,40.08,74378.28,3.57,-0.1528,0.0001,14.1183]
[1779924063179,40.08,74378.28,3.57,-0.1528,0.0001,14.1183]
[1779924063193,40.08,74378.28,3.57,-0.1528,0.0001,14.1183]
[1779924063243,40.08,74378.28,3.57,-0.1528,0.0001,14.1183]
[1779924063376,40.08,74378.28,3.57,-0.1528,0.0001,14.1183]
[1779924063409,40.08,74378.28,3.57,-0.1528,0.0001,14.1183]
[1779924063487,40.08,74378.28,3.57,-0.1528,0.0001,14.1183]
[1779924063526,40.08,74378.28,3.57,-0.1528,0.0001,14.1183]
[1779924063633,40.07,74366.85,3.57,-0.15392,0.0001,14.18478]
[1779924063732,40.07,74366.85,3.57,-0.15392,0.0001,14.18478]
[1779924063768,40.07,74366.85,3.57,-0.15392,0.0001,14.18478]
[1779924063777,40.07,74366.85,3.57,-0.15392,0.0001,14.18478]
[1779924063800,40.07,74366.85,3.57,-0.15392,0.0001,14.18478]
[1779924063939,40.07,74366.85,3.57,-0.15392,0.0001,14.18478]
[1779924063948,40.07,74366.85,3.57,-0.15392,0.0001,14.18478]
[1779924063989,40.07,74366.85,3.57,-0.15392,0.0001,14.18478]
[1779924064418,40.07,74366.85,3.57,-0.15392,0.0001,14.18478]
[1779924064642,40.07,74358.19,3.57,-0.15478,0.0001,14.2352]
[1779924068008,40.07,74352.33,3.57,-0.15536,0.0001,14.26936]
[1779924068671,40.07,74352.03,3.57,-0.15539,0.0001,14.27104]
[1779924073672,40.07,74350.45,3.57,-0.15554,0.0001,14.27996]
[1779924078687,40.07,74344.66,3.57,-0.15611,0.0001,14.31338]
[1779924083690,40.07,74340.05,3.57,-0.15656,0.0001,14.33952]
[1779924084223,40.07,74338.19,3.57,-0.15674,0.0001,14.35021]
[1779924084295,40.07,74337.56,3.57,-0.1568,0.0001,14.35375]
[1779924090080,40.07,74330.43,3.57,-0.15751,0.0001,14.39474]
[1779924092662,40.06,74326.27,3.57,-0.15788,0.0001,14.41418]
[1779924093678,40.06,74320.25,3.57,-0.15848,0.0001,14.44913]
[1779924093714,40.06,74320.25,3.57,-0.15848,0.0001,14.44913]
[1779924093720,40.06,74320.25,3.57,-0.15848,0.0001,14.44913]
[1779924098741,40.06,74313.38,3.57,-0.15917,0.0001,14.48888]
[1779924098817,40.06,74313.25,3.57,-0.15918,0.0001,14.48966]
[1779924098824,40.06,74313.25,3.57,-0.15918,0.0001,14.48966]
[1779924099655,40.06,74313.25,3.57,-0.15918,0.0001,14.48966]
[1779924099687,40.06,74312.82,3.57,-0.15923,0.0001,14.4922]
[1779924100860,40.06,74312.82,3.57,-0.15923,0.0001,14.4922]
[1779924100891,40.06,74312.82,3.57,-0.15923,0.0001,14.4922]
[1779924101422,40.06,74312.82,3.57,-0.15923,0.0001,14.4922]
[1779924102929,40.06,74321.35,3.57,-0.15837,0.0001,14.44243]
[1779924102936,40.06,74321.35,3.57,-0.15837,0.0001,14.44243]
[1779924102957,40.06,74321.35,3.57,-0.15837,0.0001,14.44243]
[1779924103058,40.06,74326.6,3.57,-0.15783,0.0001,14.4116]
[1779924108746,40.06,74327.69,3.57,-0.15772,0.0001,14.40501]
[1779924109760,40.06,74327.75,3.57,-0.15771,0.0001,14.40461]
[1779924114782,40.06,74335.21,3.57,-0.15696,0.0001,14.36093]
[1779924117300,40.06,74334.55,3.57,-0.15703,0.0001,14.36486]
[1779924117305,40.06,74334.55,3.57,-0.15703,0.0001,14.36486]
[1779924117391,40.06,74332.98,3.57,-0.15719,0.0001,14.37408]
[1779924119345,40.06,74332.98,3.57,-0.15719,0.0001,14.37412]
[1779924119735,40.06,74332.57,3.57,-0.15723,0.0001,14.37654]
[1779924123450,40.06,74335.57,3.57,-0.15693,0.0001,14.35904]
[1779924123456,40.06,74335.57,3.57,-0.15693,0.0001,14.35904]
[1779924123545,40.06,74337.64,3.57,-0.15672,0.0001,14.34696]
[1779924125497,40.06,74337.64,3.57,-0.15672,0.0001,14.34699]
[1779924125772,40.06,74337.89,3.57,-0.1567,0.0001,14.34557]
[1779924130772,40.06,74342.44,3.57,-0.15623,0.0001,14.31837]
[1779924131662,40.06,74342.44,3.57,-0.15623,0.0001,14.31837]
[1779924131675,40.06,74342.44,3.57,-0.15623,0.0001,14.31837]
[1779924133727,40.06,74344.56,3.57,-0.15602,0.0001,14.30575]
[1779924133732,40.06,74344.56,3.57,-0.15602,0.0001,14.30575]
[1779924133763,40.06,74344.56,3.57,-0.15602,0.0001,14.30575]
[1779924133781,40.06,74344.56,3.57,-0.15602,0.0001,14.30575]
[1779924135774,40.06,74339.34,3.57,-0.15654,0.0001,14.33598]
[1779924135783,40.06,74339.34,3.57,-0.15654,0.0001,14.33598]
[1779924135789,40.06,74339.34,3.57,-0.15654,0.0001,14.33598]
[1779924139890,40.06,74339.81,3.57,-0.15649,0.0001,14.33339]
[1779924139903,40.06,74339.81,3.57,-0.15649,0.0001,14.33339]
[1779924144916,40.06,74343.65,3.57,-0.15611,0.0001,14.31118]
[1779924149939,40.06,74340.72,3.57,-0.15641,0.0001,14.32862]
[1779924152229,40.06,74336.4,3.57,-0.15681,0.0001,14.34977]
[1779924152231,40.06,74336.4,3.57,-0.15681,0.0001,14.34977]
[1779924152242,40.06,74336.4,3.57,-0.15681,0.0001,14.34977]
[1779924154282,40.06,74331.02,3.57,-0.15735,0.0001,14.38126]
[1779924154290,40.06,74331.02,3.57,-0.15735,0.0001,14.38126]
[1779924158376,40.06,74328.8,3.57,-0.15757,0.0001,14.39408]
[1779924158472,40.06,74328.8,3.57,-0.15757,0.0001,14.39408]
[1779924158629,40.06,74329.65,3.57,-0.15748,0.0001,14.38905]
[1779924159159,40.06,74329.65,3.57,-0.15748,0.0001,14.38905]
[1779924159188,40.06,74329.65,3.57,-0.15748,0.0001,14.38905]
[1779924159688,40.06,74329.65,3.57,-0.15748,0.0001,14.38905]
[1779924159700,40.06,74329.65,3.57,-0.15748,0.0001,14.38905]
[1779924159757,40.06,74329.65,3.57,-0.15748,0.0001,14.38905]
[1779924159791,40.06,74313.76,3.57,-0.15909,0.0001,14.48189]
[1779924160202,40.06,74313.76,3.57,-0.15909,0.0001,14.48189]
[1779924160418,40.06,74313.76,3.57,-0.15909,0.0001,14.48189]
[1779924160453,40.06,74313.76,3.57,-0.15909,0.0001,14.48189]
[1779924160564,40.06,74313.76,3.57,-0.15909,0.0001,14.48189]
[1779924160605,40.06,74313.76,3.57,-0.15909,0.0001,14.48189]
[1779924160698,40.06,74313.76,3.57,-0.15909,0.0001,14.48189]
[1779924160723,40.06,74313.76,3.57,-0.15909,0.0001,14.48189]
[1779924160747,40.06,74313.76,3.57,-0.15909,0.0001,14.48189]
[1779924160758,40.06,74313.76,3.57,-0.15909,0.0001,14.48189]
[1779924160821,40.06,74313.76,3.57,-0.15909,0.0001,14.48189]
[1779924160744,40.06,74291.43,3.57,-0.16136,0.0001,14.61246]
[1779924161078,40.06,74291.43,3.57,-0.16136,0.0001,14.61246]
[1779924161393,40.06,74291.43,3.57,-0.16136,0.0001,14.61246]
[1779924161433,40.06,74291.43,3.57,-0.16136,0.0001,14.61246]
[1779924161815,40.06,74282.49,3.57,-0.16228,0.0001,14.66469]
[1779924162482,40.06,74282.49,3.57,-0.16228,0.0001,14.66469]
[1779924162485,40.06,74275.59,3.57,-0.16299,0.0001,14.705]
[1779924164774,40.06,74254.4,3.57,-0.16518,0.0001,14.82872]
[1779924168674,40.06,74248.26,3.57,-0.16581,0.0001,14.86431]
[1779924168736,40.06,74248.26,3.57,-0.16581,0.0001,14.86431]
[1779924168816,40.06,74244.13,3.57,-0.16624,0.0001,14.88825]
[1779924169517,40.06,74244.13,3.57,-0.16624,0.0001,14.88825]
[1779924169542,40.06,74244.13,3.57,-0.16624,0.0001,14.88825]
[1779924169604,40.06,74244.13,3.57,-0.16624,0.0001,14.88825]
[1779924169711,40.06,74225.81,3.57,-0.16816,0.00011,14.99493]
[1779924170405,40.06,74225.81,3.57,-0.16816,0.00011,14.99493]
[1779924170450,40.06,74225.81,3.57,-0.16816,0.00011,14.99493]
[1779924172185,40.06,74228.93,3.57,-0.16782,0.0001,14.97633]
[1779924172195,40.06,74228.93,3.57,-0.16782,0.0001,14.97633]
[1779924172528,40.06,74242.42,3.57,-0.1664,0.0001,14.89747]
[1779924178515,40.05,74241.93,3.57,-0.16644,0.0001,14.89925]
[1779924181872,40.05,74241.01,3.57,-0.16653,0.0001,14.90442]
[1779924182544,40.05,74243.62,3.57,-0.16625,0.0001,14.88904]
[1779924183887,40.05,74251.54,3.57,-0.16543,0.0001,14.84274]
[1779924183915,40.05,74251.54,3.57,-0.16543,0.0001,14.84274]
[1779924184654,40.05,74251.54,3.57,-0.16543,0.0001,14.84274]
[1779924184727,40.05,74251.54,3.57,-0.16543,0.0001,14.84274]
[1779924184752,40.05,74251.54,3.57,-0.16543,0.0001,14.84274]
[1779924185053,40.05,74250.09,3.57,-0.16558,0.0001,14.85119]
[1779924185772,40.05,74243.89,3.57,-0.16623,0.0001,14.88744]
[1779924187649,40.05,74240.94,3.57,-0.16653,0.0001,14.90467]
[1779924187700,40.05,74240.94,3.57,-0.16653,0.0001,14.90467]
[1779924187791,40.05,74240.94,3.57,-0.16653,0.0001,14.90467]
[1779924187795,40.05,74240.94,3.57,-0.16653,0.0001,14.90467]
[1779924187846,40.05,74242.55,3.57,-0.16637,0.0001,14.89528]
[1779924187878,40.05,74242.55,3.57,-0.16637,0.0001,14.89528]
[1779924189125,40.05,74242.55,3.57,-0.16637,0.0001,14.8954]
[1779924189163,40.05,74242.55,3.57,-0.16637,0.0001,14.8954]
[1779924191216,40.05,74232.66,3.57,-0.16741,0.0001,14.95321]
[1779924191765,40.05,74241.05,3.57,-0.16653,0.0001,14.90432]
[1779924192936,40.05,74245.31,3.57,-0.16609,0.0001,14.87957]
[1779924193632,40.05,74245.31,3.57,-0.16609,0.0001,14.87955]
[1779924198668,40.05,74249.11,3.57,-0.16569,0.0001,14.85747]
[1779924203705,40.05,74244.96,3.57,-0.16612,0.0001,14.88178]
[1779924207635,40.06,74243.29,3.57,-0.1663,0.0001,14.89161]
[1779924207673,40.06,74243.29,3.57,-0.1663,0.0001,14.89161]
[1779924207731,40.06,74241.88,3.57,-0.16645,0.0001,14.89986]
[1779924209682,40.06,74245.83,3.57,-0.16604,0.0001,14.87687]
[1779924209744,40.06,74247.36,3.57,-0.16588,0.0001,14.86795]
[1779924211205,40.06,74248.54,3.57,-0.16575,0.0001,14.86104]
[1779924211817,40.06,74250.34,3.57,-0.16553,0.0001,14.84633]
[1779924216819,40.06,74253.6,3.57,-0.16519,0.0001,14.82736]
[1779924219409,40.06,74251.8,3.57,-0.16538,0.0001,14.83796]
[1779924219428,40.06,74251.8,3.57,-0.16538,0.0001,14.83796]
[1779924219815,40.06,74251.8,3.57,-0.16538,0.0001,14.83798]
[1779924222835,40.06,74240.46,3.57,-0.16657,0.0001,14.90419]
[1779924226863,40.06,74229.91,3.57,-0.16769,0.0001,14.96667]
[1779924231898,40.06,74231.42,3.57,-0.16754,0.0001,14.95877]
[1779924234281,40.06,74231.91,3.57,-0.1675,0.0001,14.95627]
[1779924234920,40.06,74231.82,3.57,-0.16751,0.0001,14.95697]
[1779924239954,40.07,74233.29,3.57,-0.16737,0.0001,14.94931]
[1779924243419,40.07,74232.92,3.57,-0.16742,0.0001,14.952]
[1779924243838,40.07,74234.13,3.57,-0.1673,0.0001,14.94513]
[1779924245851,40.07,74224.75,3.57,-0.16829,0.00011,15.00006]
[1779924250369,40.07,74228.46,3.57,-0.1679,0.00011,14.97883]
[1779924250445,40.07,74228.46,3.57,-0.1679,0.00011,14.97883]
[1779924250467,40.07,74228.46,3.57,-0.1679,0.00011,14.97883]
[1779924250940,40.07,74234.7,3.57,-0.16725,0.0001,14.94257]
[1779924252466,40.07,74238.12,3.57,-0.16689,0.0001,14.92261]
[1779924252804,40.07,74238.12,3.57,-0.16689,0.0001,14.92261]
[1779924252858,40.07,74238.12,3.57,-0.16689,0.0001,14.92261]
[1779924252897,40.07,74243.99,3.57,-0.16628,0.0001,14.8884]
[1779924254848,40.07,74237.93,3.57,-0.16691,0.0001,14.92374]
[1779924254894,40.07,74234.0,3.57,-0.16733,0.0001,14.94696]
[1779924255265,40.07,74234.0,3.57,-0.16733,0.0001,14.94696]
[1779924255300,40.07,74234.0,3.57,-0.16733,0.0001,14.94696]
[1779924256867,40.07,74232.66,3.57,-0.16747,0.0001,14.95477]
[1779924256879,40.07,74231.95,3.57,-0.16754,0.0001,14.95888]
[1779924257350,40.07,74231.95,3.57,-0.16754,0.0001,14.95888]
[1779924257909,40.07,74231.6,3.57,-0.16758,0.0001,14.96089]
[1779924262933,40.07,74227.39,3.57,-0.16803,0.00011,14.98583]
[1779924267948,40.07,74229.98,3.57,-0.16777,0.0001,14.97121]
[1779924271005,40.07,74241.35,3.57,-0.16658,0.0001,14.90524]
[1779924276027,40.08,74242.32,3.57,-0.16645,0.0001,14.89565]
[1779924281083,40.08,74238.64,3.57,-0.16684,0.0001,14.91736]
[1779924286091,40.08,74239.62,3.57,-0.16674,0.0001,14.9119]
[1779924291102,40.08,74235.41,3.57,-0.16719,0.0001,14.93673]
[1779924296112,40.08,74234.66,3.57,-0.16727,0.0001,14.94143]
[1779924301133,40.08,74230.38,3.57,-0.16773,0.0001,14.96678]
[1779924301785,40.08,74230.38,3.57,-0.16773,0.0001,14.96678]
[1779924301923,40.08,74230.01,3.57,-0.16777,0.0001,14.96913]
[1779924302491,40.08,74218.76,3.57,-0.16895,0.00011,15.03467]
[1779924303388,40.08,74218.76,3.57,-0.16895,0.00011,15.03467]
[1779924303858,40.08,74207.91,3.57,-0.1701,0.00011,15.09814]
[1779924304043,40.08,74207.91,3.57,-0.1701,0.00011,15.09814]
[1779924304075,40.08,74207.91,3.57,-0.1701,0.00011,15.09814]
[1779924305075,40.08,74204.0,3.57,-0.17052,0.00011,15.12091]
[1779924305607,40.08,74195.55,3.57,-0.17142,0.00011,15.17004]
[1779924307306,40.08,74195.55,3.57,-0.17142,0.00011,15.17004]
[1779924307441,40.08,74186.42,3.57,-0.17238,0.00011,15.22287]
[1779924311809,40.08,74197.99,3.57,-0.17115,0.00011,15.15561]
[1779924315114,40.08,74198.29,3.57,-0.17111,0.00011,15.15359]
[1779924315944,40.08,74199.95,3.57,-0.17094,0.00011,15.14383]
[1779924317115,40.08,74200.99,3.57,-0.17082,0.00011,15.13769]
[1779924318027,40.08,74200.27,3.57,-0.1709,0.00011,15.14178]
[1779924318266,40.08,74200.27,3.57,-0.1709,0.00011,15.14178]
[1779924318673,40.08,74200.27,3.57,-0.1709,0.00011,15.14178]
[1779924318718,40.08,74200.27,3.57,-0.1709,0.00011,15.14178]
[1779924318745,40.08,74200.27,3.57,-0.1709,0.00011,15.14178]
[1779924318782,40.08,74200.27,3.57,-0.1709,0.00011,15.14178]
[1779924318975,40.08,74194.74,3.57,-0.17149,0.00011,15.17401]
[1779924321542,40.08,74185.55,3.57,-0.17248,0.00011,15.22786]
[1779924322834,40.08,74185.55,3.57,-0.17248,0.00011,15.22786]
[1779924322965,40.08,74188.21,3.57,-0.17219,0.00011,15.2125]
[1779924327979,40.08,74193.28,3.57,-0.17166,0.00011,15.18357]
[1779924330958,40.08,74192.97,3.57,-0.1717,0.00011,15.18585]
[1779924330994,40.08,74188.98,3.57,-0.17213,0.00011,15.20921]
[1779924332751,40.08,74185.04,3.57,-0.17252,0.00011,15.22805]
[1779924332822,40.08,74183.23,3.57,-0.17272,0.00011,15.23867]
[1779924336852,40.09,74183.58,3.57,-0.17268,0.00011,15.23687]
[1779924337000,40.09,74183.58,3.57,-0.17268,0.00011,15.23687]
[1779924343700,40.09,74185.57,3.57,-0.17248,0.00011,15.22614]
[1779924345207,40.09,74183.47,3.57,-0.17271,0.00011,15.23842]
[1779924345741,40.09,74183.47,3.57,-0.17271,0.00011,15.23842]
[1779924346012,40.09,74173.83,3.57,-0.17375,0.00011,15.29448]
[1779924347064,40.09,74173.83,3.57,-0.17375,0.00011,15.29448]
[1779924347547,40.09,74174.09,3.57,-0.17372,0.00011,15.29298]
[1779924347608,40.09,74174.09,3.57,-0.17372,0.00011,15.29298]
[1779924347818,40.09,74174.09,3.57,-0.17372,0.00011,15.29298]
[1779924347818,40.09,74161.78,3.57,-0.17504,0.00011,15.36439]
[1779924348765,40.09,74152.03,3.57,-0.1761,0.00011,15.42101]
[1779924349362,40.09,74152.03,3.57,-0.1761,0.00011,15.42101]
[1779924349401,40.09,74152.03,3.57,-0.1761,0.00011,15.42101]
[1779924349743,40.09,74152.03,3.57,-0.1761,0.00011,15.42101]
[1779924350467,40.09,74152.03,3.57,-0.1761,0.00011,15.42101]
[1779924351052,40.09,74167.12,3.57,-0.17447,0.00011,15.33345]
[1779924353773,40.09,74176.56,3.57,-0.17345,0.00011,15.27876]
[1779924355062,40.09,74194.79,3.57,-0.17151,0.00011,15.17277]
[1779924355412,40.09,74194.79,3.57,-0.17151,0.00011,15.17277]
[1779924356076,40.09,74200.94,3.57,-0.17085,0.00011,15.137]
[1779924357029,40.09,74200.94,3.57,-0.17085,0.00011,15.137]
[1779924357798,40.09,74200.82,3.57,-0.17087,0.00011,15.13781]
[1779924359812,40.09,74189.69,3.57,-0.17205,0.00011,15.20253]
[1779924361235,40.09,74188.14,3.57,-0.17222,0.00011,15.2115]
[1779924366251,40.09,74188.45,3.57,-0.17218,0.00011,15.20977]
[1779924366372,40.09,74188.45,3.57,-0.17218,0.00011,15.20977]
[1779924366862,40.09,74189.88,3.57,-0.17203,0.00011,15.20155]
[1779924368876,40.09,74173.19,3.57,-0.17382,0.00011,15.29851]
[1779924370586,40.09,74170.11,3.57,-0.17415,0.00011,15.31634]
[1779924370890,40.09,74168.28,3.57,-0.17435,0.00011,15.3269]
[1779924371733,40.09,74168.28,3.57,-0.17435,0.00011,15.3269]
[1779924371898,40.09,74160.66,3.57,-0.17516,0.00011,15.37099]
[1779924376933,40.09,74167.72,3.57,-0.17439,0.00011,15.32953]
[1779924381974,40.09,74170.85,3.57,-0.17405,0.00011,15.31119]
[1779924383547,40.09,74176.27,3.57,-0.17347,0.00011,15.27976]
[1779924383576,40.09,74176.27,3.57,-0.17347,0.00011,15.27976]
[1779924383988,40.09,74176.27,3.57,-0.17347,0.00011,15.27977]
[1779924384996,40.09,74187.74,3.57,-0.17225,0.00011,15.21322]
[1779924386057,40.09,74187.74,3.57,-0.17225,0.00011,15.21322]
[1779924391440,40.09,74198.19,3.57,-0.1711,0.00011,15.14824]
[1779924395074,40.09,74185.71,3.57,-0.17243,0.00011,15.22079]
[1779924400105,40.09,74181.71,3.57,-0.17286,0.00011,15.24442]
[1779924405146,40.09,74181.42,3.57,-0.1729,0.00011,15.24652]
[1779924410177,40.09,74180.46,3.57,-0.17301,0.00011,15.25259]
[1779924415212,40.09,74179.57,3.57,-0.17312,0.00011,15.25832]
[1779924420247,40.09,74176.28,3.57,-0.17348,0.00011,15.27801]
[1779924425295,40.1,74178.13,3.57,-0.1733,0.00011,15.26792]
[1779924429066,40.1,74177.54,3.57,-0.17336,0.00011,15.27164]
[1779924429114,40.1,74175.49,3.57,-0.17359,0.00011,15.28385]
[1779924431108,40.1,74163.97,3.57,-0.17483,0.00011,15.35094]
[1779924433127,40.1,74153.32,3.57,-0.17599,0.00011,15.41279]
[1779924438152,40.1,74152.2,3.57,-0.1761,0.00011,15.41903]
[1779924443162,40.1,74159.56,3.57,-0.1753,0.00011,15.37605]
[1779924447490,40.1,74158.16,3.57,-0.17545,0.00011,15.38407]
[1779924447872,40.1,74157.78,3.57,-0.17549,0.00011,15.38622]
[1779924449149,40.1,74157.78,3.57,-0.17549,0.00011,15.38622]
[1779924449189,40.1,74157.78,3.57,-0.17549,0.00011,15.38622]
[1779924449623,40.1,74157.78,3.57,-0.17549,0.00011,15.38622]
[1779924449702,40.1,74150.33,3.57,-0.1763,0.00011,15.4294]
[1779924454562,40.1,74147.46,3.57,-0.17658,0.00011,15.44197]
[1779924454650,40.1,74147.46,3.57,-0.17658,0.00011,15.44197]
[1779924454705,40.1,74150.19,3.57,-0.17628,0.00011,15.42616]
[1779924458492,40.1,74154.02,3.57,-0.17586,0.00011,15.40372]
[1779924458655,40.1,74160.98,3.57,-0.17511,0.00011,15.36325]
[1779924464940,40.1,74166.46,3.57,-0.17451,0.00011,15.33115]
[1779924466074,40.09,74166.04,3.57,-0.17455,0.00011,15.33351]
[1779924466166,40.09,74177.07,3.57,-0.17336,0.00011,15.2693]
[1779924471844,40.09,74181.73,3.57,-0.17286,0.00011,15.24197]
[1779924477118,40.09,74180.91,3.57,-0.17295,0.00011,15.2466]
[1779924481757,40.09,74178.82,3.57,-0.17317,0.00011,15.25861]
[1779924482124,40.09,74177.88,3.57,-0.17327,0.00011,15.26404]
[1779924482716,40.09,74177.88,3.57,-0.17327,0.00011,15.26404]
[1779924482733,40.09,74177.88,3.57,-0.17327,0.00011,15.26404]
[1779924483221,40.09,74162.9,3.57,-0.17488,0.00011,15.35113]
[1779924484788,40.09,74150.43,3.57,-0.17623,0.00011,15.42339]
[1779924490550,40.09,74157.27,3.57,-0.17548,0.00011,15.38346]
[1779924496088,40.09,74158.65,3.57,-0.17533,0.00011,15.37536]
[1779924496119,40.09,74157.6,3.57,-0.17545,0.00011,15.38143]
[1779924501834,40.09,74158.74,3.57,-0.17532,0.00011,15.37471]
[1779924506873,40.09,74159.61,3.57,-0.17523,0.00011,15.36966]
[1779924508886,40.09,74168.99,3.57,-0.17422,0.00011,15.31535]
[1779924513924,40.09,74166.83,3.57,-0.17442,0.00011,15.32404]
[1779924517213,40.09,74166.49,3.57,-0.17446,0.00011,15.32614]
[1779924517349,40.09,74165.78,3.57,-0.17454,0.00011,15.33032]
[1779924518218,40.09,74171.13,3.57,-0.17396,0.00011,15.29933]
[1779924519608,40.09,74173.8,3.57,-0.17368,0.00011,15.28392]
[1779924519665,40.09,74173.8,3.57,-0.17368,0.00011,15.28392]
[1779924519731,40.09,74173.8,3.57,-0.17368,0.00011,15.28392]
[1779924519805,40.09,74173.8,3.57,-0.17368,0.00011,15.28392]
[1779924519817,40.09,74173.8,3.57,-0.17368,0.00011,15.28392]
[1779924519912,40.09,74173.8,3.57,-0.17368,0.00011,15.28392]
[1779924519935,40.09,74173.8,3.57,-0.17368,0.00011,15.28392]
[1779924520116,40.09,74173.8,3.57,-0.17368,0.00011,15.28392]
[1779924520146,40.09,74173.8,3.57,-0.17368,0.00011,15.28392]
[1779924520185,40.09,74169.83,3.57,-0.17411,0.00011,15.30708]
[1779924520321,40.09,74169.83,3.57,-0.17411,0.00011,15.30708]
[1779924520355,40.09,74169.83,3.57,-0.17411,0.00011,15.30708]
[1779924520538,40.09,74169.83,3.57,-0.17411,0.00011,15.30708]
[1779924520581,40.09,74169.83,3.57,-0.17411,0.00011,15.30708]
[1779924520623,40.09,74169.83,3.57,-0.17411,0.00011,15.30708]
[1779924520646,40.09,74169.83,3.57,-0.17411,0.00011,15.30708]
[1779924520972,40.09,74169.83,3.57,-0.17411,0.00011,15.30717]
[1779924521498,40.09,74169.83,3.57,-0.17411,0.00011,15.30717]
[1779924521979,40.09,74167.05,3.57,-0.17441,0.00011,15.32337]
[1779924527014,40.1,74167.85,3.57,-0.17433,0.00011,15.31909]
[1779924532050,40.1,74176.54,3.57,-0.1734,0.00011,15.2691]
[1779924534593,40.1,74177.21,3.57,-0.17334,0.00011,15.26552]
[1779924535070,40.1,74186.42,3.57,-0.17235,0.00011,15.21207]
[1779924540106,40.1,74191.25,3.57,-0.17184,0.00011,15.18443]
[1779924545140,40.1,74188.55,3.57,-0.17213,0.00011,15.20028]
[1779924549251,40.1,74181.45,3.57,-0.1729,0.00011,15.24176]
[1779924550167,40.1,74177.0,3.57,-0.17338,0.00011,15.26765]
[1779924552414,40.1,74168.08,3.57,-0.17433,0.00011,15.31946]
[1779924561256,40.1,74178.4,3.57,-0.17323,0.00011,15.25975]
[1779924565284,40.1,74161.41,3.57,-0.17506,0.00011,15.35856]
[1779924567297,40.1,74188.79,3.57,-0.17212,0.00011,15.19978]
[1779924572332,40.1,74193.01,3.57,-0.17164,0.00011,15.17105]
[1779924577369,40.1,74194.16,3.57,-0.17151,0.00011,15.16406]
[1779924582866,40.1,74198.31,3.57,-0.17107,0.00011,15.13968]
[1779924585897,40.1,74199.57,3.57,-0.17093,0.00011,15.1322]
[1779924586573,40.1,74199.26,3.57,-0.17096,0.00011,15.13388]
[1779924587145,40.1,74199.26,3.57,-0.17096,0.00011,15.13388]
[1779924587168,40.1,74199.26,3.57,-0.17096,0.00011,15.13388]
[1779924587192,40.1,74199.26,3.57,-0.17096,0.00011,15.13388]
[1779924587228,40.1,74199.6,3.57,-0.17092,0.00011,15.13184]
[1779924588959,40.1,74198.6,3.57,-0.17103,0.00011,15.13765]
[1779924588973,40.1,74198.6,3.57,-0.17103,0.00011,15.13765]
[1779924589347,40.1,74198.13,3.57,-0.17108,0.00011,15.14024]
[1779924593277,40.1,74201.01,3.57,-0.17077,0.00011,15.12326]
[1779924593283,40.1,74201.01,3.57,-0.17077,0.00011,15.12326]
[1779924593318,40.1,74201.01,3.57,-0.17077,0.00011,15.12326]
[1779924593348,40.1,74201.02,3.57,-0.17076,0.00011,15.12313]
[1779924595294,40.1,74201.02,3.57,-0.17076,0.00011,15.12313]
[1779924595316,40.1,74201.02,3.57,-0.17076,0.00011,15.12313]
[1779924596036,40.1,74197.32,3.57,-0.17116,0.00011,15.14457]
[1779924596078,40.1,74197.32,3.57,-0.17116,0.00011,15.14457]
[1779924596088,40.1,74196.72,3.57,-0.17122,0.00011,15.14783]
[1779924597364,40.1,74196.72,3.57,-0.17122,0.00011,15.14783]
[1779924597526,40.1,74196.55,3.57,-0.17123,0.00011,15.14871]
[1779924602724,40.1,74199.45,3.57,-0.17092,0.00011,15.13141]
[1779924605984,40.09,74210.84,3.57,-0.1697,0.00011,15.06462]
[1779924611625,40.09,74212.09,3.57,-0.16956,0.00011,15.05723]
[1779924616982,40.09,74215.39,3.57,-0.16921,0.00011,15.03792]
[1779924623121,40.09,74221.4,3.57,-0.16858,0.00011,15.00288]
[1779924624824,40.09,74232.08,3.57,-0.16746,0.0001,14.94056]
[1779924625999,40.09,74236.33,3.57,-0.16701,0.0001,14.9158]
[1779924626038,40.09,74235.25,3.57,-0.16712,0.0001,14.92197]
[1779924631768,40.09,74234.2,3.57,-0.1672,0.0001,14.92399]
[1779924634318,40.09,74222.61,3.57,-0.16842,0.00011,14.99167]
[1779924639326,40.09,74217.4,3.57,-0.16896,0.00011,15.02181]
[1779924641600,40.09,74219.11,3.57,-0.16878,0.00011,15.01163]
[1779924642054,40.09,74225.02,3.57,-0.16816,0.00011,14.97714]
[1779924643828,40.09,74225.02,3.57,-0.16816,0.00011,14.97714]
[1779924643928,40.09,74230.62,3.57,-0.16757,0.0001,14.94449]
[1779924649892,40.09,74228.63,3.57,-0.16778,0.00011,14.95604]
[1779924654928,40.09,74230.32,3.57,-0.1676,0.0001,14.94617]
[1779924660968,40.09,74227.22,3.57,-0.16792,0.00011,14.96406]
[1779924666002,40.09,74230.26,3.57,-0.1676,0.0001,14.94623]
[1779924671039,40.09,74235.96,3.57,-0.167,0.0001,14.91299]
[1779924676079,40.09,74235.83,3.57,-0.16702,0.0001,14.91391]
[1779924681114,40.09,74234.57,3.57,-0.16715,0.0001,14.92138]
[1779924686150,40.09,74234.26,3.57,-0.16719,0.0001,14.9233]
[1779924691186,40.09,74236.17,3.57,-0.16695,0.0001,14.90806]
[1779924696221,40.09,74242.26,3.57,-0.16632,0.0001,14.87288]
[1779924701256,40.09,74239.81,3.57,-0.16659,0.0001,14.88767]
[1779924706292,40.1,74238.54,3.57,-0.16673,0.0001,14.89565]
[1779924711327,40.1,74242.06,3.57,-0.16637,0.0001,14.87592]
[1779924716365,40.1,74247.15,3.57,-0.16585,0.0001,14.84675]
[1779924721087,40.1,74247.09,3.57,-0.16586,0.0001,14.84736]
[1779924721400,40.1,74252.61,3.57,-0.16529,0.0001,14.81518]
[1779924723416,40.1,74265.4,3.57,-0.16397,0.0001,14.74074]
[1779924724282,40.1,74265.4,3.57,-0.16397,0.0001,14.74074]
[1779924724566,40.1,74271.68,3.57,-0.16332,0.0001,14.70422]
[1779924725505,40.1,74272.93,3.57,-0.16319,0.0001,14.69706]
[1779924730531,40.1,74269.18,3.57,-0.16359,0.0001,14.71954]
[1779924731371,40.1,74269.18,3.57,-0.16359,0.0001,14.71954]
[1779924731385,40.1,74269.18,3.57,-0.16359,0.0001,14.71954]
[1779924731469,40.1,74269.18,3.57,-0.16359,0.0001,14.71964]
[1779924732383,40.1,74269.18,3.57,-0.16359,0.0001,14.71964]
[1779924732477,40.1,74268.17,3.57,-0.1637,0.0001,14.72563]
[1779924737477,40.11,74268.54,3.57,-0.16367,0.0001,14.72389]
[1779924742547,40.11,74268.42,3.57,-0.16369,0.0001,14.72514]
[1779924744250,40.11,74268.42,3.57,-0.16369,0.0001,14.72514]
[1779924744536,40.11,74266.92,3.57,-0.16385,0.0001,14.73405]
[1779924745057,40.11,74266.92,3.57,-0.16385,0.0001,14.73405]
[1779924745104,40.11,74262.37,3.57,-0.16432,0.0001,14.76062]
[1779924747260,40.11,74262.74,3.57,-0.16428,0.0001,14.75847]
[1779924747538,40.11,74259.02,3.57,-0.16466,0.0001,14.78018]
[1779924748522,40.11,74269.38,3.57,-0.16359,0.0001,14.71968]
[1779924749518,40.11,74279.68,3.57,-0.16253,0.0001,14.65951]
[1779924754541,40.11,74286.17,3.57,-0.16183,0.0001,14.6175]
[1779924755559,40.11,74298.24,3.57,-0.16059,0.0001,14.54693]
[1779924757164,40.11,74295.49,3.57,-0.16087,0.0001,14.56294]
[1779924757525,40.11,74289.12,3.57,-0.16153,0.0001,14.60022]
[1779924758918,40.11,74285.34,3.57,-0.16191,0.0001,14.62233]
[1779924759495,40.11,74263.87,3.57,-0.16413,0.0001,14.74778]
[1779924759578,40.11,74263.87,3.57,-0.16413,0.0001,14.74778]
[1779924759711,40.11,74263.87,3.57,-0.16413,0.0001,14.74778]
[1779924759833,40.11,74263.87,3.57,-0.16413,0.0001,14.74778]
[1779924760190,40.11,74263.87,3.57,-0.16413,0.0001,14.74778]
[1779924760402,40.11,74263.87,3.57,-0.16413,0.0001,14.74778]
[1779924760468,40.11,74248.56,3.57,-0.16572,0.0001,14.83692]
[1779924760567,40.11,74248.56,3.57,-0.16572,0.0001,14.83692]
[1779924760737,40.11,74248.56,3.57,-0.16572,0.0001,14.83692]
[1779924760785,40.11,74248.56,3.57,-0.16572,0.0001,14.83692]
[1779924760932,40.11,74248.56,3.57,-0.16572,0.0001,14.83692]
[1779924760966,40.11,74248.56,3.57,-0.16572,0.0001,14.83692]
[1779924760978,40.11,74248.56,3.57,-0.16572,0.0001,14.83692]
[1779924761500,40.11,74248.56,3.57,-0.16572,0.0001,14.83692]
[1779924761510,40.11,74248.56,3.57,-0.16572,0.0001,14.83692]
[1779924761543,40.11,74248.56,3.57,-0.16572,0.0001,14.83692]
[1779924761546,40.11,74248.56,3.57,-0.16572,0.0001,14.83692]
[1779924761006,40.11,74233.26,3.57,-0.16731,0.0001,14.92607]
[1779924761963,40.11,74234.92,3.57,-0.16714,0.0001,14.91665]
[1779924763499,40.11,74234.92,3.57,-0.16714,0.0001,14.91665]
[1779924764488,40.11,74234.43,3.57,-0.1672,0.0001,14.91993]
[1779924765573,40.11,74234.38,3.57,-0.16721,0.0001,14.92037]
[1779924766458,40.11,74234.81,3.57,-0.16717,0.0001,14.91801]
[1779924767766,40.11,74235.04,3.57,-0.16715,0.0001,14.91683]
[1779924767855,40.11,74235.04,3.57,-0.16715,0.0001,14.91683]
[1779924769571,40.11,74247.94,3.57,-0.16581,0.0001,14.84204]
[1779924774591,40.12,74253.77,3.57,-0.16522,0.0001,14.80921]
[1779924779591,40.12,74253.18,3.57,-0.16529,0.0001,14.81309]
[1779924783486,40.12,74242.19,3.57,-0.16644,0.0001,14.87737]
[1779924784020,40.12,74242.19,3.57,-0.16644,0.0001,14.87737]
[1779924784579,40.12,74240.45,3.57,-0.16662,0.0001,14.88759]
[1779924789583,40.12,74248.02,3.57,-0.16584,0.0001,14.84384]
[1779924792517,40.12,74257.84,3.57,-0.16482,0.0001,14.78687]
[1779924797523,40.12,74254.2,3.57,-0.16521,0.0001,14.80857]
[1779924802530,40.12,74253.7,3.57,-0.16527,0.0001,14.81236]
[1779924802768,40.12,74253.78,3.57,-0.16527,0.0001,14.81206]
[1779924802980,40.12,74253.78,3.57,-0.16527,0.0001,14.81206]
[1779924808020,40.13,74247.5,3.57,-0.16593,0.0001,14.84932]
[1779924813027,40.13,74247.08,3.57,-0.16595,0.0001,14.84806]
[1779924818090,40.13,74240.66,3.57,-0.16663,0.0001,14.8859]
[1779924823124,40.13,74242.35,3.57,-0.16646,0.0001,14.87638]
[1779924828158,40.13,74238.69,3.57,-0.16684,0.0001,14.89785]
[1779924833194,40.13,74237.9,3.57,-0.16693,0.0001,14.90254]
[1779924838476,40.13,74237.83,3.57,-0.16693,0.0001,14.90294]
[1779924844272,40.13,74235.88,3.57,-0.16714,0.0001,14.91438]
[1779924849307,40.13,74235.89,3.57,-0.16715,0.0001,14.91488]
[1779924854342,40.13,74236.04,3.57,-0.16714,0.0001,14.91462]
[1779924859377,40.13,74241.7,3.57,-0.16655,0.0001,14.88161]
[1779924864413,40.14,74240.53,3.57,-0.16668,0.0001,14.88859]
[1779924869447,40.14,74236.31,3.57,-0.16712,0.0001,14.91357]
[1779924872469,40.14,74224.49,3.57,-0.16833,0.00011,14.97839]
[1779924877504,40.14,74232.77,3.57,-0.16747,0.0001,14.93063]
[1779924882539,40.14,74230.59,3.57,-0.16771,0.0001,14.94375]
[1779924887578,40.14,74231.99,3.57,-0.16757,0.0001,14.93594]
[1779924892622,40.14,74233.07,3.57,-0.16746,0.0001,14.92999]
[1779924893727,40.14,74228.07,3.57,-0.16799,0.00011,14.95914]
[1779924893814,40.14,74228.07,3.57,-0.16799,0.00011,14.95914]
[1779924894660,40.14,74225.81,3.57,-0.16822,0.00011,14.97231]
[1779924899674,40.14,74224.87,3.57,-0.16832,0.00011,14.97771]
[1779924900130,40.14,74225.64,3.57,-0.16824,0.00011,14.97321]
[1779924900160,40.14,74225.64,3.57,-0.16824,0.00011,14.97321]
[1779924900745,40.14,74226.02,3.57,-0.1682,0.00011,14.97097]
[1779924901679,40.14,74222.32,3.57,-0.16859,0.00011,14.99249]
[1779924902695,40.14,74211.22,3.57,-0.16976,0.00011,15.05696]
[1779924906661,40.14,74222.75,3.57,-0.16854,0.00011,14.98963]
[1779924908697,40.14,74213.02,3.57,-0.16956,0.00011,15.04598]
[1779924911642,40.14,74203.19,3.57,-0.1706,0.00011,15.10304]
[1779924912646,40.14,74192.23,3.57,-0.17176,0.00011,15.16674]
[1779924913225,40.14,74192.23,3.57,-0.17176,0.00011,15.16674]
[1779924913232,40.14,74192.23,3.57,-0.17176,0.00011,15.16674]
[1779924913636,40.14,74188.81,3.57,-0.17213,0.00011,15.18662]
[1779924914529,40.14,74188.81,3.57,-0.17213,0.00011,15.18662]
[1779924914573,40.14,74188.81,3.57,-0.17213,0.00011,15.18662]
[1779924914668,40.14,74187.22,3.57,-0.1723,0.00011,15.19586]
[1779924915373,40.14,74187.22,3.57,-0.1723,0.00011,15.19586]
[1779924915412,40.14,74187.22,3.57,-0.1723,0.00011,15.19586]
[1779924916917,40.14,74178.36,3.57,-0.17325,0.00011,15.24726]
[1779924917397,40.14,74178.36,3.57,-0.17325,0.00011,15.24726]
[1779924917700,40.14,74175.93,3.57,-0.17351,0.00011,15.26131]
[1779924922723,40.14,74180.67,3.57,-0.17299,0.00011,15.23354]
[1779924927728,40.14,74178.96,3.57,-0.17318,0.00011,15.24345]
[1779924932315,40.14,74177.38,3.57,-0.17331,0.00011,15.24846]
[1779924932633,40.14,74177.75,3.57,-0.17327,0.00011,15.24632]
[1779924933579,40.14,74177.75,3.57,-0.17327,0.00011,15.24632]
[1779924933670,40.14,74186.5,3.57,-0.17234,0.00011,15.19556]
[1779924933740,40.14,74186.5,3.57,-0.17234,0.00011,15.19556]
[1779924933922,40.14,74186.5,3.57,-0.17234,0.00011,15.19556]
[1779924933951,40.14,74186.5,3.57,-0.17234,0.00011,15.19556]
[1779924933982,40.14,74186.5,3.57,-0.17234,0.00011,15.19556]
[1779924934164,40.14,74186.5,3.57,-0.17234,0.00011,15.19556]
[1779924934227,40.14,74186.5,3.57,-0.17234,0.00011,15.19556]
[1779924934398,40.14,74186.5,3.57,-0.17234,0.00011,15.19556]
[1779924934443,40.14,74186.5,3.57,-0.17234,0.00011,15.19556]
[1779924934612,40.14,74186.5,3.57,-0.17234,0.00011,15.19556]
[1779924934657,40.14,74186.5,3.57,-0.17234,0.00011,15.19556]
[1779924934706,40.14,74195.1,3.57,-0.17142,0.00011,15.14556]
[1779924934810,40.14,74195.1,3.57,-0.17142,0.00011,15.14556]
[1779924934834,40.14,74195.1,3.57,-0.17142,0.00011,15.14556]
[1779924935035,40.14,74195.1,3.57,-0.17142,0.00011,15.14556]
[1779924935072,40.14,74195.1,3.57,-0.17142,0.00011,15.14556]
[1779924935231,40.14,74195.1,3.57,-0.17142,0.00011,15.14556]
[1779924935248,40.14,74195.1,3.57,-0.17142,0.00011,15.14556]
[1779924935435,40.14,74195.1,3.57,-0.17142,0.00011,15.14556]
[1779924935492,40.14,74195.1,3.57,-0.17142,0.00011,15.14556]
[1779924935612,40.14,74195.1,3.57,-0.17142,0.00011,15.14556]
[1779924935652,40.14,74203.02,3.57,-0.17058,0.00011,15.09954]
[1779924940676,40.14,74199.29,3.57,-0.17098,0.00011,15.12142]
[1779924943706,40.14,74198.43,3.57,-0.17107,0.00011,15.12649]
[1779924943721,40.14,74198.08,3.57,-0.17111,0.00011,15.12855]
[1779924945753,40.14,74205.77,3.57,-0.17029,0.00011,15.08382]
[1779924946687,40.14,74204.61,3.57,-0.17041,0.00011,15.09049]
[1779924951699,40.14,74205.13,3.57,-0.17035,0.00011,15.08716]
[1779924954745,40.14,74193.78,3.57,-0.17155,0.00011,15.15291]
[1779924955815,40.14,74191.39,3.57,-0.17181,0.00011,15.16687]
[1779924956694,40.14,74188.13,3.57,-0.17216,0.00011,15.18585]
[1779924959728,40.14,74179.26,3.57,-0.17311,0.00011,15.2374]
[1779924964749,40.14,74179.07,3.57,-0.17313,0.00011,15.23845]
[1779924969752,40.14,74175.1,3.57,-0.17355,0.00011,15.26136]
[1779924974775,40.14,74178.71,3.57,-0.17316,0.00011,15.24032]
[1779924977424,40.14,74179.18,3.57,-0.17311,0.00011,15.23758]
[1779924977615,40.14,74182.9,3.57,-0.17271,0.00011,15.216]
[1779924980297,40.14,74192.09,3.57,-0.17173,0.00011,15.16263]
[1779924986644,40.14,74189.01,3.57,-0.17206,0.00011,15.18075]
[1779924986746,40.14,74184.3,3.57,-0.17257,0.00011,15.20814]
[1779924990305,40.14,74174.55,3.57,-0.17362,0.00011,15.26504]
[1779924995344,40.14,74171.78,3.57,-0.17389,0.00011,15.27722]
[1779925000629,40.14,74169.77,3.57,-0.17411,0.00011,15.28915]
[1779925006419,40.14,74171.58,3.57,-0.17392,0.00011,15.27917]
[1779925011813,40.14,74171.66,3.57,-0.17392,0.00011,15.27901]
[1779925017496,40.15,74171.49,3.57,-0.17395,0.00011,15.2807]
[1779925022529,40.15,74173.8,3.57,-0.17371,0.00011,15.26788]
[1779925027566,40.15,74167.43,3.57,-0.17441,0.00011,15.3053]
[1779925032600,40.15,74171.81,3.57,-0.17394,0.00011,15.28031]
[1779925037637,40.15,74170.71,3.57,-0.17407,0.00011,15.2871]
[1779925043678,40.15,74173.93,3.57,-0.17373,0.00011,15.26891]
[1779925048713,40.15,74179.58,3.57,-0.17314,0.00011,15.2367]
[1779925052110,40.16,74180.11,3.57,-0.17305,0.00011,15.22981]
[1779925052740,40.16,74180.39,3.57,-0.17302,0.00011,15.22831]
[1779925057775,40.16,74183.72,3.57,-0.17267,0.00011,15.20898]
[1779925062812,40.16,74175.95,3.57,-0.1735,0.00011,15.25397]
[1779925067845,40.15,74171.24,3.57,-0.174,0.00011,15.28095]
[1779925072880,40.15,74171.71,3.57,-0.17394,0.00011,15.27792]
[1779925077915,40.15,74169.29,3.57,-0.17419,0.00011,15.29159]
[1779925083957,40.15,74168.72,3.57,-0.17425,0.00011,15.29444]
[1779925089471,40.15,74172.57,3.57,-0.17383,0.00011,15.27183]
[1779925095038,40.15,74172.26,3.57,-0.17386,0.00011,15.27341]
[1779925100294,40.15,74171.16,3.57,-0.17397,0.00011,15.27956]
[1779925104575,40.15,74171.49,3.57,-0.17393,0.00011,15.27741]
[1779925104603,40.15,74172.28,3.57,-0.17384,0.00011,15.27267]
[1779925109613,40.15,74170.58,3.57,-0.17403,0.00011,15.28284]
[1779925115190,40.15,74169.29,3.57,-0.17414,0.00011,15.28637]
[1779925118467,40.15,74167.29,3.57,-0.17436,0.00011,15.29807]
[1779925118696,40.15,74162.51,3.57,-0.17488,0.00011,15.32583]
[1779925120510,40.15,74163.33,3.57,-0.17479,0.00011,15.32108]
[1779925124615,40.15,74168.0,3.57,-0.17428,0.00011,15.29405]
[1779925124655,40.15,74170.15,3.57,-0.17405,0.00011,15.28168]
[1779925128729,40.15,74170.87,3.57,-0.17398,0.00011,15.2776]
[1779925128767,40.15,74170.53,3.57,-0.17402,0.00011,15.27969]
[1779925132813,40.15,74171.41,3.57,-0.17392,0.00011,15.27467]
[1779925132886,40.15,74176.14,3.57,-0.17342,0.00011,15.24738]
[1779925133280,40.15,74176.14,3.57,-0.17342,0.00011,15.24738]
[1779925133361,40.15,74176.8,3.57,-0.17335,0.00011,15.24355]
[1779925139822,40.15,74178.76,3.57,-0.17314,0.00011,15.23227]
[1779925142853,40.15,74197.16,3.57,-0.17117,0.00011,15.12545]
[1779925144992,40.15,74203.6,3.57,-0.17049,0.00011,15.08798]
[1779925147425,40.15,74214.87,3.57,-0.16929,0.00011,15.0222]
[1779925152459,40.15,74208.05,3.57,-0.17001,0.00011,15.06176]
[1779925157494,40.15,74209.94,3.57,-0.16981,0.00011,15.05053]
[1779925161523,40.15,74223.28,3.57,-0.1684,0.00011,14.97292]
[1779925166557,40.15,74231.98,3.57,-0.16749,0.0001,14.92257]
[1779925171594,40.15,74235.79,3.57,-0.16706,0.0001,14.89666]
[1779925176628,40.15,74240.54,3.57,-0.16658,0.0001,14.86977]
[1779925177025,40.15,74240.54,3.57,-0.16658,0.0001,14.86977]
[1779925177947,40.15,74243.12,3.57,-0.16631,0.0001,14.85494]
[1779925183969,40.16,74238.92,3.57,-0.16677,0.0001,14.88034]
[1779925193747,40.16,74232.15,3.57,-0.16751,0.0001,14.92175]
[1779925198784,40.17,74228.26,3.57,-0.16794,0.00011,14.94527]
[1779925203817,40.17,74229.66,3.57,-0.1678,0.0001,14.93803]
[1779925206439,40.17,74235.16,3.57,-0.16724,0.0001,14.90649]
[1779925206452,40.17,74235.16,3.57,-0.16724,0.0001,14.90649]
[1779925206718,40.17,74235.16,3.57,-0.16724,0.0001,14.90649]
[1779925206838,40.17,74238.68,3.57,-0.16687,0.0001,14.88629]
[1779925211878,40.18,74238.02,3.57,-0.16697,0.0001,14.89156]
[1779925213141,40.18,74233.88,3.57,-0.1674,0.0001,14.91592]
[1779925213340,40.18,74233.88,3.57,-0.1674,0.0001,14.91592]
[1779925214908,40.18,74223.5,3.57,-0.1685,0.00011,14.97668]
[1779925219943,40.18,74224.65,3.57,-0.16839,0.00011,14.97077]
[1779925224977,40.18,74226.29,3.57,-0.16823,0.00011,14.96197]
[1779925230013,40.18,74229.61,3.57,-0.1679,0.0001,14.94345]
[1779925235047,40.19,74230.82,3.57,-0.16775,0.0001,14.93311]
[1779925240542,40.19,74230.2,3.57,-0.16783,0.0001,14.93768]
[1779925246127,40.19,74228.67,3.57,-0.16802,0.0001,14.94776]
[1779925251167,40.2,74226.18,3.57,-0.16829,0.00011,14.96311]
[1779925256199,40.2,74221.35,3.57,-0.16881,0.00011,14.99192]
[1779925260681,40.2,74222.59,3.57,-0.16869,0.00011,14.98506]
[1779925260688,40.2,74224.98,3.57,-0.16844,0.00011,14.97141]
[1779925265716,40.2,74222.97,3.57,-0.16866,0.00011,14.98333]
[1779925271320,40.2,74227.62,3.57,-0.16818,0.00011,14.95688]
[1779925276354,40.2,74233.64,3.57,-0.16756,0.0001,14.92246]
[1779925281869,40.21,74241.33,3.57,-0.16677,0.0001,14.87849]
[1779925287435,40.21,74237.76,3.57,-0.16716,0.0001,14.9004]
[1779925292467,40.21,74238.2,3.57,-0.16709,0.0001,14.89451]
[1779925297504,40.22,74239.65,3.57,-0.16696,0.0001,14.88706]
[1779925302538,40.22,74232.46,3.57,-0.16773,0.0001,14.92978]
[1779925307572,40.22,74228.26,3.57,-0.16818,0.00011,14.95471]
[1779925312608,40.22,74241.96,3.57,-0.16675,0.0001,14.87559]
[1779925317642,40.22,74238.41,3.57,-0.16714,0.0001,14.89707]
[1779925322677,40.23,74235.3,3.57,-0.16748,0.0001,14.9161]
[1779925323542,40.23,74235.3,3.57,-0.16748,0.0001,14.9161]
[1779925323686,40.23,74234.19,3.57,-0.1676,0.0001,14.92255]
[1779925325002,40.23,74243.05,3.57,-0.16667,0.0001,14.87126]
[1779925330734,40.23,74247.77,3.57,-0.16618,0.0001,14.84363]
[1779925335769,40.23,74247.61,3.57,-0.1662,0.0001,14.84515]
[1779925340804,40.23,74238.45,3.57,-0.16717,0.0001,14.89902]
[1779925344833,40.23,74229.4,3.57,-0.16813,0.0001,14.95221]
[1779925349868,40.23,74229.65,3.57,-0.16812,0.0001,14.95148]
[1779925354905,40.24,74231.81,3.57,-0.16787,0.0001,14.93545]
[1779925359938,40.24,74233.1,3.57,-0.16774,0.0001,14.92868]
[1779925365128,40.24,74227.12,3.57,-0.16838,0.00011,14.9638]
[1779925365982,40.24,74217.6,3.57,-0.16938,0.00011,15.0191]
[1779925371016,40.24,74218.44,3.57,-0.16929,0.00011,15.01414]
[1779925376055,40.24,74223.65,3.57,-0.16874,0.00011,14.98387]
[1779925381088,40.24,74225.58,3.57,-0.16854,0.00011,14.97264]
[1779925387130,40.24,74224.78,3.57,-0.16862,0.00011,14.97714]
[1779925392169,40.24,74236.31,3.57,-0.16741,0.0001,14.91016]
[1779925393173,40.24,74246.16,3.57,-0.16638,0.0001,14.85309]
[1779925398208,40.24,74245.83,3.57,-0.16643,0.0001,14.85563]
[1779925403242,40.24,74243.88,3.57,-0.16664,0.0001,14.86756]
[1779925408436,40.24,74243.2,3.57,-0.16672,0.0001,14.87206]
[1779925408511,40.25,74242.74,3.57,-0.16677,0.0001,14.87487]
[1779925411402,40.25,74244.32,3.57,-0.16661,0.0001,14.866]
[1779925412193,40.25,74243.97,3.57,-0.16662,0.0001,14.86418]
[1779925417194,40.25,74241.25,3.57,-0.16692,0.0001,14.88066]
[1779925422196,40.25,74238.24,3.57,-0.16725,0.0001,14.89896]
[1779925427212,40.25,74236.19,3.57,-0.16748,0.0001,14.91168]
[1779925432222,40.26,74232.31,3.57,-0.1679,0.0001,14.93493]
[1779925437227,40.26,74231.75,3.57,-0.16797,0.0001,14.9389]
[1779925441437,40.26,74232.23,3.57,-0.16793,0.0001,14.93687]
[1779925441573,40.26,74232.23,3.57,-0.16793,0.0001,14.93687]
[1779925442234,40.26,74240.25,3.57,-0.16709,0.0001,14.89034]
[1779925444384,40.26,74248.35,3.57,-0.16625,0.0001,14.84334]
[1779925444397,40.26,74248.35,3.57,-0.16625,0.0001,14.84334]
[1779925444400,40.26,74248.35,3.57,-0.16625,0.0001,14.84334]
[1779925444711,40.26,74248.35,3.57,-0.16625,0.0001,14.84334]
[1779925445196,40.26,74247.99,3.57,-0.16628,0.0001,14.84538]
[1779925450215,40.26,74251.65,3.57,-0.1659,0.0001,14.82397]
[1779925452925,40.26,74253.66,3.57,-0.16569,0.0001,14.81226]
[1779925453219,40.26,74247.79,3.57,-0.1663,0.0001,14.84634]
[1779925454966,40.26,74245.63,3.57,-0.16652,0.0001,14.85883]
[1779925455002,40.26,74244.87,3.57,-0.1666,0.0001,14.86318]
[1779925461118,40.26,74245.71,3.57,-0.16651,0.0001,14.85807]
[1779925461197,40.26,74245.45,3.57,-0.16654,0.0001,14.85946]
[1779925464198,40.26,74245.61,3.57,-0.16652,0.0001,14.85847]
[1779925464265,40.26,74245.53,3.57,-0.16653,0.0001,14.8591]
[1779925469715,40.26,74239.3,3.57,-0.16718,0.0001,14.89545]
[1779925474749,40.26,74242.4,3.57,-0.16683,0.0001,14.87346]
[1779925480014,40.26,74242.05,3.57,-0.16687,0.0001,14.8757]
[1779925482393,40.26,74243.31,3.57,-0.16674,0.0001,14.86858]
[1779925483038,40.26,74259.08,3.57,-0.1651,0.0001,14.77703]
[1779925486073,40.26,74269.83,3.57,-0.16399,0.0001,14.7147]
[1779925486784,40.26,74269.83,3.57,-0.16399,0.0001,14.7147]
[1779925487011,40.26,74280.5,3.57,-0.16289,0.0001,14.65271]
[1779925489086,40.26,74285.15,3.57,-0.16241,0.0001,14.62561]
[1779925489166,40.26,74290.43,3.57,-0.16187,0.0001,14.59479]
[1779925494822,40.26,74292.26,3.57,-0.16167,0.0001,14.58366]
[1779925498892,40.26,74285.24,3.57,-0.16238,0.0001,14.62402]
[1779925498989,40.26,74283.33,3.57,-0.16258,0.0001,14.63496]
[1779925504968,40.26,74279.91,3.57,-0.16293,0.0001,14.65494]
[1779925509170,40.26,74270.99,3.57,-0.16386,0.0001,14.70719]
[1779925512318,40.26,74296.17,3.57,-0.16127,0.0001,14.56088]
[1779925512425,40.26,74296.17,3.57,-0.16127,0.0001,14.56088]
[1779925512472,40.26,74296.17,3.57,-0.16127,0.0001,14.56088]
[1779925512619,40.26,74296.17,3.57,-0.16127,0.0001,14.56088]
[1779925512669,40.26,74296.17,3.57,-0.16127,0.0001,14.56088]
[1779925512839,40.26,74296.17,3.57,-0.16127,0.0001,14.56088]
[1779925512881,40.26,74296.17,3.57,-0.16127,0.0001,14.56088]
[1779925513055,40.26,74296.17,3.57,-0.16127,0.0001,14.56088]
[1779925513097,40.26,74296.17,3.57,-0.16127,0.0001,14.56088]
[1779925513317,40.26,74296.17,3.57,-0.16127,0.0001,14.56088]
[1779925513136,40.26,74300.63,3.57,-0.16082,0.0001,14.53486]
[1779925513380,40.26,74300.63,3.57,-0.16082,0.0001,14.53486]
[1779925513532,40.26,74300.63,3.57,-0.16082,0.0001,14.53486]
[1779925513581,40.26,74300.63,3.57,-0.16082,0.0001,14.53486]
[1779925513723,40.26,74300.63,3.57,-0.16082,0.0001,14.53486]
[1779925513764,40.26,74300.63,3.57,-0.16082,0.0001,14.53486]
[1779925514003,40.26,74300.63,3.57,-0.16082,0.0001,14.53486]
[1779925514033,40.26,74300.63,3.57,-0.16082,0.0001,14.53486]
[1779925514065,40.26,74300.63,3.57,-0.16082,0.0001,14.53486]
[1779925514090,40.26,74300.63,3.57,-0.16082,0.0001,14.53486]
[1779925514307,40.26,74301.78,3.57,-0.1607,0.0001,14.52811]
[1779925514449,40.26,74301.78,3.57,-0.1607,0.0001,14.52811]
[1779925514495,40.26,74301.78,3.57,-0.1607,0.0001,14.52811]
[1779925515317,40.26,74304.12,3.57,-0.16046,0.0001,14.51445]
[1779925515415,40.26,74304.12,3.57,-0.16046,0.0001,14.51445]
[1779925516052,40.26,74304.12,3.57,-0.16046,0.0001,14.51442]
[1779925516500,40.26,74304.12,3.57,-0.16046,0.0001,14.51442]
[1779925517060,40.26,74307.36,3.57,-0.16013,0.0001,14.49556]
[1779925520631,40.26,74310.52,3.57,-0.15981,0.0001,14.47724]
[1779925520660,40.26,74310.52,3.57,-0.15981,0.0001,14.47724]
[1779925521087,40.26,74309.96,3.57,-0.15987,0.0001,14.48051]
[1779925522635,40.26,74311.24,3.57,-0.15974,0.0001,14.47309]
[1779925523102,40.26,74311.43,3.57,-0.15972,0.0001,14.47201]
[1779925525138,40.26,74312.52,3.57,-0.15961,0.0001,14.46571]
[1779925526302,40.26,74313.95,3.57,-0.15947,0.0001,14.45743]
[1779925526314,40.26,74313.95,3.57,-0.15947,0.0001,14.45743]
[1779925527129,40.26,74318.4,3.57,-0.15902,0.0001,14.43168]
[1779925529413,40.26,74320.62,3.57,-0.1588,0.0001,14.41896]
[1779925529963,40.26,74320.62,3.57,-0.1588,0.0001,14.41896]
[1779925530330,40.26,74325.41,3.57,-0.15832,0.0001,14.39123]
[1779925531893,40.26,74323.25,3.57,-0.1585,0.0001,14.39974]
[1779925536898,40.26,74328.69,3.57,-0.15797,0.0001,14.36887]
[1779925541906,40.27,74328.89,3.57,-0.15796,0.0001,14.36867]
[1779925543167,40.27,74328.91,3.57,-0.15796,0.0001,14.36875]
[1779925543370,40.27,74329.35,3.57,-0.15792,0.0001,14.36639]
[1779925548370,40.27,74330.88,3.57,-0.15778,0.0001,14.35834]
[1779925553390,40.27,74329.14,3.57,-0.15798,0.0001,14.36954]
[1779925555486,40.27,74328.71,3.57,-0.15803,0.0001,14.37267]
[1779925556338,40.28,74328.71,3.57,-0.15803,0.0001,14.37287]
[1779925561355,40.28,74327.95,3.57,-0.15812,0.0001,14.37811]
[1779925566381,40.28,74324.86,3.57,-0.15845,0.0001,14.39696]
[1779925567807,40.28,74325.13,3.57,-0.15843,0.0001,14.39576]
[1779925568423,40.28,74325.82,3.57,-0.15836,0.0001,14.39194]
[1779925573580,40.28,74329.06,3.57,-0.15805,0.0001,14.37394]
[1779925576705,40.29,74330.96,3.57,-0.15787,0.0001,14.36341]
[1779925577078,40.29,74330.96,3.57,-0.15787,0.0001,14.36341]
[1779925577116,40.29,74330.96,3.57,-0.15787,0.0001,14.36341]
[1779925577123,40.29,74330.96,3.57,-0.15787,0.0001,14.36341]
[1779925577167,40.29,74330.96,3.57,-0.15787,0.0001,14.36341]
[1779925577195,40.29,74330.96,3.57,-0.15787,0.0001,14.36341]
[1779925577226,40.29,74330.96,3.57,-0.15787,0.0001,14.36341]
[1779925577427,40.29,74331.42,3.57,-0.15782,0.0001,14.36086]
[1779925578103,40.29,74331.42,3.57,-0.15782,0.0001,14.36086]
[1779925578152,40.29,74331.42,3.57,-0.15782,0.0001,14.36086]
[1779925578424,40.29,74341.65,3.57,-0.1568,0.0001,14.30135]
[1779925578616,40.29,74341.65,3.57,-0.1568,0.0001,14.30135]
[1779925578665,40.29,74344.66,3.57,-0.15649,0.0001,14.28385]
[1779925581330,40.29,74344.66,3.57,-0.15649,0.0001,14.28383]
[1779925581374,40.29,74344.66,3.57,-0.15649,0.0001,14.28383]
[1779925581372,40.29,74344.81,3.57,-0.15648,0.0001,14.28291]
[1779925582194,40.29,74344.81,3.57,-0.15648,0.0001,14.28291]
[1779925582202,40.29,74344.81,3.57,-0.15648,0.0001,14.28291]
[1779925582392,40.29,74349.1,3.57,-0.15605,0.0001,14.25798]
[1779925584234,40.29,74352.93,3.57,-0.15567,0.0001,14.23572]
[1779925584241,40.29,74352.93,3.57,-0.15567,0.0001,14.23572]
[1779925584259,40.29,74352.93,3.57,-0.15567,0.0001,14.23572]
[1779925586301,40.29,74355.51,3.57,-0.15541,0.0001,14.22076]
[1779925586338,40.29,74355.51,3.57,-0.15541,0.0001,14.22076]
[1779925586399,40.29,74355.15,3.57,-0.15545,0.0001,14.22298]
[1779925588350,40.29,74355.34,3.57,-0.15543,0.0001,14.22188]
[1779925588428,40.29,74355.91,3.57,-0.15538,0.0001,14.2187]
[1779925590384,40.29,74355.28,3.57,-0.15544,0.0001,14.22243]
[1779925590389,40.29,74355.28,3.57,-0.15544,0.0001,14.22243]
[1779925590393,40.29,74355.28,3.57,-0.15544,0.0001,14.22243]
[1779925592443,40.29,74355.18,3.57,-0.15542,0.0001,14.21894]
[1779925592447,40.29,74355.18,3.57,-0.15542,0.0001,14.21894]
[1779925592453,40.29,74354.83,3.57,-0.15545,0.0001,14.22105]
[1779925596439,40.29,74344.28,3.57,-0.15651,0.0001,14.28259]
[1779925596552,40.29,74344.28,3.57,-0.15651,0.0001,14.28259]
[1779925596558,40.29,74344.28,3.57,-0.15651,0.0001,14.28259]
[1779925596566,40.29,74344.28,3.57,-0.15651,0.0001,14.28259]
[1779925596608,40.29,74344.28,3.57,-0.15651,0.0001,14.28259]
[1779925598608,40.29,74343.78,3.57,-0.15656,0.0001,14.28548]
[1779925598638,40.29,74343.78,3.57,-0.15656,0.0001,14.28548]
[1779925598656,40.29,74343.78,3.57,-0.15656,0.0001,14.28548]
[1779925602722,40.29,74347.47,3.57,-0.15619,0.0001,14.26395]
[1779925602732,40.29,74347.47,3.57,-0.15619,0.0001,14.26395]
[1779925604767,40.29,74347.13,3.57,-0.15622,0.0001,14.2659]
[1779925604776,40.29,74347.13,3.57,-0.15622,0.0001,14.2659]
[1779925604818,40.29,74347.22,3.57,-0.15621,0.0001,14.26537]
[1779925606816,40.29,74347.22,3.57,-0.15621,0.0001,14.26536]
[1779925607443,40.29,74347.71,3.57,-0.15616,0.0001,14.26247]
[1779925608873,40.29,74347.88,3.57,-0.15615,0.0001,14.26146]
[1779925608885,40.29,74347.88,3.57,-0.15615,0.0001,14.26146]
[1779925613899,40.29,74355.95,3.57,-0.15534,0.0001,14.21458]
[1779925617089,40.29,74356.04,3.57,-0.15534,0.0001,14.21416]
[1779925617095,40.29,74356.04,3.57,-0.15534,0.0001,14.21416]
[1779925619138,40.29,74355.95,3.57,-0.15535,0.0001,14.21474]
[1779925619147,40.29,74355.95,3.57,-0.15535,0.0001,14.21474]
[1779925619156,40.29,74354.69,3.57,-0.15547,0.0001,14.22209]
[1779925621196,40.29,74354.69,3.57,-0.15547,0.0001,14.22209]
[1779925621390,40.29,74350.54,3.57,-0.15589,0.0001,14.24624]
[1779925626393,40.29,74350.11,3.57,-0.15593,0.0001,14.24865]
[1779925629414,40.29,74349.05,3.57,-0.15603,0.0001,14.25474]
[1779925629426,40.29,74349.05,3.57,-0.15603,0.0001,14.25474]
[1779925633525,40.29,74352.57,3.57,-0.15568,0.0001,14.23415]
[1779925633534,40.29,74352.57,3.57,-0.15568,0.0001,14.23415]
[1779925633579,40.29,74352.57,3.57,-0.15568,0.0001,14.23415]
[1779925635565,40.29,74352.63,3.57,-0.15567,0.0001,14.2338]
[1779925635604,40.29,74352.63,3.57,-0.15567,0.0001,14.2338]
[1779925635610,40.29,74352.63,3.57,-0.15567,0.0001,14.2338]
[1779925635662,40.29,74352.63,3.57,-0.15567,0.0001,14.2338]
[1779925637616,40.29,74354.7,3.57,-0.15547,0.0001,14.22179]
[1779925637662,40.29,74354.7,3.57,-0.15547,0.0001,14.22179]
[1779925637700,40.29,74354.7,3.57,-0.15547,0.0001,14.22179]
[1779925637913,40.29,74355.48,3.57,-0.15539,0.0001,14.21728]
[1779925639667,40.29,74355.76,3.57,-0.15536,0.0001,14.21568]
[1779925639718,40.29,74355.76,3.57,-0.15536,0.0001,14.21568]
[1779925639926,40.29,74355.69,3.57,-0.15537,0.0001,14.21612]
[1779925641725,40.29,74355.71,3.57,-0.15537,0.0001,14.21604]
[1779925642488,40.29,74353.17,3.57,-0.15562,0.0001,14.23087]
[1779925643786,40.29,74351.19,3.57,-0.15582,0.0001,14.24241]
[1779925643793,40.29,74351.19,3.57,-0.15582,0.0001,14.24241]
[1779925645832,40.29,74351.22,3.57,-0.15582,0.0001,14.24224]
[1779925645840,40.29,74351.22,3.57,-0.15582,0.0001,14.24224]
[1779925645882,40.29,74351.22,3.57,-0.15582,0.0001,14.24224]
[1779925645970,40.29,74351.22,3.57,-0.15582,0.0001,14.24224]
[1779925647897,40.29,74352.22,3.57,-0.15572,0.0001,14.23643]
[1779925647940,40.29,74352.22,3.57,-0.15572,0.0001,14.23643]
[1779925647994,40.29,74354.62,3.57,-0.15548,0.0001,14.22249]
[1779925649929,40.29,74354.62,3.57,-0.15548,0.0001,14.22251]
[1779925649964,40.29,74354.62,3.57,-0.15548,0.0001,14.22251]
[1779925649971,40.29,74354.62,3.57,-0.15548,0.0001,14.22251]
[1779925649996,40.29,74354.62,3.57,-0.15548,0.0001,14.22251]
[1779925651989,40.29,74354.94,3.57,-0.15541,0.0001,14.2165]
[1779925652036,40.29,74354.94,3.57,-0.15541,0.0001,14.2165]
[1779925652047,40.29,74354.94,3.57,-0.15541,0.0001,14.2165]
[1779925652098,40.29,74354.94,3.57,-0.15541,0.0001,14.2165]
[1779925654045,40.29,74353.47,3.57,-0.15556,0.0001,14.22513]
[1779925654072,40.29,74353.47,3.57,-0.15556,0.0001,14.22513]
[1779925654081,40.29,74353.47,3.57,-0.15556,0.0001,14.22513]
[1779925654099,40.29,74353.47,3.57,-0.15556,0.0001,14.22513]
[1779925656103,40.29,74353.33,3.57,-0.15558,0.0001,14.22597]
[1779925656439,40.29,74351.87,3.57,-0.15572,0.0001,14.2345]
[1779925658142,40.29,74351.39,3.57,-0.15577,0.0001,14.2373]
[1779925658151,40.29,74351.39,3.57,-0.15577,0.0001,14.2373]
[1779925662257,40.29,74342.39,3.57,-0.15667,0.0001,14.28954]
[1779925662265,40.29,74342.39,3.57,-0.15667,0.0001,14.28954]
[1779925667270,40.29,74344.15,3.57,-0.15649,0.0001,14.27897]
[1779925668397,40.29,74345.15,3.57,-0.15638,0.0001,14.2731]
[1779925668411,40.29,74345.15,3.57,-0.15638,0.0001,14.2731]
[1779925670455,40.29,74345.48,3.57,-0.15635,0.0001,14.27107]
[1779925670470,40.29,74345.48,3.57,-0.15635,0.0001,14.27107]
[1779925674587,40.29,74353.99,3.57,-0.1555,0.0001,14.2213]
[1779925674630,40.29,74353.99,3.57,-0.1555,0.0001,14.2213]
[1779925675174,40.29,74353.99,3.57,-0.1555,0.0001,14.2213]
[1779925676612,40.29,74356.97,3.57,-0.1552,0.0001,14.20401]
[1779925676659,40.29,74356.97,3.57,-0.1552,0.0001,14.20401]
[1779925677188,40.29,74357.17,3.57,-0.15518,0.0001,14.20288]
[1779925678667,40.29,74355.95,3.57,-0.1553,0.0001,14.20999]
[1779925678709,40.29,74355.95,3.57,-0.1553,0.0001,14.20999]
[1779925678717,40.29,74355.95,3.57,-0.1553,0.0001,14.20999]
[1779925678771,40.29,74355.95,3.57,-0.1553,0.0001,14.20999]
[1779925680712,40.29,74356.22,3.57,-0.15528,0.0001,14.20848]
[1779925680747,40.29,74356.22,3.57,-0.15528,0.0001,14.20848]
[1779925680754,40.29,74356.22,3.57,-0.15528,0.0001,14.20848]
[1779925680807,40.29,74356.22,3.57,-0.15528,0.0001,14.20848]
[1779925682767,40.29,74355.41,3.57,-0.15536,0.0001,14.21323]
[1779925682797,40.29,74355.41,3.57,-0.15536,0.0001,14.21323]
[1779925682803,40.29,74355.41,3.57,-0.15536,0.0001,14.21323]
[1779925682854,40.29,74355.41,3.57,-0.15536,0.0001,14.21323]
[1779925684825,40.29,74355.93,3.57,-0.15531,0.0001,14.21026]
[1779925684863,40.29,74355.93,3.57,-0.15531,0.0001,14.21026]
[1779925684874,40.29,74355.93,3.57,-0.15531,0.0001,14.21026]
[1779925684925,40.29,74355.93,3.57,-0.15531,0.0001,14.21026]
[1779925685244,40.29,74355.51,3.57,-0.15535,0.0001,14.21272]
[1779925686871,40.29,74355.52,3.57,-0.15535,0.0001,14.21269]
[1779925686904,40.29,74355.52,3.57,-0.15535,0.0001,14.21269]
[1779925687258,40.29,74355.92,3.57,-0.15531,0.0001,14.21039]
[1779925688455,40.29,74355.92,3.57,-0.15531,0.0001,14.21039]
[1779925688457,40.29,74356.43,3.57,-0.15526,0.0001,14.20746]
[1779925688916,40.29,74356.43,3.57,-0.15526,0.0001,14.20746]
[1779925688919,40.29,74356.43,3.57,-0.15526,0.0001,14.20746]
[1779925688930,40.29,74356.43,3.57,-0.15526,0.0001,14.20746]
[1779925688940,40.29,74356.43,3.57,-0.15526,0.0001,14.20746]
[1779925690980,40.29,74359.21,3.57,-0.15498,0.0001,14.19137]
[1779925690990,40.29,74359.21,3.57,-0.15498,0.0001,14.19137]
[1779925696009,40.29,74361.0,3.57,-0.15481,0.0001,14.18126]
[1779925697129,40.29,74361.54,3.57,-0.15476,0.0001,14.1782]
[1779925697140,40.29,74361.54,3.57,-0.15476,0.0001,14.1782]
[1779925702144,40.29,74369.26,3.57,-0.15401,0.0001,14.13392]
[1779925703278,40.29,74370.43,3.57,-0.15389,0.0001,14.12728]
[1779925703296,40.29,74370.43,3.57,-0.15389,0.0001,14.12728]
[1779925703370,40.29,74370.43,3.57,-0.15389,0.0001,14.12744]
[1779925705338,40.29,74370.42,3.57,-0.1539,0.0001,14.1275]
[1779925705577,40.29,74369.74,3.57,-0.15397,0.0001,14.13179]
[1779925709434,40.29,74370.21,3.57,-0.15393,0.0001,14.12955]
[1779925709444,40.29,74370.21,3.57,-0.15393,0.0001,14.12955]
[1779925711481,40.29,74370.24,3.57,-0.15393,0.0001,14.12971]
[1779925711522,40.29,74370.24,3.57,-0.15393,0.0001,14.12971]
[1779925711578,40.29,74370.53,3.57,-0.15387,0.0001,14.124]
[1779925713525,40.3,74370.53,3.57,-0.15388,0.0001,14.12417]
[1779925713562,40.3,74371.55,3.57,-0.15378,0.0001,14.11842]
[1779925717637,40.3,74371.18,3.57,-0.15383,0.0001,14.12132]
[1779925717649,40.3,74371.18,3.57,-0.15383,0.0001,14.12132]
[1779925722669,40.3,74372.69,3.57,-0.15369,0.0001,14.11346]
[1779925727683,40.3,74373.21,3.57,-0.15366,0.0001,14.1114]
[1779925727889,40.3,74373.21,3.57,-0.15366,0.0001,14.1114]
[1779925727892,40.3,74373.21,3.57,-0.15366,0.0001,14.1114]
[1779925728546,40.3,74373.21,3.57,-0.15366,0.0001,14.11159]
[1779925729937,40.3,74373.36,3.57,-0.15365,0.0001,14.11091]
[1779925730571,40.3,74373.51,3.57,-0.15364,0.0001,14.11024]
[1779925735603,40.31,74373.19,3.57,-0.15368,0.0001,14.11286]
[1779925736088,40.31,74373.2,3.57,-0.15368,0.0001,14.11299]
[1779925736096,40.31,74373.2,3.57,-0.15368,0.0001,14.11299]
[1779925740539,40.31,74373.68,3.57,-0.15365,0.0001,14.11095]
[1779925740569,40.31,74373.68,3.57,-0.15365,0.0001,14.11095]
[1779925740604,40.31,74373.68,3.57,-0.15365,0.0001,14.11095]
[1779925740593,40.31,74373.9,3.57,-0.15363,0.0001,14.10986]
[1779925742230,40.31,74376.26,3.57,-0.1534,0.0001,14.09615]
[1779925742268,40.31,74376.26,3.57,-0.1534,0.0001,14.09615]
[1779925742271,40.31,74377.4,3.57,-0.15329,0.0001,14.08995]
[1779925744276,40.31,74377.4,3.57,-0.15329,0.0001,14.08995]
[1779925744315,40.31,74377.4,3.57,-0.15329,0.0001,14.08995]
[1779925744324,40.31,74377.4,3.57,-0.15329,0.0001,14.08995]
[1779925744349,40.31,74377.4,3.57,-0.15329,0.0001,14.08995]
[1779925746333,40.31,74380.23,3.57,-0.15302,0.0001,14.074]
[1779925746375,40.31,74380.23,3.57,-0.15302,0.0001,14.074]
[1779925746384,40.31,74380.23,3.57,-0.15302,0.0001,14.074]
[1779925746408,40.31,74380.23,3.57,-0.15302,0.0001,14.074]
[1779925748386,40.31,74379.71,3.57,-0.15308,0.0001,14.07751]
[1779925748612,40.32,74379.1,3.57,-0.15315,0.0001,14.08153]
[1779925753612,40.32,74374.36,3.57,-0.15363,0.0001,14.1102]
[1779925758641,40.32,74377.23,3.57,-0.15337,0.0001,14.09459]
[1779925758656,40.32,74377.23,3.57,-0.15337,0.0001,14.09459]
[1779925758662,40.32,74377.23,3.57,-0.15337,0.0001,14.09459]
[1779925758699,40.32,74377.23,3.57,-0.15337,0.0001,14.09459]
[1779925758758,40.32,74376.82,3.57,-0.15341,0.0001,14.09697]
[1779925760698,40.32,74376.82,3.57,-0.15341,0.0001,14.0972]
[1779925760730,40.32,74376.82,3.57,-0.15341,0.0001,14.0972]
[1779925760772,40.32,74376.95,3.57,-0.1534,0.0001,14.09667]
[1779925762754,40.32,74376.73,3.57,-0.15343,0.0001,14.09817]
[1779925762789,40.32,74376.73,3.57,-0.15343,0.0001,14.09817]
[1779925762797,40.32,74376.73,3.57,-0.15343,0.0001,14.09817]
[1779925762848,40.32,74376.73,3.57,-0.15343,0.0001,14.09817]
[1779925764824,40.33,74379.73,3.57,-0.15314,0.0001,14.08141]
[1779925764873,40.33,74379.73,3.57,-0.15314,0.0001,14.08141]
[1779925764903,40.33,74379.73,3.57,-0.15314,0.0001,14.08141]
[1779925765386,40.33,74379.73,3.57,-0.15314,0.0001,14.08141]
[1779925765455,40.33,74383.28,3.57,-0.1528,0.0001,14.06104]
[1779925766864,40.33,74383.28,3.57,-0.1528,0.0001,14.06104]
[1779925766895,40.33,74383.28,3.57,-0.1528,0.0001,14.06104]
[1779925766905,40.33,74384.28,3.57,-0.1527,0.0001,14.05532]
[1779925771949,40.33,74384.44,3.57,-0.15269,0.0001,14.05463]
[1779925777322,40.33,74386.73,3.57,-0.15244,0.0001,14.03758]
[1779925777384,40.33,74377.56,3.57,-0.15334,0.0001,14.09112]
[1779925783434,40.33,74374.99,3.57,-0.15361,0.0001,14.10676]
[1779925788965,40.33,74378.13,3.57,-0.15332,0.0001,14.08976]
[1779925794472,40.34,74377.89,3.57,-0.15336,0.0001,14.09244]
[1779925800047,40.34,74380.55,3.57,-0.15312,0.0001,14.0781]
[1779925805787,40.34,74375.96,3.57,-0.15359,0.0001,14.10581]
[1779925811123,40.35,74376.67,3.57,-0.15354,0.0001,14.10268]
[1779925816141,40.35,74379.59,3.57,-0.15326,0.0001,14.08631]
[1779925822320,40.35,74378.65,3.57,-0.15336,0.0001,14.09251]
[1779925828395,40.35,74384.74,3.57,-0.15278,0.0001,14.05809]
[1779925834298,40.36,74386.27,3.57,-0.15261,0.0001,14.04619]
[1779925839610,40.36,74385.6,3.57,-0.15269,0.0001,14.05091]
[1779925845372,40.36,74384.95,3.57,-0.15278,0.0001,14.05579]
[1779925850407,40.36,74387.73,3.57,-0.15252,0.0001,14.04055]
[1779925855442,40.37,74388.82,3.57,-0.15243,0.0001,14.03512]
[1779925860477,40.37,74384.31,3.57,-0.15288,0.0001,14.06213]
[1779925865512,40.37,74382.97,3.57,-0.15303,0.0001,14.07062]
[1779925870728,40.37,74382.93,3.57,-0.15304,0.0001,14.07141]
[1779925870770,40.37,74382.16,3.57,-0.15312,0.0001,14.076]
[1779925870778,40.37,74382.16,3.57,-0.15312,0.0001,14.076]
[1779925870801,40.37,74382.16,3.57,-0.15312,0.0001,14.076]
[1779925871554,40.37,74379.44,3.57,-0.15339,0.0001,14.09189]
[1779925872030,40.37,74379.44,3.57,-0.15339,0.0001,14.09189]
[1779925872674,40.37,74371.05,3.57,-0.15421,0.0001,14.14063]
[1779925874322,40.37,74366.28,3.57,-0.15469,0.0001,14.16835]
[1779925874328,40.37,74366.28,3.57,-0.15469,0.0001,14.16835]
[1779925874355,40.37,74366.28,3.57,-0.15469,0.0001,14.16835]
[1779925874384,40.37,74366.28,3.57,-0.15469,0.0001,14.16835]
[1779925874576,40.37,74366.28,3.57,-0.15469,0.0001,14.16837]
[1779925874832,40.37,74366.28,3.57,-0.15469,0.0001,14.16837]
[1779925874869,40.37,74366.28,3.57,-0.15469,0.0001,14.16837]
[1779925875583,40.37,74365.05,3.57,-0.15481,0.0001,14.17552]
[1779925876885,40.37,74363.05,3.57,-0.15501,0.0001,14.18712]
[1779925877647,40.37,74361.47,3.57,-0.15516,0.0001,14.19629]
[1779925880833,40.37,74359.59,3.57,-0.15535,0.0001,14.20719]
[1779925880846,40.37,74359.59,3.57,-0.15535,0.0001,14.20719]
[1779925883039,40.37,74356.17,3.57,-0.15569,0.0001,14.22701]
[1779925883061,40.37,74356.17,3.57,-0.15569,0.0001,14.22701]
[1779925883638,40.37,74356.17,3.57,-0.15569,0.0001,14.22698]
[1779925885090,40.37,74355.99,3.57,-0.15571,0.0001,14.22799]
[1779925885118,40.37,74355.99,3.57,-0.15571,0.0001,14.22799]
[1779925885652,40.37,74356.0,3.57,-0.1557,0.0001,14.2279]
[1779925887141,40.37,74356.56,3.57,-0.15565,0.0001,14.22462]
[1779925887677,40.37,74354.26,3.57,-0.15588,0.0001,14.23792]
[1779925888742,40.37,74331.5,3.57,-0.15815,0.0001,14.36989]
[1779925888806,40.37,74331.5,3.57,-0.15815,0.0001,14.36989]
[1779925888906,40.37,74331.5,3.57,-0.15815,0.0001,14.36989]
[1779925889236,40.37,74331.5,3.57,-0.15815,0.0001,14.36989]
[1779925889682,40.37,74331.97,3.57,-0.1581,0.0001,14.36694]
[1779925889841,40.37,74331.97,3.57,-0.1581,0.0001,14.36694]
[1779925889874,40.37,74331.97,3.57,-0.1581,0.0001,14.36694]
[1779925890499,40.37,74331.97,3.57,-0.1581,0.0001,14.36694]
[1779925890627,40.37,74331.97,3.57,-0.1581,0.0001,14.36694]
[1779925890716,40.37,74308.51,3.57,-0.16047,0.0001,14.50285]
[1779925891098,40.37,74308.51,3.57,-0.16047,0.0001,14.50285]
[1779925891256,40.37,74308.51,3.57,-0.16047,0.0001,14.50285]
[1779925891291,40.37,74308.51,3.57,-0.16047,0.0001,14.50285]
[1779925891538,40.37,74308.51,3.57,-0.16047,0.0001,14.50285]
[1779925891738,40.37,74308.51,3.57,-0.16047,0.0001,14.50285]
[1779925891698,40.37,74308.88,3.57,-0.16039,0.0001,14.49635]
[1779925892706,40.37,74294.12,3.57,-0.16189,0.0001,14.5817]
[1779925897720,40.37,74299.21,3.57,-0.16137,0.0001,14.5523]
[1779925898985,40.37,74298.94,3.57,-0.1614,0.0001,14.55394]
[1779925899008,40.37,74298.94,3.57,-0.1614,0.0001,14.55394]
[1779925899513,40.37,74298.94,3.57,-0.1614,0.0001,14.55394]
[1779925899518,40.37,74298.94,3.57,-0.1614,0.0001,14.55394]
[1779925899757,40.37,74290.52,3.57,-0.16226,0.0001,14.60273]
[1779925904790,40.37,74290.3,3.57,-0.16229,0.0001,14.60452]
[1779925909052,40.37,74288.64,3.57,-0.16247,0.0001,14.61452]
[1779925909722,40.37,74288.64,3.57,-0.16247,0.0001,14.61452]
[1779925909756,40.37,74288.64,3.57,-0.16247,0.0001,14.61452]
[1779925909119,40.38,74285.75,3.57,-0.16277,0.0001,14.6314]
[1779925911783,40.38,74283.1,3.57,-0.16304,0.0001,14.64668]
[1779925911801,40.38,74281.81,3.57,-0.16317,0.0001,14.65423]
[1779925913836,40.38,74280.87,3.57,-0.16327,0.0001,14.6598]
[1779925913864,40.38,74280.87,3.57,-0.16327,0.0001,14.6598]
[1779925914857,40.38,74283.48,3.57,-0.163,0.0001,14.64473]
[1779925915690,40.38,74283.8,3.57,-0.16297,0.0001,14.64284]
[1779925917737,40.38,74293.73,3.57,-0.16195,0.0001,14.58524]
[1779925920703,40.38,74295.78,3.57,-0.16174,0.0001,14.57333]
[1779925920719,40.38,74295.78,3.57,-0.16174,0.0001,14.57333]
[1779925920797,40.37,74295.42,3.57,-0.16178,0.0001,14.57524]
[1779925920941,40.37,74295.42,3.57,-0.16178,0.0001,14.57524]
[1779925921716,40.37,74295.42,3.57,-0.16178,0.0001,14.57524]
[1779925921683,40.37,74285.25,3.57,-0.16282,0.0001,14.63411]
[1779925922485,40.37,74285.25,3.57,-0.16282,0.0001,14.63411]
[1779925922496,40.38,74266.31,3.57,-0.16477,0.0001,14.74404]
[1779925922876,40.38,74266.31,3.57,-0.16477,0.0001,14.74404]
[1779925923069,40.38,74266.31,3.57,-0.16477,0.0001,14.74404]
[1779925923197,40.38,74266.31,3.57,-0.16477,0.0001,14.74404]
[1779925923229,40.38,74255.06,3.57,-0.16593,0.0001,14.80917]
[1779925923958,40.38,74255.06,3.57,-0.16593,0.0001,14.80917]
[1779925924064,40.38,74255.06,3.57,-0.16593,0.0001,14.80917]
[1779925924076,40.38,74255.06,3.57,-0.16593,0.0001,14.80917]
[1779925924149,40.38,74255.06,3.57,-0.16593,0.0001,14.80917]
[1779925924405,40.38,74257.14,3.57,-0.16572,0.0001,14.7972]
[1779925930248,40.37,74264.66,3.57,-0.16493,0.0001,14.75313]
[1779925930815,40.37,74263.54,3.57,-0.16504,0.0001,14.75942]
[1779925935863,40.37,74261.19,3.57,-0.16528,0.0001,14.77253]
[1779925940869,40.37,74262.42,3.57,-0.16514,0.0001,14.76492]
[1779925945896,40.37,74268.82,3.57,-0.16448,0.0001,14.72756]
[1779925946789,40.37,74279.83,3.57,-0.16334,0.0001,14.66359]
[1779925951796,40.37,74280.0,3.57,-0.16332,0.0001,14.66273]
[1779925952852,40.37,74269.96,3.57,-0.16432,0.0001,14.71677]
[1779925956859,40.37,74260.98,3.57,-0.16525,0.0001,14.76859]
[1779925960074,40.37,74260.22,3.57,-0.16532,0.0001,14.77271]
[1779925960847,40.37,74242.6,3.57,-0.16716,0.0001,14.87471]
[1779925960938,40.37,74242.6,3.57,-0.16716,0.0001,14.87471]
[1779925961280,40.37,74242.6,3.57,-0.16716,0.0001,14.87471]
[1779925961585,40.37,74242.6,3.57,-0.16716,0.0001,14.87471]
[1779925961806,40.37,74242.6,3.57,-0.16716,0.0001,14.87471]
[1779925961831,40.37,74242.6,3.57,-0.16716,0.0001,14.87471]
[1779925961769,40.37,74220.16,3.57,-0.16951,0.00011,15.00447]
[1779925961946,40.37,74220.16,3.57,-0.16951,0.00011,15.00447]
[1779925961978,40.37,74220.16,3.57,-0.16951,0.00011,15.00447]
[1779925961989,40.37,74220.16,3.57,-0.16951,0.00011,15.00447]
[1779925961991,40.37,74220.16,3.57,-0.16951,0.00011,15.00447]
[1779925962737,40.37,74213.15,3.57,-0.17025,0.00011,15.04508]
[1779925963172,40.37,74213.15,3.57,-0.17025,0.00011,15.04508]
[1779925963188,40.37,74213.15,3.57,-0.17025,0.00011,15.04508]
[1779925963654,40.37,74215.18,3.57,-0.17004,0.00011,15.03339]
[1779925966215,40.37,74223.34,3.57,-0.16917,0.00011,14.98605]
[1779925966294,40.37,74223.83,3.57,-0.16912,0.00011,14.98322]
[1779925970829,40.37,74232.71,3.57,-0.16818,0.0001,14.93164]
[1779925973276,40.37,74243.73,3.57,-0.16703,0.0001,14.86796]
[1779925975874,40.37,74243.2,3.57,-0.16709,0.0001,14.87123]
[1779925976778,40.37,74250.88,3.57,-0.16629,0.0001,14.82669]
[1779925979394,40.37,74249.28,3.57,-0.16646,0.0001,14.83597]
[1779925979408,40.37,74249.28,3.57,-0.16646,0.0001,14.83597]
[1779925979807,40.37,74248.3,3.57,-0.16656,0.0001,14.84167]
[1779925984807,40.37,74247.75,3.57,-0.16663,0.0001,14.84555]
[1779925989833,40.37,74248.5,3.57,-0.16657,0.0001,14.84214]
[1779925994515,40.38,74248.7,3.57,-0.16656,0.0001,14.84194]
[1779925994780,40.38,74251.49,3.57,-0.16628,0.0001,14.82599]
[1779925999791,40.38,74256.94,3.57,-0.16571,0.0001,14.79412]
[1779926000090,40.38,74257.04,3.57,-0.16569,0.0001,14.79348]
[1779926000470,40.38,74257.04,3.57,-0.16569,0.0001,14.79342]
[1779926005504,40.37,74255.87,3.57,-0.16581,0.0001,14.7999]
[1779926009229,40.37,74254.58,3.57,-0.16594,0.0001,14.80718]
[1779926009575,40.37,74254.58,3.57,-0.16594,0.0001,14.80718]
[1779926009602,40.37,74261.9,3.57,-0.16518,0.0001,14.76474]
[1779926011405,40.37,74261.9,3.57,-0.16518,0.0001,14.76473]
[1779926013406,40.37,74267.83,3.57,-0.16453,0.0001,14.72624]
[1779926019602,40.37,74267.4,3.57,-0.16458,0.0001,14.7289]
[1779926024637,40.37,74268.98,3.57,-0.16442,0.0001,14.71979]
[1779926026763,40.37,74269.1,3.57,-0.16441,0.0001,14.7191]
[1779926028828,40.37,74270.55,3.57,-0.16426,0.0001,14.71072]
[1779926028835,40.37,74272.07,3.57,-0.1641,0.0001,14.70193]
[1779926031455,40.37,74272.08,3.57,-0.1641,0.0001,14.70191]
[1779926031685,40.37,74271.72,3.57,-0.16414,0.0001,14.70401]
[1779926033702,40.37,74280.59,3.57,-0.16323,0.0001,14.65275]
[1779926038735,40.38,74289.24,3.57,-0.16235,0.0001,14.60321]
[1779926043770,40.38,74282.88,3.57,-0.16301,0.0001,14.64031]
[1779926048805,40.38,74291.19,3.57,-0.16216,0.0001,14.59279]
[1779926053840,40.38,74292.01,3.57,-0.16209,0.0001,14.58877]
[1779926058875,40.38,74290.24,3.57,-0.16229,0.0001,14.59968]
[1779926063910,40.39,74294.22,3.57,-0.16189,0.0001,14.57726]
[1779926068945,40.39,74294.84,3.57,-0.16184,0.0001,14.57442]
[1779926074952,40.39,74298.3,3.57,-0.16146,0.0001,14.55037]
[1779926083701,40.39,74298.65,3.57,-0.16142,0.0001,14.54855]
[1779926088219,40.39,74303.42,3.57,-0.16094,0.0001,14.52121]
[1779926088836,40.39,74312.38,3.57,-0.16003,0.0001,14.46924]
[1779926094131,40.39,74316.82,3.57,-0.15958,0.0001,14.44348]
[1779926098161,40.39,74319.9,3.57,-0.15927,0.0001,14.42566]
[1779926098170,40.39,74319.9,3.57,-0.15927,0.0001,14.42566]
[1779926098417,40.39,74319.56,3.57,-0.15931,0.0001,14.42764]
[1779926104156,40.39,74320.81,3.57,-0.15918,0.0001,14.42045]
[1779926107465,40.39,74326.73,3.57,-0.15858,0.0001,14.38621]
[1779926107989,40.39,74328.19,3.57,-0.15844,0.0001,14.3778]
[1779926111962,40.39,74339.15,3.57,-0.15735,0.0001,14.31468]
[1779926117001,40.39,74337.61,3.57,-0.15751,0.0001,14.32422]
[1779926122003,40.4,74336.82,3.57,-0.1576,0.0001,14.32958]
[1779926127017,40.4,74335.24,3.57,-0.15777,0.0001,14.33956]
[1779926132024,40.4,74340.88,3.57,-0.15722,0.0001,14.30752]
[1779926137045,40.4,74341.41,3.57,-0.15712,0.0001,14.29976]
[1779926142048,40.4,74339.63,3.57,-0.1573,0.0001,14.31017]
[1779926144073,40.4,74330.17,3.57,-0.15826,0.0001,14.36537]
[1779926149100,40.4,74326.71,3.57,-0.15862,0.0001,14.38597]
[1779926154109,40.4,74323.61,3.57,-0.15894,0.0001,14.40443]
[1779926159129,40.4,74330.94,3.57,-0.15821,0.0001,14.36255]
[1779926164146,40.41,74332.24,3.57,-0.15809,0.0001,14.35573]
[1779926169154,40.41,74334.85,3.57,-0.15784,0.0001,14.34132]
[1779926174179,40.41,74333.09,3.57,-0.15803,0.0001,14.35223]
[1779926179207,40.41,74332.01,3.57,-0.15815,0.0001,14.35923]
[1779926184219,40.41,74340.24,3.57,-0.15734,0.0001,14.3123]
[1779926189227,40.42,74346.55,3.57,-0.15672,0.0001,14.27658]
[1779926194228,40.42,74349.63,3.57,-0.15637,0.0001,14.25428]
[1779926199246,40.42,74347.62,3.57,-0.15658,0.0001,14.26613]
[1779926204249,40.42,74348.36,3.57,-0.15651,0.0001,14.26199]
[1779926209269,40.42,74348.18,3.57,-0.15653,0.0001,14.26313]
[1779926214275,40.42,74348.15,3.57,-0.15653,0.0001,14.26335]
[1779926219285,40.42,74348.33,3.57,-0.15651,0.0001,14.26231]
[1779926220661,40.42,74348.12,3.57,-0.15653,0.0001,14.26352]
[1779926225690,40.42,74352.04,3.57,-0.15613,0.0001,14.24012]
[1779926230696,40.41,74352.68,3.57,-0.15606,0.0001,14.23568]
[1779926235718,40.41,74355.09,3.57,-0.1558,0.0001,14.22101]
[1779926240737,40.41,74356.51,3.57,-0.15565,0.0001,14.21204]
[1779926245737,40.41,74358.75,3.57,-0.15542,0.0001,14.19834]
[1779926250142,40.41,74359.11,3.57,-0.15537,0.0001,14.19565]
[1779926250202,40.41,74359.45,3.57,-0.15533,0.0001,14.19352]
[1779926250273,40.41,74359.45,3.57,-0.15533,0.0001,14.19352]
[1779926251176,40.4,74362.62,3.57,-0.15498,0.0001,14.17078]
[1779926256195,40.4,74365.29,3.57,-0.15471,0.0001,14.15475]
[1779926258157,40.4,74366.62,3.57,-0.15457,0.0001,14.14694]
[1779926258171,40.4,74366.9,3.57,-0.15455,0.0001,14.14523]
[1779926258212,40.4,74366.9,3.57,-0.15455,0.0001,14.14523]
[1779926258245,40.4,74366.9,3.57,-0.15455,0.0001,14.14523]
[1779926258644,40.4,74366.9,3.57,-0.15455,0.0001,14.14523]
[1779926260688,40.4,74381.3,3.57,-0.15312,0.0001,14.06128]
[1779926263122,40.4,74380.74,3.57,-0.15317,0.0001,14.06437]
[1779926263299,40.4,74377.73,3.57,-0.15346,0.0001,14.08154]
[1779926263619,40.4,74377.73,3.57,-0.15346,0.0001,14.08154]
[1779926266862,40.4,74378.9,3.57,-0.15334,0.0001,14.07439]
[1779926266871,40.4,74378.9,3.57,-0.15334,0.0001,14.07439]
[1779926266889,40.4,74378.9,3.57,-0.15334,0.0001,14.07439]
[1779926267079,40.4,74377.21,3.57,-0.1535,0.0001,14.08407]
[1779926268599,40.4,74374.46,3.57,-0.15377,0.0001,14.09989]
[1779926268608,40.4,74374.46,3.57,-0.15377,0.0001,14.09989]
[1779926268624,40.4,74374.46,3.57,-0.15377,0.0001,14.09989]
[1779926268901,40.4,74374.46,3.57,-0.15377,0.0001,14.09989]
[1779926268986,40.4,74373.96,3.57,-0.15382,0.0001,14.10266]
[1779926274399,40.4,74373.16,3.57,-0.15389,0.0001,14.10679]
[1779926279443,40.4,74386.06,3.57,-0.15262,0.0001,14.0316]
[1779926284479,40.39,74387.46,3.57,-0.15247,0.0001,14.02326]
[1779926288945,40.39,74388.58,3.57,-0.15236,0.0001,14.01667]
[1779926289037,40.39,74387.13,3.57,-0.1525,0.0001,14.02506]
[1779926290880,40.4,74376.64,3.57,-0.15354,0.0001,14.08617]
[1779926296562,40.4,74375.66,3.57,-0.15365,0.0001,14.09238]
[1779926302055,40.4,74373.49,3.57,-0.15387,0.0001,14.10537]
[1779926307209,40.4,74367.22,3.57,-0.15449,0.0001,14.142]
[1779926308831,40.4,74365.69,3.57,-0.15465,0.0001,14.1513]
[1779926308842,40.4,74365.69,3.57,-0.15465,0.0001,14.1513]
[1779926309054,40.4,74363.94,3.57,-0.15483,0.0001,14.16161]
[1779926314690,40.4,74365.12,3.57,-0.15468,0.0001,14.15073]
[1779926319725,40.4,74364.75,3.57,-0.15471,0.0001,14.15291]
[1779926324758,40.4,74358.49,3.57,-0.15533,0.0001,14.1891]
[1779926328454,40.4,74356.9,3.57,-0.15548,0.0001,14.19745]
[1779926328496,40.4,74356.9,3.57,-0.15548,0.0001,14.19745]
[1779926328789,40.4,74356.9,3.57,-0.15548,0.0001,14.19745]
[1779926330449,40.4,74359.24,3.57,-0.15524,0.0001,14.18379]
[1779926330492,40.4,74359.24,3.57,-0.15524,0.0001,14.18379]
[1779926330803,40.4,74359.3,3.57,-0.15524,0.0001,14.18344]
[1779926332462,40.4,74359.15,3.57,-0.15525,0.0001,14.18425]
[1779926332470,40.4,74359.15,3.57,-0.15525,0.0001,14.18425]
[1779926332493,40.4,74359.15,3.57,-0.15525,0.0001,14.18425]
[1779926333072,40.4,74359.15,3.57,-0.15525,0.0001,14.18425]
[1779926333135,40.4,74357.48,3.57,-0.15542,0.0001,14.19389]
[1779926334526,40.4,74357.48,3.57,-0.15542,0.0001,14.19385]
[1779926334588,40.4,74356.75,3.57,-0.15549,0.0001,14.19808]
[1779926339864,40.4,74355.0,3.57,-0.15566,0.0001,14.20798]
[1779926342724,40.4,74355.93,3.57,-0.15556,0.0001,14.20253]
[1779926342762,40.4,74355.93,3.57,-0.15556,0.0001,14.20253]
[1779926342906,40.4,74355.93,3.57,-0.15556,0.0001,14.20241]
[1779926344768,40.4,74356.88,3.57,-0.15546,0.0001,14.19658]
[1779926344787,40.4,74356.88,3.57,-0.15546,0.0001,14.19658]
[1779926344808,40.4,74356.88,3.57,-0.15546,0.0001,14.19658]
[1779926344919,40.4,74358.91,3.57,-0.15526,0.0001,14.1848]
[1779926345804,40.4,74358.91,3.57,-0.15526,0.0001,14.1848]
[1779926345815,40.4,74358.91,3.57,-0.15526,0.0001,14.1848]
[1779926346250,40.4,74357.61,3.57,-0.15539,0.0001,14.19233]
[1779926351264,40.4,74355.82,3.57,-0.15557,0.0001,14.20266]
[1779926356278,40.4,74355.39,3.57,-0.15561,0.0001,14.20506]
[1779926361305,40.39,74354.31,3.57,-0.1557,0.0001,14.21064]
[1779926366308,40.39,74353.02,3.57,-0.15582,0.0001,14.21712]
[1779926371337,40.39,74352.32,3.57,-0.15584,0.0001,14.21604]
[1779926375239,40.38,74342.31,3.57,-0.1568,0.0001,14.27205]
[1779926380248,40.38,74345.82,3.57,-0.15644,0.0001,14.25128]
[1779926385251,40.38,74349.99,3.57,-0.15602,0.0001,14.22662]
[1779926389899,40.38,74354.62,3.57,-0.15555,0.0001,14.19931]
[1779926389929,40.38,74354.62,3.57,-0.15555,0.0001,14.19931]
[1779926390236,40.38,74354.62,3.57,-0.15555,0.0001,14.19924]
[1779926391952,40.38,74356.38,3.57,-0.15537,0.0001,14.18896]
[1779926391997,40.38,74356.38,3.57,-0.15537,0.0001,14.18896]
[1779926393992,40.38,74356.35,3.57,-0.15537,0.0001,14.189]
[1779926394024,40.38,74356.35,3.57,-0.15537,0.0001,14.189]
[1779926396045,40.38,74356.35,3.57,-0.15537,0.0001,14.18893]
[1779926396088,40.38,74356.35,3.57,-0.15537,0.0001,14.18893]
[1779926398103,40.38,74357.6,3.57,-0.15524,0.0001,14.18146]
[1779926398134,40.38,74357.6,3.57,-0.15524,0.0001,14.18146]
[1779926398195,40.38,74357.6,3.57,-0.15524,0.0001,14.18146]
[1779926402495,40.37,74343.76,3.57,-0.15662,0.0001,14.26125]
[1779926404015,40.37,74340.93,3.57,-0.1569,0.0001,14.27767]
[1779926404067,40.37,74340.93,3.57,-0.1569,0.0001,14.27767]
[1779926404355,40.37,74343.72,3.57,-0.15662,0.0001,14.26128]
[1779926405367,40.37,74357.19,3.57,-0.15527,0.0001,14.18296]
[1779926405984,40.37,74357.19,3.57,-0.15527,0.0001,14.18296]
[1779926406026,40.37,74357.19,3.57,-0.15527,0.0001,14.18296]
[1779926406030,40.37,74357.19,3.57,-0.15527,0.0001,14.18296]
[1779926406051,40.37,74357.19,3.57,-0.15527,0.0001,14.18296]
[1779926406056,40.37,74357.19,3.57,-0.15527,0.0001,14.18296]
[1779926406084,40.37,74357.19,3.57,-0.15527,0.0001,14.18296]
[1779926406376,40.37,74368.13,3.57,-0.15418,0.0001,14.11941]
[1779926410456,40.37,74364.85,3.57,-0.15451,0.0001,14.1385]
[1779926410464,40.37,74364.85,3.57,-0.15451,0.0001,14.1385]
[1779926410489,40.37,74364.85,3.57,-0.15451,0.0001,14.1385]
[1779926410513,40.37,74364.85,3.57,-0.15451,0.0001,14.1385]
[1779926410585,40.37,74363.8,3.57,-0.15461,0.0001,14.1446]
[1779926412467,40.37,74363.8,3.57,-0.15461,0.0001,14.14461]
[1779926412473,40.37,74363.8,3.57,-0.15461,0.0001,14.14461]
[1779926412498,40.37,74363.8,3.57,-0.15461,0.0001,14.14461]
[1779926412515,40.37,74361.79,3.57,-0.15481,0.0001,14.15628]
[1779926414519,40.37,74361.79,3.57,-0.15481,0.0001,14.15628]
[1779926414526,40.37,74361.79,3.57,-0.15481,0.0001,14.15628]
[1779926414563,40.37,74361.79,3.57,-0.15481,0.0001,14.15628]
[1779926414643,40.37,74361.04,3.57,-0.15489,0.0001,14.16064]
[1779926415420,40.37,74361.04,3.57,-0.15489,0.0001,14.16064]
[1779926415450,40.37,74361.04,3.57,-0.15489,0.0001,14.16064]
[1779926415476,40.37,74361.04,3.57,-0.15489,0.0001,14.16064]
[1779926415509,40.37,74361.41,3.57,-0.15485,0.0001,14.1585]
[1779926416590,40.37,74361.41,3.57,-0.15485,0.0001,14.1585]
[1779926416641,40.37,74361.41,3.57,-0.15485,0.0001,14.1585]
[1779926416758,40.37,74361.41,3.57,-0.15485,0.0001,14.1585]
[1779926416821,40.37,74360.03,3.57,-0.15499,0.0001,14.16654]
[1779926418622,40.37,74360.03,3.57,-0.15499,0.0001,14.16654]
[1779926418646,40.37,74360.03,3.57,-0.15499,0.0001,14.16654]
[1779926418900,40.37,74344.72,3.57,-0.15651,0.0001,14.25529]
[1779926420700,40.37,74344.72,3.57,-0.15651,0.0001,14.25529]
[1779926421328,40.37,74343.94,3.57,-0.15659,0.0001,14.25957]
[1779926421790,40.37,74343.94,3.57,-0.15659,0.0001,14.25957]
[1779926421814,40.37,74343.94,3.57,-0.15659,0.0001,14.25957]
[1779926421848,40.37,74343.94,3.57,-0.15659,0.0001,14.25957]
[1779926421988,40.37,74343.94,3.57,-0.15659,0.0001,14.25957]
[1779926422020,40.37,74343.94,3.57,-0.15659,0.0001,14.25957]
[1779926422203,40.37,74343.94,3.57,-0.15659,0.0001,14.25957]
[1779926422225,40.37,74343.94,3.57,-0.15659,0.0001,14.25957]
[1779926422235,40.37,74343.94,3.57,-0.15659,0.0001,14.25957]
[1779926422745,40.37,74338.85,3.57,-0.15709,0.0001,14.28897]
[1779926422784,40.37,74338.85,3.57,-0.15709,0.0001,14.28897]
[1779926423205,40.37,74337.64,3.57,-0.15721,0.0001,14.29581]
[1779926424785,40.37,74336.59,3.57,-0.15732,0.0001,14.3019]
[1779926425227,40.37,74336.59,3.57,-0.15732,0.0001,14.3019]
[1779926425313,40.37,74336.59,3.57,-0.15732,0.0001,14.3019]
[1779926425365,40.37,74336.59,3.57,-0.15732,0.0001,14.3019]
[1779926425378,40.37,74336.59,3.57,-0.15732,0.0001,14.3019]
[1779926426400,40.37,74332.13,3.57,-0.15777,0.0001,14.32774]
[1779926426842,40.37,74332.13,3.57,-0.15777,0.0001,14.32774]
[1779926426845,40.37,74332.13,3.57,-0.15777,0.0001,14.32774]
[1779926426873,40.37,74332.13,3.57,-0.15777,0.0001,14.32774]
[1779926427313,40.37,74331.65,3.57,-0.15781,0.0001,14.33048]
[1779926427451,40.37,74331.65,3.57,-0.15781,0.0001,14.33048]
[1779926427504,40.37,74331.65,3.57,-0.15781,0.0001,14.33048]
[1779926427511,40.37,74331.65,3.57,-0.15781,0.0001,14.33048]
[1779926427535,40.37,74331.65,3.57,-0.15781,0.0001,14.33048]
[1779926428382,40.37,74331.65,3.57,-0.15781,0.0001,14.33048]
[1779926428391,40.37,74331.65,3.57,-0.15781,0.0001,14.33048]
[1779926428416,40.37,74334.83,3.57,-0.15749,0.0001,14.31199]
[1779926428870,40.37,74334.83,3.57,-0.15749,0.0001,14.31199]
[1779926428875,40.37,74334.83,3.57,-0.15749,0.0001,14.31199]
[1779926428892,40.37,74334.83,3.57,-0.15749,0.0001,14.31199]
[1779926429403,40.37,74338.63,3.57,-0.15711,0.0001,14.28992]
[1779926430963,40.37,74344.3,3.57,-0.15654,0.0001,14.25702]
[1779926430970,40.37,74344.3,3.57,-0.15654,0.0001,14.25702]
[1779926431023,40.37,74344.3,3.57,-0.15654,0.0001,14.25702]
[1779926431358,40.37,74345.5,3.57,-0.15639,0.0001,14.24572]
[1779926432380,40.37,74345.5,3.57,-0.15639,0.0001,14.24572]
[1779926432420,40.37,74345.8,3.57,-0.15635,0.0001,14.24385]
[1779926432991,40.37,74345.8,3.57,-0.15635,0.0001,14.24385]
[1779926433382,40.37,74351.29,3.57,-0.1558,0.0001,14.21188]
[1779926436239,40.37,74357.76,3.57,-0.15516,0.0001,14.17423]
[1779926436400,40.37,74366.27,3.57,-0.15431,0.0001,14.12483]
[1779926437357,40.37,74380.91,3.57,-0.15287,0.0001,14.03976]
[1779926439051,40.37,74394.33,3.57,-0.15155,0.0001,13.96156]
[1779926439847,40.37,74394.33,3.57,-0.15155,0.0001,13.96156]
[1779926439871,40.37,74394.33,3.57,-0.15155,0.0001,13.96156]
[1779926439910,40.37,74393.59,3.57,-0.15162,0.0001,13.96576]
[1779926441220,40.37,74393.59,3.57,-0.15162,0.0001,13.96576]
[1779926441253,40.37,74393.59,3.57,-0.15162,0.0001,13.96576]
[1779926441282,40.37,74392.55,3.57,-0.15172,0.0001,13.97169]
[1779926442834,40.37,74392.55,3.57,-0.15172,0.0001,13.97169]
[1779926442869,40.37,74392.55,3.57,-0.15172,0.0001,13.97169]
[1779926443245,40.37,74392.55,3.57,-0.15172,0.0001,13.97169]
[1779926443258,40.37,74392.55,3.57,-0.15172,0.0001,13.97169]
[1779926443281,40.37,74392.55,3.57,-0.15172,0.0001,13.97169]
[1779926443327,40.37,74393.89,3.57,-0.15158,0.0001,13.9637]
[1779926444011,40.37,74393.89,3.57,-0.15158,0.0001,13.9637]
[1779926444040,40.37,74393.89,3.57,-0.15158,0.0001,13.9637]
[1779926444099,40.37,74393.89,3.57,-0.15158,0.0001,13.9637]
[1779926444379,40.37,74392.52,3.57,-0.15171,0.0001,13.97156]
[1779926445297,40.37,74392.52,3.57,-0.15171,0.0001,13.97156]
[1779926445409,40.37,74396.72,3.57,-0.1513,0.0001,13.9471]
[1779926447338,40.37,74396.72,3.57,-0.1513,0.0001,13.9471]
[1779926447368,40.37,74396.72,3.57,-0.1513,0.0001,13.9471]
[1779926447378,40.37,74401.04,3.57,-0.15088,0.0001,13.92195]
[1779926448187,40.37,74401.04,3.57,-0.15088,0.0001,13.92195]
[1779926449394,40.37,74400.99,3.57,-0.15088,0.0001,13.92221]
[1779926450392,40.37,74403.3,3.57,-0.15066,0.0001,13.90875]
[1779926451440,40.37,74402.31,3.57,-0.15075,0.0001,13.91448]
[1779926451445,40.37,74402.31,3.57,-0.15075,0.0001,13.91448]
[1779926455535,40.37,74402.72,3.57,-0.15071,0.0001,13.91199]
[1779926455540,40.37,74402.72,3.57,-0.15071,0.0001,13.91199]
[1779926456692,40.37,74403.41,3.57,-0.15064,0.0001,13.90797]
[1779926457590,40.37,74408.09,3.57,-0.15019,0.0001,13.8808]
[1779926457626,40.37,74408.09,3.57,-0.15019,0.0001,13.8808]
[1779926458198,40.37,74408.09,3.57,-0.15019,0.0001,13.8808]
[1779926459633,40.37,74416.89,3.57,-0.14934,0.0001,13.82981]
[1779926459651,40.37,74416.89,3.57,-0.14934,0.0001,13.82981]
[1779926459654,40.37,74416.89,3.57,-0.14934,0.0001,13.82981]
[1779926462468,40.37,74427.24,3.57,-0.14834,0.0001,13.77009]
[1779926463441,40.37,74427.24,3.57,-0.14834,0.0001,13.77009]
[1779926463444,40.37,74429.58,3.57,-0.14812,0.0001,13.75669]
[1779926463512,40.37,74429.58,3.57,-0.14812,0.0001,13.75669]
[1779926463532,40.37,74429.58,3.57,-0.14812,0.0001,13.75669]
[1779926463751,40.37,74429.58,3.57,-0.14812,0.0001,13.75669]
[1779926464352,40.37,74435.09,3.57,-0.14759,0.0001,13.72493]
[1779926465055,40.37,74435.09,3.57,-0.14759,0.0001,13.72493]
[1779926465066,40.37,74435.09,3.57,-0.14759,0.0001,13.72493]
[1779926465070,40.37,74435.09,3.57,-0.14759,0.0001,13.72493]
[1779926465158,40.37,74441.87,3.57,-0.14694,0.0001,13.68546]
[1779926465819,40.37,74441.87,3.57,-0.14694,0.0001,13.68546]
[1779926466415,40.37,74444.65,3.57,-0.14667,0.0001,13.66925]
[1779926466984,40.37,74444.65,3.57,-0.14667,0.0001,13.66925]
[1779926467008,40.37,74444.65,3.57,-0.14667,0.0001,13.66925]
[1779926467109,40.37,74444.7,3.57,-0.14667,0.0001,13.66907]
[1779926467726,40.37,74444.7,3.57,-0.14667,0.0001,13.66907]
[1779926467863,40.37,74444.7,3.57,-0.14667,0.0001,13.66907]
[1779926468415,40.37,74444.7,3.57,-0.14667,0.0001,13.66907]
[1779926468253,40.37,74432.35,3.57,-0.14785,0.0001,13.74078]
[1779926468914,40.37,74432.35,3.57,-0.14785,0.0001,13.74078]
[1779926469006,40.37,74432.35,3.57,-0.14785,0.0001,13.74078]
[1779926469347,40.37,74432.35,3.57,-0.14785,0.0001,13.74078]
[1779926469451,40.37,74432.35,3.57,-0.14785,0.0001,13.74078]
[1779926469461,40.37,74407.79,3.57,-0.15023,0.0001,13.88342]
[1779926469865,40.37,74407.79,3.57,-0.15023,0.0001,13.88342]
[1779926469891,40.37,74407.79,3.57,-0.15023,0.0001,13.88342]
[1779926469894,40.37,74407.79,3.57,-0.15023,0.0001,13.88342]
[1779926469930,40.37,74407.79,3.57,-0.15023,0.0001,13.88342]
[1779926469986,40.37,74407.79,3.57,-0.15023,0.0001,13.88342]
[1779926470014,40.37,74394.94,3.57,-0.15149,0.0001,13.95817]
[1779926470960,40.37,74394.94,3.57,-0.15149,0.0001,13.95817]
[1779926470993,40.37,74394.94,3.57,-0.15149,0.0001,13.95817]
[1779926471150,40.37,74405.47,3.57,-0.15046,0.0001,13.89722]
[1779926472013,40.37,74405.47,3.57,-0.15046,0.0001,13.89722]
[1779926472036,40.37,74405.47,3.57,-0.15046,0.0001,13.89722]
[1779926472399,40.37,74412.37,3.57,-0.14979,0.0001,13.85721]
[1779926473359,40.37,74412.37,3.57,-0.14979,0.0001,13.85721]
[1779926473433,40.37,74416.81,3.57,-0.14936,0.0001,13.83153]
[1779926478131,40.37,74422.89,3.57,-0.14878,0.0001,13.79674]
[1779926478139,40.37,74422.89,3.57,-0.14878,0.0001,13.79674]
[1779926478147,40.37,74422.89,3.57,-0.14878,0.0001,13.79674]
[1779926479771,40.37,74425.77,3.57,-0.14851,0.0001,13.78034]
[1779926479786,40.37,74425.77,3.57,-0.14851,0.0001,13.78034]
[1779926480021,40.37,74425.77,3.57,-0.14851,0.0001,13.78034]
[1779926480064,40.37,74425.77,3.57,-0.14851,0.0001,13.78034]
[1779926480162,40.37,74425.77,3.57,-0.14851,0.0001,13.78034]
[1779926480195,40.37,74425.77,3.57,-0.14851,0.0001,13.78034]
[1779926480298,40.37,74425.95,3.57,-0.14849,0.0001,13.77927]
[1779926481945,40.37,74425.95,3.57,-0.1485,0.0001,13.77944]
[1779926482008,40.37,74425.95,3.57,-0.1485,0.0001,13.77944]
[1779926482021,40.37,74425.95,3.57,-0.1485,0.0001,13.77944]
[1779926482215,40.37,74425.95,3.57,-0.1485,0.0001,13.77944]
[1779926482251,40.37,74415.13,3.57,-0.14954,0.0001,13.8423]
[1779926485452,40.37,74411.2,3.57,-0.14993,0.0001,13.86523]
[1779926487952,40.37,74422.09,3.57,-0.14888,0.0001,13.80238]
[1779926489407,40.37,74433.36,3.57,-0.1478,0.0001,13.73724]
[1779926494999,40.38,74436.38,3.57,-0.14747,0.0001,13.71573]
[1779926496248,40.38,74436.38,3.57,-0.14747,0.0001,13.71573]
[1779926496261,40.38,74434.94,3.57,-0.14761,0.0001,13.72413]
[1779926497413,40.38,74422.93,3.57,-0.14877,0.0001,13.79401]
[1779926498609,40.38,74422.97,3.57,-0.14877,0.0001,13.79401]
[1779926499479,40.38,74398.93,3.57,-0.15111,0.0001,13.93355]
[1779926500675,40.38,74398.93,3.57,-0.15111,0.0001,13.93357]
[1779926501042,40.38,74396.25,3.57,-0.15137,0.0001,13.94907]
[1779926505243,40.38,74394.4,3.57,-0.15156,0.0001,13.96017]
[1779926511113,40.38,74393.17,3.57,-0.15171,0.0001,13.96924]
[1779926516148,40.39,74394.21,3.57,-0.15162,0.0001,13.96385]
[1779926521188,40.39,74403.74,3.57,-0.15069,0.0001,13.90896]
[1779926526219,40.39,74407.39,3.57,-0.15034,0.0001,13.88782]
[1779926531253,40.39,74405.89,3.57,-0.15048,0.0001,13.89644]
[1779926536288,40.39,74411.1,3.57,-0.14998,0.0001,13.8661]
[1779926541323,40.39,74412.46,3.57,-0.14985,0.0001,13.85841]
[1779926546358,40.39,74411.8,3.57,-0.14991,0.0001,13.86232]
[1779926551393,40.39,74417.75,3.57,-0.1493,0.0001,13.82374]
[1779926556429,40.39,74418.2,3.57,-0.14926,0.0001,13.82143]
[1779926561464,40.39,74418.25,3.57,-0.14927,0.0001,13.82155]
[1779926566499,40.39,74422.83,3.57,-0.14884,0.0001,13.79616]
[1779926568329,40.39,74423.96,3.57,-0.14874,0.0001,13.78987]
[1779926570529,40.39,74433.69,3.57,-0.14781,0.0001,13.73426]
[1779926575580,40.4,74433.56,3.57,-0.14784,0.0001,13.73628]
[1779926575594,40.4,74447.69,3.57,-0.1465,0.0001,13.65477]
[1779926580598,40.4,74448.44,3.57,-0.14645,0.0001,13.65185]
[1779926585634,40.41,74442.66,3.57,-0.14702,0.0001,13.68679]
[1779926590666,40.41,74444.36,3.57,-0.14688,0.0001,13.67836]
[1779926595704,40.42,74440.2,3.57,-0.14731,0.0001,13.70393]
[1779926598051,40.42,74439.22,3.57,-0.1474,0.0001,13.70987]
[1779926598135,40.42,74438.49,3.57,-0.14748,0.0001,13.71463]
[1779926602611,40.42,74447.08,3.57,-0.14666,0.0001,13.66507]
[1779926602666,40.42,74451.54,3.57,-0.14624,0.0001,13.63955]
[1779926603211,40.42,74451.54,3.57,-0.14624,0.0001,13.63955]
[1779926603235,40.42,74451.54,3.57,-0.14624,0.0001,13.63955]
[1779926607307,40.42,74447.77,3.57,-0.14661,0.0001,13.66208]
[1779926607597,40.42,74447.88,3.57,-0.14661,0.0001,13.66161]
[1779926609350,40.42,74447.54,3.57,-0.14664,0.0001,13.66374]
[1779926609354,40.42,74447.54,3.57,-0.14664,0.0001,13.66374]
[1779926609379,40.42,74447.54,3.57,-0.14664,0.0001,13.66374]
[1779926609417,40.42,74447.54,3.57,-0.14664,0.0001,13.6639]
[1779926611398,40.42,74447.51,3.57,-0.14665,0.0001,13.66424]
[1779926611587,40.42,74448.56,3.57,-0.14652,0.0001,13.65412]
[1779926612336,40.42,74448.56,3.57,-0.14652,0.0001,13.65412]
[1779926612639,40.42,74448.72,3.57,-0.1465,0.0001,13.65337]
[1779926617663,40.43,74451.88,3.57,-0.14622,0.0001,13.63588]
[1779926622691,40.43,74450.27,3.57,-0.14639,0.0001,13.64631]
[1779926627711,40.43,74445.96,3.57,-0.14682,0.0001,13.67247]
[1779926632716,40.43,74442.3,3.57,-0.14718,0.0001,13.69458]
[1779926633556,40.43,74442.3,3.57,-0.14718,0.0001,13.69458]
[1779926633640,40.44,74442.4,3.57,-0.14718,0.0001,13.69416]
[1779926639007,40.44,74443.35,3.57,-0.1471,0.0001,13.68961]
[1779926644045,40.44,74444.2,3.57,-0.14703,0.0001,13.68549]
[1779926649080,40.44,74443.56,3.57,-0.14711,0.0001,13.69002]
[1779926654116,40.44,74439.46,3.57,-0.14751,0.0001,13.7144]
[1779926659152,40.45,74440.63,3.57,-0.14741,0.0001,13.70831]
[1779926665199,40.45,74442.47,3.57,-0.14724,0.0001,13.6985]
[1779926670696,40.45,74448.93,3.57,-0.14664,0.0001,13.66186]
[1779926676271,40.45,74450.64,3.57,-0.14646,0.0001,13.64893]
[1779926681305,40.46,74445.01,3.57,-0.14701,0.0001,13.68256]
[1779926685333,40.46,74435.48,3.57,-0.14794,0.0001,13.7382]
[1779926690368,40.46,74431.49,3.57,-0.14833,0.0001,13.76165]
[1779926695403,40.46,74441.76,3.57,-0.14735,0.0001,13.70264]
[1779926700438,40.46,74443.43,3.57,-0.1472,0.0001,13.69376]
[1779926705473,40.46,74446.01,3.57,-0.14697,0.0001,13.67971]
[1779926710509,40.47,74444.02,3.57,-0.14717,0.0001,13.6921]
[1779926711320,40.47,74444.02,3.57,-0.14717,0.0001,13.6921]
[1779926711516,40.47,74443.89,3.57,-0.14719,0.0001,13.69301]
[1779926711970,40.47,74443.89,3.57,-0.14719,0.0001,13.69301]
[1779926712523,40.47,74446.06,3.57,-0.14698,0.0001,13.68063]
[1779926717559,40.47,74454.23,3.57,-0.14622,0.0001,13.63438]
[1779926720800,40.47,74455.12,3.57,-0.14614,0.0001,13.62947]
[1779926721587,40.47,74458.83,3.57,-0.14579,0.0001,13.60878]
[1779926726631,40.47,74467.87,3.57,-0.14494,9e-05,13.55693]
[1779926731666,40.48,74471.08,3.57,-0.14461,9e-05,13.53464]
[1779926736742,40.48,74472.99,3.57,-0.14444,9e-05,13.52418]
[1779926736781,40.48,74472.99,3.57,-0.14444,9e-05,13.52418]
[1779926738649,40.48,74480.61,3.57,-0.14373,9e-05,13.48046]
[1779926743772,40.48,74488.97,3.57,-0.14296,9e-05,13.43311]
[1779926748800,40.48,74487.14,3.57,-0.14315,9e-05,13.4448]
[1779926749803,40.48,74476.82,3.57,-0.14412,9e-05,13.50461]
[1779926750374,40.48,74476.82,3.57,-0.14412,9e-05,13.50461]
[1779926750983,40.48,74476.82,3.57,-0.14412,9e-05,13.50461]
[1779926760885,40.49,74477.59,3.57,-0.14408,9e-05,13.502]
[1779926762554,40.49,74476.18,3.57,-0.14421,9e-05,13.51029]
[1779926762905,40.49,74475.79,3.57,-0.14425,9e-05,13.51267]
[1779926767936,40.49,74476.27,3.57,-0.14422,9e-05,13.5107]
[1779926770973,40.49,74461.97,3.57,-0.14558,9e-05,13.59355]
[1779926771970,40.49,74445.62,3.57,-0.14714,0.0001,13.68821]
[1779926777002,40.49,74440.18,3.57,-0.14766,0.0001,13.72011]
[1779926782042,40.5,74438.12,3.57,-0.14787,0.0001,13.73267]
[1779926787076,40.5,74433.22,3.57,-0.14834,0.0001,13.76096]
[1779926792114,40.5,74432.76,3.57,-0.14835,0.0001,13.75914]
[1779926797150,40.5,74428.81,3.57,-0.14872,0.0001,13.78176]
[1779926802185,40.49,74429.58,3.57,-0.14865,0.0001,13.77707]
[1779926807224,40.49,74428.36,3.57,-0.14876,0.0001,13.78397]
[1779926812260,40.49,74428.37,3.57,-0.14876,0.0001,13.78382]
[1779926817295,40.49,74427.72,3.57,-0.14882,0.0001,13.7875]
[1779926822368,40.49,74420.4,3.57,-0.14953,0.0001,13.82979]
[1779926826422,40.49,74413.32,3.57,-0.15021,0.0001,13.87092]
[1779926826468,40.49,74413.32,3.57,-0.15021,0.0001,13.87092]
[1779926826508,40.49,74409.38,3.57,-0.1506,0.0001,13.89377]
[1779926828373,40.5,74397.84,3.57,-0.15173,0.0001,13.96071]
[1779926829579,40.5,74397.84,3.57,-0.15173,0.0001,13.96071]
[1779926829652,40.5,74391.49,3.57,-0.15235,0.0001,13.99747]
[1779926834759,40.5,74391.12,3.57,-0.15238,0.0001,13.99957]
[1779926840456,40.5,74397.34,3.57,-0.15178,0.0001,13.96387]
[1779926845507,40.5,74406.43,3.57,-0.1509,0.0001,13.91182]
[1779926850927,40.5,74398.4,3.57,-0.15169,0.0001,13.95867]
[1779926854494,40.5,74388.21,3.57,-0.15266,0.0001,14.01363]
[1779926860878,40.5,74383.98,3.57,-0.15307,0.0001,14.03794]
[1779926866656,40.5,74383.29,3.57,-0.15313,0.0001,14.04148]
[1779926872136,40.5,74383.1,3.57,-0.15314,0.0001,14.04222]
[1779926877606,40.5,74378.11,3.57,-0.15363,0.0001,14.07059]
[1779926881997,40.49,74388.58,3.57,-0.15259,0.0001,14.00974]
[1779926882098,40.49,74400.53,3.57,-0.15142,0.0001,13.94063]
[1779926886020,40.5,74410.12,3.57,-0.15049,0.0001,13.88547]
[1779926891832,40.49,74413.49,3.57,-0.15017,0.0001,13.86594]
[1779926896868,40.49,74412.92,3.57,-0.15021,0.0001,13.86827]
[1779926901902,40.49,74414.92,3.57,-0.15,0.0001,13.85574]
[1779926906940,40.49,74408.23,3.57,-0.15063,0.0001,13.89362]
[1779926910967,40.49,74418.3,3.57,-0.14965,0.0001,13.83505]
[1779926916002,40.48,74419.16,3.57,-0.14952,0.0001,13.82496]
[1779926922044,40.48,74418.8,3.57,-0.14954,0.0001,13.82595]
[1779926926899,40.48,74421.11,3.57,-0.1493,0.0001,13.81184]
[1779926926963,40.48,74421.11,3.57,-0.1493,0.0001,13.81184]
[1779926926975,40.48,74421.11,3.57,-0.1493,0.0001,13.81184]
[1779926927020,40.48,74421.11,3.57,-0.1493,0.0001,13.81184]
[1779926927118,40.48,74436.93,3.57,-0.14777,0.0001,13.72019]
[1779926929095,40.48,74448.23,3.57,-0.14669,0.0001,13.65447]
[1779926929885,40.48,74448.23,3.57,-0.14669,0.0001,13.65447]
[1779926929916,40.48,74448.23,3.57,-0.14669,0.0001,13.65447]
[1779926931672,40.48,74448.52,3.57,-0.14665,0.0001,13.6525]
[1779926932189,40.48,74449.13,3.57,-0.14659,0.0001,13.64883]
[1779926935752,40.47,74443.79,3.57,-0.1471,0.0001,13.67931]
[1779926936144,40.47,74443.79,3.57,-0.14709,0.0001,13.67919]
[1779926938906,40.47,74438.44,3.57,-0.1476,0.0001,13.70981]
[1779926939016,40.47,74438.44,3.57,-0.1476,0.0001,13.70981]
[1779926939170,40.47,74438.44,3.57,-0.1476,0.0001,13.70965]
[1779926939861,40.47,74438.44,3.57,-0.1476,0.0001,13.70965]
[1779926944986,40.47,74431.05,3.57,-0.14829,0.0001,13.75131]
[1779926948084,40.47,74430.75,3.57,-0.14831,0.0001,13.75234]
[1779926948232,40.47,74430.77,3.57,-0.1483,0.0001,13.75199]
[1779926953268,40.47,74428.73,3.57,-0.14849,0.0001,13.76335]
[1779926958301,40.47,74426.76,3.57,-0.14868,0.0001,13.77447]
[1779926965024,40.46,74426.17,3.57,-0.14873,0.0001,13.77755]
[1779926968388,40.46,74441.94,3.57,-0.14721,0.0001,13.68604]
[1779926973424,40.46,74436.46,3.57,-0.14769,0.0001,13.71291]
[1779926978458,40.46,74429.32,3.57,-0.14836,0.0001,13.75329]
[1779926983493,40.46,74425.09,3.57,-0.14876,0.0001,13.77741]
[1779926988528,40.46,74421.96,3.57,-0.14906,0.0001,13.79524]
[1779926993563,40.46,74422.77,3.57,-0.14898,0.0001,13.79026]
[1779926998598,40.46,74430.97,3.57,-0.14819,0.0001,13.74264]
[1779927000723,40.46,74430.56,3.57,-0.14823,0.0001,13.74501]
[1779927000839,40.46,74436.45,3.57,-0.14766,0.0001,13.71073]
[1779927001442,40.46,74436.45,3.57,-0.14766,0.0001,13.71073]
[1779927002240,40.46,74440.37,3.57,-0.14728,0.0001,13.68806]
[1779927007265,40.45,74445.3,3.57,-0.1468,0.0001,13.65906]
[1779927012292,40.45,74440.18,3.57,-0.14728,0.0001,13.68822]
[1779927017315,40.45,74446.33,3.57,-0.14669,0.0001,13.65211]
[1779927022341,40.45,74447.17,3.57,-0.1466,0.0001,13.64686]
[1779927026321,40.45,74437.42,3.57,-0.14753,0.0001,13.70296]
[1779927031337,40.45,74429.1,3.57,-0.14828,0.0001,13.74597]
[1779927035351,40.45,74419.78,3.57,-0.14917,0.0001,13.79939]
[1779927040375,40.44,74419.03,3.57,-0.14923,0.0001,13.80328]
[1779927040762,40.44,74419.03,3.57,-0.14923,0.0001,13.80328]
[1779927040768,40.44,74419.03,3.57,-0.14923,0.0001,13.80328]
[1779927040896,40.44,74419.03,3.57,-0.14923,0.0001,13.80319]
[1779927045932,40.44,74416.4,3.57,-0.14948,0.0001,13.81799]
[1779927050970,40.44,74407.43,3.57,-0.15035,0.0001,13.87004]
[1779927052755,40.44,74406.82,3.57,-0.15041,0.0001,13.87354]
[1779927053285,40.44,74394.45,3.57,-0.15162,0.0001,13.94512]
[1779927057381,40.44,74391.54,3.57,-0.15189,0.0001,13.96149]
[1779927057427,40.44,74391.54,3.57,-0.15189,0.0001,13.96149]
[1779927060036,40.44,74381.98,3.57,-0.15282,0.0001,14.01635]
[1779927063330,40.44,74376.29,3.57,-0.15338,0.0001,14.0488]
[1779927063351,40.44,74376.92,3.57,-0.15331,0.0001,14.04487]
[1779927066079,40.44,74364.71,3.57,-0.1545,0.0001,14.11489]
[1779927066368,40.44,74364.71,3.57,-0.1545,0.0001,14.11489]
[1779927066380,40.44,74364.71,3.57,-0.1545,0.0001,14.11489]
[1779927067227,40.44,74364.71,3.57,-0.1545,0.0001,14.11489]
[1779927067247,40.44,74364.71,3.57,-0.1545,0.0001,14.11489]
[1779927067297,40.44,74364.71,3.57,-0.1545,0.0001,14.11489]
[1779927067291,40.44,74361.23,3.57,-0.15485,0.0001,14.13504]
[1779927067437,40.44,74361.23,3.57,-0.15485,0.0001,14.13504]
[1779927067536,40.44,74361.23,3.57,-0.15485,0.0001,14.13504]
[1779927067605,40.44,74361.23,3.57,-0.15485,0.0001,14.13504]
[1779927067721,40.44,74361.23,3.57,-0.15485,0.0001,14.13504]
[1779927067773,40.44,74361.23,3.57,-0.15485,0.0001,14.13504]
[1779927067934,40.44,74361.23,3.57,-0.15485,0.0001,14.13504]
[1779927067990,40.44,74361.23,3.57,-0.15485,0.0001,14.13504]
[1779927068030,40.44,74361.23,3.57,-0.15485,0.0001,14.13504]
[1779927068082,40.44,74361.23,3.57,-0.15485,0.0001,14.13504]
[1779927068121,40.44,74361.23,3.57,-0.15485,0.0001,14.13504]
[1779927068167,40.44,74361.23,3.57,-0.15485,0.0001,14.13504]
[1779927068357,40.44,74361.23,3.57,-0.15485,0.0001,14.13504]
[1779927068266,40.44,74368.4,3.57,-0.15414,0.0001,14.09348]
[1779927068382,40.44,74368.4,3.57,-0.15414,0.0001,14.09348]
[1779927068661,40.44,74368.4,3.57,-0.15414,0.0001,14.09348]
[1779927068677,40.44,74368.4,3.57,-0.15414,0.0001,14.09348]
[1779927068683,40.44,74368.4,3.57,-0.15414,0.0001,14.09348]
[1779927068685,40.44,74368.4,3.57,-0.15414,0.0001,14.09348]
[1779927068707,40.44,74368.4,3.57,-0.15414,0.0001,14.09348]
[1779927069301,40.44,74368.4,3.57,-0.15414,0.0001,14.09348]
[1779927069368,40.44,74368.4,3.57,-0.15414,0.0001,14.09348]
[1779927069342,40.44,74372.98,3.57,-0.15368,0.0001,14.06674]
[1779927069394,40.44,74372.98,3.57,-0.15368,0.0001,14.06674]
[1779927069478,40.44,74372.98,3.57,-0.15368,0.0001,14.06674]
[1779927069512,40.44,74372.98,3.57,-0.15368,0.0001,14.06674]
[1779927070111,40.44,74372.98,3.57,-0.15368,0.0001,14.0666]
[1779927071254,40.44,74372.98,3.57,-0.15368,0.0001,14.0666]
[1779927071314,40.43,74368.43,3.57,-0.15413,0.0001,14.09285]
[1779927073269,40.43,74368.43,3.57,-0.15412,0.0001,14.09271]
[1779927073306,40.43,74368.43,3.57,-0.15412,0.0001,14.09271]
[1779927073310,40.43,74369.63,3.57,-0.154,0.0001,14.08564]
[1779927075336,40.43,74368.99,3.57,-0.15407,0.0001,14.08923]
[1779927076364,40.43,74378.26,3.57,-0.15314,0.0001,14.03498]
[1779927077192,40.43,74378.26,3.57,-0.15314,0.0001,14.03498]
[1779927077202,40.43,74378.26,3.57,-0.15314,0.0001,14.03498]
[1779927077205,40.43,74378.26,3.57,-0.15314,0.0001,14.03498]
[1779927077382,40.43,74378.26,3.57,-0.15314,0.0001,14.03498]
[1779927077383,40.43,74372.43,3.57,-0.15371,0.0001,14.06853]
[1779927079419,40.43,74371.59,3.57,-0.15379,0.0001,14.07294]
[1779927079435,40.43,74371.59,3.57,-0.15379,0.0001,14.07294]
[1779927080182,40.43,74371.59,3.57,-0.15378,0.0001,14.07269]
[1779927081500,40.43,74372.32,3.57,-0.15371,0.0001,14.06821]
[1779927082190,40.43,74373.01,3.57,-0.15364,0.0001,14.06396]
[1779927087226,40.42,74370.11,3.57,-0.1539,0.0001,14.07951]
[1779927092744,40.42,74370.99,3.57,-0.1538,0.0001,14.07365]
[1779927093295,40.42,74370.99,3.57,-0.1538,0.0001,14.07365]
[1779927093845,40.42,74361.61,3.57,-0.15468,0.0001,14.12305]
[1779927094377,40.42,74354.76,3.57,-0.15536,0.0001,14.16267]
[1779927095874,40.42,74355.14,3.57,-0.15532,0.0001,14.16033]
[1779927095884,40.42,74355.14,3.57,-0.15532,0.0001,14.16033]
[1779927097918,40.42,74357.4,3.57,-0.15509,0.0001,14.14686]
[1779927097922,40.42,74357.4,3.57,-0.15509,0.0001,14.14686]
[1779927097929,40.42,74357.4,3.57,-0.15509,0.0001,14.14686]
[1779927099015,40.42,74357.82,3.57,-0.15505,0.0001,14.14424]
[1779927099175,40.42,74357.82,3.57,-0.15505,0.0001,14.14424]
[1779927099290,40.42,74357.82,3.57,-0.15505,0.0001,14.14424]
[1779927099307,40.42,74357.82,3.57,-0.15505,0.0001,14.14424]
[1779927099366,40.42,74357.82,3.57,-0.15505,0.0001,14.14424]
[1779927099377,40.42,74345.95,3.57,-0.15623,0.0001,14.21285]
[1779927101012,40.42,74345.95,3.57,-0.15622,0.0001,14.21268]
[1779927101026,40.42,74345.95,3.57,-0.15622,0.0001,14.21268]
[1779927101336,40.42,74336.39,3.57,-0.15718,0.0001,14.268]
[1779927102035,40.42,74336.39,3.57,-0.15718,0.0001,14.268]
[1779927102354,40.42,74345.1,3.57,-0.1563,0.0001,14.21736]
[1779927104393,40.42,74359.17,3.57,-0.1549,0.0001,14.13557]
[1779927109406,40.41,74356.38,3.57,-0.15516,0.0001,14.15109]
[1779927114420,40.41,74351.35,3.57,-0.15565,0.0001,14.17942]
[1779927119422,40.41,74348.99,3.57,-0.15588,0.0001,14.19252]
[1779927124439,40.41,74342.12,3.57,-0.15656,0.0001,14.23228]
[1779927129449,40.41,74346.34,3.57,-0.15614,0.0001,14.2075]
[1779927134459,40.41,74350.97,3.57,-0.15567,0.0001,14.18038]
[1779927139477,40.41,74343.81,3.57,-0.15637,0.0001,14.22086]
[1779927144487,40.4,74339.06,3.57,-0.15682,0.0001,14.24715]
[1779927149527,40.4,74341.37,3.57,-0.15658,0.0001,14.23309]
[1779927154573,40.4,74343.76,3.57,-0.1563,0.0001,14.21463]
[1779927159592,40.4,74344.06,3.57,-0.15626,0.0001,14.21246]
[1779927164621,40.4,74341.33,3.57,-0.15653,0.0001,14.22787]
[1779927169641,40.39,74338.57,3.57,-0.15679,0.0001,14.24325]
[1779927174652,40.39,74339.46,3.57,-0.15669,0.0001,14.23737]
[1779927179653,40.39,74341.56,3.57,-0.15647,0.0001,14.22451]
[1779927182799,40.39,74341.71,3.57,-0.15645,0.0001,14.22324]
[1779927183431,40.39,74340.54,3.57,-0.15656,0.0001,14.2299]
[1779927184802,40.39,74338.04,3.57,-0.15681,0.0001,14.24426]
[1779927185436,40.39,74338.99,3.57,-0.15671,0.0001,14.23861]
[1779927190439,40.39,74344.32,3.57,-0.15617,0.0001,14.20713]
[1779927195459,40.38,74352.35,3.57,-0.15536,0.0001,14.16004]
[1779927199531,40.38,74340.47,3.57,-0.15654,0.0001,14.22861]
[1779927204534,40.38,74342.03,3.57,-0.15637,0.0001,14.21883]
[1779927209554,40.38,74342.77,3.57,-0.15629,0.0001,14.2138]
[1779927214577,40.38,74343.61,3.57,-0.15616,0.0001,14.20402]
[1779927219604,40.38,74340.69,3.57,-0.15644,0.0001,14.22028]
[1779927224628,40.37,74342.32,3.57,-0.15626,0.0001,14.21]
[1779927229647,40.37,74347.45,3.57,-0.15574,0.0001,14.17948]
[1779927234487,40.37,74358.23,3.57,-0.15465,0.0001,14.11634]
[1779927239505,40.37,74357.91,3.57,-0.15468,0.0001,14.11804]
[1779927240525,40.37,74357.86,3.57,-0.15469,0.0001,14.1183]
[1779927240550,40.37,74357.86,3.57,-0.15469,0.0001,14.1183]
[1779927241373,40.37,74360.13,3.57,-0.15446,0.0001,14.10511]
[1779927241399,40.37,74367.81,3.57,-0.1537,0.0001,14.06052]
[1779927242708,40.37,74367.81,3.57,-0.15369,0.0001,14.06017]
[1779927246687,40.37,74378.75,3.57,-0.1526,0.0001,13.99579]
[1779927247464,40.37,74378.75,3.57,-0.1526,0.0001,13.99579]
[1779927247686,40.36,74380.08,3.57,-0.15246,0.0001,13.9879]
[1779927249753,40.36,74379.78,3.57,-0.15249,0.0001,13.9893]
[1779927250391,40.36,74380.71,3.57,-0.15239,0.0001,13.98375]
[1779927254179,40.36,74382.47,3.57,-0.15221,0.0001,13.9731]
[1779927254420,40.36,74383.64,3.57,-0.1521,0.0001,13.96618]
[1779927255893,40.36,74384.34,3.57,-0.15203,0.0001,13.96199]
[1779927256581,40.36,74384.73,3.57,-0.15199,0.0001,13.95961]
[1779927261613,40.36,74386.88,3.57,-0.15176,0.0001,13.94649]
[1779927263596,40.36,74373.74,3.57,-0.15305,0.0001,14.0225]
[1779927266160,40.36,74372.86,3.57,-0.15313,0.0001,14.0272]
[1779927266505,40.36,74372.86,3.57,-0.15313,0.0001,14.02698]
[1779927270575,40.35,74371.53,3.57,-0.15325,0.0001,14.03405]
[1779927271540,40.35,74367.42,3.57,-0.15361,0.0001,14.05325]
[1779927272322,40.35,74367.42,3.57,-0.15361,0.0001,14.05325]
[1779927272349,40.35,74367.42,3.57,-0.15361,0.0001,14.05325]
[1779927272547,40.35,74365.74,3.57,-0.15378,0.0001,14.06276]
[1779927273672,40.35,74363.7,3.57,-0.15397,0.0001,14.07435]
[1779927273683,40.35,74363.7,3.57,-0.15397,0.0001,14.07435]
[1779927274564,40.35,74363.67,3.57,-0.15397,0.0001,14.07426]
[1779927279596,40.35,74360.46,3.57,-0.15428,0.0001,14.09231]
[1779927284646,40.35,74359.26,3.57,-0.1544,0.0001,14.09894]
[1779927284740,40.35,74359.26,3.57,-0.1544,0.0001,14.09894]
[1779927285095,40.35,74357.17,3.57,-0.1546,0.0001,14.1109]
[1779927285865,40.35,74357.17,3.57,-0.1546,0.0001,14.1109]
[1779927285978,40.35,74357.17,3.57,-0.1546,0.0001,14.1109]
[1779927286006,40.35,74357.17,3.57,-0.1546,0.0001,14.1109]
[1779927286567,40.35,74351.96,3.57,-0.15512,0.0001,14.14124]
[1779927286693,40.35,74351.96,3.57,-0.15512,0.0001,14.14124]
[1779927286709,40.35,74351.96,3.57,-0.15512,0.0001,14.14124]
[1779927286740,40.35,74351.96,3.57,-0.15512,0.0001,14.14124]
[1779927286790,40.35,74345.21,3.57,-0.15579,0.0001,14.18043]
[1779927288746,40.35,74345.21,3.57,-0.15579,0.0001,14.18049]
[1779927288747,40.35,74345.21,3.57,-0.15579,0.0001,14.18049]
[1779927288773,40.35,74345.21,3.57,-0.15579,0.0001,14.18049]
[1779927288803,40.35,74345.21,3.57,-0.15579,0.0001,14.18049]
[1779927288902,40.35,74341.32,3.57,-0.15618,0.0001,14.20303]
[1779927290796,40.35,74341.32,3.57,-0.15618,0.0001,14.20303]
[1779927290875,40.35,74339.66,3.57,-0.15635,0.0001,14.21258]
[1779927294855,40.35,74337.0,3.57,-0.15661,0.0001,14.22791]
[1779927294911,40.35,74334.66,3.57,-0.15684,0.0001,14.24132]
[1779927296954,40.35,74334.66,3.57,-0.15684,0.0001,14.24132]
[1779927297012,40.35,74333.91,3.57,-0.15692,0.0001,14.24546]
[1779927302251,40.35,74335.22,3.57,-0.15678,0.0001,14.23737]
[1779927304092,40.35,74334.41,3.57,-0.15686,0.0001,14.24195]
[1779927304155,40.35,74334.41,3.57,-0.15686,0.0001,14.24195]
[1779927304257,40.34,74328.32,3.57,-0.15746,0.0001,14.27708]
[1779927305178,40.34,74328.32,3.57,-0.15746,0.0001,14.27708]
[1779927305222,40.34,74328.32,3.57,-0.15746,0.0001,14.27708]
[1779927307200,40.34,74320.32,3.57,-0.15826,0.0001,14.32312]
[1779927307240,40.34,74320.32,3.57,-0.15826,0.0001,14.32312]
[1779927309255,40.34,74321.09,3.57,-0.15818,0.0001,14.3184]
[1779927309278,40.34,74321.09,3.57,-0.15818,0.0001,14.3184]
[1779927311298,40.34,74323.08,3.57,-0.15797,0.0001,14.30635]
[1779927311320,40.34,74323.08,3.57,-0.15797,0.0001,14.30635]
[1779927312035,40.34,74324.67,3.57,-0.1578,0.0001,14.29665]
[1779927312065,40.34,74324.67,3.57,-0.1578,0.0001,14.29665]
[1779927313352,40.34,74330.94,3.57,-0.15717,0.0001,14.26001]
[1779927313402,40.34,74330.94,3.57,-0.15717,0.0001,14.26001]
[1779927315408,40.34,74334.63,3.57,-0.1568,0.0001,14.2384]
[1779927315449,40.34,74334.63,3.57,-0.1568,0.0001,14.2384]
[1779927317452,40.34,74333.01,3.57,-0.15695,0.0001,14.24732]
[1779927317492,40.34,74333.01,3.57,-0.15695,0.0001,14.24732]
[1779927319501,40.34,74332.93,3.57,-0.15695,0.0001,14.24741]
[1779927319543,40.34,74332.93,3.57,-0.15695,0.0001,14.24741]
[1779927321557,40.34,74335.25,3.57,-0.15672,0.0001,14.23376]
[1779927321575,40.34,74335.25,3.57,-0.15672,0.0001,14.23376]
[1779927323610,40.33,74337.03,3.57,-0.15653,0.0001,14.2229]
[1779927323622,40.33,74337.03,3.57,-0.15653,0.0001,14.2229]
[1779927325646,40.33,74338.52,3.57,-0.15637,0.0001,14.21392]
[1779927325682,40.33,74338.36,3.57,-0.15639,0.0001,14.21469]
[1779927326353,40.33,74338.36,3.57,-0.15639,0.0001,14.21469]
[1779927326426,40.33,74338.36,3.57,-0.15639,0.0001,14.21469]
[1779927328046,40.33,74345.71,3.57,-0.15565,0.0001,14.17169]
[1779927328592,40.33,74350.32,3.57,-0.15518,0.0001,14.14476]
[1779927333597,40.33,74352.48,3.57,-0.15493,0.0001,14.12772]
[1779927338612,40.33,74353.37,3.57,-0.15484,0.0001,14.12234]
[1779927343651,40.33,74352.23,3.57,-0.15495,0.0001,14.12882]
[1779927344575,40.33,74363.4,3.57,-0.15384,0.0001,14.06388]
[1779927349586,40.33,74363.83,3.57,-0.15379,0.0001,14.0611]
[1779927354612,40.33,74362.94,3.57,-0.15387,0.0001,14.06578]
[1779927356440,40.33,74362.48,3.57,-0.15391,0.0001,14.06827]
[1779927356447,40.33,74362.48,3.57,-0.15391,0.0001,14.06827]
[1779927356477,40.33,74362.48,3.57,-0.15391,0.0001,14.06827]
[1779927356515,40.33,74362.61,3.57,-0.1539,0.0001,14.06743]
[1779927358500,40.33,74362.61,3.57,-0.1539,0.0001,14.06734]
[1779927358677,40.33,74362.18,3.57,-0.15394,0.0001,14.06974]
[1779927362308,40.32,74370.09,3.57,-0.15315,0.0001,14.02336]
[1779927362621,40.32,74370.09,3.57,-0.15315,0.0001,14.02336]
[1779927362633,40.32,74370.09,3.57,-0.15315,0.0001,14.02336]
[1779927362712,40.32,74377.93,3.57,-0.15237,0.0001,13.97759]
[1779927364159,40.32,74383.08,3.57,-0.15186,0.0001,13.94749]
[1779927364670,40.32,74383.08,3.57,-0.15186,0.0001,13.94749]
[1779927364678,40.32,74383.08,3.57,-0.15186,0.0001,13.94749]
[1779927365690,40.32,74380.76,3.57,-0.15209,0.0001,13.96075]
[1779927368745,40.32,74382.22,3.57,-0.15194,0.0001,13.95198]
[1779927369655,40.32,74379.62,3.57,-0.15219,0.0001,13.96699]
[1779927374683,40.32,74381.9,3.57,-0.15196,0.0001,13.95328]
[1779927375866,40.32,74382.55,3.57,-0.15189,0.0001,13.94929]
[1779927375877,40.32,74382.55,3.57,-0.15189,0.0001,13.94929]
[1779927376280,40.32,74382.55,3.57,-0.15189,0.0001,13.94919]
[1779927381315,40.32,74391.01,3.57,-0.15106,0.0001,13.89975]
[1779927386351,40.32,74390.15,3.57,-0.15114,0.0001,13.90454]
[1779927391387,40.32,74391.07,3.57,-0.15101,0.0001,13.89474]
[1779927393698,40.32,74390.43,3.57,-0.15107,0.0001,13.89841]
[1779927394600,40.32,74390.74,3.57,-0.15104,0.0001,13.89655]
[1779927394696,40.32,74375.36,3.57,-0.15255,0.0001,13.98586]
[1779927394965,40.32,74375.36,3.57,-0.15255,0.0001,13.98586]
[1779927395447,40.32,74375.36,3.57,-0.15255,0.0001,13.98586]
[1779927395476,40.32,74375.36,3.57,-0.15255,0.0001,13.98586]
[1779927395725,40.32,74364.44,3.57,-0.15363,0.0001,14.04926]
[1779927397497,40.32,74364.54,3.57,-0.15361,0.0001,14.0485]
[1779927397521,40.32,74364.35,3.57,-0.15363,0.0001,14.04935]
[1779927402557,40.31,74367.57,3.57,-0.1533,0.0001,14.03018]
[1779927407749,40.31,74374.17,3.57,-0.15264,0.0001,13.99129]
[1779927409302,40.31,74375.86,3.57,-0.15247,0.0001,13.98119]
[1779927409335,40.31,74375.86,3.57,-0.15247,0.0001,13.98119]
[1779927409512,40.31,74378.63,3.57,-0.1522,0.0001,13.96496]
[1779927411527,40.31,74390.03,3.57,-0.15107,0.0001,13.89856]
[1779927415995,40.31,74393.32,3.57,-0.15075,0.0001,13.87937]
[1779927416561,40.31,74392.95,3.57,-0.15079,0.0001,13.8815]
[1779927421596,40.31,74393.03,3.57,-0.15078,0.0001,13.88085]
[1779927423983,40.31,74395.73,3.57,-0.15051,0.0001,13.86508]
[1779927424621,40.31,74396.43,3.57,-0.15044,0.0001,13.86099]
[1779927426631,40.31,74411.17,3.57,-0.149,0.0001,13.77519]
[1779927430659,40.31,74400.76,3.57,-0.15001,0.0001,13.83526]
[1779927431536,40.31,74400.76,3.57,-0.15001,0.0001,13.83526]
[1779927431666,40.31,74399.93,3.57,-0.15009,0.0001,13.83991]
[1779927436486,40.31,74399.18,3.57,-0.15015,0.0001,13.84363]
[1779927436702,40.31,74399.05,3.57,-0.15016,0.0001,13.84441]
[1779927439474,40.31,74402.31,3.57,-0.14985,0.0001,13.82553]
[1779927439722,40.31,74404.96,3.57,-0.14959,0.0001,13.81019]
[1779927442672,40.31,74399.62,3.57,-0.15011,0.0001,13.84137]
[1779927442744,40.31,74385.91,3.57,-0.15145,0.0001,13.92107]
[1779927446736,40.31,74383.33,3.57,-0.1517,0.0001,13.93578]
[1779927446795,40.31,74383.33,3.57,-0.1517,0.0001,13.93578]
[1779927446789,40.31,74393.03,3.57,-0.15075,0.0001,13.8793]
[1779927447779,40.31,74393.03,3.57,-0.15075,0.0001,13.87922]
[1779927448749,40.31,74393.03,3.57,-0.15075,0.0001,13.87922]
[1779927448811,40.31,74396.37,3.57,-0.15042,0.0001,13.85981]
[1779927449793,40.31,74393.2,3.57,-0.15073,0.0001,13.87825]
[1779927454810,40.31,74390.59,3.57,-0.15095,0.0001,13.88911]
[1779927454959,40.31,74391.07,3.57,-0.1509,0.0001,13.8863]
[1779927454965,40.31,74391.07,3.57,-0.1509,0.0001,13.8863]
[1779927459056,40.31,74396.66,3.57,-0.15036,0.0001,13.85379]
[1779927459067,40.31,74396.66,3.57,-0.15036,0.0001,13.85379]
[1779927461114,40.31,74395.61,3.57,-0.15046,0.0001,13.85993]
[1779927461125,40.31,74395.61,3.57,-0.15046,0.0001,13.85993]
[1779927463184,40.31,74397.64,3.57,-0.15026,0.0001,13.84817]
[1779927463193,40.31,74397.64,3.57,-0.15026,0.0001,13.84817]
[1779927467289,40.31,74398.13,3.57,-0.15022,0.0001,13.84545]
[1779927467311,40.31,74399.64,3.57,-0.15007,0.0001,13.83671]
[1779927469153,40.31,74411.2,3.57,-0.14895,0.0001,13.76966]
[1779927470289,40.31,74411.2,3.57,-0.14895,0.0001,13.76966]
[1779927470346,40.31,74414.23,3.57,-0.14866,0.0001,13.7522]
[1779927471395,40.31,74414.23,3.57,-0.14866,0.0001,13.7522]
[1779927471405,40.31,74414.73,3.57,-0.14861,0.0001,13.74927]
[1779927476637,40.31,74418.43,3.57,-0.14825,0.0001,13.72781]
[1779927482035,40.31,74430.35,3.57,-0.1471,0.0001,13.65868]
[1779927487069,40.31,74434.06,3.57,-0.14674,0.0001,13.63677]
[1779927492104,40.31,74436.85,3.57,-0.14647,0.0001,13.62051]
[1779927497139,40.31,74434.5,3.57,-0.14669,0.0001,13.63417]
[1779927502206,40.31,74442.84,3.57,-0.1459,0.0001,13.58584]
[1779927502244,40.31,74442.84,3.57,-0.1459,0.0001,13.58584]
[1779927502257,40.31,74442.84,3.57,-0.1459,0.0001,13.58584]
[1779927502287,40.31,74442.84,3.57,-0.1459,0.0001,13.58584]
[1779927502480,40.31,74442.84,3.57,-0.1459,0.0001,13.58584]
[1779927502519,40.31,74442.84,3.57,-0.1459,0.0001,13.58584]
[1779927502738,40.31,74442.84,3.57,-0.1459,0.0001,13.58584]
[1779927502770,40.31,74442.84,3.57,-0.1459,0.0001,13.58584]
[1779927502793,40.31,74446.35,3.57,-0.14556,0.0001,13.5655]
[1779927502926,40.31,74446.35,3.57,-0.14556,0.0001,13.5655]
[1779927502970,40.31,74446.35,3.57,-0.14556,0.0001,13.5655]
[1779927503143,40.31,74446.35,3.57,-0.14556,0.0001,13.5655]
[1779927503186,40.31,74446.35,3.57,-0.14556,0.0001,13.5655]
[1779927503342,40.31,74446.35,3.57,-0.14556,0.0001,13.5655]
[1779927503371,40.31,74446.35,3.57,-0.14556,0.0001,13.5655]
[1779927503408,40.31,74446.35,3.57,-0.14556,0.0001,13.5655]
[1779927503416,40.31,74446.35,3.57,-0.14556,0.0001,13.5655]
[1779927503421,40.31,74446.35,3.57,-0.14556,0.0001,13.5655]
[1779927503443,40.31,74446.35,3.57,-0.14556,0.0001,13.5655]
[1779927503575,40.31,74446.27,3.57,-0.14557,0.0001,13.56606]
[1779927506020,40.31,74450.6,3.57,-0.14516,0.0001,13.54118]
[1779927506037,40.31,74450.6,3.57,-0.14516,0.0001,13.54118]
[1779927506063,40.31,74450.6,3.57,-0.14516,0.0001,13.54118]
[1779927506317,40.31,74450.6,3.57,-0.14516,0.0001,13.54118]
[1779927506804,40.31,74451.06,3.57,-0.14512,0.0001,13.53867]
[1779927508372,40.31,74450.73,3.57,-0.14515,0.0001,13.54075]
[1779927508453,40.31,74449.1,3.57,-0.14531,0.0001,13.55037]
[1779927513879,40.31,74448.78,3.57,-0.14532,0.0001,13.54853]
[1779927520307,40.31,74446.26,3.57,-0.14557,0.0001,13.56383]
[1779927525342,40.31,74451.79,3.57,-0.14505,0.0001,13.5322]
[1779927530764,40.31,74455.38,3.57,-0.14471,0.0001,13.51186]
[1779927536421,40.32,74460.67,3.57,-0.14423,9e-05,13.48232]
[1779927541456,40.32,74458.8,3.57,-0.14442,9e-05,13.49406]
[1779927546492,40.32,74458.87,3.57,-0.14443,9e-05,13.49449]
[1779927551526,40.32,74459.41,3.57,-0.14439,9e-05,13.49212]
[1779927556561,40.33,74459.41,3.57,-0.1444,9e-05,13.49288]
[1779927561597,40.33,74458.64,3.57,-0.14448,9e-05,13.49804]
[1779927566626,40.33,74451.15,3.57,-0.1452,0.0001,13.54192]
[1779927570380,40.33,74447.74,3.57,-0.14553,0.0001,13.56197]
[1779927570396,40.33,74447.74,3.57,-0.14553,0.0001,13.56197]
[1779927570661,40.33,74447.97,3.57,-0.14552,0.0001,13.56088]
[1779927571091,40.33,74447.97,3.57,-0.14552,0.0001,13.56088]
[1779927571329,40.33,74447.97,3.57,-0.14552,0.0001,13.56088]
[1779927571667,40.33,74434.99,3.57,-0.14673,0.0001,13.63216]
[1779927572037,40.33,74434.99,3.57,-0.14673,0.0001,13.63216]
[1779927572168,40.33,74434.99,3.57,-0.14673,0.0001,13.63216]
[1779927572289,40.33,74434.99,3.57,-0.14673,0.0001,13.63216]
[1779927572419,40.33,74434.99,3.57,-0.14673,0.0001,13.63216]
[1779927572584,40.33,74434.99,3.57,-0.14673,0.0001,13.63216]
[1779927572645,40.33,74434.99,3.57,-0.14673,0.0001,13.63216]
[1779927572900,40.33,74434.99,3.57,-0.14673,0.0001,13.63216]
[1779927572878,40.33,74429.34,3.57,-0.14727,0.0001,13.66523]
[1779927572975,40.33,74429.34,3.57,-0.14727,0.0001,13.66523]
[1779927573025,40.33,74429.34,3.57,-0.14727,0.0001,13.66523]
[1779927573080,40.33,74429.34,3.57,-0.14727,0.0001,13.66523]
[1779927573714,40.33,74429.34,3.57,-0.14727,0.0001,13.66523]
[1779927573761,40.33,74434.73,3.57,-0.14676,0.0001,13.63402]
[1779927575654,40.33,74439.65,3.57,-0.14629,0.0001,13.60553]
[1779927575827,40.33,74440.07,3.57,-0.14624,0.0001,13.60281]
[1779927577793,40.33,74429.76,3.57,-0.14723,0.0001,13.66236]
[1779927580256,40.33,74428.0,3.57,-0.14739,0.0001,13.67245]
[1779927580947,40.33,74427.94,3.57,-0.1474,0.0001,13.67268]
[1779927586775,40.33,74427.38,3.57,-0.14744,0.0001,13.67521]
[1779927588403,40.33,74426.88,3.57,-0.14749,0.0001,13.67815]
[1779927588790,40.33,74426.05,3.57,-0.14757,0.0001,13.683]
[1779927589698,40.33,74426.05,3.57,-0.14757,0.0001,13.683]
[1779927589830,40.33,74422.6,3.57,-0.1479,0.0001,13.70305]
[1779927590452,40.33,74422.6,3.57,-0.1479,0.0001,13.70305]
[1779927590476,40.33,74422.6,3.57,-0.1479,0.0001,13.70305]
[1779927592510,40.33,74422.48,3.57,-0.14791,0.0001,13.70374]
[1779927592541,40.33,74422.48,3.57,-0.14791,0.0001,13.70374]
[1779927594563,40.33,74421.35,3.57,-0.14802,0.0001,13.71027]
[1779927594584,40.33,74421.35,3.57,-0.14802,0.0001,13.71027]
[1779927596616,40.33,74419.89,3.57,-0.14816,0.0001,13.71867]
[1779927596633,40.33,74419.89,3.57,-0.14816,0.0001,13.71867]
[1779927598676,40.33,74421.65,3.57,-0.148,0.0001,13.70877]
[1779927598699,40.33,74421.65,3.57,-0.148,0.0001,13.70877]
[1779927600727,40.33,74421.69,3.57,-0.148,0.0001,13.70886]
[1779927600751,40.33,74421.69,3.57,-0.148,0.0001,13.70886]
[1779927602766,40.33,74419.38,3.57,-0.14822,0.0001,13.72219]
[1779927602811,40.33,74419.38,3.57,-0.14822,0.0001,13.72219]
[1779927604854,40.33,74419.53,3.57,-0.14821,0.0001,13.72121]
[1779927604897,40.33,74419.53,3.57,-0.14821,0.0001,13.72121]
[1779927606922,40.33,74415.12,3.57,-0.14863,0.0001,13.7467]
[1779927606963,40.33,74415.12,3.57,-0.14863,0.0001,13.7467]
[1779927607346,40.33,74407.85,3.57,-0.14934,0.0001,13.789]
[1779927607380,40.33,74407.85,3.57,-0.14934,0.0001,13.789]
[1779927609022,40.33,74401.98,3.57,-0.14991,0.0001,13.82316]
[1779927609049,40.33,74401.98,3.57,-0.14991,0.0001,13.82316]
[1779927609796,40.33,74401.98,3.57,-0.14991,0.0001,13.82316]
[1779927609866,40.33,74401.98,3.57,-0.14991,0.0001,13.82316]
[1779927614974,40.33,74391.23,3.57,-0.15095,0.0001,13.88527]
[1779927620014,40.33,74393.16,3.57,-0.15076,0.0001,13.87373]
[1779927621340,40.33,74393.13,3.57,-0.15076,0.0001,13.87384]
[1779927621376,40.33,74393.13,3.57,-0.15076,0.0001,13.87384]
[1779927623380,40.33,74392.66,3.57,-0.15081,0.0001,13.87646]
[1779927623396,40.33,74392.66,3.57,-0.15081,0.0001,13.87646]
[1779927625435,40.33,74391.64,3.57,-0.1509,0.0001,13.88226]
[1779927625468,40.33,74391.64,3.57,-0.1509,0.0001,13.88226]
[1779927627498,40.33,74395.14,3.57,-0.15056,0.0001,13.86182]
[1779927627518,40.33,74395.14,3.57,-0.15056,0.0001,13.86182]
[1779927629538,40.33,74395.03,3.57,-0.15057,0.0001,13.86239]
[1779927629562,40.33,74395.03,3.57,-0.15057,0.0001,13.86239]
[1779927631584,40.33,74394.71,3.57,-0.15056,0.0001,13.85995]
[1779927631622,40.33,74394.71,3.57,-0.15056,0.0001,13.85995]
[1779927633642,40.33,74395.63,3.57,-0.15047,0.0001,13.85457]
[1779927633662,40.33,74395.63,3.57,-0.15047,0.0001,13.85457]
[1779927635693,40.33,74395.34,3.57,-0.1505,0.0001,13.8562]
[1779927635719,40.33,74395.34,3.57,-0.1505,0.0001,13.8562]
[1779927637735,40.33,74395.63,3.57,-0.15047,0.0001,13.85446]
[1779927637767,40.33,74395.63,3.57,-0.15047,0.0001,13.85446]
[1779927638592,40.33,74395.73,3.57,-0.15046,0.0001,13.85382]
[1779927638653,40.33,74395.73,3.57,-0.15046,0.0001,13.85382]
[1779927639787,40.33,74395.67,3.57,-0.15047,0.0001,13.85414]
[1779927639819,40.33,74395.67,3.57,-0.15047,0.0001,13.85414]
[1779927640323,40.33,74398.55,3.57,-0.15019,0.0001,13.83739]
[1779927640358,40.33,74398.55,3.57,-0.15019,0.0001,13.83739]
[1779927641854,40.33,74402.34,3.57,-0.14982,0.0001,13.81538]
[1779927641878,40.33,74402.34,3.57,-0.14982,0.0001,13.81538]
[1779927643577,40.33,74407.62,3.57,-0.1493,0.0001,13.78475]
[1779927643615,40.33,74407.62,3.57,-0.1493,0.0001,13.78475]
[1779927643888,40.33,74407.62,3.57,-0.1493,0.0001,13.78475]
[1779927643923,40.33,74407.62,3.57,-0.1493,0.0001,13.78475]
[1779927645942,40.33,74410.35,3.57,-0.14904,0.0001,13.76907]
[1779927645977,40.33,74410.35,3.57,-0.14904,0.0001,13.76907]
[1779927647995,40.33,74417.57,3.57,-0.14834,0.0001,13.72718]
[1779927648019,40.33,74417.57,3.57,-0.14834,0.0001,13.72718]
[1779927649258,40.33,74422.65,3.57,-0.14785,0.0001,13.69762]
[1779927649288,40.33,74422.65,3.57,-0.14785,0.0001,13.69762]
[1779927650054,40.33,74422.65,3.57,-0.14785,0.0001,13.69762]
[1779927650081,40.33,74422.65,3.57,-0.14785,0.0001,13.69762]
[1779927650566,40.33,74423.36,3.57,-0.14778,0.0001,13.69349]
[1779927650994,40.33,74424.39,3.57,-0.14768,0.0001,13.68754]
[1779927652107,40.33,74424.39,3.57,-0.14768,0.0001,13.68754]
[1779927652120,40.33,74429.67,3.57,-0.14717,0.0001,13.65693]
[1779927652149,40.33,74429.67,3.57,-0.14717,0.0001,13.65693]
[1779927652236,40.33,74429.67,3.57,-0.14717,0.0001,13.65693]
[1779927654247,40.33,74439.72,3.57,-0.1462,0.0001,13.59841]
[1779927659284,40.33,74439.12,3.57,-0.14626,0.0001,13.60176]
[1779927664318,40.33,74436.17,3.57,-0.14654,0.0001,13.61883]
[1779927669359,40.33,74434.7,3.57,-0.14668,0.0001,13.62731]
[1779927674389,40.33,74433.72,3.57,-0.14678,0.0001,13.63294]
[1779927679424,40.32,74432.82,3.57,-0.14686,0.0001,13.63812]
[1779927684219,40.32,74433.33,3.57,-0.14681,0.0001,13.63516]
[1779927684529,40.32,74433.33,3.57,-0.14681,0.0001,13.63516]
[1779927684559,40.32,74433.33,3.57,-0.14681,0.0001,13.63516]
[1779927685066,40.32,74436.65,3.57,-0.14649,0.0001,13.6159]
[1779927690084,40.33,74442.11,3.57,-0.14597,0.0001,13.5844]
[1779927693113,40.33,74442.48,3.57,-0.14591,0.0001,13.57826]
[1779927693521,40.33,74442.77,3.57,-0.14588,0.0001,13.57674]
[1779927698556,40.33,74444.12,3.57,-0.14576,0.0001,13.5694]
[1779927703593,40.33,74444.2,3.57,-0.14576,0.0001,13.56947]
[1779927708597,40.33,74444.62,3.57,-0.14573,0.0001,13.56746]
[1779927709011,40.33,74444.62,3.57,-0.14573,0.0001,13.56746]
[1779927709081,40.33,74444.62,3.57,-0.14573,0.0001,13.56746]
[1779927709158,40.33,74446.66,3.57,-0.14553,0.0001,13.55574]
[1779927710078,40.33,74457.63,3.57,-0.14449,0.0001,13.49225]
[1779927715676,40.33,74459.83,3.57,-0.14428,9e-05,13.47925]
[1779927719710,40.33,74450.62,3.57,-0.14516,0.0001,13.53289]
[1779927721357,40.33,74451.91,3.57,-0.14504,0.0001,13.5256]
[1779927721719,40.33,74451.43,3.57,-0.14509,0.0001,13.52858]
[1779927726753,40.33,74448.72,3.57,-0.14536,0.0001,13.54503]
[1779927727996,40.33,74448.72,3.57,-0.14536,0.0001,13.54503]
[1779927728003,40.33,74448.72,3.57,-0.14536,0.0001,13.54503]
[1779927728055,40.33,74447.26,3.57,-0.1455,0.0001,13.55348]
[1779927728627,40.33,74447.26,3.57,-0.1455,0.0001,13.55348]
[1779927729125,40.33,74444.03,3.57,-0.14581,0.0001,13.57221]
[1779927734145,40.33,74444.43,3.57,-0.14576,0.0001,13.56969]
[1779927739168,40.33,74441.3,3.57,-0.14607,0.0001,13.58819]
[1779927744177,40.34,74442.26,3.57,-0.14599,0.0001,13.58322]
[1779927745478,40.34,74444.49,3.57,-0.14578,0.0001,13.57051]
[1779927745886,40.34,74444.49,3.57,-0.14578,0.0001,13.57062]
[1779927747460,40.34,74445.86,3.57,-0.14565,0.0001,13.5628]
[1779927748515,40.34,74445.7,3.57,-0.14567,0.0001,13.56387]
[1779927749123,40.34,74445.2,3.57,-0.14572,0.0001,13.5669]
[1779927753217,40.34,74432.17,3.57,-0.14694,0.0001,13.63875]
[1779927757213,40.34,74433.19,3.57,-0.14684,0.0001,13.63299]
[1779927757476,40.34,74435.74,3.57,-0.1466,0.0001,13.61823]
[1779927757984,40.34,74436.05,3.57,-0.14657,0.0001,13.61646]
[1779927758992,40.34,74448.09,3.57,-0.14542,0.0001,13.54668]
[1779927764026,40.34,74451.89,3.57,-0.14507,0.0001,13.52538]
[1779927770072,40.34,74450.8,3.57,-0.14517,0.0001,13.53179]
[1779927775108,40.34,74449.63,3.57,-0.14528,0.0001,13.5385]
[1779927780146,40.34,74449.74,3.57,-0.14528,0.0001,13.53857]
[1779927784631,40.35,74446.68,3.57,-0.14559,0.0001,13.55697]
[1779927784850,40.35,74446.68,3.57,-0.14559,0.0001,13.55697]
[1779927784872,40.35,74446.68,3.57,-0.14559,0.0001,13.55697]
[1779927785186,40.35,74441.67,3.57,-0.14607,0.0001,13.58617]
[1779927785468,40.35,74441.67,3.57,-0.14607,0.0001,13.58617]
[1779927786184,40.35,74441.67,3.57,-0.14607,0.0001,13.58631]
[1779927791219,40.35,74436.05,3.57,-0.14661,0.0001,13.61922]
[1779927796254,40.35,74438.39,3.57,-0.14639,0.0001,13.60595]
[1779927801289,40.35,74437.34,3.57,-0.1465,0.0001,13.61233]
[1779927804688,40.35,74437.73,3.57,-0.14646,0.0001,13.61015]
[1779927804700,40.35,74438.41,3.57,-0.1464,0.0001,13.60628]
[1779927805992,40.35,74438.41,3.57,-0.1464,0.0001,13.60628]
[1779927806089,40.35,74434.7,3.57,-0.14676,0.0001,13.62783]
[1779927811362,40.35,74432.72,3.57,-0.14691,0.0001,13.63503]
[1779927816614,40.35,74432.82,3.57,-0.1469,0.0001,13.63437]
[1779927817270,40.35,74432.66,3.57,-0.14691,0.0001,13.6353]
[1779927819239,40.35,74422.2,3.57,-0.14792,0.0001,13.69596]
[1779927824241,40.35,74421.94,3.57,-0.14795,0.0001,13.69771]
[1779927829259,40.35,74422.45,3.57,-0.14791,0.0001,13.6952]
[1779927834284,40.35,74425.28,3.57,-0.14764,0.0001,13.67923]
[1779927839300,40.35,74423.44,3.57,-0.14783,0.0001,13.69041]
[1779927840890,40.35,74423.23,3.57,-0.14785,0.0001,13.69181]
[1779927845922,40.36,74415.81,3.57,-0.14857,0.0001,13.73515]
[1779927850940,40.36,74411.0,3.57,-0.14904,0.0001,13.76306]
[1779927855954,40.35,74403.02,3.57,-0.14981,0.0001,13.80909]
[1779927860957,40.35,74410.47,3.57,-0.14908,0.0001,13.76565]
[1779927865974,40.35,74408.88,3.57,-0.14924,0.0001,13.77486]
[1779927870981,40.35,74411.81,3.57,-0.14895,0.0001,13.75784]
[1779927872100,40.35,74414.38,3.57,-0.14867,0.0001,13.7387]
[1779927872278,40.35,74415.18,3.57,-0.14859,0.0001,13.7341]
[1779927875763,40.35,74417.55,3.57,-0.14837,0.0001,13.72054]
[1779927876324,40.35,74417.55,3.57,-0.14837,0.0001,13.72054]
[1779927881347,40.36,74419.85,3.57,-0.14815,0.0001,13.70763]
[1779927885580,40.36,74418.88,3.57,-0.14825,0.0001,13.71376]
[1779927886057,40.36,74418.88,3.57,-0.14825,0.0001,13.71376]
[1779927886151,40.36,74386.55,3.57,-0.15141,0.0001,13.90172]
[1779927887079,40.36,74386.55,3.57,-0.15141,0.0001,13.90172]
[1779927887174,40.36,74386.55,3.57,-0.15141,0.0001,13.90172]
[1779927887207,40.36,74386.55,3.57,-0.15141,0.0001,13.90172]
[1779927887276,40.36,74369.14,3.57,-0.15312,0.0001,14.00277]
[1779927888132,40.36,74369.14,3.57,-0.15312,0.0001,14.00277]
[1779927888137,40.36,74369.14,3.57,-0.15312,0.0001,14.00277]
[1779927888182,40.36,74369.14,3.57,-0.15312,0.0001,14.00277]
[1779927888198,40.36,74369.14,3.57,-0.15312,0.0001,14.00277]
[1779927888255,40.36,74369.14,3.57,-0.15312,0.0001,14.00277]
[1779927888342,40.36,74366.79,3.57,-0.15336,0.0001,14.01641]
[1779927890986,40.36,74368.09,3.57,-0.15322,0.0001,14.00859]
[1779927891022,40.36,74368.09,3.57,-0.15322,0.0001,14.00859]
[1779927891064,40.36,74368.77,3.57,-0.15315,0.0001,14.00451]
[1779927892170,40.36,74368.77,3.57,-0.15315,0.0001,14.00451]
[1779927892177,40.36,74368.77,3.57,-0.15315,0.0001,14.00451]
[1779927892214,40.36,74368.77,3.57,-0.15315,0.0001,14.00451]
[1779927892252,40.36,74369.41,3.57,-0.15309,0.0001,14.00066]
[1779927893438,40.36,74369.41,3.57,-0.15309,0.0001,14.00052]
[1779927893450,40.36,74369.41,3.57,-0.15309,0.0001,14.00052]
[1779927893937,40.36,74368.6,3.57,-0.15316,0.0001,14.00509]
[1779927898972,40.35,74369.38,3.57,-0.15308,0.0001,14.00005]
[1779927900756,40.35,74370.17,3.57,-0.153,0.0001,13.99551]
[1779927901197,40.35,74370.17,3.57,-0.153,0.0001,13.99551]
[1779927901218,40.36,74358.56,3.57,-0.15415,0.0001,14.06297]
[1779927902485,40.35,74358.56,3.57,-0.15415,0.0001,14.06284]
[1779927903005,40.35,74348.98,3.57,-0.1551,0.0001,14.11837]
[1779927908039,40.35,74349.43,3.57,-0.15505,0.0001,14.11516]
[1779927910638,40.35,74349.06,3.57,-0.15508,0.0001,14.1171]
[1779927911059,40.35,74348.48,3.57,-0.15514,0.0001,14.12037]
[1779927911733,40.35,74348.48,3.57,-0.15514,0.0001,14.12037]
[1779927911934,40.35,74348.48,3.57,-0.15514,0.0001,14.12037]
[1779927912068,40.35,74347.5,3.57,-0.15523,0.0001,14.12597]
[1779927914302,40.35,74335.99,3.57,-0.15638,0.0001,14.19241]
[1779927914781,40.35,74335.99,3.57,-0.15638,0.0001,14.19241]
[1779927914791,40.35,74335.99,3.57,-0.15638,0.0001,14.19241]
[1779927915297,40.35,74336.65,3.57,-0.15631,0.0001,14.18858]
[1779927916830,40.35,74334.67,3.57,-0.15651,0.0001,14.20007]
[1779927917378,40.35,74334.01,3.57,-0.15658,0.0001,14.2039]
[1779927919085,40.35,74335.14,3.57,-0.15646,0.0001,14.19732]
[1779927919135,40.35,74335.14,3.57,-0.15646,0.0001,14.19732]
[1779927919154,40.35,74335.14,3.57,-0.15646,0.0001,14.19732]
[1779927919227,40.35,74332.42,3.57,-0.15674,0.0001,14.21309]
[1779927920934,40.35,74332.97,3.57,-0.15668,0.0001,14.20987]
[1779927920973,40.35,74332.97,3.57,-0.15668,0.0001,14.20987]
[1779927921131,40.35,74330.94,3.57,-0.15688,0.0001,14.22161]
[1779927924154,40.35,74321.06,3.57,-0.15788,0.0001,14.27875]
[1779927925179,40.35,74321.06,3.57,-0.15788,0.0001,14.27875]
[1779927925224,40.35,74321.06,3.57,-0.15788,0.0001,14.27875]
[1779927925269,40.35,74321.06,3.57,-0.15788,0.0001,14.27875]
[1779927925318,40.35,74321.06,3.57,-0.15788,0.0001,14.27875]
[1779927925321,40.35,74314.82,3.57,-0.1585,0.0001,14.3148]
[1779927926530,40.35,74314.82,3.57,-0.1585,0.0001,14.31459]
[1779927926550,40.35,74314.82,3.57,-0.1585,0.0001,14.31459]
[1779927926555,40.35,74314.82,3.57,-0.1585,0.0001,14.31459]
[1779927926581,40.35,74314.82,3.57,-0.1585,0.0001,14.31459]
[1779927927072,40.35,74314.82,3.57,-0.1585,0.0001,14.31459]
[1779927927077,40.35,74314.82,3.57,-0.1585,0.0001,14.31459]
[1779927927387,40.35,74307.86,3.57,-0.1592,0.0001,14.35476]
[1779927927933,40.35,74307.86,3.57,-0.1592,0.0001,14.35476]
[1779927927955,40.35,74307.86,3.57,-0.1592,0.0001,14.35476]
[1779927927971,40.35,74307.86,3.57,-0.1592,0.0001,14.35476]
[1779927927981,40.35,74307.86,3.57,-0.1592,0.0001,14.35476]
[1779927928023,40.35,74307.86,3.57,-0.1592,0.0001,14.35476]
[1779927928302,40.35,74307.86,3.57,-0.1592,0.0001,14.35476]
[1779927928365,40.35,74307.86,3.57,-0.1592,0.0001,14.35476]
[1779927928389,40.35,74307.86,3.57,-0.1592,0.0001,14.35476]
[1779927928350,40.35,74299.78,3.57,-0.16002,0.0001,14.40137]
[1779927929187,40.35,74299.78,3.57,-0.16001,0.0001,14.40109]
[1779927931576,40.34,74291.71,3.57,-0.16079,0.0001,14.4432]
[1779927931635,40.34,74291.71,3.57,-0.16079,0.0001,14.4432]
[1779927932127,40.34,74291.71,3.57,-0.16079,0.0001,14.4432]
[1779927932282,40.34,74291.71,3.57,-0.16079,0.0001,14.4432]
[1779927932379,40.34,74276.51,3.57,-0.16235,0.0001,14.53138]
[1779927934243,40.34,74261.69,3.57,-0.16388,0.0001,14.6172]
[1779927939347,40.34,74263.02,3.57,-0.16373,0.0001,14.6086]
[1779927942281,40.34,74272.94,3.57,-0.16269,0.0001,14.55026]
[1779927947315,40.34,74272.04,3.57,-0.16277,0.0001,14.55493]
[1779927952348,40.34,74268.69,3.57,-0.16312,0.0001,14.57417]
[1779927957384,40.34,74271.75,3.57,-0.1628,0.0001,14.55625]
[1779927962420,40.34,74270.0,3.57,-0.16297,0.0001,14.5662]
[1779927964718,40.34,74275.74,3.57,-0.16238,0.0001,14.53283]
[1779927965440,40.34,74276.18,3.57,-0.16234,0.0001,14.53027]
[1779927966026,40.34,74276.18,3.57,-0.16234,0.0001,14.53027]
[1779927966448,40.34,74279.83,3.57,-0.16196,0.0001,14.50908]
[1779927970223,40.34,74287.46,3.57,-0.16117,0.0001,14.46459]
[1779927970432,40.33,74284.73,3.57,-0.16145,0.0001,14.48039]
[1779927971487,40.33,74296.89,3.57,-0.16021,0.0001,14.40976]
[1779927976521,40.34,74299.78,3.57,-0.15992,0.0001,14.39325]
[1779927979772,40.33,74295.61,3.57,-0.16034,0.0001,14.41715]
[1779927979841,40.33,74294.89,3.57,-0.16041,0.0001,14.42121]
[1779927982481,40.33,74291.79,3.57,-0.16072,0.0001,14.4391]
[1779927982580,40.33,74286.16,3.57,-0.1613,0.0001,14.47164]
[1779927985584,40.33,74297.39,3.57,-0.16014,0.0001,14.40601]
[1779927990620,40.33,74302.24,3.57,-0.15964,0.0001,14.37753]
[1779927995654,40.33,74303.86,3.57,-0.15944,0.0001,14.36356]
[1779927998675,40.33,74312.95,3.57,-0.15851,0.0001,14.31065]
[1779928003711,40.33,74315.64,3.57,-0.15823,0.0001,14.29428]
[1779928008746,40.33,74313.13,3.57,-0.15847,0.0001,14.30839]
[1779928011813,40.33,74315.73,3.57,-0.15821,0.0001,14.29318]
[1779928012100,40.33,74315.73,3.57,-0.15821,0.0001,14.29318]
[1779928012395,40.33,74316.98,3.57,-0.15808,0.0001,14.28589]
[1779928014024,40.33,74316.98,3.57,-0.15808,0.0001,14.28585]
[1779928014493,40.33,74336.84,3.57,-0.15608,0.0001,14.17027]
[1779928020420,40.32,74338.26,3.57,-0.15593,0.0001,14.1616]
[1779928025860,40.32,74335.72,3.57,-0.15618,0.0001,14.17598]
[1779928031908,40.32,74339.05,3.57,-0.15583,0.0001,14.15574]
[1779928036942,40.32,74340.64,3.57,-0.15566,0.0001,14.14609]
[1779928041214,40.32,74341.65,3.57,-0.15556,0.0001,14.13999]
[1779928041924,40.32,74337.3,3.57,-0.15599,0.0001,14.16519]
[1779928041977,40.32,74337.3,3.57,-0.15599,0.0001,14.16511]
[1779928043992,40.32,74326.29,3.57,-0.15709,0.0001,14.22899]
[1779928046045,40.32,74333.6,3.57,-0.15636,0.0001,14.18652]
[1779928046049,40.32,74333.6,3.57,-0.15636,0.0001,14.18652]
[1779928046134,40.32,74336.35,3.57,-0.15608,0.0001,14.17037]
[1779928052528,40.32,74331.87,3.57,-0.15649,0.0001,14.19164]
[1779928060104,40.31,74331.02,3.57,-0.15655,0.0001,14.19537]
[1779928065138,40.31,74330.01,3.57,-0.15664,0.0001,14.20052]
[1779928070174,40.31,74329.53,3.57,-0.15668,0.0001,14.20255]
[1779928075209,40.31,74329.61,3.57,-0.15665,0.0001,14.20132]
[1779928080488,40.3,74329.67,3.57,-0.15664,0.0001,14.20038]
[1779928080496,40.3,74329.67,3.57,-0.15664,0.0001,14.20038]
[1779928080622,40.3,74329.37,3.57,-0.15667,0.0001,14.20198]
[1779928081252,40.3,74329.37,3.57,-0.15666,0.0001,14.20184]
[1779928082206,40.3,74329.37,3.57,-0.15666,0.0001,14.20184]
[1779928082282,40.3,74323.75,3.57,-0.15723,0.0001,14.23436]
[1779928085507,40.3,74306.9,3.57,-0.15892,0.0001,14.33165]
[1779928085752,40.3,74306.9,3.57,-0.15892,0.0001,14.33165]
[1779928086308,40.3,74306.4,3.57,-0.15897,0.0001,14.33432]
[1779928086889,40.3,74306.4,3.57,-0.15897,0.0001,14.33432]
[1779928087313,40.3,74295.8,3.57,-0.16005,0.0001,14.39576]
[1779928090871,40.3,74294.95,3.57,-0.16012,0.0001,14.4]
[1779928091342,40.3,74293.89,3.57,-0.16023,0.0001,14.40593]
[1779928094713,40.3,74299.34,3.57,-0.15966,0.0001,14.37365]
[1779928095259,40.3,74299.34,3.57,-0.15966,0.0001,14.37365]
[1779928095553,40.29,74299.33,3.57,-0.15966,0.0001,14.37353]
[1779928099217,40.3,74300.59,3.57,-0.15953,0.0001,14.36622]
[1779928099458,40.3,74300.59,3.57,-0.15953,0.0001,14.36622]
[1779928099475,40.3,74304.46,3.57,-0.15914,0.0001,14.34374]
[1779928104407,40.29,74312.25,3.57,-0.15834,0.0001,14.29834]
[1779928104577,40.29,74313.35,3.57,-0.15823,0.0001,14.29169]
[1779928109601,40.29,74316.01,3.57,-0.15794,0.0001,14.27524]
[1779928114615,40.29,74317.54,3.57,-0.15774,0.0001,14.26133]
[1779928119636,40.29,74321.65,3.57,-0.1573,0.0001,14.23637]
[1779928124657,40.28,74322.13,3.57,-0.15724,0.0001,14.23262]
[1779928129678,40.28,74322.37,3.57,-0.1572,0.0001,14.23009]
[1779928137667,40.28,74330.39,3.57,-0.15637,0.0001,14.18226]
[1779928139419,40.28,74330.39,3.57,-0.15637,0.0001,14.18226]
[1779928139682,40.28,74329.21,3.57,-0.15648,0.0001,14.18887]
[1779928142674,40.27,74331.89,3.57,-0.15621,0.0001,14.17304]
[1779928142702,40.27,74332.58,3.57,-0.15614,0.0001,14.16892]
[1779928144543,40.27,74341.31,3.57,-0.15526,0.0001,14.11803]
[1779928144715,40.27,74350.84,3.57,-0.15431,0.0001,14.06256]
[1779928146268,40.27,74353.93,3.57,-0.154,0.0001,14.04463]
[1779928146518,40.27,74355.82,3.57,-0.15381,0.0001,14.03352]
[1779928148730,40.27,74355.55,3.57,-0.15384,0.0001,14.03489]
[1779928148743,40.27,74355.55,3.57,-0.15384,0.0001,14.03489]
[1779928148786,40.27,74355.55,3.57,-0.15384,0.0001,14.03489]
[1779928148982,40.27,74355.55,3.57,-0.15384,0.0001,14.03489]
[1779928149726,40.27,74358.43,3.57,-0.15355,0.0001,14.01804]
[1779928149757,40.27,74358.43,3.57,-0.15355,0.0001,14.01804]
[1779928149808,40.27,74358.43,3.57,-0.15355,0.0001,14.01804]
[1779928150736,40.27,74365.49,3.57,-0.15285,0.0001,13.9769]
[1779928151581,40.27,74370.62,3.57,-0.15233,0.0001,13.94679]
[1779928156801,40.27,74373.37,3.57,-0.15206,0.0001,13.93081]
[1779928160928,40.27,74371.37,3.57,-0.15226,0.0001,13.94262]
[1779928160967,40.27,74371.37,3.57,-0.15226,0.0001,13.94262]
[1779928161023,40.27,74370.48,3.57,-0.15235,0.0001,13.94785]
[1779928167109,40.27,74367.91,3.57,-0.15261,0.0001,13.96311]
[1779928173247,40.27,74367.4,3.57,-0.15263,0.0001,13.96222]
[1779928173663,40.27,74363.39,3.57,-0.15303,0.0001,13.9856]
[1779928178684,40.28,74361.86,3.57,-0.15319,0.0001,13.99476]
[1779928183693,40.28,74365.78,3.57,-0.1528,0.0001,13.972]
[1779928188706,40.27,74363.23,3.57,-0.15305,0.0001,13.98655]
[1779928193716,40.27,74361.61,3.57,-0.1532,0.0001,13.99566]
[1779928198719,40.28,74359.77,3.57,-0.15339,0.0001,14.00679]
[1779928202433,40.28,74362.13,3.57,-0.15317,0.0001,13.99354]
[1779928202515,40.28,74362.13,3.57,-0.15317,0.0001,13.99354]
[1779928202749,40.28,74370.65,3.57,-0.15232,0.0001,13.94411]
[1779928202800,40.28,74370.65,3.57,-0.15232,0.0001,13.94411]
[1779928202845,40.28,74370.65,3.57,-0.15232,0.0001,13.94411]
[1779928202856,40.28,74370.65,3.57,-0.15232,0.0001,13.94411]
[1779928203027,40.28,74370.65,3.57,-0.15232,0.0001,13.94411]
[1779928203069,40.28,74370.65,3.57,-0.15232,0.0001,13.94411]
[1779928203227,40.28,74370.65,3.57,-0.15232,0.0001,13.94411]
[1779928203262,40.28,74370.65,3.57,-0.15232,0.0001,13.94411]
[1779928203434,40.28,74370.65,3.57,-0.15232,0.0001,13.94411]
[1779928203483,40.28,74370.65,3.57,-0.15232,0.0001,13.94411]
[1779928203703,40.28,74370.65,3.57,-0.15232,0.0001,13.94411]
[1779928203742,40.28,74370.65,3.57,-0.15232,0.0001,13.94411]
[1779928203770,40.28,74377.08,3.57,-0.15169,0.0001,13.90666]
[1779928203919,40.28,74377.08,3.57,-0.15169,0.0001,13.90666]
[1779928203947,40.28,74377.08,3.57,-0.15169,0.0001,13.90666]
[1779928204137,40.28,74377.08,3.57,-0.15169,0.0001,13.90666]
[1779928204179,40.28,74377.08,3.57,-0.15169,0.0001,13.90666]
[1779928204354,40.28,74377.08,3.57,-0.15169,0.0001,13.90666]
[1779928204379,40.28,74377.08,3.57,-0.15169,0.0001,13.90666]
[1779928204393,40.28,74377.08,3.57,-0.15169,0.0001,13.90666]
[1779928204419,40.28,74377.08,3.57,-0.15169,0.0001,13.90666]
[1779928204614,40.28,74377.08,3.57,-0.15169,0.0001,13.90666]
[1779928204653,40.28,74377.08,3.57,-0.15169,0.0001,13.90666]
[1779928204660,40.28,74377.08,3.57,-0.15169,0.0001,13.90666]
[1779928204686,40.28,74377.08,3.57,-0.15169,0.0001,13.90666]
[1779928204711,40.28,74382.49,3.57,-0.15116,0.0001,13.87522]
[1779928206351,40.28,74382.49,3.57,-0.15116,0.0001,13.87528]
[1779928206383,40.28,74382.49,3.57,-0.15116,0.0001,13.87528]
[1779928206513,40.28,74387.48,3.57,-0.15067,0.0001,13.84636]
[1779928210331,40.28,74389.11,3.57,-0.15052,0.0001,13.83724]
[1779928210501,40.28,74389.11,3.57,-0.15052,0.0001,13.83724]
[1779928210518,40.28,74389.11,3.57,-0.15052,0.0001,13.83724]
[1779928210536,40.28,74389.11,3.57,-0.15052,0.0001,13.83724]
[1779928210551,40.28,74389.11,3.57,-0.15052,0.0001,13.83724]
[1779928210739,40.28,74389.36,3.57,-0.15049,0.0001,13.8359]
[1779928211764,40.28,74376.99,3.57,-0.15171,0.0001,13.90795]
[1779928212246,40.28,74376.99,3.57,-0.15171,0.0001,13.90795]
[1779928212257,40.28,74376.99,3.57,-0.15171,0.0001,13.90795]
[1779928212260,40.28,74376.99,3.57,-0.15171,0.0001,13.90795]
[1779928212279,40.28,74376.99,3.57,-0.15171,0.0001,13.90795]
[1779928212359,40.28,74372.69,3.57,-0.15214,0.0001,13.93306]
[1779928213861,40.28,74372.69,3.57,-0.15214,0.0001,13.93306]
[1779928213872,40.28,74372.69,3.57,-0.15214,0.0001,13.93306]
[1779928213874,40.28,74372.69,3.57,-0.15214,0.0001,13.93306]
[1779928213914,40.28,74372.69,3.57,-0.15214,0.0001,13.93306]
[1779928214301,40.28,74372.69,3.57,-0.15214,0.0001,13.93306]
[1779928214735,40.28,74374.9,3.57,-0.15192,0.0001,13.92016]
[1779928219740,40.28,74380.25,3.57,-0.15139,0.0001,13.8889]
[1779928224556,40.28,74388.97,3.57,-0.15053,0.0001,13.83821]
[1779928224563,40.28,74388.97,3.57,-0.15053,0.0001,13.83821]
[1779928224568,40.28,74388.97,3.57,-0.15053,0.0001,13.83821]
[1779928228683,40.28,74387.11,3.57,-0.15072,0.0001,13.8491]
[1779928228688,40.28,74387.11,3.57,-0.15072,0.0001,13.8491]
[1779928228692,40.28,74387.11,3.57,-0.15072,0.0001,13.8491]
[1779928230726,40.28,74387.59,3.57,-0.15067,0.0001,13.84631]
[1779928230741,40.28,74387.59,3.57,-0.15067,0.0001,13.84631]
[1779928234824,40.28,74392.3,3.57,-0.15017,0.0001,13.81464]
[1779928234834,40.28,74392.3,3.57,-0.15017,0.0001,13.81464]
[1779928235353,40.28,74392.3,3.57,-0.15017,0.0001,13.81463]
[1779928236388,40.28,74392.3,3.57,-0.15017,0.0001,13.81463]
[1779928236702,40.28,74395.32,3.57,-0.14988,0.0001,13.79708]
[1779928237247,40.28,74395.32,3.57,-0.14988,0.0001,13.79708]
[1779928237490,40.28,74407.7,3.57,-0.14867,0.0001,13.72514]
[1779928243250,40.28,74407.78,3.57,-0.14867,0.0001,13.72531]
[1779928246431,40.28,74397.54,3.57,-0.14968,0.0001,13.78533]
[1779928251467,40.28,74397.24,3.57,-0.14971,0.0001,13.78741]
[1779928256502,40.28,74393.82,3.57,-0.15005,0.0001,13.80753]
[1779928261538,40.28,74401.47,3.57,-0.14931,0.0001,13.76314]
[1779928266552,40.28,74402.19,3.57,-0.14924,0.0001,13.75919]
[1779928266654,40.28,74402.19,3.57,-0.14924,0.0001,13.75919]
[1779928266667,40.28,74402.19,3.57,-0.14924,0.0001,13.75919]
[1779928266708,40.28,74402.19,3.57,-0.14924,0.0001,13.75919]
[1779928266750,40.28,74392.59,3.57,-0.15018,0.0001,13.81505]
[1779928267649,40.28,74392.59,3.57,-0.15018,0.0001,13.81505]
[1779928267802,40.28,74388.88,3.57,-0.15054,0.0001,13.83667]
[1779928268759,40.28,74388.88,3.57,-0.15054,0.0001,13.83667]
[1779928269697,40.28,74386.47,3.57,-0.15078,0.0001,13.85066]
[1779928269723,40.28,74386.47,3.57,-0.15078,0.0001,13.85066]
[1779928269824,40.28,74386.57,3.57,-0.15077,0.0001,13.85003]
[1779928271776,40.28,74386.57,3.57,-0.15077,0.0001,13.84996]
[1779928271831,40.28,74384.27,3.57,-0.15099,0.0001,13.86327]
[1779928271905,40.28,74384.27,3.57,-0.15099,0.0001,13.86327]
[1779928272616,40.28,74384.27,3.57,-0.15099,0.0001,13.8632]
[1779928273824,40.28,74384.27,3.57,-0.15099,0.0001,13.8632]
[1779928274781,40.28,74376.82,3.57,-0.15172,0.0001,13.90633]
[1779928278912,40.28,74376.24,3.57,-0.15177,0.0001,13.9092]
[1779928278954,40.28,74376.24,3.57,-0.15177,0.0001,13.9092]
[1779928279971,40.28,74382.63,3.57,-0.15114,0.0001,13.87212]
[1779928280811,40.28,74385.57,3.57,-0.15085,0.0001,13.85511]
[1779928281486,40.28,74385.57,3.57,-0.15085,0.0001,13.85511]
[1779928281503,40.28,74385.57,3.57,-0.15085,0.0001,13.85511]
[1779928281525,40.28,74385.57,3.57,-0.15085,0.0001,13.85511]
[1779928281681,40.28,74385.57,3.57,-0.15085,0.0001,13.85505]
[1779928282031,40.28,74385.57,3.57,-0.15085,0.0001,13.85505]
[1779928282688,40.28,74384.67,3.57,-0.15094,0.0001,13.86028]
[1779928287725,40.28,74377.6,3.57,-0.15164,0.0001,13.90168]
[1779928290700,40.28,74376.68,3.57,-0.15173,0.0001,13.90718]
[1779928290731,40.28,74376.68,3.57,-0.15173,0.0001,13.90718]
[1779928290821,40.28,74376.68,3.57,-0.15173,0.0001,13.90718]
[1779928292303,40.28,74381.75,3.57,-0.1512,0.0001,13.87346]
[1779928292306,40.28,74381.75,3.57,-0.1512,0.0001,13.87346]
[1779928292312,40.28,74381.75,3.57,-0.1512,0.0001,13.87346]
[1779928292321,40.28,74381.75,3.57,-0.1512,0.0001,13.87346]
[1779928295522,40.28,74383.8,3.57,-0.151,0.0001,13.86144]
[1779928295599,40.28,74383.8,3.57,-0.151,0.0001,13.86144]
[1779928296402,40.28,74386.43,3.57,-0.15074,0.0001,13.84613]
[1779928296410,40.28,74386.43,3.57,-0.15074,0.0001,13.84613]
[1779928296415,40.28,74386.43,3.57,-0.15074,0.0001,13.84613]
[1779928296787,40.28,74386.43,3.57,-0.15074,0.0001,13.84614]
[1779928298468,40.28,74389.34,3.57,-0.15045,0.0001,13.82925]
[1779928298717,40.28,74389.34,3.57,-0.15045,0.0001,13.82925]
[1779928298801,40.28,74389.15,3.57,-0.15047,0.0001,13.83039]
[1779928303836,40.28,74388.81,3.57,-0.15051,0.0001,13.83251]
[1779928308870,40.28,74386.06,3.57,-0.15078,0.0001,13.84866]
[1779928313908,40.28,74385.3,3.57,-0.15086,0.0001,13.85323]
[1779928318941,40.29,74384.63,3.57,-0.15093,0.0001,13.85731]
[1779928323976,40.29,74385.64,3.57,-0.15083,0.0001,13.85163]
[1779928329011,40.29,74385.98,3.57,-0.1508,0.0001,13.84984]
[1779928334046,40.29,74387.22,3.57,-0.15068,0.0001,13.84279]
[1779928340090,40.29,74387.55,3.57,-0.15065,0.0001,13.84109]
[1779928345126,40.29,74385.85,3.57,-0.15082,0.0001,13.85109]
[1779928350160,40.29,74388.74,3.57,-0.15054,0.0001,13.83437]
[1779928355195,40.29,74388.83,3.57,-0.1505,0.0001,13.82981]
[1779928359128,40.29,74397.01,3.57,-0.1497,0.0001,13.78244]
[1779928359195,40.29,74397.01,3.57,-0.1497,0.0001,13.78244]
[1779928359655,40.29,74397.01,3.57,-0.1497,0.0001,13.78244]
[1779928359915,40.29,74409.11,3.57,-0.14852,0.0001,13.71222]
[1779928360203,40.29,74409.11,3.57,-0.14852,0.0001,13.71222]
[1779928360214,40.29,74409.11,3.57,-0.14852,0.0001,13.71222]
[1779928360342,40.29,74409.11,3.57,-0.14852,0.0001,13.71222]
[1779928360619,40.29,74409.11,3.57,-0.14852,0.0001,13.71222]
[1779928360893,40.29,74409.11,3.57,-0.14852,0.0001,13.71222]
[1779928360890,40.29,74418.48,3.57,-0.14762,0.0001,13.65778]
[1779928361014,40.29,74418.48,3.57,-0.14762,0.0001,13.65778]
[1779928361099,40.29,74418.48,3.57,-0.14762,0.0001,13.65778]
[1779928361265,40.29,74418.48,3.57,-0.14762,0.0001,13.65778]
[1779928361400,40.29,74418.48,3.57,-0.14762,0.0001,13.65778]
[1779928361426,40.29,74418.48,3.57,-0.14762,0.0001,13.65778]
[1779928361469,40.29,74418.48,3.57,-0.14762,0.0001,13.65778]
[1779928361489,40.29,74418.48,3.57,-0.14762,0.0001,13.65778]
[1779928361628,40.29,74418.48,3.57,-0.14762,0.0001,13.65778]
[1779928361675,40.29,74418.48,3.57,-0.14762,0.0001,13.65778]
[1779928361898,40.29,74418.48,3.57,-0.14762,0.0001,13.65778]
[1779928361894,40.29,74419.84,3.57,-0.14749,0.0001,13.64996]
[1779928363921,40.29,74419.61,3.57,-0.14751,0.0001,13.65137]
[1779928366229,40.29,74421.42,3.57,-0.14734,0.0001,13.64102]
[1779928366248,40.29,74421.42,3.57,-0.14734,0.0001,13.64102]
[1779928366261,40.29,74421.42,3.57,-0.14734,0.0001,13.64102]
[1779928366337,40.29,74424.85,3.57,-0.14701,0.0001,13.62118]
[1779928368271,40.29,74425.23,3.57,-0.14697,0.0001,13.61907]
[1779928368292,40.29,74425.23,3.57,-0.14697,0.0001,13.61907]
[1779928368361,40.29,74414.34,3.57,-0.14803,0.0001,13.68242]
[1779928369322,40.29,74414.34,3.57,-0.14803,0.0001,13.68242]
[1779928370300,40.29,74414.83,3.57,-0.14798,0.0001,13.67962]
[1779928370944,40.29,74415.4,3.57,-0.14792,0.0001,13.67635]
[1779928373378,40.29,74418.74,3.57,-0.1476,0.0001,13.657]
[1779928373961,40.29,74422.68,3.57,-0.14722,0.0001,13.63417]
[1779928378978,40.29,74429.89,3.57,-0.14654,0.0001,13.59291]
[1779928384006,40.29,74429.89,3.57,-0.14655,0.0001,13.59354]
[1779928384205,40.29,74429.89,3.57,-0.14655,0.0001,13.59354]
[1779928384234,40.29,74429.89,3.57,-0.14655,0.0001,13.59354]
[1779928384666,40.29,74429.89,3.57,-0.14655,0.0001,13.59354]
[1779928387397,40.3,74419.24,3.57,-0.14758,0.0001,13.65561]
[1779928388777,40.3,74418.6,3.57,-0.14764,0.0001,13.65935]
[1779928388874,40.3,74418.06,3.57,-0.14769,0.0001,13.66251]
[1779928390817,40.3,74418.02,3.57,-0.1477,0.0001,13.66276]
[1779928394581,40.3,74405.27,3.57,-0.14893,0.0001,13.73674]
[1779928397361,40.3,74402.17,3.57,-0.14924,0.0001,13.75491]
[1779928397395,40.3,74402.17,3.57,-0.14924,0.0001,13.75491]
[1779928399043,40.3,74405.38,3.57,-0.14893,0.0001,13.73641]
[1779928399066,40.3,74405.38,3.57,-0.14893,0.0001,13.73641]
[1779928401090,40.3,74409.48,3.57,-0.14853,0.0001,13.71285]
[1779928401122,40.3,74409.48,3.57,-0.14853,0.0001,13.71285]
[1779928403136,40.3,74409.2,3.57,-0.14856,0.0001,13.71474]
[1779928403165,40.3,74409.2,3.57,-0.14856,0.0001,13.71474]
[1779928405194,40.3,74410.28,3.57,-0.14846,0.0001,13.70876]
[1779928405231,40.3,74410.28,3.57,-0.14846,0.0001,13.70876]
[1779928407247,40.3,74410.04,3.57,-0.14849,0.0001,13.71009]
[1779928407277,40.3,74410.04,3.57,-0.14849,0.0001,13.71009]
[1779928409293,40.3,74407.92,3.57,-0.14869,0.0001,13.72232]
[1779928409322,40.3,74407.92,3.57,-0.14869,0.0001,13.72232]
[1779928411355,40.3,74407.84,3.57,-0.1487,0.0001,13.7227]
[1779928411396,40.3,74407.84,3.57,-0.1487,0.0001,13.7227]
[1779928413405,40.3,74406.96,3.57,-0.14875,0.0001,13.72349]
[1779928413424,40.3,74406.96,3.57,-0.14875,0.0001,13.72349]
[1779928415460,40.3,74405.31,3.57,-0.1489,0.0001,13.73298]
[1779928415499,40.3,74405.31,3.57,-0.1489,0.0001,13.73298]
[1779928417513,40.3,74405.76,3.57,-0.14886,0.0001,13.73027]
[1779928417528,40.3,74405.76,3.57,-0.14886,0.0001,13.73027]
[1779928419801,40.3,74405.29,3.57,-0.1489,0.0001,13.73291]
[1779928419842,40.3,74405.29,3.57,-0.1489,0.0001,13.73291]
[1779928420206,40.3,74408.1,3.57,-0.14863,0.0001,13.71653]
[1779928420241,40.3,74408.1,3.57,-0.14863,0.0001,13.71653]
[1779928422989,40.3,74415.53,3.57,-0.14791,0.0001,13.67339]
[1779928423017,40.3,74415.53,3.57,-0.14791,0.0001,13.67339]
[1779928428080,40.3,74416.45,3.57,-0.14783,0.0001,13.66836]
[1779928437789,40.3,74418.09,3.57,-0.14767,0.0001,13.65921]
[1779928442824,40.3,74410.54,3.57,-0.14841,0.0001,13.70317]
[1779928444839,40.3,74419.72,3.57,-0.14752,0.0001,13.64994]
[1779928449873,40.3,74417.83,3.57,-0.14771,0.0001,13.6612]
[1779928454907,40.3,74418.89,3.57,-0.14761,0.0001,13.65527]
[1779928459943,40.3,74419.62,3.57,-0.14754,0.0001,13.65126]
[1779928464978,40.3,74428.0,3.57,-0.14672,0.0001,13.60202]
[1779928470019,40.3,74430.15,3.57,-0.14651,0.0001,13.58915]
[1779928473521,40.3,74432.71,3.57,-0.14622,0.0001,13.56984]
[1779928474048,40.3,74433.48,3.57,-0.14615,0.0001,13.56532]
[1779928478420,40.3,74437.86,3.57,-0.14573,0.0001,13.53984]
[1779928479070,40.3,74437.86,3.57,-0.14573,0.0001,13.53984]
[1779928479079,40.3,74438.74,3.57,-0.14564,0.0001,13.53474]
[1779928480771,40.3,74442.02,3.57,-0.14533,0.0001,13.51574]
[1779928481121,40.3,74445.64,3.57,-0.14499,0.0001,13.4948]
[1779928481409,40.3,74445.64,3.57,-0.14499,0.0001,13.4948]
[1779928481455,40.3,74445.64,3.57,-0.14499,0.0001,13.4948]
[1779928482100,40.3,74445.66,3.57,-0.14499,0.0001,13.49476]
[1779928483179,40.3,74448.72,3.57,-0.14469,0.0001,13.47711]
[1779928484114,40.3,74454.1,3.57,-0.14418,0.0001,13.44602]
[1779928485234,40.3,74453.74,3.57,-0.14422,0.0001,13.44826]
[1779928485332,40.3,74451.26,3.57,-0.14446,0.0001,13.46264]
[1779928491163,40.3,74445.91,3.57,-0.14498,0.0001,13.49444]
[1779928496198,40.3,74443.18,3.57,-0.14525,0.0001,13.51064]
[1779928501235,40.3,74444.48,3.57,-0.14513,0.0001,13.50344]
[1779928504473,40.3,74443.7,3.57,-0.14521,0.0001,13.50819]
[1779928504573,40.3,74444.08,3.57,-0.14517,0.0001,13.50598]
[1779928511304,40.31,74442.12,3.57,-0.14536,0.0001,13.51777]
[1779928516340,40.31,74443.08,3.57,-0.14528,0.0001,13.51247]
[1779928521376,40.31,74446.59,3.57,-0.14495,0.0001,13.49246]
[1779928526955,40.31,74453.02,3.57,-0.14434,0.0001,13.45554]
[1779928532454,40.31,74457.82,3.57,-0.14384,9e-05,13.42319]
[1779928537487,40.31,74456.04,3.57,-0.14401,0.0001,13.43347]
[1779928542524,40.31,74454.34,3.57,-0.14417,0.0001,13.44315]
[1779928548023,40.31,74453.33,3.57,-0.14426,0.0001,13.4489]
[1779928553599,40.31,74452.38,3.57,-0.14435,0.0001,13.45431]
[1779928558635,40.31,74451.48,3.57,-0.14444,0.0001,13.45942]
[1779928563230,40.31,74449.31,3.57,-0.14464,0.0001,13.47195]
[1779928563237,40.31,74449.31,3.57,-0.14464,0.0001,13.47195]
[1779928563670,40.31,74443.99,3.57,-0.14515,0.0001,13.50275]
[1779928567782,40.31,74445.21,3.57,-0.14503,0.0001,13.49574]
[1779928568181,40.31,74445.05,3.57,-0.14505,0.0001,13.49694]
[1779928570134,40.31,74435.53,3.57,-0.14597,0.0001,13.55238]
[1779928575146,40.31,74436.98,3.57,-0.14583,0.0001,13.54418]
[1779928580146,40.31,74439.5,3.57,-0.1456,0.0001,13.52985]
[1779928582510,40.31,74440.08,3.57,-0.14554,0.0001,13.5267]
[1779928582662,40.31,74440.08,3.57,-0.14554,0.0001,13.5267]
[1779928583176,40.31,74440.56,3.57,-0.1455,0.0001,13.52398]
[1779928583755,40.31,74440.56,3.57,-0.1455,0.0001,13.52398]
[1779928589851,40.31,74445.67,3.57,-0.14502,0.0001,13.49512]
[1779928594887,40.31,74449.36,3.57,-0.14465,0.0001,13.47018]
[1779928599922,40.32,74449.11,3.57,-0.14468,0.0001,13.47237]
[1779928603076,40.32,74440.3,3.57,-0.14553,0.0001,13.52366]
[1779928603209,40.32,74440.53,3.57,-0.14551,0.0001,13.5224]
[1779928608219,40.32,74434.11,3.57,-0.14613,0.0001,13.55987]
[1779928610253,40.32,74422.14,3.57,-0.14728,0.0001,13.62929]
[1779928614540,40.32,74418.31,3.57,-0.14764,0.0001,13.65113]
[1779928615028,40.32,74418.31,3.57,-0.14764,0.0001,13.65121]
[1779928618643,40.32,74417.84,3.57,-0.14769,0.0001,13.65418]
[1779928619054,40.32,74417.83,3.57,-0.14769,0.0001,13.65432]
[1779928624089,40.32,74423.13,3.57,-0.14719,0.0001,13.6241]
[1779928629124,40.32,74422.75,3.57,-0.14723,0.0001,13.62635]
[1779928634159,40.32,74430.31,3.57,-0.1465,0.0001,13.58236]
[1779928639194,40.32,74439.14,3.57,-0.14565,0.0001,13.53139]
[1779928644235,40.32,74446.33,3.57,-0.14498,0.0001,13.4903]
[1779928645240,40.32,74436.1,3.57,-0.14596,0.0001,13.54972]
[1779928650280,40.32,74430.9,3.57,-0.14646,0.0001,13.58011]
[1779928655313,40.32,74426.21,3.57,-0.14688,0.0001,13.60309]
[1779928660345,40.32,74431.61,3.57,-0.14636,0.0001,13.57187]
[1779928665380,40.32,74433.64,3.57,-0.14617,0.0001,13.56036]
[1779928670414,40.32,74431.48,3.57,-0.14638,0.0001,13.57326]
[1779928675452,40.32,74430.01,3.57,-0.14653,0.0001,13.58211]
[1779928680490,40.32,74430.97,3.57,-0.14644,0.0001,13.57689]
[1779928685523,40.33,74431.91,3.57,-0.14635,0.0001,13.57169]
[1779928690317,40.33,74420.5,3.57,-0.14746,0.0001,13.63805]
[1779928695593,40.33,74421.08,3.57,-0.1474,0.0001,13.63444]
[1779928700628,40.33,74423.78,3.57,-0.14714,0.0001,13.61928]
[1779928706669,40.33,74424.37,3.57,-0.1471,0.0001,13.61683]
[1779928711704,40.33,74427.54,3.57,-0.14676,0.0001,13.59409]
[1779928716741,40.33,74432.04,3.57,-0.14633,0.0001,13.56815]
[1779928721775,40.33,74425.95,3.57,-0.14692,0.0001,13.6036]
[1779928726809,40.33,74427.91,3.57,-0.14673,0.0001,13.59226]
[1779928731848,40.33,74430.26,3.57,-0.14651,0.0001,13.57893]
[1779928736879,40.33,74429.86,3.57,-0.14655,0.0001,13.58151]
[1779928741914,40.33,74428.49,3.57,-0.14669,0.0001,13.58971]
[1779928746950,40.33,74438.64,3.57,-0.14571,0.0001,13.53095]
[1779928751984,40.33,74440.98,3.57,-0.14549,0.0001,13.51716]
[1779928757019,40.33,74440.93,3.57,-0.14549,0.0001,13.51721]
[1779928762054,40.33,74442.25,3.57,-0.14536,0.0001,13.50927]
[1779928767090,40.33,74443.57,3.57,-0.14523,0.0001,13.50133]
[1779928770526,40.33,74443.98,3.57,-0.14518,0.0001,13.49879]
[1779928770539,40.33,74443.98,3.57,-0.14518,0.0001,13.49879]
[1779928770571,40.33,74443.98,3.57,-0.14518,0.0001,13.49879]
[1779928771118,40.33,74438.16,3.57,-0.14571,0.0001,13.5284]
[1779928772128,40.33,74427.49,3.57,-0.14673,0.0001,13.59031]
[1779928772576,40.33,74427.49,3.57,-0.14673,0.0001,13.59031]
[1779928773132,40.33,74428.45,3.57,-0.14664,0.0001,13.58476]
[1779928773714,40.33,74428.45,3.57,-0.14664,0.0001,13.58476]
[1779928774625,40.33,74433.29,3.57,-0.14618,0.0001,13.55674]
[1779928775146,40.33,74432.91,3.57,-0.14621,0.0001,13.55901]
[1779928780175,40.33,74432.94,3.57,-0.14622,0.0001,13.5591]
[1779928780777,40.33,74432.38,3.57,-0.14627,0.0001,13.56241]
[1779928780790,40.33,74432.38,3.57,-0.14627,0.0001,13.56241]
[1779928781188,40.33,74432.28,3.57,-0.14628,0.0001,13.56306]
[1779928783356,40.33,74432.3,3.57,-0.14628,0.0001,13.56302]
[1779928783420,40.33,74429.95,3.57,-0.14651,0.0001,13.57672]
[1779928784898,40.33,74420.82,3.57,-0.14739,0.0001,13.62974]
[1779928785216,40.33,74420.82,3.57,-0.14739,0.0001,13.62972]
[1779928790252,40.33,74418.6,3.57,-0.1476,0.0001,13.64236]
[1779928795287,40.33,74419.88,3.57,-0.14747,0.0001,13.63471]
[1779928800425,40.33,74420.47,3.57,-0.14741,0.0001,13.63122]
[1779928801343,40.33,74414.41,3.57,-0.148,0.0001,13.66625]
[1779928805359,40.33,74424.04,3.57,-0.14706,0.0001,13.61008]
[1779928810393,40.33,74426.15,3.57,-0.14686,0.0001,13.5978]
[1779928815429,40.33,74426.35,3.57,-0.14684,0.0001,13.59663]
[1779928820464,40.33,74426.78,3.57,-0.1468,0.0001,13.59413]
[1779928826182,40.33,74427.77,3.57,-0.1467,0.0001,13.58842]
[1779928836255,40.33,74426.12,3.57,-0.14682,0.0001,13.5934]
[1779928841610,40.33,74429.04,3.57,-0.14654,0.0001,13.57652]
[1779928846654,40.33,74427.97,3.57,-0.14664,0.0001,13.58275]
[1779928851682,40.33,74420.69,3.57,-0.14734,0.0001,13.62483]
[1779928856716,40.33,74420.6,3.57,-0.14735,0.0001,13.62502]
[1779928861752,40.33,74420.53,3.57,-0.14735,0.0001,13.62516]
[1779928866787,40.33,74426.65,3.57,-0.14675,0.0001,13.58945]
[1779928871822,40.33,74426.73,3.57,-0.14675,0.0001,13.58898]
[1779928876857,40.33,74427.64,3.57,-0.14666,0.0001,13.58378]
[1779928882283,40.33,74422.63,3.57,-0.14714,0.0001,13.61292]
[1779928887934,40.32,74415.76,3.57,-0.1478,0.0001,13.65235]
[1779928892971,40.32,74414.99,3.57,-0.14783,0.0001,13.65222]
[1779928898300,40.32,74417.6,3.57,-0.14758,0.0001,13.63678]
[1779928904047,40.32,74416.52,3.57,-0.14767,0.0001,13.6425]
[1779928909371,40.32,74423.81,3.57,-0.14697,0.0001,13.59997]
[1779928915125,40.32,74430.22,3.57,-0.14635,0.0001,13.5629]
[1779928920215,40.32,74431.35,3.57,-0.14624,0.0001,13.55657]
[1779928926205,40.32,74424.46,3.57,-0.14691,0.0001,13.59672]
[1779928931510,40.32,74431.0,3.57,-0.14628,0.0001,13.55887]
[1779928937280,40.32,74438.89,3.57,-0.14554,0.0001,13.51378]
[1779928942315,40.33,74433.94,3.57,-0.14602,0.0001,13.54307]
[1779928942976,40.33,74433.94,3.57,-0.14602,0.0001,13.54307]
[1779928942985,40.33,74433.94,3.57,-0.14602,0.0001,13.54307]
[1779928943322,40.33,74432.25,3.57,-0.14618,0.0001,13.55296]
[1779928948357,40.33,74431.22,3.57,-0.14629,0.0001,13.55933]
[1779928949132,40.33,74431.22,3.57,-0.14629,0.0001,13.55933]
[1779928949364,40.33,74435.3,3.57,-0.1459,0.0001,13.53578]
[1779928954399,40.33,74440.53,3.57,-0.14536,0.0001,13.50092]
[1779928959434,40.33,74441.89,3.57,-0.14522,0.0001,13.49275]
[1779928964469,40.33,74442.81,3.57,-0.14513,0.0001,13.48713]
[1779928969505,40.32,74444.11,3.57,-0.145,0.0001,13.47929]
[1779928974539,40.32,74444.24,3.57,-0.14498,0.0001,13.47823]
[1779928976894,40.32,74444.61,3.57,-0.14495,0.0001,13.47595]
[1779928977561,40.32,74445.79,3.57,-0.14483,0.0001,13.46905]
[1779928982594,40.32,74450.88,3.57,-0.14435,0.0001,13.43941]
[1779928987632,40.32,74450.41,3.57,-0.14439,0.0001,13.44195]
[1779928992667,40.32,74448.81,3.57,-0.14454,0.0001,13.45104]
[1779928997883,40.32,74448.75,3.57,-0.14455,0.0001,13.45164]
[1779929003742,40.32,74449.73,3.57,-0.14447,0.0001,13.44678]
[1779929008777,40.32,74450.21,3.57,-0.14442,0.0001,13.44391]
[1779929010505,40.32,74450.21,3.57,-0.14442,0.0001,13.44391]
[1779929010568,40.32,74448.56,3.57,-0.14458,0.0001,13.45356]
[1779929012143,40.32,74433.7,3.57,-0.14597,0.0001,13.53563]
[1779929017529,40.33,74433.88,3.57,-0.14595,0.0001,13.53473]
[1779929019775,40.33,74433.45,3.57,-0.14599,0.0001,13.53725]
[1779929019999,40.33,74436.11,3.57,-0.14574,0.0001,13.52184]
[1779929025897,40.33,74437.72,3.57,-0.14559,0.0001,13.51292]
[1779929029142,40.33,74436.68,3.57,-0.14569,0.0001,13.51912]
[1779929029178,40.33,74442.23,3.57,-0.14516,0.0001,13.48702]
[1779929030839,40.33,74441.83,3.57,-0.1452,0.0001,13.48942]
[1779929030937,40.33,74445.43,3.57,-0.14486,0.0001,13.46867]
[1779929033240,40.33,74445.43,3.57,-0.14486,0.0001,13.46884]
[1779929033281,40.33,74445.8,3.57,-0.14483,0.0001,13.46704]
[1779929035297,40.33,74445.8,3.57,-0.14483,0.0001,13.46704]
[1779929035301,40.33,74445.8,3.57,-0.14483,0.0001,13.46704]
[1779929035316,40.33,74446.49,3.57,-0.14477,0.0001,13.46318]
[1779929041002,40.33,74444.41,3.57,-0.14497,0.0001,13.47527]
[1779929046037,40.33,74448.02,3.57,-0.14463,0.0001,13.45497]
[1779929051072,40.33,74448.04,3.57,-0.14463,0.0001,13.45477]
[1779929056109,40.33,74452.06,3.57,-0.14425,0.0001,13.43138]
[1779929057946,40.33,74455.03,3.57,-0.14396,0.0001,13.41418]
[1779929061944,40.33,74459.71,3.57,-0.14352,9e-05,13.38725]
[1779929062152,40.33,74460.24,3.57,-0.14347,9e-05,13.38425]
[1779929067185,40.33,74460.14,3.57,-0.14349,9e-05,13.38522]
[1779929072225,40.33,74460.08,3.57,-0.14347,9e-05,13.38174]
[1779929076353,40.33,74463.8,3.57,-0.14312,9e-05,13.36039]
[1779929076355,40.34,74465.3,3.57,-0.14298,9e-05,13.35191]
[1779929082290,40.34,74468.57,3.57,-0.14268,9e-05,13.33352]
[1779929085604,40.34,74467.56,3.57,-0.14277,9e-05,13.33922]
[1779929086601,40.34,74467.07,3.57,-0.14282,9e-05,13.34198]
[1779929086741,40.34,74465.86,3.57,-0.14293,9e-05,13.34891]
[1779929090707,40.33,74466.17,3.57,-0.1429,9e-05,13.34684]
[1779929090712,40.33,74466.17,3.57,-0.1429,9e-05,13.34684]
[1779929090723,40.33,74466.13,3.57,-0.1429,9e-05,13.34698]
[1779929092758,40.33,74466.13,3.57,-0.1429,9e-05,13.34689]
[1779929093700,40.33,74465.16,3.57,-0.14299,9e-05,13.35233]
[1779929096872,40.33,74466.01,3.57,-0.1429,9e-05,13.34713]
[1779929096882,40.33,74466.01,3.57,-0.1429,9e-05,13.34713]
[1779929097396,40.33,74466.01,3.57,-0.1429,9e-05,13.34704]
[1779929098918,40.33,74465.64,3.57,-0.14293,9e-05,13.34909]
[1779929099768,40.33,74464.81,3.57,-0.14301,9e-05,13.35381]
[1779929103950,40.33,74459.87,3.57,-0.14348,9e-05,13.3824]
[1779929104735,40.33,74460.06,3.57,-0.14346,9e-05,13.38136]
[1779929105077,40.33,74460.06,3.57,-0.14346,9e-05,13.38136]
[1779929105083,40.33,74460.06,3.57,-0.14346,9e-05,13.38136]
[1779929105094,40.33,74460.06,3.57,-0.14346,9e-05,13.38136]
[1779929105933,40.33,74460.94,3.57,-0.14338,9e-05,13.37633]
[1779929111492,40.33,74463.53,3.57,-0.14314,9e-05,13.3618]
[1779929113670,40.33,74463.79,3.57,-0.14312,9e-05,13.36038]
[1779929113688,40.33,74463.79,3.57,-0.14312,9e-05,13.36038]
[1779929113695,40.33,74463.79,3.57,-0.14312,9e-05,13.36038]
[1779929115096,40.33,74452.58,3.57,-0.14418,0.0001,13.42546]
[1779929116812,40.34,74449.18,3.57,-0.14451,0.0001,13.44552]
[1779929117535,40.34,74450.79,3.57,-0.14436,0.0001,13.43637]
[1779929122570,40.34,74451.59,3.57,-0.1443,0.0001,13.43265]
[1779929127605,40.34,74450.95,3.57,-0.14438,0.0001,13.43723]
[1779929132640,40.34,74451.41,3.57,-0.1443,0.0001,13.43061]
[1779929135661,40.34,74439.53,3.57,-0.14544,0.0001,13.49947]
[1779929140697,40.34,74440.48,3.57,-0.14535,0.0001,13.49436]
[1779929145731,40.34,74442.89,3.57,-0.14513,0.0001,13.48083]
[1779929149759,40.35,74452.99,3.57,-0.14417,0.0001,13.42282]
[1779929154794,40.35,74455.25,3.57,-0.14397,0.0001,13.41066]
[1779929159831,40.35,74456.75,3.57,-0.14383,0.0001,13.40202]
[1779929164864,40.35,74458.22,3.57,-0.14369,9e-05,13.39358]
[1779929169900,40.35,74458.73,3.57,-0.14365,9e-05,13.39071]
[1779929174934,40.35,74461.29,3.57,-0.1434,9e-05,13.37599]
[1779929179973,40.35,74461.1,3.57,-0.14342,9e-05,13.37722]
[1779929185013,40.35,74462.75,3.57,-0.14327,9e-05,13.36784]
[1779929190042,40.35,74462.26,3.57,-0.14332,9e-05,13.37082]
[1779929195078,40.35,74463.76,3.57,-0.14314,9e-05,13.35807]
[1779929200113,40.35,74464.53,3.57,-0.14308,9e-05,13.35383]
[1779929203656,40.35,74464.7,3.57,-0.14306,9e-05,13.35298]
[1779929203662,40.35,74464.7,3.57,-0.14306,9e-05,13.35298]
[1779929203714,40.35,74464.7,3.57,-0.14306,9e-05,13.35298]
[1779929203769,40.35,74464.7,3.57,-0.14306,9e-05,13.35298]
[1779929203847,40.35,74467.69,3.57,-0.14278,9e-05,13.33572]
[1779929208866,40.35,74469.72,3.57,-0.1426,9e-05,13.32452]
[1779929211691,40.35,74469.39,3.57,-0.14263,9e-05,13.32653]
[1779929213609,40.35,74465.4,3.57,-0.14301,9e-05,13.34984]
[1779929213616,40.35,74465.4,3.57,-0.14301,9e-05,13.34984]
[1779929213638,40.35,74465.4,3.57,-0.14301,9e-05,13.34984]
[1779929213655,40.35,74465.4,3.57,-0.14301,9e-05,13.34984]
[1779929213906,40.35,74465.4,3.57,-0.14301,9e-05,13.34984]
[1779929213911,40.35,74462.08,3.57,-0.14333,9e-05,13.36918]
[1779929214212,40.35,74462.08,3.57,-0.14333,9e-05,13.36918]
[1779929215957,40.35,74460.44,3.57,-0.14348,9e-05,13.37872]
[1779929216350,40.35,74460.44,3.57,-0.14348,9e-05,13.37872]
[1779929216363,40.35,74460.44,3.57,-0.14348,9e-05,13.37872]
[1779929216364,40.35,74460.44,3.57,-0.14348,9e-05,13.37872]
[1779929216400,40.35,74460.37,3.57,-0.14349,9e-05,13.37919]
[1779929218008,40.35,74460.37,3.57,-0.14349,9e-05,13.37919]
[1779929218815,40.35,74459.38,3.57,-0.14358,9e-05,13.38498]
[1779929222116,40.36,74460.02,3.57,-0.14353,9e-05,13.38173]
[1779929222270,40.36,74460.02,3.57,-0.14353,9e-05,13.38173]
[1779929224173,40.36,74463.66,3.57,-0.14319,9e-05,13.36088]
[1779929224181,40.36,74463.66,3.57,-0.14319,9e-05,13.36088]
[1779929224793,40.36,74461.02,3.57,-0.14344,9e-05,13.37627]
[1779929226217,40.36,74459.94,3.57,-0.14354,9e-05,13.38255]
[1779929226226,40.36,74459.94,3.57,-0.14354,9e-05,13.38255]
[1779929226302,40.36,74459.94,3.57,-0.14354,9e-05,13.38255]
[1779929228280,40.36,74460.09,3.57,-0.14353,9e-05,13.3817]
[1779929228902,40.36,74461.19,3.57,-0.14343,9e-05,13.37536]
[1779929230335,40.36,74462.36,3.57,-0.14332,9e-05,13.36861]
[1779929230341,40.36,74462.36,3.57,-0.14332,9e-05,13.36861]
[1779929230346,40.36,74462.36,3.57,-0.14332,9e-05,13.36861]
[1779929234440,40.36,74461.15,3.57,-0.14343,9e-05,13.37575]
[1779929234452,40.36,74461.15,3.57,-0.14343,9e-05,13.37575]
[1779929238540,40.36,74461.05,3.57,-0.14344,9e-05,13.37642]
[1779929238550,40.36,74461.05,3.57,-0.14344,9e-05,13.37642]
[1779929239888,40.36,74461.43,3.57,-0.14341,9e-05,13.37423]
[1779929239921,40.36,74461.43,3.57,-0.14341,9e-05,13.37423]
[1779929239898,40.36,74460.54,3.57,-0.14349,9e-05,13.37941]
[1779929239944,40.36,74460.54,3.57,-0.14349,9e-05,13.37941]
[1779929240598,40.36,74460.54,3.57,-0.14349,9e-05,13.37941]
[1779929240615,40.36,74460.54,3.57,-0.14349,9e-05,13.37941]
[1779929240927,40.36,74453.64,3.57,-0.14415,0.0001,13.41938]
[1779929242642,40.36,74453.56,3.57,-0.14416,0.0001,13.41984]
[1779929242669,40.36,74445.98,3.57,-0.14488,0.0001,13.46361]
[1779929249338,40.36,74437.68,3.57,-0.14567,0.0001,13.51154]
[1779929254496,40.36,74441.18,3.57,-0.1453,0.0001,13.48696]
[1779929259531,40.36,74442.27,3.57,-0.14519,0.0001,13.48064]
[1779929262575,40.36,74443.65,3.57,-0.14506,0.0001,13.47264]
[1779929262604,40.36,74445.93,3.57,-0.14484,0.0001,13.45944]
[1779929263235,40.36,74445.93,3.57,-0.14484,0.0001,13.45944]
[1779929263559,40.36,74445.93,3.57,-0.14484,0.0001,13.45946]
[1779929266202,40.36,74452.39,3.57,-0.14423,0.0001,13.42216]
[1779929271615,40.36,74452.46,3.57,-0.14423,0.0001,13.42226]
[1779929272089,40.36,74452.46,3.57,-0.14423,0.0001,13.42226]
[1779929272890,40.36,74452.46,3.57,-0.14423,0.0001,13.42226]
[1779929272965,40.36,74440.96,3.57,-0.14533,0.0001,13.48898]
[1779929275498,40.36,74435.1,3.57,-0.14589,0.0001,13.52288]
[1779929275508,40.36,74435.1,3.57,-0.14589,0.0001,13.52288]
[1779929280679,40.36,74430.01,3.57,-0.14637,0.0001,13.55192]
[1779929282939,40.36,74430.41,3.57,-0.14633,0.0001,13.54953]
[1779929283699,40.36,74430.8,3.57,-0.14629,0.0001,13.54715]
[1779929286720,40.36,74442.23,3.57,-0.1452,0.0001,13.48097]
[1779929288961,40.36,74442.08,3.57,-0.14521,0.0001,13.48189]
[1779929289742,40.36,74441.18,3.57,-0.1453,0.0001,13.48722]
[1779929294776,40.36,74447.92,3.57,-0.14466,0.0001,13.4487]
[1779929299813,40.36,74447.75,3.57,-0.14468,0.0001,13.44952]
[1779929304847,40.36,74449.55,3.57,-0.1445,0.0001,13.4388]
[1779929309880,40.36,74448.77,3.57,-0.14459,0.0001,13.44408]
[1779929314917,40.36,74447.69,3.57,-0.14467,0.0001,13.44683]
[1779929318378,40.36,74446.95,3.57,-0.14475,0.0001,13.45156]
[1779929318946,40.36,74446.62,3.57,-0.14478,0.0001,13.45361]
[1779929320598,40.36,74438.35,3.57,-0.14557,0.0001,13.50161]
[1779929320606,40.36,74438.35,3.57,-0.14557,0.0001,13.50161]
[1779929320959,40.36,74431.02,3.57,-0.14628,0.0001,13.54411]
[1779929323479,40.36,74424.07,3.57,-0.14694,0.0001,13.58436]
[1779929324691,40.36,74422.24,3.57,-0.14712,0.0001,13.59494]
[1779929324986,40.36,74422.24,3.57,-0.14712,0.0001,13.5949]
[1779929329995,40.36,74422.3,3.57,-0.14711,0.0001,13.59439]
[1779929335010,40.36,74421.86,3.57,-0.14715,0.0001,13.59675]
[1779929340012,40.36,74423.07,3.57,-0.14703,0.0001,13.58946]
[1779929345023,40.36,74424.03,3.57,-0.14693,0.0001,13.58367]
[1779929350043,40.36,74425.27,3.57,-0.14681,0.0001,13.57623]
[1779929355049,40.36,74425.51,3.57,-0.14678,0.0001,13.57462]
[1779929360064,40.36,74427.35,3.57,-0.1466,0.0001,13.56372]
[1779929365085,40.36,74428.88,3.57,-0.14645,0.0001,13.55456]
[1779929370108,40.36,74428.19,3.57,-0.14651,0.0001,13.5583]
[1779929375111,40.36,74427.35,3.57,-0.14655,0.0001,13.55871]
[1779929380131,40.36,74426.66,3.57,-0.14662,0.0001,13.56253]
[1779929385158,40.36,74428.19,3.57,-0.14647,0.0001,13.55353]
[1779929390004,40.36,74417.77,3.57,-0.14747,0.0001,13.61379]
[1779929395033,40.35,74416.97,3.57,-0.14754,0.0001,13.61802]
[1779929400034,40.35,74422.1,3.57,-0.14704,0.0001,13.58796]
[1779929405035,40.35,74422.36,3.57,-0.14701,0.0001,13.58612]
[1779929410049,40.35,74424.66,3.57,-0.14678,0.0001,13.57251]
[1779929415054,40.35,74423.15,3.57,-0.14693,0.0001,13.58103]
[1779929417086,40.35,74418.89,3.57,-0.14734,0.0001,13.60559]
[1779929417103,40.35,74418.03,3.57,-0.14742,0.0001,13.61048]
[1779929419124,40.35,74417.83,3.57,-0.14743,0.0001,13.61153]
[1779929419142,40.35,74417.05,3.57,-0.14751,0.0001,13.61595]
[1779929419670,40.35,74417.05,3.57,-0.14751,0.0001,13.61583]
[1779929421145,40.35,74417.32,3.57,-0.14748,0.0001,13.61415]
[1779929421171,40.35,74417.32,3.57,-0.14748,0.0001,13.61415]
[1779929421684,40.35,74416.83,3.57,-0.14752,0.0001,13.61688]
[1779929423193,40.35,74416.92,3.57,-0.14751,0.0001,13.61624]
[1779929423216,40.35,74416.92,3.57,-0.14751,0.0001,13.61624]
[1779929423229,40.35,74416.92,3.57,-0.14751,0.0001,13.61624]
[1779929423249,40.35,74416.92,3.57,-0.14751,0.0001,13.61624]
[1779929425248,40.35,74417.56,3.57,-0.14745,0.0001,13.61231]
[1779929425278,40.35,74417.56,3.57,-0.14745,0.0001,13.61231]
[1779929425285,40.35,74417.56,3.57,-0.14745,0.0001,13.61231]
[1779929425308,40.35,74417.56,3.57,-0.14745,0.0001,13.61231]
[1779929427282,40.35,74417.49,3.57,-0.14745,0.0001,13.61249]
[1779929427310,40.35,74417.49,3.57,-0.14745,0.0001,13.61249]
[1779929427321,40.35,74417.49,3.57,-0.14745,0.0001,13.61249]
[1779929427340,40.35,74417.49,3.57,-0.14745,0.0001,13.61249]
[1779929429328,40.35,74416.37,3.57,-0.14756,0.0001,13.61875]
[1779929429360,40.35,74416.37,3.57,-0.14756,0.0001,13.61875]
[1779929429366,40.35,74416.37,3.57,-0.14756,0.0001,13.61875]
[1779929429388,40.35,74416.37,3.57,-0.14756,0.0001,13.61875]
[1779929431379,40.35,74416.7,3.57,-0.14752,0.0001,13.6166]
[1779929431422,40.35,74416.7,3.57,-0.14752,0.0001,13.6166]
[1779929431452,40.35,74416.7,3.57,-0.14752,0.0001,13.6166]
[1779929431755,40.35,74416.66,3.57,-0.14749,0.0001,13.61247]
[1779929433426,40.35,74416.78,3.57,-0.14747,0.0001,13.61165]
[1779929433456,40.35,74416.78,3.57,-0.14747,0.0001,13.61165]
[1779929433767,40.35,74416.62,3.57,-0.14749,0.0001,13.61246]
[1779929435476,40.35,74416.24,3.57,-0.14752,0.0001,13.61455]
[1779929435512,40.35,74416.24,3.57,-0.14752,0.0001,13.61455]
[1779929435542,40.35,74416.24,3.57,-0.14752,0.0001,13.61455]
[1779929435781,40.34,74416.81,3.57,-0.14746,0.0001,13.61113]
[1779929436383,40.34,74416.81,3.57,-0.14746,0.0001,13.61113]
[1779929437531,40.34,74417.61,3.57,-0.14739,0.0001,13.60638]
[1779929437547,40.34,74417.61,3.57,-0.14739,0.0001,13.60638]
[1779929438152,40.34,74416.97,3.57,-0.14745,0.0001,13.60998]
[1779929443839,40.34,74416.48,3.57,-0.14748,0.0001,13.61213]
[1779929450888,40.34,74415.58,3.57,-0.14755,0.0001,13.6165]
[1779929455922,40.34,74418.14,3.57,-0.1473,0.0001,13.6011]
[1779929461005,40.34,74415.11,3.57,-0.14758,0.0001,13.61826]
[1779929461078,40.34,74403.53,3.57,-0.14871,0.0001,13.68533]
[1779929462176,40.34,74403.53,3.57,-0.14871,0.0001,13.68533]
[1779929463143,40.34,74398.0,3.57,-0.14924,0.0001,13.71736]
[1779929468145,40.34,74393.7,3.57,-0.14966,0.0001,13.74208]
[1779929473145,40.34,74387.48,3.57,-0.15027,0.0001,13.77812]
[1779929476054,40.34,74388.37,3.57,-0.15018,0.0001,13.7731]
[1779929476084,40.34,74388.37,3.57,-0.15018,0.0001,13.7731]
[1779929476112,40.34,74388.37,3.57,-0.15018,0.0001,13.7731]
[1779929476152,40.34,74386.52,3.57,-0.15037,0.0001,13.78389]
[1779929482107,40.34,74384.91,3.57,-0.15052,0.0001,13.79331]
[1779929484244,40.34,74382.6,3.57,-0.15075,0.0001,13.8067]
[1779929484271,40.34,74382.6,3.57,-0.15075,0.0001,13.8067]
[1779929484283,40.34,74382.6,3.57,-0.15075,0.0001,13.8067]
[1779929484769,40.34,74382.6,3.57,-0.15075,0.0001,13.8067]
[1779929484800,40.34,74382.6,3.57,-0.15075,0.0001,13.8067]
[1779929484844,40.34,74382.6,3.57,-0.15075,0.0001,13.8067]
[1779929485129,40.34,74380.13,3.57,-0.15099,0.0001,13.821]
[1779929486278,40.34,74377.61,3.57,-0.15124,0.0001,13.83556]
[1779929486595,40.34,74377.61,3.57,-0.15124,0.0001,13.83556]
[1779929486603,40.34,74377.61,3.57,-0.15124,0.0001,13.83556]
[1779929486611,40.34,74377.61,3.57,-0.15124,0.0001,13.83556]
[1779929486626,40.34,74377.61,3.57,-0.15124,0.0001,13.83556]
[1779929487142,40.34,74375.61,3.57,-0.15144,0.0001,13.84709]
[1779929488330,40.34,74376.22,3.57,-0.15137,0.0001,13.84347]
[1779929489158,40.34,74376.45,3.57,-0.15135,0.0001,13.84205]
[1779929494158,40.33,74377.84,3.57,-0.15117,0.0001,13.82945]
[1779929499170,40.33,74378.07,3.57,-0.15115,0.0001,13.82781]
[1779929503612,40.33,74377.27,3.57,-0.15122,0.0001,13.83212]
[1779929503616,40.33,74377.27,3.57,-0.15122,0.0001,13.83212]
[1779929503619,40.33,74377.27,3.57,-0.15122,0.0001,13.83212]
[1779929503634,40.33,74377.27,3.57,-0.15122,0.0001,13.83212]
[1779929503826,40.33,74377.27,3.57,-0.15122,0.0001,13.83212]
[1779929503836,40.33,74377.27,3.57,-0.15122,0.0001,13.83212]
[1779929504222,40.33,74374.74,3.57,-0.15147,0.0001,13.84675]
[1779929505641,40.33,74361.17,3.57,-0.15281,0.0001,13.92548]
[1779929511086,40.33,74359.1,3.57,-0.153,0.0001,13.9364]
[1779929512952,40.33,74359.1,3.57,-0.153,0.0001,13.9364]
[1779929513009,40.33,74358.18,3.57,-0.15308,0.0001,13.94138]
[1779929515001,40.33,74358.18,3.57,-0.15308,0.0001,13.94138]
[1779929517048,40.33,74357.98,3.57,-0.15309,0.0001,13.94219]
[1779929517252,40.33,74354.77,3.57,-0.15341,0.0001,13.96049]
[1779929522271,40.33,74350.5,3.57,-0.15383,0.0001,13.98509]
[1779929522453,40.33,74350.5,3.57,-0.15383,0.0001,13.98509]
[1779929522603,40.33,74350.5,3.57,-0.15383,0.0001,13.98509]
[1779929523220,40.33,74350.5,3.57,-0.15383,0.0001,13.98509]
[1779929523242,40.33,74352.81,3.57,-0.1536,0.0001,13.97166]
[1779929525141,40.32,74364.17,3.57,-0.15247,0.0001,13.9054]
[1779929528267,40.32,74374.89,3.57,-0.15141,0.0001,13.843]
[1779929532726,40.32,74375.41,3.57,-0.15135,0.0001,13.84]
[1779929532764,40.32,74377.86,3.57,-0.15111,0.0001,13.82579]
[1779929538508,40.33,74377.77,3.57,-0.15113,0.0001,13.82649]
[1779929543545,40.33,74376.9,3.57,-0.15121,0.0001,13.83168]
[1779929549587,40.33,74379.24,3.57,-0.15099,0.0001,13.81829]
[1779929555160,40.33,74377.85,3.57,-0.15109,0.0001,13.82228]
[1779929555201,40.33,74377.34,3.57,-0.15114,0.0001,13.82531]
[1779929558162,40.33,74370.78,3.57,-0.15179,0.0001,13.86345]
[1779929558199,40.33,74366.64,3.57,-0.1522,0.0001,13.88744]
[1779929564697,40.33,74367.3,3.57,-0.15213,0.0001,13.88342]
[1779929569728,40.33,74369.37,3.57,-0.15192,0.0001,13.87135]
[1779929575019,40.33,74372.3,3.57,-0.15163,0.0001,13.85432]
[1779929580805,40.33,74377.37,3.57,-0.15114,0.0001,13.82504]
[1779929586180,40.33,74383.25,3.57,-0.15056,0.0001,13.79107]
[1779929592330,40.33,74383.32,3.57,-0.15056,0.0001,13.79102]
[1779929597923,40.33,74383.73,3.57,-0.15053,0.0001,13.78901]
[1779929602993,40.33,74376.45,3.57,-0.15124,0.0001,13.83136]
[1779929608028,40.33,74379.13,3.57,-0.15098,0.0001,13.8159]
[1779929613064,40.33,74378.6,3.57,-0.151,0.0001,13.81488]
[1779929618098,40.33,74381.92,3.57,-0.15068,0.0001,13.79584]
[1779929623133,40.33,74382.04,3.57,-0.15067,0.0001,13.79541]
[1779929628169,40.33,74385.41,3.57,-0.15034,0.0001,13.77611]
[1779929633203,40.33,74387.35,3.57,-0.15016,0.0001,13.76524]
[1779929635931,40.33,74387.19,3.57,-0.15018,0.0001,13.76632]
[1779929636331,40.33,74394.34,3.57,-0.14948,0.0001,13.72488]
[1779929637316,40.33,74404.99,3.57,-0.14844,0.0001,13.66299]
[1779929638168,40.33,74404.99,3.57,-0.14844,0.0001,13.66299]
[1779929638195,40.33,74404.99,3.57,-0.14844,0.0001,13.66299]
[1779929638240,40.33,74404.99,3.57,-0.14844,0.0001,13.66302]
[1779929638921,40.33,74404.99,3.57,-0.14844,0.0001,13.66302]
[1779929638931,40.33,74404.99,3.57,-0.14844,0.0001,13.66302]
[1779929638966,40.33,74404.99,3.57,-0.14844,0.0001,13.66302]
[1779929639242,40.33,74405.87,3.57,-0.14836,0.0001,13.65796]
[1779929640192,40.33,74405.87,3.57,-0.14836,0.0001,13.65796]
[1779929640200,40.33,74405.87,3.57,-0.14836,0.0001,13.65796]
[1779929640293,40.33,74405.15,3.57,-0.14843,0.0001,13.66217]
[1779929641392,40.33,74405.15,3.57,-0.14843,0.0001,13.66217]
[1779929642268,40.33,74404.59,3.57,-0.14848,0.0001,13.6655]
[1779929647303,40.34,74412.22,3.57,-0.14775,0.0001,13.62169]
[1779929652340,40.34,74409.43,3.57,-0.14803,0.0001,13.63844]
[1779929657112,40.34,74409.09,3.57,-0.14807,0.0001,13.64073]
[1779929657156,40.34,74409.09,3.57,-0.14807,0.0001,13.64073]
[1779929657380,40.34,74407.82,3.57,-0.14819,0.0001,13.64832]
[1779929661401,40.34,74401.83,3.57,-0.14878,0.0001,13.68327]
[1779929662412,40.34,74403.13,3.57,-0.14866,0.0001,13.67588]
[1779929667448,40.34,74405.98,3.57,-0.14839,0.0001,13.65979]
[1779929672546,40.34,74405.77,3.57,-0.14838,0.0001,13.65733]
[1779929678929,40.34,74410.75,3.57,-0.1479,0.0001,13.62852]
[1779929679028,40.34,74424.19,3.57,-0.1466,0.0001,13.55051]
[1779929684569,40.34,74422.36,3.57,-0.14678,0.0001,13.56144]
[1779929689607,40.34,74420.73,3.57,-0.14694,0.0001,13.57122]
[1779929694640,40.35,74427.08,3.57,-0.14634,0.0001,13.53487]
[1779929699674,40.35,74428.26,3.57,-0.14623,0.0001,13.52848]
[1779929702425,40.35,74406.13,3.57,-0.14837,0.0001,13.65703]
[1779929702964,40.35,74406.13,3.57,-0.14837,0.0001,13.65703]
[1779929703322,40.35,74406.13,3.57,-0.14837,0.0001,13.65703]
[1779929703350,40.35,74397.33,3.57,-0.14923,0.0001,13.70799]
[1779929704928,40.35,74393.06,3.57,-0.14965,0.0001,13.7328]
[1779929704977,40.35,74393.06,3.57,-0.14965,0.0001,13.7328]
[1779929706343,40.35,74380.73,3.57,-0.15086,0.0001,13.80453]
[1779929710664,40.35,74375.75,3.57,-0.15135,0.0001,13.83363]
[1779929711977,40.35,74374.15,3.57,-0.15151,0.0001,13.84294]
[1779929711982,40.35,74374.15,3.57,-0.15151,0.0001,13.84294]
[1779929712015,40.35,74374.15,3.57,-0.15151,0.0001,13.84294]
[1779929712401,40.35,74373.84,3.57,-0.15154,0.0001,13.84475]
[1779929714036,40.35,74373.95,3.57,-0.15153,0.0001,13.84411]
[1779929714070,40.35,74373.95,3.57,-0.15153,0.0001,13.84411]
[1779929714144,40.35,74373.32,3.57,-0.15159,0.0001,13.84777]
[1779929715231,40.35,74373.32,3.57,-0.15159,0.0001,13.84777]
[1779929715386,40.35,74373.32,3.57,-0.15159,0.0001,13.84776]
[1779929715749,40.35,74373.32,3.57,-0.15159,0.0001,13.84776]
[1779929716076,40.35,74373.32,3.57,-0.15159,0.0001,13.84776]
[1779929716088,40.35,74373.32,3.57,-0.15159,0.0001,13.84776]
[1779929716106,40.35,74373.32,3.57,-0.15159,0.0001,13.84776]
[1779929716154,40.35,74384.87,3.57,-0.15046,0.0001,13.78071]
[1779929717497,40.35,74384.87,3.57,-0.15046,0.0001,13.78071]
[1779929718141,40.35,74384.87,3.57,-0.15046,0.0001,13.78071]
[1779929718421,40.35,74388.57,3.57,-0.1501,0.0001,13.75941]
[1779929723447,40.35,74397.38,3.57,-0.14923,0.0001,13.70828]
[1779929728451,40.35,74404.03,3.57,-0.14858,0.0001,13.66955]
[1779929733472,40.35,74410.09,3.57,-0.14796,0.0001,13.62994]
[1779929734540,40.35,74422.01,3.57,-0.1468,0.0001,13.56071]
[1779929739543,40.35,74430.71,3.57,-0.14597,0.0001,13.51043]
[1779929744570,40.35,74433.2,3.57,-0.14573,0.0001,13.49636]
[1779929749587,40.35,74435.53,3.57,-0.14551,0.0001,13.48327]
[1779929754454,40.35,74418.9,3.57,-0.14712,0.0001,13.58001]
[1779929755087,40.35,74418.9,3.57,-0.14712,0.0001,13.58001]
[1779929755164,40.35,74419.06,3.57,-0.1471,0.0001,13.57903]
[1779929756721,40.35,74417.95,3.57,-0.14721,0.0001,13.58541]
[1779929757472,40.35,74417.14,3.57,-0.14729,0.0001,13.59005]
[1779929761539,40.35,74403.17,3.57,-0.14864,0.0001,13.67073]
[1779929766560,40.35,74400.01,3.57,-0.14894,0.0001,13.68892]
[1779929770513,40.35,74383.76,3.57,-0.15053,0.0001,13.78325]
[1779929775538,40.35,74385.09,3.57,-0.1504,0.0001,13.77512]
[1779929778843,40.35,74383.26,3.57,-0.15058,0.0001,13.786]
[1779929779457,40.35,74378.74,3.57,-0.15103,0.0001,13.81228]
[1779929779711,40.35,74378.74,3.57,-0.15103,0.0001,13.81228]
[1779929785236,40.35,74374.21,3.57,-0.15147,0.0001,13.83854]
[1779929791329,40.35,74372.38,3.57,-0.15161,0.0001,13.8445]
[1779929796365,40.35,74376.43,3.57,-0.15121,0.0001,13.82092]
[1779929801398,40.35,74378.24,3.57,-0.15103,0.0001,13.81047]
[1779929806433,40.35,74377.44,3.57,-0.15111,0.0001,13.81524]
[1779929812477,40.35,74378.42,3.57,-0.15102,0.0001,13.80972]
[1779929814347,40.35,74378.42,3.57,-0.15102,0.0001,13.80976]
[1779929814558,40.35,74378.42,3.57,-0.15102,0.0001,13.80976]
[1779929814522,40.35,74382.15,3.57,-0.15065,0.0001,13.78814]
[1779929815600,40.35,74385.94,3.57,-0.15028,0.0001,13.76601]
[1779929816622,40.35,74387.48,3.57,-0.15013,0.0001,13.75698]
[1779929817510,40.35,74387.48,3.57,-0.15013,0.0001,13.7569]
[1779929822547,40.35,74388.69,3.57,-0.15,0.0001,13.74947]
[1779929827581,40.35,74392.8,3.57,-0.14959,0.0001,13.72537]
[1779929832616,40.35,74395.62,3.57,-0.14931,0.0001,13.70876]
[1779929837651,40.34,74395.34,3.57,-0.14934,0.0001,13.71023]
[1779929843413,40.34,74390.08,3.57,-0.14985,0.0001,13.74058]
[1779929848732,40.35,74391.53,3.57,-0.14972,0.0001,13.73256]
[1779929853765,40.34,74393.6,3.57,-0.14947,0.0001,13.71613]
[1779929858800,40.34,74393.41,3.57,-0.14949,0.0001,13.7169]
[1779929863835,40.34,74393.91,3.57,-0.14943,0.0001,13.71364]
[1779929871898,40.34,74394.53,3.57,-0.14936,0.0001,13.70946]
[1779929874916,40.34,74405.18,3.57,-0.14832,0.0001,13.64726]
[1779929880188,40.34,74407.65,3.57,-0.14807,0.0001,13.63228]
[1779929885531,40.34,74404.49,3.57,-0.14836,0.0001,13.64994]
[1779929890631,40.34,74402.09,3.57,-0.1486,0.0001,13.66395]
[1779929895731,40.34,74408.93,3.57,-0.14793,0.0001,13.62413]
[1779929895915,40.34,74408.93,3.57,-0.14793,0.0001,13.62413]
[1779929896680,40.34,74408.93,3.57,-0.14793,0.0001,13.62413]
[1779929896686,40.34,74408.93,3.57,-0.14793,0.0001,13.62413]
[1779929896660,40.34,74420.07,3.57,-0.14685,0.0001,13.55944]
[1779929896772,40.34,74420.07,3.57,-0.14685,0.0001,13.55944]
[1779929896806,40.34,74420.07,3.57,-0.14685,0.0001,13.55944]
[1779929896975,40.34,74420.07,3.57,-0.14685,0.0001,13.55944]
[1779929897017,40.34,74420.07,3.57,-0.14685,0.0001,13.55944]
[1779929897178,40.34,74420.07,3.57,-0.14685,0.0001,13.55944]
[1779929897227,40.34,74420.07,3.57,-0.14685,0.0001,13.55944]
[1779929897485,40.34,74420.07,3.57,-0.14685,0.0001,13.55944]
[1779929897507,40.34,74420.07,3.57,-0.14685,0.0001,13.55944]
[1779929897694,40.34,74420.07,3.57,-0.14685,0.0001,13.55944]
[1779929897539,40.34,74423.42,3.57,-0.14653,0.0001,13.54005]
[1779929897705,40.34,74423.42,3.57,-0.14653,0.0001,13.54005]
[1779929897744,40.34,74423.42,3.57,-0.14653,0.0001,13.54005]
[1779929897752,40.34,74423.42,3.57,-0.14653,0.0001,13.54005]
[1779929897756,40.34,74423.42,3.57,-0.14653,0.0001,13.54005]
[1779929897788,40.34,74423.42,3.57,-0.14653,0.0001,13.54005]
[1779929898078,40.34,74423.42,3.57,-0.14653,0.0001,13.54005]
[1779929898712,40.34,74423.42,3.57,-0.14653,0.0001,13.54005]
[1779929898722,40.34,74423.42,3.57,-0.14653,0.0001,13.54005]
[1779929898740,40.34,74423.42,3.57,-0.14653,0.0001,13.54005]
[1779929899663,40.34,74426.43,3.57,-0.14624,0.0001,13.52273]
[1779929900325,40.34,74426.43,3.57,-0.14624,0.0001,13.52273]
[1779929900351,40.34,74426.43,3.57,-0.14624,0.0001,13.52273]
[1779929900355,40.34,74426.43,3.57,-0.14624,0.0001,13.52273]
[1779929900369,40.34,74426.43,3.57,-0.14624,0.0001,13.52273]
[1779929900556,40.34,74428.71,3.57,-0.14602,0.0001,13.50959]
[1779929900755,40.34,74428.71,3.57,-0.14602,0.0001,13.50959]
[1779929900761,40.34,74428.71,3.57,-0.14602,0.0001,13.50959]
[1779929901638,40.34,74429.55,3.57,-0.14594,0.0001,13.50482]
[1779929906656,40.34,74431.78,3.57,-0.14574,0.0001,13.49229]
[1779929906877,40.34,74432.43,3.57,-0.14568,0.0001,13.48863]
[1779929906894,40.34,74432.43,3.57,-0.14568,0.0001,13.48863]
[1779929908925,40.34,74434.42,3.57,-0.14549,0.0001,13.47731]
[1779929908930,40.34,74434.42,3.57,-0.14549,0.0001,13.47731]
[1779929908937,40.34,74434.42,3.57,-0.14549,0.0001,13.47731]
[1779929911611,40.34,74436.63,3.57,-0.14528,0.0001,13.46452]
[1779929911616,40.34,74436.63,3.57,-0.14528,0.0001,13.46452]
[1779929911631,40.34,74436.63,3.57,-0.14528,0.0001,13.46452]
[1779929915080,40.34,74443.91,3.57,-0.14454,0.0001,13.41781]
[1779929915089,40.34,74443.91,3.57,-0.14454,0.0001,13.41781]
[1779929915316,40.34,74443.91,3.57,-0.14454,0.0001,13.41781]
[1779929915356,40.34,74443.91,3.57,-0.14454,0.0001,13.41781]
[1779929917118,40.34,74444.84,3.57,-0.14445,0.0001,13.41236]
[1779929917130,40.34,74444.84,3.57,-0.14445,0.0001,13.41236]
[1779929917144,40.34,74444.84,3.57,-0.14445,0.0001,13.41236]
[1779929917170,40.34,74444.84,3.57,-0.14445,0.0001,13.41236]
[1779929917271,40.34,74450.84,3.57,-0.14388,0.0001,13.37756]
[1779929919166,40.34,74450.84,3.57,-0.14388,0.0001,13.37757]
[1779929919199,40.34,74450.84,3.57,-0.14388,0.0001,13.37757]
[1779929919225,40.34,74452.59,3.57,-0.14371,0.0001,13.36745]
[1779929921071,40.34,74452.85,3.57,-0.14369,0.0001,13.36597]
[1779929921082,40.34,74452.85,3.57,-0.14369,0.0001,13.36597]
[1779929921125,40.34,74452.85,3.57,-0.14369,0.0001,13.36597]
[1779929921211,40.34,74452.85,3.57,-0.14369,0.0001,13.36597]
[1779929921711,40.34,74454.92,3.57,-0.14349,0.0001,13.35399]
[1779929924441,40.34,74464.81,3.57,-0.14254,9e-05,13.29625]
[1779929925328,40.34,74464.81,3.57,-0.14254,9e-05,13.29625]
[1779929925337,40.34,74464.81,3.57,-0.14254,9e-05,13.29625]
[1779929925342,40.34,74465.87,3.57,-0.14244,9e-05,13.29003]
[1779929930587,40.34,74462.26,3.57,-0.14278,9e-05,13.31068]
[1779929930678,40.34,74471.97,3.57,-0.14186,9e-05,13.25437]
[1779929936349,40.34,74474.97,3.57,-0.14158,9e-05,13.23707]
[1779929941388,40.34,74477.34,3.57,-0.14136,9e-05,13.22342]
[1779929946508,40.34,74473.79,3.57,-0.14169,9e-05,13.24397]
[1779929946655,40.34,74468.63,3.57,-0.14218,9e-05,13.27381]
[1779929952462,40.34,74461.21,3.57,-0.14289,9e-05,13.3174]
[1779929957497,40.34,74460.17,3.57,-0.143,9e-05,13.32388]
[1779929962532,40.34,74458.08,3.57,-0.1432,9e-05,13.3364]
[1779929966235,40.34,74457.63,3.57,-0.14325,9e-05,13.33926]
[1779929966560,40.34,74457.37,3.57,-0.14327,9e-05,13.34085]
[1779929971595,40.34,74460.29,3.57,-0.14296,9e-05,13.31935]
[1779929976636,40.34,74461.49,3.57,-0.14284,9e-05,13.31204]
[1779929981668,40.34,74458.56,3.57,-0.14311,9e-05,13.32866]
[1779929986703,40.34,74456.94,3.57,-0.14326,9e-05,13.33764]
[1779929991738,40.34,74457.33,3.57,-0.14321,9e-05,13.33496]
[1779929996773,40.34,74457.02,3.57,-0.14324,9e-05,13.33637]
[1779930001809,40.33,74455.22,3.57,-0.1434,0.0001,13.34646]
[1779930003214,40.33,74463.0,3.57,-0.14266,9e-05,13.3013]
[1779930003304,40.33,74463.0,3.57,-0.14266,9e-05,13.3013]
[1779930003334,40.33,74463.0,3.57,-0.14266,9e-05,13.3013]
[1779930003822,40.33,74468.5,3.57,-0.14214,9e-05,13.26943]
[1779930004080,40.33,74468.5,3.57,-0.14214,9e-05,13.26943]
[1779930005400,40.33,74474.42,3.57,-0.14158,9e-05,13.23518]
[1779930005413,40.33,74474.42,3.57,-0.14158,9e-05,13.23518]
[1779930005473,40.33,74474.42,3.57,-0.14158,9e-05,13.23518]
[1779930005807,40.33,74476.51,3.57,-0.14139,9e-05,13.22315]
[1779930007420,40.33,74469.44,3.57,-0.14206,9e-05,13.26418]
[1779930007475,40.33,74469.44,3.57,-0.14206,9e-05,13.26418]
[1779930007511,40.33,74469.44,3.57,-0.14206,9e-05,13.26418]
[1779930007548,40.33,74463.28,3.57,-0.14264,9e-05,13.29989]
[1779930008050,40.33,74463.28,3.57,-0.14264,9e-05,13.29989]
[1779930008716,40.33,74462.96,3.57,-0.14267,9e-05,13.30173]
[1779930009506,40.33,74462.96,3.57,-0.14267,9e-05,13.30173]
[1779930009511,40.33,74462.96,3.57,-0.14267,9e-05,13.30173]
[1779930009573,40.33,74461.23,3.57,-0.14283,9e-05,13.31172]
[1779930011518,40.33,74461.23,3.57,-0.14283,9e-05,13.31172]
[1779930011807,40.33,74461.59,3.57,-0.1428,9e-05,13.30953]
[1779930015595,40.33,74455.3,3.57,-0.14339,0.0001,13.34576]
[1779930015615,40.33,74455.3,3.57,-0.14339,0.0001,13.34576]
[1779930017646,40.33,74459.51,3.57,-0.14299,9e-05,13.32117]
[1779930017660,40.33,74459.51,3.57,-0.14299,9e-05,13.32117]
[1779930021760,40.33,74459.58,3.57,-0.14298,9e-05,13.32049]
[1779930021764,40.33,74459.58,3.57,-0.14298,9e-05,13.32049]
[1779930021775,40.33,74459.58,3.57,-0.14298,9e-05,13.32049]
[1779930021840,40.33,74458.62,3.57,-0.14307,9e-05,13.32598]
[1779930023814,40.33,74458.62,3.57,-0.14307,9e-05,13.32598]
[1779930024774,40.33,74459.59,3.57,-0.14298,9e-05,13.32048]
[1779930025902,40.33,74456.83,3.57,-0.14324,9e-05,13.33658]
[1779930025927,40.33,74456.83,3.57,-0.14324,9e-05,13.33658]
[1779930026282,40.33,74453.62,3.57,-0.14354,0.0001,13.35518]
[1779930027923,40.33,74453.62,3.57,-0.14355,0.0001,13.35526]
[1779930028821,40.33,74456.84,3.57,-0.14324,9e-05,13.33672]
[1779930032003,40.33,74457.61,3.57,-0.14314,9e-05,13.32824]
[1779930032029,40.33,74457.61,3.57,-0.14314,9e-05,13.32824]
[1779930032136,40.33,74457.61,3.57,-0.14314,9e-05,13.32824]
[1779930032266,40.33,74457.61,3.57,-0.14314,9e-05,13.32824]
[1779930032775,40.33,74453.18,3.57,-0.14356,0.0001,13.35399]
[1779930034084,40.33,74449.85,3.57,-0.14388,0.0001,13.37333]
[1779930034095,40.33,74449.85,3.57,-0.14388,0.0001,13.37333]
[1779930036112,40.33,74451.64,3.57,-0.14371,0.0001,13.36297]
[1779930036126,40.33,74451.64,3.57,-0.14371,0.0001,13.36297]
[1779930036149,40.33,74451.64,3.57,-0.14371,0.0001,13.36297]
[1779930036246,40.33,74452.68,3.57,-0.14361,0.0001,13.35697]
[1779930038175,40.33,74452.86,3.57,-0.14359,0.0001,13.35595]
[1779930038764,40.33,74453.2,3.57,-0.14356,0.0001,13.35404]
[1779930043795,40.34,74460.53,3.57,-0.14287,9e-05,13.31176]
[1779930048842,40.34,74463.28,3.57,-0.14261,9e-05,13.29637]
[1779930053867,40.34,74461.25,3.57,-0.14281,9e-05,13.30862]
[1779930058890,40.34,74462.0,3.57,-0.14275,9e-05,13.30482]
[1779930063903,40.34,74458.16,3.57,-0.14312,9e-05,13.32756]
[1779930068919,40.34,74461.15,3.57,-0.14285,9e-05,13.31053]
[1779930072849,40.34,74451.68,3.57,-0.14375,0.0001,13.36563]
[1779930074631,40.34,74448.5,3.57,-0.14405,0.0001,13.38409]
[1779930074637,40.34,74448.5,3.57,-0.14405,0.0001,13.38409]
[1779930074660,40.34,74448.5,3.57,-0.14405,0.0001,13.38409]
[1779930074699,40.34,74448.5,3.57,-0.14405,0.0001,13.38409]
[1779930075094,40.34,74448.87,3.57,-0.14402,0.0001,13.38195]
[1779930075810,40.34,74444.8,3.57,-0.14441,0.0001,13.40555]
[1779930077164,40.34,74445.03,3.57,-0.14438,0.0001,13.40419]
[1779930077168,40.34,74445.03,3.57,-0.14438,0.0001,13.40419]
[1779930077176,40.34,74445.03,3.57,-0.14438,0.0001,13.40419]
[1779930077180,40.34,74445.03,3.57,-0.14438,0.0001,13.40419]
[1779930082190,40.34,74451.38,3.57,-0.14378,0.0001,13.36735]
[1779930085355,40.34,74450.47,3.57,-0.14387,0.0001,13.3727]
[1779930085385,40.34,74450.47,3.57,-0.14387,0.0001,13.3727]
[1779930085416,40.34,74450.47,3.57,-0.14387,0.0001,13.3727]
[1779930085427,40.34,74450.75,3.57,-0.14384,0.0001,13.37109]
[1779930087411,40.34,74450.75,3.57,-0.14384,0.0001,13.37111]
[1779930087443,40.34,74450.75,3.57,-0.14384,0.0001,13.37111]
[1779930087482,40.34,74451.49,3.57,-0.14377,0.0001,13.36684]
[1779930088594,40.34,74451.49,3.57,-0.14377,0.0001,13.36684]
[1779930088885,40.34,74451.63,3.57,-0.14376,0.0001,13.36605]
[1779930089464,40.34,74451.63,3.57,-0.14376,0.0001,13.36605]
[1779930089476,40.34,74451.63,3.57,-0.14376,0.0001,13.36605]
[1779930089562,40.34,74455.77,3.57,-0.14336,0.0001,13.34208]
[1779930091518,40.34,74455.77,3.57,-0.14336,0.0001,13.34213]
[1779930091550,40.34,74455.77,3.57,-0.14336,0.0001,13.34213]
[1779930091589,40.34,74458.41,3.57,-0.14308,9e-05,13.32267]
[1779930093563,40.34,74458.41,3.57,-0.14308,9e-05,13.32275]
[1779930093867,40.34,74458.99,3.57,-0.14303,9e-05,13.31948]
[1779930098894,40.34,74457.49,3.57,-0.14317,9e-05,13.32858]
[1779930103921,40.35,74459.79,3.57,-0.14296,9e-05,13.31566]
[1779930108957,40.35,74463.5,3.57,-0.14262,9e-05,13.29491]
[1779930109964,40.35,74460.72,3.57,-0.14289,9e-05,13.31115]
[1779930109974,40.35,74460.72,3.57,-0.14289,9e-05,13.31115]
[1779930112026,40.35,74458.94,3.57,-0.14306,9e-05,13.32169]
[1779930114068,40.35,74458.96,3.57,-0.14306,9e-05,13.32179]
[1779930114077,40.35,74458.96,3.57,-0.14306,9e-05,13.32179]
[1779930114610,40.35,74458.96,3.57,-0.14306,9e-05,13.3219]
[1779930116109,40.35,74458.92,3.57,-0.14307,9e-05,13.32224]
[1779930116862,40.35,74458.43,3.57,-0.14312,9e-05,13.32519]
[1779930119886,40.35,74448.06,3.57,-0.14411,0.0001,13.38554]
[1779930121629,40.35,74449.06,3.57,-0.14401,0.0001,13.37977]
[1779930121652,40.35,74449.06,3.57,-0.14401,0.0001,13.37977]
[1779930122265,40.35,74452.75,3.57,-0.14366,0.0001,13.35843]
[1779930122267,40.35,74452.75,3.57,-0.14366,0.0001,13.35843]
[1779930122296,40.35,74452.75,3.57,-0.14366,0.0001,13.35843]
[1779930122671,40.35,74452.75,3.57,-0.14366,0.0001,13.35849]
[1779930123554,40.35,74452.75,3.57,-0.14366,0.0001,13.35849]
[1779930123587,40.35,74452.75,3.57,-0.14366,0.0001,13.35849]
[1779930123679,40.35,74455.07,3.57,-0.14345,0.0001,13.34512]
[1779930124329,40.35,74455.07,3.57,-0.14345,0.0001,13.34512]
[1779930124884,40.35,74456.39,3.57,-0.14332,0.0001,13.3374]
[1779930126374,40.35,74457.46,3.57,-0.14322,9e-05,13.33112]
[1779930126382,40.35,74457.46,3.57,-0.14322,9e-05,13.33112]
[1779930126393,40.35,74457.46,3.57,-0.14322,9e-05,13.33112]
[1779930130479,40.35,74457.22,3.57,-0.14323,9e-05,13.33221]
[1779930130489,40.35,74457.22,3.57,-0.14323,9e-05,13.33221]
[1779930134571,40.35,74458.31,3.57,-0.14313,9e-05,13.32563]
[1779930134576,40.35,74458.31,3.57,-0.14313,9e-05,13.32563]
[1779930134590,40.35,74458.31,3.57,-0.14313,9e-05,13.32563]
[1779930134756,40.35,74458.31,3.57,-0.14312,9e-05,13.32558]
[1779930136620,40.35,74459.63,3.57,-0.143,9e-05,13.31789]
[1779930136639,40.35,74459.63,3.57,-0.143,9e-05,13.31789]
[1779930136769,40.35,74459.65,3.57,-0.143,9e-05,13.31773]
[1779930138670,40.35,74459.61,3.57,-0.143,9e-05,13.31792]
[1779930138844,40.35,74459.37,3.57,-0.14302,9e-05,13.31927]
[1779930140721,40.35,74457.24,3.57,-0.14322,9e-05,13.33156]
[1779930140724,40.35,74457.24,3.57,-0.14322,9e-05,13.33156]
[1779930140729,40.35,74457.24,3.57,-0.14322,9e-05,13.33156]
[1779930140737,40.35,74457.24,3.57,-0.14322,9e-05,13.33156]
[1779930141013,40.35,74457.37,3.57,-0.14321,9e-05,13.33075]
[1779930141039,40.35,74457.37,3.57,-0.14321,9e-05,13.33075]
[1779930141070,40.35,74457.37,3.57,-0.14321,9e-05,13.33075]
[1779930141804,40.35,74457.37,3.57,-0.14321,9e-05,13.3309]
[1779930142786,40.35,74457.37,3.57,-0.14321,9e-05,13.3309]
[1779930142803,40.35,74457.37,3.57,-0.14321,9e-05,13.3309]
[1779930142839,40.35,74449.22,3.57,-0.14399,0.0001,13.37819]
[1779930144835,40.35,74449.22,3.57,-0.14399,0.0001,13.37826]
[1779930144944,40.35,74454.92,3.57,-0.14345,0.0001,13.34533]
[1779930148939,40.35,74455.57,3.57,-0.14339,0.0001,13.34193]
[1779930148946,40.35,74455.57,3.57,-0.14339,0.0001,13.34193]
[1779930148956,40.35,74455.57,3.57,-0.14339,0.0001,13.34193]
[1779930149860,40.35,74456.21,3.57,-0.14334,0.0001,13.33846]
[1779930150987,40.35,74456.55,3.57,-0.14331,0.0001,13.33662]
[1779930151949,40.35,74456.55,3.57,-0.14331,0.0001,13.33662]
[1779930151954,40.35,74456.55,3.57,-0.14331,0.0001,13.33662]
[1779930151961,40.35,74456.55,3.57,-0.14331,0.0001,13.33662]
[1779930151882,40.35,74458.7,3.57,-0.14307,9e-05,13.32005]
[1779930153044,40.35,74462.37,3.57,-0.14272,9e-05,13.29873]
[1779930153067,40.35,74462.37,3.57,-0.14272,9e-05,13.29873]
[1779930153896,40.35,74462.37,3.57,-0.14272,9e-05,13.2987]
[1779930155102,40.35,74462.37,3.57,-0.14272,9e-05,13.2987]
[1779930155956,40.35,74462.72,3.57,-0.14268,9e-05,13.29662]
[1779930157155,40.35,74461.92,3.57,-0.14276,9e-05,13.30122]
[1779930157161,40.35,74461.92,3.57,-0.14276,9e-05,13.30122]
[1779930161255,40.35,74457.64,3.57,-0.14317,9e-05,13.32642]
[1779930161260,40.35,74457.64,3.57,-0.14317,9e-05,13.32642]
[1779930161273,40.35,74457.64,3.57,-0.14317,9e-05,13.32642]
[1779930161740,40.35,74457.64,3.57,-0.14317,9e-05,13.32642]
[1779930161772,40.35,74457.64,3.57,-0.14317,9e-05,13.32642]
[1779930161945,40.35,74457.64,3.57,-0.14317,9e-05,13.32655]
[1779930163301,40.35,74460.81,3.57,-0.14287,9e-05,13.30814]
[1779930163961,40.35,74462.28,3.57,-0.14273,9e-05,13.29958]
[1779930165370,40.35,74462.78,3.57,-0.14268,9e-05,13.29666]
[1779930165372,40.35,74462.78,3.57,-0.14268,9e-05,13.29666]
[1779930165384,40.35,74462.78,3.57,-0.14268,9e-05,13.29666]
[1779930170398,40.35,74471.45,3.57,-0.14187,9e-05,13.24651]
[1779930175400,40.35,74474.67,3.57,-0.14157,9e-05,13.22809]
[1779930180401,40.35,74472.09,3.57,-0.14181,9e-05,13.2432]
[1779930182282,40.35,74472.08,3.57,-0.14181,9e-05,13.24329]
[1779930182349,40.35,74472.08,3.57,-0.14181,9e-05,13.24329]
[1779930182402,40.35,74472.08,3.57,-0.14181,9e-05,13.24329]
[1779930182856,40.35,74472.08,3.57,-0.14181,9e-05,13.24329]
[1779930182882,40.35,74472.08,3.57,-0.14181,9e-05,13.24329]
[1779930182955,40.35,74465.82,3.57,-0.1424,9e-05,13.27954]
[1779930183680,40.35,74452.23,3.57,-0.1437,0.0001,13.35841]
[1779930189140,40.36,74452.37,3.57,-0.14369,0.0001,13.35778]
[1779930191708,40.36,74452.42,3.57,-0.14368,0.0001,13.35754]
[1779930191793,40.36,74452.34,3.57,-0.14369,0.0001,13.3581]
[1779930196834,40.36,74454.39,3.57,-0.1435,0.0001,13.34645]
[1779930201945,40.36,74461.12,3.57,-0.14287,9e-05,13.30795]
[1779930208277,40.36,74462.22,3.57,-0.14278,9e-05,13.30249]
[1779930213309,40.36,74465.69,3.57,-0.14242,9e-05,13.27864]
[1779930218346,40.36,74464.38,3.57,-0.14254,9e-05,13.286]
[1779930222372,40.36,74474.91,3.57,-0.14155,9e-05,13.22501]
[1779930227710,40.36,74476.42,3.57,-0.14141,9e-05,13.2165]
[1779930233455,40.36,74477.31,3.57,-0.14133,9e-05,13.21178]
[1779930238485,40.36,74479.11,3.57,-0.14117,9e-05,13.20173]
[1779930243581,40.36,74477.07,3.57,-0.14137,9e-05,13.21401]
[1779930249563,40.37,74475.84,3.57,-0.14149,9e-05,13.22159]
[1779930254597,40.37,74471.3,3.57,-0.14192,9e-05,13.24798]
[1779930259633,40.37,74473.77,3.57,-0.14169,9e-05,13.23383]
[1779930264667,40.37,74473.29,3.57,-0.14174,9e-05,13.23676]
[1779930269703,40.37,74472.91,3.57,-0.14178,9e-05,13.23909]
[1779930274737,40.37,74471.83,3.57,-0.14184,9e-05,13.24122]
[1779930276332,40.37,74472.2,3.57,-0.14181,9e-05,13.2391]
[1779930276751,40.37,74469.23,3.57,-0.14209,9e-05,13.25629]
[1779930277967,40.37,74469.23,3.57,-0.14209,9e-05,13.25629]
[1779930277998,40.37,74469.23,3.57,-0.14209,9e-05,13.25629]
[1779930278119,40.37,74453.32,3.57,-0.1436,0.0001,13.34852]
[1779930278240,40.37,74453.32,3.57,-0.1436,0.0001,13.34852]
[1779930278280,40.37,74453.32,3.57,-0.1436,0.0001,13.34852]
[1779930280293,40.37,74450.82,3.57,-0.14384,0.0001,13.36315]
[1779930280308,40.37,74450.82,3.57,-0.14384,0.0001,13.36315]
[1779930282337,40.37,74452.26,3.57,-0.14371,0.0001,13.35495]
[1779930282356,40.37,74452.26,3.57,-0.14371,0.0001,13.35495]
[1779930284394,40.37,74451.37,3.57,-0.14379,0.0001,13.36024]
[1779930284418,40.37,74451.37,3.57,-0.14379,0.0001,13.36024]
[1779930286438,40.37,74450.2,3.57,-0.14391,0.0001,13.36711]
[1779930286478,40.37,74450.2,3.57,-0.14391,0.0001,13.36711]
[1779930288497,40.37,74449.61,3.57,-0.14396,0.0001,13.37061]
[1779930288526,40.37,74449.61,3.57,-0.14396,0.0001,13.37061]
[1779930290547,40.37,74450.22,3.57,-0.14391,0.0001,13.36717]
[1779930290568,40.37,74450.22,3.57,-0.14391,0.0001,13.36717]
[1779930292604,40.37,74449.89,3.57,-0.14394,0.0001,13.36916]
[1779930292648,40.37,74449.89,3.57,-0.14394,0.0001,13.36916]
[1779930294653,40.37,74450.75,3.57,-0.14386,0.0001,13.36427]
[1779930294693,40.37,74450.75,3.57,-0.14386,0.0001,13.36427]
[1779930296705,40.37,74450.78,3.57,-0.14386,0.0001,13.3642]
[1779930296732,40.37,74450.78,3.57,-0.14386,0.0001,13.3642]
[1779930298756,40.37,74453.81,3.57,-0.14357,0.0001,13.34679]
[1779930298790,40.37,74453.81,3.57,-0.14357,0.0001,13.34679]
[1779930300805,40.37,74450.05,3.57,-0.14393,0.0001,13.36865]
[1779930300829,40.37,74450.05,3.57,-0.14393,0.0001,13.36865]
[1779930302856,40.37,74445.75,3.57,-0.14434,0.0001,13.39359]
[1779930302887,40.37,74445.75,3.57,-0.14434,0.0001,13.39359]
[1779930304392,40.37,74443.76,3.57,-0.14453,0.0001,13.4051]
[1779930304496,40.37,74443.76,3.57,-0.14453,0.0001,13.4051]
[1779930305065,40.37,74431.17,3.57,-0.14574,0.0001,13.47802]
[1779930305345,40.37,74431.17,3.57,-0.14574,0.0001,13.47802]
[1779930305354,40.37,74431.17,3.57,-0.14574,0.0001,13.47802]
[1779930305810,40.37,74431.17,3.57,-0.14574,0.0001,13.47802]
[1779930305971,40.37,74416.77,3.57,-0.14713,0.0001,13.56136]
[1779930306932,40.37,74416.77,3.57,-0.14713,0.0001,13.56136]
[1779930307058,40.37,74424.08,3.57,-0.14642,0.0001,13.51896]
[1779930307269,40.37,74424.08,3.57,-0.14642,0.0001,13.51896]
[1779930307288,40.37,74424.08,3.57,-0.14642,0.0001,13.51896]
[1779930307298,40.37,74424.08,3.57,-0.14642,0.0001,13.51896]
[1779930307315,40.37,74424.08,3.57,-0.14642,0.0001,13.51896]
[1779930307418,40.37,74424.08,3.57,-0.14642,0.0001,13.51896]
[1779930307667,40.37,74424.08,3.57,-0.14642,0.0001,13.51896]
[1779930307740,40.37,74424.08,3.57,-0.14642,0.0001,13.51896]
[1779930307778,40.37,74424.08,3.57,-0.14642,0.0001,13.51896]
[1779930307978,40.37,74424.08,3.57,-0.14642,0.0001,13.51898]
[1779930309742,40.37,74432.56,3.57,-0.1456,0.0001,13.46973]
[1779930309772,40.37,74432.56,3.57,-0.1456,0.0001,13.46973]
[1779930309990,40.37,74434.52,3.57,-0.14541,0.0001,13.45828]
[1779930311122,40.37,74434.52,3.57,-0.14541,0.0001,13.45828]
[1779930311127,40.37,74434.52,3.57,-0.14541,0.0001,13.45828]
[1779930311143,40.37,74434.52,3.57,-0.14541,0.0001,13.45828]
[1779930311169,40.37,74435.29,3.57,-0.14534,0.0001,13.45373]
[1779930312003,40.37,74438.1,3.57,-0.14507,0.0001,13.43739]
[1779930313191,40.37,74437.87,3.57,-0.14509,0.0001,13.43866]
[1779930313199,40.37,74437.87,3.57,-0.14509,0.0001,13.43866]
[1779930314148,40.37,74438.39,3.57,-0.14504,0.0001,13.43558]
[1779930315211,40.37,74438.59,3.57,-0.14502,0.0001,13.43436]
[1779930315219,40.37,74438.59,3.57,-0.14502,0.0001,13.43436]
[1779930315222,40.37,74438.59,3.57,-0.14502,0.0001,13.43436]
[1779930316833,40.37,74438.47,3.57,-0.14503,0.0001,13.435]
[1779930316877,40.37,74438.47,3.57,-0.14503,0.0001,13.435]
[1779930317040,40.37,74438.47,3.57,-0.14503,0.0001,13.43494]
[1779930317245,40.37,74438.47,3.57,-0.14503,0.0001,13.43494]
[1779930318063,40.37,74423.42,3.57,-0.14647,0.0001,13.52223]
[1779930319292,40.37,74424.6,3.57,-0.14636,0.0001,13.51541]
[1779930319305,40.37,74424.6,3.57,-0.14636,0.0001,13.51541]
[1779930319306,40.37,74424.6,3.57,-0.14636,0.0001,13.51541]
[1779930319313,40.37,74424.6,3.57,-0.14636,0.0001,13.51541]
[1779930320474,40.37,74418.4,3.57,-0.14696,0.0001,13.55137]
[1779930321371,40.37,74418.4,3.57,-0.14696,0.0001,13.55134]
[1779930321424,40.37,74418.4,3.57,-0.14696,0.0001,13.55134]
[1779930322074,40.37,74414.41,3.57,-0.14734,0.0001,13.57441]
[1779930323413,40.37,74415.51,3.57,-0.14724,0.0001,13.56798]
[1779930324162,40.37,74416.66,3.57,-0.14712,0.0001,13.56126]
[1779930325458,40.37,74417.68,3.57,-0.14702,0.0001,13.55529]
[1779930325462,40.37,74417.68,3.57,-0.14702,0.0001,13.55529]
[1779930325464,40.37,74417.68,3.57,-0.14702,0.0001,13.55529]
[1779930325471,40.37,74417.68,3.57,-0.14702,0.0001,13.55529]
[1779930327517,40.37,74416.78,3.57,-0.14711,0.0001,13.56041]
[1779930327527,40.37,74416.78,3.57,-0.14711,0.0001,13.56041]
[1779930329562,40.37,74416.86,3.57,-0.1471,0.0001,13.55983]
[1779930329565,40.37,74416.86,3.57,-0.1471,0.0001,13.55983]
[1779930329803,40.37,74416.86,3.57,-0.1471,0.0001,13.55983]
[1779930329820,40.37,74416.86,3.57,-0.1471,0.0001,13.55983]
[1779930330130,40.37,74416.37,3.57,-0.14715,0.0001,13.56261]
[1779930331602,40.37,74415.7,3.57,-0.14717,0.0001,13.56218]
[1779930332144,40.37,74416.59,3.57,-0.14709,0.0001,13.55696]
[1779930333658,40.37,74415.44,3.57,-0.1472,0.0001,13.56357]
[1779930333663,40.37,74415.44,3.57,-0.1472,0.0001,13.56357]
[1779930333667,40.37,74415.44,3.57,-0.1472,0.0001,13.56357]
[1779930338687,40.37,74414.4,3.57,-0.14729,0.0001,13.56931]
[1779930339824,40.37,74414.05,3.57,-0.14733,0.0001,13.57128]
[1779930339844,40.37,74414.05,3.57,-0.14733,0.0001,13.57128]
[1779930341878,40.37,74412.49,3.57,-0.14748,0.0001,13.58018]
[1779930341906,40.37,74412.49,3.57,-0.14748,0.0001,13.58018]
[1779930342219,40.37,74412.82,3.57,-0.14744,0.0001,13.57819]
[1779930343918,40.37,74412.34,3.57,-0.14749,0.0001,13.5809]
[1779930344228,40.37,74413.28,3.57,-0.1474,0.0001,13.57538]
[1779930345974,40.37,74413.77,3.57,-0.14735,0.0001,13.57247]
[1779930345985,40.37,74413.77,3.57,-0.14735,0.0001,13.57247]
[1779930346243,40.37,74411.49,3.57,-0.14757,0.0001,13.58562]
[1779930348023,40.37,74409.82,3.57,-0.14773,0.0001,13.59522]
[1779930348239,40.36,74410.28,3.57,-0.14768,0.0001,13.59246]
[1779930350074,40.36,74411.02,3.57,-0.14761,0.0001,13.58808]
[1779930350169,40.36,74411.57,3.57,-0.14755,0.0001,13.5848]
[1779930355310,40.36,74404.49,3.57,-0.14823,0.0001,13.6254]
[1779930360463,40.36,74406.81,3.57,-0.148,0.0001,13.61153]
[1779930365985,40.36,74405.72,3.57,-0.1481,0.0001,13.61738]
[1779930371210,40.36,74407.23,3.57,-0.14795,0.0001,13.60829]
[1779930377186,40.36,74409.82,3.57,-0.14769,0.0001,13.59315]
[1779930382495,40.36,74403.62,3.57,-0.1483,0.0001,13.62911]
[1779930387745,40.36,74412.29,3.57,-0.14746,0.0001,13.57888]
[1779930388287,40.36,74412.02,3.57,-0.14748,0.0001,13.58049]
[1779930389075,40.36,74412.02,3.57,-0.14748,0.0001,13.58049]
[1779930389093,40.36,74412.02,3.57,-0.14748,0.0001,13.58049]
[1779930390709,40.36,74418.66,3.57,-0.14684,0.0001,13.5421]
[1779930390720,40.36,74418.66,3.57,-0.14684,0.0001,13.5421]
[1779930390724,40.36,74418.66,3.57,-0.14684,0.0001,13.5421]
[1779930390756,40.36,74418.66,3.57,-0.14684,0.0001,13.5421]
[1779930391107,40.36,74418.66,3.57,-0.14684,0.0001,13.5421]
[1779930391191,40.36,74420.63,3.57,-0.14661,0.0001,13.52632]
[1779930395207,40.36,74424.44,3.57,-0.14624,0.0001,13.50397]
[1779930395214,40.36,74424.44,3.57,-0.14624,0.0001,13.50397]
[1779930395218,40.36,74424.44,3.57,-0.14624,0.0001,13.50397]
[1779930397268,40.36,74427.85,3.57,-0.14591,0.0001,13.48406]
[1779930397272,40.36,74427.85,3.57,-0.14591,0.0001,13.48406]
[1779930397282,40.36,74427.85,3.57,-0.14591,0.0001,13.48406]
[1779930399309,40.36,74429.73,3.57,-0.14573,0.0001,13.47297]
[1779930399319,40.36,74429.73,3.57,-0.14573,0.0001,13.47297]
[1779930399322,40.36,74429.73,3.57,-0.14573,0.0001,13.47297]
[1779930401354,40.36,74429.65,3.57,-0.14573,0.0001,13.47329]
[1779930401358,40.36,74429.65,3.57,-0.14573,0.0001,13.47329]
[1779930401390,40.36,74429.65,3.57,-0.14573,0.0001,13.47329]
[1779930401629,40.36,74429.65,3.57,-0.14573,0.0001,13.4732]
[1779930403408,40.36,74430.8,3.57,-0.14562,0.0001,13.46646]
[1779930404285,40.36,74432.53,3.57,-0.14545,0.0001,13.45635]
[1779930407497,40.36,74435.04,3.57,-0.14521,0.0001,13.44158]
[1779930407506,40.36,74435.04,3.57,-0.14521,0.0001,13.44158]
[1779930409551,40.36,74436.87,3.57,-0.14503,0.0001,13.43083]
[1779930409555,40.36,74436.87,3.57,-0.14503,0.0001,13.43083]
[1779930409574,40.36,74436.87,3.57,-0.14503,0.0001,13.43083]
[1779930409685,40.36,74436.87,3.57,-0.14503,0.0001,13.43077]
[1779930411590,40.36,74437.46,3.57,-0.14497,0.0001,13.42729]
[1779930412290,40.36,74439.41,3.57,-0.14478,0.0001,13.41593]
[1779930413649,40.36,74439.63,3.57,-0.14476,0.0001,13.4146]
[1779930413659,40.36,74439.63,3.57,-0.14476,0.0001,13.4146]
[1779930415696,40.36,74443.25,3.57,-0.14441,0.0001,13.39354]
[1779930415711,40.36,74443.25,3.57,-0.14441,0.0001,13.39354]
[1779930417749,40.35,74444.46,3.57,-0.1443,0.0001,13.38647]
[1779930417756,40.35,74444.46,3.57,-0.1443,0.0001,13.38647]
[1779930417762,40.35,74444.46,3.57,-0.1443,0.0001,13.38647]
[1779930421848,40.35,74445.41,3.57,-0.1442,0.0001,13.38087]
[1779930421858,40.35,74445.41,3.57,-0.1442,0.0001,13.38087]
[1779930421872,40.35,74445.41,3.57,-0.1442,0.0001,13.38087]
[1779930423380,40.35,74449.58,3.57,-0.14381,0.0001,13.3567]
[1779930423385,40.35,74449.58,3.57,-0.14381,0.0001,13.3567]
[1779930423399,40.35,74449.58,3.57,-0.14381,0.0001,13.3567]
[1779930423888,40.35,74449.58,3.57,-0.14381,0.0001,13.3567]
[1779930423892,40.35,74449.58,3.57,-0.14381,0.0001,13.3567]
[1779930423929,40.35,74450.31,3.57,-0.14374,0.0001,13.35249]
[1779930425935,40.35,74450.31,3.57,-0.14374,0.0001,13.3525]
[1779930426307,40.35,74450.03,3.57,-0.14376,0.0001,13.35414]
[1779930430045,40.35,74450.97,3.57,-0.14368,0.0001,13.34874]
[1779930430051,40.35,74450.97,3.57,-0.14368,0.0001,13.34874]
[1779930431197,40.35,74450.93,3.57,-0.14368,0.0001,13.34899]
[1779930431253,40.35,74450.65,3.57,-0.14371,0.0001,13.35063]
[1779930431424,40.35,74450.65,3.57,-0.14371,0.0001,13.35063]
[1779930432271,40.35,74450.65,3.57,-0.14371,0.0001,13.35063]
[1779930431998,40.35,74435.26,3.57,-0.14518,0.0001,13.43983]
[1779930433282,40.35,74427.79,3.57,-0.14589,0.0001,13.48302]
[1779930438303,40.35,74430.2,3.57,-0.14566,0.0001,13.46895]
[1779930440704,40.35,74428.52,3.57,-0.14582,0.0001,13.47877]
[1779930440730,40.35,74428.52,3.57,-0.14582,0.0001,13.47877]
[1779930440756,40.35,74428.52,3.57,-0.14582,0.0001,13.47877]
[1779930441040,40.35,74434.42,3.57,-0.14526,0.0001,13.44457]
[1779930442873,40.35,74434.42,3.57,-0.14526,0.0001,13.44463]
[1779930442908,40.35,74434.42,3.57,-0.14526,0.0001,13.44463]
[1779930442947,40.36,74439.96,3.57,-0.14473,0.0001,13.41262]
[1779930443673,40.36,74439.96,3.57,-0.14473,0.0001,13.41262]
[1779930443788,40.36,74439.96,3.57,-0.14473,0.0001,13.41262]
[1779930443942,40.36,74439.96,3.57,-0.14473,0.0001,13.41262]
[1779930445944,40.35,74453.71,3.57,-0.14341,0.0001,13.33276]
[1779930448301,40.35,74453.71,3.57,-0.14341,0.0001,13.33278]
[1779930448318,40.35,74452.17,3.57,-0.14356,0.0001,13.34171]
[1779930453998,40.35,74451.98,3.57,-0.14354,0.0001,13.3384]
[1779930459033,40.35,74452.68,3.57,-0.14346,0.0001,13.33338]
[1779930462641,40.35,74453.5,3.57,-0.14337,0.0001,13.32809]
[1779930462840,40.35,74453.5,3.57,-0.14337,0.0001,13.32809]
[1779930463252,40.35,74445.72,3.57,-0.14411,0.0001,13.37298]
[1779930469102,40.35,74445.53,3.57,-0.14412,0.0001,13.37385]
[1779930473065,40.35,74447.33,3.57,-0.14395,0.0001,13.36339]
[1779930473130,40.35,74447.93,3.57,-0.1439,0.0001,13.35991]
[1779930477158,40.35,74437.65,3.57,-0.14488,0.0001,13.41931]
[1779930477786,40.35,74437.65,3.57,-0.14488,0.0001,13.41931]
[1779930479217,40.35,74438.58,3.57,-0.14478,0.0001,13.41383]
[1779930479275,40.35,74438.44,3.57,-0.1448,0.0001,13.41456]
[1779930481257,40.35,74438.44,3.57,-0.1448,0.0001,13.41447]
[1779930481263,40.35,74438.44,3.57,-0.1448,0.0001,13.41447]
[1779930485361,40.35,74437.47,3.57,-0.14488,0.0001,13.41973]
[1779930486221,40.35,74436.66,3.57,-0.14496,0.0001,13.42423]
[1779930486453,40.35,74436.66,3.57,-0.14496,0.0001,13.42423]
[1779930487401,40.35,74437.17,3.57,-0.14491,0.0001,13.42117]
[1779930488308,40.35,74437.91,3.57,-0.14483,0.0001,13.41678]
[1779930489444,40.35,74439.18,3.57,-0.14471,0.0001,13.40932]
[1779930489453,40.35,74439.18,3.57,-0.14471,0.0001,13.40932]
[1779930489542,40.35,74439.18,3.57,-0.14471,0.0001,13.40932]
[1779930490251,40.34,74439.18,3.57,-0.14471,0.0001,13.40923]
[1779930495285,40.34,74437.09,3.57,-0.1449,0.0001,13.42092]
[1779930498920,40.34,74437.94,3.57,-0.14482,0.0001,13.41569]
[1779930499042,40.34,74437.94,3.57,-0.14482,0.0001,13.41569]
[1779930499322,40.34,74431.57,3.57,-0.14543,0.0001,13.45253]
[1779930504349,40.34,74428.75,3.57,-0.14568,0.0001,13.46803]
[1779930509384,40.34,74428.93,3.57,-0.14566,0.0001,13.4669]
[1779930514419,40.34,74431.38,3.57,-0.1454,0.0001,13.44858]
[1779930519454,40.34,74431.14,3.57,-0.14542,0.0001,13.45016]
[1779930524489,40.34,74432.75,3.57,-0.14527,0.0001,13.44098]
[1779930529524,40.34,74433.4,3.57,-0.14521,0.0001,13.43742]
[1779930536575,40.34,74433.94,3.57,-0.14516,0.0001,13.43461]
[1779930541618,40.34,74433.7,3.57,-0.14519,0.0001,13.43624]
[1779930546645,40.34,74433.59,3.57,-0.14521,0.0001,13.4371]
[1779930552687,40.34,74433.79,3.57,-0.14519,0.0001,13.43619]
[1779930558458,40.34,74434.41,3.57,-0.14513,0.0001,13.4323]
[1779930564000,40.34,74430.64,3.57,-0.14548,0.0001,13.4536]
[1779930564054,40.34,74421.42,3.57,-0.14636,0.0001,13.50673]
[1779930564940,40.34,74421.42,3.57,-0.14636,0.0001,13.50673]
[1779930565048,40.34,74420.08,3.57,-0.14649,0.0001,13.51428]
[1779930566273,40.34,74420.08,3.57,-0.14649,0.0001,13.51428]
[1779930566859,40.34,74413.14,3.57,-0.14716,0.0001,13.55452]
[1779930567392,40.34,74399.51,3.57,-0.14848,0.0001,13.63353]
[1779930569552,40.34,74393.19,3.57,-0.14909,0.0001,13.66979]
[1779930571525,40.34,74391.09,3.57,-0.1493,0.0001,13.68188]
[1779930571821,40.34,74390.82,3.57,-0.14928,0.0001,13.67883]
[1779930576856,40.33,74390.41,3.57,-0.1493,0.0001,13.67993]
[1779930581950,40.33,74389.71,3.57,-0.14935,0.0001,13.68295]
[1779930581955,40.33,74389.71,3.57,-0.14935,0.0001,13.68295]
[1779930582413,40.33,74389.71,3.57,-0.14935,0.0001,13.68295]
[1779930582456,40.33,74397.94,3.57,-0.14854,0.0001,13.63491]
[1779930583816,40.33,74397.94,3.57,-0.14854,0.0001,13.63471]
[1779930583909,40.33,74405.63,3.57,-0.14779,0.0001,13.58994]
[1779930588940,40.33,74402.66,3.57,-0.14807,0.0001,13.60652]
[1779930593978,40.33,74399.53,3.57,-0.14836,0.0001,13.62403]
[1779930599010,40.32,74397.75,3.57,-0.14852,0.0001,13.63371]
[1779930604046,40.32,74395.6,3.57,-0.14872,0.0001,13.64558]
[1779930609080,40.32,74393.42,3.57,-0.14893,0.0001,13.65762]
[1779930614115,40.32,74390.82,3.57,-0.14917,0.0001,13.67207]
[1779930619150,40.32,74388.83,3.57,-0.14935,0.0001,13.68295]
[1779930624163,40.32,74389.17,3.57,-0.14931,0.0001,13.68039]
[1779930629180,40.31,74389.46,3.57,-0.14927,0.0001,13.67803]
[1779930630558,40.31,74389.58,3.57,-0.14926,0.0001,13.67707]
[1779930630998,40.31,74389.58,3.57,-0.14926,0.0001,13.67707]
[1779930631026,40.31,74389.58,3.57,-0.14926,0.0001,13.67707]
[1779930631522,40.31,74404.81,3.57,-0.14773,0.0001,13.58425]
[1779930636545,40.31,74410.85,3.57,-0.14715,0.0001,13.54935]
[1779930641550,40.31,74413.55,3.57,-0.14689,0.0001,13.53399]
[1779930646568,40.31,74409.78,3.57,-0.14726,0.0001,13.55619]
[1779930651584,40.32,74410.07,3.57,-0.14724,0.0001,13.55478]
[1779930656591,40.32,74409.93,3.57,-0.14726,0.0001,13.55584]
[1779930661610,40.32,74411.75,3.57,-0.14708,0.0001,13.54558]
[1779930661838,40.32,74411.75,3.57,-0.14708,0.0001,13.54558]
[1779930661846,40.32,74411.75,3.57,-0.14708,0.0001,13.54558]
[1779930661857,40.32,74411.75,3.57,-0.14708,0.0001,13.54558]
[1779930661883,40.32,74411.75,3.57,-0.14708,0.0001,13.54558]
[1779930662452,40.32,74411.75,3.57,-0.14709,0.0001,13.54565]
[1779930663904,40.32,74411.95,3.57,-0.14707,0.0001,13.54457]
[1779930664467,40.32,74411.7,3.57,-0.14709,0.0001,13.54609]
[1779930668495,40.32,74401.75,3.57,-0.14806,0.0001,13.604]
[1779930672060,40.32,74401.56,3.57,-0.14808,0.0001,13.60512]
[1779930672151,40.32,74401.56,3.57,-0.14808,0.0001,13.60512]
[1779930672523,40.32,74399.42,3.57,-0.14829,0.0001,13.61755]
[1779930674198,40.32,74396.49,3.57,-0.14858,0.0001,13.63456]
[1779930674536,40.32,74395.57,3.57,-0.14866,0.0001,13.63988]
[1779930674605,40.32,74395.57,3.57,-0.14866,0.0001,13.63988]
[1779930676251,40.32,74395.27,3.57,-0.14869,0.0001,13.64158]
[1779930676573,40.32,74395.95,3.57,-0.14863,0.0001,13.6376]
[1779930678314,40.32,74395.95,3.57,-0.14863,0.0001,13.63756]
[1779930678323,40.32,74395.95,3.57,-0.14863,0.0001,13.63756]
[1779930678331,40.32,74395.95,3.57,-0.14863,0.0001,13.63756]
[1779930683367,40.32,74388.63,3.57,-0.14934,0.0001,13.67987]
[1779930684519,40.32,74385.92,3.57,-0.1496,0.0001,13.69554]
[1779930684525,40.32,74385.92,3.57,-0.1496,0.0001,13.69554]
[1779930685846,40.32,74373.64,3.57,-0.15081,0.0001,13.76661]
[1779930686317,40.32,74373.64,3.57,-0.15081,0.0001,13.76661]
[1779930686418,40.32,74369.96,3.57,-0.15117,0.0001,13.78798]
[1779930688593,40.32,74364.76,3.57,-0.15168,0.0001,13.81814]
[1779930697403,40.31,74369.08,3.57,-0.15121,0.0001,13.78792]
[1779930697469,40.31,74371.08,3.57,-0.15101,0.0001,13.77613]
[1779930698097,40.31,74371.08,3.57,-0.15101,0.0001,13.77613]
[1779930698128,40.31,74371.08,3.57,-0.15101,0.0001,13.77613]
[1779930698168,40.31,74371.08,3.57,-0.15101,0.0001,13.77613]
[1779930698225,40.31,74376.52,3.57,-0.15047,0.0001,13.74444]
[1779930698871,40.31,74376.52,3.57,-0.15047,0.0001,13.74444]
[1779930698893,40.31,74376.52,3.57,-0.15047,0.0001,13.74444]
[1779930698967,40.31,74385.82,3.57,-0.14955,0.0001,13.69017]
[1779930700939,40.31,74386.52,3.57,-0.14948,0.0001,13.68594]
[1779930700952,40.31,74386.52,3.57,-0.14948,0.0001,13.68594]
[1779930702949,40.31,74385.46,3.57,-0.14958,0.0001,13.69176]
[1779930702969,40.31,74385.46,3.57,-0.14958,0.0001,13.69176]
[1779930704807,40.31,74385.53,3.57,-0.14956,0.0001,13.691]
[1779930704816,40.31,74385.53,3.57,-0.14956,0.0001,13.691]
[1779930705240,40.31,74387.86,3.57,-0.14933,0.0001,13.67728]
[1779930709515,40.31,74397.72,3.57,-0.14836,0.0001,13.61948]
[1779930714823,40.31,74403.84,3.57,-0.14776,0.0001,13.58377]
[1779930720250,40.31,74403.29,3.57,-0.14781,0.0001,13.58699]
[1779930725900,40.31,74400.93,3.57,-0.14805,0.0001,13.60078]
[1779930730942,40.31,74397.94,3.57,-0.14834,0.0001,13.61819]
[1779930736207,40.31,74395.76,3.57,-0.14855,0.0001,13.63087]
[1779930737675,40.31,74384.93,3.57,-0.14961,0.0001,13.69371]
[1779930742698,40.31,74379.39,3.57,-0.15015,0.0001,13.72559]
[1779930747707,40.31,74379.77,3.57,-0.15012,0.0001,13.72356]
[1779930752732,40.31,74384.03,3.57,-0.14966,0.0001,13.69471]
[1779930757760,40.31,74384.78,3.57,-0.14958,0.0001,13.68988]
[1779930762764,40.3,74385.15,3.57,-0.14953,0.0001,13.6868]
[1779930767778,40.3,74384.53,3.57,-0.14959,0.0001,13.69041]
[1779930772784,40.3,74385.57,3.57,-0.14949,0.0001,13.68435]
[1779930777790,40.3,74386.39,3.57,-0.14941,0.0001,13.67954]
[1779930782846,40.3,74387.27,3.57,-0.14932,0.0001,13.67443]
[1779930787854,40.3,74386.85,3.57,-0.14935,0.0001,13.67592]
[1779930788456,40.3,74386.85,3.57,-0.14935,0.0001,13.67592]
[1779930788531,40.3,74382.14,3.57,-0.14981,0.0001,13.7031]
[1779930790355,40.3,74370.02,3.57,-0.151,0.0001,13.77339]
[1779930795265,40.3,74363.0,3.57,-0.15168,0.0001,13.81364]
[1779930795392,40.3,74357.99,3.57,-0.15218,0.0001,13.84276]
[1779930796617,40.3,74357.99,3.57,-0.15218,0.0001,13.84276]
[1779930796705,40.3,74354.4,3.57,-0.15254,0.0001,13.8636]
[1779930802403,40.3,74346.7,3.57,-0.1533,0.0001,13.90801]
[1779930807476,40.3,74345.79,3.57,-0.15338,0.0001,13.91274]
[1779930812521,40.29,74345.85,3.57,-0.15333,0.0001,13.90774]
[1779930818554,40.29,74343.93,3.57,-0.15351,0.0001,13.91814]
[1779930823588,40.29,74344.81,3.57,-0.15342,0.0001,13.91258]
[1779930828624,40.29,74343.76,3.57,-0.15351,0.0001,13.91826]
[1779930833657,40.29,74343.02,3.57,-0.15358,0.0001,13.9221]
[1779930838693,40.29,74345.65,3.57,-0.15331,0.0001,13.90634]
[1779930840572,40.29,74346.27,3.57,-0.15325,0.0001,13.90265]
[1779930840613,40.29,74346.27,3.57,-0.15325,0.0001,13.90265]
[1779930840621,40.29,74346.27,3.57,-0.15325,0.0001,13.90265]
[1779930840645,40.29,74346.27,3.57,-0.15325,0.0001,13.90265]
[1779930840729,40.29,74347.44,3.57,-0.15313,0.0001,13.89578]
[1779930842436,40.29,74347.44,3.57,-0.15313,0.0001,13.89572]
[1779930842733,40.29,74352.36,3.57,-0.15264,0.0001,13.86705]
[1779930843282,40.29,74352.36,3.57,-0.15264,0.0001,13.86705]
[1779930843752,40.29,74355.09,3.57,-0.15236,0.0001,13.85115]
[1779930846532,40.29,74355.91,3.57,-0.15228,0.0001,13.84621]
[1779930846544,40.29,74355.91,3.57,-0.15228,0.0001,13.84621]
[1779930848573,40.28,74355.43,3.57,-0.15232,0.0001,13.84866]
[1779930848586,40.28,74355.43,3.57,-0.15232,0.0001,13.84866]
[1779930848754,40.28,74355.43,3.57,-0.15232,0.0001,13.84866]
[1779930848598,40.28,74355.83,3.57,-0.15228,0.0001,13.84617]
[1779930848765,40.28,74355.83,3.57,-0.15228,0.0001,13.84617]
[1779930849659,40.28,74355.62,3.57,-0.1523,0.0001,13.84722]
[1779930850752,40.28,74355.62,3.57,-0.1523,0.0001,13.84722]
[1779930850762,40.28,74355.62,3.57,-0.1523,0.0001,13.84722]
[1779930851173,40.28,74355.42,3.57,-0.15231,0.0001,13.84822]
[1779930851213,40.28,74355.42,3.57,-0.15231,0.0001,13.84822]
[1779930852672,40.28,74355.44,3.57,-0.15231,0.0001,13.84793]
[1779930852703,40.28,74355.44,3.57,-0.15231,0.0001,13.84793]
[1779930854721,40.28,74360.45,3.57,-0.15181,0.0001,13.81849]
[1779930854741,40.28,74360.45,3.57,-0.15181,0.0001,13.81849]
[1779930856772,40.28,74360.72,3.57,-0.15178,0.0001,13.81668]
[1779930856814,40.28,74360.72,3.57,-0.15178,0.0001,13.81668]
[1779930858826,40.28,74360.57,3.57,-0.15179,0.0001,13.81743]
[1779930858859,40.28,74360.57,3.57,-0.15179,0.0001,13.81743]
[1779930860871,40.28,74360.42,3.57,-0.1518,0.0001,13.81781]
[1779930860898,40.28,74360.42,3.57,-0.1518,0.0001,13.81781]
[1779930862939,40.28,74360.42,3.57,-0.15179,0.0001,13.81769]
[1779930862973,40.28,74360.42,3.57,-0.15179,0.0001,13.81769]
[1779930864975,40.28,74360.09,3.57,-0.15182,0.0001,13.8195]
[1779930865007,40.28,74360.09,3.57,-0.15182,0.0001,13.8195]
[1779930867033,40.28,74360.09,3.57,-0.15182,0.0001,13.81914]
[1779930867057,40.28,74360.09,3.57,-0.15182,0.0001,13.81914]
[1779930869079,40.28,74359.42,3.57,-0.15188,0.0001,13.82281]
[1779930869096,40.28,74359.42,3.57,-0.15188,0.0001,13.82281]
[1779930871129,40.28,74359.14,3.57,-0.1519,0.0001,13.82408]
[1779930871163,40.28,74359.14,3.57,-0.1519,0.0001,13.82408]
[1779930873178,40.28,74359.14,3.57,-0.15187,0.0001,13.8197]
[1779930873206,40.28,74359.14,3.57,-0.15187,0.0001,13.8197]
[1779930875230,40.28,74359.22,3.57,-0.15185,0.0001,13.819]
[1779930875248,40.28,74359.22,3.57,-0.15185,0.0001,13.819]
[1779930877296,40.27,74355.16,3.57,-0.15225,0.0001,13.84238]
[1779930877318,40.27,74355.16,3.57,-0.15225,0.0001,13.84238]
[1779930879327,40.27,74356.83,3.57,-0.15208,0.0001,13.83239]
[1779930879360,40.27,74356.83,3.57,-0.15208,0.0001,13.83239]
[1779930881376,40.27,74357.53,3.57,-0.15201,0.0001,13.82791]
[1779930881403,40.27,74357.53,3.57,-0.15201,0.0001,13.82791]
[1779930883440,40.27,74357.57,3.57,-0.152,0.0001,13.82755]
[1779930883455,40.27,74357.57,3.57,-0.152,0.0001,13.82755]
[1779930885484,40.27,74357.52,3.57,-0.152,0.0001,13.82759]
[1779930885517,40.27,74357.52,3.57,-0.152,0.0001,13.82759]
[1779930887538,40.27,74357.83,3.57,-0.15196,0.0001,13.82543]
[1779930887574,40.27,74357.83,3.57,-0.15196,0.0001,13.82543]
[1779930889583,40.27,74357.45,3.57,-0.152,0.0001,13.82752]
[1779930889624,40.27,74357.45,3.57,-0.152,0.0001,13.82752]
[1779930891639,40.27,74356.94,3.57,-0.15204,0.0001,13.83013]
[1779930891664,40.27,74356.94,3.57,-0.15204,0.0001,13.83013]
[1779930893688,40.27,74356.68,3.57,-0.15207,0.0001,13.83152]
[1779930893726,40.27,74356.68,3.57,-0.15207,0.0001,13.83152]
[1779930895729,40.27,74361.72,3.57,-0.15156,0.0001,13.80188]
[1779930895748,40.27,74361.72,3.57,-0.15156,0.0001,13.80188]
[1779930897792,40.27,74360.84,3.57,-0.15165,0.0001,13.80693]
[1779930897809,40.27,74360.84,3.57,-0.15165,0.0001,13.80693]
[1779930899839,40.27,74360.07,3.57,-0.15172,0.0001,13.81119]
[1779930899868,40.27,74360.07,3.57,-0.15172,0.0001,13.81119]
[1779930901907,40.27,74359.56,3.57,-0.15177,0.0001,13.81401]
[1779930901936,40.27,74359.56,3.57,-0.15177,0.0001,13.81401]
[1779930903932,40.27,74359.87,3.57,-0.15174,0.0001,13.81206]
[1779930903958,40.27,74359.87,3.57,-0.15174,0.0001,13.81206]
[1779930905993,40.27,74360.28,3.57,-0.15169,0.0001,13.80954]
[1779930906030,40.27,74360.28,3.57,-0.15169,0.0001,13.80954]
[1779930908042,40.27,74354.39,3.57,-0.15228,0.0001,13.84362]
[1779930908081,40.27,74354.39,3.57,-0.15228,0.0001,13.84362]
[1779930910092,40.26,74354.13,3.57,-0.1523,0.0001,13.84492]
[1779930910120,40.26,74354.13,3.57,-0.1523,0.0001,13.84492]
[1779930912139,40.26,74354.28,3.57,-0.15228,0.0001,13.84385]
[1779930912161,40.26,74354.28,3.57,-0.15228,0.0001,13.84385]
[1779930912467,40.26,74354.28,3.57,-0.15228,0.0001,13.84385]
[1779930912524,40.26,74354.28,3.57,-0.15228,0.0001,13.84385]
[1779930913830,40.26,74354.18,3.57,-0.15229,0.0001,13.84433]
[1779930913874,40.26,74346.39,3.57,-0.15306,0.0001,13.88956]
[1779930914204,40.26,74346.39,3.57,-0.15306,0.0001,13.88956]
[1779930914238,40.26,74346.39,3.57,-0.15306,0.0001,13.88956]
[1779930916243,40.26,74336.34,3.57,-0.15407,0.0001,13.94785]
[1779930916281,40.26,74336.34,3.57,-0.15407,0.0001,13.94785]
[1779930918307,40.26,74336.35,3.57,-0.15406,0.0001,13.94773]
[1779930918335,40.26,74336.35,3.57,-0.15406,0.0001,13.94773]
[1779930920000,40.26,74336.28,3.57,-0.15407,0.0001,13.94803]
[1779930920081,40.26,74336.28,3.57,-0.15407,0.0001,13.94803]
[1779930920344,40.26,74336.28,3.57,-0.15407,0.0001,13.94803]
[1779930920375,40.26,74336.28,3.57,-0.15407,0.0001,13.94803]
[1779930922398,40.26,74334.31,3.57,-0.15426,0.0001,13.95938]
[1779930922444,40.26,74334.31,3.57,-0.15426,0.0001,13.95938]
[1779930924451,40.26,74331.49,3.57,-0.15455,0.0001,13.97563]
[1779930924502,40.26,74331.49,3.57,-0.15455,0.0001,13.97563]
[1779930926500,40.26,74330.76,3.57,-0.15462,0.0001,13.97969]
[1779930926530,40.26,74330.76,3.57,-0.15462,0.0001,13.97969]
[1779930928553,40.26,74330.67,3.57,-0.15462,0.0001,13.98001]
[1779930928598,40.26,74330.67,3.57,-0.15462,0.0001,13.98001]
[1779930930610,40.26,74331.0,3.57,-0.15458,0.0001,13.97788]
[1779930930677,40.26,74331.0,3.57,-0.15458,0.0001,13.97788]
[1779930932648,40.26,74332.57,3.57,-0.15439,0.0001,13.96418]
[1779930932696,40.26,74332.57,3.57,-0.15439,0.0001,13.96418]
[1779930933245,40.26,74334.17,3.57,-0.15422,0.0001,13.95477]
[1779930933425,40.26,74334.17,3.57,-0.15422,0.0001,13.95477]
[1779930936401,40.26,74320.64,3.57,-0.15558,0.0001,14.03292]
[1779930940428,40.26,74311.64,3.57,-0.15648,0.0001,14.08485]
[1779930946580,40.25,74312.21,3.57,-0.15641,0.0001,14.08116]
[1779930952439,40.25,74316.84,3.57,-0.15593,0.0001,14.05339]
[1779930957547,40.25,74321.7,3.57,-0.15543,0.0001,14.02436]
[1779930962582,40.25,74318.47,3.57,-0.15574,0.0001,14.0421]
[1779930967617,40.25,74325.58,3.57,-0.15502,0.0001,14.00056]
[1779930972654,40.25,74331.58,3.57,-0.15441,0.0001,13.96547]
[1779930977688,40.24,74330.38,3.57,-0.15452,0.0001,13.97172]
[1779930982721,40.24,74324.76,3.57,-0.15507,0.0001,14.00384]
[1779930984738,40.24,74315.15,3.57,-0.15604,0.0001,14.05968]
[1779930989773,40.24,74311.84,3.57,-0.15637,0.0001,14.07845]
[1779930994808,40.24,74313.32,3.57,-0.15618,0.0001,14.0651]
[1779930997858,40.24,74313.28,3.57,-0.15618,0.0001,14.06515]
[1779930997922,40.24,74313.28,3.57,-0.15618,0.0001,14.06515]
[1779930998841,40.24,74312.16,3.57,-0.15629,0.0001,14.07147]
[1779930999853,40.24,74312.16,3.57,-0.15629,0.0001,14.07147]
[1779930999865,40.24,74312.16,3.57,-0.15629,0.0001,14.07147]
[1779931000877,40.24,74308.02,3.57,-0.15671,0.0001,14.09567]
[1779931001882,40.24,74308.02,3.57,-0.15671,0.0001,14.09567]
[1779931001909,40.24,74308.02,3.57,-0.15671,0.0001,14.09567]
[1779931001880,40.24,74280.42,3.57,-0.15953,0.0001,14.25642]
[1779931002365,40.24,74280.42,3.57,-0.15953,0.0001,14.25642]
[1779931002401,40.24,74280.42,3.57,-0.15953,0.0001,14.25642]
[1779931002443,40.24,74280.42,3.57,-0.15953,0.0001,14.25642]
[1779931002487,40.24,74280.42,3.57,-0.15953,0.0001,14.25642]
[1779931002512,40.24,74280.42,3.57,-0.15953,0.0001,14.25642]
[1779931002669,40.24,74280.42,3.57,-0.15953,0.0001,14.25642]
[1779931002707,40.24,74280.42,3.57,-0.15953,0.0001,14.25642]
[1779931002773,40.24,74280.42,3.57,-0.15953,0.0001,14.25642]
[1779931002807,40.24,74280.42,3.57,-0.15953,0.0001,14.25642]
[1779931002875,40.24,74280.42,3.57,-0.15953,0.0001,14.25646]
[1779931002971,40.24,74280.42,3.57,-0.15953,0.0001,14.25646]
[1779931003059,40.24,74280.42,3.57,-0.15953,0.0001,14.25646]
[1779931003156,40.24,74280.42,3.57,-0.15953,0.0001,14.25646]
[1779931003415,40.24,74280.42,3.57,-0.15953,0.0001,14.25646]
[1779931003457,40.24,74280.42,3.57,-0.15953,0.0001,14.25646]
[1779931003570,40.24,74280.42,3.57,-0.15953,0.0001,14.25646]
[1779931003601,40.24,74280.42,3.57,-0.15953,0.0001,14.25646]
[1779931003703,40.24,74280.42,3.57,-0.15953,0.0001,14.25646]
[1779931003764,40.24,74280.42,3.57,-0.15953,0.0001,14.25646]
[1779931003822,40.24,74280.42,3.57,-0.15953,0.0001,14.25646]
[1779931003863,40.24,74280.42,3.57,-0.15953,0.0001,14.25646]
[1779931003905,40.24,74261.55,3.57,-0.16148,0.0001,14.36611]
[1779931004023,40.24,74261.55,3.57,-0.16148,0.0001,14.36611]
[1779931004073,40.24,74261.55,3.57,-0.16148,0.0001,14.36611]
[1779931004091,40.24,74261.55,3.57,-0.16148,0.0001,14.36611]
[1779931004098,40.24,74261.55,3.57,-0.16148,0.0001,14.36611]
[1779931004139,40.24,74261.55,3.57,-0.16148,0.0001,14.36611]
[1779931004287,40.24,74261.55,3.57,-0.16148,0.0001,14.36611]
[1779931004889,40.24,74261.55,3.57,-0.16148,0.0001,14.36607]
[1779931008535,40.24,74261.48,3.57,-0.16147,0.0001,14.36555]
[1779931008575,40.24,74261.48,3.57,-0.16147,0.0001,14.36555]
[1779931008918,40.23,74261.21,3.57,-0.16149,0.0001,14.36683]
[1779931010574,40.23,74259.83,3.57,-0.16163,0.0001,14.37456]
[1779931010935,40.23,74261.55,3.57,-0.16144,0.0001,14.36424]
[1779931012620,40.23,74261.37,3.57,-0.16146,0.0001,14.36498]
[1779931012628,40.23,74261.37,3.57,-0.16146,0.0001,14.36498]
[1779931012653,40.23,74261.37,3.57,-0.16146,0.0001,14.36498]
[1779931014667,40.23,74264.43,3.57,-0.16113,0.0001,14.34657]
[1779931014672,40.23,74264.43,3.57,-0.16113,0.0001,14.34657]
[1779931016726,40.23,74263.69,3.57,-0.1612,0.0001,14.35065]
[1779931016806,40.23,74264.05,3.57,-0.16116,0.0001,14.34843]
[1779931017791,40.23,74264.05,3.57,-0.16116,0.0001,14.34843]
[1779931018775,40.23,74264.85,3.57,-0.16108,0.0001,14.34364]
[1779931018946,40.23,74264.85,3.57,-0.16108,0.0001,14.34352]
[1779931022865,40.23,74266.7,3.57,-0.16088,0.0001,14.33238]
[1779931022914,40.23,74266.86,3.57,-0.16086,0.0001,14.33133]
[1779931025342,40.23,74267.22,3.57,-0.16082,0.0001,14.32912]
[1779931025704,40.23,74267.22,3.57,-0.16082,0.0001,14.32912]
[1779931025825,40.23,74265.14,3.57,-0.16103,0.0001,14.34097]
[1779931026227,40.23,74255.37,3.57,-0.16204,0.0001,14.39784]
[1779931031546,40.22,74260.99,3.57,-0.16145,0.0001,14.3643]
[1779931036618,40.22,74262.04,3.57,-0.16132,0.0001,14.35723]
[1779931037063,40.22,74262.04,3.57,-0.16132,0.0001,14.35723]
[1779931037117,40.22,74261.92,3.57,-0.16133,0.0001,14.35793]
[1779931038635,40.22,74261.92,3.57,-0.16133,0.0001,14.35793]
[1779931038766,40.22,74261.92,3.57,-0.16133,0.0001,14.35793]
[1779931038857,40.22,74247.75,3.57,-0.1628,0.0001,14.4403]
[1779931039271,40.22,74247.75,3.57,-0.1628,0.0001,14.4403]
[1779931039303,40.22,74242.81,3.57,-0.16332,0.0001,14.46905]
[1779931040401,40.22,74242.81,3.57,-0.16332,0.0001,14.46905]
[1779931040474,40.22,74242.81,3.57,-0.16332,0.0001,14.46905]
[1779931040931,40.22,74242.81,3.57,-0.16332,0.0001,14.46905]
[1779931040930,40.21,74239.98,3.57,-0.16356,0.0001,14.48239]
[1779931041014,40.21,74239.98,3.57,-0.16356,0.0001,14.48239]
[1779931041235,40.21,74239.98,3.57,-0.16356,0.0001,14.48239]
[1779931041293,40.21,74239.98,3.57,-0.16356,0.0001,14.48239]
[1779931041549,40.21,74239.98,3.57,-0.16356,0.0001,14.48239]
[1779931041596,40.21,74239.98,3.57,-0.16356,0.0001,14.48239]
[1779931041773,40.21,74239.98,3.57,-0.16356,0.0001,14.48239]
[1779931041821,40.21,74239.98,3.57,-0.16356,0.0001,14.48239]
[1779931041831,40.21,74227.37,3.57,-0.16488,0.00011,14.55558]
[1779931041979,40.21,74227.37,3.57,-0.16488,0.00011,14.55558]
[1779931042006,40.21,74227.37,3.57,-0.16488,0.00011,14.55558]
[1779931042234,40.21,74227.37,3.57,-0.16488,0.00011,14.55558]
[1779931042273,40.21,74227.37,3.57,-0.16488,0.00011,14.55558]
[1779931042438,40.21,74227.37,3.57,-0.16488,0.00011,14.55558]
[1779931042478,40.21,74227.37,3.57,-0.16488,0.00011,14.55558]
[1779931042745,40.21,74227.37,3.57,-0.16488,0.00011,14.55558]
[1779931042778,40.21,74227.37,3.57,-0.16488,0.00011,14.55558]
[1779931042878,40.21,74220.8,3.57,-0.16557,0.00011,14.59367]
[1779931043175,40.21,74220.8,3.57,-0.16557,0.00011,14.59367]
[1779931043203,40.21,74220.8,3.57,-0.16557,0.00011,14.59367]
[1779931043220,40.21,74220.8,3.57,-0.16557,0.00011,14.59367]
[1779931043267,40.21,74220.8,3.57,-0.16557,0.00011,14.59367]
[1779931043401,40.21,74220.8,3.57,-0.16557,0.00011,14.59367]
[1779931043436,40.21,74220.8,3.57,-0.16557,0.00011,14.59367]
[1779931043628,40.21,74220.92,3.57,-0.16553,0.00011,14.59141]
[1779931046802,40.2,74221.61,3.57,-0.16543,0.00011,14.58588]
[1779931046843,40.2,74225.07,3.57,-0.16504,0.00011,14.56429]
[1779931050072,40.19,74228.79,3.57,-0.1646,0.00011,14.54001]
[1779931050435,40.19,74229.78,3.57,-0.1645,0.00011,14.53425]
[1779931055341,40.19,74233.44,3.57,-0.16407,0.0001,14.50807]
[1779931055425,40.19,74233.44,3.57,-0.16407,0.0001,14.50807]
[1779931055987,40.19,74240.72,3.57,-0.1633,0.0001,14.46534]
[1779931056603,40.19,74240.72,3.57,-0.1633,0.0001,14.46534]
[1779931061018,40.18,74250.54,3.57,-0.16227,0.0001,14.40775]
[1779931063212,40.18,74255.7,3.57,-0.16173,0.0001,14.37732]
[1779931063226,40.18,74255.7,3.57,-0.16173,0.0001,14.37732]
[1779931063233,40.18,74255.7,3.57,-0.16173,0.0001,14.37732]
[1779931063256,40.18,74255.7,3.57,-0.16173,0.0001,14.37732]
[1779931063335,40.18,74252.45,3.57,-0.16206,0.0001,14.39626]
[1779931064567,40.18,74252.45,3.57,-0.16206,0.0001,14.39626]
[1779931064681,40.18,74252.45,3.57,-0.16206,0.0001,14.39626]
[1779931064993,40.18,74240.71,3.57,-0.16328,0.0001,14.46431]
[1779931065311,40.18,74240.71,3.57,-0.16328,0.0001,14.46431]
[1779931065316,40.18,74240.71,3.57,-0.16328,0.0001,14.46431]
[1779931065934,40.18,74240.71,3.57,-0.16328,0.0001,14.46431]
[1779931065468,40.18,74232.55,3.57,-0.16414,0.0001,14.51184]
[1779931068352,40.18,74225.02,3.57,-0.16492,0.00011,14.55523]
[1779931068601,40.18,74225.02,3.57,-0.16492,0.00011,14.55523]
[1779931068797,40.18,74225.02,3.57,-0.16492,0.00011,14.55523]
[1779931068944,40.18,74225.02,3.57,-0.16492,0.00011,14.55523]
[1779931068929,40.18,74212.8,3.57,-0.16621,0.00011,14.62613]
[1779931069068,40.18,74212.8,3.57,-0.16621,0.00011,14.62613]
[1779931069102,40.18,74212.8,3.57,-0.16621,0.00011,14.62613]
[1779931069132,40.18,74212.8,3.57,-0.16621,0.00011,14.62613]
[1779931069290,40.18,74212.8,3.57,-0.16621,0.00011,14.62613]
[1779931069336,40.18,74212.8,3.57,-0.16621,0.00011,14.62613]
[1779931070010,40.18,74212.8,3.57,-0.16621,0.00011,14.62613]
[1779931070021,40.18,74199.75,3.57,-0.16759,0.00011,14.70207]
[1779931070038,40.18,74199.75,3.57,-0.16759,0.00011,14.70207]
[1779931070175,40.18,74199.75,3.57,-0.16759,0.00011,14.70207]
[1779931070232,40.18,74199.75,3.57,-0.16759,0.00011,14.70207]
[1779931070322,40.18,74199.75,3.57,-0.16759,0.00011,14.70207]
[1779931070354,40.18,74199.75,3.57,-0.16759,0.00011,14.70207]
[1779931070395,40.18,74199.75,3.57,-0.16759,0.00011,14.70207]
[1779931070448,40.18,74199.75,3.57,-0.16759,0.00011,14.70207]
[1779931070618,40.18,74199.75,3.57,-0.16759,0.00011,14.70207]
[1779931070659,40.18,74199.75,3.57,-0.16759,0.00011,14.70207]
[1779931070738,40.18,74199.75,3.57,-0.16759,0.00011,14.70207]
[1779931070801,40.18,74199.75,3.57,-0.16759,0.00011,14.70207]
[1779931070831,40.18,74199.75,3.57,-0.16759,0.00011,14.70207]
[1779931070927,40.18,74199.75,3.57,-0.16759,0.00011,14.70207]
[1779931070972,40.18,74199.75,3.57,-0.16759,0.00011,14.70207]
[1779931070976,40.18,74195.09,3.57,-0.16809,0.00011,14.72908]
[1779931071871,40.18,74183.59,3.57,-0.16933,0.00011,14.79639]
[1779931072863,40.18,74183.59,3.57,-0.16933,0.00011,14.79639]
[1779931072993,40.18,74171.15,3.57,-0.17065,0.00011,14.8682]
[1779931073047,40.18,74171.15,3.57,-0.17065,0.00011,14.8682]
[1779931073686,40.18,74171.15,3.57,-0.17065,0.00011,14.8682]
[1779931073817,40.18,74149.22,3.57,-0.17303,0.00011,14.99547]
[1779931074130,40.18,74149.22,3.57,-0.17303,0.00011,14.99547]
[1779931074509,40.18,74149.22,3.57,-0.17303,0.00011,14.99547]
[1779931074641,40.18,74149.22,3.57,-0.17303,0.00011,14.99547]
[1779931074768,40.18,74125.86,3.57,-0.17555,0.00011,15.12939]
[1779931075428,40.18,74125.86,3.57,-0.17555,0.00011,15.12939]
[1779931075668,40.18,74125.86,3.57,-0.17555,0.00011,15.12939]
[1779931075767,40.17,74094.19,3.57,-0.17902,0.00011,15.31107]
[1779931076103,40.17,74094.19,3.57,-0.17902,0.00011,15.31107]
[1779931077015,40.15,74094.79,3.57,-0.17884,0.00011,15.30118]
[1779931077868,40.15,74094.79,3.57,-0.17884,0.00011,15.30118]
[1779931077931,40.14,74084.07,3.57,-0.17999,0.00011,15.36061]
[1779931078321,40.14,74084.07,3.57,-0.17999,0.00011,15.36061]
[1779931078431,40.14,74084.07,3.57,-0.17999,0.00011,15.36061]
[1779931078985,40.14,74084.07,3.57,-0.17999,0.00011,15.36061]
[1779931080084,40.12,74076.99,3.57,-0.18065,0.00011,15.39493]
[1779931080194,40.12,74076.99,3.57,-0.18065,0.00011,15.39493]
[1779931081033,40.12,74076.99,3.57,-0.18065,0.00011,15.39493]
[1779931080942,40.12,74071.93,3.57,-0.18122,0.00011,15.42415]
[1779931081872,40.11,74064.06,3.57,-0.18204,0.00011,15.466]
[1779931082960,40.11,74064.06,3.57,-0.18204,0.00011,15.466]
[1779931082982,40.08,74093.04,3.57,-0.17864,0.00011,15.29014]
[1779931083791,40.08,74093.04,3.57,-0.17864,0.00011,15.29014]
[1779931083940,40.08,74093.04,3.57,-0.17864,0.00011,15.29014]
[1779931084012,40.07,74110.19,3.57,-0.17666,0.00011,15.18627]
[1779931084136,40.07,74110.19,3.57,-0.17666,0.00011,15.18627]
[1779931084164,40.07,74110.19,3.57,-0.17666,0.00011,15.18627]
[1779931084393,40.07,74110.19,3.57,-0.17666,0.00011,15.18627]
[1779931084466,40.07,74110.19,3.57,-0.17666,0.00011,15.18627]
[1779931084820,40.07,74110.19,3.57,-0.17666,0.00011,15.18627]
[1779931084862,40.07,74110.19,3.57,-0.17666,0.00011,15.18627]
[1779931085395,40.06,74106.32,3.57,-0.17704,0.00011,15.20652]
[1779931085453,40.06,74106.32,3.57,-0.17704,0.00011,15.20652]
[1779931085563,40.06,74106.32,3.57,-0.17704,0.00011,15.20652]
[1779931086571,40.05,74118.43,3.57,-0.17566,0.00011,15.13379]
[1779931091009,40.02,74139.34,3.57,-0.1732,0.00011,15.00318]
[1779931092784,40.02,74139.34,3.57,-0.1732,0.00011,15.00318]
[1779931093023,40.02,74173.32,3.57,-0.16952,0.00011,14.80503]
[1779931094060,40.02,74182.24,3.57,-0.16856,0.00011,14.75297]
[1779931097025,40.03,74203.35,3.57,-0.16631,0.00011,14.62989]
[1779931099350,40.03,74209.02,3.57,-0.16571,0.00011,14.59685]
[1779931099381,40.03,74209.02,3.57,-0.16571,0.00011,14.59685]
[1779931100819,40.03,74219.35,3.57,-0.16462,0.00011,14.53658]
[1779931105203,40.03,74225.65,3.57,-0.16395,0.00011,14.49985]
[1779931105217,40.03,74225.65,3.57,-0.16395,0.00011,14.49985]
[1779931106057,40.03,74228.61,3.57,-0.16364,0.00011,14.48263]
[1779931108652,40.03,74228.87,3.57,-0.16362,0.00011,14.48118]
[1779931108756,40.03,74231.52,3.57,-0.16334,0.00011,14.46576]
[1779931109921,40.03,74242.56,3.57,-0.16218,0.0001,14.40126]
[1779931111128,40.03,74242.56,3.57,-0.16219,0.0001,14.40135]
[1779931111134,40.03,74242.56,3.57,-0.16219,0.0001,14.40135]
[1779931111826,40.03,74240.94,3.57,-0.16232,0.0001,14.40658]
[1779931113907,40.03,74244.02,3.57,-0.162,0.0001,14.38859]
[1779931113943,40.03,74244.02,3.57,-0.162,0.0001,14.38859]
[1779931113984,40.03,74246.05,3.57,-0.16179,0.0001,14.37671]
[1779931114992,40.03,74257.15,3.57,-0.16063,0.0001,14.31177]
[1779931115298,40.03,74257.15,3.57,-0.16063,0.0001,14.31177]
[1779931115413,40.03,74257.15,3.57,-0.16063,0.0001,14.31177]
[1779931115477,40.03,74257.15,3.57,-0.16063,0.0001,14.31177]
[1779931115494,40.03,74257.15,3.57,-0.16063,0.0001,14.31177]
[1779931115560,40.03,74257.15,3.57,-0.16063,0.0001,14.31177]
[1779931115783,40.03,74257.15,3.57,-0.16063,0.0001,14.31181]
[1779931116756,40.03,74257.15,3.57,-0.16063,0.0001,14.31181]
[1779931117043,40.03,74257.15,3.57,-0.16063,0.0001,14.31181]
[1779931117064,40.03,74257.15,3.57,-0.16063,0.0001,14.31181]
[1779931117081,40.03,74257.15,3.57,-0.16063,0.0001,14.31181]
[1779931117107,40.03,74257.15,3.57,-0.16063,0.0001,14.31181]
[1779931117074,40.03,74269.84,3.57,-0.15932,0.0001,14.23766]
[1779931118181,40.03,74275.35,3.57,-0.15875,0.0001,14.20542]
[1779931119079,40.03,74279.76,3.57,-0.1583,0.0001,14.17963]
[1779931121345,40.03,74283.82,3.57,-0.15788,0.0001,14.15607]
[1779931121825,40.03,74283.11,3.57,-0.15796,0.0001,14.16038]
[1779931124055,40.03,74284.66,3.57,-0.1578,0.0001,14.15128]
[1779931125435,40.03,74282.25,3.57,-0.15805,0.0001,14.16535]
[1779931125472,40.03,74282.25,3.57,-0.15805,0.0001,14.16535]
[1779931125706,40.03,74282.25,3.57,-0.15805,0.0001,14.16535]
[1779931125757,40.03,74282.25,3.57,-0.15805,0.0001,14.16535]
[1779931125770,40.03,74282.25,3.57,-0.15805,0.0001,14.16535]
[1779931126080,40.03,74274.76,3.57,-0.15882,0.0001,14.20918]
[1779931126749,40.03,74274.76,3.57,-0.15882,0.0001,14.20918]
[1779931126751,40.03,74274.76,3.57,-0.15882,0.0001,14.20918]
[1779931126858,40.03,74274.76,3.57,-0.15882,0.0001,14.20933]
[1779931129879,40.03,74265.28,3.57,-0.1598,0.0001,14.26499]
[1779931133126,40.03,74263.28,3.57,-0.16001,0.0001,14.2767]
[1779931133596,40.03,74266.58,3.57,-0.15967,0.0001,14.25739]
[1779931138943,40.03,74268.86,3.57,-0.15943,0.0001,14.24416]
[1779931142090,40.03,74267.51,3.57,-0.15957,0.0001,14.25209]
[1779931143047,40.03,74252.29,3.57,-0.16115,0.0001,14.34117]
[1779931143830,40.03,74252.29,3.57,-0.16115,0.0001,14.34117]
[1779931149025,40.03,74255.14,3.57,-0.16086,0.0001,14.32475]
[1779931152272,40.03,74259.01,3.57,-0.16046,0.0001,14.3024]
[1779931153100,40.03,74279.39,3.57,-0.15836,0.0001,14.18323]
[1779931158100,40.03,74286.4,3.57,-0.15764,0.0001,14.14243]
[1779931163108,40.04,74280.45,3.57,-0.15827,0.0001,14.17819]
[1779931166222,40.04,74276.02,3.57,-0.15873,0.0001,14.20446]
[1779931166597,40.04,74276.02,3.57,-0.15873,0.0001,14.20446]
[1779931166861,40.04,74276.02,3.57,-0.15873,0.0001,14.20446]
[1779931168173,40.04,74262.61,3.57,-0.16012,0.0001,14.28321]
[1779931169629,40.04,74262.76,3.57,-0.16011,0.0001,14.28233]
[1779931169773,40.04,74262.76,3.57,-0.16011,0.0001,14.28233]
[1779931173208,40.04,74273.94,3.57,-0.15892,0.0001,14.21308]
[1779931177650,40.04,74272.62,3.57,-0.15906,0.0001,14.22104]
[1779931183275,40.04,74266.65,3.57,-0.15969,0.0001,14.25653]
[1779931184470,40.04,74266.65,3.57,-0.15969,0.0001,14.25653]
[1779931186070,40.04,74250.79,3.57,-0.16134,0.0001,14.34953]
[1779931187032,40.04,74240.96,3.57,-0.16237,0.0001,14.40713]
[1779931188553,40.04,74240.96,3.57,-0.16237,0.0001,14.40728]
[1779931188742,40.04,74243.15,3.57,-0.16214,0.0001,14.39455]
[1779931190709,40.04,74235.77,3.57,-0.16292,0.0001,14.4378]
[1779931190884,40.04,74234.81,3.57,-0.16302,0.0001,14.44351]
[1779931197104,40.04,74239.24,3.57,-0.16256,0.0001,14.41793]
[1779931202430,40.04,74247.33,3.57,-0.16172,0.0001,14.3709]
[1779931207447,40.04,74240.49,3.57,-0.16243,0.0001,14.41084]
[1779931212706,40.04,74239.46,3.57,-0.16254,0.0001,14.41662]
[1779931217257,40.04,74226.1,3.57,-0.16394,0.00011,14.49483]
[1779931222877,40.04,74219.5,3.57,-0.16464,0.00011,14.53341]
[1779931224089,40.04,74221.32,3.57,-0.16445,0.00011,14.52278]
[1779931224090,40.04,74221.45,3.57,-0.16443,0.00011,14.52202]
[1779931225963,40.04,74217.73,3.57,-0.16482,0.00011,14.54376]
[1779931226267,40.04,74217.73,3.57,-0.16482,0.00011,14.54376]
[1779931225990,40.04,74216.49,3.57,-0.16496,0.00011,14.55101]
[1779931226919,40.04,74213.9,3.57,-0.16523,0.00011,14.56611]
[1779931228427,40.04,74213.9,3.57,-0.16523,0.00011,14.56607]
[1779931228934,40.04,74218.54,3.57,-0.16474,0.00011,14.5389]
[1779931232962,40.04,74227.85,3.57,-0.16372,0.00011,14.48014]
[1779931238675,40.05,74235.0,3.57,-0.16298,0.0001,14.43883]
[1779931243859,40.05,74235.83,3.57,-0.16289,0.0001,14.43424]
[1779931245994,40.05,74235.93,3.57,-0.16288,0.0001,14.43374]
[1779931246090,40.05,74229.29,3.57,-0.16358,0.00011,14.4726]
[1779931252025,40.05,74221.12,3.57,-0.16444,0.00011,14.52035]
[1779931254726,40.05,74223.66,3.57,-0.16417,0.00011,14.50545]
[1779931254828,40.05,74225.41,3.57,-0.16399,0.00011,14.49522]
[1779931259943,40.05,74231.41,3.57,-0.16336,0.00011,14.46031]
[1779931265868,40.05,74227.58,3.57,-0.16377,0.00011,14.48293]
[1779931268803,40.05,74227.4,3.57,-0.16379,0.00011,14.484]
[1779931268902,40.05,74226.47,3.57,-0.16388,0.00011,14.48944]
[1779931274576,40.05,74224.75,3.57,-0.16406,0.00011,14.49941]
[1779931276948,40.05,74215.68,3.57,-0.16502,0.00011,14.55243]
[1779931282310,40.05,74214.37,3.57,-0.16516,0.00011,14.56029]
[1779931291207,40.05,74219.07,3.57,-0.16467,0.00011,14.53283]
[1779931296687,40.05,74220.65,3.57,-0.16446,0.00011,14.51919]
[1779931302047,40.05,74222.07,3.57,-0.16431,0.00011,14.51093]
[1779931307172,40.05,74221.0,3.57,-0.16443,0.00011,14.51726]
[1779931309185,40.05,74211.64,3.57,-0.16542,0.00011,14.57217]
[1779931310332,40.05,74211.64,3.57,-0.16542,0.00011,14.57217]
[1779931310385,40.05,74211.64,3.57,-0.16542,0.00011,14.57217]
[1779931310778,40.05,74205.46,3.57,-0.16608,0.00011,14.60833]
[1779931310984,40.05,74205.46,3.57,-0.16608,0.00011,14.60833]
[1779931311137,40.05,74205.46,3.57,-0.16608,0.00011,14.60833]
[1779931311366,40.05,74205.46,3.57,-0.16608,0.00011,14.60833]
[1779931311337,40.05,74176.65,3.57,-0.16916,0.00011,14.77653]
[1779931312266,40.05,74176.65,3.57,-0.16916,0.00011,14.77653]
[1779931312309,40.05,74176.65,3.57,-0.16916,0.00011,14.77653]
[1779931312345,40.05,74176.65,3.57,-0.16916,0.00011,14.77653]
[1779931312357,40.05,74168.92,3.57,-0.16999,0.00011,14.82159]
[1779931312736,40.05,74168.92,3.57,-0.16999,0.00011,14.82159]
[1779931312755,40.05,74168.92,3.57,-0.16999,0.00011,14.82159]
[1779931312796,40.05,74168.92,3.57,-0.16999,0.00011,14.82159]
[1779931312815,40.05,74168.92,3.57,-0.16999,0.00011,14.82159]
[1779931313355,40.05,74166.58,3.57,-0.17024,0.00011,14.83523]
[1779931313534,40.05,74166.58,3.57,-0.17024,0.00011,14.83523]
[1779931313597,40.05,74166.58,3.57,-0.17024,0.00011,14.83523]
[1779931314158,40.05,74166.58,3.57,-0.17024,0.00011,14.83523]
[1779931314259,40.05,74165.69,3.57,-0.17034,0.00011,14.84037]
[1779931318265,40.05,74164.37,3.57,-0.17048,0.00011,14.84789]
[1779931318290,40.05,74164.07,3.57,-0.17051,0.00011,14.84944]
[1779931320279,40.05,74164.07,3.57,-0.17051,0.00011,14.84944]
[1779931320339,40.05,74159.19,3.57,-0.17103,0.00011,14.87778]
[1779931323383,40.05,74163.73,3.57,-0.17054,0.00011,14.85112]
[1779931323476,40.05,74164.96,3.57,-0.1704,0.00011,14.84389]
[1779931324381,40.05,74164.96,3.57,-0.1704,0.00011,14.84389]
[1779931324292,40.05,74167.68,3.57,-0.17011,0.00011,14.82799]
[1779931325201,40.05,74167.68,3.57,-0.17011,0.00011,14.82799]
[1779931325300,40.05,74177.9,3.57,-0.16901,0.00011,14.76837]
[1779931326427,40.05,74183.31,3.57,-0.16843,0.00011,14.73685]
[1779931326430,40.05,74183.31,3.57,-0.16843,0.00011,14.73685]
[1779931326435,40.05,74183.31,3.57,-0.16843,0.00011,14.73685]
[1779931328380,40.05,74183.31,3.57,-0.16843,0.00011,14.73691]
[1779931328508,40.05,74188.96,3.57,-0.16783,0.00011,14.70413]
[1779931328544,40.05,74188.96,3.57,-0.16783,0.00011,14.70413]
[1779931329328,40.05,74188.96,3.57,-0.16783,0.00011,14.70424]
[1779931330542,40.05,74190.17,3.57,-0.1677,0.00011,14.69718]
[1779931331370,40.05,74192.29,3.57,-0.16748,0.00011,14.68504]
[1779931332613,40.05,74192.29,3.57,-0.16748,0.00011,14.68517]
[1779931332662,40.05,74192.29,3.57,-0.16748,0.00011,14.68517]
[1779931333335,40.05,74192.29,3.57,-0.16748,0.00011,14.68517]
[1779931333366,40.05,74192.29,3.57,-0.16748,0.00011,14.68517]
[1779931334635,40.05,74197.61,3.57,-0.16691,0.00011,14.65421]
[1779931334833,40.05,74197.61,3.57,-0.16691,0.00011,14.65421]
[1779931334847,40.05,74197.61,3.57,-0.16691,0.00011,14.65421]
[1779931334879,40.05,74197.61,3.57,-0.16691,0.00011,14.65421]
[1779931335370,40.05,74205.18,3.57,-0.16611,0.00011,14.61001]
[1779931336710,40.05,74207.15,3.57,-0.1659,0.00011,14.59858]
[1779931336726,40.05,74207.15,3.57,-0.1659,0.00011,14.59858]
[1779931337383,40.05,74210.68,3.57,-0.16553,0.00011,14.57805]
[1779931338752,40.05,74209.96,3.57,-0.16561,0.00011,14.58236]
[1779931339398,40.05,74210.21,3.57,-0.16558,0.00011,14.58101]
[1779931340789,40.05,74210.23,3.57,-0.16558,0.00011,14.581]
[1779931340811,40.05,74210.23,3.57,-0.16558,0.00011,14.581]
[1779931341411,40.05,74207.53,3.57,-0.16587,0.00011,14.59688]
[1779931342849,40.05,74208.1,3.57,-0.16581,0.00011,14.59364]
[1779931343425,40.05,74207.97,3.57,-0.16583,0.00011,14.5945]
[1779931344902,40.05,74207.79,3.57,-0.16585,0.00011,14.59564]
[1779931344908,40.05,74207.79,3.57,-0.16585,0.00011,14.59564]
[1779931345003,40.05,74206.76,3.57,-0.16596,0.00011,14.60166]
[1779931346950,40.05,74206.4,3.57,-0.166,0.00011,14.60385]
[1779931347358,40.05,74211.48,3.57,-0.16546,0.00011,14.57436]
[1779931347722,40.05,74211.48,3.57,-0.16546,0.00011,14.57436]
[1779931347778,40.05,74211.48,3.57,-0.16546,0.00011,14.57436]
[1779931348998,40.05,74211.93,3.57,-0.16541,0.00011,14.57173]
[1779931349017,40.05,74211.93,3.57,-0.16541,0.00011,14.57173]
[1779931351052,40.05,74213.91,3.57,-0.16521,0.00011,14.56042]
[1779931351090,40.05,74213.91,3.57,-0.16521,0.00011,14.56042]
[1779931352641,40.05,74213.67,3.57,-0.1652,0.00011,14.55784]
[1779931353425,40.05,74214.06,3.57,-0.16517,0.00011,14.55585]
[1779931355411,40.05,74226.75,3.57,-0.16383,0.00011,14.48173]
[1779931358541,40.06,74232.55,3.57,-0.16322,0.0001,14.44807]
[1779931359065,40.06,74232.55,3.57,-0.16322,0.0001,14.44807]
[1779931359430,40.06,74237.85,3.57,-0.16266,0.0001,14.41709]
[1779931359858,40.06,74237.85,3.57,-0.16266,0.0001,14.41709]
[1779931359871,40.06,74237.85,3.57,-0.16266,0.0001,14.41709]
[1779931359895,40.06,74237.85,3.57,-0.16266,0.0001,14.41709]
[1779931359949,40.06,74249.63,3.57,-0.16144,0.0001,14.34834]
[1779931360943,40.06,74249.63,3.57,-0.16144,0.0001,14.34834]
[1779931361105,40.06,74254.69,3.57,-0.16091,0.0001,14.31875]
[1779931363418,40.06,74256.88,3.57,-0.16068,0.0001,14.30584]
[1779931363428,40.06,74256.37,3.57,-0.16073,0.0001,14.30873]
[1779931365443,40.06,74253.41,3.57,-0.16104,0.0001,14.32603]
[1779931365495,40.05,74255.28,3.57,-0.16084,0.0001,14.31505]
[1779931366190,40.05,74258.77,3.57,-0.16048,0.0001,14.29456]
[1779931366756,40.05,74258.77,3.57,-0.16048,0.0001,14.29456]
[1779931366768,40.05,74258.77,3.57,-0.16048,0.0001,14.29456]
[1779931366818,40.05,74258.77,3.57,-0.16048,0.0001,14.29456]
[1779931367228,40.05,74260.34,3.57,-0.16032,0.0001,14.28532]
[1779931367479,40.05,74260.34,3.57,-0.16032,0.0001,14.28532]
[1779931367497,40.05,74260.34,3.57,-0.16032,0.0001,14.28532]
[1779931367602,40.05,74260.34,3.57,-0.16031,0.0001,14.28529]
[1779931369510,40.05,74262.36,3.57,-0.16011,0.0001,14.27345]
[1779931370407,40.05,74266.44,3.57,-0.15968,0.0001,14.24958]
[1779931374214,40.05,74271.07,3.57,-0.15921,0.0001,14.2227]
[1779931374268,40.05,74271.07,3.57,-0.15921,0.0001,14.2227]
[1779931374295,40.05,74271.07,3.57,-0.15921,0.0001,14.2227]
[1779931374417,40.05,74273.61,3.57,-0.15895,0.0001,14.20784]
[1779931377701,40.06,74281.28,3.57,-0.15816,0.0001,14.16334]
[1779931377706,40.06,74281.28,3.57,-0.15816,0.0001,14.16334]
[1779931377733,40.06,74281.28,3.57,-0.15816,0.0001,14.16334]
[1779931377981,40.06,74281.31,3.57,-0.15816,0.0001,14.16317]
[1779931379762,40.06,74281.31,3.57,-0.15816,0.0001,14.16331]
[1779931380377,40.06,74281.49,3.57,-0.15815,0.0001,14.16241]
[1779931381088,40.06,74281.49,3.57,-0.15815,0.0001,14.16241]
[1779931381116,40.06,74281.49,3.57,-0.15815,0.0001,14.16241]
[1779931381152,40.06,74281.49,3.57,-0.15815,0.0001,14.16241]
[1779931381189,40.06,74280.79,3.57,-0.15822,0.0001,14.16665]
[1779931381789,40.06,74280.79,3.57,-0.15822,0.0001,14.16665]
[1779931382430,40.06,74273.8,3.57,-0.15894,0.0001,14.20768]
[1779931383844,40.06,74269.03,3.57,-0.15944,0.0001,14.23572]
[1779931383847,40.06,74269.03,3.57,-0.15944,0.0001,14.23572]
[1779931383851,40.06,74269.03,3.57,-0.15944,0.0001,14.23572]
[1779931388875,40.06,74274.1,3.57,-0.15892,0.0001,14.2066]
[1779931389979,40.06,74273.77,3.57,-0.15896,0.0001,14.20871]
[1779931389983,40.06,74273.77,3.57,-0.15896,0.0001,14.20871]
[1779931390023,40.06,74273.77,3.57,-0.15896,0.0001,14.20871]
[1779931390305,40.06,74272.37,3.57,-0.1591,0.0001,14.2169]
[1779931390555,40.06,74272.37,3.57,-0.1591,0.0001,14.2169]
[1779931390772,40.06,74272.37,3.57,-0.15911,0.0001,14.21699]
[1779931392930,40.06,74275.35,3.57,-0.1588,0.0001,14.19965]
[1779931393042,40.06,74275.35,3.57,-0.1588,0.0001,14.19965]
[1779931393126,40.06,74275.35,3.57,-0.1588,0.0001,14.19965]
[1779931394077,40.06,74278.29,3.57,-0.1585,0.0001,14.18256]
[1779931394376,40.06,74280.55,3.57,-0.15827,0.0001,14.16947]
[1779931395228,40.06,74280.55,3.57,-0.15827,0.0001,14.16947]
[1779931395242,40.06,74280.55,3.57,-0.15827,0.0001,14.16947]
[1779931396468,40.06,74297.59,3.57,-0.15653,0.0001,14.0699]
[1779931396650,40.06,74297.59,3.57,-0.15653,0.0001,14.0699]
[1779931397080,40.06,74297.59,3.57,-0.15653,0.0001,14.0699]
[1779931397365,40.06,74301.42,3.57,-0.15614,0.0001,14.04752]
[1779931398191,40.06,74301.42,3.57,-0.15614,0.0001,14.04752]
[1779931398206,40.06,74301.42,3.57,-0.15614,0.0001,14.04752]
[1779931398218,40.06,74301.42,3.57,-0.15614,0.0001,14.04752]
[1779931398262,40.06,74301.42,3.57,-0.15614,0.0001,14.04752]
[1779931398363,40.06,74306.28,3.57,-0.15564,0.0001,14.01901]
[1779931400235,40.06,74311.22,3.57,-0.15514,0.0001,13.99006]
[1779931400269,40.06,74311.22,3.57,-0.15514,0.0001,13.99006]
[1779931400331,40.06,74312.54,3.57,-0.155,0.0001,13.98233]
[1779931402280,40.06,74312.54,3.57,-0.155,0.0001,13.98235]
[1779931402295,40.06,74312.54,3.57,-0.155,0.0001,13.98235]
[1779931402364,40.06,74312.35,3.57,-0.15502,0.0001,13.9835]
[1779931404323,40.06,74312.35,3.57,-0.15502,0.0001,13.98352]
[1779931404466,40.06,74312.7,3.57,-0.15499,0.0001,13.98154]
[1779931405860,40.06,74313.67,3.57,-0.15489,0.0001,13.97589]
[1779931406441,40.06,74316.53,3.57,-0.1546,0.0001,13.95916]
[1779931408129,40.06,74321.49,3.57,-0.1541,0.0001,13.93023]
[1779931408130,40.06,74321.49,3.57,-0.1541,0.0001,13.93023]
[1779931408182,40.06,74321.49,3.57,-0.1541,0.0001,13.93023]
[1779931408218,40.06,74321.49,3.57,-0.1541,0.0001,13.93023]
[1779931408422,40.06,74321.49,3.57,-0.1541,0.0001,13.93023]
[1779931408484,40.06,74321.49,3.57,-0.1541,0.0001,13.93023]
[1779931408449,40.06,74322.55,3.57,-0.15399,0.0001,13.92403]
[1779931408721,40.06,74322.55,3.57,-0.15399,0.0001,13.92403]
[1779931408742,40.06,74322.55,3.57,-0.15399,0.0001,13.92403]
[1779931408863,40.06,74322.55,3.57,-0.15399,0.0001,13.92403]
[1779931409211,40.06,74333.11,3.57,-0.15293,0.0001,13.86235]
[1779931410429,40.06,74333.11,3.57,-0.15293,0.0001,13.86235]
[1779931410437,40.06,74333.11,3.57,-0.15293,0.0001,13.86235]
[1779931410451,40.06,74333.11,3.57,-0.15293,0.0001,13.86235]
[1779931410474,40.06,74333.11,3.57,-0.15293,0.0001,13.86235]
[1779931410444,40.06,74339.25,3.57,-0.15232,0.0001,13.82654]
[1779931410715,40.06,74339.25,3.57,-0.15232,0.0001,13.82654]
[1779931410748,40.06,74339.25,3.57,-0.15232,0.0001,13.82654]
[1779931411017,40.06,74340.7,3.57,-0.15214,0.0001,13.8138]
[1779931414230,40.06,74365.99,3.57,-0.14963,0.0001,13.66615]
[1779931414979,40.06,74365.99,3.57,-0.14963,0.0001,13.66615]
[1779931415049,40.06,74371.04,3.57,-0.14913,0.0001,13.63663]
[1779931416041,40.06,74371.04,3.57,-0.14913,0.0001,13.63663]
[1779931416662,40.07,74379.07,3.57,-0.14835,0.0001,13.59073]
[1779931416696,40.07,74379.07,3.57,-0.14835,0.0001,13.59073]
[1779931416920,40.07,74379.07,3.57,-0.14835,0.0001,13.59073]
[1779931416971,40.07,74377.92,3.57,-0.14847,0.0001,13.59759]
[1779931418720,40.07,74381.28,3.57,-0.14814,0.0001,13.57815]
[1779931418759,40.07,74381.28,3.57,-0.14814,0.0001,13.57815]
[1779931419014,40.07,74385.15,3.57,-0.14776,0.0001,13.55572]
[1779931420749,40.07,74385.15,3.57,-0.14777,0.0001,13.55594]
[1779931420790,40.07,74385.15,3.57,-0.14777,0.0001,13.55594]
[1779931420989,40.07,74386.73,3.57,-0.14762,0.0001,13.54694]
[1779931422798,40.07,74386.64,3.57,-0.14763,0.0001,13.54771]
[1779931423415,40.07,74388.38,3.57,-0.14746,0.0001,13.53779]
[1779931423780,40.07,74388.38,3.57,-0.14746,0.0001,13.53779]
[1779931423856,40.07,74388.38,3.57,-0.14746,0.0001,13.53779]
[1779931423857,40.07,74388.38,3.57,-0.14746,0.0001,13.53779]
[1779931424886,40.07,74396.87,3.57,-0.14664,0.0001,13.48843]
[1779931424918,40.07,74396.87,3.57,-0.14664,0.0001,13.48843]
[1779931425025,40.07,74397.07,3.57,-0.14662,0.0001,13.48748]
[1779931426900,40.07,74397.07,3.57,-0.14662,0.0001,13.48761]
[1779931426921,40.07,74397.07,3.57,-0.14662,0.0001,13.48761]
[1779931426936,40.07,74397.07,3.57,-0.14662,0.0001,13.48761]
[1779931426961,40.07,74397.07,3.57,-0.14662,0.0001,13.48761]
[1779931427036,40.07,74395.65,3.57,-0.14676,0.0001,13.49604]
[1779931428982,40.07,74397.02,3.57,-0.14663,0.0001,13.48817]
[1779931429398,40.07,74399.25,3.57,-0.14642,0.0001,13.47529]
[1779931431056,40.07,74398.43,3.57,-0.1465,0.0001,13.48039]
[1779931431061,40.07,74398.43,3.57,-0.1465,0.0001,13.48039]
[1779931431072,40.07,74398.43,3.57,-0.1465,0.0001,13.48039]
[1779931432102,40.07,74394.55,3.57,-0.14688,0.0001,13.50322]
[1779931432304,40.07,74388.21,3.57,-0.1475,0.0001,13.54026]
[1779931432681,40.07,74388.21,3.57,-0.1475,0.0001,13.54026]
[1779931432695,40.07,74388.21,3.57,-0.1475,0.0001,13.54026]
[1779931433085,40.07,74388.21,3.57,-0.1475,0.0001,13.54026]
[1779931433093,40.07,74388.21,3.57,-0.1475,0.0001,13.54026]
[1779931433101,40.07,74388.21,3.57,-0.1475,0.0001,13.54026]
[1779931433417,40.08,74386.67,3.57,-0.14766,0.0001,13.54947]
[1779931435164,40.08,74393.01,3.57,-0.14704,0.0001,13.51243]
[1779931435186,40.08,74393.01,3.57,-0.14704,0.0001,13.51243]
[1779931435263,40.08,74394.98,3.57,-0.14685,0.0001,13.50099]
[1779931437225,40.08,74394.98,3.57,-0.14685,0.0001,13.50111]
[1779931437430,40.08,74387.4,3.57,-0.14759,0.0001,13.54553]
[1779931437535,40.08,74387.4,3.57,-0.14759,0.0001,13.54553]
[1779931437540,40.08,74387.4,3.57,-0.14759,0.0001,13.54553]
[1779931438126,40.08,74387.4,3.57,-0.1476,0.0001,13.54584]
[1779931438652,40.08,74387.4,3.57,-0.1476,0.0001,13.54584]
[1779931439480,40.08,74385.89,3.57,-0.14775,0.0001,13.55514]
[1779931441349,40.08,74390.76,3.57,-0.14727,0.0001,13.52669]
[1779931441355,40.08,74390.76,3.57,-0.14727,0.0001,13.52669]
[1779931441363,40.08,74392.02,3.57,-0.14715,0.0001,13.51939]
[1779931443228,40.08,74392.02,3.57,-0.14715,0.0001,13.51949]
[1779931443467,40.08,74398.27,3.57,-0.14655,0.0001,13.4831]
[1779931443838,40.08,74398.27,3.57,-0.14655,0.0001,13.4831]
[1779931444121,40.08,74398.27,3.57,-0.14655,0.0001,13.4831]
[1779931444490,40.08,74398.27,3.57,-0.14655,0.0001,13.4831]
[1779931444506,40.08,74398.27,3.57,-0.14655,0.0001,13.4831]
[1779931444162,40.08,74398.27,3.57,-0.14655,0.0001,13.48323]
[1779931444548,40.08,74398.27,3.57,-0.14655,0.0001,13.48323]
[1779931445442,40.08,74412.62,3.57,-0.14516,0.0001,13.39961]
[1779931446237,40.08,74412.62,3.57,-0.14516,0.0001,13.39961]
[1779931446267,40.08,74412.62,3.57,-0.14516,0.0001,13.39961]
[1779931446376,40.08,74412.62,3.57,-0.14516,0.0001,13.39961]
[1779931446476,40.08,74419.82,3.57,-0.14446,0.0001,13.3576]
[1779931448342,40.08,74419.82,3.57,-0.14447,0.0001,13.35843]
[1779931448352,40.08,74423.52,3.57,-0.14412,0.0001,13.33697]
[1779931449749,40.08,74423.52,3.57,-0.14412,0.0001,13.33713]
[1779931449763,40.08,74423.52,3.57,-0.14412,0.0001,13.33713]
[1779931450209,40.08,74420.0,3.57,-0.14446,0.0001,13.35784]
[1779931451750,40.08,74415.29,3.57,-0.14492,0.0001,13.38547]
[1779931452222,40.08,74411.31,3.57,-0.14531,0.0001,13.40881]
[1779931453494,40.08,74411.31,3.57,-0.14531,0.0001,13.40881]
[1779931453517,40.08,74411.31,3.57,-0.14531,0.0001,13.40881]
[1779931453680,40.09,74404.28,3.57,-0.146,0.0001,13.45016]
[1779931453721,40.09,74404.28,3.57,-0.146,0.0001,13.45016]
[1779931454913,40.09,74404.28,3.57,-0.146,0.0001,13.45016]
[1779931454961,40.09,74404.28,3.57,-0.146,0.0001,13.45016]
[1779931455244,40.09,74406.74,3.57,-0.14576,0.0001,13.43602]
[1779931455759,40.09,74406.74,3.57,-0.14576,0.0001,13.43602]
[1779931455817,40.09,74406.74,3.57,-0.14576,0.0001,13.43602]
[1779931456250,40.09,74397.61,3.57,-0.14665,0.0001,13.48958]
[1779931457228,40.09,74397.61,3.57,-0.14665,0.0001,13.48958]
[1779931457255,40.09,74397.61,3.57,-0.14665,0.0001,13.48958]
[1779931457265,40.09,74387.74,3.57,-0.14762,0.0001,13.54739]
[1779931457788,40.09,74387.74,3.57,-0.14762,0.0001,13.54739]
[1779931458529,40.09,74388.93,3.57,-0.14751,0.0001,13.54105]
[1779931459629,40.09,74389.13,3.57,-0.14749,0.0001,13.53988]
[1779931459640,40.09,74389.13,3.57,-0.14749,0.0001,13.53988]
[1779931460530,40.09,74386.1,3.57,-0.1478,0.0001,13.55817]
[1779931461876,40.09,74384.9,3.57,-0.14792,0.0001,13.56544]
[1779931461890,40.09,74384.9,3.57,-0.14792,0.0001,13.56544]
[1779931462288,40.09,74384.9,3.57,-0.14792,0.0001,13.56544]
[1779931462349,40.09,74384.9,3.57,-0.14792,0.0001,13.56544]
[1779931462546,40.09,74384.9,3.57,-0.14792,0.0001,13.56544]
[1779931462461,40.09,74380.81,3.57,-0.14832,0.0001,13.58933]
[1779931468085,40.09,74381.67,3.57,-0.14826,0.0001,13.58536]
[1779931471972,40.1,74382.55,3.57,-0.14815,0.0001,13.5768]
[1779931472068,40.1,74382.55,3.57,-0.14815,0.0001,13.5768]
[1779931472145,40.1,74382.55,3.57,-0.14815,0.0001,13.5768]
[1779931472505,40.1,74388.57,3.57,-0.14756,0.0001,13.54185]
[1779931474178,40.1,74388.35,3.57,-0.14759,0.0001,13.5436]
[1779931474191,40.1,74388.35,3.57,-0.14759,0.0001,13.5436]
[1779931474194,40.1,74388.35,3.57,-0.14759,0.0001,13.5436]
[1779931479217,40.1,74385.21,3.57,-0.14792,0.0001,13.5631]
[1779931479999,40.1,74384.93,3.57,-0.14795,0.0001,13.56496]
[1779931480362,40.1,74384.93,3.57,-0.14795,0.0001,13.56496]
[1779931480382,40.1,74384.93,3.57,-0.14795,0.0001,13.56496]
[1779931480448,40.1,74383.13,3.57,-0.14812,0.0001,13.57547]
[1779931482414,40.1,74383.13,3.57,-0.14813,0.0001,13.57569]
[1779931482491,40.1,74381.6,3.57,-0.14828,0.0001,13.58483]
[1779931483403,40.1,74381.6,3.57,-0.14828,0.0001,13.58483]
[1779931483425,40.1,74381.6,3.57,-0.14828,0.0001,13.58483]
[1779931483460,40.1,74381.6,3.57,-0.14828,0.0001,13.58483]
[1779931483495,40.1,74381.79,3.57,-0.14827,0.0001,13.58392]
[1779931484073,40.1,74381.79,3.57,-0.14827,0.0001,13.58392]
[1779931490535,40.11,74378.41,3.57,-0.14862,0.0001,13.60485]
[1779931495536,40.11,74380.06,3.57,-0.14847,0.0001,13.59579]
[1779931497584,40.11,74362.8,3.57,-0.15018,0.0001,13.69715]
[1779931499580,40.11,74358.56,3.57,-0.1506,0.0001,13.72212]
[1779931499612,40.11,74358.56,3.57,-0.1506,0.0001,13.72212]
[1779931499609,40.11,74354.37,3.57,-0.15102,0.0001,13.74675]
[1779931500589,40.11,74354.37,3.57,-0.15102,0.0001,13.74675]
[1779931500600,40.11,74354.37,3.57,-0.15102,0.0001,13.74675]
[1779931500632,40.11,74351.05,3.57,-0.15135,0.0001,13.76627]
[1779931500705,40.11,74351.05,3.57,-0.15135,0.0001,13.76627]
[1779931502467,40.11,74340.44,3.57,-0.15242,0.0001,13.82836]
[1779931507378,40.11,74350.53,3.57,-0.15141,0.0001,13.76966]
[1779931510861,40.11,74352.3,3.57,-0.15124,0.0001,13.75966]
[1779931511008,40.11,74352.3,3.57,-0.15124,0.0001,13.75966]
[1779931514003,40.11,74352.93,3.57,-0.15119,0.0001,13.75638]
[1779931515339,40.12,74357.48,3.57,-0.15074,0.0001,13.72995]
[1779931515606,40.12,74352.71,3.57,-0.15122,0.0001,13.75817]
[1779931517391,40.12,74350.65,3.57,-0.15142,0.0001,13.77036]
[1779931517401,40.12,74350.65,3.57,-0.15142,0.0001,13.77036]
[1779931517409,40.12,74350.65,3.57,-0.15142,0.0001,13.77036]
[1779931519432,40.12,74348.49,3.57,-0.15164,0.0001,13.78325]
[1779931519455,40.12,74348.49,3.57,-0.15164,0.0001,13.78325]
[1779931521496,40.12,74347.85,3.57,-0.15171,0.0001,13.78722]
[1779931521514,40.12,74347.85,3.57,-0.15171,0.0001,13.78722]
[1779931521543,40.12,74347.85,3.57,-0.15171,0.0001,13.78722]
[1779931521547,40.12,74350.7,3.57,-0.15143,0.0001,13.7707]
[1779931523548,40.12,74351.95,3.57,-0.1513,0.0001,13.7634]
[1779931523592,40.12,74351.95,3.57,-0.1513,0.0001,13.7634]
[1779931523768,40.12,74350.45,3.57,-0.15146,0.0001,13.77246]
[1779931525594,40.12,74350.45,3.57,-0.15146,0.0001,13.77246]
[1779931525610,40.12,74350.45,3.57,-0.15146,0.0001,13.77246]
[1779931525638,40.12,74350.45,3.57,-0.15146,0.0001,13.77246]
[1779931525781,40.12,74346.22,3.57,-0.15189,0.0001,13.79744]
[1779931527634,40.12,74346.22,3.57,-0.15189,0.0001,13.79744]
[1779931527692,40.12,74346.27,3.57,-0.15188,0.0001,13.79727]
[1779931527794,40.12,74345.45,3.57,-0.15197,0.0001,13.80218]
[1779931529687,40.12,74345.45,3.57,-0.15197,0.0001,13.80229]
[1779931529737,40.12,74345.45,3.57,-0.15197,0.0001,13.80229]
[1779931529767,40.12,74345.45,3.57,-0.15197,0.0001,13.80229]
[1779931529839,40.12,74344.14,3.57,-0.1521,0.0001,13.81005]
[1779931531740,40.12,74344.14,3.57,-0.1521,0.0001,13.81016]
[1779931531779,40.12,74344.14,3.57,-0.1521,0.0001,13.81016]
[1779931531840,40.12,74343.42,3.57,-0.15214,0.0001,13.81021]
[1779931533794,40.12,74343.42,3.57,-0.15214,0.0001,13.81031]
[1779931533832,40.12,74343.42,3.57,-0.15214,0.0001,13.81031]
[1779931533861,40.12,74343.42,3.57,-0.15214,0.0001,13.81031]
[1779931533872,40.12,74343.29,3.57,-0.15216,0.0001,13.81117]
[1779931535286,40.12,74343.29,3.57,-0.15216,0.0001,13.81117]
[1779931535643,40.12,74342.57,3.57,-0.15223,0.0001,13.81559]
[1779931536601,40.12,74333.0,3.57,-0.15319,0.0001,13.87159]
[1779931537544,40.12,74323.7,3.57,-0.15413,0.0001,13.92591]
[1779931537902,40.12,74323.7,3.57,-0.15413,0.0001,13.92591]
[1779931537913,40.12,74323.7,3.57,-0.15413,0.0001,13.92591]
[1779931542009,40.13,74324.82,3.57,-0.15403,0.0001,13.92009]
[1779931542021,40.13,74324.82,3.57,-0.15403,0.0001,13.92009]
[1779931544055,40.13,74333.72,3.57,-0.15314,0.0001,13.86839]
[1779931544071,40.13,74333.72,3.57,-0.15314,0.0001,13.86839]
[1779931544757,40.13,74335.27,3.57,-0.15298,0.0001,13.85934]
[1779931544760,40.13,74335.27,3.57,-0.15298,0.0001,13.85934]
[1779931544797,40.13,74335.27,3.57,-0.15298,0.0001,13.85934]
[1779931544883,40.13,74335.27,3.57,-0.15298,0.0001,13.85934]
[1779931544920,40.13,74335.27,3.57,-0.15298,0.0001,13.85934]
[1779931545390,40.13,74327.91,3.57,-0.15372,0.0001,13.90251]
[1779931546103,40.13,74327.91,3.57,-0.15372,0.0001,13.90251]
[1779931546604,40.13,74319.41,3.57,-0.15458,0.0001,13.95226]
[1779931548156,40.13,74319.97,3.57,-0.15453,0.0001,13.94887]
[1779931548167,40.13,74319.97,3.57,-0.15453,0.0001,13.94887]
[1779931548199,40.13,74319.97,3.57,-0.15453,0.0001,13.94887]
[1779931548287,40.13,74319.73,3.57,-0.15455,0.0001,13.95027]
[1779931550208,40.13,74319.81,3.57,-0.15454,0.0001,13.94968]
[1779931550644,40.13,74319.49,3.57,-0.15457,0.0001,13.9513]
[1779931555669,40.12,74317.05,3.57,-0.15481,0.0001,13.965]
[1779931556360,40.12,74316.79,3.57,-0.15483,0.0001,13.96636]
[1779931556368,40.12,74316.79,3.57,-0.15483,0.0001,13.96636]
[1779931560473,40.12,74316.44,3.57,-0.15485,0.0001,13.96779]
[1779931560478,40.12,74316.44,3.57,-0.15485,0.0001,13.96779]
[1779931560992,40.12,74315.6,3.57,-0.15494,0.0001,13.97254]
[1779931561010,40.12,74315.6,3.57,-0.15494,0.0001,13.97254]
[1779931561318,40.12,74315.6,3.57,-0.15494,0.0001,13.97254]
[1779931562513,40.12,74314.48,3.57,-0.15505,0.0001,13.97892]
[1779931562529,40.12,74314.48,3.57,-0.15505,0.0001,13.97892]
[1779931563207,40.12,74308.83,3.57,-0.15562,0.0001,14.01176]
[1779931563564,40.12,74307.9,3.57,-0.15571,0.0001,14.01719]
[1779931564569,40.12,74307.9,3.57,-0.15571,0.0001,14.01719]
[1779931564635,40.12,74311.63,3.57,-0.15533,0.0001,13.99533]
[1779931566603,40.12,74313.28,3.57,-0.15516,0.0001,13.98568]
[1779931566624,40.12,74313.28,3.57,-0.15516,0.0001,13.98568]
[1779931567074,40.12,74313.39,3.57,-0.15515,0.0001,13.98504]
[1779931568653,40.12,74313.39,3.57,-0.15515,0.0001,13.98504]
[1779931569560,40.12,74315.46,3.57,-0.15494,0.0001,13.97296]
[1779931574565,40.12,74311.57,3.57,-0.15534,0.0001,13.99571]
[1779931574815,40.12,74306.58,3.57,-0.15584,0.0001,14.02486]
[1779931574829,40.12,74306.58,3.57,-0.15584,0.0001,14.02486]
[1779931576870,40.12,74306.73,3.57,-0.15583,0.0001,14.02392]
[1779931576872,40.12,74306.73,3.57,-0.15583,0.0001,14.02392]
[1779931576887,40.12,74306.73,3.57,-0.15583,0.0001,14.02392]
[1779931578911,40.12,74307.3,3.57,-0.15577,0.0001,14.02043]
[1779931578916,40.12,74307.3,3.57,-0.15577,0.0001,14.02043]
[1779931578926,40.12,74307.3,3.57,-0.15577,0.0001,14.02043]
[1779931580960,40.12,74305.09,3.57,-0.15599,0.0001,14.03323]
[1779931580963,40.12,74305.09,3.57,-0.15599,0.0001,14.03323]
[1779931580999,40.12,74305.09,3.57,-0.15599,0.0001,14.03323]
[1779931581173,40.12,74305.09,3.57,-0.15599,0.0001,14.03323]
[1779931583015,40.12,74305.64,3.57,-0.15593,0.0001,14.0299]
[1779931583690,40.12,74305.32,3.57,-0.15596,0.0001,14.03171]
[1779931585033,40.12,74305.12,3.57,-0.15598,0.0001,14.03281]
[1779931585338,40.12,74305.12,3.57,-0.15598,0.0001,14.03281]
[1779931585342,40.12,74305.12,3.57,-0.15598,0.0001,14.03281]
[1779931585408,40.12,74305.12,3.57,-0.15598,0.0001,14.03281]
[1779931585650,40.12,74304.3,3.57,-0.15607,0.0001,14.0376]
[1779931586057,40.12,74304.3,3.57,-0.15607,0.0001,14.0376]
[1779931586070,40.12,74304.3,3.57,-0.15607,0.0001,14.0376]
[1779931586247,40.12,74295.66,3.57,-0.15695,0.0001,14.08801]
[1779931588235,40.12,74285.49,3.57,-0.15799,0.0001,14.14739]
[1779931593258,40.12,74289.13,3.57,-0.15758,0.0001,14.12179]
[1779931598293,40.12,74286.29,3.57,-0.15787,0.0001,14.13843]
[1779931603330,40.12,74288.1,3.57,-0.15768,0.0001,14.12791]
[1779931608363,40.12,74280.67,3.57,-0.15845,0.0001,14.17141]
[1779931613399,40.12,74277.28,3.57,-0.15879,0.0001,14.19093]
[1779931617438,40.12,74267.95,3.57,-0.15975,0.0001,14.24517]
[1779931622698,40.12,74264.09,3.57,-0.16014,0.0001,14.26718]
[1779931626667,40.11,74253.66,3.57,-0.16122,0.0001,14.32764]
[1779931628810,40.11,74251.37,3.57,-0.16145,0.0001,14.34079]
[1779931628947,40.11,74251.37,3.57,-0.16145,0.0001,14.34079]
[1779931629012,40.11,74251.37,3.57,-0.16145,0.0001,14.34079]
[1779931629740,40.11,74238.64,3.57,-0.16278,0.0001,14.41502]
[1779931630207,40.11,74238.64,3.57,-0.16278,0.0001,14.41502]
[1779931630225,40.11,74238.64,3.57,-0.16278,0.0001,14.41502]
[1779931630258,40.11,74238.64,3.57,-0.16278,0.0001,14.41502]
[1779931630548,40.11,74238.64,3.57,-0.16278,0.0001,14.41493]
[1779931632236,40.11,74232.28,3.57,-0.16344,0.0001,14.45199]
[1779931632690,40.11,74230.36,3.57,-0.16364,0.00011,14.46308]
[1779931635225,40.11,74226.4,3.57,-0.16405,0.00011,14.48593]
[1779931635232,40.11,74226.4,3.57,-0.16405,0.00011,14.48593]
[1779931635235,40.11,74226.4,3.57,-0.16405,0.00011,14.48593]
[1779931635728,40.11,74227.06,3.57,-0.16398,0.00011,14.48175]
[1779931636330,40.11,74227.06,3.57,-0.16398,0.00011,14.48175]
[1779931636757,40.11,74227.62,3.57,-0.16392,0.00011,14.47833]
[1779931638382,40.11,74227.45,3.57,-0.16393,0.00011,14.47916]
[1779931638388,40.11,74227.45,3.57,-0.16393,0.00011,14.47916]
[1779931638391,40.11,74227.45,3.57,-0.16393,0.00011,14.47916]
[1779931638398,40.11,74227.45,3.57,-0.16393,0.00011,14.47916]
[1779931638562,40.11,74227.45,3.57,-0.16393,0.00011,14.47916]
[1779931638596,40.11,74227.45,3.57,-0.16393,0.00011,14.47916]
[1779931640041,40.11,74224.47,3.57,-0.16424,0.00011,14.49639]
[1779931640092,40.11,74224.47,3.57,-0.16424,0.00011,14.49639]
[1779931640123,40.11,74224.47,3.57,-0.16424,0.00011,14.49639]
[1779931640619,40.11,74225.76,3.57,-0.16411,0.00011,14.48868]
[1779931645660,40.11,74227.69,3.57,-0.16389,0.00011,14.4767]
[1779931646688,40.11,74227.69,3.57,-0.16389,0.00011,14.4767]
[1779931646990,40.11,74229.06,3.57,-0.16374,0.00011,14.46843]
[1779931647694,40.11,74248.97,3.57,-0.16166,0.0001,14.3522]
[1779931648663,40.11,74248.97,3.57,-0.16166,0.0001,14.3522]
[1779931650708,40.11,74255.1,3.57,-0.16101,0.0001,14.31604]
[1779931650712,40.11,74255.1,3.57,-0.16101,0.0001,14.31604]
[1779931650724,40.11,74255.1,3.57,-0.16101,0.0001,14.31604]
[1779931650740,40.11,74255.1,3.57,-0.16101,0.0001,14.31604]
[1779931652762,40.1,74251.93,3.57,-0.1613,0.0001,14.33011]
[1779931652766,40.1,74251.93,3.57,-0.1613,0.0001,14.33011]
[1779931652775,40.1,74251.93,3.57,-0.1613,0.0001,14.33011]
[1779931652764,40.1,74252.59,3.57,-0.16123,0.0001,14.32618]
[1779931653718,40.1,74252.59,3.57,-0.16123,0.0001,14.32609]
[1779931658745,40.1,74249.13,3.57,-0.16159,0.0001,14.34594]
[1779931660950,40.1,74248.32,3.57,-0.16166,0.0001,14.35039]
[1779931660957,40.1,74248.32,3.57,-0.16166,0.0001,14.35039]
[1779931660961,40.1,74248.32,3.57,-0.16166,0.0001,14.35039]
[1779931665046,40.1,74252.46,3.57,-0.16123,0.0001,14.32594]
[1779931665051,40.1,74252.46,3.57,-0.16123,0.0001,14.32594]
[1779931665123,40.1,74252.11,3.57,-0.16127,0.0001,14.32798]
[1779931667105,40.1,74252.08,3.57,-0.16127,0.0001,14.32811]
[1779931667720,40.1,74251.94,3.57,-0.16128,0.0001,14.32884]
[1779931671595,40.1,74250.76,3.57,-0.1614,0.0001,14.33565]
[1779931671718,40.1,74250.76,3.57,-0.1614,0.0001,14.33562]
[1779931673870,40.1,74235.66,3.57,-0.16298,0.0001,14.42394]
[1779931675426,40.1,74235.66,3.57,-0.16298,0.0001,14.42394]
[1779931675783,40.1,74237.15,3.57,-0.16283,0.0001,14.41528]
[1779931676750,40.1,74227.01,3.57,-0.16389,0.00011,14.47449]
[1779931681746,40.1,74223.07,3.57,-0.1643,0.00011,14.49723]
[1779931682014,40.1,74221.03,3.57,-0.16451,0.00011,14.50892]
[1779931682120,40.1,74221.03,3.57,-0.16451,0.00011,14.50892]
[1779931682652,40.1,74221.03,3.57,-0.16451,0.00011,14.50892]
[1779931682690,40.1,74221.03,3.57,-0.16451,0.00011,14.50892]
[1779931682703,40.1,74221.03,3.57,-0.16451,0.00011,14.50892]
[1779931682776,40.1,74221.03,3.57,-0.16451,0.00011,14.50892]
[1779931682781,40.1,74198.15,3.57,-0.16694,0.00011,14.64237]
[1779931683373,40.1,74198.15,3.57,-0.16694,0.00011,14.64237]
[1779931683427,40.1,74198.15,3.57,-0.16694,0.00011,14.64237]
[1779931683477,40.1,74195.27,3.57,-0.16725,0.00011,14.65916]
[1779931684789,40.1,74195.27,3.57,-0.16725,0.00011,14.65916]
[1779931685086,40.1,74195.47,3.57,-0.16722,0.00011,14.65786]
[1779931685096,40.1,74195.47,3.57,-0.16722,0.00011,14.65786]
[1779931685156,40.1,74195.47,3.57,-0.16722,0.00011,14.65786]
[1779931685501,40.1,74177.24,3.57,-0.16917,0.00011,14.76388]
[1779931686118,40.1,74177.24,3.57,-0.16917,0.00011,14.76388]
[1779931686142,40.1,74177.24,3.57,-0.16917,0.00011,14.76388]
[1779931686599,40.1,74177.24,3.57,-0.16917,0.00011,14.76388]
[1779931686653,40.1,74177.24,3.57,-0.16917,0.00011,14.76388]
[1779931686728,40.1,74164.58,3.57,-0.17054,0.00011,14.83776]
[1779931687400,40.1,74164.58,3.57,-0.17054,0.00011,14.83776]
[1779931688116,40.1,74156.66,3.57,-0.17141,0.00011,14.8846]
[1779931688611,40.1,74156.66,3.57,-0.17141,0.00011,14.8846]
[1779931688639,40.1,74134.22,3.57,-0.17386,0.00011,15.01525]
[1779931689424,40.1,74134.22,3.57,-0.17386,0.00011,15.01525]
[1779931689814,40.1,74134.22,3.57,-0.17386,0.00011,15.01525]
[1779931689516,40.1,74112.97,3.57,-0.17619,0.00011,15.13858]
[1779931689841,40.1,74112.97,3.57,-0.17619,0.00011,15.13858]
[1779931690482,40.1,74112.97,3.57,-0.17619,0.00011,15.13858]
[1779931690582,40.1,74112.52,3.57,-0.17624,0.00011,15.14105]
[1779931691008,40.1,74112.52,3.57,-0.17624,0.00011,15.14105]
[1779931691469,40.1,74112.52,3.57,-0.17624,0.00011,15.14105]
[1779931691530,40.1,74112.52,3.57,-0.17624,0.00011,15.14105]
[1779931691803,40.1,74109.55,3.57,-0.17654,0.00011,15.15652]
[1779931693092,40.1,74106.87,3.57,-0.17683,0.00011,15.17192]
[1779931693133,40.1,74106.87,3.57,-0.17683,0.00011,15.17192]
[1779931693173,40.1,74106.87,3.57,-0.17683,0.00011,15.17192]
[1779931693780,40.1,74106.87,3.57,-0.17683,0.00011,15.17192]
[1779931693791,40.1,74106.87,3.57,-0.17683,0.00011,15.17192]
[1779931694778,40.09,74117.73,3.57,-0.17563,0.00011,15.1086]
[1779931695819,40.09,74127.61,3.57,-0.17449,0.00011,15.04868]
[1779931695901,40.09,74127.61,3.57,-0.17449,0.00011,15.04868]
[1779931695913,40.09,74127.61,3.57,-0.17449,0.00011,15.04868]
[1779931695974,40.09,74127.61,3.57,-0.17449,0.00011,15.04868]
[1779931696349,40.09,74127.61,3.57,-0.17449,0.00011,15.04868]
[1779931696401,40.09,74127.61,3.57,-0.17449,0.00011,15.04868]
[1779931696444,40.09,74127.61,3.57,-0.17449,0.00011,15.04868]
[1779931696663,40.09,74127.61,3.57,-0.17449,0.00011,15.04868]
[1779931696673,40.09,74122.68,3.57,-0.17505,0.00011,15.07824]
[1779931697176,40.09,74122.68,3.57,-0.17505,0.00011,15.07824]
[1779931697235,40.09,74110.06,3.57,-0.17644,0.00011,15.15147]
[1779931698771,40.09,74110.06,3.57,-0.17644,0.00011,15.15147]
[1779931698818,40.09,74094.0,3.57,-0.17823,0.00011,15.24494]
[1779931700043,40.09,74094.0,3.57,-0.17823,0.00011,15.24494]
[1779931700069,40.09,74094.0,3.57,-0.17823,0.00011,15.24494]
[1779931700170,40.08,74119.38,3.57,-0.17537,0.00011,15.09499]
[1779931701075,40.08,74119.38,3.57,-0.17537,0.00011,15.09499]
[1779931701082,40.08,74119.38,3.57,-0.17537,0.00011,15.09499]
[1779931701085,40.08,74119.38,3.57,-0.17537,0.00011,15.09499]
[1779931701778,40.06,74126.82,3.57,-0.17444,0.00011,15.04586]
[1779931703811,40.05,74116.19,3.57,-0.17555,0.00011,15.10404]
[1779931704757,40.05,74106.31,3.57,-0.17665,0.00011,15.1621]
[1779931707744,40.06,74121.39,3.57,-0.17499,0.00011,15.07492]
[1779931711839,40.05,74148.55,3.57,-0.17197,0.00011,14.91198]
[1779931712254,40.05,74148.55,3.57,-0.17197,0.00011,14.91198]
[1779931712765,40.05,74154.51,3.57,-0.17133,0.00011,14.87729]
[1779931713137,40.05,74154.51,3.57,-0.17133,0.00011,14.87729]
[1779931713209,40.05,74154.51,3.57,-0.17133,0.00011,14.87729]
[1779931713657,40.05,74154.51,3.57,-0.17133,0.00011,14.87729]
[1779931714304,40.05,74151.61,3.57,-0.17164,0.00011,14.89424]
[1779931714780,40.05,74153.21,3.57,-0.17147,0.00011,14.88496]
[1779931718834,40.05,74144.54,3.57,-0.17242,0.00011,14.93562]
[1779931723845,40.05,74142.52,3.57,-0.17263,0.00011,14.9472]
[1779931725834,40.05,74153.05,3.57,-0.17149,0.00011,14.88585]
[1779931727744,40.05,74154.82,3.57,-0.17129,0.00011,14.87558]
[1779931727790,40.05,74149.68,3.57,-0.17185,0.00011,14.90558]
[1779931733357,40.05,74151.44,3.57,-0.17167,0.00011,14.8955]
[1779931738387,40.06,74152.11,3.57,-0.1716,0.00011,14.89186]
[1779931740606,40.06,74152.14,3.57,-0.1716,0.00011,14.89173]
[1779931740827,40.06,74152.14,3.57,-0.1716,0.00011,14.89173]
[1779931740835,40.06,74162.18,3.57,-0.17051,0.00011,14.83336]
[1779931741126,40.06,74162.18,3.57,-0.17051,0.00011,14.83336]
[1779931741193,40.06,74162.18,3.57,-0.17051,0.00011,14.83336]
[1779931741340,40.06,74162.18,3.57,-0.17051,0.00011,14.83336]
[1779931741404,40.06,74162.18,3.57,-0.17051,0.00011,14.83336]
[1779931741617,40.06,74162.18,3.57,-0.17051,0.00011,14.83336]
[1779931741913,40.06,74173.8,3.57,-0.16925,0.00011,14.7656]
[1779931741954,40.06,74173.8,3.57,-0.16925,0.00011,14.7656]
[1779931742038,40.06,74173.8,3.57,-0.16925,0.00011,14.7656]
[1779931742111,40.06,74173.8,3.57,-0.16925,0.00011,14.7656]
[1779931742418,40.06,74173.8,3.57,-0.16925,0.00011,14.7656]
[1779931743424,40.06,74191.25,3.57,-0.16738,0.00011,14.66369]
[1779931744721,40.06,74191.25,3.57,-0.16738,0.00011,14.66369]
[1779931744737,40.06,74191.25,3.57,-0.16738,0.00011,14.66369]
[1779931744760,40.06,74191.25,3.57,-0.16738,0.00011,14.66369]
[1779931744838,40.06,74193.18,3.57,-0.16718,0.00011,14.65248]
[1779931747794,40.06,74206.2,3.57,-0.16579,0.00011,14.57661]
[1779931749130,40.06,74206.2,3.57,-0.16579,0.00011,14.57661]
[1779931749520,40.06,74203.55,3.57,-0.16608,0.00011,14.59235]
[1779931755508,40.06,74200.14,3.57,-0.16645,0.00011,14.61289]
[1779931757300,40.06,74201.43,3.57,-0.16632,0.00011,14.60548]
[1779931757310,40.06,74201.43,3.57,-0.16632,0.00011,14.60548]
[1779931757676,40.06,74195.73,3.57,-0.16693,0.00011,14.63887]
[1779931759378,40.06,74195.73,3.57,-0.16693,0.00011,14.63894]
[1779931759804,40.06,74191.97,3.57,-0.16733,0.00011,14.66092]
[1779931761034,40.06,74192.67,3.57,-0.16725,0.00011,14.65687]
[1779931761049,40.06,74192.67,3.57,-0.16725,0.00011,14.65687]
[1779931761066,40.06,74192.67,3.57,-0.16725,0.00011,14.65687]
[1779931761422,40.06,74192.67,3.57,-0.16725,0.00011,14.65687]
[1779931761550,40.06,74192.67,3.57,-0.16726,0.00011,14.65691]
[1779931766586,40.06,74199.25,3.57,-0.16656,0.00011,14.61901]
[1779931769245,40.06,74199.85,3.57,-0.1665,0.00011,14.61577]
[1779931769283,40.06,74199.85,3.57,-0.1665,0.00011,14.61577]
[1779931769610,40.06,74199.85,3.57,-0.16651,0.00011,14.61588]
[1779931771620,40.06,74210.67,3.57,-0.16532,0.00011,14.54849]
[1779931774641,40.06,74199.49,3.57,-0.16652,0.00011,14.6142]
[1779931777871,40.06,74211.53,3.57,-0.16524,0.00011,14.5441]
[1779931782890,40.06,74214.69,3.57,-0.16491,0.00011,14.52578]
[1779931788739,40.07,74216.83,3.57,-0.16469,0.00011,14.51351]
[1779931791763,40.07,74204.13,3.57,-0.16604,0.00011,14.58785]
[1779931792151,40.07,74204.13,3.57,-0.16604,0.00011,14.58785]
[1779931792767,40.07,74200.72,3.57,-0.1664,0.00011,14.60784]
[1779931795788,40.07,74191.92,3.57,-0.16734,0.00011,14.65929]
[1779931799134,40.07,74194.13,3.57,-0.16711,0.00011,14.64647]
[1779931799821,40.07,74193.25,3.57,-0.1672,0.00011,14.65161]
[1779931801835,40.07,74177.81,3.57,-0.16885,0.00011,14.74156]
[1779931803849,40.07,74155.19,3.57,-0.17129,0.00011,14.87293]
[1779931805286,40.06,74158.01,3.57,-0.17098,0.00011,14.85625]
[1779931805305,40.06,74158.01,3.57,-0.17098,0.00011,14.85625]
[1779931805895,40.06,74153.6,3.57,-0.17145,0.00011,14.8817]
[1779931810369,40.06,74157.84,3.57,-0.17097,0.00011,14.85586]
[1779931810398,40.06,74157.84,3.57,-0.17097,0.00011,14.85586]
[1779931810901,40.06,74157.06,3.57,-0.17105,0.00011,14.86013]
[1779931811411,40.06,74157.06,3.57,-0.17105,0.00011,14.86013]
[1779931811908,40.06,74158.3,3.57,-0.17091,0.00011,14.85264]
[1779931812667,40.06,74158.3,3.57,-0.17091,0.00011,14.85264]
[1779931812678,40.06,74158.3,3.57,-0.17091,0.00011,14.85264]
[1779931812713,40.06,74158.3,3.57,-0.17091,0.00011,14.85264]
[1779931814723,40.06,74166.69,3.57,-0.16999,0.00011,14.80329]
[1779931814742,40.06,74166.69,3.57,-0.16999,0.00011,14.80329]
[1779931814843,40.06,74166.69,3.57,-0.16999,0.00011,14.80329]
[1779931814936,40.06,74167.82,3.57,-0.16987,0.00011,14.7965]
[1779931819964,40.06,74160.96,3.57,-0.17061,0.00011,14.83624]
[1779931823994,40.05,74183.25,3.57,-0.1682,0.00011,14.70593]
[1779931829663,40.05,74191.38,3.57,-0.16733,0.00011,14.65845]
[1779931829677,40.05,74180.43,3.57,-0.1685,0.00011,14.7223]
[1779931835090,40.06,74179.94,3.57,-0.16852,0.00011,14.72124]
[1779931839930,40.06,74190.97,3.57,-0.16735,0.00011,14.65721]
[1779931843147,40.06,74200.48,3.57,-0.16634,0.00011,14.60192]
[1779931844961,40.06,74200.48,3.57,-0.16634,0.00011,14.60192]
[1779931844997,40.06,74200.48,3.57,-0.16634,0.00011,14.60192]
[1779931844973,40.06,74201.43,3.57,-0.16624,0.00011,14.59641]
[1779931847884,40.06,74210.43,3.57,-0.16528,0.00011,14.54371]
[1779931848411,40.06,74210.43,3.57,-0.16528,0.00011,14.54371]
[1779931848444,40.06,74210.43,3.57,-0.16528,0.00011,14.54371]
[1779931849928,40.06,74212.51,3.57,-0.16506,0.00011,14.53149]
[1779931855236,40.06,74223.11,3.57,-0.16393,0.00011,14.46951]
[1779931860365,40.06,74221.74,3.57,-0.16408,0.00011,14.4777]
[1779931860537,40.06,74223.15,3.57,-0.16393,0.00011,14.46951]
[1779931861830,40.06,74232.66,3.57,-0.16293,0.0001,14.41398]
[1779931862285,40.06,74232.66,3.57,-0.16293,0.0001,14.41398]
[1779931862401,40.06,74232.66,3.57,-0.16293,0.0001,14.41398]
[1779931862590,40.06,74232.66,3.57,-0.16293,0.0001,14.41398]
[1779931863053,40.06,74247.92,3.57,-0.16134,0.0001,14.32477]
[1779931863130,40.06,74247.92,3.57,-0.16134,0.0001,14.32477]
[1779931863194,40.06,74247.92,3.57,-0.16134,0.0001,14.32477]
[1779931863290,40.06,74247.92,3.57,-0.16134,0.0001,14.32477]
[1779931863746,40.06,74263.76,3.57,-0.15969,0.0001,14.23214]
[1779931864925,40.06,74263.76,3.57,-0.15969,0.0001,14.23214]
[1779931864961,40.06,74263.76,3.57,-0.15969,0.0001,14.23214]
[1779931864982,40.06,74267.2,3.57,-0.15934,0.0001,14.21217]
[1779931865736,40.06,74267.2,3.57,-0.15934,0.0001,14.21217]
[1779931866049,40.06,74267.2,3.57,-0.15934,0.0001,14.21217]
[1779931866057,40.06,74269.26,3.57,-0.15913,0.0001,14.20022]
[1779931866082,40.06,74269.26,3.57,-0.15913,0.0001,14.20022]
[1779931866323,40.06,74269.26,3.57,-0.15913,0.0001,14.20022]
[1779931867910,40.06,74269.26,3.57,-0.15913,0.0001,14.20022]
[1779931868101,40.06,74272.41,3.57,-0.1588,0.0001,14.18197]
[1779931868134,40.06,74272.41,3.57,-0.1588,0.0001,14.18197]
[1779931868989,40.06,74279.45,3.57,-0.15808,0.0001,14.1409]
[1779931870102,40.06,74283.16,3.57,-0.1577,0.0001,14.11936]
[1779931870133,40.06,74283.16,3.57,-0.1577,0.0001,14.11936]
[1779931870146,40.06,74283.16,3.57,-0.1577,0.0001,14.11936]
[1779931870168,40.06,74283.16,3.57,-0.1577,0.0001,14.11936]
[1779931872179,40.06,74278.25,3.57,-0.15821,0.0001,14.14843]
[1779931872200,40.06,74278.25,3.57,-0.15821,0.0001,14.14843]
[1779931872203,40.06,74278.25,3.57,-0.15821,0.0001,14.14843]
[1779931872229,40.06,74278.25,3.57,-0.15821,0.0001,14.14843]
[1779931872803,40.06,74278.25,3.57,-0.15821,0.0001,14.14843]
[1779931872840,40.06,74273.62,3.57,-0.15869,0.0001,14.17564]
[1779931874213,40.06,74273.62,3.57,-0.15869,0.0001,14.17564]
[1779931874255,40.06,74273.62,3.57,-0.15869,0.0001,14.17564]
[1779931874379,40.06,74274.17,3.57,-0.15864,0.0001,14.17254]
[1779931876229,40.06,74275.35,3.57,-0.15852,0.0001,14.16576]
[1779931876252,40.06,74275.35,3.57,-0.15852,0.0001,14.16576]
[1779931876263,40.06,74275.35,3.57,-0.15852,0.0001,14.16576]
[1779931876282,40.06,74275.35,3.57,-0.15852,0.0001,14.16576]
[1779931878297,40.06,74275.83,3.57,-0.15847,0.0001,14.16335]
[1779931878336,40.06,74275.83,3.57,-0.15847,0.0001,14.16335]
[1779931878343,40.06,74275.83,3.57,-0.15847,0.0001,14.16335]
[1779931878371,40.06,74275.83,3.57,-0.15847,0.0001,14.16335]
[1779931880427,40.06,74275.42,3.57,-0.15852,0.0001,14.16588]
[1779931880455,40.06,74275.42,3.57,-0.15852,0.0001,14.16588]
[1779931880478,40.06,74275.42,3.57,-0.15852,0.0001,14.16588]
[1779931880515,40.06,74275.42,3.57,-0.15852,0.0001,14.16588]
[1779931880585,40.06,74274.06,3.57,-0.15866,0.0001,14.17397]
[1779931881451,40.06,74274.06,3.57,-0.15866,0.0001,14.17397]
[1779931881530,40.06,74274.06,3.57,-0.15866,0.0001,14.17397]
[1779931881608,40.06,74274.06,3.57,-0.15866,0.0001,14.17397]
[1779931881875,40.06,74274.06,3.57,-0.15866,0.0001,14.17397]
[1779931881953,40.06,74274.06,3.57,-0.15866,0.0001,14.17397]
[1779931882010,40.06,74274.06,3.57,-0.15866,0.0001,14.17397]
[1779931882030,40.06,74274.06,3.57,-0.15866,0.0001,14.17397]
[1779931882094,40.06,74277.4,3.57,-0.15832,0.0001,14.15479]
[1779931882406,40.06,74277.4,3.57,-0.15832,0.0001,14.15479]
[1779931882416,40.06,74277.4,3.57,-0.15832,0.0001,14.15479]
[1779931882444,40.06,74277.4,3.57,-0.15832,0.0001,14.15479]
[1779931882753,40.06,74288.99,3.57,-0.15713,0.0001,14.087]
[1779931884222,40.06,74288.99,3.57,-0.15713,0.0001,14.087]
[1779931884256,40.06,74288.99,3.57,-0.15713,0.0001,14.087]
[1779931884291,40.06,74288.99,3.57,-0.15713,0.0001,14.087]
[1779931884450,40.06,74288.99,3.57,-0.15713,0.0001,14.087]
[1779931884992,40.06,74289.53,3.57,-0.15708,0.0001,14.08389]
[1779931886363,40.07,74285.71,3.57,-0.15747,0.0001,14.10644]
[1779931886402,40.07,74285.71,3.57,-0.15747,0.0001,14.10644]
[1779931887017,40.07,74285.71,3.57,-0.15747,0.0001,14.10644]
[1779931887010,40.07,74275.95,3.57,-0.15848,0.0001,14.16381]
[1779931887213,40.07,74275.95,3.57,-0.15848,0.0001,14.16381]
[1779931887333,40.07,74275.95,3.57,-0.15848,0.0001,14.16381]
[1779931887511,40.07,74275.95,3.57,-0.15848,0.0001,14.16381]
[1779931888100,40.07,74275.95,3.57,-0.15848,0.0001,14.16381]
[1779931888041,40.07,74250.14,3.57,-0.16115,0.0001,14.31449]
[1779931888137,40.07,74250.14,3.57,-0.16115,0.0001,14.31449]
[1779931888263,40.07,74250.14,3.57,-0.16115,0.0001,14.31449]
[1779931888312,40.07,74250.14,3.57,-0.16115,0.0001,14.31449]
[1779931888385,40.07,74250.14,3.57,-0.16115,0.0001,14.31449]
[1779931889009,40.07,74239.07,3.57,-0.16231,0.0001,14.3792]
[1779931889744,40.07,74239.07,3.57,-0.16231,0.0001,14.3792]
[1779931889809,40.07,74239.07,3.57,-0.16231,0.0001,14.3792]
[1779931889911,40.07,74242.92,3.57,-0.16191,0.0001,14.3567]
[1779931891167,40.07,74242.92,3.57,-0.16191,0.0001,14.3567]
[1779931891527,40.07,74259.52,3.57,-0.16014,0.0001,14.25542]
[1779931894372,40.07,74264.79,3.57,-0.1596,0.0001,14.22458]
[1779931894383,40.07,74264.79,3.57,-0.1596,0.0001,14.22458]
[1779931894400,40.07,74264.79,3.57,-0.1596,0.0001,14.22458]
[1779931894422,40.07,74264.79,3.57,-0.1596,0.0001,14.22458]
[1779931894726,40.07,74264.79,3.57,-0.1596,0.0001,14.22458]
[1779931894765,40.07,74264.79,3.57,-0.1596,0.0001,14.22458]
[1779931894779,40.07,74264.79,3.57,-0.1596,0.0001,14.22458]
[1779931894802,40.07,74264.79,3.57,-0.1596,0.0001,14.22458]
[1779931895200,40.07,74258.76,3.57,-0.16022,0.0001,14.25984]
[1779931896750,40.07,74258.76,3.57,-0.16022,0.0001,14.25988]
[1779931896777,40.07,74258.76,3.57,-0.16022,0.0001,14.25988]
[1779931896793,40.07,74258.76,3.57,-0.16022,0.0001,14.25988]
[1779931896833,40.07,74258.76,3.57,-0.16022,0.0001,14.25988]
[1779931896878,40.07,74247.75,3.57,-0.16137,0.0001,14.32436]
[1779931898206,40.07,74247.75,3.57,-0.16137,0.0001,14.32436]
[1779931898233,40.07,74247.75,3.57,-0.16137,0.0001,14.32436]
[1779931899115,40.07,74243.84,3.57,-0.16178,0.0001,14.34739]
[1779931903693,40.07,74241.14,3.57,-0.16207,0.0001,14.36337]
[1779931903715,40.07,74241.14,3.57,-0.16207,0.0001,14.36337]
[1779931903725,40.07,74241.14,3.57,-0.16207,0.0001,14.36337]
[1779931903778,40.07,74241.14,3.57,-0.16207,0.0001,14.36337]
[1779931903800,40.07,74241.14,3.57,-0.16207,0.0001,14.36337]
[1779931904959,40.07,74240.26,3.57,-0.16216,0.0001,14.36856]
[1779931904975,40.07,74240.26,3.57,-0.16216,0.0001,14.36856]
[1779931904978,40.07,74240.26,3.57,-0.16216,0.0001,14.36856]
[1779931905003,40.07,74240.26,3.57,-0.16216,0.0001,14.36856]
[1779931905015,40.07,74245.34,3.57,-0.16163,0.0001,14.3389]
[1779931907009,40.07,74245.34,3.57,-0.16163,0.0001,14.3389]
[1779931907053,40.07,74249.85,3.57,-0.16116,0.0001,14.31242]
[1779931912069,40.07,74252.91,3.57,-0.16083,0.0001,14.29437]
[1779931913149,40.07,74253.43,3.57,-0.16078,0.0001,14.29131]
[1779931913152,40.07,74253.43,3.57,-0.16078,0.0001,14.29131]
[1779931913168,40.07,74253.43,3.57,-0.16078,0.0001,14.29131]
[1779931915957,40.07,74253.28,3.57,-0.16079,0.0001,14.29215]
[1779931916019,40.07,74253.28,3.57,-0.16079,0.0001,14.29215]
[1779931916026,40.07,74253.28,3.57,-0.16079,0.0001,14.29215]
[1779931916068,40.07,74253.28,3.57,-0.16079,0.0001,14.29215]
[1779931916076,40.07,74259.91,3.57,-0.16011,0.0001,14.25337]
[1779931916279,40.07,74259.91,3.57,-0.16011,0.0001,14.25337]
[1779931917109,40.07,74263.54,3.57,-0.15973,0.0001,14.23214]
[1779931919323,40.07,74267.76,3.57,-0.15929,0.0001,14.20757]
[1779931919343,40.07,74267.76,3.57,-0.15929,0.0001,14.20757]
[1779931919350,40.07,74267.76,3.57,-0.15929,0.0001,14.20757]
[1779931920866,40.07,74267.76,3.57,-0.15929,0.0001,14.20757]
[1779931920908,40.07,74267.76,3.57,-0.15929,0.0001,14.20757]
[1779931921117,40.07,74267.76,3.57,-0.15929,0.0001,14.20757]
[1779931921366,40.07,74267.55,3.57,-0.15932,0.0001,14.20897]
[1779931921450,40.07,74267.55,3.57,-0.15932,0.0001,14.20897]
[1779931921812,40.07,74251.59,3.57,-0.16097,0.0001,14.30229]
[1779931924759,40.07,74242.54,3.57,-0.16193,0.0001,14.35562]
[1779931929797,40.07,74245.25,3.57,-0.16165,0.0001,14.33998]
[1779931932787,40.07,74244.08,3.57,-0.16177,0.0001,14.34687]
[1779931932820,40.07,74242.8,3.57,-0.16191,0.0001,14.35444]
[1779931935358,40.07,74242.43,3.57,-0.16195,0.0001,14.35667]
[1779931935838,40.07,74239.68,3.57,-0.16223,0.0001,14.37277]
[1779931938865,40.07,74230.9,3.57,-0.16315,0.00011,14.42397]
[1779931939742,40.07,74230.9,3.57,-0.16315,0.00011,14.42397]
[1779931939848,40.07,74230.9,3.57,-0.16315,0.00011,14.42397]
[1779931939867,40.07,74230.9,3.57,-0.16315,0.00011,14.42397]
[1779931939903,40.07,74237.89,3.57,-0.16242,0.0001,14.38305]
[1779931941275,40.07,74237.89,3.57,-0.16242,0.0001,14.38298]
[1779931941327,40.07,74237.89,3.57,-0.16242,0.0001,14.38298]
[1779931941915,40.07,74237.89,3.57,-0.16242,0.0001,14.38298]
[1779931944669,40.07,74250.8,3.57,-0.16106,0.0001,14.30737]
[1779931946408,40.07,74241.02,3.57,-0.16209,0.0001,14.3646]
[1779931947179,40.07,74238.06,3.57,-0.1624,0.0001,14.38194]
[1779931948066,40.07,74238.06,3.57,-0.1624,0.0001,14.38194]
[1779931948116,40.07,74236.59,3.57,-0.16255,0.0001,14.39055]
[1779931951954,40.07,74246.19,3.57,-0.16151,0.0001,14.33024]
[1779931953425,40.07,74246.12,3.57,-0.16152,0.0001,14.33073]
[1779931953884,40.07,74246.12,3.57,-0.16152,0.0001,14.33073]
[1779931954295,40.07,74245.77,3.57,-0.16156,0.0001,14.33277]
[1779931954586,40.07,74245.77,3.57,-0.16156,0.0001,14.33277]
[1779931954623,40.07,74245.77,3.57,-0.16156,0.0001,14.33277]
[1779931954736,40.07,74245.77,3.57,-0.16156,0.0001,14.33277]
[1779931955004,40.07,74270.42,3.57,-0.159,0.0001,14.18874]
[1779931956593,40.07,74270.42,3.57,-0.159,0.0001,14.18863]
[1779931957042,40.07,74270.42,3.57,-0.159,0.0001,14.18863]
[1779931957454,40.07,74278.19,3.57,-0.1582,0.0001,14.1434]
[1779931957466,40.07,74278.19,3.57,-0.1582,0.0001,14.1434]
[1779931957538,40.07,74278.19,3.57,-0.1582,0.0001,14.1434]
[1779931957996,40.07,74278.19,3.57,-0.1582,0.0001,14.1434]
[1779931962457,40.07,74276.58,3.57,-0.15838,0.0001,14.15344]
[1779931962475,40.07,74276.58,3.57,-0.15838,0.0001,14.15344]
[1779931963036,40.07,74276.69,3.57,-0.15837,0.0001,14.15294]
[1779931964391,40.07,74274.41,3.57,-0.15861,0.0001,14.16641]
[1779931965080,40.07,74274.41,3.57,-0.15861,0.0001,14.16641]
[1779931965103,40.07,74274.41,3.57,-0.15861,0.0001,14.16641]
[1779931965141,40.07,74257.45,3.57,-0.16036,0.0001,14.26569]
[1779931967064,40.07,74245.54,3.57,-0.1616,0.0001,14.3354]
[1779931967344,40.07,74245.54,3.57,-0.1616,0.0001,14.3354]
[1779931968102,40.07,74245.54,3.57,-0.1616,0.0001,14.3354]
[1779931968175,40.07,74263.85,3.57,-0.1597,0.0001,14.22827]
[1779931969571,40.07,74263.85,3.57,-0.15969,0.0001,14.22781]
[1779931971307,40.07,74278.12,3.57,-0.15821,0.0001,14.14414]
[1779931976392,40.07,74275.9,3.57,-0.15844,0.0001,14.15689]
[1779931981452,40.07,74281.07,3.57,-0.15792,0.0001,14.1273]
[1779931983121,40.07,74281.68,3.57,-0.15786,0.0001,14.12385]
[1779931983194,40.07,74296.19,3.57,-0.15637,0.0001,14.03899]
[1779931984359,40.07,74296.19,3.57,-0.15637,0.0001,14.03878]
[1779931984370,40.07,74296.19,3.57,-0.15637,0.0001,14.03878]
[1779931984412,40.07,74296.19,3.57,-0.15637,0.0001,14.03878]
[1779931985024,40.07,74296.19,3.57,-0.15637,0.0001,14.03878]
[1779931985216,40.07,74298.25,3.57,-0.15615,0.0001,14.02656]
[1779931987065,40.07,74298.25,3.57,-0.15615,0.0001,14.02647]
[1779931987219,40.07,74296.64,3.57,-0.15631,0.0001,14.03578]
[1779931992249,40.07,74299.59,3.57,-0.15601,0.0001,14.01813]
[1779931993693,40.07,74299.65,3.57,-0.156,0.0001,14.01758]
[1779931993696,40.07,74299.65,3.57,-0.156,0.0001,14.01758]
[1779931993739,40.07,74299.65,3.57,-0.156,0.0001,14.01758]
[1779931994269,40.07,74299.42,3.57,-0.15602,0.0001,14.01898]
[1779931994735,40.07,74299.42,3.57,-0.15602,0.0001,14.01898]
[1779931994952,40.07,74299.42,3.57,-0.15602,0.0001,14.01898]
[1779931995276,40.07,74296.16,3.57,-0.15635,0.0001,14.03804]
[1779931995597,40.07,74296.16,3.57,-0.15635,0.0001,14.03804]
[1779931995630,40.07,74296.16,3.57,-0.15635,0.0001,14.03804]
[1779931995680,40.07,74296.16,3.57,-0.15635,0.0001,14.03804]
[1779931995772,40.07,74296.16,3.57,-0.15635,0.0001,14.03804]
[1779931996089,40.07,74296.16,3.57,-0.15635,0.0001,14.03804]
[1779931996147,40.07,74296.16,3.57,-0.15635,0.0001,14.03804]
[1779931996284,40.07,74273.19,3.57,-0.15872,0.0001,14.17261]
[1779931996364,40.07,74273.19,3.57,-0.15872,0.0001,14.17261]
[1779931996414,40.07,74273.19,3.57,-0.15872,0.0001,14.17261]
[1779931996620,40.07,74273.19,3.57,-0.15872,0.0001,14.17261]
[1779931996671,40.07,74273.19,3.57,-0.15872,0.0001,14.17261]
[1779931996843,40.07,74273.19,3.57,-0.15872,0.0001,14.17261]
[1779931996882,40.07,74273.19,3.57,-0.15872,0.0001,14.17261]
[1779931997078,40.07,74273.19,3.57,-0.15872,0.0001,14.17261]
[1779931997121,40.07,74273.19,3.57,-0.15872,0.0001,14.17261]
[1779931997265,40.07,74273.19,3.57,-0.15872,0.0001,14.17261]
[1779931997289,40.07,74264.25,3.57,-0.15964,0.0001,14.22485]
[1779931997310,40.07,74264.25,3.57,-0.15964,0.0001,14.22485]
[1779931997476,40.07,74264.25,3.57,-0.15964,0.0001,14.22485]
[1779931997513,40.07,74264.25,3.57,-0.15964,0.0001,14.22485]
[1779931997670,40.07,74264.25,3.57,-0.15964,0.0001,14.22485]
[1779931997755,40.07,74264.25,3.57,-0.15964,0.0001,14.22485]
[1779931997792,40.07,74264.25,3.57,-0.15964,0.0001,14.22485]
[1779931997996,40.07,74263.59,3.57,-0.15971,0.0001,14.22871]
[1779932001453,40.07,74262.14,3.57,-0.15986,0.0001,14.23708]
[1779932001460,40.07,74262.14,3.57,-0.15986,0.0001,14.23708]
[1779932001496,40.07,74262.14,3.57,-0.15986,0.0001,14.23708]
[1779932002098,40.07,74262.14,3.57,-0.15986,0.0001,14.23708]
[1779932002198,40.07,74261.32,3.57,-0.15994,0.0001,14.24182]
[1779932004340,40.07,74261.4,3.57,-0.15993,0.0001,14.24133]
[1779932004596,40.07,74261.4,3.57,-0.15993,0.0001,14.24133]
[1779932004605,40.07,74261.4,3.57,-0.15993,0.0001,14.24133]
[1779932004607,40.07,74261.4,3.57,-0.15993,0.0001,14.24133]
[1779932004629,40.07,74261.4,3.57,-0.15993,0.0001,14.24133]
[1779932004995,40.07,74261.87,3.57,-0.15988,0.0001,14.23858]
[1779932005527,40.07,74261.87,3.57,-0.15988,0.0001,14.23858]
[1779932006247,40.07,74267.49,3.57,-0.1593,0.0001,14.20573]
[1779932007601,40.07,74269.54,3.57,-0.15909,0.0001,14.19379]
[1779932008237,40.07,74270.0,3.57,-0.15904,0.0001,14.19114]
[1779932009631,40.07,74269.73,3.57,-0.15907,0.0001,14.19277]
[1779932009647,40.07,74269.73,3.57,-0.15907,0.0001,14.19277]
[1779932013471,40.07,74269.3,3.57,-0.15908,0.0001,14.19119]
[1779932013504,40.07,74269.3,3.57,-0.15908,0.0001,14.19119]
[1779932014210,40.07,74269.3,3.57,-0.15908,0.0001,14.19119]
[1779932014303,40.07,74270.27,3.57,-0.15898,0.0001,14.18557]
[1779932015788,40.07,74270.27,3.57,-0.15898,0.0001,14.18557]
[1779932015798,40.07,74270.27,3.57,-0.15898,0.0001,14.18557]
[1779932015817,40.07,74270.27,3.57,-0.15898,0.0001,14.18557]
[1779932015825,40.07,74282.6,3.57,-0.15772,0.0001,14.11357]
[1779932017835,40.07,74282.6,3.57,-0.15772,0.0001,14.1137]
[1779932018216,40.07,74285.19,3.57,-0.15746,0.0001,14.09881]
[1779932019897,40.07,74286.64,3.57,-0.15731,0.0001,14.09047]
[1779932019911,40.07,74286.64,3.57,-0.15731,0.0001,14.09047]
[1779932024013,40.07,74287.39,3.57,-0.15724,0.0001,14.08664]
[1779932024033,40.07,74287.39,3.57,-0.15724,0.0001,14.08664]
[1779932028096,40.07,74289.63,3.57,-0.15701,0.0001,14.07365]
[1779932028106,40.07,74289.63,3.57,-0.15701,0.0001,14.07365]
[1779932028113,40.07,74289.63,3.57,-0.15701,0.0001,14.07365]
[1779932029968,40.07,74290.66,3.57,-0.15691,0.0001,14.0676]
[1779932029987,40.07,74290.66,3.57,-0.15691,0.0001,14.0676]
[1779932030000,40.07,74290.66,3.57,-0.15691,0.0001,14.0676]
[1779932031356,40.07,74280.13,3.57,-0.15799,0.0001,14.12922]
[1779932034271,40.07,74276.29,3.57,-0.15839,0.0001,14.15175]
[1779932034307,40.07,74276.29,3.57,-0.15839,0.0001,14.15175]
[1779932034325,40.07,74277.15,3.57,-0.1583,0.0001,14.14676]
[1779932035368,40.07,74273.65,3.57,-0.15866,0.0001,14.16724]
[1779932035396,40.07,74273.65,3.57,-0.15866,0.0001,14.16724]
[1779932036312,40.07,74273.65,3.57,-0.15866,0.0001,14.16724]
[1779932036321,40.07,74273.65,3.57,-0.15866,0.0001,14.16724]
[1779932035641,40.07,74270.16,3.57,-0.15902,0.0001,14.18764]
[1779932036338,40.07,74270.16,3.57,-0.15902,0.0001,14.18764]
[1779932037303,40.07,74268.12,3.57,-0.15923,0.0001,14.19957]
[1779932038381,40.07,74268.12,3.57,-0.15923,0.0001,14.19957]
[1779932038384,40.07,74268.12,3.57,-0.15923,0.0001,14.19957]
[1779932038417,40.07,74268.12,3.57,-0.15923,0.0001,14.19957]
[1779932038456,40.07,74268.12,3.57,-0.15923,0.0001,14.19957]
[1779932038479,40.07,74268.12,3.57,-0.15923,0.0001,14.19957]
[1779932038519,40.07,74268.12,3.57,-0.15923,0.0001,14.19957]
[1779932040428,40.07,74264.73,3.57,-0.15958,0.0001,14.21953]
[1779932040441,40.07,74264.73,3.57,-0.15958,0.0001,14.21953]
[1779932040468,40.07,74264.73,3.57,-0.15958,0.0001,14.21953]
[1779932041055,40.07,74264.73,3.57,-0.15958,0.0001,14.21953]
[1779932041068,40.07,74264.73,3.57,-0.15958,0.0001,14.21953]
[1779932041070,40.07,74264.73,3.57,-0.15958,0.0001,14.21953]
[1779932042487,40.08,74260.67,3.57,-0.16001,0.0001,14.24347]
[1779932042494,40.08,74260.67,3.57,-0.16001,0.0001,14.24347]
[1779932042504,40.08,74260.67,3.57,-0.16001,0.0001,14.24347]
[1779932042505,40.08,74260.67,3.57,-0.16001,0.0001,14.24347]
[1779932044543,40.07,74260.02,3.57,-0.16007,0.0001,14.24717]
[1779932044547,40.07,74260.02,3.57,-0.16007,0.0001,14.24717]
[1779932044588,40.07,74260.02,3.57,-0.16007,0.0001,14.24717]
[1779932044690,40.07,74255.04,3.57,-0.16059,0.0001,14.27628]
[1779932046584,40.07,74255.04,3.57,-0.16059,0.0001,14.2762]
[1779932046615,40.07,74255.04,3.57,-0.16059,0.0001,14.2762]
[1779932046985,40.07,74255.04,3.57,-0.16059,0.0001,14.2762]
[1779932047001,40.07,74255.04,3.57,-0.16059,0.0001,14.2762]
[1779932047003,40.07,74255.04,3.57,-0.16059,0.0001,14.2762]
[1779932047021,40.07,74255.04,3.57,-0.16059,0.0001,14.2762]
[1779932048623,40.07,74254.32,3.57,-0.16066,0.0001,14.28023]
[1779932049333,40.07,74254.26,3.57,-0.16066,0.0001,14.28042]
[1779932050673,40.07,74254.58,3.57,-0.16063,0.0001,14.27847]
[1779932050681,40.07,74254.58,3.57,-0.16063,0.0001,14.27847]
[1779932052060,40.07,74254.78,3.57,-0.16061,0.0001,14.27731]
[1779932052082,40.07,74254.78,3.57,-0.16061,0.0001,14.27731]
[1779932052172,40.07,74254.78,3.57,-0.16061,0.0001,14.27731]
[1779932052508,40.07,74255.73,3.57,-0.16051,0.0001,14.27168]
[1779932052537,40.07,74255.73,3.57,-0.16051,0.0001,14.27168]
[1779932052732,40.07,74255.73,3.57,-0.16051,0.0001,14.27168]
[1779932052780,40.07,74255.73,3.57,-0.16051,0.0001,14.27168]
[1779932054794,40.07,74262.55,3.57,-0.1598,0.0001,14.23174]
[1779932054825,40.07,74262.55,3.57,-0.1598,0.0001,14.23174]
[1779932054833,40.07,74262.55,3.57,-0.1598,0.0001,14.23174]
[1779932054855,40.07,74262.55,3.57,-0.1598,0.0001,14.23174]
[1779932056865,40.07,74267.17,3.57,-0.15932,0.0001,14.20476]
[1779932056886,40.07,74267.17,3.57,-0.15932,0.0001,14.20476]
[1779932056915,40.07,74267.17,3.57,-0.15932,0.0001,14.20476]
[1779932056968,40.07,74273.74,3.57,-0.15865,0.0001,14.16644]
[1779932058903,40.07,74273.74,3.57,-0.15865,0.0001,14.16644]
[1779932058937,40.07,74273.74,3.57,-0.15865,0.0001,14.16644]
[1779932059233,40.07,74273.74,3.57,-0.15865,0.0001,14.16644]
[1779932059334,40.07,74274.99,3.57,-0.15852,0.0001,14.15931]
[1779932062999,40.07,74267.42,3.57,-0.15931,0.0001,14.20382]
[1779932063006,40.07,74267.42,3.57,-0.15931,0.0001,14.20382]
[1779932067097,40.08,74266.75,3.57,-0.15938,0.0001,14.2079]
[1779932067106,40.08,74266.75,3.57,-0.15938,0.0001,14.2079]
[1779932067135,40.08,74266.75,3.57,-0.15938,0.0001,14.2079]
[1779932067143,40.08,74266.75,3.57,-0.15938,0.0001,14.2079]
[1779932067217,40.08,74266.75,3.57,-0.15938,0.0001,14.2079]
[1779932067318,40.08,74267.66,3.57,-0.15928,0.0001,14.20262]
[1779932069149,40.08,74267.66,3.57,-0.15928,0.0001,14.20262]
[1779932069167,40.08,74267.66,3.57,-0.15928,0.0001,14.20262]
[1779932069173,40.08,74267.66,3.57,-0.15928,0.0001,14.20262]
[1779932069324,40.08,74279.55,3.57,-0.15806,0.0001,14.13318]
[1779932071193,40.08,74273.46,3.57,-0.15869,0.0001,14.16887]
[1779932071209,40.08,74273.46,3.57,-0.15869,0.0001,14.16887]
[1779932071248,40.08,74272.34,3.57,-0.15877,0.0001,14.17129]
[1779932073247,40.08,74272.34,3.57,-0.15877,0.0001,14.17137]
[1779932073265,40.08,74272.06,3.57,-0.1588,0.0001,14.17308]
[1779932078270,40.08,74273.85,3.57,-0.15862,0.0001,14.16292]
[1779932079401,40.08,74272.79,3.57,-0.15873,0.0001,14.16931]
[1779932079404,40.08,74272.79,3.57,-0.15873,0.0001,14.16931]
[1779932079906,40.08,74272.79,3.57,-0.15874,0.0001,14.1694]
[1779932081439,40.08,74272.38,3.57,-0.15878,0.0001,14.17189]
[1779932082360,40.08,74271.38,3.57,-0.15888,0.0001,14.17782]
[1779932083105,40.08,74271.38,3.57,-0.15888,0.0001,14.17782]
[1779932083189,40.08,74242.93,3.57,-0.16184,0.0001,14.34419]
[1779932083403,40.08,74242.93,3.57,-0.16184,0.0001,14.34419]
[1779932083798,40.08,74242.93,3.57,-0.16184,0.0001,14.34419]
[1779932084177,40.08,74242.93,3.57,-0.16184,0.0001,14.34419]
[1779932084300,40.08,74242.93,3.57,-0.16184,0.0001,14.34419]
[1779932084387,40.08,74229.34,3.57,-0.16327,0.00011,14.42366]
[1779932084540,40.08,74229.34,3.57,-0.16327,0.00011,14.42366]
[1779932085318,40.08,74229.34,3.57,-0.16327,0.00011,14.42366]
[1779932084946,40.08,74229.34,3.57,-0.16327,0.00011,14.42366]
[1779932085543,40.08,74229.34,3.57,-0.16327,0.00011,14.42366]
[1779932085593,40.08,74229.34,3.57,-0.16327,0.00011,14.42366]
[1779932085952,40.08,74233.34,3.57,-0.16285,0.0001,14.40061]
[1779932090986,40.08,74240.01,3.57,-0.16215,0.0001,14.36161]
[1779932093802,40.08,74242.99,3.57,-0.16184,0.0001,14.34423]
[1779932093841,40.08,74242.99,3.57,-0.16184,0.0001,14.34423]
[1779932094007,40.08,74243.5,3.57,-0.16179,0.0001,14.34129]
[1779932095824,40.08,74242.98,3.57,-0.16184,0.0001,14.34436]
[1779932095879,40.08,74242.98,3.57,-0.16184,0.0001,14.34436]
[1779932097866,40.08,74244.25,3.57,-0.16171,0.0001,14.337]
[1779932097894,40.08,74244.25,3.57,-0.16171,0.0001,14.337]
[1779932098097,40.08,74244.25,3.57,-0.16171,0.0001,14.337]
[1779932098110,40.08,74244.25,3.57,-0.16171,0.0001,14.337]
[1779932098301,40.08,74245.7,3.57,-0.16156,0.0001,14.32856]
[1779932101978,40.08,74247.07,3.57,-0.16142,0.0001,14.32072]
[1779932101989,40.08,74247.07,3.57,-0.16142,0.0001,14.32072]
[1779932102396,40.08,74247.07,3.57,-0.16142,0.0001,14.32072]
[1779932102399,40.08,74247.07,3.57,-0.16142,0.0001,14.32072]
[1779932103073,40.08,74244.58,3.57,-0.16168,0.0001,14.3354]
[1779932103556,40.08,74244.58,3.57,-0.16168,0.0001,14.3354]
[1779932104019,40.08,74244.58,3.57,-0.16168,0.0001,14.3354]
[1779932104188,40.08,74230.99,3.57,-0.16311,0.00011,14.41484]
[1779932108153,40.08,74222.78,3.57,-0.16397,0.00011,14.46264]
[1779932108252,40.08,74226.37,3.57,-0.16359,0.00011,14.44155]
[1779932112940,40.08,74227.38,3.57,-0.16348,0.00011,14.43527]
[1779932113147,40.08,74221.58,3.57,-0.16409,0.00011,14.46905]
[1779932114319,40.08,74221.58,3.57,-0.16409,0.00011,14.46905]
[1779932114327,40.08,74212.44,3.57,-0.16505,0.00011,14.52233]
[1779932118561,40.08,74214.52,3.57,-0.16483,0.00011,14.51039]
[1779932119190,40.08,74214.52,3.57,-0.16483,0.00011,14.51036]
[1779932124223,40.08,74214.92,3.57,-0.1648,0.00011,14.50863]
[1779932129260,40.08,74221.23,3.57,-0.16415,0.00011,14.47254]
[1779932134293,40.09,74225.04,3.57,-0.16372,0.00011,14.44679]
[1779932139328,40.09,74223.79,3.57,-0.16387,0.00011,14.45496]
[1779932144370,40.09,74226.86,3.57,-0.16356,0.00011,14.43789]
[1779932147389,40.09,74210.97,3.57,-0.16525,0.00011,14.53105]
[1779932152426,40.09,74211.77,3.57,-0.16516,0.00011,14.52645]
[1779932157460,40.09,74215.46,3.57,-0.16478,0.00011,14.50511]
[1779932161997,40.09,74216.1,3.57,-0.16471,0.00011,14.50153]
[1779932162220,40.09,74216.88,3.57,-0.16463,0.00011,14.49709]
[1779932163283,40.09,74226.39,3.57,-0.16363,0.00011,14.44163]
[1779932163540,40.09,74226.39,3.57,-0.16363,0.00011,14.44163]
[1779932164621,40.09,74232.38,3.57,-0.163,0.00011,14.40666]
[1779932164627,40.09,74232.38,3.57,-0.163,0.00011,14.40666]
[1779932164688,40.09,74233.13,3.57,-0.16292,0.0001,14.40223]
[1779932170191,40.09,74242.15,3.57,-0.16197,0.0001,14.3493]
[1779932171603,40.09,74242.66,3.57,-0.16192,0.0001,14.34626]
[1779932171610,40.09,74242.66,3.57,-0.16192,0.0001,14.34626]
[1779932172258,40.09,74245.06,3.57,-0.16166,0.0001,14.33218]
[1779932173795,40.09,74245.06,3.57,-0.16166,0.0001,14.33218]
[1779932173880,40.09,74251.28,3.57,-0.16102,0.0001,14.29581]
[1779932178927,40.09,74254.02,3.57,-0.16073,0.0001,14.2799]
[1779932182977,40.09,74254.65,3.57,-0.16067,0.0001,14.27633]
[1779932183017,40.09,74255.69,3.57,-0.16056,0.0001,14.27034]
[1779932189024,40.09,74257.05,3.57,-0.16042,0.0001,14.2626]
[1779932195269,40.1,74259.76,3.57,-0.16011,0.0001,14.24297]
[1779932195370,40.1,74257.06,3.57,-0.1604,0.0001,14.25893]
[1779932197793,40.1,74246.27,3.57,-0.16152,0.0001,14.32208]
[1779932202829,40.1,74245.72,3.57,-0.16158,0.0001,14.32536]
[1779932207862,40.1,74246.88,3.57,-0.16146,0.0001,14.31872]
[1779932212898,40.1,74245.88,3.57,-0.16157,0.0001,14.3248]
[1779932217934,40.1,74244.3,3.57,-0.16174,0.0001,14.33427]
[1779932221643,40.1,74247.71,3.57,-0.16139,0.0001,14.3146]
[1779932221725,40.1,74247.71,3.57,-0.16139,0.0001,14.3146]
[1779932221960,40.1,74247.71,3.57,-0.16139,0.0001,14.3146]
[1779932223139,40.1,74247.71,3.57,-0.16139,0.0001,14.3146]
[1779932223213,40.1,74227.42,3.57,-0.16352,0.00011,14.43314]
[1779932224857,40.1,74227.42,3.57,-0.16352,0.00011,14.43314]
[1779932224983,40.1,74228.82,3.57,-0.16337,0.00011,14.42489]
[1779932226999,40.1,74218.29,3.57,-0.16448,0.00011,14.48639]
[1779932232032,40.1,74223.68,3.57,-0.16391,0.00011,14.45515]
[1779932233379,40.1,74223.68,3.57,-0.16391,0.00011,14.45515]
[1779932233435,40.1,74228.16,3.57,-0.16344,0.00011,14.42904]
[1779932239086,40.1,74232.3,3.57,-0.163,0.00011,14.40453]
[1779932244101,40.1,74236.72,3.57,-0.16253,0.0001,14.37834]
[1779932244200,40.1,74246.65,3.57,-0.16149,0.0001,14.3203]
[1779932247805,40.1,74242.02,3.57,-0.16198,0.0001,14.34743]
[1779932247815,40.1,74242.02,3.57,-0.16198,0.0001,14.34743]
[1779932249158,40.1,74232.83,3.57,-0.16294,0.0001,14.40114]
[1779932254192,40.1,74234.5,3.57,-0.16272,0.0001,14.38674]
[1779932259228,40.1,74239.47,3.57,-0.1622,0.0001,14.35746]
[1779932263445,40.1,74239.38,3.57,-0.16221,0.0001,14.35794]
[1779932263522,40.1,74240.48,3.57,-0.16209,0.0001,14.3515]
[1779932266369,40.1,74242.17,3.57,-0.16191,0.0001,14.34163]
[1779932266401,40.1,74247.51,3.57,-0.16136,0.0001,14.31046]
[1779932270470,40.1,74248.31,3.57,-0.16128,0.0001,14.30596]
[1779932270536,40.1,74251.03,3.57,-0.16099,0.0001,14.29014]
[1779932272523,40.1,74251.03,3.57,-0.16099,0.0001,14.29021]
[1779932272594,40.1,74250.03,3.57,-0.1611,0.0001,14.29614]
[1779932276872,40.1,74250.75,3.57,-0.16103,0.0001,14.29228]
[1779932277358,40.1,74250.69,3.57,-0.16104,0.0001,14.29272]
[1779932278695,40.1,74253.62,3.57,-0.16074,0.0001,14.27569]
[1779932279371,40.1,74257.23,3.57,-0.16036,0.0001,14.25471]
[1779932280813,40.1,74258.88,3.57,-0.16019,0.0001,14.24521]
[1779932281268,40.1,74258.88,3.57,-0.16019,0.0001,14.24521]
[1779932281286,40.1,74258.88,3.57,-0.16019,0.0001,14.24521]
[1779932281519,40.1,74262.82,3.57,-0.15979,0.0001,14.22235]
[1779932283863,40.1,74269.17,3.57,-0.15913,0.0001,14.18542]
[1779932284407,40.1,74269.17,3.57,-0.15913,0.0001,14.18548]
[1779932286425,40.1,74281.41,3.57,-0.15788,0.0001,14.1142]
[1779932289138,40.1,74284.14,3.57,-0.1576,0.0001,14.09845]
[1779932289446,40.1,74283.68,3.57,-0.15765,0.0001,14.10115]
[1779932293157,40.1,74284.96,3.57,-0.15752,0.0001,14.09369]
[1779932293473,40.1,74282.1,3.57,-0.15781,0.0001,14.11041]
[1779932297204,40.1,74273.57,3.57,-0.15869,0.0001,14.16042]
[1779932297501,40.1,74269.58,3.57,-0.1591,0.0001,14.1838]
[1779932302536,40.1,74260.04,3.57,-0.1601,0.0001,14.23976]
[1779932307572,40.11,74259.54,3.57,-0.16016,0.0001,14.2432]
[1779932312606,40.11,74267.64,3.57,-0.15928,0.0001,14.19169]
[1779932317641,40.11,74257.1,3.57,-0.16038,0.0001,14.25348]
[1779932322868,40.11,74254.0,3.57,-0.1607,0.0001,14.27139]
[1779932328384,40.1,74248.79,3.57,-0.16124,0.0001,14.30151]
[1779932332153,40.1,74244.13,3.57,-0.16172,0.0001,14.32877]
[1779932334031,40.1,74247.79,3.57,-0.16134,0.0001,14.30746]
[1779932339796,40.11,74251.88,3.57,-0.16093,0.0001,14.2844]
[1779932344830,40.11,74248.43,3.57,-0.1613,0.0001,14.30513]
[1779932346804,40.11,74247.38,3.57,-0.16141,0.0001,14.31136]
[1779932346844,40.11,74245.92,3.57,-0.16156,0.0001,14.31998]
[1779932351881,40.11,74237.91,3.57,-0.16241,0.0001,14.36702]
[1779932357293,40.11,74235.49,3.57,-0.16266,0.0001,14.38127]
[1779932359670,40.11,74220.33,3.57,-0.16426,0.00011,14.46978]
[1779932363744,40.11,74214.23,3.57,-0.16489,0.00011,14.50482]
[1779932363965,40.11,74214.23,3.57,-0.16489,0.00011,14.50482]
[1779932364804,40.11,74214.23,3.57,-0.16489,0.00011,14.50482]
[1779932364971,40.11,74214.72,3.57,-0.16484,0.00011,14.5018]
[1779932367592,40.11,74215.25,3.57,-0.16478,0.00011,14.49838]
[1779932367619,40.11,74215.15,3.57,-0.16478,0.00011,14.4988]
[1779932369001,40.11,74205.66,3.57,-0.16579,0.00011,14.55398]
[1779932374037,40.11,74203.79,3.57,-0.16595,0.00011,14.56058]
[1779932379192,40.11,74200.47,3.57,-0.16631,0.00011,14.58009]
[1779932385106,40.11,74189.93,3.57,-0.16743,0.00011,14.64141]
[1779932391153,40.11,74190.61,3.57,-0.16735,0.00011,14.63693]
[1779932391882,40.11,74190.61,3.57,-0.16735,0.00011,14.63693]
[1779932391950,40.11,74190.61,3.57,-0.16735,0.00011,14.63693]
[1779932394092,40.1,74178.09,3.57,-0.16868,0.00011,14.70967]
[1779932397707,40.1,74177.91,3.57,-0.1687,0.00011,14.71035]
[1779932397743,40.1,74177.91,3.57,-0.1687,0.00011,14.71035]
[1779932398092,40.1,74177.94,3.57,-0.16869,0.00011,14.71018]
[1779932399737,40.1,74185.62,3.57,-0.16786,0.00011,14.66517]
[1779932399748,40.1,74185.62,3.57,-0.16786,0.00011,14.66517]
[1779932403832,40.1,74188.71,3.57,-0.16753,0.00011,14.64688]
[1779932403868,40.1,74188.71,3.57,-0.16753,0.00011,14.64688]
[1779932404245,40.1,74188.71,3.57,-0.16753,0.00011,14.64688]
[1779932405286,40.1,74188.71,3.57,-0.16753,0.00011,14.64688]
[1779932405653,40.1,74189.64,3.57,-0.16743,0.00011,14.64133]
[1779932405879,40.1,74189.64,3.57,-0.16743,0.00011,14.64133]
[1779932405889,40.1,74189.64,3.57,-0.16743,0.00011,14.64133]
[1779932407923,40.1,74183.03,3.57,-0.16813,0.00011,14.67971]
[1779932407927,40.1,74183.03,3.57,-0.16813,0.00011,14.67971]
[1779932407941,40.1,74183.03,3.57,-0.16813,0.00011,14.67971]
[1779932408951,40.1,74183.43,3.57,-0.16809,0.00011,14.67729]
[1779932408964,40.1,74183.43,3.57,-0.16809,0.00011,14.67729]
[1779932409458,40.1,74181.19,3.57,-0.16833,0.00011,14.69022]
[1779932412076,40.1,74178.02,3.57,-0.16866,0.00011,14.70858]
[1779932412095,40.1,74178.02,3.57,-0.16866,0.00011,14.70858]
[1779932412763,40.1,74159.73,3.57,-0.17064,0.00011,14.81495]
[1779932417991,40.1,74158.39,3.57,-0.17077,0.00011,14.82225]
[1779932423377,40.1,74157.45,3.57,-0.17087,0.00011,14.82745]
[1779932428437,40.1,74158.23,3.57,-0.17078,0.00011,14.82249]
[1779932430452,40.1,74159.23,3.57,-0.17066,0.00011,14.81647]
[1779932430740,40.09,74159.21,3.57,-0.17067,0.00011,14.8165]
[1779932431212,40.09,74159.21,3.57,-0.17067,0.00011,14.8165]
[1779932431301,40.09,74159.21,3.57,-0.17067,0.00011,14.8165]
[1779932431385,40.09,74159.21,3.57,-0.17067,0.00011,14.8165]
[1779932431719,40.09,74137.7,3.57,-0.17297,0.00011,14.93728]
[1779932431921,40.09,74137.7,3.57,-0.17297,0.00011,14.93728]
[1779932432022,40.09,74137.7,3.57,-0.17297,0.00011,14.93728]
[1779932432215,40.09,74137.7,3.57,-0.17297,0.00011,14.93728]
[1779932432277,40.09,74137.7,3.57,-0.17297,0.00011,14.93728]
[1779932432724,40.09,74137.7,3.57,-0.17297,0.00011,14.93728]
[1779932432728,40.09,74137.7,3.57,-0.17297,0.00011,14.93728]
[1779932432488,40.09,74137.7,3.57,-0.17297,0.00011,14.93728]
[1779932433497,40.09,74137.7,3.57,-0.17297,0.00011,14.93728]
[1779932433522,40.09,74137.7,3.57,-0.17297,0.00011,14.93728]
[1779932433533,40.09,74137.7,3.57,-0.17297,0.00011,14.93728]
[1779932433534,40.09,74137.7,3.57,-0.17297,0.00011,14.93728]
[1779932433553,40.09,74137.7,3.57,-0.17297,0.00011,14.93728]
[1779932433682,40.09,74137.7,3.57,-0.17297,0.00011,14.93728]
[1779932433774,40.09,74145.74,3.57,-0.17208,0.00011,14.89013]
[1779932434737,40.09,74145.74,3.57,-0.17208,0.00011,14.89013]
[1779932435676,40.09,74145.9,3.57,-0.17207,0.00011,14.88918]
[1779932440695,40.09,74139.46,3.57,-0.17277,0.00011,14.92658]
[1779932445743,40.09,74136.61,3.57,-0.17307,0.00011,14.94278]
[1779932450751,40.09,74136.14,3.57,-0.17312,0.00011,14.9451]
[1779932455776,40.09,74135.24,3.57,-0.17321,0.00011,14.94994]
[1779932458112,40.09,74133.0,3.57,-0.17345,0.00011,14.96272]
[1779932458774,40.09,74140.43,3.57,-0.17263,0.00011,14.91943]
[1779932461713,40.09,74149.37,3.57,-0.17166,0.00011,14.8673]
[1779932463448,40.09,74145.32,3.57,-0.1721,0.00011,14.89088]
[1779932463711,40.09,74145.32,3.57,-0.1721,0.00011,14.89091]
[1779932468743,40.09,74141.86,3.57,-0.17247,0.00011,14.91086]
[1779932473776,40.09,74149.2,3.57,-0.17167,0.00011,14.86809]
[1779932478562,40.09,74148.8,3.57,-0.17172,0.00011,14.87044]
[1779932478812,40.09,74150.76,3.57,-0.1715,0.00011,14.85903]
[1779932480621,40.09,74153.82,3.57,-0.17117,0.00011,14.84124]
[1779932480639,40.09,74151.34,3.57,-0.17144,0.00011,14.85555]
[1779932482472,40.09,74140.98,3.57,-0.17256,0.00011,14.91563]
[1779932484782,40.09,74140.98,3.57,-0.17256,0.00011,14.91563]
[1779932485513,40.08,74134.37,3.57,-0.17327,0.00011,14.95319]
[1779932486623,40.08,74134.37,3.57,-0.17327,0.00011,14.95319]
[1779932486778,40.08,74123.07,3.57,-0.17451,0.00011,15.01886]
[1779932487803,40.08,74102.98,3.57,-0.17673,0.00011,15.13539]
[1779932488071,40.08,74102.98,3.57,-0.17673,0.00011,15.13539]
[1779932488120,40.08,74102.98,3.57,-0.17673,0.00011,15.13539]
[1779932488129,40.08,74100.72,3.57,-0.17698,0.00011,15.1485]
[1779932489260,40.08,74100.72,3.57,-0.17698,0.00011,15.1485]
[1779932489276,40.08,74100.72,3.57,-0.17698,0.00011,15.1485]
[1779932489388,40.08,74102.53,3.57,-0.17677,0.00011,15.13761]
[1779932493482,40.08,74084.02,3.57,-0.17879,0.00011,15.24047]
[1779932494448,40.08,74084.02,3.57,-0.17879,0.00011,15.24047]
[1779932494737,40.08,74079.94,3.57,-0.17925,0.00011,15.26394]
[1779932496490,40.08,74079.68,3.57,-0.17928,0.00011,15.26544]
[1779932496817,40.08,74103.89,3.57,-0.17657,0.00011,15.12469]
[1779932501823,40.08,74109.87,3.57,-0.1759,0.00011,15.0896]
[1779932505115,40.08,74104.31,3.57,-0.17651,0.00011,15.12138]
[1779932506763,40.08,74102.91,3.57,-0.17666,0.00011,15.12932]
[1779932511805,40.08,74105.8,3.57,-0.17633,0.00011,15.11217]
[1779932513240,40.08,74106.62,3.57,-0.17624,0.00011,15.10733]
[1779932513865,40.07,74108.6,3.57,-0.17602,0.00011,15.09577]
[1779932516822,40.07,74095.82,3.57,-0.17743,0.00011,15.16951]
[1779932520814,40.07,74091.58,3.57,-0.17789,0.00011,15.19373]
[1779932520874,40.07,74091.58,3.57,-0.17789,0.00011,15.19373]
[1779932520889,40.07,74091.58,3.57,-0.17789,0.00011,15.19373]
[1779932521838,40.07,74078.23,3.57,-0.17937,0.00011,15.27048]
[1779932522579,40.07,74078.23,3.57,-0.17937,0.00011,15.27048]
[1779932522584,40.07,74078.23,3.57,-0.17937,0.00011,15.27048]
[1779932522612,40.07,74078.23,3.57,-0.17937,0.00011,15.27048]
[1779932522667,40.07,74078.23,3.57,-0.17937,0.00011,15.27048]
[1779932522688,40.07,74078.23,3.57,-0.17937,0.00011,15.27048]
[1779932522714,40.07,74070.88,3.57,-0.1802,0.00011,15.31288]
[1779932524141,40.07,74080.12,3.57,-0.17916,0.00011,15.25939]
[1779932529177,40.07,74080.0,3.57,-0.17917,0.00011,15.2599]
[1779932529205,40.07,74083.1,3.57,-0.17882,0.00011,15.2419]
[1779932531260,40.07,74092.02,3.57,-0.17782,0.00011,15.18999]
[1779932533701,40.06,74094.95,3.57,-0.17745,0.00011,15.17034]
[1779932534841,40.06,74111.11,3.57,-0.17564,0.00011,15.07595]
[1779932535483,40.06,74111.11,3.57,-0.17564,0.00011,15.07595]
[1779932535494,40.06,74111.11,3.57,-0.17564,0.00011,15.07595]
[1779932535571,40.06,74111.11,3.57,-0.17564,0.00011,15.07595]
[1779932535883,40.06,74116.04,3.57,-0.1751,0.00011,15.0472]
[1779932538973,40.06,74120.52,3.57,-0.1746,0.00011,15.02101]
[1779932539837,40.06,74118.75,3.57,-0.17479,0.00011,15.03117]
[1779932541845,40.06,74109.88,3.57,-0.17577,0.00011,15.08256]
[1779932542900,40.06,74100.68,3.57,-0.17679,0.00011,15.13585]
[1779932543815,40.06,74100.68,3.57,-0.17679,0.00011,15.13585]
[1779932547921,40.05,74106.81,3.57,-0.17609,0.00011,15.09952]
[1779932548768,40.05,74108.63,3.57,-0.17589,0.00011,15.08881]
[1779932551959,40.05,74116.68,3.57,-0.17496,0.00011,15.03739]
[1779932556974,40.05,74120.19,3.57,-0.17457,0.00011,15.01665]
[1779932560140,40.05,74124.36,3.57,-0.1741,0.00011,14.99226]
[1779932560406,40.05,74124.21,3.57,-0.17412,0.00011,14.99313]
[1779932561412,40.05,74135.05,3.57,-0.17292,0.00011,14.92971]
[1779932563548,40.05,74141.39,3.57,-0.17223,0.00011,14.89255]
[1779932563563,40.05,74141.39,3.57,-0.17223,0.00011,14.89255]
[1779932563582,40.05,74139.79,3.57,-0.1724,0.00011,14.90165]
[1779932569468,40.04,74144.35,3.57,-0.17188,0.00011,14.87401]
[1779932571283,40.04,74144.28,3.57,-0.17189,0.00011,14.87426]
[1779932571482,40.04,74145.35,3.57,-0.17177,0.00011,14.86803]
[1779932576517,40.04,74150.28,3.57,-0.17122,0.00011,14.83869]
[1779932581553,40.04,74145.91,3.57,-0.17169,0.00011,14.86369]
[1779932586587,40.04,74142.09,3.57,-0.17209,0.00011,14.88536]
[1779932590974,40.04,74143.42,3.57,-0.17194,0.00011,14.87739]
[1779932591947,40.04,74141.38,3.57,-0.17216,0.00011,14.88896]
[1779932595689,40.04,74143.45,3.57,-0.17193,0.00011,14.87658]
[1779932595781,40.04,74147.4,3.57,-0.1715,0.00011,14.85348]
[1779932596331,40.04,74147.4,3.57,-0.1715,0.00011,14.85348]
[1779932597123,40.04,74154.06,3.57,-0.17077,0.00011,14.81457]
[1779932597152,40.04,74154.06,3.57,-0.17077,0.00011,14.81457]
[1779932597424,40.04,74154.06,3.57,-0.17077,0.00011,14.81457]
[1779932597588,40.04,74154.06,3.57,-0.17077,0.00011,14.81457]
[1779932597639,40.04,74154.06,3.57,-0.17077,0.00011,14.81457]
[1779932597792,40.04,74154.06,3.57,-0.17077,0.00011,14.81457]
[1779932597862,40.04,74154.06,3.57,-0.17077,0.00011,14.81457]
[1779932597886,40.04,74162.47,3.57,-0.16986,0.00011,14.76548]
[1779932598011,40.04,74162.47,3.57,-0.16986,0.00011,14.76548]
[1779932598043,40.04,74162.47,3.57,-0.16986,0.00011,14.76548]
[1779932598227,40.04,74162.47,3.57,-0.16986,0.00011,14.76548]
[1779932598255,40.04,74162.47,3.57,-0.16986,0.00011,14.76548]
[1779932598443,40.04,74162.47,3.57,-0.16986,0.00011,14.76548]
[1779932598489,40.04,74162.47,3.57,-0.16986,0.00011,14.76548]
[1779932598499,40.04,74162.47,3.57,-0.16986,0.00011,14.76548]
[1779932598507,40.04,74162.47,3.57,-0.16986,0.00011,14.76548]
[1779932598517,40.04,74162.47,3.57,-0.16986,0.00011,14.76548]
[1779932598548,40.04,74162.47,3.57,-0.16986,0.00011,14.76548]
[1779932598754,40.04,74166.01,3.57,-0.16948,0.00011,14.74482]
[1779932599220,40.04,74166.01,3.57,-0.16948,0.00011,14.74482]
[1779932599229,40.04,74166.01,3.57,-0.16948,0.00011,14.74482]
[1779932599262,40.04,74166.01,3.57,-0.16948,0.00011,14.74482]
[1779932599289,40.04,74166.01,3.57,-0.16948,0.00011,14.74482]
[1779932599300,40.04,74166.01,3.57,-0.16948,0.00011,14.74482]
[1779932599340,40.04,74166.01,3.57,-0.16948,0.00011,14.74482]
[1779932599683,40.04,74166.01,3.57,-0.16948,0.00011,14.74488]
[1779932601280,40.04,74167.23,3.57,-0.16935,0.00011,14.73784]
[1779932601306,40.04,74167.23,3.57,-0.16935,0.00011,14.73784]
[1779932601698,40.04,74166.09,3.57,-0.16947,0.00011,14.74458]
[1779932603288,40.04,74166.0,3.57,-0.16948,0.00011,14.74519]
[1779932603931,40.04,74171.61,3.57,-0.16888,0.00011,14.71254]
[1779932605332,40.04,74174.3,3.57,-0.16859,0.00011,14.69676]
[1779932605994,40.04,74174.3,3.57,-0.16859,0.00011,14.69676]
[1779932605998,40.04,74174.3,3.57,-0.16859,0.00011,14.69672]
[1779932606029,40.04,74174.3,3.57,-0.16859,0.00011,14.69672]
[1779932606733,40.04,74175.39,3.57,-0.16847,0.00011,14.69035]
[1779932607399,40.04,74175.39,3.57,-0.16847,0.00011,14.69035]
[1779932607904,40.04,74177.45,3.57,-0.16824,0.00011,14.67815]
[1779932609436,40.04,74177.35,3.57,-0.16825,0.00011,14.67857]
[1779932611493,40.03,74176.74,3.57,-0.16831,0.00011,14.68181]
[1779932611499,40.03,74176.74,3.57,-0.16831,0.00011,14.68181]
[1779932611529,40.03,74176.74,3.57,-0.16831,0.00011,14.68181]
[1779932611767,40.03,74176.81,3.57,-0.16827,0.00011,14.67696]
[1779932613546,40.03,74176.57,3.57,-0.16829,0.00011,14.6782]
[1779932613909,40.03,74177.11,3.57,-0.16823,0.00011,14.67488]
[1779932617010,40.03,74171.65,3.57,-0.16881,0.00011,14.70642]
[1779932617021,40.03,74171.65,3.57,-0.16881,0.00011,14.70642]
[1779932617050,40.03,74171.65,3.57,-0.16881,0.00011,14.70642]
[1779932617464,40.03,74171.65,3.57,-0.16881,0.00011,14.70642]
[1779932617477,40.03,74171.65,3.57,-0.16881,0.00011,14.70642]
[1779932617987,40.03,74158.49,3.57,-0.17023,0.00011,14.7832]
[1779932618964,40.03,74158.49,3.57,-0.17023,0.00011,14.7832]
[1779932619825,40.03,74150.96,3.57,-0.17105,0.00011,14.82723]
[1779932621455,40.03,74146.83,3.57,-0.1715,0.00011,14.85126]
[1779932621470,40.03,74146.83,3.57,-0.1715,0.00011,14.85126]
[1779932621838,40.03,74149.33,3.57,-0.17123,0.00011,14.83661]
[1779932622902,40.03,74163.07,3.57,-0.16974,0.00011,14.75643]
[1779932628887,40.03,74168.7,3.57,-0.16912,0.00011,14.7232]
[1779932633923,40.03,74167.77,3.57,-0.16921,0.00011,14.72823]
[1779932638958,40.03,74174.66,3.57,-0.16846,0.00011,14.6876]
[1779932642275,40.03,74176.15,3.57,-0.1683,0.00011,14.67874]
[1779932647519,40.03,74174.5,3.57,-0.16847,0.00011,14.68809]
[1779932653056,40.03,74165.73,3.57,-0.16941,0.00011,14.7389]
[1779932654063,40.03,74155.18,3.57,-0.17056,0.00011,14.80048]
[1779932659409,40.03,74153.15,3.57,-0.17077,0.00011,14.81215]
[1779932664411,40.02,74150.79,3.57,-0.17102,0.00011,14.82554]
[1779932669420,40.02,74144.27,3.57,-0.17172,0.00011,14.86303]
[1779932673997,40.02,74152.52,3.57,-0.17078,0.00011,14.8101]
[1779932679026,40.02,74160.4,3.57,-0.16992,0.00011,14.76403]
[1779932684040,40.02,74152.61,3.57,-0.17077,0.00011,14.80944]
[1779932689059,40.02,74151.69,3.57,-0.17086,0.00011,14.81451]
[1779932689801,40.02,74151.43,3.57,-0.17089,0.00011,14.81597]
[1779932690062,40.02,74151.22,3.57,-0.17091,0.00011,14.81713]
[1779932692096,40.02,74136.9,3.57,-0.17247,0.00011,14.90043]
[1779932695878,40.02,74140.05,3.57,-0.17212,0.00011,14.88159]
[1779932696010,40.02,74140.53,3.57,-0.17206,0.00011,14.87865]
[1779932698002,40.02,74153.45,3.57,-0.17065,0.00011,14.80311]
[1779932703008,40.02,74158.54,3.57,-0.1701,0.00011,14.77329]
[1779932708026,40.01,74153.59,3.57,-0.17063,0.00011,14.80197]
[1779932709140,40.01,74152.42,3.57,-0.17075,0.00011,14.80869]
[1779932710036,40.01,74150.47,3.57,-0.17096,0.00011,14.82]
[1779932711983,40.01,74147.87,3.57,-0.17125,0.00011,14.83507]
[1779932712081,40.01,74144.08,3.57,-0.17166,0.00011,14.85707]
[1779932714035,40.01,74142.46,3.57,-0.17183,0.00011,14.86638]
[1779932714137,40.01,74143.73,3.57,-0.17169,0.00011,14.85883]
[1779932714498,40.01,74143.73,3.57,-0.17169,0.00011,14.85883]
[1779932714843,40.01,74149.17,3.57,-0.1711,0.00011,14.82697]
[1779932716607,40.01,74160.5,3.57,-0.16986,0.00011,14.76074]
[1779932722534,40.01,74167.28,3.57,-0.16913,0.00011,14.72112]
[1779932726337,40.01,74169.19,3.57,-0.16892,0.00011,14.70959]
[1779932731350,40.01,74176.37,3.57,-0.1681,0.00011,14.66299]
[1779932736381,40.01,74179.92,3.57,-0.16771,0.00011,14.64208]
[1779932737091,40.01,74190.31,3.57,-0.1666,0.00011,14.58134]
[1779932737468,40.01,74190.31,3.57,-0.1666,0.00011,14.58134]
[1779932739566,40.01,74199.83,3.57,-0.16558,0.00011,14.5254]
[1779932740039,40.01,74199.83,3.57,-0.16558,0.00011,14.5254]
[1779932740048,40.01,74199.83,3.57,-0.16558,0.00011,14.5254]
[1779932740066,40.01,74203.71,3.57,-0.16517,0.00011,14.50265]
[1779932743100,40.01,74214.04,3.57,-0.16407,0.00011,14.44221]
[1779932748109,40.01,74215.18,3.57,-0.16395,0.00011,14.43576]
[1779932750495,40.01,74218.79,3.57,-0.16357,0.00011,14.41481]
[1779932750559,40.01,74218.79,3.57,-0.16357,0.00011,14.41481]
[1779932750749,40.01,74218.79,3.57,-0.16357,0.00011,14.41489]
[1779932752139,40.01,74230.14,3.57,-0.16238,0.00011,14.34854]
[1779932752890,40.01,74230.14,3.57,-0.16238,0.00011,14.34854]
[1779932754901,40.01,74238.15,3.57,-0.16153,0.0001,14.30119]
[1779932754912,40.01,74238.15,3.57,-0.16153,0.0001,14.30119]
[1779932754931,40.01,74238.15,3.57,-0.16153,0.0001,14.30119]
[1779932755080,40.01,74238.15,3.57,-0.16153,0.0001,14.30119]
[1779932755118,40.01,74242.31,3.57,-0.16109,0.0001,14.2767]
[1779932758113,40.01,74254.14,3.57,-0.15986,0.0001,14.20719]
[1779932759196,40.01,74257.09,3.57,-0.15955,0.0001,14.18991]
[1779932759205,40.01,74257.09,3.57,-0.15955,0.0001,14.18991]
[1779932759232,40.01,74257.09,3.57,-0.15955,0.0001,14.18991]
[1779932759989,40.01,74257.09,3.57,-0.15955,0.0001,14.18991]
[1779932760081,40.01,74261.53,3.57,-0.15909,0.0001,14.16393]
[1779932760859,40.01,74261.53,3.57,-0.15909,0.0001,14.16393]
[1779932760898,40.01,74261.53,3.57,-0.15909,0.0001,14.16393]
[1779932760968,40.01,74267.31,3.57,-0.15849,0.0001,14.13011]
[1779932763319,40.01,74271.55,3.57,-0.15805,0.0001,14.10512]
[1779932763362,40.01,74271.55,3.57,-0.15805,0.0001,14.10512]
[1779932763840,40.01,74269.71,3.57,-0.15824,0.0001,14.11571]
[1779932765360,40.01,74274.47,3.57,-0.15774,0.0001,14.08763]
[1779932766151,40.01,74274.35,3.57,-0.15775,0.0001,14.08817]
[1779932770787,40.0,74267.85,3.57,-0.15841,0.0001,14.12562]
[1779932770810,40.0,74267.85,3.57,-0.15841,0.0001,14.12562]
[1779932770817,40.0,74267.85,3.57,-0.15841,0.0001,14.12562]
[1779932771141,40.0,74258.24,3.57,-0.15941,0.0001,14.18205]
[1779932771227,40.0,74258.24,3.57,-0.15941,0.0001,14.18205]
[1779932771258,40.0,74258.24,3.57,-0.15941,0.0001,14.18205]
[1779932771506,40.0,74258.24,3.57,-0.15941,0.0001,14.18205]
[1779932772615,40.0,74261.28,3.57,-0.1591,0.0001,14.16434]
[1779932772629,40.0,74261.28,3.57,-0.1591,0.0001,14.16434]
[1779932777677,40.0,74256.59,3.57,-0.15958,0.0001,14.1919]
[1779932777761,40.0,74256.59,3.57,-0.15958,0.0001,14.1919]
[1779932777789,40.0,74256.59,3.57,-0.15958,0.0001,14.1919]
[1779932779156,40.0,74239.65,3.57,-0.16135,0.0001,14.29115]
[1779932780037,40.0,74239.65,3.57,-0.16135,0.0001,14.29115]
[1779932780072,40.0,74239.65,3.57,-0.16135,0.0001,14.29115]
[1779932780091,40.0,74239.65,3.57,-0.16135,0.0001,14.29115]
[1779932780176,40.0,74241.13,3.57,-0.1612,0.0001,14.28267]
[1779932783493,40.01,74236.23,3.57,-0.16172,0.0001,14.31154]
[1779932784117,40.01,74231.86,3.57,-0.16218,0.00011,14.33716]
[1779932789118,40.01,74225.42,3.57,-0.16285,0.00011,14.37484]
[1779932794122,40.01,74221.66,3.57,-0.16321,0.00011,14.3926]
[1779932799131,40.01,74224.27,3.57,-0.16294,0.00011,14.37743]
[1779932801261,40.01,74226.02,3.57,-0.16276,0.00011,14.36731]
[1779932802221,40.01,74228.02,3.57,-0.16255,0.00011,14.35564]
[1779932802339,40.01,74228.02,3.57,-0.16255,0.00011,14.35564]
[1779932806428,40.01,74235.64,3.57,-0.16175,0.0001,14.31126]
[1779932807229,40.01,74237.76,3.57,-0.16153,0.0001,14.29892]
[1779932810562,40.01,74239.37,3.57,-0.16137,0.0001,14.28984]
[1779932811184,40.01,74238.07,3.57,-0.16151,0.0001,14.29758]
[1779932812621,40.01,74238.19,3.57,-0.16149,0.0001,14.2969]
[1779932818232,40.01,74241.14,3.57,-0.16119,0.0001,14.27963]
[1779932823267,40.01,74240.82,3.57,-0.16121,0.0001,14.28073]
[1779932828313,40.0,74245.22,3.57,-0.16073,0.0001,14.25418]
[1779932833344,40.0,74250.03,3.57,-0.16022,0.0001,14.22562]
[1779932838379,40.0,74243.85,3.57,-0.16086,0.0001,14.2615]
[1779932843414,40.0,74242.57,3.57,-0.16099,0.0001,14.26869]
[1779932848455,40.0,74236.13,3.57,-0.16166,0.0001,14.30609]
[1779932853492,40.0,74231.11,3.57,-0.16216,0.00011,14.33182]
[1779932855908,40.0,74232.11,3.57,-0.16206,0.00011,14.32609]
[1779932856162,40.0,74231.21,3.57,-0.16216,0.00011,14.33148]
[1779932859174,40.0,74220.84,3.57,-0.16325,0.00011,14.39241]
[1779932864196,40.0,74223.51,3.57,-0.16297,0.00011,14.37689]
[1779932868072,40.0,74225.37,3.57,-0.16278,0.00011,14.36611]
[1779932868098,40.0,74225.37,3.57,-0.16278,0.00011,14.36611]
[1779932868213,40.0,74226.14,3.57,-0.1627,0.00011,14.36163]
[1779932873223,40.0,74231.32,3.57,-0.16216,0.00011,14.33157]
[1779932878229,40.01,74234.43,3.57,-0.16184,0.0001,14.31384]
[1779932883246,40.01,74236.42,3.57,-0.16164,0.0001,14.30251]
[1779932884502,40.01,74240.55,3.57,-0.16121,0.0001,14.27858]
[1779932886342,40.01,74249.32,3.57,-0.16029,0.0001,14.2269]
[1779932888348,40.01,74240.5,3.57,-0.1612,0.0001,14.27838]
[1779932888593,40.01,74240.5,3.57,-0.1612,0.0001,14.27838]
[1779932893774,40.0,74234.74,3.57,-0.16179,0.0001,14.31122]
[1779932898812,40.0,74232.72,3.57,-0.16199,0.00011,14.32231]
[1779932903846,40.0,74233.71,3.57,-0.16187,0.0001,14.31569]
[1779932908882,40.0,74236.56,3.57,-0.16156,0.0001,14.29821]
[1779932909915,40.0,74246.07,3.57,-0.16056,0.0001,14.24238]
[1779932913433,40.0,74247.5,3.57,-0.16038,0.0001,14.22955]
[1779932915361,40.0,74259.75,3.57,-0.1591,0.0001,14.15774]
[1779932917267,40.0,74245.1,3.57,-0.16063,0.0001,14.24372]
[1779932922281,40.0,74240.94,3.57,-0.16106,0.0001,14.26809]
[1779932927304,40.0,74239.96,3.57,-0.16116,0.0001,14.27377]
[1779932932319,40.0,74237.79,3.57,-0.16139,0.0001,14.28643]
[1779932936381,40.0,74228.89,3.57,-0.16232,0.00011,14.3385]
[1779932941400,39.99,74226.23,3.57,-0.1626,0.00011,14.35372]
[1779932946298,39.99,74236.77,3.57,-0.16148,0.0001,14.29153]
[1779932951302,39.99,74230.14,3.57,-0.16218,0.00011,14.33022]
[1779932956319,39.99,74225.9,3.57,-0.16262,0.00011,14.35473]
[1779932958315,39.99,74237.36,3.57,-0.16141,0.0001,14.28733]
[1779932963323,39.99,74228.86,3.57,-0.1623,0.00011,14.33695]
[1779932968340,39.99,74232.57,3.57,-0.1619,0.00011,14.3148]
[1779932970435,39.99,74242.78,3.57,-0.16083,0.0001,14.25475]
[1779932972438,39.99,74255.83,3.57,-0.15943,0.0001,14.17386]
[1779932977442,39.99,74252.26,3.57,-0.1598,0.0001,14.19487]
[1779932982444,39.99,74245.65,3.57,-0.16049,0.0001,14.23375]
[1779932987460,39.99,74243.89,3.57,-0.16068,0.0001,14.24456]
[1779932992469,39.99,74246.7,3.57,-0.1604,0.0001,14.22877]
[1779932997479,39.99,74246.29,3.57,-0.16046,0.0001,14.23197]
[1779932999436,40.0,74255.15,3.57,-0.15954,0.0001,14.18023]
[1779933004459,40.0,74251.23,3.57,-0.15995,0.0001,14.20355]
[1779933009480,40.0,74249.61,3.57,-0.16013,0.0001,14.21373]
[1779933014485,40.0,74248.0,3.57,-0.16031,0.0001,14.22372]
[1779933019508,40.0,74251.58,3.57,-0.15995,0.0001,14.2033]
[1779933024531,40.0,74254.49,3.57,-0.15965,0.0001,14.18685]
[1779933029532,40.0,74252.63,3.57,-0.15986,0.0001,14.19819]
[1779933034533,40.01,74253.59,3.57,-0.15973,0.0001,14.18869]
[1779933037365,40.01,74241.83,3.57,-0.16096,0.0001,14.25771]
[1779933042394,40.01,74241.17,3.57,-0.16102,0.0001,14.26155]
[1779933044463,40.01,74252.26,3.57,-0.15987,0.0001,14.19668]
[1779933049465,40.01,74252.84,3.57,-0.15981,0.0001,14.19367]
[1779933054480,40.01,74257.09,3.57,-0.15938,0.0001,14.16926]
[1779933059507,40.01,74255.32,3.57,-0.15958,0.0001,14.18023]
[1779933062383,40.01,74246.13,3.57,-0.16054,0.0001,14.23433]
[1779933067397,40.01,74246.48,3.57,-0.16051,0.0001,14.2325]
[1779933072401,40.01,74246.26,3.57,-0.16053,0.0001,14.23404]
[1779933077403,40.01,74248.82,3.57,-0.16027,0.0001,14.21934]
[1779933081419,40.02,74239.96,3.57,-0.1612,0.0001,14.27163]
[1779933086440,40.02,74233.32,3.57,-0.1619,0.0001,14.31056]
[1779933091446,40.01,74237.26,3.57,-0.16149,0.0001,14.28739]
[1779933094859,40.02,74235.74,3.57,-0.16161,0.0001,14.29203]
[1779933094890,40.02,74235.74,3.57,-0.16161,0.0001,14.29203]
[1779933095185,40.02,74235.74,3.57,-0.16161,0.0001,14.29204]
[1779933096861,40.02,74235.35,3.57,-0.16165,0.0001,14.29432]
[1779933097435,40.02,74237.06,3.57,-0.16147,0.0001,14.28431]
[1779933098991,40.02,74237.3,3.57,-0.16145,0.0001,14.28291]
[1779933099175,40.02,74237.3,3.57,-0.16145,0.0001,14.28291]
[1779933099218,40.02,74237.3,3.57,-0.16145,0.0001,14.28291]
[1779933099304,40.02,74238.3,3.57,-0.16134,0.0001,14.27707]
[1779933101003,40.02,74238.3,3.57,-0.16134,0.0001,14.27709]
[1779933101011,40.02,74238.3,3.57,-0.16134,0.0001,14.27709]
[1779933101036,40.02,74238.3,3.57,-0.16134,0.0001,14.27709]
[1779933101220,40.02,74238.3,3.57,-0.16134,0.0001,14.27709]
[1779933101509,40.02,74239.19,3.57,-0.16125,0.0001,14.27191]
[1779933103283,40.02,74244.66,3.57,-0.16068,0.0001,14.23993]
[1779933103296,40.02,74244.66,3.57,-0.16068,0.0001,14.23993]
[1779933105097,40.01,74245.99,3.57,-0.16054,0.0001,14.23198]
[1779933105131,40.01,74245.99,3.57,-0.16054,0.0001,14.23198]
[1779933105326,40.01,74245.99,3.57,-0.16054,0.0001,14.23198]
[1779933105369,40.01,74245.99,3.57,-0.16054,0.0001,14.23198]
[1779933105428,40.01,74247.43,3.57,-0.16038,0.0001,14.2235]
[1779933107373,40.01,74247.43,3.57,-0.16038,0.0001,14.22345]
[1779933107556,40.01,74251.74,3.57,-0.15993,0.0001,14.19818]
[1779933109416,40.01,74253.34,3.57,-0.15977,0.0001,14.18879]
[1779933109420,40.01,74253.34,3.57,-0.15977,0.0001,14.18879]
[1779933109426,40.01,74253.34,3.57,-0.15977,0.0001,14.18879]
[1779933114454,40.01,74253.58,3.57,-0.15974,0.0001,14.18734]
[1779933115568,40.01,74253.82,3.57,-0.15972,0.0001,14.18593]
[1779933115597,40.01,74253.82,3.57,-0.15972,0.0001,14.18593]
[1779933116341,40.01,74253.82,3.57,-0.15972,0.0001,14.18592]
[1779933117670,40.01,74253.09,3.57,-0.15979,0.0001,14.19019]
[1779933117708,40.01,74253.09,3.57,-0.15979,0.0001,14.19019]
[1779933118364,40.01,74253.09,3.57,-0.15979,0.0001,14.19019]
[1779933118500,40.01,74243.05,3.57,-0.16084,0.0001,14.24896]
[1779933120324,40.01,74235.99,3.57,-0.16158,0.0001,14.29042]
[1779933120339,40.01,74235.99,3.57,-0.16158,0.0001,14.29042]
[1779933120354,40.01,74235.99,3.57,-0.16158,0.0001,14.29042]
[1779933120385,40.01,74235.99,3.57,-0.16158,0.0001,14.29042]
[1779933120426,40.01,74234.81,3.57,-0.16171,0.0001,14.29739]
[1779933121712,40.01,74234.81,3.57,-0.16171,0.0001,14.2974]
[1779933121757,40.01,74234.81,3.57,-0.16171,0.0001,14.2974]
[1779933122381,40.01,74232.9,3.57,-0.16191,0.00011,14.30858]
[1779933122639,40.01,74232.9,3.57,-0.16191,0.00011,14.30858]
[1779933122727,40.01,74232.9,3.57,-0.16191,0.00011,14.30858]
[1779933122775,40.01,74232.9,3.57,-0.16191,0.00011,14.30858]
[1779933122782,40.01,74232.9,3.57,-0.16191,0.00011,14.30858]
[1779933122816,40.01,74232.9,3.57,-0.16191,0.00011,14.30858]
[1779933123401,40.01,74232.9,3.57,-0.16191,0.00011,14.30858]
[1779933123466,40.01,74225.92,3.57,-0.16264,0.00011,14.34941]
[1779933123767,40.01,74225.92,3.57,-0.16264,0.00011,14.34941]
[1779933124520,40.01,74219.25,3.57,-0.16334,0.00011,14.3884]
[1779933126586,40.01,74218.92,3.57,-0.16338,0.00011,14.39024]
[1779933127860,40.01,74223.54,3.57,-0.16289,0.00011,14.36319]
[1779933127904,40.01,74223.54,3.57,-0.16289,0.00011,14.36319]
[1779933128423,40.01,74223.54,3.57,-0.16289,0.00011,14.36317]
[1779933129922,40.01,74225.46,3.57,-0.16269,0.00011,14.35194]
[1779933130501,40.01,74225.81,3.57,-0.16265,0.00011,14.34992]
[1779933131965,40.01,74226.26,3.57,-0.1626,0.00011,14.3473]
[1779933131969,40.01,74226.26,3.57,-0.1626,0.00011,14.3473]
[1779933131987,40.01,74226.26,3.57,-0.1626,0.00011,14.3473]
[1779933134026,40.01,74226.9,3.57,-0.16253,0.00011,14.34358]
[1779933134036,40.01,74226.9,3.57,-0.16253,0.00011,14.34358]
[1779933139063,40.01,74228.62,3.57,-0.16235,0.00011,14.33317]
[1779933142225,40.01,74229.99,3.57,-0.1622,0.00011,14.32476]
[1779933142227,40.01,74229.99,3.57,-0.1622,0.00011,14.32476]
[1779933142233,40.01,74229.99,3.57,-0.1622,0.00011,14.32476]
[1779933145269,40.01,74230.39,3.57,-0.16215,0.00011,14.32204]
[1779933145292,40.01,74230.39,3.57,-0.16215,0.00011,14.32204]
[1779933145452,40.01,74230.39,3.57,-0.16215,0.00011,14.32204]
[1779933145742,40.01,74236.46,3.57,-0.16151,0.0001,14.28639]
[1779933145747,40.01,74236.46,3.57,-0.16151,0.0001,14.28639]
[1779933146550,40.01,74236.46,3.57,-0.16151,0.0001,14.28627]
[1779933148377,40.01,74243.05,3.57,-0.16081,0.0001,14.24746]
[1779933148431,40.01,74243.05,3.57,-0.16081,0.0001,14.24746]
[1779933148562,40.01,74245.01,3.57,-0.16061,0.0001,14.23582]
[1779933150419,40.01,74245.53,3.57,-0.16055,0.0001,14.23263]
[1779933150577,40.01,74245.31,3.57,-0.16057,0.0001,14.23379]
[1779933151402,40.01,74245.31,3.57,-0.16057,0.0001,14.23379]
[1779933151613,40.01,74243.68,3.57,-0.1607,0.0001,14.23894]
[1779933151738,40.01,74243.68,3.57,-0.1607,0.0001,14.23894]
[1779933151920,40.01,74243.68,3.57,-0.1607,0.0001,14.23894]
[1779933152590,40.01,74225.92,3.57,-0.16256,0.00011,14.34279]
[1779933152661,40.01,74225.92,3.57,-0.16256,0.00011,14.34279]
[1779933152852,40.01,74225.92,3.57,-0.16256,0.00011,14.34279]
[1779933152869,40.01,74225.92,3.57,-0.16256,0.00011,14.34279]
[1779933152942,40.01,74225.92,3.57,-0.16256,0.00011,14.34279]
[1779933153059,40.01,74225.92,3.57,-0.16256,0.00011,14.34279]
[1779933153606,40.01,74199.28,3.57,-0.16538,0.00011,14.49855]
[1779933154363,40.01,74199.28,3.57,-0.16538,0.00011,14.49855]
[1779933154378,40.01,74199.28,3.57,-0.16538,0.00011,14.49855]
[1779933154381,40.01,74199.28,3.57,-0.16538,0.00011,14.49855]
[1779933154605,40.01,74193.94,3.57,-0.16595,0.00011,14.52959]
[1779933159633,40.0,74195.76,3.57,-0.16574,0.00011,14.51818]
[1779933162740,40.0,74198.11,3.57,-0.16549,0.00011,14.50428]
[1779933162749,40.0,74198.11,3.57,-0.16549,0.00011,14.50428]
[1779933162755,40.0,74198.11,3.57,-0.16549,0.00011,14.50428]
[1779933163530,40.0,74198.36,3.57,-0.16546,0.00011,14.50277]
[1779933164775,40.0,74198.17,3.57,-0.16548,0.00011,14.50383]
[1779933169331,40.0,74201.69,3.57,-0.1651,0.00011,14.48271]
[1779933170923,40.0,74204.53,3.57,-0.16479,0.00011,14.46582]
[1779933173246,40.0,74206.35,3.57,-0.16459,0.00011,14.45494]
[1779933174475,40.0,74218.15,3.57,-0.16334,0.00011,14.38566]
[1779933175038,40.0,74218.15,3.57,-0.16334,0.00011,14.38566]
[1779933177083,40.0,74223.31,3.57,-0.16279,0.00011,14.3554]
[1779933181255,40.0,74233.11,3.57,-0.16176,0.00011,14.29815]
[1779933182324,40.0,74237.02,3.57,-0.16135,0.0001,14.27519]
[1779933183775,40.0,74248.95,3.57,-0.1601,0.0001,14.20506]
[1779933188651,40.0,74259.34,3.57,-0.15901,0.0001,14.14383]
[1779933193669,40.0,74253.38,3.57,-0.15963,0.0001,14.17863]
[1779933196797,40.0,74242.31,3.57,-0.16078,0.0001,14.2434]
[1779933199812,40.0,74227.28,3.57,-0.16236,0.00011,14.33132]
[1779933204824,40.0,74229.37,3.57,-0.16213,0.00011,14.3185]
[1779933209827,39.99,74237.74,3.57,-0.16124,0.0001,14.26898]
[1779933214870,39.99,74238.14,3.57,-0.16116,0.0001,14.2621]
[1779933219924,39.99,74238.54,3.57,-0.16111,0.0001,14.25957]
[1779933224939,39.99,74232.27,3.57,-0.16177,0.00011,14.29602]
[1779933229952,39.99,74232.98,3.57,-0.16168,0.00011,14.29138]
[1779933234981,39.99,74236.27,3.57,-0.16133,0.0001,14.27163]
[1779933240007,39.99,74236.91,3.57,-0.16126,0.0001,14.26745]
[1779933245021,39.99,74229.74,3.57,-0.162,0.00011,14.30897]
[1779933250057,39.98,74231.68,3.57,-0.16178,0.00011,14.29694]
[1779933255093,39.98,74233.03,3.57,-0.16163,0.00011,14.28826]
[1779933260114,39.98,74235.98,3.57,-0.16131,0.0001,14.27051]
[1779933265129,39.98,74236.21,3.57,-0.16128,0.0001,14.26866]
[1779933270150,39.98,74236.48,3.57,-0.16124,0.0001,14.26657]
[1779933275181,39.98,74237.55,3.57,-0.16108,0.0001,14.25544]
[1779933280188,39.97,74234.15,3.57,-0.16143,0.0001,14.27486]
[1779933280716,39.97,74234.15,3.57,-0.16143,0.0001,14.27486]
[1779933280801,39.97,74227.0,3.57,-0.16218,0.00011,14.31675]
[1779933280990,39.97,74227.0,3.57,-0.16218,0.00011,14.31675]
[1779933281067,39.97,74227.0,3.57,-0.16218,0.00011,14.31675]
[1779933281170,39.97,74227.0,3.57,-0.16218,0.00011,14.31675]
[1779933281494,39.97,74227.0,3.57,-0.16218,0.00011,14.31648]
[1779933281854,39.97,74227.0,3.57,-0.16218,0.00011,14.31648]
[1779933281894,39.97,74227.0,3.57,-0.16218,0.00011,14.31648]
[1779933282581,39.97,74211.69,3.57,-0.1638,0.00011,14.40616]
[1779933283609,39.97,74211.69,3.57,-0.1638,0.00011,14.40616]
[1779933283647,39.97,74211.69,3.57,-0.1638,0.00011,14.40616]
[1779933283698,39.97,74211.23,3.57,-0.16384,0.00011,14.40858]
[1779933289551,39.97,74210.5,3.57,-0.1639,0.00011,14.41197]
[1779933294586,39.97,74215.25,3.57,-0.16338,0.00011,14.38329]
[1779933299621,39.97,74215.67,3.57,-0.16333,0.00011,14.38011]
[1779933304655,39.96,74201.49,3.57,-0.16481,0.00011,14.46181]
[1779933306056,39.96,74197.11,3.57,-0.16527,0.00011,14.48722]
[1779933306088,39.96,74197.11,3.57,-0.16527,0.00011,14.48722]
[1779933306460,39.96,74197.11,3.57,-0.16527,0.00011,14.48722]
[1779933306672,39.96,74191.12,3.57,-0.1659,0.00011,14.52201]
[1779933310701,39.96,74179.94,3.57,-0.16709,0.00011,14.58668]
[1779933312565,39.96,74176.53,3.57,-0.16745,0.00011,14.60639]
[1779933312644,39.96,74176.53,3.57,-0.16745,0.00011,14.60639]
[1779933312657,39.96,74176.53,3.57,-0.16745,0.00011,14.60639]
[1779933312682,39.96,74176.53,3.57,-0.16745,0.00011,14.60639]
[1779933312758,39.96,74181.21,3.57,-0.16694,0.00011,14.57879]
[1779933314682,39.96,74184.32,3.57,-0.16661,0.00011,14.56042]
[1779933314717,39.96,74184.32,3.57,-0.16661,0.00011,14.56042]
[1779933315500,39.96,74185.84,3.57,-0.16644,0.00011,14.55138]
[1779933315522,39.96,74185.84,3.57,-0.16644,0.00011,14.55138]
[1779933315789,39.95,74189.93,3.57,-0.166,0.00011,14.52731]
[1779933320816,39.95,74196.64,3.57,-0.16527,0.00011,14.4873]
[1779933325421,39.95,74195.45,3.57,-0.16539,0.00011,14.49361]
[1779933325805,39.95,74195.35,3.57,-0.16539,0.00011,14.49387]
[1779933327007,39.95,74198.0,3.57,-0.16511,0.00011,14.47819]
[1779933327817,39.95,74199.39,3.57,-0.16496,0.00011,14.46991]
[1779933328261,39.95,74199.39,3.57,-0.16496,0.00011,14.46991]
[1779933328826,39.95,74199.31,3.57,-0.16497,0.00011,14.47038]
[1779933332855,39.95,74209.76,3.57,-0.16381,0.00011,14.40435]
[1779933335876,39.95,74199.66,3.57,-0.16488,0.00011,14.46328]
[1779933338652,39.95,74194.38,3.57,-0.16544,0.00011,14.49385]
[1779933338910,39.95,74194.26,3.57,-0.16544,0.00011,14.49437]
[1779933343936,39.94,74193.98,3.57,-0.16546,0.00011,14.49509]
[1779933348972,39.94,74191.98,3.57,-0.16566,0.00011,14.5059]
[1779933354006,39.94,74192.19,3.57,-0.16562,0.00011,14.50393]
[1779933358988,39.93,74197.62,3.57,-0.16502,0.00011,14.47113]
[1779933359061,39.93,74197.62,3.57,-0.16502,0.00011,14.47113]
[1779933362509,39.93,74200.89,3.57,-0.16467,0.00011,14.45163]
[1779933362521,39.93,74200.89,3.57,-0.16467,0.00011,14.45163]
[1779933362572,39.93,74200.89,3.57,-0.16467,0.00011,14.45163]
[1779933362584,39.93,74200.89,3.57,-0.16467,0.00011,14.45163]
[1779933362775,39.93,74210.18,3.57,-0.16368,0.00011,14.39709]
[1779933363669,39.93,74221.47,3.57,-0.16248,0.00011,14.3306]
[1779933365509,39.93,74221.47,3.57,-0.16248,0.00011,14.3306]
[1779933365558,39.93,74221.47,3.57,-0.16248,0.00011,14.3306]
[1779933365655,39.93,74228.7,3.57,-0.16171,0.00011,14.2877]
[1779933370133,39.93,74228.53,3.57,-0.16172,0.00011,14.28798]
[1779933370159,39.93,74228.53,3.57,-0.16172,0.00011,14.28798]
[1779933370200,39.93,74228.7,3.57,-0.16169,0.00011,14.28674]
[1779933372158,39.93,74228.7,3.57,-0.16169,0.00011,14.2865]
[1779933372962,39.93,74229.53,3.57,-0.16159,0.00011,14.28115]
[1779933374207,39.93,74229.32,3.57,-0.16162,0.00011,14.28238]
[1779933374227,39.93,74229.32,3.57,-0.16162,0.00011,14.28238]
[1779933374294,39.93,74229.14,3.57,-0.16163,0.00011,14.28344]
[1779933376259,39.93,74229.14,3.57,-0.16163,0.00011,14.28319]
[1779933376935,39.92,74230.04,3.57,-0.16153,0.00011,14.27769]
[1779933381945,39.92,74234.06,3.57,-0.1611,0.0001,14.25369]
[1779933382430,39.92,74236.93,3.57,-0.1608,0.0001,14.23668]
[1779933382436,39.92,74236.93,3.57,-0.1608,0.0001,14.23668]
[1779933382439,39.92,74236.93,3.57,-0.1608,0.0001,14.23668]
[1779933384546,39.92,74239.51,3.57,-0.16053,0.0001,14.22148]
[1779933384562,39.92,74239.51,3.57,-0.16053,0.0001,14.22148]
[1779933384617,39.92,74239.51,3.57,-0.16053,0.0001,14.22148]
[1779933384647,39.92,74238.02,3.57,-0.16068,0.0001,14.23017]
[1779933386536,39.92,74238.02,3.57,-0.16068,0.0001,14.23017]
[1779933386961,39.92,74228.6,3.57,-0.16167,0.00011,14.28542]
[1779933388598,39.92,74228.03,3.57,-0.16173,0.00011,14.28856]
[1779933388613,39.92,74228.03,3.57,-0.16173,0.00011,14.28856]
[1779933391787,39.92,74229.3,3.57,-0.16159,0.00011,14.28078]
[1779933391803,39.92,74229.3,3.57,-0.16159,0.00011,14.28078]
[1779933391812,39.92,74229.3,3.57,-0.16159,0.00011,14.28078]
[1779933391912,39.92,74228.65,3.57,-0.16162,0.00011,14.2802]
[1779933392739,39.92,74228.65,3.57,-0.16162,0.00011,14.2802]
[1779933392753,39.92,74228.65,3.57,-0.16162,0.00011,14.2802]
[1779933392784,39.92,74228.65,3.57,-0.16162,0.00011,14.2802]
[1779933392857,39.92,74228.28,3.57,-0.16166,0.00011,14.28226]
[1779933394797,39.92,74227.11,3.57,-0.16178,0.00011,14.28913]
[1779933394806,39.92,74227.11,3.57,-0.16178,0.00011,14.28913]
[1779933394864,39.92,74227.11,3.57,-0.16178,0.00011,14.28913]
[1779933394943,39.92,74228.53,3.57,-0.16163,0.00011,14.28056]
[1779933395797,39.92,74228.53,3.57,-0.16163,0.00011,14.28056]
[1779933395805,39.92,74228.53,3.57,-0.16163,0.00011,14.28056]
[1779933395988,39.92,74229.26,3.57,-0.16154,0.00011,14.27602]
[1779933398859,39.92,74230.26,3.57,-0.16143,0.00011,14.26967]
[1779933398861,39.92,74230.26,3.57,-0.16143,0.00011,14.26967]
[1779933398893,39.92,74230.26,3.57,-0.16143,0.00011,14.26967]
[1779933398993,39.92,74230.56,3.57,-0.16139,0.00011,14.26767]
[1779933400884,39.92,74230.56,3.57,-0.16139,0.00011,14.26767]
[1779933400965,39.92,74231.11,3.57,-0.16133,0.00011,14.26421]
[1779933404986,39.91,74232.02,3.57,-0.16122,0.00011,14.25815]
[1779933404998,39.91,74232.02,3.57,-0.16122,0.00011,14.25815]
[1779933410005,39.91,74236.46,3.57,-0.16074,0.0001,14.23088]
[1779933411039,39.91,74247.7,3.57,-0.15955,0.0001,14.16434]
[1779933411128,39.91,74247.7,3.57,-0.15955,0.0001,14.16434]
[1779933411143,39.91,74247.7,3.57,-0.15955,0.0001,14.16434]
[1779933411161,39.91,74247.7,3.57,-0.15955,0.0001,14.16434]
[1779933413179,39.91,74247.45,3.57,-0.15958,0.0001,14.16571]
[1779933413946,39.91,74246.09,3.57,-0.15972,0.0001,14.1736]
[1779933415229,39.91,74245.73,3.57,-0.15975,0.0001,14.17562]
[1779933415240,39.91,74245.73,3.57,-0.15975,0.0001,14.17562]
[1779933415248,39.91,74245.73,3.57,-0.15975,0.0001,14.17562]
[1779933417271,39.91,74244.27,3.57,-0.1599,0.0001,14.1839]
[1779933417300,39.91,74244.27,3.57,-0.1599,0.0001,14.1839]
[1779933418895,39.91,74242.9,3.57,-0.16004,0.0001,14.19184]
[1779933419323,39.91,74242.9,3.57,-0.16004,0.0001,14.19184]
[1779933419985,39.91,74242.19,3.57,-0.16011,0.0001,14.1959]
[1779933425000,39.91,74239.1,3.57,-0.16044,0.0001,14.2142]
[1779933428042,39.91,74248.36,3.57,-0.15947,0.0001,14.15972]
[1779933431510,39.91,74247.21,3.57,-0.15959,0.0001,14.16633]
[1779933431526,39.91,74247.21,3.57,-0.15959,0.0001,14.16633]
[1779933431537,39.91,74247.21,3.57,-0.15959,0.0001,14.16633]
[1779933431604,39.91,74247.21,3.57,-0.15959,0.0001,14.16633]
[1779933431651,39.91,74247.81,3.57,-0.15952,0.0001,14.16275]
[1779933433663,39.91,74247.81,3.57,-0.15952,0.0001,14.16271]
[1779933433702,39.91,74247.81,3.57,-0.15952,0.0001,14.16271]
[1779933433783,39.91,74254.19,3.57,-0.15886,0.0001,14.12523]
[1779933435268,39.91,74254.19,3.57,-0.15886,0.0001,14.12523]
[1779933435733,39.91,74254.19,3.57,-0.15886,0.0001,14.12523]
[1779933435926,39.91,74252.39,3.57,-0.15905,0.0001,14.13583]
[1779933440940,39.91,74256.56,3.57,-0.15861,0.0001,14.11131]
[1779933445946,39.91,74260.49,3.57,-0.15821,0.0001,14.08825]
[1779933445966,39.91,74260.49,3.57,-0.15821,0.0001,14.08825]
[1779933445971,39.91,74260.49,3.57,-0.15821,0.0001,14.08825]
[1779933445977,39.91,74260.49,3.57,-0.15821,0.0001,14.08825]
[1779933445989,39.91,74260.49,3.57,-0.15821,0.0001,14.08825]
[1779933446006,39.91,74260.49,3.57,-0.15821,0.0001,14.08825]
[1779933446383,39.91,74260.4,3.57,-0.15821,0.0001,14.0888]
[1779933446674,39.91,74260.4,3.57,-0.15821,0.0001,14.0888]
[1779933448016,39.91,74260.4,3.57,-0.15821,0.0001,14.0888]
[1779933448046,39.91,74260.4,3.57,-0.15821,0.0001,14.0888]
[1779933448074,39.91,74261.58,3.57,-0.15809,0.0001,14.08188]
[1779933448688,39.91,74261.71,3.57,-0.15808,0.0001,14.08113]
[1779933450065,39.91,74262.27,3.57,-0.15802,0.0001,14.07786]
[1779933450108,39.91,74262.27,3.57,-0.15802,0.0001,14.07786]
[1779933450702,39.91,74262.27,3.57,-0.15802,0.0001,14.07789]
[1779933452114,39.91,74262.04,3.57,-0.15801,0.0001,14.07497]
[1779933453017,39.91,74263.29,3.57,-0.15788,0.0001,14.06764]
[1779933456198,39.91,74263.7,3.57,-0.15784,0.0001,14.0653]
[1779933456202,39.91,74263.7,3.57,-0.15784,0.0001,14.0653]
[1779933456219,39.91,74263.7,3.57,-0.15784,0.0001,14.0653]
[1779933456745,39.91,74263.7,3.57,-0.15784,0.0001,14.06532]
[1779933458251,39.91,74264.02,3.57,-0.15781,0.0001,14.06346]
[1779933458283,39.91,74264.02,3.57,-0.15781,0.0001,14.06346]
[1779933458759,39.91,74264.36,3.57,-0.15777,0.0001,14.06151]
[1779933460302,39.91,74264.71,3.57,-0.15774,0.0001,14.05946]
[1779933460327,39.91,74264.71,3.57,-0.15774,0.0001,14.05946]
[1779933460773,39.91,74265.13,3.57,-0.15769,0.0001,14.05701]
[1779933462353,39.91,74265.5,3.57,-0.15766,0.0001,14.05487]
[1779933462957,39.91,74265.13,3.57,-0.15769,0.0001,14.05707]
[1779933463903,39.91,74265.13,3.57,-0.15769,0.0001,14.05707]
[1779933463916,39.91,74265.13,3.57,-0.15769,0.0001,14.05707]
[1779933463940,39.91,74265.13,3.57,-0.15769,0.0001,14.05707]
[1779933464011,39.91,74265.74,3.57,-0.15763,0.0001,14.05351]
[1779933464402,39.91,74265.74,3.57,-0.15763,0.0001,14.05351]
[1779933464429,39.91,74265.74,3.57,-0.15763,0.0001,14.05351]
[1779933464801,39.91,74262.45,3.57,-0.15797,0.0001,14.07289]
[1779933465281,39.91,74262.45,3.57,-0.15797,0.0001,14.07289]
[1779933466033,39.91,74258.05,3.57,-0.15843,0.0001,14.09873]
[1779933466469,39.91,74258.05,3.57,-0.15843,0.0001,14.09873]
[1779933466480,39.91,74258.05,3.57,-0.15843,0.0001,14.09873]
[1779933466504,39.91,74258.05,3.57,-0.15843,0.0001,14.09873]
[1779933466532,39.91,74258.05,3.57,-0.15843,0.0001,14.09873]
[1779933466862,39.91,74258.05,3.57,-0.15843,0.0001,14.09873]
[1779933466873,39.91,74256.64,3.57,-0.15858,0.0001,14.10701]
[1779933468517,39.91,74256.64,3.57,-0.15858,0.0001,14.10697]
[1779933469026,39.91,74256.74,3.57,-0.15856,0.0001,14.10632]
[1779933470555,39.91,74257.25,3.57,-0.15851,0.0001,14.10321]
[1779933470846,39.91,74257.25,3.57,-0.15851,0.0001,14.10315]
[1779933475881,39.91,74260.64,3.57,-0.15815,0.0001,14.08302]
[1779933480915,39.9,74262.64,3.57,-0.15794,0.0001,14.07101]
[1779933482378,39.9,74261.46,3.57,-0.15806,0.0001,14.07794]
[1779933482942,39.9,74261.46,3.57,-0.15806,0.0001,14.0779]
[1779933483779,39.9,74261.46,3.57,-0.15806,0.0001,14.0779]
[1779933483787,39.9,74261.46,3.57,-0.15806,0.0001,14.0779]
[1779933486953,39.91,74253.58,3.57,-0.15888,0.0001,14.1244]
[1779933486968,39.91,74253.58,3.57,-0.15888,0.0001,14.1244]
[1779933488962,39.91,74248.23,3.57,-0.15945,0.0001,14.15602]
[1779933489003,39.91,74248.23,3.57,-0.15945,0.0001,14.15602]
[1779933489009,39.91,74248.23,3.57,-0.15945,0.0001,14.15602]
[1779933489049,39.91,74246.52,3.57,-0.15963,0.0001,14.16621]
[1779933491063,39.91,74246.52,3.57,-0.15963,0.0001,14.16625]
[1779933492013,39.91,74244.01,3.57,-0.15989,0.0001,14.18104]
[1779933495275,39.91,74243.82,3.57,-0.15991,0.0001,14.18222]
[1779933495288,39.91,74243.82,3.57,-0.15991,0.0001,14.18222]
[1779933496032,39.91,74243.82,3.57,-0.15991,0.0001,14.18223]
[1779933496264,39.91,74243.82,3.57,-0.15991,0.0001,14.18223]
[1779933496269,39.91,74243.82,3.57,-0.15991,0.0001,14.18223]
[1779933497039,39.91,74243.67,3.57,-0.15993,0.0001,14.18313]
[1779933497325,39.91,74243.67,3.57,-0.15993,0.0001,14.18313]
[1779933497334,39.91,74243.67,3.57,-0.15993,0.0001,14.18313]
[1779933499380,39.91,74238.07,3.57,-0.16051,0.0001,14.21599]
[1779933499384,39.91,74238.07,3.57,-0.16051,0.0001,14.21599]
[1779933499389,39.91,74238.07,3.57,-0.16051,0.0001,14.21599]
[1779933503939,39.91,74239.92,3.57,-0.16032,0.0001,14.20496]
[1779933504088,39.91,74239.94,3.57,-0.16031,0.0001,14.2048]
[1779933507265,39.91,74240.74,3.57,-0.16023,0.0001,14.19998]
[1779933507270,39.91,74240.74,3.57,-0.16023,0.0001,14.19998]
[1779933507275,39.91,74240.74,3.57,-0.16023,0.0001,14.19998]
[1779933507581,39.91,74240.74,3.57,-0.16023,0.0001,14.19998]
[1779933507590,39.91,74240.74,3.57,-0.16023,0.0001,14.19998]
[1779933508062,39.91,74240.74,3.57,-0.16023,0.0001,14.19998]
[1779933509622,39.91,74244.73,3.57,-0.15981,0.0001,14.17647]
[1779933509661,39.91,74244.73,3.57,-0.15981,0.0001,14.17647]
[1779933511668,39.91,74247.38,3.57,-0.15953,0.0001,14.16089]
[1779933511705,39.91,74247.38,3.57,-0.15953,0.0001,14.16089]
[1779933513716,39.91,74247.05,3.57,-0.15953,0.0001,14.1586]
[1779933513769,39.91,74247.05,3.57,-0.15953,0.0001,14.1586]
[1779933515768,39.91,74245.76,3.57,-0.15967,0.0001,14.16621]
[1779933515799,39.91,74245.76,3.57,-0.15967,0.0001,14.16621]
[1779933517236,39.91,74245.97,3.57,-0.15965,0.0001,14.16509]
[1779933518100,39.91,74244.66,3.57,-0.15978,0.0001,14.17272]
[1779933523114,39.91,74245.07,3.57,-0.15974,0.0001,14.17006]
[1779933528156,39.9,74247.08,3.57,-0.15952,0.0001,14.15778]
[1779933533169,39.9,74253.13,3.57,-0.15888,0.0001,14.12206]
[1779933534227,39.9,74253.06,3.57,-0.15889,0.0001,14.12249]
[1779933534237,39.9,74253.06,3.57,-0.15889,0.0001,14.12249]
[1779933534291,39.9,74253.06,3.57,-0.15889,0.0001,14.12249]
[1779933534622,39.9,74244.79,3.57,-0.15975,0.0001,14.17104]
[1779933535700,39.9,74244.79,3.57,-0.15975,0.0001,14.17104]
[1779933536149,39.9,74240.23,3.57,-0.16023,0.0001,14.19774]
[1779933538323,39.9,74239.28,3.57,-0.16033,0.0001,14.20325]
[1779933538324,39.9,74239.28,3.57,-0.16033,0.0001,14.20325]
[1779933538330,39.9,74239.28,3.57,-0.16033,0.0001,14.20325]
[1779933542424,39.9,74239.47,3.57,-0.1603,0.0001,14.2018]
[1779933542454,39.9,74239.47,3.57,-0.1603,0.0001,14.2018]
[1779933542537,39.9,74241.72,3.57,-0.16007,0.0001,14.18858]
[1779933544458,39.9,74241.72,3.57,-0.16006,0.0001,14.18852]
[1779933544501,39.9,74241.72,3.57,-0.16006,0.0001,14.18852]
[1779933544538,39.9,74242.63,3.57,-0.15997,0.0001,14.18318]
[1779933546512,39.9,74242.63,3.57,-0.15997,0.0001,14.18312]
[1779933547126,39.9,74242.42,3.57,-0.15999,0.0001,14.18424]
[1779933547446,39.9,74242.42,3.57,-0.15999,0.0001,14.18424]
[1779933547459,39.9,74242.42,3.57,-0.15999,0.0001,14.18424]
[1779933547468,39.9,74242.42,3.57,-0.15999,0.0001,14.18424]
[1779933548558,39.9,74245.98,3.57,-0.15962,0.0001,14.16328]
[1779933548562,39.9,74245.98,3.57,-0.15962,0.0001,14.16328]
[1779933548577,39.9,74245.98,3.57,-0.15962,0.0001,14.16328]
[1779933548584,39.9,74245.98,3.57,-0.15962,0.0001,14.16328]
[1779933550620,39.9,74250.42,3.57,-0.15915,0.0001,14.13714]
[1779933550637,39.9,74250.42,3.57,-0.15915,0.0001,14.13714]
[1779933552661,39.9,74249.71,3.57,-0.15923,0.0001,14.14133]
[1779933552707,39.9,74249.71,3.57,-0.15923,0.0001,14.14133]
[1779933552719,39.9,74249.86,3.57,-0.15921,0.0001,14.14046]
[1779933554713,39.9,74249.86,3.57,-0.15921,0.0001,14.14046]
[1779933554749,39.9,74249.86,3.57,-0.15921,0.0001,14.14046]
[1779933554850,39.9,74245.77,3.57,-0.15964,0.0001,14.1645]
[1779933555928,39.9,74245.77,3.57,-0.15964,0.0001,14.1645]
[1779933556128,39.9,74243.18,3.57,-0.15991,0.0001,14.17969]
[1779933558820,39.9,74241.07,3.57,-0.16013,0.0001,14.19197]
[1779933558836,39.9,74241.07,3.57,-0.16013,0.0001,14.19197]
[1779933562904,39.9,74243.0,3.57,-0.15992,0.0001,14.18032]
[1779933562920,39.9,74243.0,3.57,-0.15992,0.0001,14.18032]
[1779933562940,39.9,74243.0,3.57,-0.15992,0.0001,14.18032]
[1779933563006,39.9,74243.65,3.57,-0.15985,0.0001,14.1765]
[1779933564968,39.9,74244.44,3.57,-0.15977,0.0001,14.17178]
[1779933565005,39.9,74244.44,3.57,-0.15977,0.0001,14.17178]
[1779933565019,39.9,74244.51,3.57,-0.15976,0.0001,14.17122]
[1779933567019,39.9,74244.51,3.57,-0.15976,0.0001,14.17122]
[1779933567077,39.9,74244.51,3.57,-0.15976,0.0001,14.17122]
[1779933567135,39.9,74244.51,3.57,-0.15976,0.0001,14.17122]
[1779933567177,39.9,74244.98,3.57,-0.15971,0.0001,14.16839]
[1779933569053,39.9,74244.98,3.57,-0.15971,0.0001,14.16832]
[1779933569096,39.9,74244.98,3.57,-0.15971,0.0001,14.16832]
[1779933569104,39.9,74244.99,3.57,-0.1597,0.0001,14.16819]
[1779933571109,39.9,74244.99,3.57,-0.1597,0.0001,14.16812]
[1779933571153,39.9,74244.99,3.57,-0.1597,0.0001,14.16812]
[1779933571182,39.9,74244.99,3.57,-0.1597,0.0001,14.16812]
[1779933571160,39.9,74243.76,3.57,-0.15979,0.0001,14.17092]
[1779933573158,39.9,74242.28,3.57,-0.15995,0.0001,14.17953]
[1779933573211,39.9,74242.28,3.57,-0.15995,0.0001,14.17953]
[1779933573389,39.9,74242.28,3.57,-0.15995,0.0001,14.17953]
[1779933573435,39.9,74242.28,3.57,-0.15995,0.0001,14.17953]
[1779933573453,39.9,74242.28,3.57,-0.15995,0.0001,14.17953]
[1779933574131,39.9,74237.84,3.57,-0.16041,0.0001,14.20552]
[1779933577266,39.9,74236.53,3.57,-0.16054,0.0001,14.21286]
[1779933577288,39.9,74236.53,3.57,-0.16054,0.0001,14.21286]
[1779933577882,39.9,74236.53,3.57,-0.16054,0.0001,14.21286]
[1779933578195,39.9,74236.88,3.57,-0.1605,0.0001,14.21067]
[1779933579303,39.9,74237.45,3.57,-0.16044,0.0001,14.20718]
[1779933579335,39.9,74237.45,3.57,-0.16044,0.0001,14.20718]
[1779933579362,39.9,74237.45,3.57,-0.16044,0.0001,14.20718]
[1779933580097,39.89,74237.05,3.57,-0.16048,0.0001,14.20926]
[1779933581378,39.89,74237.05,3.57,-0.16047,0.0001,14.20913]
[1779933582112,39.89,74233.31,3.57,-0.16087,0.00011,14.23109]
[1779933583404,39.89,74233.74,3.57,-0.16082,0.0001,14.22843]
[1779933583417,39.89,74233.74,3.57,-0.16082,0.0001,14.22843]
[1779933585445,39.89,74234.95,3.57,-0.16069,0.0001,14.22101]
[1779933585450,39.89,74234.95,3.57,-0.16069,0.0001,14.22101]
[1779933585455,39.89,74234.95,3.57,-0.16069,0.0001,14.22101]
[1779933587992,39.89,74235.29,3.57,-0.16065,0.0001,14.21873]
[1779933588203,39.89,74235.66,3.57,-0.16061,0.0001,14.21657]
[1779933591608,39.89,74237.38,3.57,-0.16043,0.0001,14.2064]
[1779933591615,39.89,74237.38,3.57,-0.16043,0.0001,14.2064]
[1779933591622,39.89,74237.38,3.57,-0.16043,0.0001,14.2064]
[1779933592521,39.89,74237.38,3.57,-0.16043,0.0001,14.2064]
[1779933592728,39.89,74238.31,3.57,-0.16033,0.0001,14.20081]
[1779933593659,39.89,74238.31,3.57,-0.16033,0.0001,14.20081]
[1779933593688,39.89,74238.31,3.57,-0.16033,0.0001,14.20081]
[1779933593758,39.89,74240.14,3.57,-0.16013,0.0001,14.18993]
[1779933595714,39.89,74240.1,3.57,-0.16013,0.0001,14.18994]
[1779933596111,39.89,74239.93,3.57,-0.16015,0.0001,14.19094]
[1779933599826,39.89,74242.6,3.57,-0.15986,0.0001,14.17493]
[1779933599835,39.89,74242.6,3.57,-0.15986,0.0001,14.17493]
[1779933599873,39.89,74242.6,3.57,-0.15986,0.0001,14.17493]
[1779933600436,39.89,74246.59,3.57,-0.15945,0.0001,14.15138]
[1779933601200,39.89,74248.62,3.57,-0.15923,0.0001,14.13932]
[1779933601679,39.89,74248.62,3.57,-0.15923,0.0001,14.13932]
[1779933601880,39.89,74248.62,3.57,-0.15923,0.0001,14.13932]
[1779933602007,39.89,74248.62,3.57,-0.15923,0.0001,14.13932]
[1779933602206,39.89,74263.33,3.57,-0.1577,0.0001,14.05278]
[1779933602366,39.89,74263.33,3.57,-0.1577,0.0001,14.05278]
[1779933602505,39.89,74263.33,3.57,-0.1577,0.0001,14.05278]
[1779933603234,39.89,74263.33,3.57,-0.1577,0.0001,14.05278]
[1779933603090,39.89,74276.95,3.57,-0.15629,0.0001,13.97262]
[1779933603258,39.89,74276.95,3.57,-0.15629,0.0001,13.97262]
[1779933603302,39.89,74276.95,3.57,-0.15629,0.0001,13.97262]
[1779933603347,39.89,74276.95,3.57,-0.15629,0.0001,13.97262]
[1779933603816,39.89,74276.95,3.57,-0.15629,0.0001,13.9726]
[1779933607501,39.89,74270.98,3.57,-0.15691,0.0001,14.00761]
[1779933607530,39.89,74270.98,3.57,-0.15691,0.0001,14.00761]
[1779933607572,39.89,74270.98,3.57,-0.15691,0.0001,14.00761]
[1779933608015,39.89,74270.98,3.57,-0.15691,0.0001,14.00761]
[1779933608117,39.89,74272.46,3.57,-0.15675,0.0001,13.99885]
[1779933610075,39.89,74272.46,3.57,-0.15675,0.0001,13.99879]
[1779933610115,39.89,74272.46,3.57,-0.15675,0.0001,13.99879]
[1779933610199,39.89,74279.81,3.57,-0.15599,0.0001,13.95563]
[1779933612135,39.89,74283.95,3.57,-0.15557,0.0001,13.93129]
[1779933612225,39.89,74282.54,3.57,-0.15571,0.0001,13.93961]
[1779933614167,39.89,74283.76,3.57,-0.15559,0.0001,13.93244]
[1779933614219,39.89,74283.76,3.57,-0.15559,0.0001,13.93244]
[1779933614172,39.89,74283.76,3.57,-0.15559,0.0001,13.93247]
[1779933617062,39.89,74283.7,3.57,-0.1556,0.0001,13.93285]
[1779933617121,39.89,74282.89,3.57,-0.15568,0.0001,13.93761]
[1779933622947,39.89,74281.32,3.57,-0.15584,0.0001,13.94676]
[1779933627982,39.89,74278.54,3.57,-0.15612,0.0001,13.96303]
[1779933635035,39.89,74278.27,3.57,-0.15611,0.0001,13.9601]
[1779933636598,39.89,74277.57,3.57,-0.15618,0.0001,13.96419]
[1779933636624,39.89,74277.57,3.57,-0.15618,0.0001,13.96419]
[1779933636688,39.89,74277.57,3.57,-0.15618,0.0001,13.96419]
[1779933637157,39.89,74277.57,3.57,-0.15618,0.0001,13.96419]
[1779933637176,39.89,74289.04,3.57,-0.15501,0.0001,13.89677]
[1779933637648,39.89,74289.04,3.57,-0.15501,0.0001,13.89677]
[1779933637706,39.89,74289.04,3.57,-0.15501,0.0001,13.89677]
[1779933637789,39.89,74289.04,3.57,-0.15501,0.0001,13.89677]
[1779933638103,39.89,74289.04,3.57,-0.15501,0.0001,13.89677]
[1779933638157,39.89,74289.04,3.57,-0.15501,0.0001,13.89677]
[1779933638215,39.89,74301.13,3.57,-0.15377,0.0001,13.82567]
[1779933641075,39.89,74291.48,3.57,-0.15475,0.0001,13.88197]
[1779933641344,39.89,74291.48,3.57,-0.15475,0.0001,13.88197]
[1779933642085,39.89,74290.59,3.57,-0.15484,0.0001,13.8872]
[1779933643040,39.89,74290.59,3.57,-0.15484,0.0001,13.8872]
[1779933643062,39.89,74290.59,3.57,-0.15484,0.0001,13.8872]
[1779933643150,39.89,74290.59,3.57,-0.15484,0.0001,13.8872]
[1779933643196,39.88,74287.47,3.57,-0.15515,0.0001,13.90517]
[1779933646133,39.88,74277.83,3.57,-0.15614,0.0001,13.96173]
[1779933651144,39.88,74274.86,3.57,-0.15644,0.0001,13.97852]
[1779933656181,39.88,74274.86,3.57,-0.15643,0.0001,13.97806]
[1779933657791,39.88,74275.23,3.57,-0.15639,0.0001,13.97564]
[1779933658194,39.88,74274.53,3.57,-0.15646,0.0001,13.97964]
[1779933663229,39.88,74272.21,3.57,-0.15668,0.0001,13.99259]
[1779933665397,39.88,74272.9,3.57,-0.15661,0.0001,13.9884]
[1779933665402,39.88,74272.9,3.57,-0.15661,0.0001,13.9884]
[1779933666251,39.88,74273.91,3.57,-0.1565,0.0001,13.98232]
[1779933669498,39.88,74275.44,3.57,-0.15634,0.0001,13.97284]
[1779933670303,39.88,74275.51,3.57,-0.15633,0.0001,13.97243]
[1779933672878,39.87,74275.55,3.57,-0.15632,0.0001,13.97184]
[1779933672972,39.87,74275.55,3.57,-0.15632,0.0001,13.97184]
[1779933673105,39.87,74275.55,3.57,-0.15632,0.0001,13.97184]
[1779933673300,39.87,74275.59,3.57,-0.15631,0.0001,13.97151]
[1779933674306,39.87,74264.75,3.57,-0.15743,0.0001,14.03527]
[1779933674718,39.87,74264.75,3.57,-0.15743,0.0001,14.03527]
[1779933675314,39.87,74257.51,3.57,-0.15819,0.0001,14.07783]
[1779933675647,39.87,74257.51,3.57,-0.15819,0.0001,14.07783]
[1779933675695,39.87,74257.51,3.57,-0.15819,0.0001,14.07783]
[1779933677422,39.87,74254.5,3.57,-0.1585,0.0001,14.09549]
[1779933677707,39.87,74254.5,3.57,-0.1585,0.0001,14.09549]
[1779933677770,39.87,74254.5,3.57,-0.1585,0.0001,14.09549]
[1779933677782,39.87,74254.5,3.57,-0.1585,0.0001,14.09549]
[1779933677828,39.87,74254.5,3.57,-0.1585,0.0001,14.09549]
[1779933679492,39.87,74252.37,3.57,-0.15872,0.0001,14.10787]
[1779933679502,39.87,74252.37,3.57,-0.15872,0.0001,14.10787]
[1779933679549,39.87,74252.37,3.57,-0.15872,0.0001,14.10787]
[1779933679578,39.87,74252.37,3.57,-0.15872,0.0001,14.10787]
[1779933679749,39.87,74252.37,3.57,-0.15872,0.0001,14.10787]
[1779933679787,39.87,74252.37,3.57,-0.15872,0.0001,14.10787]
[1779933679798,39.87,74253.07,3.57,-0.15864,0.0001,14.1036]
[1779933681798,39.87,74253.33,3.57,-0.15861,0.0001,14.10199]
[1779933681862,39.87,74253.33,3.57,-0.15861,0.0001,14.10199]
[1779933681872,39.87,74253.33,3.57,-0.15861,0.0001,14.10199]
[1779933681918,39.87,74253.33,3.57,-0.15861,0.0001,14.10199]
[1779933683848,39.87,74253.33,3.57,-0.15861,0.0001,14.10192]
[1779933684219,39.87,74255.32,3.57,-0.1584,0.0001,14.09002]
[1779933685914,39.87,74256.75,3.57,-0.15825,0.0001,14.08161]
[1779933685921,39.87,74256.75,3.57,-0.15825,0.0001,14.08161]
[1779933687948,39.87,74252.01,3.57,-0.15874,0.0001,14.10935]
[1779933687958,39.87,74252.01,3.57,-0.15874,0.0001,14.10935]
[1779933687991,39.87,74252.01,3.57,-0.15874,0.0001,14.10935]
[1779933688000,39.87,74253.0,3.57,-0.15864,0.0001,14.10344]
[1779933689378,39.87,74253.45,3.57,-0.15859,0.0001,14.1008]
[1779933689419,39.87,74253.45,3.57,-0.15859,0.0001,14.1008]
[1779933689998,39.87,74253.45,3.57,-0.15859,0.0001,14.1008]
[1779933690276,39.87,74246.85,3.57,-0.15928,0.0001,14.13944]
[1779933692079,39.87,74244.73,3.57,-0.15946,0.0001,14.14761]
[1779933692115,39.87,74244.73,3.57,-0.15946,0.0001,14.14761]
[1779933692221,39.87,74244.79,3.57,-0.15946,0.0001,14.14725]
[1779933692435,39.87,74244.79,3.57,-0.15946,0.0001,14.14725]
[1779933692471,39.87,74244.79,3.57,-0.15946,0.0001,14.14725]
[1779933692554,39.87,74247.97,3.57,-0.15912,0.0001,14.12855]
[1779933694101,39.87,74247.97,3.57,-0.15912,0.0001,14.12855]
[1779933694313,39.87,74253.44,3.57,-0.15855,0.0001,14.09626]
[1779933698178,39.87,74251.04,3.57,-0.1588,0.0001,14.11007]
[1779933698183,39.87,74251.04,3.57,-0.1588,0.0001,14.11007]
[1779933698188,39.87,74251.04,3.57,-0.1588,0.0001,14.11007]
[1779933698194,39.87,74251.04,3.57,-0.1588,0.0001,14.11007]
[1779933700222,39.87,74251.62,3.57,-0.15873,0.0001,14.10646]
[1779933700234,39.87,74251.62,3.57,-0.15873,0.0001,14.10646]
[1779933701507,39.87,74251.8,3.57,-0.15871,0.0001,14.10521]
[1779933701515,39.87,74251.8,3.57,-0.15871,0.0001,14.10521]
[1779933701547,39.87,74251.8,3.57,-0.15871,0.0001,14.10521]
[1779933702278,39.87,74251.8,3.57,-0.15871,0.0001,14.10521]
[1779933702303,39.87,74251.8,3.57,-0.15871,0.0001,14.10521]
[1779933702308,39.87,74251.25,3.57,-0.15877,0.0001,14.10835]
[1779933704311,39.87,74247.08,3.57,-0.1592,0.0001,14.13289]
[1779933704345,39.87,74247.08,3.57,-0.1592,0.0001,14.13289]
[1779933704355,39.87,74247.08,3.57,-0.1592,0.0001,14.13289]
[1779933704379,39.87,74247.08,3.57,-0.1592,0.0001,14.13289]
[1779933706075,39.87,74246.96,3.57,-0.15921,0.0001,14.1336]
[1779933706099,39.87,74246.96,3.57,-0.15921,0.0001,14.1336]
[1779933706140,39.87,74246.96,3.57,-0.15921,0.0001,14.1336]
[1779933706150,39.87,74246.96,3.57,-0.15921,0.0001,14.1336]
[1779933706302,39.87,74246.1,3.57,-0.1593,0.0001,14.13865]
[1779933706359,39.87,74246.1,3.57,-0.1593,0.0001,14.13865]
[1779933706903,39.87,74241.18,3.57,-0.15982,0.0001,14.16756]
[1779933708124,39.87,74241.18,3.57,-0.15982,0.0001,14.16756]
[1779933708134,39.87,74241.18,3.57,-0.15982,0.0001,14.16756]
[1779933708306,39.87,74237.23,3.57,-0.16023,0.0001,14.19076]
[1779933708616,39.87,74237.23,3.57,-0.16023,0.0001,14.19076]
[1779933708629,39.87,74237.23,3.57,-0.16023,0.0001,14.19076]
[1779933708637,39.87,74237.23,3.57,-0.16023,0.0001,14.19076]
[1779933708765,39.87,74238.08,3.57,-0.16014,0.0001,14.18571]
[1779933710481,39.87,74238.08,3.57,-0.16014,0.0001,14.18571]
[1779933711307,39.87,74233.22,3.57,-0.16065,0.00011,14.21415]
[1779933713117,39.87,74226.1,3.57,-0.1614,0.00011,14.2559]
[1779933714559,39.87,74224.97,3.57,-0.16151,0.00011,14.26245]
[1779933714562,39.87,74224.97,3.57,-0.16151,0.00011,14.26245]
[1779933714599,39.87,74224.97,3.57,-0.16151,0.00011,14.26245]
[1779933714690,39.87,74223.89,3.57,-0.16162,0.00011,14.26864]
[1779933716606,39.87,74223.89,3.57,-0.16162,0.00011,14.26849]
[1779933717294,39.87,74223.54,3.57,-0.16165,0.00011,14.27021]
[1779933722314,39.86,74221.21,3.57,-0.1619,0.00011,14.28367]
[1779933722749,39.86,74221.39,3.57,-0.16188,0.00011,14.28261]
[1779933722756,39.86,74221.39,3.57,-0.16188,0.00011,14.28261]
[1779933722772,39.86,74221.39,3.57,-0.16188,0.00011,14.28261]
[1779933722841,39.86,74221.3,3.57,-0.16189,0.00011,14.28314]
[1779933724797,39.86,74221.3,3.57,-0.16189,0.00011,14.28314]
[1779933725355,39.86,74221.53,3.57,-0.16186,0.00011,14.28178]
[1779933726845,39.86,74221.35,3.57,-0.16188,0.00011,14.28283]
[1779933726913,39.86,74221.3,3.57,-0.16189,0.00011,14.28312]
[1779933728236,39.86,74221.3,3.57,-0.16189,0.00011,14.28312]
[1779933728319,39.86,74221.3,3.57,-0.16189,0.00011,14.28312]
[1779933728334,39.86,74223.32,3.57,-0.16167,0.00011,14.27123]
[1779933728906,39.86,74223.32,3.57,-0.16167,0.00011,14.27123]
[1779933728993,39.86,74229.96,3.57,-0.16097,0.00011,14.23212]
[1779933729492,39.86,74229.96,3.57,-0.16097,0.00011,14.23212]
[1779933730940,39.86,74229.96,3.57,-0.16097,0.00011,14.23212]
[1779933730970,39.86,74229.96,3.57,-0.16097,0.00011,14.23212]
[1779933731037,39.86,74237.15,3.57,-0.16021,0.0001,14.18942]
[1779933732112,39.86,74237.15,3.57,-0.16021,0.0001,14.18942]
[1779933732160,39.86,74237.15,3.57,-0.16021,0.0001,14.18942]
[1779933732187,39.86,74237.15,3.57,-0.16021,0.0001,14.18942]
[1779933732336,39.86,74232.1,3.57,-0.16074,0.00011,14.21898]
[1779933732980,39.86,74232.1,3.57,-0.16074,0.00011,14.21898]
[1779933733367,39.86,74230.27,3.57,-0.16093,0.00011,14.22961]
[1779933735046,39.86,74229.51,3.57,-0.16101,0.00011,14.23401]
[1779933735092,39.86,74229.51,3.57,-0.16101,0.00011,14.23401]
[1779933735180,39.86,74229.51,3.57,-0.16101,0.00011,14.23401]
[1779933735713,39.86,74230.45,3.57,-0.1609,0.00011,14.22841]
[1779933735719,39.86,74230.45,3.57,-0.1609,0.00011,14.22841]
[1779933735777,39.86,74230.45,3.57,-0.1609,0.00011,14.22841]
[1779933736155,39.86,74230.1,3.57,-0.16094,0.00011,14.23037]
[1779933736758,39.86,74230.1,3.57,-0.16094,0.00011,14.23037]
[1779933737288,39.86,74226.63,3.57,-0.1613,0.00011,14.25068]
[1779933738289,39.86,74214.57,3.57,-0.16258,0.00011,14.32147]
[1779933739154,39.86,74214.57,3.57,-0.16258,0.00011,14.32147]
[1779933739178,39.86,74214.57,3.57,-0.16258,0.00011,14.32147]
[1779933739188,39.86,74214.57,3.57,-0.16258,0.00011,14.32147]
[1779933743380,39.86,74212.61,3.57,-0.16277,0.00011,14.33218]
[1779933743391,39.86,74212.61,3.57,-0.16277,0.00011,14.33218]
[1779933743793,39.86,74213.2,3.57,-0.16269,0.00011,14.32802]
[1779933748833,39.86,74204.82,3.57,-0.16358,0.00011,14.37688]
[1779933753866,39.86,74204.52,3.57,-0.16358,0.00011,14.37467]
[1779933758896,39.86,74202.71,3.57,-0.16378,0.00011,14.38561]
[1779933763514,39.86,74204.14,3.57,-0.16363,0.00011,14.37752]
[1779933763766,39.86,74204.14,3.57,-0.16363,0.00011,14.37752]
[1779933763784,39.86,74204.14,3.57,-0.16363,0.00011,14.37752]
[1779933763818,39.86,74204.14,3.57,-0.16363,0.00011,14.37752]
[1779933763879,39.86,74204.14,3.57,-0.16363,0.00011,14.37752]
[1779933763949,39.86,74208.66,3.57,-0.16315,0.00011,14.35097]
[1779933765559,39.86,74208.66,3.57,-0.16315,0.00011,14.35096]
[1779933766396,39.86,74217.64,3.57,-0.1622,0.00011,14.29826]
[1779933767826,39.86,74218.86,3.57,-0.16207,0.00011,14.29109]
[1779933767846,39.86,74218.86,3.57,-0.16207,0.00011,14.29109]
[1779933769872,39.86,74219.7,3.57,-0.16199,0.00011,14.28634]
[1779933769885,39.86,74219.7,3.57,-0.16199,0.00011,14.28634]
[1779933769974,39.86,74219.7,3.57,-0.16199,0.00011,14.28643]
[1779933771931,39.86,74220.34,3.57,-0.16192,0.00011,14.28277]
[1779933772342,39.86,74219.46,3.57,-0.16202,0.00011,14.28804]
[1779933773979,39.86,74223.12,3.57,-0.16163,0.00011,14.26664]
[1779933773985,39.86,74223.12,3.57,-0.16163,0.00011,14.26664]
[1779933773992,39.86,74223.12,3.57,-0.16163,0.00011,14.26664]
[1779933779018,39.86,74226.38,3.57,-0.16129,0.00011,14.24765]
[1779933779699,39.86,74226.67,3.57,-0.16126,0.00011,14.24591]
[1779933779712,39.86,74226.67,3.57,-0.16126,0.00011,14.24591]
[1779933779729,39.86,74226.67,3.57,-0.16126,0.00011,14.24591]
[1779933780143,39.86,74226.67,3.57,-0.16126,0.00011,14.24591]
[1779933780148,39.86,74226.67,3.57,-0.16126,0.00011,14.24591]
[1779933780185,39.86,74226.67,3.57,-0.16126,0.00011,14.24591]
[1779933780228,39.86,74227.73,3.57,-0.16115,0.00011,14.23968]
[1779933782187,39.86,74230.07,3.57,-0.1609,0.00011,14.22585]
[1779933782357,39.86,74228.09,3.57,-0.16111,0.00011,14.23749]
[1779933784234,39.86,74228.88,3.57,-0.16102,0.00011,14.23283]
[1779933784244,39.86,74228.88,3.57,-0.16102,0.00011,14.23283]
[1779933787837,39.86,74230.24,3.57,-0.16088,0.00011,14.2245]
[1779933787880,39.86,74230.24,3.57,-0.16088,0.00011,14.2245]
[1779933788376,39.86,74230.24,3.57,-0.16088,0.00011,14.2245]
[1779933788260,39.86,74225.54,3.57,-0.16137,0.00011,14.25213]
[1779933788622,39.86,74225.54,3.57,-0.16137,0.00011,14.25213]
[1779933789385,39.86,74208.27,3.57,-0.1632,0.00011,14.35353]
[1779933794393,39.86,74202.49,3.57,-0.1638,0.00011,14.38707]
[1779933794977,39.86,74201.77,3.57,-0.16388,0.00011,14.39115]
[1779933795215,39.86,74201.77,3.57,-0.16388,0.00011,14.39115]
[1779933795233,39.86,74201.77,3.57,-0.16388,0.00011,14.39115]
[1779933795255,39.86,74201.77,3.57,-0.16388,0.00011,14.39115]
[1779933795282,39.86,74201.77,3.57,-0.16388,0.00011,14.39115]
[1779933795425,39.86,74201.77,3.57,-0.16388,0.00011,14.39115]
[1779933795367,39.86,74185.97,3.57,-0.16556,0.00011,14.48382]
[1779933795483,39.86,74185.97,3.57,-0.16556,0.00011,14.48382]
[1779933795514,39.86,74185.97,3.57,-0.16556,0.00011,14.48382]
[1779933796171,39.86,74185.97,3.57,-0.16556,0.00011,14.48374]
[1779933796501,39.86,74185.97,3.57,-0.16556,0.00011,14.48374]
[1779933796650,39.86,74185.97,3.57,-0.16556,0.00011,14.48374]
[1779933796740,39.86,74185.97,3.57,-0.16556,0.00011,14.48374]
[1779933796745,39.86,74185.97,3.57,-0.16556,0.00011,14.48374]
[1779933796792,39.86,74185.97,3.57,-0.16556,0.00011,14.48374]
[1779933797179,39.86,74177.67,3.57,-0.16645,0.00011,14.53231]
[1779933798493,39.86,74174.57,3.57,-0.16678,0.00011,14.55051]
[1779933798642,39.86,74174.57,3.57,-0.16678,0.00011,14.55051]
[1779933798671,39.86,74174.57,3.57,-0.16678,0.00011,14.55051]
[1779933799194,39.86,74166.84,3.57,-0.16761,0.00011,14.59549]
[1779933800217,39.86,74166.84,3.57,-0.16761,0.00011,14.59549]
[1779933800264,39.86,74166.84,3.57,-0.16761,0.00011,14.59549]
[1779933800295,39.85,74168.25,3.57,-0.16746,0.00011,14.587]
[1779933802712,39.85,74167.92,3.57,-0.16749,0.00011,14.58873]
[1779933802744,39.85,74167.92,3.57,-0.16749,0.00011,14.58873]
[1779933803221,39.85,74167.92,3.57,-0.16748,0.00011,14.58855]
[1779933804746,39.85,74168.81,3.57,-0.16739,0.00011,14.58312]
[1779933805410,39.85,74169.9,3.57,-0.16726,0.00011,14.57653]
[1779933808831,39.85,74170.87,3.57,-0.16715,0.00011,14.5703]
[1779933808836,39.85,74170.87,3.57,-0.16715,0.00011,14.5703]
[1779933808845,39.85,74170.87,3.57,-0.16715,0.00011,14.5703]
[1779933808854,39.85,74170.87,3.57,-0.16715,0.00011,14.5703]
[1779933813859,39.85,74163.45,3.57,-0.16791,0.00011,14.60916]
[1779933817019,39.85,74167.65,3.57,-0.16745,0.00011,14.58452]
[1779933817052,39.85,74167.65,3.57,-0.16745,0.00011,14.58452]
[1779933817318,39.85,74167.65,3.57,-0.16745,0.00011,14.58452]
[1779933819074,39.85,74169.51,3.57,-0.16725,0.00011,14.57364]
[1779933819403,39.85,74171.0,3.57,-0.16709,0.00011,14.56494]
[1779933821119,39.85,74170.59,3.57,-0.16714,0.00011,14.56741]
[1779933821128,39.85,74170.59,3.57,-0.16714,0.00011,14.56741]
[1779933826136,39.85,74171.76,3.57,-0.16702,0.00011,14.5609]
[1779933827474,39.85,74154.62,3.57,-0.16887,0.00011,14.66122]
[1779933827636,39.85,74154.62,3.57,-0.16887,0.00011,14.66122]
[1779933827643,39.85,74154.62,3.57,-0.16887,0.00011,14.66122]
[1779933828395,39.85,74154.62,3.57,-0.16887,0.00011,14.66116]
[1779933832427,39.85,74166.92,3.57,-0.16753,0.00011,14.58857]
[1779933837462,39.85,74168.17,3.57,-0.16739,0.00011,14.58089]
[1779933842498,39.85,74165.36,3.57,-0.16768,0.00011,14.59698]
[1779933847462,39.85,74167.15,3.57,-0.16749,0.00011,14.58628]
[1779933847500,39.85,74170.88,3.57,-0.16708,0.00011,14.56421]
[1779933847956,39.85,74170.88,3.57,-0.16708,0.00011,14.56421]
[1779933848423,39.85,74180.01,3.57,-0.1661,0.00011,14.51059]
[1779933849387,39.85,74180.01,3.57,-0.1661,0.00011,14.51059]
[1779933849477,39.84,74187.88,3.57,-0.16525,0.00011,14.46424]
[1779933851383,39.84,74190.4,3.57,-0.16498,0.00011,14.44933]
[1779933851934,39.84,74191.46,3.57,-0.16486,0.00011,14.44299]
[1779933851952,39.84,74191.46,3.57,-0.16486,0.00011,14.44299]
[1779933851993,39.84,74191.89,3.57,-0.16482,0.00011,14.44037]
[1779933853769,39.84,74191.89,3.57,-0.16482,0.00011,14.44037]
[1779933853786,39.84,74191.89,3.57,-0.16482,0.00011,14.44037]
[1779933853939,39.84,74191.89,3.57,-0.16482,0.00011,14.44037]
[1779933854045,39.84,74197.07,3.57,-0.16426,0.00011,14.40984]
[1779933855983,39.84,74197.07,3.57,-0.16426,0.00011,14.40984]
[1779933855992,39.84,74197.07,3.57,-0.16426,0.00011,14.40984]
[1779933856011,39.84,74197.07,3.57,-0.16426,0.00011,14.40984]
[1779933856020,39.84,74203.31,3.57,-0.16359,0.00011,14.37311]
[1779933860629,39.84,74194.32,3.57,-0.16455,0.00011,14.42591]
[1779933865151,39.84,74198.2,3.57,-0.16414,0.00011,14.40301]
[1779933865152,39.84,74192.62,3.57,-0.16473,0.00011,14.43569]
[1779933866249,39.84,74192.62,3.57,-0.16473,0.00011,14.43569]
[1779933866296,39.84,74186.29,3.57,-0.16541,0.00011,14.47287]
[1779933868795,39.84,74184.97,3.57,-0.16555,0.00011,14.48072]
[1779933869310,39.84,74184.97,3.57,-0.16555,0.00011,14.48072]
[1779933869379,39.84,74184.97,3.57,-0.16555,0.00011,14.48072]
[1779933869402,39.84,74184.97,3.57,-0.16555,0.00011,14.48072]
[1779933869435,39.84,74184.97,3.57,-0.16555,0.00011,14.48072]
[1779933869478,39.84,74182.76,3.57,-0.16579,0.00011,14.49384]
[1779933870351,39.84,74182.76,3.57,-0.16579,0.00011,14.49384]
[1779933870401,39.84,74182.76,3.57,-0.16579,0.00011,14.49384]
[1779933870471,39.84,74170.8,3.57,-0.16708,0.00011,14.56409]
[1779933872388,39.84,74167.85,3.57,-0.16736,0.00011,14.57713]
[1779933872407,39.84,74167.85,3.57,-0.16736,0.00011,14.57713]
[1779933874451,39.84,74168.58,3.57,-0.16728,0.00011,14.57274]
[1779933874492,39.84,74168.58,3.57,-0.16728,0.00011,14.57274]
[1779933876488,39.84,74168.66,3.57,-0.16727,0.00011,14.57222]
[1779933876520,39.84,74168.66,3.57,-0.16727,0.00011,14.57222]
[1779933878526,39.84,74168.18,3.57,-0.16732,0.00011,14.57482]
[1779933878566,39.84,74167.32,3.57,-0.16741,0.00011,14.57987]
[1779933878835,39.84,74167.32,3.57,-0.16741,0.00011,14.57987]
[1779933878921,39.84,74167.32,3.57,-0.16741,0.00011,14.57987]
[1779933880604,39.84,74161.75,3.57,-0.16801,0.00011,14.61244]
[1779933880644,39.84,74161.75,3.57,-0.16801,0.00011,14.61244]
[1779933882645,39.84,74157.71,3.57,-0.16845,0.00011,14.63597]
[1779933882684,39.84,74157.71,3.57,-0.16845,0.00011,14.63597]
[1779933884689,39.84,74158.83,3.57,-0.16832,0.00011,14.62927]
[1779933884728,39.84,74158.83,3.57,-0.16832,0.00011,14.62927]
[1779933886727,39.84,74160.13,3.57,-0.16818,0.00011,14.62138]
[1779933886765,39.84,74160.13,3.57,-0.16818,0.00011,14.62138]
[1779933888780,39.84,74161.69,3.57,-0.168,0.00011,14.61185]
[1779933888803,39.84,74161.69,3.57,-0.168,0.00011,14.61185]
[1779933890833,39.84,74161.83,3.57,-0.16799,0.00011,14.6109]
[1779933890865,39.84,74161.83,3.57,-0.16799,0.00011,14.6109]
[1779933892888,39.84,74161.29,3.57,-0.16804,0.00011,14.61384]
[1779933892926,39.84,74161.29,3.57,-0.16804,0.00011,14.61384]
[1779933894946,39.84,74161.6,3.57,-0.168,0.00011,14.61177]
[1779933894993,39.84,74161.6,3.57,-0.168,0.00011,14.61177]
[1779933897006,39.84,74162.72,3.57,-0.16788,0.00011,14.60495]
[1779933897043,39.84,74162.72,3.57,-0.16788,0.00011,14.60495]
[1779933899071,39.84,74163.15,3.57,-0.16783,0.00011,14.60218]
[1779933899124,39.84,74163.15,3.57,-0.16783,0.00011,14.60218]
[1779933901143,39.83,74163.67,3.57,-0.16776,0.00011,14.59877]
[1779933901172,39.83,74163.67,3.57,-0.16776,0.00011,14.59877]
[1779933903200,39.83,74163.99,3.57,-0.16772,0.00011,14.59665]
[1779933903248,39.83,74163.99,3.57,-0.16772,0.00011,14.59665]
[1779933905280,39.83,74164.19,3.57,-0.1677,0.00011,14.59524]
[1779933905488,39.83,74164.53,3.57,-0.16766,0.00011,14.59313]
[1779933907326,39.83,74164.56,3.57,-0.16765,0.00011,14.59284]
[1779933907345,39.83,74164.56,3.57,-0.16765,0.00011,14.59284]
[1779933907550,39.83,74164.56,3.57,-0.16765,0.00011,14.59284]
[1779933907415,39.83,74165.6,3.57,-0.16754,0.00011,14.58661]
[1779933908566,39.83,74172.65,3.57,-0.16678,0.00011,14.5451]
[1779933909381,39.83,74172.65,3.57,-0.16678,0.00011,14.5451]
[1779933909392,39.83,74172.65,3.57,-0.16678,0.00011,14.5451]
[1779933909459,39.83,74179.0,3.57,-0.16609,0.00011,14.50764]
[1779933913496,39.83,74178.34,3.57,-0.16616,0.00011,14.51149]
[1779933914002,39.83,74176.11,3.57,-0.1664,0.00011,14.52454]
[1779933919039,39.83,74171.21,3.57,-0.16692,0.00011,14.55302]
[1779933924073,39.83,74165.72,3.57,-0.1675,0.00011,14.58474]
[1779933928559,39.83,74175.47,3.57,-0.16645,0.00011,14.52716]
[1779933929941,39.83,74175.47,3.57,-0.16645,0.00011,14.52712]
[1779933929958,39.83,74175.47,3.57,-0.16645,0.00011,14.52712]
[1779933930115,39.83,74174.01,3.57,-0.1666,0.00011,14.53567]
[1779933931974,39.83,74173.38,3.57,-0.16663,0.00011,14.53504]
[1779933932006,39.83,74173.38,3.57,-0.16663,0.00011,14.53504]
[1779933932050,39.83,74173.38,3.57,-0.16663,0.00011,14.53504]
[1779933932060,39.83,74173.38,3.57,-0.16663,0.00011,14.53504]
[1779933932500,39.83,74175.07,3.57,-0.16645,0.00011,14.52507]
[1779933932847,39.83,74175.07,3.57,-0.16645,0.00011,14.52507]
[1779933932866,39.83,74175.07,3.57,-0.16645,0.00011,14.52507]
[1779933932893,39.83,74175.07,3.57,-0.16645,0.00011,14.52507]
[1779933933140,39.83,74175.07,3.57,-0.16645,0.00011,14.52507]
[1779933934024,39.83,74175.07,3.57,-0.16645,0.00011,14.52507]
[1779933934062,39.83,74175.07,3.57,-0.16645,0.00011,14.52507]
[1779933934157,39.83,74179.66,3.57,-0.16596,0.00011,14.49806]
[1779933936075,39.83,74182.17,3.57,-0.16569,0.00011,14.48331]
[1779933936511,39.83,74177.57,3.57,-0.16618,0.00011,14.51036]
[1779933941526,39.83,74180.26,3.57,-0.16589,0.00011,14.49457]
[1779933942227,39.83,74179.94,3.57,-0.16593,0.00011,14.49645]
[1779933942237,39.83,74179.94,3.57,-0.16593,0.00011,14.49645]
[1779933942248,39.83,74179.94,3.57,-0.16593,0.00011,14.49645]
[1779933944273,39.83,74180.84,3.57,-0.16583,0.00011,14.49117]
[1779933944289,39.83,74180.84,3.57,-0.16583,0.00011,14.49117]
[1779933946322,39.83,74179.78,3.57,-0.16594,0.00011,14.49742]
[1779933946329,39.83,74179.78,3.57,-0.16594,0.00011,14.49742]
[1779933946335,39.83,74179.78,3.57,-0.16594,0.00011,14.49742]
[1779933947133,39.83,74180.45,3.57,-0.16587,0.00011,14.49349]
[1779933947200,39.83,74180.45,3.57,-0.16587,0.00011,14.49349]
[1779933947249,39.83,74180.45,3.57,-0.16587,0.00011,14.49349]
[1779933947434,39.83,74175.76,3.57,-0.16638,0.00011,14.52104]
[1779933948367,39.83,74175.76,3.57,-0.16638,0.00011,14.52104]
[1779933948391,39.83,74175.76,3.57,-0.16638,0.00011,14.52104]
[1779933948579,39.83,74169.1,3.57,-0.16709,0.00011,14.56013]
[1779933950416,39.83,74169.1,3.57,-0.16709,0.00011,14.56013]
[1779933950584,39.83,74170.35,3.57,-0.16696,0.00011,14.5527]
[1779933955596,39.83,74170.86,3.57,-0.1669,0.00011,14.5494]
[1779933958627,39.83,74171.59,3.57,-0.16682,0.00011,14.54488]
[1779933958633,39.83,74171.59,3.57,-0.16682,0.00011,14.54488]
[1779933958644,39.83,74171.59,3.57,-0.16682,0.00011,14.54488]
[1779933963657,39.82,74170.55,3.57,-0.16692,0.00011,14.55047]
[1779933964811,39.82,74170.21,3.57,-0.16695,0.00011,14.55236]
[1779933964820,39.82,74170.21,3.57,-0.16695,0.00011,14.55236]
[1779933964831,39.82,74170.21,3.57,-0.16695,0.00011,14.55236]
[1779933968224,39.82,74172.49,3.57,-0.1667,0.00011,14.5387]
[1779933968234,39.82,74172.49,3.57,-0.1667,0.00011,14.5387]
[1779933968277,39.82,74172.49,3.57,-0.1667,0.00011,14.5387]
[1779933968296,39.82,74172.49,3.57,-0.1667,0.00011,14.5387]
[1779933968648,39.82,74169.41,3.57,-0.16703,0.00011,14.5567]
[1779933970971,39.82,74165.36,3.57,-0.16747,0.00011,14.58038]
[1779933970982,39.82,74165.36,3.57,-0.16747,0.00011,14.58038]
[1779933971624,39.82,74164.99,3.57,-0.16751,0.00011,14.58244]
[1779933973019,39.82,74164.42,3.57,-0.16757,0.00011,14.58572]
[1779933973505,39.82,74164.42,3.57,-0.16757,0.00011,14.58572]
[1779933973532,39.82,74164.42,3.57,-0.16757,0.00011,14.58572]
[1779933973837,39.82,74164.15,3.57,-0.1676,0.00011,14.58731]
[1779933974640,39.82,74152.43,3.57,-0.16887,0.00011,14.65598]
[1779933975092,39.82,74152.43,3.57,-0.16887,0.00011,14.65598]
[1779933975099,39.82,74152.43,3.57,-0.16887,0.00011,14.65598]
[1779933975102,39.82,74152.43,3.57,-0.16887,0.00011,14.65598]
[1779933975114,39.82,74152.43,3.57,-0.16887,0.00011,14.65598]
[1779933977824,39.82,74149.09,3.57,-0.16923,0.00011,14.67556]
[1779933979186,39.82,74150.84,3.57,-0.16904,0.00011,14.66525]
[1779933979195,39.82,74150.84,3.57,-0.16904,0.00011,14.66525]
[1779933981227,39.82,74150.56,3.57,-0.16907,0.00011,14.66688]
[1779933981244,39.82,74150.56,3.57,-0.16907,0.00011,14.66688]
[1779933981487,39.82,74150.56,3.57,-0.16907,0.00011,14.66688]
[1779933983213,39.82,74150.55,3.57,-0.16907,0.00011,14.66692]
[1779933983271,39.82,74150.55,3.57,-0.16907,0.00011,14.66692]
[1779933983275,39.82,74150.55,3.57,-0.16907,0.00011,14.66692]
[1779933983684,39.82,74150.47,3.57,-0.16908,0.00011,14.66739]
[1779933984587,39.82,74160.75,3.57,-0.16796,0.00011,14.6069]
[1779933985325,39.82,74160.75,3.57,-0.16796,0.00011,14.6069]
[1779933985335,39.82,74160.75,3.57,-0.16796,0.00011,14.6069]
[1779933987369,39.82,74164.25,3.57,-0.16758,0.00011,14.58625]
[1779933987377,39.82,74164.25,3.57,-0.16758,0.00011,14.58625]
[1779933987384,39.82,74164.25,3.57,-0.16758,0.00011,14.58625]
[1779933987407,39.82,74164.25,3.57,-0.16758,0.00011,14.58625]
[1779933989433,39.82,74171.19,3.57,-0.16682,0.00011,14.54533]
[1779933989473,39.82,74171.19,3.57,-0.16682,0.00011,14.54533]
[1779933989505,39.82,74171.19,3.57,-0.16682,0.00011,14.54533]
[1779933989607,39.82,74174.86,3.57,-0.16643,0.00011,14.52359]
[1779933991483,39.82,74174.86,3.57,-0.16643,0.00011,14.52359]
[1779933991519,39.82,74174.86,3.57,-0.16643,0.00011,14.52359]
[1779933991559,39.82,74175.34,3.57,-0.16634,0.00011,14.51642]
[1779933991741,39.82,74175.34,3.57,-0.16634,0.00011,14.51642]
[1779933992627,39.82,74182.86,3.57,-0.16553,0.00011,14.47216]
[1779933994629,39.82,74192.64,3.57,-0.16448,0.00011,14.41463]
[1779933999633,39.82,74195.13,3.57,-0.16421,0.00011,14.39999]
[1779934000385,39.82,74195.13,3.57,-0.16421,0.00011,14.39993]
[1779934001809,39.82,74203.39,3.57,-0.16333,0.00011,14.35123]
[1779934001866,39.82,74203.39,3.57,-0.16333,0.00011,14.35123]
[1779934002649,39.82,74206.43,3.57,-0.163,0.00011,14.33335]
[1779934003813,39.82,74207.58,3.57,-0.16288,0.00011,14.32667]
[1779934003817,39.82,74207.58,3.57,-0.16288,0.00011,14.32667]
[1779934003845,39.82,74207.58,3.57,-0.16288,0.00011,14.32667]
[1779934004663,39.82,74208.07,3.57,-0.16283,0.00011,14.32379]
[1779934005862,39.82,74207.86,3.57,-0.16285,0.00011,14.32508]
[1779934005893,39.82,74207.86,3.57,-0.16285,0.00011,14.32508]
[1779934006676,39.82,74208.32,3.57,-0.16281,0.00011,14.32243]
[1779934007904,39.82,74207.62,3.57,-0.16288,0.00011,14.3266]
[1779934007956,39.82,74207.62,3.57,-0.16288,0.00011,14.3266]
[1779934007968,39.82,74207.62,3.57,-0.16288,0.00011,14.3266]
[1779934007989,39.82,74207.62,3.57,-0.16288,0.00011,14.3266]
[1779934008690,39.82,74207.31,3.57,-0.16292,0.00011,14.32848]
[1779934009974,39.82,74207.17,3.57,-0.16293,0.00011,14.32936]
[1779934010013,39.82,74207.17,3.57,-0.16293,0.00011,14.32936]
[1779934010705,39.82,74206.44,3.57,-0.16301,0.00011,14.33371]
[1779934012024,39.82,74206.92,3.57,-0.16296,0.00011,14.33093]
[1779934012056,39.82,74206.92,3.57,-0.16296,0.00011,14.33093]
[1779934012062,39.82,74206.92,3.57,-0.16296,0.00011,14.33093]
[1779934012117,39.82,74206.92,3.57,-0.16296,0.00011,14.33093]
[1779934012718,39.82,74206.52,3.57,-0.163,0.00011,14.33334]
[1779934014063,39.82,74206.25,3.57,-0.16303,0.00011,14.33499]
[1779934014619,39.82,74205.79,3.57,-0.16308,0.00011,14.33775]
[1779934016127,39.82,74205.94,3.57,-0.16307,0.00011,14.33692]
[1779934016165,39.82,74205.94,3.57,-0.16307,0.00011,14.33692]
[1779934016264,39.82,74208.44,3.57,-0.1628,0.00011,14.32225]
[1779934018173,39.82,74208.44,3.57,-0.1628,0.00011,14.32225]
[1779934018209,39.82,74208.44,3.57,-0.1628,0.00011,14.32225]
[1779934018264,39.82,74213.03,3.57,-0.16232,0.00011,14.29538]
[1779934020227,39.82,74213.03,3.57,-0.16232,0.00011,14.29538]
[1779934020273,39.82,74213.03,3.57,-0.16232,0.00011,14.29538]
[1779934020315,39.82,74209.51,3.57,-0.1627,0.00011,14.31625]
[1779934022228,39.82,74209.51,3.57,-0.1627,0.00011,14.31625]
[1779934022256,39.82,74209.51,3.57,-0.1627,0.00011,14.31625]
[1779934022737,39.82,74210.89,3.57,-0.16255,0.00011,14.30808]
[1779934023001,39.82,74210.89,3.57,-0.16255,0.00011,14.30808]
[1779934023025,39.82,74210.89,3.57,-0.16255,0.00011,14.30808]
[1779934023529,39.82,74216.27,3.57,-0.16198,0.00011,14.27631]
[1779934024329,39.82,74216.27,3.57,-0.16198,0.00011,14.27631]
[1779934024472,39.82,74216.27,3.57,-0.16198,0.00011,14.27631]
[1779934024685,39.82,74225.51,3.57,-0.161,0.00011,14.22195]
[1779934026405,39.82,74225.51,3.57,-0.161,0.00011,14.22195]
[1779934026433,39.82,74225.51,3.57,-0.161,0.00011,14.22195]
[1779934026502,39.82,74235.45,3.57,-0.15996,0.0001,14.16355]
[1779934028440,39.82,74235.45,3.57,-0.15996,0.0001,14.16355]
[1779934028471,39.82,74235.45,3.57,-0.15996,0.0001,14.16355]
[1779934028541,39.82,74234.46,3.57,-0.16007,0.0001,14.1697]
[1779934030481,39.82,74235.27,3.57,-0.15998,0.0001,14.16494]
[1779934030526,39.82,74235.27,3.57,-0.15998,0.0001,14.16494]
[1779934030560,39.82,74235.27,3.57,-0.15998,0.0001,14.16494]
[1779934030582,39.82,74235.09,3.57,-0.16,0.0001,14.16612]
[1779934032536,39.82,74235.09,3.57,-0.16,0.0001,14.16612]
[1779934032687,39.82,74234.9,3.57,-0.16003,0.0001,14.16748]
[1779934036626,39.82,74233.54,3.57,-0.16018,0.00011,14.1759]
[1779934036634,39.82,74233.54,3.57,-0.16018,0.00011,14.1759]
[1779934036643,39.82,74233.54,3.57,-0.16018,0.00011,14.1759]
[1779934036663,39.82,74233.54,3.57,-0.16018,0.00011,14.1759]
[1779934036733,39.82,74223.93,3.57,-0.16119,0.00011,14.23257]
[1779934037728,39.82,74213.79,3.57,-0.16226,0.00011,14.29235]
[1779934038692,39.82,74213.79,3.57,-0.16226,0.00011,14.29235]
[1779934038700,39.82,74213.79,3.57,-0.16226,0.00011,14.29235]
[1779934038755,39.82,74213.79,3.57,-0.16226,0.00011,14.29235]
[1779934038740,39.82,74213.45,3.57,-0.1623,0.00011,14.2944]
[1779934041112,39.82,74212.3,3.57,-0.16242,0.00011,14.3012]
[1779934041207,39.83,74207.88,3.57,-0.1629,0.00011,14.3275]
[1779934043668,39.83,74198.99,3.57,-0.16385,0.00011,14.38001]
[1779934048998,39.83,74203.11,3.57,-0.16342,0.00011,14.35662]
[1779934050814,39.83,74203.94,3.57,-0.16334,0.00011,14.3519]
[1779934051019,39.83,74211.91,3.57,-0.16246,0.00011,14.30092]
[1779934055054,39.83,74218.23,3.57,-0.1618,0.00011,14.26419]
[1779934055710,39.83,74218.45,3.57,-0.16178,0.00011,14.26311]
[1779934060725,39.83,74217.13,3.57,-0.16192,0.00011,14.2713]
[1779934063259,39.83,74218.23,3.57,-0.16181,0.00011,14.26507]
[1779934063265,39.83,74218.23,3.57,-0.16181,0.00011,14.26507]
[1779934063269,39.83,74218.23,3.57,-0.16181,0.00011,14.26507]
[1779934065311,39.83,74218.33,3.57,-0.1618,0.00011,14.26448]
[1779934065346,39.83,74218.33,3.57,-0.1618,0.00011,14.26448]
[1779934065386,39.83,74217.24,3.57,-0.16192,0.00011,14.27081]
[1779934067357,39.83,74217.24,3.57,-0.16192,0.00011,14.27085]
[1779934067761,39.83,74217.57,3.57,-0.16188,0.00011,14.26894]
[1779934069412,39.83,74217.43,3.57,-0.1619,0.00011,14.2698]
[1779934069421,39.83,74217.43,3.57,-0.1619,0.00011,14.2698]
[1779934070057,39.83,74215.52,3.57,-0.1621,0.00011,14.28106]
[1779934070131,39.83,74215.52,3.57,-0.1621,0.00011,14.28106]
[1779934070172,39.83,74215.52,3.57,-0.1621,0.00011,14.28106]
[1779934070189,39.83,74212.04,3.57,-0.16247,0.00011,14.30156]
[1779934073526,39.84,74205.26,3.57,-0.16319,0.00011,14.34173]
[1779934073551,39.84,74205.26,3.57,-0.16319,0.00011,14.34173]
[1779934073620,39.84,74196.86,3.57,-0.16409,0.00011,14.3912]
[1779934074838,39.84,74196.86,3.57,-0.16409,0.00011,14.3912]
[1779934074847,39.84,74196.86,3.57,-0.16409,0.00011,14.3912]
[1779934075758,39.84,74193.6,3.57,-0.16444,0.00011,14.4104]
[1779934077614,39.84,74193.99,3.57,-0.1644,0.00011,14.40812]
[1779934077620,39.84,74193.99,3.57,-0.1644,0.00011,14.40812]
[1779934077641,39.84,74193.99,3.57,-0.1644,0.00011,14.40812]
[1779934077646,39.84,74195.49,3.57,-0.16424,0.00011,14.39933]
[1779934079658,39.84,74195.49,3.57,-0.16424,0.00011,14.39935]
[1779934079693,39.84,74195.49,3.57,-0.16424,0.00011,14.39935]
[1779934079702,39.84,74197.33,3.57,-0.16404,0.00011,14.38859]
[1779934081712,39.84,74197.33,3.57,-0.16404,0.00011,14.38863]
[1779934081813,39.84,74197.42,3.57,-0.16403,0.00011,14.38816]
[1779934083767,39.84,74196.54,3.57,-0.16413,0.00011,14.39339]
[1779934083775,39.84,74196.54,3.57,-0.16413,0.00011,14.39339]
[1779934083782,39.84,74196.54,3.57,-0.16413,0.00011,14.39339]
[1779934084262,39.84,74196.08,3.57,-0.16418,0.00011,14.39616]
[1779934084561,39.84,74196.08,3.57,-0.16418,0.00011,14.39616]
[1779934084580,39.84,74197.13,3.57,-0.16407,0.00011,14.39004]
[1779934084839,39.84,74197.13,3.57,-0.16407,0.00011,14.39004]
[1779934084880,39.84,74197.13,3.57,-0.16407,0.00011,14.39004]
[1779934085559,39.84,74212.32,3.57,-0.16245,0.00011,14.3007]
[1779934085840,39.84,74212.32,3.57,-0.16245,0.00011,14.3007]
[1779934085861,39.84,74212.32,3.57,-0.16245,0.00011,14.3007]
[1779934086091,39.84,74212.32,3.57,-0.16245,0.00011,14.3007]
[1779934086265,39.84,74212.32,3.57,-0.16245,0.00011,14.3007]
[1779934087867,39.84,74215.89,3.57,-0.16207,0.00011,14.2796]
[1779934087911,39.84,74215.89,3.57,-0.16207,0.00011,14.2796]
[1779934088280,39.84,74215.24,3.57,-0.16214,0.00011,14.28334]
[1779934089909,39.84,74216.25,3.57,-0.16203,0.00011,14.27731]
[1779934090735,39.84,74218.73,3.57,-0.16177,0.00011,14.26265]
[1779934091960,39.84,74218.96,3.57,-0.16174,0.00011,14.26123]
[1779934091969,39.84,74218.96,3.57,-0.16174,0.00011,14.26123]
[1779934092734,39.84,74218.96,3.57,-0.16174,0.00011,14.26123]
[1779934093188,39.83,74219.72,3.57,-0.16166,0.00011,14.25665]
[1779934093230,39.83,74219.72,3.57,-0.16166,0.00011,14.25665]
[1779934093318,39.83,74229.23,3.57,-0.16066,0.00011,14.20067]
[1779934094008,39.83,74229.23,3.57,-0.16066,0.00011,14.20067]
[1779934094720,39.83,74235.15,3.57,-0.16003,0.0001,14.16584]
[1779934098400,39.84,74237.23,3.57,-0.15982,0.0001,14.1538]
[1779934098434,39.84,74237.23,3.57,-0.15982,0.0001,14.1538]
[1779934098506,39.84,74237.23,3.57,-0.15982,0.0001,14.1538]
[1779934098531,39.84,74237.23,3.57,-0.15982,0.0001,14.1538]
[1779934098553,39.84,74237.23,3.57,-0.15982,0.0001,14.1538]
[1779934098587,39.84,74237.23,3.57,-0.15982,0.0001,14.1538]
[1779934100146,39.84,74241.04,3.57,-0.15942,0.0001,14.13157]
[1779934100822,39.84,74244.17,3.57,-0.1591,0.0001,14.11318]
[1779934102203,39.84,74245.24,3.57,-0.15899,0.0001,14.10693]
[1779934102211,39.84,74245.24,3.57,-0.15899,0.0001,14.10693]
[1779934103257,39.84,74242.75,3.57,-0.15925,0.0001,14.12163]
[1779934103282,39.84,74242.75,3.57,-0.15925,0.0001,14.12163]
[1779934103292,39.84,74242.75,3.57,-0.15925,0.0001,14.12163]
[1779934103749,39.84,74238.56,3.57,-0.15969,0.0001,14.14634]
[1779934104248,39.84,74238.56,3.57,-0.15969,0.0001,14.14634]
[1779934104258,39.84,74238.56,3.57,-0.15969,0.0001,14.14634]
[1779934104392,39.84,74238.56,3.57,-0.15969,0.0001,14.14649]
[1779934105318,39.84,74238.56,3.57,-0.15969,0.0001,14.14649]
[1779934105681,39.84,74238.56,3.57,-0.15969,0.0001,14.14649]
[1779934105733,39.84,74233.13,3.57,-0.16026,0.00011,14.17855]
[1779934106294,39.84,74233.13,3.57,-0.16026,0.00011,14.17855]
[1779934106329,39.84,74233.13,3.57,-0.16026,0.00011,14.17855]
[1779934106430,39.84,74228.76,3.57,-0.16072,0.00011,14.20436]
[1779934108347,39.84,74228.76,3.57,-0.16072,0.00011,14.20444]
[1779934108785,39.84,74226.38,3.57,-0.16097,0.00011,14.21847]
[1779934110408,39.84,74225.73,3.57,-0.16104,0.00011,14.22232]
[1779934110413,39.84,74225.73,3.57,-0.16104,0.00011,14.22232]
[1779934110421,39.84,74225.73,3.57,-0.16104,0.00011,14.22232]
[1779934111626,39.84,74225.38,3.57,-0.16108,0.00011,14.22439]
[1779934111659,39.84,74225.38,3.57,-0.16108,0.00011,14.22439]
[1779934111833,39.84,74224.95,3.57,-0.16109,0.00011,14.22264]
[1779934112457,39.84,74224.95,3.57,-0.16109,0.00011,14.22264]
[1779934112784,39.84,74219.67,3.57,-0.16165,0.00011,14.25369]
[1779934113403,39.84,74219.67,3.57,-0.16165,0.00011,14.25369]
[1779934113421,39.84,74219.67,3.57,-0.16165,0.00011,14.25369]
[1779934113449,39.84,74219.67,3.57,-0.16165,0.00011,14.25369]
[1779934113504,39.84,74217.01,3.57,-0.16193,0.00011,14.26934]
[1779934114513,39.84,74217.01,3.57,-0.16193,0.00011,14.26934]
[1779934114810,39.84,74213.14,3.57,-0.16234,0.00011,14.29205]
[1779934117122,39.84,74219.6,3.57,-0.16165,0.00011,14.2539]
[1779934117134,39.84,74219.6,3.57,-0.16165,0.00011,14.2539]
[1779934117486,39.84,74219.6,3.57,-0.16165,0.00011,14.25382]
[1779934118613,39.84,74219.6,3.57,-0.16165,0.00011,14.25382]
[1779934118743,39.84,74213.21,3.57,-0.16233,0.00011,14.29135]
[1779934120674,39.84,74213.6,3.57,-0.16228,0.00011,14.289]
[1779934120681,39.84,74213.6,3.57,-0.16228,0.00011,14.289]
[1779934122705,39.84,74213.63,3.57,-0.16228,0.00011,14.28863]
[1779934122714,39.84,74213.63,3.57,-0.16228,0.00011,14.28863]
[1779934122727,39.84,74213.88,3.57,-0.16225,0.00011,14.28706]
[1779934124761,39.84,74213.88,3.57,-0.16224,0.00011,14.28686]
[1779934124846,39.84,74215.9,3.57,-0.16203,0.00011,14.27498]
[1779934128870,39.83,74217.51,3.57,-0.16185,0.00011,14.2652]
[1779934128874,39.83,74217.51,3.57,-0.16185,0.00011,14.2652]
[1779934128883,39.83,74217.51,3.57,-0.16185,0.00011,14.2652]
[1779934130929,39.83,74216.98,3.57,-0.16191,0.00011,14.26817]
[1779934130951,39.83,74216.98,3.57,-0.16191,0.00011,14.26817]
[1779934131583,39.83,74219.37,3.57,-0.16165,0.00011,14.25404]
[1779934132982,39.83,74219.88,3.57,-0.1616,0.00011,14.25098]
[1779934133843,39.83,74220.03,3.57,-0.16158,0.00011,14.25004]
[1779934137095,39.83,74223.78,3.57,-0.16118,0.00011,14.22784]
[1779934137096,39.83,74223.78,3.57,-0.16118,0.00011,14.22784]
[1779934137102,39.83,74223.78,3.57,-0.16118,0.00011,14.22784]
[1779934139136,39.83,74227.13,3.57,-0.16083,0.00011,14.20808]
[1779934139145,39.83,74227.13,3.57,-0.16083,0.00011,14.20808]
[1779934141185,39.83,74226.6,3.57,-0.16089,0.00011,14.21119]
[1779934141196,39.83,74226.6,3.57,-0.16089,0.00011,14.21119]
[1779934141653,39.83,74226.6,3.57,-0.16089,0.00011,14.21118]
[1779934143224,39.83,74225.65,3.57,-0.16099,0.00011,14.21677]
[1779934143239,39.83,74225.65,3.57,-0.16099,0.00011,14.21677]
[1779934143667,39.83,74224.31,3.57,-0.16113,0.00011,14.22464]
[1779934145280,39.83,74224.77,3.57,-0.16108,0.00011,14.22191]
[1779934145305,39.83,74224.77,3.57,-0.16108,0.00011,14.22191]
[1779934145315,39.83,74224.77,3.57,-0.16108,0.00011,14.22191]
[1779934149386,39.83,74225.31,3.57,-0.16102,0.00011,14.21866]
[1779934149405,39.83,74225.31,3.57,-0.16102,0.00011,14.21866]
[1779934153492,39.83,74228.18,3.57,-0.16072,0.00011,14.20173]
[1779934153496,39.83,74228.18,3.57,-0.16072,0.00011,14.20173]
[1779934153501,39.83,74228.18,3.57,-0.16072,0.00011,14.20173]
[1779934153525,39.83,74228.18,3.57,-0.16072,0.00011,14.20173]
[1779934155541,39.83,74228.51,3.57,-0.16068,0.00011,14.19978]
[1779934155840,39.83,74228.12,3.57,-0.16072,0.00011,14.20207]
[1779934157599,39.83,74228.36,3.57,-0.1607,0.00011,14.20066]
[1779934157603,39.83,74228.36,3.57,-0.1607,0.00011,14.20066]
[1779934157618,39.83,74228.36,3.57,-0.1607,0.00011,14.20066]
[1779934157625,39.83,74228.36,3.57,-0.1607,0.00011,14.20066]
[1779934157812,39.83,74228.36,3.57,-0.1607,0.00011,14.20066]
[1779934157832,39.83,74228.36,3.57,-0.1607,0.00011,14.20066]
[1779934157857,39.83,74228.36,3.57,-0.1607,0.00011,14.20066]
[1779934157869,39.83,74225.95,3.57,-0.16095,0.00011,14.21483]
[1779934159656,39.83,74225.95,3.57,-0.16095,0.00011,14.21482]
[1779934159795,39.83,74220.62,3.57,-0.16151,0.00011,14.24614]
[1779934164796,39.83,74226.59,3.57,-0.16088,0.00011,14.21083]
[1779934165808,39.83,74227.25,3.57,-0.16081,0.00011,14.20691]
[1779934165836,39.83,74227.25,3.57,-0.16081,0.00011,14.20691]
[1779934165842,39.83,74227.25,3.57,-0.16081,0.00011,14.20691]
[1779934165833,39.83,74228.63,3.57,-0.16066,0.00011,14.19876]
[1779934165932,39.83,74228.63,3.57,-0.16066,0.00011,14.19876]
[1779934167858,39.83,74236.45,3.57,-0.15984,0.0001,14.15272]
[1779934168856,39.83,74236.64,3.57,-0.15982,0.0001,14.15162]
[1779934171959,39.83,74235.65,3.57,-0.15989,0.0001,14.1533]
[1779934171967,39.83,74235.65,3.57,-0.15989,0.0001,14.1533]
[1779934174013,39.83,74233.28,3.57,-0.16014,0.00011,14.16731]
[1779934174019,39.83,74233.28,3.57,-0.16014,0.00011,14.16731]
[1779934174032,39.83,74233.28,3.57,-0.16014,0.00011,14.16731]
[1779934179038,39.83,74231.29,3.57,-0.16035,0.00011,14.17915]
[1779934184067,39.83,74231.16,3.57,-0.16037,0.00011,14.17999]
[1779934184264,39.83,74231.16,3.57,-0.16037,0.00011,14.17999]
[1779934184272,39.83,74231.16,3.57,-0.16037,0.00011,14.17999]
[1779934184287,39.83,74231.16,3.57,-0.16037,0.00011,14.17999]
[1779934187902,39.83,74244.53,3.57,-0.15897,0.0001,14.10148]
[1779934190418,39.83,74242.83,3.57,-0.15915,0.0001,14.11174]
[1779934190421,39.83,74242.83,3.57,-0.15915,0.0001,14.11174]
[1779934190429,39.83,74242.83,3.57,-0.15915,0.0001,14.11174]
[1779934192866,39.83,74232.9,3.57,-0.1602,0.00011,14.1705]
[1779934197884,39.84,74235.24,3.57,-0.15996,0.0001,14.15687]
[1779934200662,39.84,74236.53,3.57,-0.15982,0.0001,14.14941]
[1779934200672,39.84,74236.53,3.57,-0.15982,0.0001,14.14941]
[1779934201072,39.84,74236.81,3.57,-0.15979,0.0001,14.1478]
[1779934201201,39.84,74241.51,3.57,-0.1593,0.0001,14.12015]
[1779934202709,39.84,74241.51,3.57,-0.1593,0.0001,14.12015]
[1779934202736,39.84,74241.51,3.57,-0.1593,0.0001,14.12015]
[1779934202745,39.84,74243.86,3.57,-0.15906,0.0001,14.10645]
[1779934204752,39.84,74243.85,3.57,-0.15906,0.0001,14.10661]
[1779934204885,39.84,74242.35,3.57,-0.15922,0.0001,14.11554]
[1779934206475,39.84,74243.3,3.57,-0.15912,0.0001,14.11004]
[1779934206478,39.84,74243.3,3.57,-0.15912,0.0001,14.11004]
[1779934206506,39.84,74243.3,3.57,-0.15912,0.0001,14.11004]
[1779934206515,39.84,74243.3,3.57,-0.15912,0.0001,14.11004]
[1779934206917,39.84,74242.89,3.57,-0.15917,0.0001,14.11256]
[1779934208869,39.84,74236.71,3.57,-0.15981,0.0001,14.14902]
[1779934208878,39.84,74236.71,3.57,-0.15981,0.0001,14.14902]
[1779934208918,39.84,74236.87,3.57,-0.1598,0.0001,14.14813]
[1779934210911,39.84,74236.87,3.57,-0.1598,0.0001,14.14813]
[1779934211928,39.84,74234.98,3.57,-0.16,0.0001,14.1594]
[1779934212970,39.84,74234.95,3.57,-0.16,0.0001,14.15961]
[1779934213157,39.84,74234.95,3.57,-0.16,0.0001,14.15961]
[1779934215019,39.84,74236.31,3.57,-0.15986,0.0001,14.15168]
[1779934215945,39.84,74236.87,3.57,-0.1598,0.0001,14.14843]
[1779934219127,39.84,74237.88,3.57,-0.1597,0.0001,14.14263]
[1779934219135,39.84,74237.88,3.57,-0.1597,0.0001,14.14263]
[1779934219140,39.84,74237.88,3.57,-0.1597,0.0001,14.14263]
[1779934221176,39.84,74237.56,3.57,-0.15974,0.0001,14.14462]
[1779934221181,39.84,74237.56,3.57,-0.15974,0.0001,14.14462]
[1779934221251,39.84,74237.16,3.57,-0.15978,0.0001,14.14697]
[1779934223223,39.84,74237.16,3.57,-0.15978,0.0001,14.14704]
[1779934223855,39.84,74238.56,3.57,-0.15963,0.0001,14.1389]
[1779934225435,39.84,74237.62,3.57,-0.15973,0.0001,14.14449]
[1779934225458,39.84,74237.62,3.57,-0.15973,0.0001,14.14449]
[1779934225543,39.84,74237.62,3.57,-0.15973,0.0001,14.14449]
[1779934227325,39.84,74245.75,3.57,-0.15888,0.0001,14.09677]
[1779934227335,39.84,74245.75,3.57,-0.15888,0.0001,14.09677]
[1779934229377,39.84,74248.4,3.57,-0.15861,0.0001,14.08138]
[1779934229388,39.84,74248.4,3.57,-0.15861,0.0001,14.08138]
[1779934234415,39.84,74247.96,3.57,-0.15863,0.0001,14.08043]
[1779934237806,39.84,74247.86,3.57,-0.15865,0.0001,14.08147]
[1779934237899,39.84,74247.86,3.57,-0.15865,0.0001,14.08147]
[1779934238478,39.84,74247.94,3.57,-0.15865,0.0001,14.08115]
[1779934238507,39.84,74247.94,3.57,-0.15865,0.0001,14.08115]
[1779934238648,39.85,74239.52,3.57,-0.15953,0.0001,14.13099]
[1779934239630,39.85,74239.52,3.57,-0.15953,0.0001,14.13099]
[1779934239904,39.85,74232.27,3.57,-0.16029,0.00011,14.17364]
[1779934241677,39.85,74230.03,3.57,-0.16053,0.00011,14.1869]
[1779934241679,39.85,74230.03,3.57,-0.16053,0.00011,14.1869]
[1779934241688,39.85,74230.03,3.57,-0.16053,0.00011,14.1869]
[1779934243726,39.85,74230.66,3.57,-0.16046,0.00011,14.18323]
[1779934243734,39.85,74230.66,3.57,-0.16046,0.00011,14.18323]
[1779934247839,39.85,74231.54,3.57,-0.16037,0.00011,14.1781]
[1779934247847,39.85,74231.54,3.57,-0.16037,0.00011,14.1781]
[1779934249881,39.85,74236.36,3.57,-0.15987,0.0001,14.14981]
[1779934249884,39.85,74236.36,3.57,-0.15987,0.0001,14.14981]
[1779934249979,39.85,74235.88,3.57,-0.15992,0.0001,14.15263]
[1779934251448,39.85,74235.88,3.57,-0.15992,0.0001,14.15269]
[1779934251987,39.85,74236.08,3.57,-0.1599,0.0001,14.15156]
[1779934256029,39.85,74240.16,3.57,-0.15947,0.0001,14.12779]
[1779934256069,39.85,74240.16,3.57,-0.15947,0.0001,14.12779]
[1779934256463,39.85,74240.16,3.57,-0.15948,0.0001,14.12787]
[1779934257009,39.85,74240.16,3.57,-0.15948,0.0001,14.12787]
[1779934257895,39.85,74237.37,3.57,-0.15977,0.0001,14.14437]
[1779934258081,39.85,74237.37,3.57,-0.15977,0.0001,14.14437]
[1779934258119,39.85,74237.37,3.57,-0.15977,0.0001,14.14437]
[1779934258476,39.85,74237.37,3.57,-0.15977,0.0001,14.14444]
[1779934260127,39.85,74232.67,3.57,-0.16027,0.00011,14.17215]
[1779934260899,39.85,74230.31,3.57,-0.16051,0.00011,14.18606]
[1779934262177,39.85,74232.53,3.57,-0.16028,0.00011,14.17303]
[1779934262187,39.85,74232.53,3.57,-0.16028,0.00011,14.17303]
[1779934264237,39.85,74235.81,3.57,-0.15994,0.0001,14.15378]
[1779934264245,39.85,74235.81,3.57,-0.15994,0.0001,14.15378]
[1779934264251,39.85,74235.81,3.57,-0.15994,0.0001,14.15378]
[1779934266269,39.85,74234.87,3.57,-0.16004,0.0001,14.15941]
[1779934266274,39.85,74234.87,3.57,-0.16004,0.0001,14.15941]
[1779934266307,39.85,74234.87,3.57,-0.16004,0.0001,14.15941]
[1779934266533,39.85,74234.87,3.57,-0.16004,0.0001,14.15946]
[1779934268330,39.85,74234.54,3.57,-0.16007,0.0001,14.16145]
[1779934268906,39.85,74233.84,3.57,-0.16015,0.00011,14.16561]
[1779934270377,39.85,74233.7,3.57,-0.16016,0.00011,14.16648]
[1779934270386,39.85,74233.7,3.57,-0.16016,0.00011,14.16648]
[1779934275409,39.85,74232.66,3.57,-0.16028,0.00011,14.17284]
[1779934278580,39.85,74233.67,3.57,-0.16017,0.00011,14.16705]
[1779934278589,39.85,74233.67,3.57,-0.16017,0.00011,14.16705]
[1779934278630,39.85,74233.76,3.57,-0.16017,0.00011,14.16658]
[1779934280643,39.85,74233.76,3.57,-0.16017,0.00011,14.16664]
[1779934281001,39.85,74234.19,3.57,-0.16012,0.0001,14.16416]
[1779934286021,39.85,74235.99,3.57,-0.15994,0.0001,14.15381]
[1779934289022,39.85,74247.22,3.57,-0.15877,0.0001,14.08805]
[1779934290902,39.85,74242.5,3.57,-0.15926,0.0001,14.11593]
[1779934290911,39.85,74242.5,3.57,-0.15926,0.0001,14.11593]
[1779934292969,39.85,74238.8,3.57,-0.15962,0.0001,14.13365]
[1779934292975,39.85,74238.8,3.57,-0.15962,0.0001,14.13365]
[1779934297051,39.85,74241.22,3.57,-0.15937,0.0001,14.11982]
[1779934297061,39.85,74241.22,3.57,-0.15937,0.0001,14.11982]
[1779934297758,39.86,74241.22,3.57,-0.15937,0.0001,14.1199]
[1779934299094,39.86,74238.65,3.57,-0.15964,0.0001,14.13511]
[1779934299969,39.86,74234.52,3.57,-0.16008,0.0001,14.15947]
[1779934303209,39.86,74239.61,3.57,-0.15955,0.0001,14.12971]
[1779934303227,39.86,74239.61,3.57,-0.15955,0.0001,14.12971]
[1779934305258,39.86,74246.84,3.57,-0.15879,0.0001,14.08737]
[1779934305263,39.86,74246.84,3.57,-0.15879,0.0001,14.08737]
[1779934305266,39.86,74246.84,3.57,-0.15879,0.0001,14.08737]
[1779934305273,39.86,74246.84,3.57,-0.15879,0.0001,14.08737]
[1779934305291,39.86,74246.84,3.57,-0.15879,0.0001,14.08737]
[1779934307305,39.86,74247.05,3.57,-0.15878,0.0001,14.08638]
[1779934307338,39.86,74247.05,3.57,-0.15878,0.0001,14.08638]
[1779934307368,39.86,74247.05,3.57,-0.15878,0.0001,14.08638]
[1779934307824,39.86,74246.91,3.57,-0.15879,0.0001,14.08736]
[1779934309354,39.86,74246.35,3.57,-0.15886,0.0001,14.09081]
[1779934309392,39.86,74246.35,3.57,-0.15886,0.0001,14.09081]
[1779934309838,39.86,74244.87,3.57,-0.15901,0.0001,14.09967]
[1779934311408,39.86,74245.36,3.57,-0.15897,0.0001,14.09708]
[1779934311971,39.86,74245.28,3.57,-0.15897,0.0001,14.09755]
[1779934316988,39.86,74243.63,3.57,-0.15916,0.0001,14.10788]
[1779934317568,39.86,74243.63,3.57,-0.15916,0.0001,14.10803]
[1779934317581,39.86,74243.63,3.57,-0.15916,0.0001,14.10803]
[1779934319611,39.86,74242.83,3.57,-0.15925,0.0001,14.11304]
[1779934319630,39.86,74242.83,3.57,-0.15925,0.0001,14.11304]
[1779934320431,39.86,74241.02,3.57,-0.15944,0.0001,14.12383]
[1779934320442,39.86,74241.02,3.57,-0.15944,0.0001,14.12383]
[1779934320472,39.86,74241.02,3.57,-0.15944,0.0001,14.12383]
[1779934320504,39.86,74241.02,3.57,-0.15944,0.0001,14.12383]
[1779934320915,39.86,74241.02,3.57,-0.15944,0.0001,14.12398]
[1779934321525,39.86,74241.02,3.57,-0.15944,0.0001,14.12398]
[1779934321660,39.86,74241.02,3.57,-0.15944,0.0001,14.12398]
[1779934321971,39.86,74234.19,3.57,-0.16016,0.0001,14.16427]
[1779934325764,39.86,74234.48,3.57,-0.16014,0.0001,14.16283]
[1779934325775,39.86,74234.48,3.57,-0.16014,0.0001,14.16283]
[1779934328314,39.87,74240.64,3.57,-0.1595,0.0001,14.12686]
[1779934328318,39.87,74240.64,3.57,-0.1595,0.0001,14.12686]
[1779934328347,39.87,74240.64,3.57,-0.1595,0.0001,14.12686]
[1779934328378,39.87,74240.64,3.57,-0.1595,0.0001,14.12686]
[1779934329888,39.87,74240.64,3.57,-0.1595,0.0001,14.12697]
[1779934329920,39.87,74240.64,3.57,-0.1595,0.0001,14.12697]
[1779934329927,39.87,74240.64,3.57,-0.1595,0.0001,14.12697]
[1779934329953,39.87,74240.64,3.57,-0.1595,0.0001,14.12697]
[1779934330974,39.87,74248.95,3.57,-0.15863,0.0001,14.07823]
[1779934331025,39.87,74249.31,3.57,-0.1586,0.0001,14.07628]
[1779934336044,39.87,74249.5,3.57,-0.15859,0.0001,14.07599]
[1779934341067,39.87,74249.12,3.57,-0.15865,0.0001,14.07932]
[1779934344231,39.87,74246.63,3.57,-0.15892,0.0001,14.09481]
[1779934344244,39.87,74246.63,3.57,-0.15892,0.0001,14.09481]
[1779934349252,39.88,74245.86,3.57,-0.15902,0.0001,14.10036]
[1779934350379,39.88,74247.21,3.57,-0.15888,0.0001,14.09263]
[1779934350388,39.88,74247.21,3.57,-0.15888,0.0001,14.09263]
[1779934351621,39.88,74248.44,3.57,-0.15872,0.0001,14.08132]
[1779934351652,39.88,74248.44,3.57,-0.15872,0.0001,14.08132]
[1779934351676,39.88,74248.44,3.57,-0.15872,0.0001,14.08132]
[1779934351685,39.88,74248.44,3.57,-0.15872,0.0001,14.08132]
[1779934352457,39.88,74248.96,3.57,-0.15867,0.0001,14.07849]
[1779934352470,39.88,74248.96,3.57,-0.15867,0.0001,14.07849]
[1779934352508,39.88,74248.96,3.57,-0.15867,0.0001,14.07849]
[1779934353055,39.88,74250.8,3.57,-0.15848,0.0001,14.06791]
[1779934354348,39.88,74250.8,3.57,-0.15848,0.0001,14.06791]
[1779934354360,39.88,74250.8,3.57,-0.15848,0.0001,14.06791]
[1779934355061,39.88,74252.02,3.57,-0.15836,0.0001,14.06107]
[1779934357806,39.88,74252.94,3.57,-0.15827,0.0001,14.05562]
[1779934357885,39.88,74252.94,3.57,-0.15827,0.0001,14.05562]
[1779934357951,39.88,74252.94,3.57,-0.15827,0.0001,14.05562]
[1779934358038,39.88,74252.94,3.57,-0.15827,0.0001,14.05562]
[1779934358089,39.88,74252.94,3.57,-0.15827,0.0001,14.05562]
[1779934358015,39.88,74253.91,3.57,-0.15817,0.0001,14.04989]
[1779934358145,39.88,74253.91,3.57,-0.15817,0.0001,14.04989]
[1779934358599,39.88,74253.91,3.57,-0.15817,0.0001,14.04989]
[1779934358618,39.88,74253.91,3.57,-0.15817,0.0001,14.04989]
[1779934358632,39.88,74253.91,3.57,-0.15817,0.0001,14.04989]
[1779934358696,39.88,74258.47,3.57,-0.15769,0.0001,14.02306]
[1779934360098,39.88,74267.81,3.57,-0.15672,0.0001,13.96816]
[1779934360574,39.88,74267.81,3.57,-0.15672,0.0001,13.96816]
[1779934360653,39.88,74267.81,3.57,-0.15672,0.0001,13.96816]
[1779934360702,39.88,74267.81,3.57,-0.15672,0.0001,13.96816]
[1779934360803,39.88,74267.98,3.57,-0.15671,0.0001,13.96724]
[1779934365983,39.88,74268.8,3.57,-0.15663,0.0001,13.96268]
[1779934371272,39.88,74267.95,3.57,-0.15672,0.0001,13.96774]
[1779934373571,39.88,74267.98,3.57,-0.15671,0.0001,13.96754]
[1779934374120,39.88,74268.13,3.57,-0.1567,0.0001,13.96665]
[1779934375057,39.88,74259.07,3.57,-0.15763,0.0001,14.01989]
[1779934380071,39.88,74252.87,3.57,-0.15828,0.0001,14.05647]
[1779934385076,39.88,74251.18,3.57,-0.15847,0.0001,14.06694]
[1779934390107,39.89,74250.83,3.57,-0.15852,0.0001,14.06999]
[1779934395155,39.89,74247.1,3.57,-0.15893,0.0001,14.09312]
[1779934396223,39.89,74247.79,3.57,-0.15886,0.0001,14.08926]
[1779934396254,39.89,74247.79,3.57,-0.15886,0.0001,14.08926]
[1779934396452,39.89,74247.79,3.57,-0.15886,0.0001,14.08926]
[1779934397547,39.89,74247.79,3.57,-0.15886,0.0001,14.08926]
[1779934403495,39.89,74254.95,3.57,-0.15813,0.0001,14.04829]
[1779934406455,39.89,74255.35,3.57,-0.1581,0.0001,14.04611]
[1779934407814,39.9,74255.26,3.57,-0.15811,0.0001,14.04672]
[1779934411327,39.9,74259.99,3.57,-0.15762,0.0001,14.01923]
[1779934412045,39.9,74263.62,3.57,-0.15721,0.0001,13.99368]
[1779934415992,39.9,74272.3,3.57,-0.15631,0.0001,13.94283]
[1779934415995,39.9,74272.3,3.57,-0.15631,0.0001,13.94283]
[1779934416008,39.9,74272.3,3.57,-0.15631,0.0001,13.94283]
[1779934418045,39.9,74271.47,3.57,-0.1564,0.0001,13.94765]
[1779934418052,39.9,74271.47,3.57,-0.1564,0.0001,13.94765]
[1779934418072,39.9,74271.47,3.57,-0.1564,0.0001,13.94765]
[1779934418108,39.9,74272.4,3.57,-0.1563,0.0001,13.94217]
[1779934420615,39.9,74262.83,3.57,-0.15729,0.0001,13.99842]
[1779934425650,39.9,74259.75,3.57,-0.15761,0.0001,14.01627]
[1779934430685,39.9,74262.17,3.57,-0.15735,0.0001,14.00182]
[1779934433654,39.89,74262.9,3.57,-0.15728,0.0001,13.99746]
[1779934434166,39.89,74266.11,3.57,-0.15694,0.0001,13.97856]
[1779934434442,39.89,74266.11,3.57,-0.15694,0.0001,13.97856]
[1779934434452,39.89,74266.11,3.57,-0.15694,0.0001,13.97856]
[1779934434488,39.89,74266.11,3.57,-0.15694,0.0001,13.97856]
[1779934434714,39.89,74266.27,3.57,-0.15693,0.0001,13.97759]
[1779934436498,39.89,74268.44,3.57,-0.1567,0.0001,13.96483]
[1779934437075,39.89,74271.54,3.57,-0.15638,0.0001,13.94664]
[1779934438541,39.89,74271.78,3.57,-0.15636,0.0001,13.94528]
[1779934438547,39.89,74271.78,3.57,-0.15636,0.0001,13.94528]
[1779934438550,39.89,74271.78,3.57,-0.15636,0.0001,13.94528]
[1779934440596,39.9,74273.78,3.57,-0.15615,0.0001,13.93363]
[1779934440607,39.9,74273.78,3.57,-0.15615,0.0001,13.93363]
[1779934445626,39.9,74271.39,3.57,-0.1564,0.0001,13.94795]
[1779934446744,39.9,74271.47,3.57,-0.1564,0.0001,13.94752]
[1779934446749,39.9,74271.47,3.57,-0.1564,0.0001,13.94752]
[1779934446759,39.9,74271.47,3.57,-0.1564,0.0001,13.94752]
[1779934450842,39.9,74272.26,3.57,-0.15632,0.0001,13.94305]
[1779934450846,39.9,74272.26,3.57,-0.15632,0.0001,13.94305]
[1779934450852,39.9,74272.26,3.57,-0.15632,0.0001,13.94305]
[1779934452894,39.9,74272.76,3.57,-0.15627,0.0001,13.9402]
[1779934452897,39.9,74272.76,3.57,-0.15627,0.0001,13.9402]
[1779934453393,39.9,74271.43,3.57,-0.15641,0.0001,13.94807]
[1779934453419,39.9,74271.43,3.57,-0.15641,0.0001,13.94807]
[1779934453423,39.9,74271.43,3.57,-0.15641,0.0001,13.94807]
[1779934453848,39.9,74271.43,3.57,-0.15641,0.0001,13.94811]
[1779934458883,39.9,74264.89,3.57,-0.15708,0.0001,13.98647]
[1779934463919,39.9,74268.31,3.57,-0.15673,0.0001,13.96636]
[1779934469962,39.9,74268.46,3.57,-0.15672,0.0001,13.96567]
[1779934473652,39.9,74269.71,3.57,-0.15655,0.0001,13.95417]
[1779934473990,39.9,74268.79,3.57,-0.15665,0.0001,13.95965]
[1779934479025,39.9,74275.96,3.57,-0.15592,0.0001,13.91795]
[1779934484060,39.9,74275.38,3.57,-0.15598,0.0001,13.92189]
[1779934485742,39.9,74275.31,3.57,-0.15599,0.0001,13.9224]
[1779934486075,39.9,74275.57,3.57,-0.15597,0.0001,13.9208]
[1779934490792,39.9,74276.46,3.57,-0.15587,0.0001,13.91525]
[1779934490797,39.9,74276.46,3.57,-0.15587,0.0001,13.91525]
[1779934491216,39.9,74278.83,3.57,-0.15562,0.0001,13.90125]
[1779934491765,39.9,74278.83,3.57,-0.15562,0.0001,13.90125]
[1779934492222,39.9,74290.01,3.57,-0.15447,0.0001,13.83549]
[1779934492378,39.9,74290.01,3.57,-0.15447,0.0001,13.83549]
[1779934492415,39.9,74290.01,3.57,-0.15447,0.0001,13.83549]
[1779934492442,39.9,74290.01,3.57,-0.15447,0.0001,13.83549]
[1779934493124,39.9,74290.01,3.57,-0.15447,0.0001,13.83546]
[1779934493934,39.9,74290.01,3.57,-0.15447,0.0001,13.83546]
[1779934493956,39.9,74290.01,3.57,-0.15447,0.0001,13.83546]
[1779934493966,39.9,74290.01,3.57,-0.15447,0.0001,13.83546]
[1779934494130,39.9,74294.6,3.57,-0.154,0.0001,13.80848]
[1779934495990,39.9,74293.81,3.57,-0.15409,0.0001,13.8132]
[1779934496218,39.9,74293.61,3.57,-0.15411,0.0001,13.81444]
[1779934499695,39.9,74295.96,3.57,-0.15387,0.0001,13.80085]
[1779934499716,39.9,74295.96,3.57,-0.15387,0.0001,13.80085]
[1779934499888,39.9,74295.96,3.57,-0.15387,0.0001,13.80085]
[1779934500178,39.9,74295.32,3.57,-0.15394,0.0001,13.80469]
[1779934501185,39.9,74283.93,3.57,-0.1551,0.0001,13.87162]
[1779934501589,39.9,74283.93,3.57,-0.1551,0.0001,13.87162]
[1779934502123,39.9,74283.93,3.57,-0.1551,0.0001,13.87162]
[1779934509413,39.9,74287.54,3.57,-0.15474,0.0001,13.8505]
[1779934517093,39.9,74285.98,3.57,-0.1549,0.0001,13.86013]
[1779934522334,39.9,74286.53,3.57,-0.15485,0.0001,13.8572]
[1779934527367,39.9,74287.11,3.57,-0.1548,0.0001,13.85427]
[1779934532402,39.91,74279.93,3.57,-0.15551,0.0001,13.89267]
[1779934537440,39.91,74282.14,3.57,-0.15529,0.0001,13.87979]
[1779934542476,39.91,74284.78,3.57,-0.15502,0.0001,13.8648]
[1779934547510,39.91,74284.63,3.57,-0.15505,0.0001,13.86627]
[1779934552545,39.91,74276.7,3.57,-0.15587,0.0001,13.91339]
[1779934558006,39.91,74270.53,3.57,-0.15651,0.0001,13.94983]
[1779934558250,39.91,74263.69,3.57,-0.15722,0.0001,13.99003]
[1779934559560,39.91,74256.52,3.57,-0.15796,0.0001,14.0321]
[1779934559572,39.91,74256.52,3.57,-0.15796,0.0001,14.0321]
[1779934559594,39.91,74256.52,3.57,-0.15796,0.0001,14.0321]
[1779934561607,39.91,74251.42,3.57,-0.15849,0.0001,14.06194]
[1779934562832,39.91,74254.53,3.57,-0.15816,0.0001,14.0434]
[1779934563666,39.91,74254.87,3.57,-0.15813,0.0001,14.04126]
[1779934564343,39.91,74254.79,3.57,-0.15813,0.0001,14.0416]
[1779934565711,39.91,74254.79,3.57,-0.15813,0.0001,14.04146]
[1779934569748,39.91,74262.34,3.57,-0.15734,0.0001,13.99664]
[1779934569845,39.91,74262.34,3.57,-0.15734,0.0001,13.99664]
[1779934574744,39.91,74279.79,3.57,-0.15553,0.0001,13.89377]
[1779934575970,39.91,74279.79,3.57,-0.15553,0.0001,13.89377]
[1779934576011,39.91,74279.79,3.57,-0.15553,0.0001,13.89377]
[1779934576112,39.91,74284.56,3.57,-0.15504,0.0001,13.86579]
[1779934576681,39.91,74284.56,3.57,-0.15504,0.0001,13.86579]
[1779934578006,39.91,74284.56,3.57,-0.15504,0.0001,13.86587]
[1779934578046,39.91,74284.56,3.57,-0.15504,0.0001,13.86587]
[1779934578104,39.91,74285.2,3.57,-0.15498,0.0001,13.86218]
[1779934580056,39.91,74285.2,3.57,-0.15498,0.0001,13.86227]
[1779934580307,39.91,74284.82,3.57,-0.15502,0.0001,13.8646]
[1779934583290,39.91,74274.01,3.57,-0.15614,0.0001,13.92832]
[1779934584167,39.91,74274.01,3.57,-0.15614,0.0001,13.92832]
[1779934584178,39.91,74274.01,3.57,-0.15614,0.0001,13.92832]
[1779934586215,39.91,74276.66,3.57,-0.15586,0.0001,13.91277]
[1779934586222,39.91,74276.66,3.57,-0.15586,0.0001,13.91277]
[1779934588270,39.91,74276.98,3.57,-0.15583,0.0001,13.91095]
[1779934588284,39.91,74276.98,3.57,-0.15583,0.0001,13.91095]
[1779934590322,39.91,74276.95,3.57,-0.15583,0.0001,13.9112]
[1779934590330,39.91,74276.95,3.57,-0.15583,0.0001,13.9112]
[1779934590337,39.91,74276.38,3.57,-0.15589,0.0001,13.91458]
[1779934592380,39.91,74276.38,3.57,-0.15589,0.0001,13.91461]
[1779934593245,39.91,74276.34,3.57,-0.15586,0.0001,13.91061]
[1779934598266,39.91,74277.55,3.57,-0.15574,0.0001,13.90364]
[1779934598560,39.91,74277.03,3.57,-0.1558,0.0001,13.90673]
[1779934598571,39.91,74277.03,3.57,-0.1558,0.0001,13.90673]
[1779934598889,39.91,74277.03,3.57,-0.1558,0.0001,13.90677]
[1779934600607,39.91,74276.94,3.57,-0.15581,0.0001,13.90734]
[1779934601274,39.91,74275.96,3.57,-0.15591,0.0001,13.91313]
[1779934604718,39.91,74277.24,3.57,-0.15578,0.0001,13.90571]
[1779934604730,39.91,74277.24,3.57,-0.15578,0.0001,13.90571]
[1779934607331,39.91,74264.86,3.57,-0.15706,0.0001,13.97855]
[1779934608820,39.91,74265.25,3.57,-0.15702,0.0001,13.97624]
[1779934608829,39.91,74265.25,3.57,-0.15702,0.0001,13.97624]
[1779934610862,39.91,74265.54,3.57,-0.15698,0.0001,13.97442]
[1779934610903,39.91,74265.54,3.57,-0.15698,0.0001,13.97442]
[1779934610974,39.91,74265.7,3.57,-0.15697,0.0001,13.97341]
[1779934612912,39.91,74266.12,3.57,-0.15692,0.0001,13.97089]
[1779934613289,39.91,74267.15,3.57,-0.15682,0.0001,13.96478]
[1779934617014,39.91,74267.72,3.57,-0.15675,0.0001,13.96127]
[1779934617019,39.91,74267.72,3.57,-0.15675,0.0001,13.96127]
[1779934619084,39.91,74271.43,3.57,-0.15637,0.0001,13.93936]
[1779934619093,39.91,74271.43,3.57,-0.15637,0.0001,13.93936]
[1779934621120,39.91,74271.84,3.57,-0.15632,0.0001,13.93689]
[1779934621129,39.91,74271.84,3.57,-0.15632,0.0001,13.93689]
[1779934622278,39.91,74271.92,3.57,-0.15632,0.0001,13.93639]
[1779934622287,39.91,74271.92,3.57,-0.15632,0.0001,13.93639]
[1779934622358,39.91,74274.39,3.57,-0.15606,0.0001,13.92186]
[1779934622567,39.91,74274.39,3.57,-0.15606,0.0001,13.92186]
[1779934622674,39.91,74274.39,3.57,-0.15606,0.0001,13.92186]
[1779934623204,39.91,74274.39,3.57,-0.15606,0.0001,13.92186]
[1779934623212,39.91,74274.39,3.57,-0.15606,0.0001,13.92186]
[1779934623219,39.91,74274.39,3.57,-0.15606,0.0001,13.92186]
[1779934623245,39.91,74274.39,3.57,-0.15606,0.0001,13.92186]
[1779934623282,39.91,74261.73,3.57,-0.15737,0.0001,13.99621]
[1779934625249,39.91,74261.73,3.57,-0.15737,0.0001,13.9962]
[1779934625314,39.91,74256.72,3.57,-0.15789,0.0001,14.02552]
[1779934629976,39.91,74259.94,3.57,-0.15754,0.0001,14.00602]
[1779934631398,39.91,74261.36,3.57,-0.15739,0.0001,13.99754]
[1779934633453,39.91,74263.52,3.57,-0.15716,0.0001,13.9845]
[1779934633487,39.91,74263.52,3.57,-0.15716,0.0001,13.9845]
[1779934634119,39.91,74263.52,3.57,-0.15716,0.0001,13.9845]
[1779934634218,39.9,74266.95,3.57,-0.15681,0.0001,13.96425]
[1779934635502,39.9,74266.95,3.57,-0.15681,0.0001,13.96417]
[1779934636158,39.9,74259.41,3.57,-0.15759,0.0001,14.00839]
[1779934639517,39.9,74259.59,3.57,-0.15756,0.0001,14.00691]
[1779934639640,39.9,74259.59,3.57,-0.15756,0.0001,14.00691]
[1779934640185,39.9,74259.88,3.57,-0.15753,0.0001,14.00507]
[1779934642201,39.9,74250.5,3.57,-0.1585,0.0001,14.06026]
[1779934647235,39.9,74250.12,3.57,-0.15854,0.0001,14.06252]
[1779934651889,39.9,74243.86,3.57,-0.15916,0.0001,14.09486]
[1779934652270,39.9,74243.63,3.57,-0.15918,0.0001,14.09617]
[1779934654285,39.9,74255.84,3.57,-0.15791,0.0001,14.02442]
[1779934658240,39.9,74255.87,3.57,-0.15791,0.0001,14.02441]
[1779934660155,39.9,74259.21,3.57,-0.15756,0.0001,14.00488]
[1779934662374,39.9,74262.77,3.57,-0.1572,0.0001,13.98405]
[1779934664323,39.9,74263.88,3.57,-0.15708,0.0001,13.97766]
[1779934664355,39.9,74263.88,3.57,-0.15708,0.0001,13.97766]
[1779934664438,39.9,74263.45,3.57,-0.15713,0.0001,13.98025]
[1779934666362,39.9,74263.89,3.57,-0.15708,0.0001,13.97773]
[1779934666384,39.9,74263.89,3.57,-0.15708,0.0001,13.97773]
[1779934666369,39.9,74263.89,3.57,-0.15708,0.0001,13.97779]
[1779934668338,39.9,74264.14,3.57,-0.15706,0.0001,13.97639]
[1779934668355,39.9,74264.14,3.57,-0.15706,0.0001,13.97639]
[1779934668381,39.9,74264.14,3.57,-0.15706,0.0001,13.97639]
[1779934668440,39.9,74265.12,3.57,-0.15696,0.0001,13.97071]
[1779934670398,39.91,74265.12,3.57,-0.15696,0.0001,13.9708]
[1779934670406,39.91,74265.12,3.57,-0.15696,0.0001,13.9708]
[1779934670443,39.91,74265.12,3.57,-0.15696,0.0001,13.9708]
[1779934670426,39.91,74264.56,3.57,-0.15702,0.0001,13.97417]
[1779934672429,39.91,74264.56,3.57,-0.15702,0.0001,13.97425]
[1779934672443,39.91,74264.56,3.57,-0.15702,0.0001,13.97425]
[1779934672461,39.91,74261.69,3.57,-0.15732,0.0001,13.99119]
[1779934673419,39.91,74261.69,3.57,-0.15732,0.0001,13.99119]
[1779934673422,39.91,74256.18,3.57,-0.15789,0.0001,14.02364]
[1779934674487,39.91,74256.18,3.57,-0.1579,0.0001,14.0237]
[1779934674527,39.91,74256.18,3.57,-0.1579,0.0001,14.0237]
[1779934675432,39.91,74256.17,3.57,-0.1579,0.0001,14.0238]
[1779934676544,39.91,74255.39,3.57,-0.15798,0.0001,14.02843]
[1779934676609,39.91,74255.39,3.57,-0.15798,0.0001,14.02843]
[1779934676624,39.91,74255.39,3.57,-0.15798,0.0001,14.02843]
[1779934676647,39.91,74255.39,3.57,-0.15798,0.0001,14.02843]
[1779934676653,39.91,74255.39,3.57,-0.15798,0.0001,14.02843]
[1779934676685,39.91,74255.39,3.57,-0.15798,0.0001,14.02843]
[1779934677094,39.91,74255.39,3.57,-0.15798,0.0001,14.02843]
[1779934677446,39.91,74254.9,3.57,-0.15803,0.0001,14.03134]
[1779934679456,39.91,74244.47,3.57,-0.15912,0.0001,14.09279]
[1779934680330,39.91,74244.47,3.57,-0.15912,0.0001,14.09279]
[1779934680337,39.91,74244.47,3.57,-0.15912,0.0001,14.09279]
[1779934680354,39.91,74244.47,3.57,-0.15912,0.0001,14.09279]
[1779934680635,39.91,74241.72,3.57,-0.15941,0.0001,14.10904]
[1779934680637,39.91,74241.72,3.57,-0.15941,0.0001,14.10904]
[1779934680646,39.91,74241.72,3.57,-0.15941,0.0001,14.10904]
[1779934680675,39.91,74241.72,3.57,-0.15941,0.0001,14.10904]
[1779934681022,39.91,74241.72,3.57,-0.15941,0.0001,14.10904]
[1779934681363,39.91,74239.84,3.57,-0.15961,0.0001,14.12016]
[1779934686384,39.91,74234.24,3.57,-0.1602,0.0001,14.15324]
[1779934686789,39.91,74234.59,3.57,-0.16016,0.0001,14.15121]
[1779934686791,39.91,74234.59,3.57,-0.16016,0.0001,14.15121]
[1779934686799,39.91,74234.59,3.57,-0.16016,0.0001,14.15121]
[1779934686846,39.91,74234.59,3.57,-0.16016,0.0001,14.15121]
[1779934688835,39.91,74234.76,3.57,-0.16015,0.0001,14.15026]
[1779934688862,39.91,74234.76,3.57,-0.16015,0.0001,14.15026]
[1779934688890,39.91,74234.76,3.57,-0.16015,0.0001,14.15026]
[1779934688935,39.91,74234.66,3.57,-0.16016,0.0001,14.15087]
[1779934690892,39.91,74234.66,3.57,-0.16016,0.0001,14.15087]
[1779934690896,39.91,74234.66,3.57,-0.16016,0.0001,14.15087]
[1779934690940,39.91,74234.66,3.57,-0.16016,0.0001,14.15087]
[1779934690951,39.91,74234.87,3.57,-0.16014,0.0001,14.14967]
[1779934692941,39.91,74234.87,3.57,-0.16014,0.0001,14.14967]
[1779934693446,39.91,74235.35,3.57,-0.16009,0.0001,14.14688]
[1779934694043,39.91,74235.35,3.57,-0.16009,0.0001,14.14688]
[1779934694052,39.91,74235.35,3.57,-0.16009,0.0001,14.14688]
[1779934694054,39.91,74235.35,3.57,-0.16009,0.0001,14.14688]
[1779934694092,39.91,74235.35,3.57,-0.16009,0.0001,14.14688]
[1779934694129,39.91,74235.5,3.57,-0.16007,0.0001,14.14602]
[1779934695008,39.91,74235.5,3.57,-0.16007,0.0001,14.14602]
[1779934695036,39.91,74235.5,3.57,-0.16007,0.0001,14.14602]
[1779934695071,39.91,74235.5,3.57,-0.16007,0.0001,14.14603]
[1779934696708,39.91,74235.5,3.57,-0.16007,0.0001,14.14603]
[1779934696990,39.91,74235.5,3.57,-0.16007,0.0001,14.14603]
[1779934697002,39.91,74235.5,3.57,-0.16007,0.0001,14.14603]
[1779934697059,39.91,74235.5,3.57,-0.16007,0.0001,14.14603]
[1779934697079,39.91,74235.5,3.57,-0.16007,0.0001,14.14603]
[1779934697109,39.91,74235.5,3.57,-0.16007,0.0001,14.14603]
[1779934697210,39.91,74236.35,3.57,-0.15998,0.0001,14.14106]
[1779934699127,39.91,74238.16,3.57,-0.15979,0.0001,14.13029]
[1779934699167,39.91,74238.16,3.57,-0.15979,0.0001,14.13029]
[1779934699228,39.91,74238.5,3.57,-0.15975,0.0001,14.12817]
[1779934701174,39.91,74238.5,3.57,-0.15975,0.0001,14.12817]
[1779934701461,39.91,74239.64,3.57,-0.15963,0.0001,14.12124]
[1779934703226,39.91,74239.7,3.57,-0.15962,0.0001,14.12077]
[1779934703227,39.91,74239.7,3.57,-0.15962,0.0001,14.12077]
[1779934703236,39.91,74239.7,3.57,-0.15962,0.0001,14.12077]
[1779934705279,39.91,74239.88,3.57,-0.1596,0.0001,14.11961]
[1779934705292,39.91,74239.88,3.57,-0.1596,0.0001,14.11961]
[1779934705304,39.91,74239.88,3.57,-0.1596,0.0001,14.11961]
[1779934706705,39.91,74239.34,3.57,-0.15965,0.0001,14.12266]
[1779934706714,39.91,74239.34,3.57,-0.15965,0.0001,14.12266]
[1779934706721,39.91,74239.34,3.57,-0.15965,0.0001,14.12266]
[1779934707335,39.91,74239.34,3.57,-0.15965,0.0001,14.12266]
[1779934707370,39.91,74239.34,3.57,-0.15965,0.0001,14.12266]
[1779934707471,39.91,74243.52,3.57,-0.15921,0.0001,14.09798]
[1779934709381,39.91,74246.83,3.57,-0.15887,0.0001,14.07845]
[1779934709406,39.91,74246.83,3.57,-0.15887,0.0001,14.07845]
[1779934709468,39.91,74248.84,3.57,-0.15866,0.0001,14.06657]
[1779934711433,39.91,74248.84,3.57,-0.15866,0.0001,14.06657]
[1779934711686,39.91,74250.68,3.57,-0.15846,0.0001,14.05572]
[1779934711691,39.91,74250.68,3.57,-0.15846,0.0001,14.05572]
[1779934711734,39.91,74250.68,3.57,-0.15846,0.0001,14.05572]
[1779934711758,39.91,74250.68,3.57,-0.15846,0.0001,14.05572]
[1779934712407,39.91,74246.61,3.57,-0.15885,0.0001,14.07527]
[1779934713370,39.91,74246.61,3.57,-0.15885,0.0001,14.07527]
[1779934713392,39.91,74246.61,3.57,-0.15885,0.0001,14.07527]
[1779934713431,39.91,74246.61,3.57,-0.15885,0.0001,14.07527]
[1779934713477,39.91,74246.61,3.57,-0.15885,0.0001,14.07527]
[1779934713472,39.91,74241.15,3.57,-0.15942,0.0001,14.10741]
[1779934714398,39.91,74236.55,3.57,-0.1599,0.0001,14.13446]
[1779934715554,39.91,74231.53,3.57,-0.16043,0.00011,14.16393]
[1779934715567,39.91,74231.53,3.57,-0.16043,0.00011,14.16393]
[1779934717602,39.91,74226.81,3.57,-0.16093,0.00011,14.19155]
[1779934717610,39.91,74226.81,3.57,-0.16093,0.00011,14.19155]
[1779934717637,39.91,74226.81,3.57,-0.16093,0.00011,14.19155]
[1779934719658,39.91,74226.64,3.57,-0.16094,0.00011,14.19247]
[1779934719663,39.91,74226.64,3.57,-0.16094,0.00011,14.19247]
[1779934719711,39.91,74226.64,3.57,-0.16094,0.00011,14.19247]
[1779934720139,39.9,74225.9,3.57,-0.16102,0.00011,14.19667]
[1779934721707,39.9,74227.06,3.57,-0.16089,0.00011,14.18977]
[1779934721713,39.9,74227.06,3.57,-0.16089,0.00011,14.18977]
[1779934721732,39.9,74227.06,3.57,-0.16089,0.00011,14.18977]
[1779934721809,39.9,74227.81,3.57,-0.16081,0.00011,14.18529]
[1779934723764,39.9,74227.81,3.57,-0.16081,0.00011,14.18529]
[1779934724410,39.9,74228.61,3.57,-0.16073,0.00011,14.18043]
[1779934727867,39.9,74229.63,3.57,-0.16062,0.00011,14.17421]
[1779934727886,39.9,74229.63,3.57,-0.16062,0.00011,14.17421]
[1779934729924,39.9,74231.05,3.57,-0.16046,0.00011,14.16572]
[1779934729937,39.9,74231.05,3.57,-0.16046,0.00011,14.16572]
[1779934731972,39.9,74231.54,3.57,-0.16041,0.00011,14.16271]
[1779934731982,39.9,74231.54,3.57,-0.16041,0.00011,14.16271]
[1779934735498,39.9,74242.6,3.57,-0.15924,0.0001,14.0974]
[1779934736075,39.9,74242.6,3.57,-0.15924,0.0001,14.0974]
[1779934736083,39.9,74242.6,3.57,-0.15924,0.0001,14.0974]
[1779934736097,39.9,74242.6,3.57,-0.15924,0.0001,14.0974]
[1779934740291,39.9,74243.97,3.57,-0.15909,0.0001,14.08894]
[1779934740331,39.9,74243.97,3.57,-0.15909,0.0001,14.08894]
[1779934740457,39.9,74243.4,3.57,-0.15915,0.0001,14.09219]
[1779934741335,39.9,74243.4,3.57,-0.15915,0.0001,14.09219]
[1779934741484,39.9,74237.86,3.57,-0.15973,0.0001,14.12463]
[1779934742236,39.9,74237.86,3.57,-0.15973,0.0001,14.12463]
[1779934742256,39.9,74237.86,3.57,-0.15973,0.0001,14.12463]
[1779934742265,39.9,74221.09,3.57,-0.16149,0.00011,14.22313]
[1779934744306,39.9,74218.77,3.57,-0.16174,0.00011,14.23664]
[1779934744336,39.9,74218.77,3.57,-0.16174,0.00011,14.23664]
[1779934744418,39.9,74218.32,3.57,-0.16178,0.00011,14.23915]
[1779934746327,39.9,74218.32,3.57,-0.16178,0.00011,14.23902]
[1779934746359,39.9,74218.32,3.57,-0.16178,0.00011,14.23902]
[1779934746401,39.9,74222.53,3.57,-0.16133,0.00011,14.21419]
[1779934748373,39.9,74222.53,3.57,-0.16133,0.00011,14.2141]
[1779934748398,39.9,74222.53,3.57,-0.16133,0.00011,14.2141]
[1779934748408,39.9,74222.53,3.57,-0.16133,0.00011,14.2141]
[1779934748428,39.9,74222.53,3.57,-0.16133,0.00011,14.2141]
[1779934748716,39.9,74223.05,3.57,-0.16128,0.00011,14.21096]
[1779934748753,39.9,74223.05,3.57,-0.16128,0.00011,14.21096]
[1779934748962,39.9,74223.05,3.57,-0.16128,0.00011,14.21088]
[1779934750006,39.9,74223.05,3.57,-0.16128,0.00011,14.21088]
[1779934750020,39.9,74223.05,3.57,-0.16128,0.00011,14.21088]
[1779934750059,39.9,74223.05,3.57,-0.16128,0.00011,14.21088]
[1779934750415,39.9,74223.05,3.57,-0.16128,0.00011,14.21088]
[1779934750468,39.9,74227.01,3.57,-0.16086,0.00011,14.18754]
[1779934755480,39.9,74234.44,3.57,-0.16007,0.0001,14.14345]
[1779934756347,39.9,74233.53,3.57,-0.16016,0.00011,14.14866]
[1779934756365,39.9,74233.53,3.57,-0.16016,0.00011,14.14866]
[1779934756442,39.9,74233.53,3.57,-0.16016,0.00011,14.14866]
[1779934756449,39.9,74233.53,3.57,-0.16016,0.00011,14.14866]
[1779934756472,39.9,74233.53,3.57,-0.16016,0.00011,14.14866]
[1779934756523,39.89,74232.66,3.57,-0.16025,0.00011,14.15364]
[1779934756599,39.89,74232.66,3.57,-0.16025,0.00011,14.15364]
[1779934756617,39.89,74232.66,3.57,-0.16025,0.00011,14.15364]
[1779934756809,39.89,74232.66,3.57,-0.16025,0.00011,14.15364]
[1779934756853,39.89,74232.66,3.57,-0.16025,0.00011,14.15364]
[1779934757010,39.89,74232.66,3.57,-0.16025,0.00011,14.15364]
[1779934757038,39.89,74232.66,3.57,-0.16025,0.00011,14.15364]
[1779934757232,39.89,74232.66,3.57,-0.16025,0.00011,14.15364]
[1779934757248,39.89,74232.66,3.57,-0.16025,0.00011,14.15364]
[1779934757443,39.89,74232.66,3.57,-0.16025,0.00011,14.15364]
[1779934757483,39.89,74232.66,3.57,-0.16025,0.00011,14.15364]
[1779934757333,39.89,74223.21,3.57,-0.16124,0.00011,14.20901]
[1779934757722,39.89,74223.21,3.57,-0.16124,0.00011,14.20901]
[1779934757751,39.89,74223.21,3.57,-0.16124,0.00011,14.20901]
[1779934757761,39.89,74223.21,3.57,-0.16124,0.00011,14.20901]
[1779934757764,39.89,74223.21,3.57,-0.16124,0.00011,14.20901]
[1779934757781,39.89,74223.21,3.57,-0.16124,0.00011,14.20901]
[1779934758643,39.89,74223.21,3.57,-0.16124,0.00011,14.20895]
[1779934758648,39.89,74223.21,3.57,-0.16124,0.00011,14.20895]
[1779934758673,39.89,74223.21,3.57,-0.16124,0.00011,14.20895]
[1779934759036,39.89,74221.09,3.57,-0.16146,0.00011,14.22134]
[1779934760515,39.89,74221.09,3.57,-0.16146,0.00011,14.22134]
[1779934760540,39.89,74221.09,3.57,-0.16146,0.00011,14.22134]
[1779934760546,39.89,74219.99,3.57,-0.16158,0.00011,14.22773]
[1779934760580,39.89,74219.99,3.57,-0.16158,0.00011,14.22773]
[1779934760691,39.89,74219.99,3.57,-0.16158,0.00011,14.22773]
[1779934760700,39.89,74219.99,3.57,-0.16158,0.00011,14.22773]
[1779934760714,39.89,74219.99,3.57,-0.16158,0.00011,14.22773]
[1779934760738,39.89,74219.99,3.57,-0.16158,0.00011,14.22773]
[1779934761297,39.89,74213.97,3.57,-0.16221,0.00011,14.26301]
[1779934762743,39.89,74213.97,3.57,-0.16221,0.00011,14.26294]
[1779934762748,39.89,74213.97,3.57,-0.16221,0.00011,14.26294]
[1779934762782,39.89,74213.97,3.57,-0.16221,0.00011,14.26294]
[1779934763064,39.89,74203.85,3.57,-0.16329,0.00011,14.32225]
[1779934764782,39.89,74202.78,3.57,-0.1634,0.00011,14.32836]
[1779934764788,39.89,74202.78,3.57,-0.1634,0.00011,14.32836]
[1779934764808,39.89,74202.78,3.57,-0.1634,0.00011,14.32836]
[1779934765082,39.89,74202.78,3.57,-0.16339,0.00011,14.32817]
[1779934766844,39.89,74201.95,3.57,-0.16348,0.00011,14.33287]
[1779934766855,39.89,74201.95,3.57,-0.16348,0.00011,14.33287]
[1779934766869,39.89,74201.95,3.57,-0.16348,0.00011,14.33287]
[1779934767092,39.89,74201.81,3.57,-0.16349,0.00011,14.33351]
[1779934768893,39.89,74201.81,3.57,-0.16349,0.00011,14.33351]
[1779934769459,39.89,74200.82,3.57,-0.16359,0.00011,14.33897]
[1779934770844,39.89,74200.82,3.57,-0.16359,0.00011,14.33879]
[1779934770941,39.89,74200.82,3.57,-0.16359,0.00011,14.33879]
[1779934771038,39.89,74200.82,3.57,-0.16359,0.00011,14.33879]
[1779934771055,39.89,74200.82,3.57,-0.16359,0.00011,14.33879]
[1779934771173,39.89,74200.82,3.57,-0.16359,0.00011,14.33879]
[1779934771235,39.89,74200.82,3.57,-0.16359,0.00011,14.33879]
[1779934771299,39.89,74200.82,3.57,-0.16359,0.00011,14.33879]
[1779934771311,39.89,74200.82,3.57,-0.16359,0.00011,14.33879]
[1779934771354,39.89,74200.82,3.57,-0.16359,0.00011,14.33879]
[1779934771409,39.89,74195.5,3.57,-0.16411,0.00011,14.36554]
[1779934773016,39.89,74195.5,3.57,-0.16411,0.00011,14.36553]
[1779934773031,39.89,74195.5,3.57,-0.16411,0.00011,14.36553]
[1779934773066,39.89,74195.5,3.57,-0.16411,0.00011,14.36553]
[1779934773468,39.89,74185.18,3.57,-0.16522,0.00011,14.42605]
[1779934775056,39.89,74185.1,3.57,-0.16522,0.00011,14.4264]
[1779934775078,39.89,74185.1,3.57,-0.16522,0.00011,14.4264]
[1779934775085,39.89,74185.1,3.57,-0.16522,0.00011,14.4264]
[1779934775092,39.89,74185.1,3.57,-0.16522,0.00011,14.4264]
[1779934775120,39.89,74185.1,3.57,-0.16522,0.00011,14.4264]
[1779934775221,39.89,74184.93,3.57,-0.16524,0.00011,14.42727]
[1779934777104,39.89,74184.93,3.57,-0.16524,0.00011,14.42715]
[1779934777124,39.89,74184.93,3.57,-0.16524,0.00011,14.42715]
[1779934777144,39.89,74184.93,3.57,-0.16524,0.00011,14.42715]
[1779934777206,39.89,74184.11,3.57,-0.16532,0.00011,14.43184]
[1779934779163,39.89,74184.11,3.57,-0.16532,0.00011,14.43169]
[1779934779169,39.89,74184.11,3.57,-0.16532,0.00011,14.43169]
[1779934779194,39.89,74184.11,3.57,-0.16532,0.00011,14.43169]
[1779934779205,39.89,74183.32,3.57,-0.1654,0.00011,14.43624]
[1779934781198,39.89,74183.32,3.57,-0.1654,0.00011,14.43615]
[1779934781203,39.89,74183.32,3.57,-0.1654,0.00011,14.43615]
[1779934781241,39.89,74183.32,3.57,-0.1654,0.00011,14.43615]
[1779934781521,39.89,74183.79,3.57,-0.16535,0.00011,14.4333]
[1779934783244,39.89,74185.92,3.57,-0.16512,0.00011,14.42071]
[1779934783256,39.89,74185.92,3.57,-0.16512,0.00011,14.42071]
[1779934783263,39.89,74185.92,3.57,-0.16512,0.00011,14.42071]
[1779934783524,39.89,74189.79,3.57,-0.1647,0.00011,14.39791]
[1779934785233,39.89,74188.99,3.57,-0.16479,0.00011,14.40253]
[1779934785243,39.89,74188.99,3.57,-0.16479,0.00011,14.40253]
[1779934785251,39.89,74188.99,3.57,-0.16479,0.00011,14.40253]
[1779934785255,39.89,74188.99,3.57,-0.16479,0.00011,14.40253]
[1779934785324,39.89,74188.99,3.57,-0.16479,0.00011,14.40253]
[1779934785337,39.89,74188.99,3.57,-0.16479,0.00011,14.40253]
[1779934785365,39.89,74188.99,3.57,-0.16479,0.00011,14.40253]
[1779934785390,39.89,74188.51,3.57,-0.16484,0.00011,14.40531]
[1779934787367,39.88,74188.51,3.57,-0.16484,0.00011,14.40526]
[1779934787400,39.88,74188.51,3.57,-0.16484,0.00011,14.40526]
[1779934787412,39.88,74183.24,3.57,-0.1654,0.00011,14.43613]
[1779934789428,39.88,74183.24,3.57,-0.1654,0.00011,14.43604]
[1779934789434,39.88,74183.24,3.57,-0.1654,0.00011,14.43604]
[1779934789465,39.88,74183.24,3.57,-0.1654,0.00011,14.43604]
[1779934789567,39.88,74183.66,3.57,-0.16535,0.00011,14.43346]
[1779934791478,39.88,74183.66,3.57,-0.16535,0.00011,14.43335]
[1779934791483,39.88,74183.66,3.57,-0.16535,0.00011,14.43335]
[1779934791548,39.88,74183.13,3.57,-0.16541,0.00011,14.43635]
[1779934795563,39.88,74183.11,3.57,-0.1654,0.00011,14.43613]
[1779934795569,39.88,74183.11,3.57,-0.1654,0.00011,14.43613]
[1779934795572,39.88,74183.11,3.57,-0.1654,0.00011,14.43613]
[1779934795581,39.88,74183.29,3.57,-0.16538,0.00011,14.43496]
[1779934795583,39.88,74183.29,3.57,-0.16538,0.00011,14.43496]
[1779934797651,39.88,74183.64,3.57,-0.16534,0.00011,14.43268]
[1779934797653,39.88,74183.64,3.57,-0.16534,0.00011,14.43268]
[1779934797661,39.88,74183.64,3.57,-0.16534,0.00011,14.43268]
[1779934797663,39.88,74183.64,3.57,-0.16534,0.00011,14.43268]
[1779934799670,39.88,74183.83,3.57,-0.16532,0.00011,14.43135]
[1779934799674,39.88,74183.83,3.57,-0.16532,0.00011,14.43135]
[1779934799696,39.88,74183.83,3.57,-0.16532,0.00011,14.43135]
[1779934800332,39.88,74184.56,3.57,-0.16524,0.00011,14.42696]
[1779934801733,39.88,74184.6,3.57,-0.16523,0.00011,14.42662]
[1779934801738,39.88,74184.6,3.57,-0.16523,0.00011,14.42662]
[1779934801759,39.88,74184.6,3.57,-0.16523,0.00011,14.42662]
[1779934802373,39.88,74184.6,3.57,-0.16523,0.00011,14.42662]
[1779934802503,39.88,74184.6,3.57,-0.16523,0.00011,14.42662]
[1779934802525,39.88,74186.99,3.57,-0.16497,0.00011,14.4125]
[1779934802612,39.88,74186.99,3.57,-0.16497,0.00011,14.4125]
[1779934802644,39.88,74186.99,3.57,-0.16497,0.00011,14.4125]
[1779934802930,39.88,74186.99,3.57,-0.16497,0.00011,14.4125]
[1779934803521,39.88,74187.59,3.57,-0.16491,0.00011,14.40887]
[1779934803599,39.88,74187.59,3.57,-0.16491,0.00011,14.40887]
[1779934803647,39.88,74187.59,3.57,-0.16491,0.00011,14.40887]
[1779934803693,39.88,74187.59,3.57,-0.16491,0.00011,14.40887]
[1779934803732,39.88,74187.59,3.57,-0.16491,0.00011,14.40887]
[1779934803818,39.88,74187.59,3.57,-0.16491,0.00011,14.40887]
[1779934803945,39.88,74187.59,3.57,-0.16491,0.00011,14.40887]
[1779934803977,39.88,74187.59,3.57,-0.16491,0.00011,14.40887]
[1779934804059,39.88,74187.59,3.57,-0.16491,0.00011,14.40887]
[1779934804097,39.88,74187.59,3.57,-0.16491,0.00011,14.40887]
[1779934804264,39.88,74187.59,3.57,-0.16491,0.00011,14.40887]
[1779934804305,39.88,74187.59,3.57,-0.16491,0.00011,14.40887]
[1779934804493,39.88,74187.59,3.57,-0.16491,0.00011,14.40887]
[1779934804509,39.88,74187.59,3.57,-0.16491,0.00011,14.40887]
[1779934804535,39.88,74183.14,3.57,-0.16538,0.00011,14.43486]
[1779934804744,39.88,74183.14,3.57,-0.16538,0.00011,14.43486]
[1779934804771,39.88,74183.14,3.57,-0.16538,0.00011,14.43486]
[1779934804785,39.88,74183.14,3.57,-0.16538,0.00011,14.43486]
[1779934804795,39.88,74183.14,3.57,-0.16538,0.00011,14.43486]
[1779934804800,39.88,74183.14,3.57,-0.16538,0.00011,14.43486]
[1779934804831,39.88,74183.14,3.57,-0.16538,0.00011,14.43486]
[1779934805142,39.88,74183.14,3.57,-0.16538,0.00011,14.43486]
[1779934805442,39.88,74179.71,3.57,-0.16575,0.00011,14.45489]
[1779934805844,39.88,74179.71,3.57,-0.16575,0.00011,14.45489]
[1779934805874,39.88,74179.71,3.57,-0.16575,0.00011,14.45489]
[1779934806374,39.88,74179.71,3.57,-0.16574,0.00011,14.45476]
[1779934812417,39.88,74179.03,3.57,-0.1658,0.00011,14.45775]
[1779934812893,39.88,74179.03,3.57,-0.1658,0.00011,14.45775]
[1779934813540,39.87,74177.18,3.57,-0.166,0.00011,14.46844]
[1779934818567,39.87,74181.86,3.57,-0.16548,0.00011,14.44024]
[1779934820224,39.87,74183.36,3.57,-0.16531,0.00011,14.43113]
[1779934820231,39.87,74183.36,3.57,-0.16531,0.00011,14.43113]
[1779934820241,39.87,74183.36,3.57,-0.16531,0.00011,14.43113]
[1779934822739,39.87,74183.21,3.57,-0.16532,0.00011,14.43167]
[1779934822766,39.87,74183.21,3.57,-0.16532,0.00011,14.43167]
[1779934822781,39.87,74183.21,3.57,-0.16532,0.00011,14.43167]
[1779934822793,39.87,74183.21,3.57,-0.16532,0.00011,14.43167]
[1779934822828,39.87,74183.21,3.57,-0.16532,0.00011,14.43167]
[1779934822840,39.87,74183.21,3.57,-0.16532,0.00011,14.43167]
[1779934824335,39.87,74178.56,3.57,-0.16582,0.00011,14.45885]
[1779934824357,39.87,74178.56,3.57,-0.16582,0.00011,14.45885]
[1779934826381,39.87,74175.04,3.57,-0.1662,0.00011,14.47924]
[1779934826391,39.87,74175.04,3.57,-0.1662,0.00011,14.47924]
[1779934826517,39.87,74175.04,3.57,-0.16619,0.00011,14.47907]
[1779934828431,39.87,74175.64,3.57,-0.16613,0.00011,14.47537]
[1779934828567,39.87,74175.97,3.57,-0.16609,0.00011,14.47326]
[1779934830467,39.87,74175.91,3.57,-0.16609,0.00011,14.47345]
[1779934830475,39.87,74175.91,3.57,-0.16609,0.00011,14.47345]
[1779934830480,39.87,74175.91,3.57,-0.16609,0.00011,14.47345]
[1779934830509,39.87,74175.91,3.57,-0.16609,0.00011,14.47345]
[1779934830549,39.87,74177.14,3.57,-0.16595,0.00011,14.46606]
[1779934835580,39.86,74179.22,3.57,-0.16568,0.00011,14.44868]
[1779934840615,39.86,74178.43,3.57,-0.16575,0.00011,14.45253]
[1779934841407,39.86,74178.43,3.57,-0.16575,0.00011,14.45253]
[1779934842775,39.86,74176.0,3.57,-0.16601,0.00011,14.46646]
[1779934848701,39.86,74176.55,3.57,-0.16593,0.00011,14.46243]
[1779934848776,39.86,74176.55,3.57,-0.16593,0.00011,14.46243]
[1779934848933,39.86,74176.55,3.57,-0.16593,0.00011,14.46243]
[1779934849439,39.86,74167.49,3.57,-0.1669,0.00011,14.51531]
[1779934850456,39.86,74167.49,3.57,-0.1669,0.00011,14.51531]
[1779934850457,39.86,74165.62,3.57,-0.1671,0.00011,14.5262]
[1779934851103,39.86,74165.62,3.57,-0.1671,0.00011,14.5262]
[1779934851193,39.86,74165.62,3.57,-0.1671,0.00011,14.5262]
[1779934851520,39.86,74165.62,3.57,-0.1671,0.00011,14.5262]
[1779934851566,39.86,74165.62,3.57,-0.1671,0.00011,14.5262]
[1779934851603,39.86,74159.05,3.57,-0.16781,0.00011,14.56465]
[1779934851897,39.86,74159.05,3.57,-0.16781,0.00011,14.56465]
[1779934851906,39.86,74159.05,3.57,-0.16781,0.00011,14.56465]
[1779934851941,39.86,74159.05,3.57,-0.16781,0.00011,14.56465]
[1779934852369,39.86,74146.6,3.57,-0.16917,0.00011,14.63753]
[1779934853061,39.86,74146.6,3.57,-0.16917,0.00011,14.63753]
[1779934853626,39.86,74135.98,3.57,-0.17032,0.00011,14.69954]
[1779934853925,39.86,74135.98,3.57,-0.17032,0.00011,14.69954]
[1779934854564,39.86,74136.91,3.57,-0.17022,0.00011,14.69378]
[1779934855091,39.86,74136.91,3.57,-0.17022,0.00011,14.69378]
[1779934855095,39.86,74136.91,3.57,-0.17022,0.00011,14.69378]
[1779934855102,39.86,74136.91,3.57,-0.17022,0.00011,14.69378]
[1779934855250,39.85,74136.17,3.57,-0.17029,0.00011,14.69781]
[1779934857137,39.85,74136.17,3.57,-0.17029,0.00011,14.69781]
[1779934857514,39.85,74136.17,3.57,-0.17029,0.00011,14.69781]
[1779934857521,39.85,74136.17,3.57,-0.17029,0.00011,14.69781]
[1779934857530,39.85,74136.17,3.57,-0.17029,0.00011,14.69781]
[1779934857540,39.85,74136.17,3.57,-0.17029,0.00011,14.69781]
[1779934857589,39.85,74131.69,3.57,-0.17078,0.00011,14.72367]
[1779934857713,39.85,74131.69,3.57,-0.17078,0.00011,14.72367]
[1779934857773,39.85,74131.69,3.57,-0.17078,0.00011,14.72367]
[1779934857880,39.85,74131.69,3.57,-0.17078,0.00011,14.72367]
[1779934858495,39.85,74126.45,3.57,-0.17135,0.00011,14.75415]
[1779934864370,39.85,74123.1,3.57,-0.1717,0.00011,14.77302]
[1779934867399,39.85,74133.05,3.57,-0.1706,0.00011,14.71397]
[1779934873534,39.84,74138.87,3.57,-0.16994,0.00011,14.67873]
[1779934873808,39.84,74145.62,3.57,-0.1692,0.00011,14.63897]
[1779934879658,39.84,74145.11,3.57,-0.16924,0.00011,14.64119]
[1779934884929,39.84,74145.75,3.57,-0.16915,0.00011,14.63662]
[1779934889963,39.83,74142.19,3.57,-0.16952,0.00011,14.65631]
[1779934895004,39.83,74140.54,3.57,-0.16964,0.00011,14.66014]
[1779934900097,39.83,74140.62,3.57,-0.16961,0.00011,14.65889]
[1779934900604,39.83,74131.58,3.57,-0.1706,0.00011,14.71171]
[1779934902289,39.83,74131.58,3.57,-0.1706,0.00011,14.71145]
[1779934902294,39.83,74120.62,3.57,-0.1718,0.00011,14.77536]
[1779934908091,39.82,74107.27,3.57,-0.17324,0.00011,14.85176]
[1779934913127,39.82,74104.47,3.57,-0.17353,0.00011,14.86686]
[1779934918161,39.81,74103.21,3.57,-0.17364,0.00011,14.87299]
[1779934920784,39.81,74102.25,3.57,-0.17374,0.00011,14.87813]
[1779934921735,39.81,74097.96,3.57,-0.17422,0.00011,14.903]
[1779934921829,39.81,74097.96,3.57,-0.17422,0.00011,14.903]
[1779934921856,39.81,74097.96,3.57,-0.17422,0.00011,14.903]
[1779934921870,39.81,74097.96,3.57,-0.17422,0.00011,14.903]
[1779934921885,39.81,74097.96,3.57,-0.17422,0.00011,14.903]
[1779934922190,39.81,74097.96,3.57,-0.17421,0.00011,14.90277]
[1779934923864,39.81,74093.91,3.57,-0.17466,0.00011,14.92627]
[1779934924837,39.81,74095.12,3.57,-0.17452,0.00011,14.91899]
[1779934928259,39.81,74106.29,3.57,-0.17326,0.00011,14.85278]
[1779934933267,39.8,74112.72,3.57,-0.17254,0.00011,14.8147]
[1779934938303,39.8,74105.2,3.57,-0.17337,0.00011,14.85838]
[1779934943338,39.8,74113.05,3.57,-0.17249,0.00011,14.8118]
[1779934946362,39.8,74100.39,3.57,-0.17389,0.00011,14.88574]
[1779934951394,39.8,74101.05,3.57,-0.17377,0.00011,14.87681]
[1779934954010,39.8,74098.61,3.57,-0.17403,0.00011,14.89081]
[1779934954060,39.8,74098.61,3.57,-0.17403,0.00011,14.89081]
[1779934954079,39.8,74098.61,3.57,-0.17403,0.00011,14.89081]
[1779934954091,39.8,74098.61,3.57,-0.17403,0.00011,14.89081]
[1779934954105,39.8,74098.61,3.57,-0.17403,0.00011,14.89081]
[1779934954420,39.8,74098.61,3.57,-0.17403,0.00011,14.89067]
[1779934955637,39.8,74098.61,3.57,-0.17403,0.00011,14.89067]
[1779934955738,39.8,74082.47,3.57,-0.17583,0.00011,14.98507]
[1779934959287,39.79,74084.37,3.57,-0.17561,0.00011,14.97348]
[1779934959312,39.79,74084.37,3.57,-0.17561,0.00011,14.97348]
[1779934959320,39.79,74084.37,3.57,-0.17561,0.00011,14.97348]
[1779934959379,39.79,74084.37,3.57,-0.17561,0.00011,14.97348]
[1779934959678,39.79,74084.37,3.57,-0.17561,0.00011,14.97348]
[1779934959684,39.79,74084.37,3.57,-0.17561,0.00011,14.97348]
[1779934959750,39.79,74084.37,3.57,-0.17561,0.00011,14.97348]
[1779934959685,39.79,74089.11,3.57,-0.17508,0.00011,14.94557]
[1779934959808,39.79,74089.11,3.57,-0.17508,0.00011,14.94557]
[1779934960461,39.79,74089.68,3.57,-0.17501,0.00011,14.94207]
[1779934961794,39.79,74088.67,3.57,-0.17512,0.00011,14.94785]
[1779934961824,39.79,74088.67,3.57,-0.17512,0.00011,14.94785]
[1779934962475,39.79,74088.3,3.57,-0.17516,0.00011,14.94988]
[1779934963857,39.79,74088.51,3.57,-0.17513,0.00011,14.9485]
[1779934964709,39.79,74090.37,3.57,-0.17492,0.00011,14.93747]
[1779934965895,39.79,74091.38,3.57,-0.17481,0.00011,14.93142]
[1779934965900,39.79,74091.38,3.57,-0.17481,0.00011,14.93142]
[1779934965908,39.79,74091.38,3.57,-0.17481,0.00011,14.93142]
[1779934970012,39.79,74091.99,3.57,-0.17473,0.00011,14.92734]
[1779934970020,39.79,74091.99,3.57,-0.17473,0.00011,14.92734]
[1779934974102,39.79,74095.34,3.57,-0.17435,0.00011,14.90723]
[1779934974110,39.79,74095.34,3.57,-0.17435,0.00011,14.90723]
[1779934976159,39.79,74096.33,3.57,-0.17423,0.00011,14.90121]
[1779934976167,39.79,74096.33,3.57,-0.17423,0.00011,14.90121]
[1779934976184,39.79,74096.33,3.57,-0.17423,0.00011,14.90121]
[1779934980268,39.79,74100.56,3.57,-0.17375,0.00011,14.87567]
[1779934980280,39.79,74100.56,3.57,-0.17375,0.00011,14.87567]
[1779934982330,39.78,74100.04,3.57,-0.1738,0.00011,14.87839]
[1779934982342,39.78,74100.04,3.57,-0.1738,0.00011,14.87839]
[1779934983355,39.78,74094.19,3.57,-0.17445,0.00011,14.91249]
[1779934983809,39.78,74091.01,3.57,-0.1748,0.00011,14.93095]
[1779934984377,39.78,74091.01,3.57,-0.1748,0.00011,14.93095]
[1779934984392,39.78,74091.01,3.57,-0.1748,0.00011,14.93095]
[1779934986420,39.78,74094.84,3.57,-0.17436,0.00011,14.90809]
[1779934986429,39.78,74094.84,3.57,-0.17436,0.00011,14.90809]
[1779934988470,39.78,74095.75,3.57,-0.17425,0.00011,14.90233]
[1779934988473,39.78,74095.75,3.57,-0.17425,0.00011,14.90233]
[1779934988482,39.78,74095.75,3.57,-0.17425,0.00011,14.90233]
[1779934988491,39.78,74095.75,3.57,-0.17425,0.00011,14.90233]
[1779934993498,39.78,74096.95,3.57,-0.1741,0.00011,14.89433]
[1779934994625,39.78,74098.98,3.57,-0.17387,0.00011,14.88224]
[1779934994634,39.78,74098.98,3.57,-0.17387,0.00011,14.88224]
[1779934995887,39.78,74098.59,3.57,-0.17391,0.00011,14.88416]
[1779934995907,39.78,74098.59,3.57,-0.17391,0.00011,14.88416]
[1779934995915,39.78,74098.59,3.57,-0.17391,0.00011,14.88416]
[1779934996664,39.78,74098.59,3.57,-0.17391,0.00011,14.88416]
[1779934996684,39.78,74098.59,3.57,-0.17391,0.00011,14.88416]
[1779934996716,39.77,74098.59,3.57,-0.17391,0.00011,14.88398]
[1779934998709,39.77,74100.15,3.57,-0.17373,0.00011,14.87466]
[1779934998743,39.77,74100.15,3.57,-0.17373,0.00011,14.87466]
[1779934998729,39.77,74101.34,3.57,-0.17359,0.00011,14.86752]
[1779935000756,39.77,74101.0,3.57,-0.17363,0.00011,14.86936]
[1779935001799,39.77,74099.48,3.57,-0.17379,0.00011,14.87796]
[1779935004857,39.77,74099.1,3.57,-0.17383,0.00011,14.87971]
[1779935004868,39.77,74099.1,3.57,-0.17383,0.00011,14.87971]
[1779935005779,39.77,74098.97,3.57,-0.17384,0.00011,14.88031]
[1779935006914,39.77,74098.68,3.57,-0.17387,0.00011,14.88186]
[1779935006937,39.77,74098.68,3.57,-0.17387,0.00011,14.88186]
[1779935007793,39.77,74098.33,3.57,-0.1739,0.00011,14.88375]
[1779935008943,39.77,74098.35,3.57,-0.1739,0.00011,14.88348]
[1779935009808,39.77,74097.74,3.57,-0.17396,0.00011,14.8869]
[1779935014830,39.77,74097.8,3.57,-0.17391,0.00011,14.88163]
[1779935015095,39.77,74101.51,3.57,-0.17349,0.00011,14.85974]
[1779935015106,39.77,74101.51,3.57,-0.17349,0.00011,14.85974]
[1779935019204,39.76,74099.75,3.57,-0.17368,0.00011,14.86962]
[1779935019212,39.76,74099.75,3.57,-0.17368,0.00011,14.86962]
[1779935021251,39.76,74099.12,3.57,-0.17375,0.00011,14.8731]
[1779935021265,39.76,74099.12,3.57,-0.17375,0.00011,14.8731]
[1779935021390,39.76,74099.12,3.57,-0.17375,0.00011,14.8731]
[1779935021470,39.76,74099.12,3.57,-0.17375,0.00011,14.8731]
[1779935021571,39.76,74097.4,3.57,-0.17394,0.00011,14.88307]
[1779935023306,39.76,74097.4,3.57,-0.17394,0.00011,14.88307]
[1779935023333,39.76,74097.4,3.57,-0.17394,0.00011,14.88307]
[1779935023404,39.76,74089.45,3.57,-0.17482,0.00011,14.92937]
[1779935025360,39.76,74089.45,3.57,-0.17482,0.00011,14.92937]
[1779935025395,39.76,74089.45,3.57,-0.17482,0.00011,14.92937]
[1779935025418,39.76,74089.45,3.57,-0.17482,0.00011,14.92937]
[1779935025629,39.76,74089.45,3.57,-0.17482,0.00011,14.92937]
[1779935025638,39.76,74089.45,3.57,-0.17482,0.00011,14.92937]
[1779935025669,39.76,74089.45,3.57,-0.17482,0.00011,14.92937]
[1779935025742,39.76,74089.45,3.57,-0.17482,0.00011,14.92937]
[1779935025790,39.76,74089.45,3.57,-0.17482,0.00011,14.92937]
[1779935026080,39.76,74093.58,3.57,-0.17435,0.00011,14.90481]
[1779935026473,39.76,74093.58,3.57,-0.17435,0.00011,14.90481]
[1779935026483,39.76,74093.58,3.57,-0.17435,0.00011,14.90481]
[1779935026523,39.76,74093.58,3.57,-0.17435,0.00011,14.90481]
[1779935026575,39.76,74098.29,3.57,-0.17382,0.00011,14.87706]
[1779935027109,39.76,74098.29,3.57,-0.17382,0.00011,14.87706]
[1779935027123,39.76,74098.29,3.57,-0.17382,0.00011,14.87706]
[1779935027427,39.76,74098.29,3.57,-0.17382,0.00011,14.87706]
[1779935027439,39.76,74098.29,3.57,-0.17382,0.00011,14.87706]
[1779935027473,39.76,74098.29,3.57,-0.17382,0.00011,14.87706]
[1779935027512,39.76,74110.33,3.57,-0.17248,0.00011,14.80635]
[1779935029464,39.76,74110.33,3.57,-0.17248,0.00011,14.80635]
[1779935029492,39.76,74110.33,3.57,-0.17248,0.00011,14.80635]
[1779935029576,39.76,74123.56,3.57,-0.17102,0.00011,14.72854]
[1779935030123,39.76,74123.56,3.57,-0.17102,0.00011,14.72854]
[1779935031514,39.76,74123.21,3.57,-0.17106,0.00011,14.73057]
[1779935031527,39.76,74123.21,3.57,-0.17106,0.00011,14.73057]
[1779935031551,39.76,74123.21,3.57,-0.17106,0.00011,14.73057]
[1779935031854,39.76,74123.21,3.57,-0.17106,0.00011,14.73057]
[1779935031564,39.76,74123.35,3.57,-0.17104,0.00011,14.72973]
[1779935031984,39.76,74123.35,3.57,-0.17104,0.00011,14.72973]
[1779935032009,39.76,74123.35,3.57,-0.17104,0.00011,14.72973]
[1779935032029,39.76,74123.35,3.57,-0.17104,0.00011,14.72973]
[1779935032032,39.76,74123.35,3.57,-0.17104,0.00011,14.72973]
[1779935032860,39.76,74130.13,3.57,-0.17029,0.00011,14.6899]
[1779935035613,39.76,74137.8,3.57,-0.16945,0.00011,14.64485]
[1779935035621,39.76,74137.8,3.57,-0.16945,0.00011,14.64485]
[1779935037677,39.76,74138.29,3.57,-0.1694,0.00011,14.64205]
[1779935037692,39.76,74138.29,3.57,-0.1694,0.00011,14.64205]
[1779935037721,39.76,74138.29,3.57,-0.1694,0.00011,14.64205]
[1779935037762,39.76,74138.08,3.57,-0.16942,0.00011,14.64332]
[1779935039257,39.76,74137.59,3.57,-0.16948,0.00011,14.64623]
[1779935039292,39.76,74137.59,3.57,-0.16948,0.00011,14.64623]
[1779935039729,39.76,74137.59,3.57,-0.16948,0.00011,14.64623]
[1779935039757,39.76,74137.59,3.57,-0.16948,0.00011,14.64623]
[1779935039764,39.76,74137.59,3.57,-0.16948,0.00011,14.64623]
[1779935039831,39.76,74139.63,3.57,-0.16926,0.00011,14.63427]
[1779935041767,39.76,74144.31,3.57,-0.16874,0.00011,14.60666]
[1779935041774,39.76,74144.31,3.57,-0.16874,0.00011,14.60666]
[1779935041779,39.76,74144.31,3.57,-0.16874,0.00011,14.60666]
[1779935043816,39.76,74143.2,3.57,-0.16886,0.00011,14.61297]
[1779935043825,39.76,74143.2,3.57,-0.16886,0.00011,14.61297]
[1779935043837,39.76,74140.99,3.57,-0.1691,0.00011,14.62582]
[1779935045864,39.76,74140.99,3.57,-0.1691,0.00011,14.62582]
[1779935046770,39.76,74141.2,3.57,-0.16907,0.00011,14.62406]
[1779935047922,39.76,74139.6,3.57,-0.16924,0.00011,14.63329]
[1779935047933,39.76,74139.6,3.57,-0.16924,0.00011,14.63329]
[1779935048517,39.76,74139.66,3.57,-0.16923,0.00011,14.63275]
[1779935049992,39.76,74138.97,3.57,-0.1693,0.00011,14.6368]
[1779935050864,39.76,74139.53,3.57,-0.16924,0.00011,14.63315]
[1779935055885,39.75,74137.46,3.57,-0.16945,0.00011,14.64464]
[1779935056153,39.75,74136.88,3.57,-0.16951,0.00011,14.64788]
[1779935056167,39.75,74136.88,3.57,-0.16951,0.00011,14.64788]
[1779935060252,39.75,74134.32,3.57,-0.16978,0.00011,14.66217]
[1779935060260,39.75,74134.32,3.57,-0.16978,0.00011,14.66217]
[1779935060514,39.75,74133.7,3.57,-0.16984,0.00011,14.66563]
[1779935062309,39.75,74133.7,3.57,-0.16984,0.00011,14.66545]
[1779935062878,39.75,74130.5,3.57,-0.17019,0.00011,14.68405]
[1779935064368,39.75,74130.56,3.57,-0.17018,0.00011,14.68349]
[1779935064375,39.75,74130.56,3.57,-0.17018,0.00011,14.68349]
[1779935064382,39.75,74130.56,3.57,-0.17018,0.00011,14.68349]
[1779935066418,39.75,74130.57,3.57,-0.17017,0.00011,14.68301]
[1779935066430,39.75,74130.57,3.57,-0.17017,0.00011,14.68301]
[1779935068191,39.75,74129.98,3.57,-0.17023,0.00011,14.68606]
[1779935068234,39.75,74129.98,3.57,-0.17023,0.00011,14.68606]
[1779935068264,39.75,74129.98,3.57,-0.17023,0.00011,14.68606]
[1779935068494,39.75,74129.98,3.57,-0.17023,0.00011,14.68606]
[1779935068595,39.75,74120.7,3.57,-0.17125,0.00011,14.74058]
[1779935074641,39.74,74117.35,3.57,-0.17157,0.00011,14.75535]
[1779935076673,39.74,74119.43,3.57,-0.17134,0.00011,14.74296]
[1779935082240,39.74,74120.8,3.57,-0.17118,0.00011,14.73446]
[1779935086938,39.74,74120.53,3.57,-0.1712,0.00011,14.73575]
[1779935092384,39.74,74124.27,3.57,-0.17078,0.00011,14.71337]
[1779935097420,39.74,74125.93,3.57,-0.1706,0.00011,14.70344]
[1779935102880,39.74,74125.73,3.57,-0.17061,0.00011,14.70438]
[1779935104668,39.74,74135.9,3.57,-0.16949,0.00011,14.64435]
[1779935107493,39.74,74153.3,3.57,-0.16758,0.00011,14.5413]
[1779935112529,39.73,74158.3,3.57,-0.16703,0.00011,14.5116]
[1779935117563,39.73,74160.27,3.57,-0.16681,0.00011,14.4997]
[1779935122600,39.73,74165.01,3.57,-0.16629,0.00011,14.47151]
[1779935127636,39.73,74172.74,3.57,-0.16546,0.00011,14.42602]
[1779935132670,39.73,74172.32,3.57,-0.16547,0.00011,14.42446]
[1779935137705,39.74,74170.84,3.57,-0.16564,0.00011,14.4336]
[1779935142740,39.74,74171.86,3.57,-0.16553,0.00011,14.42777]
[1779935144606,39.74,74171.97,3.57,-0.16552,0.00011,14.42716]
[1779935149790,39.74,74167.53,3.57,-0.166,0.00011,14.45337]
[1779935154209,39.74,74165.53,3.57,-0.16622,0.00011,14.46504]
[1779935154825,39.74,74166.01,3.57,-0.16616,0.00011,14.46216]
[1779935156336,39.74,74170.59,3.57,-0.16567,0.00011,14.43514]
[1779935156838,39.74,74174.73,3.57,-0.16522,0.00011,14.41073]
[1779935161874,39.74,74170.85,3.57,-0.16564,0.00011,14.43363]
[1779935162774,39.74,74170.85,3.57,-0.16564,0.00011,14.43363]
[1779935162971,39.74,74169.13,3.57,-0.16583,0.00011,14.44374]
[1779935165039,39.73,74169.69,3.57,-0.16576,0.00011,14.44037]
[1779935165910,39.73,74161.86,3.57,-0.16661,0.00011,14.48644]
[1779935168946,39.73,74148.22,3.57,-0.16809,0.00011,14.56643]
[1779935170307,39.73,74148.22,3.57,-0.16809,0.00011,14.56629]
[1779935175970,39.73,74145.44,3.57,-0.16837,0.00011,14.58136]
[1779935181006,39.73,74146.3,3.57,-0.16826,0.00011,14.57575]
[1779935186041,39.73,74147.73,3.57,-0.1681,0.00011,14.56681]
[1779935191863,39.72,74148.72,3.57,-0.16794,0.00011,14.55614]
[1779935197120,39.72,74151.67,3.57,-0.16761,0.00011,14.53836]
[1779935202181,39.72,74151.72,3.57,-0.1676,0.00011,14.53788]
[1779935203912,39.72,74150.3,3.57,-0.16776,0.00011,14.54615]
[1779935204058,39.72,74137.14,3.57,-0.16919,0.00011,14.62353]
[1779935209098,39.72,74133.57,3.57,-0.16958,0.00011,14.64432]
[1779935214124,39.72,74131.92,3.57,-0.16976,0.00011,14.6538]
[1779935219141,39.72,74129.48,3.57,-0.17002,0.00011,14.66784]
[1779935224161,39.72,74129.51,3.57,-0.17001,0.00011,14.66737]
[1779935228987,39.72,74144.65,3.57,-0.16835,0.00011,14.57794]
[1779935231454,39.72,74137.77,3.57,-0.1691,0.00011,14.61826]
[1779935235976,39.72,74129.56,3.57,-0.16999,0.00011,14.66593]
[1779935240999,39.71,74124.18,3.57,-0.17057,0.00011,14.6971]
[1779935246012,39.71,74121.24,3.57,-0.17089,0.00011,14.7142]
[1779935251019,39.71,74121.88,3.57,-0.17082,0.00011,14.71017]
[1779935256054,39.71,74122.4,3.57,-0.17072,0.00011,14.70257]
[1779935258080,39.71,74113.09,3.57,-0.17174,0.00011,14.75714]
[1779935263084,39.71,74113.05,3.57,-0.17174,0.00011,14.75692]
[1779935265431,39.71,74115.18,3.57,-0.1715,0.00011,14.74408]
[1779935266088,39.71,74110.7,3.57,-0.17199,0.00011,14.77031]
[1779935271113,39.71,74102.76,3.57,-0.17286,0.00011,14.81635]
[1779935276126,39.7,74099.26,3.57,-0.17324,0.00011,14.83602]
[1779935281152,39.7,74098.68,3.57,-0.17328,0.00011,14.83853]
[1779935286167,39.7,74097.33,3.57,-0.17342,0.00011,14.84544]
[1779935291187,39.7,74097.26,3.57,-0.17341,0.00011,14.84502]
[1779935296198,39.69,74103.34,3.57,-0.17272,0.00011,14.80862]
[1779935297523,39.69,74103.55,3.57,-0.17269,0.00011,14.80727]
[1779935298149,39.69,74104.21,3.57,-0.17262,0.00011,14.80327]
[1779935298273,39.69,74104.21,3.57,-0.17262,0.00011,14.80327]
[1779935299844,39.69,74113.81,3.57,-0.17155,0.00011,14.74651]
[1779935304879,39.69,74113.29,3.57,-0.1716,0.00011,14.74913]
[1779935309915,39.69,74112.36,3.57,-0.1717,0.00011,14.7544]
[1779935314949,39.69,74110.46,3.57,-0.17186,0.00011,14.76101]
[1779935318781,39.69,74112.34,3.57,-0.17165,0.00011,14.74981]
[1779935323948,39.69,74112.68,3.57,-0.17161,0.00011,14.74762]
[1779935329048,39.69,74114.84,3.57,-0.17137,0.00011,14.73477]
[1779935334083,39.69,74113.37,3.57,-0.17153,0.00011,14.74334]
[1779935339119,39.69,74106.16,3.57,-0.17233,0.00011,14.78558]
[1779935344154,39.69,74104.09,3.57,-0.17255,0.00011,14.79729]
[1779935348790,39.68,74109.19,3.57,-0.17198,0.00011,14.767]
[1779935354223,39.68,74115.57,3.57,-0.17127,0.00011,14.72931]
[1779935359537,39.68,74115.03,3.57,-0.17133,0.00011,14.73241]
[1779935365300,39.68,74117.86,3.57,-0.17101,0.00011,14.71561]
[1779935370337,39.68,74116.3,3.57,-0.17118,0.00011,14.72474]
[1779935375373,39.68,74116.41,3.57,-0.17113,0.00011,14.71977]
[1779935380778,39.68,74113.53,3.57,-0.17145,0.00011,14.73665]
[1779935386055,39.68,74114.16,3.57,-0.17138,0.00011,14.73289]
[1779935386402,39.68,74113.98,3.57,-0.1714,0.00011,14.73394]
[1779935392490,39.68,74113.16,3.57,-0.17149,0.00011,14.73872]
[1779935397525,39.68,74111.17,3.57,-0.17171,0.00011,14.75036]
[1779935401894,39.68,74110.87,3.57,-0.17174,0.00011,14.75208]
[1779935402329,39.68,74112.34,3.57,-0.17158,0.00011,14.74342]
[1779935403263,39.68,74112.34,3.57,-0.17158,0.00011,14.74342]
[1779935403280,39.68,74112.34,3.57,-0.17158,0.00011,14.74342]
[1779935403253,39.68,74132.36,3.57,-0.16937,0.00011,14.62547]
[1779935403419,39.68,74132.36,3.57,-0.16937,0.00011,14.62547]
[1779935403523,39.68,74132.36,3.57,-0.16937,0.00011,14.62547]
[1779935403618,39.68,74132.36,3.57,-0.16937,0.00011,14.62547]
[1779935403663,39.68,74132.36,3.57,-0.16937,0.00011,14.62547]
[1779935403822,39.68,74132.36,3.57,-0.16937,0.00011,14.62547]
[1779935403868,39.68,74132.36,3.57,-0.16937,0.00011,14.62547]
[1779935404024,39.68,74132.36,3.57,-0.16937,0.00011,14.62547]
[1779935404048,39.68,74132.36,3.57,-0.16937,0.00011,14.62547]
[1779935404059,39.68,74132.36,3.57,-0.16937,0.00011,14.62547]
[1779935404078,39.68,74132.36,3.57,-0.16937,0.00011,14.62547]
[1779935404234,39.68,74144.63,3.57,-0.16803,0.00011,14.55322]
[1779935404842,39.68,74144.63,3.57,-0.16803,0.00011,14.55322]
[1779935404867,39.68,74144.63,3.57,-0.16803,0.00011,14.55322]
[1779935405223,39.68,74144.63,3.57,-0.16803,0.00011,14.55322]
[1779935404887,39.68,74147.14,3.57,-0.16775,0.00011,14.53855]
[1779935406095,39.68,74143.05,3.57,-0.1682,0.00011,14.56279]
[1779935407598,39.68,74118.38,3.57,-0.17091,0.00011,14.70803]
[1779935408984,39.68,74118.38,3.57,-0.17091,0.00011,14.70803]
[1779935409026,39.68,74118.38,3.57,-0.17091,0.00011,14.70803]
[1779935409051,39.68,74111.55,3.57,-0.17167,0.00011,14.74829]
[1779935410991,39.68,74111.55,3.57,-0.17167,0.00011,14.74829]
[1779935411217,39.68,74111.98,3.57,-0.17162,0.00011,14.7458]
[1779935413048,39.68,74116.67,3.57,-0.17111,0.00011,14.71823]
[1779935413051,39.68,74116.67,3.57,-0.17111,0.00011,14.71823]
[1779935413058,39.68,74116.67,3.57,-0.17111,0.00011,14.71823]
[1779935415094,39.68,74118.44,3.57,-0.17091,0.00011,14.70794]
[1779935415104,39.68,74118.44,3.57,-0.17091,0.00011,14.70794]
[1779935417136,39.68,74119.5,3.57,-0.1708,0.00011,14.70184]
[1779935417142,39.68,74119.5,3.57,-0.1708,0.00011,14.70184]
[1779935417154,39.68,74119.24,3.57,-0.17083,0.00011,14.70344]
[1779935419183,39.68,74119.24,3.57,-0.17083,0.00011,14.70351]
[1779935419277,39.68,74119.76,3.57,-0.17077,0.00011,14.70053]
[1779935421235,39.68,74119.91,3.57,-0.17076,0.00011,14.69972]
[1779935421245,39.68,74119.91,3.57,-0.17076,0.00011,14.69972]
[1779935421271,39.68,74119.91,3.57,-0.17076,0.00011,14.69972]
[1779935421285,39.68,74120.51,3.57,-0.17069,0.00011,14.69626]
[1779935423861,39.69,74128.9,3.57,-0.16977,0.00011,14.64705]
[1779935423912,39.69,74132.89,3.57,-0.16933,0.00011,14.62354]
[1779935425237,39.69,74132.89,3.57,-0.16933,0.00011,14.62354]
[1779935425280,39.69,74132.89,3.57,-0.16933,0.00011,14.62354]
[1779935425290,39.69,74142.31,3.57,-0.1683,0.00011,14.56807]
[1779935430760,39.69,74144.74,3.57,-0.16805,0.00011,14.55432]
[1779935435795,39.69,74146.26,3.57,-0.16785,0.00011,14.5415]
[1779935440832,39.69,74140.68,3.57,-0.16846,0.00011,14.57426]
[1779935443149,39.69,74125.26,3.57,-0.17015,0.00011,14.66497]
[1779935444863,39.69,74113.05,3.57,-0.1715,0.00011,14.7369]
[1779935449896,39.69,74116.14,3.57,-0.17115,0.00011,14.71848]
[1779935454931,39.69,74117.52,3.57,-0.171,0.00011,14.71016]
[1779935459966,39.69,74117.84,3.57,-0.17096,0.00011,14.70809]
[1779935465216,39.69,74117.79,3.57,-0.17096,0.00011,14.70824]
[1779935471090,39.68,74109.98,3.57,-0.17182,0.00011,14.75379]
[1779935472200,39.68,74104.55,3.57,-0.17242,0.00011,14.78563]
[1779935477230,39.68,74097.6,3.57,-0.17319,0.00011,14.82615]
[1779935477252,39.68,74097.6,3.57,-0.17319,0.00011,14.82615]
[1779935483131,39.68,74091.29,3.57,-0.17388,0.00011,14.86271]
[1779935483389,39.68,74091.29,3.57,-0.17388,0.00011,14.86271]
[1779935483503,39.68,74091.29,3.57,-0.17388,0.00011,14.86271]
[1779935484138,39.68,74090.39,3.57,-0.17398,0.00011,14.86786]
[1779935485145,39.68,74076.44,3.57,-0.17555,0.00011,14.94989]
[1779935486016,39.68,74076.44,3.57,-0.17555,0.00011,14.94989]
[1779935492455,39.68,74086.41,3.57,-0.17439,0.00011,14.88712]
[1779935494883,39.68,74092.25,3.57,-0.17374,0.00011,14.85294]
[1779935494911,39.68,74092.25,3.57,-0.17374,0.00011,14.85294]
[1779935495126,39.68,74092.25,3.57,-0.17374,0.00011,14.85294]
[1779935495219,39.68,74102.9,3.57,-0.17255,0.00011,14.7902]
[1779935496955,39.68,74102.9,3.57,-0.17255,0.00011,14.79013]
[1779935496960,39.68,74102.9,3.57,-0.17255,0.00011,14.79013]
[1779935497276,39.68,74102.14,3.57,-0.17263,0.00011,14.79453]
[1779935502296,39.68,74103.04,3.57,-0.17253,0.00011,14.78898]
[1779935507233,39.68,74099.86,3.57,-0.17288,0.00011,14.80737]
[1779935507300,39.68,74099.86,3.57,-0.17288,0.00011,14.8073]
[1779935509280,39.68,74099.86,3.57,-0.17287,0.00011,14.80723]
[1779935509320,39.68,74098.73,3.57,-0.173,0.00011,14.81381]
[1779935510762,39.68,74098.73,3.57,-0.173,0.00011,14.81375]
[1779935510813,39.68,74098.73,3.57,-0.173,0.00011,14.81375]
[1779935511328,39.68,74099.95,3.57,-0.17286,0.00011,14.80651]
[1779935516363,39.68,74101.8,3.57,-0.17265,0.00011,14.79544]
[1779935517511,39.68,74102.0,3.57,-0.17263,0.00011,14.79423]
[1779935523413,39.68,74100.25,3.57,-0.17283,0.00011,14.80466]
[1779935528859,39.68,74097.07,3.57,-0.17318,0.00011,14.82324]
[1779935529772,39.68,74097.4,3.57,-0.17314,0.00011,14.82124]
[1779935535498,39.68,74091.1,3.57,-0.17384,0.00011,14.8579]
[1779935537066,39.68,74091.1,3.57,-0.17384,0.00011,14.8579]
[1779935537143,39.68,74090.24,3.57,-0.17393,0.00011,14.86279]
[1779935541843,39.67,74082.62,3.57,-0.17478,0.00011,14.90721]
[1779935542038,39.67,74082.62,3.57,-0.17478,0.00011,14.90721]
[1779935542046,39.67,74083.41,3.57,-0.17468,0.00011,14.90229]
[1779935544366,39.67,74095.0,3.57,-0.17338,0.00011,14.83397]
[1779935548263,39.67,74105.19,3.57,-0.17224,0.00011,14.77386]
[1779935552393,39.67,74107.96,3.57,-0.1719,0.00011,14.75343]
[1779935556539,39.67,74102.81,3.57,-0.17248,0.00011,14.78402]
[1779935561685,39.67,74099.33,3.57,-0.17287,0.00011,14.80464]
[1779935564770,39.67,74099.11,3.57,-0.1729,0.00011,14.80597]
[1779935564867,39.67,74098.86,3.57,-0.17292,0.00011,14.80745]
[1779935570748,39.68,74098.32,3.57,-0.17299,0.00011,14.81078]
[1779935576423,39.68,74094.96,3.57,-0.17336,0.00011,14.8306]
[1779935576792,39.68,74083.34,3.57,-0.17466,0.00011,14.89876]
[1779935581826,39.67,74079.32,3.57,-0.1751,0.00011,14.92173]
[1779935587027,39.67,74078.66,3.57,-0.17517,0.00011,14.92526]
[1779935587081,39.67,74078.66,3.57,-0.17517,0.00011,14.92526]
[1779935587292,39.67,74078.98,3.57,-0.17513,0.00011,14.92339]
[1779935588402,39.67,74069.12,3.57,-0.17624,0.00011,14.98127]
[1779935591897,39.67,74078.15,3.57,-0.17522,0.00011,14.92812]
[1779935595527,39.67,74081.41,3.57,-0.17486,0.00011,14.90895]
[1779935596369,39.67,74083.56,3.57,-0.17462,0.00011,14.89633]
[1779935599279,39.67,74089.77,3.57,-0.17392,0.00011,14.85973]
[1779935599406,39.67,74094.73,3.57,-0.17336,0.00011,14.83048]
[1779935599746,39.67,74094.73,3.57,-0.17336,0.00011,14.83048]
[1779935600081,39.67,74108.46,3.57,-0.17183,0.00011,14.74967]
[1779935601784,39.67,74108.89,3.57,-0.17179,0.00011,14.74717]
[1779935607002,39.67,74106.57,3.57,-0.17205,0.00011,14.76112]
[1779935612036,39.67,74106.82,3.57,-0.17199,0.00011,14.75563]
[1779935617071,39.67,74105.6,3.57,-0.17213,0.00011,14.76312]
[1779935622328,39.67,74102.52,3.57,-0.17248,0.00011,14.78149]
[1779935632217,39.68,74096.48,3.57,-0.17316,0.00011,14.81751]
[1779935637248,39.68,74101.51,3.57,-0.1726,0.00011,14.78806]
[1779935638343,39.68,74101.51,3.57,-0.1726,0.00011,14.78806]
[1779935642753,39.68,74107.55,3.57,-0.17194,0.00011,14.75294]
[1779935643603,39.68,74115.86,3.57,-0.17102,0.00011,14.70418]
[1779935643608,39.68,74115.86,3.57,-0.17102,0.00011,14.70418]
[1779935648522,39.68,74125.93,3.57,-0.1699,0.00011,14.64442]
[1779935652357,39.68,74134.88,3.57,-0.16891,0.00011,14.59137]
[1779935657391,39.68,74139.52,3.57,-0.1684,0.00011,14.56395]
[1779935662584,39.67,74136.86,3.57,-0.16869,0.00011,14.57947]
[1779935665089,39.67,74145.42,3.57,-0.16775,0.00011,14.52888]
[1779935670482,39.67,74149.96,3.57,-0.16726,0.00011,14.50223]
[1779935672495,39.68,74138.6,3.57,-0.16847,0.00011,14.56513]
[1779935678539,39.68,74131.95,3.57,-0.1692,0.00011,14.60454]
[1779935680585,39.68,74121.98,3.57,-0.1703,0.00011,14.66325]
[1779935680803,39.68,74121.98,3.57,-0.1703,0.00011,14.66325]
[1779935682092,39.68,74121.98,3.57,-0.1703,0.00011,14.66324]
[1779935684145,39.68,74117.23,3.57,-0.17082,0.00011,14.69103]
[1779935689615,39.67,74117.01,3.57,-0.17084,0.00011,14.69217]
[1779935695440,39.68,74118.81,3.57,-0.17064,0.00011,14.68175]
[1779935700692,39.68,74125.35,3.57,-0.16993,0.00011,14.64349]
[1779935705756,39.68,74122.86,3.57,-0.17021,0.00011,14.65851]
[1779935711911,39.68,74114.71,3.57,-0.17111,0.00011,14.70676]
[1779935712858,39.68,74114.49,3.57,-0.17114,0.00011,14.70807]
[1779935713610,39.68,74096.76,3.57,-0.17311,0.00011,14.81238]
[1779935717573,39.68,74094.36,3.57,-0.17337,0.00011,14.82617]
[1779935717637,39.68,74093.16,3.57,-0.1735,0.00011,14.83311]
[1779935719639,39.68,74083.23,3.57,-0.17461,0.00011,14.89116]
[1779935724658,39.67,74084.3,3.57,-0.17447,0.00011,14.88385]
[1779935729680,39.67,74085.17,3.57,-0.17435,0.00011,14.87778]
[1779935734695,39.67,74085.36,3.57,-0.17428,0.00011,14.87146]
[1779935736078,39.67,74086.02,3.57,-0.1742,0.00011,14.86739]
[1779935736234,39.67,74082.94,3.57,-0.17454,0.00011,14.88537]
[1779935738998,39.67,74080.74,3.57,-0.17479,0.00011,14.89822]
[1779935739629,39.67,74080.17,3.57,-0.17486,0.00011,14.90163]
[1779935744655,39.67,74082.48,3.57,-0.1746,0.00011,14.88834]
[1779935749677,39.67,74079.97,3.57,-0.17489,0.00011,14.90345]
[1779935754697,39.67,74078.01,3.57,-0.17511,0.00011,14.91521]
[1779935755972,39.67,74078.15,3.57,-0.1751,0.00011,14.91443]
[1779935756431,39.67,74061.45,3.57,-0.17698,0.00011,15.01246]
[1779935757566,39.67,74061.45,3.57,-0.17698,0.00011,15.01246]
[1779935757569,39.67,74066.37,3.57,-0.17643,0.00011,14.98359]
[1779935758291,39.67,74066.37,3.57,-0.17643,0.00011,14.98359]
[1779935758612,39.67,74066.37,3.57,-0.17643,0.00011,14.98359]
[1779935758661,39.67,74069.05,3.57,-0.17612,0.00011,14.96783]
[1779935758848,39.67,74069.05,3.57,-0.17612,0.00011,14.96783]
[1779935759097,39.67,74069.05,3.57,-0.17612,0.00011,14.96783]
[1779935761001,39.67,74064.44,3.57,-0.17664,0.00011,14.99457]
[1779935762792,39.67,74056.09,3.57,-0.17758,0.00011,15.04328]
[1779935763164,39.67,74058.42,3.57,-0.17731,0.00011,15.02952]
[1779935768598,39.67,74053.52,3.57,-0.17786,0.00011,15.05784]
[1779935768634,39.67,74063.25,3.57,-0.17676,0.00011,15.00069]
[1779935770207,39.66,74073.18,3.57,-0.17563,0.00011,14.9422]
[1779935770783,39.66,74073.18,3.57,-0.17563,0.00011,14.9422]
[1779935771240,39.66,74073.18,3.57,-0.17563,0.00011,14.9422]
[1779935771618,39.66,74088.39,3.57,-0.17392,0.00011,14.85276]
[1779935772854,39.66,74088.39,3.57,-0.17392,0.00011,14.8527]
[1779935772872,39.66,74088.39,3.57,-0.17392,0.00011,14.8527]
[1779935773235,39.66,74102.46,3.57,-0.17235,0.00011,14.76974]
[1779935775180,39.66,74104.02,3.57,-0.17217,0.00011,14.76045]
[1779935778075,39.66,74114.86,3.57,-0.17097,0.00011,14.69642]
[1779935783554,39.66,74115.07,3.57,-0.17094,0.00011,14.69518]
[1779935789807,39.66,74119.67,3.57,-0.17044,0.00011,14.66831]
[1779935798410,39.66,74109.63,3.57,-0.17152,0.00011,14.72344]
[1779935803446,39.66,74111.63,3.57,-0.17129,0.00011,14.71131]
[1779935808499,39.66,74108.03,3.57,-0.17169,0.00011,14.73248]
[1779935814530,39.66,74108.06,3.57,-0.17169,0.00011,14.73278]
[1779935819581,39.67,74103.24,3.57,-0.17224,0.00011,14.76153]
[1779935822553,39.67,74104.59,3.57,-0.17209,0.00011,14.75367]
[1779935827572,39.67,74105.4,3.57,-0.172,0.00011,14.74908]
[1779935832598,39.67,74109.29,3.57,-0.17157,0.00011,14.72646]
[1779935832668,39.67,74119.75,3.57,-0.17042,0.00011,14.66496]
[1779935832803,39.67,74119.75,3.57,-0.17042,0.00011,14.66496]
[1779935838031,39.67,74117.09,3.57,-0.17071,0.00011,14.68059]
[1779935843737,39.67,74118.5,3.57,-0.17056,0.00011,14.67236]
[1779935848774,39.67,74111.04,3.57,-0.17138,0.00011,14.71615]
[1779935853813,39.67,74110.55,3.57,-0.1714,0.00011,14.71458]
[1779935856831,39.67,74097.43,3.57,-0.17285,0.00011,14.79179]
[1779935857447,39.67,74097.43,3.57,-0.17285,0.00011,14.79179]
[1779935859496,39.67,74096.52,3.57,-0.17295,0.00011,14.79708]
[1779935863613,39.67,74098.44,3.57,-0.17274,0.00011,14.78568]
[1779935869512,39.67,74102.53,3.57,-0.17228,0.00011,14.76164]
[1779935874820,39.67,74107.88,3.57,-0.1717,0.00011,14.7306]
[1779935875917,39.67,74111.38,3.57,-0.17131,0.00011,14.71006]
[1779935882006,39.67,74102.91,3.57,-0.17225,0.00011,14.76003]
[1779935887042,39.67,74098.93,3.57,-0.1727,0.00011,14.78353]
[1779935892076,39.67,74099.66,3.57,-0.17262,0.00011,14.77939]
[1779935897111,39.67,74105.07,3.57,-0.17202,0.00011,14.74787]
[1779935898507,39.67,74105.07,3.57,-0.17202,0.00011,14.74787]
[1779935904249,39.67,74102.95,3.57,-0.17226,0.00011,14.7606]
[1779935907745,39.67,74093.92,3.57,-0.17327,0.00011,14.81385]
[1779935912931,39.67,74088.08,3.57,-0.17389,0.00011,14.84379]
[1779935912968,39.67,74088.08,3.57,-0.17389,0.00011,14.84379]
[1779935913228,39.67,74088.08,3.57,-0.17389,0.00011,14.84379]
[1779935913807,39.67,74078.15,3.57,-0.175,0.00011,14.90208]
[1779935915840,39.67,74074.58,3.57,-0.1754,0.00011,14.92292]
[1779935915859,39.67,74078.62,3.57,-0.17494,0.00011,14.89905]
[1779935916976,39.67,74078.76,3.57,-0.17492,0.00011,14.89811]
[1779935917253,39.67,74085.08,3.57,-0.17422,0.00011,14.86103]
[1779935918974,39.67,74085.08,3.57,-0.17422,0.00011,14.86103]
[1779935919267,39.67,74089.3,3.57,-0.17375,0.00011,14.83639]
[1779935924301,39.67,74089.13,3.57,-0.17377,0.00011,14.83782]
[1779935929394,39.67,74091.51,3.57,-0.17351,0.00011,14.8242]
[1779935935437,39.67,74091.74,3.57,-0.17349,0.00011,14.82319]
[1779935940437,39.67,74091.9,3.57,-0.17348,0.00011,14.82254]
[1779935946830,39.68,74094.53,3.57,-0.1732,0.00011,14.80751]
[1779935950485,39.68,74108.18,3.57,-0.17168,0.00011,14.72736]
[1779935954961,39.68,74110.08,3.57,-0.17147,0.00011,14.71644]
[1779935955517,39.68,74110.4,3.57,-0.17144,0.00011,14.71473]
[1779935956915,39.68,74110.4,3.57,-0.17144,0.00011,14.71473]
[1779935956926,39.68,74110.4,3.57,-0.17144,0.00011,14.71473]
[1779935956956,39.68,74110.4,3.57,-0.17144,0.00011,14.71473]
[1779935957532,39.68,74119.93,3.57,-0.17039,0.00011,14.65866]
[1779935957987,39.68,74119.93,3.57,-0.17039,0.00011,14.65866]
[1779935958910,39.68,74119.93,3.57,-0.17039,0.00011,14.65866]
[1779935958870,39.68,74115.93,3.57,-0.17083,0.00011,14.68228]
[1779935960046,39.68,74115.49,3.57,-0.17088,0.00011,14.68493]
[1779935960056,39.68,74115.49,3.57,-0.17088,0.00011,14.68493]
[1779935962092,39.68,74116.75,3.57,-0.17074,0.00011,14.67758]
[1779935962104,39.68,74116.75,3.57,-0.17074,0.00011,14.67758]
[1779935962568,39.68,74116.75,3.57,-0.17074,0.00011,14.67762]
[1779935963691,39.68,74116.75,3.57,-0.17074,0.00011,14.67762]
[1779935963714,39.68,74116.75,3.57,-0.17074,0.00011,14.67762]
[1779935963856,39.68,74119.88,3.57,-0.1704,0.00011,14.65924]
[1779935964161,39.68,74119.88,3.57,-0.1704,0.00011,14.65924]
[1779935964858,39.68,74127.2,3.57,-0.16959,0.00011,14.61619]
[1779935966185,39.68,74129.05,3.57,-0.16939,0.00011,14.60535]
[1779935966212,39.68,74129.05,3.57,-0.16939,0.00011,14.60535]
[1779935966242,39.68,74129.05,3.57,-0.16939,0.00011,14.60535]
[1779935966595,39.68,74129.05,3.57,-0.16939,0.00011,14.60547]
[1779935968434,39.68,74129.34,3.57,-0.16936,0.00011,14.60389]
[1779935968454,39.68,74129.34,3.57,-0.16936,0.00011,14.60389]
[1779935968685,39.68,74133.63,3.57,-0.16889,0.00011,14.57874]
[1779935969000,39.68,74133.63,3.57,-0.16889,0.00011,14.57874]
[1779935969269,39.68,74133.63,3.57,-0.16889,0.00011,14.57874]
[1779935969971,39.68,74133.63,3.57,-0.16889,0.00011,14.57874]
[1779935969911,39.68,74144.96,3.57,-0.16765,0.00011,14.51199]
[1779935969994,39.68,74144.96,3.57,-0.16765,0.00011,14.51199]
[1779935970022,39.68,74144.96,3.57,-0.16765,0.00011,14.51199]
[1779935970031,39.68,74144.96,3.57,-0.16765,0.00011,14.51199]
[1779935970053,39.68,74144.96,3.57,-0.16765,0.00011,14.51199]
[1779935970124,39.68,74144.96,3.57,-0.16765,0.00011,14.51199]
[1779935970155,39.68,74144.96,3.57,-0.16765,0.00011,14.51199]
[1779935970235,39.68,74144.96,3.57,-0.16765,0.00011,14.51199]
[1779935970274,39.68,74144.96,3.57,-0.16765,0.00011,14.51199]
[1779935970478,39.68,74144.96,3.57,-0.16765,0.00011,14.51199]
[1779935970514,39.68,74144.96,3.57,-0.16765,0.00011,14.51199]
[1779935970680,39.68,74144.96,3.57,-0.16765,0.00011,14.51199]
[1779935970716,39.68,74144.96,3.57,-0.16765,0.00011,14.51199]
[1779935970887,39.68,74144.96,3.57,-0.16765,0.00011,14.51199]
[1779935970926,39.68,74144.96,3.57,-0.16765,0.00011,14.51199]
[1779935970776,39.68,74151.04,3.57,-0.16699,0.00011,14.47607]
[1779935971110,39.68,74151.04,3.57,-0.16699,0.00011,14.47607]
[1779935971137,39.68,74151.04,3.57,-0.16699,0.00011,14.47607]
[1779935971385,39.68,74151.04,3.57,-0.16699,0.00011,14.47607]
[1779935971403,39.68,74151.04,3.57,-0.16699,0.00011,14.47607]
[1779935971665,39.68,74151.04,3.57,-0.16699,0.00011,14.47607]
[1779935971696,39.68,74151.04,3.57,-0.16699,0.00011,14.47607]
[1779935971874,39.68,74151.04,3.57,-0.16699,0.00011,14.47607]
[1779935971901,39.68,74151.04,3.57,-0.16699,0.00011,14.47607]
[1779935971913,39.68,74151.04,3.57,-0.16699,0.00011,14.47607]
[1779935971922,39.68,74151.04,3.57,-0.16699,0.00011,14.47607]
[1779935971961,39.68,74151.04,3.57,-0.16699,0.00011,14.47607]
[1779935971912,39.68,74154.6,3.57,-0.16656,0.00011,14.45078]
[1779935972401,39.68,74154.6,3.57,-0.16656,0.00011,14.45078]
[1779935972436,39.68,74154.6,3.57,-0.16656,0.00011,14.45078]
[1779935972474,39.68,74154.6,3.57,-0.16656,0.00011,14.45078]
[1779935972639,39.68,74154.6,3.57,-0.16656,0.00011,14.45084]
[1779935974437,39.68,74153.25,3.57,-0.16671,0.00011,14.45888]
[1779935974479,39.68,74153.25,3.57,-0.16671,0.00011,14.45888]
[1779935974663,39.68,74153.38,3.57,-0.1667,0.00011,14.45819]
[1779935975500,39.68,74153.38,3.57,-0.1667,0.00011,14.45819]
[1779935975516,39.68,74153.38,3.57,-0.1667,0.00011,14.45819]
[1779935975528,39.68,74153.38,3.57,-0.1667,0.00011,14.45819]
[1779935975660,39.68,74153.38,3.57,-0.1667,0.00011,14.45826]
[1779935976462,39.68,74153.38,3.57,-0.1667,0.00011,14.45826]
[1779935976886,39.68,74151.33,3.57,-0.16693,0.00011,14.47043]
[1779935981898,39.68,74155.42,3.57,-0.16648,0.00011,14.44656]
[1779935982615,39.68,74155.04,3.57,-0.16653,0.00011,14.44889]
[1779935982625,39.68,74155.04,3.57,-0.16653,0.00011,14.44889]
[1779935987625,39.68,74152.34,3.57,-0.16683,0.00011,14.46518]
[1779935992635,39.68,74154.32,3.57,-0.16662,0.00011,14.45382]
[1779935992892,39.68,74154.32,3.57,-0.16662,0.00011,14.45382]
[1779935992913,39.68,74154.32,3.57,-0.16662,0.00011,14.45382]
[1779935992938,39.68,74154.32,3.57,-0.16662,0.00011,14.45382]
[1779935992997,39.68,74154.32,3.57,-0.16662,0.00011,14.45382]
[1779935992976,39.68,74157.25,3.57,-0.1663,0.00011,14.43662]
[1779935994926,39.68,74157.25,3.57,-0.1663,0.00011,14.43664]
[1779935994966,39.68,74157.25,3.57,-0.1663,0.00011,14.43664]
[1779935994974,39.68,74159.83,3.57,-0.16602,0.00011,14.42147]
[1779935996997,39.68,74159.83,3.57,-0.16602,0.00011,14.42154]
[1779935997035,39.68,74162.25,3.57,-0.16576,0.00011,14.40734]
[1779935997814,39.69,74163.27,3.57,-0.16565,0.00011,14.40143]
[1779935999039,39.69,74163.63,3.57,-0.16562,0.00011,14.39942]
[1779936000002,39.69,74164.09,3.57,-0.16557,0.00011,14.39682]
[1779936000816,39.69,74164.09,3.57,-0.16557,0.00011,14.39682]
[1779936000853,39.69,74164.09,3.57,-0.16557,0.00011,14.39682]
[1779936000958,39.69,74164.09,3.57,-0.16557,0.00011,14.39682]
[1779936000963,39.69,74164.09,3.57,-0.16557,0.00011,14.39682]
[1779936000967,39.69,74174.61,3.57,-0.16443,0.00011,14.33487]
[1779936001254,39.69,74174.61,3.57,-0.16443,0.00011,14.33487]
[1779936001334,39.69,74174.61,3.57,-0.16443,0.00011,14.33487]
[1779936001379,39.69,74174.61,3.57,-0.16443,0.00011,14.33487]
[1779936001707,39.69,74174.61,3.57,-0.16443,0.00011,14.33487]
[1779936001746,39.69,74174.61,3.57,-0.16443,0.00011,14.33487]
[1779936001961,39.69,74174.61,3.57,-0.16443,0.00011,14.33487]
[1779936002002,39.69,74174.61,3.57,-0.16443,0.00011,14.33487]
[1779936001843,39.69,74174.61,3.57,-0.16443,0.00011,14.33492]
[1779936002156,39.69,74174.61,3.57,-0.16443,0.00011,14.33492]
[1779936002219,39.69,74174.61,3.57,-0.16443,0.00011,14.33492]
[1779936002363,39.69,74174.61,3.57,-0.16443,0.00011,14.33492]
[1779936002401,39.69,74174.61,3.57,-0.16443,0.00011,14.33492]
[1779936002569,39.69,74174.61,3.57,-0.16443,0.00011,14.33492]
[1779936002614,39.69,74174.61,3.57,-0.16443,0.00011,14.33492]
[1779936002787,39.69,74174.61,3.57,-0.16443,0.00011,14.33492]
[1779936002826,39.69,74174.61,3.57,-0.16443,0.00011,14.33492]
[1779936002852,39.69,74174.61,3.57,-0.16443,0.00011,14.33492]
[1779936002885,39.69,74174.61,3.57,-0.16443,0.00011,14.33492]
[1779936002987,39.69,74182.0,3.57,-0.16364,0.00011,14.29132]
[1779936003178,39.69,74182.0,3.57,-0.16364,0.00011,14.29132]
[1779936003190,39.69,74182.0,3.57,-0.16364,0.00011,14.29132]
[1779936003220,39.69,74182.0,3.57,-0.16364,0.00011,14.29132]
[1779936003857,39.69,74182.0,3.57,-0.16364,0.00011,14.29138]
[1779936005231,39.69,74182.0,3.57,-0.16364,0.00011,14.29138]
[1779936005244,39.69,74182.0,3.57,-0.16364,0.00011,14.29138]
[1779936005258,39.69,74182.0,3.57,-0.16364,0.00011,14.29138]
[1779936005284,39.69,74182.0,3.57,-0.16364,0.00011,14.29138]
[1779936005659,39.69,74182.0,3.57,-0.16364,0.00011,14.29138]
[1779936005673,39.69,74182.0,3.57,-0.16364,0.00011,14.29138]
[1779936006003,39.69,74181.48,3.57,-0.1637,0.00011,14.29461]
[1779936010833,39.69,74175.03,3.57,-0.1644,0.00011,14.33297]
[1779936010961,39.69,74175.03,3.57,-0.1644,0.00011,14.33297]
[1779936011030,39.69,74152.71,3.57,-0.16682,0.00011,14.46461]
[1779936011122,39.69,74152.71,3.57,-0.16682,0.00011,14.46461]
[1779936011420,39.69,74152.71,3.57,-0.16682,0.00011,14.46461]
[1779936011488,39.69,74152.71,3.57,-0.16682,0.00011,14.46461]
[1779936011776,39.69,74152.71,3.57,-0.16682,0.00011,14.46461]
[1779936011781,39.69,74152.71,3.57,-0.16682,0.00011,14.46461]
[1779936011837,39.69,74152.71,3.57,-0.16682,0.00011,14.46461]
[1779936011993,39.69,74152.66,3.57,-0.16682,0.00011,14.46498]
[1779936012884,39.69,74152.66,3.57,-0.16682,0.00011,14.46498]
[1779936012894,39.69,74152.66,3.57,-0.16682,0.00011,14.46498]
[1779936012931,39.69,74152.66,3.57,-0.16682,0.00011,14.46498]
[1779936012945,39.69,74152.66,3.57,-0.16682,0.00011,14.46505]
[1779936013426,39.69,74152.66,3.57,-0.16682,0.00011,14.46505]
[1779936013570,39.69,74152.66,3.57,-0.16682,0.00011,14.46505]
[1779936013606,39.69,74152.66,3.57,-0.16682,0.00011,14.46505]
[1779936013794,39.69,74152.66,3.57,-0.16682,0.00011,14.46505]
[1779936013823,39.69,74152.66,3.57,-0.16682,0.00011,14.46505]
[1779936013995,39.69,74152.66,3.57,-0.16682,0.00011,14.46505]
[1779936014036,39.69,74152.66,3.57,-0.16682,0.00011,14.46505]
[1779936013952,39.69,74157.36,3.57,-0.16631,0.00011,14.4374]
[1779936014214,39.69,74157.36,3.57,-0.16631,0.00011,14.4374]
[1779936014247,39.69,74157.36,3.57,-0.16631,0.00011,14.4374]
[1779936014449,39.69,74157.36,3.57,-0.16631,0.00011,14.4374]
[1779936014484,39.69,74157.36,3.57,-0.16631,0.00011,14.4374]
[1779936014683,39.69,74157.36,3.57,-0.16631,0.00011,14.4374]
[1779936014722,39.69,74157.36,3.57,-0.16631,0.00011,14.4374]
[1779936014920,39.69,74157.36,3.57,-0.16631,0.00011,14.4374]
[1779936014940,39.69,74157.36,3.57,-0.16631,0.00011,14.4374]
[1779936014955,39.69,74157.36,3.57,-0.16631,0.00011,14.4374]
[1779936014958,39.69,74157.36,3.57,-0.16631,0.00011,14.4374]
[1779936014993,39.69,74157.36,3.57,-0.16631,0.00011,14.4374]
[1779936015019,39.69,74161.18,3.57,-0.1659,0.00011,14.41497]
[1779936015264,39.69,74161.18,3.57,-0.1659,0.00011,14.41497]
[1779936015482,39.69,74161.18,3.57,-0.1659,0.00011,14.41497]
[1779936015483,39.69,74161.18,3.57,-0.1659,0.00011,14.41497]
[1779936016040,39.69,74165.94,3.57,-0.16539,0.00011,14.38704]
[1779936017533,39.69,74165.34,3.57,-0.16546,0.00011,14.3907]
[1779936017551,39.69,74165.34,3.57,-0.16546,0.00011,14.3907]
[1779936019585,39.69,74162.19,3.57,-0.1658,0.00011,14.4096]
[1779936019621,39.69,74162.19,3.57,-0.1658,0.00011,14.4096]
[1779936019995,39.69,74160.86,3.57,-0.16595,0.00011,14.41758]
[1779936021635,39.69,74160.16,3.57,-0.16603,0.00011,14.42183]
[1779936022032,39.69,74163.61,3.57,-0.16566,0.00011,14.40161]
[1779936023668,39.69,74163.61,3.57,-0.16566,0.00011,14.40174]
[1779936023683,39.69,74163.61,3.57,-0.16566,0.00011,14.40174]
[1779936025711,39.69,74167.7,3.57,-0.16522,0.00011,14.37795]
[1779936025726,39.69,74167.7,3.57,-0.16522,0.00011,14.37795]
[1779936025731,39.69,74167.7,3.57,-0.16522,0.00011,14.37795]
[1779936029823,39.69,74173.53,3.57,-0.1646,0.00011,14.34393]
[1779936029833,39.69,74173.53,3.57,-0.1646,0.00011,14.34393]
[1779936033059,39.69,74174.41,3.57,-0.16447,0.00011,14.33456]
[1779936033280,39.69,74176.12,3.57,-0.16428,0.00011,14.3245]
[1779936033353,39.69,74176.12,3.57,-0.16428,0.00011,14.3245]
[1779936033948,39.69,74176.12,3.57,-0.16428,0.00011,14.3245]
[1779936033980,39.69,74176.12,3.57,-0.16428,0.00011,14.3245]
[1779936033961,39.69,74182.87,3.57,-0.16356,0.00011,14.28472]
[1779936034093,39.69,74182.87,3.57,-0.16356,0.00011,14.28472]
[1779936035992,39.69,74182.87,3.57,-0.16356,0.00011,14.28472]
[1779936036018,39.69,74182.87,3.57,-0.16356,0.00011,14.28472]
[1779936036042,39.69,74191.85,3.57,-0.1626,0.00011,14.23175]
[1779936038035,39.69,74187.32,3.57,-0.16308,0.00011,14.25848]
[1779936038050,39.7,74183.46,3.57,-0.1635,0.00011,14.28134]
[1779936042140,39.69,74180.83,3.57,-0.16378,0.00011,14.29674]
[1779936042153,39.69,74180.83,3.57,-0.16378,0.00011,14.29674]
[1779936042162,39.69,74181.7,3.57,-0.16368,0.00011,14.29161]
[1779936044191,39.69,74181.7,3.57,-0.16368,0.00011,14.29157]
[1779936045049,39.69,74182.19,3.57,-0.16363,0.00011,14.2886]
[1779936046242,39.69,74183.67,3.57,-0.16347,0.00011,14.27982]
[1779936046247,39.69,74183.67,3.57,-0.16347,0.00011,14.27982]
[1779936046269,39.69,74183.67,3.57,-0.16347,0.00011,14.27982]
[1779936050347,39.69,74180.44,3.57,-0.16381,0.00011,14.29866]
[1779936050359,39.69,74180.44,3.57,-0.16381,0.00011,14.29866]
[1779936055359,39.69,74176.02,3.57,-0.16428,0.00011,14.32447]
[1779936056498,39.69,74178.34,3.57,-0.16403,0.00011,14.31071]
[1779936056504,39.69,74178.34,3.57,-0.16403,0.00011,14.31071]
[1779936056512,39.69,74178.34,3.57,-0.16403,0.00011,14.31071]
[1779936057400,39.69,74179.86,3.57,-0.16387,0.00011,14.3017]
[1779936057983,39.69,74179.86,3.57,-0.16387,0.00011,14.3017]
[1779936058015,39.69,74181.64,3.57,-0.16368,0.00011,14.29116]
[1779936058113,39.69,74181.64,3.57,-0.16368,0.00011,14.29116]
[1779936058125,39.69,74181.64,3.57,-0.16368,0.00011,14.29116]
[1779936058148,39.69,74181.64,3.57,-0.16368,0.00011,14.29116]
[1779936058176,39.69,74181.64,3.57,-0.16368,0.00011,14.29116]
[1779936058212,39.69,74181.64,3.57,-0.16368,0.00011,14.29116]
[1779936058383,39.69,74181.64,3.57,-0.16368,0.00011,14.29116]
[1779936058420,39.69,74181.64,3.57,-0.16368,0.00011,14.29116]
[1779936058609,39.69,74181.64,3.57,-0.16368,0.00011,14.29116]
[1779936058656,39.69,74181.64,3.57,-0.16368,0.00011,14.29116]
[1779936058833,39.69,74181.64,3.57,-0.16368,0.00011,14.29116]
[1779936058869,39.69,74181.64,3.57,-0.16368,0.00011,14.29116]
[1779936058906,39.69,74190.48,3.57,-0.16273,0.00011,14.23894]
[1779936059113,39.69,74190.48,3.57,-0.16273,0.00011,14.23894]
[1779936059159,39.69,74190.48,3.57,-0.16273,0.00011,14.23894]
[1779936059457,39.69,74190.48,3.57,-0.16273,0.00011,14.23894]
[1779936059487,39.69,74190.48,3.57,-0.16273,0.00011,14.23894]
[1779936059667,39.69,74190.48,3.57,-0.16273,0.00011,14.23894]
[1779936059697,39.69,74190.48,3.57,-0.16273,0.00011,14.23894]
[1779936060042,39.69,74190.48,3.57,-0.16273,0.00011,14.23894]
[1779936060077,39.69,74190.48,3.57,-0.16273,0.00011,14.23894]
[1779936060084,39.69,74190.48,3.57,-0.16273,0.00011,14.23894]
[1779936060092,39.69,74190.48,3.57,-0.16273,0.00011,14.23894]
[1779936059713,39.69,74194.57,3.57,-0.16229,0.00011,14.21482]
[1779936060107,39.69,74194.57,3.57,-0.16229,0.00011,14.21482]
[1779936060217,39.69,74194.57,3.57,-0.16229,0.00011,14.21482]
[1779936060232,39.69,74194.57,3.57,-0.16229,0.00011,14.21482]
[1779936060257,39.69,74194.57,3.57,-0.16229,0.00011,14.21482]
[1779936060513,39.69,74194.6,3.57,-0.16229,0.00011,14.2147]
[1779936062441,39.69,74194.6,3.57,-0.16229,0.00011,14.2147]
[1779936062459,39.69,74194.6,3.57,-0.16229,0.00011,14.2147]
[1779936062493,39.69,74194.6,3.57,-0.16229,0.00011,14.2147]
[1779936062727,39.69,74194.6,3.57,-0.16229,0.00011,14.2147]
[1779936063067,39.69,74195.53,3.57,-0.16219,0.00011,14.20933]
[1779936066773,39.69,74198.59,3.57,-0.16187,0.00011,14.19148]
[1779936066842,39.69,74199.09,3.57,-0.16182,0.00011,14.18863]
[1779936068834,39.69,74199.56,3.57,-0.16177,0.00011,14.18596]
[1779936068867,39.69,74199.56,3.57,-0.16177,0.00011,14.18596]
[1779936068906,39.69,74197.18,3.57,-0.16202,0.00011,14.20012]
[1779936070892,39.69,74197.18,3.57,-0.16202,0.00011,14.20012]
[1779936070936,39.69,74197.18,3.57,-0.16202,0.00011,14.20012]
[1779936070947,39.69,74197.18,3.57,-0.16202,0.00011,14.20012]
[1779936074889,39.7,74197.18,3.57,-0.16203,0.00011,14.2006]
[1779936074894,39.7,74197.18,3.57,-0.16203,0.00011,14.2006]
[1779936074930,39.7,74197.18,3.57,-0.16203,0.00011,14.2006]
[1779936074972,39.7,74197.18,3.57,-0.16203,0.00011,14.2006]
[1779936074990,39.7,74197.18,3.57,-0.16203,0.00011,14.2006]
[1779936075009,39.7,74197.18,3.57,-0.16203,0.00011,14.2006]
[1779936075031,39.7,74197.18,3.57,-0.16203,0.00011,14.2006]
[1779936075073,39.7,74197.18,3.57,-0.16203,0.00011,14.2006]
[1779936075032,39.7,74192.74,3.57,-0.16251,0.00011,14.22691]
[1779936077051,39.7,74192.74,3.57,-0.16251,0.00011,14.22691]
[1779936077102,39.7,74184.56,3.57,-0.16339,0.00011,14.27527]
[1779936078176,39.7,74186.75,3.57,-0.16315,0.00011,14.26235]
[1779936078538,39.7,74186.75,3.57,-0.16315,0.00011,14.26235]
[1779936078589,39.7,74176.53,3.57,-0.16425,0.00011,14.32266]
[1779936080338,39.7,74176.53,3.57,-0.16425,0.00011,14.32277]
[1779936080354,39.7,74176.53,3.57,-0.16425,0.00011,14.32277]
[1779936080391,39.7,74176.53,3.57,-0.16425,0.00011,14.32277]
[1779936080445,39.7,74169.34,3.57,-0.16503,0.00011,14.36518]
[1779936081151,39.7,74169.34,3.57,-0.16503,0.00011,14.36518]
[1779936082067,39.7,74166.5,3.57,-0.16534,0.00011,14.38216]
[1779936083201,39.7,74166.5,3.57,-0.16534,0.00011,14.38217]
[1779936083208,39.7,74166.5,3.57,-0.16534,0.00011,14.38217]
[1779936083244,39.7,74166.5,3.57,-0.16534,0.00011,14.38217]
[1779936083336,39.7,74166.5,3.57,-0.16534,0.00011,14.38217]
[1779936083343,39.7,74166.5,3.57,-0.16534,0.00011,14.38217]
[1779936083367,39.7,74166.5,3.57,-0.16534,0.00011,14.38217]
[1779936083518,39.7,74166.5,3.57,-0.16534,0.00011,14.38217]
[1779936083810,39.7,74166.63,3.57,-0.16533,0.00011,14.38141]
[1779936085250,39.7,74166.63,3.57,-0.16533,0.00011,14.38142]
[1779936086029,39.7,74163.3,3.57,-0.16569,0.00011,14.40104]
[1779936087315,39.7,74163.54,3.57,-0.16566,0.00011,14.39961]
[1779936087323,39.7,74163.54,3.57,-0.16566,0.00011,14.39961]
[1779936087337,39.7,74163.54,3.57,-0.16566,0.00011,14.39961]
[1779936087365,39.7,74163.54,3.57,-0.16566,0.00011,14.39961]
[1779936087472,39.7,74163.54,3.57,-0.16566,0.00011,14.39959]
[1779936088484,39.7,74163.54,3.57,-0.16566,0.00011,14.39959]
[1779936088496,39.7,74163.54,3.57,-0.16566,0.00011,14.39959]
[1779936089077,39.7,74168.79,3.57,-0.16509,0.00011,14.36862]
[1779936091419,39.7,74173.25,3.57,-0.16458,0.00011,14.3383]
[1779936091433,39.7,74173.25,3.57,-0.16458,0.00011,14.3383]
[1779936093486,39.7,74174.28,3.57,-0.16447,0.00011,14.33258]
[1779936093490,39.7,74174.28,3.57,-0.16447,0.00011,14.33258]
[1779936093493,39.7,74174.28,3.57,-0.16447,0.00011,14.33258]
[1779936093504,39.7,74174.28,3.57,-0.16447,0.00011,14.33258]
[1779936095420,39.7,74172.28,3.57,-0.16469,0.00011,14.34465]
[1779936095581,39.7,74172.28,3.57,-0.16469,0.00011,14.34465]
[1779936095606,39.7,74172.28,3.57,-0.16469,0.00011,14.34465]
[1779936095650,39.7,74172.28,3.57,-0.16469,0.00011,14.34465]
[1779936095749,39.7,74175.35,3.57,-0.16436,0.00011,14.32658]
[1779936097506,39.7,74175.35,3.57,-0.16436,0.00011,14.32664]
[1779936097519,39.7,74175.35,3.57,-0.16436,0.00011,14.32664]
[1779936097547,39.7,74175.35,3.57,-0.16436,0.00011,14.32664]
[1779936097571,39.7,74175.35,3.57,-0.16436,0.00011,14.32664]
[1779936097606,39.7,74175.35,3.57,-0.16436,0.00011,14.32664]
[1779936097620,39.7,74173.77,3.57,-0.16454,0.00011,14.336]
[1779936099671,39.7,74174.06,3.57,-0.1645,0.00011,14.33434]
[1779936099677,39.7,74174.06,3.57,-0.1645,0.00011,14.33434]
[1779936099694,39.7,74174.06,3.57,-0.1645,0.00011,14.33434]
[1779936099733,39.7,74174.06,3.57,-0.16451,0.00011,14.33438]
[1779936101682,39.7,74174.06,3.57,-0.16451,0.00011,14.33442]
[1779936101687,39.7,74174.06,3.57,-0.16451,0.00011,14.33442]
[1779936101702,39.7,74174.06,3.57,-0.16451,0.00011,14.33442]
[1779936101730,39.7,74174.06,3.57,-0.16451,0.00011,14.33442]
[1779936101816,39.7,74174.06,3.57,-0.16451,0.00011,14.33442]
[1779936101828,39.7,74174.06,3.57,-0.16451,0.00011,14.33442]
[1779936101857,39.7,74174.06,3.57,-0.16451,0.00011,14.33442]
[1779936101890,39.7,74172.21,3.57,-0.16471,0.00011,14.34536]
[1779936104452,39.7,74171.48,3.57,-0.16479,0.00011,14.34974]
[1779936107832,39.7,74173.59,3.57,-0.16456,0.00011,14.33751]
[1779936108116,39.7,74167.92,3.57,-0.16518,0.00011,14.37101]
[1779936109880,39.7,74165.34,3.57,-0.16546,0.00011,14.38625]
[1779936109906,39.7,74167.63,3.57,-0.16521,0.00011,14.37275]
[1779936113707,39.7,74177.19,3.57,-0.16418,0.00011,14.31661]
[1779936116049,39.7,74177.19,3.57,-0.16418,0.00011,14.31668]
[1779936116099,39.7,74176.21,3.57,-0.16429,0.00011,14.32254]
[1779936117980,39.7,74172.95,3.57,-0.16464,0.00011,14.34183]
[1779936117998,39.7,74172.95,3.57,-0.16464,0.00011,14.34183]
[1779936118132,39.7,74171.02,3.57,-0.16485,0.00011,14.35325]
[1779936124148,39.71,74168.35,3.57,-0.16515,0.00011,14.36964]
[1779936124529,39.71,74166.29,3.57,-0.16538,0.00011,14.38193]
[1779936124554,39.71,74166.29,3.57,-0.16538,0.00011,14.38193]
[1779936124571,39.71,74166.29,3.57,-0.16538,0.00011,14.38193]
[1779936124733,39.71,74163.6,3.57,-0.16567,0.00011,14.3979]
[1779936126362,39.71,74156.82,3.57,-0.16641,0.00011,14.43792]
[1779936126378,39.71,74156.82,3.57,-0.16641,0.00011,14.43792]
[1779936126428,39.71,74156.82,3.57,-0.16641,0.00011,14.43792]
[1779936126746,39.71,74157.46,3.57,-0.16634,0.00011,14.43422]
[1779936127840,39.71,74157.46,3.57,-0.16634,0.00011,14.43422]
[1779936127856,39.71,74157.46,3.57,-0.16634,0.00011,14.43422]
[1779936127885,39.71,74157.46,3.57,-0.16634,0.00011,14.43422]
[1779936127965,39.71,74159.08,3.57,-0.16616,0.00011,14.42474]
[1779936128405,39.71,74159.08,3.57,-0.16616,0.00011,14.42474]
[1779936128430,39.71,74159.08,3.57,-0.16616,0.00011,14.42474]
[1779936128760,39.71,74159.08,3.57,-0.16616,0.00011,14.42482]
[1779936130421,39.71,74159.7,3.57,-0.1661,0.00011,14.42125]
[1779936130457,39.71,74159.7,3.57,-0.1661,0.00011,14.42125]
[1779936130776,39.71,74159.7,3.57,-0.1661,0.00011,14.42133]
[1779936132483,39.71,74161.86,3.57,-0.16587,0.00011,14.4087]
[1779936132505,39.71,74161.86,3.57,-0.16587,0.00011,14.4087]
[1779936133036,39.71,74159.01,3.57,-0.16618,0.00011,14.42559]
[1779936134520,39.71,74159.01,3.57,-0.16618,0.00011,14.42566]
[1779936135083,39.71,74158.81,3.57,-0.1662,0.00011,14.42691]
[1779936136573,39.71,74160.3,3.57,-0.16604,0.00011,14.4182]
[1779936136588,39.71,74160.3,3.57,-0.16604,0.00011,14.4182]
[1779936136816,39.71,74160.3,3.57,-0.16604,0.00011,14.41829]
[1779936138623,39.71,74160.3,3.57,-0.16604,0.00011,14.41829]
[1779936138652,39.71,74160.3,3.57,-0.16604,0.00011,14.41829]
[1779936138830,39.71,74161.46,3.57,-0.16592,0.00011,14.41163]
[1779936139347,39.71,74161.46,3.57,-0.16592,0.00011,14.41163]
[1779936140673,39.71,74163.35,3.57,-0.16572,0.00011,14.40059]
[1779936141127,39.71,74165.5,3.57,-0.16549,0.00011,14.38803]
[1779936142727,39.71,74165.98,3.57,-0.16544,0.00011,14.38532]
[1779936142859,39.71,74165.98,3.57,-0.16544,0.00011,14.38544]
[1779936144279,39.71,74167.68,3.57,-0.16526,0.00011,14.37555]
[1779936145195,39.71,74172.01,3.57,-0.16479,0.00011,14.35015]
[1779936150915,39.71,74173.09,3.57,-0.16469,0.00011,14.34476]
[1779936155951,39.72,74171.47,3.57,-0.16485,0.00011,14.35086]
[1779936160984,39.72,74170.2,3.57,-0.165,0.00011,14.35924]
[1779936166020,39.72,74169.65,3.57,-0.16507,0.00011,14.36333]
[1779936171055,39.73,74169.1,3.57,-0.16515,0.00011,14.36739]
[1779936176091,39.73,74167.71,3.57,-0.16531,0.00011,14.37636]
[1779936180107,39.73,74169.0,3.57,-0.16518,0.00011,14.36924]
[1779936180181,39.73,74167.65,3.57,-0.16533,0.00011,14.37735]
[1779936182150,39.73,74157.55,3.57,-0.16643,0.00011,14.43715]
[1779936187185,39.73,74164.32,3.57,-0.1657,0.00011,14.3978]
[1779936192226,39.73,74156.93,3.57,-0.16652,0.00011,14.44182]
[1779936193630,39.73,74159.27,3.57,-0.16626,0.00011,14.4281]
[1779936194241,39.73,74163.8,3.57,-0.16577,0.00011,14.4015]
[1779936200010,39.74,74165.19,3.57,-0.16563,0.00011,14.39393]
[1779936202268,39.74,74165.19,3.57,-0.16564,0.00011,14.39419]
[1779936202343,39.74,74175.68,3.57,-0.16451,0.00011,14.33252]
[1779936207383,39.74,74177.83,3.57,-0.16429,0.00011,14.32079]
[1779936212486,39.74,74178.88,3.57,-0.16416,0.00011,14.31114]
[1779936219165,39.75,74173.33,3.57,-0.16478,0.00011,14.34508]
[1779936224446,39.75,74168.32,3.57,-0.16533,0.00011,14.37527]
[1779936228988,39.75,74155.28,3.57,-0.16675,0.00011,14.45227]
[1779936229243,39.75,74153.75,3.57,-0.16692,0.00011,14.4613]
[1779936231013,39.75,74152.64,3.57,-0.16704,0.00011,14.46783]
[1779936231047,39.75,74152.64,3.57,-0.16704,0.00011,14.46783]
[1779936231699,39.75,74150.43,3.57,-0.16728,0.00011,14.48084]
[1779936231739,39.75,74150.43,3.57,-0.16728,0.00011,14.48084]
[1779936233056,39.75,74150.54,3.57,-0.16726,0.00011,14.48017]
[1779936233091,39.75,74150.54,3.57,-0.16726,0.00011,14.48017]
[1779936235117,39.75,74155.8,3.57,-0.16669,0.00011,14.44921]
[1779936235160,39.75,74155.8,3.57,-0.16669,0.00011,14.44921]
[1779936237166,39.75,74158.49,3.57,-0.1664,0.00011,14.43344]
[1779936237195,39.75,74158.49,3.57,-0.1664,0.00011,14.43344]
[1779936239205,39.75,74157.44,3.57,-0.16652,0.00011,14.43966]
[1779936239224,39.75,74157.44,3.57,-0.16652,0.00011,14.43966]
[1779936241258,39.75,74158.63,3.57,-0.16639,0.00011,14.4327]
[1779936241289,39.75,74158.63,3.57,-0.16639,0.00011,14.4327]
[1779936243304,39.75,74157.55,3.57,-0.1665,0.00011,14.43908]
[1779936243325,39.75,74157.55,3.57,-0.1665,0.00011,14.43908]
[1779936245112,39.75,74157.3,3.57,-0.16653,0.00011,14.44055]
[1779936245311,39.75,74158.22,3.57,-0.16643,0.00011,14.43513]
[1779936245407,39.75,74158.22,3.57,-0.16643,0.00011,14.43513]
[1779936245424,39.75,74158.22,3.57,-0.16643,0.00011,14.43513]
[1779936246145,39.75,74169.03,3.57,-0.16526,0.00011,14.37148]
[1779936247415,39.75,74174.46,3.57,-0.16468,0.00011,14.33958]
[1779936247457,39.75,74174.46,3.57,-0.16468,0.00011,14.33958]
[1779936249475,39.75,74174.01,3.57,-0.16473,0.00011,14.34249]
[1779936249492,39.75,74174.01,3.57,-0.16473,0.00011,14.34249]
[1779936251523,39.75,74171.31,3.57,-0.16502,0.00011,14.35865]
[1779936251555,39.75,74171.31,3.57,-0.16502,0.00011,14.35865]
[1779936253302,39.75,74169.17,3.57,-0.16526,0.00011,14.37136]
[1779936253317,39.75,74169.17,3.57,-0.16526,0.00011,14.37136]
[1779936253337,39.75,74169.73,3.57,-0.1652,0.00011,14.36816]
[1779936256345,39.75,74178.8,3.57,-0.16422,0.00011,14.31471]
[1779936261360,39.75,74179.79,3.57,-0.16412,0.00011,14.30897]
[1779936266382,39.75,74181.96,3.57,-0.1639,0.00011,14.29701]
[1779936271396,39.76,74182.47,3.57,-0.16382,0.00011,14.29058]
[1779936273921,39.76,74182.53,3.57,-0.16382,0.00011,14.2906]
[1779936274058,39.76,74181.3,3.57,-0.16396,0.00011,14.29803]
[1779936275122,39.76,74172.26,3.57,-0.16493,0.00011,14.35144]
[1779936280850,39.76,74175.67,3.57,-0.16458,0.00011,14.33206]
[1779936285886,39.76,74175.08,3.57,-0.16465,0.00011,14.33615]
[1779936291927,39.77,74176.87,3.57,-0.16447,0.00011,14.3264]
[1779936297126,39.77,74177.57,3.57,-0.16441,0.00011,14.32283]
[1779936303005,39.77,74179.14,3.57,-0.16426,0.00011,14.31457]
[1779936304688,39.77,74179.11,3.57,-0.16426,0.00011,14.3149]
[1779936305379,39.77,74162.02,3.57,-0.16611,0.00011,14.41568]
[1779936310401,39.77,74159.61,3.57,-0.16638,0.00011,14.43006]
[1779936315410,39.77,74153.48,3.57,-0.16704,0.00011,14.46623]
[1779936320454,39.77,74151.5,3.57,-0.16726,0.00011,14.47778]
[1779936325463,39.77,74147.33,3.57,-0.16771,0.00011,14.5021]
[1779936330467,39.77,74144.01,3.57,-0.16807,0.00011,14.52131]
[1779936335525,39.77,74140.04,3.57,-0.16846,0.00011,14.54]
[1779936340526,39.77,74142.83,3.57,-0.16814,0.00011,14.52311]
[1779936342479,39.77,74148.47,3.57,-0.16752,0.00011,14.48966]
[1779936343294,39.77,74148.47,3.57,-0.16752,0.00011,14.48952]
[1779936345954,39.77,74154.86,3.57,-0.16682,0.00011,14.45177]
[1779936346315,39.77,74154.69,3.57,-0.16684,0.00011,14.45272]
[1779936348329,39.77,74165.63,3.57,-0.16565,0.00011,14.3883]
[1779936349523,39.77,74168.09,3.57,-0.16539,0.00011,14.37386]
[1779936350342,39.77,74163.13,3.57,-0.16592,0.00011,14.40311]
[1779936351355,39.77,74153.18,3.57,-0.167,0.00011,14.46167]
[1779936352888,39.77,74149.49,3.57,-0.16741,0.00011,14.48332]
[1779936353368,39.77,74150.46,3.57,-0.1673,0.00011,14.47753]
[1779936355382,39.77,74162.28,3.57,-0.16601,0.00011,14.40788]
[1779936356235,39.77,74162.28,3.57,-0.16601,0.00011,14.40788]
[1779936356392,39.77,74163.67,3.57,-0.16586,0.00011,14.3997]
[1779936361424,39.77,74164.54,3.57,-0.16577,0.00011,14.39469]
[1779936362153,39.77,74164.54,3.57,-0.16577,0.00011,14.39469]
[1779936362442,39.77,74162.35,3.57,-0.16601,0.00011,14.40757]
[1779936364454,39.76,74176.87,3.57,-0.16443,0.00011,14.32195]
[1779936364483,39.76,74176.87,3.57,-0.16443,0.00011,14.32195]
[1779936365462,39.76,74180.74,3.57,-0.16402,0.00011,14.29915]
[1779936368585,39.77,74179.02,3.57,-0.1642,0.00011,14.30932]
[1779936368591,39.77,74179.02,3.57,-0.1642,0.00011,14.30932]
[1779936369031,39.77,74181.46,3.57,-0.16394,0.00011,14.29497]
[1779936374595,39.77,74183.99,3.57,-0.16367,0.00011,14.28019]
[1779936374781,39.77,74183.99,3.57,-0.16367,0.00011,14.28019]
[1779936378522,39.77,74193.08,3.57,-0.1627,0.00011,14.22678]
[1779936383461,39.77,74179.84,3.57,-0.16413,0.00011,14.30508]
[1779936388467,39.77,74179.91,3.57,-0.16411,0.00011,14.30418]
[1779936393327,39.76,74182.84,3.57,-0.16375,0.00011,14.28206]
[1779936393404,39.76,74183.61,3.57,-0.16366,0.00011,14.27743]
[1779936395386,39.76,74183.61,3.57,-0.16366,0.00011,14.27743]
[1779936395390,39.76,74183.61,3.57,-0.16366,0.00011,14.27743]
[1779936395410,39.76,74185.35,3.57,-0.16347,0.00011,14.26702]
[1779936400469,39.76,74188.4,3.57,-0.16314,0.00011,14.24867]
[1779936401547,39.76,74192.4,3.57,-0.16271,0.00011,14.22503]
[1779936401754,39.76,74201.19,3.57,-0.16177,0.00011,14.1732]
[1779936407970,39.76,74203.38,3.57,-0.16154,0.00011,14.16049]
[1779936410521,39.76,74217.75,3.57,-0.16002,0.00011,14.07596]
[1779936415819,39.77,74218.8,3.57,-0.15993,0.00011,14.0709]
[1779936418534,39.77,74208.14,3.57,-0.16106,0.00011,14.13398]
[1779936420895,39.77,74207.15,3.57,-0.16117,0.00011,14.14002]
[1779936421523,39.77,74197.5,3.57,-0.1622,0.00011,14.19699]
[1779936426544,39.77,74190.39,3.57,-0.16296,0.00011,14.23885]
[1779936430311,39.77,74192.14,3.57,-0.16277,0.00011,14.22851]
[1779936430326,39.77,74192.14,3.57,-0.16277,0.00011,14.22851]
[1779936430367,39.77,74188.08,3.57,-0.16321,0.00011,14.25242]
[1779936435423,39.77,74180.19,3.57,-0.16405,0.00011,14.29853]
[1779936435447,39.77,74191.55,3.57,-0.16283,0.00011,14.23154]
[1779936440995,39.77,74189.22,3.57,-0.16308,0.00011,14.24542]
[1779936444585,39.77,74187.76,3.57,-0.16324,0.00011,14.2543]
[1779936445025,39.77,74188.54,3.57,-0.16316,0.00011,14.24981]
[1779936450061,39.77,74194.59,3.57,-0.16251,0.00011,14.21428]
[1779936455095,39.77,74193.76,3.57,-0.16256,0.00011,14.21476]
[1779936459631,39.77,74194.21,3.57,-0.16252,0.00011,14.21203]
[1779936460277,39.77,74194.21,3.57,-0.16252,0.00011,14.21203]
[1779936460443,39.77,74198.0,3.57,-0.16211,0.00011,14.18969]
[1779936466173,39.77,74202.18,3.57,-0.16167,0.00011,14.16528]
[1779936471207,39.77,74197.72,3.57,-0.16215,0.00011,14.19172]
[1779936476242,39.77,74199.98,3.57,-0.16191,0.00011,14.17853]
[1779936481277,39.77,74205.15,3.57,-0.16136,0.00011,14.14832]
[1779936486314,39.77,74204.98,3.57,-0.16139,0.00011,14.14965]
[1779936491349,39.77,74208.27,3.57,-0.16104,0.00011,14.13061]
[1779936496384,39.77,74211.23,3.57,-0.16074,0.00011,14.11377]
[1779936501419,39.78,74213.75,3.57,-0.16048,0.00011,14.0997]
[1779936506455,39.78,74214.1,3.57,-0.16046,0.00011,14.09852]
[1779936511490,39.78,74222.77,3.57,-0.15952,0.00011,14.04386]
[1779936516525,39.78,74221.09,3.57,-0.15971,0.00011,14.05443]
[1779936521561,39.78,74227.82,3.57,-0.15901,0.00011,14.01535]
[1779936526596,39.79,74232.96,3.57,-0.15848,0.00011,13.98568]
[1779936531631,39.79,74233.34,3.57,-0.15845,0.00011,13.9842]
[1779936533645,39.79,74231.85,3.57,-0.15862,0.00011,13.99331]
[1779936536665,39.79,74235.29,3.57,-0.15826,0.0001,13.97356]
[1779936541700,39.79,74237.24,3.57,-0.15808,0.0001,13.96314]
[1779936547256,39.8,74236.99,3.57,-0.15812,0.0001,13.96547]
[1779936547344,39.8,74228.18,3.57,-0.15905,0.00011,14.0178]
[1779936552420,39.8,74223.06,3.57,-0.1596,0.00011,14.04837]
[1779936558429,39.8,74227.94,3.57,-0.15909,0.00011,14.01994]
[1779936562847,39.8,74238.73,3.57,-0.15797,0.0001,13.95691]
[1779936567882,39.8,74242.61,3.57,-0.15758,0.0001,13.93494]
[1779936569899,39.81,74252.16,3.57,-0.15659,0.0001,13.87939]
[1779936574938,39.81,74253.43,3.57,-0.15643,0.0001,13.86807]
[1779936579953,39.81,74255.61,3.57,-0.15621,0.0001,13.85585]
[1779936585077,39.81,74260.4,3.57,-0.15573,0.0001,13.82831]
[1779936590083,39.81,74268.99,3.57,-0.15485,0.0001,13.77862]
[1779936595102,39.82,74271.62,3.57,-0.1546,0.0001,13.76408]
[1779936600126,39.82,74273.11,3.57,-0.15446,0.0001,13.75619]
[1779936605151,39.82,74270.24,3.57,-0.15477,0.0001,13.77392]
[1779936607161,39.82,74267.3,3.57,-0.15508,0.0001,13.79153]
[1779936607190,39.82,74267.3,3.57,-0.15508,0.0001,13.79153]
[1779936607228,39.82,74266.03,3.57,-0.15521,0.0001,13.79914]
[1779936610073,39.82,74259.52,3.57,-0.15589,0.0001,13.83766]
[1779936610109,39.82,74259.52,3.57,-0.15589,0.0001,13.83766]
[1779936613260,39.82,74259.14,3.57,-0.15593,0.0001,13.84011]
[1779936613347,39.82,74253.2,3.57,-0.15655,0.0001,13.87514]
[1779936617425,39.83,74242.51,3.57,-0.15768,0.0001,13.93859]
[1779936623279,39.83,74244.21,3.57,-0.15752,0.0001,13.92968]
[1779936628314,39.83,74244.35,3.57,-0.15752,0.0001,13.92974]
[1779936634356,39.83,74247.07,3.57,-0.15722,0.0001,13.91049]
[1779936639391,39.84,74247.15,3.57,-0.15722,0.0001,13.91092]
[1779936644427,39.84,74248.78,3.57,-0.15707,0.0001,13.90208]
[1779936649460,39.84,74248.58,3.57,-0.1571,0.0001,13.90397]
[1779936654495,39.84,74248.72,3.57,-0.1571,0.0001,13.90385]
[1779936659532,39.85,74249.76,3.57,-0.157,0.0001,13.89844]
[1779936664568,39.85,74253.51,3.57,-0.15661,0.0001,13.87651]
[1779936668597,39.85,74244.5,3.57,-0.15756,0.0001,13.93016]
[1779936673632,39.85,74235.28,3.57,-0.15853,0.0001,13.98479]
[1779936678666,39.85,74228.7,3.57,-0.15923,0.00011,14.02376]
[1779936683700,39.85,74228.98,3.57,-0.1592,0.00011,14.02232]
[1779936688737,39.85,74232.88,3.57,-0.1588,0.00011,13.99962]
[1779936693772,39.85,74229.6,3.57,-0.15911,0.00011,14.01491]
[1779936698808,39.85,74226.31,3.57,-0.15947,0.00011,14.03464]
[1779936703842,39.85,74223.54,3.57,-0.15976,0.00011,14.05133]
[1779936708878,39.86,74224.73,3.57,-0.15965,0.00011,14.04489]
[1779936713916,39.86,74233.37,3.57,-0.15875,0.00011,13.99472]
[1779936715926,39.86,74243.98,3.57,-0.15765,0.0001,13.93269]
[1779936721187,39.86,74248.08,3.57,-0.15722,0.0001,13.9089]
[1779936726279,39.86,74245.23,3.57,-0.15753,0.0001,13.92604]
[1779936732343,39.86,74240.91,3.57,-0.15799,0.0001,13.95217]
[1779936738523,39.87,74237.78,3.57,-0.15833,0.0001,13.97128]
[1779936745131,39.87,74220.47,3.57,-0.16016,0.00011,14.07368]
[1779936750168,39.87,74218.03,3.57,-0.16043,0.00011,14.08864]
[1779936755204,39.87,74208.71,3.57,-0.16139,0.00011,14.13962]
[1779936760239,39.87,74207.54,3.57,-0.16152,0.00011,14.14667]
[1779936762252,39.87,74196.49,3.57,-0.1627,0.00011,14.21172]
[1779936763687,39.87,74196.49,3.57,-0.1627,0.00011,14.21172]
[1779936763710,39.87,74196.49,3.57,-0.1627,0.00011,14.21172]
[1779936763745,39.87,74197.29,3.57,-0.16261,0.00011,14.20702]
[1779936765606,39.87,74197.29,3.57,-0.16261,0.00011,14.20703]
[1779936765617,39.87,74197.29,3.57,-0.16261,0.00011,14.20703]
[1779936765641,39.87,74197.29,3.57,-0.16261,0.00011,14.20703]
[1779936765936,39.87,74197.29,3.57,-0.16261,0.00011,14.20703]
[1779936765978,39.87,74198.09,3.57,-0.16253,0.00011,14.20234]
[1779936767603,39.87,74198.09,3.57,-0.16253,0.00011,14.20236]
[1779936767616,39.87,74198.09,3.57,-0.16253,0.00011,14.20236]
[1779936767638,39.87,74198.09,3.57,-0.16253,0.00011,14.20236]
[1779936767704,39.87,74198.54,3.57,-0.16248,0.00011,14.19973]
[1779936769640,39.87,74198.54,3.57,-0.16248,0.00011,14.19974]
[1779936769955,39.87,74199.68,3.57,-0.16236,0.00011,14.19306]
[1779936770255,39.87,74199.68,3.57,-0.16236,0.00011,14.19306]
[1779936770269,39.87,74199.68,3.57,-0.16236,0.00011,14.19306]
[1779936774667,39.87,74206.79,3.57,-0.16161,0.00011,14.15145]
[1779936775782,39.87,74207.79,3.57,-0.1615,0.00011,14.14566]
[1779936775790,39.87,74207.79,3.57,-0.1615,0.00011,14.14566]
[1779936775807,39.87,74207.79,3.57,-0.1615,0.00011,14.14566]
[1779936775849,39.87,74209.28,3.57,-0.16134,0.00011,14.137]
[1779936777824,39.87,74209.28,3.57,-0.16135,0.00011,14.13711]
[1779936777978,39.87,74210.56,3.57,-0.16121,0.00011,14.12971]
[1779936779869,39.87,74209.31,3.57,-0.16135,0.00011,14.13718]
[1779936779872,39.87,74209.31,3.57,-0.16135,0.00011,14.13718]
[1779936779883,39.87,74209.31,3.57,-0.16135,0.00011,14.13718]
[1779936779970,39.87,74209.66,3.57,-0.16131,0.00011,14.13524]
[1779936781939,39.87,74209.66,3.57,-0.16131,0.00011,14.13536]
[1779936781953,39.87,74209.17,3.57,-0.16137,0.00011,14.13836]
[1779936786962,39.88,74208.56,3.57,-0.16144,0.00011,14.14242]
[1779936791993,39.88,74216.45,3.57,-0.16062,0.00011,14.09664]
[1779936792182,39.88,74223.22,3.57,-0.1599,0.00011,14.05689]
[1779936792198,39.88,74223.22,3.57,-0.1599,0.00011,14.05689]
[1779936794689,39.88,74224.2,3.57,-0.1598,0.00011,14.05133]
[1779936794739,39.88,74224.2,3.57,-0.1598,0.00011,14.05133]
[1779936794773,39.88,74225.55,3.57,-0.15966,0.00011,14.04351]
[1779936796270,39.88,74225.55,3.57,-0.15966,0.00011,14.04363]
[1779936796296,39.88,74225.55,3.57,-0.15966,0.00011,14.04363]
[1779936796804,39.88,74225.55,3.57,-0.15966,0.00011,14.04363]
[1779936797003,39.88,74234.22,3.57,-0.15875,0.00011,13.99283]
[1779936798907,39.88,74243.47,3.57,-0.15779,0.0001,13.93866]
[1779936800415,39.88,74244.17,3.57,-0.15772,0.0001,13.93461]
[1779936800429,39.88,74244.17,3.57,-0.15772,0.0001,13.93461]
[1779936804557,39.88,74248.67,3.57,-0.15725,0.0001,13.90841]
[1779936804565,39.88,74248.67,3.57,-0.15725,0.0001,13.90841]
[1779936809590,39.88,74251.5,3.57,-0.15696,0.0001,13.89211]
[1779936811664,39.88,74252.71,3.57,-0.15684,0.0001,13.88514]
[1779936811686,39.88,74252.71,3.57,-0.15684,0.0001,13.88514]
[1779936811784,39.88,74253.64,3.57,-0.1567,0.0001,13.87542]
[1779936812829,39.88,74253.64,3.57,-0.1567,0.0001,13.87542]
[1779936812844,39.88,74253.64,3.57,-0.1567,0.0001,13.87542]
[1779936812879,39.88,74257.96,3.57,-0.15626,0.0001,13.85009]
[1779936814897,39.88,74257.96,3.57,-0.15626,0.0001,13.8502]
[1779936815027,39.88,74258.72,3.57,-0.15618,0.0001,13.84584]
[1779936816969,39.88,74259.49,3.57,-0.1561,0.0001,13.84137]
[1779936817005,39.88,74259.49,3.57,-0.1561,0.0001,13.84137]
[1779936817640,39.88,74259.97,3.57,-0.15605,0.0001,13.83868]
[1779936819030,39.88,74259.97,3.57,-0.15605,0.0001,13.83868]
[1779936819043,39.88,74259.97,3.57,-0.15605,0.0001,13.83868]
[1779936819655,39.88,74263.01,3.57,-0.15574,0.0001,13.82095]
[1779936821095,39.88,74262.69,3.57,-0.15578,0.0001,13.8229]
[1779936821940,39.89,74260.36,3.57,-0.15602,0.0001,13.83666]
[1779936823170,39.89,74261.85,3.57,-0.15587,0.0001,13.82795]
[1779936823186,39.89,74261.85,3.57,-0.15587,0.0001,13.82795]
[1779936825245,39.89,74262.83,3.57,-0.15577,0.0001,13.82231]
[1779936825253,39.89,74262.83,3.57,-0.15577,0.0001,13.82231]
[1779936830260,39.89,74264.39,3.57,-0.15561,0.0001,13.81346]
[1779936833542,39.89,74265.78,3.57,-0.15547,0.0001,13.80548]
[1779936833549,39.89,74265.78,3.57,-0.15547,0.0001,13.80548]
[1779936835600,39.89,74267.11,3.57,-0.15533,0.0001,13.7978]
[1779936835603,39.89,74267.11,3.57,-0.15533,0.0001,13.7978]
[1779936835613,39.89,74267.11,3.57,-0.15533,0.0001,13.7978]
[1779936837663,39.89,74267.72,3.57,-0.15527,0.0001,13.79437]
[1779936837675,39.89,74267.72,3.57,-0.15527,0.0001,13.79437]
[1779936839950,39.89,74268.78,3.57,-0.15517,0.0001,13.7883]
[1779936839965,39.89,74268.78,3.57,-0.15517,0.0001,13.7883]
[1779936839998,39.89,74268.78,3.57,-0.15517,0.0001,13.7883]
[1779936840044,39.89,74268.78,3.57,-0.15517,0.0001,13.7883]
[1779936839973,39.89,74269.44,3.57,-0.1551,0.0001,13.7845]
[1779936840091,39.89,74269.44,3.57,-0.1551,0.0001,13.7845]
[1779936840802,39.89,74269.44,3.57,-0.1551,0.0001,13.78459]
[1779936841788,39.89,74269.44,3.57,-0.1551,0.0001,13.78459]
[1779936841822,39.89,74269.44,3.57,-0.1551,0.0001,13.78459]
[1779936841834,39.89,74269.44,3.57,-0.1551,0.0001,13.78459]
[1779936841876,39.89,74269.44,3.57,-0.1551,0.0001,13.78459]
[1779936843853,39.89,74275.54,3.57,-0.15447,0.0001,13.74894]
[1779936843921,39.89,74275.54,3.57,-0.15447,0.0001,13.74894]
[1779936843938,39.89,74275.54,3.57,-0.15447,0.0001,13.74894]
[1779936843979,39.89,74275.54,3.57,-0.15447,0.0001,13.74894]
[1779936845250,39.89,74273.21,3.57,-0.15472,0.0001,13.76291]
[1779936845261,39.89,74273.21,3.57,-0.15472,0.0001,13.76291]
[1779936845283,39.89,74273.21,3.57,-0.15472,0.0001,13.76291]
[1779936845310,39.89,74273.21,3.57,-0.15472,0.0001,13.76291]
[1779936845907,39.89,74273.21,3.57,-0.15472,0.0001,13.76291]
[1779936845931,39.89,74273.21,3.57,-0.15472,0.0001,13.76291]
[1779936845941,39.89,74273.82,3.57,-0.15466,0.0001,13.75944]
[1779936849882,39.89,74263.53,3.57,-0.15573,0.0001,13.82041]
[1779936854914,39.89,74264.78,3.57,-0.15561,0.0001,13.81353]
[1779936859951,39.9,74264.18,3.57,-0.15569,0.0001,13.81789]
[1779936864985,39.9,74269.84,3.57,-0.15512,0.0001,13.78553]
[1779936870020,39.9,74271.03,3.57,-0.15501,0.0001,13.77957]
[1779936875055,39.9,74271.69,3.57,-0.15492,0.0001,13.77243]
[1779936880090,39.91,74267.2,3.57,-0.15541,0.0001,13.79985]
[1779936885126,39.91,74267.25,3.57,-0.15541,0.0001,13.80037]
[1779936890160,39.91,74266.29,3.57,-0.15553,0.0001,13.8068]
[1779936895182,39.91,74267.57,3.57,-0.15541,0.0001,13.80005]
[1779936900199,39.92,74265.92,3.57,-0.15559,0.0001,13.81042]
[1779936903546,39.92,74266.81,3.57,-0.1555,0.0001,13.80558]
[1779936903566,39.92,74266.81,3.57,-0.1555,0.0001,13.80558]
[1779936903585,39.92,74266.81,3.57,-0.1555,0.0001,13.80558]
[1779936903598,39.92,74266.81,3.57,-0.1555,0.0001,13.80558]
[1779936903638,39.92,74266.81,3.57,-0.1555,0.0001,13.80558]
[1779936903662,39.92,74266.81,3.57,-0.1555,0.0001,13.80558]
[1779936903857,39.92,74266.81,3.57,-0.1555,0.0001,13.80558]
[1779936903913,39.92,74266.81,3.57,-0.1555,0.0001,13.80558]
[1779936904057,39.92,74266.81,3.57,-0.1555,0.0001,13.80558]
[1779936904086,39.92,74266.81,3.57,-0.1555,0.0001,13.80558]
[1779936904070,39.92,74267.08,3.57,-0.15548,0.0001,13.80412]
[1779936904260,39.92,74267.08,3.57,-0.15548,0.0001,13.80412]
[1779936904290,39.92,74267.08,3.57,-0.15548,0.0001,13.80412]
[1779936904460,39.92,74267.08,3.57,-0.15548,0.0001,13.80412]
[1779936904495,39.92,74267.08,3.57,-0.15548,0.0001,13.80412]
[1779936904665,39.92,74267.08,3.57,-0.15548,0.0001,13.80412]
[1779936904679,39.92,74267.08,3.57,-0.15548,0.0001,13.80412]
[1779936904691,39.92,74267.08,3.57,-0.15548,0.0001,13.80412]
[1779936904708,39.92,74267.08,3.57,-0.15548,0.0001,13.80412]
[1779936904872,39.92,74267.08,3.57,-0.15548,0.0001,13.80412]
[1779936904913,39.92,74267.08,3.57,-0.15548,0.0001,13.80412]
[1779936905084,39.92,74267.08,3.57,-0.15548,0.0001,13.80412]
[1779936905119,39.92,74267.08,3.57,-0.15548,0.0001,13.80412]
[1779936905132,39.92,74267.08,3.57,-0.15548,0.0001,13.80412]
[1779936905149,39.92,74267.08,3.57,-0.15548,0.0001,13.80412]
[1779936905102,39.92,74269.05,3.57,-0.15528,0.0001,13.79268]
[1779936905592,39.92,74269.05,3.57,-0.15528,0.0001,13.79268]
[1779936905598,39.92,74269.05,3.57,-0.15528,0.0001,13.79268]
[1779936905623,39.92,74269.05,3.57,-0.15528,0.0001,13.79268]
[1779936905780,39.92,74274.47,3.57,-0.15472,0.0001,13.76099]
[1779936907627,39.92,74274.47,3.57,-0.15472,0.0001,13.76119]
[1779936907634,39.92,74274.47,3.57,-0.15472,0.0001,13.76119]
[1779936907643,39.92,74274.47,3.57,-0.15472,0.0001,13.76119]
[1779936908126,39.92,74274.3,3.57,-0.15474,0.0001,13.76239]
[1779936909657,39.92,74273.85,3.57,-0.15479,0.0001,13.76525]
[1779936909662,39.92,74273.85,3.57,-0.15479,0.0001,13.76525]
[1779936909668,39.92,74273.85,3.57,-0.15479,0.0001,13.76525]
[1779936909682,39.92,74273.85,3.57,-0.15479,0.0001,13.76525]
[1779936909818,39.92,74273.85,3.57,-0.15479,0.0001,13.76525]
[1779936909831,39.92,74273.85,3.57,-0.15479,0.0001,13.76525]
[1779936909870,39.92,74273.85,3.57,-0.1548,0.0001,13.76545]
[1779936911712,39.92,74273.85,3.57,-0.1548,0.0001,13.76566]
[1779936911759,39.92,74272.86,3.57,-0.15491,0.0001,13.77169]
[1779936917355,39.93,74268.22,3.57,-0.15541,0.0001,13.80015]
[1779936922390,39.93,74268.35,3.57,-0.15541,0.0001,13.80016]
[1779936927425,39.93,74274.16,3.57,-0.15482,0.0001,13.76703]
[1779936932462,39.93,74275.48,3.57,-0.15467,0.0001,13.756]
[1779936937496,39.94,74275.14,3.57,-0.15472,0.0001,13.75906]
[1779936942530,39.94,74275.83,3.57,-0.15467,0.0001,13.75608]
[1779936947565,39.94,74276.18,3.57,-0.15465,0.0001,13.75512]
[1779936953198,39.95,74277.05,3.57,-0.15458,0.0001,13.75092]
[1779936958130,39.95,74280.05,3.57,-0.15428,0.0001,13.734]
[1779936958169,39.95,74280.05,3.57,-0.15428,0.0001,13.734]
[1779936958644,39.95,74279.68,3.57,-0.15432,0.0001,13.73639]
[1779936960064,39.95,74268.99,3.57,-0.15543,0.0001,13.79936]
[1779936962587,39.95,74263.2,3.57,-0.15603,0.0001,13.83369]
[1779936968162,39.95,74266.57,3.57,-0.1557,0.0001,13.81456]
[1779936968714,39.95,74268.5,3.57,-0.1555,0.0001,13.80356]
[1779936973749,39.95,74276.53,3.57,-0.15468,0.0001,13.75677]
[1779936978784,39.96,74277.5,3.57,-0.15459,0.0001,13.7516]
[1779936983818,39.96,74274.96,3.57,-0.15486,0.0001,13.76697]
[1779936985951,39.96,74274.86,3.57,-0.15487,0.0001,13.76764]
[1779936986026,39.96,74274.37,3.57,-0.15492,0.0001,13.7706]
[1779936992882,39.96,74266.95,3.57,-0.15567,0.0001,13.81096]
[1779936998121,39.96,74263.39,3.57,-0.15605,0.0001,13.83249]
[1779937001058,39.96,74263.29,3.57,-0.15607,0.0001,13.8335]
[1779937001159,39.96,74263.53,3.57,-0.15604,0.0001,13.83208]
[1779937006442,39.96,74262.69,3.57,-0.15613,0.0001,13.83691]
[1779937012018,39.96,74264.64,3.57,-0.15592,0.0001,13.82533]
[1779937017055,39.96,74267.08,3.57,-0.15567,0.0001,13.81095]
[1779937022089,39.96,74267.6,3.57,-0.15561,0.0001,13.80784]
[1779937027124,39.96,74267.31,3.57,-0.15564,0.0001,13.8095]
[1779937032159,39.96,74267.99,3.57,-0.15557,0.0001,13.80545]
[1779937037195,39.96,74274.73,3.57,-0.15488,0.0001,13.76588]
[1779937041356,39.96,74268.43,3.57,-0.15553,0.0001,13.80302]
[1779937042228,39.96,74265.49,3.57,-0.15584,0.0001,13.82046]
[1779937043237,39.96,74256.34,3.57,-0.15679,0.0001,13.87431]
[1779937043620,39.96,74256.34,3.57,-0.15679,0.0001,13.87431]
[1779937047675,39.97,74254.71,3.57,-0.15697,0.0001,13.88467]
[1779937051743,39.97,74254.71,3.57,-0.15698,0.0001,13.88487]
[1779937052300,39.97,74254.71,3.57,-0.15695,0.0001,13.88134]
[1779937057335,39.97,74256.13,3.57,-0.15682,0.0001,13.87404]
[1779937061617,39.97,74255.16,3.57,-0.15693,0.0001,13.88034]
[1779937062295,39.98,74250.82,3.57,-0.15739,0.0001,13.90619]
[1779937067404,39.98,74245.91,3.57,-0.15792,0.0001,13.93564]
[1779937072440,39.98,74244.42,3.57,-0.15808,0.0001,13.94504]
[1779937076042,39.98,74244.55,3.57,-0.15807,0.0001,13.94448]
[1779937076294,39.98,74244.48,3.57,-0.15808,0.0001,13.945]
[1779937081504,39.98,74241.76,3.57,-0.15838,0.0001,13.96159]
[1779937086537,39.98,74237.52,3.57,-0.15883,0.0001,13.98697]
[1779937091611,39.98,74235.23,3.57,-0.15908,0.0001,14.00067]
[1779937092310,39.98,74235.23,3.57,-0.15908,0.0001,14.00067]
[1779937092341,39.98,74235.23,3.57,-0.15908,0.0001,14.00087]
[1779937092392,39.98,74235.23,3.57,-0.15908,0.0001,14.00087]
[1779937092402,39.98,74235.23,3.57,-0.15908,0.0001,14.00087]
[1779937092417,39.98,74235.23,3.57,-0.15908,0.0001,14.00087]
[1779937093341,39.98,74238.3,3.57,-0.15876,0.0001,13.98296]
[1779937094293,39.98,74238.3,3.57,-0.15876,0.0001,13.98296]
[1779937094594,39.98,74240.66,3.57,-0.15851,0.0001,13.96905]
[1779937099628,39.98,74242.19,3.57,-0.15835,0.0001,13.95993]
[1779937102391,39.98,74242.87,3.57,-0.15828,0.0001,13.95591]
[1779937102650,39.98,74241.95,3.57,-0.15837,0.0001,13.96128]
[1779937104413,39.98,74246.3,3.57,-0.15792,0.0001,13.93577]
[1779937105060,39.98,74245.81,3.57,-0.15797,0.0001,13.93866]
[1779937108693,39.98,74237.0,3.57,-0.15889,0.0001,13.99026]
[1779937113497,39.98,74235.51,3.57,-0.159,0.0001,13.99444]
[1779937114379,39.98,74236.6,3.57,-0.15889,0.0001,13.9879]
[1779937114546,39.98,74236.6,3.57,-0.15889,0.0001,13.9879]
[1779937114553,39.98,74236.6,3.57,-0.15889,0.0001,13.9879]
[1779937115147,39.98,74236.6,3.57,-0.15889,0.0001,13.9879]
[1779937115157,39.98,74236.6,3.57,-0.15889,0.0001,13.9879]
[1779937115184,39.98,74236.6,3.57,-0.15889,0.0001,13.9879]
[1779937115196,39.98,74236.62,3.57,-0.15888,0.0001,13.98771]
[1779937116568,39.98,74235.73,3.57,-0.15898,0.0001,13.99285]
[1779937116607,39.98,74235.73,3.57,-0.15898,0.0001,13.99285]
[1779937116748,39.98,74235.73,3.57,-0.15898,0.0001,13.99295]
[1779937118586,39.98,74234.05,3.57,-0.15916,0.00011,14.00289]
[1779937119336,39.98,74233.3,3.57,-0.15924,0.00011,14.00737]
[1779937120628,39.98,74232.81,3.57,-0.15929,0.00011,14.01032]
[1779937120636,39.98,74232.81,3.57,-0.15929,0.00011,14.01032]
[1779937122654,39.98,74231.81,3.57,-0.1594,0.00011,14.01634]
[1779937122661,39.98,74231.81,3.57,-0.1594,0.00011,14.01634]
[1779937124676,39.98,74229.76,3.57,-0.15961,0.00011,14.02847]
[1779937124684,39.98,74229.76,3.57,-0.15961,0.00011,14.02847]
[1779937128786,39.98,74229.92,3.57,-0.1596,0.00011,14.02774]
[1779937128862,39.98,74229.92,3.57,-0.1596,0.00011,14.02774]
[1779937128895,39.98,74229.92,3.57,-0.1596,0.00011,14.02774]
[1779937128942,39.99,74227.58,3.57,-0.15985,0.00011,14.04151]
[1779937130758,39.99,74221.47,3.57,-0.16049,0.00011,14.07736]
[1779937131360,39.99,74220.61,3.57,-0.16058,0.00011,14.08239]
[1779937132772,39.99,74220.12,3.57,-0.16064,0.00011,14.08524]
[1779937132790,39.99,74220.12,3.57,-0.16064,0.00011,14.08524]
[1779937133273,39.98,74220.12,3.57,-0.16064,0.00011,14.08522]
[1779937134794,39.98,74219.11,3.57,-0.16074,0.00011,14.09112]
[1779937135371,39.98,74219.34,3.57,-0.16072,0.00011,14.08975]
[1779937136815,39.98,74219.34,3.57,-0.16072,0.00011,14.08973]
[1779937136828,39.98,74219.34,3.57,-0.16072,0.00011,14.08973]
[1779937138865,39.98,74218.75,3.57,-0.16078,0.00011,14.09315]
[1779937138995,39.98,74209.69,3.57,-0.16174,0.00011,14.14623]
[1779937139615,39.98,74209.69,3.57,-0.16174,0.00011,14.14623]
[1779937139724,39.98,74209.69,3.57,-0.16174,0.00011,14.14623]
[1779937139910,39.98,74208.85,3.57,-0.16183,0.00011,14.15115]
[1779937140886,39.98,74208.85,3.57,-0.16183,0.00011,14.15115]
[1779937140919,39.98,74208.85,3.57,-0.16183,0.00011,14.15115]
[1779937141077,39.98,74194.67,3.57,-0.16334,0.00011,14.2342]
[1779937142895,39.98,74194.67,3.57,-0.16333,0.00011,14.23394]
[1779937143406,39.98,74194.09,3.57,-0.16339,0.00011,14.2372]
[1779937143475,39.98,74194.09,3.57,-0.16339,0.00011,14.2372]
[1779937143503,39.98,74194.09,3.57,-0.16339,0.00011,14.2372]
[1779937143511,39.98,74194.09,3.57,-0.16339,0.00011,14.2372]
[1779937143545,39.98,74194.09,3.57,-0.16339,0.00011,14.2372]
[1779937143938,39.98,74194.09,3.57,-0.16339,0.00011,14.23707]
[1779937146967,39.98,74174.04,3.57,-0.16554,0.00011,14.35439]
[1779937152319,39.98,74175.39,3.57,-0.16539,0.00011,14.3461]
[1779937158044,39.98,74177.76,3.57,-0.16512,0.00011,14.33167]
[1779937163094,39.98,74183.21,3.57,-0.16453,0.00011,14.29953]
[1779937168404,39.98,74185.76,3.57,-0.16426,0.00011,14.28462]
[1779937169037,39.98,74186.44,3.57,-0.16419,0.00011,14.28064]
[1779937169336,39.98,74186.44,3.57,-0.16419,0.00011,14.28064]
[1779937169411,39.98,74189.48,3.57,-0.16386,0.00011,14.26285]
[1779937175161,39.98,74196.46,3.57,-0.16307,0.00011,14.217]
[1779937179928,39.98,74195.68,3.57,-0.16314,0.00011,14.22127]
[1779937180367,39.98,74192.61,3.57,-0.16347,0.00011,14.23916]
[1779937185392,39.98,74188.78,3.57,-0.16388,0.00011,14.26167]
[1779937185420,39.98,74188.78,3.57,-0.16388,0.00011,14.26167]
[1779937185432,39.98,74188.78,3.57,-0.16388,0.00011,14.26167]
[1779937185428,39.98,74188.8,3.57,-0.16388,0.00011,14.26155]
[1779937187455,39.98,74188.8,3.57,-0.16388,0.00011,14.26153]
[1779937191274,39.98,74199.16,3.57,-0.16277,0.00011,14.20044]
[1779937196309,39.97,74201.81,3.57,-0.16248,0.00011,14.18445]
[1779937201344,39.97,74200.76,3.57,-0.16258,0.00011,14.19018]
[1779937201666,39.97,74200.76,3.57,-0.16258,0.00011,14.19018]
[1779937203007,39.97,74208.8,3.57,-0.16172,0.00011,14.14296]
[1779937203359,39.97,74207.57,3.57,-0.16185,0.00011,14.15015]
[1779937205372,39.97,74193.84,3.57,-0.16332,0.00011,14.23077]
[1779937206208,39.97,74193.84,3.57,-0.16332,0.00011,14.23077]
[1779937206379,39.97,74193.58,3.57,-0.16335,0.00011,14.2323]
[1779937207709,39.97,74196.99,3.57,-0.16298,0.00011,14.21232]
[1779937213395,39.97,74204.45,3.57,-0.16218,0.00011,14.16828]
[1779937219470,39.97,74204.76,3.57,-0.16216,0.00011,14.16692]
[1779937226312,39.97,74205.97,3.57,-0.16204,0.00011,14.16039]
[1779937232306,39.98,74197.73,3.57,-0.16292,0.00011,14.20899]
[1779937237602,39.98,74198.26,3.57,-0.16283,0.00011,14.2018]
[1779937240377,39.98,74200.41,3.57,-0.1626,0.00011,14.18932]
[1779937242577,39.98,74204.11,3.57,-0.16221,0.00011,14.16766]
[1779937242797,39.98,74187.36,3.57,-0.164,0.00011,14.2658]
[1779937244341,39.98,74178.47,3.57,-0.16496,0.00011,14.31827]
[1779937249688,39.98,74179.48,3.57,-0.16486,0.00011,14.31289]
[1779937254718,39.98,74180.31,3.57,-0.16478,0.00011,14.30863]
[1779937259753,39.98,74181.24,3.57,-0.1647,0.00011,14.30378]
[1779937264789,39.99,74182.28,3.57,-0.16459,0.00011,14.29832]
[1779937269823,39.99,74181.93,3.57,-0.16464,0.00011,14.30108]
[1779937271012,39.99,74181.93,3.57,-0.16464,0.00011,14.30108]
[1779937271086,39.99,74171.0,3.57,-0.16583,0.00011,14.36529]
[1779937274525,39.99,74159.18,3.57,-0.16711,0.00011,14.43457]
[1779937274558,39.99,74159.18,3.57,-0.16711,0.00011,14.43457]
[1779937278493,39.99,74149.23,3.57,-0.16819,0.00011,14.4926]
[1779937281498,39.99,74159.13,3.57,-0.16711,0.00011,14.43449]
[1779937282645,39.99,74158.77,3.57,-0.16715,0.00011,14.4366]
[1779937284672,39.99,74155.22,3.57,-0.16753,0.00011,14.4574]
[1779937287550,39.99,74150.22,3.57,-0.16807,0.00011,14.48656]
[1779937287622,39.99,74148.61,3.57,-0.16825,0.00011,14.4959]
[1779937288963,39.99,74138.11,3.57,-0.16939,0.00011,14.55717]
[1779937290730,39.99,74135.45,3.57,-0.16968,0.00011,14.57267]
[1779937290779,39.99,74135.45,3.57,-0.16968,0.00011,14.57267]
[1779937296921,39.99,74128.39,3.57,-0.17042,0.00011,14.6092]
[1779937302219,39.98,74141.14,3.57,-0.16902,0.00011,14.53462]
[1779937308100,39.98,74140.5,3.57,-0.16908,0.00011,14.53827]
[1779937313428,39.98,74135.96,3.57,-0.16958,0.00011,14.56468]
[1779937316523,39.98,74129.59,3.57,-0.17028,0.00011,14.60173]
[1779937316567,39.98,74129.59,3.57,-0.17028,0.00011,14.60173]
[1779937316548,39.98,74119.78,3.57,-0.17135,0.00011,14.65889]
[1779937317460,39.98,74119.78,3.57,-0.17135,0.00011,14.65889]
[1779937317470,39.98,74119.78,3.57,-0.17135,0.00011,14.65889]
[1779937317555,39.98,74113.47,3.57,-0.17205,0.00011,14.69556]
[1779937318575,39.98,74113.47,3.57,-0.17205,0.00011,14.69556]
[1779937319177,39.98,74111.91,3.57,-0.17222,0.00011,14.70449]
[1779937321111,39.98,74111.79,3.57,-0.17223,0.00011,14.7051]
[1779937323685,39.98,74115.09,3.57,-0.17186,0.00011,14.68574]
[1779937329253,39.98,74114.5,3.57,-0.17193,0.00011,14.68907]
[1779937332270,39.98,74124.2,3.57,-0.17086,0.00011,14.63246]
[1779937337307,39.98,74124.13,3.57,-0.17087,0.00011,14.63307]
[1779937342343,39.98,74121.99,3.57,-0.17111,0.00011,14.64584]
[1779937347619,39.98,74123.29,3.57,-0.17097,0.00011,14.63841]
[1779937349479,39.98,74122.91,3.57,-0.17101,0.00011,14.64081]
[1779937351532,39.98,74126.0,3.57,-0.17067,0.00011,14.62292]
[1779937354611,39.99,74125.85,3.57,-0.17066,0.00011,14.61977]
[1779937355577,39.99,74136.78,3.57,-0.16946,0.00011,14.55612]
[1779937358584,39.99,74145.39,3.57,-0.16852,0.00011,14.5056]
[1779937364245,39.98,74152.74,3.57,-0.16771,0.00011,14.46237]
[1779937369531,39.98,74156.88,3.57,-0.16726,0.00011,14.4382]
[1779937374569,39.99,74161.98,3.57,-0.16671,0.00011,14.40867]
[1779937379602,39.99,74160.55,3.57,-0.16688,0.00011,14.41753]
[1779937384637,39.99,74168.49,3.57,-0.16602,0.00011,14.37133]
[1779937389672,39.99,74168.3,3.57,-0.16605,0.00011,14.37297]
[1779937394707,39.99,74168.35,3.57,-0.16606,0.00011,14.37321]
[1779937396099,39.99,74168.35,3.57,-0.16606,0.00011,14.37321]
[1779937400323,39.99,74176.08,3.57,-0.16523,0.00011,14.32844]
[1779937400540,39.99,74176.0,3.57,-0.16524,0.00011,14.32895]
[1779937400767,39.99,74176.0,3.57,-0.16524,0.00011,14.32895]
[1779937400809,39.99,74176.0,3.57,-0.16524,0.00011,14.32895]
[1779937400976,39.99,74176.0,3.57,-0.16524,0.00011,14.32895]
[1779937401028,39.99,74176.0,3.57,-0.16524,0.00011,14.32895]
[1779937401180,39.99,74176.0,3.57,-0.16524,0.00011,14.32895]
[1779937401211,39.99,74176.0,3.57,-0.16524,0.00011,14.32895]
[1779937401385,39.99,74176.0,3.57,-0.16524,0.00011,14.32895]
[1779937401420,39.99,74176.0,3.57,-0.16524,0.00011,14.32895]
[1779937401606,39.99,74176.0,3.57,-0.16524,0.00011,14.32895]
[1779937401631,39.99,74176.0,3.57,-0.16524,0.00011,14.32895]
[1779937401499,39.99,74180.73,3.57,-0.16473,0.00011,14.30127]
[1779937401815,39.99,74180.73,3.57,-0.16473,0.00011,14.30127]
[1779937401837,39.99,74180.73,3.57,-0.16473,0.00011,14.30127]
[1779937402032,39.99,74180.73,3.57,-0.16473,0.00011,14.30127]
[1779937402073,39.99,74180.73,3.57,-0.16473,0.00011,14.30127]
[1779937402250,39.99,74180.73,3.57,-0.16473,0.00011,14.30127]
[1779937402278,39.99,74180.73,3.57,-0.16473,0.00011,14.30127]
[1779937402289,39.99,74180.73,3.57,-0.16473,0.00011,14.30127]
[1779937402307,39.99,74180.73,3.57,-0.16473,0.00011,14.30127]
[1779937402500,39.99,74180.73,3.57,-0.16473,0.00011,14.30127]
[1779937402574,39.99,74186.88,3.57,-0.16407,0.00011,14.26531]
[1779937403831,39.99,74195.52,3.57,-0.16315,0.00011,14.2148]
[1779937407595,39.99,74206.31,3.57,-0.16201,0.00011,14.15204]
[1779937407698,39.99,74206.31,3.57,-0.16201,0.00011,14.15204]
[1779937407712,39.99,74206.31,3.57,-0.16201,0.00011,14.15204]
[1779937407738,39.99,74206.31,3.57,-0.16201,0.00011,14.15204]
[1779937408581,39.99,74207.63,3.57,-0.16187,0.00011,14.14435]
[1779937408928,39.99,74207.63,3.57,-0.16187,0.00011,14.14435]
[1779937409628,39.99,74208.63,3.57,-0.16176,0.00011,14.13854]
[1779937410968,39.99,74209.18,3.57,-0.16171,0.00011,14.13537]
[1779937410979,39.99,74209.18,3.57,-0.16171,0.00011,14.13537]
[1779937413001,40.0,74210.03,3.57,-0.16158,0.00011,14.12617]
[1779937413007,40.0,74210.03,3.57,-0.16158,0.00011,14.12617]
[1779937413016,40.0,74210.03,3.57,-0.16158,0.00011,14.12617]
[1779937415056,40.0,74210.44,3.57,-0.16154,0.00011,14.12396]
[1779937415067,40.0,74210.44,3.57,-0.16154,0.00011,14.12396]
[1779937415103,40.0,74210.44,3.57,-0.16154,0.00011,14.12396]
[1779937415139,40.0,74210.8,3.57,-0.16151,0.00011,14.12224]
[1779937417091,40.0,74210.8,3.57,-0.16151,0.00011,14.12224]
[1779937417665,40.0,74209.75,3.57,-0.16163,0.00011,14.12878]
[1779937419142,40.0,74205.0,3.57,-0.16213,0.00011,14.1568]
[1779937419149,40.0,74205.0,3.57,-0.16213,0.00011,14.1568]
[1779937419187,40.0,74201.66,3.57,-0.16249,0.00011,14.17651]
[1779937421176,40.0,74201.66,3.57,-0.16249,0.00011,14.17651]
[1779937421693,40.0,74202.3,3.57,-0.16243,0.00011,14.17302]
[1779937423226,40.0,74202.63,3.57,-0.1624,0.00011,14.17122]
[1779937423241,40.0,74202.63,3.57,-0.1624,0.00011,14.17122]
[1779937427325,40.0,74200.34,3.57,-0.16265,0.00011,14.18516]
[1779937427331,40.0,74200.34,3.57,-0.16265,0.00011,14.18516]
[1779937427337,40.0,74200.34,3.57,-0.16265,0.00011,14.18516]
[1779937429349,40.0,74199.45,3.57,-0.16275,0.00011,14.19063]
[1779937429355,40.0,74199.45,3.57,-0.16275,0.00011,14.19063]
[1779937429393,40.0,74199.45,3.57,-0.16275,0.00011,14.19063]
[1779937429402,40.0,74198.98,3.57,-0.1628,0.00011,14.1935]
[1779937431399,40.0,74199.08,3.57,-0.16279,0.00011,14.19304]
[1779937431645,40.0,74198.94,3.57,-0.16281,0.00011,14.19399]
[1779937433448,40.0,74198.71,3.57,-0.16284,0.00011,14.19546]
[1779937433544,40.0,74198.71,3.57,-0.16284,0.00011,14.19558]
[1779937435487,40.0,74198.71,3.57,-0.16284,0.00011,14.19571]
[1779937435709,40.01,74200.23,3.57,-0.16268,0.00011,14.18694]
[1779937439589,40.01,74199.69,3.57,-0.16275,0.00011,14.19053]
[1779937439593,40.01,74199.69,3.57,-0.16275,0.00011,14.19053]
[1779937439598,40.01,74199.69,3.57,-0.16275,0.00011,14.19053]
[1779937441448,40.01,74199.15,3.57,-0.16281,0.00011,14.19398]
[1779937441476,40.01,74199.15,3.57,-0.16281,0.00011,14.19398]
[1779937441595,40.01,74196.96,3.57,-0.16305,0.00011,14.20695]
[1779937446074,40.01,74187.88,3.57,-0.16402,0.00011,14.26055]
[1779937451109,40.01,74180.34,3.57,-0.16484,0.00011,14.30525]
[1779937452421,40.01,74180.34,3.57,-0.16484,0.00011,14.30525]
[1779937452516,40.01,74181.08,3.57,-0.16477,0.00011,14.30112]
[1779937458158,40.01,74179.59,3.57,-0.16495,0.00011,14.31089]
[1779937462084,40.02,74182.1,3.57,-0.16469,0.00011,14.2967]
[1779937462188,40.02,74181.34,3.57,-0.16477,0.00011,14.3013]
[1779937467222,40.02,74180.82,3.57,-0.16484,0.00011,14.30512]
[1779937472257,40.02,74181.64,3.57,-0.16473,0.00011,14.29685]
[1779937474336,40.02,74181.85,3.57,-0.16471,0.00011,14.2958]
[1779937474437,40.02,74182.21,3.57,-0.16468,0.00011,14.29387]
[1779937478419,40.02,74181.19,3.57,-0.16479,0.00011,14.30038]
[1779937478424,40.02,74181.19,3.57,-0.16479,0.00011,14.30038]
[1779937478448,40.03,74181.48,3.57,-0.16477,0.00011,14.29887]
[1779937480459,40.03,74181.48,3.57,-0.16477,0.00011,14.29905]
[1779937480504,40.03,74181.64,3.57,-0.16476,0.00011,14.2983]
[1779937486595,40.03,74181.98,3.57,-0.16474,0.00011,14.29727]
[1779937486749,40.03,74181.98,3.57,-0.16474,0.00011,14.29727]
[1779937486630,40.03,74183.36,3.57,-0.16459,0.00011,14.28939]
[1779937489378,40.03,74195.3,3.57,-0.16332,0.00011,14.21998]
[1779937493819,40.03,74201.38,3.57,-0.16268,0.00011,14.18473]
[1779937500454,40.03,74212.99,3.57,-0.16145,0.00011,14.1171]
[1779937505491,40.03,74205.67,3.57,-0.16223,0.00011,14.16036]
[1779937510524,40.03,74203.57,3.57,-0.16246,0.00011,14.17278]
[1779937511135,40.03,74203.57,3.57,-0.16246,0.00011,14.17278]
[1779937512523,40.03,74203.11,3.57,-0.16251,0.00011,14.17549]
[1779937512691,40.03,74203.11,3.57,-0.16251,0.00011,14.17549]
[1779937518602,40.04,74200.71,3.57,-0.16277,0.00011,14.18969]
[1779937523633,40.04,74206.17,3.57,-0.16219,0.00011,14.15793]
[1779937526716,40.04,74205.6,3.57,-0.16225,0.00011,14.16151]
[1779937529678,40.04,74220.36,3.57,-0.1607,0.00011,14.07555]
[1779937534797,40.04,74224.7,3.57,-0.16022,0.00011,14.04675]
[1779937539954,40.04,74222.89,3.57,-0.16043,0.00011,14.05874]
[1779937545399,40.05,74230.04,3.57,-0.1597,0.00011,14.0182]
[1779937547807,40.05,74245.74,3.57,-0.15807,0.0001,13.92681]
[1779937552842,40.05,74246.26,3.57,-0.15803,0.0001,13.92479]
[1779937558663,40.06,74250.16,3.57,-0.15764,0.0001,13.90307]
[1779937563916,40.06,74251.48,3.57,-0.15752,0.0001,13.89628]
[1779937568953,40.06,74249.33,3.57,-0.15776,0.0001,13.90979]
[1779937573990,40.06,74250.22,3.57,-0.15768,0.0001,13.90535]
[1779937577316,40.07,74250.41,3.57,-0.15767,0.0001,13.90455]
[1779937579810,40.07,74233.87,3.57,-0.15941,0.00011,14.00189]
[1779937583782,40.07,74221.47,3.57,-0.16072,0.00011,14.07507]
[1779937588810,40.07,74216.69,3.57,-0.16125,0.00011,14.10402]
[1779937589878,40.07,74231.16,3.57,-0.15973,0.00011,14.01976]
[1779937592774,40.07,74244.56,3.57,-0.15829,0.0001,13.9372]
[1779937597783,40.08,74241.17,3.57,-0.15866,0.0001,13.9578]
[1779937602793,40.08,74244.06,3.57,-0.15838,0.0001,13.94228]
[1779937607797,40.08,74250.57,3.57,-0.15772,0.0001,13.90528]
[1779937612819,40.08,74250.32,3.57,-0.15775,0.0001,13.90742]
[1779937615682,40.09,74252.78,3.57,-0.15751,0.0001,13.89341]
[1779937615700,40.09,74252.78,3.57,-0.15751,0.0001,13.89341]
[1779937615736,40.09,74254.13,3.57,-0.15737,0.0001,13.88565]
[1779937617706,40.09,74254.13,3.57,-0.15737,0.0001,13.88579]
[1779937617717,40.09,74254.13,3.57,-0.15737,0.0001,13.88579]
[1779937617867,40.09,74256.37,3.57,-0.15714,0.0001,13.87284]
[1779937621343,40.09,74256.52,3.57,-0.15713,0.0001,13.87245]
[1779937627493,40.09,74262.36,3.57,-0.15654,0.0001,13.8394]
[1779937632618,40.09,74264.68,3.57,-0.15632,0.0001,13.82678]
[1779937638444,40.1,74265.62,3.57,-0.15625,0.0001,13.82257]
[1779937643480,40.1,74269.19,3.57,-0.15589,0.0001,13.80261]
[1779937648514,40.1,74269.14,3.57,-0.15591,0.0001,13.80344]
[1779937653550,40.1,74268.76,3.57,-0.15591,0.0001,13.80137]
[1779937658585,40.1,74265.12,3.57,-0.15629,0.0001,13.82275]
[1779937663620,40.1,74264.94,3.57,-0.15631,0.0001,13.82391]
[1779937666641,40.1,74255.4,3.57,-0.1573,0.0001,13.87966]
[1779937671677,40.1,74264.38,3.57,-0.15636,0.0001,13.8267]
[1779937675620,40.1,74269.12,3.57,-0.15586,0.0001,13.79854]
[1779937675673,40.1,74269.12,3.57,-0.15586,0.0001,13.79854]
[1779937675808,40.1,74271.29,3.57,-0.15563,0.0001,13.78571]
[1779937676926,40.1,74271.29,3.57,-0.15563,0.0001,13.78571]
[1779937682880,40.1,74276.58,3.57,-0.15508,0.0001,13.75416]
[1779937683057,40.1,74276.86,3.57,-0.15505,0.0001,13.75244]
[1779937683885,40.1,74289.89,3.57,-0.15371,0.0001,13.67617]
[1779937685125,40.1,74289.69,3.57,-0.15373,0.0001,13.67726]
[1779937685146,40.1,74289.69,3.57,-0.15373,0.0001,13.67726]
[1779937685245,40.1,74289.69,3.57,-0.15373,0.0001,13.67726]
[1779937685267,40.1,74289.69,3.57,-0.15373,0.0001,13.67726]
[1779937685447,40.1,74289.69,3.57,-0.15373,0.0001,13.67726]
[1779937685471,40.1,74289.69,3.57,-0.15373,0.0001,13.67726]
[1779937685675,40.1,74289.69,3.57,-0.15373,0.0001,13.67726]
[1779937685707,40.1,74289.69,3.57,-0.15373,0.0001,13.67726]
[1779937685913,40.1,74289.69,3.57,-0.15373,0.0001,13.67726]
[1779937685944,40.1,74289.69,3.57,-0.15373,0.0001,13.67726]
[1779937685926,40.1,74283.72,3.57,-0.15434,0.0001,13.71251]
[1779937686120,40.1,74283.72,3.57,-0.15434,0.0001,13.71251]
[1779937686153,40.1,74283.72,3.57,-0.15434,0.0001,13.71251]
[1779937686184,40.1,74283.72,3.57,-0.15434,0.0001,13.71251]
[1779937686224,40.1,74283.72,3.57,-0.15434,0.0001,13.71251]
[1779937686786,40.1,74283.72,3.57,-0.15435,0.0001,13.71285]
[1779937689224,40.1,74283.37,3.57,-0.15438,0.0001,13.71473]
[1779937689266,40.1,74283.37,3.57,-0.15438,0.0001,13.71473]
[1779937689804,40.1,74283.6,3.57,-0.15436,0.0001,13.71328]
[1779937691255,40.1,74283.06,3.57,-0.15441,0.0001,13.71644]
[1779937691659,40.1,74283.06,3.57,-0.15441,0.0001,13.71644]
[1779937691663,40.1,74283.06,3.57,-0.15441,0.0001,13.71644]
[1779937692827,40.1,74271.77,3.57,-0.15557,0.0001,13.78241]
[1779937693318,40.1,74271.77,3.57,-0.15557,0.0001,13.78241]
[1779937693832,40.1,74259.73,3.57,-0.15682,0.0001,13.8529]
[1779937694902,40.1,74259.73,3.57,-0.15682,0.0001,13.8529]
[1779937694976,40.1,74259.73,3.57,-0.15682,0.0001,13.8529]
[1779937695367,40.1,74256.01,3.57,-0.15721,0.0001,13.87463]
[1779937695938,40.1,74257.08,3.57,-0.1571,0.0001,13.86833]
[1779937700953,40.1,74259.16,3.57,-0.15688,0.0001,13.856]
[1779937703776,40.1,74249.43,3.57,-0.15789,0.0001,13.91276]
[1779937708790,40.1,74251.74,3.57,-0.15764,0.0001,13.89876]
[1779937709095,40.1,74252.15,3.57,-0.15759,0.0001,13.89628]
[1779937709307,40.1,74252.15,3.57,-0.15759,0.0001,13.89628]
[1779937709429,40.1,74252.15,3.57,-0.15759,0.0001,13.89628]
[1779937709467,40.1,74252.15,3.57,-0.15759,0.0001,13.89628]
[1779937709928,40.1,74252.15,3.57,-0.15759,0.0001,13.89628]
[1779937709958,40.1,74252.15,3.57,-0.15759,0.0001,13.89628]
[1779937709956,40.1,74221.48,3.57,-0.16081,0.00011,14.0755]
[1779937710097,40.1,74221.48,3.57,-0.16081,0.00011,14.0755]
[1779937710121,40.1,74221.48,3.57,-0.16081,0.00011,14.0755]
[1779937710227,40.1,74221.48,3.57,-0.16081,0.00011,14.0755]
[1779937710274,40.1,74221.48,3.57,-0.16081,0.00011,14.0755]
[1779937710453,40.1,74221.48,3.57,-0.16081,0.00011,14.0755]
[1779937710493,40.1,74221.48,3.57,-0.16081,0.00011,14.0755]
[1779937710628,40.1,74221.48,3.57,-0.16081,0.00011,14.0755]
[1779937710671,40.1,74221.48,3.57,-0.16081,0.00011,14.0755]
[1779937710851,40.1,74221.48,3.57,-0.16081,0.00011,14.0755]
[1779937710900,40.1,74221.48,3.57,-0.16081,0.00011,14.0755]
[1779937710986,40.1,74221.48,3.57,-0.16081,0.00011,14.0755]
[1779937710953,40.1,74221.48,3.57,-0.16081,0.00011,14.07527]
[1779937711145,40.1,74221.48,3.57,-0.16081,0.00011,14.07527]
[1779937711178,40.1,74221.48,3.57,-0.16081,0.00011,14.07527]
[1779937711209,40.1,74221.48,3.57,-0.16081,0.00011,14.07527]
[1779937711231,40.1,74221.48,3.57,-0.16081,0.00011,14.07527]
[1779937711764,40.1,74221.48,3.57,-0.16081,0.00011,14.07527]
[1779937711796,40.1,74221.48,3.57,-0.16081,0.00011,14.07527]
[1779937711959,40.09,74221.06,3.57,-0.16081,0.00011,14.07325]
[1779937713793,40.09,74223.29,3.57,-0.16057,0.00011,14.0599]
[1779937713833,40.09,74223.29,3.57,-0.16057,0.00011,14.0599]
[1779937713942,40.09,74223.29,3.57,-0.16057,0.00011,14.0599]
[1779937713953,40.09,74223.29,3.57,-0.16057,0.00011,14.0599]
[1779937714004,40.09,74222.95,3.57,-0.1606,0.00011,14.06159]
[1779937717880,40.09,74221.47,3.57,-0.16074,0.00011,14.06939]
[1779937717911,40.09,74221.47,3.57,-0.16074,0.00011,14.06939]
[1779937719236,40.09,74221.24,3.57,-0.16076,0.00011,14.07017]
[1779937719283,40.09,74221.24,3.57,-0.16076,0.00011,14.07017]
[1779937719926,40.09,74221.24,3.57,-0.16076,0.00011,14.07017]
[1779937719965,40.09,74221.24,3.57,-0.16076,0.00011,14.07017]
[1779937721023,40.09,74231.83,3.57,-0.15963,0.00011,14.00777]
[1779937721970,40.09,74231.83,3.57,-0.15963,0.00011,14.00777]
[1779937722007,40.09,74231.83,3.57,-0.15963,0.00011,14.00777]
[1779937724024,40.09,74235.6,3.57,-0.15923,0.0001,13.98549]
[1779937724052,40.09,74235.6,3.57,-0.15923,0.0001,13.98549]
[1779937726090,40.09,74235.2,3.57,-0.15927,0.0001,13.98755]
[1779937726125,40.09,74235.2,3.57,-0.15927,0.0001,13.98755]
[1779937728118,40.09,74234.48,3.57,-0.15934,0.0001,13.99158]
[1779937728135,40.09,74234.48,3.57,-0.15934,0.0001,13.99158]
[1779937729743,40.08,74233.88,3.57,-0.1594,0.00011,13.99499]
[1779937730164,40.08,74232.78,3.57,-0.15952,0.00011,14.00132]
[1779937733502,40.08,74222.64,3.57,-0.16058,0.00011,14.06027]
[1779937734297,40.08,74222.64,3.57,-0.16058,0.00011,14.06027]
[1779937734344,40.08,74222.64,3.57,-0.16058,0.00011,14.06027]
[1779937736307,40.08,74221.02,3.57,-0.16075,0.00011,14.06967]
[1779937736334,40.08,74221.02,3.57,-0.16075,0.00011,14.06967]
[1779937738005,40.08,74215.16,3.57,-0.16136,0.00011,14.10375]
[1779937738050,40.08,74215.16,3.57,-0.16136,0.00011,14.10375]
[1779937741088,40.08,74199.55,3.57,-0.16302,0.00011,14.19463]
[1779937741528,40.08,74199.55,3.57,-0.16302,0.00011,14.19463]
[1779937742037,40.08,74210.46,3.57,-0.16186,0.00011,14.13079]
[1779937743002,40.08,74220.05,3.57,-0.16084,0.00011,14.07457]
[1779937743205,40.08,74220.05,3.57,-0.16084,0.00011,14.07457]
[1779937744071,40.08,74220.16,3.57,-0.16082,0.00011,14.07384]
[1779937745210,40.08,74220.58,3.57,-0.16078,0.00011,14.0713]
[1779937745247,40.08,74220.58,3.57,-0.16078,0.00011,14.0713]
[1779937745851,40.08,74220.58,3.57,-0.16078,0.00011,14.0713]
[1779937745899,40.08,74220.58,3.57,-0.16078,0.00011,14.0713]
[1779937746533,40.08,74219.98,3.57,-0.16084,0.00011,14.07472]
[1779937746553,40.08,74219.98,3.57,-0.16084,0.00011,14.07472]
[1779937748993,40.08,74222.26,3.57,-0.1606,0.00011,14.06129]
[1779937749038,40.08,74222.26,3.57,-0.1606,0.00011,14.06129]
[1779937752300,40.08,74223.02,3.57,-0.1605,0.00011,14.05598]
[1779937752329,40.08,74223.02,3.57,-0.1605,0.00011,14.05598]
[1779937752679,40.08,74223.02,3.57,-0.1605,0.00011,14.05598]
[1779937752715,40.08,74223.02,3.57,-0.1605,0.00011,14.05598]
[1779937753001,40.08,74207.94,3.57,-0.16209,0.00011,14.14395]
[1779937754709,40.08,74207.94,3.57,-0.16209,0.00011,14.14395]
[1779937754733,40.08,74207.94,3.57,-0.16209,0.00011,14.14395]
[1779937756757,40.08,74210.85,3.57,-0.16178,0.00011,14.12661]
[1779937756784,40.08,74210.85,3.57,-0.16178,0.00011,14.12661]
[1779937758816,40.07,74211.71,3.57,-0.16168,0.00011,14.12128]
[1779937758843,40.07,74211.71,3.57,-0.16168,0.00011,14.12128]
[1779937760767,40.07,74216.92,3.57,-0.16112,0.00011,14.0904]
[1779937760824,40.07,74216.92,3.57,-0.16112,0.00011,14.0904]
[1779937760848,40.07,74216.92,3.57,-0.16112,0.00011,14.0904]
[1779937760879,40.07,74216.92,3.57,-0.16112,0.00011,14.0904]
[1779937763052,40.07,74217.5,3.57,-0.16106,0.00011,14.08678]
[1779937763136,40.07,74205.27,3.57,-0.16235,0.00011,14.15792]
[1779937763207,40.07,74205.27,3.57,-0.16235,0.00011,14.15792]
[1779937764330,40.07,74193.92,3.57,-0.16356,0.00011,14.22406]
[1779937767062,40.07,74186.96,3.57,-0.16429,0.00011,14.26427]
[1779937767138,40.07,74185.44,3.57,-0.16445,0.00011,14.27298]
[1779937770160,40.07,74180.52,3.57,-0.16497,0.00011,14.30115]
[1779937771062,40.07,74180.52,3.57,-0.16497,0.00011,14.30115]
[1779937770373,40.07,74180.52,3.57,-0.16497,0.00011,14.30115]
[1779937771594,40.07,74180.52,3.57,-0.16497,0.00011,14.30115]
[1779937771761,40.07,74180.52,3.57,-0.16497,0.00011,14.30115]
[1779937771811,40.07,74180.52,3.57,-0.16497,0.00011,14.30115]
[1779937771826,40.07,74179.73,3.57,-0.16501,0.00011,14.30102]
[1779937773039,40.07,74168.53,3.57,-0.16622,0.00011,14.36623]
[1779937775754,40.06,74165.92,3.57,-0.16649,0.00011,14.38103]
[1779937775836,40.06,74165.55,3.57,-0.16653,0.00011,14.38304]
[1779937777205,40.06,74165.55,3.57,-0.16652,0.00011,14.38279]
[1779937777317,40.06,74165.55,3.57,-0.16652,0.00011,14.38279]
[1779937777844,40.06,74165.55,3.57,-0.16652,0.00011,14.38279]
[1779937779259,40.06,74172.19,3.57,-0.1658,0.00011,14.34359]
[1779937779441,40.06,74172.19,3.57,-0.1658,0.00011,14.34359]
[1779937781288,40.06,74171.76,3.57,-0.16584,0.00011,14.34577]
[1779937786488,40.06,74174.15,3.57,-0.16556,0.00011,14.33069]
[1779937787631,40.06,74174.15,3.57,-0.16556,0.00011,14.33069]
[1779937787651,40.06,74173.24,3.57,-0.16565,0.00011,14.33575]
[1779937793536,40.05,74172.77,3.57,-0.16568,0.00011,14.33736]
[1779937798571,40.05,74176.24,3.57,-0.1653,0.00011,14.3163]
[1779937803606,40.05,74173.1,3.57,-0.16562,0.00011,14.3338]
[1779937805746,40.05,74173.1,3.57,-0.16562,0.00011,14.3338]
[1779937805786,40.05,74173.1,3.57,-0.16562,0.00011,14.3338]
[1779937805828,40.05,74174.76,3.57,-0.16543,0.00011,14.32378]
[1779937810938,40.04,74180.82,3.57,-0.16477,0.00011,14.28751]
[1779937816697,40.04,74181.5,3.57,-0.16466,0.00011,14.28184]
[1779937821732,40.04,74187.81,3.57,-0.16397,0.00011,14.24402]
[1779937826767,40.03,74189.24,3.57,-0.1638,0.00011,14.23468]
[1779937832101,40.03,74188.27,3.57,-0.16389,0.00011,14.2396]
[1779937832197,40.03,74187.85,3.57,-0.1639,0.00011,14.23753]
[1779937832624,40.03,74187.85,3.57,-0.1639,0.00011,14.23753]
[1779937832652,40.03,74187.85,3.57,-0.1639,0.00011,14.23753]
[1779937833118,40.03,74168.58,3.57,-0.16597,0.00011,14.35002]
[1779937834482,40.03,74164.84,3.57,-0.16637,0.00011,14.37183]
[1779937839502,40.03,74162.18,3.57,-0.16664,0.00011,14.38636]
[1779937842659,40.03,74157.4,3.57,-0.16715,0.00011,14.41368]
[1779937842667,40.03,74157.4,3.57,-0.16715,0.00011,14.41368]
[1779937842881,40.02,74157.4,3.57,-0.16714,0.00011,14.41347]
[1779937843316,40.02,74157.4,3.57,-0.16714,0.00011,14.41347]
[1779937843968,40.02,74151.63,3.57,-0.16777,0.00011,14.44697]
[1779937847351,40.02,74148.35,3.57,-0.16812,0.00011,14.46574]
[1779937847471,40.02,74148.35,3.57,-0.16812,0.00011,14.46574]
[1779937847598,40.02,74148.35,3.57,-0.16812,0.00011,14.46574]
[1779937847697,40.02,74148.35,3.57,-0.16812,0.00011,14.46574]
[1779937847756,40.02,74148.35,3.57,-0.16812,0.00011,14.46574]
[1779937847814,40.02,74148.35,3.57,-0.16812,0.00011,14.46574]
[1779937847920,40.02,74143.35,3.57,-0.16866,0.00011,14.49485]
[1779937848834,40.02,74143.35,3.57,-0.16866,0.00011,14.49485]
[1779937848872,40.02,74143.35,3.57,-0.16866,0.00011,14.49485]
[1779937849089,40.02,74128.12,3.57,-0.17033,0.00011,14.58364]
[1779937850362,40.02,74128.03,3.57,-0.17033,0.00011,14.58395]
[1779937850382,40.02,74128.03,3.57,-0.17033,0.00011,14.58395]
[1779937850419,40.02,74128.03,3.57,-0.17033,0.00011,14.58395]
[1779937850868,40.02,74128.03,3.57,-0.17033,0.00011,14.58395]
[1779937851211,40.02,74128.01,3.57,-0.17033,0.00011,14.58383]
[1779937855891,40.02,74124.81,3.57,-0.17067,0.00011,14.60183]
[1779937855941,40.02,74124.81,3.57,-0.17067,0.00011,14.60183]
[1779937855991,40.02,74124.81,3.57,-0.17067,0.00011,14.60183]
[1779937856022,40.02,74124.81,3.57,-0.17067,0.00011,14.60183]
[1779937862140,40.01,74128.11,3.57,-0.17029,0.00011,14.58145]
[1779937868041,40.01,74127.07,3.57,-0.17038,0.00011,14.5861]
[1779937870111,40.01,74139.67,3.57,-0.16898,0.00011,14.51181]
[1779937872089,40.01,74150.9,3.57,-0.16775,0.00011,14.44584]
[1779937874105,40.01,74135.89,3.57,-0.16939,0.00011,14.53344]
[1779937878132,40.0,74125.36,3.57,-0.17053,0.00011,14.59417]
[1779937880421,40.0,74124.9,3.57,-0.17057,0.00011,14.59638]
[1779937881160,40.0,74126.04,3.57,-0.17044,0.00011,14.58948]
[1779937882160,40.0,74134.89,3.57,-0.16947,0.00011,14.53755]
[1779937885332,40.0,74137.19,3.57,-0.1692,0.00011,14.52364]
[1779937885365,40.0,74137.19,3.57,-0.1692,0.00011,14.52364]
[1779937891825,40.0,74134.71,3.57,-0.16942,0.00011,14.53284]
[1779937892232,40.0,74134.71,3.57,-0.16942,0.00011,14.53266]
[1779937893884,40.0,74129.22,3.57,-0.17002,0.00011,14.56455]
[1779937894250,40.0,74129.22,3.57,-0.17001,0.00011,14.56435]
[1779937899282,39.99,74130.81,3.57,-0.16982,0.00011,14.55405]
[1779937904158,39.99,74123.21,3.57,-0.17064,0.00011,14.59746]
[1779937904180,39.99,74123.21,3.57,-0.17064,0.00011,14.59746]
[1779937905592,39.99,74124.95,3.57,-0.17044,0.00011,14.58674]
[1779937905619,39.99,74124.95,3.57,-0.17044,0.00011,14.58674]
[1779937906221,39.99,74124.95,3.57,-0.17044,0.00011,14.58674]
[1779937906276,39.99,74124.95,3.57,-0.17044,0.00011,14.58674]
[1779937908269,39.99,74125.51,3.57,-0.17037,0.00011,14.58293]
[1779937908302,39.99,74125.51,3.57,-0.17037,0.00011,14.58293]
[1779937910316,39.98,74121.12,3.57,-0.17084,0.00011,14.608]
[1779937910344,39.98,74121.12,3.57,-0.17084,0.00011,14.608]
[1779937910872,39.98,74121.12,3.57,-0.17084,0.00011,14.608]
[1779937910947,39.98,74121.12,3.57,-0.17084,0.00011,14.608]
[1779937911013,39.98,74121.12,3.57,-0.17084,0.00011,14.608]
[1779937911305,39.98,74121.12,3.57,-0.17084,0.00011,14.608]
[1779937911865,39.98,74121.61,3.57,-0.17077,0.00011,14.60452]
[1779937912266,39.98,74109.05,3.57,-0.17216,0.00011,14.67754]
[1779937912934,39.98,74109.05,3.57,-0.17216,0.00011,14.67754]
[1779937913214,39.98,74109.05,3.57,-0.17216,0.00011,14.67754]
[1779937913412,39.98,74080.02,3.57,-0.17539,0.00011,14.84626]
[1779937914035,39.98,74080.02,3.57,-0.17539,0.00011,14.84626]
[1779937914415,39.98,74080.02,3.57,-0.17539,0.00011,14.84626]
[1779937914420,39.98,74063.04,3.57,-0.1773,0.00011,14.94509]
[1779937914463,39.98,74063.04,3.57,-0.1773,0.00011,14.94509]
[1779937914779,39.98,74063.04,3.57,-0.1773,0.00011,14.94509]
[1779937914900,39.98,74063.04,3.57,-0.1773,0.00011,14.94509]
[1779937915140,39.98,74063.04,3.57,-0.1773,0.00011,14.94509]
[1779937917441,39.97,74086.81,3.57,-0.17457,0.00011,14.80362]
[1779937917723,39.97,74086.81,3.57,-0.17457,0.00011,14.80362]
[1779937917790,39.97,74086.81,3.57,-0.17457,0.00011,14.80362]
[1779937918031,39.97,74086.81,3.57,-0.17457,0.00011,14.80362]
[1779937918448,39.97,74096.68,3.57,-0.17346,0.00011,14.74584]
[1779937918535,39.97,74096.68,3.57,-0.17346,0.00011,14.74584]
[1779937918561,39.97,74096.68,3.57,-0.17346,0.00011,14.74584]
[1779937919454,39.97,74100.41,3.57,-0.17304,0.00011,14.72392]
[1779937920785,39.97,74095.24,3.57,-0.17362,0.00011,14.75396]
[1779937921469,39.97,74095.57,3.57,-0.17358,0.00011,14.75188]
[1779937923492,39.97,74068.85,3.57,-0.17657,0.00011,14.90739]
[1779937925503,39.96,74059.97,3.57,-0.17753,0.00011,14.95656]
[1779937930529,39.93,74064.89,3.57,-0.17683,0.00011,14.92017]
[1779937931803,39.93,74064.42,3.57,-0.17688,0.00011,14.92272]
[1779937931825,39.93,74064.42,3.57,-0.17688,0.00011,14.92272]
[1779937931891,39.93,74064.42,3.57,-0.17688,0.00011,14.92272]
[1779937931916,39.93,74064.42,3.57,-0.17688,0.00011,14.92272]
[1779937932381,39.93,74064.42,3.57,-0.17688,0.00011,14.92272]
[1779937932468,39.93,74064.42,3.57,-0.17688,0.00011,14.92272]
[1779937932444,39.93,74073.06,3.57,-0.1759,0.00011,14.87219]
[1779937932843,39.93,74073.06,3.57,-0.1759,0.00011,14.87219]
[1779937933287,39.93,74085.02,3.57,-0.17455,0.00011,14.80215]
[1779937934834,39.93,74085.02,3.57,-0.17455,0.00011,14.80215]
[1779937935411,39.93,74085.02,3.57,-0.17455,0.00011,14.80215]
[1779937935462,39.93,74095.48,3.57,-0.17337,0.00011,14.74077]
[1779937936899,39.93,74105.1,3.57,-0.1723,0.00011,14.68447]
[1779937939005,39.93,74108.2,3.57,-0.17195,0.00011,14.66608]
[1779937939015,39.93,74108.2,3.57,-0.17195,0.00011,14.66608]
[1779937939481,39.93,74109.12,3.57,-0.17185,0.00011,14.66053]
[1779937944484,39.93,74109.75,3.57,-0.17176,0.00011,14.6562]
[1779937945346,39.93,74109.54,3.57,-0.17178,0.00011,14.65726]
[1779937945480,39.93,74105.1,3.57,-0.17227,0.00011,14.68305]
[1779937945565,39.93,74105.1,3.57,-0.17227,0.00011,14.68305]
[1779937946474,39.93,74105.1,3.57,-0.17227,0.00011,14.68305]
[1779937946463,39.92,74103.35,3.57,-0.17247,0.00011,14.69309]
[1779937946677,39.92,74106.28,3.57,-0.17214,0.00011,14.67596]
[1779937947707,39.92,74106.28,3.57,-0.17214,0.00011,14.67596]
[1779937947756,39.92,74108.01,3.57,-0.17195,0.00011,14.6658]
[1779937951506,39.92,74098.06,3.57,-0.17301,0.00011,14.71941]
[1779937955708,39.92,74099.83,3.57,-0.17281,0.00011,14.70879]
[1779937955780,39.92,74099.93,3.57,-0.1728,0.00011,14.70813]
[1779937959495,39.92,74106.6,3.57,-0.17205,0.00011,14.669]
[1779937959523,39.92,74109.95,3.57,-0.17167,0.00011,14.64906]
[1779937960231,39.92,74109.95,3.57,-0.17167,0.00011,14.64906]
[1779937960281,39.92,74121.11,3.57,-0.17044,0.00011,14.58362]
[1779937965803,39.92,74127.7,3.57,-0.16971,0.00011,14.54487]
[1779937970838,39.92,74121.35,3.57,-0.17041,0.00011,14.58193]
[1779937973838,39.92,74116.39,3.57,-0.17095,0.00011,14.61074]
[1779937978844,39.92,74114.65,3.57,-0.17113,0.00011,14.62045]
[1779937979523,39.92,74102.87,3.57,-0.17244,0.00011,14.68923]
[1779937980376,39.92,74102.87,3.57,-0.17244,0.00011,14.68923]
[1779937980571,39.92,74104.22,3.57,-0.17229,0.00011,14.68116]
[1779937981607,39.92,74103.56,3.57,-0.17236,0.00011,14.68485]
[1779937981689,39.92,74103.56,3.57,-0.17236,0.00011,14.68485]
[1779937982095,39.92,74095.62,3.57,-0.17324,0.00011,14.73107]
[1779937983826,39.92,74095.62,3.57,-0.17324,0.00011,14.73107]
[1779937984077,39.91,74100.39,3.57,-0.1727,0.00011,14.70274]
[1779937989745,39.91,74101.78,3.57,-0.17253,0.00011,14.69384]
[1779937995117,39.91,74106.78,3.57,-0.17195,0.00011,14.6636]
[1779937995198,39.91,74110.78,3.57,-0.17151,0.00011,14.64006]
[1779937996219,39.91,74110.78,3.57,-0.17151,0.00011,14.64006]
[1779937998517,39.91,74116.53,3.57,-0.17087,0.00011,14.60617]
[1779938002230,39.91,74114.04,3.57,-0.17113,0.00011,14.62032]
[1779938002490,39.91,74112.75,3.57,-0.17127,0.00011,14.62775]
[1779938008101,39.9,74111.13,3.57,-0.17144,0.00011,14.63667]
[1779938013138,39.9,74115.41,3.57,-0.17092,0.00011,14.60669]
[1779938018173,39.9,74115.3,3.57,-0.17092,0.00011,14.60673]
[1779938023209,39.9,74116.09,3.57,-0.17082,0.00011,14.60144]
[1779938024692,39.9,74115.93,3.57,-0.17084,0.00011,14.60225]
[1779938025223,39.9,74116.81,3.57,-0.17074,0.00011,14.59696]
[1779938026941,39.9,74117.99,3.57,-0.17061,0.00011,14.58993]
[1779938027357,39.9,74118.02,3.57,-0.1706,0.00011,14.58963]
[1779938031419,39.9,74095.61,3.57,-0.17308,0.00011,14.72026]
[1779938035309,39.89,74107.69,3.57,-0.17172,0.00011,14.64887]
[1779938038881,39.89,74109.58,3.77,-0.1715,0.00011,14.63737]
[1779938044144,39.89,74110.84,3.77,-0.17135,0.00011,14.62941]
[1779938044357,39.89,74111.38,3.77,-0.17129,0.00011,14.62609]
[1779938049392,39.89,74109.4,3.77,-0.1715,0.00011,14.63687]
[1779938051948,39.89,74112.58,3.77,-0.17114,0.00011,14.61794]
[1779938056262,39.88,74121.71,3.77,-0.17012,0.00011,14.56406]
[1779938062483,39.88,74120.74,3.77,-0.17022,0.00011,14.56933]
[1779938067518,39.88,74112.88,3.77,-0.17108,0.00011,14.61491]
[1779938072435,39.88,74106.71,3.77,-0.17172,0.00011,14.64642]
[1779938074281,39.88,74105.98,3.77,-0.1718,0.00011,14.65051]
[1779938074567,39.88,74105.1,3.77,-0.1719,0.00011,14.65557]
[1779938076541,39.88,74101.95,3.77,-0.17225,0.00011,14.67391]
[1779938076554,39.88,74101.95,3.77,-0.17225,0.00011,14.67391]
[1779938076584,39.88,74100.72,3.77,-0.17238,0.00011,14.68099]
[1779938080612,39.88,74113.29,3.77,-0.17098,0.00011,14.60694]
[1779938085644,39.88,74115.4,3.77,-0.17074,0.00011,14.59443]
[1779938090679,39.88,74115.63,3.77,-0.17071,0.00011,14.59303]
[1779938095714,39.88,74116.24,3.77,-0.17065,0.00011,14.5895]
[1779938100749,39.88,74116.99,3.77,-0.17056,0.00011,14.58512]
[1779938105921,39.88,74116.19,3.77,-0.17065,0.00011,14.58961]
[1779938109387,39.88,74120.35,3.77,-0.17019,0.00011,14.56512]
[1779938115233,39.88,74125.57,3.77,-0.16961,0.00011,14.53463]
[1779938116034,39.88,74143.43,3.77,-0.16765,0.00011,14.43001]
[1779938121074,39.88,74140.82,3.77,-0.16795,0.00011,14.44573]
[1779938126936,39.88,74137.93,3.77,-0.16827,0.00011,14.46297]
[1779938131971,39.88,74137.75,3.77,-0.16825,0.00011,14.45986]
[1779938137007,39.88,74135.16,3.77,-0.16854,0.00011,14.47509]
[1779938142043,39.88,74128.24,3.77,-0.1693,0.00011,14.5156]
[1779938147081,39.88,74119.03,3.77,-0.17031,0.00011,14.56913]
[1779938149412,39.88,74119.5,3.77,-0.17025,0.00011,14.56624]
[1779938151473,39.88,74114.96,3.77,-0.17075,0.00011,14.59252]
[1779938151520,39.88,74104.56,3.77,-0.1719,0.00011,14.65335]
[1779938152529,39.88,74093.89,3.77,-0.17309,0.00011,14.71563]
[1779938154535,39.88,74093.89,3.77,-0.17309,0.00011,14.71563]
[1779938154754,39.87,74091.37,3.77,-0.17336,0.00011,14.72999]
[1779938159757,39.87,74092.86,3.77,-0.17318,0.00011,14.72037]
[1779938160584,39.87,74091.95,3.77,-0.17328,0.00011,14.72566]
[1779938160762,39.87,74091.56,3.77,-0.17332,0.00011,14.72792]
[1779938165776,39.87,74094.32,3.77,-0.17301,0.00011,14.71177]
[1779938166735,39.87,74094.57,3.77,-0.17299,0.00011,14.71028]
[1779938167220,39.87,74088.0,3.77,-0.17372,0.00011,14.74866]
[1779938168213,39.87,74088.0,3.77,-0.17372,0.00011,14.74866]
[1779938168647,39.87,74079.15,3.77,-0.17471,0.00011,14.80048]
[1779938171234,39.87,74076.88,3.77,-0.17497,0.00011,14.81377]
[1779938171781,39.87,74075.28,3.77,-0.17515,0.00011,14.82312]
[1779938172606,39.87,74075.28,3.77,-0.17515,0.00011,14.82312]
[1779938172712,39.87,74075.5,3.77,-0.17512,0.00011,14.82183]
[1779938173724,39.87,74064.99,3.77,-0.17631,0.00011,14.88319]
[1779938178301,39.87,74057.5,3.77,-0.17715,0.00011,14.92656]
[1779938178350,39.87,74057.26,3.77,-0.17718,0.00011,14.92783]
[1779938184338,39.87,74064.23,3.77,-0.17637,0.00011,14.88632]
[1779938189373,39.87,74064.0,3.77,-0.17639,0.00011,14.88713]
[1779938193401,39.86,74051.1,3.77,-0.1778,0.00011,14.95764]
[1779938195839,39.86,74050.5,3.77,-0.17787,0.00011,14.96075]
[1779938196241,39.86,74050.5,3.77,-0.17787,0.00011,14.96075]
[1779938196728,39.86,74041.23,3.77,-0.17892,0.00011,15.01474]
[1779938197649,39.86,74041.23,3.77,-0.17892,0.00011,15.01474]
[1779938197719,39.86,74019.02,3.77,-0.18147,0.00012,15.14396]
[1779938197970,39.86,74019.02,3.77,-0.18147,0.00012,15.14396]
[1779938197992,39.86,74019.02,3.77,-0.18147,0.00012,15.14396]
[1779938198802,39.86,74014.53,3.77,-0.18199,0.00012,15.17008]
[1779938199777,39.86,74014.53,3.77,-0.18199,0.00012,15.17008]
[1779938199784,39.86,74014.53,3.77,-0.18199,0.00012,15.17008]
[1779938199778,39.86,74025.41,3.77,-0.18073,0.00011,15.10668]
[1779938199865,39.86,74025.41,3.77,-0.18073,0.00011,15.10668]
[1779938199907,39.86,74025.41,3.77,-0.18073,0.00011,15.10668]
[1779938199944,39.86,74025.41,3.77,-0.18073,0.00011,15.10668]
[1779938199950,39.86,74025.41,3.77,-0.18073,0.00011,15.10668]
[1779938199972,39.86,74025.41,3.77,-0.18073,0.00011,15.10668]
[1779938200029,39.86,74025.41,3.77,-0.18073,0.00011,15.10668]
[1779938200450,39.86,74025.41,3.77,-0.18073,0.00011,15.10668]
[1779938200480,39.86,74025.4,3.77,-0.18073,0.00011,15.10655]
[1779938204406,39.86,74031.16,3.77,-0.18005,0.00011,15.07244]
[1779938204509,39.86,74031.92,3.77,-0.17996,0.00011,15.06783]
[1779938207862,39.86,74024.49,3.77,-0.18081,0.00011,15.11082]
[1779938207878,39.86,74024.49,3.77,-0.18081,0.00011,15.11082]
[1779938208792,39.86,74030.76,3.77,-0.18009,0.00011,15.07426]
[1779938209094,39.86,74030.76,3.77,-0.18009,0.00011,15.07426]
[1779938209773,39.86,74037.53,3.77,-0.17931,0.00011,15.03477]
[1779938211603,39.86,74045.55,3.77,-0.1784,0.00011,14.98802]
[1779938211678,39.86,74043.12,3.77,-0.17868,0.00011,15.00222]
[1779938212620,39.86,74043.12,3.77,-0.17868,0.00011,15.00222]
[1779938212722,39.86,74031.29,3.77,-0.18003,0.00011,15.07123]
[1779938214578,39.86,74011.12,3.77,-0.18235,0.00012,15.18863]
[1779938219841,39.86,74006.34,3.77,-0.1829,0.00012,15.21592]
[1779938220815,39.86,74003.02,3.77,-0.18328,0.00012,15.23498]
[1779938223747,39.86,74001.91,3.77,-0.18341,0.00012,15.24135]
[1779938223799,39.86,74001.64,3.77,-0.18344,0.00012,15.24286]
[1779938226619,39.86,73998.83,3.77,-0.18376,0.00012,15.25905]
[1779938226666,39.86,73998.83,3.77,-0.18376,0.00012,15.25905]
[1779938226711,39.86,73998.83,3.77,-0.18376,0.00012,15.25905]
[1779938226736,39.86,73998.83,3.77,-0.18376,0.00012,15.25905]
[1779938226773,39.86,73998.83,3.77,-0.18376,0.00012,15.25905]
[1779938226819,39.86,73999.33,3.77,-0.1837,0.00012,15.25609]
[1779938227718,39.86,73999.33,3.77,-0.1837,0.00012,15.25609]
[1779938227742,39.86,73999.33,3.77,-0.1837,0.00012,15.25609]
[1779938227811,39.86,73999.33,3.77,-0.1837,0.00012,15.25609]
[1779938227832,39.85,74005.71,3.77,-0.18296,0.00012,15.21883]
[1779938230475,39.85,74008.61,3.77,-0.18261,0.00012,15.20158]
[1779938230478,39.85,74008.61,3.77,-0.18261,0.00012,15.20158]
[1779938230524,39.85,74008.61,3.77,-0.18261,0.00012,15.20158]
[1779938230692,39.85,74008.61,3.77,-0.18261,0.00012,15.20158]
[1779938230740,39.85,74008.61,3.77,-0.18261,0.00012,15.20158]
[1779938230754,39.85,74008.5,3.77,-0.18262,0.00012,15.20205]
[1779938232528,39.85,74008.5,3.77,-0.18262,0.00012,15.20189]
[1779938232710,39.85,74003.78,3.77,-0.18316,0.00012,15.22914]
[1779938237747,39.85,73997.92,3.77,-0.18382,0.00012,15.26217]
[1779938240283,39.85,73995.78,3.77,-0.18407,0.00012,15.27425]
[1779938240768,39.85,73994.17,3.77,-0.18425,0.00012,15.28348]
[1779938241685,39.85,73994.17,3.77,-0.18425,0.00012,15.28348]
[1779938241829,39.85,73994.17,3.77,-0.18425,0.00012,15.28348]
[1779938241842,39.85,73981.59,3.77,-0.18572,0.00012,15.35642]
[1779938242307,39.85,73981.59,3.77,-0.18572,0.00012,15.35642]
[1779938242735,39.85,73981.59,3.77,-0.18572,0.00012,15.35642]
[1779938242763,39.85,73981.59,3.77,-0.18572,0.00012,15.35642]
[1779938242854,39.85,73995.86,3.77,-0.18405,0.00012,15.27361]
[1779938242930,39.85,73995.86,3.77,-0.18405,0.00012,15.27361]
[1779938243588,39.85,73995.86,3.77,-0.18405,0.00012,15.27361]
[1779938243689,39.85,73995.86,3.77,-0.18405,0.00012,15.27361]
[1779938243722,39.85,73995.86,3.77,-0.18405,0.00012,15.27361]
[1779938243797,39.85,73995.86,3.77,-0.18405,0.00012,15.27341]
[1779938244798,39.85,74005.75,3.77,-0.1829,0.00012,15.21589]
[1779938245444,39.85,74005.75,3.77,-0.1829,0.00012,15.21589]
[1779938245451,39.85,74005.75,3.77,-0.1829,0.00012,15.21589]
[1779938245803,39.85,74002.93,3.77,-0.18323,0.00012,15.23225]
[1779938247831,39.85,73979.27,3.77,-0.18598,0.00012,15.36937]
[1779938249595,39.85,73979.27,3.77,-0.18598,0.00012,15.36939]
[1779938249834,39.85,73985.15,3.77,-0.18529,0.00012,15.33526]
[1779938252685,39.85,73984.3,3.77,-0.18536,0.00012,15.33589]
[1779938252704,39.85,73984.3,3.77,-0.18536,0.00012,15.33589]
[1779938252854,39.85,73979.3,3.77,-0.18594,0.00012,15.36486]
[1779938253865,39.85,73970.03,3.77,-0.18703,0.00012,15.4185]
[1779938254314,39.85,73970.03,3.77,-0.18703,0.00012,15.4185]
[1779938254678,39.85,73970.03,3.77,-0.18703,0.00012,15.4185]
[1779938254761,39.85,73970.03,3.77,-0.18703,0.00012,15.4185]
[1779938254868,39.84,73969.54,3.77,-0.18708,0.00012,15.42124]
[1779938254904,39.84,73969.54,3.77,-0.18708,0.00012,15.42124]
[1779938255500,39.84,73969.54,3.77,-0.18708,0.00012,15.42124]
[1779938255878,39.84,73957.85,3.77,-0.18846,0.00012,15.48874]
[1779938255970,39.84,73957.85,3.77,-0.18846,0.00012,15.48874]
[1779938256882,39.84,73958.19,3.77,-0.18838,0.00012,15.48497]
[1779938258976,39.83,73953.83,3.77,-0.18887,0.00012,15.50854]
[1779938259026,39.83,73953.83,3.77,-0.18887,0.00012,15.50854]
[1779938259904,39.83,73958.6,3.77,-0.18828,0.00012,15.47983]
[1779938260113,39.83,73958.6,3.77,-0.18828,0.00012,15.47983]
[1779938262810,39.83,73954.46,3.77,-0.18877,0.00012,15.5036]
[1779938262825,39.83,73954.46,3.77,-0.18877,0.00012,15.5036]
[1779938262912,39.83,73952.83,3.77,-0.18896,0.00012,15.5129]
[1779938265806,39.82,73962.63,3.77,-0.18777,0.00012,15.45477]
[1779938268536,39.82,73967.45,3.77,-0.1872,0.00012,15.42659]
[1779938268760,39.82,73967.45,3.77,-0.1872,0.00012,15.42659]
[1779938268888,39.82,73967.45,3.77,-0.1872,0.00012,15.42659]
[1779938268939,39.82,73967.45,3.77,-0.1872,0.00012,15.42659]
[1779938268865,39.82,73967.03,3.77,-0.18724,0.00012,15.4289]
[1779938269169,39.82,73958.11,3.77,-0.1883,0.00012,15.48051]
[1779938273527,39.82,73956.59,3.77,-0.18847,0.00012,15.48897]
[1779938273811,39.82,73956.86,3.77,-0.18842,0.00012,15.48656]
[1779938274144,39.82,73956.86,3.77,-0.18842,0.00012,15.48656]
[1779938274307,39.82,73956.54,3.77,-0.18846,0.00012,15.48841]
[1779938275712,39.82,73956.54,3.77,-0.18846,0.00012,15.48841]
[1779938275738,39.82,73956.54,3.77,-0.18846,0.00012,15.48841]
[1779938275933,39.82,73952.83,3.77,-0.1889,0.00012,15.50978]
[1779938276038,39.82,73952.83,3.77,-0.1889,0.00012,15.50978]
[1779938276176,39.82,73893.38,3.77,-0.19602,0.00012,15.85198]
[1779938277061,39.82,73893.38,3.77,-0.19602,0.00012,15.85198]
[1779938277198,39.82,73893.38,3.77,-0.19602,0.00012,15.85198]
[1779938277961,39.82,73886.15,3.77,-0.19689,0.00012,15.89328]
[1779938278183,39.82,73886.15,3.77,-0.19689,0.00012,15.89328]
[1779938278205,39.82,73886.15,3.77,-0.19689,0.00012,15.89328]
[1779938278493,39.82,73886.15,3.77,-0.19689,0.00012,15.89328]
[1779938278910,39.82,73886.15,3.77,-0.19689,0.00012,15.89328]
[1779938278599,39.8,73865.32,3.77,-0.19932,0.00012,16.00686]
[1779938279134,39.8,73865.32,3.77,-0.19932,0.00012,16.00686]
[1779938279231,39.8,73877.71,3.77,-0.19781,0.00012,15.93606]
[1779938280343,39.8,73877.71,3.77,-0.19781,0.00012,15.93606]
[1779938280462,39.8,73877.71,3.77,-0.19781,0.00012,15.93606]
[1779938280546,39.79,73907.38,3.77,-0.19417,0.00012,15.76405]
[1779938281057,39.79,73907.38,3.77,-0.19417,0.00012,15.76405]
[1779938281112,39.79,73907.38,3.77,-0.19417,0.00012,15.76405]
[1779938281297,39.77,73891.29,3.77,-0.19602,0.00012,15.85154]
[1779938281988,39.77,73891.29,3.77,-0.19602,0.00012,15.85154]
[1779938282023,39.77,73891.29,3.77,-0.19602,0.00012,15.85154]
[1779938282785,39.77,73891.29,3.77,-0.19602,0.00012,15.85154]
[1779938282896,39.77,73872.07,3.77,-0.19835,0.00012,15.96124]
[1779938283176,39.77,73845.44,3.77,-0.20162,0.00012,16.11322]
[1779938284580,39.77,73845.44,3.77,-0.20162,0.00012,16.11322]
[1779938284673,39.76,73805.03,3.77,-0.2066,0.00013,16.34002]
[1779938285411,39.76,73805.03,3.77,-0.2066,0.00013,16.34002]
[1779938285767,39.75,73772.71,3.77,-0.2106,0.00013,16.51839]
[1779938286650,39.75,73772.71,3.77,-0.2106,0.00013,16.51839]
[1779938286756,39.74,73729.81,3.77,-0.21602,0.00013,16.75546]
[1779938287854,39.74,73729.81,3.77,-0.21602,0.00013,16.75546]
[1779938287912,39.72,73713.57,3.77,-0.21804,0.00013,16.84211]
[1779938288497,39.72,73713.57,3.77,-0.21804,0.00013,16.84211]
[1779938288534,39.72,73713.57,3.77,-0.21804,0.00013,16.84211]
[1779938288639,39.72,73713.57,3.77,-0.21804,0.00013,16.84211]
[1779938288916,39.72,73713.57,3.77,-0.21804,0.00013,16.84211]
[1779938288746,39.72,73688.53,3.77,-0.22127,0.00013,16.97924]
[1779938289158,39.72,73687.81,3.77,-0.22137,0.00013,16.98321]
[1779938290418,39.72,73687.81,3.77,-0.22137,0.00013,16.98321]
[1779938290546,39.7,73682.6,3.77,-0.22196,0.00013,17.00799]
[1779938291928,39.7,73682.6,3.77,-0.22196,0.00013,17.00799]
[1779938292269,39.7,73682.68,3.77,-0.22195,0.00013,17.00755]
[1779938292307,39.7,73615.08,3.77,-0.23092,0.00013,17.3765]
[1779938293201,39.7,73615.08,3.77,-0.23092,0.00013,17.3765]
[1779938293396,39.7,73615.08,3.77,-0.23092,0.00013,17.3765]
[1779938293476,39.7,73558.36,3.77,-0.2386,0.00014,17.6798]
[1779938294289,39.7,73558.36,3.77,-0.2386,0.00014,17.6798]
[1779938294482,39.7,73558.36,3.77,-0.2386,0.00014,17.6798]
[1779938294529,39.7,73527.56,3.77,-0.24285,0.00014,17.84311]
[1779938295306,39.7,73527.56,3.77,-0.24285,0.00014,17.84311]
[1779938295548,39.7,73527.56,3.77,-0.24285,0.00014,17.84311]
[1779938295589,39.7,73562.91,3.77,-0.23799,0.00014,17.65633]
[1779938296138,39.7,73562.91,3.77,-0.23799,0.00014,17.65633]
[1779938296701,39.7,73562.91,3.77,-0.23799,0.00014,17.65633]
[1779938296846,39.7,73562.91,3.77,-0.23799,0.00014,17.65633]
[1779938296877,39.69,73604.88,3.77,-0.23223,0.00013,17.42887]
[1779938297150,39.69,73604.88,3.77,-0.23223,0.00013,17.42887]
[1779938297380,39.69,73604.88,3.77,-0.23223,0.00013,17.42887]
[1779938297462,39.69,73604.88,3.77,-0.23223,0.00013,17.42887]
[1779938297570,39.69,73614.85,3.77,-0.23089,0.00013,17.37505]
[1779938298114,39.69,73614.85,3.77,-0.23089,0.00013,17.37505]
[1779938298675,39.69,73614.85,3.77,-0.23089,0.00013,17.37505]
[1779938298875,39.69,73614.85,3.77,-0.23089,0.00013,17.37505]
[1779938298926,39.69,73542.66,3.77,-0.24072,0.00014,17.76173]
[1779938299091,39.69,73542.66,3.77,-0.24072,0.00014,17.76173]
[1779938299389,39.69,73542.66,3.77,-0.24072,0.00014,17.76173]
[1779938299583,39.69,73542.66,3.77,-0.24072,0.00014,17.76173]
[1779938299587,39.69,73507.6,3.77,-0.24557,0.00014,17.94574]
[1779938300609,39.69,73507.6,3.77,-0.24557,0.00014,17.94574]
[1779938300764,39.69,73507.6,3.77,-0.24557,0.00014,17.94574]
[1779938300810,39.69,73507.6,3.77,-0.24557,0.00014,17.94574]
[1779938300846,39.7,73515.04,3.77,-0.24456,0.00014,17.90789]
[1779938301294,39.7,73515.04,3.77,-0.24456,0.00014,17.90789]
[1779938301928,39.7,73500.18,3.77,-0.24663,0.00014,17.98537]
[1779938302234,39.7,73500.18,3.77,-0.24663,0.00014,17.98537]
[1779938302988,39.68,73502.73,3.77,-0.2462,0.00014,17.96908]
[1779938303037,39.68,73502.73,3.77,-0.2462,0.00014,17.96908]
[1779938303103,39.68,73502.73,3.77,-0.2462,0.00014,17.96908]
[1779938303249,39.68,73502.73,3.77,-0.2462,0.00014,17.96908]
[1779938303320,39.68,73502.73,3.77,-0.2462,0.00014,17.96908]
[1779938303637,39.68,73502.73,3.77,-0.2462,0.00014,17.96908]
[1779938303827,39.68,73502.73,3.77,-0.2462,0.00014,17.96908]
[1779938303927,39.68,73477.33,3.77,-0.24975,0.00014,18.10074]
[1779938305279,39.68,73475.38,3.77,-0.25002,0.00014,18.1108]
[1779938305305,39.68,73475.38,3.77,-0.25002,0.00014,18.1108]
[1779938305431,39.68,73475.38,3.77,-0.25002,0.00014,18.1108]
[1779938305529,39.68,73475.38,3.77,-0.25002,0.00014,18.1108]
[1779938305597,39.68,73475.38,3.77,-0.25002,0.00014,18.1108]
[1779938305633,39.68,73475.38,3.77,-0.25002,0.00014,18.1108]
[1779938305733,39.73,73505.03,3.77,-0.24614,0.00014,17.96745]
[1779938306269,39.73,73505.03,3.77,-0.24614,0.00014,17.96745]
[1779938306395,39.73,73505.03,3.77,-0.24614,0.00014,17.96745]
[1779938306407,39.73,73505.03,3.77,-0.24614,0.00014,17.96745]
[1779938306492,39.73,73505.03,3.77,-0.24614,0.00014,17.96745]
[1779938306607,39.73,73505.03,3.77,-0.24614,0.00014,17.96745]
[1779938307001,39.73,73505.03,3.77,-0.24614,0.00014,17.96745]
[1779938306702,39.75,73509.63,3.77,-0.24556,0.00014,17.94596]
[1779938307553,39.75,73509.63,3.77,-0.24556,0.00014,17.94596]
[1779938307569,39.75,73509.63,3.77,-0.24556,0.00014,17.94596]
[1779938307585,39.73,73529.81,3.77,-0.2427,0.00014,17.83762]
[1779938308269,39.73,73529.81,3.77,-0.2427,0.00014,17.83762]
[1779938308810,39.73,73529.81,3.77,-0.2427,0.00014,17.83762]
[1779938308911,39.72,73564.3,3.77,-0.23791,0.00014,17.65347]
[1779938309552,39.72,73564.3,3.77,-0.23791,0.00014,17.65347]
[1779938309840,39.72,73564.3,3.77,-0.23791,0.00014,17.65347]
[1779938309909,39.72,73564.3,3.77,-0.23791,0.00014,17.65347]
[1779938309930,39.72,73590.97,3.77,-0.23428,0.00014,17.51079]
[1779938311169,39.72,73590.97,3.77,-0.23428,0.00014,17.51079]
[1779938311177,39.72,73590.97,3.77,-0.23428,0.00014,17.51079]
[1779938311563,39.72,73590.97,3.77,-0.23428,0.00014,17.51079]
[1779938311780,39.72,73590.97,3.77,-0.23428,0.00014,17.51079]
[1779938311856,39.72,73505.55,3.77,-0.24597,0.00014,17.95814]
[1779938312160,39.72,73505.55,3.77,-0.24597,0.00014,17.95814]
[1779938312491,39.72,73505.55,3.77,-0.24597,0.00014,17.95814]
[1779938312501,39.72,73505.55,3.77,-0.24597,0.00014,17.95814]
[1779938312929,39.72,73505.55,3.77,-0.24597,0.00014,17.95814]
[1779938312933,39.72,73505.55,3.77,-0.24597,0.00014,17.95814]
[1779938312977,39.72,73505.55,3.77,-0.24597,0.00014,17.95814]
[1779938313003,39.71,73495.9,3.77,-0.24728,0.00014,18.00693]
[1779938313060,39.71,73495.9,3.77,-0.24728,0.00014,18.00693]
[1779938313109,39.71,73495.9,3.77,-0.24728,0.00014,18.00693]
[1779938313456,39.71,73495.9,3.77,-0.24728,0.00014,18.00693]
[1779938313472,39.71,73495.9,3.77,-0.24728,0.00014,18.00693]
[1779938313842,39.71,73495.9,3.77,-0.24728,0.00014,18.00693]
[1779938313888,39.71,73495.9,3.77,-0.24728,0.00014,18.00693]
[1779938313982,39.71,73498.58,3.77,-0.24689,0.00014,17.99246]
[1779938314179,39.71,73498.58,3.77,-0.24689,0.00014,17.99246]
[1779938314232,39.71,73498.58,3.77,-0.24689,0.00014,17.99246]
[1779938314341,39.71,73498.58,3.77,-0.24689,0.00014,17.99246]
[1779938314353,39.71,73498.58,3.77,-0.24689,0.00014,17.99246]
[1779938314380,39.71,73498.58,3.77,-0.24689,0.00014,17.99246]
[1779938315086,39.73,73457.61,3.77,-0.25273,0.00014,18.20708]
[1779938315127,39.73,73457.61,3.77,-0.25273,0.00014,18.20708]
[1779938315388,39.73,73457.61,3.77,-0.25273,0.00014,18.20708]
[1779938315726,39.73,73457.61,3.77,-0.25273,0.00014,18.20708]
[1779938315857,39.73,73457.61,3.77,-0.25273,0.00014,18.20708]
[1779938315895,39.73,73439.38,3.77,-0.25532,0.00014,18.29988]
[1779938316286,39.73,73439.38,3.77,-0.25532,0.00014,18.29988]
[1779938316674,39.73,73439.38,3.77,-0.25532,0.00014,18.29988]
[1779938316894,39.73,73439.38,3.77,-0.25532,0.00014,18.29988]
[1779938316998,39.74,73452.14,3.77,-0.25356,0.00014,18.23683]
[1779938317136,39.74,73452.14,3.77,-0.25356,0.00014,18.23683]
[1779938317901,39.74,73452.14,3.77,-0.25356,0.00014,18.23683]
[1779938317922,39.75,73480.31,3.77,-0.24963,0.00014,18.0942]
[1779938318252,39.75,73480.31,3.77,-0.24963,0.00014,18.0942]
[1779938318594,39.75,73480.31,3.77,-0.24963,0.00014,18.0942]
[1779938318677,39.75,73480.31,3.77,-0.24963,0.00014,18.0942]
[1779938318841,39.75,73480.31,3.77,-0.24963,0.00014,18.0942]
[1779938318851,39.75,73480.31,3.77,-0.24963,0.00014,18.0942]
[1779938318875,39.75,73480.31,3.77,-0.24963,0.00014,18.0942]
[1779938319005,39.75,73525.0,3.77,-0.2434,0.00014,17.86165]
[1779938319287,39.75,73525.0,3.77,-0.2434,0.00014,17.86165]
[1779938319387,39.75,73525.0,3.77,-0.2434,0.00014,17.86165]
[1779938319792,39.75,73525.0,3.77,-0.2434,0.00014,17.86165]
[1779938319935,39.75,73525.0,3.77,-0.2434,0.00014,17.86165]
[1779938319978,39.75,73525.0,3.77,-0.2434,0.00014,17.86165]
[1779938319974,39.75,73540.72,3.77,-0.24123,0.00014,17.77894]
[1779938320074,39.75,73540.72,3.77,-0.24123,0.00014,17.77894]
[1779938320145,39.75,73540.72,3.77,-0.24123,0.00014,17.77894]
[1779938320183,39.75,73540.72,3.77,-0.24123,0.00014,17.77894]
[1779938320261,39.75,73540.72,3.77,-0.24123,0.00014,17.77894]
[1779938320306,39.75,73540.72,3.77,-0.24123,0.00014,17.77894]
[1779938320315,39.75,73540.72,3.77,-0.24123,0.00014,17.77894]
[1779938320363,39.75,73540.72,3.77,-0.24123,0.00014,17.77894]
[1779938320738,39.75,73540.72,3.77,-0.24123,0.00014,17.77894]
[1779938320773,39.75,73540.72,3.77,-0.24123,0.00014,17.77894]
[1779938320800,39.75,73540.72,3.77,-0.24123,0.00014,17.77894]
[1779938320873,39.75,73518.23,3.77,-0.24434,0.00014,17.89693]
[1779938321136,39.75,73518.23,3.77,-0.24434,0.00014,17.89693]
[1779938321180,39.75,73518.23,3.77,-0.24434,0.00014,17.89693]
[1779938321196,39.75,73518.23,3.77,-0.24434,0.00014,17.89693]
[1779938321225,39.75,73518.23,3.77,-0.24434,0.00014,17.89693]
[1779938321240,39.75,73518.23,3.77,-0.24434,0.00014,17.89693]
[1779938321274,39.75,73518.23,3.77,-0.24434,0.00014,17.89693]
[1779938321361,39.75,73518.23,3.77,-0.24434,0.00014,17.89693]
[1779938321366,39.75,73518.23,3.77,-0.24434,0.00014,17.89693]
[1779938321410,39.75,73518.23,3.77,-0.24434,0.00014,17.89693]
[1779938321592,39.75,73518.23,3.77,-0.24434,0.00014,17.89693]
[1779938321631,39.75,73518.23,3.77,-0.24434,0.00014,17.89693]
[1779938321951,39.75,73518.23,3.77,-0.24434,0.00014,17.89693]
[1779938321987,39.75,73518.23,3.77,-0.24434,0.00014,17.89693]
[1779938321970,39.74,73493.29,3.77,-0.2478,0.00014,18.02655]
[1779938322290,39.74,73493.29,3.77,-0.2478,0.00014,18.02655]
[1779938322330,39.74,73493.29,3.77,-0.2478,0.00014,18.02655]
[1779938322476,39.74,73493.29,3.77,-0.2478,0.00014,18.02655]
[1779938322512,39.74,73493.29,3.77,-0.2478,0.00014,18.02655]
[1779938322996,39.74,73493.29,3.77,-0.2478,0.00014,18.02655]
[1779938323062,39.74,73523.31,3.77,-0.24363,0.00014,17.87026]
[1779938323491,39.74,73547.18,3.77,-0.24034,0.00014,17.74479]
[1779938324261,39.74,73547.18,3.77,-0.24034,0.00014,17.74479]
[1779938324305,39.74,73547.18,3.77,-0.24034,0.00014,17.74479]
[1779938324323,39.74,73547.18,3.77,-0.24034,0.00014,17.74479]
[1779938324350,39.74,73547.18,3.77,-0.24034,0.00014,17.74479]
[1779938324537,39.74,73547.18,3.77,-0.24034,0.00014,17.74479]
[1779938324643,39.74,73547.18,3.77,-0.24034,0.00014,17.74479]
[1779938324778,39.74,73547.18,3.77,-0.24034,0.00014,17.74479]
[1779938324813,39.74,73547.18,3.77,-0.24034,0.00014,17.74479]
[1779938324984,39.74,73539.24,3.77,-0.24142,0.00014,17.78622]
[1779938325203,39.74,73539.24,3.77,-0.24142,0.00014,17.78622]
[1779938325237,39.74,73539.24,3.77,-0.24142,0.00014,17.78622]
[1779938325319,39.74,73539.24,3.77,-0.24142,0.00014,17.78622]
[1779938325361,39.74,73539.24,3.77,-0.24142,0.00014,17.78622]
[1779938325388,39.74,73539.24,3.77,-0.24142,0.00014,17.78622]
[1779938325523,39.74,73539.24,3.77,-0.24142,0.00014,17.78622]
[1779938325568,39.74,73539.24,3.77,-0.24142,0.00014,17.78622]
[1779938325685,39.74,73539.24,3.77,-0.24142,0.00014,17.78622]
[1779938325736,39.74,73539.24,3.77,-0.24142,0.00014,17.78622]
[1779938325825,39.74,73539.24,3.77,-0.24142,0.00014,17.78622]
[1779938325885,39.74,73539.24,3.77,-0.24142,0.00014,17.78622]
[1779938325899,39.74,73539.24,3.77,-0.24142,0.00014,17.78622]
[1779938325975,39.74,73539.24,3.77,-0.24142,0.00014,17.78622]
[1779938326059,39.74,73530.03,3.77,-0.24269,0.00014,17.83458]
[1779938326405,39.74,73530.03,3.77,-0.24269,0.00014,17.83458]
[1779938326586,39.74,73530.03,3.77,-0.24269,0.00014,17.83458]
[1779938326693,39.74,73530.03,3.77,-0.24269,0.00014,17.83458]
[1779938326734,39.74,73530.03,3.77,-0.24269,0.00014,17.83458]
[1779938327000,39.74,73530.03,3.77,-0.24269,0.00014,17.83458]
[1779938327062,39.74,73530.03,3.77,-0.24269,0.00014,17.83458]
[1779938326766,39.74,73529.44,3.77,-0.24277,0.00014,17.83778]
[1779938327252,39.74,73529.44,3.77,-0.24277,0.00014,17.83778]
[1779938327287,39.74,73529.44,3.77,-0.24277,0.00014,17.83778]
[1779938327427,39.74,73529.44,3.77,-0.24277,0.00014,17.83778]
[1779938327462,39.74,73529.44,3.77,-0.24277,0.00014,17.83778]
[1779938327502,39.74,73529.44,3.77,-0.24277,0.00014,17.83778]
[1779938327883,39.74,73529.44,3.77,-0.24277,0.00014,17.83778]
[1779938327907,39.74,73529.44,3.77,-0.24277,0.00014,17.83778]
[1779938327942,39.74,73529.44,3.77,-0.24277,0.00014,17.83778]
[1779938327965,39.74,73529.44,3.77,-0.24277,0.00014,17.83778]
[1779938327987,39.74,73529.44,3.77,-0.24277,0.00014,17.83778]
[1779938328021,39.74,73529.44,3.77,-0.24277,0.00014,17.83778]
[1779938328043,39.74,73532.72,3.77,-0.24232,0.00014,17.82064]
[1779938328259,39.74,73532.72,3.77,-0.24232,0.00014,17.82064]
[1779938328436,39.74,73532.72,3.77,-0.24232,0.00014,17.82064]
[1779938328482,39.74,73532.72,3.77,-0.24232,0.00014,17.82064]
[1779938328489,39.74,73532.72,3.77,-0.24232,0.00014,17.82064]
[1779938328514,39.74,73532.72,3.77,-0.24232,0.00014,17.82064]
[1779938328692,39.74,73532.72,3.77,-0.24232,0.00014,17.82064]
[1779938328726,39.74,73532.72,3.77,-0.24232,0.00014,17.82064]
[1779938328793,39.74,73545.95,3.77,-0.2405,0.00014,17.75097]
[1779938329223,39.74,73545.95,3.77,-0.2405,0.00014,17.75097]
[1779938329274,39.74,73545.95,3.77,-0.2405,0.00014,17.75097]
[1779938329462,39.74,73545.95,3.77,-0.2405,0.00014,17.75097]
[1779938329480,39.74,73545.95,3.77,-0.2405,0.00014,17.75097]
[1779938329508,39.74,73545.95,3.77,-0.2405,0.00014,17.75097]
[1779938329537,39.74,73545.95,3.77,-0.2405,0.00014,17.75097]
[1779938329610,39.74,73566.9,3.77,-0.23764,0.00014,17.64003]
[1779938332092,39.74,73570.7,3.77,-0.23712,0.00014,17.61977]
[1779938332259,39.74,73570.7,3.77,-0.23712,0.00014,17.61977]
[1779938332450,39.74,73570.7,3.77,-0.23712,0.00014,17.61977]
[1779938332486,39.74,73570.7,3.77,-0.23712,0.00014,17.61977]
[1779938332765,39.74,73570.7,3.77,-0.23712,0.00014,17.61977]
[1779938332803,39.74,73570.7,3.77,-0.23712,0.00014,17.61977]
[1779938332845,39.74,73579.72,3.77,-0.23589,0.00014,17.57169]
[1779938333583,39.74,73579.72,3.77,-0.23589,0.00014,17.57169]
[1779938333593,39.74,73579.72,3.77,-0.23589,0.00014,17.57169]
[1779938333964,39.74,73579.72,3.77,-0.23589,0.00014,17.57169]
[1779938334001,39.74,73579.72,3.77,-0.23589,0.00014,17.57169]
[1779938334031,39.74,73573.56,3.77,-0.23673,0.00014,17.60444]
[1779938335734,39.74,73573.56,3.77,-0.23673,0.00014,17.60444]
[1779938335842,39.74,73573.56,3.77,-0.23673,0.00014,17.60444]
[1779938335919,39.74,73573.56,3.77,-0.23673,0.00014,17.60444]
[1779938335996,39.74,73609.65,3.77,-0.23184,0.00013,17.41091]
[1779938336531,39.74,73609.65,3.77,-0.23184,0.00013,17.41091]
[1779938336582,39.74,73609.65,3.77,-0.23184,0.00013,17.41091]
[1779938337024,39.74,73630.6,3.77,-0.22901,0.00013,17.29692]
[1779938337263,39.74,73630.6,3.77,-0.22901,0.00013,17.29692]
[1779938337288,39.74,73630.6,3.77,-0.22901,0.00013,17.29692]
[1779938337816,39.74,73630.6,3.77,-0.22901,0.00013,17.29692]
[1779938337878,39.74,73630.6,3.77,-0.22901,0.00013,17.29692]
[1779938337916,39.74,73630.6,3.77,-0.22901,0.00013,17.29692]
[1779938337947,39.74,73630.6,3.77,-0.22901,0.00013,17.29692]
[1779938338016,39.74,73630.6,3.77,-0.22901,0.00013,17.29692]
[1779938338074,39.74,73630.6,3.77,-0.22901,0.00013,17.29692]
[1779938338010,39.74,73634.47,3.77,-0.2285,0.00013,17.27591]
[1779938338329,39.74,73634.47,3.77,-0.2285,0.00013,17.27591]
[1779938338406,39.74,73634.47,3.77,-0.2285,0.00013,17.27591]
[1779938339077,39.74,73650.29,3.77,-0.22639,0.00013,17.18975]
[1779938340076,39.74,73657.96,3.77,-0.22538,0.00013,17.14784]
[1779938341084,39.74,73657.96,3.77,-0.22538,0.00013,17.14784]
[1779938341087,39.74,73657.96,3.77,-0.22538,0.00013,17.14784]
[1779938341037,39.74,73675.2,3.77,-0.2231,0.00013,17.05341]
[1779938341822,39.74,73690.8,3.77,-0.22106,0.00013,16.96755]
[1779938342172,39.74,73690.8,3.77,-0.22106,0.00013,16.96755]
[1779938342215,39.74,73690.8,3.77,-0.22106,0.00013,16.96755]
[1779938342617,39.74,73691.3,3.77,-0.22099,0.00013,16.9646]
[1779938343183,39.74,73691.3,3.77,-0.22099,0.00013,16.9646]
[1779938343624,39.74,73699.92,3.77,-0.21986,0.00013,16.91688]
[1779938344255,39.74,73699.92,3.77,-0.21986,0.00013,16.91688]
[1779938346606,39.74,73698.41,3.77,-0.22006,0.00013,16.92523]
[1779938346641,39.74,73698.41,3.77,-0.22006,0.00013,16.92523]
[1779938347545,39.74,73702.55,3.77,-0.21952,0.00013,16.90235]
[1779938347651,39.74,73702.57,3.77,-0.21951,0.00013,16.90224]
[1779938350115,39.74,73689.1,3.77,-0.22127,0.00013,16.97658]
[1779938350792,39.74,73689.1,3.77,-0.22127,0.00013,16.97658]
[1779938351053,39.74,73676.83,3.77,-0.22288,0.00013,17.04409]
[1779938352028,39.74,73666.29,3.77,-0.22427,0.00013,17.10201]
[1779938352788,39.74,73666.29,3.77,-0.22427,0.00013,17.10201]
[1779938352864,39.74,73666.29,3.77,-0.22427,0.00013,17.10201]
[1779938352911,39.74,73653.54,3.77,-0.22595,0.00013,17.17172]
[1779938354128,39.74,73633.81,3.77,-0.22858,0.00013,17.27933]
[1779938354313,39.74,73633.81,3.77,-0.22858,0.00013,17.27933]
[1779938354997,39.74,73620.89,3.77,-0.23031,0.00013,17.34932]
[1779938356140,39.74,73603.96,3.77,-0.23258,0.00013,17.44051]
[1779938357093,39.74,73603.96,3.77,-0.23258,0.00013,17.44051]
[1779938357094,39.74,73613.49,3.77,-0.2313,0.00013,17.38908]
[1779938357754,39.74,73613.49,3.77,-0.2313,0.00013,17.38908]
[1779938357814,39.74,73613.49,3.77,-0.2313,0.00013,17.38908]
[1779938357976,39.74,73616.75,3.77,-0.23085,0.00013,17.37129]
[1779938359218,39.74,73616.65,3.77,-0.23087,0.00013,17.37184]
[1779938360041,39.74,73593.89,3.77,-0.23393,0.00014,17.49435]
[1779938360529,39.74,73593.89,3.77,-0.23393,0.00014,17.49435]
[1779938360786,39.74,73593.89,3.77,-0.23393,0.00014,17.49435]
[1779938360967,39.74,73593.89,3.77,-0.23393,0.00014,17.49435]
[1779938361051,39.74,73574.07,3.77,-0.23662,0.00014,17.6003]
[1779938361208,39.74,73574.07,3.77,-0.23662,0.00014,17.6003]
[1779938362024,39.74,73574.07,3.77,-0.23662,0.00014,17.6003]
[1779938362068,39.74,73574.07,3.77,-0.23662,0.00014,17.6003]
[1779938362101,39.74,73569.19,3.77,-0.23728,0.00014,17.62618]
[1779938362450,39.74,73569.19,3.77,-0.23728,0.00014,17.62618]
[1779938362478,39.74,73569.19,3.77,-0.23728,0.00014,17.62618]
[1779938362497,39.74,73569.19,3.77,-0.23728,0.00014,17.62618]
[1779938362515,39.74,73569.19,3.77,-0.23728,0.00014,17.62618]
[1779938363028,39.74,73569.19,3.77,-0.23728,0.00014,17.62618]
[1779938363058,39.74,73569.19,3.77,-0.23728,0.00014,17.62618]
[1779938363134,39.74,73570.21,3.77,-0.23714,0.00014,17.62071]
[1779938364137,39.74,73559.6,3.77,-0.23859,0.00014,17.6771]
[1779938365631,39.74,73565.24,3.77,-0.23782,0.00014,17.64713]
[1779938365682,39.74,73565.24,3.77,-0.23782,0.00014,17.64713]
[1779938365705,39.74,73565.24,3.77,-0.23782,0.00014,17.64713]
[1779938366077,39.74,73559.19,3.77,-0.23865,0.00014,17.67924]
[1779938366427,39.74,73559.19,3.77,-0.23865,0.00014,17.67924]
[1779938366460,39.74,73559.19,3.77,-0.23865,0.00014,17.67924]
[1779938366566,39.74,73559.19,3.77,-0.23865,0.00014,17.67924]
[1779938366613,39.74,73559.19,3.77,-0.23865,0.00014,17.67924]
[1779938366643,39.74,73559.19,3.77,-0.23865,0.00014,17.67924]
[1779938366810,39.74,73559.19,3.77,-0.23865,0.00014,17.67924]
[1779938366832,39.74,73559.19,3.77,-0.23865,0.00014,17.67924]
[1779938366858,39.74,73559.19,3.77,-0.23865,0.00014,17.67924]
[1779938366883,39.74,73559.19,3.77,-0.23865,0.00014,17.67924]
[1779938366914,39.74,73559.19,3.77,-0.23865,0.00014,17.67924]
[1779938367087,39.74,73559.19,3.77,-0.23865,0.00014,17.67924]
[1779938367125,39.74,73559.19,3.77,-0.23865,0.00014,17.67924]
[1779938367098,39.74,73570.6,3.77,-0.23709,0.00014,17.61859]
[1779938367879,39.74,73551.81,3.77,-0.23966,0.00014,17.71829]
[1779938368977,39.74,73551.81,3.77,-0.23966,0.00014,17.71829]
[1779938369065,39.74,73551.08,3.77,-0.23976,0.00014,17.72221]
[1779938370070,39.74,73562.97,3.77,-0.23813,0.00014,17.65909]
[1779938370199,39.74,73562.97,3.77,-0.23813,0.00014,17.65909]
[1779938370244,39.74,73562.97,3.77,-0.23813,0.00014,17.65909]
[1779938370298,39.74,73562.97,3.77,-0.23813,0.00014,17.65909]
[1779938370325,39.74,73562.97,3.77,-0.23813,0.00014,17.65909]
[1779938371195,39.74,73562.97,3.77,-0.23813,0.00014,17.65909]
[1779938371275,39.74,73562.97,3.77,-0.23813,0.00014,17.65909]
[1779938371304,39.74,73562.97,3.77,-0.23813,0.00014,17.65909]
[1779938371333,39.74,73562.97,3.77,-0.23813,0.00014,17.65909]
[1779938371838,39.73,73584.6,3.77,-0.23515,0.00014,17.53964]
[1779938372345,39.73,73584.6,3.77,-0.23515,0.00014,17.53964]
[1779938372371,39.73,73584.6,3.77,-0.23515,0.00014,17.53964]
[1779938372848,39.73,73593.01,3.77,-0.23401,0.00014,17.49464]
[1779938374869,39.74,73590.41,3.77,-0.23437,0.00014,17.50873]
[1779938374910,39.74,73594.02,3.77,-0.23388,0.00014,17.48938]
[1779938376204,39.74,73595.46,3.77,-0.23369,0.00014,17.48172]
[1779938376486,39.74,73595.46,3.77,-0.23369,0.00014,17.48172]
[1779938376588,39.74,73595.46,3.77,-0.23369,0.00014,17.48172]
[1779938376852,39.74,73595.46,3.77,-0.23369,0.00014,17.48172]
[1779938376878,39.74,73595.46,3.77,-0.23369,0.00014,17.48172]
[1779938376957,39.74,73632.57,3.77,-0.22871,0.00013,17.28152]
[1779938377264,39.74,73632.57,3.77,-0.22871,0.00013,17.28152]
[1779938377313,39.74,73632.57,3.77,-0.22871,0.00013,17.28152]
[1779938377881,39.74,73632.57,3.77,-0.2287,0.00013,17.28139]
[1779938378179,39.74,73632.57,3.77,-0.2287,0.00013,17.28139]
[1779938378890,39.74,73629.21,3.77,-0.22915,0.00013,17.29971]
[1779938379633,39.74,73629.21,3.77,-0.22915,0.00013,17.29971]
[1779938379909,39.74,73602.51,3.77,-0.23274,0.00013,17.44404]
[1779938381092,39.74,73607.23,3.77,-0.23211,0.00013,17.41875]
[1779938382920,39.74,73597.89,3.77,-0.23337,0.00013,17.46901]
[1779938384429,39.74,73598.83,3.77,-0.23324,0.00013,17.46394]
[1779938384458,39.74,73598.83,3.77,-0.23324,0.00013,17.46394]
[1779938384464,39.74,73598.83,3.77,-0.23324,0.00013,17.46394]
[1779938385174,39.74,73614.08,3.77,-0.23119,0.00013,17.38182]
[1779938386189,39.74,73614.2,3.77,-0.23117,0.00013,17.3812]
[1779938386202,39.74,73614.2,3.77,-0.23117,0.00013,17.3812]
[1779938387072,39.74,73614.2,3.77,-0.23117,0.00013,17.3812]
[1779938387108,39.74,73614.2,3.77,-0.23117,0.00013,17.3812]
[1779938387094,39.74,73621.51,3.77,-0.23019,0.00013,17.34171]
[1779938387679,39.74,73621.51,3.77,-0.23019,0.00013,17.34171]
[1779938387954,39.74,73621.51,3.77,-0.23019,0.00013,17.34169]
[1779938389024,39.74,73612.03,3.77,-0.23146,0.00013,17.39295]
[1779938389733,39.74,73612.03,3.77,-0.23146,0.00013,17.39295]
[1779938389790,39.74,73612.03,3.77,-0.23146,0.00013,17.39295]
[1779938389795,39.74,73612.03,3.77,-0.23146,0.00013,17.39295]
[1779938389967,39.74,73612.03,3.77,-0.23146,0.00013,17.39294]
[1779938391139,39.74,73612.03,3.77,-0.23146,0.00013,17.39294]
[1779938392178,39.74,73633.6,3.77,-0.22857,0.00013,17.27621]
[1779938392869,39.74,73633.6,3.77,-0.22857,0.00013,17.27621]
[1779938392925,39.74,73633.6,3.77,-0.22857,0.00013,17.27621]
[1779938393121,39.74,73633.6,3.77,-0.22857,0.00013,17.27621]
[1779938393218,39.74,73645.85,3.77,-0.22694,0.00013,17.2096]
[1779938393345,39.74,73645.85,3.77,-0.22694,0.00013,17.2096]
[1779938393382,39.74,73645.85,3.77,-0.22694,0.00013,17.2096]
[1779938394280,39.74,73645.85,3.77,-0.22694,0.00013,17.20939]
[1779938395011,39.74,73656.01,3.77,-0.22559,0.00013,17.15381]
[1779938395372,39.74,73656.01,3.77,-0.22559,0.00013,17.15381]
[1779938395401,39.74,73656.01,3.77,-0.22559,0.00013,17.15381]
[1779938396021,39.74,73667.44,3.77,-0.22408,0.00013,17.09122]
[1779938396392,39.74,73667.44,3.77,-0.22408,0.00013,17.09122]
[1779938396402,39.74,73667.44,3.77,-0.22408,0.00013,17.09122]
[1779938397083,39.74,73679.41,3.77,-0.2225,0.00013,17.02552]
[1779938398113,39.74,73665.92,3.77,-0.22428,0.00013,17.0995]
[1779938398268,39.74,73665.92,3.77,-0.22428,0.00013,17.0995]
[1779938398301,39.74,73665.92,3.77,-0.22428,0.00013,17.0995]
[1779938398595,39.74,73665.92,3.77,-0.22428,0.00013,17.0995]
[1779938398633,39.74,73665.92,3.77,-0.22428,0.00013,17.0995]
[1779938398959,39.74,73665.92,3.77,-0.22428,0.00013,17.0995]
[1779938399042,39.74,73665.92,3.77,-0.22428,0.00013,17.0995]
[1779938399352,39.74,73665.92,3.77,-0.22428,0.00013,17.0995]
[1779938399385,39.74,73665.92,3.77,-0.22428,0.00013,17.0995]
[1779938399396,39.74,73665.92,3.77,-0.22428,0.00013,17.0995]
[1779938400049,39.74,73648.47,3.77,-0.22659,0.00013,17.19493]
[1779938400702,39.74,73648.47,3.77,-0.22659,0.00013,17.19493]
[1779938400746,39.74,73648.47,3.77,-0.22659,0.00013,17.19493]
[1779938400772,39.74,73648.47,3.77,-0.22659,0.00013,17.19493]
[1779938400807,39.74,73648.47,3.77,-0.22659,0.00013,17.19493]
[1779938400844,39.74,73648.47,3.77,-0.22659,0.00013,17.19493]
[1779938400869,39.74,73648.47,3.77,-0.22659,0.00013,17.19493]
[1779938400880,39.74,73648.47,3.77,-0.22659,0.00013,17.19493]
[1779938401062,39.74,73641.38,3.77,-0.22753,0.00013,17.23353]
[1779938402074,39.74,73633.45,3.77,-0.22858,0.00013,17.27656]
[1779938402681,39.74,73633.45,3.77,-0.22858,0.00013,17.27656]
[1779938403080,39.74,73628.82,3.77,-0.2292,0.00013,17.30167]
[1779938403270,39.74,73628.82,3.77,-0.2292,0.00013,17.30167]
[1779938403412,39.74,73628.82,3.77,-0.2292,0.00013,17.30167]
[1779938403852,39.74,73628.82,3.77,-0.2292,0.00013,17.30167]
[1779938403892,39.74,73628.82,3.77,-0.2292,0.00013,17.30167]
[1779938404092,39.73,73645.9,3.77,-0.22692,0.00013,17.20864]
[1779938405151,39.73,73645.9,3.77,-0.22692,0.00013,17.20864]
[1779938405186,39.73,73645.9,3.77,-0.22692,0.00013,17.20864]
[1779938406204,39.73,73663.76,3.77,-0.22456,0.00013,17.11111]
[1779938406281,39.73,73663.76,3.77,-0.22456,0.00013,17.11111]
[1779938406289,39.73,73663.76,3.77,-0.22456,0.00013,17.11111]
[1779938407151,39.73,73663.76,3.77,-0.22455,0.00013,17.11098]
[1779938411097,39.73,73661.81,3.77,-0.22481,0.00013,17.12145]
[1779938411199,39.73,73653.62,3.77,-0.22589,0.00013,17.16621]
[1779938411244,39.73,73653.62,3.77,-0.22589,0.00013,17.16621]
[1779938411292,39.73,73653.62,3.77,-0.22589,0.00013,17.16621]
[1779938411303,39.73,73653.62,3.77,-0.22589,0.00013,17.16621]
[1779938411310,39.73,73653.62,3.77,-0.22589,0.00013,17.16621]
[1779938411452,39.73,73653.62,3.77,-0.22589,0.00013,17.16621]
[1779938411496,39.73,73653.62,3.77,-0.22589,0.00013,17.16621]
[1779938411550,39.73,73653.62,3.77,-0.22589,0.00013,17.16621]
[1779938411553,39.73,73653.62,3.77,-0.22589,0.00013,17.16621]
[1779938411603,39.73,73653.62,3.77,-0.22589,0.00013,17.16621]
[1779938412188,39.73,73653.62,3.77,-0.22589,0.00013,17.1663]
[1779938412605,39.73,73653.62,3.77,-0.22589,0.00013,17.1663]
[1779938412877,39.73,73653.62,3.77,-0.22589,0.00013,17.1663]
[1779938413192,39.73,73650.77,3.77,-0.22627,0.00013,17.18179]
[1779938415894,39.73,73654.83,3.77,-0.22573,0.00013,17.15952]
[1779938415906,39.73,73654.83,3.77,-0.22573,0.00013,17.15952]
[1779938416213,39.73,73647.77,3.77,-0.22666,0.00013,17.19799]
[1779938417229,39.73,73639.2,3.77,-0.2278,0.00013,17.24471]
[1779938419517,39.73,73633.86,3.77,-0.22851,0.00013,17.27359]
[1779938420244,39.73,73632.54,3.77,-0.22869,0.00013,17.28067]
[1779938422267,39.73,73642.12,3.77,-0.22741,0.00013,17.22843]
[1779938426233,39.73,73650.81,3.77,-0.22625,0.00013,17.18114]
[1779938431246,39.73,73654.35,3.77,-0.22578,0.00013,17.1617]
[1779938432654,39.73,73657.79,3.77,-0.22529,0.00013,17.13873]
[1779938432794,39.73,73661.02,3.77,-0.22486,0.00013,17.12106]
[1779938434836,39.73,73680.87,3.77,-0.22225,0.00013,17.0122]
[1779938440263,39.73,73682.27,3.77,-0.22207,0.00013,17.00443]
[1779938443530,39.73,73668.99,3.77,-0.22381,0.00013,17.07727]
[1779938445635,39.73,73670.87,3.77,-0.22356,0.00013,17.06698]
[1779938446262,39.73,73658.1,3.77,-0.22525,0.00013,17.13688]
[1779938447290,39.73,73647.61,3.77,-0.22664,0.00013,17.19415]
[1779938448401,39.73,73643.83,3.77,-0.22714,0.00013,17.21474]
[1779938448449,39.73,73643.83,3.77,-0.22714,0.00013,17.21474]
[1779938449468,39.73,73638.11,3.77,-0.2279,0.00013,17.24588]
[1779938449588,39.73,73629.66,3.77,-0.22903,0.00013,17.29176]
[1779938451695,39.73,73629.27,3.77,-0.22908,0.00013,17.29387]
[1779938452264,39.73,73617.3,3.77,-0.23068,0.00013,17.35857]
[1779938456311,39.73,73628.05,3.77,-0.22923,0.00013,17.30017]
[1779938457248,39.73,73619.82,3.77,-0.23034,0.00013,17.34472]
[1779938457443,39.73,73619.82,3.77,-0.23034,0.00013,17.34472]
[1779938457471,39.73,73619.82,3.77,-0.23034,0.00013,17.34472]
[1779938457519,39.73,73619.82,3.77,-0.23034,0.00013,17.34472]
[1779938457951,39.73,73619.82,3.77,-0.23034,0.00013,17.34472]
[1779938457954,39.73,73619.82,3.77,-0.23034,0.00013,17.34472]
[1779938458038,39.73,73620.13,3.77,-0.23029,0.00013,17.34304]
[1779938459039,39.73,73620.13,3.77,-0.23029,0.00013,17.34304]
[1779938459135,39.73,73620.13,3.77,-0.23029,0.00013,17.34304]
[1779938459236,39.73,73623.28,3.77,-0.22987,0.00013,17.32603]
[1779938459912,39.73,73623.28,3.77,-0.22987,0.00013,17.32603]
[1779938459937,39.73,73623.28,3.77,-0.22987,0.00013,17.32603]
[1779938460267,39.73,73620.95,3.77,-0.23019,0.00013,17.33864]
[1779938460435,39.73,73620.95,3.77,-0.23019,0.00013,17.33864]
[1779938461079,39.73,73644.56,3.77,-0.22704,0.00013,17.21048]
[1779938462275,39.73,73655.37,3.77,-0.2256,0.00013,17.1515]
[1779938464155,39.73,73655.3,3.77,-0.22561,0.00013,17.15188]
[1779938464279,39.73,73677.55,3.77,-0.22267,0.00013,17.02993]
[1779938464353,39.73,73677.55,3.77,-0.22267,0.00013,17.02993]
[1779938464729,39.73,73677.55,3.77,-0.22267,0.00013,17.02993]
[1779938464779,39.73,73677.55,3.77,-0.22267,0.00013,17.02993]
[1779938465035,39.73,73677.55,3.77,-0.22267,0.00013,17.02993]
[1779938465059,39.73,73677.55,3.77,-0.22267,0.00013,17.02993]
[1779938465184,39.73,73692.11,3.77,-0.22077,0.00013,16.94972]
[1779938465697,39.73,73692.11,3.77,-0.22077,0.00013,16.94972]
[1779938465731,39.73,73692.11,3.77,-0.22077,0.00013,16.94972]
[1779938465994,39.73,73692.11,3.77,-0.22077,0.00013,16.94972]
[1779938466189,39.73,73685.82,3.77,-0.22159,0.00013,16.9843]
[1779938467180,39.73,73667.05,3.77,-0.22406,0.00013,17.08769]
[1779938467740,39.73,73658.37,3.77,-0.22521,0.00013,17.13521]
[1779938469237,39.73,73646.65,3.77,-0.22676,0.00013,17.19941]
[1779938470157,39.73,73646.65,3.77,-0.22676,0.00013,17.19941]
[1779938470258,39.73,73645.76,3.77,-0.22688,0.00013,17.20427]
[1779938470534,39.73,73645.76,3.77,-0.22688,0.00013,17.20427]
[1779938471246,39.73,73646.87,3.77,-0.22674,0.00013,17.19822]
[1779938473288,39.73,73655.12,3.77,-0.22564,0.00013,17.15313]
[1779938473686,39.73,73655.12,3.77,-0.22564,0.00013,17.15313]
[1779938474035,39.73,73660.44,3.77,-0.22494,0.00013,17.12405]
[1779938474367,39.73,73660.44,3.77,-0.22494,0.00013,17.12405]
[1779938474424,39.73,73660.44,3.77,-0.22494,0.00013,17.12405]
[1779938474435,39.73,73660.44,3.77,-0.22494,0.00013,17.12405]
[1779938474459,39.73,73660.44,3.77,-0.22494,0.00013,17.12405]
[1779938474534,39.73,73660.44,3.77,-0.22494,0.00013,17.12405]
[1779938474717,39.73,73660.14,3.77,-0.22498,0.00013,17.12576]
[1779938475368,39.73,73660.14,3.77,-0.22498,0.00013,17.12576]
[1779938475391,39.73,73660.14,3.77,-0.22498,0.00013,17.12576]
[1779938475529,39.73,73660.14,3.77,-0.22498,0.00013,17.12576]
[1779938475569,39.73,73660.14,3.77,-0.22498,0.00013,17.12576]
[1779938476037,39.73,73677.71,3.77,-0.22266,0.00013,17.02938]
[1779938477049,39.73,73685.6,3.77,-0.22163,0.00013,16.98597]
[1779938478445,39.73,73685.6,3.77,-0.22163,0.00013,16.98598]
[1779938478488,39.73,73685.6,3.77,-0.22163,0.00013,16.98598]
[1779938479221,39.73,73685.84,3.77,-0.2216,0.00013,16.98478]
[1779938479770,39.73,73685.84,3.77,-0.2216,0.00013,16.98478]
[1779938479820,39.73,73685.84,3.77,-0.2216,0.00013,16.98478]
[1779938479860,39.73,73685.84,3.77,-0.2216,0.00013,16.98478]
[1779938480178,39.73,73671.79,3.77,-0.22344,0.00013,17.06202]
[1779938481242,39.73,73671.79,3.77,-0.22344,0.00013,17.06202]
[1779938481287,39.73,73664.01,3.77,-0.22447,0.00013,17.10489]
[1779938482419,39.73,73662.34,3.77,-0.22469,0.00013,17.11403]
[1779938482779,39.73,73662.34,3.77,-0.2247,0.00013,17.11407]
[1779938487104,39.73,73678.45,3.77,-0.22258,0.00013,17.02584]
[1779938488833,39.73,73686.78,3.77,-0.22149,0.00013,16.98007]
[1779938491350,39.73,73697.78,3.77,-0.22001,0.00013,16.9152]
[1779938491950,39.73,73709.65,3.77,-0.21847,0.00013,16.84952]
[1779938492377,39.73,73709.65,3.77,-0.21847,0.00013,16.84952]
[1779938492394,39.73,73709.65,3.77,-0.21847,0.00013,16.84952]
[1779938493337,39.73,73708.32,3.77,-0.21865,0.00013,16.85714]
[1779938498351,39.74,73706.52,3.77,-0.21889,0.00013,16.86773]
[1779938501407,39.74,73696.22,3.77,-0.22025,0.00013,16.92528]
[1779938505396,39.74,73687.98,3.77,-0.22133,0.00013,16.971]
[1779938506996,39.74,73687.86,3.77,-0.22135,0.00013,16.97172]
[1779938507331,39.74,73688.17,3.77,-0.22131,0.00013,16.97012]
[1779938508282,39.74,73677.55,3.77,-0.22271,0.00013,17.02867]
[1779938511296,39.74,73657.34,3.77,-0.22538,0.00013,17.13961]
[1779938512307,39.74,73668.31,3.77,-0.22393,0.00013,17.07954]
[1779938513353,39.74,73675.98,3.77,-0.22292,0.00013,17.03749]
[1779938514406,39.74,73679.64,3.77,-0.22244,0.00013,17.01734]
[1779938514620,39.74,73679.64,3.77,-0.22244,0.00013,17.01734]
[1779938514684,39.74,73679.64,3.77,-0.22244,0.00013,17.01734]
[1779938515283,39.74,73679.64,3.77,-0.22244,0.00013,17.01734]
[1779938515332,39.74,73691.12,3.77,-0.22093,0.00013,16.95413]
[1779938517386,39.74,73688.64,3.77,-0.22126,0.00013,16.96785]
[1779938517470,39.74,73688.64,3.77,-0.22126,0.00013,16.96785]
[1779938518264,39.74,73688.05,3.77,-0.22134,0.00013,16.97115]
[1779938518527,39.74,73688.05,3.77,-0.22134,0.00013,16.97115]
[1779938519154,39.74,73688.05,3.77,-0.22134,0.00013,16.97115]
[1779938519320,39.74,73693.42,3.77,-0.22063,0.00013,16.94156]
[1779938521065,39.74,73703.7,3.77,-0.2193,0.00013,16.88482]
[1779938522033,39.74,73703.7,3.77,-0.2193,0.00013,16.88482]
[1779938522220,39.74,73703.7,3.77,-0.2193,0.00013,16.88482]
[1779938522373,39.74,73703.7,3.77,-0.2193,0.00013,16.88482]
[1779938522323,39.74,73709.04,3.77,-0.2186,0.00013,16.85537]
[1779938523096,39.74,73709.04,3.77,-0.21861,0.00013,16.85549]
[1779938524721,39.74,73714.14,3.77,-0.21795,0.00013,16.82734]
[1779938525126,39.74,73708.71,3.77,-0.21865,0.00013,16.85746]
[1779938527541,39.74,73708.06,3.77,-0.21874,0.00013,16.86116]
[1779938528376,39.74,73715.86,3.77,-0.21773,0.00013,16.81801]
[1779938529412,39.75,73706.08,3.77,-0.219,0.00013,16.87241]
[1779938530046,39.75,73706.08,3.77,-0.219,0.00013,16.87241]
[1779938531658,39.75,73705.4,3.77,-0.2191,0.00013,16.87646]
[1779938535627,39.75,73706.83,3.77,-0.21892,0.00013,16.86877]
[1779938536356,39.75,73705.4,3.77,-0.2191,0.00013,16.87676]
[1779938541362,39.75,73699.08,3.77,-0.21994,0.00013,16.91232]
[1779938544346,39.75,73698.64,3.77,-0.22001,0.00013,16.91516]
[1779938544416,39.75,73689.98,3.77,-0.22114,0.00013,16.9631]
[1779938546111,39.75,73691.05,3.77,-0.22101,0.00013,16.95732]
[1779938546135,39.75,73691.05,3.77,-0.22101,0.00013,16.95732]
[1779938546157,39.75,73691.05,3.77,-0.22101,0.00013,16.95732]
[1779938546279,39.75,73703.59,3.77,-0.21937,0.00013,16.8881]
[1779938546736,39.75,73703.59,3.77,-0.21937,0.00013,16.8881]
[1779938546805,39.75,73703.59,3.77,-0.21937,0.00013,16.8881]
[1779938546868,39.75,73703.59,3.77,-0.21937,0.00013,16.8881]
[1779938546972,39.75,73703.59,3.77,-0.21937,0.00013,16.8881]
[1779938547099,39.75,73703.59,3.77,-0.21937,0.00013,16.8881]
[1779938547344,39.75,73703.59,3.77,-0.21937,0.00013,16.8881]
[1779938547352,39.75,73703.59,3.77,-0.21937,0.00013,16.8881]
[1779938547416,39.75,73718.89,3.77,-0.21739,0.00013,16.8035]
[1779938547924,39.75,73718.89,3.77,-0.21739,0.00013,16.8035]
[1779938548335,39.75,73718.89,3.77,-0.21739,0.00013,16.8035]
[1779938548382,39.75,73722.06,3.77,-0.21698,0.00013,16.78599]
[1779938548790,39.75,73722.06,3.77,-0.21698,0.00013,16.78599]
[1779938549284,39.75,73722.06,3.77,-0.21698,0.00013,16.7861]
[1779938551336,39.76,73720.77,3.77,-0.21715,0.00013,16.79336]
[1779938551364,39.76,73720.77,3.77,-0.21715,0.00013,16.79336]
[1779938551943,39.76,73722.0,3.77,-0.21696,0.00013,16.78242]
[1779938552306,39.76,73722.0,3.77,-0.21696,0.00013,16.78252]
[1779938554321,39.76,73729.71,3.77,-0.21597,0.00013,16.73979]
[1779938558346,39.76,73739.86,3.77,-0.21468,0.00013,16.68397]
[1779938561278,39.76,73742.81,3.77,-0.2143,0.00013,16.66765]
[1779938561294,39.76,73742.81,3.77,-0.2143,0.00013,16.66765]
[1779938561445,39.76,73747.4,3.77,-0.21371,0.00013,16.64207]
[1779938566456,39.76,73744.52,3.77,-0.21409,0.00013,16.65864]
[1779938567529,39.76,73747.25,3.77,-0.21375,0.00013,16.64353]
[1779938567566,39.76,73747.25,3.77,-0.21375,0.00013,16.64353]
[1779938567581,39.76,73747.25,3.77,-0.21375,0.00013,16.64353]
[1779938568423,39.76,73753.84,3.77,-0.21291,0.00013,16.60676]
[1779938570546,39.76,73759.16,3.77,-0.21223,0.00013,16.57717]
[1779938570628,39.76,73759.16,3.77,-0.21223,0.00013,16.57717]
[1779938570682,39.76,73759.16,3.77,-0.21223,0.00013,16.57717]
[1779938571445,39.76,73759.16,3.77,-0.21223,0.00013,16.57727]
[1779938575610,39.76,73766.35,3.77,-0.21132,0.00013,16.53703]
[1779938577610,39.76,73759.25,3.77,-0.21223,0.00013,16.57697]
[1779938577622,39.76,73759.25,3.77,-0.21223,0.00013,16.57697]
[1779938577625,39.76,73744.86,3.77,-0.21407,0.00013,16.65745]
[1779938580238,39.76,73744.86,3.77,-0.21407,0.00013,16.65743]
[1779938580335,39.76,73744.86,3.77,-0.21407,0.00013,16.65743]
[1779938580361,39.76,73745.44,3.77,-0.21399,0.00013,16.65414]
[1779938580676,39.76,73755.18,3.77,-0.21274,0.00013,16.59971]
[1779938583248,39.76,73764.49,3.77,-0.21156,0.00013,16.54765]
[1779938585208,39.76,73764.49,3.77,-0.21156,0.00013,16.54763]
[1779938585308,39.77,73765.11,3.77,-0.21148,0.00013,16.54428]
[1779938587391,39.77,73740.93,3.77,-0.21458,0.00013,16.67969]
[1779938589352,39.77,73753.54,3.77,-0.21296,0.00013,16.60907]
[1779938593934,39.77,73749.95,3.77,-0.21342,0.00013,16.62914]
[1779938594441,39.77,73751.02,3.77,-0.21328,0.00013,16.62316]
[1779938595320,39.77,73738.66,3.77,-0.21487,0.00013,16.69215]
[1779938595647,39.77,73738.66,3.77,-0.21487,0.00013,16.69215]
[1779938595722,39.77,73738.66,3.77,-0.21487,0.00013,16.69215]
[1779938595831,39.77,73738.66,3.77,-0.21487,0.00013,16.69215]
[1779938596238,39.77,73738.66,3.77,-0.21487,0.00013,16.69215]
[1779938596262,39.77,73738.66,3.77,-0.21487,0.00013,16.69215]
[1779938596302,39.77,73742.59,3.77,-0.21436,0.00013,16.67035]
[1779938596819,39.77,73742.59,3.77,-0.21436,0.00013,16.67035]
[1779938597160,39.77,73742.59,3.77,-0.21436,0.00013,16.67035]
[1779938597443,39.77,73752.71,3.77,-0.21307,0.00013,16.6138]
[1779938599314,39.77,73755.75,3.77,-0.21268,0.00013,16.5968]
[1779938599403,39.77,73755.92,3.77,-0.21266,0.00013,16.59588]
[1779938600260,39.77,73755.92,3.77,-0.21266,0.00013,16.59588]
[1779938603350,39.77,73759.42,3.77,-0.21221,0.00013,16.57637]
[1779938606157,39.77,73759.01,3.77,-0.21227,0.00013,16.57875]
[1779938607842,39.77,73777.19,3.77,-0.20995,0.00013,16.47671]
[1779938611196,39.77,73772.18,3.77,-0.21059,0.00013,16.50489]
[1779938614239,39.77,73767.33,3.77,-0.21117,0.00013,16.52789]
[1779938617350,39.77,73782.04,3.77,-0.2093,0.00013,16.44523]
[1779938621795,39.77,73779.94,3.77,-0.20957,0.00013,16.45704]
[1779938622164,39.77,73779.94,3.77,-0.20957,0.00013,16.45704]
[1779938622214,39.77,73771.61,3.77,-0.21063,0.00013,16.50386]
[1779938627276,39.77,73771.06,3.77,-0.2107,0.00013,16.50691]
[1779938632883,39.77,73778.24,3.77,-0.20979,0.00013,16.46673]
[1779938638401,39.77,73777.19,3.77,-0.20992,0.00013,16.4728]
[1779938638731,39.77,73776.43,3.77,-0.21002,0.00013,16.47708]
[1779938639305,39.77,73779.88,3.77,-0.20958,0.00013,16.45769]
[1779938644413,39.77,73783.82,3.77,-0.20909,0.00013,16.43565]
[1779938645326,39.77,73788.94,3.77,-0.20844,0.00013,16.40681]
[1779938645339,39.77,73788.94,3.77,-0.20844,0.00013,16.40681]
[1779938645460,39.77,73798.68,3.77,-0.20721,0.00013,16.35177]
[1779938649044,39.77,73802.36,3.77,-0.20675,0.00013,16.33092]
[1779938651017,39.77,73811.86,3.77,-0.20556,0.00013,16.27709]
[1779938651931,39.77,73811.86,3.77,-0.20556,0.00013,16.27709]
[1779938652511,39.77,73817.43,3.77,-0.20486,0.00012,16.24544]
[1779938653706,39.77,73824.17,3.77,-0.20401,0.00012,16.20708]
[1779938654709,39.77,73823.86,3.77,-0.20405,0.00012,16.20875]
[1779938655059,39.77,73824.48,3.77,-0.20397,0.00012,16.20515]
[1779938656632,39.77,73825.07,3.77,-0.2039,0.00012,16.20173]
[1779938657459,39.77,73823.21,3.77,-0.20413,0.00012,16.21221]
[1779938658688,39.76,73823.23,3.77,-0.20412,0.00012,16.21202]
[1779938660358,39.76,73834.31,3.77,-0.20274,0.00012,16.14897]
[1779938664122,39.76,73824.08,3.77,-0.20401,0.00012,16.20689]
[1779938668363,39.76,73836.3,3.77,-0.20249,0.00012,16.1371]
[1779938673350,39.76,73837.56,3.77,-0.20229,0.00012,16.12534]
[1779938673564,39.76,73838.83,3.77,-0.20213,0.00012,16.11802]
[1779938678577,39.76,73836.36,3.77,-0.20243,0.00012,16.13174]
[1779938678988,39.76,73835.3,3.77,-0.20256,0.00012,16.13768]
[1779938679498,39.76,73829.17,3.77,-0.20331,0.00012,16.17243]
[1779938682543,39.76,73821.24,3.77,-0.2043,0.00012,16.21723]
[1779938685147,39.76,73823.37,3.77,-0.20403,0.00012,16.20496]
[1779938685270,39.76,73823.37,3.77,-0.20403,0.00012,16.20489]
[1779938690305,39.76,73823.78,3.77,-0.20396,0.00012,16.20204]
[1779938695341,39.75,73824.23,3.77,-0.2039,0.00012,16.19915]
[1779938700346,39.75,73826.2,3.77,-0.20365,0.00012,16.18772]
[1779938700581,39.75,73835.79,3.77,-0.20246,0.00012,16.13308]
[1779938703011,39.75,73838.37,3.77,-0.20213,0.00012,16.11824]
[1779938703396,39.75,73839.51,3.77,-0.20199,0.00012,16.11169]
[1779938705410,39.75,73828.94,3.77,-0.2033,0.00012,16.1716]
[1779938706679,39.75,73825.4,3.77,-0.20374,0.00012,16.19156]
[1779938707944,39.75,73818.2,3.77,-0.20463,0.00012,16.23227]
[1779938707958,39.75,73818.2,3.77,-0.20463,0.00012,16.23227]
[1779938707987,39.75,73818.2,3.77,-0.20463,0.00012,16.23227]
[1779938708617,39.75,73816.34,3.77,-0.20486,0.00012,16.24262]
[1779938709657,39.75,73816.34,3.77,-0.20485,0.00012,16.24241]
[1779938709708,39.75,73816.34,3.77,-0.20485,0.00012,16.24241]
[1779938709946,39.75,73816.34,3.77,-0.20485,0.00012,16.24241]
[1779938710458,39.75,73822.72,3.77,-0.20405,0.00012,16.20604]
[1779938710849,39.75,73822.72,3.77,-0.20405,0.00012,16.20604]
[1779938711466,39.75,73823.44,3.77,-0.20396,0.00012,16.20179]
[1779938714066,39.75,73830.82,3.77,-0.20304,0.00012,16.15959]
[1779938714487,39.75,73830.85,3.77,-0.20303,0.00012,16.1593]
[1779938717899,39.74,73837.91,3.77,-0.20215,0.00012,16.11888]
[1779938718144,39.74,73837.91,3.77,-0.20215,0.00012,16.11888]
[1779938719522,39.74,73825.77,3.77,-0.20365,0.00012,16.18768]
[1779938723035,39.74,73823.15,3.77,-0.20397,0.00012,16.20202]
[1779938723516,39.74,73823.15,3.77,-0.20397,0.00012,16.20202]
[1779938723578,39.74,73815.94,3.77,-0.20486,0.00012,16.24276]
[1779938723834,39.74,73815.94,3.77,-0.20486,0.00012,16.24276]
[1779938723909,39.74,73815.94,3.77,-0.20486,0.00012,16.24276]
[1779938724557,39.74,73815.94,3.77,-0.20486,0.00012,16.24252]
[1779938727156,39.74,73813.55,3.77,-0.20515,0.00013,16.25558]
[1779938727200,39.74,73813.55,3.77,-0.20515,0.00013,16.25558]
[1779938727580,39.74,73814.53,3.77,-0.20502,0.00013,16.24977]
[1779938728435,39.74,73814.53,3.77,-0.20502,0.00013,16.24977]
[1779938728588,39.74,73816.06,3.77,-0.20482,0.00012,16.24086]
[1779938731080,39.73,73815.14,3.77,-0.20493,0.00013,16.24559]
[1779938731461,39.73,73815.14,3.77,-0.20493,0.00013,16.24559]
[1779938731462,39.73,73815.14,3.77,-0.20493,0.00013,16.24559]
[1779938731620,39.73,73805.31,3.77,-0.20612,0.00013,16.2968]
[1779938735112,39.73,73804.47,3.77,-0.20622,0.00013,16.30129]
[1779938740435,39.73,73812.29,3.77,-0.20523,0.00013,16.2566]
[1779938742897,39.73,73812.5,3.77,-0.2052,0.00013,16.25534]
[1779938743355,39.73,73804.45,3.77,-0.20621,0.00013,16.3009]
[1779938744102,39.73,73791.41,3.77,-0.20785,0.00013,16.37461]
[1779938744802,39.73,73791.41,3.77,-0.20785,0.00013,16.37461]
[1779938745541,39.73,73791.41,3.77,-0.20785,0.00013,16.37461]
[1779938745581,39.73,73789.26,3.77,-0.20811,0.00013,16.38641]
[1779938750601,39.73,73794.82,3.77,-0.2074,0.00013,16.35431]
[1779938755606,39.72,73796.55,3.77,-0.20716,0.00013,16.34383]
[1779938755654,39.72,73787.78,3.77,-0.20827,0.00013,16.39321]
[1779938756291,39.72,73787.78,3.77,-0.20827,0.00013,16.39321]
[1779938756297,39.72,73787.78,3.77,-0.20827,0.00013,16.39321]
[1779938756694,39.72,73794.5,3.77,-0.20741,0.00013,16.35505]
[1779938761720,39.72,73799.16,3.77,-0.20681,0.00013,16.32806]
[1779938762540,39.72,73799.16,3.77,-0.20681,0.00013,16.32806]
[1779938762691,39.72,73788.35,3.77,-0.20817,0.00013,16.38901]
[1779938764594,39.72,73778.46,3.77,-0.20942,0.00013,16.44475]
[1779938769617,39.72,73783.56,3.77,-0.20877,0.00013,16.41578]
[1779938772154,39.72,73778.23,3.77,-0.20945,0.00013,16.44574]
[1779938772676,39.72,73778.2,3.77,-0.20945,0.00013,16.44585]
[1779938777701,39.72,73775.51,3.77,-0.20979,0.00013,16.4609]
[1779938782729,39.72,73774.75,3.77,-0.20988,0.00013,16.46496]
[1779938787745,39.72,73778.49,3.77,-0.2094,0.00013,16.44372]
[1779938792755,39.72,73783.87,3.77,-0.20868,0.00013,16.40893]
[1779938794669,39.72,73785.2,3.77,-0.20851,0.00013,16.4014]
[1779938795698,39.71,73788.24,3.77,-0.20812,0.00013,16.38395]
[1779938800232,39.71,73789.05,3.77,-0.208,0.00013,16.37869]
[1779938800320,39.71,73789.05,3.77,-0.208,0.00013,16.37869]
[1779938800332,39.71,73789.05,3.77,-0.208,0.00013,16.37869]
[1779938800677,39.71,73789.12,3.77,-0.20799,0.00013,16.37812]
[1779938803849,39.71,73790.77,3.77,-0.20777,0.00013,16.36837]
[1779938803865,39.71,73790.77,3.77,-0.20777,0.00013,16.36837]
[1779938804703,39.71,73789.33,3.77,-0.20795,0.00013,16.37635]
[1779938806168,39.71,73786.16,3.77,-0.20835,0.00013,16.39421]
[1779938808280,39.71,73779.53,3.77,-0.20919,0.00013,16.43167]
[1779938813283,39.71,73775.34,3.77,-0.20972,0.00013,16.45522]
[1779938814135,39.71,73777.22,3.77,-0.20948,0.00013,16.4446]
[1779938814414,39.71,73777.22,3.77,-0.20948,0.00013,16.4446]
[1779938816346,39.71,73767.12,3.77,-0.21077,0.00013,16.5014]
[1779938819252,39.71,73769.62,3.77,-0.21044,0.00013,16.48713]
[1779938819664,39.71,73770.28,3.77,-0.21036,0.00013,16.48336]
[1779938824688,39.71,73770.48,3.77,-0.21033,0.00013,16.48203]
[1779938827786,39.71,73780.12,3.77,-0.2091,0.00013,16.4276]
[1779938832804,39.71,73779.9,3.77,-0.20913,0.00013,16.42878]
[1779938837817,39.7,73781.51,3.77,-0.20892,0.00013,16.4193]
[1779938839757,39.7,73770.77,3.77,-0.21028,0.00013,16.47968]
[1779938839965,39.7,73770.77,3.77,-0.21028,0.00013,16.47968]
[1779938840003,39.7,73770.77,3.77,-0.21028,0.00013,16.47968]
[1779938840734,39.7,73770.35,3.77,-0.21033,0.00013,16.4819]
[1779938842212,39.7,73770.35,3.77,-0.21032,0.00013,16.48176]
[1779938842444,39.7,73779.16,3.77,-0.2092,0.00013,16.43206]
[1779938843131,39.7,73779.16,3.77,-0.2092,0.00013,16.43206]
[1779938843451,39.7,73781.41,3.77,-0.20892,0.00013,16.41932]
[1779938845283,39.7,73781.44,3.77,-0.20891,0.00013,16.41919]
[1779938845292,39.7,73781.44,3.77,-0.20891,0.00013,16.41919]
[1779938845466,39.7,73781.23,3.77,-0.20894,0.00013,16.42043]
[1779938847280,39.7,73780.74,3.77,-0.209,0.00013,16.42324]
[1779938847784,39.7,73780.52,3.77,-0.20903,0.00013,16.42453]
[1779938852821,39.7,73779.84,3.77,-0.20909,0.00013,16.42437]
[1779938857852,39.7,73779.16,3.77,-0.20918,0.00013,16.42845]
[1779938862891,39.71,73772.13,3.77,-0.21008,0.00013,16.46832]
[1779938863024,39.71,73772.13,3.77,-0.21008,0.00013,16.46832]
[1779938863592,39.71,73772.13,3.77,-0.21008,0.00013,16.46832]
[1779938864599,39.71,73763.07,3.77,-0.21123,0.00013,16.51928]
[1779938869633,39.71,73767.82,3.77,-0.21063,0.00013,16.49268]
[1779938874668,39.71,73765.82,3.77,-0.21088,0.00013,16.50369]
[1779938879706,39.7,73760.16,3.77,-0.2116,0.00013,16.5353]
[1779938882728,39.71,73749.7,3.77,-0.21294,0.00013,16.59411]
[1779938887075,39.71,73744.99,3.77,-0.21354,0.00013,16.62062]
[1779938888323,39.71,73744.16,3.77,-0.21365,0.00013,16.62528]
[1779938890731,39.71,73741.89,3.77,-0.21394,0.00013,16.63799]
[1779938890831,39.71,73741.89,3.77,-0.21394,0.00013,16.63799]
[1779938890935,39.71,73738.47,3.77,-0.21438,0.00013,16.65708]
[1779938891809,39.71,73708.97,3.77,-0.21819,0.00013,16.8212]
[1779938892292,39.71,73708.97,3.77,-0.21819,0.00013,16.8212]
[1779938892302,39.71,73708.97,3.77,-0.21819,0.00013,16.8212]
[1779938892483,39.71,73708.97,3.77,-0.21819,0.00013,16.8212]
[1779938892534,39.71,73708.97,3.77,-0.21819,0.00013,16.8212]
[1779938892700,39.71,73708.97,3.77,-0.21819,0.00013,16.8212]
[1779938892802,39.71,73708.97,3.77,-0.21819,0.00013,16.82116]
[1779938893130,39.71,73708.97,3.77,-0.21819,0.00013,16.82116]
[1779938893285,39.71,73708.97,3.77,-0.21819,0.00013,16.82116]
[1779938893342,39.71,73708.97,3.77,-0.21819,0.00013,16.82116]
[1779938893484,39.71,73708.97,3.77,-0.21819,0.00013,16.82116]
[1779938893809,39.7,73714.63,3.77,-0.21746,0.00013,16.78971]
[1779938895575,39.7,73715.9,3.77,-0.21729,0.00013,16.78266]
[1779938895586,39.7,73715.9,3.77,-0.21729,0.00013,16.78266]
[1779938895823,39.7,73715.17,3.77,-0.21739,0.00013,16.78671]
[1779938900833,39.71,73715.98,3.77,-0.21728,0.00013,16.78225]
[1779938901865,39.71,73705.14,3.77,-0.21869,0.00013,16.84242]
[1779938906864,39.7,73704.02,3.77,-0.21884,0.00013,16.84852]
[1779938906906,39.7,73700.34,3.77,-0.21932,0.00013,16.86888]
[1779938907916,39.7,73689.7,3.77,-0.22071,0.00013,16.92778]
[1779938908016,39.7,73689.7,3.77,-0.22071,0.00013,16.92778]
[1779938908924,39.7,73689.2,3.77,-0.22077,0.00013,16.93053]
[1779938909928,39.7,73671.85,3.77,-0.22305,0.00013,17.02612]
[1779938911250,39.7,73670.76,3.77,-0.2232,0.00013,17.03211]
[1779938911910,39.7,73676.03,3.77,-0.22247,0.00013,16.99892]
[1779938912897,39.7,73676.03,3.77,-0.22247,0.00013,16.99892]
[1779938912903,39.7,73676.03,3.77,-0.22247,0.00013,16.99892]
[1779938912917,39.7,73676.03,3.77,-0.22247,0.00013,16.99892]
[1779938914966,39.71,73671.68,3.77,-0.22304,0.00013,17.02294]
[1779938915066,39.71,73670.39,3.77,-0.22321,0.00013,17.03005]
[1779938921019,39.71,73666.91,3.77,-0.22367,0.00013,17.04923]
[1779938922037,39.71,73666.91,3.77,-0.22367,0.00013,17.04923]
[1779938922077,39.71,73666.91,3.77,-0.22367,0.00013,17.04923]
[1779938922085,39.71,73666.91,3.77,-0.22367,0.00013,17.04923]
[1779938922911,39.71,73665.73,3.77,-0.22383,0.00013,17.05566]
[1779938923190,39.71,73665.73,3.77,-0.22383,0.00013,17.05566]
[1779938923262,39.71,73670.46,3.77,-0.2232,0.00013,17.02969]
[1779938925056,39.71,73670.46,3.77,-0.2232,0.00013,17.02966]
[1779938925071,39.71,73670.46,3.77,-0.2232,0.00013,17.02966]
[1779938925935,39.71,73670.66,3.77,-0.22318,0.00013,17.02858]
[1779938930986,39.7,73670.74,3.77,-0.22316,0.00013,17.02799]
[1779938931904,39.7,73678.62,3.77,-0.22212,0.00013,16.9846]
[1779938932873,39.7,73691.73,3.77,-0.2204,0.00013,16.91228]
[1779938936885,39.71,73700.52,3.77,-0.21926,0.00013,16.86395]
[1779938941914,39.71,73694.58,3.77,-0.22004,0.00013,16.89706]
[1779938941954,39.71,73685.95,3.77,-0.22117,0.00013,16.94469]
[1779938942868,39.71,73685.95,3.77,-0.22117,0.00013,16.94469]
[1779938942941,39.71,73685.65,3.77,-0.22121,0.00013,16.94626]
[1779938943667,39.71,73685.65,3.77,-0.22121,0.00013,16.94626]
[1779938943669,39.71,73685.65,3.77,-0.22121,0.00013,16.94626]
[1779938943770,39.71,73685.65,3.77,-0.22121,0.00013,16.94626]
[1779938943965,39.71,73685.65,3.77,-0.22121,0.00013,16.94626]
[1779938943931,39.71,73678.43,3.77,-0.22216,0.00013,16.98606]
[1779938944008,39.71,73678.43,3.77,-0.22216,0.00013,16.98606]
[1779938944037,39.71,73678.43,3.77,-0.22216,0.00013,16.98606]
[1779938944456,39.71,73678.43,3.77,-0.22216,0.00013,16.98606]
[1779938944498,39.71,73678.43,3.77,-0.22216,0.00013,16.98606]
[1779938944582,39.71,73674.43,3.77,-0.22269,0.00013,17.00814]
[1779938945018,39.71,73674.43,3.77,-0.22269,0.00013,17.00814]
[1779938945054,39.71,73674.43,3.77,-0.22269,0.00013,17.00814]
[1779938945104,39.71,73674.43,3.77,-0.22269,0.00013,17.00814]
[1779938945138,39.71,73674.43,3.77,-0.22269,0.00013,17.00814]
[1779938945641,39.71,73674.43,3.77,-0.22269,0.00013,17.00814]
[1779938945691,39.71,73674.43,3.77,-0.22269,0.00013,17.00814]
[1779938945945,39.71,73681.74,3.77,-0.22173,0.00013,16.9679]
[1779938947664,39.71,73691.94,3.77,-0.22039,0.00013,16.91167]
[1779938948325,39.71,73691.94,3.77,-0.22039,0.00013,16.91167]
[1779938949835,39.71,73694.38,3.77,-0.22007,0.00013,16.89824]
[1779938949984,39.71,73694.88,3.77,-0.22001,0.00013,16.89553]
[1779938952975,39.71,73686.71,3.77,-0.22108,0.00013,16.94082]
[1779938958036,39.71,73689.65,3.77,-0.2207,0.00013,16.92466]
[1779938963062,39.71,73690.16,3.77,-0.22063,0.00013,16.92195]
[1779938966904,39.71,73698.66,3.77,-0.21952,0.00013,16.87508]
[1779938971925,39.71,73693.23,3.77,-0.22024,0.00013,16.90539]
[1779938974042,39.71,73683.57,3.77,-0.22147,0.00013,16.95451]
[1779938979088,39.71,73678.64,3.77,-0.22213,0.00013,16.98201]
[1779938981114,39.71,73673.04,3.77,-0.22286,0.00013,17.01288]
[1779938982512,39.71,73673.0,3.77,-0.22287,0.00013,17.01311]
[1779938988496,39.71,73674.39,3.77,-0.22269,0.00013,17.00558]
[1779938993339,39.71,73672.48,3.77,-0.22294,0.00013,17.0161]
[1779938994665,39.71,73671.68,3.77,-0.22305,0.00013,17.0205]
[1779938995801,39.71,73666.54,3.77,-0.22373,0.00013,17.0488]
[1779938995835,39.71,73666.54,3.77,-0.22373,0.00013,17.0488]
[1779938995950,39.71,73662.39,3.77,-0.22428,0.00013,17.07163]
[1779939000960,39.71,73655.63,3.77,-0.22517,0.00013,17.10877]
[1779939001959,39.71,73632.49,3.77,-0.22825,0.00013,17.235]
[1779939002970,39.71,73623.07,3.77,-0.22951,0.00013,17.28609]
[1779939003531,39.71,73623.07,3.77,-0.22951,0.00013,17.28609]
[1779939003568,39.71,73623.07,3.77,-0.22951,0.00013,17.28609]
[1779939003763,39.71,73623.07,3.77,-0.22951,0.00013,17.28609]
[1779939004003,39.71,73598.97,3.77,-0.23275,0.00014,17.41617]
[1779939004141,39.71,73598.97,3.77,-0.23275,0.00014,17.41617]
[1779939004149,39.71,73598.97,3.77,-0.23275,0.00014,17.41617]
[1779939004178,39.71,73598.97,3.77,-0.23275,0.00014,17.41617]
[1779939004252,39.71,73598.97,3.77,-0.23275,0.00014,17.41617]
[1779939004345,39.71,73598.97,3.77,-0.23275,0.00014,17.41617]
[1779939004384,39.71,73598.97,3.77,-0.23275,0.00014,17.41617]
[1779939004424,39.71,73598.97,3.77,-0.23275,0.00014,17.41617]
[1779939004474,39.71,73598.97,3.77,-0.23275,0.00014,17.41617]
[1779939004523,39.71,73598.97,3.77,-0.23275,0.00014,17.41617]
[1779939004532,39.71,73598.97,3.77,-0.23275,0.00014,17.41617]
[1779939004589,39.71,73598.97,3.77,-0.23275,0.00014,17.41617]
[1779939004677,39.71,73598.97,3.77,-0.23275,0.00014,17.41617]
[1779939004943,39.71,73598.97,3.77,-0.23275,0.00014,17.41617]
[1779939005028,39.71,73588.71,3.77,-0.23414,0.00014,17.47106]
[1779939005111,39.71,73588.71,3.77,-0.23414,0.00014,17.47106]
[1779939006030,39.71,73572.9,3.77,-0.23628,0.00014,17.55556]
[1779939006796,39.71,73572.9,3.77,-0.23628,0.00014,17.55556]
[1779939006824,39.71,73572.9,3.77,-0.23628,0.00014,17.55556]
[1779939006916,39.71,73558.02,3.77,-0.23832,0.00014,17.63477]
[1779939007178,39.71,73558.02,3.77,-0.23832,0.00014,17.63477]
[1779939007214,39.71,73558.02,3.77,-0.23832,0.00014,17.63477]
[1779939007338,39.71,73558.02,3.77,-0.23832,0.00014,17.63477]
[1779939007422,39.71,73558.02,3.77,-0.23832,0.00014,17.63477]
[1779939007512,39.71,73558.02,3.77,-0.23832,0.00014,17.63477]
[1779939007850,39.71,73542.22,3.77,-0.24049,0.00014,17.71845]
[1779939008296,39.71,73542.22,3.77,-0.24049,0.00014,17.71845]
[1779939008582,39.71,73542.22,3.77,-0.24049,0.00014,17.71845]
[1779939008634,39.71,73542.22,3.77,-0.24049,0.00014,17.71845]
[1779939008651,39.71,73542.22,3.77,-0.24049,0.00014,17.71845]
[1779939008954,39.71,73542.22,3.77,-0.24049,0.00014,17.71845]
[1779939008963,39.71,73542.22,3.77,-0.24049,0.00014,17.71845]
[1779939009012,39.71,73542.22,3.77,-0.24049,0.00014,17.71845]
[1779939009056,39.71,73540.8,3.77,-0.24067,0.00014,17.72569]
[1779939009286,39.71,73540.8,3.77,-0.24067,0.00014,17.72569]
[1779939009420,39.71,73540.8,3.77,-0.24067,0.00014,17.72569]
[1779939009580,39.71,73540.8,3.77,-0.24067,0.00014,17.72569]
[1779939009878,39.71,73540.8,3.77,-0.24067,0.00014,17.72569]
[1779939009981,39.71,73540.8,3.77,-0.24067,0.00014,17.72569]
[1779939010055,39.71,73540.8,3.77,-0.24067,0.00014,17.72569]
[1779939010068,39.71,73532.77,3.77,-0.24178,0.00014,17.76784]
[1779939010984,39.71,73532.77,3.77,-0.24178,0.00014,17.76784]
[1779939011059,39.71,73532.77,3.77,-0.24178,0.00014,17.76784]
[1779939011221,39.71,73532.77,3.77,-0.24178,0.00014,17.76784]
[1779939011225,39.71,73532.77,3.77,-0.24178,0.00014,17.76784]
[1779939011255,39.71,73532.77,3.77,-0.24178,0.00014,17.76784]
[1779939011969,39.71,73546.34,3.77,-0.23991,0.00014,17.69616]
[1779939012958,39.71,73546.34,3.77,-0.23991,0.00014,17.69616]
[1779939012967,39.71,73546.34,3.77,-0.23991,0.00014,17.69616]
[1779939012974,39.71,73546.34,3.77,-0.23991,0.00014,17.69616]
[1779939013002,39.71,73546.34,3.77,-0.23991,0.00014,17.69616]
[1779939013032,39.71,73554.2,3.77,-0.23883,0.00014,17.65447]
[1779939013544,39.71,73554.2,3.77,-0.23883,0.00014,17.65447]
[1779939013604,39.71,73554.2,3.77,-0.23883,0.00014,17.65447]
[1779939013944,39.71,73554.2,3.77,-0.23883,0.00014,17.65447]
[1779939013972,39.71,73554.2,3.77,-0.23883,0.00014,17.65447]
[1779939014047,39.71,73551.52,3.77,-0.23919,0.00014,17.66868]
[1779939015660,39.71,73551.52,3.77,-0.23919,0.00014,17.66867]
[1779939015710,39.71,73551.52,3.77,-0.23919,0.00014,17.66867]
[1779939015772,39.71,73551.52,3.77,-0.23919,0.00014,17.66867]
[1779939016061,39.71,73551.59,3.77,-0.23918,0.00014,17.66829]
[1779939018082,39.71,73535.12,3.77,-0.24145,0.00014,17.75535]
[1779939018105,39.71,73535.12,3.77,-0.24145,0.00014,17.75535]
[1779939018138,39.71,73535.12,3.77,-0.24145,0.00014,17.75535]
[1779939019065,39.71,73535.12,3.77,-0.24145,0.00014,17.75535]
[1779939019981,39.71,73535.36,3.77,-0.24141,0.00014,17.75398]
[1779939021085,39.71,73535.36,3.77,-0.24141,0.00014,17.75398]
[1779939021975,39.71,73536.77,3.77,-0.24122,0.00014,17.74655]
[1779939022021,39.71,73547.27,3.77,-0.23977,0.00014,17.69104]
[1779939023745,39.71,73551.82,3.77,-0.23915,0.00014,17.66692]
[1779939023772,39.71,73551.82,3.77,-0.23915,0.00014,17.66695]
[1779939026849,39.71,73546.44,3.77,-0.23989,0.00014,17.69556]
[1779939026912,39.71,73551.23,3.77,-0.23923,0.00014,17.6702]
[1779939027740,39.71,73551.23,3.77,-0.23923,0.00014,17.6702]
[1779939028097,39.71,73569.86,3.77,-0.23669,0.00014,17.57125]
[1779939028975,39.71,73584.55,3.77,-0.23469,0.00014,17.49274]
[1779939029815,39.71,73584.55,3.77,-0.23469,0.00014,17.49275]
[1779939032749,39.71,73583.58,3.77,-0.23479,0.00014,17.49389]
[1779939032807,39.71,73583.58,3.77,-0.23479,0.00014,17.49389]
[1779939033089,39.71,73583.58,3.77,-0.23479,0.00014,17.49389]
[1779939033095,39.71,73569.14,3.77,-0.23675,0.00014,17.57108]
[1779939034958,39.71,73565.49,3.77,-0.23726,0.00014,17.59074]
[1779939035388,39.71,73565.49,3.77,-0.23726,0.00014,17.59074]
[1779939035865,39.71,73565.49,3.77,-0.23726,0.00014,17.59074]
[1779939035967,39.71,73573.54,3.77,-0.23616,0.00014,17.54784]
[1779939037982,39.71,73573.54,3.77,-0.23616,0.00014,17.54791]
[1779939039891,39.71,73584.06,3.77,-0.23473,0.00014,17.49172]
[1779939042414,39.71,73580.5,3.77,-0.23522,0.00014,17.51084]
[1779939043052,39.71,73581.17,3.77,-0.23513,0.00014,17.50728]
[1779939044794,39.71,73578.13,3.77,-0.23554,0.00014,17.52357]
[1779939046203,39.71,73569.2,3.77,-0.23676,0.00014,17.57134]
[1779939046686,39.71,73569.2,3.77,-0.23676,0.00014,17.57134]
[1779939047956,39.71,73588.56,3.77,-0.23413,0.00014,17.46782]
[1779939048329,39.71,73588.56,3.77,-0.23413,0.00014,17.46782]
[1779939048387,39.71,73588.56,3.77,-0.23413,0.00014,17.46782]
[1779939048415,39.71,73588.56,3.77,-0.23413,0.00014,17.46782]
[1779939048950,39.71,73588.56,3.77,-0.23413,0.00014,17.46782]
[1779939049090,39.71,73594.31,3.77,-0.23335,0.00014,17.43703]
[1779939049345,39.71,73594.31,3.77,-0.23335,0.00014,17.43703]
[1779939049361,39.71,73594.31,3.77,-0.23335,0.00014,17.43703]
[1779939049964,39.71,73594.31,3.77,-0.23335,0.00014,17.43705]
[1779939050320,39.71,73594.31,3.77,-0.23335,0.00014,17.43705]
[1779939051000,39.71,73604.36,3.77,-0.23199,0.00013,17.38304]
[1779939053650,39.71,73603.79,3.77,-0.23207,0.00013,17.38626]
[1779939053994,39.71,73602.25,3.77,-0.23228,0.00013,17.39463]
[1779939055431,39.72,73604.24,3.77,-0.23202,0.00013,17.38398]
[1779939056069,39.72,73602.53,3.77,-0.23225,0.00013,17.39326]
[1779939057564,39.72,73601.24,3.77,-0.23243,0.00013,17.40028]
[1779939057596,39.72,73601.24,3.77,-0.23243,0.00013,17.40028]
[1779939062523,39.72,73599.06,3.77,-0.23273,0.00014,17.41228]
[1779939064143,39.72,73620.04,3.77,-0.22991,0.00013,17.29916]
[1779939069194,39.72,73621.89,3.77,-0.22967,0.00013,17.28965]
[1779939069217,39.72,73621.89,3.77,-0.22967,0.00013,17.28965]
[1779939069521,39.72,73621.89,3.77,-0.22967,0.00013,17.28965]
[1779939069699,39.72,73621.89,3.77,-0.22967,0.00013,17.28965]
[1779939070114,39.72,73612.55,3.77,-0.23092,0.00013,17.34021]
[1779939071125,39.72,73596.47,3.77,-0.23309,0.00014,17.42688]
[1779939072320,39.72,73596.21,3.77,-0.23313,0.00014,17.42827]
[1779939073133,39.72,73609.15,3.77,-0.23138,0.00013,17.35844]
[1779939074140,39.72,73618.79,3.77,-0.23008,0.00013,17.3063]
[1779939077162,39.72,73627.65,3.77,-0.2289,0.00013,17.25838]
[1779939077865,39.72,73627.65,3.77,-0.2289,0.00013,17.25838]
[1779939077973,39.72,73627.65,3.77,-0.2289,0.00013,17.25838]
[1779939078170,39.72,73617.68,3.77,-0.23023,0.00013,17.31242]
[1779939078658,39.72,73617.68,3.77,-0.23023,0.00013,17.31242]
[1779939078705,39.72,73617.68,3.77,-0.23023,0.00013,17.31242]
[1779939078737,39.72,73617.68,3.77,-0.23023,0.00013,17.31242]
[1779939078773,39.72,73617.68,3.77,-0.23023,0.00013,17.31242]
[1779939079180,39.72,73603.98,3.77,-0.23208,0.00013,17.38641]
[1779939079897,39.72,73603.98,3.77,-0.23208,0.00013,17.38641]
[1779939080183,39.72,73604.53,3.77,-0.232,0.00013,17.38346]
[1779939081965,39.72,73611.85,3.77,-0.23102,0.00013,17.34404]
[1779939081980,39.72,73611.85,3.77,-0.23102,0.00013,17.34404]
[1779939081992,39.72,73611.85,3.77,-0.23102,0.00013,17.34404]
[1779939081997,39.72,73619.89,3.77,-0.22994,0.00013,17.30059]
[1779939083281,39.72,73619.89,3.77,-0.22994,0.00013,17.30059]
[1779939084185,39.72,73613.5,3.77,-0.2308,0.00013,17.33534]
[1779939087657,39.72,73617.95,3.77,-0.23021,0.00013,17.31147]
[1779939087666,39.72,73617.95,3.77,-0.23021,0.00013,17.31147]
[1779939088168,39.72,73618.52,3.77,-0.23014,0.00013,17.30848]
[1779939093178,39.73,73611.99,3.77,-0.23099,0.00013,17.3402]
[1779939098185,39.73,73613.26,3.77,-0.23083,0.00013,17.33378]
[1779939099153,39.73,73599.95,3.77,-0.23263,0.00014,17.40577]
[1779939100097,39.73,73611.33,3.77,-0.2311,0.00013,17.34453]
[1779939103143,39.73,73620.44,3.77,-0.22988,0.00013,17.29547]
[1779939106929,39.73,73623.1,3.77,-0.22953,0.00013,17.28124]
[1779939107199,39.73,73622.8,3.77,-0.22957,0.00013,17.28286]
[1779939109181,39.73,73631.13,3.77,-0.22846,0.00013,17.23796]
[1779939110136,39.73,73639.33,3.77,-0.22737,0.00013,17.19345]
[1779939115138,39.73,73641.89,3.77,-0.22704,0.00013,17.17988]
[1779939120165,39.74,73640.65,3.77,-0.22721,0.00013,17.18716]
[1779939124224,39.74,73631.2,3.77,-0.22849,0.00013,17.23931]
[1779939124293,39.74,73631.2,3.77,-0.22849,0.00013,17.23931]
[1779939124333,39.74,73631.2,3.77,-0.22849,0.00013,17.23931]
[1779939124700,39.74,73631.2,3.77,-0.22849,0.00013,17.23931]
[1779939125093,39.74,73631.2,3.77,-0.22849,0.00013,17.23931]
[1779939125202,39.74,73631.2,3.77,-0.22849,0.00013,17.23931]
[1779939125134,39.74,73623.68,3.77,-0.2295,0.00013,17.28023]
[1779939129227,39.74,73637.16,3.77,-0.22771,0.00013,17.20762]
[1779939132238,39.74,73648.0,3.77,-0.22627,0.00013,17.14866]
[1779939132796,39.74,73648.0,3.77,-0.22627,0.00013,17.14866]
[1779939132813,39.74,73648.0,3.77,-0.22627,0.00013,17.14866]
[1779939133162,39.74,73649.91,3.77,-0.22602,0.00013,17.13832]
[1779939134535,39.74,73651.51,3.77,-0.22581,0.00013,17.12967]
[1779939136146,39.74,73669.08,3.77,-0.22349,0.00013,17.03368]
[1779939137209,39.74,73669.08,3.77,-0.22349,0.00013,17.03368]
[1779939138235,39.74,73677.45,3.77,-0.22239,0.00013,16.98776]
[1779939140702,39.74,73677.04,3.77,-0.22244,0.00013,16.99009]
[1779939141505,39.74,73671.13,3.77,-0.22323,0.00013,17.02276]
[1779939142453,39.74,73669.04,3.77,-0.2235,0.00013,17.03423]
[1779939143167,39.75,73674.34,3.77,-0.22281,0.00013,17.0054]
[1779939144165,39.75,73683.93,3.77,-0.22155,0.00013,16.95266]
[1779939149166,39.75,73685.58,3.77,-0.22134,0.00013,16.9438]
[1779939150704,39.75,73684.07,3.77,-0.22154,0.00013,16.95229]
[1779939151242,39.75,73683.81,3.77,-0.22154,0.00013,16.94955]
[1779939151683,39.75,73683.81,3.77,-0.22154,0.00013,16.94955]
[1779939152164,39.75,73671.97,3.77,-0.2231,0.00013,17.01488]
[1779939152550,39.75,73671.97,3.77,-0.2231,0.00013,17.01488]
[1779939152849,39.75,73671.97,3.77,-0.2231,0.00013,17.01488]
[1779939153132,39.75,73660.98,3.77,-0.22456,0.00013,17.07526]
[1779939154949,39.75,73660.98,3.77,-0.22456,0.00013,17.07526]
[1779939154986,39.75,73653.66,3.77,-0.22553,0.00013,17.11541]
[1779939159755,39.75,73663.44,3.77,-0.22424,0.00013,17.0622]
[1779939164189,39.75,73678.03,3.77,-0.22233,0.00013,16.98253]
[1779939169203,39.75,73670.83,3.77,-0.22329,0.00013,17.0226]
[1779939174164,39.76,73658.11,3.77,-0.22499,0.00013,17.09305]
[1779939178726,39.76,73658.98,3.77,-0.22488,0.00013,17.08855]
[1779939179110,39.76,73675.3,3.77,-0.22272,0.00013,16.99909]
[1779939182160,39.76,73682.38,3.77,-0.22179,0.00013,16.96024]
[1779939184069,39.76,73684.59,3.77,-0.22151,0.00013,16.94815]
[1779939185166,39.76,73683.63,3.77,-0.22164,0.00013,16.95376]
[1779939185226,39.76,73689.03,3.77,-0.22093,0.00013,16.92418]
[1779939190440,39.77,73689.63,3.77,-0.22088,0.00013,16.92179]
[1779939192252,39.77,73679.74,3.77,-0.22218,0.00013,16.97658]
[1779939194285,39.77,73670.74,3.77,-0.22337,0.00013,17.02611]
[1779939199288,39.77,73668.21,3.77,-0.22371,0.00013,17.04043]
[1779939201323,39.77,73676.27,3.77,-0.22266,0.00013,16.99654]
[1779939206346,39.77,73683.46,3.77,-0.22173,0.00013,16.95773]
[1779939211230,39.78,73673.92,3.77,-0.22297,0.00013,17.00695]
[1779939214437,39.78,73676.2,3.77,-0.22268,0.00013,16.9948]
[1779939214444,39.78,73676.2,3.77,-0.22268,0.00013,16.9948]
[1779939214494,39.78,73676.2,3.77,-0.22268,0.00013,16.9948]
[1779939215281,39.78,73676.2,3.77,-0.22268,0.00013,16.9948]
[1779939215153,39.78,73676.2,3.77,-0.22268,0.00013,16.99493]
[1779939220219,39.78,73674.14,3.77,-0.22296,0.00013,17.00663]
[1779939220239,39.78,73674.14,3.77,-0.22296,0.00013,17.00663]
[1779939221345,39.78,73657.42,3.77,-0.22518,0.00013,17.09862]
[1779939224150,39.78,73661.17,3.77,-0.22469,0.00013,17.0783]
[1779939224242,39.78,73663.27,3.77,-0.22441,0.00013,17.06684]
[1779939229247,39.79,73669.41,3.77,-0.22362,0.00013,17.03397]
[1779939232682,39.79,73666.29,3.77,-0.22404,0.00013,17.05158]
[1779939233280,39.79,73660.57,3.77,-0.22481,0.00013,17.08326]
[1779939234285,39.79,73642.13,3.77,-0.22726,0.00013,17.18387]
[1779939235222,39.79,73642.13,3.77,-0.22726,0.00013,17.18387]
[1779939235750,39.79,73642.06,3.77,-0.22727,0.00013,17.18436]
[1779939235926,39.79,73642.06,3.77,-0.22727,0.00013,17.18436]
[1779939239876,39.79,73644.05,3.77,-0.22701,0.00013,17.17395]
[1779939241912,39.8,73636.19,3.77,-0.22807,0.00013,17.21712]
[1779939246567,39.8,73632.28,3.77,-0.22861,0.00013,17.23913]
[1779939246611,39.8,73632.28,3.77,-0.22861,0.00013,17.23913]
[1779939246967,39.8,73632.28,3.77,-0.22861,0.00013,17.23913]
[1779939247376,39.8,73624.73,3.77,-0.22962,0.00013,17.28021]
[1779939248066,39.8,73624.73,3.77,-0.22962,0.00013,17.28021]
[1779939249404,39.8,73613.28,3.77,-0.23116,0.00013,17.34207]
[1779939249486,39.8,73613.28,3.77,-0.23116,0.00013,17.34207]
[1779939250371,39.8,73611.87,3.77,-0.23136,0.00013,17.34989]
[1779939253002,39.8,73614.72,3.77,-0.23098,0.00013,17.33467]
[1779939253144,39.8,73619.79,3.77,-0.2303,0.00013,17.30747]
[1779939254218,39.8,73619.79,3.77,-0.2303,0.00013,17.30747]
[1779939257450,39.81,73629.18,3.77,-0.22905,0.00013,17.25716]
[1779939258323,39.81,73629.18,3.77,-0.22905,0.00013,17.25716]
[1779939258389,39.81,73627.92,3.77,-0.22923,0.00013,17.26413]
[1779939263413,39.81,73631.17,3.77,-0.22881,0.00013,17.24744]
[1779939268420,39.81,73632.16,3.77,-0.2287,0.00013,17.2428]
[1779939271829,39.82,73632.71,3.77,-0.2286,0.00013,17.23616]
[1779939272381,39.82,73622.59,3.77,-0.22996,0.00013,17.29107]
[1779939272627,39.82,73622.59,3.77,-0.22996,0.00013,17.29107]
[1779939274349,39.82,73623.58,3.77,-0.22983,0.00013,17.28573]
[1779939274426,39.82,73623.04,3.77,-0.2299,0.00013,17.28874]
[1779939274434,39.82,73623.04,3.77,-0.2299,0.00013,17.28874]
[1779939274440,39.82,73623.04,3.77,-0.2299,0.00013,17.28874]
[1779939274566,39.82,73623.04,3.77,-0.2299,0.00013,17.28874]
[1779939276361,39.82,73623.04,3.77,-0.2299,0.00013,17.28874]
[1779939276883,39.82,73621.59,3.77,-0.2301,0.00013,17.29664]
[1779939276927,39.82,73621.59,3.77,-0.2301,0.00013,17.29664]
[1779939277331,39.82,73618.2,3.77,-0.23056,0.00013,17.31518]
[1779939278343,39.82,73609.89,3.77,-0.23167,0.00013,17.35993]
[1779939281161,39.82,73608.35,3.77,-0.23188,0.00013,17.36838]
[1779939281345,39.82,73609.67,3.77,-0.23171,0.00013,17.3614]
[1779939282235,39.82,73609.67,3.77,-0.23171,0.00013,17.3614]
[1779939282315,39.82,73601.11,3.77,-0.23287,0.00013,17.40765]
[1779939282854,39.82,73601.11,3.77,-0.23287,0.00013,17.40765]
[1779939283212,39.82,73599.05,3.77,-0.23315,0.00013,17.4187]
[1779939284423,39.82,73580.01,3.77,-0.23574,0.00014,17.52087]
[1779939285007,39.82,73571.82,3.77,-0.23685,0.00014,17.5646]
[1779939286727,39.82,73571.82,3.77,-0.23685,0.00014,17.5646]
[1779939286766,39.82,73571.82,3.77,-0.23685,0.00014,17.5646]
[1779939286929,39.82,73570.26,3.77,-0.23707,0.00014,17.57302]
[1779939292244,39.83,73576.76,3.77,-0.2362,0.00014,17.53903]
[1779939292265,39.83,73576.76,3.77,-0.2362,0.00014,17.53903]
[1779939293533,39.83,73587.36,3.77,-0.23477,0.00014,17.48285]
[1779939298571,39.83,73590.1,3.77,-0.2344,0.00014,17.46856]
[1779939300062,39.83,73591.58,3.77,-0.23421,0.00014,17.46075]
[1779939300536,39.83,73590.7,3.77,-0.23433,0.00014,17.46554]
[1779939300769,39.83,73590.7,3.77,-0.23433,0.00014,17.46554]
[1779939301296,39.83,73581.22,3.77,-0.23562,0.00014,17.51642]
[1779939304519,39.83,73578.96,3.77,-0.23594,0.00014,17.52882]
[1779939304792,39.83,73578.96,3.77,-0.23594,0.00014,17.52882]
[1779939309825,39.84,73574.25,3.77,-0.2366,0.00014,17.55474]
[1779939311265,39.84,73574.25,3.77,-0.2366,0.00014,17.55474]
[1779939311308,39.84,73569.11,3.77,-0.2373,0.00014,17.58237]
[1779939311649,39.84,73569.11,3.77,-0.2373,0.00014,17.58237]
[1779939312417,39.84,73507.14,3.77,-0.24584,0.00014,17.90791]
[1779939312830,39.84,73507.14,3.77,-0.24584,0.00014,17.90791]
[1779939313255,39.84,73507.14,3.77,-0.24584,0.00014,17.90791]
[1779939313277,39.84,73507.14,3.77,-0.24584,0.00014,17.90791]
[1779939313423,39.84,73463.79,3.77,-0.2519,0.00014,18.13089]
[1779939314169,39.84,73463.79,3.77,-0.2519,0.00014,18.13089]
[1779939314337,39.84,73463.79,3.77,-0.2519,0.00014,18.13089]
[1779939314427,39.84,73463.79,3.77,-0.2519,0.00014,18.13089]
[1779939314439,39.84,73466.44,3.77,-0.25153,0.00014,18.11759]
[1779939314676,39.84,73466.44,3.77,-0.25153,0.00014,18.11759]
[1779939314838,39.84,73466.44,3.77,-0.25153,0.00014,18.11759]
[1779939315192,39.84,73466.44,3.77,-0.25153,0.00014,18.11759]
[1779939315372,39.84,73466.44,3.77,-0.25153,0.00014,18.11759]
[1779939315441,39.84,73463.29,3.77,-0.25199,0.00014,18.13399]
[1779939315910,39.84,73463.29,3.77,-0.25199,0.00014,18.13399]
[1779939316030,39.84,73463.29,3.77,-0.25199,0.00014,18.13399]
[1779939316326,39.84,73463.29,3.77,-0.25199,0.00014,18.13399]
[1779939316404,39.84,73490.92,3.77,-0.2481,0.00014,17.99202]
[1779939316946,39.84,73490.92,3.77,-0.2481,0.00014,17.99202]
[1779939317195,39.84,73490.92,3.77,-0.2481,0.00014,17.99202]
[1779939317455,39.84,73490.92,3.77,-0.2481,0.00014,17.99202]
[1779939317211,39.84,73452.61,3.77,-0.2535,0.00014,18.18868]
[1779939318051,39.84,73452.61,3.77,-0.2535,0.00014,18.18868]
[1779939318285,39.84,73452.61,3.77,-0.2535,0.00014,18.18868]
[1779939318341,39.84,73452.61,3.77,-0.2535,0.00014,18.18868]
[1779939318441,39.85,73459.06,3.77,-0.25265,0.00014,18.15822]
[1779939318814,39.85,73459.06,3.77,-0.25265,0.00014,18.15822]
[1779939319456,39.85,73492.15,3.77,-0.24801,0.00014,17.98848]
[1779939320415,39.85,73496.35,3.77,-0.24742,0.00014,17.96682]
[1779939320615,39.85,73496.35,3.77,-0.24742,0.00014,17.96682]
[1779939320649,39.85,73496.35,3.77,-0.24742,0.00014,17.96682]
[1779939320924,39.85,73496.32,3.77,-0.24742,0.00014,17.96698]
[1779939322573,39.85,73490.11,3.77,-0.24829,0.00014,17.99909]
[1779939323283,39.85,73490.11,3.77,-0.24829,0.00014,17.99909]
[1779939323765,39.86,73496.41,3.77,-0.24742,0.00014,17.96664]
[1779939323893,39.86,73496.41,3.77,-0.24742,0.00014,17.96664]
[1779939324102,39.86,73496.41,3.77,-0.24742,0.00014,17.96664]
[1779939324488,39.86,73447.85,3.77,-0.25424,0.00014,18.21535]
[1779939324628,39.86,73447.85,3.77,-0.25424,0.00014,18.21535]
[1779939324854,39.86,73447.85,3.77,-0.25424,0.00014,18.21535]
[1779939324982,39.86,73447.85,3.77,-0.25424,0.00014,18.21535]
[1779939325386,39.87,73431.24,3.77,-0.25666,0.00014,18.30158]
[1779939326596,39.88,73432.93,3.77,-0.25648,0.00014,18.29528]
[1779939326669,39.88,73432.93,3.77,-0.25648,0.00014,18.29528]
[1779939327050,39.88,73432.93,3.77,-0.25648,0.00014,18.29528]
[1779939327152,39.88,73419.03,3.77,-0.25846,0.00014,18.36506]
[1779939327604,39.88,73419.03,3.77,-0.25846,0.00014,18.36506]
[1779939327636,39.88,73419.03,3.77,-0.25846,0.00014,18.36506]
[1779939327664,39.88,73419.03,3.77,-0.25846,0.00014,18.36506]
[1779939328071,39.88,73419.03,3.77,-0.25846,0.00014,18.36506]
[1779939328165,39.9,73425.35,3.77,-0.25764,0.00014,18.33637]
[1779939328756,39.9,73425.35,3.77,-0.25764,0.00014,18.33637]
[1779939329545,39.92,73432.72,3.77,-0.25673,0.00014,18.30466]
[1779939329589,39.92,73432.72,3.77,-0.25673,0.00014,18.30466]
[1779939329642,39.92,73432.72,3.77,-0.25673,0.00014,18.30466]
[1779939329908,39.92,73432.72,3.77,-0.25673,0.00014,18.30466]
[1779939330017,39.92,73432.72,3.77,-0.25673,0.00014,18.30466]
[1779939330152,39.92,73432.72,3.77,-0.25673,0.00014,18.30466]
[1779939330194,39.92,73432.72,3.77,-0.25673,0.00014,18.30466]
[1779939331048,39.94,73434.78,3.77,-0.25653,0.00014,18.29753]
[1779939331066,39.94,73434.78,3.77,-0.25653,0.00014,18.29753]
[1779939331113,39.94,73434.78,3.77,-0.25653,0.00014,18.29753]
[1779939331164,39.94,73434.78,3.77,-0.25653,0.00014,18.29753]
[1779939331174,39.94,73434.78,3.77,-0.25653,0.00014,18.29753]
[1779939331362,39.94,73434.78,3.77,-0.25653,0.00014,18.29753]
[1779939331454,39.94,73444.64,3.77,-0.25511,0.00014,18.24411]
[1779939332161,39.94,73444.64,3.77,-0.25511,0.00014,18.24411]
[1779939332244,39.94,73470.47,3.77,-0.25146,0.00014,18.11297]
[1779939332703,39.94,73470.47,3.77,-0.25146,0.00014,18.11297]
[1779939332723,39.94,73470.47,3.77,-0.25146,0.00014,18.11297]
[1779939332748,39.94,73470.47,3.77,-0.25146,0.00014,18.11297]
[1779939332791,39.94,73470.47,3.77,-0.25146,0.00014,18.11297]
[1779939333005,39.94,73470.47,3.77,-0.25146,0.00014,18.11297]
[1779939333603,39.94,73470.47,3.77,-0.25146,0.00014,18.11297]
[1779939333741,39.94,73470.47,3.77,-0.25146,0.00014,18.11297]
[1779939333902,39.94,73470.47,3.77,-0.25146,0.00014,18.11297]
[1779939333964,39.94,73470.47,3.77,-0.25146,0.00014,18.11297]
[1779939334238,39.94,73486.89,3.77,-0.24916,0.00014,18.02903]
[1779939335281,39.94,73486.89,3.77,-0.24916,0.00014,18.02903]
[1779939335373,39.94,73486.89,3.77,-0.24916,0.00014,18.02903]
[1779939335496,39.94,73490.52,3.77,-0.24866,0.00014,18.01039]
[1779939336075,39.94,73499.27,3.77,-0.24744,0.00014,17.96535]
[1779939338245,39.94,73499.27,3.77,-0.24744,0.00014,17.96551]
[1779939338341,39.95,73503.0,3.77,-0.24693,0.00014,17.94672]
[1779939338675,39.95,73503.0,3.77,-0.24693,0.00014,17.94672]
[1779939339172,39.95,73500.73,3.77,-0.24725,0.00014,17.9586]
[1779939340142,39.95,73500.73,3.77,-0.24725,0.00014,17.9586]
[1779939340401,39.95,73500.73,3.77,-0.24725,0.00014,17.9586]
[1779939340436,39.95,73500.73,3.77,-0.24725,0.00014,17.9586]
[1779939340468,39.95,73500.54,3.77,-0.24729,0.00014,17.95974]
[1779939341130,39.95,73500.54,3.77,-0.24729,0.00014,17.95974]
[1779939341225,39.95,73500.54,3.77,-0.24729,0.00014,17.95974]
[1779939341263,39.95,73453.2,3.77,-0.25392,0.00014,18.2017]
[1779939341771,39.95,73453.2,3.77,-0.25392,0.00014,18.2017]
[1779939341955,39.95,73453.2,3.77,-0.25392,0.00014,18.2017]
[1779939342158,39.95,73453.2,3.77,-0.25392,0.00014,18.2017]
[1779939342216,39.95,73453.2,3.77,-0.25392,0.00014,18.2017]
[1779939342440,39.95,73432.67,3.77,-0.25685,0.00014,18.30609]
[1779939343093,39.95,73432.67,3.77,-0.25685,0.00014,18.30609]
[1779939343541,39.97,73431.21,3.77,-0.25714,0.00014,18.31659]
[1779939344262,39.97,73431.21,3.77,-0.25714,0.00014,18.31659]
[1779939344585,39.97,73433.83,3.77,-0.25678,0.00014,18.30376]
[1779939346329,39.97,73433.83,3.77,-0.25678,0.00014,18.30376]
[1779939347438,39.97,73438.36,3.77,-0.25616,0.00014,18.28167]
[1779939347571,39.99,73439.76,3.77,-0.25605,0.00014,18.27807]
[1779939348053,39.99,73439.76,3.77,-0.25605,0.00014,18.27807]
[1779939348087,39.99,73439.76,3.77,-0.25605,0.00014,18.27807]
[1779939348455,40.01,73444.05,3.77,-0.25553,0.00014,18.25992]
[1779939350208,40.01,73444.05,3.77,-0.25553,0.00014,18.25983]
[1779939350230,40.01,73444.05,3.77,-0.25553,0.00014,18.25983]
[1779939350247,40.03,73452.74,3.77,-0.25441,0.00014,18.22001]
[1779939356197,40.12,73451.56,3.77,-0.255,0.00014,18.24192]
[1779939358444,40.12,73460.56,3.77,-0.25375,0.00014,18.19701]
[1779939359048,40.12,73460.56,3.77,-0.25375,0.00014,18.19701]
[1779939359708,40.12,73453.97,3.77,-0.25468,0.00014,18.23028]
[1779939360473,40.12,73441.97,3.77,-0.25638,0.00014,18.29089]
[1779939361527,40.14,73434.21,3.77,-0.25758,0.00014,18.33339]
[1779939361947,40.14,73434.21,3.77,-0.25758,0.00014,18.33339]
[1779939364589,40.15,73442.69,3.77,-0.2564,0.00014,18.292]
[1779939365876,40.15,73440.69,3.77,-0.2567,0.00014,18.30233]
[1779939366810,40.15,73440.72,3.77,-0.2567,0.00014,18.30251]
[1779939367082,40.15,73440.72,3.77,-0.2567,0.00014,18.30251]
[1779939367156,40.15,73440.72,3.77,-0.2567,0.00014,18.30251]
[1779939367166,40.15,73440.72,3.77,-0.2567,0.00014,18.30251]
[1779939367284,40.15,73440.72,3.77,-0.25671,0.00014,18.30283]
[1779939369148,40.15,73436.85,3.77,-0.25726,0.00014,18.32245]
[1779939369305,40.16,73439.16,3.77,-0.25695,0.00014,18.31124]
[1779939371297,40.16,73445.2,3.77,-0.2561,0.00014,18.28137]
[1779939371350,40.16,73448.04,3.77,-0.25571,0.00014,18.26748]
[1779939372739,40.16,73448.04,3.77,-0.25572,0.00014,18.26789]
[1779939373585,40.18,73447.88,3.77,-0.25586,0.00014,18.27317]
[1779939375097,40.19,73448.35,3.77,-0.25581,0.00014,18.27123]
[1779939375153,40.19,73448.35,3.77,-0.25581,0.00014,18.27123]
[1779939375157,40.19,73448.35,3.77,-0.25581,0.00014,18.27123]
[1779939375489,40.19,73455.51,3.77,-0.25481,0.00014,18.23575]
[1779939377513,40.19,73465.93,3.77,-0.25335,0.00014,18.18343]
[1779939378106,40.19,73465.93,3.77,-0.25335,0.00014,18.18343]
[1779939378134,40.19,73465.93,3.77,-0.25335,0.00014,18.18343]
[1779939378543,40.19,73465.32,3.77,-0.25345,0.00014,18.18699]
[1779939380380,40.2,73457.47,3.77,-0.25458,0.00014,18.2274]
[1779939382988,40.2,73450.96,3.77,-0.25551,0.00014,18.26077]
[1779939383009,40.2,73450.96,3.77,-0.25551,0.00014,18.26077]
[1779939383587,40.2,73428.42,3.77,-0.2587,0.00014,18.37338]
[1779939385745,40.21,73421.69,3.77,-0.25967,0.00014,18.40723]
[1779939386059,40.21,73421.69,3.77,-0.25967,0.00014,18.40723]
[1779939386102,40.21,73421.69,3.77,-0.25967,0.00014,18.40723]
[1779939386164,40.21,73421.69,3.77,-0.25967,0.00014,18.40723]
[1779939386222,40.21,73421.69,3.77,-0.25967,0.00014,18.40723]
[1779939386427,40.21,73421.69,3.77,-0.25968,0.00014,18.40746]
[1779939387658,40.21,73416.8,3.77,-0.26038,0.00014,18.4318]
[1779939387695,40.21,73416.8,3.77,-0.26038,0.00014,18.4318]
[1779939388440,40.21,73416.8,3.77,-0.26038,0.00014,18.4318]
[1779939388461,40.21,73416.8,3.77,-0.26038,0.00014,18.4318]
[1779939388581,40.21,73416.8,3.77,-0.26038,0.00014,18.4318]
[1779939388604,40.21,73416.8,3.77,-0.26038,0.00014,18.4318]
[1779939388616,40.21,73416.8,3.77,-0.26038,0.00014,18.4318]
[1779939388527,40.21,73414.01,3.77,-0.26078,0.00014,18.44582]
[1779939389448,40.21,73414.01,3.77,-0.26079,0.00014,18.44607]
[1779939392273,40.21,73414.78,3.77,-0.26066,0.00014,18.43869]
[1779939392469,40.21,73412.75,3.77,-0.26096,0.00014,18.44893]
[1779939394736,40.22,73412.42,3.77,-0.26101,0.00014,18.45078]
[1779939394825,40.22,73412.42,3.77,-0.26101,0.00014,18.45078]
[1779939395317,40.22,73412.42,3.77,-0.26101,0.00014,18.45078]
[1779939395326,40.22,73412.42,3.77,-0.26101,0.00014,18.45078]
[1779939395572,40.22,73412.42,3.77,-0.26101,0.00014,18.45078]
[1779939395541,40.22,73376.97,3.77,-0.26609,0.00014,18.62415]
[1779939395746,40.22,73376.97,3.77,-0.26609,0.00014,18.62415]
[1779939395865,40.22,73376.97,3.77,-0.26609,0.00014,18.62415]
[1779939395881,40.22,73376.97,3.77,-0.26609,0.00014,18.62415]
[1779939396531,40.22,73376.64,3.77,-0.26617,0.00014,18.62707]
[1779939396876,40.22,73376.64,3.77,-0.26617,0.00014,18.62707]
[1779939396938,40.22,73376.64,3.77,-0.26617,0.00014,18.62707]
[1779939397064,40.22,73376.64,3.77,-0.26617,0.00014,18.62707]
[1779939397168,40.22,73376.64,3.77,-0.26617,0.00014,18.62707]
[1779939397369,40.22,73376.64,3.77,-0.26617,0.00014,18.62707]
[1779939397499,40.22,73376.64,3.77,-0.26617,0.00014,18.62707]
[1779939397551,40.22,73376.64,3.77,-0.26617,0.00014,18.62707]
[1779939397562,40.22,73344.56,3.77,-0.27081,0.00015,18.78122]
[1779939398427,40.22,73344.56,3.77,-0.27081,0.00015,18.78122]
[1779939398507,40.22,73344.56,3.77,-0.27081,0.00015,18.78122]
[1779939398597,40.23,73361.94,3.77,-0.26829,0.00014,18.69801]
[1779939399240,40.23,73361.94,3.77,-0.26829,0.00014,18.69801]
[1779939399306,40.23,73361.94,3.77,-0.26829,0.00014,18.69801]
[1779939399590,40.23,73362.36,3.77,-0.26823,0.00014,18.69605]
[1779939400623,40.23,73381.37,3.77,-0.2655,0.00014,18.60421]
[1779939402893,40.23,73386.82,3.77,-0.26472,0.00014,18.57787]
[1779939403285,40.23,73386.82,3.77,-0.26472,0.00014,18.57787]
[1779939403370,40.23,73386.82,3.77,-0.26472,0.00014,18.57787]
[1779939403655,40.23,73374.88,3.77,-0.26643,0.00014,18.63579]
[1779939403789,40.23,73374.88,3.77,-0.26643,0.00014,18.63579]
[1779939404245,40.23,73374.88,3.77,-0.26643,0.00014,18.63579]
[1779939404253,40.23,73374.88,3.77,-0.26643,0.00014,18.63579]
[1779939404655,40.23,73356.11,3.77,-0.26914,0.00014,18.7262]
[1779939404751,40.23,73356.11,3.77,-0.26914,0.00014,18.7262]
[1779939405030,40.23,73356.11,3.77,-0.26914,0.00014,18.7262]
[1779939405644,40.25,73356.02,3.77,-0.26927,0.00014,18.7308]
[1779939406159,40.25,73356.02,3.77,-0.26927,0.00014,18.7308]
[1779939406581,40.25,73356.02,3.77,-0.26927,0.00014,18.7308]
[1779939406836,40.25,73357.95,3.77,-0.26899,0.00014,18.72155]
[1779939407305,40.25,73357.95,3.77,-0.26899,0.00014,18.72155]
[1779939407687,40.25,73359.46,3.77,-0.26878,0.00014,18.71431]
[1779939408354,40.25,73359.46,3.77,-0.26878,0.00014,18.71431]
[1779939408409,40.25,73359.46,3.77,-0.26878,0.00014,18.71431]
[1779939408417,40.25,73359.46,3.77,-0.26878,0.00014,18.71431]
[1779939408433,40.25,73359.46,3.77,-0.26878,0.00014,18.71431]
[1779939408505,40.25,73359.46,3.77,-0.26878,0.00014,18.71431]
[1779939408665,40.26,73376.92,3.77,-0.2663,0.00014,18.63161]
[1779939408858,40.26,73376.92,3.77,-0.2663,0.00014,18.63161]
[1779939408875,40.26,73376.92,3.77,-0.2663,0.00014,18.63161]
[1779939409020,40.26,73376.92,3.77,-0.2663,0.00014,18.63161]
[1779939409673,40.29,73380.06,3.77,-0.26597,0.00014,18.62088]
[1779939411750,40.31,73377.8,3.77,-0.26641,0.00014,18.6356]
[1779939412692,40.32,73374.31,3.77,-0.26695,0.00014,18.65399]
[1779939415017,40.32,73378.2,3.77,-0.2664,0.00014,18.63557]
[1779939415072,40.32,73378.2,3.77,-0.2664,0.00014,18.63557]
[1779939415344,40.32,73378.2,3.77,-0.2664,0.00014,18.63557]
[1779939415710,40.32,73379.75,3.77,-0.26619,0.00014,18.62828]
[1779939415750,40.32,73379.75,3.77,-0.26619,0.00014,18.62828]
[1779939415792,40.32,73379.75,3.77,-0.26619,0.00014,18.62828]
[1779939416008,40.32,73379.75,3.77,-0.26619,0.00014,18.62828]
[1779939416030,40.32,73379.75,3.77,-0.26619,0.00014,18.62828]
[1779939417050,40.32,73384.09,3.77,-0.26556,0.00014,18.6073]
[1779939417099,40.32,73384.09,3.77,-0.26556,0.00014,18.6073]
[1779939417115,40.33,73383.4,3.77,-0.26572,0.00014,18.61278]
[1779939418467,40.33,73383.4,3.77,-0.26572,0.00014,18.61278]
[1779939418492,40.33,73383.4,3.77,-0.26572,0.00014,18.61278]
[1779939418604,40.33,73383.4,3.77,-0.26572,0.00014,18.61278]
[1779939420213,40.36,73393.49,3.77,-0.2644,0.00014,18.56837]
[1779939421032,40.36,73393.49,3.77,-0.2644,0.00014,18.56837]
[1779939421102,40.36,73393.49,3.77,-0.2644,0.00014,18.56837]
[1779939421547,40.36,73393.49,3.77,-0.2644,0.00014,18.56837]
[1779939421573,40.36,73393.49,3.77,-0.2644,0.00014,18.56837]
[1779939421664,40.36,73393.49,3.77,-0.2644,0.00014,18.56837]
[1779939421681,40.37,73392.59,3.77,-0.2646,0.00014,18.57525]
[1779939421872,40.37,73392.59,3.77,-0.2646,0.00014,18.57525]
[1779939421883,40.37,73392.59,3.77,-0.2646,0.00014,18.57525]
[1779939421924,40.37,73392.59,3.77,-0.2646,0.00014,18.57525]
[1779939422372,40.37,73392.59,3.77,-0.2646,0.00014,18.57525]
[1779939422400,40.37,73392.59,3.77,-0.2646,0.00014,18.57525]
[1779939422528,40.39,73365.01,3.77,-0.26862,0.00014,18.71043]
[1779939423398,40.39,73365.01,3.77,-0.26862,0.00014,18.71043]
[1779939423409,40.39,73365.01,3.77,-0.26862,0.00014,18.71043]
[1779939423706,40.39,73360.69,3.77,-0.26927,0.00014,18.73199]
[1779939424177,40.39,73360.69,3.77,-0.26927,0.00014,18.73199]
[1779939424195,40.39,73360.69,3.77,-0.26927,0.00014,18.73199]
[1779939424226,40.39,73360.69,3.77,-0.26927,0.00014,18.73199]
[1779939424427,40.39,73360.69,3.77,-0.26927,0.00014,18.73199]
[1779939424702,40.4,73354.1,3.77,-0.27024,0.00014,18.76408]
[1779939425226,40.4,73354.1,3.77,-0.27024,0.00014,18.76408]
[1779939425454,40.4,73354.1,3.77,-0.27024,0.00014,18.76408]
[1779939425878,40.4,73354.89,3.77,-0.27014,0.00014,18.76066]
[1779939426083,40.4,73344.78,3.77,-0.27161,0.00014,18.80895]
[1779939428330,40.4,73345.58,3.77,-0.27149,0.00014,18.80514]
[1779939429621,40.4,73350.31,3.77,-0.27081,0.00014,18.78269]
[1779939429645,40.4,73350.31,3.77,-0.27081,0.00014,18.78269]
[1779939429658,40.4,73350.31,3.77,-0.27081,0.00014,18.78269]
[1779939429665,40.4,73361.55,3.77,-0.26919,0.00014,18.7292]
[1779939430319,40.4,73361.55,3.77,-0.26919,0.00014,18.7292]
[1779939430333,40.4,73359.74,3.77,-0.26945,0.00014,18.7379]
[1779939431609,40.4,73359.74,3.77,-0.26945,0.00014,18.7379]
[1779939431631,40.4,73359.49,3.77,-0.2695,0.00014,18.73946]
[1779939432140,40.4,73359.49,3.77,-0.2695,0.00014,18.73946]
[1779939432433,40.4,73359.49,3.77,-0.2695,0.00014,18.73946]
[1779939432483,40.4,73359.49,3.77,-0.2695,0.00014,18.73946]
[1779939432911,40.4,73358.1,3.77,-0.26971,0.00014,18.74645]
[1779939433221,40.4,73358.1,3.77,-0.26971,0.00014,18.74645]
[1779939433428,40.41,73370.04,3.77,-0.268,0.00014,18.68977]
[1779939436370,40.43,73371.21,3.77,-0.26793,0.00014,18.68751]
[1779939436377,40.43,73371.21,3.77,-0.26793,0.00014,18.68751]
[1779939436404,40.43,73371.21,3.77,-0.26793,0.00014,18.68751]
[1779939436504,40.43,73373.42,3.77,-0.26761,0.00014,18.67703]
[1779939437413,40.43,73373.42,3.77,-0.26761,0.00014,18.67703]
[1779939437427,40.43,73380.52,3.77,-0.2666,0.00014,18.64305]
[1779939437917,40.43,73380.52,3.77,-0.2666,0.00014,18.64305]
[1779939438100,40.44,73382.02,3.77,-0.26643,0.00014,18.63735]
[1779939439476,40.44,73382.02,3.77,-0.26643,0.00014,18.63735]
[1779939439504,40.44,73382.02,3.77,-0.26643,0.00014,18.63735]
[1779939439563,40.44,73382.02,3.77,-0.26643,0.00014,18.63735]
[1779939439571,40.44,73387.64,3.77,-0.26563,0.00014,18.61044]
[1779939440164,40.44,73387.64,3.77,-0.26563,0.00014,18.61044]
[1779939440225,40.44,73387.64,3.77,-0.26563,0.00014,18.61044]
[1779939440234,40.44,73387.64,3.77,-0.26563,0.00014,18.61044]
[1779939440620,40.44,73387.64,3.77,-0.26563,0.00014,18.61044]
[1779939440713,40.44,73392.17,3.77,-0.26499,0.00014,18.58896]
[1779939441999,40.44,73392.17,3.77,-0.26499,0.00014,18.58896]
[1779939442076,40.44,73392.17,3.77,-0.26499,0.00014,18.58896]
[1779939442615,40.44,73392.17,3.77,-0.26499,0.00014,18.58896]
[1779939442676,40.45,73391.19,3.77,-0.26519,0.00014,18.59573]
[1779939443010,40.45,73391.19,3.77,-0.26519,0.00014,18.59573]
[1779939443604,40.45,73391.19,3.77,-0.26519,0.00014,18.59573]
[1779939443608,40.45,73391.19,3.77,-0.26519,0.00014,18.59573]
[1779939443710,40.48,73314.35,3.77,-0.27642,0.00015,18.96485]
[1779939444060,40.48,73314.35,3.77,-0.27642,0.00015,18.96485]
[1779939444142,40.48,73314.35,3.77,-0.27642,0.00015,18.96485]
[1779939444644,40.48,73314.35,3.77,-0.27642,0.00015,18.96485]
[1779939444727,40.48,73314.35,3.77,-0.27642,0.00015,18.96485]
[1779939444741,40.48,73314.35,3.77,-0.27642,0.00015,18.96485]
[1779939444728,40.48,73305.8,3.77,-0.27767,0.00015,19.0046]
[1779939445089,40.48,73305.8,3.77,-0.27767,0.00015,19.0046]
[1779939445467,40.48,73305.8,3.77,-0.27767,0.00015,19.0046]
[1779939445558,40.48,73305.8,3.77,-0.27767,0.00015,19.0046]
[1779939445623,40.48,73315.17,3.77,-0.2763,0.00015,18.96124]
[1779939445768,40.48,73315.17,3.77,-0.2763,0.00015,18.96124]
[1779939445805,40.48,73315.17,3.77,-0.2763,0.00015,18.96124]
[1779939446166,40.48,73315.17,3.77,-0.2763,0.00015,18.96124]
[1779939446231,40.48,73325.0,3.77,-0.27488,0.00015,18.91556]
[1779939449693,40.49,73334.23,3.77,-0.27355,0.00014,18.87292]
[1779939451999,40.49,73336.08,3.77,-0.27327,0.00014,18.86063]
[1779939452068,40.49,73336.08,3.77,-0.27327,0.00014,18.86063]
[1779939452590,40.49,73336.08,3.77,-0.27327,0.00014,18.86063]
[1779939452638,40.49,73336.08,3.77,-0.27327,0.00014,18.86063]
[1779939452653,40.49,73336.08,3.77,-0.27327,0.00014,18.86063]
[1779939452696,40.49,73336.08,3.77,-0.27327,0.00014,18.86063]
[1779939452709,40.49,73336.08,3.77,-0.27327,0.00014,18.86063]
[1779939452706,40.5,73337.82,3.77,-0.27308,0.00014,18.85453]
[1779939452887,40.5,73337.82,3.77,-0.27308,0.00014,18.85453]
[1779939453530,40.52,73340.16,3.77,-0.2728,0.00014,18.84572]
[1779939455860,40.52,73340.01,3.77,-0.27284,0.00014,18.84718]
[1779939456013,40.52,73340.01,3.77,-0.27286,0.00014,18.84756]
[1779939457040,40.52,73340.01,3.77,-0.27286,0.00014,18.84756]
[1779939457721,40.53,73340.22,3.77,-0.27285,0.00014,18.84733]
[1779939458137,40.53,73340.22,3.77,-0.27285,0.00014,18.84733]
[1779939458191,40.53,73340.22,3.77,-0.27285,0.00014,18.84733]
[1779939458739,40.53,73343.2,3.77,-0.27243,0.00014,18.83371]
[1779939458991,40.53,73343.2,3.77,-0.27243,0.00014,18.83371]
[1779939459006,40.53,73343.2,3.77,-0.27243,0.00014,18.83371]
[1779939459031,40.53,73343.2,3.77,-0.27243,0.00014,18.83371]
[1779939459241,40.53,73343.2,3.77,-0.27243,0.00014,18.83371]
[1779939459312,40.53,73343.88,3.77,-0.27233,0.00014,18.83051]
[1779939460483,40.53,73343.88,3.77,-0.27233,0.00014,18.83051]
[1779939460523,40.53,73343.88,3.77,-0.27233,0.00014,18.83051]
[1779939460580,40.53,73343.88,3.77,-0.27233,0.00014,18.83051]
[1779939460615,40.53,73343.88,3.77,-0.27233,0.00014,18.83051]
[1779939460679,40.53,73343.88,3.77,-0.27233,0.00014,18.83051]
[1779939460709,40.53,73343.88,3.77,-0.27233,0.00014,18.83051]
[1779939461023,40.53,73343.09,3.77,-0.27246,0.00014,18.83463]
[1779939461122,40.53,73343.09,3.77,-0.27246,0.00014,18.83463]
[1779939461584,40.54,73338.6,3.77,-0.27312,0.00014,18.85613]
[1779939462450,40.54,73338.6,3.77,-0.27312,0.00014,18.85613]
[1779939462475,40.54,73338.6,3.77,-0.27312,0.00014,18.85613]
[1779939462682,40.54,73346.83,3.77,-0.27194,0.00014,18.8178]
[1779939463034,40.54,73346.83,3.77,-0.27194,0.00014,18.8178]
[1779939463227,40.54,73346.83,3.77,-0.27194,0.00014,18.8178]
[1779939463662,40.54,73381.44,3.77,-0.26698,0.00014,18.6537]
[1779939463959,40.54,73381.44,3.77,-0.26698,0.00014,18.6537]
[1779939464177,40.54,73381.44,3.77,-0.26698,0.00014,18.6537]
[1779939464315,40.54,73381.44,3.77,-0.26698,0.00014,18.6537]
[1779939464373,40.55,73386.47,3.77,-0.26629,0.00014,18.63078]
[1779939465055,40.55,73386.47,3.77,-0.26629,0.00014,18.63078]
[1779939468268,40.55,73369.22,3.77,-0.26877,0.00014,18.71376]
[1779939469395,40.55,73369.22,3.77,-0.26877,0.00014,18.71376]
[1779939469852,40.55,73367.52,3.77,-0.26902,0.00014,18.72191]
[1779939471307,40.55,73364.02,3.77,-0.26952,0.00014,18.7386]
[1779939471424,40.55,73363.85,3.77,-0.26956,0.00014,18.73976]
[1779939472001,40.55,73363.85,3.77,-0.26956,0.00014,18.73976]
[1779939472047,40.55,73363.85,3.77,-0.26956,0.00014,18.73976]
[1779939474851,40.56,73371.15,3.77,-0.26854,0.00014,18.70617]
[1779939476117,40.56,73375.62,3.77,-0.26791,0.00014,18.68526]
[1779939476127,40.56,73375.62,3.77,-0.26791,0.00014,18.68526]
[1779939476150,40.56,73375.62,3.77,-0.26791,0.00014,18.68526]
[1779939476186,40.56,73375.62,3.77,-0.26791,0.00014,18.68526]
[1779939476435,40.57,73371.61,3.77,-0.2685,0.00014,18.7048]
[1779939480194,40.57,73364.1,3.77,-0.26962,0.00014,18.74202]
[1779939481247,40.57,73364.1,3.77,-0.26962,0.00014,18.74202]
[1779939481742,40.58,73362.75,3.77,-0.26983,0.00014,18.74877]
[1779939482751,40.58,73374.27,3.77,-0.26818,0.00014,18.69437]
[1779939484805,40.58,73379.72,3.77,-0.26742,0.00014,18.66879]
[1779939484821,40.61,73383.17,3.77,-0.26707,0.00014,18.65731]
[1779939485723,40.61,73382.23,3.77,-0.2672,0.00014,18.66181]
[1779939487793,40.63,73391.34,3.77,-0.266,0.00014,18.62169]
[1779939488725,40.63,73380.89,3.77,-0.26749,0.00014,18.67166]
[1779939491777,40.63,73373.19,3.77,-0.2686,0.00014,18.70872]
[1779939492939,40.63,73366.97,3.77,-0.26949,0.00014,18.73824]
[1779939493745,40.64,73360.6,3.77,-0.27042,0.00014,18.76877]
[1779939495180,40.64,73357.27,3.77,-0.27091,0.00014,18.78484]
[1779939495771,40.64,73357.12,3.77,-0.27094,0.00014,18.78587]
[1779939500785,40.65,73353.75,3.77,-0.27145,0.00014,18.80291]
[1779939504196,40.65,73357.37,3.77,-0.27093,0.00014,18.78577]
[1779939504821,40.65,73355.38,3.77,-0.27122,0.00014,18.79514]
[1779939505807,40.65,73336.54,3.77,-0.27393,0.00014,18.88346]
[1779939506088,40.65,73336.54,3.77,-0.27393,0.00014,18.88346]
[1779939506115,40.65,73336.54,3.77,-0.27393,0.00014,18.88346]
[1779939506124,40.65,73336.54,3.77,-0.27393,0.00014,18.88346]
[1779939506151,40.65,73336.54,3.77,-0.27393,0.00014,18.88346]
[1779939506382,40.65,73336.54,3.77,-0.27393,0.00014,18.88344]
[1779939507725,40.65,73336.54,3.77,-0.27393,0.00014,18.88344]
[1779939507750,40.65,73336.54,3.77,-0.27393,0.00014,18.88344]
[1779939507791,40.65,73337.35,3.77,-0.27382,0.00014,18.87974]
[1779939508852,40.65,73337.35,3.77,-0.27382,0.00014,18.87974]
[1779939509399,40.65,73343.6,3.77,-0.27292,0.00014,18.85072]
[1779939510077,40.65,73343.6,3.77,-0.27292,0.00014,18.85072]
[1779939510809,40.65,73352.22,3.77,-0.27169,0.00014,18.81073]
[1779939515810,40.65,73351.9,3.77,-0.2717,0.00014,18.80807]
[1779939518823,40.65,73360.46,3.77,-0.27049,0.00014,18.76818]
[1779939520824,40.65,73367.52,3.77,-0.26947,0.00014,18.73474]
[1779939521608,40.65,73367.52,3.77,-0.26947,0.00014,18.73474]
[1779939521778,40.65,73369.08,3.77,-0.26925,0.00014,18.72734]
[1779939522994,40.65,73371.16,3.77,-0.26895,0.00014,18.71755]
[1779939523045,40.65,73371.16,3.77,-0.26895,0.00014,18.71755]
[1779939523053,40.65,73371.16,3.77,-0.26895,0.00014,18.71755]
[1779939523500,40.65,73371.16,3.77,-0.26895,0.00014,18.71755]
[1779939523772,40.65,73365.76,3.77,-0.26973,0.00014,18.74314]
[1779939524832,40.65,73354.89,3.77,-0.27129,0.00014,18.7945]
[1779939525791,40.65,73339.44,3.77,-0.27352,0.00014,18.86699]
[1779939525933,40.65,73339.44,3.77,-0.27352,0.00014,18.86699]
[1779939526515,40.65,73339.44,3.77,-0.27352,0.00014,18.86699]
[1779939526815,40.66,73336.95,3.77,-0.27388,0.00014,18.8789]
[1779939527849,40.66,73339.01,3.77,-0.2736,0.00014,18.86968]
[1779939531821,40.66,73348.49,3.77,-0.27225,0.00014,18.82591]
[1779939536836,40.67,73349.52,3.77,-0.27213,0.00014,18.82226]
[1779939541875,40.68,73343.81,3.77,-0.27299,0.00014,18.85015]
[1779939544800,40.68,73357.99,3.77,-0.27097,0.00014,18.7844]
[1779939544891,40.68,73357.99,3.77,-0.27097,0.00014,18.7844]
[1779939544905,40.68,73357.99,3.77,-0.27097,0.00014,18.7844]
[1779939545677,40.68,73357.99,3.77,-0.27097,0.00014,18.7844]
[1779939550712,40.69,73351.89,3.77,-0.27189,0.00014,18.8144]
[1779939555763,40.7,73356.01,3.77,-0.27132,0.00014,18.79604]
[1779939560784,40.7,73359.81,3.77,-0.27078,0.00014,18.77801]
[1779939565829,40.7,73360.17,3.77,-0.27072,0.00014,18.77629]
[1779939566079,40.7,73360.17,3.77,-0.27072,0.00014,18.77629]
[1779939566833,40.7,73337.64,3.77,-0.27397,0.00014,18.88187]
[1779939568843,40.7,73335.43,3.77,-0.2743,0.00014,18.89285]
[1779939570481,40.7,73330.31,3.77,-0.27505,0.00014,18.9168]
[1779939570858,40.7,73325.25,3.77,-0.27578,0.00014,18.94026]
[1779939575880,40.7,73331.38,3.77,-0.27489,0.00014,18.90851]
[1779939576113,40.71,73333.33,3.77,-0.27461,0.00014,18.89963]
[1779939576127,40.71,73333.33,3.77,-0.27461,0.00014,18.89963]
[1779939576904,40.71,73339.48,3.77,-0.27373,0.00014,18.8712]
[1779939579730,40.71,73340.58,3.77,-0.27357,0.00014,18.86628]
[1779939579829,40.71,73342.52,3.77,-0.2733,0.00014,18.85743]
[1779939581349,40.71,73346.39,3.77,-0.27276,0.00014,18.83979]
[1779939581431,40.71,73350.99,3.77,-0.27209,0.00014,18.81825]
[1779939583899,40.72,73360.44,3.77,-0.27075,0.00014,18.77437]
[1779939585349,40.72,73360.44,3.77,-0.27075,0.00014,18.77437]
[1779939585873,40.72,73360.44,3.77,-0.27075,0.00014,18.77437]
[1779939585904,40.72,73360.44,3.77,-0.27075,0.00014,18.77437]
[1779939587908,40.72,73365.42,3.77,-0.27004,0.00014,18.75089]
[1779939588075,40.72,73365.25,3.77,-0.27006,0.00014,18.7517]
[1779939588874,40.72,73362.46,3.77,-0.27046,0.00014,18.76487]
[1779939593882,40.72,73361.74,3.77,-0.27057,0.00014,18.76826]
[1779939598918,40.72,73362.22,3.77,-0.2705,0.00014,18.76601]
[1779939600957,40.72,73371.92,3.77,-0.26911,0.00014,18.72023]
[1779939601613,40.72,73371.92,3.77,-0.26911,0.00014,18.72023]
[1779939601921,40.72,73379.14,3.77,-0.26808,0.00014,18.68604]
[1779939601991,40.72,73379.14,3.77,-0.26808,0.00014,18.68604]
[1779939602101,40.72,73379.14,3.77,-0.26808,0.00014,18.68604]
[1779939602319,40.72,73379.14,3.77,-0.26808,0.00014,18.68604]
[1779939602901,40.72,73400.79,3.77,-0.265,0.00014,18.58276]
[1779939603732,40.72,73404.16,3.77,-0.26453,0.00014,18.56677]
[1779939604190,40.72,73404.16,3.77,-0.26453,0.00014,18.56677]
[1779939604763,40.72,73395.53,3.77,-0.26576,0.00014,18.60838]
[1779939605915,40.72,73408.78,3.77,-0.26389,0.00014,18.54494]
[1779939607830,40.72,73408.78,3.77,-0.2639,0.00014,18.54517]
[1779939607912,40.73,73416.6,3.77,-0.26281,0.00014,18.508]
[1779939610691,40.73,73429.38,3.77,-0.26102,0.00014,18.44669]
[1779939615936,40.74,73424.37,3.77,-0.26176,0.00014,18.47232]
[1779939616665,40.74,73416.73,3.77,-0.26286,0.00014,18.50988]
[1779939617894,40.74,73416.73,3.77,-0.26286,0.00014,18.50988]
[1779939617942,40.74,73422.15,3.77,-0.2621,0.00014,18.48396]
[1779939618707,40.74,73422.15,3.77,-0.2621,0.00014,18.48396]
[1779939618712,40.74,73422.15,3.77,-0.2621,0.00014,18.48396]
[1779939619393,40.74,73427.78,3.77,-0.26132,0.00014,18.45698]
[1779939619394,40.74,73427.78,3.77,-0.26132,0.00014,18.45698]
[1779939619404,40.74,73427.78,3.77,-0.26132,0.00014,18.45698]
[1779939619701,40.74,73429.23,3.77,-0.26112,0.00014,18.4502]
[1779939620843,40.74,73429.23,3.77,-0.26112,0.00014,18.4502]
[1779939620859,40.74,73429.23,3.77,-0.26112,0.00014,18.4502]
[1779939620887,40.75,73432.57,3.77,-0.26066,0.00014,18.4342]
[1779939622206,40.75,73434.33,3.77,-0.26042,0.00014,18.42589]
[1779939622263,40.75,73434.33,3.77,-0.26042,0.00014,18.42589]
[1779939623109,40.75,73431.07,3.77,-0.26088,0.00014,18.44199]
[1779939623246,40.75,73431.05,3.77,-0.26089,0.00014,18.44232]
[1779939624985,40.75,73443.88,3.77,-0.2591,0.00014,18.38009]
[1779939625599,40.75,73455.82,3.77,-0.25744,0.00014,18.32192]
[1779939627145,40.75,73454.23,3.77,-0.25767,0.00014,18.33005]
[1779939627276,40.76,73454.23,3.77,-0.25768,0.00014,18.33038]
[1779939629012,40.76,73455.15,3.77,-0.25756,0.00014,18.32619]
[1779939629928,40.76,73458.44,3.77,-0.25711,0.00014,18.31037]
[1779939633857,40.77,73449.92,3.77,-0.2583,0.00014,18.34937]
[1779939635894,40.77,73442.88,3.77,-0.2593,0.00014,18.38435]
[1779939639968,40.78,73450.32,3.77,-0.25829,0.00014,18.34905]
[1779939644971,40.78,73445.04,3.77,-0.25906,0.00014,18.37595]
[1779939645372,40.78,73440.63,3.77,-0.25968,0.00014,18.39772]
[1779939645934,40.79,73428.54,3.77,-0.26138,0.00014,18.4567]
[1779939647949,40.79,73415.37,3.77,-0.26325,0.00014,18.52088]
[1779939648238,40.79,73415.37,3.77,-0.26325,0.00014,18.52088]
[1779939649463,40.79,73412.94,3.77,-0.2636,0.00014,18.5328]
[1779939651051,40.79,73413.53,3.77,-0.26353,0.00014,18.53039]
[1779939651459,40.79,73413.53,3.77,-0.26353,0.00014,18.53039]
[1779939651581,40.79,73408.05,3.77,-0.26431,0.00014,18.55693]
[1779939652666,40.79,73408.05,3.77,-0.26431,0.00014,18.55693]
[1779939652923,40.79,73408.59,3.77,-0.26424,0.00014,18.55455]
[1779939653247,40.79,73408.59,3.77,-0.26424,0.00014,18.55455]
[1779939653815,40.8,73421.45,3.77,-0.26243,0.00014,18.49281]
[1779939654215,40.8,73421.45,3.77,-0.26243,0.00014,18.49281]
[1779939655599,40.8,73420.25,3.77,-0.26261,0.00014,18.49877]
[1779939655616,40.8,73420.25,3.77,-0.26261,0.00014,18.49877]
[1779939659273,40.8,73419.97,3.77,-0.26267,0.00014,18.501]
[1779939663806,40.81,73420.65,3.77,-0.2626,0.00014,18.49857]
[1779939665907,40.81,73421.35,3.77,-0.26251,0.00014,18.49561]
[1779939668357,40.81,73429.13,3.77,-0.26143,0.00014,18.45863]
[1779939671091,40.82,73436.44,3.77,-0.26043,0.00014,18.42384]
[1779939678201,40.83,73442.78,3.77,-0.25958,0.00014,18.39464]
[1779939680599,40.83,73444.87,3.77,-0.2593,0.00014,18.38489]
[1779939680622,40.83,73444.87,3.77,-0.2593,0.00014,18.38489]
[1779939680632,40.83,73444.87,3.77,-0.2593,0.00014,18.38489]
[1779939680666,40.83,73444.87,3.77,-0.2593,0.00014,18.38489]
[1779939680727,40.83,73444.83,3.77,-0.25931,0.00014,18.3853]
[1779939682280,40.83,73444.83,3.77,-0.25932,0.00014,18.38552]
[1779939682287,40.83,73444.83,3.77,-0.25932,0.00014,18.38552]
[1779939682688,40.83,73445.36,3.77,-0.25925,0.00014,18.38311]
[1779939683626,40.83,73445.36,3.77,-0.25925,0.00014,18.38311]
[1779939683659,40.83,73445.36,3.77,-0.25925,0.00014,18.38311]
[1779939683735,40.83,73446.13,3.77,-0.25915,0.00014,18.37954]
[1779939686378,40.83,73445.65,3.77,-0.25922,0.00014,18.38224]
[1779939687032,40.84,73445.93,3.77,-0.25919,0.00014,18.3811]
[1779939692054,40.84,73441.52,3.77,-0.2598,0.00014,18.39951]
[1779939695073,40.84,73449.0,3.77,-0.25878,0.00014,18.36368]
[1779939696805,40.85,73462.87,3.77,-0.25686,0.00014,18.29632]
[1779939698115,40.85,73465.24,3.77,-0.25653,0.00014,18.28494]
[1779939698125,40.85,73465.24,3.77,-0.25653,0.00014,18.28494]
[1779939698799,40.85,73465.24,3.77,-0.25654,0.00014,18.28526]
[1779939701012,40.85,73452.97,3.77,-0.25827,0.00014,18.34598]
[1779939703050,40.86,73442.11,3.77,-0.2598,0.00014,18.39942]
[1779939703988,40.86,73432.52,3.77,-0.26115,0.00014,18.44614]
[1779939704803,40.86,73432.52,3.77,-0.26115,0.00014,18.44614]
[1779939704957,40.86,73435.96,3.77,-0.26067,0.00014,18.42967]
[1779939706976,40.86,73446.8,3.77,-0.25916,0.00014,18.37729]
[1779939711985,40.87,73442.36,3.77,-0.2598,0.00014,18.39964]
[1779939716101,40.87,73450.27,3.77,-0.25872,0.00014,18.3621]
[1779939716209,40.87,73450.27,3.77,-0.25872,0.00014,18.3621]
[1779939717065,40.87,73450.27,3.77,-0.25872,0.00014,18.3621]
[1779939717039,40.87,73453.11,3.77,-0.25833,0.00014,18.34846]
[1779939717940,40.87,73453.11,3.77,-0.25834,0.00014,18.34868]
[1779939720057,40.88,73460.63,3.77,-0.25731,0.00014,18.31241]
[1779939722973,40.88,73450.45,3.77,-0.25874,0.00014,18.3629]
[1779939727092,40.88,73433.44,3.77,-0.26115,0.00014,18.44631]
[1779939727292,40.88,73433.44,3.77,-0.26115,0.00014,18.44631]
[1779939728025,40.89,73432.96,3.77,-0.26122,0.00014,18.44881]
[1779939733044,40.89,73430.93,3.77,-0.26152,0.00014,18.45924]
[1779939738085,40.89,73434.99,3.77,-0.26097,0.00014,18.44031]
[1779939743116,40.9,73435.2,3.77,-0.26096,0.00014,18.44011]
[1779939748118,40.9,73428.24,3.77,-0.26195,0.00014,18.47417]
[1779939748617,40.9,73427.98,3.77,-0.26199,0.00014,18.47569]
[1779939750354,40.9,73418.16,3.77,-0.26338,0.00014,18.52319]
[1779939754349,40.91,73427.97,3.77,-0.26198,0.00014,18.47228]
[1779939760235,40.91,73430.58,3.77,-0.26164,0.00014,18.46058]
[1779939765770,40.91,73426.63,3.77,-0.2622,0.00014,18.48003]
[1779939768041,40.91,73418.52,3.77,-0.26335,0.00014,18.51926]
[1779939773327,40.92,73419.81,3.77,-0.26319,0.00014,18.51396]
[1779939778904,40.92,73421.22,3.77,-0.26301,0.00014,18.50766]
[1779939779009,40.92,73421.22,3.77,-0.26301,0.00014,18.50766]
[1779939780587,40.92,73422.13,3.77,-0.26289,0.00014,18.50354]
[1779939780683,40.92,73422.13,3.77,-0.26289,0.00014,18.50354]
[1779939780913,40.92,73422.13,3.77,-0.26289,0.00014,18.50354]
[1779939781025,40.92,73422.13,3.77,-0.26289,0.00014,18.50354]
[1779939781136,40.92,73422.13,3.77,-0.26289,0.00014,18.50354]
[1779939781086,40.92,73419.47,3.77,-0.26327,0.00014,18.51647]
[1779939781218,40.92,73419.47,3.77,-0.26327,0.00014,18.51647]
[1779939781251,40.92,73419.47,3.77,-0.26327,0.00014,18.51647]
[1779939781310,40.92,73419.47,3.77,-0.26327,0.00014,18.51647]
[1779939781447,40.92,73419.47,3.77,-0.26327,0.00014,18.51647]
[1779939781492,40.92,73419.47,3.77,-0.26327,0.00014,18.51647]
[1779939781658,40.92,73419.47,3.77,-0.26327,0.00014,18.51647]
[1779939781744,40.92,73404.68,3.77,-0.26535,0.00014,18.58722]
[1779939784915,40.93,73401.86,3.77,-0.26576,0.00014,18.60087]
[1779939784964,40.93,73401.86,3.77,-0.26576,0.00014,18.60087]
[1779939784966,40.93,73401.86,3.77,-0.26576,0.00014,18.60087]
[1779939784995,40.93,73401.86,3.77,-0.26576,0.00014,18.60087]
[1779939785113,40.93,73405.85,3.77,-0.2652,0.00014,18.58196]
[1779939785547,40.93,73405.85,3.77,-0.2652,0.00014,18.58196]
[1779939785595,40.93,73405.85,3.77,-0.2652,0.00014,18.58196]
[1779939786122,40.93,73410.21,3.77,-0.26458,0.00014,18.56121]
[1779939786177,40.93,73410.21,3.77,-0.26458,0.00014,18.56121]
[1779939787058,40.93,73414.25,3.77,-0.26401,0.00014,18.54197]
[1779939792136,40.93,73391.26,3.77,-0.26728,0.00014,18.65194]
[1779939794092,40.93,73379.88,3.77,-0.26889,0.00014,18.70567]
[1779939795047,40.93,73379.88,3.77,-0.26889,0.00014,18.70567]
[1779939795073,40.93,73379.88,3.77,-0.26889,0.00014,18.70567]
[1779939799267,40.93,73381.64,3.77,-0.26866,0.00014,18.69802]
[1779939801490,40.94,73379.9,3.77,-0.26893,0.00014,18.70694]
[1779939802156,40.94,73374.28,3.77,-0.26973,0.00014,18.73361]
[1779939804149,40.94,73383.69,3.77,-0.26841,0.00014,18.68976]
[1779939809170,40.95,73378.44,3.77,-0.26918,0.00014,18.7155]
[1779939814178,40.95,73378.14,3.77,-0.26922,0.00014,18.71388]
[1779939819196,40.96,73378.87,3.77,-0.26915,0.00014,18.71161]
[1779939821230,40.97,73370.29,3.77,-0.27039,0.00014,18.75255]
[1779939826240,40.97,73375.48,3.77,-0.26968,0.00014,18.72923]
[1779939831253,40.98,73375.65,3.77,-0.26969,0.00014,18.72958]
[1779939831925,40.98,73375.65,3.77,-0.26969,0.00014,18.72958]
[1779939832101,40.98,73382.54,3.77,-0.26872,0.00014,18.69742]
[1779939832850,40.98,73391.94,3.77,-0.26739,0.00014,18.65314]
[1779939833515,40.98,73391.94,3.77,-0.26739,0.00014,18.65314]
[1779939833657,40.98,73391.94,3.77,-0.26739,0.00014,18.65314]
[1779939833692,40.98,73391.94,3.77,-0.26739,0.00014,18.65314]
[1779939833883,40.98,73391.94,3.77,-0.26739,0.00014,18.65314]
[1779939834057,40.98,73353.81,3.77,-0.27282,0.00014,18.83187]
[1779939834704,40.98,73353.81,3.77,-0.27282,0.00014,18.83187]
[1779939834993,40.98,73353.81,3.77,-0.27282,0.00014,18.83187]
[1779939835173,40.98,73353.81,3.77,-0.27282,0.00014,18.83187]
[1779939835145,40.98,73285.33,3.77,-0.28272,0.00015,19.14468]
[1779939835366,40.98,73285.33,3.77,-0.28272,0.00015,19.14468]
[1779939835604,40.98,73285.33,3.77,-0.28272,0.00015,19.14468]
[1779939835773,40.98,73285.33,3.77,-0.28272,0.00015,19.14468]
[1779939835962,40.98,73285.33,3.77,-0.28272,0.00015,19.14468]
[1779939836038,40.98,73285.33,3.77,-0.28272,0.00015,19.14468]
[1779939836164,40.98,73285.33,3.77,-0.28272,0.00015,19.14468]
[1779939836193,40.99,73278.54,3.77,-0.28375,0.00015,19.17642]
[1779939836247,40.99,73278.54,3.77,-0.28375,0.00015,19.17642]
[1779939836492,40.99,73278.54,3.77,-0.28375,0.00015,19.17642]
[1779939836548,40.99,73278.54,3.77,-0.28375,0.00015,19.17642]
[1779939836735,40.99,73278.54,3.77,-0.28375,0.00015,19.17642]
[1779939836946,40.99,73264.46,3.77,-0.28581,0.00015,19.23886]
[1779939837349,40.99,73264.46,3.77,-0.28581,0.00015,19.23886]
[1779939837721,40.99,73264.46,3.77,-0.28581,0.00015,19.23886]
[1779939837871,40.99,73264.46,3.77,-0.28581,0.00015,19.23886]
[1779939837908,40.99,73264.46,3.77,-0.28581,0.00015,19.23886]
[1779939838039,40.99,73264.46,3.77,-0.28581,0.00015,19.23886]
[1779939838153,40.99,73264.46,3.77,-0.28581,0.00015,19.23886]
[1779939838186,40.99,73276.82,3.77,-0.28399,0.00015,19.18374]
[1779939838574,40.99,73276.82,3.77,-0.28399,0.00015,19.18374]
[1779939838801,40.99,73276.82,3.77,-0.28399,0.00015,19.18374]
[1779939839108,40.99,73288.53,3.77,-0.28228,0.00015,19.13109]
[1779939841217,40.99,73289.89,3.77,-0.28207,0.00015,19.12478]
[1779939841227,40.99,73290.54,3.77,-0.28197,0.00015,19.12171]
[1779939841258,40.99,73290.54,3.77,-0.28197,0.00015,19.12171]
[1779939841280,40.99,73290.54,3.77,-0.28197,0.00015,19.12171]
[1779939843320,40.98,73290.57,3.77,-0.28196,0.00015,19.12143]
[1779939843381,40.98,73290.57,3.77,-0.28196,0.00015,19.12143]
[1779939843420,40.98,73290.57,3.77,-0.28196,0.00015,19.12143]
[1779939843924,40.98,73296.12,3.77,-0.28115,0.00015,19.09616]
[1779939845029,40.98,73305.39,3.77,-0.2798,0.00015,19.05414]
[1779939845335,40.98,73305.39,3.77,-0.2798,0.00015,19.05414]
[1779939845368,40.98,73305.39,3.77,-0.2798,0.00015,19.05414]
[1779939845448,40.98,73305.39,3.77,-0.2798,0.00015,19.05414]
[1779939846180,40.98,73305.39,3.77,-0.2798,0.00015,19.05414]
[1779939846183,40.98,73305.03,3.77,-0.27985,0.00015,19.05569]
[1779939847970,40.98,73298.46,3.77,-0.2808,0.00015,19.08533]
[1779939848000,40.98,73298.46,3.77,-0.2808,0.00015,19.08533]
[1779939848053,40.98,73298.46,3.77,-0.2808,0.00015,19.08533]
[1779939848101,40.98,73351.7,3.77,-0.27312,0.00014,18.84155]
[1779939848283,40.98,73351.7,3.77,-0.27312,0.00014,18.84155]
[1779939848339,40.98,73351.7,3.77,-0.27312,0.00014,18.84155]
[1779939848360,40.98,73351.7,3.77,-0.27312,0.00014,18.84155]
[1779939848452,40.98,73351.7,3.77,-0.27312,0.00014,18.84155]
[1779939848585,40.98,73351.7,3.77,-0.27312,0.00014,18.84155]
[1779939848604,40.98,73351.7,3.77,-0.27312,0.00014,18.84155]
[1779939849070,40.98,73362.38,3.77,-0.27159,0.00014,18.79176]
[1779939849973,40.98,73362.38,3.77,-0.27159,0.00014,18.79187]
[1779939850253,40.98,73362.38,3.77,-0.27159,0.00014,18.79187]
[1779939850978,40.98,73362.39,3.77,-0.27159,0.00014,18.79199]
[1779939852210,40.98,73362.39,3.77,-0.27159,0.00014,18.79199]
[1779939853230,40.98,73362.75,3.77,-0.27155,0.00014,18.79062]
[1779939854802,40.98,73362.75,3.77,-0.27156,0.00014,18.79076]
[1779939855237,40.98,73364.56,3.77,-0.2713,0.00014,18.78247]
[1779939858511,40.99,73361.47,3.77,-0.27176,0.00014,18.79737]
[1779939858516,40.99,73361.47,3.77,-0.27176,0.00014,18.79737]
[1779939859039,40.99,73361.47,3.77,-0.27176,0.00014,18.79753]
[1779939861245,40.99,73346.4,3.77,-0.27393,0.00014,18.86779]
[1779939862231,40.99,73346.4,3.77,-0.27393,0.00014,18.86779]
[1779939863230,40.99,73339.01,3.77,-0.275,0.00014,18.90219]
[1779939866163,40.99,73325.59,3.77,-0.27693,0.00014,18.96404]
[1779939866651,40.99,73325.59,3.77,-0.27693,0.00014,18.96404]
[1779939867223,40.99,73325.56,3.77,-0.27694,0.00014,18.96422]
[1779939870794,40.99,73325.02,3.77,-0.27702,0.00014,18.96668]
[1779939870801,40.99,73325.02,3.77,-0.27702,0.00014,18.96668]
[1779939871252,40.99,73320.28,3.77,-0.27767,0.00014,18.98432]
[1779939871773,40.99,73320.28,3.77,-0.27767,0.00014,18.98432]
[1779939872175,40.99,73322.02,3.77,-0.27742,0.00014,18.97638]
[1779939874895,40.99,73326.87,3.77,-0.27672,0.00014,18.95418]
[1779939874902,40.99,73326.87,3.77,-0.27672,0.00014,18.95418]
[1779939874907,40.99,73326.87,3.77,-0.27672,0.00014,18.95418]
[1779939875348,40.99,73326.87,3.77,-0.27672,0.00014,18.9542]
[1779939875400,40.99,73326.87,3.77,-0.27672,0.00014,18.9542]
[1779939875410,40.99,73326.87,3.77,-0.27672,0.00014,18.9542]
[1779939875443,40.99,73326.87,3.77,-0.27672,0.00014,18.9542]
[1779939875482,40.99,73326.87,3.77,-0.27672,0.00014,18.9542]
[1779939876165,40.99,73328.49,3.77,-0.27649,0.00014,18.9468]
[1779939876981,40.99,73328.49,3.77,-0.27649,0.00014,18.9468]
[1779939877172,40.99,73328.39,3.77,-0.2765,0.00014,18.94729]
[1779939877432,40.99,73328.39,3.77,-0.2765,0.00014,18.94729]
[1779939878180,40.99,73332.03,3.77,-0.27598,0.00014,18.93061]
[1779939879245,40.99,73332.03,3.77,-0.27598,0.00014,18.93061]
[1779939879256,40.99,73332.03,3.77,-0.27598,0.00014,18.93061]
[1779939879222,40.99,73361.33,3.77,-0.27178,0.00014,18.79509]
[1779939879772,40.99,73361.33,3.77,-0.27178,0.00014,18.79509]
[1779939880227,41.0,73358.77,3.77,-0.27215,0.00014,18.80708]
[1779939880786,41.0,73358.77,3.77,-0.27215,0.00014,18.80708]
[1779939881287,41.0,73348.27,3.77,-0.27365,0.00014,18.85596]
[1779939883130,41.0,73345.49,3.77,-0.27406,0.00014,18.86896]
[1779939883272,41.0,73347.56,3.77,-0.27376,0.00014,18.85947]
[1779939883472,41.0,73347.56,3.77,-0.27376,0.00014,18.85947]
[1779939884240,41.0,73349.23,3.77,-0.27353,0.00014,18.85182]
[1779939885238,41.0,73349.23,3.77,-0.27353,0.00014,18.85182]
[1779939885287,41.0,73352.65,3.77,-0.27304,0.00014,18.83605]
[1779939886484,41.0,73352.65,3.77,-0.27304,0.00014,18.83613]
[1779939887243,41.0,73357.78,3.77,-0.27231,0.00014,18.81241]
[1779939891272,41.0,73350.25,3.77,-0.2734,0.00014,18.84784]
[1779939893293,41.0,73359.21,3.77,-0.27213,0.00014,18.80646]
[1779939893321,41.0,73359.21,3.77,-0.27213,0.00014,18.80646]
[1779939894307,41.01,73356.82,3.77,-0.27247,0.00014,18.8177]
[1779939895419,41.01,73354.37,3.77,-0.27282,0.00014,18.8292]
[1779939895432,41.01,73354.37,3.77,-0.27282,0.00014,18.8292]
[1779939896278,41.01,73350.56,3.77,-0.27337,0.00014,18.84696]
[1779939896885,41.01,73350.56,3.77,-0.27337,0.00014,18.84696]
[1779939897222,41.01,73341.58,3.77,-0.27466,0.00014,18.88855]
[1779939897425,41.01,73341.58,3.77,-0.27466,0.00014,18.88855]
[1779939897631,41.01,73341.58,3.77,-0.27466,0.00014,18.88855]
[1779939897651,41.01,73341.58,3.77,-0.27466,0.00014,18.88855]
[1779939897671,41.01,73341.58,3.77,-0.27466,0.00014,18.88855]
[1779939897772,41.01,73330.81,3.77,-0.27621,0.00014,18.93808]
[1779939899370,41.01,73327.08,3.77,-0.27675,0.00014,18.95525]
[1779939900533,41.01,73327.08,3.77,-0.27675,0.00014,18.95525]
[1779939900574,41.01,73330.67,3.77,-0.27623,0.00014,18.9388]
[1779939901596,41.01,73330.67,3.77,-0.27623,0.00014,18.9388]
[1779939901646,41.01,73328.86,3.77,-0.27649,0.00014,18.9471]
[1779939905770,41.01,73328.5,3.77,-0.27655,0.00014,18.94877]
[1779939905806,41.01,73328.5,3.77,-0.27655,0.00014,18.94877]
[1779939906116,41.01,73328.5,3.77,-0.27655,0.00014,18.94877]
[1779939906304,41.01,73341.62,3.77,-0.27466,0.00014,18.88848]
[1779939907962,41.01,73356.6,3.77,-0.27252,0.00014,18.81927]
[1779939908640,41.01,73356.6,3.77,-0.27252,0.00014,18.81927]
[1779939909250,41.01,73370.44,3.77,-0.27055,0.00014,18.75485]
[1779939910238,41.01,73378.05,3.77,-0.26947,0.00014,18.71936]
[1779939912511,41.01,73383.9,3.77,-0.26863,0.00014,18.69173]
[1779939912524,41.01,73383.9,3.77,-0.26863,0.00014,18.69173]
[1779939913255,41.01,73382.63,3.77,-0.26881,0.00014,18.69765]
[1779939916325,41.01,73372.76,3.77,-0.27022,0.00014,18.74416]
[1779939921341,41.02,73374.52,3.77,-0.26999,0.00014,18.73674]
[1779939924264,41.02,73383.84,3.77,-0.26868,0.00014,18.69343]
[1779939929289,41.02,73387.01,3.77,-0.26823,0.00014,18.67839]
[1779939929637,41.02,73384.73,3.77,-0.26855,0.00014,18.68911]
[1779939930243,41.02,73384.54,3.77,-0.26858,0.00014,18.68998]
[1779939931297,41.02,73393.11,3.77,-0.26733,0.00014,18.64547]
[1779939936298,41.02,73398.96,3.77,-0.26651,0.00014,18.61788]
[1779939938295,41.02,73409.26,3.77,-0.26506,0.00014,18.56907]
[1779939943326,41.02,73414.66,3.77,-0.26431,0.00014,18.5436]
[1779939943600,41.02,73417.85,3.77,-0.26386,0.00014,18.52849]
[1779939943615,41.02,73417.85,3.77,-0.26386,0.00014,18.52849]
[1779939944337,41.02,73418.02,3.77,-0.26384,0.00014,18.52781]
[1779939945342,41.02,73418.02,3.77,-0.26384,0.00014,18.52781]
[1779939946391,41.02,73425.76,3.77,-0.26276,0.00014,18.49104]
[1779939951438,41.03,73428.66,3.77,-0.26238,0.00014,18.47801]
[1779939952811,41.03,73430.71,3.77,-0.2621,0.00014,18.46835]
[1779939953330,41.03,73433.19,3.77,-0.26176,0.00014,18.45663]
[1779939954315,41.03,73445.22,3.77,-0.26008,0.00014,18.39876]
[1779939959325,41.04,73453.98,3.77,-0.25888,0.00014,18.35712]
[1779939962838,41.04,73461.49,3.77,-0.25786,0.00014,18.32147]
[1779939964357,41.04,73452.15,3.77,-0.25917,0.00014,18.36705]
[1779939965163,41.04,73452.15,3.77,-0.25917,0.00014,18.36705]
[1779939965364,41.04,73440.15,3.77,-0.26084,0.00014,18.42522]
[1779939967071,41.04,73439.3,3.77,-0.26096,0.00014,18.42945]
[1779939967172,41.04,73435.62,3.77,-0.26148,0.00014,18.44731]
[1779939972190,41.05,73440.32,3.77,-0.26083,0.00014,18.42499]
[1779939976314,41.05,73436.13,3.77,-0.26144,0.00014,18.44588]
[1779939976344,41.05,73421.39,3.77,-0.26351,0.00014,18.51671]
[1779939977607,41.05,73423.81,3.77,-0.26317,0.00014,18.50526]
[1779939977635,41.05,73423.81,3.77,-0.26317,0.00014,18.50526]
[1779939978660,41.05,73426.09,3.77,-0.26285,0.00014,18.49439]
[1779939979210,41.05,73422.36,3.77,-0.26338,0.00014,18.51231]
[1779939984226,41.05,73424.86,3.77,-0.26304,0.00014,18.50072]
[1779939989194,41.06,73425.67,3.77,-0.26293,0.00014,18.49713]
[1779939989207,41.06,73425.67,3.77,-0.26293,0.00014,18.49713]
[1779939989397,41.06,73429.89,3.77,-0.26234,0.00014,18.47696]
[1779939994410,41.06,73429.55,3.77,-0.26237,0.00014,18.47483]
[1779939994419,41.06,73437.85,3.77,-0.26121,0.00014,18.43502]
[1779939995424,41.06,73449.38,3.77,-0.2596,0.00014,18.37946]
[1779939995775,41.06,73449.38,3.77,-0.2596,0.00014,18.37946]
[1779939996332,41.06,73447.76,3.77,-0.25983,0.00014,18.38738]
[1779939998312,41.06,73448.15,3.77,-0.25978,0.00014,18.38565]
[1779939998323,41.06,73448.15,3.77,-0.25978,0.00014,18.38565]
[1779939998346,41.06,73447.52,3.77,-0.25987,0.00014,18.38884]
[1779940001392,41.06,73434.87,3.77,-0.26165,0.00014,18.45025]
[1779940002817,41.06,73433.86,3.77,-0.26179,0.00014,18.45524]
[1779940003420,41.06,73425.71,3.77,-0.26294,0.00014,18.49443]
[1779940007097,41.07,73426.18,3.77,-0.26288,0.00014,18.49242]
[1779940013200,41.07,73430.46,3.77,-0.2623,0.00014,18.47268]
[1779940018236,41.07,73430.0,3.77,-0.26238,0.00014,18.47547]
[1779940023272,41.08,73430.98,3.77,-0.26226,0.00014,18.47135]
[1779940028305,41.08,73430.14,3.77,-0.26239,0.00014,18.47592]
[1779940029485,41.08,73430.76,3.77,-0.26231,0.00014,18.47305]
[1779940029703,41.08,73430.76,3.77,-0.26231,0.00014,18.47305]
[1779940030566,41.08,73424.57,3.77,-0.26318,0.00014,18.50279]
[1779940031101,41.08,73424.57,3.77,-0.26318,0.00014,18.50279]
[1779940031202,41.08,73424.57,3.77,-0.26318,0.00014,18.50279]
[1779940031416,41.08,73398.21,3.77,-0.26689,0.00014,18.62824]
[1779940031740,41.08,73398.21,3.77,-0.26689,0.00014,18.62824]
[1779940031817,41.08,73398.21,3.77,-0.26689,0.00014,18.62824]
[1779940032046,41.08,73398.21,3.77,-0.26689,0.00014,18.62824]
[1779940032202,41.08,73398.21,3.77,-0.26689,0.00014,18.62824]
[1779940032396,41.08,73398.21,3.77,-0.26689,0.00014,18.62834]
[1779940032589,41.08,73398.21,3.77,-0.26689,0.00014,18.62834]
[1779940032805,41.08,73398.21,3.77,-0.26689,0.00014,18.62834]
[1779940033325,41.08,73398.21,3.77,-0.26689,0.00014,18.62834]
[1779940033402,41.08,73389.27,3.77,-0.26816,0.00014,18.6705]
[1779940033594,41.08,73389.27,3.77,-0.26816,0.00014,18.6705]
[1779940034376,41.08,73389.27,3.77,-0.26816,0.00014,18.6705]
[1779940035112,41.08,73385.89,3.77,-0.26863,0.00014,18.68632]
[1779940035415,41.08,73384.51,3.77,-0.26883,0.00014,18.69276]
[1779940040452,41.08,73384.6,3.77,-0.26881,0.00014,18.6921]
[1779940040820,41.08,73384.6,3.77,-0.26881,0.00014,18.6921]
[1779940041459,41.08,73382.75,3.77,-0.26907,0.00014,18.70075]
[1779940044826,41.08,73378.47,3.77,-0.26967,0.00014,18.72065]
[1779940044846,41.08,73378.47,3.77,-0.26967,0.00014,18.72065]
[1779940047554,41.08,73373.74,3.77,-0.27034,0.00014,18.74254]
[1779940047982,41.08,73373.74,3.77,-0.27034,0.00014,18.74254]
[1779940048036,41.08,73373.74,3.77,-0.27034,0.00014,18.74254]
[1779940048186,41.08,73373.74,3.77,-0.27034,0.00014,18.74254]
[1779940048389,41.08,73376.92,3.77,-0.26988,0.00014,18.72752]
[1779940048579,41.08,73376.92,3.77,-0.26988,0.00014,18.72752]
[1779940048607,41.08,73376.92,3.77,-0.26988,0.00014,18.72752]
[1779940048746,41.08,73376.92,3.77,-0.26988,0.00014,18.72752]
[1779940048964,41.08,73376.92,3.77,-0.26988,0.00014,18.72752]
[1779940049485,41.08,73392.57,3.77,-0.26766,0.00014,18.65402]
[1779940050535,41.08,73394.26,3.77,-0.26743,0.00014,18.64605]
[1779940050634,41.08,73394.26,3.77,-0.26743,0.00014,18.64605]
[1779940050680,41.08,73394.26,3.77,-0.26743,0.00014,18.64605]
[1779940050682,41.08,73394.26,3.77,-0.26743,0.00014,18.64605]
[1779940050702,41.08,73394.26,3.77,-0.26743,0.00014,18.64605]
[1779940050799,41.08,73394.26,3.77,-0.26743,0.00014,18.64605]
[1779940050841,41.08,73394.26,3.77,-0.26743,0.00014,18.64605]
[1779940051082,41.08,73394.26,3.77,-0.26743,0.00014,18.64605]
[1779940051172,41.08,73389.36,3.77,-0.26809,0.00014,18.66509]
[1779940053197,41.08,73389.36,3.77,-0.26809,0.00014,18.66509]
[1779940053282,41.08,73379.6,3.77,-0.26947,0.00014,18.71087]
[1779940057214,41.08,73375.18,3.77,-0.2701,0.00014,18.73146]
[1779940057223,41.08,73375.18,3.77,-0.2701,0.00014,18.73146]
[1779940057288,41.08,73380.71,3.77,-0.26931,0.00014,18.70543]
[1779940059509,41.08,73380.71,3.77,-0.26931,0.00014,18.70543]
[1779940060553,41.08,73383.21,3.77,-0.26895,0.00014,18.69362]
[1779940060568,41.08,73383.21,3.77,-0.26895,0.00014,18.69362]
[1779940060863,41.08,73384.04,3.77,-0.26883,0.00014,18.68969]
[1779940065493,41.07,73379.39,3.77,-0.26949,0.00014,18.71144]
[1779940065802,41.07,73378.11,3.77,-0.26967,0.00014,18.7174]
[1779940065807,41.07,73378.11,3.77,-0.26967,0.00014,18.7174]
[1779940066200,41.07,73357.0,3.77,-0.27267,0.00014,18.81572]
[1779940067150,41.07,73357.0,3.77,-0.27267,0.00014,18.81572]
[1779940067506,41.07,73357.0,3.77,-0.27267,0.00014,18.81572]
[1779940067440,41.08,73320.76,3.77,-0.27788,0.00014,18.98235]
[1779940067543,41.08,73320.76,3.77,-0.27788,0.00014,18.98235]
[1779940067918,41.08,73320.76,3.77,-0.27788,0.00014,18.98235]
[1779940067926,41.08,73320.76,3.77,-0.27788,0.00014,18.98235]
[1779940068045,41.08,73320.76,3.77,-0.27788,0.00014,18.98235]
[1779940068261,41.08,73320.76,3.77,-0.27788,0.00014,18.98235]
[1779940068328,41.08,73309.43,3.77,-0.27952,0.00014,19.03377]
[1779940071311,41.07,73309.27,3.77,-0.27954,0.00014,19.03444]
[1779940071362,41.07,73309.27,3.77,-0.27954,0.00014,19.03444]
[1779940071457,41.07,73315.56,3.77,-0.27863,0.00014,19.00586]
[1779940071598,41.07,73315.56,3.77,-0.27863,0.00014,19.00586]
[1779940074050,41.07,73319.98,3.77,-0.27799,0.00014,18.98573]
[1779940074073,41.07,73322.39,3.77,-0.27764,0.00014,18.97476]
[1779940077207,41.07,73325.78,3.77,-0.27715,0.00014,18.9593]
[1779940077424,41.07,73325.78,3.77,-0.27715,0.00014,18.9593]
[1779940077507,41.07,73329.02,3.77,-0.27669,0.00014,18.94451]
[1779940077602,41.07,73329.02,3.77,-0.27669,0.00014,18.94451]
[1779940077707,41.07,73329.02,3.77,-0.27669,0.00014,18.94451]
[1779940077755,41.07,73329.02,3.77,-0.27669,0.00014,18.94451]
[1779940077809,41.07,73329.02,3.77,-0.27669,0.00014,18.94451]
[1779940077845,41.07,73329.02,3.77,-0.27669,0.00014,18.94451]
[1779940078381,41.07,73343.75,3.77,-0.27457,0.00014,18.87694]
[1779940079269,41.07,73343.75,3.77,-0.27457,0.00014,18.87694]
[1779940079313,41.07,73343.75,3.77,-0.27457,0.00014,18.87694]
[1779940079534,41.07,73353.02,3.77,-0.27325,0.00014,18.83422]
[1779940081453,41.08,73356.81,3.77,-0.27271,0.00014,18.81677]
[1779940081483,41.08,73356.81,3.77,-0.27271,0.00014,18.81677]
[1779940081544,41.08,73355.47,3.77,-0.2729,0.00014,18.82311]
[1779940081641,41.08,73355.47,3.77,-0.2729,0.00014,18.82311]
[1779940082455,41.08,73362.21,3.77,-0.27194,0.00014,18.79196]
[1779940083237,41.08,73362.21,3.77,-0.27194,0.00014,18.79196]
[1779940083257,41.08,73362.21,3.77,-0.27194,0.00014,18.79196]
[1779940083299,41.08,73362.21,3.77,-0.27194,0.00014,18.79196]
[1779940083302,41.08,73368.35,3.77,-0.27107,0.00014,18.76355]
[1779940085340,41.08,73366.1,3.77,-0.2714,0.00014,18.77421]
[1779940085370,41.08,73366.1,3.77,-0.2714,0.00014,18.77421]
[1779940085406,41.08,73366.23,3.77,-0.27139,0.00014,18.77379]
[1779940086437,41.08,73366.23,3.77,-0.27139,0.00014,18.77379]
[1779940086455,41.08,73365.25,3.77,-0.27153,0.00014,18.77853]
[1779940089401,41.08,73357.56,3.77,-0.27264,0.00014,18.81471]
[1779940089962,41.08,73357.56,3.77,-0.27264,0.00014,18.81471]
[1779940090495,41.09,73357.97,3.77,-0.27259,0.00014,18.81295]
[1779940092464,41.09,73366.91,3.77,-0.27132,0.00014,18.77172]
[1779940097497,41.09,73367.39,3.77,-0.27127,0.00014,18.77026]
[1779940102520,41.1,73361.59,3.77,-0.27213,0.00014,18.7982]
[1779940104376,41.1,73360.52,3.77,-0.27229,0.00014,18.8035]
[1779940104527,41.1,73360.1,3.77,-0.27236,0.00014,18.80561]
[1779940106964,41.1,73355.4,3.77,-0.27304,0.00014,18.82769]
[1779940107495,41.1,73347.37,3.77,-0.27419,0.00014,18.86491]
[1779940110555,41.11,73353.31,3.77,-0.27335,0.00014,18.8377]
[1779940111072,41.11,73360.1,3.77,-0.27235,0.00014,18.80235]
[1779940116815,41.11,73361.2,3.77,-0.27222,0.00014,18.79805]
[1779940118018,41.11,73365.25,3.77,-0.27165,0.00014,18.77961]
[1779940118030,41.11,73365.25,3.77,-0.27165,0.00014,18.77961]
[1779940118057,41.11,73371.31,3.77,-0.27079,0.00014,18.75141]
[1779940123148,41.12,73361.41,3.77,-0.27223,0.00014,18.79856]
[1779940124556,41.12,73351.85,3.77,-0.2736,0.00014,18.84317]
[1779940127080,41.12,73342.27,3.77,-0.27499,0.00014,18.88759]
[1779940127788,41.12,73342.27,3.77,-0.27499,0.00014,18.88759]
[1779940128570,41.13,73348.36,3.77,-0.27412,0.00014,18.85978]
[1779940129498,41.13,73356.28,3.77,-0.27299,0.00014,18.82331]
[1779940134506,41.13,73356.75,3.77,-0.27294,0.00014,18.82173]
[1779940139529,41.14,73354.4,3.77,-0.2733,0.00014,18.83338]
[1779940142380,41.14,73359.07,3.77,-0.27264,0.00014,18.81222]
[1779940142394,41.14,73359.07,3.77,-0.27264,0.00014,18.81222]
[1779940142531,41.14,73363.49,3.77,-0.27202,0.00014,18.7919]
[1779940144012,41.14,73364.99,3.77,-0.27181,0.00014,18.78511]
[1779940144045,41.14,73364.99,3.77,-0.27181,0.00014,18.78511]
[1779940144542,41.14,73365.38,3.77,-0.27176,0.00014,18.78349]
[1779940144843,41.14,73365.38,3.77,-0.27176,0.00014,18.78349]
[1779940145612,41.14,73374.92,3.77,-0.27041,0.00014,18.73931]
[1779940146804,41.14,73374.92,3.77,-0.27042,0.00014,18.73952]
[1779940146814,41.14,73374.92,3.77,-0.27042,0.00014,18.73952]
[1779940147220,41.14,73376.33,3.77,-0.27021,0.00014,18.73291]
[1779940148569,41.14,73376.33,3.77,-0.27021,0.00014,18.73291]
[1779940148591,41.14,73376.33,3.77,-0.27021,0.00014,18.73291]
[1779940148622,41.14,73380.03,3.77,-0.26969,0.00014,18.71561]
[1779940151469,41.14,73367.07,3.77,-0.27153,0.00014,18.77597]
[1779940151800,41.14,73367.07,3.77,-0.27153,0.00014,18.77597]
[1779940152947,41.14,73365.74,3.77,-0.27172,0.00014,18.78211]
[1779940158301,41.15,73371.28,3.77,-0.27094,0.00014,18.75681]
[1779940163335,41.14,73370.85,3.77,-0.271,0.00014,18.75858]
[1779940166836,41.14,73374.93,3.77,-0.27041,0.00014,18.73945]
[1779940167359,41.14,73367.36,3.77,-0.27149,0.00014,18.77465]
[1779940168365,41.14,73376.18,3.77,-0.27023,0.00014,18.73351]
[1779940170264,41.14,73376.06,3.77,-0.27025,0.00014,18.73404]
[1779940172394,41.14,73364.91,3.77,-0.2718,0.00014,18.78178]
[1779940174006,41.14,73363.56,3.77,-0.27199,0.00014,18.78796]
[1779940175502,41.14,73363.56,3.77,-0.27199,0.00014,18.78787]
[1779940181162,41.14,73356.39,3.77,-0.27299,0.00014,18.82042]
[1779940185603,41.13,73355.93,3.77,-0.27304,0.00014,18.82208]
[1779940185605,41.13,73355.1,3.77,-0.27316,0.00014,18.8258]
[1779940187336,41.13,73353.93,3.77,-0.27333,0.00014,18.83137]
[1779940187412,41.13,73353.93,3.77,-0.27333,0.00014,18.83137]
[1779940187416,41.13,73353.93,3.77,-0.27333,0.00014,18.83137]
[1779940187604,41.13,73326.85,3.77,-0.27721,0.00014,18.95558]
[1779940188460,41.13,73326.85,3.77,-0.27721,0.00014,18.95558]
[1779940188643,41.14,73315.03,3.77,-0.27893,0.00014,19.00964]
[1779940188803,41.14,73315.03,3.77,-0.27893,0.00014,19.00964]
[1779940189636,41.14,73316.93,3.77,-0.27866,0.00014,19.00103]
[1779940189957,41.14,73316.93,3.77,-0.27866,0.00014,19.00103]
[1779940190565,41.14,73318.52,3.77,-0.27843,0.00014,18.99382]
[1779940191276,41.14,73318.52,3.77,-0.27843,0.00014,18.99382]
[1779940191311,41.14,73318.52,3.77,-0.27843,0.00014,18.99382]
[1779940191333,41.14,73318.52,3.77,-0.27843,0.00014,18.99382]
[1779940191552,41.14,73318.52,3.77,-0.27843,0.00014,18.99382]
[1779940192519,41.14,73318.52,3.77,-0.27843,0.00014,18.99382]
[1779940192554,41.14,73318.52,3.77,-0.27843,0.00014,18.99382]
[1779940192674,41.14,73308.88,3.77,-0.27982,0.00014,19.03744]
[1779940194021,41.14,73308.88,3.77,-0.27982,0.00014,19.03742]
[1779940194220,41.14,73308.88,3.77,-0.27982,0.00014,19.03742]
[1779940194578,41.14,73301.87,3.77,-0.28083,0.00014,19.06896]
[1779940198085,41.14,73302.6,3.77,-0.28072,0.00014,19.06547]
[1779940198659,41.13,73307.79,3.77,-0.27997,0.00014,19.04203]
[1779940200135,41.13,73307.79,3.77,-0.27996,0.00014,19.04199]
[1779940204410,41.13,73310.04,3.77,-0.27963,0.00014,19.03166]
[1779940209694,41.13,73314.04,3.77,-0.27905,0.00014,19.01338]
[1779940210351,41.13,73314.04,3.77,-0.27905,0.00014,19.01338]
[1779940215736,41.13,73317.14,3.77,-0.2786,0.00014,18.99921]
[1779940219094,41.13,73310.76,3.77,-0.27952,0.00014,19.02799]
[1779940220602,41.13,73304.54,3.77,-0.28042,0.00014,19.05605]
[1779940220681,41.13,73296.79,3.77,-0.28154,0.00015,19.09092]
[1779940223018,41.13,73293.34,3.77,-0.28204,0.00015,19.10643]
[1779940223520,41.13,73294.16,3.77,-0.28192,0.00015,19.10251]
[1779940225093,41.13,73288.28,3.77,-0.28277,0.00015,19.12871]
[1779940225118,41.13,73288.28,3.77,-0.28277,0.00015,19.12871]
[1779940225564,41.13,73288.28,3.77,-0.28277,0.00015,19.12871]
[1779940225704,41.13,73288.28,3.77,-0.28277,0.00015,19.12871]
[1779940225732,41.13,73301.35,3.77,-0.28087,0.00014,19.07015]
[1779940227141,41.13,73301.35,3.77,-0.28087,0.00014,19.07015]
[1779940227197,41.13,73306.98,3.77,-0.28005,0.00014,19.04452]
[1779940231256,41.13,73312.17,3.77,-0.27929,0.00014,19.02089]
[1779940231774,41.13,73310.29,3.77,-0.27953,0.00014,19.02527]
[1779940232911,41.12,73310.29,3.77,-0.27953,0.00014,19.02522]
[1779940233729,41.12,73309.49,3.77,-0.27964,0.00014,19.02878]
[1779940234205,41.12,73309.49,3.77,-0.27964,0.00014,19.02878]
[1779940234308,41.12,73304.1,3.77,-0.28042,0.00014,19.05309]
[1779940237520,41.12,73296.42,3.77,-0.28153,0.00015,19.08734]
[1779940242483,41.12,73297.79,3.77,-0.28132,0.00015,19.08076]
[1779940242781,41.12,73303.82,3.77,-0.28044,0.00014,19.05346]
[1779940247800,41.12,73309.21,3.77,-0.27965,0.00014,19.02883]
[1779940252826,41.11,73306.72,3.77,-0.28,0.00014,19.03971]
[1779940256702,41.11,73317.93,3.77,-0.27837,0.00014,18.98872]
[1779940257151,41.11,73317.93,3.77,-0.27837,0.00014,18.98872]
[1779940257173,41.11,73317.93,3.77,-0.27837,0.00014,18.98872]
[1779940257180,41.11,73317.93,3.77,-0.27837,0.00014,18.98872]
[1779940257420,41.11,73317.93,3.77,-0.27837,0.00014,18.98872]
[1779940257729,41.11,73322.48,3.77,-0.27771,0.00014,18.96802]
[1779940258895,41.11,73323.92,3.77,-0.2775,0.00014,18.96145]
[1779940258925,41.11,73323.92,3.77,-0.2775,0.00014,18.96145]
[1779940260377,41.11,73322.38,3.77,-0.27772,0.00014,18.96844]
[1779940260783,41.11,73323.37,3.77,-0.27758,0.00014,18.96393]
[1779940265597,41.11,73318.67,3.77,-0.27826,0.00014,18.98524]
[1779940265803,41.11,73318.97,3.77,-0.27821,0.00014,18.98387]
[1779940270825,41.11,73317.61,3.77,-0.27841,0.00014,18.98997]
[1779940274775,41.11,73316.88,3.77,-0.27851,0.00014,18.99325]
[1779940274898,41.11,73321.42,3.77,-0.27786,0.00014,18.97264]
[1779940274899,41.11,73321.42,3.77,-0.27786,0.00014,18.97264]
[1779940274976,41.11,73321.42,3.77,-0.27786,0.00014,18.97264]
[1779940275109,41.11,73321.42,3.77,-0.27786,0.00014,18.97264]
[1779940275203,41.11,73321.42,3.77,-0.27786,0.00014,18.97264]
[1779940275243,41.11,73343.38,3.77,-0.2747,0.00014,18.8722]
[1779940275894,41.11,73343.38,3.77,-0.2747,0.00014,18.8722]
[1779940276181,41.11,73343.38,3.77,-0.2747,0.00014,18.87231]
[1779940277795,41.11,73343.38,3.77,-0.2747,0.00014,18.87231]
[1779940278195,41.11,73349.82,3.77,-0.27379,0.00014,18.84292]
[1779940279943,41.11,73350.31,3.77,-0.27372,0.00014,18.84081]
[1779940280400,41.11,73349.73,3.77,-0.27381,0.00014,18.84362]
[1779940284367,41.12,73353.38,3.77,-0.2733,0.00014,18.82719]
[1779940284816,41.12,73337.56,3.77,-0.27557,0.00014,18.90013]
[1779940284910,41.12,73337.56,3.77,-0.27557,0.00014,18.90013]
[1779940284936,41.12,73337.56,3.77,-0.27557,0.00014,18.90013]
[1779940285078,41.12,73337.56,3.77,-0.27557,0.00014,18.90013]
[1779940285214,41.12,73337.56,3.77,-0.27557,0.00014,18.90013]
[1779940285244,41.12,73337.56,3.77,-0.27557,0.00014,18.90013]
[1779940285361,41.12,73337.56,3.77,-0.27557,0.00014,18.90013]
[1779940285392,41.12,73337.56,3.77,-0.27557,0.00014,18.90013]
[1779940285399,41.12,73337.56,3.77,-0.27557,0.00014,18.90013]
[1779940285800,41.12,73325.64,3.77,-0.27729,0.00014,18.95483]
[1779940286152,41.12,73325.64,3.77,-0.27729,0.00014,18.95483]
[1779940286162,41.12,73325.64,3.77,-0.27729,0.00014,18.95483]
[1779940286277,41.12,73325.64,3.77,-0.27729,0.00014,18.95483]
[1779940287048,41.12,73325.64,3.77,-0.27729,0.00014,18.95483]
[1779940287284,41.12,73325.47,3.77,-0.27732,0.00014,18.95564]
[1779940289074,41.12,73321.12,3.77,-0.27794,0.00014,18.97546]
[1779940289240,41.12,73321.12,3.77,-0.27794,0.00014,18.97546]
[1779940289255,41.12,73321.12,3.77,-0.27794,0.00014,18.97546]
[1779940289337,41.12,73316.19,3.77,-0.27866,0.00014,18.99785]
[1779940290197,41.12,73316.19,3.77,-0.27866,0.00014,18.99785]
[1779940290305,41.12,73315.53,3.77,-0.27875,0.00014,19.00084]
[1779940292250,41.12,73311.51,3.77,-0.2793,0.00014,19.015]
[1779940292323,41.12,73311.51,3.77,-0.2793,0.00014,19.015]
[1779940292375,41.12,73307.41,3.77,-0.27989,0.00014,19.03349]
[1779940294882,41.12,73305.17,3.77,-0.28022,0.00014,19.0435]
[1779940294897,41.12,73305.17,3.77,-0.28022,0.00014,19.0435]
[1779940295754,41.12,73304.68,3.77,-0.28028,0.00014,19.04559]
[1779940297235,41.12,73303.94,3.77,-0.28039,0.00014,19.04887]
[1779940297357,41.12,73303.94,3.77,-0.28039,0.00014,19.04887]
[1779940301382,41.12,73296.76,3.77,-0.28142,0.00015,19.08091]
[1779940305282,41.11,73291.09,3.77,-0.28224,0.00015,19.10598]
[1779940305854,41.11,73296.67,3.77,-0.28143,0.00015,19.081]
[1779940310862,41.11,73300.55,3.77,-0.28085,0.00015,19.06324]
[1779940315556,41.11,73300.29,3.77,-0.28088,0.00015,19.06395]
[1779940315854,41.11,73300.82,3.77,-0.2808,0.00015,19.06147]
[1779940320911,41.11,73299.48,3.77,-0.28102,0.00015,19.06839]
[1779940321785,41.12,73290.64,3.77,-0.28231,0.00015,19.1082]
[1779940322792,41.12,73281.99,3.77,-0.28357,0.00015,19.14694]
[1779940323581,41.12,73281.99,3.77,-0.28357,0.00015,19.14694]
[1779940323726,41.12,73261.47,3.77,-0.28657,0.00015,19.23779]
[1779940324787,41.12,73249.8,3.77,-0.28828,0.00015,19.28908]
[1779940325057,41.12,73249.8,3.77,-0.28828,0.00015,19.28908]
[1779940325081,41.12,73249.8,3.77,-0.28828,0.00015,19.28908]
[1779940325114,41.12,73249.8,3.77,-0.28828,0.00015,19.28908]
[1779940325123,41.12,73249.8,3.77,-0.28828,0.00015,19.28908]
[1779940325168,41.12,73249.8,3.77,-0.28828,0.00015,19.28908]
[1779940325247,41.12,73249.8,3.77,-0.28828,0.00015,19.28908]
[1779940325478,41.12,73249.8,3.77,-0.28828,0.00015,19.28908]
[1779940325653,41.12,73249.8,3.77,-0.28828,0.00015,19.28908]
[1779940325772,41.12,73249.8,3.77,-0.28828,0.00015,19.28908]
[1779940325874,41.12,73246.37,3.77,-0.28879,0.00015,19.30401]
[1779940327058,41.12,73247.07,3.77,-0.28868,0.00015,19.30095]
[1779940327078,41.12,73247.07,3.77,-0.28868,0.00015,19.30095]
[1779940327754,41.12,73249.92,3.77,-0.28826,0.00015,19.28843]
[1779940328563,41.12,73249.92,3.77,-0.28826,0.00015,19.28843]
[1779940328590,41.12,73253.12,3.77,-0.28779,0.00015,19.27436]
[1779940331188,41.12,73256.44,3.77,-0.2873,0.00015,19.25972]
[1779940331882,41.11,73256.74,3.77,-0.28725,0.00015,19.25835]
[1779940332341,41.11,73256.74,3.77,-0.28725,0.00015,19.25835]
[1779940332397,41.11,73256.74,3.77,-0.28725,0.00015,19.25835]
[1779940332622,41.11,73275.11,3.77,-0.28457,0.00015,19.17727]
[1779940333848,41.11,73275.87,3.77,-0.28446,0.00015,19.17393]
[1779940335310,41.11,73275.87,3.77,-0.28446,0.00015,19.17393]
[1779940335330,41.11,73275.87,3.77,-0.28446,0.00015,19.17393]
[1779940335338,41.11,73275.87,3.77,-0.28446,0.00015,19.17393]
[1779940335894,41.12,73276.75,3.77,-0.28433,0.00015,19.17014]
[1779940337279,41.12,73277.77,3.77,-0.28418,0.00015,19.16567]
[1779940337319,41.12,73277.77,3.77,-0.28418,0.00015,19.16567]
[1779940337642,41.12,73277.77,3.77,-0.28418,0.00015,19.16567]
[1779940337966,41.12,73277.77,3.77,-0.28418,0.00015,19.16567]
[1779940337994,41.12,73277.77,3.77,-0.28418,0.00015,19.16567]
[1779940341277,41.12,73277.39,3.77,-0.28425,0.00015,19.16754]
[1779940341301,41.12,73277.39,3.77,-0.28425,0.00015,19.16754]
[1779940341378,41.12,73277.39,3.77,-0.28425,0.00015,19.16754]
[1779940341427,41.12,73277.39,3.77,-0.28425,0.00015,19.16754]
[1779940341669,41.12,73278.27,3.77,-0.28412,0.00015,19.16369]
[1779940343400,41.12,73275.85,3.77,-0.28447,0.00015,19.17451]
[1779940343683,41.12,73275.6,3.77,-0.28451,0.00015,19.17573]
[1779940345381,41.12,73274.97,3.77,-0.28461,0.00015,19.17853]
[1779940346059,41.12,73274.88,3.77,-0.28462,0.00015,19.17898]
[1779940346703,41.12,73285.75,3.77,-0.28304,0.00015,19.13069]
[1779940347208,41.12,73285.75,3.77,-0.28304,0.00015,19.13069]
[1779940347624,41.12,73285.75,3.77,-0.28304,0.00015,19.13069]
[1779940347638,41.12,73285.75,3.77,-0.28304,0.00015,19.13069]
[1779940347668,41.12,73285.75,3.77,-0.28304,0.00015,19.13069]
[1779940347799,41.12,73289.55,3.77,-0.28249,0.00015,19.11382]
[1779940349205,41.12,73289.55,3.77,-0.28249,0.00015,19.11394]
[1779940349217,41.12,73289.55,3.77,-0.28249,0.00015,19.11394]
[1779940349791,41.12,73289.55,3.77,-0.28249,0.00015,19.11394]
[1779940349893,41.12,73288.79,3.77,-0.28261,0.00015,19.11746]
[1779940352618,41.12,73282.77,3.77,-0.28346,0.00015,19.14053]
[1779940352634,41.12,73282.77,3.77,-0.28346,0.00015,19.14053]
[1779940352689,41.12,73282.77,3.77,-0.28346,0.00015,19.14053]
[1779940352941,41.12,73275.49,3.77,-0.28453,0.00015,19.17302]
[1779940353769,41.12,73275.49,3.77,-0.28453,0.00015,19.17302]
[1779940353884,41.13,73276.41,3.77,-0.28439,0.00015,19.16899]
[1779940354726,41.13,73276.41,3.77,-0.28439,0.00015,19.16899]
[1779940354740,41.13,73276.41,3.77,-0.28439,0.00015,19.16899]
[1779940354765,41.13,73276.41,3.77,-0.28439,0.00015,19.16899]
[1779940354816,41.13,73275.02,3.77,-0.2846,0.00015,19.1752]
[1779940355298,41.13,73275.02,3.77,-0.2846,0.00015,19.1752]
[1779940357798,41.13,73275.06,3.77,-0.28459,0.00015,19.17512]
[1779940357860,41.13,73265.46,3.77,-0.286,0.00015,19.21762]
[1779940358913,41.13,73265.46,3.77,-0.286,0.00015,19.21762]
[1779940358969,41.13,73267.72,3.77,-0.28567,0.00015,19.20765]
[1779940359435,41.13,73267.72,3.77,-0.28567,0.00015,19.20765]
[1779940359887,41.13,73267.72,3.77,-0.28567,0.00015,19.20765]
[1779940359929,41.13,73267.72,3.77,-0.28567,0.00015,19.20765]
[1779940359990,41.13,73267.72,3.77,-0.28567,0.00015,19.20765]
[1779940359960,41.13,73274.68,3.77,-0.28465,0.00015,19.17687]
[1779940361003,41.13,73275.14,3.77,-0.28459,0.00015,19.17487]
[1779940362922,41.13,73284.42,3.77,-0.28324,0.00015,19.13372]
[1779940363772,41.13,73284.42,3.77,-0.28324,0.00015,19.13372]
[1779940363872,41.13,73284.42,3.77,-0.28324,0.00015,19.13372]
[1779940363901,41.13,73310.94,3.77,-0.27939,0.00014,19.01476]
[1779940364241,41.13,73310.94,3.77,-0.27939,0.00014,19.01476]
[1779940364870,41.13,73310.94,3.77,-0.27939,0.00014,19.01468]
[1779940365371,41.13,73310.94,3.77,-0.27939,0.00014,19.01468]
[1779940365863,41.13,73322.3,3.77,-0.27775,0.00014,18.96314]
[1779940367476,41.13,73324.3,3.77,-0.27746,0.00014,18.95402]
[1779940367495,41.13,73324.3,3.77,-0.27746,0.00014,18.95402]
[1779940367498,41.13,73324.3,3.77,-0.27746,0.00014,18.95402]
[1779940367518,41.13,73324.3,3.77,-0.27746,0.00014,18.95402]
[1779940367964,41.13,73324.29,3.77,-0.27746,0.00014,18.95405]
[1779940368105,41.13,73324.29,3.77,-0.27746,0.00014,18.95405]
[1779940368931,41.13,73320.91,3.77,-0.27795,0.00014,18.96942]
[1779940370167,41.13,73319.37,3.77,-0.27817,0.00014,18.97639]
[1779940370175,41.13,73319.37,3.77,-0.27817,0.00014,18.97639]
[1779940370483,41.13,73319.37,3.77,-0.27817,0.00014,18.97639]
[1779940370898,41.13,73319.37,3.77,-0.27817,0.00014,18.97637]
[1779940372205,41.13,73317.92,3.77,-0.27838,0.00014,18.98293]
[1779940372389,41.13,73317.92,3.77,-0.27838,0.00014,18.98293]
[1779940373002,41.13,73317.92,3.77,-0.27838,0.00014,18.98293]
[1779940372920,41.13,73282.19,3.77,-0.28356,0.00015,19.14353]
[1779940373693,41.13,73282.19,3.77,-0.28356,0.00015,19.14353]
[1779940373919,41.13,73282.19,3.77,-0.28356,0.00015,19.14353]
[1779940374013,41.13,73238.43,3.77,-0.28996,0.00015,19.33578]
[1779940374176,41.13,73238.43,3.77,-0.28996,0.00015,19.33578]
[1779940374852,41.13,73238.43,3.77,-0.28996,0.00015,19.33578]
[1779940374927,41.13,73238.43,3.77,-0.28996,0.00015,19.33578]
[1779940375809,41.13,73238.43,3.77,-0.28996,0.00015,19.33578]
[1779940375864,41.13,73238.43,3.77,-0.28996,0.00015,19.33578]
[1779940375948,41.13,73238.43,3.77,-0.28996,0.00015,19.33578]
[1779940376011,41.12,73243.9,3.77,-0.28916,0.00015,19.31191]
[1779940376681,41.12,73243.9,3.77,-0.28916,0.00015,19.31191]
[1779940376941,41.13,73243.9,3.77,-0.28917,0.00015,19.31228]
[1779940379177,41.13,73245.14,3.77,-0.289,0.00015,19.30726]
[1779940383632,41.14,73251.67,3.77,-0.28806,0.00015,19.2796]
[1779940383671,41.14,73251.67,3.77,-0.28806,0.00015,19.2796]
[1779940384042,41.14,73255.34,3.77,-0.28753,0.00015,19.26349]
[1779940384297,41.14,73255.34,3.77,-0.28753,0.00015,19.26349]
[1779940384750,41.14,73255.34,3.77,-0.28753,0.00015,19.26349]
[1779940385022,41.14,73255.47,3.77,-0.28751,0.00015,19.26292]
[1779940385170,41.14,73255.47,3.77,-0.28751,0.00015,19.26292]
[1779940386025,41.13,73278.83,3.77,-0.28408,0.00015,19.15963]
[1779940386542,41.13,73278.83,3.77,-0.28408,0.00015,19.15963]
[1779940387032,41.13,73287.45,3.77,-0.28282,0.00015,19.12108]
[1779940387389,41.13,73287.45,3.77,-0.28282,0.00015,19.12108]
[1779940392125,41.13,73288.03,3.77,-0.28272,0.00015,19.11785]
[1779940392156,41.13,73288.03,3.77,-0.28272,0.00015,19.11785]
[1779940392333,41.13,73288.03,3.77,-0.28272,0.00015,19.11785]
[1779940392787,41.13,73288.03,3.77,-0.28272,0.00015,19.11785]
[1779940392847,41.13,73288.03,3.77,-0.28272,0.00015,19.11785]
[1779940393051,41.13,73288.03,3.77,-0.28272,0.00015,19.11785]
[1779940393058,41.13,73286.19,3.77,-0.28298,0.00015,19.12591]
[1779940393728,41.13,73286.19,3.77,-0.28298,0.00015,19.12591]
[1779940394058,41.13,73249.32,3.77,-0.28837,0.00015,19.28856]
[1779940395054,41.13,73249.32,3.77,-0.28837,0.00015,19.28856]
[1779940395096,41.13,73198.3,3.77,-0.29591,0.00015,19.50814]
[1779940395109,41.13,73198.3,3.77,-0.29591,0.00015,19.50814]
[1779940395174,41.13,73198.3,3.77,-0.29591,0.00015,19.50814]
[1779940395931,41.13,73198.3,3.77,-0.29591,0.00015,19.50814]
[1779940396036,41.13,73205.57,3.77,-0.29483,0.00015,19.47725]
[1779940396292,41.13,73205.57,3.77,-0.29483,0.00015,19.47725]
[1779940396760,41.13,73205.57,3.77,-0.29483,0.00015,19.47725]
[1779940396862,41.13,73205.57,3.77,-0.29483,0.00015,19.47725]
[1779940396939,41.13,73230.69,3.77,-0.29111,0.00015,19.36951]
[1779940397536,41.13,73230.51,3.77,-0.29114,0.00015,19.37041]
[1779940398458,41.13,73230.51,3.77,-0.29114,0.00015,19.37041]
[1779940398479,41.13,73230.51,3.77,-0.29114,0.00015,19.37041]
[1779940398489,41.13,73228.92,3.77,-0.29138,0.00015,19.3774]
[1779940399862,41.13,73228.92,3.77,-0.29138,0.00015,19.3774]
[1779940400846,41.13,73234.4,3.77,-0.29058,0.00015,19.35382]
[1779940400872,41.13,73212.81,3.77,-0.29377,0.00015,19.44688]
[1779940401148,41.13,73212.81,3.77,-0.29377,0.00015,19.44688]
[1779940401330,41.13,73212.81,3.77,-0.29377,0.00015,19.44688]
[1779940402049,41.13,73163.38,3.77,-0.30115,0.00015,19.65503]
[1779940402109,41.13,73163.38,3.77,-0.30115,0.00015,19.65503]
[1779940402679,41.13,73163.38,3.77,-0.30115,0.00015,19.65503]
[1779940402908,41.13,73163.38,3.77,-0.30115,0.00015,19.65503]
[1779940402935,41.13,73164.1,3.77,-0.30104,0.00015,19.65211]
[1779940403642,41.13,73164.1,3.77,-0.30104,0.00015,19.65211]
[1779940403682,41.13,73164.1,3.77,-0.30104,0.00015,19.65211]
[1779940403913,41.13,73164.1,3.77,-0.30104,0.00015,19.65211]
[1779940403965,41.13,73164.1,3.77,-0.30104,0.00015,19.65211]
[1779940404036,41.13,73174.4,3.77,-0.29949,0.00015,19.60912]
[1779940404736,41.13,73174.4,3.77,-0.29949,0.00015,19.60912]
[1779940404761,41.13,73174.4,3.77,-0.29949,0.00015,19.60912]
[1779940404809,41.13,73185.31,3.77,-0.29786,0.00015,19.56331]
[1779940405732,41.13,73185.31,3.77,-0.29786,0.00015,19.56331]
[1779940405757,41.13,73185.31,3.77,-0.29786,0.00015,19.56331]
[1779940405768,41.13,73185.31,3.77,-0.29786,0.00015,19.56331]
[1779940405794,41.13,73185.31,3.77,-0.29786,0.00015,19.56331]
[1779940406071,41.13,73185.31,3.77,-0.29786,0.00015,19.56331]
[1779940405850,41.13,73189.94,3.77,-0.29717,0.00015,19.54376]
[1779940406118,41.13,73189.94,3.77,-0.29717,0.00015,19.54376]
[1779940406421,41.13,73189.94,3.77,-0.29717,0.00015,19.54376]
[1779940407000,41.13,73191.75,3.77,-0.29689,0.00015,19.53607]
[1779940409194,41.13,73196.35,3.77,-0.29621,0.00015,19.51659]
[1779940410020,41.13,73195.21,3.77,-0.29638,0.00015,19.52139]
[1779940410539,41.13,73195.21,3.77,-0.29638,0.00015,19.52139]
[1779940411022,41.13,73195.02,3.77,-0.29638,0.00015,19.51821]
[1779940411938,41.13,73187.83,3.77,-0.29745,0.00015,19.54853]
[1779940413052,41.13,73180.48,3.77,-0.29855,0.00015,19.57959]
[1779940414010,41.13,73189.1,3.77,-0.29727,0.00015,19.54353]
[1779940415472,41.13,73189.1,3.77,-0.29728,0.00015,19.54372]
[1779940415739,41.13,73189.1,3.77,-0.29728,0.00015,19.54372]
[1779940415813,41.13,73189.1,3.77,-0.29728,0.00015,19.54372]
[1779940415854,41.13,73189.1,3.77,-0.29728,0.00015,19.54372]
[1779940415870,41.13,73189.1,3.77,-0.29728,0.00015,19.54372]
[1779940416061,41.13,73170.17,3.77,-0.30011,0.00015,19.62315]
[1779940418132,41.13,73168.47,3.77,-0.30037,0.00015,19.63045]
[1779940418189,41.13,73168.47,3.77,-0.30037,0.00015,19.63045]
[1779940419034,41.14,73162.03,3.77,-0.30134,0.00015,19.65729]
[1779940420399,41.14,73162.46,3.77,-0.30128,0.00015,19.6556]
[1779940420820,41.14,73162.46,3.77,-0.30128,0.00015,19.6556]
[1779940420982,41.14,73162.46,3.77,-0.30128,0.00015,19.6556]
[1779940420999,41.14,73162.46,3.77,-0.30128,0.00015,19.6556]
[1779940421009,41.14,73162.46,3.77,-0.30128,0.00015,19.6556]
[1779940421055,41.14,73164.69,3.77,-0.30095,0.00015,19.64645]
[1779940421504,41.14,73164.69,3.77,-0.30095,0.00015,19.64645]
[1779940421513,41.14,73164.69,3.77,-0.30095,0.00015,19.64645]
[1779940421527,41.14,73164.69,3.77,-0.30095,0.00015,19.64645]
[1779940421606,41.14,73159.11,3.77,-0.30179,0.00015,19.66965]
[1779940425672,41.14,73163.54,3.77,-0.30113,0.00015,19.65155]
[1779940425705,41.14,73163.54,3.77,-0.30113,0.00015,19.65155]
[1779940425711,41.14,73163.54,3.77,-0.30113,0.00015,19.65155]
[1779940426038,41.14,73166.93,3.77,-0.30063,0.00015,19.63758]
[1779940426148,41.14,73166.93,3.77,-0.30063,0.00015,19.63758]
[1779940426717,41.14,73166.93,3.77,-0.30063,0.00015,19.63758]
[1779940427107,41.14,73182.55,3.77,-0.2983,0.00015,19.57251]
[1779940428782,41.14,73188.02,3.77,-0.29748,0.00015,19.54946]
[1779940428805,41.14,73188.02,3.77,-0.29748,0.00015,19.54946]
[1779940428841,41.14,73187.55,3.77,-0.29755,0.00015,19.55141]
[1779940429772,41.14,73187.55,3.77,-0.29755,0.00015,19.55141]
[1779940429946,41.14,73187.55,3.77,-0.29755,0.00015,19.55141]
[1779940429977,41.14,73188.68,3.77,-0.29738,0.00015,19.54661]
[1779940430948,41.14,73188.68,3.77,-0.29738,0.00015,19.54661]
[1779940431108,41.14,73190.51,3.77,-0.2971,0.00015,19.53888]
[1779940432851,41.14,73194.2,3.77,-0.29655,0.00015,19.52328]
[1779940433846,41.14,73198.74,3.77,-0.29588,0.00015,19.50406]
[1779940435879,41.14,73201.8,3.77,-0.29542,0.00015,19.49108]
[1779940440212,41.14,73196.81,3.77,-0.29617,0.00015,19.51236]
[1779940440789,41.14,73196.81,3.77,-0.29617,0.00015,19.51236]
[1779940441093,41.14,73183.7,3.77,-0.29812,0.00015,19.56764]
[1779940441261,41.14,73183.7,3.77,-0.29812,0.00015,19.56764]
[1779940441397,41.14,73183.7,3.77,-0.29812,0.00015,19.56764]
[1779940442075,41.14,73183.7,3.77,-0.29812,0.00015,19.56764]
[1779940443533,41.14,73188.96,3.77,-0.29734,0.00015,19.54546]
[1779940444402,41.14,73191.43,3.77,-0.29697,0.00015,19.53501]
[1779940444873,41.14,73191.43,3.77,-0.29697,0.00015,19.53501]
[1779940447511,41.14,73190.03,3.77,-0.29717,0.00015,19.54082]
[1779940448153,41.14,73190.03,3.77,-0.29717,0.00015,19.54082]
[1779940452959,41.14,73187.33,3.77,-0.29757,0.00015,19.55197]
[1779940453154,41.14,73187.33,3.77,-0.29757,0.00015,19.55197]
[1779940453349,41.14,73184.9,3.77,-0.29793,0.00015,19.56214]
[1779940453468,41.14,73184.9,3.77,-0.29793,0.00015,19.56214]
[1779940453598,41.14,73184.9,3.77,-0.29793,0.00015,19.56214]
[1779940454382,41.14,73181.09,3.77,-0.29849,0.00015,19.57807]
[1779940454395,41.14,73181.09,3.77,-0.29849,0.00015,19.57807]
[1779940454412,41.14,73181.09,3.77,-0.29849,0.00015,19.57807]
[1779940454871,41.14,73177.99,3.77,-0.29896,0.00015,19.59099]
[1779940455804,41.14,73177.99,3.77,-0.29896,0.00015,19.59099]
[1779940455821,41.14,73177.99,3.77,-0.29896,0.00015,19.59099]
[1779940455898,41.14,73175.26,3.77,-0.29936,0.00015,19.60232]
[1779940456186,41.14,73175.26,3.77,-0.29936,0.00015,19.60232]
[1779940456360,41.14,73175.26,3.77,-0.29936,0.00015,19.60232]
[1779940456479,41.14,73175.26,3.77,-0.29936,0.00015,19.60232]
[1779940456649,41.14,73175.26,3.77,-0.29936,0.00015,19.60223]
[1779940458733,41.13,73166.79,3.77,-0.30062,0.00015,19.63729]
[1779940460912,41.13,73166.43,3.77,-0.30067,0.00015,19.63866]
[1779940461046,41.13,73166.43,3.77,-0.30067,0.00015,19.63866]
[1779940461069,41.13,73166.43,3.77,-0.30067,0.00015,19.63866]
[1779940461113,41.13,73166.43,3.77,-0.30067,0.00015,19.63866]
[1779940461071,41.13,73155.75,3.77,-0.30227,0.00015,19.68273]
[1779940461453,41.13,73155.75,3.77,-0.30227,0.00015,19.68273]
[1779940461483,41.13,73155.75,3.77,-0.30227,0.00015,19.68273]
[1779940461955,41.13,73155.45,3.77,-0.30231,0.00015,19.68384]
[1779940462972,41.13,73155.45,3.77,-0.30231,0.00015,19.68384]
[1779940463051,41.13,73155.45,3.77,-0.30231,0.00015,19.68384]
[1779940463144,41.13,73158.38,3.77,-0.30186,0.00015,19.67159]
[1779940464663,41.13,73158.38,3.77,-0.30186,0.00015,19.67142]
[1779940464670,41.13,73158.38,3.77,-0.30186,0.00015,19.67142]
[1779940464749,41.13,73165.56,3.77,-0.30078,0.00015,19.64153]
[1779940466126,41.13,73158.8,3.77,-0.30179,0.00015,19.6694]
[1779940471763,41.13,73165.07,3.77,-0.30082,0.00015,19.6395]
[1779940474133,41.13,73154.81,3.77,-0.30236,0.00015,19.68208]
[1779940479288,41.13,73158.3,3.77,-0.30185,0.00015,19.66799]
[1779940481992,41.13,73159.18,3.77,-0.30172,0.00015,19.66439]
[1779940482152,41.13,73159.27,3.77,-0.30171,0.00015,19.66406]
[1779940486849,41.13,73162.63,3.77,-0.3012,0.00015,19.65015]
[1779940486936,41.13,73162.63,3.77,-0.3012,0.00015,19.65015]
[1779940486958,41.13,73162.63,3.77,-0.3012,0.00015,19.65015]
[1779940486973,41.13,73162.63,3.77,-0.3012,0.00015,19.65015]
[1779940487118,41.13,73162.63,3.77,-0.3012,0.00015,19.65015]
[1779940487135,41.13,73162.63,3.77,-0.3012,0.00015,19.65015]
[1779940487171,41.13,73162.63,3.77,-0.3012,0.00015,19.65015]
[1779940487126,41.13,73160.86,3.77,-0.30147,0.00015,19.65748]
[1779940487225,41.13,73160.86,3.77,-0.30147,0.00015,19.65748]
[1779940487898,41.13,73160.86,3.77,-0.30147,0.00015,19.65749]
[1779940488674,41.13,73160.86,3.77,-0.30147,0.00015,19.65749]
[1779940488682,41.13,73160.86,3.77,-0.30147,0.00015,19.65749]
[1779940489191,41.13,73160.86,3.77,-0.30147,0.00015,19.65749]
[1779940489137,41.13,73152.58,3.77,-0.30272,0.00015,19.69175]
[1779940489215,41.13,73152.58,3.77,-0.30272,0.00015,19.69175]
[1779940489912,41.13,73152.58,3.77,-0.30272,0.00015,19.6918]
[1779940490407,41.13,73152.58,3.77,-0.30272,0.00015,19.6918]
[1779940490423,41.13,73152.58,3.77,-0.30272,0.00015,19.6918]
[1779940491108,41.13,73153.31,3.77,-0.30261,0.00015,19.68884]
[1779940491701,41.13,73153.31,3.77,-0.30261,0.00015,19.68884]
[1779940491751,41.13,73153.31,3.77,-0.30261,0.00015,19.68884]
[1779940491831,41.13,73153.31,3.77,-0.30261,0.00015,19.68884]
[1779940491926,41.13,73153.85,3.77,-0.30253,0.00015,19.68659]
[1779940493279,41.13,73150.96,3.77,-0.30296,0.00015,19.69845]
[1779940493949,41.13,73147.15,3.77,-0.30354,0.00015,19.71413]
[1779940494265,41.13,73147.15,3.77,-0.30354,0.00015,19.71413]
[1779940495166,41.13,73125.49,3.77,-0.30681,0.00015,19.80232]
[1779940495381,41.13,73125.49,3.77,-0.30681,0.00015,19.80232]
[1779940495957,41.13,73125.49,3.77,-0.3068,0.00015,19.80214]
[1779940496448,41.13,73125.49,3.77,-0.3068,0.00015,19.80214]
[1779940496458,41.13,73125.49,3.77,-0.3068,0.00015,19.80214]
[1779940496714,41.13,73125.49,3.77,-0.3068,0.00015,19.80214]
[1779940496964,41.13,73123.11,3.77,-0.30714,0.00015,19.8112]
[1779940498404,41.14,73120.89,3.77,-0.30753,0.00015,19.82162]
[1779940499038,41.15,73139.97,3.77,-0.3047,0.00015,19.74572]
[1779940499387,41.15,73139.97,3.77,-0.3047,0.00015,19.74572]
[1779940499766,41.15,73139.97,3.77,-0.3047,0.00015,19.74572]
[1779940499984,41.16,73139.97,3.77,-0.30474,0.00015,19.74705]
[1779940500594,41.16,73139.97,3.77,-0.30474,0.00015,19.74705]
[1779940501122,41.16,73151.3,3.77,-0.30303,0.00015,19.70069]
[1779940501624,41.16,73151.3,3.77,-0.30303,0.00015,19.70069]
[1779940502182,41.16,73145.17,3.77,-0.30396,0.00015,19.72576]
[1779940504026,41.16,73143.28,3.77,-0.30424,0.00015,19.73352]
[1779940504095,41.16,73149.34,3.77,-0.30333,0.00015,19.70872]
[1779940504770,41.16,73149.34,3.77,-0.30333,0.00015,19.70872]
[1779940505173,41.16,73144.0,3.77,-0.30413,0.00015,19.73058]
[1779940505536,41.16,73144.0,3.77,-0.30413,0.00015,19.73058]
[1779940505544,41.16,73144.0,3.77,-0.30413,0.00015,19.73058]
[1779940505600,41.16,73144.0,3.77,-0.30413,0.00015,19.73058]
[1779940505801,41.16,73144.0,3.77,-0.30413,0.00015,19.73058]
[1779940506031,41.16,73144.0,3.77,-0.30413,0.00015,19.73061]
[1779940507039,41.16,73135.34,3.77,-0.30544,0.00015,19.7659]
[1779940507750,41.16,73135.34,3.77,-0.30544,0.00015,19.7659]
[1779940507786,41.16,73135.34,3.77,-0.30544,0.00015,19.7659]
[1779940508045,41.16,73146.07,3.77,-0.30382,0.00015,19.72212]
[1779940509182,41.16,73146.07,3.77,-0.30382,0.00015,19.72212]
[1779940509240,41.16,73146.07,3.77,-0.30382,0.00015,19.72212]
[1779940509244,41.16,73145.71,3.77,-0.30388,0.00015,19.7236]
[1779940511369,41.16,73139.84,3.77,-0.30476,0.00015,19.74759]
[1779940511732,41.16,73139.84,3.77,-0.30476,0.00015,19.74759]
[1779940512165,41.16,73134.98,3.77,-0.30549,0.00015,19.76734]
[1779940512380,41.16,73134.98,3.77,-0.30549,0.00015,19.76734]
[1779940513236,41.16,73134.98,3.77,-0.30549,0.00015,19.76734]
[1779940513181,41.16,73116.58,3.77,-0.30828,0.00015,19.84158]
[1779940513291,41.16,73116.58,3.77,-0.30828,0.00015,19.84158]
[1779940514110,41.16,73103.15,3.77,-0.31032,0.00015,19.89515]
[1779940514286,41.16,73103.15,3.77,-0.31032,0.00015,19.89515]
[1779940515113,41.16,73091.44,3.77,-0.3121,0.00015,19.94137]
[1779940516042,41.16,73091.44,3.77,-0.3121,0.00015,19.94137]
[1779940516133,41.17,73093.42,3.77,-0.31182,0.00015,19.93417]
[1779940518667,41.17,73099.64,3.77,-0.31088,0.00015,19.90983]
[1779940519175,41.17,73104.91,3.77,-0.31008,0.00015,19.88898]
[1779940519328,41.17,73104.91,3.77,-0.31008,0.00015,19.88898]
[1779940519372,41.17,73104.91,3.77,-0.31008,0.00015,19.88898]
[1779940519433,41.17,73104.91,3.77,-0.31008,0.00015,19.88898]
[1779940520005,41.17,73104.91,3.77,-0.31008,0.00015,19.88898]
[1779940520063,41.17,73104.91,3.77,-0.31008,0.00015,19.88898]
[1779940520182,41.17,73108.51,3.77,-0.30953,0.00015,19.8747]
[1779940521338,41.17,73109.88,3.77,-0.30933,0.00015,19.86932]
[1779940522230,41.17,73111.5,3.77,-0.30909,0.00015,19.86294]
[1779940523309,41.17,73111.5,3.77,-0.30909,0.00015,19.86294]
[1779940523316,41.17,73111.5,3.77,-0.30909,0.00015,19.86304]
[1779940523599,41.17,73111.5,3.77,-0.30909,0.00015,19.86304]
[1779940523640,41.17,73111.5,3.77,-0.30909,0.00015,19.86304]
[1779940524019,41.17,73111.5,3.77,-0.30909,0.00015,19.86304]
[1779940524182,41.17,73111.5,3.77,-0.30909,0.00015,19.86304]
[1779940524221,41.17,73111.5,3.77,-0.30909,0.00015,19.86304]
[1779940524270,41.17,73127.64,3.77,-0.30665,0.00015,19.79831]
[1779940525041,41.17,73127.64,3.77,-0.30665,0.00015,19.79831]
[1779940525053,41.17,73127.64,3.77,-0.30665,0.00015,19.79831]
[1779940525234,41.17,73134.0,3.77,-0.30569,0.00015,19.77266]
[1779940527243,41.17,73124.52,3.77,-0.30712,0.00015,19.81101]
[1779940527653,41.17,73124.52,3.77,-0.30712,0.00015,19.81101]
[1779940527684,41.17,73124.52,3.77,-0.30712,0.00015,19.81101]
[1779940528272,41.17,73116.79,3.77,-0.3083,0.00015,19.84212]
[1779940528542,41.17,73116.79,3.77,-0.3083,0.00015,19.84212]
[1779940528585,41.17,73116.79,3.77,-0.3083,0.00015,19.84212]
[1779940529200,41.17,73116.79,3.77,-0.3083,0.00015,19.84212]
[1779940529219,41.17,73116.79,3.77,-0.3083,0.00015,19.84224]
[1779940531240,41.18,73107.04,3.77,-0.30976,0.00015,19.87746]
[1779940532241,41.18,73099.23,3.77,-0.31095,0.00015,19.90854]
[1779940532496,41.18,73099.23,3.77,-0.31095,0.00015,19.90854]
[1779940532531,41.18,73099.23,3.77,-0.31095,0.00015,19.90854]
[1779940534044,41.18,73099.91,3.77,-0.31085,0.00015,19.9059]
[1779940534089,41.18,73099.91,3.77,-0.31085,0.00015,19.9059]
[1779940534253,41.18,73097.47,3.77,-0.31122,0.00015,19.91561]
[1779940534529,41.18,73097.47,3.77,-0.31122,0.00015,19.91561]
[1779940535259,41.18,73092.32,3.77,-0.31201,0.00015,19.93593]
[1779940535628,41.18,73092.32,3.77,-0.31201,0.00015,19.93593]
[1779940536268,41.18,73082.3,3.77,-0.31354,0.00015,19.97532]
[1779940540426,41.18,73082.66,3.77,-0.31348,0.00015,19.9737]
[1779940540919,41.18,73082.66,3.77,-0.31348,0.00015,19.9737]
[1779940541304,41.18,73082.39,3.77,-0.31352,0.00015,19.97476]
[1779940542311,41.18,73091.79,3.77,-0.31208,0.00015,19.93792]
[1779940543282,41.18,73091.79,3.77,-0.31208,0.00015,19.93792]
[1779940543292,41.18,73091.79,3.77,-0.31208,0.00015,19.93792]
[1779940543330,41.18,73091.85,3.77,-0.31208,0.00015,19.93771]
[1779940544853,41.18,73091.85,3.77,-0.31208,0.00015,19.93775]
[1779940545075,41.18,73091.85,3.77,-0.31208,0.00015,19.93775]
[1779940545081,41.18,73091.85,3.77,-0.31208,0.00015,19.93775]
[1779940545137,41.18,73091.85,3.77,-0.31208,0.00015,19.93775]
[1779940545215,41.18,73091.85,3.77,-0.31208,0.00015,19.93775]
[1779940545332,41.18,73089.82,3.77,-0.31239,0.00015,19.94577]
[1779940546340,41.18,73082.9,3.77,-0.31345,0.00015,19.97292]
[1779940546616,41.18,73082.9,3.77,-0.31345,0.00015,19.97292]
[1779940547235,41.18,73082.9,3.77,-0.31345,0.00015,19.97292]
[1779940547346,41.18,73073.29,3.77,-0.31491,0.00015,20.01035]
[1779940550290,41.18,73080.08,3.77,-0.31387,0.00015,19.98385]
[1779940553620,41.18,73081.62,3.77,-0.31364,0.00015,19.97786]
[1779940553831,41.18,73081.62,3.77,-0.31364,0.00015,19.97786]
[1779940553882,41.18,73081.62,3.77,-0.31364,0.00015,19.97786]
[1779940554062,41.18,73081.62,3.77,-0.31364,0.00015,19.97786]
[1779940554151,41.18,73081.62,3.77,-0.31364,0.00015,19.97786]
[1779940554318,41.18,73081.62,3.77,-0.31364,0.00015,19.97786]
[1779940554185,41.18,73083.34,3.77,-0.31338,0.00015,19.97113]
[1779940554506,41.18,73083.34,3.77,-0.31338,0.00015,19.97113]
[1779940554541,41.18,73083.34,3.77,-0.31338,0.00015,19.97113]
[1779940554867,41.18,73083.34,3.77,-0.31338,0.00015,19.97113]
[1779940555299,41.18,73086.63,3.77,-0.31287,0.00015,19.95829]
[1779940556357,41.18,73093.6,3.77,-0.31181,0.00015,19.93093]
[1779940556427,41.18,73093.6,3.77,-0.31181,0.00015,19.93093]
[1779940556487,41.18,73093.6,3.77,-0.31181,0.00015,19.93093]
[1779940557282,41.18,73095.89,3.77,-0.31147,0.00015,19.92196]
[1779940558673,41.18,73102.12,3.77,-0.31052,0.00015,19.89737]
[1779940559303,41.18,73106.11,3.77,-0.30992,0.00015,19.8816]
[1779940560767,41.18,73112.12,3.77,-0.309,0.00015,19.85764]
[1779940561241,41.18,73112.12,3.77,-0.309,0.00015,19.85764]
[1779940561309,41.18,73114.69,3.77,-0.30861,0.00015,19.84728]
[1779940562287,41.18,73114.69,3.77,-0.30861,0.00015,19.84728]
[1779940563094,41.18,73114.69,3.77,-0.30862,0.00015,19.84741]
[1779940563274,41.18,73097.94,3.77,-0.31116,0.00015,19.91413]
[1779940565736,41.18,73092.54,3.77,-0.31199,0.00015,19.93555]
[1779940565795,41.18,73092.54,3.77,-0.31199,0.00015,19.93555]
[1779940565829,41.18,73092.54,3.77,-0.31199,0.00015,19.93555]
[1779940566044,41.18,73092.54,3.77,-0.31199,0.00015,19.93555]
[1779940566095,41.18,73092.54,3.77,-0.31199,0.00015,19.93555]
[1779940566380,41.18,73095.65,3.77,-0.31152,0.00015,19.9234]
[1779940567513,41.18,73078.69,3.77,-0.31411,0.00015,19.98992]
[1779940570158,41.18,73075.08,3.77,-0.31466,0.00015,20.00397]
[1779940570194,41.18,73075.08,3.77,-0.31466,0.00015,20.00397]
[1779940570295,41.18,73076.82,3.77,-0.31439,0.00015,19.99718]
[1779940570781,41.18,73076.82,3.77,-0.31439,0.00015,19.99718]
[1779940571750,41.18,73076.57,3.77,-0.31443,0.00015,19.99815]
[1779940571957,41.18,73076.57,3.77,-0.31443,0.00015,19.99815]
[1779940572272,41.18,73076.57,3.77,-0.31443,0.00015,19.99815]
[1779940572342,41.18,73076.57,3.77,-0.31443,0.00015,19.99815]
[1779940572320,41.18,73068.81,3.77,-0.31562,0.00015,20.02826]
[1779940572723,41.18,73068.81,3.77,-0.31562,0.00015,20.02826]
[1779940572767,41.18,73068.81,3.77,-0.31562,0.00015,20.02826]
[1779940573004,41.18,73068.81,3.77,-0.31562,0.00015,20.02826]
[1779940573031,41.18,73068.81,3.77,-0.31562,0.00015,20.02826]
[1779940573039,41.18,73050.06,3.77,-0.3185,0.00015,20.10027]
[1779940573979,41.18,73043.69,3.77,-0.31948,0.00015,20.12442]
[1779940574995,41.18,73043.69,3.77,-0.31948,0.00015,20.12442]
[1779940575014,41.18,73043.69,3.77,-0.31948,0.00015,20.12442]
[1779940575335,41.18,73039.06,3.77,-0.32019,0.00015,20.14185]
[1779940575429,41.18,73039.06,3.77,-0.32019,0.00015,20.14185]
[1779940576568,41.18,73041.42,3.77,-0.31982,0.00015,20.13297]
[1779940576718,41.18,73041.42,3.77,-0.31982,0.00015,20.13297]
[1779940576776,41.18,73041.42,3.77,-0.31982,0.00015,20.13297]
[1779940577069,41.18,73041.42,3.77,-0.31982,0.00015,20.13297]
[1779940577086,41.18,73041.42,3.77,-0.31982,0.00015,20.13297]
[1779940577092,41.18,73041.42,3.77,-0.31982,0.00015,20.13297]
[1779940577168,41.18,73041.42,3.77,-0.31982,0.00015,20.13297]
[1779940577357,41.18,73064.18,3.77,-0.31632,0.00015,20.04586]
[1779940577452,41.18,73064.18,3.77,-0.31632,0.00015,20.04586]
[1779940577680,41.18,73064.18,3.77,-0.31632,0.00015,20.04586]
[1779940577990,41.18,73064.18,3.77,-0.31632,0.00015,20.04586]
[1779940578026,41.18,73064.18,3.77,-0.31632,0.00015,20.04586]
[1779940578123,41.18,73064.18,3.77,-0.31632,0.00015,20.04586]
[1779940578164,41.18,73064.18,3.77,-0.31632,0.00015,20.04586]
[1779940578289,41.18,73064.18,3.77,-0.31632,0.00015,20.04586]
[1779940578341,41.18,73064.18,3.77,-0.31632,0.00015,20.04586]
[1779940578390,41.18,73086.54,3.77,-0.3129,0.00015,19.95884]
[1779940578829,41.18,73086.54,3.77,-0.3129,0.00015,19.95884]
[1779940578980,41.18,73086.54,3.77,-0.3129,0.00015,19.95884]
[1779940579103,41.18,73086.54,3.77,-0.3129,0.00015,19.95884]
[1779940579280,41.18,73086.54,3.77,-0.3129,0.00015,19.95884]
[1779940579375,41.18,73069.78,3.77,-0.31546,0.00015,20.02419]
[1779940580142,41.18,73048.68,3.77,-0.3187,0.00015,20.10522]
[1779940581344,41.18,73042.73,3.77,-0.31961,0.00015,20.12774]
[1779940581531,41.18,73042.73,3.77,-0.31961,0.00015,20.12774]
[1779940582367,41.18,73052.03,3.77,-0.31818,0.00015,20.09221]
[1779940582943,41.18,73052.03,3.77,-0.31818,0.00015,20.09221]
[1779940582954,41.18,73052.03,3.77,-0.31818,0.00015,20.09221]
[1779940583357,41.18,73059.6,3.77,-0.31701,0.00015,20.0631]
[1779940583534,41.18,73059.6,3.77,-0.31701,0.00015,20.0631]
[1779940584309,41.18,73052.14,3.77,-0.31815,0.00015,20.09163]
[1779940585353,41.18,73036.37,3.77,-0.32058,0.00015,20.15151]
[1779940585583,41.18,73036.37,3.77,-0.32058,0.00015,20.15151]
[1779940586299,41.18,73034.75,3.77,-0.32083,0.00015,20.15765]
[1779940591301,41.17,73039.61,3.77,-0.32007,0.00015,20.139]
[1779940593425,41.17,73045.46,3.77,-0.31914,0.00015,20.11271]
[1779940595042,41.17,73046.74,3.77,-0.31894,0.00015,20.10784]
[1779940595296,41.17,73046.74,3.77,-0.31894,0.00015,20.10784]
[1779940595346,41.17,73046.89,3.77,-0.3189,0.00015,20.10688]
[1779940596356,41.17,73039.83,3.77,-0.31999,0.00015,20.13366]
[1779940598249,41.16,73040.65,3.77,-0.31984,0.00015,20.1299]
[1779940598258,41.16,73040.65,3.77,-0.31984,0.00015,20.1299]
[1779940598424,41.16,73040.95,3.77,-0.31979,0.00015,20.12871]
[1779940599806,41.16,73041.09,3.77,-0.31977,0.00015,20.12812]
[1779940599959,41.16,73041.09,3.77,-0.31977,0.00015,20.12812]
[1779940600068,41.16,73040.53,3.77,-0.31985,0.00015,20.13024]
[1779940601195,41.16,73040.53,3.77,-0.31985,0.00015,20.13024]
[1779940601271,41.16,73040.53,3.77,-0.31985,0.00015,20.13024]
[1779940601384,41.16,73038.07,3.77,-0.32023,0.00015,20.1395]
[1779940601563,41.16,73038.07,3.77,-0.32023,0.00015,20.1395]
[1779940601604,41.16,73038.07,3.77,-0.32023,0.00015,20.1395]
[1779940601787,41.16,73038.07,3.77,-0.32023,0.00015,20.1395]
[1779940601916,41.16,73026.51,3.77,-0.32201,0.00015,20.18297]
[1779940604395,41.16,73021.77,3.77,-0.32275,0.00015,20.20075]
[1779940605407,41.16,73021.77,3.77,-0.32275,0.00015,20.20075]
[1779940606164,41.16,73023.56,3.77,-0.32247,0.00015,20.19406]
[1779940607305,41.16,73017.12,3.77,-0.32347,0.00016,20.21808]
[1779940608020,41.16,73017.12,3.77,-0.32347,0.00016,20.21808]
[1779940608063,41.16,73017.12,3.77,-0.32347,0.00016,20.21808]
[1779940608070,41.16,73017.12,3.77,-0.32347,0.00016,20.21808]
[1779940608350,41.16,73017.15,3.77,-0.32347,0.00016,20.21814]
[1779940610043,41.16,73013.71,3.77,-0.324,0.00016,20.23086]
[1779940610080,41.16,73013.71,3.77,-0.324,0.00016,20.23086]
[1779940610143,41.16,73013.71,3.77,-0.324,0.00016,20.23086]
[1779940610238,41.16,73014.51,3.77,-0.32388,0.00016,20.22789]
[1779940610761,41.16,73014.51,3.77,-0.32388,0.00016,20.22789]
[1779940612200,41.16,73014.73,3.77,-0.32383,0.00016,20.22668]
[1779940612325,41.16,73010.98,3.77,-0.32441,0.00016,20.24055]
[1779940614009,41.15,73010.98,3.77,-0.32441,0.00016,20.24051]
[1779940614019,41.15,73010.98,3.77,-0.32441,0.00016,20.24051]
[1779940614200,41.15,73008.06,3.77,-0.32484,0.00016,20.25082]
[1779940615225,41.15,73008.06,3.77,-0.32484,0.00016,20.25082]
[1779940615269,41.14,73007.62,3.77,-0.32489,0.00016,20.2519]
[1779940615694,41.14,73007.62,3.77,-0.32489,0.00016,20.2519]
[1779940615719,41.14,73007.62,3.77,-0.32489,0.00016,20.2519]
[1779940615776,41.14,73007.62,3.77,-0.32489,0.00016,20.2519]
[1779940615888,41.14,73006.57,3.77,-0.32505,0.00016,20.25573]
[1779940618477,41.14,73004.51,3.77,-0.32537,0.00016,20.26322]
[1779940618904,41.14,73004.51,3.77,-0.32537,0.00016,20.26315]
[1779940620115,41.14,73004.51,3.77,-0.32537,0.00016,20.26315]
[1779940620151,41.14,73004.51,3.77,-0.32537,0.00016,20.26315]
[1779940620227,41.14,73004.51,3.77,-0.32537,0.00016,20.26315]
[1779940620253,41.14,72993.3,3.77,-0.32711,0.00016,20.30421]
[1779940623313,41.16,73001.98,3.77,-0.32584,0.00016,20.27457]
[1779940624342,41.16,73001.98,3.77,-0.32584,0.00016,20.27457]
[1779940624374,41.17,73016.4,3.77,-0.32362,0.00016,20.22181]
[1779940625222,41.17,73016.4,3.77,-0.32362,0.00016,20.22181]
[1779940625387,41.17,73028.89,3.77,-0.32169,0.00015,20.17525]
[1779940625720,41.17,73028.89,3.77,-0.32169,0.00015,20.17525]
[1779940625742,41.17,73028.89,3.77,-0.32169,0.00015,20.17525]
[1779940625761,41.17,73028.89,3.77,-0.32169,0.00015,20.17525]
[1779940625791,41.17,73028.89,3.77,-0.32169,0.00015,20.17525]
[1779940625832,41.17,73028.89,3.77,-0.32169,0.00015,20.17525]
[1779940626076,41.17,73028.89,3.77,-0.32169,0.00015,20.17525]
[1779940626130,41.17,73028.89,3.77,-0.32169,0.00015,20.17525]
[1779940626177,41.17,73044.81,3.77,-0.31924,0.00015,20.11519]
[1779940628018,41.17,73049.44,3.77,-0.31853,0.00015,20.09763]
[1779940629574,41.17,73047.85,3.77,-0.31877,0.00015,20.10377]
[1779940629592,41.17,73047.85,3.77,-0.31877,0.00015,20.10377]
[1779940629749,41.17,73047.85,3.77,-0.31877,0.00015,20.10377]
[1779940629845,41.17,73047.85,3.77,-0.31877,0.00015,20.10377]
[1779940630012,41.17,73058.55,3.77,-0.31713,0.00015,20.0629]
[1779940630711,41.17,73058.55,3.77,-0.31713,0.00015,20.0629]
[1779940631013,41.17,73062.07,3.77,-0.31659,0.00015,20.04946]
[1779940632795,41.18,73062.48,3.77,-0.31654,0.00015,20.04799]
[1779940635441,41.18,73069.24,3.77,-0.31552,0.00015,20.02232]
[1779940637432,41.18,73075.63,3.77,-0.31454,0.00015,19.99757]
[1779940640416,41.18,73067.62,3.77,-0.31577,0.00015,20.02875]
[1779940641178,41.18,73067.62,3.77,-0.31577,0.00015,20.02875]
[1779940641366,41.18,73067.62,3.77,-0.31577,0.00015,20.02875]
[1779940641385,41.18,73068.52,3.77,-0.31563,0.00015,20.02527]
[1779940642355,41.18,73056.74,3.77,-0.31744,0.00015,20.07066]
[1779940642930,41.18,73056.74,3.77,-0.31744,0.00015,20.07066]
[1779940642934,41.18,73056.74,3.77,-0.31744,0.00015,20.07066]
[1779940642943,41.18,73056.74,3.77,-0.31744,0.00015,20.07066]
[1779940642965,41.18,73056.74,3.77,-0.31744,0.00015,20.07066]
[1779940643266,41.18,73056.74,3.77,-0.31744,0.00015,20.07066]
[1779940643334,41.18,73052.7,3.77,-0.31806,0.00015,20.08615]
[1779940645118,41.18,73053.65,3.77,-0.31792,0.00015,20.08258]
[1779940646960,41.18,73055.44,3.77,-0.31764,0.00015,20.0757]
[1779940647130,41.18,73058.02,3.77,-0.31724,0.00015,20.06577]
[1779940650733,41.18,73054.83,3.77,-0.31774,0.00015,20.07804]
[1779940650748,41.18,73054.83,3.77,-0.31774,0.00015,20.07804]
[1779940651158,41.18,73053.1,3.77,-0.31798,0.00015,20.08084]
[1779940654188,41.18,73071.15,3.77,-0.31521,0.00015,20.01147]
[1779940654946,41.18,73071.15,3.77,-0.31521,0.00015,20.01147]
[1779940654964,41.18,73071.15,3.77,-0.31521,0.00015,20.01147]
[1779940655443,41.18,73074.84,3.77,-0.31464,0.00015,19.99703]
[1779940656493,41.18,73082.21,3.77,-0.31351,0.00015,19.96822]
[1779940657399,41.18,73094.42,3.77,-0.31165,0.00015,19.9202]
[1779940658440,41.18,73102.33,3.77,-0.31044,0.00015,19.88887]
[1779940659791,41.18,73104.46,3.77,-0.31012,0.00015,19.8804]
[1779940659883,41.18,73104.46,3.77,-0.31012,0.00015,19.8804]
[1779940660154,41.18,73104.46,3.77,-0.31012,0.00015,19.8804]
[1779940660242,41.18,73104.46,3.77,-0.31012,0.00015,19.88042]
[1779940661325,41.18,73104.46,3.77,-0.31012,0.00015,19.88042]
[1779940661388,41.18,73104.46,3.77,-0.31012,0.00015,19.88042]
[1779940661424,41.18,73113.42,3.77,-0.30876,0.00015,19.84473]
[1779940663372,41.18,73113.42,3.77,-0.30876,0.00015,19.84479]
[1779940663418,41.18,73113.42,3.77,-0.30876,0.00015,19.84479]
[1779940663431,41.18,73112.82,3.77,-0.30885,0.00015,19.84725]
[1779940663540,41.18,73112.82,3.77,-0.30885,0.00015,19.84725]
[1779940664264,41.18,73112.82,3.77,-0.30886,0.00015,19.84732]
[1779940669474,41.19,73113.95,3.77,-0.30869,0.00015,19.84306]
[1779940671017,41.19,73117.87,3.77,-0.30811,0.00015,19.82753]
[1779940671468,41.19,73119.72,3.77,-0.30783,0.00015,19.82031]
[1779940674413,41.19,73111.58,3.77,-0.30907,0.00015,19.85313]
[1779940674761,41.19,73111.58,3.77,-0.30907,0.00015,19.85313]
[1779940675436,41.19,73110.65,3.77,-0.30922,0.00015,19.85695]
[1779940677416,41.19,73100.72,3.77,-0.31074,0.00015,19.8966]
[1779940678044,41.19,73100.72,3.77,-0.31074,0.00015,19.8966]
[1779940680388,41.19,73093.44,3.77,-0.31185,0.00015,19.92554]
[1779940681265,41.19,73093.44,3.77,-0.31185,0.00015,19.92554]
[1779940681381,41.19,73093.44,3.77,-0.31185,0.00015,19.92554]
[1779940681422,41.2,73065.58,3.77,-0.31611,0.00015,20.0342]
[1779940681852,41.2,73065.58,3.77,-0.31611,0.00015,20.0342]
[1779940682416,41.2,73065.58,3.77,-0.31611,0.00015,20.0342]
[1779940682519,41.2,73065.58,3.77,-0.31611,0.00015,20.0342]
[1779940682449,41.2,73046.13,3.77,-0.3191,0.00015,20.10872]
[1779940682566,41.2,73046.13,3.77,-0.3191,0.00015,20.10872]
[1779940682600,41.2,73046.13,3.77,-0.3191,0.00015,20.10872]
[1779940682632,41.2,73046.13,3.77,-0.3191,0.00015,20.10872]
[1779940683003,41.2,73046.13,3.77,-0.3191,0.00015,20.10872]
[1779940683045,41.2,73046.13,3.77,-0.3191,0.00015,20.10872]
[1779940683098,41.2,73046.13,3.77,-0.3191,0.00015,20.10872]
[1779940683119,41.2,73046.13,3.77,-0.3191,0.00015,20.10872]
[1779940683158,41.2,73046.13,3.77,-0.3191,0.00015,20.10872]
[1779940683219,41.2,73046.13,3.77,-0.3191,0.00015,20.10872]
[1779940683408,41.19,73046.13,3.77,-0.3191,0.00015,20.10867]
[1779940684441,41.19,73056.59,3.77,-0.31749,0.00015,20.06863]
[1779940685530,41.19,73077.77,3.77,-0.31424,0.00015,19.9867]
[1779940686607,41.19,73077.77,3.77,-0.31423,0.00015,19.98665]
[1779940687494,41.19,73077.77,3.77,-0.31423,0.00015,19.98665]
[1779940687542,41.19,73077.77,3.77,-0.31423,0.00015,19.98665]
[1779940687440,41.19,73081.74,3.77,-0.31363,0.00015,19.97115]
[1779940688069,41.19,73081.74,3.77,-0.31363,0.00015,19.97115]
[1779940688447,41.19,73084.37,3.77,-0.31322,0.00015,19.96087]
[1779940688591,41.19,73084.37,3.77,-0.31322,0.00015,19.96087]
[1779940692621,41.19,73094.48,3.77,-0.31168,0.00015,19.92117]
[1779940693482,41.19,73100.67,3.77,-0.31074,0.00015,19.89673]
[1779940694488,41.19,73108.54,3.77,-0.30955,0.00015,19.86552]
[1779940695495,41.19,73117.46,3.77,-0.3082,0.00015,19.82995]
[1779940696320,41.19,73117.46,3.77,-0.3082,0.00015,19.82995]
[1779940696503,41.2,73119.66,3.77,-0.30787,0.00015,19.82135]
[1779940700530,41.2,73126.42,3.77,-0.30686,0.00015,19.79463]
[1779940702544,41.2,73132.88,3.77,-0.3059,0.00015,19.76883]
[1779940705566,41.21,73123.89,3.77,-0.30727,0.00015,19.80554]
[1779940707580,41.21,73131.36,3.77,-0.30615,0.00015,19.7757]
[1779940710436,41.21,73133.72,3.77,-0.3058,0.00015,19.76631]
[1779940710500,41.21,73138.63,3.77,-0.30507,0.00015,19.74656]
[1779940711786,41.21,73143.3,3.77,-0.30435,0.00015,19.72391]
[1779940711798,41.21,73143.3,3.77,-0.30435,0.00015,19.72391]
[1779940712516,41.21,73145.93,3.77,-0.30395,0.00015,19.71319]
[1779940714486,41.21,73149.39,3.77,-0.30343,0.00015,19.69904]
[1779940714583,41.22,73142.65,3.77,-0.30445,0.00015,19.72681]
[1779940715500,41.22,73134.62,3.77,-0.30566,0.00015,19.75944]
[1779940718512,41.22,73144.09,3.77,-0.30425,0.00015,19.72134]
[1779940719532,41.22,73149.65,3.77,-0.30342,0.00015,19.69888]
[1779940719850,41.22,73149.65,3.77,-0.30342,0.00015,19.69888]
[1779940719857,41.22,73149.65,3.77,-0.30342,0.00015,19.69888]
[1779940720553,41.22,73156.15,3.77,-0.30244,0.00015,19.67222]
[1779940721470,41.22,73163.64,3.77,-0.30132,0.00015,19.64134]
[1779940722133,41.22,73163.64,3.77,-0.30132,0.00015,19.64134]
[1779940722231,41.22,73169.68,3.77,-0.30042,0.00015,19.61636]
[1779940723131,41.22,73176.65,3.77,-0.29937,0.00015,19.58726]
[1779940725779,41.22,73179.54,3.77,-0.29894,0.00015,19.57512]
[1779940725797,41.22,73179.54,3.77,-0.29894,0.00015,19.57512]
[1779940726547,41.22,73172.67,3.77,-0.29996,0.00015,19.60356]
[1779940731572,41.22,73167.49,3.77,-0.30072,0.00015,19.62464]
[1779940732280,41.22,73162.75,3.77,-0.30143,0.00015,19.64437]
[1779940732291,41.22,73162.75,3.77,-0.30143,0.00015,19.64437]
[1779940732623,41.22,73161.94,3.77,-0.30156,0.00015,19.6478]
[1779940732889,41.22,73161.94,3.77,-0.30156,0.00015,19.6478]
[1779940732925,41.22,73161.94,3.77,-0.30156,0.00015,19.6478]
[1779940736890,41.22,73169.08,3.77,-0.3005,0.00015,19.61871]
[1779940736897,41.22,73169.08,3.77,-0.3005,0.00015,19.61871]
[1779940736930,41.22,73170.24,3.77,-0.30033,0.00015,19.61402]
[1779940741906,41.23,73170.54,3.77,-0.30031,0.00015,19.61329]
[1779940741982,41.23,73165.8,3.77,-0.30102,0.00015,19.63306]
[1779940743975,41.23,73160.07,3.77,-0.30188,0.00015,19.65683]
[1779940744027,41.23,73162.09,3.77,-0.30158,0.00015,19.64859]
[1779940746811,41.23,73165.84,3.77,-0.30102,0.00015,19.63309]
[1779940747286,41.23,73169.81,3.77,-0.30042,0.00015,19.61663]
[1779940752406,41.23,73172.66,3.77,-0.29999,0.00015,19.60446]
[1779940754575,41.23,73166.75,3.77,-0.30088,0.00015,19.62918]
[1779940754591,41.23,73166.69,3.77,-0.30089,0.00015,19.62952]
[1779940755025,41.23,73166.69,3.77,-0.30089,0.00015,19.62952]
[1779940755564,41.23,73174.9,3.77,-0.29967,0.00015,19.59555]
[1779940756559,41.23,73188.61,3.77,-0.29762,0.00015,19.53818]
[1779940757831,41.23,73188.61,3.77,-0.29762,0.00015,19.53817]
[1779940757936,41.23,73190.57,3.77,-0.29732,0.00015,19.52992]
[1779940761930,41.23,73195.29,3.77,-0.29662,0.00015,19.51005]
[1779940762628,41.23,73188.61,3.77,-0.29762,0.00015,19.53813]
[1779940764104,41.23,73189.78,3.77,-0.29744,0.00015,19.53319]
[1779940764150,41.23,73198.13,3.77,-0.2962,0.00015,19.498]
[1779940770559,41.23,73198.39,3.77,-0.29616,0.00015,19.49688]
[1779940775638,41.23,73199.45,3.77,-0.29597,0.00015,19.48836]
[1779940780647,41.23,73204.01,3.77,-0.29529,0.00015,19.46901]
[1779940781343,41.23,73202.06,3.77,-0.29558,0.00015,19.47726]
[1779940781393,41.23,73202.4,3.77,-0.29553,0.00015,19.47581]
[1779940784588,41.23,73212.95,3.77,-0.29396,0.00015,19.43095]
[1779940788152,41.23,73208.62,3.77,-0.2946,0.00015,19.44939]
[1779940788184,41.23,73208.62,3.77,-0.2946,0.00015,19.44939]
[1779940788586,41.23,73208.62,3.77,-0.2946,0.00015,19.44939]
[1779940789474,41.23,73195.51,3.77,-0.29655,0.00015,19.50488]
[1779940791649,41.23,73195.51,3.77,-0.29655,0.00015,19.50486]
[1779940791658,41.23,73191.45,3.77,-0.29715,0.00015,19.5219]
[1779940792339,41.22,73177.15,3.77,-0.29928,0.00015,19.58171]
[1779940794482,41.22,73177.15,3.77,-0.29928,0.00015,19.58167]
[1779940794495,41.22,73177.15,3.77,-0.29928,0.00015,19.58167]
[1779940794572,41.22,73175.37,3.77,-0.29954,0.00015,19.58896]
[1779940798592,41.22,73168.07,3.77,-0.30062,0.00015,19.61883]
[1779940802932,41.22,73163.68,3.77,-0.30126,0.00015,19.6365]
[1779940803647,41.22,73158.06,3.77,-0.30211,0.00015,19.65966]
[1779940804622,41.22,73151.42,3.77,-0.30311,0.00015,19.68702]
[1779940807608,41.22,73138.46,3.77,-0.30508,0.00015,19.74045]
[1779940808057,41.22,73138.46,3.77,-0.30508,0.00015,19.74045]
[1779940808068,41.22,73138.46,3.77,-0.30508,0.00015,19.74045]
[1779940808173,41.22,73138.46,3.77,-0.30508,0.00015,19.74045]
[1779940808254,41.22,73138.46,3.77,-0.30508,0.00015,19.74045]
[1779940808683,41.22,73123.2,3.77,-0.30739,0.00015,19.80235]
[1779940809031,41.22,73123.2,3.77,-0.30739,0.00015,19.80235]
[1779940809047,41.22,73123.2,3.77,-0.30739,0.00015,19.80235]
[1779940809228,41.22,73123.2,3.77,-0.30739,0.00015,19.80235]
[1779940809299,41.22,73123.2,3.77,-0.30739,0.00015,19.80235]
[1779940809631,41.22,73104.65,3.77,-0.31021,0.00015,19.87662]
[1779940810680,41.23,73098.11,3.77,-0.31121,0.00015,19.90263]
[1779940810911,41.23,73098.11,3.77,-0.31121,0.00015,19.90263]
[1779940811370,41.23,73098.11,3.77,-0.31121,0.00015,19.90263]
[1779940811402,41.23,73098.11,3.77,-0.31121,0.00015,19.90263]
[1779940811679,41.23,73106.48,3.77,-0.30994,0.00015,19.86953]
[1779940812897,41.23,73106.62,3.77,-0.30992,0.00015,19.86901]
[1779940812942,41.23,73106.62,3.77,-0.30992,0.00015,19.86901]
[1779940812982,41.23,73106.62,3.77,-0.30992,0.00015,19.86901]
[1779940813027,41.23,73106.62,3.77,-0.30992,0.00015,19.86901]
[1779940813384,41.23,73107.86,3.77,-0.30973,0.00015,19.86414]
[1779940813983,41.23,73107.86,3.77,-0.30973,0.00015,19.86414]
[1779940814372,41.23,73107.86,3.77,-0.30973,0.00015,19.86421]
[1779940815379,41.23,73094.11,3.77,-0.31183,0.00015,19.91868]
[1779940816387,41.23,73084.41,3.77,-0.31331,0.00015,19.95675]
[1779940817245,41.23,73084.41,3.77,-0.31331,0.00015,19.95675]
[1779940817286,41.23,73084.41,3.77,-0.31331,0.00015,19.95675]
[1779940817299,41.23,73084.41,3.77,-0.31331,0.00015,19.95675]
[1779940817393,41.23,73093.53,3.77,-0.31192,0.00015,19.92096]
[1779940818865,41.23,73089.83,3.77,-0.31248,0.00015,19.93552]
[1779940819406,41.23,73093.08,3.77,-0.31198,0.00015,19.92276]
[1779940821376,41.23,73095.44,3.77,-0.31163,0.00015,19.91349]
[1779940821497,41.23,73090.66,3.77,-0.31236,0.00015,19.93232]
[1779940822065,41.23,73090.66,3.77,-0.31236,0.00015,19.93232]
[1779940822136,41.23,73090.66,3.77,-0.31236,0.00015,19.93232]
[1779940822630,41.23,73084.41,3.77,-0.31331,0.00015,19.95684]
[1779940823444,41.23,73084.41,3.77,-0.31331,0.00015,19.95684]
[1779940823499,41.23,73078.33,3.77,-0.31424,0.00015,19.98056]
[1779940825484,41.23,73078.29,3.77,-0.31425,0.00015,19.98071]
[1779940825573,41.23,73059.41,3.77,-0.31714,0.00015,20.05363]
[1779940826158,41.23,73059.41,3.77,-0.31714,0.00015,20.05363]
[1779940826236,41.23,73059.41,3.77,-0.31714,0.00015,20.05363]
[1779940826468,41.23,73059.41,3.77,-0.31713,0.00015,20.05356]
[1779940827260,41.23,73059.41,3.77,-0.31713,0.00015,20.05356]
[1779940827288,41.23,73059.41,3.77,-0.31713,0.00015,20.05356]
[1779940827606,41.23,73044.57,3.77,-0.31942,0.00015,20.11026]
[1779940828564,41.23,73050.87,3.77,-0.31845,0.00015,20.08635]
[1779940829575,41.23,73050.87,3.77,-0.31845,0.00015,20.08635]
[1779940829739,41.23,73057.79,3.77,-0.31739,0.00015,20.05991]
[1779940830121,41.23,73057.79,3.77,-0.31739,0.00015,20.05991]
[1779940830668,41.23,73060.25,3.77,-0.31701,0.00015,20.0505]
[1779940831128,41.23,73060.25,3.77,-0.31701,0.00015,20.0505]
[1779940831206,41.23,73060.25,3.77,-0.31701,0.00015,20.0505]
[1779940831668,41.23,73075.37,3.77,-0.31467,0.00015,19.98827]
[1779940832691,41.23,73088.68,3.77,-0.31264,0.00015,19.93638]
[1779940833678,41.23,73103.47,3.77,-0.31038,0.00015,19.87801]
[1779940833917,41.23,73103.47,3.77,-0.31038,0.00015,19.87801]
[1779940833960,41.23,73103.47,3.77,-0.31038,0.00015,19.87801]
[1779940833994,41.23,73103.47,3.77,-0.31038,0.00015,19.87801]
[1779940834147,41.23,73103.47,3.77,-0.31038,0.00015,19.87801]
[1779940834521,41.23,73103.47,3.77,-0.31038,0.00015,19.87801]
[1779940835304,41.23,73103.47,3.77,-0.31038,0.00015,19.87801]
[1779940835527,41.23,73118.9,3.77,-0.30804,0.00015,19.81655]
[1779940835919,41.23,73118.9,3.77,-0.30804,0.00015,19.81655]
[1779940835963,41.23,73118.9,3.77,-0.30804,0.00015,19.81655]
[1779940836220,41.23,73118.9,3.77,-0.30804,0.00015,19.81655]
[1779940836534,41.23,73129.88,3.77,-0.30639,0.00015,19.77248]
[1779940837544,41.23,73140.87,3.77,-0.30473,0.00015,19.72808]
[1779940840069,41.24,73143.62,3.77,-0.30434,0.00015,19.71747]
[1779940840562,41.24,73145.99,3.77,-0.30399,0.00015,19.70801]
[1779940842585,41.24,73138.25,3.77,-0.30517,0.00015,19.7399]
[1779940843803,41.24,73138.25,3.77,-0.30517,0.00015,19.74007]
[1779940844590,41.25,73137.74,3.77,-0.30526,0.00015,19.74229]
[1779940845744,41.25,73148.05,3.77,-0.30371,0.00015,19.70049]
[1779940851640,41.26,73140.96,3.77,-0.30482,0.00015,19.73052]
[1779940853676,41.26,73148.21,3.77,-0.30374,0.00015,19.70134]
[1779940856681,41.26,73139.57,3.77,-0.30506,0.00015,19.73707]
[1779940861721,41.27,73141.12,3.77,-0.30485,0.00015,19.73162]
[1779940866019,41.28,73145.18,3.77,-0.30427,0.00015,19.7158]
[1779940866786,41.28,73150.86,3.77,-0.30342,0.00015,19.69284]
[1779940866815,41.28,73150.86,3.77,-0.30342,0.00015,19.69284]
[1779940866833,41.28,73150.86,3.77,-0.30342,0.00015,19.69284]
[1779940866869,41.28,73150.86,3.77,-0.30342,0.00015,19.69284]
[1779940867792,41.28,73163.76,3.77,-0.30149,0.00015,19.64015]
[1779940867987,41.28,73163.76,3.77,-0.30149,0.00015,19.64015]
[1779940868737,41.28,73163.76,3.77,-0.30149,0.00015,19.64015]
[1779940868799,41.28,73167.75,3.77,-0.3009,0.00015,19.62384]
[1779940868954,41.28,73167.75,3.77,-0.3009,0.00015,19.62384]
[1779940869196,41.28,73167.75,3.77,-0.3009,0.00015,19.62384]
[1779940869232,41.28,73167.75,3.77,-0.3009,0.00015,19.62384]
[1779940869807,41.28,73167.72,3.77,-0.30092,0.00015,19.62424]
[1779940870801,41.29,73151.05,3.77,-0.30342,0.00015,19.69295]
[1779940872756,41.29,73142.46,3.77,-0.30473,0.00015,19.72833]
[1779940873063,41.29,73142.46,3.77,-0.30473,0.00015,19.72833]
[1779940873733,41.29,73142.96,3.77,-0.30466,0.00015,19.72647]
[1779940875858,41.29,73150.53,3.77,-0.30353,0.00015,19.69599]
[1779940878423,41.3,73151.27,3.77,-0.30343,0.00015,19.69339]
[1779940878679,41.3,73151.27,3.77,-0.30343,0.00015,19.69339]
[1779940878703,41.3,73135.0,3.77,-0.30588,0.00015,19.75949]
[1779940879303,41.3,73135.0,3.77,-0.30588,0.00015,19.75949]
[1779940879755,41.3,73135.0,3.77,-0.30588,0.00015,19.75949]
[1779940879834,41.3,73103.74,3.77,-0.31062,0.00015,19.88456]
[1779940880038,41.3,73103.74,3.77,-0.31062,0.00015,19.88456]
[1779940880288,41.3,73103.74,3.77,-0.31062,0.00015,19.88456]
[1779940880312,41.3,73103.74,3.77,-0.31062,0.00015,19.88456]
[1779940880424,41.3,73103.74,3.77,-0.31062,0.00015,19.88456]
[1779940880561,41.3,73103.74,3.77,-0.31062,0.00015,19.88456]
[1779940880592,41.3,73103.74,3.77,-0.31062,0.00015,19.88456]
[1779940880654,41.3,73103.74,3.77,-0.31062,0.00015,19.88456]
[1779940880671,41.3,73103.74,3.77,-0.31062,0.00015,19.88456]
[1779940880773,41.3,73065.99,3.77,-0.31637,0.00015,20.03175]
[1779940881004,41.3,73065.99,3.77,-0.31637,0.00015,20.03175]
[1779940881069,41.3,73065.99,3.77,-0.31637,0.00015,20.03175]
[1779940881215,41.3,73065.99,3.77,-0.31637,0.00015,20.03175]
[1779940881259,41.3,73065.99,3.77,-0.31637,0.00015,20.03175]
[1779940881426,41.3,73065.99,3.77,-0.31637,0.00015,20.03175]
[1779940881512,41.3,73065.99,3.77,-0.31637,0.00015,20.03175]
[1779940881614,41.3,73075.63,3.77,-0.3149,0.00015,19.99446]
[1779940882081,41.3,73075.63,3.77,-0.3149,0.00015,19.99446]
[1779940882410,41.3,73088.23,3.77,-0.31297,0.00015,19.94545]
[1779940883820,41.3,73088.23,3.77,-0.31297,0.00015,19.94545]
[1779940883614,41.3,73107.91,3.77,-0.30998,0.00015,19.86789]
[1779940884165,41.3,73107.91,3.77,-0.30998,0.00015,19.86789]
[1779940884818,41.3,73107.48,3.77,-0.31005,0.00015,19.86964]
[1779940886291,41.3,73110.89,3.77,-0.30953,0.00015,19.85616]
[1779940886301,41.3,73110.89,3.77,-0.30953,0.00015,19.85616]
[1779940886741,41.3,73113.77,3.77,-0.3091,0.00015,19.84477]
[1779940888341,41.3,73114.99,3.77,-0.30891,0.00015,19.83998]
[1779940888808,41.3,73114.37,3.77,-0.30901,0.00015,19.84252]
[1779940890798,41.3,73104.4,3.77,-0.31053,0.00015,19.88221]
[1779940891747,41.3,73119.05,3.77,-0.30828,0.00015,19.8201]
[1779940892739,41.3,73130.02,3.77,-0.30663,0.00015,19.7762]
[1779940893306,41.3,73130.02,3.77,-0.30663,0.00015,19.7762]
[1779940893520,41.3,73132.47,3.77,-0.30626,0.00015,19.76646]
[1779940895219,41.31,73140.57,3.77,-0.30505,0.00015,19.73386]
[1779940898541,41.31,73154.04,3.77,-0.30305,0.00015,19.67972]
[1779940899375,41.31,73164.5,3.77,-0.30149,0.00015,19.63702]
[1779940901762,41.32,73156.72,3.77,-0.30267,0.00015,19.66953]
[1779940905599,41.32,73153.71,3.77,-0.30315,0.00015,19.68257]
[1779940905611,41.32,73153.71,3.77,-0.30315,0.00015,19.68257]
[1779940905824,41.33,73153.36,3.77,-0.30321,0.00015,19.68423]
[1779940909798,41.33,73142.67,3.77,-0.30485,0.00015,19.72866]
[1779940914845,41.34,73137.46,3.77,-0.30565,0.00015,19.7503]
[1779940914862,41.34,73129.42,3.77,-0.30687,0.00015,19.78287]
[1779940915180,41.34,73129.42,3.77,-0.30687,0.00015,19.78287]
[1779940915187,41.34,73129.42,3.77,-0.30687,0.00015,19.78287]
[1779940915647,41.34,73117.53,3.77,-0.30867,0.00015,19.83074]
[1779940916638,41.34,73117.53,3.77,-0.30867,0.00015,19.83074]
[1779940916732,41.34,73113.15,3.77,-0.30934,0.00015,19.84825]
[1779940918608,41.34,73122.03,3.77,-0.308,0.00015,19.81302]
[1779940920133,41.35,73116.8,3.77,-0.3088,0.00015,19.83399]
[1779940920769,41.35,73113.13,3.77,-0.30935,0.00015,19.84866]
[1779940921230,41.35,73104.55,3.77,-0.31066,0.00015,19.8827]
[1779940922291,41.35,73104.55,3.77,-0.31066,0.00015,19.8827]
[1779940922844,41.35,73102.59,3.77,-0.31096,0.00015,19.89046]
[1779940926817,41.35,73110.59,3.77,-0.30975,0.00015,19.85897]
[1779940928535,41.35,73110.59,3.77,-0.30975,0.00015,19.85903]
[1779940928893,41.35,73112.02,3.77,-0.30953,0.00015,19.85342]
[1779940931020,41.35,73108.29,3.77,-0.3101,0.00015,19.86832]
[1779940931930,41.35,73100.46,3.77,-0.31129,0.00015,19.89926]
[1779940931995,41.35,73100.46,3.77,-0.31129,0.00015,19.89926]
[1779940932076,41.35,73100.46,3.77,-0.31129,0.00015,19.89926]
[1779940932930,41.35,73100.48,3.77,-0.31129,0.00015,19.89921]
[1779940936075,41.35,73101.77,3.77,-0.3111,0.00015,19.89419]
[1779940936971,41.35,73111.31,3.77,-0.30965,0.00015,19.85651]
[1779940937569,41.35,73111.31,3.77,-0.30965,0.00015,19.85651]
[1779940937670,41.35,73113.14,3.77,-0.30938,0.00015,19.8493]
[1779940941973,41.35,73120.49,3.77,-0.30827,0.00015,19.82026]
[1779940942826,41.35,73120.49,3.77,-0.30827,0.00015,19.82026]
[1779940942977,41.35,73124.98,3.77,-0.3076,0.00015,19.80237]
[1779940943114,41.35,73124.98,3.77,-0.3076,0.00015,19.80237]
[1779940943504,41.35,73124.98,3.77,-0.3076,0.00015,19.80237]
[1779940943759,41.35,73124.98,3.77,-0.3076,0.00015,19.80237]
[1779940943891,41.35,73124.98,3.77,-0.3076,0.00015,19.80237]
[1779940943912,41.36,73089.4,3.77,-0.31299,0.00015,19.94308]
[1779940944343,41.36,73089.4,3.77,-0.31299,0.00015,19.94308]
[1779940944533,41.36,73089.4,3.77,-0.31299,0.00015,19.94308]
[1779940944744,41.36,73065.67,3.77,-0.31662,0.00015,20.03495]
[1779940945084,41.36,73065.67,3.77,-0.31662,0.00015,20.03495]
[1779940945365,41.36,73065.67,3.77,-0.31662,0.00015,20.03495]
[1779940945813,41.36,73065.67,3.77,-0.31662,0.00015,20.03495]
[1779940945978,41.36,73065.67,3.77,-0.31662,0.00015,20.03495]
[1779940945891,41.36,73073.08,3.77,-0.31548,0.00015,20.00643]
[1779940946916,41.35,73075.46,3.77,-0.31511,0.00015,19.99713]
[1779940948145,41.35,73071.3,3.77,-0.31575,0.00015,20.01309]
[1779940948260,41.35,73071.3,3.77,-0.31575,0.00015,20.01309]
[1779940948329,41.35,73071.3,3.77,-0.31575,0.00015,20.01309]
[1779940948871,41.35,73071.3,3.77,-0.31575,0.00015,20.01309]
[1779940948941,41.35,73031.6,3.77,-0.32184,0.00015,20.16357]
[1779940949351,41.35,73031.6,3.77,-0.32184,0.00015,20.16357]
[1779940949868,41.35,73031.6,3.77,-0.32184,0.00015,20.16357]
[1779940949995,41.35,73005.33,3.77,-0.3259,0.00015,20.26072]
[1779940950327,41.35,73005.33,3.77,-0.3259,0.00015,20.26072]
[1779940950534,41.35,73009.82,3.77,-0.3252,0.00015,20.24428]
[1779940951985,41.36,73015.49,3.77,-0.32431,0.00015,20.21976]
[1779940954991,41.36,73007.36,3.77,-0.32558,0.00015,20.24998]
[1779940955406,41.36,73007.36,3.77,-0.32558,0.00015,20.24998]
[1779940955988,41.36,73007.36,3.77,-0.32558,0.00015,20.24998]
[1779940955538,41.36,73007.69,3.77,-0.32553,0.00015,20.24878]
[1779940956545,41.36,73007.69,3.77,-0.32553,0.00015,20.24878]
[1779940956650,41.36,72922.51,3.77,-0.33884,0.00016,20.54947]
[1779940957349,41.36,72922.51,3.77,-0.33884,0.00016,20.54947]
[1779940957535,41.36,72922.51,3.77,-0.33884,0.00016,20.54947]
[1779940957985,41.36,72922.51,3.77,-0.33884,0.00016,20.54947]
[1779940957637,41.37,72912.3,3.77,-0.34048,0.00016,20.58473]
[1779940958451,41.37,72912.3,3.77,-0.34048,0.00016,20.58473]
[1779940958510,41.37,72912.3,3.77,-0.34048,0.00016,20.58473]
[1779940958844,41.37,72912.3,3.77,-0.34048,0.00016,20.58473]
[1779940958955,41.38,72875.2,3.77,-0.3464,0.00016,20.70812]
[1779940959629,41.38,72875.2,3.77,-0.3464,0.00016,20.70812]
[1779940959930,41.39,72856.33,3.77,-0.34943,0.00016,20.76916]
[1779940960093,41.39,72856.33,3.77,-0.34943,0.00016,20.76916]
[1779940960640,41.39,72856.33,3.77,-0.34943,0.00016,20.76916]
[1779940960829,41.39,72856.33,3.77,-0.34943,0.00016,20.76916]
[1779940960905,41.39,72856.33,3.77,-0.34943,0.00016,20.76916]
[1779940961021,41.39,72854.09,3.77,-0.34979,0.00016,20.77626]
[1779940961053,41.39,72854.09,3.77,-0.34979,0.00016,20.77626]
[1779940961120,41.39,72854.09,3.77,-0.34979,0.00016,20.77626]
[1779940961340,41.39,72854.09,3.77,-0.34979,0.00016,20.77626]
[1779940961537,41.39,72854.09,3.77,-0.34979,0.00016,20.77626]
[1779940961876,41.39,72854.09,3.77,-0.34979,0.00016,20.77626]
[1779940961980,41.4,72845.83,3.77,-0.35113,0.00016,20.80284]
[1779940962095,41.4,72845.83,3.77,-0.35113,0.00016,20.80284]
[1779940962336,41.4,72845.83,3.77,-0.35113,0.00016,20.80284]
[1779940962411,41.4,72845.83,3.77,-0.35113,0.00016,20.80284]
[1779940962583,41.4,72845.83,3.77,-0.35113,0.00016,20.80284]
[1779940962629,41.4,72845.83,3.77,-0.35113,0.00016,20.80284]
[1779940962735,41.4,72845.83,3.77,-0.35113,0.00016,20.80284]
[1779940962781,41.4,72845.83,3.77,-0.35113,0.00016,20.80284]
[1779940962948,41.42,72837.55,3.77,-0.35253,0.00016,20.83032]
[1779940963101,41.42,72837.55,3.77,-0.35253,0.00016,20.83032]
[1779940963135,41.42,72837.55,3.77,-0.35253,0.00016,20.83032]
[1779940963373,41.42,72837.55,3.77,-0.35253,0.00016,20.83032]
[1779940963854,41.44,72837.69,3.77,-0.35257,0.00016,20.83126]
[1779940964161,41.44,72837.69,3.77,-0.35257,0.00016,20.83126]
[1779940964855,41.44,72837.69,3.77,-0.35257,0.00016,20.83126]
[1779940964948,41.46,72848.22,3.77,-0.35094,0.00016,20.79958]
[1779940965771,41.46,72848.22,3.77,-0.35094,0.00016,20.79958]
[1779940965865,41.48,72877.33,3.77,-0.34637,0.00016,20.70814]
[1779940966850,41.48,72877.33,3.77,-0.34637,0.00016,20.70814]
[1779940966878,41.48,72877.33,3.77,-0.34637,0.00016,20.70814]
[1779940966948,41.48,72877.33,3.77,-0.34637,0.00016,20.70814]
[1779940967112,41.48,72899.88,3.77,-0.34282,0.00016,20.63482]
[1779940967167,41.48,72899.88,3.77,-0.34282,0.00016,20.63482]
[1779940967326,41.48,72899.88,3.77,-0.34282,0.00016,20.63482]
[1779940967441,41.48,72899.88,3.77,-0.34282,0.00016,20.63482]
[1779940967535,41.48,72899.88,3.77,-0.34282,0.00016,20.63482]
[1779940967677,41.48,72899.88,3.77,-0.34282,0.00016,20.63482]
[1779940967802,41.48,72899.88,3.77,-0.34282,0.00016,20.63482]
[1779940967869,41.48,72899.88,3.77,-0.34282,0.00016,20.63482]
[1779940967940,41.48,72899.88,3.77,-0.34282,0.00016,20.63482]
[1779940967953,41.48,72899.88,3.77,-0.34282,0.00016,20.63482]
[1779940967950,41.48,72919.83,3.77,-0.33967,0.00016,20.56807]
[1779940968377,41.48,72919.83,3.77,-0.33967,0.00016,20.56807]
[1779940968651,41.48,72919.83,3.77,-0.33967,0.00016,20.56807]
[1779940968703,41.48,72919.83,3.77,-0.33967,0.00016,20.56807]
[1779940968876,41.48,72919.83,3.77,-0.33967,0.00016,20.56807]
[1779940968929,41.48,72919.83,3.77,-0.33967,0.00016,20.56807]
[1779940968978,41.49,72906.15,3.77,-0.34184,0.00016,20.61421]
[1779940969376,41.49,72906.15,3.77,-0.34184,0.00016,20.61421]
[1779940969989,41.49,72899.69,3.77,-0.34286,0.00016,20.6357]
[1779940970903,41.49,72899.69,3.77,-0.34286,0.00016,20.6357]
[1779940970941,41.49,72899.69,3.77,-0.34286,0.00016,20.6357]
[1779940971007,41.49,72899.69,3.77,-0.34286,0.00016,20.6357]
[1779940971066,41.49,72847.48,3.77,-0.35116,0.00016,20.80407]
[1779940971824,41.49,72847.48,3.77,-0.35116,0.00016,20.80407]
[1779940971900,41.49,72847.48,3.77,-0.35116,0.00016,20.80407]
[1779940972002,41.5,72766.65,3.77,-0.36414,0.00016,21.04626]
[1779940972190,41.5,72766.65,3.77,-0.36414,0.00016,21.04626]
[1779940972694,41.51,72766.65,3.77,-0.36418,0.00016,21.04699]
[1779940973384,41.51,72766.65,3.77,-0.36418,0.00016,21.04699]
[1779940973459,41.51,72766.65,3.77,-0.36418,0.00016,21.04699]
[1779940973950,41.52,72711.21,3.77,-0.37319,0.00016,21.20023]
[1779940974688,41.52,72711.21,3.77,-0.37319,0.00016,21.20023]
[1779940974791,41.52,72711.21,3.77,-0.37319,0.00016,21.20023]
[1779940974925,41.52,72711.21,3.77,-0.37319,0.00016,21.20023]
[1779940974993,41.54,72688.74,3.77,-0.37692,0.00016,21.26006]
[1779940975234,41.54,72688.74,3.77,-0.37692,0.00016,21.26006]
[1779940975389,41.54,72688.74,3.77,-0.37692,0.00016,21.26006]
[1779940975474,41.54,72688.74,3.77,-0.37692,0.00016,21.26006]
[1779940975699,41.54,72688.74,3.77,-0.37692,0.00016,21.26006]
[1779940975828,41.54,72688.74,3.77,-0.37692,0.00016,21.26006]
[1779940975937,41.57,72671.09,3.77,-0.37986,0.00016,21.30591]
[1779940976345,41.57,72671.09,3.77,-0.37986,0.00016,21.30591]
[1779940976571,41.57,72671.09,3.77,-0.37986,0.00016,21.30591]
[1779940976652,41.57,72671.09,3.77,-0.37986,0.00016,21.30591]
[1779940976754,41.57,72671.09,3.77,-0.37986,0.00016,21.30591]
[1779940976857,41.57,72671.09,3.77,-0.37986,0.00016,21.30591]
[1779940976989,41.57,72671.09,3.77,-0.37986,0.00016,21.30591]
[1779940976881,41.58,72659.54,3.77,-0.38179,0.00016,21.33522]
[1779940977290,41.58,72659.54,3.77,-0.38179,0.00016,21.33522]
[1779940977476,41.58,72659.54,3.77,-0.38179,0.00016,21.33522]
[1779940977738,41.59,72659.54,3.77,-0.38181,0.00016,21.33554]
[1779940978136,41.59,72659.54,3.77,-0.38181,0.00016,21.33554]
[1779940978564,41.59,72659.54,3.77,-0.38181,0.00016,21.33554]
[1779940978746,41.59,72683.52,3.77,-0.37789,0.00016,21.27559]
[1779940979771,41.59,72683.52,3.77,-0.37789,0.00016,21.27559]
[1779940979821,41.59,72706.52,3.77,-0.37413,0.00016,21.21581]
[1779940980177,41.59,72706.52,3.77,-0.37413,0.00016,21.21581]
[1779940980586,41.59,72706.52,3.77,-0.37413,0.00016,21.21581]
[1779940980877,41.59,72706.52,3.77,-0.37413,0.00016,21.21581]
[1779940980980,41.59,72706.52,3.77,-0.37413,0.00016,21.21581]
[1779940981095,41.59,72746.85,3.77,-0.36761,0.00016,21.10709]
[1779940981151,41.59,72746.85,3.77,-0.36761,0.00016,21.10709]
[1779940982095,41.56,72795.52,3.77,-0.35968,0.00016,20.96626]
[1779940982257,41.56,72795.52,3.77,-0.35968,0.00016,20.96626]
[1779940982461,41.56,72795.52,3.77,-0.35968,0.00016,20.96626]
[1779940982630,41.56,72795.52,3.77,-0.35968,0.00016,20.96626]
[1779940982783,41.56,72795.52,3.77,-0.35968,0.00016,20.96626]
[1779940982796,41.56,72795.52,3.77,-0.35968,0.00016,20.96626]
[1779940982966,41.56,72795.52,3.77,-0.35968,0.00016,20.96626]
[1779940983061,41.56,72795.52,3.77,-0.35968,0.00016,20.96626]
[1779940983025,41.56,72800.49,3.77,-0.35887,0.00016,20.95139]
[1779940983229,41.56,72800.49,3.77,-0.35887,0.00016,20.95139]
[1779940983964,41.56,72832.41,3.77,-0.35377,0.00016,20.85511]
[1779940984296,41.56,72832.41,3.77,-0.35377,0.00016,20.85511]
[1779940984336,41.56,72832.41,3.77,-0.35377,0.00016,20.85511]
[1779940984571,41.56,72832.41,3.77,-0.35377,0.00016,20.85511]
[1779940984646,41.56,72832.41,3.77,-0.35377,0.00016,20.85511]
[1779940984683,41.56,72832.41,3.77,-0.35377,0.00016,20.85511]
[1779940984989,41.56,72853.68,3.77,-0.35038,0.00016,20.78896]
[1779940985225,41.56,72853.68,3.77,-0.35038,0.00016,20.78896]
[1779940986041,41.56,72853.68,3.77,-0.35038,0.00016,20.78896]
[1779940986086,41.56,72853.68,3.77,-0.35038,0.00016,20.78896]
[1779940986099,41.56,72853.68,3.77,-0.35038,0.00016,20.78896]
[1779940986118,41.56,72853.68,3.77,-0.35038,0.00016,20.78896]
[1779940986044,41.56,72883.07,3.77,-0.34571,0.00016,20.69508]
[1779940987043,41.56,72902.84,3.77,-0.34259,0.00016,20.63035]
[1779940987481,41.56,72902.84,3.77,-0.34259,0.00016,20.63035]
[1779940987536,41.56,72902.84,3.77,-0.34259,0.00016,20.63035]
[1779940987884,41.56,72902.84,3.77,-0.34259,0.00016,20.63035]
[1779940987957,41.56,72902.84,3.77,-0.34259,0.00016,20.63035]
[1779940987993,41.56,72902.84,3.77,-0.34259,0.00016,20.63035]
[1779940988023,41.56,72902.84,3.77,-0.34259,0.00016,20.63035]
[1779940988023,41.56,72902.84,3.77,-0.34259,0.00016,20.63035]
[1779940988051,41.56,72902.84,3.77,-0.34259,0.00016,20.63035]
[1779940988087,41.56,72902.84,3.77,-0.34259,0.00016,20.63035]
[1779940988054,41.56,72906.91,3.77,-0.34195,0.00016,20.61687]
[1779940988408,41.56,72906.91,3.77,-0.34195,0.00016,20.61687]
[1779940988460,41.56,72906.91,3.77,-0.34195,0.00016,20.61687]
[1779940988504,41.56,72906.91,3.77,-0.34195,0.00016,20.61687]
[1779940988551,41.56,72906.91,3.77,-0.34195,0.00016,20.61687]
[1779940988816,41.56,72906.91,3.77,-0.34195,0.00016,20.61687]
[1779940988835,41.56,72930.45,3.77,-0.33825,0.00016,20.53798]
[1779940989363,41.56,72930.45,3.77,-0.33825,0.00016,20.53798]
[1779940989398,41.56,72930.45,3.77,-0.33825,0.00016,20.53798]
[1779940989821,41.56,72930.45,3.77,-0.33826,0.00016,20.53803]
[1779940990138,41.56,72930.45,3.77,-0.33826,0.00016,20.53803]
[1779940990173,41.56,72930.45,3.77,-0.33826,0.00016,20.53803]
[1779940990794,41.56,72930.45,3.77,-0.33826,0.00016,20.53803]
[1779940990859,41.56,72930.45,3.77,-0.33826,0.00016,20.53803]
[1779940990962,41.56,72930.45,3.77,-0.33826,0.00016,20.53803]
[1779940991010,41.56,72930.45,3.77,-0.33826,0.00016,20.53803]
[1779940991078,41.56,72944.31,3.77,-0.33609,0.00016,20.49086]
[1779940991145,41.56,72944.31,3.77,-0.33609,0.00016,20.49086]
[1779940991184,41.56,72944.31,3.77,-0.33609,0.00016,20.49086]
[1779940991252,41.56,72944.31,3.77,-0.33609,0.00016,20.49086]
[1779940991278,41.56,72944.31,3.77,-0.33609,0.00016,20.49086]
[1779940991895,41.56,72944.31,3.77,-0.33609,0.00016,20.49086]
[1779940991946,41.56,72944.31,3.77,-0.33609,0.00016,20.49086]
[1779940991969,41.56,72944.31,3.77,-0.33609,0.00016,20.49086]
[1779940991984,41.56,72944.31,3.77,-0.33609,0.00016,20.49086]
[1779940992006,41.56,72944.31,3.77,-0.33609,0.00016,20.49086]
[1779940992021,41.56,72944.31,3.77,-0.33609,0.00016,20.49086]
[1779940992142,41.56,72963.62,3.77,-0.33307,0.00016,20.42381]
[1779940992991,41.56,72963.62,3.77,-0.33307,0.00016,20.42381]
[1779940993119,41.55,72977.5,3.77,-0.33091,0.00016,20.37487]
[1779940993870,41.55,72978.19,3.77,-0.3308,0.00016,20.37245]
[1779940994790,41.55,72978.19,3.77,-0.3308,0.00016,20.37245]
[1779940994811,41.55,72978.19,3.77,-0.3308,0.00016,20.37245]
[1779940994823,41.55,72978.19,3.77,-0.3308,0.00016,20.37245]
[1779940995123,41.55,72978.19,3.77,-0.3308,0.00016,20.37245]
[1779940995151,41.55,72978.19,3.77,-0.3308,0.00016,20.37245]
[1779940995244,41.55,72992.85,3.77,-0.32853,0.00015,20.32018]
[1779940995432,41.55,72992.85,3.77,-0.32853,0.00015,20.32018]
[1779940995601,41.55,72992.85,3.77,-0.32853,0.00015,20.32018]
[1779940995636,41.55,72992.85,3.77,-0.32853,0.00015,20.32018]
[1779940995699,41.55,72992.85,3.77,-0.32853,0.00015,20.32018]
[1779940995860,41.55,72992.85,3.77,-0.32853,0.00015,20.32018]
[1779940995907,41.55,72992.85,3.77,-0.32853,0.00015,20.32018]
[1779940995963,41.55,72970.37,3.77,-0.33202,0.00016,20.39996]
[1779940996658,41.55,72970.37,3.77,-0.33202,0.00016,20.39996]
[1779940996717,41.55,72970.37,3.77,-0.33202,0.00016,20.39996]
[1779940996786,41.55,72970.37,3.77,-0.33202,0.00016,20.39996]
[1779940996831,41.55,72970.37,3.77,-0.33202,0.00016,20.39996]
[1779940996851,41.55,72970.37,3.77,-0.33202,0.00016,20.39996]
[1779940996891,41.55,72970.37,3.77,-0.33202,0.00016,20.39996]
[1779940996924,41.55,72970.37,3.77,-0.33202,0.00016,20.39996]
[1779940997031,41.55,72970.37,3.77,-0.33202,0.00016,20.39996]
[1779940997074,41.55,72970.37,3.77,-0.33202,0.00016,20.39996]
[1779940997118,41.55,72970.37,3.77,-0.33202,0.00016,20.39996]
[1779940997145,41.55,72970.37,3.77,-0.33202,0.00016,20.39996]
[1779940997111,41.55,72953.35,3.77,-0.33467,0.00016,20.45933]
[1779940997226,41.55,72953.35,3.77,-0.33467,0.00016,20.45933]
[1779940997261,41.55,72953.35,3.77,-0.33467,0.00016,20.45933]
[1779940997438,41.55,72953.35,3.77,-0.33467,0.00016,20.45933]
[1779940997479,41.55,72953.35,3.77,-0.33467,0.00016,20.45933]
[1779940997539,41.55,72953.35,3.77,-0.33467,0.00016,20.45933]
[1779940997576,41.55,72953.35,3.77,-0.33467,0.00016,20.45933]
[1779940997661,41.55,72953.35,3.77,-0.33467,0.00016,20.45933]
[1779940997749,41.55,72953.35,3.77,-0.33467,0.00016,20.45933]
[1779940997756,41.55,72953.35,3.77,-0.33467,0.00016,20.45933]
[1779940997783,41.55,72953.35,3.77,-0.33467,0.00016,20.45933]
[1779940997918,41.55,72952.86,3.77,-0.33474,0.00016,20.46099]
[1779940998440,41.55,72952.86,3.77,-0.33474,0.00016,20.46099]
[1779940998489,41.55,72952.86,3.77,-0.33474,0.00016,20.46099]
[1779940998500,41.55,72952.86,3.77,-0.33474,0.00016,20.46099]
[1779940998507,41.55,72952.86,3.77,-0.33474,0.00016,20.46099]
[1779940998947,41.55,72952.86,3.77,-0.33474,0.00016,20.46099]
[1779940999047,41.55,72952.86,3.77,-0.33474,0.00016,20.46099]
[1779940999142,41.55,72914.59,3.77,-0.34074,0.00016,20.5912]
[1779940999317,41.55,72914.59,3.77,-0.34074,0.00016,20.5912]
[1779940999330,41.55,72914.59,3.77,-0.34074,0.00016,20.5912]
[1779940999702,41.55,72914.59,3.77,-0.34074,0.00016,20.5912]
[1779940999953,41.55,72914.59,3.77,-0.34074,0.00016,20.59126]
[1779941000287,41.55,72914.59,3.77,-0.34074,0.00016,20.59126]
[1779941000328,41.55,72914.59,3.77,-0.34074,0.00016,20.59126]
[1779941000974,41.55,72914.59,3.77,-0.34074,0.00016,20.59126]
[1779941001003,41.55,72914.59,3.77,-0.34074,0.00016,20.59126]
[1779941001127,41.55,72914.59,3.77,-0.34074,0.00016,20.59126]
[1779941001114,41.56,72878.62,3.77,-0.34641,0.00016,20.70936]
[1779941001598,41.56,72878.62,3.77,-0.34641,0.00016,20.70936]
[1779941001611,41.56,72878.62,3.77,-0.34641,0.00016,20.70936]
[1779941001672,41.56,72878.62,3.77,-0.34641,0.00016,20.70936]
[1779941001737,41.56,72878.62,3.77,-0.34641,0.00016,20.70936]
[1779941001802,41.56,72878.62,3.77,-0.34641,0.00016,20.70936]
[1779941002031,41.56,72857.19,3.77,-0.34981,0.00016,20.77772]
[1779941003033,41.56,72857.19,3.77,-0.34981,0.00016,20.77772]
[1779941003047,41.56,72857.19,3.77,-0.34981,0.00016,20.77772]
[1779941003050,41.56,72857.19,3.77,-0.34981,0.00016,20.77772]
[1779941003060,41.56,72858.95,3.77,-0.34953,0.00016,20.77213]
[1779941003332,41.56,72858.95,3.77,-0.34953,0.00016,20.77213]
[1779941003373,41.56,72858.95,3.77,-0.34953,0.00016,20.77213]
[1779941004125,41.55,72862.13,3.77,-0.34902,0.00016,20.76199]
[1779941004949,41.55,72862.13,3.77,-0.34902,0.00016,20.76199]
[1779941004985,41.55,72862.13,3.77,-0.34902,0.00016,20.76199]
[1779941005042,41.55,72862.13,3.77,-0.34902,0.00016,20.76199]
[1779941005154,41.55,72874.79,3.77,-0.34701,0.00016,20.72152]
[1779941005511,41.55,72874.79,3.77,-0.34701,0.00016,20.72152]
[1779941005659,41.55,72874.79,3.77,-0.34701,0.00016,20.72152]
[1779941005727,41.55,72874.79,3.77,-0.34701,0.00016,20.72152]
[1779941006013,41.55,72874.79,3.77,-0.34701,0.00016,20.72145]
[1779941006378,41.55,72874.79,3.77,-0.34701,0.00016,20.72145]
[1779941006449,41.55,72874.79,3.77,-0.34701,0.00016,20.72145]
[1779941007019,41.55,72901.01,3.77,-0.34287,0.00016,20.63608]
[1779941007392,41.55,72901.01,3.77,-0.34287,0.00016,20.63608]
[1779941007420,41.55,72901.01,3.77,-0.34287,0.00016,20.63608]
[1779941007657,41.55,72901.01,3.77,-0.34287,0.00016,20.63608]
[1779941007731,41.55,72901.01,3.77,-0.34287,0.00016,20.63608]
[1779941008062,41.55,72901.01,3.77,-0.34287,0.00016,20.63608]
[1779941008162,41.55,72890.85,3.77,-0.34447,0.00016,20.66943]
[1779941008347,41.55,72890.85,3.77,-0.34447,0.00016,20.66943]
[1779941009097,41.55,72908.13,3.77,-0.34174,0.00016,20.61252]
[1779941011120,41.55,72921.48,3.77,-0.33962,0.00016,20.56413]
[1779941011406,41.55,72921.48,3.77,-0.33962,0.00016,20.56413]
[1779941012074,41.55,72920.37,3.77,-0.3398,0.00016,20.56791]
[1779941013416,41.55,72920.56,3.77,-0.33977,0.00016,20.56732]
[1779941014235,41.55,72924.34,3.77,-0.33918,0.00016,20.55467]
[1779941016211,41.56,72914.09,3.77,-0.3408,0.00016,20.58917]
[1779941017140,41.56,72933.51,3.77,-0.33775,0.00016,20.5238]
[1779941018319,41.56,72936.91,3.77,-0.33722,0.00016,20.51225]
[1779941019127,41.56,72937.29,3.77,-0.33717,0.00016,20.51104]
[1779941020156,41.56,72930.93,3.77,-0.33817,0.00016,20.53277]
[1779941022237,41.56,72931.99,3.77,-0.33801,0.00016,20.52937]
[1779941023176,41.56,72930.79,3.77,-0.3382,0.00016,20.53354]
[1779941023925,41.56,72930.79,3.77,-0.3382,0.00016,20.53354]
[1779941024020,41.56,72930.79,3.77,-0.3382,0.00016,20.53354]
[1779941024059,41.56,72930.79,3.77,-0.3382,0.00016,20.53354]
[1779941024177,41.56,72930.69,3.77,-0.33822,0.00016,20.53397]
[1779941026277,41.57,72931.91,3.77,-0.33804,0.00016,20.53002]
[1779941026349,41.57,72931.91,3.77,-0.33804,0.00016,20.53002]
[1779941026437,41.57,72931.91,3.77,-0.33804,0.00016,20.53002]
[1779941027153,41.57,72931.91,3.77,-0.33804,0.00016,20.53002]
[1779941027199,41.57,72929.22,3.77,-0.33846,0.00016,20.53924]
[1779941027397,41.57,72929.22,3.77,-0.33846,0.00016,20.53924]
[1779941027483,41.57,72929.22,3.77,-0.33846,0.00016,20.53924]
[1779941028809,41.57,72925.32,3.77,-0.33908,0.00016,20.55245]
[1779941029619,41.57,72921.17,3.77,-0.33973,0.00016,20.56649]
[1779941029726,41.57,72921.17,3.77,-0.33973,0.00016,20.56649]
[1779941030250,41.57,72921.17,3.77,-0.33973,0.00016,20.56649]
[1779941030242,41.57,72927.57,3.77,-0.33873,0.00016,20.54499]
[1779941030658,41.57,72927.57,3.77,-0.33873,0.00016,20.54499]
[1779941031236,41.57,72916.31,3.77,-0.3405,0.00016,20.58291]
[1779941032245,41.57,72901.83,3.77,-0.34278,0.00016,20.63103]
[1779941032939,41.57,72901.83,3.77,-0.34278,0.00016,20.63103]
[1779941033261,41.57,72897.88,3.77,-0.3434,0.00016,20.64403]
[1779941035265,41.57,72887.54,3.77,-0.34503,0.00016,20.6778]
[1779941035794,41.57,72887.54,3.77,-0.34503,0.00016,20.6778]
[1779941035839,41.57,72887.54,3.77,-0.34503,0.00016,20.6778]
[1779941036271,41.57,72885.6,3.77,-0.34534,0.00016,20.68407]
[1779941037607,41.57,72889.14,3.77,-0.34478,0.00016,20.67254]
[1779941038234,41.57,72889.14,3.77,-0.34478,0.00016,20.67254]
[1779941038284,41.57,72887.93,3.77,-0.34497,0.00016,20.67646]
[1779941040216,41.57,72897.91,3.77,-0.34339,0.00016,20.64379]
[1779941041239,41.57,72889.25,3.77,-0.34476,0.00016,20.67211]
[1779941042281,41.57,72879.69,3.77,-0.34627,0.00016,20.70308]
[1779941043258,41.57,72862.15,3.77,-0.34904,0.00016,20.75911]
[1779941044210,41.57,72865.48,3.77,-0.34851,0.00016,20.74846]
[1779941044357,41.57,72865.48,3.77,-0.34851,0.00016,20.74846]
[1779941044898,41.57,72865.48,3.77,-0.34851,0.00016,20.74846]
[1779941044899,41.57,72884.59,3.77,-0.34548,0.00016,20.68703]
[1779941045435,41.57,72884.59,3.77,-0.34548,0.00016,20.68703]
[1779941046008,41.57,72884.59,3.77,-0.34548,0.00016,20.68703]
[1779941046199,41.57,72887.98,3.77,-0.34495,0.00016,20.67599]
[1779941047264,41.57,72909.55,3.77,-0.34154,0.00016,20.60506]
[1779941047415,41.57,72909.55,3.77,-0.34154,0.00016,20.60506]
[1779941048224,41.57,72921.38,3.77,-0.33969,0.00016,20.56557]
[1779941049215,41.57,72931.03,3.77,-0.33817,0.00016,20.53293]
[1779941050079,41.57,72931.03,3.77,-0.33817,0.00016,20.53293]
[1779941050095,41.57,72931.03,3.77,-0.33817,0.00016,20.53293]
[1779941050249,41.57,72926.27,3.77,-0.33892,0.00016,20.54913]
[1779941055266,41.57,72928.32,3.77,-0.33861,0.00016,20.54253]
[1779941060279,41.58,72929.09,3.77,-0.33851,0.00016,20.54031]
[1779941062337,41.58,72937.46,3.77,-0.3372,0.00016,20.51199]
[1779941065111,41.58,72942.54,3.77,-0.33641,0.00016,20.49457]
[1779941065255,41.58,72943.3,3.77,-0.33629,0.00016,20.49194]
[1779941068274,41.57,72949.96,3.77,-0.33523,0.00016,20.46873]
[1779941069989,41.57,72947.95,3.77,-0.33554,0.00016,20.47552]
[1779941070171,41.57,72947.95,3.77,-0.33554,0.00016,20.47552]
[1779941070201,41.57,72947.95,3.77,-0.33554,0.00016,20.47552]
[1779941070205,41.57,72947.95,3.77,-0.33554,0.00016,20.47552]
[1779941070224,41.57,72947.95,3.77,-0.33554,0.00016,20.47552]
[1779941070251,41.57,72947.95,3.77,-0.33554,0.00016,20.47552]
[1779941070301,41.57,72957.77,3.77,-0.334,0.00016,20.44141]
[1779941071041,41.57,72957.77,3.77,-0.334,0.00016,20.44141]
[1779941071242,41.57,72957.77,3.77,-0.334,0.00016,20.44141]
[1779941071287,41.57,72973.4,3.77,-0.33154,0.00016,20.38276]
[1779941071441,41.57,72973.4,3.77,-0.33154,0.00016,20.38276]
[1779941071468,41.57,72973.4,3.77,-0.33154,0.00016,20.38276]
[1779941072099,41.57,72973.4,3.77,-0.33154,0.00016,20.38276]
[1779941072101,41.57,72973.4,3.77,-0.33154,0.00016,20.38276]
[1779941072256,41.57,72973.4,3.77,-0.33154,0.00016,20.38276]
[1779941072339,41.57,72986.77,3.77,-0.32947,0.00015,20.3353]
[1779941072379,41.57,72986.77,3.77,-0.32947,0.00015,20.3353]
[1779941072895,41.57,72986.77,3.77,-0.32947,0.00015,20.3353]
[1779941072948,41.57,73002.49,3.77,-0.32703,0.00015,20.27886]
[1779941073555,41.57,73008.75,3.77,-0.32607,0.00015,20.25619]
[1779941074955,41.57,73008.75,3.77,-0.32607,0.00015,20.25619]
[1779941074973,41.57,73008.75,3.77,-0.32607,0.00015,20.25619]
[1779941075056,41.57,73006.02,3.77,-0.32649,0.00015,20.26614]
[1779941078098,41.57,73007.12,3.77,-0.32632,0.00015,20.26221]
[1779941078145,41.57,73009.15,3.77,-0.32601,0.00015,20.25488]
[1779941078416,41.57,73009.15,3.77,-0.32601,0.00015,20.25488]
[1779941078903,41.57,73009.15,3.77,-0.32601,0.00015,20.25488]
[1779941079262,41.57,73022.94,3.77,-0.32389,0.00015,20.20455]
[1779941079884,41.57,73022.94,3.77,-0.32389,0.00015,20.20455]
[1779941079985,41.57,73014.87,3.77,-0.32513,0.00015,20.23418]
[1779941080632,41.57,73014.87,3.77,-0.32513,0.00015,20.23418]
[1779941080648,41.57,73014.87,3.77,-0.32513,0.00015,20.23418]
[1779941080689,41.57,73014.87,3.77,-0.32513,0.00015,20.23418]
[1779941080888,41.57,73014.87,3.77,-0.32513,0.00015,20.23418]
[1779941080954,41.57,73014.87,3.77,-0.32513,0.00015,20.23418]
[1779941081028,41.57,73001.41,3.77,-0.32721,0.00015,20.28309]
[1779941081547,41.57,73001.41,3.77,-0.32721,0.00015,20.28309]
[1779941081903,41.57,72995.71,3.77,-0.3281,0.00015,20.30363]
[1779941082902,41.57,72995.71,3.77,-0.3281,0.00015,20.30363]
[1779941082972,41.57,72995.71,3.77,-0.3281,0.00015,20.30363]
[1779941083003,41.57,72995.71,3.77,-0.3281,0.00015,20.30363]
[1779941083228,41.57,72995.71,3.77,-0.3281,0.00015,20.30363]
[1779941083245,41.57,72999.29,3.77,-0.32754,0.00015,20.29075]
[1779941083384,41.57,72999.29,3.77,-0.32754,0.00015,20.29075]
[1779941083837,41.57,72999.29,3.77,-0.32754,0.00015,20.29075]
[1779941083938,41.57,73008.44,3.77,-0.32613,0.00015,20.25768]
[1779941084885,41.57,73008.44,3.77,-0.32613,0.00015,20.25768]
[1779941085338,41.57,73008.44,3.77,-0.32613,0.00015,20.25768]
[1779941084895,41.57,73015.97,3.77,-0.32497,0.00015,20.23031]
[1779941085995,41.57,73015.97,3.77,-0.32497,0.00015,20.23031]
[1779941086115,41.57,73008.72,3.77,-0.32609,0.00015,20.25677]
[1779941086737,41.57,73008.72,3.77,-0.32609,0.00015,20.25677]
[1779941086793,41.57,73008.72,3.77,-0.32609,0.00015,20.25677]
[1779941086819,41.57,73012.87,3.77,-0.32545,0.00015,20.24172]
[1779941088569,41.57,73012.87,3.77,-0.32545,0.00015,20.24178]
[1779941088722,41.57,73012.87,3.77,-0.32545,0.00015,20.24178]
[1779941088826,41.57,73012.87,3.77,-0.32545,0.00015,20.24178]
[1779941089257,41.57,73012.87,3.77,-0.32545,0.00015,20.24178]
[1779941089300,41.57,73016.36,3.77,-0.32492,0.00015,20.22909]
[1779941089399,41.57,73016.36,3.77,-0.32492,0.00015,20.22909]
[1779941089425,41.57,73016.36,3.77,-0.32492,0.00015,20.22909]
[1779941089499,41.57,73016.36,3.77,-0.32492,0.00015,20.22909]
[1779941089930,41.57,73016.36,3.77,-0.32492,0.00015,20.22909]
[1779941090260,41.57,73016.36,3.77,-0.32492,0.00015,20.22909]
[1779941090359,41.57,73016.36,3.77,-0.32492,0.00015,20.22909]
[1779941090340,41.57,73021.61,3.77,-0.32411,0.00015,20.20994]
[1779941090503,41.57,73021.61,3.77,-0.32411,0.00015,20.20994]
[1779941090510,41.57,73021.61,3.77,-0.32411,0.00015,20.20994]
[1779941090563,41.57,73021.61,3.77,-0.32411,0.00015,20.20994]
[1779941090682,41.57,73021.61,3.77,-0.32411,0.00015,20.20994]
[1779941091991,41.57,73021.61,3.77,-0.32411,0.00015,20.20994]
[1779941092138,41.57,73040.21,3.77,-0.32125,0.00015,20.14095]
[1779941093013,41.57,73040.21,3.77,-0.32125,0.00015,20.14095]
[1779941093039,41.57,73040.21,3.77,-0.32125,0.00015,20.14095]
[1779941093199,41.57,73040.21,3.77,-0.32125,0.00015,20.14095]
[1779941093228,41.57,73040.21,3.77,-0.32125,0.00015,20.14095]
[1779941093329,41.57,73030.84,3.77,-0.32268,0.00015,20.17557]
[1779941093371,41.57,73030.84,3.77,-0.32268,0.00015,20.17557]
[1779941093808,41.57,73030.84,3.77,-0.32268,0.00015,20.17557]
[1779941093850,41.57,73030.84,3.77,-0.32268,0.00015,20.17557]
[1779941094064,41.57,73030.84,3.77,-0.32268,0.00015,20.17557]
[1779941094073,41.57,73030.84,3.77,-0.32268,0.00015,20.17557]
[1779941094077,41.57,73030.84,3.77,-0.32268,0.00015,20.17557]
[1779941094084,41.57,73030.84,3.77,-0.32268,0.00015,20.17557]
[1779941094348,41.57,73023.81,3.77,-0.32376,0.00015,20.20142]
[1779941096164,41.57,73020.2,3.77,-0.32432,0.00015,20.21476]
[1779941096327,41.57,73019.05,3.77,-0.3245,0.00015,20.21904]
[1779941097486,41.57,73019.72,3.77,-0.32439,0.00015,20.21661]
[1779941097491,41.57,73019.72,3.77,-0.32439,0.00015,20.21661]
[1779941097538,41.57,73019.72,3.77,-0.32439,0.00015,20.21661]
[1779941097700,41.57,73019.72,3.77,-0.32439,0.00015,20.21661]
[1779941097993,41.57,73025.61,3.77,-0.32349,0.00015,20.19501]
[1779941101144,41.57,73028.83,3.77,-0.32299,0.00015,20.18298]
[1779941101287,41.57,73028.83,3.77,-0.32299,0.00015,20.18298]
[1779941101376,41.57,73027.65,3.77,-0.32317,0.00015,20.18733]
[1779941101698,41.57,73027.65,3.77,-0.32317,0.00015,20.18733]
[1779941102070,41.57,73027.65,3.77,-0.32317,0.00015,20.18733]
[1779941102189,41.57,72964.94,3.77,-0.33287,0.00016,20.41263]
[1779941102827,41.57,72964.94,3.77,-0.33287,0.00016,20.41263]
[1779941103321,41.57,72964.94,3.77,-0.33287,0.00016,20.41263]
[1779941104183,41.57,72964.94,3.77,-0.33287,0.00016,20.41263]
[1779941104339,41.57,72964.94,3.77,-0.33287,0.00016,20.41263]
[1779941104430,41.57,72964.94,3.77,-0.33287,0.00016,20.41263]
[1779941104460,41.57,72923.75,3.77,-0.3393,0.00016,20.55402]
[1779941104715,41.57,72923.75,3.77,-0.3393,0.00016,20.55402]
[1779941105057,41.57,72923.75,3.77,-0.3393,0.00016,20.55402]
[1779941105106,41.57,72923.75,3.77,-0.3393,0.00016,20.55402]
[1779941105125,41.57,72923.75,3.77,-0.3393,0.00016,20.55402]
[1779941105258,41.57,72923.75,3.77,-0.3393,0.00016,20.55402]
[1779941105364,41.57,72923.75,3.77,-0.3393,0.00016,20.55402]
[1779941105413,41.57,72923.75,3.77,-0.3393,0.00016,20.55402]
[1779941105511,41.57,72925.8,3.77,-0.33898,0.00016,20.54694]
[1779941108579,41.56,72946.98,3.77,-0.33565,0.00016,20.47443]
[1779941109003,41.56,72946.98,3.77,-0.33565,0.00016,20.47443]
[1779941110570,41.56,72963.9,3.77,-0.33299,0.00016,20.41526]
[1779941111591,41.56,72963.9,3.77,-0.33299,0.00016,20.41526]
[1779941111989,41.56,72963.9,3.77,-0.33299,0.00016,20.41526]
[1779941112492,41.56,72969.02,3.77,-0.33219,0.00016,20.39722]
[1779941114585,41.55,72976.16,3.77,-0.33107,0.00016,20.3718]
[1779941116039,41.55,72974.38,3.77,-0.33134,0.00016,20.37801]
[1779941116060,41.55,72974.38,3.77,-0.33134,0.00016,20.37801]
[1779941116148,41.55,72974.38,3.77,-0.33134,0.00016,20.37801]
[1779941116201,41.55,72974.38,3.77,-0.33134,0.00016,20.37801]
[1779941116358,41.55,72974.38,3.77,-0.33134,0.00016,20.37801]
[1779941116469,41.55,72974.38,3.77,-0.33134,0.00016,20.37801]
[1779941116522,41.55,72974.38,3.77,-0.33134,0.00016,20.37801]
[1779941116533,41.55,72970.55,3.77,-0.33193,0.00016,20.39151]
[1779941118079,41.55,72959.09,3.77,-0.33371,0.00016,20.43144]
[1779941119810,41.55,72955.17,3.77,-0.33432,0.00016,20.44495]
[1779941119932,41.55,72955.17,3.77,-0.33431,0.00016,20.44483]
[1779941120940,41.55,72942.48,3.77,-0.33629,0.00016,20.4885]
[1779941122371,41.55,72942.48,3.77,-0.33629,0.00016,20.4885]
[1779941122540,41.54,72943.94,3.77,-0.33606,0.00016,20.48335]
[1779941123546,41.54,72936.23,3.77,-0.33726,0.00016,20.50955]
[1779941126515,41.54,72942.74,3.77,-0.33623,0.00016,20.48707]
[1779941128566,41.54,72955.44,3.77,-0.33424,0.00016,20.44306]
[1779941129495,41.53,72933.73,3.77,-0.33762,0.00016,20.51753]
[1779941131493,41.53,72950.49,3.77,-0.33497,0.00016,20.45608]
[1779941133423,41.53,72950.63,3.77,-0.33494,0.00016,20.45542]
[1779941133577,41.53,72950.63,3.77,-0.33494,0.00016,20.45542]
[1779941133538,41.53,72950.61,3.77,-0.33494,0.00016,20.45536]
[1779941134033,41.53,72950.61,3.77,-0.33494,0.00016,20.45536]
[1779941134178,41.53,72950.61,3.77,-0.33494,0.00016,20.45536]
[1779941134298,41.53,72950.61,3.77,-0.33494,0.00016,20.45536]
[1779941134503,41.53,72978.0,3.77,-0.33066,0.00016,20.35918]
[1779941134686,41.53,72978.0,3.77,-0.33066,0.00016,20.35918]
[1779941134870,41.53,72978.0,3.77,-0.33066,0.00016,20.35918]
[1779941135165,41.53,72978.0,3.77,-0.33066,0.00016,20.35918]
[1779941135211,41.53,72978.0,3.77,-0.33066,0.00016,20.35918]
[1779941135401,41.53,72982.53,3.77,-0.32996,0.00016,20.3431]
[1779941136183,41.53,72982.53,3.77,-0.32996,0.00016,20.3431]
[1779941136605,41.53,72978.97,3.77,-0.33051,0.00016,20.35569]
[1779941138310,41.53,72973.63,3.77,-0.33134,0.00016,20.37455]
[1779941138593,41.53,72962.26,3.77,-0.33311,0.00016,20.41446]
[1779941139590,41.52,72977.33,3.77,-0.33076,0.00016,20.36135]
[1779941140536,41.52,72977.33,3.77,-0.33076,0.00016,20.36135]
[1779941140561,41.52,72973.04,3.77,-0.33142,0.00016,20.37642]
[1779941140907,41.52,72973.04,3.77,-0.33142,0.00016,20.37642]
[1779941141628,41.52,72970.56,3.77,-0.33181,0.00016,20.38511]
[1779941143094,41.52,72968.95,3.77,-0.33205,0.00016,20.39071]
[1779941143625,41.52,72966.82,3.77,-0.33238,0.00016,20.39812]
[1779941143911,41.52,72966.82,3.77,-0.33238,0.00016,20.39812]
[1779941144613,41.52,72961.58,3.77,-0.3332,0.00016,20.4164]
[1779941145626,41.52,72943.39,3.77,-0.33603,0.00016,20.47937]
[1779941146647,41.52,72935.61,3.77,-0.33725,0.00016,20.50593]
[1779941147663,41.52,72940.38,3.77,-0.3365,0.00016,20.48958]
[1779941149649,41.52,72949.97,3.77,-0.33499,0.00016,20.45633]
[1779941151582,41.51,72943.78,3.77,-0.33595,0.00016,20.47747]
[1779941152595,41.51,72949.98,3.77,-0.33498,0.00016,20.45605]
[1779941157596,41.51,72954.26,3.77,-0.3343,0.00016,20.44092]
[1779941162628,41.5,72952.66,3.77,-0.33454,0.00016,20.44618]
[1779941162629,41.5,72952.66,3.77,-0.33454,0.00016,20.44618]
[1779941163649,41.5,72967.14,3.77,-0.33227,0.00016,20.39534]
[1779941166652,41.5,72976.13,3.77,-0.33086,0.00016,20.36348]
[1779941167640,41.5,72982.62,3.77,-0.32985,0.00016,20.34034]
[1779941168501,41.5,72982.62,3.77,-0.32985,0.00016,20.34034]
[1779941168545,41.5,72982.62,3.77,-0.32985,0.00016,20.34034]
[1779941168634,41.5,72982.62,3.77,-0.32985,0.00016,20.34034]
[1779941168706,41.5,72982.62,3.77,-0.32985,0.00016,20.34034]
[1779941168660,41.5,72993.82,3.77,-0.32811,0.00015,20.30018]
[1779941168874,41.5,72993.82,3.77,-0.32811,0.00015,20.30018]
[1779941169013,41.5,72993.82,3.77,-0.32811,0.00015,20.30018]
[1779941169060,41.5,72993.82,3.77,-0.32811,0.00015,20.30018]
[1779941169318,41.5,72993.82,3.77,-0.32811,0.00015,20.30015]
[1779941170086,41.5,72993.82,3.77,-0.32811,0.00015,20.30015]
[1779941170164,41.5,72993.82,3.77,-0.32811,0.00015,20.30015]
[1779941170196,41.5,72993.82,3.77,-0.32811,0.00015,20.30015]
[1779941170536,41.5,72993.82,3.77,-0.32811,0.00015,20.30015]
[1779941170560,41.5,72993.82,3.77,-0.32811,0.00015,20.30015]
[1779941170663,41.5,73017.79,3.77,-0.3244,0.00015,20.21304]
[1779941171336,41.5,73017.79,3.77,-0.32441,0.00015,20.21315]
[1779941172360,41.5,73028.91,3.77,-0.32269,0.00015,20.17216]
[1779941173157,41.5,73028.91,3.77,-0.32269,0.00015,20.17216]
[1779941173369,41.5,73031.7,3.77,-0.32227,0.00015,20.16186]
[1779941176546,41.5,73034.23,3.77,-0.32187,0.00015,20.15235]
[1779941176714,41.5,73047.57,3.77,-0.31983,0.00015,20.10248]
[1779941179695,41.49,73056.92,3.77,-0.31837,0.00015,20.06666]
[1779941179995,41.49,73056.92,3.77,-0.31837,0.00015,20.06666]
[1779941180015,41.49,73056.92,3.77,-0.31837,0.00015,20.06666]
[1779941180189,41.49,73056.92,3.77,-0.31837,0.00015,20.06666]
[1779941180707,41.49,73057.89,3.77,-0.31822,0.00015,20.06283]
[1779941184736,41.49,73040.34,3.77,-0.32089,0.00015,20.1283]
[1779941185625,41.49,73040.34,3.77,-0.32089,0.00015,20.1283]
[1779941185729,41.48,73024.57,3.77,-0.32331,0.00015,20.18682]
[1779941187653,41.49,73032.3,3.77,-0.32213,0.00015,20.1584]
[1779941188655,41.49,73048.33,3.77,-0.31967,0.00015,20.09855]
[1779941189026,41.49,73048.33,3.77,-0.31967,0.00015,20.09855]
[1779941189697,41.49,73056.7,3.77,-0.31838,0.00015,20.06679]
[1779941190216,41.49,73056.7,3.77,-0.31838,0.00015,20.06679]
[1779941190704,41.48,73056.13,3.77,-0.31846,0.00015,20.06878]
[1779941194362,41.48,73056.04,3.77,-0.31843,0.00015,20.06478]
[1779941194404,41.48,73056.04,3.77,-0.31843,0.00015,20.06478]
[1779941194744,41.48,73056.04,3.77,-0.31843,0.00015,20.06478]
[1779941194747,41.48,73056.98,3.77,-0.31828,0.00015,20.06107]
[1779941194786,41.48,73056.98,3.77,-0.31828,0.00015,20.06107]
[1779941196386,41.48,73056.98,3.77,-0.31827,0.00015,20.06075]
[1779941196404,41.48,73056.98,3.77,-0.31827,0.00015,20.06075]
[1779941196527,41.48,73056.98,3.77,-0.31827,0.00015,20.06075]
[1779941196596,41.48,73066.66,3.77,-0.31679,0.00015,20.02393]
[1779941202339,41.47,73068.75,3.77,-0.31645,0.00015,20.01516]
[1779941202507,41.47,73068.75,3.77,-0.31645,0.00015,20.01516]
[1779941202763,41.47,73071.39,3.77,-0.31604,0.00015,20.00489]
[1779941205736,41.46,73063.25,3.77,-0.31726,0.00015,20.03558]
[1779941210761,41.46,73061.21,3.77,-0.31755,0.00015,20.04274]
[1779941214786,41.45,73054.9,3.77,-0.31849,0.00015,20.0659]
[1779941218705,41.44,73061.72,3.77,-0.31743,0.00015,20.03963]
[1779941223709,41.44,73058.98,3.77,-0.31782,0.00015,20.04938]
[1779941224810,41.44,73065.36,3.77,-0.31685,0.00015,20.02497]
[1779941226790,41.43,73072.22,3.77,-0.31579,0.00015,19.99841]
[1779941231824,41.43,73067.01,3.77,-0.31656,0.00015,20.01786]
[1779941233838,41.43,73076.28,3.77,-0.31514,0.00015,19.98201]
[1779941236771,41.43,73074.78,3.77,-0.31536,0.00015,19.98759]
[1779941236772,41.42,73075.1,3.77,-0.31531,0.00015,19.98627]
[1779941237434,41.42,73075.1,3.77,-0.31531,0.00015,19.98627]
[1779941237729,41.42,73081.73,3.77,-0.31429,0.00015,19.96057]
[1779941238128,41.42,73081.73,3.77,-0.31429,0.00015,19.96057]
[1779941238138,41.42,73081.73,3.77,-0.31429,0.00015,19.96057]
[1779941238290,41.42,73081.73,3.77,-0.31429,0.00015,19.96057]
[1779941238411,41.42,73081.73,3.77,-0.31429,0.00015,19.96057]
[1779941238443,41.42,73075.63,3.77,-0.31522,0.00015,19.98398]
[1779941239001,41.42,73075.63,3.77,-0.31522,0.00015,19.98398]
[1779941239764,41.42,73075.63,3.77,-0.31522,0.00015,19.98398]
[1779941239946,41.42,73077.41,3.77,-0.31495,0.00015,19.97711]
[1779941240078,41.42,73077.41,3.77,-0.31495,0.00015,19.97711]
[1779941240295,41.42,73077.41,3.77,-0.31495,0.00015,19.97711]
[1779941240395,41.42,73080.27,3.77,-0.31451,0.00015,19.96598]
[1779941240935,41.42,73080.27,3.77,-0.31451,0.00015,19.96598]
[1779941240985,41.42,73080.27,3.77,-0.31451,0.00015,19.96598]
[1779941241508,41.42,73080.27,3.77,-0.31451,0.00015,19.96598]
[1779941241800,41.42,73070.17,3.77,-0.31605,0.00015,20.00482]
[1779941243387,41.42,73071.51,3.77,-0.31584,0.00015,19.9996]
[1779941246110,41.42,73066.11,3.77,-0.31666,0.00015,20.02008]
[1779941246151,41.42,73068.86,3.77,-0.31623,0.00015,20.0095]
[1779941249699,41.42,73075.66,3.77,-0.31519,0.00015,19.98322]
[1779941254944,41.41,73073.65,3.77,-0.31547,0.00015,19.9869]
[1779941260745,41.41,73073.47,3.77,-0.31548,0.00015,19.98736]
[1779941261884,41.41,73064.03,3.77,-0.31692,0.00015,20.02348]
[1779941262779,41.41,73064.03,3.77,-0.31692,0.00015,20.02348]
[1779941262855,41.41,73043.46,3.77,-0.32008,0.00015,20.10144]
[1779941263564,41.41,73043.46,3.77,-0.32008,0.00015,20.10144]
[1779941263655,41.41,73036.44,3.77,-0.32115,0.00015,20.12766]
[1779941263962,41.41,73036.44,3.77,-0.32115,0.00015,20.12766]
[1779941264271,41.41,73040.21,3.77,-0.32058,0.00015,20.11368]
[1779941266511,41.41,73044.65,3.77,-0.3199,0.00015,20.09711]
[1779941266878,41.41,73038.3,3.77,-0.32087,0.00015,20.12093]
[1779941268785,41.41,73039.06,3.77,-0.32076,0.00015,20.11807]
[1779941268807,41.41,73037.17,3.77,-0.32105,0.00015,20.12512]
[1779941273827,41.41,73033.56,3.77,-0.3216,0.00015,20.13848]
[1779941276830,41.41,73042.07,3.77,-0.32028,0.00015,20.10646]
[1779941277319,41.41,73042.07,3.77,-0.32028,0.00015,20.10646]
[1779941277849,41.41,73044.45,3.77,-0.31991,0.00015,20.09747]
[1779941278867,41.41,73061.72,3.77,-0.31727,0.00015,20.03199]
[1779941279774,41.41,73061.72,3.77,-0.31727,0.00015,20.03199]
[1779941279815,41.41,73067.78,3.77,-0.31634,0.00015,20.00881]
[1779941280863,41.41,73069.85,3.77,-0.31602,0.00015,20.00093]
[1779941283406,41.41,73068.6,3.77,-0.31621,0.00015,20.0055]
[1779941283424,41.41,73068.6,3.77,-0.31621,0.00015,20.0055]
[1779941283838,41.41,73072.95,3.77,-0.31554,0.00015,19.98867]
[1779941285721,41.4,73082.37,3.77,-0.31409,0.00015,19.95206]
[1779941290082,41.4,73084.37,3.77,-0.31378,0.00015,19.94402]
[1779941290893,41.4,73086.37,3.77,-0.31347,0.00015,19.93619]
[1779941291053,41.4,73086.37,3.77,-0.31347,0.00015,19.93619]
[1779941291827,41.4,73089.49,3.77,-0.31299,0.00015,19.92398]
[1779941292665,41.4,73089.49,3.77,-0.31299,0.00015,19.92398]
[1779941292902,41.4,73088.58,3.77,-0.31313,0.00015,19.92744]
[1779941294836,41.4,73095.61,3.77,-0.31206,0.00015,19.89991]
[1779941295441,41.4,73095.61,3.77,-0.31206,0.00015,19.89991]
[1779941295901,41.4,73105.33,3.77,-0.31058,0.00015,19.86172]
[1779941296615,41.4,73105.33,3.77,-0.31058,0.00015,19.86172]
[1779941296923,41.4,73115.95,3.77,-0.30897,0.00015,19.81967]
[1779941297828,41.4,73119.62,3.77,-0.30842,0.00015,19.80516]
[1779941301987,41.4,73124.27,3.77,-0.30773,0.00015,19.78681]
[1779941301999,41.4,73124.27,3.77,-0.30773,0.00015,19.78681]
[1779941302860,41.4,73123.26,3.77,-0.30788,0.00015,19.79084]
[1779941307393,41.4,73131.45,3.77,-0.30663,0.00015,19.75775]
[1779941309998,41.4,73128.9,3.77,-0.30701,0.00015,19.76786]
[1779941310062,41.4,73128.9,3.77,-0.30701,0.00015,19.76786]
[1779941310084,41.4,73128.9,3.77,-0.30701,0.00015,19.76786]
[1779941310116,41.4,73128.9,3.77,-0.30701,0.00015,19.76786]
[1779941310417,41.4,73130.64,3.77,-0.30675,0.00015,19.76079]
[1779941312905,41.4,73136.39,3.77,-0.30585,0.00015,19.73363]
[1779941312976,41.39,73137.09,3.77,-0.30574,0.00015,19.73073]
[1779941313434,41.39,73137.09,3.77,-0.30574,0.00015,19.73066]
[1779941314039,41.39,73137.09,3.77,-0.30574,0.00015,19.73066]
[1779941315196,41.39,73138.96,3.77,-0.30546,0.00015,19.72305]
[1779941315310,41.39,73138.96,3.77,-0.30546,0.00015,19.72305]
[1779941315361,41.39,73138.96,3.77,-0.30546,0.00015,19.72305]
[1779941315819,41.39,73127.34,3.77,-0.30721,0.00015,19.76972]
[1779941317236,41.39,73127.34,3.77,-0.30721,0.00015,19.76969]
[1779941319476,41.39,73118.29,3.77,-0.30857,0.00015,19.80565]
[1779941322498,41.39,73109.77,3.77,-0.30986,0.00015,19.83965]
[1779941325233,41.39,73110.8,3.77,-0.30971,0.00015,19.83563]
[1779941325387,41.39,73110.8,3.77,-0.30971,0.00015,19.83563]
[1779941325403,41.39,73110.8,3.77,-0.30971,0.00015,19.83563]
[1779941325414,41.39,73110.8,3.77,-0.30971,0.00015,19.83563]
[1779941325837,41.39,73104.19,3.77,-0.31071,0.00015,19.86179]
[1779941326489,41.39,73104.19,3.77,-0.31071,0.00015,19.86179]
[1779941326498,41.39,73104.19,3.77,-0.31071,0.00015,19.86179]
[1779941326501,41.39,73104.19,3.77,-0.31071,0.00015,19.86179]
[1779941326527,41.39,73104.19,3.77,-0.31071,0.00015,19.86179]
[1779941326575,41.39,73107.28,3.77,-0.31024,0.00015,19.84962]
[1779941330180,41.39,73107.13,3.77,-0.31027,0.00015,19.85032]
[1779941330684,41.4,73106.19,3.77,-0.31041,0.00015,19.85407]
[1779941336203,41.4,73106.19,3.77,-0.31041,0.00015,19.85409]
[1779941341653,41.4,73104.17,3.77,-0.31072,0.00015,19.8621]
[1779941347676,41.39,73105.8,3.77,-0.31047,0.00015,19.85557]
[1779941350300,41.39,73106.6,3.77,-0.31035,0.00015,19.85237]
[1779941350694,41.39,73108.2,3.77,-0.31011,0.00015,19.84603]
[1779941351701,41.39,73119.0,3.77,-0.30847,0.00015,19.80317]
[1779941354117,41.39,73122.51,3.77,-0.30794,0.00015,19.78909]
[1779941354722,41.39,73123.03,3.77,-0.30786,0.00015,19.78698]
[1779941359934,41.39,73119.51,3.77,-0.30839,0.00015,19.80095]
[1779941363786,41.39,73109.58,3.77,-0.30989,0.00015,19.84038]
[1779941364829,41.39,73101.66,3.77,-0.31109,0.00015,19.87163]
[1779941366035,41.39,73101.66,3.77,-0.31109,0.00015,19.87161]
[1779941366107,41.39,73101.66,3.77,-0.31109,0.00015,19.87161]
[1779941366346,41.39,73101.66,3.77,-0.31109,0.00015,19.87161]
[1779941366807,41.39,73101.79,3.77,-0.31107,0.00015,19.87107]
[1779941368819,41.39,73109.04,3.77,-0.30997,0.00015,19.84243]
[1779941369055,41.39,73109.04,3.77,-0.30997,0.00015,19.84243]
[1779941369828,41.39,73110.41,3.77,-0.30976,0.00015,19.83693]
[1779941370424,41.39,73110.41,3.77,-0.30976,0.00015,19.83693]
[1779941370834,41.39,73110.05,3.77,-0.30981,0.00015,19.83829]
[1779941372226,41.39,73110.18,3.77,-0.30976,0.00015,19.83378]
[1779941374890,41.39,73101.61,3.77,-0.31106,0.00015,19.86752]
[1779941375378,41.39,73101.61,3.77,-0.31106,0.00015,19.86752]
[1779941375928,41.39,73100.9,3.77,-0.31117,0.00015,19.87037]
[1779941380945,41.39,73103.2,3.77,-0.31083,0.00015,19.86156]
[1779941385965,41.39,73100.68,3.77,-0.31122,0.00015,19.87174]
[1779941390988,41.4,73098.39,3.77,-0.31158,0.00015,19.88099]
[1779941396007,41.4,73102.41,3.77,-0.31098,0.00015,19.86543]
[1779941401017,41.4,73105.72,3.77,-0.31048,0.00015,19.85265]
[1779941406017,41.4,73109.5,3.77,-0.30991,0.00015,19.83773]
[1779941411904,41.4,73113.44,3.77,-0.30931,0.00015,19.8219]
[1779941414156,41.4,73113.49,3.77,-0.30929,0.00015,19.82162]
[1779941415047,41.4,73119.31,3.77,-0.30841,0.00015,19.79836]
[1779941416015,41.4,73126.83,3.77,-0.30727,0.00015,19.76832]
[1779941417786,41.4,73133.47,3.77,-0.30627,0.00015,19.74154]
[1779941418088,41.4,73133.47,3.77,-0.30627,0.00015,19.74154]
[1779941418106,41.4,73133.47,3.77,-0.30627,0.00015,19.74154]
[1779941418446,41.4,73134.55,3.77,-0.3061,0.00015,19.73714]
[1779941419302,41.4,73134.55,3.77,-0.3061,0.00015,19.73714]
[1779941419401,41.4,73135.94,3.77,-0.30589,0.00015,19.73151]
[1779941422337,41.39,73143.04,3.77,-0.30482,0.00015,19.70273]
[1779941426247,41.39,73153.14,3.77,-0.3033,0.00015,19.66162]
[1779941427928,41.39,73153.14,3.77,-0.3033,0.00015,19.66162]
[1779941432975,41.39,73154.56,3.77,-0.30307,0.00015,19.65197]
[1779941434761,41.4,73132.85,3.77,-0.30633,0.00015,19.73999]
[1779941436309,41.39,73127.38,3.77,-0.30715,0.00015,19.7619]
[1779941439820,41.39,73133.77,3.77,-0.30619,0.00015,19.73612]
[1779941445587,41.39,73137.36,3.77,-0.30563,0.00015,19.72129]
[1779941451418,41.39,73139.64,3.77,-0.30527,0.00015,19.71162]
[1779941452335,41.39,73139.64,3.77,-0.30527,0.00015,19.71162]
[1779941460850,41.38,73128.35,3.77,-0.30696,0.00015,19.75656]
[1779941462020,41.38,73138.8,3.77,-0.30538,0.00015,19.71434]
[1779941462298,41.38,73138.8,3.77,-0.30538,0.00015,19.71434]
[1779941462987,41.38,73131.9,3.77,-0.30641,0.00015,19.74207]
[1779941464105,41.38,73124.77,3.77,-0.30749,0.00015,19.77061]
[1779941466063,41.38,73117.86,3.77,-0.30854,0.00015,19.79841]
[1779941469103,41.38,73127.49,3.77,-0.30709,0.00015,19.76011]
[1779941470139,41.38,73127.49,3.77,-0.30709,0.00015,19.76018]
[1779941475600,41.39,73121.46,3.77,-0.30802,0.00015,19.78478]
[1779941480637,41.39,73116.55,3.77,-0.30877,0.00015,19.80468]
[1779941482838,41.39,73098.95,3.77,-0.31145,0.00015,19.87431]
[1779941483754,41.39,73098.95,3.77,-0.31145,0.00015,19.87431]
[1779941484094,41.39,73092.0,3.77,-0.3125,0.00015,19.90162]
[1779941484669,41.39,73092.0,3.77,-0.31251,0.00015,19.90173]
[1779941487685,41.39,73084.83,3.77,-0.3136,0.00015,19.92964]
[1779941489003,41.39,73084.83,3.77,-0.3136,0.00015,19.92964]
[1779941489099,41.39,73084.89,3.77,-0.31359,0.00015,19.92939]
[1779941494734,41.39,73088.8,3.77,-0.31296,0.00015,19.91014]
[1779941500055,41.39,73087.51,3.77,-0.31316,0.00015,19.91514]
[1779941500142,41.39,73087.51,3.77,-0.31316,0.00015,19.91514]
[1779941500776,41.39,73086.51,3.77,-0.31331,0.00015,19.91901]
[1779941503797,41.39,73095.08,3.77,-0.31201,0.00015,19.88552]
[1779941505301,41.39,73095.56,3.77,-0.31193,0.00015,19.88366]
[1779941506054,41.39,73103.58,3.77,-0.31072,0.00015,19.85216]
[1779941511059,41.39,73102.6,3.77,-0.31087,0.00015,19.8562]
[1779941511637,41.39,73102.79,3.77,-0.31084,0.00015,19.85549]
[1779941511668,41.39,73102.79,3.77,-0.31084,0.00015,19.85549]
[1779941511714,41.39,73102.79,3.77,-0.31084,0.00015,19.85549]
[1779941511802,41.39,73102.79,3.77,-0.31084,0.00015,19.85549]
[1779941511967,41.39,73115.28,3.77,-0.30895,0.00015,19.80612]
[1779941513936,41.39,73126.0,3.77,-0.30734,0.00015,19.7635]
[1779941515873,41.4,73126.0,3.77,-0.30734,0.00015,19.76362]
[1779941516127,41.4,73128.39,3.77,-0.30698,0.00015,19.75418]
[1779941516415,41.4,73128.39,3.77,-0.30698,0.00015,19.75418]
[1779941517016,41.4,73127.21,3.77,-0.30716,0.00015,19.75884]
[1779941521965,41.39,73117.1,3.77,-0.30866,0.00015,19.79839]
[1779941527090,41.39,73113.7,3.77,-0.30918,0.00015,19.81221]
[1779941529981,41.39,73102.41,3.77,-0.3109,0.00015,19.85707]
[1779941530990,41.39,73095.97,3.77,-0.31188,0.00015,19.88242]
[1779941536028,41.39,73095.74,3.77,-0.31192,0.00015,19.8834]
[1779941541058,41.4,73093.75,3.77,-0.31223,0.00015,19.89126]
[1779941546981,41.4,73095.04,3.77,-0.31203,0.00015,19.88628]
[1779941547108,41.4,73087.77,3.77,-0.31314,0.00015,19.91468]
[1779941548115,41.4,73080.34,3.77,-0.31427,0.00015,19.94353]
[1779941548684,41.4,73080.34,3.77,-0.31427,0.00015,19.94353]
[1779941548726,41.4,73080.34,3.77,-0.31427,0.00015,19.94353]
[1779941551376,41.39,73072.95,3.77,-0.31537,0.00015,19.96802]
[1779941556682,41.39,73073.57,3.77,-0.31526,0.00015,19.96532]
[1779941561730,41.39,73075.27,3.77,-0.31499,0.00015,19.95847]
[1779941566814,41.39,73081.31,3.77,-0.31406,0.00015,19.93489]
[1779941567880,41.39,73070.6,3.77,-0.3157,0.00015,19.9762]
[1779941569006,41.39,73070.6,3.77,-0.3157,0.00015,19.9762]
[1779941569033,41.39,73070.6,3.77,-0.3157,0.00015,19.9762]
[1779941569134,41.39,73054.72,3.77,-0.31813,0.00015,20.03688]
[1779941569885,41.39,73054.72,3.77,-0.31813,0.00015,20.03688]
[1779941569889,41.39,73054.72,3.77,-0.31813,0.00015,20.03688]
[1779941569940,41.38,73050.05,3.77,-0.31884,0.00015,20.05449]
[1779941573522,41.38,73050.79,3.77,-0.31871,0.00015,20.05141]
[1779941573535,41.38,73050.79,3.77,-0.31871,0.00015,20.05141]
[1779941573575,41.38,73050.79,3.77,-0.31871,0.00015,20.05141]
[1779941573703,41.38,73050.74,3.77,-0.31871,0.00015,20.05132]
[1779941575461,41.38,73049.28,3.77,-0.31893,0.00015,20.05671]
[1779941576144,41.38,73046.18,3.77,-0.3194,0.00015,20.0683]
[1779941577196,41.37,73034.01,3.77,-0.32127,0.00015,20.11393]
[1779941579221,41.37,73029.82,3.77,-0.32191,0.00015,20.12944]
[1779941579229,41.37,73035.34,3.77,-0.32105,0.00015,20.1086]
[1779941584232,41.36,73039.62,3.77,-0.32036,0.00015,20.09175]
[1779941589264,41.35,73043.21,3.77,-0.31977,0.00015,20.07713]
[1779941594272,41.34,73045.79,3.77,-0.31934,0.00015,20.06647]
[1779941599295,41.33,73042.03,3.77,-0.31988,0.00015,20.07981]
[1779941602596,41.33,73040.23,3.77,-0.32014,0.00015,20.08604]
[1779941606249,41.32,73036.43,3.77,-0.3207,0.00015,20.09975]
[1779941606837,41.32,73037.84,3.77,-0.32048,0.00015,20.09424]
[1779941607277,41.32,73036.1,3.77,-0.32074,0.00015,20.10059]
[1779941612286,41.31,73034.31,3.77,-0.32095,0.00015,20.10238]
[1779941617310,41.3,73038.04,3.77,-0.32033,0.00015,20.08731]
[1779941622310,41.29,73040.7,3.77,-0.31988,0.00015,20.07628]
[1779941625194,41.28,73034.32,3.77,-0.32085,0.00015,20.09976]
[1779941630212,41.27,73034.01,3.77,-0.32086,0.00015,20.1001]
[1779941630191,41.27,73027.77,3.77,-0.32182,0.00015,20.12331]
[1779941632304,41.27,73021.42,3.77,-0.32279,0.00015,20.14658]
[1779941633270,41.26,73013.82,3.77,-0.32396,0.00016,20.17457]
[1779941636195,41.27,73007.4,3.77,-0.32496,0.00016,20.19842]
[1779941636797,41.27,73007.4,3.77,-0.32496,0.00016,20.19842]
[1779941637241,41.27,73005.83,3.77,-0.32521,0.00016,20.20427]
[1779941639245,41.27,72997.21,3.77,-0.32655,0.00016,20.23598]
[1779941639586,41.27,72997.21,3.77,-0.32655,0.00016,20.23598]
[1779941640247,41.27,72994.93,3.77,-0.32691,0.00016,20.24436]
[1779941645263,41.27,72992.35,3.77,-0.32732,0.00016,20.25387]
[1779941649221,41.27,72999.26,3.77,-0.32625,0.00016,20.22881]
[1779941654250,41.27,73005.18,3.77,-0.32533,0.00016,20.20732]
[1779941657325,41.28,72992.54,3.77,-0.32731,0.00016,20.25379]
[1779941662325,41.28,72986.26,3.77,-0.3283,0.00016,20.27672]
[1779941667352,41.28,72988.75,3.77,-0.32791,0.00016,20.2678]
[1779941670374,41.28,72995.63,3.77,-0.32684,0.00016,20.24289]
[1779941675379,41.28,72996.99,3.77,-0.32662,0.00016,20.2343]
[1779941680404,41.29,72997.7,3.77,-0.32652,0.00016,20.23193]
[1779941685416,41.29,72997.04,3.77,-0.32663,0.00016,20.23466]
[1779941690417,41.29,73001.22,3.77,-0.326,0.00016,20.21974]
[1779941695372,41.3,72994.61,3.77,-0.32704,0.00016,20.24427]
[1779941700373,41.3,72992.53,3.77,-0.32738,0.00016,20.2521]
[1779941705430,41.3,72994.37,3.77,-0.3271,0.00016,20.24582]
[1779941709285,41.31,72980.29,3.77,-0.32931,0.00016,20.29698]
[1779941712316,41.31,72981.45,3.77,-0.32913,0.00016,20.29291]
[1779941715317,41.31,72999.22,3.77,-0.32637,0.00016,20.2286]
[1779941716364,41.31,73002.31,3.77,-0.32589,0.00016,20.21742]
[1779941716881,41.31,73002.31,3.77,-0.32589,0.00016,20.21742]
[1779941717310,41.31,73002.31,3.77,-0.32589,0.00016,20.21742]
[1779941718374,41.31,73015.93,3.77,-0.32378,0.00016,20.1674]
[1779941723417,41.31,73016.56,3.77,-0.32369,0.00015,20.1652]
[1779941723694,41.31,73016.56,3.77,-0.32369,0.00015,20.1652]
[1779941724362,41.31,73017.67,3.77,-0.32352,0.00015,20.16112]
[1779941729397,41.31,73017.09,3.77,-0.3236,0.00015,20.16317]
[1779941731411,41.31,73023.06,3.77,-0.32266,0.00015,20.13716]
[1779941736672,41.31,73027.08,3.77,-0.32204,0.00015,20.12236]
[1779941742085,41.32,73034.05,3.77,-0.32097,0.00015,20.09641]
[1779941745079,41.32,73023.48,3.77,-0.32261,0.00015,20.13607]
[1779941751185,41.32,73034.04,3.77,-0.32098,0.00015,20.09678]
[1779941756599,41.32,73036.33,3.77,-0.32063,0.00015,20.08821]
[1779941757376,41.32,73027.63,3.77,-0.32198,0.00015,20.12084]
[1779941759367,41.32,73019.73,3.77,-0.32321,0.00015,20.1504]
[1779941763291,41.32,73013.89,3.77,-0.32412,0.00016,20.17223]
[1779941763387,41.33,73001.13,3.77,-0.32611,0.00016,20.21931]
[1779941764406,41.33,73001.13,3.77,-0.32611,0.00016,20.21931]
[1779941764446,41.33,73001.13,3.77,-0.32611,0.00016,20.21931]
[1779941764413,41.33,73000.24,3.77,-0.32625,0.00016,20.22264]
[1779941764647,41.33,73000.24,3.77,-0.32625,0.00016,20.2227]
[1779941765808,41.33,73000.24,3.77,-0.32625,0.00016,20.2227]
[1779941765837,41.33,73000.24,3.77,-0.32625,0.00016,20.2227]
[1779941766364,41.33,72984.64,3.77,-0.32868,0.00016,20.27934]
[1779941766530,41.33,72984.64,3.77,-0.32868,0.00016,20.27934]
[1779941767129,41.33,72978.74,3.77,-0.32961,0.00016,20.30058]
[1779941772150,41.33,72976.54,3.77,-0.32995,0.00016,20.30843]
[1779941773220,41.33,72975.96,3.77,-0.33004,0.00016,20.31049]
[1779941773280,41.33,72975.96,3.77,-0.33004,0.00016,20.31049]
[1779941773351,41.33,72963.25,3.77,-0.33203,0.00016,20.35567]
[1779941775221,41.33,72960.89,3.77,-0.3324,0.00016,20.36399]
[1779941775442,41.33,72960.6,3.77,-0.33244,0.00016,20.36495]
[1779941780457,41.32,72961.04,3.77,-0.33236,0.00016,20.36313]
[1779941785395,41.32,72970.86,3.77,-0.3308,0.00016,20.32789]
[1779941789104,41.32,72969.55,3.77,-0.331,0.00016,20.33241]
[1779941789335,41.32,72969.55,3.77,-0.331,0.00016,20.33241]
[1779941789466,41.32,72985.6,3.77,-0.32849,0.00016,20.27486]
[1779941789990,41.32,72985.6,3.77,-0.32849,0.00016,20.27486]
[1779941790461,41.32,72998.27,3.77,-0.32652,0.00016,20.22887]
[1779941790934,41.32,72998.27,3.77,-0.32652,0.00016,20.22887]
[1779941790965,41.32,72998.27,3.77,-0.32652,0.00016,20.22887]
[1779941791272,41.32,72998.27,3.77,-0.32652,0.00016,20.22887]
[1779941791293,41.32,72998.27,3.77,-0.32652,0.00016,20.22887]
[1779941791373,41.32,72994.63,3.77,-0.32706,0.00016,20.23826]
[1779941791765,41.32,72994.63,3.77,-0.32706,0.00016,20.23826]
[1779941792287,41.32,72981.2,3.77,-0.32916,0.00016,20.28686]
[1779941793807,41.32,72981.32,3.77,-0.32914,0.00016,20.28647]
[1779941794473,41.32,72981.04,3.77,-0.32918,0.00016,20.28747]
[1779941797845,41.32,72982.48,3.77,-0.32896,0.00016,20.28229]
[1779941798429,41.32,72980.1,3.77,-0.32933,0.00016,20.29084]
[1779941803449,41.32,72977.15,3.77,-0.32979,0.00016,20.3014]
[1779941806199,41.32,72978.28,3.77,-0.32961,0.00016,20.2973]
[1779941806240,41.32,72978.28,3.77,-0.32961,0.00016,20.2973]
[1779941806250,41.32,72978.77,3.77,-0.32953,0.00016,20.29553]
[1779941809295,41.32,72967.61,3.77,-0.33128,0.00016,20.33531]
[1779941811239,41.32,72971.42,3.77,-0.33068,0.00016,20.32173]
[1779941811497,41.31,72985.56,3.77,-0.32847,0.00016,20.27092]
[1779941812408,41.31,72995.19,3.77,-0.32697,0.00016,20.23603]
[1779941813385,41.31,72995.19,3.77,-0.32697,0.00016,20.23603]
[1779941818403,41.32,72991.47,3.77,-0.32755,0.00016,20.24964]
[1779941823420,41.32,72988.95,3.77,-0.32795,0.00016,20.25888]
[1779941825264,41.32,72986.45,3.77,-0.32834,0.00016,20.26795]
[1779941825433,41.32,72987.27,3.77,-0.32821,0.00016,20.26501]
[1779941830449,41.32,72984.16,3.77,-0.3287,0.00016,20.27625]
[1779941835463,41.32,72982.89,3.77,-0.32889,0.00016,20.28079]
[1779941840488,41.32,72986.84,3.77,-0.32828,0.00016,20.26652]
[1779941845489,41.32,72986.52,3.77,-0.32833,0.00016,20.26768]
[1779941850509,41.32,72988.06,3.77,-0.32809,0.00016,20.26211]
[1779941855532,41.32,72992.27,3.77,-0.32741,0.00016,20.24299]
[1779941860539,41.32,72995.41,3.77,-0.32692,0.00016,20.23174]
[1779941865549,41.32,72998.36,3.77,-0.32647,0.00016,20.22111]
[1779941865744,41.32,73001.72,3.77,-0.32595,0.00016,20.20887]
[1779941866367,41.32,73001.72,3.77,-0.32595,0.00016,20.20892]
[1779941866758,41.32,73001.72,3.77,-0.32595,0.00016,20.20892]
[1779941866780,41.32,73001.72,3.77,-0.32595,0.00016,20.20892]
[1779941867527,41.32,73002.76,3.77,-0.32579,0.00016,20.20517]
[1779941872547,41.32,73003.96,3.77,-0.32561,0.00016,20.20106]
[1779941874581,41.33,73010.68,3.77,-0.32458,0.00016,20.17662]
[1779941879586,41.33,73008.15,3.77,-0.32499,0.00016,20.18649]
[1779941881541,41.34,72997.64,3.77,-0.32664,0.00016,20.22516]
[1779941886541,41.34,72993.25,3.77,-0.32733,0.00016,20.24143]
[1779941890555,41.34,72999.67,3.77,-0.32635,0.00016,20.2184]
[1779941893564,41.35,72991.01,3.77,-0.3277,0.00016,20.25011]
[1779941898571,41.35,72990.29,3.77,-0.32783,0.00016,20.25299]
[1779941901657,41.35,72986.07,3.77,-0.32849,0.00016,20.26846]
[1779941902302,41.35,72986.07,3.77,-0.32849,0.00016,20.26846]
[1779941902378,41.35,72974.3,3.77,-0.33033,0.00016,20.31074]
[1779941903079,41.35,72964.44,3.77,-0.33188,0.00016,20.34576]
[1779941904366,41.35,72964.44,3.77,-0.33188,0.00016,20.34576]
[1779941904506,41.35,72964.44,3.77,-0.33188,0.00016,20.34576]
[1779941904537,41.35,72965.67,3.77,-0.33168,0.00016,20.34139]
[1779941906398,41.35,72965.02,3.77,-0.33178,0.00016,20.34366]
[1779941906413,41.35,72965.02,3.77,-0.33178,0.00016,20.34366]
[1779941908032,41.35,72960.34,3.77,-0.33251,0.00016,20.36016]
[1779941908586,41.35,72959.09,3.77,-0.33271,0.00016,20.36454]
[1779941913706,41.35,72956.26,3.77,-0.33312,0.00016,20.37044]
[1779941918720,41.35,72953.46,3.77,-0.33355,0.00016,20.38002]
[1779941918726,41.35,72953.46,3.77,-0.33355,0.00016,20.38002]
[1779941919552,41.35,72953.46,3.77,-0.33355,0.00016,20.38002]
[1779941919576,41.34,72948.14,3.77,-0.33438,0.00016,20.39857]
[1779941920186,41.34,72948.14,3.77,-0.33438,0.00016,20.39857]
[1779941920255,41.34,72948.14,3.77,-0.33438,0.00016,20.39857]
[1779941920350,41.34,72930.58,3.77,-0.33715,0.00016,20.45927]
[1779941921291,41.35,72916.52,3.77,-0.33937,0.00016,20.50729]
[1779941922412,41.35,72916.52,3.77,-0.33937,0.00016,20.50729]
[1779941922438,41.35,72916.52,3.77,-0.33937,0.00016,20.50729]
[1779941922452,41.35,72916.52,3.77,-0.33937,0.00016,20.50729]
[1779941922463,41.35,72916.52,3.77,-0.33937,0.00016,20.50729]
[1779941922632,41.35,72916.52,3.77,-0.33937,0.00016,20.50729]
[1779941922469,41.35,72914.73,3.77,-0.33966,0.00016,20.51352]
[1779941923723,41.35,72910.04,3.77,-0.34041,0.00016,20.52946]
[1779941923791,41.35,72910.04,3.77,-0.34041,0.00016,20.52946]
[1779941925373,41.35,72901.94,3.77,-0.3417,0.00016,20.55684]
[1779941926176,41.35,72891.65,3.77,-0.34334,0.00016,20.5911]
[1779941931512,41.36,72892.4,3.77,-0.34323,0.00016,20.58886]
[1779941931589,41.36,72893.46,3.77,-0.34306,0.00016,20.58541]
[1779941933207,41.36,72889.77,3.77,-0.34365,0.00016,20.59765]
[1779941933557,41.36,72890.11,3.77,-0.3436,0.00016,20.59658]
[1779941933727,41.36,72890.11,3.77,-0.3436,0.00016,20.59658]
[1779941933766,41.36,72890.11,3.77,-0.3436,0.00016,20.59658]
[1779941934223,41.36,72890.11,3.77,-0.3436,0.00016,20.59658]
[1779941934583,41.36,72899.06,3.77,-0.34218,0.00016,20.56696]
[1779941935496,41.36,72912.36,3.77,-0.34008,0.00016,20.52245]
[1779941937579,41.36,72919.24,3.77,-0.339,0.00016,20.49934]
[1779941939298,41.36,72926.64,3.77,-0.33784,0.00016,20.47436]
[1779941940234,41.36,72926.64,3.77,-0.33784,0.00016,20.47436]
[1779941941576,41.37,72902.23,3.77,-0.34171,0.00016,20.55716]
[1779941942163,41.37,72902.23,3.77,-0.34171,0.00016,20.55716]
[1779941943547,41.37,72898.06,3.77,-0.34238,0.00016,20.5711]
[1779941944485,41.37,72904.85,3.77,-0.3413,0.00016,20.54851]
[1779941945602,41.37,72904.85,3.77,-0.3413,0.00016,20.54851]
[1779941945641,41.37,72902.88,3.77,-0.34162,0.00016,20.55515]
[1779941948462,41.37,72911.53,3.77,-0.34025,0.00016,20.52633]
[1779941953912,41.38,72906.07,3.77,-0.34114,0.00016,20.54506]
[1779941954258,41.38,72906.07,3.77,-0.34114,0.00016,20.54506]
[1779941954620,41.38,72917.23,3.77,-0.33937,0.00016,20.50757]
[1779941955178,41.38,72917.23,3.77,-0.33937,0.00016,20.50757]
[1779941955240,41.38,72917.23,3.77,-0.33937,0.00016,20.50757]
[1779941955324,41.38,72917.23,3.77,-0.33937,0.00016,20.50757]
[1779941955343,41.38,72917.23,3.77,-0.33937,0.00016,20.50757]
[1779941955505,41.38,72932.09,3.77,-0.33703,0.00016,20.457]
[1779941955681,41.38,72932.09,3.77,-0.33703,0.00016,20.457]
[1779941955798,41.38,72932.09,3.77,-0.33703,0.00016,20.457]
[1779941955835,41.38,72932.09,3.77,-0.33703,0.00016,20.457]
[1779941956200,41.38,72943.22,3.77,-0.33529,0.00016,20.41872]
[1779941956981,41.38,72943.22,3.77,-0.33529,0.00016,20.41872]
[1779941957028,41.38,72943.22,3.77,-0.3353,0.00016,20.41902]
[1779941958035,41.38,72937.07,3.77,-0.33627,0.00016,20.44028]
[1779941959818,41.39,72933.17,3.77,-0.33689,0.00016,20.45385]
[1779941960593,41.39,72933.6,3.77,-0.33682,0.00016,20.45252]
[1779941964146,41.39,72936.75,3.77,-0.33635,0.00016,20.44213]
[1779941964560,41.4,72939.82,3.77,-0.33587,0.00016,20.43166]
[1779941966571,41.4,72946.52,3.77,-0.33483,0.00016,20.40869]
[1779941967993,41.4,72949.06,3.77,-0.33443,0.00016,20.39999]
[1779941968579,41.4,72948.04,3.77,-0.3346,0.00016,20.40369]
[1779941973589,41.41,72952.32,3.77,-0.33393,0.00016,20.38554]
[1779941977054,41.42,72948.7,3.77,-0.33453,0.00016,20.39882]
[1779941977068,41.42,72948.7,3.77,-0.33453,0.00016,20.39882]
[1779941977069,41.42,72948.7,3.77,-0.33453,0.00016,20.39882]
[1779941977123,41.42,72948.7,3.77,-0.33453,0.00016,20.39882]
[1779941977172,41.42,72948.7,3.77,-0.33453,0.00016,20.39898]
[1779941980251,41.42,72950.28,3.77,-0.33429,0.00016,20.39351]
[1779941980270,41.42,72950.28,3.77,-0.33429,0.00016,20.39351]
[1779941980465,41.42,72949.64,3.77,-0.33439,0.00016,20.39571]
[1779941982155,41.42,72949.64,3.77,-0.33439,0.00016,20.39578]
[1779941985532,41.42,72942.39,3.77,-0.33553,0.00016,20.42111]
[1779941985773,41.42,72937.03,3.77,-0.33638,0.00016,20.43964]
[1779941986684,41.42,72936.28,3.77,-0.3365,0.00016,20.44227]
[1779941987233,41.42,72936.28,3.77,-0.3365,0.00016,20.44227]
[1779941987332,41.42,72936.28,3.77,-0.3365,0.00016,20.44227]
[1779941987365,41.42,72936.28,3.77,-0.3365,0.00016,20.44227]
[1779941987406,41.42,72936.28,3.77,-0.3365,0.00016,20.44227]
[1779941987500,41.42,72947.96,3.77,-0.33466,0.00016,20.40192]
[1779941987756,41.42,72947.96,3.77,-0.33466,0.00016,20.40192]
[1779941988602,41.42,72947.96,3.77,-0.33466,0.00016,20.40192]
[1779941988643,41.43,72948.99,3.77,-0.33451,0.00016,20.3985]
[1779941990410,41.43,72945.08,3.77,-0.33512,0.00016,20.41205]
[1779941990438,41.43,72945.08,3.77,-0.33512,0.00016,20.41205]
[1779941990723,41.42,72946.1,3.77,-0.33496,0.00016,20.40849]
[1779941991276,41.43,72946.1,3.77,-0.33497,0.00016,20.40863]
[1779941992106,41.43,72946.1,3.77,-0.33497,0.00016,20.40863]
[1779941992651,41.43,72943.67,3.77,-0.33535,0.00016,20.41705]
[1779941995616,41.43,72935.91,3.77,-0.33658,0.00016,20.44413]
[1779941996594,41.43,72935.91,3.77,-0.33658,0.00016,20.44413]
[1779941996703,41.43,72932.75,3.77,-0.33709,0.00016,20.45516]
[1779941997706,41.44,72922.92,3.77,-0.33865,0.00016,20.48898]
[1779941998710,41.44,72922.92,3.77,-0.33865,0.00016,20.48898]
[1779941998671,41.44,72916.91,3.77,-0.3396,0.00016,20.50932]
[1779941998732,41.44,72916.91,3.77,-0.3396,0.00016,20.50932]
[1779941999598,41.44,72916.91,3.77,-0.3396,0.00016,20.50932]
[1779942000340,41.44,72916.36,3.77,-0.33969,0.00016,20.5114]
[1779942001732,41.44,72916.36,3.77,-0.33969,0.00016,20.5114]
[1779942001755,41.44,72913.41,3.77,-0.34016,0.00016,20.52143]
[1779942002354,41.44,72913.13,3.77,-0.34021,0.00016,20.52248]
[1779942003504,41.44,72894.18,3.77,-0.34321,0.00016,20.58568]
[1779942004126,41.44,72894.18,3.77,-0.34321,0.00016,20.58568]
[1779942004324,41.44,72894.18,3.77,-0.34321,0.00016,20.58568]
[1779942004353,41.44,72894.18,3.77,-0.34321,0.00016,20.58568]
[1779942004549,41.44,72884.72,3.77,-0.34472,0.00016,20.61681]
[1779942004989,41.44,72884.72,3.77,-0.34472,0.00016,20.61681]
[1779942005389,41.44,72884.72,3.77,-0.34472,0.00016,20.61681]
[1779942005599,41.44,72884.72,3.77,-0.34472,0.00016,20.61681]
[1779942005678,41.44,72884.72,3.77,-0.34472,0.00016,20.61681]
[1779942005827,41.44,72882.84,3.77,-0.34502,0.00016,20.62299]
[1779942006136,41.44,72882.84,3.77,-0.34502,0.00016,20.62299]
[1779942006203,41.44,72882.84,3.77,-0.34502,0.00016,20.62299]
[1779942006680,41.44,72883.29,3.77,-0.34495,0.00016,20.62154]
[1779942008025,41.44,72883.29,3.77,-0.34495,0.00016,20.62154]
[1779942008043,41.44,72883.29,3.77,-0.34495,0.00016,20.62154]
[1779942008057,41.44,72883.29,3.77,-0.34495,0.00016,20.62154]
[1779942008505,41.45,72884.02,3.77,-0.34483,0.00016,20.61917]
[1779942008765,41.45,72884.02,3.77,-0.34483,0.00016,20.61917]
[1779942008805,41.45,72884.02,3.77,-0.34483,0.00016,20.61917]
[1779942008820,41.45,72884.02,3.77,-0.34483,0.00016,20.61917]
[1779942008847,41.45,72884.02,3.77,-0.34483,0.00016,20.61917]
[1779942009605,41.45,72888.53,3.77,-0.34412,0.00016,20.60442]
[1779942009831,41.45,72888.53,3.77,-0.34412,0.00016,20.60442]
[1779942011724,41.45,72898.1,3.77,-0.3426,0.00016,20.57292]
[1779942012209,41.45,72898.1,3.77,-0.3426,0.00016,20.57292]
[1779942013226,41.45,72898.1,3.77,-0.3426,0.00016,20.57297]
[1779942013459,41.45,72899.07,3.77,-0.34245,0.00016,20.5698]
[1779942018498,41.45,72891.78,3.77,-0.34362,0.00016,20.5941]
[1779942021003,41.45,72889.7,3.77,-0.34395,0.00016,20.60101]
[1779942021064,41.45,72889.7,3.77,-0.34395,0.00016,20.60101]
[1779942024000,41.45,72884.05,3.77,-0.34485,0.00016,20.61956]
[1779942026004,41.45,72884.51,3.77,-0.34478,0.00016,20.61808]
[1779942027558,41.45,72893.69,3.77,-0.34332,0.00016,20.588]
[1779942032598,41.46,72897.94,3.77,-0.34264,0.00016,20.57036]
[1779942034767,41.46,72912.99,3.77,-0.34026,0.00016,20.52027]
[1779942036273,41.46,72912.99,3.77,-0.34026,0.00016,20.52036]
[1779942038666,41.46,72905.33,3.77,-0.34149,0.00016,20.54624]
[1779942041261,41.46,72906.4,3.77,-0.34132,0.00016,20.54279]
[1779942041276,41.46,72906.4,3.77,-0.34132,0.00016,20.54279]
[1779942041751,41.46,72906.6,3.77,-0.34129,0.00016,20.54219]
[1779942046776,41.47,72906.1,3.77,-0.34138,0.00016,20.54409]
[1779942049402,41.47,72903.39,3.77,-0.34182,0.00016,20.55326]
[1779942050406,41.47,72903.39,3.77,-0.34182,0.00016,20.55331]
[1779942050762,41.47,72892.46,3.77,-0.34355,0.00016,20.58949]
[1779942053898,41.47,72889.08,3.77,-0.34409,0.00016,20.60062]
[1779942054789,41.47,72889.11,3.77,-0.34408,0.00016,20.60053]
[1779942059928,41.47,72885.96,3.77,-0.34458,0.00016,20.61085]
[1779942060029,41.47,72889.6,3.77,-0.34401,0.00016,20.59894]
[1779942064671,41.47,72875.6,3.77,-0.34623,0.00016,20.64454]
[1779942066674,41.47,72872.49,3.77,-0.34672,0.00016,20.65456]
[1779942066749,41.47,72869.94,3.77,-0.34713,0.00016,20.66273]
[1779942067091,41.47,72869.94,3.77,-0.34713,0.00016,20.66273]
[1779942067533,41.47,72862.38,3.77,-0.34833,0.00016,20.68691]
[1779942067902,41.47,72862.38,3.77,-0.34833,0.00016,20.68691]
[1779942068550,41.47,72861.35,3.77,-0.34849,0.00016,20.69014]
[1779942069130,41.47,72861.35,3.77,-0.34849,0.00016,20.69014]
[1779942069497,41.47,72880.1,3.77,-0.3455,0.00016,20.62971]
[1779942070796,41.47,72880.1,3.77,-0.3455,0.00016,20.62971]
[1779942070544,41.47,72880.82,3.77,-0.34539,0.00016,20.62736]
[1779942070883,41.47,72880.82,3.77,-0.34539,0.00016,20.62736]
[1779942071327,41.47,72880.82,3.77,-0.34539,0.00016,20.62736]
[1779942071485,41.47,72880.82,3.77,-0.34539,0.00016,20.62736]
[1779942071798,41.47,72879.65,3.77,-0.34557,0.00016,20.63116]
[1779942072250,41.47,72879.65,3.77,-0.34557,0.00016,20.63116]
[1779942072419,41.47,72879.65,3.77,-0.34557,0.00016,20.63116]
[1779942072642,41.47,72879.65,3.77,-0.34557,0.00016,20.63116]
[1779942072745,41.47,72924.23,3.77,-0.33852,0.00016,20.48308]
[1779942074028,41.47,72924.23,3.77,-0.33852,0.00016,20.48308]
[1779942074470,41.47,72917.04,3.77,-0.33966,0.00016,20.50761]
[1779942074970,41.47,72917.04,3.77,-0.33966,0.00016,20.50761]
[1779942074980,41.47,72917.04,3.77,-0.33966,0.00016,20.50761]
[1779942075018,41.47,72917.04,3.77,-0.33966,0.00016,20.50761]
[1779942075238,41.47,72917.04,3.77,-0.33966,0.00016,20.50761]
[1779942075266,41.47,72917.04,3.77,-0.33966,0.00016,20.50761]
[1779942075343,41.47,72917.04,3.77,-0.33966,0.00016,20.50761]
[1779942075382,41.47,72917.04,3.77,-0.33966,0.00016,20.50761]
[1779942075459,41.47,72899.74,3.77,-0.3424,0.00016,20.56543]
[1779942076681,41.47,72899.74,3.77,-0.3424,0.00016,20.56543]
[1779942076700,41.47,72899.74,3.77,-0.3424,0.00016,20.56543]
[1779942076706,41.47,72899.74,3.77,-0.3424,0.00016,20.56543]
[1779942076762,41.47,72899.74,3.77,-0.3424,0.00016,20.56543]
[1779942076782,41.47,72882.84,3.77,-0.34508,0.00016,20.6211]
[1779942076895,41.47,72882.84,3.77,-0.34508,0.00016,20.6211]
[1779942077721,41.47,72882.84,3.77,-0.34508,0.00016,20.6211]
[1779942077823,41.47,72888.47,3.77,-0.34419,0.00016,20.6027]
[1779942079630,41.47,72888.47,3.77,-0.34419,0.00016,20.6027]
[1779942079823,41.47,72887.7,3.77,-0.34431,0.00016,20.60525]
[1779942080595,41.47,72887.7,3.77,-0.34431,0.00016,20.60525]
[1779942080624,41.47,72887.7,3.77,-0.34431,0.00016,20.60525]
[1779942080633,41.47,72887.7,3.77,-0.34431,0.00016,20.60525]
[1779942080715,41.47,72887.7,3.77,-0.34431,0.00016,20.60525]
[1779942080721,41.47,72909.54,3.77,-0.34085,0.00016,20.53297]
[1779942081045,41.47,72909.54,3.77,-0.34085,0.00016,20.53297]
[1779942081258,41.47,72909.54,3.77,-0.34085,0.00016,20.53297]
[1779942081286,41.47,72909.54,3.77,-0.34085,0.00016,20.53297]
[1779942081295,41.47,72920.33,3.77,-0.33915,0.00016,20.49669]
[1779942082555,41.47,72920.33,3.77,-0.33915,0.00016,20.49669]
[1779942082585,41.47,72920.33,3.77,-0.33915,0.00016,20.49669]
[1779942082627,41.47,72920.33,3.77,-0.33915,0.00016,20.49669]
[1779942082680,41.47,72921.45,3.77,-0.33898,0.00016,20.49306]
[1779942083047,41.47,72921.45,3.77,-0.33898,0.00016,20.49306]
[1779942083441,41.48,72899.81,3.77,-0.3424,0.00016,20.56562]
[1779942084728,41.48,72895.64,3.77,-0.34307,0.00016,20.57945]
[1779942085986,41.48,72895.64,3.77,-0.34307,0.00016,20.57945]
[1779942086124,41.48,72902.67,3.77,-0.34195,0.00016,20.5562]
[1779942089751,41.48,72904.39,3.77,-0.34169,0.00016,20.55063]
[1779942089824,41.48,72905.53,3.77,-0.34151,0.00016,20.54689]
[1779942090442,41.48,72905.53,3.77,-0.34151,0.00016,20.54689]
[1779942090834,41.48,72904.49,3.77,-0.34168,0.00016,20.55042]
[1779942095704,41.48,72898.47,3.77,-0.34262,0.00016,20.56682]
[1779942095879,41.48,72894.04,3.77,-0.34332,0.00016,20.58149]
[1779942095950,41.48,72894.04,3.77,-0.34332,0.00016,20.58149]
[1779942096257,41.48,72882.28,3.77,-0.34519,0.00016,20.62001]
[1779942097412,41.48,72882.28,3.77,-0.34519,0.00016,20.62001]
[1779942097819,41.48,72871.68,3.77,-0.34687,0.00016,20.65436]
[1779942101314,41.48,72871.51,3.77,-0.3469,0.00016,20.65484]
[1779942101330,41.48,72871.51,3.77,-0.3469,0.00016,20.65484]
[1779942103695,41.48,72860.25,3.77,-0.34869,0.00016,20.69081]
[1779942106206,41.48,72843.84,3.77,-0.35131,0.00016,20.74261]
[1779942106939,41.48,72843.84,3.77,-0.35131,0.00016,20.74261]
[1779942107822,41.48,72844.52,3.77,-0.3512,0.00016,20.74057]
[1779942109902,41.48,72839.92,3.77,-0.35194,0.00016,20.75498]
[1779942109926,41.48,72839.92,3.77,-0.35194,0.00016,20.75498]
[1779942111276,41.48,72846.39,3.77,-0.35091,0.00016,20.73477]
[1779942112340,41.48,72846.39,3.77,-0.35091,0.00016,20.73477]
[1779942112777,41.48,72848.92,3.77,-0.3505,0.00016,20.72674]
[1779942113775,41.48,72841.85,3.77,-0.35163,0.00016,20.74895]
[1779942116764,41.49,72835.77,3.77,-0.35262,0.00016,20.76826]
[1779942119844,41.49,72843.57,3.77,-0.35139,0.00016,20.74431]
[1779942121864,41.5,72850.63,3.77,-0.35027,0.00016,20.72236]
[1779942122792,41.5,72857.47,3.77,-0.34918,0.00016,20.70079]
[1779942127856,41.5,72859.84,3.77,-0.34882,0.00016,20.69356]
[1779942127477,41.5,72865.95,3.77,-0.34785,0.00016,20.67407]
[1779942128810,41.5,72859.29,3.77,-0.34891,0.00016,20.69531]
[1779942129863,41.5,72852.18,3.77,-0.35004,0.00016,20.71784]
[1779942132873,41.5,72858.29,3.77,-0.34907,0.00016,20.69851]
[1779942134832,41.5,72865.13,3.77,-0.34798,0.00016,20.67666]
[1779942136735,41.5,72872.71,3.77,-0.34677,0.00016,20.65232]
[1779942139419,41.5,72864.47,3.77,-0.34806,0.00016,20.67841]
[1779942141397,41.49,72862.6,3.77,-0.34835,0.00016,20.68409]
[1779942141848,41.49,72861.23,3.77,-0.34857,0.00016,20.68843]
[1779942143823,41.49,72850.21,3.77,-0.35032,0.00016,20.72337]
[1779942148798,41.49,72853.84,3.77,-0.34975,0.00016,20.71201]
[1779942148838,41.49,72853.84,3.77,-0.34975,0.00016,20.71201]
[1779942148887,41.49,72854.61,3.77,-0.34963,0.00016,20.70959]
[1779942152881,41.5,72856.12,3.77,-0.34937,0.00016,20.70106]
[1779942153840,41.5,72846.23,3.77,-0.35095,0.00016,20.73229]
[1779942154957,41.5,72847.34,3.77,-0.35077,0.00016,20.72885]
[1779942155884,41.5,72850.37,3.77,-0.35029,0.00016,20.71937]
[1779942160902,41.5,72854.6,3.77,-0.34962,0.00016,20.70607]
[1779942162870,41.5,72848.28,3.77,-0.35063,0.00016,20.72595]
[1779942166875,41.5,72841.2,3.77,-0.35176,0.00016,20.74817]
[1779942167225,41.5,72841.2,3.77,-0.35176,0.00016,20.74817]
[1779942167901,41.5,72833.61,3.77,-0.35298,0.00016,20.77187]
[1779942170319,41.5,72830.2,3.77,-0.35354,0.00016,20.78261]
[1779942170329,41.5,72830.2,3.77,-0.35354,0.00016,20.78261]
[1779942170844,41.51,72828.77,3.77,-0.35377,0.00016,20.78712]
[1779942172314,41.51,72828.82,3.77,-0.35377,0.00016,20.78707]
[1779942172336,41.51,72828.82,3.77,-0.35377,0.00016,20.78707]
[1779942173068,41.51,72828.82,3.77,-0.35377,0.00016,20.78717]
[1779942173660,41.52,72828.72,3.77,-0.35384,0.00016,20.78853]
[1779942178670,41.57,72825.01,3.77,-0.35457,0.00016,20.80278]
[1779942184178,41.58,72827.01,3.77,-0.35428,0.00016,20.79725]
[1779942185375,41.58,72828.92,3.77,-0.35398,0.00016,20.7915]
[1779942187303,41.58,72835.77,3.77,-0.35289,0.00016,20.77064]
[1779942192760,41.59,72837.25,3.77,-0.35268,0.00016,20.76663]
[1779942194811,41.6,72826.73,3.77,-0.35438,0.00016,20.79927]
[1779942199845,41.6,72822.87,3.77,-0.35502,0.00016,20.81146]
[1779942200406,41.6,72822.87,3.77,-0.35502,0.00016,20.81146]
[1779942202874,41.61,72813.87,3.77,-0.35647,0.00016,20.83891]
[1779942204165,41.61,72817.68,3.77,-0.35586,0.00016,20.82749]
[1779942204886,41.61,72816.2,3.77,-0.3561,0.00016,20.83203]
[1779942205946,41.61,72830.63,3.77,-0.3538,0.00016,20.78822]
[1779942211930,41.62,72828.07,3.77,-0.35423,0.00016,20.79654]
[1779942216975,41.63,72833.68,3.77,-0.35334,0.00016,20.77608]
[1779942221993,41.63,72837.75,3.77,-0.35271,0.00016,20.76388]
[1779942224026,41.64,72830.4,3.77,-0.35389,0.00016,20.78676]
[1779942229038,41.64,72830.64,3.77,-0.35387,0.00016,20.78645]
[1779942234067,41.65,72827.71,3.77,-0.35436,0.00016,20.79573]
[1779942234946,41.65,72820.46,3.77,-0.35552,0.00016,20.81784]
[1779942236917,41.65,72830.6,3.77,-0.35391,0.00016,20.78709]
[1779942241940,41.66,72831.63,3.77,-0.35376,0.00016,20.78425]
[1779942244033,41.66,72838.52,3.77,-0.35267,0.00016,20.7634]
[1779942248997,41.67,72844.46,3.77,-0.35175,0.00016,20.74545]
[1779942252247,41.67,72850.05,3.77,-0.35086,0.00016,20.72819]
[1779942252927,41.67,72855.97,3.77,-0.34993,0.00016,20.70972]
[1779942256977,41.68,72859.88,3.77,-0.34932,0.00016,20.69776]
[1779942259028,41.68,72860.39,3.77,-0.34924,0.00016,20.69619]
[1779942259040,41.68,72860.39,3.77,-0.34924,0.00016,20.69619]
[1779942259930,41.68,72860.55,3.77,-0.34922,0.00016,20.69572]
[1779942264930,41.68,72860.92,3.77,-0.34917,0.00016,20.69472]
[1779942267027,41.68,72856.72,3.77,-0.34984,0.00016,20.70803]
[1779942267028,41.68,72851.04,3.77,-0.35074,0.00016,20.72588]
[1779942268044,41.69,72837.64,3.77,-0.35289,0.00016,20.76768]
[1779942269002,41.69,72830.99,3.77,-0.35395,0.00016,20.78818]
[1779942270523,41.69,72830.43,3.77,-0.35404,0.00016,20.78989]
[1779942271002,41.69,72829.65,3.77,-0.35415,0.00016,20.78857]
[1779942272998,41.69,72821.97,3.77,-0.35538,0.00016,20.81208]
[1779942274074,41.69,72829.02,3.77,-0.35427,0.00016,20.79079]
[1779942279074,41.7,72830.25,3.77,-0.35408,0.00016,20.78736]
[1779942284096,41.7,72829.65,3.77,-0.3542,0.00016,20.78957]
[1779942288193,41.71,72833.11,3.77,-0.35366,0.00016,20.77938]
[1779942289007,41.71,72832.44,3.77,-0.35378,0.00016,20.78151]
[1779942289200,41.71,72832.44,3.77,-0.35378,0.00016,20.78151]
[1779942289974,41.71,72831.02,3.77,-0.354,0.00016,20.78585]
[1779942291825,41.71,72827.99,3.77,-0.35449,0.00016,20.79517]
[1779942291954,41.71,72827.99,3.77,-0.35449,0.00016,20.79517]
[1779942292045,41.71,72822.36,3.77,-0.35539,0.00016,20.81233]
[1779942292128,41.71,72822.36,3.77,-0.35539,0.00016,20.81233]
[1779942292243,41.71,72822.36,3.77,-0.35539,0.00016,20.81233]
[1779942292308,41.71,72822.36,3.77,-0.35539,0.00016,20.81233]
[1779942292388,41.71,72822.36,3.77,-0.35539,0.00016,20.81233]
[1779942292596,41.71,72814.24,3.77,-0.35669,0.00016,20.83684]
[1779942294685,41.72,72814.24,3.77,-0.3567,0.00016,20.83689]
[1779942294765,41.72,72814.08,3.77,-0.35672,0.00016,20.83741]
[1779942296047,41.72,72814.08,3.77,-0.35672,0.00016,20.83741]
[1779942296055,41.72,72816.94,3.77,-0.35627,0.00016,20.82889]
[1779942297552,41.72,72823.51,3.77,-0.35522,0.00016,20.8091]
[1779942301675,41.72,72827.37,3.77,-0.35461,0.00016,20.79756]
[1779942305148,41.72,72819.51,3.77,-0.35588,0.00016,20.82156]
[1779942306196,41.72,72817.26,3.77,-0.35624,0.00016,20.82837]
[1779942307025,41.72,72800.03,3.77,-0.359,0.00016,20.87971]
[1779942307292,41.72,72800.03,3.77,-0.359,0.00016,20.87971]
[1779942307839,41.73,72793.56,3.77,-0.36004,0.00016,20.89874]
[1779942308778,41.73,72793.56,3.77,-0.36004,0.00016,20.89874]
[1779942308848,41.73,72788.92,3.77,-0.36078,0.00016,20.91227]
[1779942309440,41.73,72788.92,3.77,-0.36078,0.00016,20.91227]
[1779942309881,41.73,72788.92,3.77,-0.36078,0.00016,20.91227]
[1779942310050,41.72,72803.05,3.77,-0.35852,0.00016,20.87079]
[1779942310734,41.72,72803.05,3.77,-0.35852,0.00016,20.87079]
[1779942311066,41.72,72807.38,3.77,-0.35782,0.00016,20.85792]
[1779942312027,41.72,72806.59,3.77,-0.35795,0.00016,20.86027]
[1779942316071,41.73,72814.54,3.77,-0.35668,0.00016,20.83664]
[1779942319717,41.73,72801.15,3.77,-0.35883,0.00016,20.87657]
[1779942324916,41.73,72799.36,3.77,-0.35912,0.00016,20.88189]
[1779942330060,41.73,72804.6,3.77,-0.35828,0.00016,20.86645]
[1779942332902,41.73,72797.79,3.77,-0.35935,0.00016,20.88283]
[1779942338964,41.73,72798.1,3.77,-0.35931,0.00016,20.88196]
[1779942342134,41.73,72786.2,3.77,-0.36122,0.00016,20.91673]
[1779942343660,41.73,72787.92,3.77,-0.36094,0.00016,20.91172]
[1779942344081,41.73,72788.89,3.77,-0.36078,0.00016,20.90888]
[1779942349086,41.73,72788.61,3.77,-0.36083,0.00016,20.90964]
[1779942354107,41.73,72788.49,3.77,-0.36084,0.00016,20.90992]
[1779942354196,41.73,72790.33,3.77,-0.36054,0.00016,20.90452]
[1779942355036,41.73,72796.95,3.77,-0.35948,0.00016,20.88514]
[1779942358275,41.73,72798.68,3.77,-0.3592,0.00016,20.88003]
[1779942358280,41.73,72798.68,3.77,-0.3592,0.00016,20.88003]
[1779942359125,41.73,72796.95,3.77,-0.35948,0.00016,20.88512]
[1779942361153,41.73,72797.01,3.77,-0.35947,0.00016,20.88494]
[1779942361155,41.73,72790.46,3.77,-0.36052,0.00016,20.9041]
[1779942366164,41.73,72791.27,3.77,-0.36039,0.00016,20.90167]
[1779942367976,41.72,72789.7,3.77,-0.36064,0.00016,20.90621]
[1779942367987,41.72,72789.7,3.77,-0.36064,0.00016,20.90621]
[1779942368182,41.72,72792.15,3.77,-0.36024,0.00016,20.89904]
[1779942371122,41.72,72782.86,3.77,-0.36173,0.00016,20.92601]
[1779942371822,41.72,72782.86,3.77,-0.36173,0.00016,20.92601]
[1779942372121,41.72,72771.31,3.77,-0.36359,0.00016,20.95915]
[1779942373155,41.72,72770.16,3.77,-0.36377,0.00016,20.96233]
[1779942374315,41.72,72770.16,3.77,-0.36377,0.00016,20.96233]
[1779942375155,41.72,72780.63,3.77,-0.36208,0.00016,20.93222]
[1779942380181,41.72,72783.75,3.77,-0.36157,0.00016,20.92306]
[1779942381155,41.72,72777.41,3.77,-0.36259,0.00016,20.9413]
[1779942382166,41.72,72759.24,3.77,-0.36552,0.00016,20.99288]
[1779942382742,41.72,72759.24,3.77,-0.36552,0.00016,20.99288]
[1779942383201,41.72,72750.69,3.77,-0.3669,0.00016,21.01676]
[1779942385183,41.72,72750.75,3.77,-0.36689,0.00016,21.01659]
[1779942387197,41.72,72757.23,3.77,-0.36584,0.00016,20.99853]
[1779942389212,41.72,72763.35,3.77,-0.36486,0.00016,20.9814]
[1779942390130,41.72,72774.61,3.77,-0.36304,0.00016,20.94939]
[1779942392154,41.72,72781.56,3.77,-0.3619,0.00016,20.92556]
[1779942393187,41.72,72790.45,3.77,-0.36047,0.00016,20.89971]
[1779942395019,41.72,72792.48,3.77,-0.36014,0.00016,20.89378]
[1779942395229,41.72,72799.32,3.77,-0.35905,0.00016,20.87369]
[1779942395683,41.72,72799.32,3.77,-0.35905,0.00016,20.87369]
[1779942395702,41.72,72799.32,3.77,-0.35905,0.00016,20.87369]
[1779942395786,41.72,72799.32,3.77,-0.35905,0.00016,20.87369]
[1779942395927,41.72,72799.32,3.77,-0.35905,0.00016,20.87369]
[1779942396042,41.72,72799.32,3.77,-0.35905,0.00016,20.87369]
[1779942396122,41.72,72799.32,3.77,-0.35905,0.00016,20.87369]
[1779942396211,41.72,72806.14,3.77,-0.35795,0.00016,20.85351]
[1779942396461,41.72,72806.14,3.77,-0.35795,0.00016,20.85351]
[1779942396507,41.72,72806.14,3.77,-0.35795,0.00016,20.85351]
[1779942396521,41.72,72806.14,3.77,-0.35795,0.00016,20.85351]
[1779942396529,41.72,72806.14,3.77,-0.35795,0.00016,20.85351]
[1779942397002,41.72,72806.14,3.77,-0.35795,0.00016,20.85351]
[1779942397015,41.72,72806.14,3.77,-0.35795,0.00016,20.85351]
[1779942397089,41.72,72827.46,3.77,-0.35454,0.00016,20.78941]
[1779942397611,41.72,72827.46,3.77,-0.35454,0.00016,20.78941]
[1779942397669,41.72,72830.48,3.77,-0.35406,0.00016,20.78027]
[1779942399116,41.72,72830.48,3.77,-0.35406,0.00016,20.78027]
[1779942399490,41.72,72833.42,3.77,-0.3536,0.00016,20.77135]
[1779942399673,41.72,72825.91,3.77,-0.3548,0.00016,20.79432]
[1779942400507,41.72,72825.91,3.77,-0.3548,0.00016,20.79432]
[1779942400574,41.72,72815.05,3.77,-0.35654,0.00016,20.82718]
[1779942401378,41.72,72815.05,3.77,-0.35654,0.00016,20.82718]
[1779942403229,41.72,72803.85,3.77,-0.35834,0.00016,20.86072]
[1779942405171,41.72,72800.03,3.77,-0.35895,0.00016,20.87201]
[1779942405226,41.72,72800.03,3.77,-0.35895,0.00016,20.87201]
[1779942405195,41.72,72793.97,3.77,-0.35993,0.00016,20.88985]
[1779942406201,41.72,72789.88,3.77,-0.36058,0.00016,20.9018]
[1779942411225,41.72,72788.85,3.77,-0.36075,0.00016,20.90474]
[1779942412435,41.72,72790.17,3.77,-0.36053,0.00016,20.90089]
[1779942413150,41.72,72784.26,3.77,-0.36148,0.00016,20.91805]
[1779942414207,41.72,72778.29,3.77,-0.36244,0.00016,20.93525]
[1779942415321,41.72,72780.23,3.77,-0.36213,0.00016,20.92963]
[1779942415396,41.72,72780.23,3.77,-0.36213,0.00016,20.92963]
[1779942418989,41.72,72773.95,3.77,-0.36313,0.00016,20.94757]
[1779942420058,41.72,72773.95,3.77,-0.36313,0.00016,20.94757]
[1779942420231,41.72,72773.64,3.77,-0.36318,0.00016,20.94842]
[1779942425234,41.72,72772.37,3.77,-0.36339,0.00016,20.95203]
[1779942428185,41.72,72781.18,3.77,-0.36197,0.00016,20.92672]
[1779942433209,41.71,72783.25,3.77,-0.36163,0.00016,20.92058]
[1779942437835,41.71,72786.39,3.77,-0.36111,0.00016,20.91127]
[1779942437836,41.71,72786.39,3.77,-0.36111,0.00016,20.91127]
[1779942437867,41.71,72786.39,3.77,-0.36111,0.00016,20.91127]
[1779942438150,41.71,72790.1,3.77,-0.36051,0.00016,20.90047]
[1779942438374,41.71,72790.1,3.77,-0.36051,0.00016,20.90047]
[1779942439102,41.71,72828.19,3.77,-0.35441,0.00016,20.78687]
[1779942439617,41.71,72828.19,3.77,-0.35441,0.00016,20.78687]
[1779942439951,41.71,72828.19,3.77,-0.35441,0.00016,20.78687]
[1779942439958,41.71,72828.19,3.77,-0.35441,0.00016,20.78687]
[1779942440057,41.71,72828.19,3.77,-0.35441,0.00016,20.78687]
[1779942440226,41.71,72846.21,3.77,-0.35154,0.00016,20.7314]
[1779942440611,41.71,72846.21,3.77,-0.35154,0.00016,20.73142]
[1779942441617,41.71,72863.27,3.77,-0.34882,0.00016,20.6779]
[1779942442627,41.71,72863.31,3.77,-0.34881,0.00016,20.67769]
[1779942445755,41.71,72868.67,3.77,-0.34797,0.00016,20.66077]
[1779942445797,41.71,72868.67,3.77,-0.34797,0.00016,20.66077]
[1779942445826,41.71,72868.67,3.77,-0.34797,0.00016,20.66077]
[1779942446163,41.71,72866.71,3.77,-0.34828,0.00016,20.66705]
[1779942447213,41.71,72866.71,3.77,-0.34828,0.00016,20.66705]
[1779942447237,41.71,72866.71,3.77,-0.34828,0.00016,20.66705]
[1779942447625,41.71,72866.47,3.77,-0.34832,0.00016,20.66785]
[1779942447668,41.71,72866.47,3.77,-0.34832,0.00016,20.66785]
[1779942448287,41.71,72866.47,3.77,-0.34832,0.00016,20.66785]
[1779942447768,41.71,72862.59,3.77,-0.34894,0.00016,20.68018]
[1779942450247,41.71,72862.44,3.77,-0.34896,0.00016,20.68069]
[1779942450293,41.71,72855.17,3.77,-0.35012,0.00016,20.70363]
[1779942452341,41.71,72856.89,3.77,-0.34983,0.00016,20.69444]
[1779942454328,41.71,72863.1,3.77,-0.34884,0.00016,20.67494]
[1779942458331,41.72,72870.02,3.77,-0.34775,0.00016,20.6531]
[1779942462347,41.71,72861.87,3.77,-0.34903,0.00016,20.67866]
[1779942462804,41.71,72861.87,3.77,-0.34903,0.00016,20.67866]
[1779942462831,41.71,72852.43,3.77,-0.35053,0.00016,20.70837]
[1779942468810,41.71,72853.82,3.77,-0.35032,0.00016,20.70413]
[1779942473843,41.71,72853.8,3.77,-0.35032,0.00016,20.70428]
[1779942478905,41.72,72853.39,3.77,-0.35039,0.00016,20.70565]
[1779942483000,41.72,72847.2,3.77,-0.35138,0.00016,20.72499]
[1779942486032,41.72,72856.94,3.77,-0.34983,0.00016,20.69457]
[1779942489956,41.72,72862.06,3.77,-0.34902,0.00016,20.67856]
[1779942494992,41.72,72865.17,3.77,-0.34853,0.00016,20.66882]
[1779942500030,41.72,72867.18,3.77,-0.3482,0.00016,20.66212]
[1779942502650,41.71,72865.94,3.77,-0.34839,0.00016,20.66594]
[1779942503279,41.71,72869.29,3.77,-0.34786,0.00016,20.65518]
[1779942508283,41.71,72867.2,3.77,-0.34818,0.00016,20.66166]
[1779942509325,41.71,72857.43,3.77,-0.34973,0.00016,20.69248]
[1779942510362,41.71,72849.1,3.77,-0.35105,0.00016,20.71845]
[1779942512277,41.71,72855.19,3.77,-0.35006,0.00016,20.69569]
[1779942512851,41.71,72855.19,3.77,-0.35006,0.00016,20.69569]
[1779942513120,41.71,72855.19,3.77,-0.35006,0.00016,20.69569]
[1779942518154,41.71,72851.05,3.77,-0.35072,0.00016,20.70868]
[1779942519330,41.71,72851.05,3.77,-0.35072,0.00016,20.70868]
[1779942519370,41.71,72824.4,3.77,-0.35497,0.00016,20.7908]
[1779942519408,41.71,72824.4,3.77,-0.35497,0.00016,20.7908]
[1779942519986,41.71,72824.4,3.77,-0.35497,0.00016,20.7908]
[1779942520273,41.71,72819.09,3.77,-0.35582,0.00016,20.80686]
[1779942521309,41.71,72819.09,3.77,-0.35582,0.00016,20.80686]
[1779942521348,41.71,72819.09,3.77,-0.35582,0.00016,20.80686]
[1779942521331,41.71,72820.17,3.77,-0.35566,0.00016,20.80374]
[1779942521650,41.71,72820.17,3.77,-0.35566,0.00016,20.80374]
[1779942521673,41.71,72820.17,3.77,-0.35566,0.00016,20.80374]
[1779942521805,41.71,72820.17,3.77,-0.35566,0.00016,20.80374]
[1779942522061,41.71,72820.17,3.77,-0.35566,0.00016,20.80374]
[1779942522188,41.71,72820.17,3.77,-0.35566,0.00016,20.80374]
[1779942523206,41.71,72828.45,3.77,-0.35434,0.00016,20.77869]
[1779942524330,41.72,72837.99,3.77,-0.35282,0.00016,20.74961]
[1779942525791,41.72,72837.99,3.77,-0.35282,0.00016,20.74961]
[1779942526099,41.72,72837.99,3.77,-0.35282,0.00016,20.74961]
[1779942526127,41.72,72837.99,3.77,-0.35282,0.00016,20.74961]
[1779942526222,41.72,72839.89,3.77,-0.35252,0.00016,20.74382]
[1779942526836,41.72,72839.89,3.77,-0.35252,0.00016,20.74382]
[1779942526875,41.72,72839.89,3.77,-0.35252,0.00016,20.74382]
[1779942527246,41.72,72845.42,3.77,-0.35164,0.00016,20.72677]
[1779942527920,41.72,72845.42,3.77,-0.35164,0.00016,20.72677]
[1779942528322,41.72,72845.42,3.77,-0.35164,0.00016,20.72677]
[1779942528358,41.72,72851.57,3.77,-0.35067,0.00016,20.70777]
[1779942533340,41.72,72856.6,3.77,-0.34987,0.00016,20.69194]
[1779942533352,41.72,72856.6,3.77,-0.34987,0.00016,20.69194]
[1779942533851,41.72,72856.99,3.77,-0.3498,0.00016,20.69067]
[1779942534341,41.72,72862.65,3.77,-0.34891,0.00016,20.67284]
[1779942538312,41.72,72870.03,3.77,-0.34774,0.00016,20.64943]
[1779942540434,41.72,72872.19,3.77,-0.34739,0.00016,20.64251]
[1779942540488,41.72,72872.19,3.77,-0.34739,0.00016,20.64251]
[1779942541019,41.72,72872.19,3.77,-0.34739,0.00016,20.64251]
[1779942541105,41.72,72872.19,3.77,-0.34739,0.00016,20.64251]
[1779942541336,41.72,72876.47,3.77,-0.34671,0.00016,20.62879]
[1779942542374,41.72,72887.17,3.77,-0.34502,0.00016,20.59429]
[1779942542510,41.72,72887.17,3.77,-0.34502,0.00016,20.59429]
[1779942543028,41.72,72887.17,3.77,-0.34502,0.00016,20.59429]
[1779942543352,41.72,72887.17,3.77,-0.34502,0.00016,20.59429]
[1779942547377,41.72,72893.61,3.77,-0.34401,0.00016,20.57345]
[1779942548251,41.72,72893.61,3.77,-0.34401,0.00016,20.57345]
[1779942548384,41.72,72895.6,3.77,-0.34369,0.00016,20.567]
[1779942548632,41.72,72895.6,3.77,-0.34369,0.00016,20.567]
[1779942549392,41.72,72896.98,3.77,-0.34348,0.00016,20.56252]
[1779942552706,41.72,72895.82,3.77,-0.34367,0.00016,20.56643]
[1779942553420,41.72,72897.4,3.77,-0.34342,0.00016,20.5613]
[1779942554582,41.72,72897.45,3.77,-0.34341,0.00016,20.56117]
[1779942554599,41.72,72897.45,3.77,-0.34341,0.00016,20.56117]
[1779942555433,41.72,72901.69,3.77,-0.34275,0.00016,20.54731]
[1779942559212,41.72,72905.86,3.77,-0.34209,0.00016,20.53369]
[1779942559291,41.72,72908.26,3.77,-0.34172,0.00016,20.52581]
[1779942560747,41.72,72910.51,3.77,-0.34137,0.00016,20.51842]
[1779942560805,41.72,72910.51,3.77,-0.34137,0.00016,20.51842]
[1779942561647,41.73,72909.8,3.77,-0.34148,0.00016,20.52087]
[1779942566679,41.73,72909.0,3.77,-0.34162,0.00016,20.5238]
[1779942571686,41.73,72910.76,3.77,-0.34133,0.00016,20.51443]
[1779942573469,41.74,72903.55,3.77,-0.34247,0.00016,20.53836]
[1779942575449,41.74,72914.31,3.77,-0.34078,0.00016,20.50286]
[1779942575616,41.74,72914.31,3.77,-0.34078,0.00016,20.50286]
[1779942575625,41.74,72914.31,3.77,-0.34078,0.00016,20.50286]
[1779942575681,41.74,72915.36,3.77,-0.34062,0.00016,20.49937]
[1779942577271,41.74,72915.36,3.77,-0.34062,0.00016,20.49937]
[1779942577441,41.74,72914.0,3.77,-0.34084,0.00016,20.50403]
[1779942580773,41.74,72911.4,3.77,-0.34126,0.00016,20.51287]
[1779942580784,41.74,72911.4,3.77,-0.34126,0.00016,20.51287]
[1779942581373,41.74,72909.39,3.77,-0.34158,0.00016,20.51958]
[1779942584407,41.74,72915.98,3.77,-0.34055,0.00016,20.49788]
[1779942589408,41.75,72918.51,3.77,-0.34016,0.00016,20.4897]
[1779942590659,41.75,72917.47,3.77,-0.34033,0.00016,20.49331]
[1779942595669,41.75,72914.33,3.77,-0.34084,0.00016,20.50405]
[1779942600721,41.76,72915.73,3.77,-0.34063,0.00016,20.49962]
[1779942601479,41.76,72900.31,3.77,-0.34305,0.00016,20.55058]
[1779942601865,41.76,72900.31,3.77,-0.34305,0.00016,20.55058]
[1779942602446,41.76,72896.03,3.77,-0.34373,0.00016,20.56467]
[1779942605358,41.76,72890.4,3.77,-0.34462,0.00016,20.58302]
[1779942605382,41.76,72879.37,3.77,-0.34636,0.00016,20.61861]
[1779942606468,41.76,72866.81,3.77,-0.34835,0.00016,20.65864]
[1779942607508,41.76,72864.19,3.77,-0.34877,0.00016,20.66689]
[1779942607571,41.76,72864.19,3.77,-0.34877,0.00016,20.66689]
[1779942608039,41.76,72873.24,3.77,-0.34733,0.00016,20.63816]
[1779942609449,41.76,72880.65,3.77,-0.34616,0.00016,20.61438]
[1779942609547,41.76,72880.65,3.77,-0.34616,0.00016,20.61438]
[1779942609572,41.76,72880.65,3.77,-0.34616,0.00016,20.61438]
[1779942609667,41.76,72880.65,3.77,-0.34616,0.00016,20.61438]
[1779942609672,41.76,72880.65,3.77,-0.34616,0.00016,20.61438]
[1779942610333,41.76,72875.01,3.77,-0.34705,0.00016,20.63242]
[1779942610501,41.76,72875.01,3.77,-0.34705,0.00016,20.63242]
[1779942611248,41.76,72872.38,3.77,-0.34746,0.00016,20.64079]
[1779942613351,41.75,72882.52,3.77,-0.34586,0.00016,20.60824]
[1779942616279,41.75,72889.14,3.77,-0.34481,0.00016,20.5868]
[1779942617997,41.75,72889.14,3.77,-0.34481,0.00016,20.58678]
[1779942618007,41.75,72889.14,3.77,-0.34481,0.00016,20.58678]
[1779942618414,41.75,72890.39,3.77,-0.34461,0.00016,20.58272]
[1779942623869,41.75,72885.78,3.77,-0.34534,0.00016,20.59763]
[1779942628011,41.75,72893.98,3.77,-0.34404,0.00016,20.57099]
[1779942628044,41.75,72900.3,3.77,-0.34304,0.00016,20.55034]
[1779942629747,41.75,72900.3,3.77,-0.34304,0.00016,20.55035]
[1779942629801,41.75,72900.3,3.77,-0.34304,0.00016,20.55035]
[1779942630482,41.75,72908.31,3.77,-0.34179,0.00016,20.52405]
[1779942631059,41.75,72915.39,3.77,-0.34065,0.00016,20.49675]
[1779942632247,41.75,72915.39,3.77,-0.34065,0.00016,20.49675]
[1779942632257,41.75,72915.39,3.77,-0.34065,0.00016,20.49675]
[1779942632334,41.75,72915.39,3.77,-0.34065,0.00016,20.49675]
[1779942632500,41.75,72917.41,3.77,-0.34034,0.00016,20.49012]
[1779942634998,41.76,72914.51,3.77,-0.3408,0.00016,20.49989]
[1779942635456,41.76,72914.16,3.77,-0.34085,0.00016,20.5011]
[1779942640482,41.76,72911.55,3.77,-0.34127,0.00016,20.50995]
[1779942645495,41.76,72908.97,3.77,-0.34169,0.00016,20.51872]
[1779942650504,41.77,72901.33,3.77,-0.3429,0.00016,20.54404]
[1779942653487,41.77,72908.15,3.77,-0.34183,0.00016,20.52165]
[1779942657531,41.77,72901.49,3.77,-0.34288,0.00016,20.54365]
[1779942662547,41.77,72903.94,3.77,-0.3425,0.00016,20.53564]
[1779942663113,41.77,72905.34,3.77,-0.34228,0.00016,20.53105]
[1779942663194,41.77,72905.34,3.77,-0.34228,0.00016,20.53105]
[1779942663465,41.77,72911.86,3.77,-0.34125,0.00016,20.50953]
[1779942664491,41.77,72920.05,3.77,-0.33997,0.00016,20.48233]
[1779942665873,41.77,72921.17,3.77,-0.33979,0.00016,20.47864]
[1779942666313,41.77,72921.17,3.77,-0.33979,0.00016,20.47864]
[1779942669545,41.77,72931.6,3.77,-0.33817,0.00016,20.44386]
[1779942672415,41.77,72932.99,3.77,-0.33796,0.00016,20.43932]
[1779942672431,41.77,72932.99,3.77,-0.33796,0.00016,20.43932]
[1779942672451,41.77,72932.86,3.77,-0.33798,0.00016,20.43971]
[1779942677217,41.77,72933.01,3.77,-0.33794,0.00016,20.43899]
[1779942677264,41.77,72933.01,3.77,-0.33794,0.00016,20.43899]
[1779942677277,41.77,72933.01,3.77,-0.33794,0.00016,20.43899]
[1779942677341,41.77,72933.56,3.77,-0.33785,0.00016,20.43708]
[1779942678991,41.77,72933.56,3.77,-0.33786,0.00016,20.43711]
[1779942679030,41.77,72933.56,3.77,-0.33786,0.00016,20.43711]
[1779942679967,41.77,72933.57,3.77,-0.33786,0.00016,20.4371]
[1779942680255,41.77,72933.57,3.77,-0.33786,0.00016,20.4371]
[1779942680349,41.77,72932.66,3.77,-0.338,0.00016,20.4402]
[1779942684079,41.77,72938.06,3.77,-0.33715,0.00016,20.42181]
[1779942684564,41.77,72934.67,3.77,-0.33768,0.00016,20.43327]
[1779942689578,41.77,72936.22,3.77,-0.33743,0.00016,20.42787]
[1779942694504,41.76,72909.19,3.77,-0.34164,0.00016,20.5143]
[1779942695517,41.76,72902.82,3.77,-0.34264,0.00016,20.53532]
[1779942696408,41.76,72902.82,3.77,-0.34264,0.00016,20.53532]
[1779942696560,41.77,72902.86,3.77,-0.34264,0.00016,20.5352]
[1779942697578,41.77,72902.86,3.77,-0.34264,0.00016,20.5352]
[1779942697651,41.77,72906.77,3.77,-0.34202,0.00016,20.52235]
[1779942703489,41.77,72916.67,3.77,-0.34047,0.00016,20.48974]
[1779942707499,41.77,72917.75,3.77,-0.34031,0.00016,20.48628]
[1779942707513,41.77,72917.75,3.77,-0.34031,0.00016,20.48628]
[1779942707544,41.77,72922.22,3.77,-0.33961,0.00016,20.47139]
[1779942712552,41.77,72926.63,3.77,-0.33893,0.00016,20.45685]
[1779942714354,41.77,72931.32,3.77,-0.3382,0.00016,20.44113]
[1779942717589,41.77,72937.66,3.77,-0.3372,0.00016,20.41962]
[1779942719661,41.77,72939.84,3.77,-0.33686,0.00016,20.41217]
[1779942721633,41.77,72946.36,3.77,-0.33584,0.00016,20.3899]
[1779942727658,41.77,72951.37,3.77,-0.33505,0.00016,20.37261]
[1779942729598,41.77,72951.37,3.77,-0.33505,0.00016,20.37261]
[1779942729605,41.77,72951.37,3.77,-0.33505,0.00016,20.37261]
[1779942729679,41.77,72952.07,3.77,-0.33494,0.00016,20.37017]
[1779942730442,41.77,72952.07,3.77,-0.33494,0.00016,20.37017]
[1779942730475,41.77,72952.98,3.77,-0.3348,0.00016,20.36702]
[1779942730644,41.77,72952.98,3.77,-0.3348,0.00016,20.36702]
[1779942730851,41.77,72952.98,3.77,-0.3348,0.00016,20.36702]
[1779942731000,41.77,72952.98,3.77,-0.3348,0.00016,20.36702]
[1779942731111,41.77,72952.98,3.77,-0.3348,0.00016,20.36702]
[1779942731236,41.77,72952.98,3.77,-0.3348,0.00016,20.36702]
[1779942731247,41.77,72952.98,3.77,-0.3348,0.00016,20.36702]
[1779942731292,41.77,72970.31,3.77,-0.3321,0.00016,20.3069]
[1779942731819,41.77,72970.31,3.77,-0.3321,0.00016,20.3069]
[1779942732597,41.77,72970.31,3.77,-0.3321,0.00016,20.3069]
[1779942732633,41.77,72974.87,3.77,-0.33139,0.00016,20.29083]
[1779942732985,41.77,72974.87,3.77,-0.33139,0.00016,20.29083]
[1779942735330,41.77,72972.96,3.77,-0.33168,0.00016,20.29745]
[1779942735373,41.77,72972.96,3.77,-0.33168,0.00016,20.29745]
[1779942736574,41.77,72975.53,3.77,-0.33128,0.00016,20.28827]
[1779942736610,41.77,72975.53,3.77,-0.33128,0.00016,20.28827]
[1779942738559,41.77,72979.15,3.77,-0.33071,0.00016,20.27546]
[1779942738578,41.77,72979.15,3.77,-0.33071,0.00016,20.27546]
[1779942738588,41.77,72979.15,3.77,-0.33071,0.00016,20.27546]
[1779942738615,41.77,72979.15,3.77,-0.33071,0.00016,20.27546]
[1779942741632,41.76,72978.91,3.77,-0.33074,0.00016,20.27605]
[1779942741761,41.76,72977.96,3.77,-0.33088,0.00016,20.27933]
[1779942743667,41.76,72974.51,3.77,-0.33142,0.00016,20.29139]
[1779942744054,41.76,72974.23,3.77,-0.33146,0.00016,20.2923]
[1779942750485,41.75,72974.78,3.77,-0.33135,0.00016,20.28988]
[1779942755264,41.75,72962.37,3.77,-0.33324,0.00016,20.32903]
[1779942757351,41.75,72960.8,3.77,-0.33348,0.00016,20.33427]
[1779942759084,41.75,72967.29,3.77,-0.33246,0.00016,20.31158]
[1779942762330,41.74,72975.17,3.77,-0.33122,0.00016,20.28364]
[1779942768381,41.74,72977.19,3.77,-0.3309,0.00016,20.27628]
[1779942768527,41.74,72977.19,3.77,-0.3309,0.00016,20.27628]
[1779942768551,41.74,72977.19,3.77,-0.3309,0.00016,20.27628]
[1779942768556,41.74,72974.54,3.77,-0.33131,0.00016,20.28548]
[1779942769146,41.74,72974.54,3.77,-0.33131,0.00016,20.28548]
[1779942769609,41.74,72980.8,3.77,-0.33033,0.00016,20.26336]
[1779942771971,41.74,72973.73,3.77,-0.33143,0.00016,20.28815]
[1779942777009,41.73,72977.23,3.77,-0.33087,0.00016,20.27553]
[1779942782594,41.73,72978.48,3.77,-0.33067,0.00016,20.27088]
[1779942785558,41.73,72979.3,3.77,-0.33053,0.00016,20.26783]
[1779942785587,41.73,72979.3,3.77,-0.33053,0.00016,20.26783]
[1779942785593,41.73,72979.3,3.77,-0.33053,0.00016,20.26783]
[1779942785653,41.73,72981.56,3.77,-0.33018,0.00016,20.25973]
[1779942788052,41.73,72978.53,3.77,-0.33064,0.00016,20.27033]
[1779942788071,41.73,72978.53,3.77,-0.33064,0.00016,20.27033]
[1779942788143,41.73,72978.58,3.77,-0.33063,0.00016,20.27015]
[1779942793821,41.72,72977.91,3.77,-0.33073,0.00016,20.27223]
[1779942799163,41.72,72978.52,3.77,-0.33062,0.00016,20.26973]
[1779942804198,41.71,72980.18,3.77,-0.33035,0.00016,20.26357]
[1779942807432,41.71,72979.64,3.77,-0.33043,0.00016,20.26537]
[1779942807678,41.71,72980.69,3.77,-0.33026,0.00016,20.26155]
[1779942809149,41.71,72985.17,3.77,-0.32956,0.00016,20.24562]
[1779942809683,41.71,72986.57,3.77,-0.32934,0.00016,20.24061]
[1779942814696,41.71,72986.86,3.77,-0.32927,0.00016,20.23559]
[1779942819703,41.71,72986.71,3.77,-0.32929,0.00016,20.23599]
[1779942824712,41.71,72989.85,3.77,-0.3288,0.00016,20.22468]
[1779942829740,41.71,72987.66,3.77,-0.32913,0.00016,20.23244]
[1779942831682,41.71,72994.65,3.77,-0.32805,0.00015,20.20746]
[1779942835644,41.71,73002.0,3.77,-0.32691,0.00015,20.18111]
[1779942837462,41.71,73003.52,3.77,-0.32668,0.00015,20.17559]
[1779942837622,41.71,73002.74,3.77,-0.3268,0.00015,20.17838]
[1779942841765,41.7,72998.15,3.77,-0.3275,0.00015,20.19475]
[1779942841782,41.7,72998.15,3.77,-0.3275,0.00015,20.19475]
[1779942842471,41.7,72998.15,3.77,-0.3275,0.00015,20.1947]
[1779942847506,41.7,73002.47,3.77,-0.32683,0.00015,20.17902]
[1779942852541,41.7,72997.98,3.77,-0.32751,0.00015,20.19496]
[1779942857577,41.7,72998.72,3.77,-0.32739,0.00015,20.19206]
[1779942860597,41.69,73005.73,3.77,-0.32629,0.00015,20.16645]
[1779942865633,41.69,72998.88,3.77,-0.32732,0.00015,20.19047]
[1779942870667,41.68,73000.37,3.77,-0.32706,0.00015,20.18437]
[1779942875704,41.67,73005.69,3.77,-0.32619,0.00015,20.1606]
[1779942878137,41.67,73004.54,3.77,-0.32636,0.00015,20.1645]
[1779942878724,41.67,73005.98,3.77,-0.32613,0.00015,20.15916]
[1779942879144,41.67,73005.98,3.77,-0.32613,0.00015,20.15916]
[1779942879160,41.67,73005.98,3.77,-0.32613,0.00015,20.15916]
[1779942879733,41.66,73007.92,3.77,-0.32582,0.00015,20.152]
[1779942884766,41.66,73008.86,3.77,-0.32566,0.00015,20.14805]
[1779942889800,41.65,73009.54,3.77,-0.32553,0.00015,20.14503]
[1779942895797,41.65,73007.92,3.77,-0.32576,0.00015,20.15049]
[1779942904907,41.63,73015.4,3.77,-0.32456,0.00015,20.12204]
[1779942909940,41.63,73015.65,3.77,-0.32451,0.00015,20.12074]
[1779942914976,41.62,73020.48,3.77,-0.32373,0.00015,20.10222]
[1779942920467,41.61,73020.45,3.77,-0.32369,0.00015,20.10121]
[1779942926061,41.59,73020.54,3.77,-0.32361,0.00015,20.0992]
[1779942927830,41.59,73020.54,3.77,-0.32361,0.00015,20.0992]
[1779942932857,41.59,73019.05,3.77,-0.32379,0.00015,20.10018]
[1779942937874,41.58,73020.35,3.77,-0.32357,0.00015,20.09485]
[1779942941806,41.58,73020.7,3.77,-0.3235,0.00015,20.0932]
[1779942941828,41.58,73020.7,3.77,-0.3235,0.00015,20.0932]
[1779942941848,41.57,73020.41,3.77,-0.32354,0.00015,20.09414]
[1779942946798,41.55,73026.99,3.77,-0.32242,0.00015,20.06725]
[1779942949754,41.53,73034.74,3.77,-0.32115,0.00015,20.03638]
[1779942953252,41.52,73030.28,3.77,-0.32182,0.00015,20.0526]
[1779942953879,41.52,73030.28,3.77,-0.32182,0.00015,20.0526]
[1779942954522,41.52,73023.37,3.77,-0.32288,0.00015,20.07794]
[1779942957848,41.52,73023.52,3.77,-0.32285,0.00015,20.07723]
[1779942957883,41.52,73023.5,3.77,-0.32284,0.00015,20.07715]
[1779942958872,41.51,73033.44,3.77,-0.3213,0.00015,20.03992]
[1779942961845,41.51,73038.47,3.77,-0.32052,0.00015,20.02097]
[1779942961857,41.51,73038.47,3.77,-0.32052,0.00015,20.02097]
[1779942962316,41.51,73040.86,3.77,-0.32014,0.00015,20.01174]
[1779942967349,41.5,73043.62,3.77,-0.31969,0.00015,20.00073]
[1779942970369,41.5,73051.83,3.77,-0.31841,0.00015,19.96939]
[1779942975782,41.49,73052.98,3.77,-0.31822,0.00015,19.96467]
[1779942975827,41.49,73052.98,3.77,-0.31822,0.00015,19.96467]
[1779942981315,41.49,73055.66,3.77,-0.31779,0.00015,19.95404]
[1779942986441,41.49,73064.92,3.77,-0.31636,0.00015,19.91838]
[1779942991493,41.48,73064.53,3.77,-0.31641,0.00015,19.91965]
[1779942994562,41.48,73053.57,3.77,-0.31806,0.00015,19.95722]
[1779942999574,41.48,73056.75,3.77,-0.31755,0.00015,19.94464]
[1779943004608,41.47,73052.18,3.77,-0.31823,0.00015,19.96144]
[1779943005616,41.47,73043.12,3.77,-0.31962,0.00015,19.99557]
[1779943008296,41.47,73040.77,3.77,-0.31997,0.00015,20.00412]
[1779943008869,41.47,73031.79,3.77,-0.32135,0.00015,20.03762]
[1779943010896,41.46,73030.25,3.77,-0.32158,0.00015,20.04303]
[1779943010913,41.46,73030.0,3.77,-0.32161,0.00015,20.04379]
[1779943011137,41.46,73030.0,3.77,-0.32161,0.00015,20.04379]
[1779943011144,41.46,73030.0,3.77,-0.32161,0.00015,20.04379]
[1779943011167,41.46,73030.0,3.77,-0.32161,0.00015,20.04379]
[1779943011949,41.46,73037.71,3.77,-0.32041,0.00015,20.01477]
[1779943016955,41.45,73037.77,3.77,-0.32038,0.00015,20.01397]
[1779943021982,41.44,73038.49,3.77,-0.32024,0.00015,20.01037]
[1779943027004,41.44,73040.34,3.77,-0.31992,0.00015,20.00273]
[1779943032011,41.43,73034.29,3.77,-0.32084,0.00015,20.0249]
[1779943037020,41.42,73029.99,3.77,-0.32147,0.00015,20.04009]
[1779943037639,41.42,73029.99,3.77,-0.32147,0.00015,20.04009]
[1779943037685,41.42,73029.99,3.77,-0.32147,0.00015,20.04009]
[1779943038562,41.42,73029.99,3.77,-0.32147,0.00015,20.04009]
[1779943038846,41.42,73025.9,3.77,-0.32209,0.00015,20.05519]
[1779943041843,41.42,73023.35,3.77,-0.32248,0.00015,20.06434]
[1779943041917,41.41,73015.26,3.77,-0.32372,0.00016,20.09407]
[1779943045275,41.41,73011.51,3.77,-0.3243,0.00016,20.10773]
[1779943045962,41.41,73010.45,3.77,-0.32445,0.00016,20.11135]
[1779943048307,41.41,73009.38,3.77,-0.3246,0.00016,20.11499]
[1779943048871,41.41,73009.38,3.77,-0.3246,0.00016,20.11499]
[1779943048885,41.41,73009.38,3.77,-0.3246,0.00016,20.11499]
[1779943048936,41.41,73009.38,3.77,-0.3246,0.00016,20.11499]
[1779943048975,41.41,73009.38,3.77,-0.3246,0.00016,20.11499]
[1779943048933,41.41,73009.35,3.77,-0.32461,0.00016,20.1151]
[1779943049936,41.41,72980.82,3.77,-0.32905,0.00016,20.21866]
[1779943050108,41.41,72980.82,3.77,-0.32905,0.00016,20.21866]
[1779943050945,41.41,72981.5,3.77,-0.32895,0.00016,20.21626]
[1779943051220,41.41,72981.5,3.77,-0.32895,0.00016,20.21626]
[1779943051960,41.41,72958.98,3.77,-0.33245,0.00016,20.29248]
[1779943052087,41.41,72958.98,3.77,-0.33245,0.00016,20.29248]
[1779943052958,41.41,72958.98,3.77,-0.33245,0.00016,20.29248]
[1779943053966,41.4,72947.06,3.77,-0.33432,0.00016,20.33417]
[1779943054186,41.4,72947.06,3.77,-0.33432,0.00016,20.33417]
[1779943054985,41.4,72943.61,3.77,-0.33486,0.00016,20.34611]
[1779943055396,41.4,72943.61,3.77,-0.33486,0.00016,20.34611]
[1779943055980,41.4,72943.61,3.77,-0.33486,0.00016,20.34604]
[1779943059001,41.4,72951.61,3.77,-0.33359,0.00016,20.31797]
[1779943061020,41.4,72964.86,3.77,-0.33151,0.00016,20.27125]
[1779943063031,41.4,72975.24,3.77,-0.32988,0.00016,20.23433]
[1779943068039,41.4,72971.78,3.77,-0.33043,0.00016,20.24675]
[1779943073034,41.4,72965.42,3.77,-0.33142,0.00016,20.26929]
[1779943078046,41.4,72961.29,3.77,-0.33207,0.00016,20.28379]
[1779943079352,41.4,72955.26,3.77,-0.33301,0.00016,20.30499]
[1779943080031,41.4,72935.27,3.77,-0.33616,0.00016,20.37451]
[1779943080256,41.4,72935.27,3.77,-0.33616,0.00016,20.37451]
[1779943080302,41.4,72935.27,3.77,-0.33616,0.00016,20.37451]
[1779943080907,41.4,72935.27,3.77,-0.33616,0.00016,20.37451]
[1779943081008,41.4,72925.89,3.77,-0.33764,0.00016,20.40667]
[1779943081226,41.4,72930.41,3.77,-0.33692,0.00016,20.39109]
[1779943082943,41.4,72930.41,3.77,-0.33692,0.00016,20.39109]
[1779943083015,41.39,72935.5,3.77,-0.3361,0.00016,20.37333]
[1779943088034,41.39,72940.48,3.77,-0.33531,0.00016,20.35583]
[1779943088941,41.39,72943.81,3.77,-0.33478,0.00016,20.34418]
[1779943088949,41.39,72943.81,3.77,-0.33478,0.00016,20.34418]
[1779943088963,41.39,72943.81,3.77,-0.33478,0.00016,20.34418]
[1779943089048,41.39,72945.34,3.77,-0.33453,0.00016,20.33869]
[1779943091090,41.39,72946.6,3.77,-0.33433,0.00016,20.33423]
[1779943092028,41.38,72948.22,3.77,-0.33407,0.00016,20.32844]
[1779943093087,41.38,72947.76,3.77,-0.33414,0.00016,20.32997]
[1779943094261,41.38,72947.76,3.77,-0.33413,0.00016,20.3299]
[1779943095418,41.38,72955.38,3.77,-0.33293,0.00016,20.30315]
[1779943101310,41.38,72958.28,3.77,-0.33247,0.00016,20.29266]
[1779943106951,41.38,72960.09,3.77,-0.33217,0.00016,20.28611]
[1779943110352,41.38,72964.1,3.77,-0.33154,0.00016,20.27183]
[1779943115496,41.37,72969.18,3.77,-0.33072,0.00016,20.24981]
[1779943120577,41.37,72972.9,3.77,-0.33013,0.00016,20.23653]
[1779943120951,41.37,72972.9,3.77,-0.33013,0.00016,20.23653]
[1779943121023,41.37,72975.37,3.77,-0.32974,0.00016,20.2277]
[1779943121376,41.37,72975.37,3.77,-0.32974,0.00016,20.2277]
[1779943121811,41.37,72975.37,3.77,-0.32974,0.00016,20.2277]
[1779943121874,41.37,72995.59,3.77,-0.32658,0.00016,20.15472]
[1779943122986,41.37,73003.04,3.77,-0.32542,0.00016,20.12748]
[1779943127989,41.38,73004.29,3.77,-0.32523,0.00016,20.12305]
[1779943133028,41.38,73000.26,3.77,-0.32587,0.00016,20.13798]
[1779943138048,41.38,73005.48,3.77,-0.32506,0.00016,20.119]
[1779943143062,41.38,73008.7,3.77,-0.32457,0.00016,20.10735]
[1779943148097,41.38,73011.23,3.77,-0.32418,0.00016,20.09822]
[1779943153154,41.39,73012.25,3.77,-0.32403,0.00016,20.09468]
[1779943158167,41.38,73014.4,3.77,-0.32369,0.00016,20.0866]
[1779943159020,41.38,73022.34,3.77,-0.32246,0.00016,20.05712]
[1779943164026,41.38,73022.6,3.77,-0.32241,0.00016,20.05602]
[1779943167179,41.38,73014.68,3.77,-0.32364,0.00016,20.08523]
[1779943172192,41.38,73013.83,3.77,-0.32373,0.00016,20.0842]
[1779943177207,41.37,73008.7,3.77,-0.32452,0.00016,20.10279]
[1779943182220,41.37,73009.06,3.77,-0.32446,0.00016,20.10138]
[1779943187230,41.37,73008.04,3.77,-0.32462,0.00016,20.10529]
[1779943192239,41.38,73009.81,3.77,-0.32435,0.00016,20.0989]
[1779943197281,41.38,73009.0,3.77,-0.32448,0.00016,20.10203]
[1779943199027,41.38,73008.76,3.77,-0.32452,0.00016,20.10294]
[1779943199068,41.38,73008.76,3.77,-0.32452,0.00016,20.10294]
[1779943199073,41.38,73008.76,3.77,-0.32452,0.00016,20.10294]
[1779943199084,41.38,73008.41,3.77,-0.32458,0.00016,20.10426]
[1779943199835,41.38,73008.41,3.77,-0.32458,0.00016,20.10426]
[1779943201024,41.38,73008.41,3.77,-0.32458,0.00016,20.10428]
[1779943202066,41.38,73008.41,3.77,-0.32458,0.00016,20.10428]
[1779943202142,41.38,73008.86,3.77,-0.32451,0.00016,20.10268]
[1779943203771,41.38,73008.86,3.77,-0.32451,0.00016,20.10268]
[1779943204175,41.38,73021.64,3.77,-0.32253,0.00016,20.05542]
[1779943206066,41.38,73033.54,3.77,-0.32068,0.00015,20.01096]
[1779943206231,41.38,73033.54,3.77,-0.32068,0.00015,20.01096]
[1779943207116,41.38,73033.95,3.77,-0.32062,0.00015,20.00941]
[1779943208018,41.38,73033.95,3.77,-0.32062,0.00015,20.00941]
[1779943208162,41.38,73033.56,3.77,-0.32068,0.00015,20.01087]
[1779943212992,41.38,73034.23,3.77,-0.32058,0.00015,20.00833]
[1779943213001,41.38,73034.23,3.77,-0.32058,0.00015,20.00833]
[1779943213115,41.38,73033.81,3.77,-0.32064,0.00015,20.00991]
[1779943215331,41.38,73036.95,3.77,-0.32015,0.00015,19.99811]
[1779943216138,41.38,73040.28,3.77,-0.31964,0.00015,19.98558]
[1779943220165,41.38,73046.88,3.77,-0.31862,0.00015,19.96054]
[1779943223913,41.38,73044.56,3.77,-0.31897,0.00015,19.96908]
[1779943223955,41.38,73044.56,3.77,-0.31897,0.00015,19.96908]
[1779943224194,41.37,73052.27,3.77,-0.31777,0.00015,19.93955]
[1779943229721,41.37,73053.83,3.77,-0.31752,0.00015,19.93327]
[1779943229776,41.37,73053.83,3.77,-0.31752,0.00015,19.93327]
[1779943232115,41.37,73048.29,3.77,-0.31837,0.00015,19.95421]
[1779943232172,41.37,73048.29,3.77,-0.31837,0.00015,19.95421]
[1779943236449,41.36,73046.16,3.77,-0.31865,0.00015,19.95796]
[1779943236457,41.36,73046.16,3.77,-0.31865,0.00015,19.95796]
[1779943237207,41.36,73049.61,3.77,-0.31811,0.00015,19.94468]
[1779943242216,41.36,73054.85,3.77,-0.3173,0.00015,19.92443]
[1779943247221,41.36,73054.49,3.77,-0.31734,0.00015,19.9255]
[1779943252251,41.35,73050.77,3.77,-0.3179,0.00015,19.93933]
[1779943257288,41.35,73050.06,3.77,-0.318,0.00015,19.94173]
[1779943262307,41.35,73047.46,3.77,-0.31839,0.00015,19.95139]
[1779943264170,41.35,73041.06,3.77,-0.31937,0.00015,19.97546]
[1779943269192,41.34,73042.81,3.77,-0.31909,0.00015,19.96852]
[1779943273797,41.34,73046.98,3.77,-0.31843,0.00015,19.95233]
[1779943274240,41.34,73048.51,3.77,-0.31819,0.00015,19.94645]
[1779943276291,41.34,73046.19,3.77,-0.31855,0.00015,19.95522]
[1779943276683,41.34,73048.98,3.77,-0.31812,0.00015,19.94455]
[1779943279297,41.34,73052.72,3.77,-0.31753,0.00015,19.93018]
[1779943279585,41.34,73052.72,3.77,-0.31753,0.00015,19.93014]
[1779943284619,41.33,73056.17,3.77,-0.31699,0.00015,19.91675]
[1779943289655,41.33,73060.25,3.77,-0.31636,0.00015,19.90094]
[1779943294690,41.33,73059.33,3.77,-0.31647,0.00015,19.90043]
[1779943299957,41.33,73055.85,3.77,-0.317,0.00015,19.91357]
[1779943305767,41.33,73060.94,3.77,-0.31621,0.00015,19.89385]
[1779943310802,41.33,73062.4,3.77,-0.31598,0.00015,19.88809]
[1779943313579,41.33,73062.75,3.77,-0.31592,0.00015,19.8867]
[1779943314029,41.33,73061.65,3.77,-0.31609,0.00015,19.89091]
[1779943315571,41.33,73061.65,3.77,-0.31609,0.00015,19.89088]
[1779943315582,41.33,73061.65,3.77,-0.31609,0.00015,19.89088]
[1779943315671,41.33,73063.99,3.77,-0.31573,0.00015,19.88184]
[1779943319546,41.32,73068.3,3.77,-0.31506,0.00015,19.86513]
[1779943319879,41.32,73074.04,3.77,-0.31418,0.00015,19.84287]
[1779943323045,41.32,73081.98,3.77,-0.31296,0.00015,19.81193]
[1779943325012,41.32,73093.32,3.77,-0.31123,0.00015,19.76745]
[1779943327923,41.33,73084.91,3.77,-0.31252,0.00015,19.80062]
[1779943331362,41.33,73087.58,3.77,-0.31211,0.00015,19.79025]
[1779943332055,41.33,73095.68,3.77,-0.31088,0.00015,19.75841]
[1779943338247,41.33,73095.6,3.77,-0.3109,0.00015,19.75894]
[1779943344258,41.33,73095.78,3.77,-0.31088,0.00015,19.75852]
[1779943350077,41.33,73094.32,3.77,-0.31111,0.00015,19.76458]
[1779943355112,41.34,73093.36,3.77,-0.31124,0.00015,19.76459]
[1779943357017,41.34,73093.88,3.77,-0.31116,0.00015,19.76258]
[1779943358133,41.34,73082.53,3.77,-0.3129,0.00015,19.80718]
[1779943359083,41.34,73082.53,3.77,-0.3129,0.00015,19.80718]
[1779943364177,41.34,73076.6,3.77,-0.31381,0.00015,19.83017]
[1779943369212,41.34,73084.4,3.77,-0.31261,0.00015,19.79965]
[1779943374246,41.34,73088.98,3.77,-0.31191,0.00015,19.78174]
[1779943374961,41.34,73088.98,3.77,-0.31191,0.00015,19.78174]
[1779943380289,41.33,73085.61,3.77,-0.31241,0.00015,19.79467]
[1779943385040,41.33,73081.18,3.77,-0.31309,0.00015,19.81195]
[1779943391367,41.33,73081.76,3.77,-0.31299,0.00015,19.80952]
[1779943396404,41.33,73090.2,3.77,-0.3117,0.00015,19.77635]
[1779943401437,41.33,73091.14,3.77,-0.31155,0.00015,19.77266]
[1779943406472,41.33,73090.81,3.77,-0.31161,0.00015,19.77397]
[1779943409276,41.33,73090.71,3.77,-0.31162,0.00015,19.77437]
[1779943414527,41.33,73091.85,3.77,-0.31142,0.00015,19.766]
[1779943418561,41.33,73098.52,3.77,-0.3104,0.00015,19.73972]
[1779943424417,41.33,73098.29,3.77,-0.31044,0.00015,19.7407]
[1779943425206,41.33,73106.12,3.77,-0.30925,0.00015,19.70967]
[1779943430345,41.33,73101.51,3.77,-0.30996,0.00015,19.72823]
[1779943435676,41.34,73101.25,3.77,-0.31001,0.00015,19.72942]
[1779943440712,41.34,73099.49,3.77,-0.31028,0.00015,19.73654]
[1779943445746,41.34,73096.28,3.77,-0.31078,0.00015,19.74937]
[1779943450781,41.34,73095.74,3.77,-0.31086,0.00015,19.75161]
[1779943455816,41.34,73101.89,3.77,-0.30993,0.00015,19.7274]
[1779943460852,41.34,73101.58,3.77,-0.30998,0.00015,19.72884]
[1779943465886,41.34,73101.88,3.77,-0.30995,0.00015,19.72792]
[1779943470921,41.35,73100.56,3.77,-0.31016,0.00015,19.73339]
[1779943475956,41.35,73102.52,3.77,-0.30984,0.00015,19.72196]
[1779943480992,41.35,73097.98,3.77,-0.31054,0.00015,19.74018]
[1779943486028,41.35,73098.86,3.77,-0.31042,0.00015,19.73693]
[1779943492070,41.36,73101.07,3.77,-0.31009,0.00015,19.72852]
[1779943499119,41.36,73099.39,3.77,-0.31036,0.00015,19.73556]
[1779943502207,41.36,73094.49,3.77,-0.31111,0.00015,19.75502]
[1779943502251,41.36,73082.02,3.77,-0.31302,0.00015,19.80397]
[1779943502657,41.36,73082.02,3.77,-0.31302,0.00015,19.80397]
[1779943505149,41.36,73078.07,3.77,-0.31363,0.00015,19.81939]
[1779943505343,41.36,73077.37,3.77,-0.31374,0.00015,19.82211]
[1779943510362,41.36,73075.1,3.77,-0.31408,0.00015,19.83087]
[1779943515382,41.36,73076.89,3.77,-0.31381,0.00015,19.82381]
[1779943518728,41.36,73074.55,3.77,-0.31416,0.00015,19.83281]
[1779943519481,41.36,73072.89,3.77,-0.31442,0.00015,19.83922]
[1779943524535,41.36,73070.23,3.77,-0.31482,0.00015,19.84937]
[1779943529546,41.36,73068.55,3.77,-0.31507,0.00015,19.85569]
[1779943532917,41.36,73068.55,3.77,-0.31504,0.00015,19.85166]
[1779943532940,41.36,73068.55,3.77,-0.31504,0.00015,19.85166]
[1779943533071,41.36,73068.55,3.77,-0.31504,0.00015,19.85166]
[1779943533362,41.36,73068.55,3.77,-0.31504,0.00015,19.85166]
[1779943535376,41.35,73059.91,3.77,-0.31637,0.00015,19.88487]
[1779943537360,41.35,73058.93,3.77,-0.31651,0.00015,19.88852]
[1779943537517,41.35,73056.29,3.77,-0.31692,0.00015,19.89858]
[1779943539272,41.35,73051.37,3.77,-0.31767,0.00015,19.91732]
[1779943539404,41.35,73051.37,3.77,-0.31767,0.00015,19.91724]
[1779943541615,41.35,73048.16,3.77,-0.31816,0.00015,19.92931]
[1779943542425,41.35,73047.87,3.77,-0.3182,0.00015,19.93033]
[1779943547461,41.34,73045.9,3.77,-0.31849,0.00015,19.9374]
[1779943548313,41.34,73045.9,3.77,-0.31849,0.00015,19.9374]
[1779943550481,41.34,73037.5,3.77,-0.31978,0.00015,19.96894]
[1779943550800,41.34,73037.5,3.77,-0.31978,0.00015,19.96894]
[1779943554968,41.34,73039.79,3.77,-0.31941,0.00015,19.95996]
[1779943554994,41.34,73039.79,3.77,-0.31941,0.00015,19.95996]
[1779943556037,41.34,73037.71,3.77,-0.31973,0.00015,19.96774]
[1779943556206,41.34,73037.71,3.77,-0.31973,0.00015,19.96774]
[1779943556296,41.34,73037.71,3.77,-0.31973,0.00015,19.96774]
[1779943556575,41.34,73039.97,3.77,-0.31938,0.00015,19.95909]
[1779943557530,41.34,73052.84,3.77,-0.31738,0.00015,19.90998]
[1779943557707,41.34,73052.84,3.77,-0.31738,0.00015,19.90998]
[1779943557717,41.34,73052.84,3.77,-0.31738,0.00015,19.90998]
[1779943557771,41.34,73052.84,3.77,-0.31738,0.00015,19.90998]
[1779943558541,41.34,73054.12,3.77,-0.31718,0.00015,19.90505]
[1779943559244,41.34,73054.12,3.77,-0.31718,0.00015,19.90505]
[1779943559254,41.34,73054.12,3.77,-0.31718,0.00015,19.90505]
[1779943559263,41.34,73054.12,3.77,-0.31718,0.00015,19.90505]
[1779943559351,41.34,73054.12,3.77,-0.31718,0.00015,19.90505]
[1779943559388,41.34,73054.12,3.77,-0.31718,0.00015,19.90505]
[1779943559544,41.33,73055.61,3.77,-0.31695,0.00015,19.8993]
[1779943560204,41.33,73055.61,3.77,-0.31695,0.00015,19.8993]
[1779943561781,41.33,73056.42,3.77,-0.31682,0.00015,19.89612]
[1779943562565,41.33,73057.32,3.77,-0.31668,0.00015,19.89264]
[1779943565321,41.33,73059.77,3.77,-0.3163,0.00015,19.88316]
[1779943568543,41.33,73050.19,3.77,-0.31778,0.00015,19.91969]
[1779943568700,41.33,73050.19,3.77,-0.31778,0.00015,19.91969]
[1779943569800,41.33,73046.13,3.77,-0.3184,0.00015,19.9351]
[1779943569838,41.33,73046.3,3.77,-0.31837,0.00015,19.93445]
[1779943575656,41.33,73044.09,3.77,-0.3187,0.00015,19.94242]
[1779943576820,41.33,73044.09,3.77,-0.3187,0.00015,19.94242]
[1779943576830,41.33,73044.09,3.77,-0.3187,0.00015,19.94242]
[1779943576922,41.33,73049.56,3.77,-0.31785,0.00015,19.92153]
[1779943583713,41.32,73050.45,3.77,-0.3177,0.00015,19.91777]
[1779943586095,41.32,73050.85,3.77,-0.31764,0.00015,19.9162]
[1779943586193,41.32,73051.03,3.77,-0.31761,0.00015,19.91542]
[1779943591497,41.32,73053.6,3.77,-0.31717,0.00015,19.90145]
[1779943596591,41.32,73056.8,3.77,-0.31668,0.00015,19.88908]
[1779943597272,41.32,73058.56,3.77,-0.3164,0.00015,19.88226]
[1779943597343,41.32,73068.38,3.77,-0.31489,0.00015,19.84436]
[1779943603040,41.32,73066.56,3.77,-0.31517,0.00015,19.85144]
[1779943608162,41.32,73060.31,3.77,-0.31613,0.00015,19.87549]
[1779943611637,41.32,73066.79,3.77,-0.31513,0.00015,19.85043]
[1779943615193,41.32,73067.66,3.77,-0.315,0.00015,19.84709]
[1779943615214,41.32,73067.66,3.77,-0.315,0.00015,19.84709]
[1779943615216,41.32,73067.66,3.77,-0.315,0.00015,19.84709]
[1779943615246,41.32,73067.66,3.77,-0.315,0.00015,19.84709]
[1779943615252,41.32,73068.06,3.77,-0.31494,0.00015,19.84556]
[1779943617078,41.32,73068.27,3.77,-0.31491,0.00015,19.84476]
[1779943617094,41.32,73067.64,3.77,-0.315,0.00015,19.84721]
[1779943618409,41.32,73067.64,3.77,-0.315,0.00015,19.84721]
[1779943618466,41.32,73066.92,3.77,-0.31511,0.00015,19.85]
[1779943621200,41.32,73067.11,3.77,-0.31509,0.00015,19.84927]
[1779943621621,41.32,73067.11,3.77,-0.31509,0.00015,19.84928]
[1779943626654,41.32,73071.24,3.77,-0.31445,0.00015,19.8333]
[1779943629921,41.32,73073.54,3.77,-0.3141,0.00015,19.82441]
[1779943634669,41.32,73082.4,3.77,-0.31274,0.00015,19.78996]
[1779943640106,41.32,73083.54,3.77,-0.31258,0.00015,19.78574]
[1779943645141,41.32,73085.38,3.77,-0.3123,0.00015,19.77871]
[1779943650176,41.32,73087.75,3.77,-0.31194,0.00015,19.76958]
[1779943652192,41.32,73094.52,3.77,-0.31088,0.00015,19.73907]
[1779943654210,41.33,73082.34,3.77,-0.31275,0.00015,19.78701]
[1779943659240,41.33,73081.72,3.77,-0.31285,0.00015,19.78951]
[1779943664274,41.33,73079.23,3.77,-0.31324,0.00015,19.79929]
[1779943669311,41.33,73076.94,3.77,-0.31358,0.00015,19.80816]
[1779943674434,41.33,73073.95,3.77,-0.31404,0.00015,19.81973]
[1779943680389,41.32,73074.61,3.77,-0.31393,0.00015,19.81699]
[1779943684971,41.32,73076.18,3.77,-0.31369,0.00015,19.81078]
[1779943687439,41.32,73066.82,3.77,-0.31512,0.00015,19.84697]
[1779943692472,41.32,73072.32,3.77,-0.31427,0.00015,19.82548]
[1779943697509,41.32,73077.07,3.77,-0.31354,0.00015,19.80693]
[1779943702542,41.32,73077.14,3.77,-0.31353,0.00015,19.80662]
[1779943703982,41.32,73077.41,3.77,-0.31348,0.00015,19.80556]
[1779943709220,41.32,73074.73,3.77,-0.3139,0.00015,19.81599]
[1779943709311,41.32,73074.73,3.77,-0.3139,0.00015,19.81599]
[1779943709620,41.32,73074.73,3.77,-0.3139,0.00015,19.81599]
[1779943709696,41.32,73069.2,3.77,-0.31474,0.00015,19.83743]
[1779943711769,41.32,73069.75,3.77,-0.31463,0.00015,19.8313]
[1779943711792,41.32,73069.75,3.77,-0.31463,0.00015,19.8313]
[1779943714204,41.32,73067.58,3.77,-0.31496,0.00015,19.83964]
[1779943714241,41.32,73067.58,3.77,-0.31496,0.00015,19.83964]
[1779943716210,41.32,73063.21,3.77,-0.31563,0.00015,19.85643]
[1779943716653,41.32,73062.66,3.77,-0.31572,0.00015,19.85851]
[1779943717431,41.32,73062.66,3.77,-0.31572,0.00015,19.85851]
[1779943721592,41.31,73069.44,3.77,-0.31467,0.00015,19.83216]
[1779943727653,41.31,73067.17,3.77,-0.31501,0.00015,19.84081]
[1779943734772,41.31,73065.1,3.77,-0.31532,0.00015,19.84862]
[1779943736485,41.31,73064.18,3.77,-0.31546,0.00015,19.85216]
[1779943741507,41.31,73061.41,3.77,-0.31589,0.00015,19.86274]
[1779943746519,41.31,73058.93,3.77,-0.31626,0.00015,19.87218]
[1779943751528,41.31,73054.78,3.77,-0.3169,0.00015,19.88801]
[1779943756540,41.31,73053.54,3.77,-0.31709,0.00015,19.89265]
[1779943761560,41.31,73052.08,3.77,-0.31731,0.00015,19.89814]
[1779943766580,41.31,73050.75,3.77,-0.31751,0.00015,19.90313]
[1779943771475,41.3,73049.3,3.77,-0.31773,0.00015,19.90859]
[1779943771481,41.3,73049.3,3.77,-0.31773,0.00015,19.90859]
[1779943771513,41.3,73049.3,3.77,-0.31773,0.00015,19.90859]
[1779943771727,41.3,73048.91,3.77,-0.31777,0.00015,19.90614]
[1779943772803,41.3,73059.09,3.77,-0.31619,0.00015,19.8671]
[1779943773526,41.3,73059.09,3.77,-0.31619,0.00015,19.8671]
[1779943773538,41.3,73059.09,3.77,-0.31619,0.00015,19.8671]
[1779943773749,41.3,73063.92,3.77,-0.31545,0.00015,19.84849]
[1779943777812,41.31,73070.35,3.77,-0.31446,0.00015,19.8237]
[1779943782833,41.31,73074.96,3.77,-0.31376,0.00015,19.80591]
[1779943787842,41.31,73078.74,3.77,-0.31318,0.00015,19.7913]
[1779943792855,41.31,73082.69,3.77,-0.31258,0.00015,19.77598]
[1779943797871,41.31,73084.04,3.77,-0.31238,0.00015,19.77082]
[1779943802746,41.31,73076.66,3.77,-0.31352,0.00015,19.79978]
[1779943807771,41.31,73076.71,3.77,-0.31351,0.00015,19.79954]
[1779943812788,41.31,73077.91,3.77,-0.31332,0.00015,19.79481]
[1779943817816,41.31,73081.32,3.77,-0.3128,0.00015,19.78147]
[1779943822822,41.31,73081.56,3.77,-0.31276,0.00015,19.78051]
[1779943827846,41.31,73078.9,3.77,-0.31317,0.00015,19.79087]
[1779943831229,41.31,73080.15,3.77,-0.31297,0.00015,19.78593]
[1779943831263,41.31,73080.15,3.77,-0.31297,0.00015,19.78593]
[1779943831797,41.31,73080.15,3.77,-0.31294,0.00015,19.78197]
[1779943836458,41.31,73079.99,3.77,-0.31297,0.00015,19.78255]
[1779943836494,41.31,73079.99,3.77,-0.31297,0.00015,19.78255]
[1779943836554,41.31,73077.42,3.77,-0.31336,0.00015,19.79258]
[1779943837427,41.31,73077.42,3.77,-0.31336,0.00015,19.79258]
[1779943837473,41.31,73077.42,3.77,-0.31336,0.00015,19.79258]
[1779943837516,41.31,73077.42,3.77,-0.31336,0.00015,19.79257]
[1779943838452,41.31,73077.42,3.77,-0.31336,0.00015,19.79257]
[1779943838483,41.31,73077.42,3.77,-0.31336,0.00015,19.79257]
[1779943838538,41.31,73058.21,3.77,-0.31632,0.00015,19.86694]
[1779943840310,41.31,73058.21,3.77,-0.31632,0.00015,19.86687]
[1779943840530,41.31,73054.13,3.77,-0.31694,0.00015,19.88245]
[1779943845787,41.3,73054.47,3.77,-0.31688,0.00015,19.88081]
[1779943845884,41.3,73061.97,3.77,-0.31572,0.00015,19.8519]
[1779943848457,41.3,73061.92,3.77,-0.31572,0.00015,19.852]
[1779943848489,41.3,73061.92,3.77,-0.31572,0.00015,19.852]
[1779943848503,41.3,73061.92,3.77,-0.31572,0.00015,19.852]
[1779943848592,41.3,73061.64,3.77,-0.31576,0.00015,19.85304]
[1779943852617,41.3,73054.61,3.77,-0.31684,0.00015,19.8799]
[1779943857652,41.3,73047.99,3.77,-0.31785,0.00015,19.90488]
[1779943859466,41.29,73044.95,3.77,-0.31832,0.00015,19.91639]
[1779943859498,41.29,73044.95,3.77,-0.31832,0.00015,19.91639]
[1779943859717,41.29,73044.95,3.77,-0.31832,0.00015,19.91639]
[1779943859738,41.29,73044.95,3.77,-0.31832,0.00015,19.91639]
[1779943859864,41.29,73031.63,3.77,-0.32038,0.00016,19.96677]
[1779943860681,41.29,73022.98,3.77,-0.32173,0.00016,19.99933]
[1779943861072,41.29,73022.98,3.77,-0.32173,0.00016,19.99933]
[1779943861217,41.29,73022.98,3.77,-0.32173,0.00016,19.99933]
[1779943861583,41.29,73022.98,3.77,-0.32173,0.00016,19.99933]
[1779943861605,41.29,73022.98,3.77,-0.32173,0.00016,19.99933]
[1779943861823,41.3,73006.75,3.77,-0.32426,0.00016,20.05987]
[1779943862851,41.3,73005.67,3.77,-0.32443,0.00016,20.06395]
[1779943865679,41.3,73006.21,3.77,-0.32436,0.00016,20.06213]
[1779943865689,41.3,73006.21,3.77,-0.32436,0.00016,20.06213]
[1779943865861,41.3,73005.65,3.77,-0.32445,0.00016,20.06429]
[1779943870869,41.3,73004.56,3.77,-0.32463,0.00016,20.06871]
[1779943875242,41.31,73009.86,3.77,-0.32383,0.00016,20.0496]
[1779943875246,41.31,73009.86,3.77,-0.32383,0.00016,20.0496]
[1779943875273,41.31,73009.86,3.77,-0.32383,0.00016,20.0496]
[1779943875781,41.31,73009.86,3.77,-0.32383,0.00016,20.04971]
[1779943876049,41.31,73009.86,3.77,-0.32383,0.00016,20.04971]
[1779943876091,41.31,73009.86,3.77,-0.32383,0.00016,20.04971]
[1779943877281,41.31,73011.57,3.77,-0.32357,0.00016,20.04349]
[1779943877795,41.31,73011.66,3.77,-0.32356,0.00016,20.04327]
[1779943880865,41.32,73019.47,3.77,-0.32235,0.00016,20.01457]
[1779943882767,41.32,73019.47,3.77,-0.32236,0.00016,20.01459]
[1779943882774,41.32,73019.47,3.77,-0.32236,0.00016,20.01459]
[1779943882804,41.32,73019.47,3.77,-0.32236,0.00016,20.01459]
[1779943882879,41.32,73023.77,3.77,-0.32169,0.00016,19.99855]
[1779943887599,41.32,73028.05,3.77,-0.32102,0.00016,19.98256]
[1779943888388,41.32,73030.81,3.77,-0.32059,0.00016,19.97215]
[1779943888871,41.32,73033.7,3.77,-0.32014,0.00016,19.96115]
[1779943889664,41.32,73033.7,3.77,-0.32014,0.00016,19.96115]
[1779943889878,41.32,73034.78,3.77,-0.31997,0.00016,19.95697]
[1779943894915,41.31,73035.96,3.77,-0.31974,0.00016,19.94812]
[1779943898942,41.31,73027.95,3.77,-0.32097,0.00016,19.97797]
[1779943903977,41.3,73028.29,3.77,-0.32091,0.00016,19.97634]
[1779943909014,41.3,73033.99,3.77,-0.32001,0.00016,19.95442]
[1779943914051,41.29,73034.48,3.77,-0.31991,0.00016,19.95217]
[1779943916148,41.29,73035.17,3.77,-0.3198,0.00016,19.94941]
[1779943916168,41.29,73035.17,3.77,-0.3198,0.00016,19.94941]
[1779943916184,41.29,73035.17,3.77,-0.3198,0.00016,19.94941]
[1779943916368,41.29,73035.17,3.77,-0.3198,0.00016,19.94941]
[1779943916757,41.29,73035.49,3.77,-0.31975,0.00016,19.94813]
[1779943918177,41.29,73035.49,3.77,-0.31975,0.00016,19.94813]
[1779943918190,41.29,73035.49,3.77,-0.31975,0.00016,19.94813]
[1779943918535,41.29,73036.04,3.77,-0.31966,0.00016,19.9459]
[1779943921155,41.29,73036.25,3.77,-0.31962,0.00016,19.94503]
[1779943921944,41.29,73036.42,3.77,-0.31959,0.00016,19.94425]
[1779943922515,41.29,73036.42,3.77,-0.31959,0.00016,19.94425]
[1779943922877,41.29,73037.42,3.77,-0.31943,0.00016,19.94038]
[1779943927950,41.28,73040.82,3.77,-0.31889,0.00015,19.92714]
[1779943933952,41.28,73040.18,3.77,-0.31898,0.00016,19.92928]
[1779943939227,41.28,73039.36,3.77,-0.31909,0.00016,19.93205]
[1779943944533,41.28,73038.28,3.77,-0.31925,0.00016,19.93588]
[1779943950305,41.27,73033.65,3.77,-0.31996,0.00016,19.95302]
[1779943955895,41.27,73029.82,3.77,-0.32051,0.00016,19.96326]
[1779943960555,41.26,73023.5,3.77,-0.32148,0.00016,19.9866]
[1779943962781,41.26,73020.11,3.77,-0.322,0.00016,19.99909]
[1779943962830,41.26,73020.11,3.77,-0.322,0.00016,19.99909]
[1779943968225,41.26,73016.53,3.77,-0.32254,0.00016,20.01201]
[1779943970444,41.25,73027.35,3.77,-0.32085,0.00016,19.97122]
[1779943975479,41.25,73028.43,3.77,-0.32066,0.00016,19.96662]
[1779943981521,41.24,73025.21,3.77,-0.32114,0.00016,19.97818]
[1779943986556,41.24,73029.29,3.77,-0.32049,0.00016,19.96241]
[1779943991592,41.24,73028.19,3.77,-0.32064,0.00016,19.96618]
[1779943995621,41.23,73034.66,3.77,-0.31963,0.00016,19.94145]
[1779943998056,41.23,73036.53,3.77,-0.31933,0.00016,19.93431]
[1779943998102,41.23,73036.87,3.77,-0.31928,0.00016,19.93297]
[1779943998642,41.23,73036.78,3.77,-0.31929,0.00016,19.93327]
[1779944000054,41.23,73036.78,3.77,-0.31929,0.00016,19.93327]
[1779944000069,41.23,73036.47,3.77,-0.31934,0.00016,19.9344]
[1779944001058,41.23,73036.19,3.77,-0.31938,0.00016,19.93542]
[1779944006082,41.23,73033.49,3.77,-0.31979,0.00016,19.9454]
[1779944011084,41.23,73032.93,3.77,-0.31984,0.00016,19.94335]
[1779944014949,41.22,73031.54,3.77,-0.32005,0.00016,19.94845]
[1779944014973,41.22,73031.54,3.77,-0.32005,0.00016,19.94845]
[1779944015002,41.22,73031.56,3.77,-0.32005,0.00016,19.94832]
[1779944017967,41.22,73031.56,3.77,-0.32004,0.00016,19.94822]
[1779944017981,41.22,73031.56,3.77,-0.32004,0.00016,19.94822]
[1779944018042,41.22,73028.49,3.77,-0.32052,0.00016,19.95977]
[1779944023042,41.22,73025.53,3.77,-0.32097,0.00016,19.97066]
[1779944027359,41.22,73026.1,3.77,-0.32087,0.00016,19.96818]
[1779944027991,41.21,73024.24,3.77,-0.32115,0.00016,19.97512]
[1779944032996,41.21,73028.12,3.77,-0.32054,0.00016,19.96026]
[1779944037236,41.21,73032.66,3.77,-0.31983,0.00016,19.94285]
[1779944038032,41.21,73032.66,3.77,-0.31982,0.00016,19.9428]
[1779944044684,41.21,73034.18,3.77,-0.31958,0.00016,19.93674]
[1779944049146,41.2,73037.94,3.77,-0.31899,0.00016,19.92231]
[1779944049167,41.2,73037.94,3.77,-0.31899,0.00016,19.92231]
[1779944049171,41.2,73037.94,3.77,-0.31899,0.00016,19.92231]
[1779944049569,41.2,73037.94,3.77,-0.31899,0.00016,19.92231]
[1779944049573,41.2,73037.94,3.77,-0.31899,0.00016,19.92231]
[1779944049604,41.2,73037.94,3.77,-0.31899,0.00016,19.92231]
[1779944050011,41.2,73038.11,3.77,-0.31896,0.00016,19.92163]
[1779944052156,41.2,73038.37,3.77,-0.31892,0.00016,19.92058]
[1779944052173,41.2,73038.37,3.77,-0.31892,0.00016,19.92058]
[1779944053032,41.2,73038.27,3.77,-0.31893,0.00016,19.92093]
[1779944058432,41.2,73038.38,3.77,-0.31891,0.00016,19.92041]
[1779944063463,41.2,73040.59,3.77,-0.31856,0.00016,19.9118]
[1779944064117,41.2,73060.47,3.77,-0.31548,0.00015,19.83539]
[1779944065846,41.2,73060.47,3.77,-0.31548,0.00015,19.83543]
[1779944065863,41.2,73060.47,3.77,-0.31548,0.00015,19.83543]
[1779944065870,41.2,73060.47,3.77,-0.31548,0.00015,19.83543]
[1779944066051,41.2,73059.53,3.77,-0.31563,0.00015,19.83911]
[1779944068932,41.2,73059.8,3.77,-0.31559,0.00015,19.83813]
[1779944068970,41.2,73059.8,3.77,-0.31559,0.00015,19.83813]
[1779944069067,41.2,73059.64,3.77,-0.31561,0.00015,19.83878]
[1779944072089,41.2,73055.81,3.77,-0.31621,0.00015,19.85364]
[1779944072103,41.2,73055.84,3.77,-0.31618,0.00015,19.84962]
[1779944073347,41.2,73055.74,3.77,-0.31619,0.00015,19.85002]
[1779944073364,41.2,73055.74,3.77,-0.31619,0.00015,19.85002]
[1779944074070,41.2,73056.3,3.77,-0.31611,0.00015,19.84788]
[1779944074145,41.2,73056.3,3.77,-0.31611,0.00015,19.84788]
[1779944074153,41.2,73056.3,3.77,-0.31611,0.00015,19.84788]
[1779944074178,41.2,73056.3,3.77,-0.31611,0.00015,19.84788]
[1779944074896,41.2,73056.29,3.77,-0.31611,0.00015,19.84794]
[1779944075367,41.2,73056.29,3.77,-0.31611,0.00015,19.84794]
[1779944075399,41.2,73056.29,3.77,-0.31611,0.00015,19.84794]
[1779944075624,41.2,73056.29,3.77,-0.31611,0.00015,19.84794]
[1779944075658,41.2,73056.29,3.77,-0.31611,0.00015,19.84794]
[1779944075719,41.2,73056.94,3.77,-0.31601,0.00015,19.84545]
[1779944076196,41.2,73056.94,3.77,-0.31601,0.00015,19.84545]
[1779944076203,41.2,73057.6,3.77,-0.31591,0.00015,19.8429]
[1779944077348,41.2,73057.6,3.77,-0.31591,0.00015,19.8429]
[1779944077743,41.2,73058.06,3.77,-0.31584,0.00015,19.84116]
[1779944078206,41.2,73058.06,3.77,-0.31584,0.00015,19.84116]
[1779944078221,41.2,73058.27,3.77,-0.31581,0.00015,19.84035]
[1779944081411,41.2,73049.15,3.77,-0.31722,0.00016,19.87554]
[1779944082773,41.2,73042.19,3.77,-0.3183,0.00016,19.90219]
[1779944083525,41.2,73042.19,3.77,-0.3183,0.00016,19.90219]
[1779944083541,41.2,73042.19,3.77,-0.3183,0.00016,19.90219]
[1779944084066,41.2,73041.63,3.77,-0.31839,0.00016,19.90429]
[1779944084266,41.2,73041.63,3.77,-0.31839,0.00016,19.90429]
[1779944084354,41.2,73041.63,3.77,-0.31839,0.00016,19.90429]
[1779944084360,41.2,73041.63,3.77,-0.31839,0.00016,19.90429]
[1779944085033,41.2,73041.61,3.77,-0.31839,0.00016,19.90432]
[1779944087270,41.2,73041.45,3.77,-0.31841,0.00016,19.90485]
[1779944088056,41.2,73041.45,3.77,-0.31841,0.00016,19.9048]
[1779944088463,41.2,73041.45,3.77,-0.31841,0.00016,19.9048]
[1779944089034,41.2,73041.39,3.77,-0.31841,0.00016,19.90499]
[1779944095040,41.2,73040.53,3.77,-0.31854,0.00016,19.90802]
[1779944100377,41.2,73040.17,3.77,-0.31858,0.00016,19.90912]
[1779944105110,41.19,73046.69,3.77,-0.31756,0.00016,19.88395]
[1779944110229,41.19,73046.34,3.77,-0.31761,0.00016,19.88514]
[1779944110249,41.19,73046.34,3.77,-0.31761,0.00016,19.88514]
[1779944111154,41.19,73053.98,3.77,-0.31643,0.00015,19.85571]
[1779944113026,41.19,73050.8,3.77,-0.31692,0.00015,19.86794]
[1779944113106,41.19,73048.5,3.77,-0.31727,0.00016,19.87676]
[1779944118108,41.19,73043.42,3.77,-0.31805,0.00016,19.89605]
[1779944119019,41.19,73046.3,3.77,-0.31761,0.00016,19.88496]
[1779944119098,41.19,73053.19,3.77,-0.31654,0.00015,19.85844]
[1779944122054,41.19,73054.33,3.77,-0.31636,0.00015,19.85402]
[1779944122104,41.19,73059.27,3.77,-0.31559,0.00015,19.8349]
[1779944125329,41.19,73059.74,3.77,-0.31552,0.00015,19.83309]
[1779944126125,41.19,73059.94,3.77,-0.31549,0.00015,19.83232]
[1779944131175,41.19,73060.21,3.77,-0.31545,0.00015,19.83129]
[1779944132579,41.19,73057.11,3.77,-0.3159,0.00015,19.83936]
[1779944132589,41.19,73057.11,3.77,-0.3159,0.00015,19.83936]
[1779944132607,41.19,73057.11,3.77,-0.3159,0.00015,19.83936]
[1779944132619,41.19,73057.11,3.77,-0.3159,0.00015,19.83936]
[1779944132697,41.19,73055.24,3.77,-0.31619,0.00015,19.84659]
[1779944133594,41.19,73055.24,3.77,-0.31619,0.00015,19.84659]
[1779944133630,41.19,73054.01,3.77,-0.31638,0.00015,19.85132]
[1779944135650,41.19,73054.01,3.77,-0.31638,0.00015,19.85131]
[1779944135736,41.19,73057.01,3.77,-0.31592,0.00015,19.83971]
[1779944139709,41.19,73058.83,3.77,-0.31563,0.00015,19.83265]
[1779944140194,41.19,73058.99,3.77,-0.31561,0.00015,19.83203]
[1779944145211,41.19,73059.31,3.77,-0.31556,0.00015,19.83079]
[1779944150235,41.19,73059.81,3.77,-0.31548,0.00015,19.82885]
[1779944155266,41.19,73060.67,3.77,-0.31535,0.00015,19.82553]
[1779944159882,41.19,73060.64,3.77,-0.31536,0.00015,19.82567]
[1779944159950,41.19,73060.64,3.77,-0.31536,0.00015,19.82567]
[1779944160017,41.19,73071.1,3.77,-0.31374,0.00015,19.78496]
[1779944161146,41.19,73100.46,3.77,-0.30922,0.00015,19.66892]
[1779944162072,41.19,73100.46,3.77,-0.30922,0.00015,19.66892]
[1779944162083,41.19,73100.46,3.77,-0.30922,0.00015,19.66892]
[1779944162185,41.19,73086.76,3.77,-0.31133,0.00015,19.72338]
[1779944162359,41.19,73086.76,3.77,-0.31133,0.00015,19.72338]
[1779944162557,41.19,73086.76,3.77,-0.31133,0.00015,19.72338]
[1779944162831,41.19,73086.76,3.77,-0.31133,0.00015,19.72338]
[1779944162920,41.19,73086.76,3.77,-0.31133,0.00015,19.72338]
[1779944163021,41.19,73085.64,3.77,-0.31149,0.00015,19.7275]
[1779944168459,41.18,73083.29,3.77,-0.31183,0.00015,19.73626]
[1779944168467,41.18,73083.29,3.77,-0.31183,0.00015,19.73626]
[1779944168880,41.18,73082.47,3.77,-0.31195,0.00015,19.73939]
[1779944174006,41.18,73082.05,3.77,-0.312,0.00015,19.74065]
[1779944179959,41.17,73079.61,3.77,-0.31235,0.00015,19.74958]
[1779944184995,41.17,73074.91,3.77,-0.31306,0.00015,19.76755]
[1779944190030,41.16,73074.77,3.77,-0.31306,0.00015,19.76761]
[1779944195076,41.16,73075.6,3.77,-0.3129,0.00015,19.76005]
[1779944200783,41.15,73074.98,3.77,-0.31297,0.00015,19.76198]
[1779944206141,41.15,73073.88,3.77,-0.31312,0.00015,19.76581]
[1779944211176,41.14,73072.47,3.77,-0.31333,0.00015,19.77091]
[1779944216211,41.14,73071.47,3.77,-0.31346,0.00015,19.7744]
[1779944221246,41.14,73070.5,3.77,-0.3136,0.00015,19.77777]
[1779944226281,41.13,73070.08,3.77,-0.31365,0.00015,19.77899]
[1779944231958,41.13,73071.46,3.77,-0.31342,0.00015,19.77324]
[1779944235534,41.13,73071.42,3.77,-0.31342,0.00015,19.77307]
[1779944239279,41.12,73065.75,3.77,-0.31428,0.00015,19.79494]
[1779944241328,41.12,73065.66,3.77,-0.31428,0.00015,19.795]
[1779944246338,41.12,73066.41,3.77,-0.31415,0.00015,19.79155]
[1779944248669,41.11,73071.62,3.77,-0.31334,0.00015,19.77105]
[1779944254141,41.11,73074.18,3.77,-0.3129,0.00015,19.75662]
[1779944254967,41.11,73074.96,3.77,-0.31278,0.00015,19.75338]
[1779944255134,41.11,73074.96,3.77,-0.31278,0.00015,19.75338]
[1779944255218,41.11,73075.73,3.77,-0.31265,0.00015,19.75027]
[1779944255585,41.11,73075.73,3.77,-0.31265,0.00015,19.75027]
[1779944256284,41.11,73068.01,3.77,-0.31385,0.00015,19.78057]
[1779944257498,41.11,73057.82,3.77,-0.31543,0.00016,19.82037]
[1779944261046,41.11,73056.77,3.77,-0.31559,0.00016,19.8245]
[1779944261083,41.11,73056.77,3.77,-0.31559,0.00016,19.8245]
[1779944261118,41.11,73059.18,3.77,-0.31522,0.00016,19.81519]
[1779944265028,41.11,73059.32,3.77,-0.3152,0.00016,19.8147]
[1779944265323,41.11,73057.41,3.77,-0.3155,0.00016,19.82218]
[1779944270323,41.11,73055.85,3.77,-0.31574,0.00016,19.82832]
[1779944275349,41.11,73056.05,3.77,-0.31572,0.00016,19.82764]
[1779944280393,41.11,73056.09,3.77,-0.31571,0.00016,19.82746]
[1779944280499,41.11,73056.09,3.77,-0.31571,0.00016,19.82746]
[1779944282566,41.11,73051.21,3.77,-0.31647,0.00016,19.84632]
[1779944283001,41.11,73049.34,3.77,-0.31676,0.00016,19.85356]
[1779944285800,41.11,73057.14,3.77,-0.31555,0.00016,19.82339]
[1779944287140,41.11,73057.14,3.77,-0.31555,0.00016,19.82339]
[1779944287252,41.11,73057.14,3.77,-0.31555,0.00016,19.82339]
[1779944287290,41.11,73059.35,3.77,-0.3152,0.00015,19.81468]
[1779944288031,41.11,73059.35,3.77,-0.3152,0.00015,19.81468]
[1779944288119,41.11,73059.35,3.77,-0.3152,0.00015,19.81468]
[1779944288184,41.11,73066.7,3.77,-0.31406,0.00015,19.78606]
[1779944288443,41.11,73066.7,3.77,-0.31406,0.00015,19.78606]
[1779944289576,41.11,73069.36,3.77,-0.31365,0.00015,19.7757]
[1779944290343,41.11,73069.8,3.77,-0.31359,0.00015,19.77403]
[1779944291665,41.11,73068.69,3.77,-0.31376,0.00015,19.77844]
[1779944291747,41.11,73071.31,3.77,-0.31336,0.00015,19.76817]
[1779944293455,41.11,73071.31,3.77,-0.31336,0.00015,19.76822]
[1779944293751,41.11,73069.44,3.77,-0.31365,0.00015,19.77561]
[1779944297774,41.12,73067.96,3.77,-0.31388,0.00015,19.78155]
[1779944297862,41.12,73070.15,3.77,-0.31355,0.00015,19.77307]
[1779944303079,41.12,73074.58,3.77,-0.31287,0.00015,19.75589]
[1779944303541,41.12,73072.72,3.77,-0.31316,0.00015,19.76326]
[1779944303551,41.12,73072.72,3.77,-0.31316,0.00015,19.76326]
[1779944304056,41.12,73071.93,3.77,-0.31329,0.00015,19.76642]
[1779944311192,41.12,73071.41,3.77,-0.31338,0.00015,19.76874]
[1779944316916,41.13,73076.24,3.77,-0.31262,0.00015,19.74629]
[1779944319323,41.13,73075.84,3.77,-0.31269,0.00015,19.74794]
[1779944319349,41.13,73075.84,3.77,-0.31269,0.00015,19.74794]
[1779944319940,41.13,73076.64,3.77,-0.31257,0.00015,19.74496]
[1779944323352,41.13,73077.76,3.77,-0.3124,0.00015,19.74069]
[1779944323966,41.13,73080.63,3.77,-0.31196,0.00015,19.72954]
[1779944326444,41.13,73077.55,3.77,-0.31244,0.00015,19.74183]
[1779944326986,41.13,73077.9,3.77,-0.31239,0.00015,19.74052]
[1779944332021,41.14,73078.13,3.77,-0.31237,0.00015,19.7399]
[1779944335365,41.14,73079.12,3.77,-0.31222,0.00015,19.7361]
[1779944335378,41.14,73079.12,3.77,-0.31222,0.00015,19.7361]
[1779944336049,41.14,73079.21,3.77,-0.31221,0.00015,19.73584]
[1779944338109,41.14,73076.03,3.77,-0.3127,0.00015,19.74842]
[1779944338154,41.14,73076.03,3.77,-0.3127,0.00015,19.74842]
[1779944338157,41.14,73076.03,3.77,-0.3127,0.00015,19.74842]
[1779944338169,41.14,73074.77,3.77,-0.3129,0.00015,19.75342]
[1779944344106,41.14,73076.12,3.77,-0.3127,0.00015,19.74842]
[1779944344856,41.14,73076.12,3.77,-0.3127,0.00015,19.74842]
[1779944345113,41.14,73075.86,3.77,-0.31274,0.00015,19.74949]
[1779944350148,41.14,73075.21,3.77,-0.31285,0.00015,19.75229]
[1779944350857,41.14,73075.21,3.77,-0.31285,0.00015,19.75229]
[1779944350991,41.14,73075.21,3.77,-0.31285,0.00015,19.75229]
[1779944351155,41.15,73075.62,3.77,-0.31279,0.00015,19.75073]
[1779944355096,41.15,73078.74,3.77,-0.31231,0.00015,19.73861]
[1779944355194,41.15,73078.23,3.77,-0.31239,0.00015,19.74068]
[1779944358943,41.15,73080.02,3.77,-0.31212,0.00015,19.73378]
[1779944359182,41.15,73080.02,3.77,-0.31212,0.00015,19.73378]
[1779944359279,41.15,73081.88,3.77,-0.31184,0.00015,19.72649]
[1779944365255,41.15,73084.32,3.77,-0.31147,0.00015,19.71716]
[1779944370291,41.15,73085.71,3.77,-0.31127,0.00015,19.71191]
[1779944375326,41.16,73086.56,3.77,-0.31112,0.00015,19.70484]
[1779944378497,41.16,73086.0,3.77,-0.31121,0.00015,19.70714]
[1779944379662,41.16,73086.0,3.77,-0.31121,0.00015,19.70723]
[1779944380359,41.16,73086.51,3.77,-0.31114,0.00015,19.70525]
[1779944384389,41.16,73094.03,3.77,-0.30999,0.00015,19.67563]
[1779944385821,41.16,73095.38,3.77,-0.30978,0.00015,19.67033]
[1779944386403,41.16,73095.49,3.77,-0.30977,0.00015,19.66986]
[1779944392050,41.16,73095.8,3.77,-0.30971,0.00015,19.66852]
[1779944397480,41.16,73095.73,3.77,-0.30971,0.00015,19.66847]
[1779944402185,41.15,73095.88,3.77,-0.30968,0.00015,19.66756]
[1779944402287,41.15,73095.3,3.77,-0.30976,0.00015,19.66967]
[1779944403742,41.15,73095.28,3.77,-0.30976,0.00015,19.66953]
[1779944404239,41.15,73095.28,3.77,-0.30976,0.00015,19.66953]
[1779944404311,41.15,73089.13,3.77,-0.31069,0.00015,19.69378]
[1779944405687,41.15,73086.8,3.77,-0.31105,0.00015,19.70289]
[1779944405692,41.15,73086.8,3.77,-0.31105,0.00015,19.70289]
[1779944406304,41.15,73086.8,3.77,-0.31105,0.00015,19.70289]
[1779944406380,41.15,73079.76,3.77,-0.31213,0.00015,19.73077]
[1779944406543,41.15,73079.76,3.77,-0.31213,0.00015,19.73077]
[1779944407442,41.15,73066.62,3.77,-0.31417,0.00015,19.78236]
[1779944408344,41.15,73066.62,3.77,-0.31417,0.00015,19.78236]
[1779944408438,41.15,73057.58,3.77,-0.31557,0.00015,19.81753]
[1779944409038,41.15,73057.58,3.77,-0.31557,0.00015,19.81753]
[1779944410387,41.15,73054.81,3.77,-0.31599,0.00016,19.82823]
[1779944410474,41.15,73056.52,3.77,-0.31573,0.00016,19.82157]
[1779944414490,41.15,73051.37,3.77,-0.31652,0.00016,19.84141]
[1779944415218,41.15,73051.94,3.77,-0.31643,0.00016,19.83911]
[1779944415463,41.15,73051.27,3.77,-0.31653,0.00016,19.84165]
[1779944416462,41.15,73051.27,3.77,-0.31653,0.00016,19.84165]
[1779944416467,41.15,73051.27,3.77,-0.31653,0.00016,19.84165]
[1779944416130,41.14,73035.26,3.77,-0.31902,0.00016,19.903]
[1779944417307,41.14,73030.64,3.77,-0.31974,0.00016,19.92047]
[1779944418369,41.14,73030.64,3.77,-0.31974,0.00016,19.92047]
[1779944422246,41.14,73038.14,3.77,-0.31856,0.00016,19.89159]
[1779944424233,41.14,73040.26,3.77,-0.31822,0.00016,19.8833]
[1779944424278,41.14,73040.26,3.77,-0.31822,0.00016,19.8833]
[1779944424451,41.14,73040.26,3.77,-0.31822,0.00016,19.8833]
[1779944424572,41.14,73040.3,3.77,-0.31821,0.00016,19.88298]
[1779944424589,41.14,73040.3,3.77,-0.31821,0.00016,19.88298]
[1779944425169,41.14,73040.3,3.77,-0.31821,0.00016,19.88298]
[1779944425208,41.14,73040.3,3.77,-0.31821,0.00016,19.88298]
[1779944425339,41.14,73044.86,3.77,-0.31749,0.00016,19.86541]
[1779944427089,41.14,73051.25,3.77,-0.3165,0.00016,19.84067]
[1779944431515,41.13,73050.45,3.77,-0.31662,0.00016,19.84366]
[1779944431543,41.13,73050.0,3.77,-0.31669,0.00016,19.84535]
[1779944431790,41.13,73049.57,3.77,-0.31672,0.00016,19.84303]
[1779944433540,41.13,73049.57,3.77,-0.31672,0.00016,19.84298]
[1779944433575,41.13,73049.57,3.77,-0.31672,0.00016,19.84298]
[1779944433744,41.13,73048.54,3.77,-0.31688,0.00016,19.8469]
[1779944434922,41.13,73048.54,3.77,-0.31688,0.00016,19.8469]
[1779944434988,41.13,73048.54,3.77,-0.31688,0.00016,19.8469]
[1779944434992,41.13,73048.54,3.77,-0.31688,0.00016,19.8469]
[1779944435053,41.13,73048.54,3.77,-0.31688,0.00016,19.8469]
[1779944435069,41.13,73048.48,3.77,-0.31689,0.00016,19.84702]
[1779944437045,41.13,73048.48,3.77,-0.31689,0.00016,19.84702]
[1779944437068,41.13,73048.48,3.77,-0.31689,0.00016,19.84702]
[1779944437126,41.13,73051.65,3.77,-0.31639,0.00016,19.8347]
[1779944441101,41.13,73051.15,3.77,-0.31647,0.00016,19.83655]
[1779944441180,41.13,73048.27,3.77,-0.31691,0.00016,19.84757]
[1779944442681,41.13,73042.35,3.77,-0.31783,0.00016,19.87028]
[1779944442704,41.13,73042.35,3.77,-0.31783,0.00016,19.87028]
[1779944442707,41.13,73042.35,3.77,-0.31783,0.00016,19.87028]
[1779944443184,41.13,73042.35,3.77,-0.31783,0.00016,19.87028]
[1779944443190,41.13,73042.35,3.77,-0.31783,0.00016,19.87028]
[1779944443222,41.13,73042.35,3.77,-0.31783,0.00016,19.87028]
[1779944443399,41.13,73034.67,3.77,-0.31902,0.00016,19.89958]
[1779944445207,41.13,73031.89,3.77,-0.31945,0.00016,19.91007]
[1779944445289,41.13,73031.44,3.77,-0.31952,0.00016,19.91168]
[1779944449817,41.12,73028.23,3.77,-0.32,0.00016,19.92353]
[1779944449854,41.12,73028.23,3.77,-0.32,0.00016,19.92353]
[1779944451338,41.12,73028.69,3.77,-0.31993,0.00016,19.92167]
[1779944451412,41.12,73027.62,3.77,-0.32009,0.00016,19.92549]
[1779944454891,41.12,73033.94,3.77,-0.31909,0.00016,19.90113]
[1779944459995,41.11,73034.82,3.77,-0.31894,0.00016,19.89737]
[1779944460038,41.11,73034.82,3.77,-0.31894,0.00016,19.89737]
[1779944461583,41.11,73035.14,3.77,-0.31888,0.00016,19.89593]
[1779944462051,41.11,73033.6,3.77,-0.31911,0.00016,19.90159]
[1779944463648,41.11,73033.04,3.77,-0.31919,0.00016,19.90363]
[1779944463687,41.11,73033.04,3.77,-0.31919,0.00016,19.90363]
[1779944465202,41.1,73042.35,3.77,-0.31773,0.00016,19.8677]
[1779944465650,41.1,73042.35,3.77,-0.31773,0.00016,19.8677]
[1779944465669,41.1,73042.35,3.77,-0.31773,0.00016,19.8677]
[1779944465685,41.1,73042.35,3.77,-0.31773,0.00016,19.8677]
[1779944466448,41.1,73043.15,3.77,-0.3176,0.00016,19.8645]
[1779944467727,41.1,73045.71,3.77,-0.3172,0.00016,19.85452]
[1779944468541,41.1,73045.58,3.77,-0.31721,0.00016,19.8549]
[1779944471824,41.1,73046.8,3.77,-0.31701,0.00016,19.84983]
[1779944472014,41.09,73046.8,3.77,-0.317,0.00016,19.84971]
[1779944477235,41.09,73047.19,3.77,-0.31693,0.00016,19.84773]
[1779944483403,41.08,73049.67,3.77,-0.31651,0.00016,19.83746]
[1779944483426,41.08,73049.67,3.77,-0.31651,0.00016,19.83746]
[1779944483433,41.08,73037.44,3.77,-0.31842,0.00016,19.88444]
[1779944484096,41.08,73037.44,3.77,-0.31842,0.00016,19.88444]
[1779944484144,41.08,73035.93,3.77,-0.31865,0.00016,19.89013]
[1779944490140,41.07,73041.71,3.77,-0.31772,0.00016,19.86734]
[1779944495174,41.07,73042.45,3.77,-0.31756,0.00016,19.85999]
[1779944500215,41.06,73039.99,3.77,-0.31792,0.00016,19.86886]
[1779944505248,41.06,73045.44,3.77,-0.31705,0.00016,19.84727]
[1779944506904,41.06,73044.45,3.77,-0.3172,0.00016,19.85097]
[1779944506933,41.06,73044.45,3.77,-0.3172,0.00016,19.85097]
[1779944507513,41.06,73044.45,3.77,-0.3172,0.00016,19.85097]
[1779944507563,41.06,73046.18,3.77,-0.31692,0.00016,19.84417]
[1779944508875,41.05,73046.18,3.77,-0.31692,0.00016,19.84406]
[1779944508906,41.05,73046.18,3.77,-0.31692,0.00016,19.84406]
[1779944509774,41.05,73046.45,3.77,-0.31687,0.00016,19.8429]
[1779944509787,41.05,73046.45,3.77,-0.31687,0.00016,19.8429]
[1779944510283,41.05,73046.44,3.77,-0.31687,0.00016,19.84283]
[1779944511290,41.05,73033.07,3.77,-0.31895,0.00016,19.89412]
[1779944512297,41.05,73026.04,3.77,-0.32005,0.00016,19.92081]
[1779944514859,41.05,73029.27,3.77,-0.31954,0.00016,19.90832]
[1779944514878,41.05,73029.27,3.77,-0.31954,0.00016,19.90832]
[1779944515505,41.05,73030.21,3.77,-0.31939,0.00016,19.90466]
[1779944518000,41.05,73028.76,3.77,-0.31961,0.00016,19.91002]
[1779944518018,41.05,73028.76,3.77,-0.31961,0.00016,19.91002]
[1779944518963,41.04,73028.92,3.77,-0.31958,0.00016,19.90934]
[1779944519347,41.04,73028.92,3.77,-0.31958,0.00016,19.90926]
[1779944524382,41.04,73034.28,3.77,-0.31872,0.00016,19.88825]
[1779944527190,41.04,73037.53,3.77,-0.3182,0.00016,19.87555]
[1779944527226,41.04,73037.53,3.77,-0.3182,0.00016,19.87555]
[1779944527231,41.04,73037.53,3.77,-0.3182,0.00016,19.87555]
[1779944532251,41.03,73036.29,3.77,-0.31837,0.00016,19.87968]
[1779944533327,41.03,73030.66,3.77,-0.31924,0.00016,19.90109]
[1779944533348,41.03,73030.66,3.77,-0.31924,0.00016,19.90109]
[1779944533364,41.03,73030.66,3.77,-0.31924,0.00016,19.90109]
[1779944535412,41.03,73028.94,3.77,-0.31951,0.00016,19.9075]
[1779944535427,41.03,73028.94,3.77,-0.31951,0.00016,19.9075]
[1779944535459,41.03,73031.7,3.77,-0.31907,0.00016,19.89684]
[1779944536367,41.03,73031.7,3.77,-0.31907,0.00016,19.89684]
[1779944536404,41.03,73031.7,3.77,-0.31907,0.00016,19.89684]
[1779944537456,41.02,73035.85,3.77,-0.31842,0.00016,19.88084]
[1779944537502,41.02,73038.11,3.77,-0.31806,0.00016,19.87207]
[1779944542507,41.02,73041.21,3.77,-0.31756,0.00016,19.8596]
[1779944547543,41.01,73044.94,3.77,-0.31696,0.00016,19.84474]
[1779944552569,41.01,73042.53,3.77,-0.31729,0.00016,19.84973]
[1779944557613,41.0,73044.55,3.77,-0.31696,0.00016,19.84133]
[1779944563655,41.0,73045.41,3.77,-0.3168,0.00016,19.8374]
[1779944568691,40.99,73044.14,3.77,-0.31698,0.00016,19.8418]
[1779944573725,40.99,73045.24,3.77,-0.31679,0.00016,19.83703]
[1779944578760,40.99,73041.13,3.77,-0.31742,0.00016,19.85263]
[1779944583795,40.98,73040.99,3.77,-0.31743,0.00016,19.85283]
[1779944588836,40.98,73043.71,3.77,-0.31699,0.00016,19.84199]
[1779944592559,40.98,73043.86,3.77,-0.31696,0.00016,19.84129]
[1779944592581,40.98,73043.86,3.77,-0.31696,0.00016,19.84129]
[1779944592792,40.98,73046.15,3.77,-0.3166,0.00016,19.8323]
[1779944592892,40.98,73048.1,3.77,-0.3163,0.00016,19.82474]
[1779944598297,40.97,73047.06,3.77,-0.31643,0.00016,19.82807]
[1779944603362,40.96,73043.43,3.77,-0.31697,0.00016,19.84146]
[1779944608972,40.96,73043.8,3.77,-0.3169,0.00016,19.83968]
[1779944614009,40.95,73043.89,3.77,-0.31684,0.00016,19.83469]
[1779944619043,40.95,73044.22,3.77,-0.31676,0.00016,19.83272]
[1779944625088,40.94,73045.73,3.77,-0.31649,0.00016,19.82594]
[1779944630122,40.93,73049.29,3.77,-0.31591,0.00016,19.81161]
[1779944635156,40.93,73049.54,3.77,-0.31585,0.00016,19.80994]
[1779944636568,40.93,73049.54,3.77,-0.31585,0.00016,19.80994]
[1779944636600,40.93,73049.54,3.77,-0.31585,0.00016,19.80994]
[1779944636715,40.93,73049.54,3.77,-0.31585,0.00016,19.80994]
[1779944636690,40.93,73057.09,3.77,-0.31467,0.00016,19.78036]
[1779944636755,40.93,73057.09,3.77,-0.31467,0.00016,19.78036]
[1779944636760,40.93,73057.09,3.77,-0.31467,0.00016,19.78036]
[1779944636820,40.93,73057.09,3.77,-0.31467,0.00016,19.78036]
[1779944637106,40.93,73057.09,3.77,-0.31467,0.00016,19.78036]
[1779944637171,40.93,73057.09,3.77,-0.31467,0.00016,19.78036]
[1779944639184,40.92,73070.09,3.77,-0.31263,0.00016,19.72873]
[1779944642991,40.92,73069.29,3.77,-0.31274,0.00016,19.73148]
[1779944643015,40.92,73069.29,3.77,-0.31274,0.00016,19.73148]
[1779944643955,40.92,73070.14,3.77,-0.3126,0.00016,19.72798]
[1779944643961,40.92,73070.14,3.77,-0.3126,0.00016,19.72798]
[1779944643975,40.92,73070.14,3.77,-0.3126,0.00016,19.72798]
[1779944644219,40.91,73069.83,3.77,-0.31264,0.00016,19.72907]
[1779944645008,40.91,73069.83,3.77,-0.31264,0.00016,19.72907]
[1779944645038,40.91,73069.83,3.77,-0.31264,0.00016,19.72907]
[1779944645991,40.91,73070.35,3.77,-0.31256,0.00016,19.72688]
[1779944645997,40.91,73070.35,3.77,-0.31256,0.00016,19.72688]
[1779944646233,40.91,73069.75,3.77,-0.31265,0.00016,19.72912]
[1779944648473,40.91,73063.06,3.77,-0.31368,0.00016,19.75525]
[1779944650767,40.91,73051.95,3.77,-0.3154,0.00016,19.7985]
[1779944650791,40.91,73051.95,3.77,-0.3154,0.00016,19.7985]
[1779944651247,40.91,73051.95,3.77,-0.3154,0.00016,19.7985]
[1779944651312,40.9,73046.21,3.77,-0.31628,0.00016,19.82068]
[1779944656340,40.89,73051.27,3.77,-0.31545,0.00016,19.79989]
[1779944659417,40.89,73063.18,3.77,-0.31358,0.00016,19.75269]
[1779944661088,40.89,73065.31,3.77,-0.31325,0.00016,19.74422]
[1779944661110,40.89,73065.31,3.77,-0.31325,0.00016,19.74422]
[1779944661425,40.89,73065.31,3.77,-0.31325,0.00016,19.74422]
[1779944661441,40.89,73065.31,3.77,-0.31325,0.00016,19.74422]
[1779944661747,40.89,73065.58,3.77,-0.3132,0.00016,19.74301]
[1779944662632,40.88,73074.31,3.77,-0.31183,0.00016,19.70808]
[1779944663580,40.88,73074.31,3.77,-0.31183,0.00016,19.70808]
[1779944663619,40.88,73074.31,3.77,-0.31183,0.00016,19.70808]
[1779944664461,40.88,73076.82,3.77,-0.31143,0.00016,19.69777]
[1779944664472,40.88,73076.82,3.77,-0.31143,0.00016,19.69777]
[1779944664474,40.88,73076.82,3.77,-0.31143,0.00016,19.69777]
[1779944664482,40.88,73076.82,3.77,-0.31143,0.00016,19.69777]
[1779944664486,40.88,73076.82,3.77,-0.31143,0.00016,19.69777]
[1779944664505,40.88,73076.82,3.77,-0.31143,0.00016,19.69777]
[1779944664562,40.88,73076.43,3.77,-0.31148,0.00016,19.69902]
[1779944666489,40.88,73076.43,3.77,-0.31147,0.00016,19.69871]
[1779944666498,40.87,73076.12,3.77,-0.3115,0.00016,19.69964]
[1779944672435,40.86,73076.35,3.77,-0.31138,0.00016,19.69299]
[1779944677470,40.84,73075.38,3.77,-0.31148,0.00016,19.69545]
[1779944682504,40.83,73080.23,3.77,-0.31067,0.00016,19.67474]
[1779944687542,40.82,73078.74,3.77,-0.31086,0.00016,19.67942]
[1779944691608,40.81,73057.25,3.77,-0.31417,0.00016,19.7637]
[1779944696603,40.8,73047.98,3.77,-0.31557,0.00016,19.79879]
[1779944698751,40.8,73040.35,3.77,-0.31675,0.00016,19.82826]
[1779944700639,40.8,73032.95,3.77,-0.31791,0.00016,19.85693]
[1779944703217,40.79,73033.67,3.77,-0.3178,0.00016,19.8541]
[1779944703255,40.79,73033.67,3.77,-0.3178,0.00016,19.8541]
[1779944703389,40.79,73033.67,3.77,-0.3178,0.00016,19.8541]
[1779944703404,40.79,73033.67,3.77,-0.3178,0.00016,19.8541]
[1779944703654,40.79,73033.67,3.77,-0.3178,0.00016,19.85407]
[1779944705435,40.79,73032.04,3.77,-0.31805,0.00016,19.86034]
[1779944705453,40.79,73032.04,3.77,-0.31805,0.00016,19.86034]
[1779944706227,40.79,73031.71,3.77,-0.3181,0.00016,19.86158]
[1779944706268,40.79,73031.71,3.77,-0.3181,0.00016,19.86158]
[1779944707460,40.79,73032.47,3.77,-0.31798,0.00016,19.85861]
[1779944707467,40.79,73032.47,3.77,-0.31798,0.00016,19.85861]
[1779944707680,40.79,73023.47,3.77,-0.31939,0.00016,19.89325]
[1779944709538,40.79,73021.34,3.77,-0.31973,0.00016,19.90137]
[1779944709588,40.79,73021.34,3.77,-0.31973,0.00016,19.90137]
[1779944709666,40.79,73021.34,3.77,-0.31973,0.00016,19.90137]
[1779944709692,40.79,73021.34,3.77,-0.31973,0.00016,19.90137]
[1779944709766,40.79,73020.98,3.77,-0.31978,0.00016,19.90271]
[1779944709903,40.79,73020.98,3.77,-0.31978,0.00016,19.90271]
[1779944709918,40.79,73020.98,3.77,-0.31978,0.00016,19.90271]
[1779944710103,40.79,73020.98,3.77,-0.31978,0.00016,19.90271]
[1779944710118,40.79,73020.98,3.77,-0.31978,0.00016,19.90271]
[1779944710316,40.79,73020.98,3.77,-0.31978,0.00016,19.90271]
[1779944710702,40.79,73020.98,3.77,-0.31978,0.00016,19.90266]
[1779944711604,40.79,73020.98,3.77,-0.31978,0.00016,19.90266]
[1779944711816,40.79,73020.46,3.77,-0.31986,0.00016,19.90461]
[1779944714498,40.79,73020.34,3.77,-0.31988,0.00016,19.90498]
[1779944714532,40.79,73020.34,3.77,-0.31988,0.00016,19.90498]
[1779944715673,40.79,73019.89,3.77,-0.31994,0.00016,19.90666]
[1779944715697,40.79,73019.89,3.77,-0.31994,0.00016,19.90666]
[1779944715699,40.79,73019.89,3.77,-0.31994,0.00016,19.90666]
[1779944715732,40.79,73019.89,3.77,-0.31994,0.00016,19.90666]
[1779944715799,40.79,73020.91,3.77,-0.31978,0.00016,19.90271]
[1779944717702,40.79,73020.91,3.77,-0.31978,0.00016,19.90267]
[1779944717818,40.79,73020.21,3.77,-0.31989,0.00016,19.90532]
[1779944723793,40.79,73016.82,3.77,-0.32041,0.00016,19.91806]
[1779944728818,40.78,73013.79,3.77,-0.32089,0.00016,19.92944]
[1779944730842,40.78,73002.96,3.77,-0.32259,0.00016,19.97035]
[1779944730894,40.78,73002.96,3.77,-0.32259,0.00016,19.97035]
[1779944730935,40.78,73002.96,3.77,-0.32259,0.00016,19.97035]
[1779944732136,40.77,73008.44,3.77,-0.32167,0.00016,19.94489]
[1779944732204,40.77,73010.5,3.77,-0.32134,0.00016,19.93706]
[1779944734154,40.77,73010.5,3.77,-0.32134,0.00016,19.937]
[1779944734181,40.77,73015.07,3.77,-0.32062,0.00016,19.91953]
[1779944734898,40.77,73015.07,3.77,-0.32062,0.00016,19.91953]
[1779944734929,40.77,73015.07,3.77,-0.32062,0.00016,19.91953]
[1779944736218,40.77,73014.98,3.77,-0.32063,0.00016,19.91984]
[1779944736264,40.77,73014.58,3.77,-0.32069,0.00016,19.92133]
[1779944741756,40.77,73017.91,3.77,-0.32016,0.00016,19.90849]
[1779944743353,40.77,73008.21,3.77,-0.32169,0.00016,19.94536]
[1779944745086,40.77,73001.81,3.77,-0.3227,0.00016,19.96955]
[1779944750139,40.77,73001.27,3.77,-0.32277,0.00016,19.97125]
[1779944755192,40.76,72998.97,3.77,-0.32312,0.00016,19.97964]
[1779944761052,40.76,73000.0,3.77,-0.32294,0.00016,19.97526]
[1779944763408,40.76,72992.74,3.77,-0.32408,0.00016,20.00245]
[1779944768398,40.75,72986.77,3.77,-0.32502,0.00016,20.02451]
[1779944768429,40.75,72986.77,3.77,-0.32502,0.00016,20.02451]
[1779944768499,40.75,72980.64,3.77,-0.32599,0.00016,20.04723]
[1779944768929,40.75,72980.64,3.77,-0.32599,0.00016,20.04723]
[1779944768934,40.75,72980.64,3.77,-0.32599,0.00016,20.04723]
[1779944769799,40.75,72976.96,3.77,-0.32657,0.00016,20.06075]
[1779944775495,40.75,72977.85,3.77,-0.32643,0.00016,20.05745]
[1779944776743,40.75,72977.72,3.77,-0.32645,0.00016,20.05799]
[1779944776773,40.75,72977.72,3.77,-0.32645,0.00016,20.05799]
[1779944776842,40.75,72977.72,3.77,-0.32645,0.00016,20.05799]
[1779944777257,40.75,72976.48,3.77,-0.32665,0.00016,20.06261]
[1779944777377,40.75,72976.48,3.77,-0.32665,0.00016,20.06261]
[1779944777799,40.75,72976.48,3.77,-0.32665,0.00016,20.06261]
[1779944777881,40.75,72968.46,3.77,-0.32793,0.00016,20.09221]
[1779944778014,40.75,72968.46,3.77,-0.32793,0.00016,20.09221]
[1779944778198,40.75,72940.95,3.77,-0.33233,0.00016,20.19209]
[1779944779475,40.75,72940.95,3.77,-0.33233,0.00016,20.19209]
[1779944779478,40.75,72940.95,3.77,-0.33233,0.00016,20.19209]
[1779944779508,40.75,72940.95,3.77,-0.33233,0.00016,20.19209]
[1779944779514,40.75,72939.03,3.77,-0.33263,0.00016,20.19894]
[1779944781249,40.75,72939.03,3.77,-0.33263,0.00016,20.19894]
[1779944781642,40.75,72955.47,3.77,-0.32999,0.00016,20.13949]
[1779944783907,40.75,72961.76,3.77,-0.32899,0.00016,20.11649]
[1779944787844,40.75,72955.55,3.77,-0.32997,0.00016,20.13904]
[1779944789262,40.75,72949.27,3.77,-0.33098,0.00016,20.16176]
[1779944794846,40.75,72946.12,3.77,-0.33145,0.00016,20.16899]
[1779944804367,40.74,72942.95,3.77,-0.33192,0.00016,20.17962]
[1779944809403,40.73,72945.5,3.77,-0.3315,0.00016,20.17004]
[1779944814437,40.73,72945.05,3.77,-0.33156,0.00016,20.17134]
[1779944819472,40.72,72944.93,3.77,-0.33156,0.00016,20.17145]
[1779944825515,40.72,72944.92,3.77,-0.33155,0.00016,20.17111]
[1779944830550,40.72,72950.67,3.77,-0.33062,0.00016,20.15007]
[1779944835585,40.72,72952.06,3.77,-0.33039,0.00016,20.14481]
[1779944836891,40.71,72968.39,3.77,-0.32777,0.00016,20.08507]
[1779944837937,40.71,72974.63,3.77,-0.32677,0.00016,20.06187]
[1779944843641,40.7,72978.7,3.77,-0.32609,0.00016,20.04587]
[1779944848676,40.7,72982.43,3.77,-0.32547,0.00016,20.03141]
[1779944855726,40.69,72986.63,3.77,-0.32474,0.00016,20.01079]
[1779944860923,40.68,72988.47,3.77,-0.32442,0.00016,20.00331]
[1779944861005,40.68,72976.28,3.77,-0.32636,0.00016,20.04863]
[1779944866119,40.68,72977.58,3.77,-0.32615,0.00016,20.04371]
[1779944866408,40.68,72977.58,3.77,-0.32615,0.00016,20.04371]
[1779944866422,40.68,72977.58,3.77,-0.32615,0.00016,20.04371]
[1779944866998,40.68,72975.46,3.77,-0.32648,0.00016,20.05157]
[1779944871622,40.68,72977.62,3.77,-0.32613,0.00016,20.04345]
[1779944871940,40.68,72978.37,3.77,-0.32601,0.00016,20.04064]
[1779944875853,40.67,72979.33,3.77,-0.32585,0.00016,20.03685]
[1779944875866,40.67,72979.33,3.77,-0.32585,0.00016,20.03685]
[1779944876000,40.67,72979.33,3.77,-0.32585,0.00016,20.03666]
[1779944881006,40.66,72981.11,3.77,-0.32553,0.00016,20.02928]
[1779944882993,40.66,72966.64,3.77,-0.32782,0.00016,20.0824]
[1779944883751,40.66,72966.64,3.77,-0.32782,0.00016,20.0824]
[1779944884012,40.66,72965.48,3.77,-0.328,0.00016,20.08662]
[1779944886048,40.66,72950.92,3.77,-0.33033,0.00016,20.13979]
[1779944888878,40.65,72948.72,3.77,-0.33067,0.00016,20.14759]
[1779944888963,40.65,72948.72,3.77,-0.33067,0.00016,20.1475]
[1779944891027,40.65,72955.24,3.77,-0.32962,0.00016,20.12361]
[1779944896046,40.65,72953.6,3.77,-0.32987,0.00016,20.12933]
[1779944901050,40.64,72959.22,3.77,-0.32896,0.00016,20.10848]
[1779944904067,40.64,72950.92,3.77,-0.33028,0.00016,20.13862]
[1779944909098,40.64,72947.95,3.77,-0.33074,0.00016,20.14909]
[1779944914121,40.64,72948.95,3.77,-0.33055,0.00016,20.14128]
[1779944919150,40.63,72951.0,3.77,-0.33021,0.00016,20.13355]
[1779944924177,40.63,72955.7,3.77,-0.32944,0.00016,20.11619]
[1779944928085,40.63,72949.59,3.77,-0.33042,0.00016,20.13831]
[1779944933090,40.63,72953.03,3.77,-0.32986,0.00016,20.12559]
[1779944938104,40.62,72952.31,3.77,-0.32997,0.00016,20.12809]
[1779944943131,40.62,72953.29,3.77,-0.3298,0.00016,20.12432]
[1779944948133,40.62,72953.27,3.77,-0.3298,0.00016,20.12425]
[1779944949365,40.62,72953.28,3.77,-0.3298,0.00016,20.12418]
[1779944950050,40.62,72954.18,3.77,-0.32965,0.00016,20.12086]
[1779944951347,40.62,72954.63,3.77,-0.32957,0.00016,20.11903]
[1779944951369,40.62,72954.63,3.77,-0.32957,0.00016,20.11903]
[1779944952025,40.62,72954.96,3.77,-0.32951,0.00016,20.11763]
[1779944957028,40.61,72954.93,3.77,-0.32948,0.00016,20.11698]
[1779944961599,40.6,72953.99,3.77,-0.3296,0.00016,20.11947]
[1779944961604,40.6,72953.99,3.77,-0.3296,0.00016,20.11947]
[1779944962102,40.6,72954.01,3.77,-0.32959,0.00016,20.11937]
[1779944962468,40.6,72954.01,3.77,-0.32959,0.00016,20.11937]
[1779944962570,40.6,72954.03,3.77,-0.32959,0.00016,20.11927]
[1779944967750,40.6,72954.0,3.77,-0.32959,0.00016,20.11927]
[1779944974523,40.59,72953.8,3.77,-0.32959,0.00016,20.11593]
[1779944976592,40.59,72938.75,3.77,-0.33199,0.00016,20.17029]
[1779944978606,40.59,72931.67,3.77,-0.33313,0.00016,20.19558]
[1779944983797,40.58,72929.49,3.77,-0.33346,0.00016,20.20303]
[1779944988821,40.58,72929.68,3.77,-0.33342,0.00016,20.2019]
[1779944995943,40.57,72928.76,3.77,-0.33354,0.00016,20.20465]
[1779945001768,40.56,72930.92,3.77,-0.33316,0.00016,20.19623]
[1779945006802,40.56,72931.95,3.77,-0.33298,0.00016,20.19217]
[1779945011837,40.56,72928.57,3.77,-0.33351,0.00016,20.20394]
[1779945016872,40.55,72927.54,3.77,-0.33366,0.00016,20.20725]
[1779945021907,40.55,72929.41,3.77,-0.33335,0.00016,20.20018]
[1779945024929,40.54,72937.78,3.77,-0.33199,0.00016,20.16988]
[1779945026942,40.54,72931.09,3.77,-0.33306,0.00016,20.19386]
[1779945031985,40.54,72930.12,3.77,-0.33318,0.00016,20.19317]
[1779945035428,40.54,72928.03,3.77,-0.33351,0.00016,20.20037]
[1779945035464,40.54,72928.03,3.77,-0.33351,0.00016,20.20037]
[1779945036166,40.54,72925.95,3.77,-0.33384,0.00016,20.20776]
[1779945039540,40.53,72922.74,3.77,-0.33435,0.00016,20.21899]
[1779945039546,40.53,72922.74,3.77,-0.33435,0.00016,20.21899]
[1779945040092,40.53,72922.74,3.77,-0.33435,0.00016,20.21899]
[1779945040127,40.53,72922.74,3.77,-0.33435,0.00016,20.21899]
[1779945040176,40.53,72922.23,3.77,-0.33443,0.00016,20.22073]
[1779945043580,40.53,72921.61,3.77,-0.33452,0.00016,20.22268]
[1779945043590,40.53,72921.61,3.77,-0.33452,0.00016,20.22268]
[1779945044073,40.53,72921.61,3.77,-0.33452,0.00016,20.2226]
[1779945049108,40.52,72924.77,3.77,-0.33399,0.00016,20.21094]
[1779945051130,40.52,72924.91,3.77,-0.33396,0.00016,20.21036]
[1779945051142,40.52,72924.91,3.77,-0.33396,0.00016,20.21036]
[1779945051151,40.52,72925.35,3.77,-0.33389,0.00016,20.20871]
[1779945053813,40.52,72925.35,3.77,-0.33389,0.00016,20.20864]
[1779945054143,40.52,72925.5,3.77,-0.33386,0.00016,20.20795]
[1779945059179,40.52,72925.48,3.77,-0.33384,0.00016,20.20765]
[1779945065223,40.51,72925.82,3.77,-0.33377,0.00016,20.20599]
[1779945070261,40.51,72927.0,3.77,-0.33357,0.00016,20.20147]
[1779945074808,40.5,72924.34,3.77,-0.33398,0.00016,20.21068]
[1779945074843,40.5,72924.34,3.77,-0.33398,0.00016,20.21068]
[1779945080328,40.5,72928.29,3.77,-0.33332,0.00016,20.19589]
[1779945085360,40.49,72932.33,3.77,-0.33265,0.00016,20.1809]
[1779945090915,40.49,72933.83,3.77,-0.33239,0.00016,20.17511]
[1779945094762,40.48,72934.15,3.77,-0.33228,0.00016,20.16929]
[1779945094791,40.48,72934.15,3.77,-0.33228,0.00016,20.16929]
[1779945100469,40.46,72935.58,3.77,-0.33199,0.00016,20.1626]
[1779945105989,40.45,72935.63,3.77,-0.33194,0.00016,20.16158]
[1779945111879,40.44,72932.26,3.77,-0.33244,0.00016,20.17256]
[1779945111968,40.44,72932.26,3.77,-0.33244,0.00016,20.17256]
[1779945112088,40.44,72932.26,3.77,-0.33244,0.00016,20.17256]
[1779945112221,40.44,72932.26,3.77,-0.33244,0.00016,20.17256]
[1779945112197,40.43,72931.84,3.77,-0.33249,0.00016,20.17367]
[1779945112307,40.43,72931.84,3.77,-0.33249,0.00016,20.17367]
[1779945112582,40.43,72931.84,3.77,-0.33249,0.00016,20.17367]
[1779945113252,40.43,72914.74,3.77,-0.33526,0.00016,20.23491]
[1779945114187,40.42,72909.16,3.77,-0.33611,0.00016,20.2535]
[1779945114954,40.42,72909.16,3.77,-0.33611,0.00016,20.2535]
[1779945114964,40.42,72909.16,3.77,-0.33611,0.00016,20.2535]
[1779945115198,40.4,72909.65,3.77,-0.33597,0.00016,20.25041]
[1779945120610,40.32,72908.63,3.77,-0.33586,0.00016,20.24735]
[1779945121377,40.32,72908.63,3.77,-0.33586,0.00016,20.24735]
[1779945122249,40.3,72923.14,3.77,-0.33344,0.00016,20.194]
[1779945123288,40.29,72934.41,3.77,-0.33157,0.00016,20.15228]
[1779945128490,40.29,72931.99,3.77,-0.33195,0.00016,20.16073]
[1779945133702,40.29,72932.11,3.77,-0.33192,0.00016,20.15994]
[1779945138738,40.28,72930.36,3.77,-0.33219,0.00016,20.16606]
[1779945144780,40.28,72928.92,3.77,-0.33241,0.00016,20.171]
[1779945149813,40.28,72928.01,3.77,-0.33255,0.00016,20.17409]
[1779945154849,40.27,72925.51,3.77,-0.33292,0.00016,20.17906]
[1779945159866,40.27,72927.75,3.77,-0.33255,0.00016,20.17079]
[1779945165926,40.27,72929.03,3.77,-0.33234,0.00016,20.16594]
[1779945170202,40.27,72936.64,3.77,-0.33109,0.00016,20.13794]
[1779945175995,40.26,72936.37,3.77,-0.3311,0.00016,20.13795]
[1779945181038,40.25,72936.07,3.77,-0.33111,0.00016,20.13823]
[1779945181394,40.25,72936.07,3.77,-0.33111,0.00016,20.13823]
[1779945181476,40.25,72936.07,3.77,-0.33111,0.00016,20.13823]
[1779945182046,40.25,72935.88,3.77,-0.33113,0.00016,20.13876]
[1779945185066,40.24,72942.81,3.77,-0.32999,0.00016,20.11285]
[1779945186535,40.24,72943.96,3.77,-0.3298,0.00016,20.10847]
[1779945186551,40.24,72943.96,3.77,-0.3298,0.00016,20.10847]
[1779945187080,40.24,72945.39,3.77,-0.32956,0.00016,20.10306]
[1779945189094,40.23,72958.02,3.77,-0.32751,0.00016,20.05591]
[1779945194129,40.23,72961.34,3.77,-0.32695,0.00016,20.04301]
[1779945199165,40.22,72960.01,3.77,-0.32715,0.00016,20.0475]
[1779945202185,40.22,72950.08,3.77,-0.32874,0.00016,20.08419]
[1779945207223,40.21,72947.49,3.77,-0.32913,0.00016,20.09312]
[1779945208227,40.21,72940.72,3.77,-0.33022,0.00016,20.11796]
[1779945213263,40.2,72940.61,3.77,-0.33019,0.00016,20.11367]
[1779945218298,40.19,72943.23,3.77,-0.32973,0.00016,20.10321]
[1779945223333,40.18,72945.15,3.77,-0.32938,0.00016,20.09533]
[1779945228353,40.18,72946.38,3.77,-0.32916,0.00016,20.09016]
[1779945230389,40.17,72935.09,3.77,-0.33098,0.00016,20.13148]
[1779945235417,40.17,72929.45,3.77,-0.33189,0.00016,20.15202]
[1779945235747,40.17,72929.45,3.77,-0.33189,0.00016,20.15202]
[1779945235771,40.17,72929.45,3.77,-0.33189,0.00016,20.15202]
[1779945237075,40.17,72927.82,3.77,-0.33216,0.00016,20.15793]
[1779945237410,40.17,72926.58,3.77,-0.33236,0.00016,20.16241]
[1779945237708,40.17,72926.58,3.77,-0.33236,0.00016,20.16241]
[1779945238308,40.17,72919.78,3.77,-0.33346,0.00016,20.18706]
[1779945243329,40.15,72923.58,3.77,-0.33276,0.00016,20.17135]
[1779945247151,40.15,72923.96,3.77,-0.33269,0.00016,20.16981]
[1779945247159,40.15,72923.96,3.77,-0.33269,0.00016,20.16981]
[1779945247373,40.15,72924.06,3.77,-0.33267,0.00016,20.16925]
[1779945252411,40.14,72923.64,3.77,-0.3327,0.00016,20.16984]
[1779945257586,40.12,72924.5,3.77,-0.33252,0.00016,20.1658]
[1779945262678,40.12,72923.76,3.77,-0.33261,0.00016,20.16766]
[1779945262708,40.12,72923.76,3.77,-0.33261,0.00016,20.16766]
[1779945263287,40.11,72923.52,3.77,-0.33264,0.00016,20.16837]
[1779945268656,40.1,72923.58,3.77,-0.3326,0.00016,20.16736]
[1779945273693,40.1,72923.78,3.77,-0.33251,0.00016,20.16197]
[1779945279323,40.09,72925.28,3.77,-0.33223,0.00016,20.15575]
[1779945284770,40.08,72925.36,3.77,-0.33218,0.00016,20.15458]
[1779945289806,40.07,72925.28,3.77,-0.33217,0.00016,20.15416]
[1779945294842,40.06,72925.2,3.77,-0.33214,0.00016,20.1536]
[1779945300421,40.05,72924.67,3.77,-0.33221,0.00016,20.15497]
[1779945300883,40.05,72925.96,3.77,-0.33199,0.00016,20.15011]
[1779945305916,40.03,72931.33,3.77,-0.33103,0.00016,20.12831]
[1779945311141,40.02,72933.05,3.77,-0.33073,0.00016,20.12144]
[1779945311365,40.01,72945.94,3.77,-0.32857,0.00016,20.0723]
[1779945312131,40.01,72945.94,3.77,-0.32857,0.00016,20.0723]
[1779945312193,40.0,72949.78,3.77,-0.32791,0.00016,20.0569]
[1779945313698,39.99,72949.78,3.77,-0.32787,0.00016,20.05599]
[1779945313975,39.98,72950.25,3.77,-0.32776,0.00016,20.05334]
[1779945319010,39.93,72950.32,3.77,-0.32757,0.00016,20.0486]
[1779945319856,39.93,72950.32,3.77,-0.32757,0.00016,20.0486]
[1779945320019,39.92,72950.55,3.77,-0.32749,0.00016,20.04687]
[1779945323699,39.92,72950.91,3.77,-0.32742,0.00016,20.04525]
[1779945324047,39.92,72950.91,3.77,-0.32742,0.00016,20.04517]
[1779945326061,39.89,72944.16,3.77,-0.32843,0.00016,20.0684]
[1779945331097,39.84,72946.1,3.77,-0.32788,0.00016,20.05205]
[1779945336132,39.82,72945.81,3.77,-0.32788,0.00016,20.05176]
[1779945341167,39.82,72947.08,3.77,-0.32765,0.00016,20.04647]
[1779945346202,39.81,72950.07,3.77,-0.32714,0.00016,20.03469]
[1779945351239,39.81,72950.73,3.77,-0.32701,0.00016,20.03171]
[1779945356471,39.8,72950.05,3.77,-0.32711,0.00016,20.0339]
[1779945360366,39.8,72950.5,3.77,-0.32702,0.00016,20.0318]
[1779945360446,39.8,72951.85,3.77,-0.3268,0.00016,20.02659]
[1779945362318,39.8,72958.96,3.77,-0.32563,0.00016,19.99937]
[1779945367353,39.79,72952.61,3.77,-0.32665,0.00016,20.02319]
[1779945372388,39.79,72950.02,3.77,-0.32705,0.00016,20.03254]
[1779945372959,39.79,72950.02,3.77,-0.32705,0.00016,20.03254]
[1779945373532,39.79,72945.32,3.77,-0.32782,0.00016,20.05022]
[1779945377399,39.76,72940.29,3.77,-0.32854,0.00016,20.0667]
[1779945377501,39.75,72939.24,3.77,-0.32867,0.00016,20.06952]
[1779945381508,39.74,72937.05,3.77,-0.32901,0.00016,20.07742]
[1779945381518,39.74,72937.05,3.77,-0.32901,0.00016,20.07742]
[1779945383562,39.74,72935.59,3.77,-0.32924,0.00016,20.08268]
[1779945383566,39.74,72935.59,3.77,-0.32924,0.00016,20.08268]
[1779945383596,39.74,72935.27,3.77,-0.32929,0.00016,20.08376]
[1779945384471,39.74,72935.27,3.77,-0.32929,0.00016,20.08365]
[1779945389507,39.7,72929.12,3.77,-0.33014,0.00016,20.1029]
[1779945394541,39.68,72927.84,3.77,-0.33026,0.00016,20.10218]
[1779945399577,39.67,72927.69,3.77,-0.33027,0.00016,20.1022]
[1779945405617,39.67,72926.38,3.77,-0.33046,0.00016,20.10645]
[1779945410654,39.66,72923.79,3.77,-0.33086,0.00016,20.11555]
[1779945416394,39.66,72924.85,3.77,-0.33066,0.00016,20.11106]
[1779945421730,39.65,72923.82,3.77,-0.33081,0.00016,20.11427]
[1779945426766,39.64,72921.36,3.77,-0.33119,0.00016,20.12291]
[1779945431801,39.64,72921.73,3.77,-0.33111,0.00016,20.12101]
[1779945436596,39.63,72908.62,3.77,-0.33326,0.00017,20.16914]
[1779945437747,39.63,72908.62,3.77,-0.33326,0.00017,20.16914]
[1779945438370,39.63,72908.62,3.77,-0.33326,0.00017,20.16914]
[1779945438395,39.63,72908.62,3.77,-0.33326,0.00017,20.16914]
[1779945438539,39.63,72901.1,3.77,-0.3345,0.00017,20.19671]
[1779945442574,39.63,72892.84,3.77,-0.33587,0.00017,20.22673]
[1779945444554,39.63,72883.0,3.77,-0.3375,0.00017,20.26215]
[1779945449556,39.63,72881.81,3.77,-0.33769,0.00017,20.2662]
[1779945451696,39.63,72882.8,3.77,-0.3375,0.00017,20.25861]
[1779945452604,39.63,72895.17,3.77,-0.33544,0.00017,20.21391]
[1779945453549,39.63,72905.44,3.77,-0.33374,0.00017,20.17641]
[1779945453971,39.63,72905.44,3.77,-0.33374,0.00017,20.17641]
[1779945453974,39.63,72905.44,3.77,-0.33374,0.00017,20.17641]
[1779945453985,39.63,72905.44,3.77,-0.33374,0.00017,20.17641]
[1779945455475,39.63,72905.85,3.77,-0.33367,0.00017,20.17476]
[1779945455483,39.63,72905.85,3.77,-0.33367,0.00017,20.17476]
[1779945455494,39.63,72905.85,3.77,-0.33367,0.00017,20.17476]
[1779945455498,39.63,72905.85,3.77,-0.33367,0.00017,20.17476]
[1779945456171,39.62,72907.92,3.77,-0.33332,0.00017,20.16702]
[1779945456209,39.62,72907.92,3.77,-0.33332,0.00017,20.16702]
[1779945457521,39.62,72907.49,3.77,-0.33338,0.00017,20.16846]
[1779945457619,39.62,72907.73,3.77,-0.33334,0.00017,20.16744]
[1779945460803,39.62,72908.32,3.77,-0.33322,0.00017,20.16486]
[1779945461013,39.62,72908.21,3.77,-0.33324,0.00017,20.16526]
[1779945462430,39.61,72896.42,3.77,-0.33519,0.00017,20.20827]
[1779945468442,39.61,72897.46,3.77,-0.33501,0.00017,20.20445]
[1779945474105,39.61,72900.17,3.77,-0.33456,0.00017,20.19456]
[1779945479139,39.61,72898.47,3.77,-0.33485,0.00017,20.20075]
[1779945484585,39.61,72898.76,3.77,-0.3348,0.00017,20.19969]
[1779945490216,39.61,72896.62,3.77,-0.33515,0.00017,20.20742]
[1779945492023,39.61,72892.38,3.77,-0.33585,0.00017,20.2228]
[1779945492642,39.61,72878.42,3.77,-0.33817,0.00017,20.27303]
[1779945493021,39.61,72878.42,3.77,-0.33817,0.00017,20.27303]
[1779945493604,39.61,72875.3,3.77,-0.33869,0.00017,20.28411]
[1779945495828,39.61,72875.45,3.77,-0.33866,0.00017,20.28342]
[1779945496259,39.61,72875.45,3.77,-0.33865,0.00017,20.28335]
[1779945497274,39.61,72875.45,3.77,-0.33865,0.00017,20.28335]
[1779945497441,39.61,72874.37,3.77,-0.33883,0.00017,20.28712]
[1779945498660,39.61,72874.37,3.77,-0.33883,0.00017,20.28712]
[1779945499281,39.61,72870.16,3.77,-0.33954,0.00017,20.3022]
[1779945499776,39.61,72870.16,3.77,-0.33954,0.00017,20.3022]
[1779945500606,39.61,72869.52,3.77,-0.33965,0.00017,20.30452]
[1779945505625,39.61,72869.51,3.77,-0.33966,0.00017,20.30477]
[1779945510639,39.61,72870.77,3.77,-0.33945,0.00017,20.30042]
[1779945515674,39.61,72872.62,3.77,-0.3391,0.00017,20.28957]
[1779945516599,39.61,72873.2,3.77,-0.339,0.00017,20.28742]
[1779945516699,39.61,72873.88,3.77,-0.33889,0.00017,20.28492]
[1779945519565,39.61,72872.31,3.77,-0.33914,0.00017,20.29041]
[1779945519630,39.61,72869.63,3.77,-0.33959,0.00017,20.29991]
[1779945522070,39.61,72875.1,3.77,-0.33868,0.00017,20.28045]
[1779945522483,39.61,72875.1,3.77,-0.33868,0.00017,20.28045]
[1779945522492,39.61,72875.1,3.77,-0.33868,0.00017,20.28045]
[1779945522563,39.61,72875.1,3.77,-0.33868,0.00017,20.28045]
[1779945522608,39.61,72875.1,3.77,-0.33868,0.00017,20.28045]
[1779945522662,39.61,72849.73,3.77,-0.34292,0.00017,20.36976]
[1779945523506,39.61,72842.2,3.77,-0.34418,0.00017,20.39582]
[1779945524746,39.61,72842.2,3.77,-0.34418,0.00017,20.3958]
[1779945525464,39.61,72843.61,3.77,-0.34394,0.00017,20.39092]
[1779945529482,39.6,72843.07,3.77,-0.34403,0.00017,20.39273]
[1779945529658,39.6,72845.85,3.77,-0.34356,0.00017,20.3831]
[1779945530169,39.6,72845.85,3.77,-0.34356,0.00017,20.3831]
[1779945530209,39.6,72845.85,3.77,-0.34356,0.00017,20.3831]
[1779945535620,39.6,72843.99,3.77,-0.34387,0.00017,20.3895]
[1779945535724,39.6,72844.23,3.77,-0.34383,0.00017,20.38867]
[1779945541540,39.6,72842.89,3.77,-0.34405,0.00017,20.39325]
[1779945541707,39.6,72838.93,3.77,-0.34472,0.00017,20.40688]
[1779945546721,39.6,72837.0,3.77,-0.34504,0.00017,20.41344]
[1779945547330,39.6,72836.34,3.77,-0.34515,0.00017,20.41568]
[1779945547351,39.6,72836.34,3.77,-0.34515,0.00017,20.41568]
[1779945547627,39.6,72836.34,3.77,-0.34515,0.00017,20.41566]
[1779945550895,39.6,72832.57,3.77,-0.34578,0.00017,20.42848]
[1779945550914,39.6,72832.57,3.77,-0.34578,0.00017,20.42848]
[1779945551671,39.6,72834.84,3.77,-0.3454,0.00017,20.4207]
[1779945553675,39.6,72841.85,3.77,-0.34422,0.00017,20.39658]
[1779945554705,39.6,72852.5,3.77,-0.34243,0.00017,20.35962]
[1779945556692,39.6,72857.26,3.77,-0.34163,0.00017,20.34294]
[1779945561731,39.6,72857.57,3.77,-0.34158,0.00017,20.34178]
[1779945566738,39.6,72855.77,3.77,-0.34187,0.00017,20.34802]
[1779945571741,39.6,72860.96,3.77,-0.341,0.00017,20.32976]
[1779945576742,39.6,72861.97,3.77,-0.34081,0.00017,20.32233]
[1779945581143,39.6,72862.64,3.77,-0.3407,0.00017,20.31999]
[1779945581607,39.6,72869.35,3.77,-0.33958,0.00017,20.29618]
[1779945586991,39.59,72869.55,3.77,-0.33953,0.00017,20.2952]
[1779945587735,39.59,72870.12,3.77,-0.33943,0.00017,20.29305]
[1779945588459,39.59,72870.12,3.77,-0.33943,0.00017,20.29305]
[1779945588470,39.59,72870.12,3.77,-0.33943,0.00017,20.29305]
[1779945588546,39.59,72870.6,3.77,-0.33935,0.00017,20.29128]
[1779945589052,39.59,72870.6,3.77,-0.33935,0.00017,20.29128]
[1779945589144,39.59,72870.07,3.77,-0.33944,0.00017,20.29316]
[1779945593154,39.59,72870.57,3.77,-0.33934,0.00017,20.29118]
[1779945593170,39.59,72871.83,3.77,-0.33913,0.00017,20.28655]
[1779945595213,39.58,72872.8,3.77,-0.33896,0.00017,20.28303]
[1779945595760,39.58,72873.67,3.77,-0.33881,0.00017,20.27986]
[1779945598941,39.58,72878.88,3.77,-0.33794,0.00017,20.26111]
[1779945598985,39.58,72883.37,3.77,-0.33719,0.00017,20.24492]
[1779945602579,39.58,72886.55,3.77,-0.33666,0.00017,20.23337]
[1779945602668,39.58,72886.55,3.77,-0.33666,0.00017,20.23337]
[1779945603903,39.58,72893.78,3.77,-0.33545,0.00017,20.20705]
[1779945605861,39.58,72900.52,3.77,-0.33433,0.00017,20.18243]
[1779945609878,39.58,72903.68,3.77,-0.3338,0.00017,20.17085]
[1779945610815,39.58,72905.57,3.77,-0.33349,0.00017,20.16391]
[1779945615839,39.58,72908.51,3.77,-0.33301,0.00017,20.15317]
[1779945618666,39.58,72908.93,3.77,-0.33294,0.00017,20.15169]
[1779945618676,39.58,72908.93,3.77,-0.33294,0.00017,20.15169]
[1779945618752,39.58,72908.26,3.77,-0.33305,0.00017,20.15418]
[1779945623503,39.58,72911.71,3.77,-0.33249,0.00017,20.14156]
[1779945623514,39.58,72911.71,3.77,-0.33249,0.00017,20.14156]
[1779945623860,39.58,72890.88,3.77,-0.33594,0.00017,20.21787]
[1779945623960,39.58,72890.88,3.77,-0.33594,0.00017,20.21787]
[1779945624171,39.58,72890.88,3.77,-0.33594,0.00017,20.21787]
[1779945624416,39.58,72890.88,3.77,-0.33594,0.00017,20.21787]
[1779945624620,39.58,72864.36,3.77,-0.34037,0.00017,20.31289]
[1779945625457,39.58,72864.36,3.77,-0.34037,0.00017,20.31289]
[1779945625494,39.58,72864.36,3.77,-0.34037,0.00017,20.31289]
[1779945625505,39.58,72864.36,3.77,-0.34037,0.00017,20.31289]
[1779945625594,39.58,72866.73,3.77,-0.33997,0.00017,20.30454]
[1779945626811,39.58,72874.22,3.77,-0.33872,0.00017,20.27783]
[1779945628844,39.58,72876.15,3.77,-0.33839,0.00017,20.27086]
[1779945629854,39.58,72877.72,3.77,-0.33813,0.00017,20.26511]
[1779945634876,39.58,72877.92,3.77,-0.33806,0.00017,20.26027]
[1779945639893,39.57,72880.57,3.77,-0.3376,0.00017,20.25045]
[1779945643028,39.57,72882.62,3.77,-0.33725,0.00017,20.24283]
[1779945643906,39.57,72888.07,3.77,-0.33634,0.00017,20.2231]
[1779945646534,39.57,72887.6,3.77,-0.33642,0.00017,20.22471]
[1779945646545,39.57,72887.6,3.77,-0.33642,0.00017,20.22471]
[1779945646911,39.57,72887.8,3.77,-0.33638,0.00017,20.22394]
[1779945651913,39.57,72888.06,3.77,-0.33633,0.00017,20.2228]
[1779945656936,39.56,72887.64,3.77,-0.33639,0.00017,20.22403]
[1779945661940,39.56,72887.42,3.77,-0.33641,0.00017,20.2246]
[1779945666957,39.56,72882.36,3.77,-0.33724,0.00017,20.2426]
[1779945671969,39.55,72879.98,3.77,-0.33763,0.00017,20.25083]
[1779945673297,39.55,72876.32,3.77,-0.33823,0.00017,20.26388]
[1779945673535,39.55,72876.32,3.77,-0.33823,0.00017,20.26388]
[1779945673539,39.55,72872.93,3.77,-0.3388,0.00017,20.276]
[1779945676538,39.55,72866.66,3.77,-0.33984,0.00017,20.29816]
[1779945681573,39.55,72864.85,3.77,-0.34014,0.00017,20.3045]
[1779945686716,39.55,72861.65,3.77,-0.34067,0.00017,20.31571]
[1779945692242,39.55,72856.63,3.77,-0.34148,0.00017,20.32935]
[1779945692305,39.55,72856.63,3.77,-0.34148,0.00017,20.32935]
[1779945692323,39.55,72856.63,3.77,-0.34148,0.00017,20.32935]
[1779945692347,39.55,72856.63,3.77,-0.34148,0.00017,20.32935]
[1779945692650,39.55,72855.91,3.77,-0.3416,0.00017,20.33184]
[1779945693862,39.55,72863.97,3.77,-0.34025,0.00017,20.30341]
[1779945695667,39.54,72863.97,3.77,-0.34025,0.00017,20.30338]
[1779945695845,39.54,72871.54,3.77,-0.33898,0.00017,20.27647]
[1779945696315,39.54,72871.54,3.77,-0.33898,0.00017,20.27647]
[1779945696346,39.54,72871.54,3.77,-0.33898,0.00017,20.27647]
[1779945696678,39.54,72871.54,3.77,-0.33898,0.00017,20.27646]
[1779945701972,39.54,72876.3,3.77,-0.33818,0.00017,20.25922]
[1779945706173,39.54,72875.96,3.77,-0.33823,0.00017,20.26034]
[1779945706965,39.54,72863.89,3.77,-0.34025,0.00017,20.3033]
[1779945709161,39.54,72858.07,3.77,-0.34122,0.00017,20.32374]
[1779945709917,39.54,72857.6,3.77,-0.34129,0.00017,20.32534]
[1779945712897,39.54,72842.51,3.77,-0.34382,0.00017,20.37783]
[1779945714444,39.54,72836.99,3.77,-0.34475,0.00017,20.39687]
[1779945714896,39.54,72836.83,3.77,-0.34477,0.00017,20.3974]
[1779945719907,39.53,72838.89,3.77,-0.34442,0.00017,20.39021]
[1779945719980,39.53,72832.21,3.77,-0.34554,0.00017,20.41315]
[1779945720615,39.53,72832.21,3.77,-0.34554,0.00017,20.41315]
[1779945720620,39.53,72832.21,3.77,-0.34554,0.00017,20.41315]
[1779945720633,39.53,72832.21,3.77,-0.34554,0.00017,20.41315]
[1779945720685,39.53,72832.21,3.77,-0.34554,0.00017,20.41315]
[1779945720848,39.53,72832.21,3.77,-0.34554,0.00017,20.41311]
[1779945722862,39.53,72843.48,3.77,-0.34364,0.00017,20.37423]
[1779945724742,39.53,72847.38,3.77,-0.34299,0.00017,20.36069]
[1779945724748,39.53,72847.38,3.77,-0.34299,0.00017,20.36069]
[1779945724877,39.53,72847.51,3.77,-0.34297,0.00017,20.36024]
[1779945729913,39.53,72846.56,3.77,-0.34313,0.00017,20.36357]
[1779945730921,39.53,72852.41,3.77,-0.34215,0.00017,20.34318]
[1779945731548,39.53,72852.41,3.77,-0.34215,0.00017,20.34318]
[1779945731574,39.53,72852.41,3.77,-0.34215,0.00017,20.34318]
[1779945732937,39.53,72851.99,3.77,-0.34222,0.00017,20.34468]
[1779945732941,39.53,72853.98,3.77,-0.34189,0.00017,20.33774]
[1779945734588,39.53,72853.98,3.77,-0.34189,0.00017,20.33775]
[1779945734605,39.53,72853.98,3.77,-0.34189,0.00017,20.33775]
[1779945734985,39.53,72853.98,3.77,-0.34189,0.00017,20.33775]
[1779945735956,39.54,72854.05,3.77,-0.34188,0.00017,20.33754]
[1779945739852,39.54,72852.92,3.77,-0.34207,0.00017,20.34156]
[1779945739871,39.54,72852.92,3.77,-0.34207,0.00017,20.34156]
[1779945739990,39.54,72852.62,3.77,-0.34212,0.00017,20.34262]
[1779945741372,39.54,72854.2,3.77,-0.34186,0.00017,20.33711]
[1779945741379,39.54,72854.2,3.77,-0.34186,0.00017,20.33711]
[1779945742004,39.54,72854.72,3.77,-0.34177,0.00017,20.33531]
[1779945747040,39.54,72855.01,3.77,-0.34173,0.00017,20.33443]
[1779945752075,39.54,72857.85,3.77,-0.34124,0.00017,20.32075]
[1779945757110,39.54,72855.79,3.77,-0.34158,0.00017,20.32798]
[1779945758936,39.54,72855.79,3.77,-0.34158,0.00017,20.32798]
[1779945759046,39.54,72854.87,3.77,-0.34173,0.00017,20.33115]
[1779945759406,39.54,72854.87,3.77,-0.34173,0.00017,20.33115]
[1779945760048,39.54,72866.16,3.77,-0.33984,0.00017,20.29124]
[1779945760177,39.54,72866.16,3.77,-0.33984,0.00017,20.29124]
[1779945760272,39.54,72866.16,3.77,-0.33984,0.00017,20.29124]
[1779945760286,39.54,72866.16,3.77,-0.33984,0.00017,20.29124]
[1779945760373,39.54,72866.16,3.77,-0.33984,0.00017,20.29124]
[1779945760406,39.54,72866.16,3.77,-0.33984,0.00017,20.29124]
[1779945761036,39.54,72866.16,3.77,-0.33984,0.00017,20.29124]
[1779945761072,39.54,72866.16,3.77,-0.33984,0.00017,20.29124]
[1779945760903,39.54,72881.82,3.77,-0.33722,0.00017,20.23519]
[1779945761556,39.54,72881.82,3.77,-0.33722,0.00017,20.23519]
[1779945761591,39.54,72888.42,3.77,-0.33612,0.00017,20.21133]
[1779945762265,39.54,72888.42,3.77,-0.33612,0.00017,20.21133]
[1779945762365,39.54,72893.33,3.77,-0.33529,0.00017,20.19331]
[1779945765117,39.53,72893.06,3.77,-0.33533,0.00017,20.19401]
[1779945765146,39.53,72893.06,3.77,-0.33533,0.00017,20.19401]
[1779945765872,39.53,72893.06,3.77,-0.33533,0.00017,20.19401]
[1779945765996,39.53,72893.39,3.77,-0.33527,0.00017,20.19282]
[1779945767947,39.53,72893.08,3.77,-0.33533,0.00017,20.19397]
[1779945767966,39.53,72892.83,3.77,-0.33537,0.00017,20.19489]
[1779945769111,39.53,72888.65,3.77,-0.33606,0.00017,20.21009]
[1779945769993,39.53,72884.51,3.77,-0.33675,0.00017,20.22509]
[1779945772082,39.53,72897.48,3.77,-0.33459,0.00017,20.17792]
[1779945777092,39.53,72896.77,3.77,-0.3347,0.00017,20.1803]
[1779945781994,39.53,72876.92,3.77,-0.33802,0.00017,20.25231]
[1779945784037,39.53,72875.1,3.77,-0.33832,0.00017,20.25876]
[1779945789044,39.53,72878.92,3.77,-0.33767,0.00017,20.24488]
[1779945794056,39.53,72881.85,3.77,-0.33717,0.00017,20.23416]
[1779945799073,39.52,72885.52,3.77,-0.33656,0.00017,20.22076]
[1779945804098,39.52,72885.05,3.77,-0.33663,0.00017,20.22232]
[1779945809111,39.52,72885.65,3.77,-0.33652,0.00017,20.22]
[1779945814139,39.52,72882.81,3.77,-0.33696,0.00017,20.22619]
[1779945819139,39.52,72882.01,3.77,-0.33709,0.00017,20.2289]
[1779945824153,39.51,72883.24,3.77,-0.33687,0.00017,20.22423]
[1779945829169,39.51,72883.31,3.77,-0.33685,0.00017,20.22374]
[1779945834182,39.51,72883.51,3.77,-0.33681,0.00017,20.22277]
[1779945839194,39.51,72885.36,3.77,-0.33649,0.00017,20.21582]
[1779945840207,39.5,72892.56,3.77,-0.33529,0.00017,20.18957]
[1779945843155,39.5,72900.63,3.77,-0.33394,0.00017,20.15995]
[1779945848159,39.5,72899.93,3.77,-0.33404,0.00017,20.16221]
[1779945851652,39.5,72898.98,3.77,-0.3342,0.00017,20.16572]
[1779945851792,39.5,72898.98,3.77,-0.3342,0.00017,20.16573]
[1779945853652,39.5,72898.35,3.77,-0.3343,0.00017,20.16789]
[1779945853665,39.5,72898.35,3.77,-0.3343,0.00017,20.16789]
[1779945853806,39.5,72898.06,3.77,-0.33434,0.00017,20.1688]
[1779945858843,39.49,72897.2,3.77,-0.33445,0.00017,20.17122]
[1779945863879,39.48,72896.65,3.77,-0.33452,0.00017,20.17252]
[1779945865133,39.48,72903.06,3.77,-0.33344,0.00017,20.14881]
[1779945870928,39.47,72906.17,3.77,-0.3329,0.00017,20.13666]
[1779945872311,39.47,72906.19,3.77,-0.33287,0.00017,20.13259]
[1779945873171,39.47,72913.36,3.77,-0.33167,0.00017,20.10585]
[1779945873564,39.47,72913.36,3.77,-0.33167,0.00017,20.10585]
[1779945873948,39.47,72913.24,3.77,-0.33169,0.00017,20.10621]
[1779945877040,39.47,72916.55,3.77,-0.33113,0.00017,20.09371]
[1779945877049,39.47,72916.55,3.77,-0.33113,0.00017,20.09371]
[1779945877136,39.47,72919.65,3.77,-0.33062,0.00017,20.08203]
[1779945882164,39.46,72916.84,3.77,-0.33107,0.00017,20.09228]
[1779945887165,39.46,72918.24,3.77,-0.33083,0.00017,20.08674]
[1779945892197,39.46,72918.0,3.77,-0.33086,0.00017,20.08737]
[1779945897218,39.45,72917.92,3.77,-0.33086,0.00017,20.08742]
[1779945902224,39.45,72918.89,3.77,-0.33069,0.00017,20.08356]
[1779945906182,39.45,72910.59,3.77,-0.33206,0.00017,20.11436]
[1779945911204,39.45,72913.05,3.77,-0.33164,0.00017,20.10497]
[1779945916220,39.44,72908.7,3.77,-0.33235,0.00017,20.12084]
[1779945921223,39.44,72911.28,3.77,-0.3319,0.00017,20.11087]
[1779945923246,39.44,72912.18,3.77,-0.33175,0.00017,20.10738]
[1779945923303,39.44,72912.33,3.77,-0.33172,0.00017,20.10675]
[1779945925308,39.43,72904.54,3.77,-0.33301,0.00017,20.13555]
[1779945930320,39.43,72904.72,3.77,-0.33296,0.00017,20.13441]
[1779945932205,39.43,72900.12,3.77,-0.3337,0.00017,20.14743]
[1779945932237,39.43,72897.72,3.77,-0.3341,0.00017,20.15632]
[1779945935348,39.42,72901.66,3.77,-0.33343,0.00017,20.14145]
[1779945936294,39.42,72914.74,3.77,-0.33125,0.00017,20.09273]
[1779945936542,39.42,72914.74,3.77,-0.33125,0.00017,20.09273]
[1779945936552,39.42,72914.74,3.77,-0.33125,0.00017,20.09273]
[1779945937215,39.42,72922.29,3.77,-0.32999,0.00017,20.06432]
[1779945942235,39.42,72922.73,3.77,-0.32991,0.00017,20.0625]
[1779945942821,39.42,72922.51,3.77,-0.32995,0.00017,20.06328]
[1779945942922,39.42,72924.43,3.77,-0.32963,0.00017,20.056]
[1779945947961,39.42,72927.63,3.77,-0.32909,0.00017,20.04375]
[1779945952748,39.42,72925.86,3.77,-0.32938,0.00017,20.05033]
[1779945952803,39.42,72925.17,3.77,-0.32949,0.00017,20.05291]
[1779945958315,39.41,72923.01,3.77,-0.32984,0.00017,20.06083]
[1779945961865,39.41,72926.72,3.77,-0.32922,0.00017,20.04671]
[1779945963581,39.41,72933.16,3.77,-0.32816,0.00017,20.02221]
[1779945968615,39.41,72932.41,3.77,-0.32828,0.00017,20.02504]
[1779945973649,39.41,72929.55,3.77,-0.32875,0.00017,20.03585]
[1779945978684,39.41,72924.28,3.77,-0.32962,0.00017,20.05568]
[1779945983720,39.41,72923.74,3.77,-0.3297,0.00017,20.05758]
[1779945985003,39.41,72923.74,3.77,-0.3297,0.00017,20.05758]
[1779945988384,39.41,72917.17,3.77,-0.33079,0.00017,20.08217]
[1779945993168,39.4,72915.8,3.77,-0.33098,0.00017,20.08315]
[1779945993834,39.4,72914.94,3.77,-0.33112,0.00017,20.08632]
[1779945998845,39.4,72914.95,3.77,-0.33111,0.00017,20.08597]
[1779946002292,39.4,72921.79,3.77,-0.32996,0.00017,20.06003]
[1779946007305,39.4,72920.11,3.77,-0.33023,0.00017,20.06619]
[1779946012319,39.39,72919.8,3.77,-0.33027,0.00017,20.06712]
[1779946013323,39.39,72911.06,3.77,-0.33172,0.00017,20.09977]
[1779946018342,39.39,72909.91,3.77,-0.3319,0.00017,20.10377]
[1779946023348,39.38,72911.36,3.77,-0.33164,0.00017,20.09797]
[1779946028359,39.38,72912.45,3.77,-0.33145,0.00017,20.09353]
[1779946033378,39.38,72913.36,3.77,-0.33128,0.00017,20.08977]
[1779946038428,39.37,72912.93,3.77,-0.33133,0.00017,20.09092]
[1779946043442,39.37,72913.22,3.77,-0.33127,0.00017,20.08947]
[1779946047259,39.37,72913.71,3.77,-0.33118,0.00017,20.08741]
[1779946047305,39.36,72913.93,3.77,-0.33114,0.00017,20.08652]
[1779946050182,39.36,72920.89,3.77,-0.32998,0.00017,20.06016]
[1779946053417,39.36,72915.56,3.77,-0.33083,0.00017,20.07621]
[1779946053447,39.36,72915.56,3.77,-0.33083,0.00017,20.07615]
[1779946054211,39.36,72912.89,3.77,-0.33127,0.00017,20.08608]
[1779946056715,39.36,72912.69,3.77,-0.3313,0.00017,20.08668]
[1779946057441,39.36,72904.95,3.77,-0.33258,0.00017,20.11549]
[1779946059594,39.35,72900.63,3.77,-0.3333,0.00017,20.13132]
[1779946059610,39.35,72900.63,3.77,-0.3333,0.00017,20.13132]
[1779946060392,39.36,72893.41,3.77,-0.3345,0.00017,20.158]
[1779946061204,39.36,72893.41,3.77,-0.3345,0.00017,20.158]
[1779946061218,39.36,72893.41,3.77,-0.3345,0.00017,20.158]
[1779946061261,39.36,72893.41,3.77,-0.3345,0.00017,20.158]
[1779946061319,39.36,72892.82,3.77,-0.3346,0.00017,20.1602]
[1779946065287,39.36,72886.72,3.77,-0.33563,0.00017,20.18265]
[1779946067097,39.36,72886.72,3.77,-0.33563,0.00017,20.18265]
[1779946067805,39.36,72886.28,3.77,-0.3357,0.00017,20.18428]
[1779946068308,39.36,72885.6,3.77,-0.33581,0.00017,20.18677]
[1779946069111,39.36,72885.6,3.77,-0.33581,0.00017,20.18677]
[1779946074350,39.36,72883.81,3.77,-0.33612,0.00017,20.19335]
[1779946078331,39.36,72883.99,3.77,-0.33608,0.00017,20.19254]
[1779946078347,39.36,72883.99,3.77,-0.33608,0.00017,20.19254]
[1779946082993,39.35,72885.42,3.77,-0.33583,0.00017,20.18703]
[1779946083004,39.35,72885.42,3.77,-0.33583,0.00017,20.18703]
[1779946083441,39.35,72885.68,3.77,-0.33578,0.00017,20.18592]
[1779946088443,39.34,72887.84,3.77,-0.33539,0.00017,20.17742]
[1779946089508,39.34,72894.97,3.77,-0.33419,0.00017,20.1511]
[1779946094533,39.34,72900.98,3.77,-0.33317,0.00017,20.12831]
[1779946099552,39.33,72900.7,3.77,-0.33319,0.00017,20.12885]
[1779946102475,39.33,72890.71,3.77,-0.33485,0.00017,20.16544]
[1779946107482,39.32,72889.26,3.77,-0.33508,0.00017,20.17044]
[1779946112496,39.32,72888.88,3.77,-0.33509,0.00017,20.16733]
[1779946116411,39.31,72890.23,3.77,-0.33484,0.00017,20.16188]
[1779946117470,39.31,72889.2,3.77,-0.33501,0.00017,20.16559]
[1779946122490,39.31,72889.42,3.77,-0.33498,0.00017,20.16492]
[1779946127496,39.31,72889.68,3.77,-0.33495,0.00017,20.16415]
[1779946128424,39.31,72887.38,3.77,-0.33533,0.00017,20.17262]
[1779946128465,39.31,72886.85,3.77,-0.33542,0.00017,20.17459]
[1779946133477,39.31,72885.87,3.77,-0.33557,0.00017,20.1778]
[1779946135949,39.31,72883.53,3.77,-0.33595,0.00017,20.18609]
[1779946135970,39.31,72883.53,3.77,-0.33595,0.00017,20.18609]
[1779946139743,39.31,72878.28,3.77,-0.33683,0.00017,20.20524]
[1779946139810,39.31,72878.5,3.77,-0.3368,0.00017,20.20443]
[1779946142152,39.3,72879.3,3.77,-0.33665,0.00017,20.20136]
[1779946142512,39.3,72879.3,3.77,-0.33665,0.00017,20.20136]
[1779946142482,39.3,72879.88,3.77,-0.33656,0.00017,20.19924]
[1779946143236,39.3,72879.88,3.77,-0.33656,0.00017,20.19924]
[1779946143530,39.3,72880.06,3.77,-0.33653,0.00017,20.19858]
[1779946145600,39.3,72874.84,3.77,-0.3374,0.00017,20.21751]
[1779946146470,39.3,72875.52,3.77,-0.33729,0.00017,20.21502]
[1779946151493,39.3,72873.31,3.77,-0.33765,0.00017,20.2229]
[1779946155573,39.3,72867.31,3.77,-0.33865,0.00017,20.24436]
[1779946160623,39.3,72861.44,3.77,-0.33963,0.00017,20.26521]
[1779946162514,39.3,72853.34,3.77,-0.34099,0.00017,20.29397]
[1779946162997,39.3,72853.34,3.77,-0.34099,0.00017,20.29397]
[1779946163014,39.3,72853.34,3.77,-0.34099,0.00017,20.29397]
[1779946168380,39.29,72853.17,3.77,-0.34101,0.00017,20.29424]
[1779946174048,39.29,72853.52,3.77,-0.34091,0.00017,20.28871]
[1779946179085,39.28,72852.25,3.77,-0.34111,0.00017,20.293]
[1779946180090,39.28,72858.36,3.77,-0.34008,0.00017,20.27121]
[1779946185127,39.28,72863.09,3.77,-0.33927,0.00017,20.2541]
[1779946190160,39.28,72868.48,3.77,-0.33836,0.00017,20.23457]
[1779946195198,39.28,72857.94,3.77,-0.34013,0.00017,20.27224]
[1779946200418,39.27,72855.34,3.77,-0.34056,0.00017,20.2812]
[1779946206274,39.27,72852.98,3.77,-0.34094,0.00017,20.28921]
[1779946207525,39.27,72852.98,3.77,-0.34094,0.00017,20.28921]
[1779946207540,39.27,72851.78,3.77,-0.34114,0.00017,20.29341]
[1779946212570,39.27,72851.47,3.77,-0.34118,0.00017,20.29433]
[1779946213511,39.27,72868.22,3.77,-0.33835,0.00017,20.23434]
[1779946215515,39.27,72880.15,3.77,-0.33635,0.00017,20.19105]
[1779946217000,39.27,72884.37,3.77,-0.33564,0.00017,20.17564]
[1779946217014,39.27,72884.37,3.77,-0.33564,0.00017,20.17564]
[1779946217351,39.27,72884.37,3.77,-0.33564,0.00017,20.17567]
[1779946218966,39.27,72884.82,3.77,-0.33557,0.00017,20.17405]
[1779946218968,39.27,72884.82,3.77,-0.33557,0.00017,20.17405]
[1779946218996,39.27,72884.82,3.77,-0.33557,0.00017,20.17405]
[1779946219001,39.27,72884.82,3.77,-0.33557,0.00017,20.17405]
[1779946219365,39.27,72884.56,3.77,-0.33561,0.00017,20.17504]
[1779946220374,39.27,72891.96,3.77,-0.33437,0.00017,20.14772]
[1779946221428,39.26,72897.98,3.77,-0.33335,0.00017,20.12535]
[1779946224624,39.27,72898.77,3.77,-0.33323,0.00017,20.12264]
[1779946225554,39.27,72897.75,3.77,-0.3334,0.00017,20.1265]
[1779946230561,39.27,72896.44,3.77,-0.33363,0.00017,20.1315]
[1779946235590,39.27,72897.02,3.77,-0.33352,0.00017,20.1257]
[1779946240592,39.28,72899.78,3.77,-0.33308,0.00017,20.11587]
[1779946245611,39.28,72900.61,3.77,-0.33294,0.00017,20.11295]
[1779946248086,39.28,72903.63,3.77,-0.33244,0.00017,20.10184]
[1779946248127,39.28,72903.63,3.77,-0.33244,0.00017,20.10184]
[1779946248570,39.28,72903.16,3.77,-0.33252,0.00017,20.10353]
[1779946252602,39.28,72914.1,3.77,-0.33069,0.00017,20.06239]
[1779946253048,39.28,72914.1,3.77,-0.33069,0.00017,20.06239]
[1779946253067,39.28,72914.1,3.77,-0.33069,0.00017,20.06239]
[1779946253604,39.28,72914.82,3.77,-0.33057,0.00017,20.05967]
[1779946258638,39.28,72917.91,3.77,-0.33005,0.00017,20.04797]
[1779946259114,39.28,72917.91,3.77,-0.33005,0.00017,20.04797]
[1779946259128,39.28,72917.91,3.77,-0.33005,0.00017,20.04797]
[1779946259644,39.28,72917.34,3.77,-0.33015,0.00017,20.05013]
[1779946261675,39.28,72932.77,3.77,-0.32758,0.00017,19.99141]
[1779946262308,39.28,72932.77,3.77,-0.32758,0.00017,19.99141]
[1779946262564,39.28,72932.77,3.77,-0.32758,0.00017,19.99141]
[1779946263137,39.28,72933.69,3.77,-0.32743,0.00017,19.98792]
[1779946263205,39.28,72933.69,3.77,-0.32743,0.00017,19.98792]
[1779946263321,39.28,72933.69,3.77,-0.32743,0.00017,19.98792]
[1779946263405,39.28,72933.69,3.77,-0.32743,0.00017,19.98792]
[1779946263691,39.28,72939.53,3.77,-0.32646,0.00017,19.96551]
[1779946265094,39.28,72943.8,3.77,-0.32576,0.00017,19.94907]
[1779946265702,39.28,72946.8,3.77,-0.32526,0.00017,19.93751]
[1779946266335,39.28,72946.8,3.77,-0.32526,0.00017,19.93751]
[1779946266415,39.28,72946.54,3.77,-0.32531,0.00017,19.93858]
[1779946267097,39.28,72946.54,3.77,-0.32531,0.00017,19.93858]
[1779946267443,39.28,72949.48,3.77,-0.32482,0.00017,19.92723]
[1779946267935,39.28,72949.48,3.77,-0.32482,0.00017,19.92723]
[1779946267959,39.28,72949.48,3.77,-0.32482,0.00017,19.92723]
[1779946268513,39.28,72955.42,3.77,-0.32384,0.00017,19.90407]
[1779946273634,39.28,72958.28,3.77,-0.32337,0.00017,19.89281]
[1779946273801,39.28,72956.6,3.77,-0.32364,0.00017,19.89929]
[1779946273822,39.28,72956.6,3.77,-0.32364,0.00017,19.89929]
[1779946274080,39.28,72948.71,3.77,-0.32494,0.00017,19.93005]
[1779946275000,39.28,72948.71,3.77,-0.32494,0.00017,19.93005]
[1779946275037,39.28,72948.71,3.77,-0.32494,0.00017,19.93005]
[1779946275549,39.28,72944.1,3.77,-0.32571,0.00017,19.94802]
[1779946277412,39.28,72944.96,3.77,-0.32557,0.00017,19.94469]
[1779946277417,39.28,72944.96,3.77,-0.32557,0.00017,19.94469]
[1779946277632,39.28,72944.44,3.77,-0.32565,0.00017,19.94666]
[1779946279609,39.28,72945.22,3.77,-0.32553,0.00017,19.94369]
[1779946279628,39.28,72945.22,3.77,-0.32553,0.00017,19.94369]
[1779946279638,39.28,72945.74,3.77,-0.32544,0.00017,19.94172]
[1779946284608,39.28,72948.21,3.77,-0.32504,0.00017,19.9323]
[1779946284696,39.28,72948.21,3.77,-0.32504,0.00017,19.9323]
[1779946284708,39.28,72948.21,3.77,-0.32504,0.00017,19.9323]
[1779946284715,39.28,72948.21,3.77,-0.32504,0.00017,19.9323]
[1779946285180,39.28,72949.21,3.77,-0.32488,0.00017,19.92852]
[1779946285934,39.28,72939.31,3.77,-0.32652,0.00017,19.96687]
[1779946290169,39.29,72943.27,3.77,-0.32587,0.00017,19.95172]
[1779946290729,39.29,72946.75,3.77,-0.3253,0.00017,19.93834]
[1779946291770,39.29,72948.88,3.77,-0.32492,0.00017,19.9262]
[1779946292676,39.29,72947.52,3.77,-0.32515,0.00017,19.93154]
[1779946298408,39.29,72948.03,3.77,-0.32507,0.00017,19.92977]
[1779946303992,39.29,72948.41,3.77,-0.32502,0.00017,19.92863]
[1779946305666,39.29,72948.41,3.77,-0.32502,0.00017,19.92863]
[1779946305703,39.29,72948.41,3.77,-0.32502,0.00017,19.92863]
[1779946305712,39.29,72948.45,3.77,-0.32502,0.00017,19.92856]
[1779946309605,39.29,72950.16,3.77,-0.32474,0.00017,19.922]
[1779946309616,39.29,72950.16,3.77,-0.32474,0.00017,19.922]
[1779946309707,39.3,72951.64,3.77,-0.3245,0.00017,19.91634]
[1779946314731,39.3,72954.77,3.77,-0.32399,0.00017,19.90434]
[1779946319757,39.3,72951.96,3.77,-0.32446,0.00017,19.91556]
[1779946323319,39.3,72957.73,3.77,-0.32352,0.00017,19.89321]
[1779946323556,39.3,72957.73,3.77,-0.32352,0.00017,19.89321]
[1779946323637,39.3,72957.73,3.77,-0.32352,0.00017,19.89321]
[1779946323785,39.3,72957.73,3.77,-0.32352,0.00017,19.89321]
[1779946323701,39.3,72949.3,3.77,-0.32491,0.00017,19.9261]
[1779946323957,39.3,72949.3,3.77,-0.32491,0.00017,19.9261]
[1779946324192,39.3,72949.3,3.77,-0.32491,0.00017,19.9261]
[1779946324252,39.3,72949.3,3.77,-0.32491,0.00017,19.9261]
[1779946324318,39.3,72949.3,3.77,-0.32491,0.00017,19.9261]
[1779946324453,39.3,72949.3,3.77,-0.32491,0.00017,19.9261]
[1779946324483,39.3,72949.3,3.77,-0.32491,0.00017,19.9261]
[1779946324637,39.3,72949.3,3.77,-0.32491,0.00017,19.9261]
[1779946324687,39.3,72949.3,3.77,-0.32491,0.00017,19.9261]
[1779946324716,39.3,72949.3,3.77,-0.32491,0.00017,19.9261]
[1779946324757,39.3,72949.3,3.77,-0.32491,0.00017,19.9261]
[1779946324690,39.3,72922.97,3.77,-0.32928,0.00017,20.02721]
[1779946324891,39.3,72922.97,3.77,-0.32928,0.00017,20.02721]
[1779946324925,39.3,72922.97,3.77,-0.32928,0.00017,20.02721]
[1779946325100,39.3,72922.97,3.77,-0.32928,0.00017,20.02721]
[1779946325130,39.3,72922.97,3.77,-0.32928,0.00017,20.02721]
[1779946325308,39.3,72922.97,3.77,-0.32928,0.00017,20.02721]
[1779946325336,39.3,72922.97,3.77,-0.32928,0.00017,20.02721]
[1779946325521,39.3,72922.97,3.77,-0.32928,0.00017,20.02721]
[1779946325572,39.3,72922.97,3.77,-0.32928,0.00017,20.02721]
[1779946325717,39.3,72922.97,3.77,-0.32928,0.00017,20.02721]
[1779946325719,39.3,72922.38,3.77,-0.32938,0.00017,20.02939]
[1779946327062,39.3,72922.38,3.77,-0.32938,0.00017,20.02939]
[1779946327261,39.3,72921.39,3.77,-0.32954,0.00017,20.03309]
[1779946330762,39.3,72922.57,3.77,-0.32934,0.00017,20.02851]
[1779946331712,39.3,72924.11,3.77,-0.32907,0.00017,20.02251]
[1779946334695,39.3,72914.08,3.77,-0.33074,0.00017,20.06029]
[1779946339697,39.29,72910.16,3.77,-0.33138,0.00017,20.07472]
[1779946341124,39.29,72908.93,3.77,-0.33158,0.00017,20.07918]
[1779946341699,39.29,72908.93,3.77,-0.33158,0.00017,20.07918]
[1779946341736,39.29,72907.85,3.77,-0.33176,0.00017,20.08314]
[1779946342729,39.29,72893.04,3.77,-0.33423,0.00017,20.13811]
[1779946343073,39.29,72893.04,3.77,-0.33423,0.00017,20.13811]
[1779946343772,39.29,72889.09,3.77,-0.33488,0.00017,20.15254]
[1779946345712,39.29,72878.24,3.77,-0.33671,0.00017,20.19226]
[1779946346743,39.29,72869.23,3.77,-0.33822,0.00017,20.22489]
[1779946347184,39.29,72869.23,3.77,-0.33822,0.00017,20.22489]
[1779946347195,39.29,72869.23,3.77,-0.33822,0.00017,20.22489]
[1779946347782,39.29,72866.04,3.77,-0.33876,0.00017,20.23634]
[1779946349438,39.29,72870.83,3.77,-0.33795,0.00017,20.21904]
[1779946349476,39.29,72870.83,3.77,-0.33795,0.00017,20.21904]
[1779946349499,39.29,72870.83,3.77,-0.33795,0.00017,20.21904]
[1779946349753,39.29,72872.62,3.77,-0.33765,0.00017,20.21254]
[1779946351365,39.29,72872.62,3.77,-0.33764,0.00017,20.21236]
[1779946351377,39.29,72872.62,3.77,-0.33764,0.00017,20.21236]
[1779946351772,39.28,72887.7,3.77,-0.33508,0.00017,20.15334]
[1779946355752,39.28,72896.2,3.77,-0.33363,0.00017,20.12145]
[1779946358819,39.27,72888.42,3.77,-0.33492,0.00017,20.14984]
[1779946359510,39.27,72888.42,3.77,-0.33492,0.00017,20.14984]
[1779946359598,39.27,72887.32,3.77,-0.3351,0.00017,20.1539]
[1779946361779,39.27,72888.99,3.77,-0.33483,0.00017,20.14778]
[1779946361787,39.27,72888.99,3.77,-0.33483,0.00017,20.14778]
[1779946361833,39.27,72888.33,3.77,-0.33493,0.00017,20.15007]
[1779946365532,39.27,72900.43,3.77,-0.33289,0.00017,20.10496]
[1779946370443,39.26,72899.56,3.77,-0.33302,0.00017,20.10778]
[1779946370506,39.26,72915.38,3.77,-0.33037,0.00017,20.0485]
[1779946371769,39.26,72918.07,3.77,-0.32992,0.00017,20.03817]
[1779946376934,39.26,72912.33,3.77,-0.33087,0.00017,20.0596]
[1779946382729,39.26,72910.54,3.77,-0.33116,0.00017,20.06609]
[1779946388148,39.25,72905.98,3.77,-0.3319,0.00017,20.08287]
[1779946388169,39.25,72905.98,3.77,-0.3319,0.00017,20.08287]
[1779946388812,39.25,72909.13,3.77,-0.33137,0.00017,20.071]
[1779946389130,39.25,72909.13,3.77,-0.33137,0.00017,20.071]
[1779946389621,39.25,72909.13,3.77,-0.33137,0.00017,20.07096]
[1779946390915,39.25,72909.98,3.77,-0.33123,0.00017,20.06772]
[1779946390932,39.25,72909.98,3.77,-0.33123,0.00017,20.06772]
[1779946391634,39.25,72911.26,3.77,-0.33101,0.00017,20.06287]
[1779946395190,39.25,72915.03,3.77,-0.33038,0.00017,20.04856]
[1779946395252,39.25,72915.03,3.77,-0.33038,0.00017,20.04856]
[1779946395662,39.25,72915.39,3.77,-0.33032,0.00017,20.04718]
[1779946398683,39.25,72921.98,3.77,-0.32922,0.00017,20.02215]
[1779946403718,39.25,72926.56,3.77,-0.32846,0.00017,20.00472]
[1779946404703,39.25,72926.56,3.77,-0.32846,0.00017,20.00472]
[1779946404729,39.25,72913.19,3.77,-0.33069,0.00017,20.05544]
[1779946407298,39.25,72910.26,3.77,-0.33117,0.00017,20.06644]
[1779946407747,39.25,72909.62,3.77,-0.33128,0.00017,20.06881]
[1779946408403,39.25,72909.62,3.77,-0.33128,0.00017,20.06881]
[1779946408754,39.25,72905.96,3.77,-0.33189,0.00017,20.0825]
[1779946409761,39.25,72915.48,3.77,-0.3303,0.00017,20.04663]
[1779946410767,39.25,72905.37,3.77,-0.33198,0.00017,20.08463]
[1779946411922,39.25,72906.4,3.77,-0.33179,0.00017,20.07682]
[1779946412782,39.25,72904.26,3.77,-0.33214,0.00017,20.08478]
[1779946413788,39.25,72896.92,3.77,-0.33337,0.00017,20.11208]
[1779946415477,39.25,72893.76,3.77,-0.33389,0.00017,20.12372]
[1779946415876,39.24,72864.82,3.77,-0.33876,0.00017,20.22931]
[1779946415957,39.24,72864.82,3.77,-0.33876,0.00017,20.22931]
[1779946417424,39.24,72864.82,3.77,-0.33876,0.00017,20.22937]
[1779946417533,39.24,72864.82,3.77,-0.33876,0.00017,20.22937]
[1779946417816,39.24,72863.58,3.77,-0.33897,0.00017,20.23382]
[1779946418121,39.24,72863.58,3.77,-0.33897,0.00017,20.23382]
[1779946419036,39.24,72864.46,3.77,-0.33881,0.00017,20.23049]
[1779946419247,39.24,72864.46,3.77,-0.33881,0.00017,20.23049]
[1779946419838,39.24,72864.81,3.77,-0.33874,0.00017,20.22906]
[1779946420838,39.24,72833.36,3.77,-0.34407,0.00017,20.34062]
[1779946421191,39.24,72833.36,3.77,-0.34407,0.00017,20.34062]
[1779946421204,39.24,72833.36,3.77,-0.34407,0.00017,20.34062]
[1779946421213,39.24,72833.36,3.77,-0.34407,0.00017,20.34062]
[1779946421220,39.24,72833.36,3.77,-0.34407,0.00017,20.34062]
[1779946421586,39.24,72833.36,3.77,-0.34407,0.00017,20.34062]
[1779946421844,39.24,72830.63,3.77,-0.34454,0.00017,20.35016]
[1779946422280,39.24,72830.63,3.77,-0.34454,0.00017,20.35016]
[1779946423904,39.24,72829.88,3.77,-0.34467,0.00017,20.35279]
[1779946423913,39.24,72846.78,3.77,-0.3418,0.00017,20.29356]
[1779946424589,39.24,72846.78,3.77,-0.3418,0.00017,20.29356]
[1779946425245,39.24,72846.78,3.77,-0.34179,0.00017,20.29347]
[1779946425872,39.24,72838.7,3.77,-0.34317,0.00017,20.32199]
[1779946426729,39.24,72838.7,3.77,-0.34317,0.00017,20.32199]
[1779946426739,39.24,72838.7,3.77,-0.34317,0.00017,20.32199]
[1779946426879,39.24,72837.53,3.77,-0.34337,0.00017,20.32614]
[1779946427321,39.24,72837.53,3.77,-0.34337,0.00017,20.32614]
[1779946427887,39.24,72837.97,3.77,-0.3433,0.00017,20.32466]
[1779946429418,39.24,72836.98,3.77,-0.34347,0.00017,20.32818]
[1779946429904,39.24,72838.55,3.77,-0.3432,0.00017,20.32259]
[1779946430461,39.24,72838.55,3.77,-0.3432,0.00017,20.32259]
[1779946430477,39.24,72838.55,3.77,-0.3432,0.00017,20.32259]
[1779946430908,39.24,72838.55,3.77,-0.34319,0.00017,20.32251]
[1779946431551,39.24,72838.55,3.77,-0.34319,0.00017,20.32251]
[1779946431914,39.24,72837.77,3.77,-0.34332,0.00017,20.32516]
[1779946432921,39.24,72844.24,3.77,-0.34222,0.00017,20.30234]
[1779946433930,39.24,72851.47,3.77,-0.34099,0.00017,20.27669]
[1779946434159,39.24,72851.47,3.77,-0.34099,0.00017,20.27669]
[1779946434935,39.24,72852.49,3.77,-0.34082,0.00017,20.27302]
[1779946435589,39.24,72852.49,3.77,-0.34082,0.00017,20.27302]
[1779946435863,39.24,72852.73,3.77,-0.34078,0.00017,20.27213]
[1779946439626,39.24,72859.36,3.77,-0.33965,0.00017,20.2483]
[1779946442831,39.23,72861.65,3.77,-0.33925,0.00017,20.23974]
[1779946442912,39.23,72861.65,3.77,-0.33925,0.00017,20.23974]
[1779946442890,39.23,72861.38,3.77,-0.33929,0.00017,20.24069]
[1779946443187,39.23,72861.38,3.77,-0.33929,0.00017,20.24069]
[1779946443275,39.23,72861.38,3.77,-0.33929,0.00017,20.24069]
[1779946443413,39.23,72861.38,3.77,-0.33929,0.00017,20.24069]
[1779946443632,39.23,72866.36,3.77,-0.33845,0.00017,20.22276]
[1779946444577,39.23,72881.47,3.77,-0.3359,0.00017,20.16768]
[1779946445143,39.23,72881.47,3.77,-0.3359,0.00017,20.16768]
[1779946445869,39.23,72881.47,3.77,-0.3359,0.00017,20.16768]
[1779946445911,39.23,72881.47,3.77,-0.3359,0.00017,20.16768]
[1779946445366,39.23,72884.47,3.77,-0.3354,0.00017,20.15668]
[1779946446295,39.23,72886.54,3.77,-0.33504,0.00017,20.14895]
[1779946450558,39.23,72891.47,3.77,-0.3342,0.00017,20.13045]
[1779946450945,39.23,72891.47,3.77,-0.3342,0.00017,20.13045]
[1779946450636,39.22,72890.64,3.77,-0.33434,0.00017,20.13333]
[1779946450983,39.22,72890.64,3.77,-0.33434,0.00017,20.13333]
[1779946452013,39.22,72891.69,3.77,-0.33416,0.00017,20.12936]
[1779946452024,39.22,72891.69,3.77,-0.33416,0.00017,20.12936]
[1779946452273,39.22,72890.65,3.77,-0.33433,0.00017,20.13321]
[1779946453516,39.22,72890.65,3.77,-0.33433,0.00017,20.13321]
[1779946453590,39.22,72890.63,3.77,-0.33433,0.00017,20.13311]
[1779946454014,39.22,72890.63,3.77,-0.33433,0.00017,20.13311]
[1779946454074,39.22,72891.57,3.77,-0.33417,0.00017,20.12963]
[1779946459106,39.22,72891.34,3.77,-0.33419,0.00017,20.13005]
[1779946464142,39.21,72895.28,3.77,-0.33351,0.00017,20.11505]
[1779946469176,39.21,72896.63,3.77,-0.33327,0.00017,20.10969]
[1779946475217,39.2,72894.57,3.77,-0.33358,0.00017,20.11306]
[1779946478416,39.2,72893.69,3.77,-0.33372,0.00017,20.1162]
[1779946478960,39.2,72895.02,3.77,-0.33349,0.00017,20.11113]
[1779946479428,39.2,72895.02,3.77,-0.33349,0.00017,20.11113]
[1779946479439,39.2,72895.02,3.77,-0.33349,0.00017,20.11113]
[1779946479989,39.2,72909.92,3.77,-0.33099,0.00017,20.0553]
[1779946481956,39.2,72914.36,3.77,-0.33025,0.00017,20.03851]
[1779946484999,39.2,72925.22,3.77,-0.32843,0.00017,19.9972]
[1779946487109,39.2,72929.57,3.77,-0.32771,0.00017,19.9806]
[1779946488003,39.2,72936.36,3.77,-0.32658,0.00017,19.95433]
[1779946488925,39.2,72936.36,3.77,-0.32658,0.00017,19.95433]
[1779946488933,39.2,72936.36,3.77,-0.32658,0.00017,19.95433]
[1779946488981,39.2,72936.36,3.77,-0.32658,0.00017,19.95433]
[1779946489010,39.2,72936.36,3.77,-0.32658,0.00017,19.95433]
[1779946489324,39.2,72936.97,3.77,-0.32647,0.00017,19.95186]
[1779946490289,39.2,72936.97,3.77,-0.32647,0.00017,19.95186]
[1779946490298,39.2,72936.97,3.77,-0.32647,0.00017,19.95186]
[1779946490964,39.2,72931.37,3.77,-0.3274,0.00017,19.9733]
[1779946493897,39.19,72931.86,3.77,-0.32731,0.00017,19.97133]
[1779946493915,39.19,72928.55,3.77,-0.32786,0.00017,19.98401]
[1779946499034,39.19,72931.36,3.77,-0.32737,0.00017,19.97264]
[1779946500404,39.19,72931.36,3.77,-0.32737,0.00017,19.97264]
[1779946500460,39.19,72931.36,3.77,-0.32737,0.00017,19.97264]
[1779946500485,39.19,72931.36,3.77,-0.32737,0.00017,19.97264]
[1779946500525,39.19,72919.83,3.77,-0.32929,0.00017,20.01661]
[1779946501246,39.19,72919.83,3.77,-0.32929,0.00017,20.01661]
[1779946501407,39.18,72914.88,3.77,-0.33011,0.00017,20.03528]
[1779946502915,39.18,72911.4,3.77,-0.33069,0.00017,20.04844]
[1779946503306,39.18,72911.4,3.77,-0.33069,0.00017,20.04844]
[1779946503421,39.18,72911.4,3.77,-0.33069,0.00017,20.04844]
[1779946508478,39.18,72909.76,3.77,-0.33096,0.00017,20.05454]
[1779946512314,39.18,72913.89,3.77,-0.33027,0.00017,20.03885]
[1779946512559,39.18,72913.89,3.77,-0.33027,0.00017,20.03885]
[1779946512847,39.18,72913.89,3.77,-0.33027,0.00017,20.03885]
[1779946512948,39.18,72867.72,3.77,-0.33802,0.00017,20.20986]
[1779946513273,39.18,72867.72,3.77,-0.33802,0.00017,20.20986]
[1779946513504,39.18,72867.72,3.77,-0.33802,0.00017,20.20986]
[1779946513546,39.18,72867.72,3.77,-0.33802,0.00017,20.20986]
[1779946513630,39.18,72859.08,3.77,-0.33948,0.00017,20.24101]
[1779946514490,39.18,72859.08,3.77,-0.33948,0.00017,20.24101]
[1779946514535,39.18,72859.08,3.77,-0.33948,0.00017,20.24101]
[1779946514592,39.18,72859.08,3.77,-0.33948,0.00017,20.24101]
[1779946514628,39.18,72859.08,3.77,-0.33948,0.00017,20.24101]
[1779946514700,39.18,72860.83,3.77,-0.33918,0.00017,20.23456]
[1779946515159,39.18,72860.83,3.77,-0.33918,0.00017,20.23456]
[1779946515214,39.18,72860.83,3.77,-0.33918,0.00017,20.23456]
[1779946515512,39.18,72860.83,3.77,-0.33918,0.00017,20.23456]
[1779946516415,39.18,72860.83,3.77,-0.33918,0.00017,20.23456]
[1779946516554,39.18,72877.93,3.77,-0.33629,0.00017,20.17238]
[1779946519260,39.18,72874.69,3.77,-0.33683,0.00017,20.1841]
[1779946519825,39.18,72874.69,3.77,-0.33683,0.00017,20.1841]
[1779946519941,39.18,72868.26,3.77,-0.33791,0.00017,20.20738]
[1779946521328,39.18,72867.74,3.77,-0.338,0.00017,20.20927]
[1779946521840,39.18,72867.74,3.77,-0.338,0.00017,20.20927]
[1779946521919,39.18,72863.82,3.77,-0.33866,0.00017,20.22346]
[1779946522741,39.18,72863.82,3.77,-0.33866,0.00017,20.22346]
[1779946523054,39.18,72861.11,3.77,-0.33912,0.00017,20.23322]
[1779946528077,39.18,72859.16,3.77,-0.33944,0.00017,20.24017]
[1779946529255,39.18,72861.7,3.77,-0.33901,0.00017,20.23102]
[1779946529609,39.18,72861.7,3.77,-0.33901,0.00017,20.23101]
[1779946531895,39.17,72861.53,3.77,-0.33903,0.00017,20.23146]
[1779946531905,39.17,72861.53,3.77,-0.33903,0.00017,20.23146]
[1779946531985,39.17,72866.83,3.77,-0.33811,0.00017,20.20829]
[1779946536658,39.16,72873.29,3.77,-0.33699,0.00017,20.18414]
[1779946540291,39.16,72874.55,3.77,-0.33677,0.00017,20.17932]
[1779946540296,39.16,72874.55,3.77,-0.33677,0.00017,20.17932]
[1779946540686,39.16,72870.87,3.77,-0.33739,0.00017,20.19275]
[1779946543067,39.16,72873.69,3.77,-0.33691,0.00017,20.1825]
[1779946543110,39.16,72873.37,3.77,-0.33697,0.00017,20.18369]
[1779946545067,39.16,72871.24,3.77,-0.33733,0.00017,20.19146]
[1779946545969,39.16,72870.42,3.77,-0.33747,0.00017,20.19447]
[1779946550970,39.16,72875.09,3.77,-0.33668,0.00017,20.17749]
[1779946551348,39.16,72878.0,3.77,-0.33619,0.00017,20.16686]
[1779946551371,39.16,72878.0,3.77,-0.33619,0.00017,20.16686]
[1779946552040,39.16,72874.26,3.77,-0.33682,0.00017,20.18056]
[1779946554164,39.16,72869.08,3.77,-0.3377,0.00017,20.19943]
[1779946554204,39.16,72869.08,3.77,-0.3377,0.00017,20.19943]
[1779946556165,39.16,72867.02,3.77,-0.33805,0.00017,20.20688]
[1779946557009,39.16,72867.29,3.77,-0.338,0.00017,20.20589]
[1779946562019,39.16,72870.29,3.77,-0.33749,0.00017,20.19495]
[1779946562031,39.16,72878.1,3.77,-0.33617,0.00017,20.16644]
[1779946567034,39.16,72879.81,3.77,-0.33589,0.00017,20.16021]
[1779946568120,39.16,72872.87,3.77,-0.33706,0.00017,20.18562]
[1779946568791,39.16,72872.87,3.77,-0.33706,0.00017,20.18562]
[1779946568942,39.16,72872.87,3.77,-0.33706,0.00017,20.18563]
[1779946571746,39.16,72871.09,3.77,-0.33736,0.00017,20.1921]
[1779946571869,39.16,72871.09,3.77,-0.33736,0.00017,20.1921]
[1779946573900,39.16,72872.88,3.77,-0.33705,0.00017,20.18543]
[1779946574097,39.16,72856.15,3.77,-0.33988,0.00017,20.2459]
[1779946575283,39.16,72852.7,3.77,-0.34046,0.00017,20.25823]
[1779946575944,39.16,72852.7,3.77,-0.34046,0.00017,20.25818]
[1779946577317,39.16,72853.69,3.77,-0.34029,0.00017,20.25459]
[1779946578127,39.16,72850.28,3.77,-0.34086,0.00017,20.2667]
[1779946578865,39.16,72850.28,3.77,-0.34086,0.00017,20.2667]
[1779946579069,39.16,72849.72,3.77,-0.34096,0.00017,20.26864]
[1779946584085,39.16,72848.85,3.77,-0.34109,0.00017,20.27148]
[1779946585777,39.15,72849.86,3.77,-0.34092,0.00017,20.26775]
[1779946585790,39.15,72849.86,3.77,-0.34092,0.00017,20.26775]
[1779946585819,39.15,72849.86,3.77,-0.34092,0.00017,20.26775]
[1779946586015,39.15,72849.86,3.77,-0.34091,0.00017,20.26768]
[1779946587165,39.15,72864.04,3.77,-0.3385,0.00017,20.21659]
[1779946589399,39.15,72865.83,3.77,-0.3382,0.00017,20.21006]
[1779946589410,39.15,72865.83,3.77,-0.3382,0.00017,20.21006]
[1779946590125,39.15,72865.73,3.77,-0.33821,0.00017,20.2104]
[1779946591717,39.15,72866.25,3.77,-0.3381,0.00017,20.20462]
[1779946592127,39.15,72859.27,3.77,-0.33928,0.00017,20.22981]
[1779946594093,39.15,72857.41,3.77,-0.3396,0.00017,20.23648]
[1779946594095,39.15,72856.5,3.77,-0.33975,0.00017,20.23972]
[1779946599108,39.15,72857.56,3.77,-0.33956,0.00017,20.23577]
[1779946604127,39.14,72854.72,3.77,-0.34002,0.00017,20.24539]
[1779946608148,39.14,72850.37,3.77,-0.34075,0.00017,20.26076]
[1779946608161,39.14,72850.37,3.77,-0.34075,0.00017,20.26076]
[1779946608170,39.14,72855.53,3.77,-0.33987,0.00017,20.24225]
[1779946608258,39.14,72855.53,3.77,-0.33987,0.00017,20.24225]
[1779946609180,39.13,72858.99,3.77,-0.33928,0.00017,20.22963]
[1779946611194,39.13,72872.89,3.77,-0.33691,0.00017,20.17889]
[1779946613209,39.13,72872.87,3.77,-0.3369,0.00017,20.1787]
[1779946618398,39.12,72874.74,3.77,-0.33656,0.00017,20.17119]
[1779946624285,39.11,72876.69,3.77,-0.3362,0.00017,20.16341]
[1779946629321,39.11,72875.71,3.77,-0.33635,0.00017,20.16648]
[1779946634866,39.1,72877.8,3.77,-0.33598,0.00017,20.15843]
[1779946641191,39.1,72876.18,3.77,-0.33623,0.00017,20.16385]
[1779946642072,39.09,72875.65,3.77,-0.33631,0.00017,20.16562]
[1779946642130,39.09,72875.14,3.77,-0.33639,0.00017,20.1674]
[1779946642832,39.09,72875.14,3.77,-0.33639,0.00017,20.1674]
[1779946642842,39.09,72875.14,3.77,-0.33639,0.00017,20.1674]
[1779946643142,39.09,72890.75,3.77,-0.33376,0.00017,20.10965]
[1779946644090,39.09,72896.16,3.77,-0.33284,0.00017,20.08942]
[1779946649461,39.09,72891.18,3.77,-0.33367,0.00017,20.10781]
[1779946655004,39.09,72891.73,3.77,-0.33355,0.00017,20.1016]
[1779946655034,39.09,72880.32,3.77,-0.33547,0.00017,20.14383]
[1779946659496,39.08,72879.69,3.77,-0.33556,0.00017,20.14588]
[1779946660223,39.08,72879.71,3.77,-0.33555,0.00017,20.14562]
[1779946661724,39.08,72880.14,3.77,-0.33547,0.00017,20.14394]
[1779946661868,39.08,72877.61,3.77,-0.3359,0.00017,20.15325]
[1779946665575,39.07,72886.04,3.77,-0.33446,0.00017,20.12172]
[1779946668105,39.07,72897.09,3.77,-0.33259,0.00017,20.08031]
[1779946673631,39.07,72897.65,3.77,-0.33249,0.00017,20.07795]
[1779946679266,39.07,72897.08,3.77,-0.33257,0.00017,20.0798]
[1779946686680,39.06,72896.73,3.77,-0.33261,0.00017,20.0807]
[1779946689988,39.06,72896.89,3.77,-0.33258,0.00017,20.07992]
[1779946690231,39.06,72896.76,3.77,-0.33259,0.00017,20.08028]
[1779946690532,39.06,72896.76,3.77,-0.33259,0.00017,20.08028]
[1779946690772,39.06,72896.76,3.77,-0.33259,0.00017,20.08028]
[1779946690880,39.06,72896.76,3.77,-0.33259,0.00017,20.08028]
[1779946691200,39.06,72915.99,3.77,-0.32936,0.00017,20.00746]
[1779946691305,39.06,72915.99,3.77,-0.32936,0.00017,20.00746]
[1779946691322,39.06,72915.99,3.77,-0.32936,0.00017,20.00746]
[1779946691424,39.06,72915.99,3.77,-0.32936,0.00017,20.00746]
[1779946691444,39.06,72915.99,3.77,-0.32936,0.00017,20.00746]
[1779946691663,39.06,72915.99,3.77,-0.32936,0.00017,20.00746]
[1779946691670,39.06,72915.99,3.77,-0.32936,0.00017,20.00746]
[1779946691884,39.06,72915.99,3.77,-0.32936,0.00017,20.00746]
[1779946692125,39.06,72924.69,3.77,-0.3279,0.00017,19.97406]
[1779946692489,39.06,72924.69,3.77,-0.3279,0.00017,19.97406]
[1779946692777,39.06,72924.69,3.77,-0.3279,0.00017,19.97406]
[1779946693760,39.06,72924.69,3.77,-0.3279,0.00017,19.97406]
[1779946695247,39.06,72923.9,3.77,-0.32803,0.00017,19.97708]
[1779946695798,39.06,72924.21,3.77,-0.32798,0.00017,19.97585]
[1779946698683,39.06,72925.65,3.77,-0.32774,0.00017,19.97027]
[1779946698953,39.06,72925.73,3.77,-0.32773,0.00017,19.96995]
[1779946704861,39.05,72921.11,3.77,-0.32849,0.00017,19.98761]
[1779946705966,39.05,72921.11,3.77,-0.32849,0.00017,19.98761]
[1779946706839,39.05,72921.43,3.77,-0.32844,0.00017,19.98633]
[1779946707245,39.05,72911.96,3.77,-0.33002,0.00017,20.02249]
[1779946707481,39.05,72911.96,3.77,-0.33002,0.00017,20.02249]
[1779946708299,39.05,72906.74,3.77,-0.3309,0.00017,20.04229]
[1779946709278,39.05,72906.74,3.77,-0.3309,0.00017,20.04229]
[1779946710066,39.05,72906.26,3.77,-0.33098,0.00017,20.04405]
[1779946715356,39.05,72905.76,3.77,-0.33103,0.00017,20.04192]
[1779946720973,39.05,72902.73,3.77,-0.33153,0.00017,20.05313]
[1779946726007,39.05,72900.87,3.77,-0.33184,0.00017,20.05994]
[1779946731055,39.04,72899.87,3.77,-0.332,0.00017,20.0635]
[1779946736088,39.04,72898.66,3.77,-0.33219,0.00017,20.06783]
[1779946741124,39.04,72896.76,3.77,-0.3325,0.00017,20.07474]
[1779946746159,39.04,72896.95,3.77,-0.33246,0.00017,20.07379]
[1779946751196,39.03,72897.38,3.77,-0.33238,0.00017,20.07195]
[1779946756790,39.03,72898.45,3.77,-0.33219,0.00017,20.06775]
[1779946762273,39.03,72899.51,3.77,-0.332,0.00017,20.06347]
[1779946762722,39.03,72899.51,3.77,-0.332,0.00017,20.06347]
[1779946762814,39.03,72899.51,3.77,-0.332,0.00017,20.06347]
[1779946763281,39.03,72899.66,3.77,-0.33197,0.00017,20.06287]
[1779946764287,39.03,72907.89,3.77,-0.33059,0.00017,20.03172]
[1779946764397,39.03,72907.89,3.77,-0.33059,0.00017,20.03172]
[1779946765294,39.03,72911.75,3.77,-0.32994,0.00017,20.01704]
[1779946766437,39.03,72912.12,3.77,-0.32988,0.00017,20.01563]
[1779946766510,39.03,72912.12,3.77,-0.32988,0.00017,20.01563]
[1779946767357,39.03,72913.57,3.77,-0.32963,0.00017,20.0101]
[1779946772390,39.03,72914.65,3.77,-0.32943,0.00017,20.00207]
[1779946776375,39.03,72929.7,3.77,-0.32691,0.00017,19.94417]
[1779946779151,39.03,72932.78,3.77,-0.32639,0.00017,19.93218]
[1779946779165,39.03,72932.78,3.77,-0.32639,0.00017,19.93218]
[1779946779308,39.03,72932.89,3.77,-0.32637,0.00017,19.93174]
[1779946784320,39.03,72932.36,3.77,-0.32645,0.00017,19.93364]
[1779946789337,39.02,72933.74,3.77,-0.3262,0.00017,19.92785]
[1779946794346,39.02,72929.45,3.77,-0.3269,0.00017,19.944]
[1779946797412,39.01,72930.9,3.77,-0.32664,0.00017,19.93793]
[1779946797445,39.01,72930.9,3.77,-0.32664,0.00017,19.93793]
[1779946798296,39.01,72930.95,3.77,-0.32663,0.00017,19.93762]
[1779946801744,39.01,72930.61,3.77,-0.32667,0.00017,19.93861]
[1779946802351,39.01,72929.97,3.77,-0.32677,0.00017,19.94099]
[1779946807361,39.0,72931.21,3.77,-0.32655,0.00017,19.93574]
[1779946812389,39.0,72931.31,3.77,-0.32651,0.00017,19.93485]
[1779946813415,38.99,72939.26,3.77,-0.32518,0.00017,19.90367]
[1779946818436,38.99,72937.41,3.77,-0.32547,0.00017,19.91053]
[1779946823438,38.99,72938.73,3.77,-0.32523,0.00017,19.90498]
[1779946826448,38.98,72948.32,3.77,-0.32363,0.00017,19.8671]
[1779946830421,38.98,72935.57,3.77,-0.32575,0.00017,19.91694]
[1779946835426,38.98,72937.81,3.77,-0.32533,0.00017,19.90392]
[1779946840444,38.97,72935.94,3.77,-0.32563,0.00017,19.91085]
[1779946845453,38.97,72935.7,3.77,-0.32566,0.00017,19.91144]
[1779946850465,38.97,72930.82,3.77,-0.32646,0.00017,19.93005]
[1779946855482,38.96,72932.94,3.77,-0.32609,0.00017,19.92142]
[1779946860487,38.96,72930.56,3.77,-0.32647,0.00017,19.93033]
[1779946864999,38.96,72930.54,3.77,-0.32646,0.00017,19.93013]
[1779946865423,38.96,72930.54,3.77,-0.32646,0.00017,19.93006]
[1779946870441,38.95,72930.75,3.77,-0.32641,0.00017,19.92886]
[1779946871908,38.95,72930.64,3.77,-0.32642,0.00017,19.92915]
[1779946871923,38.95,72930.64,3.77,-0.32642,0.00017,19.92915]
[1779946872469,38.95,72930.69,3.77,-0.32641,0.00017,19.92889]
[1779946877495,38.95,72933.28,3.77,-0.32597,0.00017,19.9185]
[1779946882504,38.94,72932.7,3.77,-0.32605,0.00017,19.92048]
[1779946887522,38.94,72930.55,3.77,-0.3264,0.00017,19.92856]
[1779946892537,38.94,72930.36,3.77,-0.3264,0.00017,19.92509]
[1779946897544,38.94,72929.14,3.77,-0.32659,0.00017,19.92955]
[1779946899482,38.93,72922.46,3.77,-0.32771,0.00017,19.95534]
[1779946904484,38.93,72920.24,3.77,-0.32806,0.00017,19.96359]
[1779946909502,38.93,72921.77,3.77,-0.32779,0.00017,19.95725]
[1779946910267,38.93,72922.08,3.77,-0.32773,0.00017,19.95597]
[1779946910305,38.93,72922.08,3.77,-0.32773,0.00017,19.95597]
[1779946910847,38.92,72917.72,3.77,-0.32846,0.00017,19.97271]
[1779946911422,38.92,72912.47,3.77,-0.32934,0.00017,19.99279]
[1779946912293,38.92,72912.47,3.77,-0.32934,0.00017,19.99279]
[1779946912483,38.92,72910.9,3.77,-0.3296,0.00017,19.99871]
[1779946916047,38.92,72912.78,3.77,-0.32927,0.00017,19.99115]
[1779946916359,38.92,72912.78,3.77,-0.32927,0.00017,19.99103]
[1779946921392,38.91,72917.04,3.77,-0.32853,0.00017,19.97407]
[1779946926427,38.9,72918.86,3.77,-0.3282,0.00017,19.96647]
[1779946928442,38.9,72925.66,3.77,-0.32705,0.00017,19.93992]
[1779946933477,38.9,72926.72,3.77,-0.32685,0.00017,19.93529]
[1779946938512,38.89,72932.0,3.77,-0.32594,0.00017,19.9142]
[1779946944560,38.89,72926.54,3.77,-0.32683,0.00017,19.93488]
[1779946949589,38.88,72927.56,3.77,-0.32664,0.00017,19.93037]
[1779946955442,38.87,72928.31,3.77,-0.32646,0.00017,19.9229]
[1779946960671,38.87,72928.83,3.77,-0.32636,0.00017,19.92036]
[1779946963030,38.87,72935.13,3.77,-0.32529,0.00017,19.89551]
[1779946969294,38.86,72935.94,3.77,-0.32514,0.00017,19.892]
[1779946975582,38.86,72934.51,3.77,-0.32535,0.00017,19.89693]
[1779946977995,38.85,72926.74,3.77,-0.32665,0.00017,19.92717]
[1779946983010,38.85,72924.61,3.77,-0.327,0.00017,19.93509]
[1779946984160,38.85,72923.65,3.77,-0.32715,0.00017,19.93872]
[1779946984228,38.85,72916.16,3.77,-0.32841,0.00017,19.9677]
[1779946985585,38.85,72916.16,3.77,-0.32841,0.00017,19.9677]
[1779946985612,38.85,72915.97,3.77,-0.32845,0.00017,19.96848]
[1779946991309,38.85,72916.13,3.77,-0.32843,0.00017,19.96806]
[1779946994938,38.85,72908.78,3.77,-0.32967,0.00017,19.99654]
[1779947000197,38.85,72909.83,3.77,-0.3295,0.00017,19.9926]
[1779947002126,38.86,72910.54,3.77,-0.32938,0.00017,19.98992]
[1779947002155,38.86,72910.54,3.77,-0.32938,0.00017,19.98992]
[1779947002596,38.86,72910.54,3.77,-0.32938,0.00017,19.98992]
[1779947003609,38.86,72910.97,3.77,-0.32931,0.00017,19.98833]
[1779947008637,38.86,72910.46,3.77,-0.3294,0.00017,19.99035]
[1779947013873,38.86,72913.87,3.77,-0.3288,0.00017,19.97335]
[1779947015874,38.86,72913.98,3.77,-0.32879,0.00017,19.97299]
[1779947015899,38.86,72913.98,3.77,-0.32879,0.00017,19.97299]
[1779947016962,38.86,72913.98,3.77,-0.32879,0.00017,19.97299]
[1779947017092,38.86,72914.25,3.77,-0.32874,0.00017,19.97198]
[1779947020115,38.86,72921.06,3.77,-0.3276,0.00017,19.94576]
[1779947025160,38.86,72918.7,3.77,-0.328,0.00017,19.95503]
[1779947031189,38.86,72917.66,3.77,-0.32819,0.00017,19.95924]
[1779947034209,38.86,72910.53,3.77,-0.32939,0.00017,19.98679]
[1779947039246,38.87,72912.51,3.77,-0.32907,0.00017,19.97945]
[1779947044280,38.87,72913.45,3.77,-0.32892,0.00017,19.97609]
[1779947049316,38.87,72912.82,3.77,-0.32904,0.00017,19.97883]
[1779947054521,38.87,72915.74,3.77,-0.32856,0.00017,19.9678]
[1779947054529,38.87,72923.0,3.77,-0.32734,0.00017,19.93977]
[1779947060394,38.88,72926.45,3.77,-0.32676,0.00017,19.92645]
[1779947065663,38.88,72925.0,3.77,-0.32701,0.00017,19.93219]
[1779947075500,38.88,72917.2,3.77,-0.32831,0.00017,19.95879]
[1779947080537,38.88,72916.68,3.77,-0.3284,0.00017,19.96093]
[1779947085100,38.88,72915.85,3.77,-0.32854,0.00017,19.96422]
[1779947087586,38.88,72923.63,3.77,-0.32724,0.00017,19.93413]
[1779947087716,38.88,72923.63,3.77,-0.32724,0.00017,19.93413]
[1779947088475,38.88,72923.63,3.77,-0.32724,0.00017,19.93413]
[1779947088500,38.88,72923.63,3.77,-0.32724,0.00017,19.93413]
[1779947088673,38.88,72923.63,3.77,-0.32724,0.00017,19.93413]
[1779947088686,38.88,72923.63,3.77,-0.32724,0.00017,19.93413]
[1779947088634,38.88,72925.0,3.77,-0.327,0.00017,19.92877]
[1779947090194,38.88,72925.0,3.77,-0.327,0.00017,19.92873]
[1779947090206,38.88,72925.0,3.77,-0.327,0.00017,19.92873]
[1779947090608,38.88,72925.87,3.77,-0.32685,0.00017,19.92525]
[1779947094216,38.88,72923.47,3.77,-0.32725,0.00017,19.93441]
[1779947094635,38.88,72924.25,3.77,-0.32711,0.00017,19.93128]
[1779947099670,38.87,72926.36,3.77,-0.32674,0.00017,19.92261]
[1779947102692,38.87,72935.05,3.77,-0.32527,0.00017,19.8884]
[1779947107911,38.87,72934.7,3.77,-0.32532,0.00017,19.88954]
[1779947113768,38.86,72932.74,3.77,-0.32563,0.00017,19.89681]
[1779947119708,38.86,72932.32,3.77,-0.32569,0.00017,19.89815]
[1779947120793,38.86,72932.32,3.77,-0.32569,0.00017,19.89815]
[1779947121088,38.86,72931.88,3.77,-0.32576,0.00017,19.89975]
[1779947121451,38.86,72931.88,3.77,-0.32576,0.00017,19.89975]
[1779947121471,38.86,72931.88,3.77,-0.32576,0.00017,19.89975]
[1779947121625,38.86,72931.88,3.77,-0.32576,0.00017,19.89975]
[1779947121643,38.86,72931.88,3.77,-0.32576,0.00017,19.89975]
[1779947121683,38.86,72947.89,3.77,-0.32308,0.00017,19.83676]
[1779947122659,38.86,72947.89,3.77,-0.32308,0.00017,19.83676]
[1779947122669,38.86,72947.89,3.77,-0.32308,0.00017,19.83676]
[1779947122674,38.86,72947.89,3.77,-0.32308,0.00017,19.83676]
[1779947122734,38.86,72941.93,3.77,-0.32407,0.00017,19.86017]
[1779947123362,38.86,72941.93,3.77,-0.32407,0.00017,19.86017]
[1779947123533,38.86,72941.93,3.77,-0.32407,0.00017,19.86017]
[1779947123706,38.86,72941.93,3.77,-0.32407,0.00017,19.86017]
[1779947123752,38.86,72937.27,3.77,-0.32485,0.00017,19.87838]
[1779947127294,38.85,72934.68,3.77,-0.32526,0.00017,19.88803]
[1779947127302,38.85,72934.68,3.77,-0.32526,0.00017,19.88803]
[1779947127306,38.85,72932.56,3.77,-0.32562,0.00017,19.89634]
[1779947129897,38.85,72948.24,3.77,-0.32297,0.00017,19.8339]
[1779947132238,38.84,72948.89,3.77,-0.32282,0.00017,19.82719]
[1779947132459,38.84,72950.86,3.77,-0.32249,0.00017,19.8192]
[1779947135176,38.84,72948.41,3.77,-0.32289,0.00017,19.82863]
[1779947135509,38.84,72948.41,3.77,-0.32289,0.00017,19.82863]
[1779947135609,38.84,72949.48,3.77,-0.3227,0.00017,19.82423]
[1779947138486,38.84,72942.61,3.77,-0.32384,0.00017,19.85129]
[1779947139553,38.84,72942.61,3.77,-0.32384,0.00017,19.85129]
[1779947139573,38.84,72942.61,3.77,-0.32384,0.00017,19.85129]
[1779947144994,38.83,72945.11,3.77,-0.32342,0.00017,19.84115]
[1779947150029,38.83,72939.85,3.77,-0.32429,0.00017,19.86174]
[1779947156071,38.83,72939.68,3.77,-0.3243,0.00017,19.86208]
[1779947161106,38.83,72939.79,3.77,-0.32427,0.00017,19.86137]
[1779947165664,38.82,72939.38,3.77,-0.32434,0.00017,19.86283]
[1779947165802,38.82,72932.97,3.77,-0.32541,0.00017,19.88794]
[1779947170819,38.82,72929.01,3.77,-0.32606,0.00017,19.90315]
[1779947175080,38.82,72926.02,3.77,-0.32655,0.00017,19.91443]
[1779947175091,38.82,72926.02,3.77,-0.32655,0.00017,19.91443]
[1779947177127,38.81,72926.04,3.77,-0.32654,0.00017,19.91419]
[1779947178800,38.81,72925.95,3.77,-0.32655,0.00017,19.91445]
[1779947180768,38.81,72918.44,3.77,-0.32781,0.00017,19.94349]
[1779947182528,38.81,72907.48,3.77,-0.32965,0.00017,19.9857]
[1779947183869,38.81,72907.48,3.77,-0.32965,0.00017,19.9857]
[1779947184797,38.81,72906.17,3.77,-0.32988,0.00017,19.99083]
[1779947189449,38.81,72904.05,3.77,-0.33024,0.00017,19.99902]
[1779947189459,38.81,72904.05,3.77,-0.33024,0.00017,19.99902]
[1779947194486,38.81,72904.64,3.77,-0.33012,0.00017,19.99297]
[1779947197665,38.81,72904.21,3.77,-0.3302,0.00017,19.99471]
[1779947197672,38.81,72904.21,3.77,-0.3302,0.00017,19.99471]
[1779947197683,38.81,72904.21,3.77,-0.3302,0.00017,19.99471]
[1779947199716,38.81,72902.97,3.77,-0.33041,0.00017,19.99949]
[1779947199719,38.81,72902.97,3.77,-0.33041,0.00017,19.99949]
[1779947199726,38.81,72902.97,3.77,-0.33041,0.00017,19.99949]
[1779947201762,38.82,72903.37,3.77,-0.33034,0.00017,19.99801]
[1779947201773,38.82,72903.37,3.77,-0.33034,0.00017,19.99801]
[1779947206794,38.82,72902.1,3.77,-0.33056,0.00017,20.00296]
[1779947208071,38.82,72900.4,3.77,-0.33085,0.00017,20.00948]
[1779947208094,38.82,72900.4,3.77,-0.33085,0.00017,20.00948]
[1779947209987,38.82,72897.92,3.77,-0.33127,0.00017,20.01894]
[1779947209998,38.82,72897.92,3.77,-0.33127,0.00017,20.01894]
[1779947214066,38.82,72897.25,3.77,-0.33139,0.00017,20.02152]
[1779947214074,38.82,72897.25,3.77,-0.33139,0.00017,20.02152]
[1779947216793,38.82,72903.45,3.77,-0.33034,0.00017,19.99791]
[1779947218169,38.82,72904.95,3.77,-0.33009,0.00017,19.99223]
[1779947218170,38.82,72904.95,3.77,-0.33009,0.00017,19.99223]
[1779947218200,38.82,72904.95,3.77,-0.33009,0.00017,19.99223]
[1779947220222,38.82,72904.47,3.77,-0.33017,0.00017,19.99409]
[1779947220741,38.82,72904.61,3.77,-0.33015,0.00017,19.99358]
[1779947223785,38.82,72913.0,3.77,-0.32873,0.00017,19.96132]
[1779947224996,38.82,72918.28,3.77,-0.32783,0.00017,19.94076]
[1779947225013,38.82,72918.28,3.77,-0.32783,0.00017,19.94076]
[1779947225877,38.82,72918.64,3.77,-0.32777,0.00017,19.93926]
[1779947230892,38.81,72915.07,3.77,-0.32835,0.00017,19.95267]
[1779947235919,38.81,72914.23,3.77,-0.32847,0.00017,19.95543]
[1779947240919,38.8,72913.09,3.77,-0.32865,0.00017,19.95956]
[1779947245945,38.8,72914.19,3.77,-0.32845,0.00017,19.9549]
[1779947246916,38.8,72908.04,3.77,-0.32949,0.00017,19.97866]
[1779947251940,38.8,72908.49,3.77,-0.3294,0.00017,19.97314]
[1779947254961,38.8,72915.04,3.77,-0.32829,0.00017,19.94781]
[1779947259977,38.79,72917.78,3.77,-0.3278,0.00017,19.9365]
[1779947264994,38.79,72919.79,3.77,-0.32744,0.00017,19.92816]
[1779947265349,38.79,72919.79,3.77,-0.32744,0.00017,19.92816]
[1779947265844,38.79,72919.97,3.77,-0.32741,0.00017,19.92746]
[1779947271176,38.78,72919.55,3.77,-0.32746,0.00017,19.92861]
[1779947273902,38.78,72932.47,3.77,-0.32527,0.00017,19.87777]
[1779947275545,38.78,72931.1,3.77,-0.3255,0.00017,19.8831]
[1779947275923,38.78,72930.51,3.77,-0.3256,0.00017,19.88542]
[1779947276298,38.78,72930.51,3.77,-0.3256,0.00017,19.88542]
[1779947276414,38.78,72930.51,3.77,-0.3256,0.00017,19.88542]
[1779947276494,38.78,72930.51,3.77,-0.3256,0.00017,19.88542]
[1779947276563,38.78,72930.51,3.77,-0.3256,0.00017,19.88542]
[1779947276641,38.78,72930.51,3.77,-0.3256,0.00017,19.88542]
[1779947276924,38.78,72895.2,3.77,-0.33156,0.00017,20.02181]
[1779947277751,38.78,72895.2,3.77,-0.33156,0.00017,20.02181]
[1779947277778,38.78,72895.2,3.77,-0.33156,0.00017,20.02181]
[1779947277929,38.78,72892.53,3.77,-0.33201,0.00017,20.03194]
[1779947278146,38.78,72892.53,3.77,-0.33201,0.00017,20.03194]
[1779947278937,38.78,72893.05,3.77,-0.33192,0.00017,20.02997]
[1779947279810,38.78,72893.05,3.77,-0.33192,0.00017,20.02997]
[1779947279945,38.78,72892.41,3.77,-0.33203,0.00017,20.03239]
[1779947284966,38.78,72892.3,3.77,-0.33205,0.00017,20.0328]
[1779947285925,38.78,72885.62,3.77,-0.33318,0.00017,20.05804]
[1779947288954,38.78,72875.03,3.77,-0.33498,0.00017,20.0976]
[1779947293978,38.77,72877.94,3.77,-0.33448,0.00017,20.08655]
[1779947298998,38.77,72879.27,3.77,-0.33424,0.00017,20.08135]
[1779947304014,38.77,72881.77,3.77,-0.33381,0.00017,20.07173]
[1779947309023,38.77,72877.14,3.77,-0.33458,0.00017,20.08885]
[1779947312930,38.76,72863.11,3.77,-0.33694,0.00017,20.13671]
[1779947313584,38.76,72863.11,3.77,-0.33694,0.00017,20.13671]
[1779947313986,38.76,72859.26,3.77,-0.3376,0.00017,20.15088]
[1779947319002,38.76,72855.94,3.77,-0.33814,0.00017,20.16261]
[1779947324057,38.75,72850.14,3.77,-0.3391,0.00017,20.18291]
[1779947328915,38.74,72842.9,3.77,-0.34032,0.00017,20.20882]
[1779947329074,38.74,72842.9,3.77,-0.34032,0.00017,20.20882]
[1779947329085,38.74,72842.9,3.77,-0.34032,0.00017,20.20882]
[1779947329085,38.74,72842.9,3.77,-0.34032,0.00017,20.20882]
[1779947329112,38.74,72842.9,3.77,-0.34032,0.00017,20.20882]
[1779947329493,38.74,72842.9,3.77,-0.34032,0.00017,20.20882]
[1779947329531,38.74,72842.9,3.77,-0.34032,0.00017,20.20882]
[1779947329869,38.74,72841.6,3.77,-0.34055,0.00017,20.21351]
[1779947331490,38.74,72841.27,3.77,-0.3406,0.00017,20.2147]
[1779947331510,38.74,72841.06,3.77,-0.34064,0.00017,20.21545]
[1779947336965,38.74,72842.07,3.77,-0.34047,0.00017,20.21178]
[1779947340596,38.74,72844.86,3.77,-0.33999,0.00017,20.20167]
[1779947340693,38.74,72845.9,3.77,-0.33981,0.00017,20.1979]
[1779947342595,38.74,72844.82,3.77,-0.33999,0.00017,20.20169]
[1779947342601,38.74,72844.82,3.77,-0.33999,0.00017,20.20169]
[1779947343027,38.74,72844.81,3.77,-0.33998,0.00017,20.20148]
[1779947348028,38.73,72842.66,3.77,-0.34033,0.00017,20.20889]
[1779947349597,38.73,72843.38,3.77,-0.3402,0.00017,20.20616]
[1779947349926,38.73,72843.38,3.77,-0.3402,0.00017,20.20616]
[1779947350027,38.73,72844.41,3.77,-0.34002,0.00017,20.20243]
[1779947355076,38.73,72842.53,3.77,-0.34035,0.00017,20.20924]
[1779947355896,38.73,72826.18,3.77,-0.34316,0.00017,20.26788]
[1779947356481,38.73,72826.18,3.77,-0.34316,0.00017,20.26784]
[1779947357879,38.73,72818.19,3.77,-0.34453,0.00017,20.29608]
[1779947359611,38.73,72832.15,3.77,-0.34212,0.00017,20.24637]
[1779947360509,38.73,72831.69,3.77,-0.3422,0.00017,20.24799]
[1779947361729,38.73,72831.69,3.77,-0.3422,0.00017,20.24799]
[1779947361830,38.73,72843.21,3.77,-0.34021,0.00017,20.20638]
[1779947362481,38.73,72843.21,3.77,-0.34021,0.00017,20.20638]
[1779947366746,38.72,72838.08,3.77,-0.34108,0.00017,20.22462]
[1779947367038,38.72,72835.98,3.77,-0.34144,0.00017,20.23216]
[1779947368310,38.72,72835.66,3.77,-0.3415,0.00017,20.2333]
[1779947368567,38.72,72835.66,3.77,-0.3415,0.00017,20.2333]
[1779947369572,38.72,72851.34,3.77,-0.3388,0.00017,20.17639]
[1779947370864,38.72,72851.34,3.77,-0.3388,0.00017,20.17639]
[1779947370936,38.72,72854.15,3.77,-0.33831,0.00017,20.16601]
[1779947371940,38.72,72889.37,3.77,-0.33227,0.00017,20.03071]
[1779947372238,38.72,72889.37,3.77,-0.33227,0.00017,20.03071]
[1779947372256,38.72,72889.37,3.77,-0.33227,0.00017,20.03071]
[1779947372602,38.72,72889.37,3.77,-0.33227,0.00017,20.03071]
[1779947372691,38.72,72901.79,3.77,-0.33017,0.00017,19.98333]
[1779947373081,38.72,72901.79,3.77,-0.33017,0.00017,19.98333]
[1779947373635,38.72,72901.79,3.77,-0.33017,0.00017,19.98333]
[1779947373640,38.72,72901.79,3.77,-0.33017,0.00017,19.98333]
[1779947373660,38.72,72901.79,3.77,-0.33017,0.00017,19.98333]
[1779947374060,38.72,72902.54,3.77,-0.33004,0.00017,19.98052]
[1779947376582,38.72,72902.89,3.77,-0.32998,0.00017,19.97925]
[1779947377005,38.72,72903.33,3.77,-0.32991,0.00017,19.97759]
[1779947382028,38.72,72907.58,3.77,-0.3292,0.00017,19.96138]
[1779947382479,38.72,72905.05,3.77,-0.32963,0.00017,19.97116]
[1779947382978,38.72,72902.17,3.77,-0.33012,0.00017,19.98226]
[1779947387999,38.72,72899.57,3.77,-0.33056,0.00017,19.9923]
[1779947393026,38.72,72899.03,3.77,-0.33066,0.00017,19.99446]
[1779947398033,38.73,72898.14,3.77,-0.33081,0.00017,19.99795]
[1779947403037,38.73,72899.4,3.77,-0.3306,0.00017,19.99324]
[1779947408051,38.73,72899.29,3.77,-0.33062,0.00017,19.99377]
[1779947413079,38.73,72899.95,3.77,-0.33052,0.00017,19.99133]
[1779947418088,38.73,72900.99,3.77,-0.33035,0.00017,19.98748]
[1779947423090,38.73,72902.36,3.77,-0.33012,0.00017,19.98234]
[1779947428102,38.73,72902.67,3.77,-0.33007,0.00017,19.98127]
[1779947433106,38.73,72904.97,3.77,-0.32966,0.00017,19.96865]
[1779947434093,38.73,72912.78,3.77,-0.32834,0.00017,19.93853]
[1779947439093,38.73,72916.45,3.77,-0.32772,0.00017,19.92423]
[1779947444121,38.73,72910.83,3.77,-0.32867,0.00017,19.94606]
[1779947449179,38.74,72909.75,3.77,-0.32886,0.00017,19.95053]
[1779947454170,38.74,72917.04,3.77,-0.32763,0.00017,19.92223]
[1779947459091,38.74,72915.25,3.77,-0.32793,0.00017,19.92904]
[1779947459103,38.74,72915.25,3.77,-0.32793,0.00017,19.92904]
[1779947459131,38.74,72915.25,3.77,-0.32793,0.00017,19.92904]
[1779947459113,38.74,72915.06,3.77,-0.32796,0.00017,19.92974]
[1779947461125,38.74,72915.01,3.77,-0.32797,0.00017,19.92993]
[1779947461136,38.74,72915.01,3.77,-0.32797,0.00017,19.92993]
[1779947461126,38.73,72915.1,3.77,-0.32795,0.00017,19.9295]
[1779947461933,38.73,72915.28,3.77,-0.32792,0.00017,19.9288]
[1779947465223,38.73,72915.51,3.77,-0.32787,0.00017,19.92765]
[1779947470245,38.73,72917.35,3.77,-0.32757,0.00017,19.92074]
[1779947475270,38.74,72916.54,3.77,-0.32771,0.00017,19.92413]
[1779947480307,38.74,72916.65,3.77,-0.3277,0.00017,19.92375]
[1779947481087,38.74,72924.5,3.77,-0.32637,0.00017,19.89313]
[1779947486115,38.74,72924.24,3.77,-0.32641,0.00017,19.89396]
[1779947491135,38.73,72924.5,3.77,-0.32636,0.00017,19.89274]
[1779947496146,38.73,72924.75,3.77,-0.32628,0.00017,19.88764]
[1779947501157,38.73,72924.75,3.77,-0.32627,0.00017,19.88727]
[1779947506175,38.73,72922.86,3.77,-0.32658,0.00017,19.89448]
[1779947511181,38.72,72922.08,3.77,-0.3267,0.00017,19.89743]
[1779947516214,38.72,72923.05,3.77,-0.32654,0.00017,19.8935]
[1779947521222,38.72,72923.39,3.77,-0.32647,0.00017,19.89209]
[1779947524097,38.72,72923.78,3.77,-0.32641,0.00017,19.89053]
[1779947524461,38.72,72923.78,3.77,-0.32641,0.00017,19.89051]
[1779947527712,38.72,72924.12,3.77,-0.32634,0.00017,19.88907]
[1779947532727,38.72,72928.19,3.77,-0.32565,0.00017,19.8729]
[1779947537763,38.72,72927.41,3.77,-0.32577,0.00017,19.87578]
[1779947542800,38.72,72929.87,3.77,-0.32535,0.00017,19.86599]
[1779947544817,38.71,72921.81,3.77,-0.32671,0.00017,19.89758]
[1779947549852,38.71,72918.27,3.77,-0.32731,0.00017,19.9113]
[1779947554886,38.71,72920.04,3.77,-0.32698,0.00017,19.90036]
[1779947559921,38.71,72920.05,3.77,-0.32697,0.00017,19.90024]
[1779947564957,38.71,72920.44,3.77,-0.32691,0.00017,19.89865]
[1779947570000,38.71,72919.32,3.77,-0.32709,0.00017,19.90296]
[1779947575029,38.71,72918.98,3.77,-0.32715,0.00017,19.90422]
[1779947580997,38.71,72919.61,3.77,-0.32704,0.00017,19.9017]
[1779947581072,38.71,72919.61,3.77,-0.32704,0.00017,19.9017]
[1779947583279,38.71,72908.75,3.77,-0.32888,0.00017,19.94402]
[1779947588452,38.71,72910.74,3.77,-0.32855,0.00017,19.9364]
[1779947593826,38.71,72915.36,3.77,-0.32777,0.00017,19.91864]
[1779947593927,38.71,72915.36,3.77,-0.32777,0.00017,19.91864]
[1779947593959,38.71,72915.36,3.77,-0.32777,0.00017,19.91864]
[1779947594276,38.71,72922.09,3.77,-0.32664,0.00017,19.89243]
[1779947599307,38.71,72926.37,3.77,-0.3259,0.00017,19.8754]
[1779947604337,38.71,72925.84,3.77,-0.32598,0.00017,19.87724]
[1779947609351,38.71,72923.06,3.77,-0.32644,0.00017,19.88792]
[1779947614353,38.7,72924.89,3.77,-0.3261,0.00017,19.87659]
[1779947615310,38.7,72924.89,3.77,-0.3261,0.00017,19.87659]
[1779947615349,38.7,72927.54,3.77,-0.32565,0.00017,19.86615]
[1779947616314,38.7,72928.53,3.77,-0.32548,0.00017,19.86223]
[1779947619523,38.7,72928.07,3.77,-0.32556,0.00017,19.86396]
[1779947624546,38.7,72927.81,3.77,-0.3256,0.00017,19.86485]
[1779947625890,38.7,72928.41,3.77,-0.32549,0.00017,19.86232]
[1779947625903,38.7,72928.41,3.77,-0.32549,0.00017,19.86232]
[1779947626340,38.7,72928.06,3.77,-0.32554,0.00017,19.86353]
[1779947630297,38.69,72935.21,3.77,-0.32432,0.00017,19.83487]
[1779947630463,38.69,72935.21,3.77,-0.32432,0.00017,19.83487]
[1779947630471,38.69,72935.21,3.77,-0.32432,0.00017,19.83487]
[1779947630515,38.69,72935.21,3.77,-0.32432,0.00017,19.83487]
[1779947635175,38.69,72930.36,3.77,-0.32512,0.00017,19.85368]
[1779947635186,38.69,72930.36,3.77,-0.32512,0.00017,19.85368]
[1779947640192,38.68,72930.03,3.77,-0.32515,0.00017,19.85422]
[1779947645215,38.67,72933.45,3.77,-0.32454,0.00017,19.83985]
[1779947650245,38.67,72933.59,3.77,-0.32448,0.00017,19.83847]
[1779947655268,38.66,72933.65,3.77,-0.32444,0.00017,19.83743]
[1779947660292,38.65,72938.08,3.77,-0.32366,0.00017,19.81909]
[1779947665314,38.64,72936.34,3.77,-0.32393,0.00017,19.8253]
[1779947670323,38.64,72935.18,3.77,-0.32409,0.00017,19.8292]
[1779947675338,38.63,72934.51,3.77,-0.32415,0.00017,19.82722]
[1779947680393,38.62,72934.1,3.77,-0.3242,0.00017,19.82817]
[1779947685397,38.62,72934.02,3.77,-0.32418,0.00017,19.82781]
[1779947690408,38.61,72933.84,3.77,-0.32419,0.00017,19.82786]
[1779947692586,38.6,72930.99,3.77,-0.32465,0.00017,19.83876]
[1779947692605,38.6,72930.99,3.77,-0.32465,0.00017,19.83876]
[1779947693426,38.6,72928.99,3.77,-0.32498,0.00017,19.84654]
[1779947694584,38.6,72923.67,3.77,-0.32588,0.00017,19.86739]
[1779947694593,38.6,72923.67,3.77,-0.32588,0.00017,19.86739]
[1779947694872,38.6,72923.67,3.77,-0.32588,0.00017,19.86739]
[1779947699908,38.59,72925.9,3.77,-0.32547,0.00017,19.85779]
[1779947705952,38.58,72928.66,3.77,-0.32496,0.00017,19.84596]
[1779947710986,38.58,72930.75,3.77,-0.32458,0.00017,19.83695]
[1779947716022,38.57,72930.22,3.77,-0.32464,0.00017,19.83834]
[1779947721737,38.56,72926.85,3.77,-0.32518,0.00017,19.85094]
[1779947726951,38.55,72927.96,3.77,-0.32496,0.00017,19.84579]
[1779947732133,38.55,72928.44,3.77,-0.32482,0.00017,19.83905]
[1779947737169,38.54,72930.24,3.77,-0.32449,0.00017,19.83117]
[1779947742204,38.53,72930.75,3.77,-0.32437,0.00017,19.82845]
[1779947747243,38.52,72927.86,3.77,-0.32484,0.00017,19.83925]
[1779947750713,38.52,72927.98,3.77,-0.3248,0.00017,19.83833]
[1779947751463,38.52,72920.93,3.77,-0.32598,0.00017,19.86601]
[1779947752240,38.52,72920.93,3.77,-0.32598,0.00017,19.86601]
[1779947752472,38.52,72917.92,3.77,-0.3265,0.00017,19.87789]
[1779947755185,38.52,72918.09,3.77,-0.32647,0.00017,19.87723]
[1779947755294,38.52,72918.09,3.77,-0.32647,0.00017,19.87723]
[1779947758153,38.52,72918.2,3.77,-0.32645,0.00017,19.8768]
[1779947758163,38.52,72918.2,3.77,-0.32645,0.00017,19.8768]
[1779947758452,38.52,72918.61,3.77,-0.32637,0.00017,19.87505]
[1779947759481,38.52,72912.47,3.77,-0.32742,0.00017,19.89917]
[1779947760420,38.52,72912.47,3.77,-0.32742,0.00017,19.89917]
[1779947760428,38.52,72913.08,3.77,-0.32731,0.00017,19.89678]
[1779947761478,38.52,72921.61,3.77,-0.32586,0.00017,19.86318]
[1779947765569,38.51,72923.5,3.77,-0.32554,0.00017,19.85559]
[1779947765582,38.51,72923.5,3.77,-0.32554,0.00017,19.85559]
[1779947766484,38.51,72924.14,3.77,-0.32542,0.00017,19.85291]
[1779947771502,38.51,72923.89,3.77,-0.32544,0.00017,19.85334]
[1779947771900,38.51,72923.96,3.77,-0.32543,0.00017,19.85292]
[1779947772420,38.5,72923.96,3.77,-0.32542,0.00017,19.85278]
[1779947777454,38.5,72928.35,3.77,-0.32465,0.00017,19.83473]
[1779947779068,38.5,72929.04,3.77,-0.32453,0.00017,19.83183]
[1779947779521,38.5,72932.99,3.77,-0.32385,0.00017,19.81593]
[1779947784541,38.49,72933.28,3.77,-0.32378,0.00017,19.81424]
[1779947789555,38.48,72934.17,3.77,-0.3236,0.00017,19.8099]
[1779947794574,38.48,72934.64,3.77,-0.32348,0.00017,19.80358]
[1779947796600,38.47,72940.98,3.77,-0.32239,0.00017,19.77778]
[1779947801625,38.47,72941.8,3.77,-0.32223,0.00017,19.77399]
[1779947806644,38.46,72939.73,3.77,-0.32256,0.00017,19.78178]
[1779947811664,38.46,72934.03,3.77,-0.3235,0.00017,19.80405]
[1779947816668,38.45,72930.26,3.77,-0.32411,0.00017,19.81845]
[1779947820405,38.45,72929.86,3.77,-0.32416,0.00017,19.81962]
[1779947820452,38.45,72929.86,3.77,-0.32416,0.00017,19.81962]
[1779947820554,38.45,72929.76,3.77,-0.32417,0.00017,19.81988]
[1779947821562,38.45,72923.39,3.77,-0.32526,0.00017,19.84527]
[1779947822358,38.45,72923.39,3.77,-0.32526,0.00017,19.84527]
[1779947822396,38.45,72922.62,3.77,-0.32539,0.00017,19.84833]
[1779947826412,38.45,72922.1,3.77,-0.32548,0.00017,19.85045]
[1779947826438,38.45,72922.1,3.77,-0.32548,0.00017,19.85045]
[1779947826467,38.45,72922.1,3.77,-0.32548,0.00017,19.85045]
[1779947828431,38.45,72913.3,3.77,-0.32698,0.00017,19.88525]
[1779947829695,38.45,72913.3,3.77,-0.32698,0.00017,19.88523]
[1779947831694,38.45,72912.32,3.77,-0.32714,0.00017,19.88906]
[1779947836875,38.45,72913.87,3.77,-0.32688,0.00017,19.88288]
[1779947842062,38.45,72918.18,3.77,-0.32614,0.00017,19.86586]
[1779947846419,38.45,72918.9,3.77,-0.32602,0.00017,19.86302]
[1779947846490,38.45,72918.9,3.77,-0.32602,0.00017,19.86302]
[1779947849414,38.44,72923.35,3.77,-0.32525,0.00017,19.84517]
[1779947849426,38.44,72923.35,3.77,-0.32525,0.00017,19.84517]
[1779947849601,38.44,72924.17,3.77,-0.32511,0.00017,19.84181]
[1779947854628,38.44,72925.33,3.77,-0.32487,0.00017,19.83283]
[1779947859043,38.43,72920.84,3.77,-0.32562,0.00017,19.85038]
[1779947859625,38.43,72919.34,3.77,-0.32588,0.00017,19.85633]
[1779947860371,38.43,72919.34,3.77,-0.32588,0.00017,19.85633]
[1779947860391,38.43,72919.34,3.77,-0.32588,0.00017,19.85633]
[1779947866194,38.43,72917.92,3.77,-0.32612,0.00017,19.86196]
[1779947866967,38.43,72916.14,3.77,-0.32642,0.00017,19.86899]
[1779947867542,38.43,72914.15,3.77,-0.32676,0.00017,19.87682]
[1779947872562,38.43,72914.33,3.77,-0.32673,0.00017,19.87607]
[1779947877584,38.43,72915.01,3.77,-0.32661,0.00017,19.87333]
[1779947881544,38.43,72904.9,3.77,-0.32833,0.00017,19.91295]
[1779947881680,38.43,72904.9,3.77,-0.32833,0.00017,19.91295]
[1779947882607,38.43,72895.81,3.77,-0.32988,0.00017,19.94831]
[1779947885100,38.43,72895.09,3.77,-0.33001,0.00017,19.95117]
[1779947885548,38.43,72895.33,3.77,-0.32997,0.00017,19.95027]
[1779947885776,38.43,72895.33,3.77,-0.32997,0.00017,19.95027]
[1779947885807,38.43,72895.33,3.77,-0.32997,0.00017,19.95027]
[1779947886223,38.43,72895.33,3.77,-0.32997,0.00017,19.95027]
[1779947892636,38.44,72892.26,3.77,-0.3305,0.00017,19.96226]
[1779947894279,38.44,72885.12,3.77,-0.33173,0.00017,19.98989]
[1779947899314,38.44,72884.55,3.77,-0.33184,0.00017,19.99243]
[1779947906364,38.45,72884.48,3.77,-0.33188,0.00017,19.99319]
[1779947911399,38.45,72884.7,3.77,-0.33183,0.00017,19.98876]
[1779947913100,38.45,72886.71,3.77,-0.33148,0.00017,19.98111]
[1779947918107,38.46,72890.13,3.77,-0.33092,0.00017,19.96838]
[1779947923133,38.46,72892.32,3.77,-0.33056,0.00017,19.9603]
[1779947928150,38.46,72892.41,3.77,-0.33056,0.00017,19.96032]
[1779947933178,38.47,72892.7,3.77,-0.33052,0.00017,19.95956]
[1779947938196,38.47,72892.42,3.77,-0.33058,0.00017,19.961]
[1779947940160,38.47,72892.36,3.77,-0.3306,0.00017,19.9613]
[1779947940537,38.47,72892.36,3.77,-0.3306,0.00017,19.9613]
[1779947943475,38.47,72886.8,3.77,-0.33156,0.00017,19.9829]
[1779947948660,38.48,72887.98,3.77,-0.33137,0.00017,19.97866]
[1779947953698,38.48,72890.71,3.77,-0.33091,0.00017,19.9684]
[1779947958731,38.48,72887.53,3.77,-0.33146,0.00017,19.9808]
[1779947963766,38.48,72885.56,3.77,-0.33181,0.00017,19.9886]
[1779947968801,38.49,72884.8,3.77,-0.33195,0.00017,19.99175]
[1779947973837,38.49,72881.44,3.77,-0.33251,0.00017,20.00083]
[1779947978872,38.49,72881.15,3.77,-0.33257,0.00017,20.00219]
[1779947983908,38.49,72878.96,3.77,-0.33295,0.00017,20.01074]
[1779947988942,38.5,72877.97,3.77,-0.33313,0.00017,20.01471]
[1779947992756,38.5,72884.8,3.77,-0.33197,0.00017,19.98889]
[1779947998394,38.5,72885.95,3.77,-0.33178,0.00017,19.98473]
[1779948003601,38.5,72883.34,3.77,-0.33224,0.00017,19.99497]
[1779948009096,38.51,72880.24,3.77,-0.33278,0.00017,20.00708]
[1779948014133,38.51,72884.53,3.77,-0.33206,0.00017,19.99095]
[1779948016148,38.51,72877.31,3.77,-0.3333,0.00017,20.01851]
[1779948021182,38.51,72872.97,3.77,-0.33405,0.00017,20.03505]
[1779948026367,38.51,72873.63,3.77,-0.33394,0.00017,20.03265]
[1779948027559,38.51,72874.28,3.77,-0.33383,0.00017,20.03022]
[1779948027771,38.51,72860.35,3.77,-0.33622,0.00017,20.08254]
[1779948031930,38.51,72862.68,3.77,-0.3358,0.00017,20.06991]
[1779948032816,38.51,72863.22,3.77,-0.3357,0.00017,20.06787]
[1779948035743,38.51,72869.86,3.77,-0.33456,0.00017,20.04293]
[1779948040760,38.51,72867.25,3.77,-0.33501,0.00017,20.05277]
[1779948041519,38.51,72865.42,3.77,-0.33533,0.00017,20.05963]
[1779948041530,38.51,72865.42,3.77,-0.33533,0.00017,20.05963]
[1779948041654,38.51,72865.42,3.77,-0.33533,0.00017,20.05963]
[1779948041677,38.51,72865.42,3.77,-0.33533,0.00017,20.05963]
[1779948041688,38.51,72864.74,3.77,-0.33544,0.00017,20.06217]
[1779948047373,38.51,72864.86,3.77,-0.33542,0.00017,20.06167]
[1779948053525,38.51,72865.33,3.77,-0.33534,0.00017,20.05985]
[1779948059452,38.51,72863.41,3.77,-0.33566,0.00017,20.06696]
[1779948064487,38.51,72864.42,3.77,-0.33549,0.00017,20.06313]
[1779948066835,38.51,72883.33,3.77,-0.33224,0.00017,19.99163]
[1779948069523,38.51,72887.36,3.77,-0.33156,0.00017,19.97638]
[1779948073550,38.51,72894.16,3.77,-0.33041,0.00017,19.9505]
[1779948076572,38.52,72901.97,3.77,-0.32908,0.00017,19.92048]
[1779948078590,38.52,72908.27,3.77,-0.32801,0.00017,19.89611]
[1779948081347,38.52,72909.93,3.77,-0.32774,0.00017,19.8898]
[1779948081361,38.52,72909.93,3.77,-0.32774,0.00017,19.8898]
[1779948081790,38.52,72916.19,3.77,-0.32667,0.00017,19.86525]
[1779948083868,38.52,72908.51,3.77,-0.32798,0.00017,19.89542]
[1779948088891,38.52,72908.25,3.77,-0.32803,0.00017,19.89654]
[1779948093933,38.52,72911.0,3.77,-0.32754,0.00017,19.88196]
[1779948098958,38.52,72912.3,3.77,-0.32733,0.00017,19.87702]
[1779948103994,38.52,72911.83,3.77,-0.32741,0.00017,19.87894]
[1779948109004,38.52,72912.24,3.77,-0.32733,0.00017,19.87711]
[1779948114031,38.52,72911.59,3.77,-0.32743,0.00017,19.87943]
[1779948119039,38.52,72910.76,3.77,-0.32756,0.00017,19.88245]
[1779948119886,38.52,72904.7,3.77,-0.32859,0.00017,19.90606]
[1779948124912,38.52,72909.39,3.77,-0.32779,0.00017,19.88772]
[1779948125936,38.52,72915.93,3.77,-0.32668,0.00017,19.86198]
[1779948127361,38.52,72916.65,3.77,-0.32655,0.00017,19.85911]
[1779948127878,38.52,72918.41,3.77,-0.32625,0.00017,19.85214]
[1779948129360,38.51,72919.71,3.77,-0.32603,0.00017,19.84699]
[1779948129374,38.51,72919.71,3.77,-0.32603,0.00017,19.84699]
[1779948129914,38.51,72919.28,3.77,-0.3261,0.00017,19.84866]
[1779948134916,38.51,72920.04,3.77,-0.32597,0.00017,19.84556]
[1779948138984,38.51,72913.79,3.77,-0.32703,0.00017,19.87002]
[1779948143943,38.51,72906.18,3.77,-0.32831,0.00017,19.8995]
[1779948146190,38.51,72907.28,3.77,-0.32812,0.00017,19.89507]
[1779948146841,38.51,72907.32,3.77,-0.32811,0.00017,19.89502]
[1779948148849,38.51,72900.81,3.77,-0.32923,0.00017,19.92054]
[1779948149897,38.51,72900.81,3.77,-0.32923,0.00017,19.92054]
[1779948149935,38.51,72900.81,3.77,-0.32923,0.00017,19.92054]
[1779948154936,38.52,72899.27,3.77,-0.32949,0.00017,19.92307]
[1779948157415,38.52,72898.03,3.77,-0.32971,0.00017,19.92803]
[1779948157867,38.52,72895.6,3.77,-0.33013,0.00017,19.93749]
[1779948162898,38.52,72894.64,3.77,-0.3303,0.00017,19.94148]
[1779948163626,38.52,72894.64,3.77,-0.3303,0.00017,19.94155]
[1779948163637,38.52,72894.64,3.77,-0.3303,0.00017,19.94155]
[1779948163661,38.52,72894.78,3.77,-0.33028,0.00017,19.94108]
[1779948164961,38.52,72902.85,3.77,-0.32891,0.00017,19.90986]
[1779948170753,38.52,72907.07,3.77,-0.32819,0.00017,19.89347]
[1779948172662,38.52,72908.59,3.77,-0.32792,0.00017,19.8874]
[1779948172673,38.52,72908.59,3.77,-0.32792,0.00017,19.8874]
[1779948172873,38.52,72913.72,3.77,-0.32705,0.00017,19.86725]
[1779948175603,38.52,72916.22,3.77,-0.32662,0.00017,19.85734]
[1779948175644,38.52,72916.22,3.77,-0.32662,0.00017,19.85734]
[1779948175701,38.52,72916.72,3.77,-0.32653,0.00017,19.85533]
[1779948180879,38.52,72915.44,3.77,-0.32675,0.00017,19.86022]
[1779948180954,38.52,72914.59,3.77,-0.32689,0.00017,19.86352]
[1779948181478,38.52,72905.45,3.77,-0.32844,0.00017,19.89923]
[1779948184991,38.52,72903.39,3.77,-0.32878,0.00017,19.90701]
[1779948185927,38.51,72903.74,3.77,-0.32872,0.00017,19.90558]
[1779948190933,38.51,72905.62,3.77,-0.32839,0.00017,19.89796]
[1779948195934,38.51,72904.2,3.77,-0.32862,0.00017,19.90314]
[1779948195976,38.51,72904.2,3.77,-0.32862,0.00017,19.90314]
[1779948196895,38.51,72902.44,3.77,-0.32891,0.00017,19.90985]
[1779948201923,38.5,72902.92,3.77,-0.32882,0.00017,19.90767]
[1779948206925,38.5,72904.4,3.77,-0.32855,0.00017,19.90149]
[1779948210919,38.49,72912.47,3.77,-0.32715,0.00017,19.86951]
[1779948211951,38.49,72918.44,3.77,-0.32611,0.00017,19.842]
[1779948212948,38.49,72918.44,3.77,-0.32611,0.00017,19.842]
[1779948212962,38.49,72918.44,3.77,-0.32611,0.00017,19.842]
[1779948212967,38.49,72920.38,3.77,-0.32578,0.00017,19.83429]
[1779948218592,38.49,72917.92,3.77,-0.32619,0.00017,19.84379]
[1779948223774,38.49,72917.9,3.77,-0.32618,0.00017,19.84362]
[1779948228263,38.49,72918.21,3.77,-0.32612,0.00017,19.84215]
[1779948228633,38.49,72918.21,3.77,-0.32612,0.00017,19.84215]
[1779948228659,38.49,72919.86,3.77,-0.32584,0.00017,19.83558]
[1779948232021,38.48,72926.88,3.77,-0.32464,0.00017,19.80765]
[1779948237490,38.48,72925.71,3.77,-0.32483,0.00017,19.81221]
[1779948243748,38.48,72927.64,3.77,-0.3245,0.00017,19.80443]
[1779948248786,38.48,72927.76,3.77,-0.32448,0.00017,19.80391]
[1779948253821,38.48,72927.08,3.77,-0.32459,0.00017,19.80656]
[1779948258858,38.48,72925.95,3.77,-0.32478,0.00017,19.81099]
[1779948263892,38.48,72925.77,3.77,-0.32481,0.00017,19.81163]
[1779948268931,38.48,72924.66,3.77,-0.325,0.00017,19.81594]
[1779948270942,38.48,72917.55,3.77,-0.3262,0.00017,19.84403]
[1779948272955,38.48,72929.86,3.77,-0.32408,0.00017,19.79113]
[1779948277989,38.48,72929.02,3.77,-0.32422,0.00017,19.79447]
[1779948283028,38.48,72929.03,3.77,-0.32422,0.00017,19.79441]
[1779948288061,38.48,72930.5,3.77,-0.32397,0.00017,19.78845]
[1779948293098,38.47,72929.27,3.77,-0.32416,0.00017,19.79307]
[1779948298131,38.47,72926.92,3.77,-0.32456,0.00017,19.80233]
[1779948303167,38.47,72926.45,3.77,-0.32462,0.00017,19.8037]
[1779948309521,38.46,72926.45,3.77,-0.3246,0.00017,19.8032]
[1779948315019,38.46,72927.54,3.77,-0.32441,0.00017,19.79878]
[1779948320287,38.46,72927.81,3.77,-0.32436,0.00017,19.7975]
[1779948325791,38.46,72927.71,3.77,-0.32436,0.00017,19.79758]
[1779948331067,38.45,72927.27,3.77,-0.32441,0.00017,19.79876]
[1779948338076,38.44,72927.18,3.77,-0.32437,0.00017,19.79437]
[1779948343447,38.43,72928.62,3.77,-0.3241,0.00017,19.78786]
[1779948349321,38.43,72929.0,3.77,-0.32401,0.00017,19.78592]
[1779948354525,38.42,72928.91,3.77,-0.324,0.00017,19.78558]
[1779948359560,38.42,72928.87,3.77,-0.32399,0.00017,19.78525]
[1779948364597,38.41,72928.94,3.77,-0.32396,0.00017,19.78451]
[1779948369758,38.41,72929.02,3.77,-0.32393,0.00017,19.78382]
[1779948373866,38.41,72928.83,3.77,-0.32395,0.00017,19.7843]
[1779948373981,38.41,72928.83,3.77,-0.32395,0.00017,19.7843]
[1779948374009,38.41,72927.08,3.77,-0.32424,0.00017,19.79112]
[1779948379453,38.4,72922.2,3.77,-0.32506,0.00017,19.81018]
[1779948380154,38.4,72922.2,3.77,-0.32506,0.00017,19.81018]
[1779948380169,38.4,72922.2,3.77,-0.32506,0.00017,19.81018]
[1779948380708,38.4,72927.4,3.77,-0.32416,0.00017,19.78923]
[1779948385743,38.39,72926.66,3.77,-0.32427,0.00017,19.79171]
[1779948388857,38.39,72922.27,3.77,-0.32501,0.00017,19.80902]
[1779948389163,38.39,72922.27,3.77,-0.32501,0.00017,19.80902]
[1779948389194,38.39,72918.8,3.77,-0.3256,0.00017,19.8227]
[1779948390602,38.39,72918.8,3.77,-0.3256,0.00017,19.82271]
[1779948390626,38.39,72918.8,3.77,-0.3256,0.00017,19.82271]
[1779948390780,38.39,72912.04,3.77,-0.32675,0.00017,19.84945]
[1779948393278,38.39,72910.82,3.77,-0.32693,0.00017,19.85028]
[1779948393984,38.39,72910.82,3.77,-0.32693,0.00017,19.85028]
[1779948394022,38.39,72903.87,3.77,-0.32812,0.00017,19.87755]
[1779948396107,38.39,72894.1,3.77,-0.32979,0.00017,19.91557]
[1779948398752,38.39,72893.74,3.77,-0.32984,0.00017,19.91683]
[1779948398801,38.39,72893.74,3.77,-0.32984,0.00017,19.91683]
[1779948398892,38.39,72893.74,3.77,-0.32984,0.00017,19.91683]
[1779948398976,38.39,72880.28,3.77,-0.33215,0.00017,19.96865]
[1779948399456,38.39,72880.28,3.77,-0.33215,0.00017,19.96865]
[1779948399494,38.39,72880.28,3.77,-0.33215,0.00017,19.96865]
[1779948399594,38.39,72880.28,3.77,-0.33215,0.00017,19.96865]
[1779948399639,38.39,72880.28,3.77,-0.33215,0.00017,19.96865]
[1779948399812,38.39,72880.28,3.77,-0.33215,0.00017,19.96865]
[1779948399846,38.39,72880.28,3.77,-0.33215,0.00017,19.96865]
[1779948400029,38.39,72880.28,3.77,-0.33215,0.00017,19.96865]
[1779948400050,38.39,72880.28,3.77,-0.33215,0.00017,19.96865]
[1779948400090,38.39,72877.07,3.77,-0.33271,0.00017,19.98098]
[1779948400246,38.39,72877.07,3.77,-0.33271,0.00017,19.98098]
[1779948400282,38.39,72877.07,3.77,-0.33271,0.00017,19.98098]
[1779948400463,38.39,72877.07,3.77,-0.33271,0.00017,19.98098]
[1779948400492,38.39,72877.07,3.77,-0.33271,0.00017,19.98098]
[1779948400677,38.39,72877.07,3.77,-0.33271,0.00017,19.98098]
[1779948400697,38.39,72877.07,3.77,-0.33271,0.00017,19.98098]
[1779948400896,38.39,72877.07,3.77,-0.33271,0.00017,19.98098]
[1779948400930,38.39,72877.07,3.77,-0.33271,0.00017,19.98098]
[1779948401109,38.39,72877.07,3.77,-0.33271,0.00017,19.98098]
[1779948401135,38.39,72877.07,3.77,-0.33271,0.00017,19.98098]
[1779948401144,38.39,72877.07,3.77,-0.33271,0.00017,19.98098]
[1779948400964,38.39,72877.32,3.77,-0.33266,0.00017,19.98002]
[1779948401706,38.39,72877.32,3.77,-0.33266,0.00017,19.98002]
[1779948402095,38.39,72877.21,3.77,-0.33268,0.00017,19.98042]
[1779948403534,38.39,72877.21,3.77,-0.33268,0.00017,19.9804]
[1779948403880,38.39,72877.67,3.77,-0.3326,0.00017,19.97868]
[1779948408922,38.39,72878.85,3.77,-0.33241,0.00017,19.97442]
[1779948414957,38.39,72875.87,3.77,-0.33293,0.00017,19.98603]
[1779948419995,38.4,72877.62,3.77,-0.33264,0.00017,19.97953]
[1779948424029,38.4,72886.46,3.77,-0.33112,0.00017,19.94566]
[1779948429061,38.4,72885.7,3.77,-0.33125,0.00017,19.94854]
[1779948434095,38.4,72886.43,3.77,-0.33112,0.00017,19.94573]
[1779948439131,38.39,72890.73,3.77,-0.33038,0.00017,19.92901]
[1779948444165,38.39,72891.09,3.77,-0.33031,0.00017,19.92739]
[1779948448951,38.39,72892.12,3.77,-0.33012,0.00017,19.92317]
[1779948448962,38.39,72892.12,3.77,-0.33012,0.00017,19.92317]
[1779948449201,38.39,72895.73,3.77,-0.3295,0.00017,19.90909]
[1779948450377,38.39,72900.67,3.77,-0.32865,0.00017,19.88978]
[1779948450403,38.39,72900.67,3.77,-0.32865,0.00017,19.88978]
[1779948451219,38.39,72901.9,3.77,-0.32842,0.00017,19.881]
[1779948454237,38.39,72908.15,3.77,-0.32734,0.00017,19.85641]
[1779948459273,38.39,72909.71,3.77,-0.32707,0.00017,19.85019]
[1779948464307,38.39,72908.29,3.77,-0.32731,0.00017,19.8557]
[1779948469803,38.38,72910.12,3.77,-0.327,0.00017,19.8484]
[1779948476208,38.38,72910.83,3.77,-0.32687,0.00017,19.84554]
[1779948476424,38.38,72913.78,3.77,-0.32637,0.00017,19.83386]
[1779948476664,38.38,72913.78,3.77,-0.32637,0.00017,19.83386]
[1779948477587,38.38,72915.49,3.77,-0.32608,0.00017,19.82709]
[1779948477612,38.38,72915.49,3.77,-0.32608,0.00017,19.82709]
[1779948477920,38.38,72916.23,3.77,-0.32595,0.00017,19.82415]
[1779948480011,38.38,72916.23,3.77,-0.32595,0.00017,19.82415]
[1779948480036,38.38,72916.23,3.77,-0.32595,0.00017,19.82415]
[1779948480250,38.38,72922.02,3.77,-0.32495,0.00017,19.80079]
[1779948485268,38.38,72923.56,3.77,-0.32467,0.00017,19.79436]
[1779948488243,38.37,72931.86,3.77,-0.32324,0.00017,19.76048]
[1779948488406,38.37,72931.86,3.77,-0.32324,0.00017,19.76048]
[1779948488417,38.37,72931.86,3.77,-0.32324,0.00017,19.76048]
[1779948489197,38.37,72930.41,3.77,-0.32348,0.00017,19.76617]
[1779948493205,38.37,72918.53,3.77,-0.32549,0.00017,19.81327]
[1779948493891,38.37,72918.53,3.77,-0.32549,0.00017,19.81327]
[1779948494254,38.37,72917.03,3.77,-0.32574,0.00017,19.81924]
[1779948499280,38.36,72921.32,3.77,-0.325,0.00017,19.80193]
[1779948500187,38.36,72919.94,3.77,-0.32523,0.00017,19.80732]
[1779948500209,38.36,72919.94,3.77,-0.32523,0.00017,19.80732]
[1779948503838,38.36,72914.18,3.77,-0.32621,0.00017,19.83005]
[1779948504286,38.36,72908.56,3.77,-0.32717,0.00017,19.85223]
[1779948505840,38.36,72908.26,3.77,-0.32722,0.00017,19.85338]
[1779948505858,38.36,72908.26,3.77,-0.32722,0.00017,19.85338]
[1779948505880,38.36,72908.26,3.77,-0.32722,0.00017,19.85338]
[1779948506231,38.36,72908.26,3.77,-0.32722,0.00017,19.85338]
[1779948506249,38.36,72908.26,3.77,-0.32722,0.00017,19.85338]
[1779948506258,38.36,72907.02,3.77,-0.32743,0.00017,19.85823]
[1779948507108,38.36,72893.69,3.77,-0.32971,0.00017,19.91032]
[1779948508050,38.36,72885.43,3.77,-0.33114,0.00017,19.94239]
[1779948509981,38.36,72877.29,3.77,-0.33254,0.00017,19.97377]
[1779948512659,38.36,72876.59,3.77,-0.33264,0.00017,19.97261]
[1779948512759,38.36,72876.72,3.77,-0.33262,0.00017,19.97215]
[1779948518700,38.37,72878.23,3.77,-0.33237,0.00017,19.96664]
[1779948523735,38.37,72883.55,3.77,-0.33147,0.00017,19.9465]
[1779948526801,38.37,72890.26,3.77,-0.33032,0.00017,19.92076]
[1779948533195,38.37,72889.26,3.77,-0.3305,0.00017,19.92485]
[1779948536043,38.38,72877.98,3.77,-0.33245,0.00017,19.96853]
[1779948542342,38.38,72877.59,3.77,-0.33253,0.00017,19.97027]
[1779948547905,38.38,72877.35,3.77,-0.33259,0.00017,19.97151]
[1779948552941,38.38,72881.66,3.77,-0.33185,0.00017,19.95524]
[1779948554680,38.39,72886.94,3.77,-0.33095,0.00017,19.935]
[1779948555361,38.39,72897.4,3.77,-0.32916,0.00017,19.89449]
[1779948560367,38.38,72899.16,3.77,-0.32885,0.00017,19.88741]
[1779948565388,38.38,72898.84,3.77,-0.32889,0.00017,19.8884]
[1779948570391,38.38,72898.89,3.77,-0.32887,0.00017,19.88795]
[1779948575400,38.38,72898.38,3.77,-0.32892,0.00017,19.88575]
[1779948580418,38.37,72898.79,3.77,-0.32884,0.00017,19.88386]
[1779948585445,38.37,72897.19,3.77,-0.3291,0.00017,19.88985]
[1779948590458,38.37,72896.89,3.77,-0.32915,0.00017,19.89076]
[1779948595483,38.36,72895.28,3.77,-0.32941,0.00017,19.89675]
[1779948598451,38.36,72887.85,3.77,-0.33068,0.00017,19.9254]
[1779948603451,38.36,72886.74,3.77,-0.33085,0.00017,19.92927]
[1779948608465,38.35,72886.29,3.77,-0.33091,0.00017,19.9306]
[1779948613468,38.35,72888.35,3.77,-0.33054,0.00017,19.92223]
[1779948618472,38.35,72886.88,3.77,-0.33078,0.00017,19.92756]
[1779948620837,38.34,72885.51,3.77,-0.33101,0.00017,19.9327]
[1779948620867,38.34,72885.51,3.77,-0.33101,0.00017,19.9327]
[1779948623436,38.34,72878.39,3.77,-0.33223,0.00017,19.9601]
[1779948628470,38.35,72883.27,3.77,-0.3314,0.00017,19.94151]
[1779948633506,38.35,72882.82,3.77,-0.33146,0.00017,19.93953]
[1779948638541,38.35,72882.65,3.77,-0.3315,0.00017,19.94042]
[1779948639894,38.35,72889.98,3.77,-0.33024,0.00017,19.91215]
[1779948644930,38.35,72896.22,3.77,-0.32917,0.00017,19.88794]
[1779948648303,38.35,72899.37,3.77,-0.32864,0.00017,19.87571]
[1779948648339,38.35,72899.37,3.77,-0.32864,0.00017,19.87571]
[1779948648379,38.35,72899.37,3.77,-0.32864,0.00017,19.87571]
[1779948648403,38.35,72899.36,3.77,-0.32864,0.00017,19.87571]
[1779948650363,38.35,72901.8,3.77,-0.32822,0.00017,19.86613]
[1779948650378,38.35,72901.8,3.77,-0.32822,0.00017,19.86613]
[1779948650477,38.35,72904.29,3.77,-0.32779,0.00017,19.85633]
[1779948653180,38.35,72907.68,3.77,-0.32721,0.00017,19.84296]
[1779948653203,38.35,72907.68,3.77,-0.32721,0.00017,19.84296]
[1779948653377,38.35,72892.8,3.77,-0.32976,0.00017,19.90118]
[1779948655474,38.35,72886.29,3.77,-0.33088,0.00017,19.92644]
[1779948657061,38.35,72886.3,3.77,-0.33087,0.00017,19.92632]
[1779948657079,38.35,72886.22,3.77,-0.33088,0.00017,19.92655]
[1779948662330,38.35,72889.22,3.77,-0.33035,0.00017,19.91463]
[1779948662341,38.35,72889.22,3.77,-0.33035,0.00017,19.91463]
[1779948662381,38.35,72892.23,3.77,-0.32984,0.00017,19.90305]
[1779948667478,38.35,72894.3,3.77,-0.32948,0.00017,19.89498]
[1779948672784,38.35,72895.16,3.77,-0.32933,0.00017,19.89148]
[1779948678429,38.35,72895.11,3.77,-0.32935,0.00017,19.89186]
[1779948684189,38.35,72894.83,3.77,-0.32941,0.00017,19.89338]
[1779948689902,38.36,72894.1,3.77,-0.32956,0.00017,19.89668]
[1779948692491,38.36,72890.05,3.77,-0.33025,0.00017,19.91227]
[1779948692780,38.36,72888.52,3.77,-0.33049,0.00017,19.91427]
[1779948693507,38.36,72887.67,3.77,-0.33063,0.00017,19.91755]
[1779948698529,38.35,72888.42,3.77,-0.3305,0.00017,19.91462]
[1779948703556,38.36,72891.8,3.77,-0.32992,0.00017,19.90155]
[1779948704944,38.36,72896.03,3.77,-0.3292,0.00017,19.8851]
[1779948704971,38.36,72896.03,3.77,-0.3292,0.00017,19.8851]
[1779948705149,38.36,72899.76,3.77,-0.32856,0.00017,19.87056]
[1779948706291,38.36,72907.16,3.77,-0.32729,0.00017,19.84148]
[1779948707159,38.36,72907.16,3.77,-0.32729,0.00017,19.84148]
[1779948707175,38.36,72907.16,3.77,-0.32729,0.00017,19.84148]
[1779948707476,38.35,72907.84,3.77,-0.32717,0.00017,19.83878]
[1779948712488,38.35,72904.26,3.77,-0.32778,0.00017,19.85279]
[1779948714576,38.35,72896.2,3.77,-0.32916,0.00017,19.88421]
[1779948719587,38.35,72893.22,3.77,-0.32966,0.00017,19.8955]
[1779948724613,38.35,72892.26,3.77,-0.32981,0.00017,19.89889]
[1779948727471,38.34,72900.34,3.77,-0.32841,0.00017,19.86717]
[1779948732495,38.34,72902.93,3.77,-0.32796,0.00017,19.85688]
[1779948737509,38.34,72903.1,3.77,-0.32793,0.00017,19.85604]
[1779948742528,38.34,72908.12,3.77,-0.32706,0.00017,19.83613]
[1779948747534,38.34,72909.14,3.77,-0.32688,0.00017,19.83204]
[1779948752534,38.34,72910.0,3.77,-0.32671,0.00017,19.82466]
[1779948757550,38.34,72912.11,3.77,-0.32634,0.00017,19.81624]
[1779948762553,38.34,72913.83,3.77,-0.32605,0.00017,19.80935]
[1779948767580,38.34,72913.96,3.77,-0.32602,0.00017,19.80874]
[1779948772601,38.33,72914.05,3.77,-0.326,0.00017,19.80828]
[1779948777616,38.33,72917.26,3.77,-0.32545,0.00017,19.79542]
[1779948778574,38.33,72902.9,3.77,-0.3279,0.00017,19.85216]
[1779948780589,38.33,72900.75,3.77,-0.32828,0.00017,19.86077]
[1779948785608,38.34,72898.62,3.77,-0.32866,0.00017,19.86951]
[1779948790609,38.34,72894.57,3.77,-0.32937,0.00017,19.88562]
[1779948795633,38.34,72894.28,3.77,-0.32943,0.00017,19.8869]
[1779948797576,38.34,72882.95,3.77,-0.33138,0.00017,19.93089]
[1779948799337,38.34,72880.6,3.77,-0.33178,0.00017,19.93993]
[1779948799364,38.34,72880.6,3.77,-0.33178,0.00017,19.93993]
[1779948799398,38.35,72875.5,3.77,-0.33267,0.00017,19.95954]
[1779948800082,38.35,72875.5,3.77,-0.33267,0.00017,19.95954]
[1779948800096,38.35,72875.5,3.77,-0.33267,0.00017,19.95954]
[1779948800114,38.35,72876.3,3.77,-0.33253,0.00017,19.95651]
[1779948801374,38.35,72876.3,3.77,-0.33253,0.00017,19.95651]
[1779948801398,38.35,72876.21,3.77,-0.33255,0.00017,19.9569]
[1779948808424,38.35,72876.72,3.77,-0.33247,0.00017,19.95513]
[1779948813812,38.35,72875.28,3.77,-0.3327,0.00017,19.95697]
[1779948818846,38.35,72875.97,3.77,-0.33259,0.00017,19.95451]
[1779948823882,38.36,72876.13,3.77,-0.33257,0.00017,19.95409]
[1779948828661,38.36,72867.17,3.77,-0.33412,0.00017,19.9884]
[1779948833961,38.36,72866.83,3.77,-0.33418,0.00017,19.98973]
[1779948840004,38.36,72869.46,3.77,-0.33373,0.00017,19.97981]
[1779948845039,38.36,72874.24,3.77,-0.33291,0.00017,19.96173]
[1779948850074,38.36,72875.51,3.77,-0.3327,0.00017,19.95704]
[1779948855109,38.36,72873.99,3.77,-0.33297,0.00017,19.96306]
[1779948860145,38.37,72873.32,3.77,-0.33309,0.00017,19.96576]
[1779948865532,38.37,72873.62,3.77,-0.33305,0.00017,19.96475]
[1779948871222,38.37,72873.14,3.77,-0.33312,0.00017,19.96289]
[1779948876256,38.37,72871.96,3.77,-0.33333,0.00017,19.96756]
[1779948881291,38.37,72871.38,3.77,-0.33343,0.00017,19.96992]
[1779948886327,38.38,72871.79,3.77,-0.33337,0.00017,19.96852]
[1779948888761,38.38,72871.03,3.77,-0.3335,0.00017,19.97147]
[1779948888837,38.38,72871.03,3.77,-0.3335,0.00017,19.97147]
[1779948888972,38.38,72871.03,3.77,-0.3335,0.00017,19.97147]
[1779948889014,38.38,72871.03,3.77,-0.3335,0.00017,19.97147]
[1779948889154,38.38,72871.03,3.77,-0.3335,0.00017,19.97147]
[1779948889196,38.38,72871.03,3.77,-0.3335,0.00017,19.97147]
[1779948889363,38.38,72871.03,3.77,-0.3335,0.00017,19.97147]
[1779948889382,38.38,72871.03,3.77,-0.3335,0.00017,19.97147]
[1779948889580,38.38,72871.03,3.77,-0.3335,0.00017,19.97147]
[1779948889622,38.38,72871.03,3.77,-0.3335,0.00017,19.97147]
[1779948889679,38.38,72877.69,3.77,-0.33236,0.00017,19.94609]
[1779948890059,38.38,72877.69,3.77,-0.33236,0.00017,19.94609]
[1779948890081,38.38,72877.69,3.77,-0.33236,0.00017,19.94609]
[1779948890398,38.38,72877.69,3.77,-0.33236,0.00017,19.94609]
[1779948890451,38.38,72877.69,3.77,-0.33236,0.00017,19.94609]
[1779948891117,38.38,72882.98,3.77,-0.33144,0.00017,19.9257]
[1779948891132,38.38,72882.98,3.77,-0.33144,0.00017,19.9257]
[1779948891653,38.38,72882.98,3.77,-0.33144,0.00017,19.9257]
[1779948891701,38.38,72882.98,3.77,-0.33144,0.00017,19.9257]
[1779948891700,38.37,72891.25,3.77,-0.33002,0.00017,19.89372]
[1779948893326,38.37,72891.25,3.77,-0.33002,0.00017,19.89371]
[1779948893682,38.37,72900.42,3.77,-0.32844,0.00017,19.858]
[1779948894292,38.37,72900.42,3.77,-0.32844,0.00017,19.858]
[1779948894385,38.37,72902.13,3.77,-0.32815,0.00017,19.85126]
[1779948895910,38.37,72902.13,3.77,-0.32815,0.00017,19.85122]
[1779948896397,38.37,72903.3,3.77,-0.32794,0.00017,19.8466]
[1779948901431,38.37,72902.35,3.77,-0.3281,0.00017,19.85015]
[1779948906469,38.37,72899.73,3.77,-0.32854,0.00017,19.86022]
[1779948911590,38.37,72902.23,3.77,-0.32811,0.00017,19.85029]
[1779948917546,38.37,72900.21,3.77,-0.32844,0.00017,19.85793]
[1779948922581,38.36,72899.55,3.77,-0.32855,0.00017,19.8603]
[1779948928437,38.36,72899.41,3.77,-0.32856,0.00017,19.86067]
[1779948933662,38.36,72896.08,3.77,-0.3291,0.00017,19.8695]
[1779948938697,38.36,72898.27,3.77,-0.32873,0.00017,19.861]
[1779948944739,38.36,72899.71,3.77,-0.32848,0.00017,19.85535]
[1779948950034,38.36,72900.78,3.77,-0.32829,0.00017,19.85111]
[1779948956133,38.36,72902.05,3.77,-0.32807,0.00017,19.84608]
[1779948961859,38.35,72902.89,3.77,-0.32791,0.00017,19.84237]
[1779948967646,38.35,72898.13,3.77,-0.32872,0.00017,19.86088]
[1779948972936,38.35,72895.26,3.77,-0.32921,0.00017,19.87191]
[1779948978422,38.35,72894.64,3.77,-0.32931,0.00017,19.87421]
[1779948984014,38.35,72896.74,3.77,-0.32894,0.00017,19.86583]
[1779948989832,38.35,72901.03,3.77,-0.3282,0.00017,19.84892]
[1779948996226,38.35,72901.67,3.77,-0.32806,0.00017,19.84238]
[1779948997134,38.34,72900.96,3.77,-0.32818,0.00017,19.84511]
[1779948999759,38.34,72907.21,3.77,-0.32711,0.00017,19.82045]
[1779949006169,38.34,72910.62,3.77,-0.32651,0.00017,19.80673]
[1779949009566,38.34,72903.46,3.77,-0.32774,0.00017,19.83486]
[1779949013586,38.34,72900.74,3.77,-0.3282,0.00017,19.84545]
[1779949018586,38.34,72906.75,3.77,-0.32716,0.00017,19.82153]
[1779949024783,38.33,72913.21,3.77,-0.32604,0.00017,19.79584]
[1779949029324,38.33,72914.41,3.77,-0.32584,0.00017,19.79102]
[1779949029360,38.33,72914.41,3.77,-0.32584,0.00017,19.79102]
[1779949029401,38.33,72914.46,3.77,-0.32583,0.00017,19.79081]
[1779949031752,38.33,72914.46,3.77,-0.32582,0.00017,19.79063]
[1779949031844,38.33,72913.1,3.77,-0.32605,0.00017,19.79585]
[1779949037428,38.33,72915.27,3.77,-0.32567,0.00017,19.78719]
[1779949042463,38.33,72911.09,3.77,-0.32639,0.00017,19.80374]
[1779949046865,38.33,72892.89,3.77,-0.32951,0.00017,19.87516]
[1779949048656,38.33,72892.89,3.77,-0.32951,0.00017,19.87518]
[1779949048851,38.33,72879.77,3.77,-0.33177,0.00017,19.92602]
[1779949053866,38.33,72880.39,3.77,-0.33165,0.00017,19.91995]
[1779949058871,38.34,72881.72,3.77,-0.33143,0.00017,19.91515]
[1779949063872,38.34,72882.63,3.77,-0.33129,0.00017,19.91192]
[1779949068894,38.34,72883.14,3.77,-0.33121,0.00017,19.9102]
[1779949073918,38.34,72883.04,3.77,-0.33124,0.00017,19.91084]
[1779949077947,38.35,72890.4,3.77,-0.32998,0.00017,19.88263]
[1779949078855,38.35,72901.1,3.77,-0.32814,0.00017,19.84081]
[1779949082846,38.34,72905.94,3.77,-0.3273,0.00017,19.82162]
[1779949087851,38.34,72905.46,3.77,-0.32738,0.00017,19.8234]
[1779949091059,38.34,72904.21,3.77,-0.32759,0.00017,19.82822]
[1779949091865,38.34,72908.95,3.77,-0.32678,0.00017,19.8095]
[1779949096874,38.34,72910.73,3.77,-0.32647,0.00017,19.8024]
[1779949098468,38.34,72912.21,3.77,-0.32622,0.00017,19.79652]
[1779949098505,38.34,72912.21,3.77,-0.32622,0.00017,19.79652]
[1779949098854,38.34,72912.21,3.77,-0.32622,0.00017,19.79651]
[1779949102601,38.34,72912.43,3.77,-0.32616,0.00017,19.79527]
[1779949102610,38.34,72912.43,3.77,-0.32616,0.00017,19.79527]
[1779949102941,38.34,72917.21,3.77,-0.32534,0.00017,19.77609]
[1779949107965,38.33,72914.18,3.77,-0.32583,0.00017,19.78745]
[1779949108696,38.33,72914.18,3.77,-0.32583,0.00017,19.78737]
[1779949113960,38.33,72914.45,3.77,-0.32575,0.00017,19.78225]
[1779949117018,38.33,72915.49,3.77,-0.32557,0.00017,19.77803]
[1779949117061,38.33,72915.49,3.77,-0.32557,0.00017,19.77803]
[1779949117106,38.33,72915.49,3.77,-0.32557,0.00017,19.77803]
[1779949119832,38.32,72924.93,3.77,-0.32394,0.00017,19.74006]
[1779949119843,38.32,72924.93,3.77,-0.32394,0.00017,19.74006]
[1779949120007,38.32,72924.04,3.77,-0.32409,0.00017,19.7435]
[1779949125007,38.32,72924.36,3.77,-0.32402,0.00017,19.74171]
[1779949130012,38.31,72924.17,3.77,-0.32402,0.00017,19.74185]
[1779949135020,38.3,72927.53,3.77,-0.32342,0.00017,19.72769]
[1779949137708,38.3,72929.8,3.77,-0.32302,0.00017,19.71818]
[1779949137739,38.3,72929.8,3.77,-0.32302,0.00017,19.71818]
[1779949137918,38.3,72929.8,3.77,-0.32302,0.00017,19.71818]
[1779949137994,38.3,72930.09,3.77,-0.32297,0.00017,19.7169]
[1779949143165,38.29,72934.85,3.77,-0.32214,0.00017,19.69713]
[1779949148200,38.29,72935.77,3.77,-0.32196,0.00017,19.69293]
[1779949153968,38.29,72935.06,3.77,-0.32206,0.00017,19.69535]
[1779949159278,38.28,72934.3,3.77,-0.32216,0.00017,19.69764]
[1779949164548,38.27,72932.69,3.77,-0.32242,0.00017,19.70372]
[1779949170355,38.27,72932.34,3.77,-0.32245,0.00017,19.70435]
[1779949175719,38.26,72930.28,3.77,-0.32275,0.00017,19.70816]
[1779949175794,38.26,72915.84,3.77,-0.32522,0.00017,19.76608]
[1779949176887,38.26,72915.84,3.77,-0.32522,0.00017,19.76608]
[1779949176928,38.26,72915.84,3.77,-0.32522,0.00017,19.76608]
[1779949176981,38.26,72917.14,3.77,-0.32499,0.00017,19.76076]
[1779949179485,38.26,72915.5,3.77,-0.32527,0.00017,19.76721]
[1779949179558,38.26,72916.06,3.77,-0.32517,0.00017,19.76485]
[1779949183618,38.26,72916.11,3.77,-0.32516,0.00017,19.76473]
[1779949183664,38.26,72916.11,3.77,-0.32516,0.00017,19.76473]
[1779949185073,38.26,72906.0,3.77,-0.3269,0.00017,19.80499]
[1779949185258,38.26,72906.0,3.77,-0.3269,0.00017,19.80499]
[1779949185260,38.26,72906.0,3.77,-0.3269,0.00017,19.80499]
[1779949185991,38.26,72907.75,3.77,-0.3266,0.00017,19.79806]
[1779949187188,38.26,72910.63,3.77,-0.3261,0.00017,19.78663]
[1779949187195,38.26,72910.63,3.77,-0.3261,0.00017,19.78663]
[1779949187468,38.26,72910.63,3.77,-0.3261,0.00017,19.78663]
[1779949187499,38.26,72910.63,3.77,-0.3261,0.00017,19.78663]
[1779949187508,38.26,72909.55,3.77,-0.32628,0.00017,19.79083]
[1779949189241,38.26,72910.09,3.77,-0.32619,0.00017,19.7886]
[1779949189843,38.26,72907.09,3.77,-0.3267,0.00017,19.80051]
[1779949190462,38.26,72907.09,3.77,-0.3267,0.00017,19.80051]
[1779949193008,38.26,72897.44,3.77,-0.32836,0.00017,19.83857]
[1779949196521,38.25,72902.5,3.77,-0.32749,0.00017,19.81857]
[1779949197091,38.25,72901.36,3.77,-0.32768,0.00017,19.82305]
[1779949197470,38.25,72901.36,3.77,-0.32768,0.00017,19.82305]
[1779949197474,38.25,72901.36,3.77,-0.32768,0.00017,19.82305]
[1779949197490,38.25,72901.36,3.77,-0.32768,0.00017,19.82305]
[1779949202512,38.25,72901.54,3.77,-0.32765,0.00017,19.82225]
[1779949203631,38.25,72905.34,3.77,-0.327,0.00017,19.80722]
[1779949203635,38.25,72905.34,3.77,-0.327,0.00017,19.80722]
[1779949203642,38.25,72905.34,3.77,-0.327,0.00017,19.80722]
[1779949205204,38.25,72908.45,3.77,-0.32646,0.00017,19.7949]
[1779949205218,38.25,72908.45,3.77,-0.32646,0.00017,19.7949]
[1779949205470,38.25,72908.45,3.77,-0.32646,0.00017,19.7949]
[1779949205553,38.25,72908.45,3.77,-0.32646,0.00017,19.7949]
[1779949205705,38.25,72908.45,3.77,-0.32646,0.00017,19.7949]
[1779949206087,38.25,72921.3,3.77,-0.32426,0.00017,19.74362]
[1779949207739,38.25,72925.44,3.77,-0.32355,0.00017,19.72703]
[1779949207749,38.25,72925.44,3.77,-0.32355,0.00017,19.72703]
[1779949207757,38.25,72925.44,3.77,-0.32355,0.00017,19.72703]
[1779949208812,38.25,72925.75,3.77,-0.3235,0.00017,19.72584]
[1779949209868,38.26,72925.44,3.77,-0.32356,0.00017,19.72716]
[1779949209875,38.26,72925.44,3.77,-0.32356,0.00017,19.72716]
[1779949209968,38.26,72926.67,3.77,-0.32335,0.00017,19.72227]
[1779949214678,38.25,72920.2,3.77,-0.32444,0.00017,19.74794]
[1779949219713,38.25,72919.25,3.77,-0.32458,0.00017,19.75122]
[1779949224746,38.24,72918.58,3.77,-0.32468,0.00017,19.75337]
[1779949225938,38.24,72918.58,3.77,-0.32468,0.00017,19.75337]
[1779949233756,38.24,72922.15,3.77,-0.32402,0.00017,19.73466]
[1779949241604,38.23,72920.57,3.77,-0.32425,0.00017,19.73989]
[1779949246903,38.22,72913.06,3.77,-0.32552,0.00017,19.76945]
[1779949251937,38.22,72912.07,3.77,-0.32566,0.00017,19.77286]
[1779949257188,38.21,72913.53,3.77,-0.3254,0.00017,19.76661]
[1779949267043,38.2,72914.49,3.77,-0.32519,0.00017,19.76162]
[1779949270689,38.2,72913.81,3.77,-0.32529,0.00017,19.76402]
[1779949270753,38.2,72913.81,3.77,-0.32529,0.00017,19.76402]
[1779949270763,38.2,72913.81,3.77,-0.32529,0.00017,19.76402]
[1779949271074,38.2,72914.96,3.77,-0.32509,0.00017,19.75932]
[1779949276108,38.19,72913.54,3.77,-0.32531,0.00017,19.76447]
[1779949282149,38.18,72912.84,3.77,-0.3254,0.00017,19.7665]
[1779949287184,38.18,72908.31,3.77,-0.32616,0.00017,19.78401]
[1779949292219,38.18,72907.19,3.77,-0.32632,0.00017,19.78433]
[1779949297254,38.18,72910.59,3.77,-0.32574,0.00017,19.77096]
[1779949302289,38.17,72911.18,3.77,-0.32563,0.00017,19.76833]
[1779949307325,38.17,72914.28,3.77,-0.32507,0.00017,19.75538]
[1779949312360,38.16,72912.35,3.77,-0.32538,0.00017,19.76253]
[1779949317394,38.16,72911.17,3.77,-0.32559,0.00017,19.7674]
[1779949321091,38.17,72917.2,3.77,-0.32456,0.00017,19.74332]
[1779949322094,38.17,72917.2,3.77,-0.32456,0.00017,19.74332]
[1779949322110,38.17,72917.2,3.77,-0.32456,0.00017,19.74332]
[1779949322142,38.17,72918.56,3.77,-0.32432,0.00017,19.7379]
[1779949324550,38.16,72927.11,3.77,-0.32284,0.00017,19.70297]
[1779949325799,38.16,72927.11,3.77,-0.32284,0.00017,19.70297]
[1779949325822,38.16,72927.11,3.77,-0.32284,0.00017,19.70297]
[1779949328585,38.16,72920.32,3.77,-0.32399,0.00017,19.73005]
[1779949335697,38.15,72920.24,3.77,-0.32397,0.00017,19.72949]
[1779949341679,38.14,72918.3,3.77,-0.32427,0.00017,19.73659]
[1779949343295,38.14,72918.16,3.77,-0.32429,0.00017,19.73692]
[1779949343330,38.14,72918.16,3.77,-0.32429,0.00017,19.73692]
[1779949345940,38.13,72908.12,3.77,-0.32597,0.00017,19.77604]
[1779949351004,38.13,72909.18,3.77,-0.32579,0.00017,19.7718]
[1779949357079,38.13,72911.96,3.77,-0.32529,0.00017,19.75699]
[1779949362123,38.13,72906.77,3.77,-0.32619,0.00017,19.77791]
[1779949365054,38.13,72906.45,3.77,-0.32625,0.00017,19.77926]
[1779949365185,38.13,72906.45,3.77,-0.32625,0.00017,19.77926]
[1779949365304,38.13,72906.45,3.77,-0.32625,0.00017,19.77926]
[1779949365286,38.13,72908.1,3.77,-0.32597,0.00017,19.77271]
[1779949365325,38.13,72908.1,3.77,-0.32597,0.00017,19.77271]
[1779949365330,38.13,72908.1,3.77,-0.32597,0.00017,19.77271]
[1779949365702,38.13,72908.1,3.77,-0.32597,0.00017,19.77271]
[1779949365765,38.13,72908.1,3.77,-0.32597,0.00017,19.77271]
[1779949365792,38.13,72908.1,3.77,-0.32597,0.00017,19.77271]
[1779949365964,38.13,72908.1,3.77,-0.32597,0.00017,19.77271]
[1779949365995,38.13,72908.1,3.77,-0.32597,0.00017,19.77271]
[1779949366166,38.13,72908.1,3.77,-0.32597,0.00017,19.77271]
[1779949366206,38.13,72908.1,3.77,-0.32597,0.00017,19.77271]
[1779949366295,38.13,72914.25,3.77,-0.32491,0.00017,19.74817]
[1779949366366,38.13,72914.25,3.77,-0.32491,0.00017,19.74817]
[1779949366381,38.13,72914.25,3.77,-0.32491,0.00017,19.74817]
[1779949366699,38.13,72914.25,3.77,-0.32491,0.00017,19.74817]
[1779949366732,38.13,72914.25,3.77,-0.32491,0.00017,19.74817]
[1779949366954,38.13,72914.25,3.77,-0.32491,0.00017,19.74817]
[1779949366995,38.13,72914.25,3.77,-0.32491,0.00017,19.74817]
[1779949367153,38.13,72914.25,3.77,-0.32491,0.00017,19.74817]
[1779949367175,38.13,72914.25,3.77,-0.32491,0.00017,19.74817]
[1779949367244,38.14,72914.27,3.77,-0.32491,0.00017,19.74815]
[1779949367811,38.14,72914.27,3.77,-0.32491,0.00017,19.74815]
[1779949367907,38.14,72914.23,3.77,-0.32492,0.00017,19.74831]
[1779949373796,38.14,72915.45,3.77,-0.32472,0.00017,19.74376]
[1779949377997,38.14,72916.69,3.77,-0.32452,0.00017,19.73895]
[1779949379603,38.14,72917.24,3.77,-0.32443,0.00017,19.73687]
[1779949381273,38.14,72910.88,3.77,-0.32553,0.00017,19.76249]
[1779949381960,38.14,72910.88,3.77,-0.32553,0.00017,19.76249]
[1779949382140,38.14,72895.01,3.77,-0.32826,0.00017,19.82554]
[1779949383060,38.14,72888.67,3.77,-0.32936,0.00017,19.85045]
[1779949386109,38.14,72887.26,3.77,-0.3296,0.00017,19.8559]
[1779949386140,38.14,72887.26,3.77,-0.3296,0.00017,19.8559]
[1779949386242,38.14,72886.32,3.77,-0.32976,0.00017,19.85954]
[1779949391919,38.14,72885.53,3.77,-0.32989,0.00017,19.8624]
[1779949394940,38.14,72878.67,3.77,-0.33107,0.00017,19.88897]
[1779949395808,38.14,72878.67,3.77,-0.33107,0.00017,19.88897]
[1779949397174,38.14,72876.61,3.77,-0.33143,0.00017,19.89689]
[1779949397232,38.14,72876.61,3.77,-0.33143,0.00017,19.89689]
[1779949397325,38.14,72874.55,3.77,-0.33178,0.00017,19.9048]
[1779949398248,38.14,72868.39,3.77,-0.33285,0.00017,19.92847]
[1779949399632,38.14,72868.79,3.77,-0.33277,0.00017,19.92686]
[1779949400279,38.13,72871.83,3.77,-0.33224,0.00017,19.91505]
[1779949405299,38.13,72869.32,3.77,-0.33266,0.00017,19.92423]
[1779949405312,38.13,72858.31,3.77,-0.33457,0.00017,19.96637]
[1779949405617,38.13,72858.31,3.77,-0.33457,0.00017,19.96637]
[1779949405655,38.13,72858.31,3.77,-0.33457,0.00017,19.96637]
[1779949408375,38.13,72851.54,3.77,-0.33576,0.00017,19.99215]
[1779949410258,38.13,72842.95,3.77,-0.33726,0.00017,20.02449]
[1779949412183,38.13,72842.27,3.77,-0.33735,0.00017,20.02312]
[1779949412195,38.13,72842.27,3.77,-0.33735,0.00017,20.02312]
[1779949412201,38.13,72842.27,3.77,-0.33735,0.00017,20.02312]
[1779949412219,38.13,72837.11,3.77,-0.33825,0.00017,20.04237]
[1779949412882,38.13,72837.11,3.77,-0.33825,0.00017,20.04237]
[1779949412889,38.13,72837.11,3.77,-0.33825,0.00017,20.04237]
[1779949413357,38.13,72831.72,3.77,-0.33919,0.00018,20.06235]
[1779949418684,38.13,72830.55,3.77,-0.33939,0.00018,20.06647]
[1779949419306,38.13,72834.5,3.77,-0.33869,0.00018,20.05174]
[1779949422274,38.12,72827.42,3.77,-0.33993,0.00018,20.07788]
[1779949423548,38.12,72823.98,3.77,-0.34053,0.00018,20.09046]
[1779949423569,38.12,72823.98,3.77,-0.34053,0.00018,20.09046]
[1779949429186,38.12,72820.27,3.77,-0.34117,0.00018,20.10374]
[1779949434220,38.11,72814.75,3.77,-0.34212,0.00018,20.12354]
[1779949439256,38.11,72813.8,3.77,-0.34227,0.00018,20.12658]
[1779949443284,38.11,72820.62,3.77,-0.34106,0.00018,20.10133]
[1779949448380,38.1,72823.56,3.77,-0.34053,0.00018,20.09023]
[1779949453430,38.1,72826.1,3.77,-0.34007,0.00018,20.08054]
[1779949455367,38.1,72838.86,3.77,-0.33783,0.00018,20.03308]
[1779949460402,38.1,72843.24,3.77,-0.33706,0.00017,20.01668]
[1779949465437,38.1,72843.36,3.77,-0.33704,0.00017,20.01625]
[1779949470942,38.1,72843.19,3.77,-0.33707,0.00017,20.01689]
[1779949470950,38.1,72843.19,3.77,-0.33707,0.00017,20.01689]
[1779949471001,38.1,72843.19,3.77,-0.33707,0.00017,20.01689]
[1779949477070,38.1,72848.3,3.77,-0.33616,0.00017,19.99386]
[1779949477105,38.1,72846.41,3.77,-0.33649,0.00017,20.00102]
[1779949479078,38.1,72846.41,3.77,-0.33649,0.00017,20.00102]
[1779949479090,38.1,72846.41,3.77,-0.33649,0.00017,20.00102]
[1779949479353,38.1,72846.38,3.77,-0.3365,0.00017,20.0012]
[1779949484381,38.1,72846.68,3.77,-0.33645,0.00017,20.00018]
[1779949489400,38.1,72845.06,3.77,-0.33674,0.00017,20.00641]
[1779949490575,38.1,72845.76,3.77,-0.33662,0.00017,20.00384]
[1779949491376,38.1,72845.45,3.77,-0.33668,0.00017,20.00504]
[1779949491572,38.1,72845.45,3.77,-0.33668,0.00017,20.00504]
[1779949496592,38.11,72850.51,3.77,-0.3358,0.00017,19.98618]
[1779949500751,38.11,72850.51,3.77,-0.33581,0.00017,19.98632]
[1779949501293,38.11,72850.51,3.77,-0.33581,0.00017,19.98632]
[1779949501392,38.11,72843.65,3.77,-0.33701,0.00017,20.01222]
[1779949502360,38.11,72832.69,3.77,-0.33893,0.00018,20.05317]
[1779949503698,38.11,72830.53,3.77,-0.3393,0.00018,20.06116]
[1779949504342,38.11,72830.07,3.77,-0.33938,0.00018,20.06285]
[1779949509364,38.11,72830.04,3.77,-0.33939,0.00018,20.0629]
[1779949514378,38.11,72830.18,3.77,-0.33936,0.00018,20.06235]
[1779949519395,38.11,72829.26,3.77,-0.33952,0.00018,20.06571]
[1779949524404,38.11,72825.56,3.77,-0.34017,0.00018,20.07935]
[1779949529409,38.11,72824.12,3.77,-0.34042,0.00018,20.08458]
[1779949534419,38.11,72826.61,3.77,-0.33995,0.00018,20.07144]
[1779949539425,38.1,72827.19,3.77,-0.33985,0.00018,20.06926]
[1779949544432,38.1,72830.26,3.77,-0.33931,0.00018,20.05791]
[1779949549445,38.1,72827.46,3.77,-0.3398,0.00018,20.06824]
[1779949554457,38.1,72825.62,3.77,-0.34012,0.00018,20.07499]
[1779949556387,38.1,72814.49,3.77,-0.34208,0.00018,20.11578]
[1779949561099,38.1,72815.87,3.77,-0.34183,0.00018,20.11057]
[1779949561114,38.1,72815.87,3.77,-0.34183,0.00018,20.11057]
[1779949566861,38.1,72817.3,3.77,-0.34157,0.00018,20.10509]
[1779949572194,38.1,72817.8,3.77,-0.34147,0.00018,20.103]
[1779949577228,38.09,72818.93,3.77,-0.34126,0.00018,20.09863]
[1779949579244,38.09,72826.51,3.77,-0.33992,0.00018,20.07066]
[1779949582369,38.09,72820.44,3.77,-0.34098,0.00018,20.09293]
[1779949588380,38.09,72820.01,3.77,-0.34105,0.00018,20.09429]
[1779949594364,38.08,72815.52,3.77,-0.3418,0.00018,20.10639]
[1779949599397,38.08,72821.24,3.77,-0.34078,0.00018,20.08512]
[1779949604434,38.08,72821.69,3.77,-0.34069,0.00018,20.08318]
[1779949609475,38.07,72825.31,3.77,-0.34003,0.00018,20.06951]
[1779949615516,38.07,72822.62,3.77,-0.34049,0.00018,20.07906]
[1779949620573,38.06,72822.0,3.77,-0.34059,0.00018,20.08108]
[1779949620586,38.06,72822.0,3.77,-0.34059,0.00018,20.08108]
[1779949621178,38.06,72822.0,3.77,-0.34059,0.00018,20.08108]
[1779949621625,38.06,72822.0,3.77,-0.34059,0.00018,20.08108]
[1779949621578,38.06,72809.05,3.77,-0.34286,0.00018,20.12829]
[1779949622066,38.06,72809.05,3.77,-0.34286,0.00018,20.12829]
[1779949622240,38.06,72809.05,3.77,-0.34286,0.00018,20.12829]
[1779949622569,38.06,72809.05,3.77,-0.34286,0.00018,20.12829]
[1779949622611,38.06,72809.05,3.77,-0.34286,0.00018,20.12829]
[1779949622868,38.06,72809.05,3.77,-0.34286,0.00018,20.12829]
[1779949623233,38.06,72809.05,3.77,-0.34286,0.00018,20.12829]
[1779949623326,38.06,72809.05,3.77,-0.34286,0.00018,20.12829]
[1779949623329,38.06,72809.05,3.77,-0.34286,0.00018,20.12829]
[1779949623336,38.06,72809.05,3.77,-0.34286,0.00018,20.12829]
[1779949623575,38.06,72826.99,3.77,-0.3397,0.00018,20.06235]
[1779949624587,38.06,72826.99,3.77,-0.3397,0.00018,20.06235]
[1779949624616,38.06,72828.74,3.77,-0.33939,0.00018,20.05581]
[1779949625589,38.06,72828.46,3.77,-0.33943,0.00018,20.0568]
[1779949631115,38.06,72827.4,3.77,-0.33961,0.00018,20.06052]
[1779949632424,38.06,72827.82,3.77,-0.33954,0.00018,20.05891]
[1779949632477,38.06,72824.36,3.77,-0.34014,0.00018,20.07166]
[1779949635479,38.05,72822.94,3.77,-0.34038,0.00018,20.07671]
[1779949640142,38.05,72817.05,3.77,-0.34141,0.00018,20.09806]
[1779949640397,38.05,72817.05,3.77,-0.34141,0.00018,20.09806]
[1779949640525,38.05,72817.05,3.77,-0.34141,0.00018,20.09806]
[1779949640545,38.05,72816.68,3.77,-0.34146,0.00018,20.09927]
[1779949642168,38.05,72816.42,3.77,-0.34151,0.00018,20.10022]
[1779949644184,38.04,72812.74,3.77,-0.34215,0.00018,20.11343]
[1779949644556,38.04,72811.74,3.77,-0.34232,0.00018,20.117]
[1779949649583,38.04,72808.88,3.77,-0.34281,0.00018,20.12708]
[1779949650283,38.04,72808.43,3.77,-0.34289,0.00018,20.12872]
[1779949650578,38.04,72800.42,3.77,-0.34431,0.00018,20.15776]
[1779949651533,38.04,72789.01,3.77,-0.34631,0.00018,20.19474]
[1779949652603,38.04,72782.99,3.77,-0.34737,0.00018,20.21609]
[1779949656588,38.04,72790.75,3.77,-0.346,0.00018,20.18857]
[1779949657422,38.04,72790.75,3.77,-0.346,0.00018,20.18857]
[1779949657534,38.04,72791.99,3.77,-0.34578,0.00018,20.18414]
[1779949660215,38.04,72796.22,3.77,-0.34503,0.00018,20.16907]
[1779949660266,38.04,72801.28,3.77,-0.34414,0.00018,20.15092]
[1779949665186,38.04,72806.71,3.77,-0.34319,0.00018,20.13142]
[1779949665195,38.04,72806.71,3.77,-0.34319,0.00018,20.13142]
[1779949665257,38.04,72807.71,3.77,-0.34301,0.00018,20.1278]
[1779949671004,38.04,72809.44,3.77,-0.34269,0.00018,20.12112]
[1779949676601,38.03,72810.66,3.77,-0.34245,0.00018,20.11625]
[1779949679634,38.03,72813.81,3.77,-0.34189,0.00018,20.1045]
[1779949680466,38.03,72820.86,3.77,-0.34064,0.00018,20.07847]
[1779949682238,38.03,72810.2,3.77,-0.34251,0.00018,20.11739]
[1779949685031,38.02,72810.95,3.77,-0.34237,0.00018,20.11448]
[1779949691045,38.02,72810.91,3.77,-0.34235,0.00018,20.11404]
[1779949696465,38.01,72815.93,3.77,-0.34145,0.00018,20.09539]
[1779949699533,38.01,72825.81,3.77,-0.3397,0.00018,20.05879]
[1779949706045,38.01,72825.55,3.77,-0.33974,0.00018,20.05956]
[1779949711986,38.01,72824.05,3.77,-0.34,0.00018,20.06498]
[1779949717228,38.01,72820.22,3.77,-0.34064,0.00018,20.07503]
[1779949722266,38.0,72817.32,3.77,-0.34114,0.00018,20.08546]
[1779949727301,38.0,72817.69,3.77,-0.34108,0.00018,20.08414]
[1779949732337,38.0,72826.1,3.77,-0.33959,0.00018,20.05286]
[1779949737116,38.0,72825.35,3.77,-0.33972,0.00018,20.05555]
[1779949741526,38.0,72825.75,3.77,-0.33964,0.00018,20.05399]
[1779949741529,38.0,72825.75,3.77,-0.33964,0.00018,20.05399]
[1779949742721,38.0,72831.68,3.77,-0.3386,0.00018,20.03187]
[1779949747722,38.0,72829.93,3.77,-0.3389,0.00018,20.03838]
[1779949752738,38.0,72829.05,3.77,-0.33906,0.00018,20.04161]
[1779949757749,38.0,72827.57,3.77,-0.33931,0.00018,20.04706]
[1779949762769,38.0,72828.59,3.77,-0.33913,0.00018,20.04321]
[1779949767782,38.0,72824.2,3.77,-0.3399,0.00018,20.05944]
[1779949772789,37.99,72825.57,3.77,-0.33963,0.00018,20.05035]
[1779949775274,37.99,72828.74,3.77,-0.33907,0.00018,20.03854]
[1779949775287,37.99,72828.74,3.77,-0.33907,0.00018,20.03854]
[1779949775739,37.99,72829.58,3.77,-0.33892,0.00018,20.03539]
[1779949780747,37.99,72829.69,3.77,-0.3389,0.00018,20.03492]
[1779949781565,37.99,72829.69,3.77,-0.3389,0.00018,20.03492]
[1779949781712,37.99,72830.41,3.77,-0.33877,0.00018,20.03222]
[1779949785745,37.99,72836.58,3.77,-0.33769,0.00018,20.00913]
[1779949790754,37.99,72835.76,3.77,-0.33784,0.00018,20.01225]
[1779949795754,37.99,72837.84,3.77,-0.33747,0.00018,20.00453]
[1779949800799,38.0,72833.33,3.77,-0.33827,0.00018,20.02157]
[1779949805816,38.0,72831.43,3.77,-0.33861,0.00018,20.02875]
[1779949810855,38.0,72833.66,3.77,-0.33822,0.00018,20.02046]
[1779949811341,38.0,72833.66,3.77,-0.33822,0.00018,20.02046]
[1779949815661,38.0,72845.3,3.77,-0.33618,0.00018,19.97674]
[1779949820973,38.0,72844.58,3.77,-0.33631,0.00018,19.97962]
[1779949823979,38.0,72844.8,3.77,-0.33628,0.00018,19.97884]
[1779949829007,38.0,72839.95,3.77,-0.33714,0.00018,19.99736]
[1779949834019,38.0,72841.12,3.77,-0.33691,0.00018,19.9892]
[1779949839037,38.01,72843.83,3.77,-0.33645,0.00018,19.97915]
[1779949844044,38.01,72846.5,3.77,-0.33598,0.00018,19.96917]
[1779949849063,38.01,72848.11,3.77,-0.33571,0.00018,19.96319]
[1779949852753,38.01,72840.7,3.77,-0.33701,0.00018,19.99126]
[1779949856727,38.01,72847.06,3.77,-0.3359,0.00018,19.96726]
[1779949861734,38.01,72851.08,3.77,-0.3352,0.00018,19.95215]
[1779949866765,38.01,72850.46,3.77,-0.33531,0.00018,19.95466]
[1779949871788,38.02,72851.74,3.77,-0.3351,0.00018,19.95004]
[1779949876817,38.02,72851.1,3.77,-0.33522,0.00018,19.95268]
[1779949881852,38.02,72850.72,3.77,-0.33529,0.00018,19.95427]
[1779949884741,38.02,72844.37,3.77,-0.33641,0.00018,19.97848]
[1779949889745,38.02,72847.13,3.77,-0.33593,0.00018,19.96812]
[1779949894747,38.03,72849.63,3.77,-0.33548,0.00018,19.95492]
[1779949898784,38.03,72837.57,3.77,-0.3376,0.00018,20.00059]
[1779949903788,38.03,72834.53,3.77,-0.33813,0.00018,20.01199]
[1779949906870,38.03,72823.69,3.77,-0.34004,0.00018,20.05227]
[1779949911876,38.03,72823.37,3.77,-0.34009,0.00018,20.05328]
[1779949911889,38.02,72814.36,3.77,-0.34167,0.00018,20.0864]
[1779949913251,38.02,72808.52,3.77,-0.3427,0.00018,20.10772]
[1779949913293,38.02,72808.52,3.77,-0.3427,0.00018,20.10772]
[1779949913542,38.02,72808.52,3.77,-0.3427,0.00018,20.10772]
[1779949913811,38.02,72801.12,3.77,-0.34401,0.00018,20.13448]
[1779949915840,38.02,72796.45,3.77,-0.34483,0.00018,20.15118]
[1779949916888,38.02,72796.45,3.77,-0.34483,0.00018,20.15118]
[1779949916918,38.02,72796.87,3.77,-0.34475,0.00018,20.14956]
[1779949923474,38.01,72802.79,3.77,-0.34368,0.00018,20.12773]
[1779949923479,38.01,72802.79,3.77,-0.34368,0.00018,20.12773]
[1779949923484,38.01,72802.79,3.77,-0.34368,0.00018,20.12773]
[1779949923853,38.01,72804.94,3.77,-0.34329,0.00018,20.11977]
[1779949928862,38.01,72808.84,3.77,-0.34259,0.00018,20.10529]
[1779949933881,38.01,72810.04,3.77,-0.34237,0.00018,20.10063]
[1779949938894,38.0,72810.45,3.77,-0.34228,0.00018,20.09872]
[1779949943916,38.0,72809.16,3.77,-0.34249,0.00018,20.10314]
[1779949948944,37.99,72812.3,3.77,-0.34191,0.00018,20.09116]
[1779949953972,37.99,72812.5,3.77,-0.34184,0.00018,20.08627]
[1779949959027,37.98,72812.29,3.77,-0.34186,0.00018,20.08666]
[1779949964042,37.98,72811.88,3.77,-0.34192,0.00018,20.08791]
[1779949969049,37.97,72810.33,3.77,-0.34218,0.00018,20.09316]
[1779949974107,37.97,72809.71,3.77,-0.34227,0.00018,20.09507]
[1779949979140,37.97,72809.54,3.77,-0.34229,0.00018,20.09533]
[1779949984148,37.96,72809.6,3.77,-0.34226,0.00018,20.09474]
[1779949989165,37.96,72810.23,3.77,-0.34213,0.00018,20.09215]
[1779949992892,37.95,72803.79,3.77,-0.34326,0.00018,20.11534]
[1779949996996,37.95,72792.12,3.77,-0.34531,0.00018,20.15701]
[1779949997458,37.95,72792.12,3.77,-0.34531,0.00018,20.15701]
[1779949997904,37.95,72789.44,3.77,-0.34579,0.00018,20.16661]
[1779949999462,37.95,72788.91,3.77,-0.34588,0.00018,20.16842]
[1779949999991,37.95,72788.8,3.77,-0.34589,0.00018,20.16871]
[1779950001983,37.94,72782.6,3.77,-0.34698,0.00018,20.19059]
[1779950006905,37.94,72776.68,3.77,-0.34804,0.00018,20.21152]
[1779950011928,37.94,72777.94,3.77,-0.34781,0.00018,20.20704]
[1779950015471,37.94,72775.61,3.77,-0.3482,0.00018,20.21136]
[1779950015573,37.94,72774.63,3.77,-0.34838,0.00018,20.21481]
[1779950020007,37.94,72772.55,3.77,-0.34875,0.00018,20.22211]
[1779950019596,37.94,72764.93,3.77,-0.35011,0.00018,20.24875]
[1779950020063,37.94,72764.93,3.77,-0.35011,0.00018,20.24875]
[1779950020072,37.94,72764.93,3.77,-0.35011,0.00018,20.24875]
[1779950020674,37.94,72762.72,3.77,-0.3505,0.00018,20.25641]
[1779950022031,37.94,72762.72,3.77,-0.3505,0.00018,20.25639]
[1779950022952,37.94,72759.69,3.77,-0.35104,0.00018,20.26683]
[1779950023946,37.94,72753.72,3.77,-0.3521,0.00018,20.28737]
[1779950027263,37.94,72750.5,3.77,-0.35267,0.00018,20.29826]
[1779950027306,37.94,72750.5,3.77,-0.35267,0.00018,20.29826]
[1779950032452,37.93,72753.29,3.77,-0.35216,0.00018,20.28845]
[1779950037489,37.93,72752.55,3.77,-0.35228,0.00018,20.29075]
[1779950042648,37.93,72752.73,3.77,-0.35224,0.00018,20.28988]
[1779950043032,37.93,72743.11,3.77,-0.35396,0.00018,20.32264]
[1779950046124,37.92,72741.83,3.77,-0.35418,0.00018,20.32681]
[1779950046613,37.92,72741.83,3.77,-0.35418,0.00018,20.32681]
[1779950046655,37.92,72738.71,3.77,-0.35474,0.00018,20.33728]
[1779950052159,37.92,72736.72,3.77,-0.35508,0.00018,20.34363]
[1779950053667,37.92,72723.01,3.77,-0.35754,0.00018,20.3894]
[1779950055614,37.92,72720.72,3.77,-0.35795,0.00018,20.39697]
[1779950058050,37.92,72729.67,3.77,-0.35634,0.00018,20.36726]
[1779950063280,37.92,72733.76,3.77,-0.35561,0.00018,20.35365]
[1779950068485,37.92,72732.1,3.77,-0.35592,0.00018,20.35933]
[1779950071735,37.92,72739.74,3.77,-0.35452,0.00018,20.32979]
[1779950076770,37.92,72746.94,3.77,-0.35324,0.00018,20.30552]
[1779950081660,37.93,72752.26,3.77,-0.35229,0.00018,20.28748]
[1779950082078,37.92,72760.02,3.77,-0.3509,0.00018,20.2606]
[1779950082537,37.92,72760.02,3.77,-0.3509,0.00018,20.2606]
[1779950083074,37.92,72764.36,3.77,-0.35012,0.00018,20.24547]
[1779950083557,37.92,72764.36,3.77,-0.35012,0.00018,20.24547]
[1779950083982,37.92,72765.91,3.77,-0.34984,0.00018,20.24003]
[1779950084132,37.92,72765.91,3.77,-0.34984,0.00018,20.24003]
[1779950084141,37.92,72765.91,3.77,-0.34984,0.00018,20.24003]
[1779950085031,37.92,72766.97,3.77,-0.34965,0.00018,20.23623]
[1779950088135,37.92,72766.97,3.77,-0.34963,0.00018,20.23593]
[1779950088147,37.92,72766.97,3.77,-0.34963,0.00018,20.23593]
[1779950089007,37.92,72766.97,3.77,-0.34963,0.00018,20.23593]
[1779950089043,37.92,72767.98,3.77,-0.34945,0.00018,20.2323]
[1779950093804,37.91,72769.45,3.77,-0.34917,0.00018,20.22679]
[1779950093994,37.91,72768.5,3.77,-0.34934,0.00018,20.23011]
[1779950095232,37.91,72768.5,3.77,-0.34933,0.00018,20.23002]
[1779950095242,37.91,72768.5,3.77,-0.34933,0.00018,20.23002]
[1779950096053,37.91,72768.89,3.77,-0.34926,0.00018,20.22856]
[1779950100685,37.9,72769.25,3.77,-0.34918,0.00018,20.22696]
[1779950100693,37.9,72769.25,3.77,-0.34918,0.00018,20.22696]
[1779950101093,37.9,72758.11,3.77,-0.35117,0.00018,20.26575]
[1779950102065,37.9,72758.11,3.77,-0.35117,0.00018,20.26575]
[1779950102093,37.9,72758.11,3.77,-0.35117,0.00018,20.26575]
[1779950102082,37.9,72750.46,3.77,-0.35254,0.00018,20.29208]
[1779950102876,37.9,72750.46,3.77,-0.35254,0.00018,20.29208]
[1779950103113,37.9,72750.39,3.77,-0.35255,0.00018,20.29227]
[1779950106159,37.9,72750.13,3.77,-0.35259,0.00018,20.29307]
[1779950106177,37.9,72750.13,3.77,-0.35259,0.00018,20.29307]
[1779950106549,37.9,72750.13,3.77,-0.35259,0.00018,20.29307]
[1779950107066,37.9,72750.1,3.77,-0.35259,0.00018,20.29307]
[1779950108225,37.9,72750.2,3.77,-0.35257,0.00018,20.29268]
[1779950109049,37.9,72750.39,3.77,-0.35254,0.00018,20.29198]
[1779950112080,37.9,72741.62,3.77,-0.35411,0.00018,20.32183]
[1779950117128,37.9,72738.39,3.77,-0.35469,0.00018,20.33281]
[1779950120698,37.9,72735.35,3.77,-0.35524,0.00018,20.34309]
[1779950125739,37.9,72733.57,3.77,-0.35556,0.00018,20.34917]
[1779950130764,37.9,72730.66,3.77,-0.35609,0.00018,20.35899]
[1779950135776,37.9,72731.66,3.77,-0.35589,0.00018,20.35181]
[1779950140776,37.9,72732.24,3.77,-0.35579,0.00018,20.34991]
[1779950145802,37.9,72732.54,3.77,-0.35574,0.00018,20.34896]
[1779950150853,37.9,72736.79,3.77,-0.35498,0.00018,20.33473]
[1779950155872,37.9,72737.43,3.77,-0.35486,0.00018,20.33266]
[1779950160069,37.91,72731.47,3.77,-0.35594,0.00018,20.35276]
[1779950165085,37.91,72729.31,3.77,-0.35633,0.00018,20.35999]
[1779950168661,37.91,72728.25,3.77,-0.35652,0.00018,20.36353]
[1779950168925,37.91,72727.39,3.77,-0.35667,0.00018,20.3664]
[1779950169877,37.91,72727.39,3.77,-0.35667,0.00018,20.3664]
[1779950170094,37.91,72717.04,3.77,-0.35854,0.00018,20.40068]
[1779950171159,37.91,72711.23,3.77,-0.35959,0.00018,20.41971]
[1779950171938,37.91,72711.23,3.77,-0.35959,0.00018,20.41971]
[1779950172166,37.9,72703.94,3.77,-0.3609,0.00018,20.44337]
[1779950172960,37.9,72703.94,3.77,-0.3609,0.00018,20.44337]
[1779950173097,37.9,72701.75,3.77,-0.3613,0.00018,20.45039]
[1779950174144,37.9,72709.33,3.77,-0.35992,0.00018,20.42575]
[1779950174698,37.9,72709.33,3.77,-0.35992,0.00018,20.42575]
[1779950175152,37.9,72712.4,3.77,-0.35937,0.00018,20.41565]
[1779950177416,37.9,72713.09,3.77,-0.35924,0.00018,20.41333]
[1779950177435,37.9,72713.09,3.77,-0.35924,0.00018,20.41333]
[1779950177535,37.9,72712.13,3.77,-0.35941,0.00018,20.41647]
[1779950182819,37.9,72708.68,3.77,-0.36003,0.00018,20.42761]
[1779950188034,37.9,72707.6,3.77,-0.36022,0.00018,20.43098]
[1779950190534,37.89,72704.7,3.77,-0.36074,0.00018,20.4403]
[1779950190577,37.89,72704.7,3.77,-0.36074,0.00018,20.4403]
[1779950192475,37.89,72703.19,3.77,-0.36098,0.00018,20.44127]
[1779950192912,37.89,72694.33,3.77,-0.36259,0.00018,20.46971]
[1779950193677,37.89,72686.7,3.77,-0.36397,0.00018,20.49394]
[1779950195600,37.89,72685.18,3.77,-0.36424,0.00018,20.49867]
[1779950196166,37.89,72686.36,3.77,-0.36402,0.00018,20.49487]
[1779950201198,37.88,72684.14,3.77,-0.36441,0.00018,20.50157]
[1779950206204,37.89,72683.37,3.77,-0.36456,0.00018,20.5041]
[1779950211213,37.88,72683.91,3.77,-0.36443,0.00018,20.50196]
[1779950214194,37.88,72675.28,3.77,-0.366,0.00018,20.52906]
[1779950215020,37.88,72675.28,3.77,-0.366,0.00018,20.52906]
[1779950215030,37.88,72675.28,3.77,-0.366,0.00018,20.52906]
[1779950216258,37.88,72681.49,3.77,-0.36487,0.00018,20.5096]
[1779950221270,37.88,72683.83,3.77,-0.36444,0.00018,20.50215]
[1779950222209,37.88,72691.57,3.77,-0.36303,0.00018,20.47749]
[1779950223220,37.87,72702.11,3.77,-0.36111,0.00018,20.44345]
[1779950228246,37.87,72704.32,3.77,-0.3607,0.00018,20.43605]
[1779950228194,37.87,72696.65,3.77,-0.36209,0.00018,20.46075]
[1779950233200,37.86,72700.52,3.77,-0.36137,0.00018,20.44799]
[1779950233314,37.86,72700.52,3.77,-0.36137,0.00018,20.44799]
[1779950233341,37.86,72700.52,3.77,-0.36137,0.00018,20.44799]
[1779950233386,37.86,72700.52,3.77,-0.36137,0.00018,20.44799]
[1779950233437,37.86,72700.52,3.77,-0.36137,0.00018,20.44799]
[1779950234216,37.86,72700.52,3.77,-0.36137,0.00018,20.44799]
[1779950234245,37.86,72700.52,3.77,-0.36137,0.00018,20.44799]
[1779950234252,37.86,72710.3,3.77,-0.3596,0.00018,20.41614]
[1779950234275,37.86,72710.3,3.77,-0.3596,0.00018,20.41614]
[1779950234693,37.86,72710.3,3.77,-0.3596,0.00018,20.41614]
[1779950234718,37.86,72710.3,3.77,-0.3596,0.00018,20.41614]
[1779950234913,37.86,72710.3,3.77,-0.35959,0.00018,20.41607]
[1779950235358,37.86,72710.3,3.77,-0.35959,0.00018,20.41607]
[1779950235368,37.86,72710.3,3.77,-0.35959,0.00018,20.41607]
[1779950235653,37.86,72710.3,3.77,-0.35959,0.00018,20.41607]
[1779950236166,37.86,72712.76,3.77,-0.35914,0.00018,20.40796]
[1779950237949,37.86,72721.17,3.77,-0.35762,0.00018,20.38013]
[1779950241680,37.86,72721.3,3.77,-0.35759,0.00018,20.37965]
[1779950241693,37.86,72721.3,3.77,-0.35759,0.00018,20.37965]
[1779950242200,37.86,72719.97,3.77,-0.35783,0.00018,20.38405]
[1779950247227,37.86,72720.05,3.77,-0.35782,0.00018,20.38371]
[1779950252242,37.86,72716.02,3.77,-0.35852,0.00018,20.39315]
[1779950253234,37.86,72721.9,3.77,-0.35746,0.00018,20.3737]
[1779950258234,37.86,72719.29,3.77,-0.35793,0.00018,20.3824]
[1779950263260,37.86,72716.57,3.77,-0.35843,0.00018,20.3914]
[1779950268274,37.86,72712.09,3.77,-0.35924,0.00018,20.40612]
[1779950273298,37.86,72716.5,3.77,-0.35844,0.00018,20.39161]
[1779950278310,37.86,72716.07,3.77,-0.35852,0.00018,20.39304]
[1779950279966,37.86,72721.5,3.77,-0.35754,0.00018,20.37509]
[1779950279968,37.86,72721.5,3.77,-0.35754,0.00018,20.37509]
[1779950280305,37.86,72722.06,3.77,-0.35743,0.00018,20.37323]
[1779950285332,37.86,72720.71,3.77,-0.35768,0.00018,20.37778]
[1779950289308,37.86,72726.48,3.77,-0.35664,0.00018,20.35868]
[1779950289338,37.86,72726.48,3.77,-0.35664,0.00018,20.35868]
[1779950289349,37.86,72726.48,3.77,-0.35664,0.00018,20.35868]
[1779950290300,37.86,72726.48,3.77,-0.35665,0.00018,20.35871]
[1779950295304,37.86,72729.3,3.77,-0.35614,0.00018,20.34936]
[1779950300325,37.86,72731.41,3.77,-0.35577,0.00018,20.34244]
[1779950305329,37.87,72727.96,3.77,-0.3564,0.00018,20.35414]
[1779950305360,37.87,72735.67,3.77,-0.35501,0.00018,20.32823]
[1779950307353,37.87,72740.81,3.77,-0.35409,0.00018,20.31091]
[1779950310086,37.87,72741.35,3.77,-0.35399,0.00018,20.3091]
[1779950315094,37.86,72743.14,3.77,-0.35363,0.00018,20.2988]
[1779950320104,37.86,72744.79,3.77,-0.35332,0.00018,20.29276]
[1779950321680,37.86,72748.4,3.77,-0.35266,0.00018,20.28034]
[1779950326701,37.85,72752.39,3.77,-0.35193,0.00018,20.26628]
[1779950331723,37.85,72752.11,3.77,-0.35197,0.00018,20.26697]
[1779950336724,37.84,72750.39,3.77,-0.35226,0.00018,20.27266]
[1779950341744,37.84,72750.08,3.77,-0.35231,0.00018,20.27341]
[1779950346747,37.83,72749.69,3.77,-0.35236,0.00018,20.27436]
[1779950351753,37.83,72750.24,3.77,-0.35224,0.00018,20.27219]
[1779950356756,37.83,72750.51,3.77,-0.35218,0.00018,20.27096]
[1779950361785,37.83,72746.99,3.77,-0.35282,0.00018,20.28325]
[1779950366828,37.83,72742.38,3.77,-0.35366,0.00018,20.29916]
[1779950368362,37.83,72734.96,3.77,-0.35499,0.00018,20.32432]
[1779950373379,37.83,72733.93,3.77,-0.35516,0.00018,20.32401]
[1779950378418,37.83,72730.96,3.77,-0.35571,0.00018,20.33415]
[1779950383454,37.83,72735.25,3.77,-0.35493,0.00018,20.31961]
[1779950388434,37.83,72741.7,3.77,-0.35375,0.00018,20.29742]
[1779950393453,37.82,72743.88,3.77,-0.35334,0.00018,20.28961]
[1779950398458,37.82,72745.65,3.77,-0.35301,0.00018,20.28325]
[1779950403459,37.81,72746.36,3.77,-0.35287,0.00018,20.28052]
[1779950408473,37.81,72747.36,3.77,-0.35267,0.00018,20.27684]
[1779950413477,37.81,72747.7,3.77,-0.3526,0.00018,20.27537]
[1779950418502,37.8,72749.0,3.77,-0.35235,0.00018,20.2706]
[1779950423520,37.8,72744.36,3.77,-0.35317,0.00018,20.28628]
[1779950428533,37.8,72740.0,3.77,-0.35396,0.00018,20.3013]
[1779950433549,37.8,72736.37,3.77,-0.3546,0.00018,20.30992]
[1779950438447,37.81,72729.53,3.77,-0.35585,0.00018,20.3332]
[1779950443449,37.81,72728.56,3.77,-0.35603,0.00018,20.33651]
[1779950448474,37.81,72731.61,3.77,-0.35548,0.00018,20.32637]
[1779950453494,37.81,72728.15,3.77,-0.35611,0.00018,20.33817]
[1779950458498,37.81,72730.23,3.77,-0.35574,0.00018,20.3313]
[1779950463508,37.81,72727.84,3.77,-0.35618,0.00018,20.33942]
[1779950468517,37.82,72726.98,3.77,-0.35634,0.00018,20.34242]
[1779950473531,37.82,72728.06,3.77,-0.35615,0.00018,20.33894]
[1779950478550,37.82,72728.32,3.77,-0.35611,0.00018,20.3382]
[1779950483571,37.82,72726.86,3.77,-0.35638,0.00018,20.34321]
[1779950488596,37.82,72731.21,3.77,-0.3556,0.00018,20.32873]
[1779950493598,37.83,72729.26,3.77,-0.35594,0.00018,20.33154]
[1779950498610,37.83,72731.53,3.77,-0.35554,0.00018,20.32401]
[1779950500559,37.83,72731.13,3.77,-0.35561,0.00018,20.32541]
[1779950501073,37.83,72731.13,3.77,-0.35561,0.00018,20.32541]
[1779950501483,37.83,72730.74,3.77,-0.35568,0.00018,20.32674]
[1779950506500,37.83,72729.15,3.77,-0.35597,0.00018,20.33219]
[1779950506477,37.83,72720.59,3.77,-0.35752,0.00018,20.36078]
[1779950506973,37.83,72720.59,3.77,-0.35752,0.00018,20.36078]
[1779950512002,37.83,72717.19,3.77,-0.35813,0.00018,20.37203]
[1779950514586,37.83,72723.82,3.77,-0.35694,0.00018,20.35001]
[1779950516821,37.83,72723.49,3.77,-0.357,0.00018,20.35115]
[1779950517620,37.83,72725.44,3.77,-0.35665,0.00018,20.34465]
[1779950518159,37.83,72728.84,3.77,-0.35603,0.00018,20.33327]
[1779950520209,37.83,72731.28,3.77,-0.35559,0.00018,20.32512]
[1779950520220,37.83,72731.28,3.77,-0.35559,0.00018,20.32512]
[1779950520468,37.83,72733.87,3.77,-0.35513,0.00018,20.31639]
[1779950525480,37.83,72733.75,3.77,-0.35516,0.00018,20.31695]
[1779950529522,37.84,72742.82,3.77,-0.35353,0.00018,20.28636]
[1779950530769,37.84,72747.68,3.77,-0.35265,0.00018,20.26966]
[1779950531492,37.83,72756.99,3.77,-0.35098,0.00018,20.23746]
[1779950537039,37.83,72762.07,3.77,-0.35006,0.00018,20.21963]
[1779950540283,37.83,72766.14,3.77,-0.34933,0.00018,20.20535]
[1779950540304,37.83,72766.14,3.77,-0.34933,0.00018,20.20535]
[1779950540360,37.83,72764.6,3.77,-0.3496,0.00018,20.21073]
[1779950546258,37.83,72762.96,3.77,-0.34989,0.00018,20.21638]
[1779950547187,37.83,72755.28,3.77,-0.35127,0.00018,20.24307]
[1779950547758,37.83,72755.28,3.77,-0.35127,0.00018,20.24307]
[1779950548332,37.83,72755.28,3.77,-0.35127,0.00018,20.24307]
[1779950548470,37.83,72750.7,3.77,-0.35209,0.00018,20.25888]
[1779950553940,37.83,72750.89,3.77,-0.35203,0.00018,20.25417]
[1779950559457,37.82,72747.24,3.77,-0.35267,0.00018,20.26655]
[1779950562024,37.82,72746.6,3.77,-0.35278,0.00018,20.26862]
[1779950562552,37.82,72738.94,3.77,-0.35417,0.00018,20.29482]
[1779950567559,37.82,72737.38,3.77,-0.35445,0.00018,20.30019]
[1779950572371,37.83,72738.5,3.77,-0.35425,0.00018,20.29645]
[1779950572380,37.83,72738.5,3.77,-0.35425,0.00018,20.29645]
[1779950574420,37.83,72738.74,3.77,-0.35421,0.00018,20.29566]
[1779950574427,37.83,72738.74,3.77,-0.35421,0.00018,20.29566]
[1779950574458,37.83,72738.74,3.77,-0.35421,0.00018,20.29566]
[1779950574495,37.83,72738.61,3.77,-0.35423,0.00018,20.29612]
[1779950581352,37.83,72736.6,3.77,-0.3546,0.00018,20.30306]
[1779950586384,37.83,72734.56,3.77,-0.35497,0.00018,20.31005]
[1779950590412,37.83,72728.05,3.77,-0.35615,0.00018,20.33202]
[1779950592262,37.83,72727.98,3.77,-0.35616,0.00018,20.33226]
[1779950592324,37.83,72727.98,3.77,-0.35616,0.00018,20.33226]
[1779950593745,37.83,72733.44,3.77,-0.35518,0.00018,20.31389]
[1779950594439,37.83,72735.64,3.77,-0.35478,0.00018,20.30646]
[1779950595446,37.83,72748.6,3.77,-0.35244,0.00018,20.26217]
[1779950596899,37.83,72750.49,3.77,-0.3521,0.00018,20.25562]
[1779950596933,37.83,72750.49,3.77,-0.3521,0.00018,20.25562]
[1779950602133,37.83,72749.93,3.77,-0.35219,0.00018,20.25734]
[1779950602145,37.83,72749.93,3.77,-0.35219,0.00018,20.25734]
[1779950602496,37.82,72751.57,3.77,-0.3519,0.00018,20.25164]
[1779950604510,37.82,72757.4,3.77,-0.35084,0.00018,20.23138]
[1779950609546,37.82,72761.02,3.77,-0.35019,0.00018,20.21866]
[1779950612900,37.82,72759.31,3.77,-0.35047,0.00018,20.22068]
[1779950612961,37.82,72759.31,3.77,-0.35047,0.00018,20.22068]
[1779950612971,37.82,72759.31,3.77,-0.35047,0.00018,20.22068]
[1779950613662,37.82,72757.08,3.77,-0.35087,0.00018,20.22842]
[1779950616661,37.82,72763.21,3.77,-0.34977,0.00018,20.20695]
[1779950622637,37.82,72767.54,3.77,-0.34899,0.00018,20.19168]
[1779950627672,37.82,72768.28,3.77,-0.34885,0.00018,20.18909]
[1779950632708,37.82,72768.75,3.77,-0.34877,0.00018,20.18747]
[1779950637560,37.82,72768.75,3.77,-0.34877,0.00018,20.1875]
[1779950637685,37.82,72771.97,3.77,-0.3482,0.00018,20.17616]
[1779950637822,37.82,72771.97,3.77,-0.3482,0.00018,20.17616]
[1779950637855,37.82,72771.97,3.77,-0.3482,0.00018,20.17616]
[1779950638042,37.82,72771.97,3.77,-0.3482,0.00018,20.17616]
[1779950638064,37.82,72771.97,3.77,-0.3482,0.00018,20.17616]
[1779950638283,37.82,72771.97,3.77,-0.3482,0.00018,20.17616]
[1779950638301,37.82,72771.97,3.77,-0.3482,0.00018,20.17616]
[1779950638508,37.82,72771.97,3.77,-0.3482,0.00018,20.17616]
[1779950638538,37.82,72771.97,3.77,-0.3482,0.00018,20.17616]
[1779950638607,37.82,72774.87,3.77,-0.34768,0.00018,20.16591]
[1779950638801,37.82,72774.87,3.77,-0.34768,0.00018,20.16591]
[1779950638834,37.82,72774.87,3.77,-0.34768,0.00018,20.16591]
[1779950644796,37.82,72783.37,3.77,-0.34614,0.00018,20.13518]
[1779950649831,37.82,72784.09,3.77,-0.34602,0.00018,20.13272]
[1779950651600,37.82,72775.46,3.77,-0.34757,0.00018,20.16363]
[1779950656888,37.82,72774.23,3.77,-0.34779,0.00018,20.16816]
[1779950661921,37.82,72773.27,3.77,-0.34797,0.00018,20.17173]
[1779950666954,37.83,72773.4,3.77,-0.34796,0.00018,20.17144]
[1779950671990,37.83,72771.65,3.77,-0.34826,0.00018,20.17392]
[1779950677026,37.83,72774.18,3.77,-0.34781,0.00018,20.16517]
[1779950683067,37.83,72778.24,3.77,-0.3471,0.00018,20.15106]
[1779950685683,37.83,72789.35,3.77,-0.34512,0.00018,20.11123]
[1779950689109,37.83,72795.54,3.77,-0.344,0.00018,20.08861]
[1779950693471,37.83,72808.49,3.77,-0.34169,0.00018,20.04104]
[1779950696164,37.83,72816.68,3.77,-0.34023,0.00018,20.0107]
[1779950701200,37.83,72817.23,3.77,-0.34013,0.00018,20.00868]
[1779950704642,37.83,72818.69,3.77,-0.33988,0.00018,20.00326]
[1779950704714,37.83,72818.69,3.77,-0.33988,0.00018,20.00326]
[1779950704757,37.83,72818.69,3.77,-0.33988,0.00018,20.00326]
[1779950704758,37.83,72819.59,3.77,-0.33972,0.00018,19.99992]
[1779950704782,37.83,72819.59,3.77,-0.33972,0.00018,19.99992]
[1779950704981,37.83,72819.59,3.77,-0.33972,0.00018,19.99992]
[1779950705022,37.83,72819.59,3.77,-0.33972,0.00018,19.99992]
[1779950705256,37.83,72819.59,3.77,-0.33972,0.00018,19.99992]
[1779950705283,37.83,72819.59,3.77,-0.33972,0.00018,19.99992]
[1779950705507,37.83,72819.59,3.77,-0.33972,0.00018,19.99992]
[1779950705532,37.83,72828.52,3.77,-0.33814,0.00018,19.9665]
[1779950707721,37.83,72828.52,3.77,-0.33814,0.00018,19.96654]
[1779950707756,37.83,72830.59,3.77,-0.33777,0.00018,19.9588]
[1779950711684,37.83,72823.07,3.77,-0.33911,0.00018,19.98722]
[1779950716727,37.83,72823.14,3.77,-0.33911,0.00018,19.98709]
[1779950716743,37.83,72823.14,3.77,-0.33911,0.00018,19.98709]
[1779950716774,37.83,72819.95,3.77,-0.33967,0.00018,19.99903]
[1779950722573,37.84,72825.53,3.77,-0.33869,0.00018,19.97829]
[1779950722613,37.84,72825.53,3.77,-0.33869,0.00018,19.97829]
[1779950722627,37.84,72825.53,3.77,-0.33869,0.00018,19.97829]
[1779950722780,37.84,72825.53,3.77,-0.33869,0.00018,19.97829]
[1779950723411,37.84,72828.03,3.77,-0.33825,0.00018,19.96894]
[1779950723577,37.84,72881.22,3.77,-0.32889,0.00017,19.76359]
[1779950724601,37.84,72881.22,3.77,-0.32889,0.00017,19.76359]
[1779950724703,37.83,72913.13,3.77,-0.32332,0.00017,19.63509]
[1779950725042,37.83,72913.13,3.77,-0.32332,0.00017,19.63509]
[1779950725228,37.83,72913.13,3.77,-0.32332,0.00017,19.63509]
[1779950725428,37.83,72913.13,3.77,-0.32332,0.00017,19.63509]
[1779950725581,37.83,72913.13,3.77,-0.32332,0.00017,19.63509]
[1779950725667,37.82,72909.51,3.77,-0.3239,0.00017,19.64842]
[1779950726803,37.79,72908.53,3.77,-0.32394,0.00017,19.64929]
[1779950727613,37.79,72908.53,3.77,-0.32394,0.00017,19.64929]
[1779950727670,37.79,72908.53,3.77,-0.32394,0.00017,19.64929]
[1779950727741,37.79,72908.99,3.77,-0.32386,0.00017,19.64738]
[1779950727818,37.79,72908.99,3.77,-0.32386,0.00017,19.64738]
[1779950729352,37.79,72908.99,3.77,-0.32386,0.00017,19.64734]
[1779950729749,37.79,72908.99,3.77,-0.32386,0.00017,19.64734]
[1779950729510,37.79,72916.92,3.77,-0.32248,0.00017,19.61486]
[1779950730516,37.79,72916.92,3.77,-0.32248,0.00017,19.61486]
[1779950730774,37.79,72916.92,3.77,-0.32248,0.00017,19.61486]
[1779950730564,37.79,73001.74,3.77,-0.3079,0.00017,19.25365]
[1779950730934,37.79,73001.74,3.77,-0.3079,0.00017,19.25365]
[1779950731188,37.79,73001.74,3.77,-0.3079,0.00017,19.25365]
[1779950731359,37.79,73001.74,3.77,-0.3079,0.00017,19.25365]
[1779950731437,37.79,73001.74,3.77,-0.3079,0.00017,19.25365]
[1779950731477,37.79,73023.62,3.77,-0.30416,0.00017,19.15236]
[1779950731974,37.79,73023.62,3.77,-0.30416,0.00017,19.15236]
[1779950732099,37.79,73023.62,3.77,-0.30416,0.00017,19.15236]
[1779950732625,37.79,73023.62,3.77,-0.30416,0.00017,19.15236]
[1779950732689,37.79,73023.62,3.77,-0.30416,0.00017,19.15236]
[1779950732700,37.77,73026.73,3.77,-0.30356,0.00017,19.13628]
[1779950733049,37.77,73026.73,3.77,-0.30356,0.00017,19.13628]
[1779950733069,37.77,73026.73,3.77,-0.30356,0.00017,19.13628]
[1779950733726,37.77,73026.11,3.77,-0.30366,0.00017,19.13903]
[1779950735453,37.77,73019.3,3.77,-0.30481,0.00017,19.16948]
[1779950736085,37.77,73019.3,3.77,-0.30481,0.00017,19.16948]
[1779950736109,37.77,73019.3,3.77,-0.30481,0.00017,19.16948]
[1779950736460,37.77,73019.75,3.77,-0.30474,0.00017,19.16764]
[1779950737442,37.77,73019.75,3.77,-0.30474,0.00017,19.16764]
[1779950737490,37.77,73019.75,3.77,-0.30474,0.00017,19.16764]
[1779950737521,37.77,73019.75,3.77,-0.30474,0.00017,19.16764]
[1779950737622,37.77,73023.26,3.77,-0.30415,0.00017,19.15185]
[1779950739763,37.77,73023.26,3.77,-0.30414,0.00017,19.15179]
[1779950740777,37.77,73023.12,3.77,-0.30416,0.00017,19.15231]
[1779950742660,37.77,73022.07,3.77,-0.30434,0.00017,19.15695]
[1779950742750,37.77,73022.91,3.77,-0.3042,0.00017,19.15337]
[1779950743753,37.77,73032.48,3.77,-0.30258,0.00017,19.11024]
[1779950748307,37.77,73033.77,3.77,-0.30236,0.00017,19.10425]
[1779950748715,37.77,73033.77,3.77,-0.30236,0.00017,19.10425]
[1779950748733,37.77,73032.86,3.77,-0.30251,0.00017,19.10834]
[1779950752573,37.77,73039.82,3.77,-0.30134,0.00017,19.07671]
[1779950756657,37.77,73031.08,3.77,-0.30281,0.00017,19.11627]
[1779950761596,37.77,73026.04,3.77,-0.30366,0.00017,19.13882]
[1779950761696,37.77,73026.04,3.77,-0.30366,0.00017,19.13882]
[1779950767678,37.79,73022.55,3.77,-0.30434,0.00017,19.15717]
[1779950772843,37.79,73019.85,3.77,-0.30482,0.00017,19.16993]
[1779950777245,37.8,73020.33,3.77,-0.30477,0.00017,19.1686]
[1779950777254,37.8,73020.33,3.77,-0.30477,0.00017,19.1686]
[1779950777810,37.8,73025.92,3.77,-0.30382,0.00017,19.1435]
[1779950781530,37.8,73023.37,3.77,-0.30425,0.00017,19.15478]
[1779950781840,37.8,73022.22,3.77,-0.30444,0.00017,19.15987]
[1779950782583,37.8,73022.22,3.77,-0.30444,0.00017,19.15987]
[1779950782783,37.8,73022.22,3.77,-0.30444,0.00017,19.1598]
[1779950787804,37.8,73018.22,3.77,-0.30514,0.00017,19.17833]
[1779950792829,37.81,73016.96,3.77,-0.30535,0.00017,19.18069]
[1779950795874,37.81,73003.75,3.77,-0.30762,0.00017,19.23986]
[1779950798882,37.82,72999.09,3.77,-0.30842,0.00017,19.26064]
[1779950800015,37.82,73000.42,3.77,-0.30819,0.00017,19.25488]
[1779950804782,37.82,73002.51,3.77,-0.30785,0.00017,19.24604]
[1779950805904,37.82,73011.07,3.77,-0.30641,0.00017,19.20841]
[1779950810921,37.82,73009.14,3.77,-0.30674,0.00017,19.21708]
[1779950811997,37.82,73009.81,3.77,-0.30663,0.00017,19.21424]
[1779950818028,37.83,73011.46,3.77,-0.30635,0.00017,19.20704]
[1779950822936,37.83,73011.88,3.77,-0.30629,0.00017,19.20531]
[1779950822947,37.83,73011.88,3.77,-0.30629,0.00017,19.20531]
[1779950823437,37.83,73011.88,3.77,-0.30629,0.00017,19.20531]
[1779950823521,37.83,73011.88,3.77,-0.30629,0.00017,19.20531]
[1779950823868,37.83,73011.88,3.77,-0.30629,0.00017,19.20531]
[1779950824000,37.83,73010.15,3.77,-0.30658,0.00017,19.21298]
[1779950824228,37.83,73010.15,3.77,-0.30658,0.00017,19.21298]
[1779950824292,37.83,73010.15,3.77,-0.30658,0.00017,19.21298]
[1779950824707,37.83,72997.5,3.77,-0.30873,0.00017,19.26886]
[1779950825796,37.83,72997.5,3.77,-0.30873,0.00017,19.26886]
[1779950825864,37.83,73006.63,3.77,-0.30718,0.00017,19.22875]
[1779950828053,37.83,73012.0,3.77,-0.30627,0.00017,19.20496]
[1779950828822,37.83,73012.8,3.77,-0.30614,0.00017,19.20141]
[1779950831826,37.83,73019.82,3.77,-0.30496,0.00017,19.1706]
[1779950832876,37.83,73019.82,3.77,-0.30496,0.00017,19.1706]
[1779950832904,37.83,73017.48,3.77,-0.30536,0.00017,19.18099]
[1779950837927,37.83,73013.35,3.77,-0.30607,0.00017,19.19971]
[1779950842935,37.83,73017.85,3.77,-0.3053,0.00017,19.17954]
[1779950847962,37.83,73022.93,3.77,-0.30444,0.00017,19.15664]
[1779950852972,37.83,73027.16,3.77,-0.30369,0.00017,19.13349]
[1779950857980,37.83,73029.5,3.77,-0.30329,0.00017,19.12288]
[1779950862980,37.83,73029.76,3.77,-0.30324,0.00017,19.12162]
[1779950868024,37.83,73033.97,3.77,-0.30253,0.00017,19.10261]
[1779950873038,37.83,73034.62,3.77,-0.30242,0.00017,19.09967]
[1779950876823,37.83,73035.17,3.77,-0.30233,0.00017,19.09717]
[1779950876839,37.83,73035.17,3.77,-0.30233,0.00017,19.09717]
[1779950876945,37.83,73035.17,3.77,-0.30233,0.00017,19.09717]
[1779950876967,37.83,73039.22,3.77,-0.30164,0.00017,19.07885]
[1779950877010,37.83,73039.22,3.77,-0.30164,0.00017,19.07885]
[1779950877051,37.83,73039.22,3.77,-0.30164,0.00017,19.07885]
[1779950877614,37.83,73049.32,3.77,-0.29994,0.00017,19.03293]
[1779950878055,37.83,73049.32,3.77,-0.29994,0.00017,19.03293]
[1779950878060,37.83,73049.32,3.77,-0.29994,0.00017,19.03293]
[1779950878400,37.83,73049.32,3.77,-0.29994,0.00017,19.03293]
[1779950878953,37.83,73049.32,3.77,-0.29994,0.00017,19.03293]
[1779950878949,37.83,73065.26,3.77,-0.29727,0.00017,18.95983]
[1779950879909,37.83,73065.26,3.77,-0.29727,0.00017,18.95983]
[1779950879962,37.83,73064.44,3.77,-0.29741,0.00017,18.9637]
[1779950882495,37.83,73043.2,3.77,-0.30098,0.00017,19.06103]
[1779950883728,37.83,73052.12,3.77,-0.29948,0.00017,19.02039]
[1779950884983,37.83,73056.77,3.77,-0.2987,0.00017,18.99915]
[1779950886227,37.83,73061.31,3.77,-0.29795,0.00017,18.97837]
[1779950886523,37.83,73061.31,3.77,-0.29795,0.00017,18.97844]
[1779950887513,37.83,73061.31,3.77,-0.29795,0.00017,18.97844]
[1779950887781,37.83,73061.31,3.77,-0.29795,0.00017,18.97844]
[1779950887934,37.83,73064.71,3.77,-0.29738,0.00017,18.96287]
[1779950889888,37.83,73071.15,3.77,-0.29631,0.00017,18.93331]
[1779950890020,37.83,73071.15,3.77,-0.29631,0.00017,18.93331]
[1779950890061,37.83,73071.15,3.77,-0.29631,0.00017,18.93331]
[1779950890494,37.83,73071.15,3.77,-0.29631,0.00017,18.93331]
[1779950890583,37.83,73072.42,3.77,-0.29611,0.00017,18.92756]
[1779950892246,37.83,73072.42,3.77,-0.29611,0.00017,18.92769]
[1779950892913,37.84,73075.0,3.77,-0.29569,0.00017,18.91587]
[1779950893103,37.84,73075.0,3.77,-0.29569,0.00017,18.91587]
[1779950893969,37.84,73073.65,3.77,-0.29592,0.00017,18.92229]
[1779950894882,37.84,73080.84,3.77,-0.29472,0.00017,18.88902]
[1779950895943,37.84,73092.95,3.77,-0.29272,0.00017,18.83251]
[1779950897928,37.86,73089.73,3.77,-0.29334,0.00017,18.85023]
[1779950899465,37.86,73089.33,3.77,-0.29341,0.00017,18.85234]
[1779950899915,37.86,73090.27,3.77,-0.29327,0.00017,18.84816]
[1779950904929,37.87,73090.74,3.77,-0.29322,0.00017,18.84686]
[1779950906969,37.87,73082.4,3.77,-0.29462,0.00017,18.88647]
[1779950908951,37.87,73089.66,3.77,-0.29343,0.00017,18.85297]
[1779950913958,37.88,73084.69,3.77,-0.29425,0.00017,18.87293]
[1779950918974,37.89,73085.86,3.77,-0.29409,0.00017,18.86842]
[1779950922320,37.89,73085.54,3.77,-0.29417,0.00017,18.87066]
[1779950922935,37.89,73081.84,3.77,-0.29479,0.00017,18.88808]
[1779950927948,37.9,73077.3,3.77,-0.29557,0.00017,18.90981]
[1779950932949,37.9,73076.77,3.77,-0.29568,0.00017,18.91297]
[1779950937958,37.91,73078.59,3.77,-0.2954,0.00017,18.90525]
[1779950942980,37.91,73076.26,3.77,-0.29581,0.00017,18.91673]
[1779950947992,37.92,73076.09,3.77,-0.29586,0.00017,18.91815]
[1779950953007,37.92,73081.6,3.77,-0.29497,0.00017,18.89325]
[1779950958019,37.93,73084.88,3.77,-0.29445,0.00017,18.87875]
[1779950963036,37.93,73082.08,3.77,-0.29494,0.00017,18.89253]
[1779950967093,37.94,73071.64,3.77,-0.2967,0.00017,18.94153]
[1779950968817,37.94,73071.84,3.77,-0.29667,0.00017,18.94071]
[1779950969117,37.94,73063.69,3.77,-0.29803,0.00017,18.97827]
[1779950970123,37.95,73046.24,3.77,-0.30097,0.00017,19.05837]
[1779950970574,37.95,73046.24,3.77,-0.30097,0.00017,19.05837]
[1779950970585,37.95,73046.24,3.77,-0.30097,0.00017,19.05837]
[1779950970620,37.95,73046.24,3.77,-0.30097,0.00017,19.05837]
[1779950971128,37.95,73045.33,3.77,-0.3011,0.00017,19.05841]
[1779950972038,37.95,73052.57,3.77,-0.29988,0.00017,19.02557]
[1779950973358,37.95,73052.57,3.77,-0.29988,0.00017,19.02557]
[1779950973385,37.95,73052.57,3.77,-0.29988,0.00017,19.02557]
[1779950973591,37.95,73052.57,3.77,-0.29988,0.00017,19.02557]
[1779950974129,37.95,73056.97,3.77,-0.29915,0.00017,19.00559]
[1779950975694,37.95,73056.97,3.77,-0.29915,0.00017,19.00559]
[1779950976695,37.95,73057.19,3.77,-0.29911,0.00017,19.00467]
[1779950976732,37.95,73057.17,3.77,-0.29912,0.00017,19.0048]
[1779950979186,37.95,73050.13,3.77,-0.3003,0.00017,19.03691]
[1779950984225,37.95,73046.51,3.77,-0.30091,0.00017,19.05335]
[1779950989227,37.95,73042.71,3.77,-0.30155,0.00017,19.0706]
[1779950994240,37.95,73040.32,3.77,-0.30195,0.00017,19.08141]
[1779950999268,37.95,73038.02,3.77,-0.30234,0.00017,19.09176]
[1779950999723,37.95,73038.02,3.77,-0.30234,0.00017,19.09176]
[1779950999729,37.95,73038.02,3.77,-0.30234,0.00017,19.09176]
[1779950999846,37.95,73037.22,3.77,-0.30247,0.00017,19.09535]
[1779951005372,37.95,73038.68,3.77,-0.30222,0.00017,19.08875]
[1779951010409,37.95,73039.81,3.77,-0.30203,0.00017,19.08361]
[1779951015571,37.95,73041.37,3.77,-0.30177,0.00017,19.07654]
[1779951021000,37.95,73042.74,3.77,-0.30154,0.00017,19.07035]
[1779951026520,37.95,73037.43,3.77,-0.30243,0.00017,19.09422]
[1779951031555,37.95,73035.57,3.77,-0.30271,0.00017,19.0984]
[1779951036721,37.95,73036.65,3.77,-0.30252,0.00017,19.09343]
[1779951038422,37.94,73028.43,3.77,-0.3039,0.00017,19.1302]
[1779951043411,37.95,73027.4,3.77,-0.3041,0.00017,19.13544]
[1779951043434,37.95,73027.4,3.77,-0.3041,0.00017,19.13544]
[1779951043464,37.95,73027.4,3.77,-0.3041,0.00017,19.13544]
[1779951043587,37.95,73027.4,3.77,-0.3041,0.00017,19.13544]
[1779951043640,37.95,73026.85,3.77,-0.30419,0.00017,19.1379]
[1779951045115,37.95,73026.85,3.77,-0.30419,0.00017,19.1379]
[1779951045135,37.95,73026.85,3.77,-0.30419,0.00017,19.1379]
[1779951045163,37.95,73018.35,3.77,-0.30564,0.00017,19.17602]
[1779951046068,37.95,73018.35,3.77,-0.30564,0.00017,19.17602]
[1779951046175,37.95,73010.59,3.77,-0.30696,0.00017,19.21044]
[1779951046399,37.95,73010.59,3.77,-0.30696,0.00017,19.21044]
[1779951046433,37.95,73010.59,3.77,-0.30696,0.00017,19.21044]
[1779951047132,37.95,73010.59,3.77,-0.30696,0.00017,19.21044]
[1779951047177,37.95,73010.59,3.77,-0.30696,0.00017,19.21044]
[1779951047198,37.95,72999.5,3.77,-0.30884,0.00017,19.2592]
[1779951050688,37.96,72991.8,3.77,-0.31015,0.00017,19.29288]
[1779951051764,37.96,72991.8,3.77,-0.31015,0.00017,19.29288]
[1779951052197,37.96,72990.42,3.77,-0.31039,0.00017,19.29888]
[1779951054180,37.96,72984.26,3.77,-0.31144,0.00017,19.32557]
[1779951055345,37.96,72983.21,3.77,-0.31162,0.00017,19.3301]
[1779951055352,37.96,72983.21,3.77,-0.31162,0.00017,19.3301]
[1779951055619,37.96,72983.21,3.77,-0.31162,0.00017,19.33009]
[1779951058590,37.96,72982.5,3.77,-0.31174,0.00017,19.33312]
[1779951058744,37.96,72983.09,3.77,-0.31163,0.00017,19.33056]
[1779951063780,37.96,72984.98,3.77,-0.31131,0.00017,19.32234]
[1779951065794,37.96,72995.13,3.77,-0.30958,0.00017,19.27834]
[1779951071054,37.96,72991.92,3.77,-0.31013,0.00017,19.2924]
[1779951077045,37.96,72993.85,3.77,-0.30981,0.00017,19.28409]
[1779951082228,37.96,72995.83,3.77,-0.30947,0.00017,19.27555]
[1779951088407,37.96,72998.73,3.77,-0.30899,0.00017,19.26306]
[1779951094796,37.96,73000.05,3.77,-0.30874,0.00017,19.25342]
[1779951100032,37.96,73002.4,3.77,-0.30835,0.00017,19.24323]
[1779951101572,37.96,73002.75,3.77,-0.30829,0.00017,19.24172]
[1779951101582,37.96,73002.75,3.77,-0.30829,0.00017,19.24172]
[1779951102047,37.96,73006.77,3.77,-0.30761,0.00017,19.22412]
[1779951107082,37.96,73005.63,3.77,-0.30781,0.00017,19.22932]
[1779951112119,37.96,73005.84,3.77,-0.30778,0.00017,19.22861]
[1779951118774,37.97,73004.56,3.77,-0.308,0.00017,19.23444]
[1779951125208,37.97,73004.41,3.77,-0.30804,0.00017,19.23541]
[1779951130243,37.97,73008.47,3.77,-0.30736,0.00017,19.21781]
[1779951132370,37.98,73009.04,3.77,-0.3073,0.00017,19.21634]
[1779951133264,37.98,73010.84,3.77,-0.30702,0.00017,19.20895]
[1779951136712,38.0,73011.89,3.77,-0.3069,0.00017,19.20606]
[1779951136721,38.0,73011.89,3.77,-0.3069,0.00017,19.20606]
[1779951137293,38.0,73011.69,3.77,-0.30696,0.00017,19.20752]
[1779951142329,38.02,73011.12,3.77,-0.30715,0.00017,19.21259]
[1779951147364,38.03,73009.99,3.77,-0.30737,0.00017,19.21856]
[1779951148786,38.03,73009.99,3.77,-0.30737,0.00017,19.21856]
[1779951149234,38.03,73009.99,3.77,-0.30737,0.00017,19.21856]
[1779951149243,38.04,73007.15,3.77,-0.30787,0.00017,19.23139]
[1779951154966,38.04,73011.81,3.77,-0.30707,0.00017,19.20751]
[1779951156548,38.04,73011.76,3.77,-0.30709,0.00017,19.20782]
[1779951158727,38.04,73011.33,3.77,-0.30716,0.00017,19.20985]
[1779951158740,38.04,73011.33,3.77,-0.30716,0.00017,19.20985]
[1779951159268,38.04,73011.33,3.77,-0.30716,0.00017,19.20989]
[1779951165288,38.05,73017.63,3.77,-0.30611,0.00017,19.18251]
[1779951171189,38.05,73018.91,3.77,-0.30591,0.00017,19.17719]
[1779951171288,38.05,73017.91,3.77,-0.30608,0.00017,19.18178]
[1779951171754,38.05,73017.91,3.77,-0.30608,0.00017,19.18178]
[1779951172060,38.05,73017.91,3.77,-0.30608,0.00017,19.18178]
[1779951172692,38.05,73026.75,3.77,-0.3046,0.00017,19.14283]
[1779951174913,38.05,73026.75,3.77,-0.3046,0.00017,19.14283]
[1779951179940,38.06,73026.98,3.77,-0.30459,0.00017,19.14263]
[1779951184328,38.06,73034.27,3.77,-0.30339,0.00017,19.11091]
[1779951187213,38.07,73034.87,3.77,-0.3033,0.00017,19.10855]
[1779951188372,38.07,73043.36,3.77,-0.30189,0.00017,19.07085]
[1779951189517,38.07,73046.85,3.77,-0.30132,0.00017,19.05535]
[1779951189530,38.07,73046.85,3.77,-0.30132,0.00017,19.05535]
[1779951190194,38.07,73047.69,3.77,-0.30117,0.00017,19.05152]
[1779951194707,38.07,73049.74,3.77,-0.30083,0.00017,19.04214]
[1779951194785,38.07,73052.62,3.77,-0.30034,0.00017,19.0291]
[1779951197571,38.07,73052.62,3.77,-0.30034,0.00017,19.0291]
[1779951197590,38.07,73052.62,3.77,-0.30034,0.00017,19.0291]
[1779951202756,38.07,73051.82,3.77,-0.30047,0.00017,19.03258]
[1779951207799,38.07,73049.44,3.77,-0.30087,0.00017,19.04322]
[1779951212823,38.07,73049.12,3.77,-0.30089,0.00017,19.04047]
[1779951217837,38.06,73047.79,3.77,-0.3011,0.00017,19.04626]
[1779951222934,38.06,73049.04,3.77,-0.30088,0.00017,19.04039]
[1779951228936,38.06,73050.04,3.77,-0.30071,0.00017,19.03555]
[1779951233972,38.06,73050.23,3.77,-0.30066,0.00017,19.03445]
[1779951239185,38.06,73053.5,3.77,-0.30011,0.00017,19.01948]
[1779951245051,38.05,73054.23,3.77,-0.29998,0.00017,19.01596]
[1779951249286,38.05,73053.36,3.77,-0.30013,0.00017,19.01982]
[1779951249310,38.05,73053.36,3.77,-0.30013,0.00017,19.01982]
[1779951249331,38.05,73053.36,3.77,-0.30013,0.00017,19.01982]
[1779951249321,38.05,73040.97,3.77,-0.3022,0.00017,19.07569]
[1779951250377,38.05,73040.1,3.77,-0.30234,0.00017,19.07956]
[1779951251400,38.05,73040.1,3.77,-0.30234,0.00017,19.07956]
[1779951251381,38.05,73027.05,3.77,-0.30453,0.00017,19.13777]
[1779951252417,38.05,73022.97,3.77,-0.30523,0.00017,19.15603]
[1779951253442,38.06,73026.62,3.77,-0.30462,0.00017,19.13996]
[1779951253451,38.06,73026.62,3.77,-0.30462,0.00017,19.13996]
[1779951254427,38.06,73028.06,3.77,-0.30438,0.00017,19.13366]
[1779951254461,38.06,73028.06,3.77,-0.30438,0.00017,19.13366]
[1779951255122,38.06,73027.49,3.77,-0.30448,0.00017,19.1363]
[1779951257420,38.06,73027.56,3.77,-0.30447,0.00017,19.13611]
[1779951258430,38.06,73025.24,3.77,-0.30487,0.00017,19.14665]
[1779951261057,38.06,73025.79,3.77,-0.30479,0.00017,19.14445]
[1779951261088,38.06,73025.79,3.77,-0.30479,0.00017,19.14445]
[1779951261138,38.06,73025.79,3.77,-0.30479,0.00017,19.14445]
[1779951261351,38.06,73033.22,3.77,-0.30354,0.00017,19.11152]
[1779951261648,38.06,73033.22,3.77,-0.30354,0.00017,19.11152]
[1779951261679,38.06,73033.22,3.77,-0.30354,0.00017,19.11152]
[1779951262174,38.06,73032.49,3.77,-0.30367,0.00017,19.1149]
[1779951263085,38.06,73032.49,3.77,-0.30367,0.00017,19.1149]
[1779951263099,38.06,73032.49,3.77,-0.30367,0.00017,19.1149]
[1779951263182,38.07,73028.91,3.77,-0.30428,0.00017,19.131]
[1779951265573,38.07,73025.58,3.77,-0.30484,0.00017,19.14606]
[1779951265616,38.07,73025.58,3.77,-0.30484,0.00017,19.14606]
[1779951265733,38.07,73025.58,3.77,-0.30484,0.00017,19.14606]
[1779951266201,38.07,73021.75,3.77,-0.30549,0.00017,19.16315]
[1779951266813,38.07,73021.75,3.77,-0.30549,0.00017,19.16315]
[1779951267209,38.07,73015.34,3.77,-0.30658,0.00017,19.19154]
[1779951270215,38.07,73013.17,3.77,-0.30695,0.00017,19.20126]
[1779951270379,38.07,73009.54,3.77,-0.30757,0.00017,19.21727]
[1779951272395,38.07,73001.33,3.77,-0.30893,0.00017,19.24923]
[1779951277422,38.08,72998.43,3.77,-0.30943,0.00017,19.26202]
[1779951282426,38.08,72998.08,3.77,-0.3095,0.00017,19.26372]
[1779951287455,38.08,72997.94,3.77,-0.30953,0.00017,19.26451]
[1779951292485,38.08,72999.12,3.77,-0.30934,0.00017,19.2596]
[1779951297442,38.08,73008.63,3.77,-0.30773,0.00017,19.21834]
[1779951302450,38.08,73009.64,3.77,-0.30757,0.00017,19.2142]
[1779951305430,38.09,73006.27,3.77,-0.30815,0.00017,19.22915]
[1779951305449,38.09,73006.27,3.77,-0.30815,0.00017,19.22915]
[1779951305480,38.09,73006.43,3.77,-0.30813,0.00017,19.22852]
[1779951306484,38.09,73014.06,3.77,-0.30684,0.00017,19.19516]
[1779951306895,38.09,73014.06,3.77,-0.30684,0.00017,19.19516]
[1779951307492,38.09,73015.8,3.77,-0.30655,0.00017,19.18761]
[1779951308440,38.09,73015.8,3.77,-0.30655,0.00017,19.18761]
[1779951308487,38.09,73015.8,3.77,-0.30655,0.00017,19.18761]
[1779951308499,38.09,73014.25,3.77,-0.30682,0.00017,19.19453]
[1779951310970,38.09,73017.65,3.77,-0.30625,0.00017,19.17977]
[1779951311354,38.09,73018.42,3.77,-0.30612,0.00017,19.17649]
[1779951315655,38.09,73019.89,3.77,-0.30589,0.00017,19.17036]
[1779951315685,38.09,73019.89,3.77,-0.30589,0.00017,19.17036]
[1779951316505,38.1,73029.37,3.77,-0.3043,0.00017,19.12869]
[1779951317748,38.1,73029.37,3.77,-0.3043,0.00017,19.12869]
[1779951317757,38.1,73029.37,3.77,-0.3043,0.00017,19.12869]
[1779951318437,38.1,73032.39,3.77,-0.3038,0.00017,19.11523]
[1779951319157,38.1,73032.39,3.77,-0.3038,0.00017,19.11523]
[1779951319486,38.1,73031.83,3.77,-0.30389,0.00017,19.11771]
[1779951320676,38.1,73031.83,3.77,-0.3039,0.00017,19.11788]
[1779951321412,38.1,73031.83,3.77,-0.3039,0.00017,19.11804]
[1779951323058,38.1,73027.04,3.77,-0.30471,0.00017,19.13947]
[1779951328638,38.11,73023.54,3.77,-0.30533,0.00017,19.15584]
[1779951333367,38.11,73022.66,3.77,-0.30547,0.00017,19.15612]
[1779951335368,38.11,73021.55,3.77,-0.30567,0.00017,19.16145]
[1779951335381,38.11,73021.55,3.77,-0.30567,0.00017,19.16145]
[1779951335455,38.11,73021.31,3.77,-0.30571,0.00017,19.16248]
[1779951337655,38.11,73021.23,3.77,-0.30572,0.00017,19.16277]
[1779951338443,38.11,73021.23,3.77,-0.30573,0.00017,19.16292]
[1779951339500,38.11,73021.23,3.77,-0.30573,0.00017,19.16292]
[1779951340537,38.12,73021.23,3.77,-0.30573,0.00017,19.16306]
[1779951342532,38.12,73020.58,3.77,-0.30585,0.00017,19.16622]
[1779951342549,38.12,73020.89,3.77,-0.3058,0.00017,19.16482]
[1779951343462,38.12,73021.3,3.77,-0.30573,0.00017,19.16299]
[1779951345096,38.12,73022.1,3.77,-0.30559,0.00017,19.15943]
[1779951345115,38.12,73022.1,3.77,-0.30559,0.00017,19.15943]
[1779951345339,38.12,73025.54,3.77,-0.30501,0.00017,19.14421]
[1779951347910,38.12,73034.11,3.77,-0.30357,0.00017,19.10617]
[1779951352948,38.12,73036.75,3.77,-0.30313,0.00017,19.09442]
[1779951358376,38.12,73037.13,3.77,-0.30306,0.00017,19.09264]
[1779951363890,38.11,73037.47,3.77,-0.303,0.00017,19.09093]
[1779951369509,38.11,73042.46,3.77,-0.30216,0.00017,19.06847]
[1779951373295,38.11,73051.55,3.77,-0.30063,0.00017,19.02742]
[1779951375102,38.11,73050.57,3.77,-0.3008,0.00017,19.03183]
[1779951375560,38.11,73058.44,3.77,-0.29948,0.00017,18.99623]
[1779951378762,38.11,73060.8,3.77,-0.29909,0.00017,18.9856]
[1779951378776,38.11,73060.8,3.77,-0.29909,0.00017,18.9856]
[1779951379507,38.11,73060.82,3.77,-0.29909,0.00017,18.98554]
[1779951382207,38.11,73064.69,3.77,-0.29845,0.00017,18.96801]
[1779951382213,38.11,73064.69,3.77,-0.29845,0.00017,18.96801]
[1779951384828,38.11,73069.98,3.77,-0.29757,0.00017,18.94403]
[1779951384833,38.11,73069.98,3.77,-0.29757,0.00017,18.94403]
[1779951385581,38.12,73068.71,3.77,-0.29779,0.00017,18.9499]
[1779951388074,38.12,73068.32,3.77,-0.29786,0.00017,18.95182]
[1779951391376,38.12,73068.35,3.77,-0.29786,0.00017,18.95189]
[1779951391552,38.12,73058.63,3.77,-0.29945,0.00017,18.9921]
[1779951395536,38.12,73052.19,3.77,-0.30053,0.00017,19.02134]
[1779951400553,38.12,73052.36,3.77,-0.3005,0.00017,19.02058]
[1779951405577,38.12,73052.8,3.77,-0.30043,0.00017,19.0186]
[1779951410607,38.12,73051.52,3.77,-0.30064,0.00017,19.02441]
[1779951412634,38.12,73049.08,3.77,-0.30105,0.00017,19.03544]
[1779951413503,38.12,73048.54,3.77,-0.30114,0.00017,19.03786]
[1779951415579,38.12,73039.12,3.77,-0.30271,0.00017,19.08006]
[1779951418167,38.12,73034.14,3.77,-0.30356,0.00017,19.10267]
[1779951418187,38.12,73034.14,3.77,-0.30356,0.00017,19.10267]
[1779951423319,38.12,73031.3,3.77,-0.30404,0.00017,19.11524]
[1779951428354,38.13,73028.57,3.77,-0.30452,0.00017,19.12807]
[1779951434397,38.13,73025.24,3.77,-0.30511,0.00017,19.14367]
[1779951440439,38.14,73022.4,3.77,-0.30562,0.00017,19.15707]
[1779951445473,38.15,73020.42,3.77,-0.30598,0.00017,19.16651]
[1779951450508,38.15,73023.71,3.77,-0.30545,0.00017,19.15275]
[1779951455544,38.16,73026.43,3.77,-0.30499,0.00017,19.13745]
[1779951460579,38.17,73028.59,3.77,-0.30466,0.00017,19.12865]
[1779951465613,38.17,73032.24,3.77,-0.30407,0.00017,19.11322]
[1779951470652,38.18,73033.56,3.77,-0.30388,0.00017,19.10811]
[1779951475684,38.18,73033.47,3.77,-0.30392,0.00017,19.10926]
[1779951479102,38.19,73041.69,3.77,-0.30256,0.00017,19.07301]
[1779951482489,38.19,73048.75,3.77,-0.30137,0.00017,19.04126]
[1779951487582,38.18,73049.29,3.77,-0.30128,0.00017,19.03867]
[1779951492804,38.18,73053.05,3.77,-0.30064,0.00017,19.02158]
[1779951497844,38.18,73052.71,3.77,-0.30069,0.00017,19.02299]
[1779951503539,38.18,73053.66,3.77,-0.30053,0.00017,19.01862]
[1779951508917,38.18,73054.18,3.77,-0.30044,0.00017,19.01612]
[1779951513952,38.18,73049.51,3.77,-0.30119,0.00017,19.03295]
[1779951518987,38.18,73044.07,3.77,-0.30209,0.00017,19.05708]
[1779951524021,38.17,73045.57,3.77,-0.30182,0.00017,19.05]
[1779951529060,38.17,73050.75,3.77,-0.30094,0.00017,19.0264]
[1779951533707,38.17,73055.07,3.77,-0.30022,0.00017,19.00674]
[1779951533898,38.17,73058.15,3.77,-0.2997,0.00017,18.99279]
[1779951534105,38.17,73058.15,3.77,-0.2997,0.00017,18.99279]
[1779951534117,38.17,73058.15,3.77,-0.2997,0.00017,18.99279]
[1779951534347,38.17,73076.36,3.77,-0.29667,0.00017,18.90988]
[1779951534909,38.17,73076.36,3.77,-0.29667,0.00017,18.90988]
[1779951534913,38.17,73076.36,3.77,-0.29667,0.00017,18.90988]
[1779951534928,38.17,73076.36,3.77,-0.29667,0.00017,18.90988]
[1779951534961,38.17,73076.36,3.77,-0.29667,0.00017,18.90988]
[1779951535101,38.17,73076.36,3.77,-0.29667,0.00017,18.90988]
[1779951535133,38.17,73076.36,3.77,-0.29667,0.00017,18.90988]
[1779951535263,38.17,73080.61,3.77,-0.29597,0.00017,18.89044]
[1779951536671,38.17,73080.61,3.77,-0.29597,0.00017,18.89044]
[1779951536726,38.17,73080.61,3.77,-0.29597,0.00017,18.89044]
[1779951536696,38.17,73080.23,3.77,-0.29604,0.00017,18.89225]
[1779951538967,38.17,73080.17,3.77,-0.29605,0.00017,18.89267]
[1779951539653,38.17,73080.08,3.77,-0.29607,0.00017,18.89315]
[1779951541402,38.17,73079.04,3.77,-0.29624,0.00017,18.89799]
[1779951541648,38.17,73079.04,3.77,-0.29624,0.00017,18.89799]
[1779951541727,38.17,73080.39,3.77,-0.29602,0.00017,18.89186]
[1779951541945,38.17,73080.39,3.77,-0.29602,0.00017,18.89186]
[1779951542065,38.17,73080.39,3.77,-0.29602,0.00017,18.89186]
[1779951542179,38.17,73100.94,3.77,-0.29263,0.00016,18.7969]
[1779951543309,38.17,73100.94,3.77,-0.29263,0.00016,18.7969]
[1779951543393,38.17,73100.94,3.77,-0.29263,0.00016,18.7969]
[1779951543552,38.17,73107.83,3.77,-0.2915,0.00016,18.76491]
[1779951545361,38.18,73107.83,3.77,-0.29151,0.00016,18.76511]
[1779951545666,38.18,73108.77,3.77,-0.29136,0.00016,18.76092]
[1779951549280,38.18,73109.95,3.77,-0.29119,0.00016,18.756]
[1779951549729,38.18,73110.21,3.77,-0.29115,0.00016,18.75498]
[1779951554749,38.19,73109.3,3.77,-0.29133,0.00016,18.76001]
[1779951561601,38.2,73118.77,3.77,-0.28982,0.00016,18.71695]
[1779951563769,38.2,73117.96,3.77,-0.28997,0.00016,18.72121]
[1779951568775,38.21,73116.78,3.77,-0.2902,0.00016,18.72789]
[1779951573792,38.22,73113.51,3.77,-0.29074,0.00016,18.74025]
[1779951576719,38.22,73105.34,3.77,-0.29211,0.00016,18.77929]
[1779951581755,38.23,73106.56,3.77,-0.29194,0.00016,18.77435]
[1779951586766,38.24,73109.25,3.77,-0.29153,0.00016,18.7628]
[1779951590129,38.24,73111.44,3.77,-0.2912,0.00016,18.75342]
[1779951590776,38.24,73110.54,3.77,-0.29135,0.00016,18.75785]
[1779951593775,38.25,73110.31,3.77,-0.2914,0.00016,18.75936]
[1779951593902,38.25,73110.89,3.77,-0.29132,0.00016,18.75686]
[1779951593931,38.25,73110.89,3.77,-0.29132,0.00016,18.75686]
[1779951594533,38.25,73110.52,3.77,-0.29138,0.00016,18.75881]
[1779951595539,38.25,73102.65,3.77,-0.29268,0.00016,18.79568]
[1779951596844,38.25,73101.94,3.77,-0.29281,0.00016,18.79915]
[1779951596860,38.25,73101.94,3.77,-0.29281,0.00016,18.79915]
[1779951597782,38.25,73102.23,3.77,-0.29276,0.00016,18.79798]
[1779951601820,38.26,73109.66,3.77,-0.29157,0.00016,18.76411]
[1779951603459,38.26,73113.85,3.77,-0.29089,0.00016,18.74474]
[1779951603784,38.26,73114.74,3.77,-0.29075,0.00016,18.74078]
[1779951605910,38.27,73119.24,3.77,-0.29003,0.00016,18.72014]
[1779951606815,38.27,73123.14,3.77,-0.2894,0.00016,18.70205]
[1779951611831,38.29,73124.1,3.77,-0.28935,0.00016,18.70082]
[1779951614151,38.35,73127.0,3.77,-0.28914,0.00016,18.69526]
[1779951614778,38.35,73127.78,3.77,-0.28901,0.00016,18.6915]
[1779951617608,38.35,73127.26,3.77,-0.28911,0.00016,18.69425]
[1779951617840,38.35,73122.3,3.77,-0.28992,0.00016,18.71773]
[1779951621650,38.37,73117.69,3.77,-0.29079,0.00016,18.74272]
[1779951621786,38.38,73116.58,3.77,-0.29098,0.00016,18.74814]
[1779951626823,38.38,73122.41,3.77,-0.29005,0.00016,18.72166]
[1779951629262,38.38,73122.13,3.77,-0.2901,0.00016,18.72299]
[1779951629270,38.38,73122.13,3.77,-0.2901,0.00016,18.72299]
[1779951629291,38.38,73122.13,3.77,-0.2901,0.00016,18.72299]
[1779951629849,38.38,73121.87,3.77,-0.29015,0.00016,18.72448]
[1779951633328,38.38,73120.23,3.77,-0.29039,0.00016,18.72805]
[1779951633780,38.38,73120.23,3.77,-0.29039,0.00016,18.72805]
[1779951633816,38.38,73119.84,3.77,-0.29045,0.00016,18.72987]
[1779951638829,38.38,73119.87,3.77,-0.29045,0.00016,18.72974]
[1779951643842,38.39,73121.01,3.77,-0.29027,0.00016,18.7247]
[1779951648856,38.39,73121.73,3.77,-0.29015,0.00016,18.72138]
[1779951653866,38.39,73123.2,3.77,-0.28991,0.00016,18.71451]
[1779951658377,38.39,73126.62,3.77,-0.28936,0.00016,18.69852]
[1779951658886,38.39,73126.67,3.77,-0.28935,0.00016,18.6983]
[1779951660810,38.39,73133.1,3.77,-0.28831,0.00016,18.66818]
[1779951661256,38.39,73133.1,3.77,-0.28831,0.00016,18.66818]
[1779951661273,38.39,73133.1,3.77,-0.28831,0.00016,18.66818]
[1779951661282,38.39,73133.12,3.77,-0.2883,0.00016,18.66808]
[1779951662171,38.39,73133.12,3.77,-0.2883,0.00016,18.66808]
[1779951662891,38.39,73131.99,3.77,-0.28849,0.00016,18.67345]
[1779951664316,38.39,73128.38,3.77,-0.28909,0.00016,18.69074]
[1779951664334,38.39,73128.38,3.77,-0.28909,0.00016,18.69074]
[1779951665815,38.41,73120.34,3.77,-0.29051,0.00016,18.73166]
[1779951666094,38.41,73120.34,3.77,-0.29051,0.00016,18.73166]
[1779951666717,38.41,73120.34,3.77,-0.29051,0.00016,18.73166]
[1779951666901,38.41,73115.91,3.77,-0.29124,0.00016,18.75257]
[1779951668903,38.45,73122.83,3.77,-0.29027,0.00016,18.72517]
[1779951669501,38.45,73122.83,3.77,-0.29027,0.00016,18.72517]
[1779951672922,38.47,73128.67,3.77,-0.28942,0.00016,18.7009]
[1779951673162,38.47,73128.67,3.77,-0.28942,0.00016,18.7009]
[1779951673175,38.47,73128.67,3.77,-0.28942,0.00016,18.7009]
[1779951673823,38.47,73130.17,3.77,-0.28918,0.00016,18.69391]
[1779951676660,38.47,73129.81,3.77,-0.28924,0.00016,18.69566]
[1779951676690,38.47,73129.81,3.77,-0.28924,0.00016,18.69566]
[1779951677403,38.47,73128.04,3.77,-0.28953,0.00016,18.70398]
[1779951677450,38.47,73125.74,3.77,-0.2899,0.00016,18.71476]
[1779951681182,38.48,73118.22,3.77,-0.29114,0.00016,18.75038]
[1779951681928,38.48,73118.22,3.77,-0.29114,0.00016,18.75038]
[1779951682853,38.48,73120.71,3.77,-0.29076,0.00016,18.73932]
[1779951684224,38.48,73121.64,3.77,-0.29061,0.00016,18.73525]
[1779951684812,38.48,73108.87,3.77,-0.2927,0.00016,18.7947]
[1779951685859,38.48,73099.91,3.77,-0.29418,0.00016,18.83614]
[1779951686603,38.48,73099.91,3.77,-0.29418,0.00016,18.83614]
[1779951686643,38.48,73099.91,3.77,-0.29418,0.00016,18.83614]
[1779951686702,38.51,73098.74,3.77,-0.29451,0.00016,18.84563]
[1779951688139,38.52,73098.79,3.77,-0.29455,0.00016,18.84677]
[1779951688145,38.52,73098.79,3.77,-0.29455,0.00016,18.84677]
[1779951688815,38.53,73098.87,3.77,-0.29454,0.00016,18.84654]
[1779951693828,38.53,73101.28,3.77,-0.29413,0.00016,18.83194]
[1779951696236,38.53,73104.5,3.77,-0.29362,0.00016,18.81762]
[1779951696246,38.53,73104.5,3.77,-0.29362,0.00016,18.81762]
[1779951696257,38.53,73104.5,3.77,-0.29362,0.00016,18.81762]
[1779951696899,38.53,73104.33,3.77,-0.29365,0.00016,18.81855]
[1779951702332,38.54,73105.35,3.77,-0.29352,0.00016,18.81474]
[1779951707362,38.55,73106.26,3.77,-0.29339,0.00016,18.81126]
[1779951712398,38.55,73106.89,3.77,-0.29331,0.00016,18.80906]
[1779951718439,38.55,73107.63,3.77,-0.29321,0.00016,18.8062]
[1779951723317,38.56,73109.06,3.77,-0.293,0.00016,18.80042]
[1779951723359,38.56,73109.06,3.77,-0.293,0.00016,18.80042]
[1779951723453,38.56,73109.06,3.77,-0.293,0.00016,18.80042]
[1779951723490,38.56,73108.59,3.77,-0.29308,0.00016,18.80271]
[1779951726002,38.56,73108.52,3.77,-0.2931,0.00016,18.80328]
[1779951726495,38.56,73108.52,3.77,-0.29311,0.00016,18.8034]
[1779951728002,38.57,73108.32,3.77,-0.29314,0.00016,18.80444]
[1779951728511,38.57,73108.32,3.77,-0.29315,0.00016,18.80455]
[1779951733545,38.58,73108.52,3.77,-0.29317,0.00016,18.80526]
[1779951738581,38.59,73108.33,3.77,-0.29324,0.00016,18.80745]
[1779951743927,38.59,73108.52,3.77,-0.29323,0.00016,18.80698]
[1779951746357,38.59,73107.27,3.77,-0.29344,0.00016,18.81301]
[1779951746636,38.59,73107.27,3.77,-0.29344,0.00016,18.81311]
[1779951750191,38.6,73107.78,3.77,-0.29338,0.00016,18.8113]
[1779951750881,38.6,73107.97,3.77,-0.29335,0.00016,18.81052]
[1779951752131,38.6,73107.88,3.77,-0.29334,0.00016,18.80692]
[1779951752142,38.6,73107.88,3.77,-0.29334,0.00016,18.80692]
[1779951753002,38.6,73107.88,3.77,-0.29334,0.00016,18.80701]
[1779951754182,38.6,73107.88,3.77,-0.29334,0.00016,18.80701]
[1779951754266,38.6,73107.88,3.77,-0.29334,0.00016,18.8071]
[1779951755748,38.6,73107.88,3.77,-0.29334,0.00016,18.8071]
[1779951755765,38.6,73107.88,3.77,-0.29335,0.00016,18.80727]
[1779951761740,38.62,73107.88,3.77,-0.29342,0.00016,18.80937]
[1779951762858,38.62,73107.88,3.77,-0.29342,0.00016,18.80937]
[1779951762983,38.62,73112.86,3.77,-0.29262,0.00016,18.78685]
[1779951764892,38.62,73121.21,3.77,-0.29128,0.00016,18.74879]
[1779951765148,38.62,73121.21,3.77,-0.29128,0.00016,18.74879]
[1779951765159,38.62,73121.21,3.77,-0.29128,0.00016,18.74879]
[1779951765770,38.62,73121.21,3.77,-0.29128,0.00016,18.74891]
[1779951768527,38.63,73120.99,3.77,-0.29133,0.00016,18.75021]
[1779951768844,38.63,73112.42,3.77,-0.29273,0.00016,18.78987]
[1779951771811,38.68,73101.12,3.77,-0.29483,0.00016,18.84929]
[1779951774103,38.73,73098.95,3.77,-0.29538,0.00016,18.86488]
[1779951774832,38.73,73098.49,3.77,-0.29546,0.00016,18.86724]
[1779951779867,38.77,73098.26,3.77,-0.29571,0.00016,18.87445]
[1779951784905,38.84,73098.91,3.77,-0.29588,0.00016,18.87972]
[1779951789940,38.85,73098.34,3.77,-0.29602,0.00016,18.88354]
[1779951794976,38.86,73098.39,3.77,-0.29605,0.00016,18.88454]
[1779951800016,38.86,73099.78,3.77,-0.29587,0.00016,18.8795]
[1779951805047,38.87,73097.5,3.77,-0.29628,0.00016,18.89097]
[1779951807063,38.88,73087.92,3.77,-0.29786,0.00016,18.93441]
[1779951809336,38.88,73087.35,3.77,-0.29796,0.00016,18.93715]
[1779951812398,38.88,73086.3,3.77,-0.29812,0.00016,18.93833]
[1779951816491,38.89,73083.28,3.77,-0.29864,0.00016,18.95255]
[1779951818567,38.89,73082.99,3.77,-0.2987,0.00016,18.95421]
[1779951818749,38.89,73082.99,3.77,-0.2987,0.00016,18.95421]
[1779951825728,38.9,73083.26,3.77,-0.2987,0.00016,18.95427]
[1779951827203,38.91,73089.58,3.77,-0.29769,0.00016,18.92664]
[1779951832241,38.91,73095.0,3.77,-0.29684,0.00016,18.90344]
[1779951833648,38.91,73095.0,3.77,-0.29684,0.00016,18.90344]
[1779951839986,38.92,73098.68,3.77,-0.29627,0.00016,18.88771]
[1779951842076,38.92,73091.52,3.77,-0.29743,0.00016,18.9197]
[1779951847076,38.92,73090.95,3.77,-0.29754,0.00016,18.92282]
[1779951852381,38.93,73092.72,3.77,-0.29728,0.00016,18.91573]
[1779951857422,38.94,73094.19,3.77,-0.29708,0.00016,18.91031]
[1779951863518,38.94,73093.35,3.77,-0.29722,0.00016,18.91407]
[1779951865877,38.94,73093.3,3.77,-0.29722,0.00016,18.9141]
[1779951865891,38.94,73093.3,3.77,-0.29722,0.00016,18.9141]
[1779951865992,38.94,73090.94,3.77,-0.29761,0.00016,18.92465]
[1779951867582,38.94,73089.17,3.77,-0.29789,0.00016,18.93255]
[1779951875601,38.94,73083.46,3.77,-0.29882,0.00016,18.95472]
[1779951876443,38.95,73082.88,3.77,-0.29894,0.00016,18.95792]
[1779951881631,38.96,73082.42,3.77,-0.29904,0.00016,18.96076]
[1779951884517,38.96,73083.28,3.77,-0.29892,0.00016,18.95742]
[1779951885645,38.96,73083.05,3.77,-0.29896,0.00016,18.95861]
[1779951885986,38.96,73088.38,3.77,-0.2981,0.00016,18.93506]
[1779951886517,38.96,73088.38,3.77,-0.2981,0.00016,18.93506]
[1779951886621,38.96,73088.38,3.77,-0.29811,0.00016,18.93524]
[1779951890851,38.97,73090.94,3.77,-0.29771,0.00016,18.92439]
[1779951890909,38.97,73093.36,3.77,-0.29732,0.00016,18.91377]
[1779951891300,38.97,73093.36,3.77,-0.29732,0.00016,18.91377]
[1779951894949,38.97,73094.64,3.77,-0.29712,0.00016,18.90813]
[1779951894959,38.97,73094.64,3.77,-0.29712,0.00016,18.90813]
[1779951895150,38.97,73094.76,3.77,-0.2971,0.00016,18.90781]
[1779951895913,38.97,73094.76,3.77,-0.2971,0.00016,18.90781]
[1779951895957,38.97,73092.32,3.77,-0.29751,0.00016,18.91892]
[1779951897423,38.97,73092.32,3.77,-0.29751,0.00016,18.91912]
[1779951902735,38.98,73092.9,3.77,-0.29746,0.00016,18.91767]
[1779951904071,38.98,73092.9,3.77,-0.29746,0.00016,18.91767]
[1779951904110,38.98,73092.8,3.77,-0.29748,0.00016,18.9183]
[1779951909126,38.99,73088.03,3.77,-0.29828,0.00016,18.94025]
[1779951914132,39.0,73083.9,3.77,-0.29898,0.00016,18.95939]
[1779951914434,39.0,73083.43,3.77,-0.29906,0.00016,18.96162]
[1779951915065,39.0,73075.01,3.77,-0.30044,0.00016,18.99898]
[1779951920067,39.0,73071.09,3.77,-0.3011,0.00016,19.01669]
[1779951920114,39.0,73064.55,3.77,-0.30217,0.00016,19.04546]
[1779951925137,39.01,73064.87,3.77,-0.30213,0.00016,19.04439]
[1779951930140,39.01,73071.06,3.77,-0.30113,0.00016,19.01766]
[1779951935145,39.01,73068.34,3.77,-0.30157,0.00016,19.02604]
[1779951940153,39.02,73066.97,3.77,-0.30181,0.00016,19.03254]
[1779951942531,39.02,73064.96,3.77,-0.30215,0.00016,19.04163]
[1779951942618,39.02,73064.96,3.77,-0.30215,0.00016,19.04163]
[1779951948821,39.02,73064.8,3.77,-0.30219,0.00016,19.04286]
[1779951954114,39.03,73063.45,3.77,-0.30243,0.00016,19.04927]
[1779951959151,39.03,73062.16,3.77,-0.30266,0.00016,19.05522]
[1779951964184,39.03,73065.6,3.77,-0.30211,0.00016,19.04056]
[1779951969219,39.04,73069.48,3.77,-0.30149,0.00016,19.02399]
[1779951972237,39.04,73076.99,3.77,-0.30027,0.00016,18.99128]
[1779951976528,39.04,73080.37,3.77,-0.29973,0.00016,18.97675]
[1779951976531,39.04,73080.37,3.77,-0.29973,0.00016,18.97675]
[1779951976567,39.04,73080.37,3.77,-0.29973,0.00016,18.97675]
[1779951976675,39.04,73082.03,3.77,-0.29947,0.00016,18.96971]
[1779951978823,39.04,73079.46,3.77,-0.29989,0.00016,18.98096]
[1779951979146,39.04,73078.53,3.77,-0.30003,0.00016,18.98495]
[1779951983568,39.05,73080.61,3.77,-0.29971,0.00016,18.97633]
[1779951985780,39.05,73080.34,3.77,-0.29976,0.00016,18.97756]
[1779951985810,39.05,73080.34,3.77,-0.29976,0.00016,18.97756]
[1779951986002,39.05,73080.33,3.77,-0.29976,0.00016,18.9775]
[1779951988777,39.05,73085.7,3.77,-0.29888,0.00016,18.95365]
[1779951988875,39.05,73086.31,3.77,-0.29878,0.00016,18.95101]
[1779951994463,39.05,73088.31,3.77,-0.29845,0.00016,18.93887]
[1779952001033,39.06,73089.43,3.77,-0.2983,0.00016,18.93471]
[1779952006479,39.07,73093.11,3.77,-0.29774,0.00016,18.91945]
[1779952012258,39.07,73094.98,3.77,-0.29746,0.00016,18.91194]
[1779952015036,39.07,73102.04,3.77,-0.29633,0.00016,18.88062]
[1779952017187,39.07,73102.04,3.77,-0.29633,0.00016,18.88062]
[1779952022594,39.08,73100.34,3.77,-0.29661,0.00016,18.88854]
[1779952027631,39.08,73098.28,3.77,-0.29696,0.00016,18.89804]
[1779952032427,39.08,73099.99,3.77,-0.29667,0.00016,18.8901]
[1779952032496,39.08,73099.99,3.77,-0.29667,0.00016,18.8901]
[1779952032582,39.08,73099.99,3.77,-0.29667,0.00016,18.8901]
[1779952032669,39.08,73101.0,3.77,-0.29651,0.00016,18.88559]
[1779952035182,39.08,73109.52,3.77,-0.29512,0.00016,18.84721]
[1779952037200,39.08,73109.52,3.77,-0.29512,0.00016,18.84721]
[1779952037211,39.08,73109.52,3.77,-0.29512,0.00016,18.84721]
[1779952037263,39.08,73112.92,3.77,-0.29457,0.00016,18.83184]
[1779952040148,39.08,73114.82,3.77,-0.29426,0.00016,18.82323]
[1779952044318,39.08,73121.46,3.77,-0.29319,0.00016,18.79319]
[1779952049336,39.08,73122.34,3.77,-0.29305,0.00016,18.78931]
[1779952052862,39.08,73115.6,3.77,-0.29411,0.00016,18.8158]
[1779952053236,39.08,73106.81,3.77,-0.29553,0.00016,18.85539]
[1779952053935,39.08,73106.81,3.77,-0.29553,0.00016,18.85539]
[1779952054071,39.08,73100.13,3.77,-0.29662,0.00016,18.88557]
[1779952055226,39.08,73093.11,3.77,-0.29777,0.00016,18.91709]
[1779952058702,39.08,73087.59,3.77,-0.29869,0.00016,18.94211]
[1779952059234,39.09,73087.92,3.77,-0.29864,0.00016,18.94079]
[1779952064244,39.09,73087.54,3.77,-0.29872,0.00016,18.94304]
[1779952069270,39.1,73088.18,3.77,-0.29864,0.00016,18.9409]
[1779952074285,39.1,73090.14,3.77,-0.29834,0.00016,18.93291]
[1779952075375,39.1,73096.63,3.77,-0.2973,0.00016,18.90435]
[1779952080400,39.1,73097.59,3.77,-0.29714,0.00016,18.89991]
[1779952081895,39.1,73097.59,3.77,-0.29714,0.00016,18.89983]
[1779952083371,39.1,73089.17,3.77,-0.2985,0.00016,18.93709]
[1779952083892,39.1,73089.17,3.77,-0.2985,0.00016,18.93709]
[1779952083904,39.1,73089.17,3.77,-0.2985,0.00016,18.93709]
[1779952084245,39.1,73088.16,3.77,-0.29867,0.00016,18.94171]
[1779952089254,39.1,73087.57,3.77,-0.29877,0.00016,18.94443]
[1779952094257,39.11,73086.69,3.77,-0.29893,0.00016,18.949]
[1779952099259,39.11,73084.15,3.77,-0.29937,0.00016,18.96086]
[1779952103121,39.12,73083.04,3.77,-0.29957,0.00016,18.96625]
[1779952103273,39.12,73084.41,3.77,-0.29935,0.00016,18.96033]
[1779952104860,39.12,73087.65,3.77,-0.29882,0.00016,18.94613]
[1779952109862,39.12,73089.32,3.77,-0.29858,0.00016,18.93942]
[1779952111296,39.13,73097.24,3.77,-0.29727,0.00016,18.90045]
[1779952115352,39.13,73105.64,3.77,-0.29593,0.00016,18.86365]
[1779952116506,39.13,73105.8,3.77,-0.29592,0.00016,18.86313]
[1779952116515,39.13,73105.8,3.77,-0.29592,0.00016,18.86313]
[1779952116551,39.13,73105.8,3.77,-0.29592,0.00016,18.86313]
[1779952117263,39.13,73105.8,3.77,-0.29592,0.00016,18.86334]
[1779952119096,39.13,73104.81,3.77,-0.29608,0.00016,18.86772]
[1779952119109,39.13,73104.81,3.77,-0.29608,0.00016,18.86772]
[1779952119316,39.13,73104.21,3.77,-0.29618,0.00016,18.87035]
[1779952119523,39.13,73104.21,3.77,-0.29618,0.00016,18.87035]
[1779952120390,39.13,73104.25,3.77,-0.29617,0.00016,18.87012]
[1779952124759,39.14,73108.65,3.77,-0.29548,0.00016,18.85122]
[1779952124775,39.14,73108.65,3.77,-0.29548,0.00016,18.85122]
[1779952125318,39.14,73108.65,3.77,-0.29548,0.00016,18.85117]
[1779952130353,39.14,73111.02,3.77,-0.29509,0.00016,18.8404]
[1779952135388,39.14,73112.4,3.77,-0.29488,0.00016,18.8343]
[1779952140467,39.14,73114.89,3.77,-0.29447,0.00016,18.82299]
[1779952143908,39.14,73121.74,3.77,-0.29336,0.00016,18.79205]
[1779952145836,39.14,73121.57,3.77,-0.29339,0.00016,18.79284]
[1779952146383,39.14,73121.4,3.77,-0.29342,0.00016,18.79364]
[1779952148936,39.13,73127.28,3.77,-0.29246,0.00016,18.76653]
[1779952148947,39.13,73127.28,3.77,-0.29246,0.00016,18.76653]
[1779952149423,39.13,73127.62,3.77,-0.2924,0.00016,18.76477]
[1779952153073,39.13,73127.84,3.77,-0.29234,0.00016,18.76312]
[1779952153082,39.13,73127.84,3.77,-0.29234,0.00016,18.76312]
[1779952153141,39.13,73127.92,3.77,-0.29232,0.00016,18.76255]
[1779952153903,39.13,73127.92,3.77,-0.29232,0.00016,18.76255]
[1779952153964,39.13,73127.92,3.77,-0.29232,0.00016,18.76255]
[1779952154539,39.12,73135.6,3.77,-0.29108,0.00016,18.72735]
[1779952160111,39.12,73136.55,3.77,-0.2909,0.00016,18.72227]
[1779952165599,39.11,73133.44,3.77,-0.29136,0.00016,18.73526]
[1779952169626,39.1,73126.95,3.77,-0.29238,0.00016,18.76407]
[1779952174663,39.1,73123.88,3.77,-0.29281,0.00016,18.77298]
[1779952179697,39.09,73124.9,3.77,-0.29262,0.00016,18.76748]
[1779952184731,39.09,73121.73,3.77,-0.2931,0.00016,18.78103]
[1779952189902,39.08,73122.87,3.77,-0.29289,0.00016,18.77503]
[1779952195816,39.07,73127.23,3.77,-0.29215,0.00016,18.75419]
[1779952200847,39.07,73129.42,3.77,-0.29178,0.00016,18.74353]
[1779952201708,39.07,73129.42,3.77,-0.29178,0.00016,18.74353]
[1779952202438,39.07,73129.96,3.77,-0.29169,0.00016,18.74094]
[1779952205481,39.07,73120.06,3.77,-0.2933,0.00016,18.78634]
[1779952206436,39.07,73118.02,3.77,-0.29363,0.00016,18.79569]
[1779952211452,39.07,73115.0,3.77,-0.29413,0.00016,18.80967]
[1779952213452,39.07,73107.85,3.77,-0.29529,0.00016,18.84211]
[1779952216439,39.07,73100.14,3.77,-0.29655,0.00016,18.87684]
[1779952221441,39.1,73105.23,3.77,-0.29582,0.00016,18.85695]
[1779952224512,39.1,73105.7,3.77,-0.29575,0.00016,18.85489]
[1779952226345,39.1,73106.67,3.77,-0.29559,0.00016,18.85055]
[1779952226351,39.1,73106.67,3.77,-0.29559,0.00016,18.85055]
[1779952226361,39.1,73106.67,3.77,-0.29559,0.00016,18.85055]
[1779952227865,39.1,73108.94,3.77,-0.29522,0.00016,18.84037]
[1779952227877,39.1,73108.94,3.77,-0.29522,0.00016,18.84037]
[1779952228442,39.1,73108.7,3.77,-0.29526,0.00016,18.84146]
[1779952230446,39.1,73109.23,3.77,-0.29518,0.00016,18.83909]
[1779952231387,39.1,73110.98,3.77,-0.29488,0.00016,18.82766]
[1779952232689,39.1,73111.22,3.77,-0.29485,0.00016,18.82685]
[1779952232699,39.1,73111.22,3.77,-0.29485,0.00016,18.82685]
[1779952234704,39.11,73111.55,3.77,-0.29482,0.00016,18.82591]
[1779952235142,39.11,73111.55,3.77,-0.29483,0.00016,18.82618]
[1779952235554,39.11,73111.55,3.77,-0.29483,0.00016,18.82618]
[1779952236150,39.11,73111.55,3.77,-0.29483,0.00016,18.82644]
[1779952241183,39.12,73108.13,3.77,-0.29541,0.00016,18.84255]
[1779952247227,39.12,73104.0,3.77,-0.29611,0.00016,18.86188]
[1779952252293,39.13,73103.31,3.77,-0.29624,0.00016,18.86556]
[1779952255466,39.13,73098.14,3.77,-0.2971,0.00016,18.88925]
[1779952256496,39.14,73089.82,3.77,-0.29846,0.00016,18.92655]
[1779952261528,39.14,73087.4,3.77,-0.29887,0.00016,18.93781]
[1779952264506,39.14,73095.27,3.77,-0.29762,0.00016,18.90348]
[1779952269518,39.15,73101.1,3.77,-0.29669,0.00016,18.87822]
[1779952274539,39.16,73103.73,3.77,-0.29629,0.00016,18.8672]
[1779952279550,39.15,73102.46,3.77,-0.29649,0.00016,18.8726]
[1779952281588,39.15,73095.76,3.77,-0.29757,0.00016,18.90227]
[1779952285511,39.16,73087.69,3.77,-0.29889,0.00016,18.93846]
[1779952288536,39.16,73081.03,3.77,-0.29999,0.00016,18.96823]
[1779952288855,39.16,73081.03,3.77,-0.29999,0.00016,18.96823]
[1779952293864,39.16,73078.51,3.77,-0.30039,0.00016,18.97574]
[1779952298874,39.17,73077.83,3.77,-0.30052,0.00016,18.97927]
[1779952303884,39.17,73078.19,3.77,-0.30048,0.00016,18.97827]
[1779952305473,39.17,73080.89,3.77,-0.30005,0.00016,18.96654]
[1779952310673,39.18,73087.54,3.77,-0.29899,0.00016,18.93808]
[1779952313911,39.18,73088.19,3.77,-0.2989,0.00016,18.93564]
[1779952314524,39.18,73092.58,3.77,-0.29819,0.00016,18.91629]
[1779952314776,39.18,73092.58,3.77,-0.29819,0.00016,18.91629]
[1779952315467,39.18,73092.58,3.77,-0.29819,0.00016,18.91629]
[1779952315567,39.18,73112.0,3.77,-0.29505,0.00016,18.82973]
[1779952315919,39.18,73112.0,3.77,-0.29505,0.00016,18.82973]
[1779952316653,39.18,73115.8,3.77,-0.29444,0.00016,18.81266]
[1779952316694,39.18,73115.8,3.77,-0.29444,0.00016,18.81266]
[1779952317178,39.18,73115.8,3.77,-0.29444,0.00016,18.81266]
[1779952317188,39.18,73115.8,3.77,-0.29444,0.00016,18.81266]
[1779952317596,39.18,73116.17,3.77,-0.29438,0.00016,18.81099]
[1779952318154,39.18,73116.17,3.77,-0.29438,0.00016,18.81099]
[1779952318180,39.18,73116.33,3.77,-0.29435,0.00016,18.81027]
[1779952320162,39.18,73116.33,3.77,-0.29435,0.00016,18.81027]
[1779952320178,39.18,73116.33,3.77,-0.29435,0.00016,18.81027]
[1779952320180,39.18,73116.33,3.77,-0.29435,0.00016,18.81027]
[1779952320263,39.18,73116.66,3.77,-0.2943,0.00016,18.80879]
[1779952322238,39.18,73116.63,3.77,-0.2943,0.00016,18.80892]
[1779952322288,39.18,73110.69,3.77,-0.29526,0.00016,18.8356]
[1779952323922,39.18,73110.87,3.77,-0.29523,0.00016,18.83477]
[1779952324425,39.18,73110.61,3.77,-0.29527,0.00016,18.83591]
[1779952329380,39.18,73111.76,3.77,-0.29508,0.00016,18.83063]
[1779952329391,39.18,73111.76,3.77,-0.29508,0.00016,18.83063]
[1779952329587,39.18,73114.83,3.77,-0.29459,0.00016,18.81682]
[1779952334559,39.18,73114.12,3.77,-0.2947,0.00016,18.81992]
[1779952334602,39.18,73114.34,3.77,-0.29466,0.00016,18.81891]
[1779952336606,39.18,73103.56,3.77,-0.2964,0.00016,18.86712]
[1779952336639,39.18,73103.56,3.77,-0.2964,0.00016,18.86712]
[1779952336868,39.18,73103.56,3.77,-0.2964,0.00016,18.86712]
[1779952341246,39.18,73098.78,3.77,-0.29719,0.00016,18.88892]
[1779952341336,39.19,73097.92,3.77,-0.29734,0.00016,18.89306]
[1779952347047,39.19,73099.17,3.77,-0.29716,0.00016,18.88814]
[1779952352914,39.2,73101.65,3.77,-0.29676,0.00016,18.87396]
[1779952358026,39.2,73105.69,3.77,-0.29614,0.00016,18.85675]
[1779952364012,39.21,73106.73,3.77,-0.29598,0.00016,18.85243]
[1779952364045,39.21,73106.73,3.77,-0.29598,0.00016,18.85243]
[1779952364146,39.21,73106.73,3.77,-0.29602,0.00016,18.8534]
[1779952366629,39.21,73106.73,3.77,-0.29602,0.00016,18.8534]
[1779952367082,39.22,73106.73,3.77,-0.29603,0.00016,18.85372]
[1779952372116,39.22,73104.85,3.77,-0.29636,0.00016,18.8629]
[1779952378126,39.23,73104.48,3.77,-0.29644,0.00016,18.8653]
[1779952383956,39.24,73107.28,3.77,-0.29603,0.00016,18.85386]
[1779952388417,39.24,73108.31,3.77,-0.29588,0.00016,18.84971]
[1779952388540,39.24,73108.31,3.77,-0.29588,0.00016,18.84971]
[1779952388623,39.24,73115.68,3.77,-0.2947,0.00016,18.81703]
[1779952388904,39.24,73115.68,3.77,-0.2947,0.00016,18.81703]
[1779952389552,39.24,73114.53,3.77,-0.29489,0.00016,18.82234]
[1779952391508,39.24,73112.7,3.77,-0.29518,0.00016,18.83046]
[1779952391628,39.24,73112.7,3.77,-0.29519,0.00016,18.83064]
[1779952397294,39.25,73114.02,3.77,-0.29501,0.00016,18.8257]
[1779952402330,39.26,73115.31,3.77,-0.29483,0.00016,18.82077]
[1779952407365,39.27,73114.77,3.77,-0.29494,0.00016,18.82404]
[1779952412401,39.27,73111.88,3.77,-0.29541,0.00016,18.8337]
[1779952417434,39.28,73110.3,3.77,-0.29569,0.00016,18.84156]
[1779952421462,39.28,73103.81,3.77,-0.29675,0.00016,18.87083]
[1779952423421,39.28,73103.81,3.77,-0.29675,0.00016,18.87083]
[1779952426221,39.28,73101.6,3.77,-0.29712,0.00016,18.88119]
[1779952426498,39.29,73100.71,3.77,-0.29727,0.00016,18.88528]
[1779952431535,39.29,73097.23,3.77,-0.29786,0.00016,18.90135]
[1779952436568,39.3,73093.2,3.77,-0.29853,0.00016,18.91978]
[1779952439588,39.3,73103.64,3.77,-0.29686,0.00016,18.874]
[1779952443564,39.3,73108.01,3.77,-0.29617,0.00016,18.8551]
[1779952443621,39.3,73108.66,3.77,-0.29607,0.00016,18.85238]
[1779952445189,39.31,73109.58,3.77,-0.29593,0.00016,18.84846]
[1779952445227,39.31,73109.58,3.77,-0.29593,0.00016,18.84846]
[1779952445708,39.31,73121.05,3.77,-0.29408,0.00016,18.79709]
[1779952447793,39.3,73120.88,3.77,-0.29411,0.00016,18.79779]
[1779952448652,39.31,73120.05,3.77,-0.29425,0.00016,18.80174]
[1779952453686,39.32,73121.5,3.77,-0.29406,0.00016,18.7964]
[1779952458720,39.32,73121.94,3.77,-0.29403,0.00016,18.79564]
[1779952463756,39.33,73120.04,3.77,-0.29437,0.00016,18.80539]
[1779952468792,39.34,73117.7,3.77,-0.29479,0.00016,18.81709]
[1779952474613,39.35,73116.28,3.77,-0.29504,0.00016,18.82073]
[1779952479868,39.36,73116.09,3.77,-0.29511,0.00016,18.82273]
[1779952485911,39.37,73112.7,3.77,-0.2957,0.00016,18.8392]
[1779952491959,39.38,73111.94,3.77,-0.29587,0.00016,18.84393]
[1779952496994,39.39,73110.93,3.77,-0.29607,0.00016,18.84955]
[1779952500256,39.4,73110.67,3.77,-0.29612,0.00016,18.85115]
[1779952501371,39.4,73111.56,3.77,-0.296,0.00016,18.84787]
[1779952501395,39.4,73111.56,3.77,-0.296,0.00016,18.84787]
[1779952501436,39.4,73114.69,3.77,-0.2955,0.00016,18.83395]
[1779952503387,39.4,73114.69,3.77,-0.2955,0.00016,18.83395]
[1779952503400,39.4,73114.69,3.77,-0.2955,0.00016,18.83395]
[1779952503760,39.4,73116.19,3.77,-0.29526,0.00016,18.82725]
[1779952504974,39.4,73116.14,3.77,-0.29527,0.00016,18.82746]
[1779952505383,39.4,73116.14,3.77,-0.29527,0.00016,18.82746]
[1779952505393,39.4,73116.14,3.77,-0.29527,0.00016,18.82746]
[1779952505422,39.4,73116.26,3.77,-0.29525,0.00016,18.82692]
[1779952512100,39.4,73116.91,3.77,-0.29514,0.00016,18.82397]
[1779952517521,39.4,73115.93,3.77,-0.2953,0.00016,18.82832]
[1779952523178,39.4,73123.14,3.77,-0.29414,0.00016,18.79621]
[1779952528218,39.4,73122.91,3.77,-0.29419,0.00016,18.79759]
[1779952533253,39.4,73122.0,3.77,-0.29431,0.00016,18.79768]
[1779952538288,39.4,73121.65,3.77,-0.29437,0.00016,18.79935]
[1779952543324,39.41,73120.33,3.77,-0.29459,0.00016,18.80535]
[1779952548462,39.41,73121.26,3.77,-0.29444,0.00016,18.80127]
[1779952554277,39.41,73126.77,3.77,-0.29356,0.00016,18.77653]
[1779952559820,39.41,73127.33,3.77,-0.29347,0.00016,18.77422]
[1779952567984,39.41,73127.64,3.77,-0.29343,0.00016,18.77312]
[1779952573275,39.41,73128.07,3.77,-0.29337,0.00016,18.77143]
[1779952579577,39.41,73124.0,3.77,-0.29403,0.00016,18.78989]
[1779952583874,39.41,73132.3,3.77,-0.29271,0.00016,18.75276]
[1779952583970,39.41,73132.3,3.77,-0.29271,0.00016,18.75276]
[1779952584192,39.41,73132.3,3.77,-0.29271,0.00016,18.75276]
[1779952584616,39.41,73132.3,3.77,-0.2927,0.00016,18.75254]
[1779952585622,39.41,73143.0,3.77,-0.29098,0.00016,18.704]
[1779952588746,39.41,73146.11,3.77,-0.29048,0.00016,18.68957]
[1779952588756,39.41,73146.11,3.77,-0.29048,0.00016,18.68957]
[1779952588839,39.41,73148.92,3.77,-0.29003,0.00016,18.67665]
[1779952593865,39.4,73152.41,3.77,-0.28942,0.00016,18.65609]
[1779952594911,39.39,73158.82,3.77,-0.28836,0.00016,18.62545]
[1779952595455,39.39,73158.82,3.77,-0.28836,0.00016,18.62545]
[1779952595467,39.39,73158.82,3.77,-0.28836,0.00016,18.62545]
[1779952595868,39.38,73161.33,3.77,-0.2879,0.00016,18.6121]
[1779952597469,39.38,73162.93,3.77,-0.28765,0.00016,18.60475]
[1779952597795,39.38,73162.93,3.77,-0.28765,0.00016,18.60475]
[1779952598921,39.38,73167.46,3.77,-0.28693,0.00016,18.58381]
[1779952598942,39.38,73167.46,3.77,-0.28693,0.00016,18.58381]
[1779952598948,39.38,73167.46,3.77,-0.28693,0.00016,18.58381]
[1779952599732,39.38,73169.5,3.77,-0.2866,0.00016,18.57427]
[1779952604767,39.38,73175.13,3.77,-0.2857,0.00016,18.54798]
[1779952609802,39.38,73176.0,3.77,-0.28555,0.00016,18.54377]
[1779952615434,39.38,73177.84,3.77,-0.28526,0.00016,18.53512]
[1779952615927,39.37,73178.48,3.77,-0.28516,0.00016,18.53206]
[1779952616123,39.37,73178.48,3.77,-0.28516,0.00016,18.53206]
[1779952616853,39.38,73184.32,3.77,-0.28424,0.00016,18.50509]
[1779952619899,39.38,73186.24,3.77,-0.28394,0.00016,18.49611]
[1779952619916,39.38,73186.24,3.77,-0.28394,0.00016,18.49611]
[1779952620879,39.38,73186.37,3.77,-0.28391,0.00016,18.49549]
[1779952625911,39.38,73180.41,3.77,-0.28485,0.00016,18.52316]
[1779952629480,39.37,73179.67,3.77,-0.28497,0.00016,18.52646]
[1779952631010,39.37,73171.17,3.77,-0.28631,0.00016,18.56571]
[1779952636011,39.37,73171.14,3.77,-0.2863,0.00016,18.5655]
[1779952641039,39.37,73173.65,3.77,-0.28589,0.00016,18.55359]
[1779952646051,39.37,73175.16,3.77,-0.28564,0.00016,18.54634]
[1779952651051,39.37,73176.74,3.77,-0.28539,0.00016,18.53881]
[1779952656075,39.36,73175.42,3.77,-0.28556,0.00016,18.54058]
[1779952659382,39.36,73176.02,3.77,-0.28546,0.00016,18.53768]
[1779952659392,39.36,73176.02,3.77,-0.28546,0.00016,18.53768]
[1779952660422,39.36,73176.02,3.77,-0.28546,0.00016,18.53768]
[1779952660511,39.36,73182.04,3.77,-0.28451,0.00016,18.50967]
[1779952665963,39.36,73187.43,3.77,-0.28366,0.00016,18.48453]
[1779952668211,39.36,73195.0,3.77,-0.28247,0.00016,18.44915]
[1779952673245,39.36,73195.41,3.77,-0.28241,0.00016,18.44739]
[1779952678384,39.37,73193.69,3.77,-0.28268,0.00016,18.4556]
[1779952683976,39.37,73188.61,3.77,-0.28348,0.00016,18.47946]
[1779952689358,39.37,73185.67,3.77,-0.28395,0.00016,18.49321]
[1779952694393,39.37,73186.14,3.77,-0.28387,0.00016,18.49101]
[1779952699428,39.37,73188.65,3.77,-0.28348,0.00016,18.4793]
[1779952704463,39.37,73187.88,3.77,-0.2836,0.00016,18.48291]
[1779952709497,39.37,73190.73,3.77,-0.28315,0.00016,18.46963]
[1779952713844,39.37,73187.91,3.77,-0.28357,0.00016,18.47869]
[1779952713942,39.37,73180.75,3.77,-0.2847,0.00016,18.51207]
[1779952714051,39.37,73180.75,3.77,-0.2847,0.00016,18.51207]
[1779952716774,39.37,73176.28,3.77,-0.2854,0.00016,18.5328]
[1779952719140,39.37,73174.66,3.77,-0.28565,0.00016,18.54018]
[1779952719153,39.37,73174.66,3.77,-0.28565,0.00016,18.54018]
[1779952719201,39.37,73174.66,3.77,-0.28565,0.00016,18.54018]
[1779952720939,39.36,73190.11,3.77,-0.28321,0.00016,18.46817]
[1779952726069,39.37,73188.04,3.77,-0.28354,0.00016,18.47791]
[1779952731653,39.37,73188.86,3.77,-0.28341,0.00016,18.47416]
[1779952736688,39.37,73190.95,3.77,-0.28309,0.00016,18.46446]
[1779952741723,39.37,73192.46,3.77,-0.28285,0.00016,18.45752]
[1779952746759,39.37,73191.19,3.77,-0.28306,0.00016,18.46359]
[1779952751967,39.37,73191.81,3.77,-0.28296,0.00016,18.46079]
[1779952757837,39.37,73192.87,3.77,-0.2828,0.00016,18.45606]
[1779952763736,39.37,73190.42,3.77,-0.28319,0.00016,18.46765]
[1779952768913,39.37,73188.11,3.77,-0.28356,0.00016,18.47859]
[1779952774053,39.37,73186.19,3.77,-0.28384,0.00016,18.48347]
[1779952780039,39.37,73184.89,3.77,-0.28404,0.00016,18.48959]
[1779952790062,39.37,73186.77,3.77,-0.28375,0.00016,18.48099]
[1779952796883,39.38,73185.76,3.77,-0.28391,0.00016,18.48584]
[1779952802148,39.38,73183.34,3.77,-0.2843,0.00016,18.49719]
[1779952807635,39.38,73182.24,3.77,-0.28447,0.00016,18.50236]
[1779952812214,39.38,73184.06,3.77,-0.28419,0.00016,18.49392]
[1779952812713,39.38,73186.42,3.77,-0.28382,0.00016,18.48293]
[1779952815120,39.38,73186.42,3.77,-0.28382,0.00016,18.48294]
[1779952815671,39.38,73188.61,3.77,-0.28347,0.00016,18.47274]
[1779952815754,39.38,73191.2,3.77,-0.28306,0.00016,18.46066]
[1779952820862,39.38,73192.21,3.77,-0.28291,0.00016,18.45608]
[1779952821211,39.38,73186.65,3.77,-0.28379,0.00016,18.48207]
[1779952821958,39.38,73181.23,3.77,-0.28464,0.00016,18.5073]
[1779952823963,39.38,73190.36,3.77,-0.2832,0.00016,18.4647]
[1779952829970,39.38,73194.44,3.77,-0.28256,0.00016,18.44579]
[1779952830824,39.38,73194.35,3.77,-0.28258,0.00016,18.4463]
[1779952830863,39.38,73194.35,3.77,-0.28258,0.00016,18.4463]
[1779952830879,39.38,73194.35,3.77,-0.28258,0.00016,18.4463]
[1779952830883,39.38,73194.12,3.77,-0.28262,0.00016,18.44738]
[1779952834827,39.38,73198.78,3.77,-0.28186,0.00016,18.42158]
[1779952834927,39.38,73199.31,3.77,-0.28178,0.00016,18.41915]
[1779952839959,39.38,73200.2,3.77,-0.28164,0.00016,18.41509]
[1779952843564,39.38,73208.95,3.77,-0.28028,0.00016,18.37424]
[1779952849479,39.39,73213.33,3.77,-0.27962,0.00016,18.3542]
[1779952852329,39.39,73214.26,3.77,-0.27948,0.00016,18.35016]
[1779952852579,39.39,73214.26,3.77,-0.27948,0.00016,18.35016]
[1779952853092,39.39,73214.26,3.77,-0.27948,0.00016,18.35016]
[1779952853141,39.39,73230.65,3.77,-0.27692,0.00016,18.27213]
[1779952854144,39.39,73230.65,3.77,-0.27692,0.00016,18.27213]
[1779952854155,39.39,73230.65,3.77,-0.27692,0.00016,18.27213]
[1779952854182,39.39,73233.5,3.77,-0.27649,0.00016,18.25885]
[1779952858689,39.43,73233.14,3.77,-0.2767,0.00016,18.2654]
[1779952858720,39.43,73233.14,3.77,-0.2767,0.00016,18.2654]
[1779952859123,39.43,73232.25,3.77,-0.27684,0.00016,18.26986]
[1779952864130,39.45,73233.49,3.77,-0.27674,0.00016,18.2668]
[1779952869141,39.45,73229.85,3.77,-0.27734,0.00016,18.28522]
[1779952869624,39.45,73229.85,3.77,-0.27734,0.00016,18.28542]
[1779952869647,39.45,73229.85,3.77,-0.27734,0.00016,18.28542]
[1779952870634,39.45,73229.85,3.77,-0.27735,0.00016,18.28561]
[1779952875518,39.46,73225.94,3.77,-0.27798,0.00016,18.30498]
[1779952875529,39.46,73225.94,3.77,-0.27798,0.00016,18.30498]
[1779952876187,39.46,73224.54,3.77,-0.27821,0.00016,18.312]
[1779952878354,39.46,73218.2,3.77,-0.27921,0.00016,18.34242]
[1779952878685,39.46,73218.2,3.77,-0.27921,0.00016,18.34242]
[1779952879692,39.47,73207.93,3.77,-0.28082,0.00016,18.39105]
[1779952881705,39.47,73204.11,3.77,-0.28142,0.00016,18.4091]
[1779952882024,39.47,73203.26,3.77,-0.28156,0.00016,18.41326]
[1779952887751,39.47,73207.17,3.77,-0.28096,0.00016,18.3953]
[1779952892668,39.47,73206.09,3.77,-0.28111,0.00016,18.39663]
[1779952897923,39.48,73204.04,3.77,-0.28145,0.00016,18.40674]
[1779952903863,39.48,73203.28,3.77,-0.28159,0.00016,18.41092]
[1779952910912,39.48,73201.94,3.77,-0.28181,0.00016,18.41779]
[1779952915947,39.49,73202.48,3.77,-0.28174,0.00016,18.41571]
[1779952920982,39.49,73202.54,3.77,-0.28175,0.00016,18.4159]
[1779952925229,39.49,73202.65,3.77,-0.28174,0.00016,18.41568]
[1779952926984,39.49,73197.32,3.77,-0.28259,0.00016,18.44087]
[1779952927002,39.49,73197.32,3.77,-0.28259,0.00016,18.44087]
[1779952930812,39.5,73197.91,3.77,-0.2825,0.00016,18.4384]
[1779952930824,39.5,73197.91,3.77,-0.2825,0.00016,18.4384]
[1779952931053,39.5,73198.63,3.77,-0.28239,0.00016,18.43503]
[1779952936089,39.5,73193.49,3.77,-0.28321,0.00016,18.45938]
[1779952942108,39.5,73194.84,3.77,-0.283,0.00016,18.45322]
[1779952947978,39.5,73196.53,3.77,-0.28274,0.00016,18.44557]
[1779952951288,39.5,73196.19,3.77,-0.28277,0.00016,18.44313]
[1779952952201,39.5,73194.81,3.77,-0.28298,0.00016,18.44959]
[1779952954393,39.5,73193.24,3.77,-0.28323,0.00016,18.45694]
[1779952954427,39.5,73193.24,3.77,-0.28323,0.00016,18.45694]
[1779952960258,39.5,73192.21,3.77,-0.2834,0.00016,18.4619]
[1779952966301,39.5,73188.8,3.77,-0.28394,0.00016,18.4779]
[1779952968895,39.5,73200.3,3.77,-0.28214,0.00016,18.42432]
[1779952975023,39.51,73205.54,3.77,-0.28133,0.00016,18.40025]
[1779952975063,39.51,73205.54,3.77,-0.28133,0.00016,18.40025]
[1779952978558,39.51,73207.09,3.77,-0.2811,0.00016,18.39336]
[1779952978564,39.51,73207.09,3.77,-0.2811,0.00016,18.39336]
[1779952978611,39.51,73207.17,3.77,-0.28109,0.00016,18.39309]
[1779952984152,39.51,73204.65,3.77,-0.2815,0.00016,18.4053]
[1779952984205,39.51,73204.27,3.77,-0.28156,0.00016,18.40717]
[1779952984612,39.51,73204.27,3.77,-0.28156,0.00016,18.40717]
[1779952985324,39.51,73206.06,3.77,-0.28128,0.00016,18.39886]
[1779952986241,39.51,73206.06,3.77,-0.28128,0.00016,18.39886]
[1779952986247,39.51,73206.06,3.77,-0.28128,0.00016,18.39886]
[1779952986256,39.51,73206.06,3.77,-0.28128,0.00016,18.39886]
[1779952986283,39.51,73206.06,3.77,-0.28128,0.00016,18.39886]
[1779952986290,39.52,73207.06,3.77,-0.28113,0.00016,18.39436]
[1779952987131,39.52,73207.06,3.77,-0.28113,0.00016,18.39436]
[1779952987218,39.52,73206.58,3.77,-0.28121,0.00016,18.39671]
[1779952992365,39.52,73204.76,3.77,-0.28151,0.00016,18.40562]
[1779952992373,39.52,73204.76,3.77,-0.28151,0.00016,18.40562]
[1779952993233,39.52,73203.46,3.77,-0.28171,0.00016,18.41188]
[1779952998244,39.52,73204.12,3.77,-0.28162,0.00016,18.40913]
[1779953003266,39.53,73203.89,3.77,-0.28167,0.00016,18.41061]
[1779953008274,39.53,73208.6,3.77,-0.28095,0.00016,18.38894]
[1779953013276,39.53,73210.88,3.77,-0.28058,0.00016,18.37463]
[1779953018276,39.54,73210.85,3.77,-0.2806,0.00016,18.37539]
[1779953023277,39.54,73212.57,3.77,-0.28035,0.00016,18.36797]
[1779953028283,39.55,73212.06,3.77,-0.28045,0.00016,18.37105]
[1779953033289,39.55,73210.04,3.77,-0.28079,0.00016,18.38121]
[1779953034131,39.55,73209.65,3.77,-0.28086,0.00016,18.38318]
[1779953034143,39.55,73209.65,3.77,-0.28086,0.00016,18.38318]
[1779953034352,39.55,73209.42,3.77,-0.2809,0.00016,18.38435]
[1779953039365,39.55,73210.43,3.77,-0.28075,0.00016,18.37999]
[1779953044391,39.56,73206.09,3.77,-0.28145,0.00016,18.40089]
[1779953049415,39.56,73207.79,3.77,-0.28119,0.00016,18.39331]
[1779953054418,39.56,73209.03,3.77,-0.28101,0.00016,18.38791]
[1779953059426,39.57,73209.62,3.77,-0.28093,0.00016,18.38555]
[1779953064427,39.57,73207.86,3.77,-0.28122,0.00016,18.39423]
[1779953069455,39.57,73208.07,3.77,-0.2812,0.00016,18.39361]
[1779953074479,39.57,73209.42,3.77,-0.28097,0.00016,18.3835]
[1779953079492,39.58,73212.18,3.77,-0.28055,0.00016,18.37095]
[1779953079842,39.58,73212.18,3.77,-0.28055,0.00016,18.37095]
[1779953080345,39.58,73212.62,3.77,-0.28048,0.00016,18.36897]
[1779953085396,39.58,73211.15,3.77,-0.28073,0.00016,18.37635]
[1779953088013,39.58,73210.99,3.77,-0.28076,0.00016,18.37743]
[1779953093019,39.59,73208.95,3.77,-0.2811,0.00016,18.38759]
[1779953098035,39.59,73208.33,3.77,-0.28122,0.00016,18.39106]
[1779953103051,39.59,73207.88,3.77,-0.2813,0.00016,18.39372]
[1779953108052,39.6,73207.67,3.77,-0.28135,0.00016,18.39526]
[1779953113067,39.6,73207.85,3.77,-0.28134,0.00016,18.39496]
[1779953118082,39.6,73212.91,3.77,-0.28057,0.00016,18.37179]
[1779953123097,39.61,73218.82,3.77,-0.27967,0.00016,18.34463]
[1779953128097,39.61,73216.77,3.77,-0.28001,0.00016,18.35499]
[1779953128439,39.61,73194.06,3.77,-0.28356,0.00016,18.46112]
[1779953133445,39.61,73195.26,3.77,-0.28335,0.00016,18.45152]
[1779953138446,39.62,73196.3,3.77,-0.28319,0.00016,18.44685]
[1779953143468,39.62,73202.31,3.77,-0.28225,0.00016,18.41906]
[1779953145500,39.62,73209.7,3.77,-0.2811,0.00016,18.38474]
[1779953146695,39.62,73209.36,3.77,-0.28116,0.00016,18.38641]
[1779953147490,39.62,73209.55,3.77,-0.28113,0.00016,18.3856]
[1779953152449,39.62,73203.01,3.77,-0.28217,0.00016,18.4165]
[1779953154689,39.62,73202.75,3.77,-0.28221,0.00016,18.4178]
[1779953154697,39.62,73202.75,3.77,-0.28221,0.00016,18.4178]
[1779953154704,39.62,73202.75,3.77,-0.28221,0.00016,18.4178]
[1779953156732,39.62,73205.26,3.77,-0.28182,0.00016,18.4062]
[1779953157142,39.62,73205.31,3.77,-0.28181,0.00016,18.40597]
[1779953162674,39.63,73205.95,3.77,-0.28172,0.00016,18.40333]
[1779953167709,39.63,73205.55,3.77,-0.2818,0.00016,18.40552]
[1779953173274,39.63,73203.73,3.77,-0.28208,0.00016,18.41412]
[1779953177780,39.63,73191.25,3.77,-0.28405,0.00016,18.47239]
[1779953180446,39.63,73184.69,3.77,-0.28508,0.00016,18.50259]
[1779953182019,39.63,73184.69,3.77,-0.28508,0.00016,18.50259]
[1779953182035,39.63,73184.69,3.77,-0.28508,0.00016,18.50259]
[1779953186073,39.63,73172.75,3.77,-0.28695,0.00016,18.55716]
[1779953191896,39.62,73175.24,3.77,-0.2865,0.00016,18.54101]
[1779953193911,39.62,73176.65,3.77,-0.28627,0.00016,18.53435]
[1779953200443,39.62,73176.65,3.77,-0.28627,0.00016,18.53435]
[1779953205994,39.61,73179.82,3.77,-0.28574,0.00016,18.51865]
[1779953207046,39.61,73179.82,3.77,-0.28574,0.00016,18.51865]
[1779953207257,39.61,73180.4,3.77,-0.28564,0.00016,18.51588]
[1779953213053,39.61,73181.44,3.77,-0.28546,0.00016,18.51051]
[1779953218077,39.61,73182.01,3.77,-0.28536,0.00016,18.50749]
[1779953223707,39.6,73175.79,3.77,-0.28632,0.00016,18.53556]
[1779953224352,39.6,73167.42,3.77,-0.28763,0.00016,18.57366]
[1779953225725,39.6,73166.94,3.77,-0.28771,0.00016,18.57597]
[1779953226468,39.6,73160.09,3.77,-0.2888,0.00016,18.60736]
[1779953229499,39.6,73155.88,3.77,-0.28947,0.00016,18.6266]
[1779953229792,39.6,73153.92,3.77,-0.28979,0.00016,18.63554]
[1779953230668,39.6,73153.92,3.77,-0.28979,0.00016,18.63554]
[1779953231178,39.6,73153.92,3.77,-0.28979,0.00016,18.63559]
[1779953232409,39.6,73153.92,3.77,-0.28979,0.00016,18.63559]
[1779953237565,39.61,73155.88,3.77,-0.28949,0.00016,18.62695]
[1779953242686,39.61,73150.86,3.77,-0.29029,0.00016,18.65006]
[1779953247806,39.61,73152.46,3.77,-0.29005,0.00016,18.64315]
[1779953253420,39.61,73153.07,3.77,-0.28993,0.00016,18.6366]
[1779953256187,39.62,73155.25,3.77,-0.2896,0.00016,18.62695]
[1779953257590,39.61,73171.16,3.77,-0.28707,0.00016,18.55426]
[1779953258456,39.61,73178.04,3.77,-0.28599,0.00016,18.52269]
[1779953263547,39.61,73179.17,3.77,-0.28579,0.00016,18.51705]
[1779953269445,39.61,73180.59,3.77,-0.28556,0.00016,18.51018]
[1779953274482,39.61,73179.07,3.77,-0.28579,0.00016,18.51682]
[1779953279940,39.6,73179.27,3.77,-0.28574,0.00016,18.51548]
[1779953285557,39.6,73184.65,3.77,-0.28488,0.00016,18.49012]
[1779953290609,39.6,73184.95,3.77,-0.28482,0.00016,18.48846]
[1779953296633,39.59,73185.47,3.77,-0.28472,0.00016,18.48557]
[1779953301669,39.59,73184.4,3.77,-0.28488,0.00016,18.49014]
[1779953304755,39.59,73176.2,3.77,-0.28617,0.00016,18.5277]
[1779953306638,39.59,73176.2,3.77,-0.28617,0.00016,18.5277]
[1779953311738,39.6,73177.31,3.77,-0.28599,0.00016,18.5194]
[1779953316774,39.6,73178.69,3.77,-0.28579,0.00016,18.51372]
[1779953320060,39.6,73177.95,3.77,-0.28592,0.00016,18.51752]
[1779953321018,39.6,73172.05,3.77,-0.28685,0.00016,18.54461]
[1779953326845,39.61,73165.08,3.77,-0.28798,0.00016,18.57709]
[1779953332887,39.61,73163.4,3.77,-0.28826,0.00016,18.58528]
[1779953337922,39.61,73160.13,3.77,-0.28879,0.00016,18.60059]
[1779953344467,39.62,73159.92,3.77,-0.28883,0.00016,18.6017]
[1779953350021,39.62,73158.31,3.77,-0.28911,0.00016,18.60986]
[1779953356572,39.62,73158.24,3.77,-0.28913,0.00016,18.61044]
[1779953360236,39.63,73156.54,3.77,-0.28942,0.00016,18.61867]
[1779953362125,39.63,73155.0,3.77,-0.28967,0.00016,18.62589]
[1779953368138,39.63,73154.61,3.77,-0.28975,0.00016,18.62809]
[1779953373184,39.64,73155.29,3.77,-0.28962,0.00016,18.62127]
[1779953378357,39.64,73155.18,3.77,-0.28965,0.00016,18.62202]
[1779953384261,39.64,73154.38,3.77,-0.28979,0.00016,18.62628]
[1779953389294,39.64,73153.33,3.77,-0.28997,0.00016,18.6314]
[1779953394331,39.65,73153.09,3.77,-0.29002,0.00016,18.63285]
[1779953399365,39.65,73156.41,3.77,-0.28951,0.00016,18.61819]
[1779953400513,39.65,73156.41,3.77,-0.28951,0.00016,18.61819]
[1779953400999,39.65,73161.25,3.77,-0.28874,0.00016,18.59632]
[1779953403430,39.65,73169.08,3.77,-0.28752,0.00016,18.56098]
[1779953408486,39.66,73170.77,3.77,-0.28726,0.00016,18.55366]
[1779953408644,39.66,73170.77,3.77,-0.28726,0.00016,18.55366]
[1779953411438,39.66,73177.23,3.77,-0.28626,0.00016,18.52461]
[1779953419632,39.67,73178.88,3.77,-0.28604,0.00016,18.51803]
[1779953424706,39.67,73181.6,3.77,-0.28563,0.00016,18.50638]
[1779953430585,39.68,73182.61,3.77,-0.28551,0.00016,18.50269]
[1779953436059,39.68,73183.34,3.77,-0.28538,0.00016,18.49586]
[1779953440894,39.69,73184.47,3.77,-0.28523,0.00016,18.49131]
[1779953441860,39.69,73184.81,3.77,-0.28518,0.00016,18.48988]
[1779953441874,39.69,73184.81,3.77,-0.28518,0.00016,18.48988]
[1779953442668,39.69,73189.26,3.77,-0.28447,0.00016,18.46914]
[1779953447477,39.69,73192.1,3.77,-0.28402,0.00016,18.45574]
[1779953452494,39.68,73193.6,3.77,-0.28377,0.00016,18.44833]
[1779953457499,39.68,73192.41,3.77,-0.28394,0.00016,18.45344]
[1779953462509,39.68,73189.48,3.77,-0.28439,0.00016,18.46658]
[1779953467530,39.67,73187.89,3.77,-0.28462,0.00016,18.47352]
[1779953472530,39.67,73187.05,3.77,-0.28474,0.00016,18.47699]
[1779953477556,39.67,73185.28,3.77,-0.28501,0.00016,18.48475]
[1779953481830,39.67,73193.96,3.77,-0.28363,0.00016,18.44428]
[1779953483569,39.67,73196.98,3.77,-0.28316,0.00016,18.43025]
[1779953483671,39.67,73197.85,3.77,-0.28302,0.00016,18.42621]
[1779953488533,39.67,73199.77,3.77,-0.28272,0.00016,18.4172]
[1779953488536,39.67,73199.77,3.77,-0.28272,0.00016,18.4172]
[1779953488587,39.67,73200.73,3.77,-0.28257,0.00016,18.41272]
[1779953491991,39.67,73201.77,3.77,-0.2824,0.00016,18.40783]
[1779953492783,39.67,73209.7,3.77,-0.28113,0.00016,18.36667]
[1779953493579,39.67,73209.7,3.77,-0.28113,0.00016,18.36667]
[1779953493597,39.67,73209.7,3.77,-0.28113,0.00016,18.36667]
[1779953493614,39.67,73209.7,3.77,-0.28113,0.00016,18.36667]
[1779953493622,39.67,73218.2,3.77,-0.27981,0.00016,18.32683]
[1779953494192,39.67,73218.2,3.77,-0.27981,0.00016,18.32683]
[1779953494232,39.67,73218.2,3.77,-0.27981,0.00016,18.32683]
[1779953494523,39.67,73218.39,3.77,-0.27978,0.00016,18.326]
[1779953495804,39.67,73218.39,3.77,-0.27978,0.00016,18.326]
[1779953495844,39.67,73218.39,3.77,-0.27978,0.00016,18.326]
[1779953495858,39.67,73218.39,3.77,-0.27978,0.00016,18.326]
[1779953495831,39.67,73218.61,3.77,-0.27975,0.00016,18.32511]
[1779953497016,39.67,73218.61,3.77,-0.27975,0.00016,18.32511]
[1779953497022,39.67,73218.61,3.77,-0.27975,0.00016,18.32511]
[1779953497081,39.67,73218.61,3.77,-0.27975,0.00016,18.32511]
[1779953497624,39.67,73218.61,3.77,-0.27975,0.00016,18.32511]
[1779953497715,39.67,73217.6,3.77,-0.27991,0.00016,18.32993]
[1779953499053,39.67,73221.55,3.77,-0.2793,0.00016,18.31144]
[1779953499060,39.67,73221.55,3.77,-0.2793,0.00016,18.31144]
[1779953499126,39.67,73222.37,3.77,-0.27917,0.00016,18.30767]
[1779953505115,39.67,73223.53,3.77,-0.27901,0.00016,18.30282]
[1779953510634,39.68,73223.88,3.77,-0.27897,0.00016,18.30161]
[1779953515680,39.68,73221.85,3.77,-0.2793,0.00016,18.31169]
[1779953515869,39.68,73206.76,3.77,-0.28166,0.00016,18.38254]
[1779953516094,39.68,73206.76,3.77,-0.28166,0.00016,18.38254]
[1779953516898,39.68,73197.08,3.77,-0.28317,0.00016,18.42756]
[1779953519260,39.68,73194.85,3.77,-0.28352,0.00016,18.43787]
[1779953519897,39.68,73196.55,3.77,-0.28326,0.00016,18.42999]
[1779953524925,39.68,73194.61,3.77,-0.28356,0.00016,18.43896]
[1779953529943,39.68,73192.13,3.77,-0.28395,0.00016,18.4504]
[1779953534962,39.68,73190.13,3.77,-0.28426,0.00016,18.45956]
[1779953539985,39.68,73190.77,3.77,-0.28415,0.00016,18.45652]
[1779953542831,39.68,73197.22,3.77,-0.28314,0.00016,18.42664]
[1779953542834,39.68,73202.73,3.77,-0.28228,0.00016,18.40105]
[1779953544774,39.68,73202.73,3.77,-0.28228,0.00016,18.40105]
[1779953544853,39.68,73206.36,3.77,-0.28171,0.00016,18.38418]
[1779953549859,39.68,73209.28,3.77,-0.28127,0.00016,18.37081]
[1779953554903,39.68,73211.61,3.77,-0.28088,0.00016,18.35617]
[1779953561647,39.69,73211.45,3.77,-0.28093,0.00016,18.35748]
[1779953567556,39.69,73211.65,3.77,-0.28092,0.00016,18.3574]
[1779953571157,39.69,73210.78,3.77,-0.28107,0.00016,18.36181]
[1779953571864,39.7,73213.3,3.77,-0.28068,0.00016,18.35014]
[1779953575159,39.7,73216.22,3.77,-0.28024,0.00016,18.33685]
[1779953575954,39.7,73217.65,3.77,-0.28002,0.00016,18.33027]
[1779953580960,39.7,73222.68,3.77,-0.27925,0.00016,18.30724]
[1779953585978,39.71,73223.52,3.77,-0.27915,0.00016,18.30409]
[1779953591012,39.71,73224.16,3.77,-0.27908,0.00016,18.30204]
[1779953596021,39.72,73224.43,3.77,-0.27906,0.00016,18.30149]
[1779953601035,39.72,73225.72,3.77,-0.27888,0.00016,18.29604]
[1779953606050,39.73,73219.43,3.77,-0.27988,0.00016,18.32637]
[1779953611075,39.73,73216.42,3.77,-0.28037,0.00016,18.3411]
[1779953612046,39.73,73224.05,3.77,-0.27915,0.00016,18.30124]
[1779953617071,39.74,73225.19,3.77,-0.279,0.00016,18.29657]
[1779953622120,39.74,73220.81,3.77,-0.2797,0.00016,18.31788]
[1779953627133,39.75,73225.35,3.77,-0.27902,0.00016,18.29715]
[1779953632161,39.75,73226.05,3.77,-0.27893,0.00016,18.29451]
[1779953637164,39.76,73229.03,3.77,-0.27849,0.00016,18.28116]
[1779953642205,39.76,73229.91,3.77,-0.27837,0.00016,18.27771]
[1779953647231,39.77,73231.76,3.77,-0.27811,0.00015,18.26968]
[1779953652268,39.77,73232.33,3.77,-0.27804,0.00015,18.26769]
[1779953657285,39.77,73232.83,3.77,-0.27798,0.00015,18.26603]
[1779953662286,39.78,73233.78,3.77,-0.27786,0.00015,18.26224]
[1779953667312,39.78,73233.92,3.77,-0.27786,0.00015,18.26228]
[1779953669056,39.78,73234.16,3.77,-0.27783,0.00015,18.26129]
[1779953670019,39.79,73237.87,3.77,-0.27726,0.00015,18.24405]
[1779953671829,39.79,73241.29,3.77,-0.2767,0.00015,18.22378]
[1779953675130,39.79,73246.69,3.77,-0.27588,0.00015,18.19852]
[1779953675255,39.79,73249.58,3.77,-0.27544,0.00015,18.18491]
[1779953675386,39.79,73249.58,3.77,-0.27544,0.00015,18.18491]
[1779953675843,39.79,73249.58,3.77,-0.27544,0.00015,18.18491]
[1779953676089,39.79,73263.96,3.77,-0.27323,0.00015,18.11639]
[1779953677902,39.79,73265.59,3.77,-0.27299,0.00015,18.10879]
[1779953677957,39.79,73265.59,3.77,-0.27299,0.00015,18.10879]
[1779953677962,39.79,73260.68,3.77,-0.27375,0.00015,18.13249]
[1779953679281,39.79,73261.3,3.77,-0.27366,0.00015,18.12967]
[1779953680082,39.8,73262.97,3.77,-0.27341,0.00015,18.12183]
[1779953685399,39.8,73267.05,3.77,-0.27281,0.00015,18.10319]
[1779953689054,39.8,73266.84,3.77,-0.27285,0.00015,18.10452]
[1779953689142,39.8,73270.04,3.77,-0.27236,0.00015,18.08933]
[1779953690135,39.81,73278.41,3.77,-0.27109,0.00015,18.04919]
[1779953691005,39.81,73278.41,3.77,-0.27109,0.00015,18.04919]
[1779953691083,39.81,73278.33,3.77,-0.27111,0.00015,18.04976]
[1779953693094,39.81,73278.33,3.77,-0.27111,0.00015,18.04998]
[1779953694117,39.81,73277.65,3.77,-0.27123,0.00015,18.05371]
[1779953694666,39.81,73277.65,3.77,-0.27123,0.00015,18.05371]
[1779953695040,39.81,73276.97,3.77,-0.27134,0.00015,18.05721]
[1779953700048,39.82,73275.39,3.77,-0.27161,0.00015,18.06569]
[1779953704946,39.82,73276.1,3.77,-0.27153,0.00015,18.06331]
[1779953705093,39.83,73278.51,3.77,-0.27117,0.00015,18.0519]
[1779953705180,39.83,73278.51,3.77,-0.27117,0.00015,18.0519]
[1779953705605,39.83,73278.51,3.77,-0.27117,0.00015,18.0519]
[1779953705643,39.83,73286.79,3.77,-0.26991,0.00015,18.0121]
[1779953709061,39.83,73293.95,3.77,-0.26884,0.00015,17.97791]
[1779953714588,39.84,73297.32,3.77,-0.26836,0.00015,17.9627]
[1779953717681,39.84,73290.14,3.77,-0.26948,0.00015,17.99841]
[1779953723365,39.85,73291.77,3.77,-0.26928,0.00015,17.99199]
[1779953728740,39.86,73294.85,3.77,-0.26884,0.00015,17.97813]
[1779953735751,39.87,73292.33,3.77,-0.26926,0.00015,17.98853]
[1779953740906,39.88,73296.66,3.77,-0.26864,0.00015,17.96859]
[1779953740932,39.88,73296.66,3.77,-0.26864,0.00015,17.96859]
[1779953741202,39.88,73302.17,3.77,-0.26781,0.00015,17.94208]
[1779953744129,39.89,73311.12,3.77,-0.26648,0.00015,17.89934]
[1779953747031,39.89,73311.35,3.77,-0.26647,0.00015,17.89891]
[1779953747064,39.89,73311.35,3.77,-0.26647,0.00015,17.89891]
[1779953747105,39.89,73311.35,3.77,-0.26647,0.00015,17.89891]
[1779953747188,39.89,73316.66,3.77,-0.26568,0.00015,17.87327]
[1779953748171,39.89,73316.66,3.77,-0.26568,0.00015,17.87327]
[1779953748183,39.89,73316.66,3.77,-0.26568,0.00015,17.87327]
[1779953747839,39.9,73316.66,3.77,-0.26569,0.00015,17.87363]
[1779953748842,39.9,73311.48,3.77,-0.26648,0.00015,17.89937]
[1779953749605,39.9,73311.48,3.77,-0.26648,0.00015,17.89937]
[1779953749849,39.9,73312.56,3.77,-0.26633,0.00015,17.89444]
[1779953750285,39.9,73312.56,3.77,-0.26633,0.00015,17.89444]
[1779953750856,39.9,73313.05,3.77,-0.26626,0.00015,17.8924]
[1779953755891,39.91,73309.82,3.77,-0.2668,0.00015,17.90996]
[1779953761080,39.92,73307.4,3.77,-0.26721,0.00015,17.92313]
[1779953762940,39.93,73317.81,3.77,-0.26567,0.00015,17.87324]
[1779953766869,39.93,73319.2,3.77,-0.26549,0.00015,17.86747]
[1779953766877,39.93,73319.2,3.77,-0.26549,0.00015,17.86747]
[1779953767218,39.94,73319.68,3.77,-0.26543,0.00015,17.86548]
[1779953772232,39.94,73320.86,3.77,-0.26529,0.00015,17.86107]
[1779953774887,39.95,73316.23,3.77,-0.26602,0.00015,17.88474]
[1779953780061,39.96,73314.86,3.77,-0.26627,0.00015,17.89317]
[1779953780306,39.96,73314.86,3.77,-0.26627,0.00015,17.89317]
[1779953784284,39.97,73321.56,3.77,-0.2653,0.00015,17.86162]
[1779953784295,39.97,73321.56,3.77,-0.2653,0.00015,17.86162]
[1779953785097,39.97,73322.87,3.77,-0.26511,0.00015,17.85551]
[1779953790131,39.98,73325.0,3.77,-0.26484,0.00015,17.84659]
[1779953795174,39.99,73333.51,3.77,-0.26357,0.00015,17.80212]
[1779953800204,40.0,73334.61,3.77,-0.26345,0.00015,17.79824]
[1779953800562,40.0,73334.61,3.77,-0.26345,0.00015,17.79824]
[1779953806245,40.01,73333.29,3.77,-0.2637,0.00015,17.80659]
[1779953811280,40.02,73333.58,3.77,-0.2637,0.00015,17.8067]
[1779953812320,40.02,73333.62,3.77,-0.26371,0.00015,17.80681]
[1779953813293,40.02,73333.76,3.77,-0.26369,0.00015,17.80643]
[1779953818330,40.03,73333.71,3.77,-0.26375,0.00015,17.80821]
[1779953823365,40.04,73335.86,3.77,-0.26347,0.00015,17.7992]
[1779953828402,40.05,73336.09,3.77,-0.26348,0.00015,17.7996]
[1779953832522,40.05,73338.4,3.77,-0.26316,0.00015,17.78921]
[1779953832524,40.05,73338.4,3.77,-0.26316,0.00015,17.78921]
[1779953832582,40.05,73338.4,3.77,-0.26316,0.00015,17.78921]
[1779953832653,40.06,73339.08,3.77,-0.26307,0.00015,17.78622]
[1779953833533,40.06,73339.08,3.77,-0.26307,0.00015,17.78622]
[1779953833546,40.06,73339.08,3.77,-0.26307,0.00015,17.78622]
[1779953834258,40.06,73340.88,3.77,-0.2628,0.00015,17.77735]
[1779953838882,40.06,73341.56,3.77,-0.2627,0.00015,17.77408]
[1779953839310,40.06,73341.14,3.77,-0.26277,0.00015,17.77616]
[1779953844316,40.06,73342.57,3.77,-0.26256,0.00015,17.76926]
[1779953848329,40.06,73350.03,3.77,-0.26145,0.00015,17.73259]
[1779953850006,40.06,73349.81,3.77,-0.26148,0.00015,17.73374]
[1779953850016,40.06,73349.81,3.77,-0.26148,0.00015,17.73374]
[1779953850226,40.06,73350.9,3.77,-0.26132,0.00015,17.72842]
[1779953855248,40.06,73355.47,3.77,-0.26062,0.00015,17.70184]
[1779953860261,40.06,73356.82,3.77,-0.26043,0.00015,17.69553]
[1779953865272,40.07,73362.68,3.77,-0.25957,0.00015,17.66685]
[1779953870295,40.07,73360.62,3.77,-0.25989,0.00015,17.67764]
[1779953870304,40.07,73349.05,3.77,-0.26161,0.00015,17.73508]
[1779953875326,40.07,73348.65,3.77,-0.26168,0.00015,17.73735]
[1779953877391,40.07,73339.44,3.77,-0.26306,0.00015,17.78303]
[1779953878343,40.07,73331.05,3.77,-0.26432,0.00015,17.82431]
[1779953878498,40.07,73331.05,3.77,-0.26432,0.00015,17.82431]
[1779953878754,40.08,73331.05,3.77,-0.26433,0.00015,17.82472]
[1779953881175,40.08,73328.21,3.77,-0.26477,0.00015,17.83899]
[1779953881212,40.08,73328.21,3.77,-0.26477,0.00015,17.83899]
[1779953882516,40.08,73327.71,3.77,-0.26487,0.00015,17.84213]
[1779953882610,40.08,73327.71,3.77,-0.26487,0.00015,17.84213]
[1779953883012,40.08,73319.86,3.77,-0.26605,0.00015,17.88079]
[1779953884189,40.08,73319.86,3.77,-0.26605,0.00015,17.88079]
[1779953884265,40.09,73316.61,3.77,-0.26655,0.00015,17.89694]
[1779953888745,40.09,73313.68,3.77,-0.26703,0.00015,17.91228]
[1779953888775,40.09,73313.68,3.77,-0.26703,0.00015,17.91228]
[1779953888824,40.09,73315.21,3.77,-0.2668,0.00015,17.90511]
[1779953890198,40.09,73315.21,3.77,-0.2668,0.00015,17.90511]
[1779953890206,40.09,73315.21,3.77,-0.2668,0.00015,17.90511]
[1779953890260,40.1,73316.39,3.77,-0.26663,0.00015,17.89964]
[1779953894996,40.1,73319.83,3.77,-0.26615,0.00015,17.88397]
[1779953895630,40.1,73321.15,3.77,-0.26596,0.00015,17.87781]
[1779953895637,40.1,73321.15,3.77,-0.26596,0.00015,17.87781]
[1779953896369,40.11,73322.06,3.77,-0.26583,0.00015,17.87364]
[1779953898752,40.11,73323.46,3.77,-0.26563,0.00015,17.86727]
[1779953898771,40.11,73323.46,3.77,-0.26563,0.00015,17.86727]
[1779953899049,40.11,73323.31,3.77,-0.26566,0.00015,17.86823]
[1779953904936,40.11,73327.03,3.77,-0.2651,0.00015,17.84982]
[1779953908436,40.11,73330.86,3.77,-0.26451,0.00015,17.83083]
[1779953908446,40.11,73330.86,3.77,-0.26451,0.00015,17.83083]
[1779953909292,40.11,73330.86,3.77,-0.26451,0.00015,17.83074]
[1779953914296,40.1,73334.35,3.77,-0.26395,0.00015,17.80907]
[1779953917315,40.1,73341.75,3.77,-0.26283,0.00015,17.77241]
[1779953922334,40.1,73342.29,3.77,-0.26274,0.00015,17.76941]
[1779953927384,40.1,73342.39,3.77,-0.26271,0.00015,17.76854]
[1779953932399,40.1,73341.32,3.77,-0.26286,0.00015,17.77345]
[1779953937441,40.09,73341.03,3.77,-0.26289,0.00015,17.77444]
[1779953942459,40.09,73341.22,3.77,-0.26286,0.00015,17.77314]
[1779953947469,40.09,73339.94,3.77,-0.26304,0.00015,17.77908]
[1779953951495,40.09,73347.37,3.77,-0.26192,0.00015,17.74216]
[1779953956497,40.09,73350.55,3.77,-0.26144,0.00015,17.72623]
[1779953961519,40.08,73345.51,3.77,-0.26218,0.00015,17.7509]
[1779953963307,40.08,73345.28,3.77,-0.26222,0.00015,17.75198]
[1779953963393,40.08,73345.28,3.77,-0.26222,0.00015,17.75198]
[1779953963412,40.08,73345.28,3.77,-0.26222,0.00015,17.75198]
[1779953963420,40.08,73341.12,3.77,-0.26283,0.00015,17.77241]
[1779953964913,40.08,73341.12,3.77,-0.26283,0.00015,17.77235]
[1779953964917,40.08,73341.12,3.77,-0.26283,0.00015,17.77235]
[1779953964964,40.08,73341.12,3.77,-0.26283,0.00015,17.77235]
[1779953965379,40.08,73338.24,3.77,-0.26326,0.00015,17.78643]
[1779953966649,40.08,73336.63,3.77,-0.2635,0.00015,17.79424]
[1779953966696,40.08,73336.63,3.77,-0.2635,0.00015,17.79424]
[1779953967393,40.08,73336.32,3.77,-0.26354,0.00015,17.79566]
[1779953968992,40.08,73335.85,3.77,-0.26361,0.00015,17.79785]
[1779953969407,40.08,73338.44,3.77,-0.26322,0.00015,17.78501]
[1779953974442,40.08,73341.95,3.77,-0.26265,0.00015,17.76301]
[1779953979477,40.07,73343.7,3.77,-0.26237,0.00015,17.75394]
[1779953982304,40.08,73336.53,3.77,-0.26346,0.00015,17.78967]
[1779953988113,40.08,73336.87,3.77,-0.26342,0.00015,17.78846]
[1779953990318,40.09,73329.86,3.77,-0.26451,0.00015,17.82421]
[1779953994504,40.09,73326.14,3.77,-0.26509,0.00015,17.84319]
[1779953995395,40.09,73325.44,3.77,-0.2652,0.00015,17.84686]
[1779953997478,40.1,73318.24,3.77,-0.2663,0.00015,17.88245]
[1779953999377,40.1,73314.57,3.77,-0.26685,0.00015,17.90051]
[1779953999486,40.1,73314.57,3.77,-0.26685,0.00015,17.90051]
[1779953999484,40.1,73311.84,3.77,-0.26727,0.00015,17.91397]
[1779953999862,40.1,73311.84,3.77,-0.26727,0.00015,17.91397]
[1779953999879,40.1,73311.84,3.77,-0.26727,0.00015,17.91397]
[1779953999942,40.1,73311.84,3.77,-0.26727,0.00015,17.91397]
[1779954000378,40.1,73309.1,3.77,-0.26769,0.00015,17.92745]
[1779954002893,40.1,73309.22,3.77,-0.26768,0.00015,17.92705]
[1779954002938,40.1,73309.22,3.77,-0.26768,0.00015,17.92705]
[1779954003018,40.1,73315.5,3.77,-0.26674,0.00015,17.89699]
[1779954003917,40.1,73315.5,3.77,-0.26674,0.00015,17.89699]
[1779954003995,40.11,73314.43,3.77,-0.26691,0.00015,17.90236]
[1779954008329,40.11,73312.32,3.77,-0.26725,0.00015,17.9132]
[1779954011225,40.11,73307.93,3.77,-0.26793,0.00015,17.93512]
[1779954011446,40.11,73302.62,3.77,-0.26873,0.00015,17.96099]
[1779954014168,40.12,73301.86,3.77,-0.26886,0.00015,17.96503]
[1779954014486,40.12,73301.44,3.77,-0.26893,0.00015,17.96725]
[1779954016307,40.12,73301.44,3.77,-0.26893,0.00015,17.96743]
[1779954016317,40.12,73301.44,3.77,-0.26893,0.00015,17.96743]
[1779954016505,40.12,73301.44,3.77,-0.26894,0.00015,17.96762]
[1779954021531,40.13,73298.07,3.77,-0.26948,0.00015,17.98481]
[1779954026533,40.13,73303.37,3.77,-0.26871,0.00015,17.96027]
[1779954031536,40.14,73302.26,3.77,-0.26887,0.00015,17.96243]
[1779954034563,40.14,73294.17,3.77,-0.27011,0.00015,18.00186]
[1779954039582,40.15,73292.15,3.77,-0.27044,0.00015,18.01244]
[1779954044600,40.15,73288.16,3.77,-0.27107,0.00015,18.03237]
[1779954049622,40.16,73293.2,3.77,-0.27033,0.00015,18.00899]
[1779954054581,40.16,73300.03,3.77,-0.26932,0.00015,17.97705]
[1779954059601,40.17,73305.52,3.77,-0.26852,0.00015,17.95157]
[1779954064629,40.17,73306.77,3.77,-0.26837,0.00015,17.94652]
[1779954069645,40.18,73302.79,3.77,-0.26899,0.00015,17.96661]
[1779954074660,40.19,73299.31,3.77,-0.26954,0.00015,17.98422]
[1779954079677,40.19,73298.98,3.77,-0.26962,0.00015,17.98668]
[1779954084690,40.2,73301.83,3.77,-0.26922,0.00015,17.97389]
[1779954089706,40.2,73301.87,3.77,-0.26924,0.00015,17.97454]
[1779954094726,40.2,73301.94,3.77,-0.26919,0.00015,17.96989]
[1779954099794,40.2,73302.92,3.77,-0.26904,0.00015,17.96523]
[1779954104822,40.21,73308.25,3.77,-0.26826,0.00015,17.94024]
[1779954109824,40.2,73308.8,3.77,-0.26817,0.00015,17.9373]
[1779954114826,40.2,73307.1,3.77,-0.2684,0.00015,17.94457]
[1779954119827,40.2,73307.69,3.77,-0.26833,0.00015,17.94243]
[1779954124852,40.2,73307.26,3.77,-0.26839,0.00015,17.94422]
[1779954127649,40.2,73311.12,3.77,-0.26779,0.00015,17.92505]
[1779954128609,40.2,73312.57,3.77,-0.26756,0.00015,17.91786]
[1779954129658,40.2,73314.24,3.77,-0.26731,0.00015,17.90962]
[1779954132661,40.19,73320.94,3.77,-0.26629,0.00015,17.8767]
[1779954137482,40.19,73322.4,3.77,-0.26606,0.00015,17.86912]
[1779954137492,40.19,73322.4,3.77,-0.26606,0.00015,17.86912]
[1779954137590,40.19,73322.4,3.77,-0.26605,0.00015,17.869]
[1779954142627,40.19,73324.2,3.77,-0.26576,0.00015,17.85966]
[1779954143588,40.19,73324.2,3.77,-0.26576,0.00015,17.85966]
[1779954143594,40.19,73324.2,3.77,-0.26576,0.00015,17.85966]
[1779954143634,40.18,73324.55,3.77,-0.26571,0.00015,17.85784]
[1779954147911,40.18,73324.49,3.77,-0.2657,0.00015,17.85766]
[1779954148793,40.18,73325.0,3.77,-0.26562,0.00015,17.85506]
[1779954154787,40.18,73328.67,3.77,-0.26502,0.00015,17.83237]
[1779954155179,40.18,73328.67,3.77,-0.26502,0.00015,17.83237]
[1779954160204,40.17,73331.99,3.77,-0.26451,0.00015,17.81549]
[1779954165219,40.17,73335.39,3.77,-0.26398,0.00015,17.7981]
[1779954170232,40.17,73335.16,3.77,-0.26399,0.00015,17.79851]
[1779954175261,40.16,73335.5,3.77,-0.26392,0.00015,17.79607]
[1779954180272,40.16,73337.88,3.77,-0.26354,0.00015,17.78362]
[1779954184621,40.15,73338.2,3.77,-0.26347,0.00015,17.78142]
[1779954184625,40.15,73338.2,3.77,-0.26347,0.00015,17.78142]
[1779954184651,40.15,73338.2,3.77,-0.26347,0.00015,17.78142]
[1779954185619,40.15,73338.85,3.77,-0.26337,0.00015,17.77792]
[1779954189621,40.15,73339.89,3.77,-0.26319,0.00015,17.77223]
[1779954189631,40.15,73339.89,3.77,-0.26319,0.00015,17.77223]
[1779954190671,40.14,73339.61,3.77,-0.26322,0.00015,17.77322]
[1779954195694,40.14,73344.14,3.77,-0.26253,0.00015,17.75021]
[1779954200732,40.13,73346.15,3.77,-0.2622,0.00015,17.73941]
[1779954205748,40.13,73342.99,3.77,-0.26265,0.00015,17.75413]
[1779954207802,40.13,73343.72,3.77,-0.26253,0.00015,17.75018]
[1779954208598,40.13,73351.98,3.77,-0.26129,0.00015,17.70928]
[1779954212618,40.12,73360.33,3.77,-0.26,0.00015,17.66307]
[1779954212917,40.12,73360.33,3.77,-0.26,0.00015,17.66307]
[1779954212927,40.12,73360.33,3.77,-0.26,0.00015,17.66307]
[1779954213659,40.12,73360.03,3.77,-0.26004,0.00015,17.66444]
[1779954217548,40.12,73359.55,3.77,-0.2601,0.00015,17.66654]
[1779954219612,40.12,73357.5,3.77,-0.2604,0.00015,17.67652]
[1779954224636,40.12,73353.56,3.77,-0.26097,0.00015,17.69555]
[1779954229639,40.11,73350.74,3.77,-0.26138,0.00015,17.70903]
[1779954234658,40.11,73347.78,3.77,-0.26181,0.00015,17.7232]
[1779954239662,40.11,73345.37,3.77,-0.26216,0.00015,17.73463]
[1779954244715,40.11,73343.63,3.77,-0.2624,0.00015,17.74279]
[1779954247342,40.11,73342.68,3.77,-0.26254,0.00015,17.7472]
[1779954248390,40.1,73345.99,3.77,-0.26204,0.00015,17.7308]
[1779954248411,40.1,73345.99,3.77,-0.26204,0.00015,17.7308]
[1779954248450,40.1,73345.99,3.77,-0.26204,0.00015,17.7308]
[1779954248548,40.1,73345.1,3.77,-0.26217,0.00015,17.7351]
[1779954250259,40.1,73345.79,3.77,-0.26206,0.00015,17.73156]
[1779954250382,40.1,73345.02,3.77,-0.26218,0.00015,17.73521]
[1779954251748,40.1,73358.54,3.77,-0.26016,0.00015,17.66828]
[1779954252969,40.1,73358.54,3.77,-0.26016,0.00015,17.66821]
[1779954253729,40.1,73365.51,3.77,-0.25912,0.00015,17.63343]
[1779954254568,40.1,73365.51,3.77,-0.25912,0.00015,17.63343]
[1779954254650,40.1,73366.33,3.77,-0.25899,0.00015,17.62921]
[1779954255456,40.1,73366.33,3.77,-0.25899,0.00015,17.62921]
[1779954255701,40.1,73370.49,3.77,-0.25837,0.00015,17.60837]
[1779954256468,40.1,73370.49,3.77,-0.25837,0.00015,17.60837]
[1779954256516,40.1,73378.8,3.77,-0.25714,0.00015,17.56673]
[1779954259032,40.1,73380.11,3.77,-0.25694,0.00015,17.55997]
[1779954259687,40.1,73380.2,3.77,-0.25693,0.00015,17.55943]
[1779954264706,40.1,73381.92,3.77,-0.25667,0.00015,17.55065]
[1779954268137,40.1,73382.66,3.77,-0.25656,0.00015,17.5468]
[1779954268222,40.1,73382.66,3.77,-0.25656,0.00015,17.5468]
[1779954268508,40.1,73382.66,3.77,-0.25655,0.00015,17.54676]
[1779954273443,40.09,73375.92,3.77,-0.25751,0.00015,17.57619]
[1779954273745,40.09,73376.52,3.77,-0.25742,0.00015,17.57318]
[1779954278767,40.09,73380.13,3.77,-0.25689,0.00015,17.55508]
[1779954283785,40.09,73382.29,3.77,-0.25657,0.00015,17.54427]
[1779954288816,40.09,73383.87,3.77,-0.25634,0.00015,17.53639]
[1779954293828,40.1,73386.44,3.77,-0.25596,0.00015,17.52353]
[1779954298850,40.1,73387.16,3.77,-0.25586,0.00015,17.52004]
[1779954301169,40.1,73387.1,3.77,-0.25587,0.00015,17.52042]
[1779954301171,40.1,73387.1,3.77,-0.25587,0.00015,17.52042]
[1779954301231,40.1,73387.1,3.77,-0.25587,0.00015,17.52042]
[1779954301771,40.1,73387.1,3.77,-0.25587,0.00015,17.52042]
[1779954301782,40.1,73387.1,3.77,-0.25587,0.00015,17.52042]
[1779954302748,40.1,73379.82,3.77,-0.25695,0.00015,17.55702]
[1779954303451,40.1,73379.82,3.77,-0.25695,0.00015,17.55702]
[1779954303833,40.1,73375.05,3.77,-0.25765,0.00015,17.58089]
[1779954309797,40.1,73369.7,3.77,-0.25845,0.00015,17.60778]
[1779954310040,40.1,73369.7,3.77,-0.25845,0.00015,17.60778]
[1779954310870,40.1,73368.62,3.77,-0.25861,0.00015,17.61319]
[1779954310898,40.1,73368.62,3.77,-0.25861,0.00015,17.61319]
[1779954310933,40.1,73368.62,3.77,-0.25861,0.00015,17.61319]
[1779954311818,40.1,73368.62,3.77,-0.25861,0.00015,17.61322]
[1779954312172,40.1,73368.62,3.77,-0.25861,0.00015,17.61322]
[1779954312825,40.1,73367.77,3.77,-0.25874,0.00015,17.61748]
[1779954313915,40.1,73366.8,3.77,-0.25888,0.00015,17.62234]
[1779954313952,40.1,73366.8,3.77,-0.25888,0.00015,17.62234]
[1779954314322,40.1,73366.53,3.77,-0.25892,0.00015,17.62372]
[1779954319872,40.1,73363.73,3.77,-0.25934,0.00015,17.63777]
[1779954324909,40.1,73361.3,3.77,-0.25971,0.00015,17.64997]
[1779954329197,40.1,73360.78,3.77,-0.25978,0.00015,17.65262]
[1779954331197,40.1,73360.09,3.77,-0.25989,0.00015,17.65613]
[1779954331758,40.1,73359.9,3.77,-0.25988,0.00015,17.65285]
[1779954334853,40.1,73348.63,3.77,-0.26156,0.00015,17.70874]
[1779954337343,40.1,73346.79,3.77,-0.26184,0.00015,17.71777]
[1779954337767,40.1,73345.03,3.77,-0.2621,0.00015,17.72643]
[1779954338178,40.1,73345.03,3.77,-0.2621,0.00015,17.72643]
[1779954338767,40.1,73342.14,3.77,-0.26253,0.00015,17.74063]
[1779954342830,40.1,73335.19,3.77,-0.26357,0.00015,17.77485]
[1779954347883,40.1,73332.38,3.77,-0.264,0.00015,17.78883]
[1779954352909,40.1,73329.59,3.77,-0.26441,0.00015,17.8023]
[1779954357931,40.1,73323.6,3.77,-0.2653,0.00015,17.83132]
[1779954362940,40.1,73326.36,3.77,-0.26488,0.00015,17.81757]
[1779954367958,40.1,73330.5,3.77,-0.26425,0.00015,17.79707]
[1779954373009,40.1,73331.1,3.77,-0.26415,0.00015,17.79394]
[1779954377936,40.09,73324.33,3.77,-0.26516,0.00015,17.82683]
[1779954382980,40.09,73325.45,3.77,-0.26498,0.00015,17.82094]
[1779954388006,40.09,73331.16,3.77,-0.26411,0.00015,17.79256]
[1779954393036,40.09,73333.46,3.77,-0.26372,0.00015,17.77671]
[1779954398052,40.09,73335.92,3.77,-0.26335,0.00015,17.76439]
[1779954403105,40.08,73332.65,3.77,-0.26383,0.00015,17.78024]
[1779954408105,40.08,73327.29,3.77,-0.26463,0.00015,17.8061]
[1779954413135,40.08,73326.89,3.77,-0.26467,0.00015,17.80756]
[1779954418151,40.08,73328.34,3.77,-0.26444,0.00015,17.79996]
[1779954423160,40.07,73331.06,3.77,-0.26402,0.00015,17.78617]
[1779954426016,40.07,73330.9,3.77,-0.26403,0.00015,17.78673]
[1779954426945,40.07,73331.2,3.77,-0.26399,0.00015,17.78518]
[1779954431968,40.07,73334.69,3.77,-0.26344,0.00015,17.76736]
[1779954436994,40.06,73339.01,3.77,-0.26278,0.00015,17.74552]
[1779954439090,40.06,73338.15,3.77,-0.2629,0.00015,17.74954]
[1779954439100,40.06,73338.15,3.77,-0.2629,0.00015,17.74954]
[1779954439955,40.06,73337.45,3.77,-0.263,0.00015,17.75288]
[1779954442748,40.06,73336.49,3.77,-0.26314,0.00015,17.75738]
[1779954443574,40.06,73335.94,3.77,-0.26322,0.00015,17.75998]
[1779954446776,40.06,73328.82,3.77,-0.26428,0.00015,17.7945]
[1779954452034,40.05,73326.03,3.77,-0.26468,0.00015,17.80771]
[1779954453436,40.05,73326.03,3.77,-0.26463,0.00015,17.80304]
[1779954453826,40.05,73326.03,3.77,-0.26463,0.00015,17.80304]
[1779954458860,40.05,73327.28,3.77,-0.26443,0.00015,17.79626]
[1779954461711,40.05,73327.61,3.77,-0.26438,0.00015,17.79454]
[1779954461881,40.05,73327.87,3.77,-0.26433,0.00015,17.79306]
[1779954466969,40.04,73325.68,3.77,-0.26465,0.00015,17.80342]
[1779954470247,40.04,73328.63,3.77,-0.26418,0.00015,17.78808]
[1779954470250,40.04,73328.63,3.77,-0.26418,0.00015,17.78808]
[1779954470937,40.04,73329.0,3.77,-0.26412,0.00015,17.78616]
[1779954475939,40.04,73331.62,3.77,-0.26372,0.00015,17.77288]
[1779954480942,40.03,73334.05,3.77,-0.26334,0.00015,17.76043]
[1779954482961,40.03,73326.09,3.77,-0.26452,0.00015,17.79924]
[1779954487008,40.03,73319.3,3.77,-0.26553,0.00015,17.83183]
[1779954489907,40.02,73311.06,3.77,-0.26675,0.00015,17.87145]
[1779954490959,40.02,73303.14,3.77,-0.26794,0.00015,17.90974]
[1779954491316,40.02,73303.14,3.77,-0.26794,0.00015,17.90974]
[1779954492011,40.02,73302.4,3.77,-0.26806,0.00015,17.91333]
[1779954497040,40.01,73299.91,3.77,-0.2684,0.00015,17.92416]
[1779954502058,40.01,73306.19,3.77,-0.26742,0.00015,17.89292]
[1779954507074,40.01,73307.34,3.77,-0.26722,0.00015,17.88648]
[1779954512109,40.0,73306.2,3.77,-0.26734,0.00015,17.88693]
[1779954516678,40.0,73305.11,3.77,-0.26749,0.00015,17.89193]
[1779954521693,40.0,73303.04,3.77,-0.26783,0.00015,17.90287]
[1779954523515,40.01,73303.3,3.77,-0.2678,0.00015,17.9019]
[1779954523524,40.01,73303.3,3.77,-0.2678,0.00015,17.9019]
[1779954525845,40.01,73304.04,3.77,-0.2677,0.00015,17.89859]
[1779954525857,40.01,73304.04,3.77,-0.2677,0.00015,17.89859]
[1779954527071,40.01,73311.15,3.77,-0.26662,0.00015,17.86398]
[1779954527614,40.01,73311.15,3.77,-0.26662,0.00015,17.86398]
[1779954527981,40.01,73312.6,3.77,-0.2664,0.00015,17.85674]
[1779954532999,40.0,73314.1,3.77,-0.26616,0.00015,17.8489]
[1779954536026,40.0,73322.16,3.77,-0.26492,0.00015,17.80885]
[1779954541031,40.0,73322.17,3.77,-0.26491,0.00015,17.80857]
[1779954542100,40.0,73313.9,3.77,-0.26615,0.00015,17.84874]
[1779954547115,39.99,73314.23,3.77,-0.26609,0.00015,17.84674]
[1779954552023,39.99,73322.43,3.77,-0.26484,0.00015,17.80623]
[1779954557039,39.99,73319.23,3.77,-0.26531,0.00015,17.82151]
[1779954562066,39.99,73322.95,3.77,-0.26474,0.00015,17.80275]
[1779954567083,39.98,73321.67,3.77,-0.26492,0.00015,17.80852]
[1779954572109,39.98,73327.8,3.77,-0.26394,0.00015,17.77363]
[1779954577131,39.98,73328.98,3.77,-0.26375,0.00015,17.7674]
[1779954579019,39.98,73320.64,3.77,-0.265,0.00015,17.80819]
[1779954584023,39.97,73319.81,3.77,-0.26512,0.00015,17.81198]
[1779954589053,39.97,73319.06,3.77,-0.26522,0.00015,17.81517]
[1779954594060,39.97,73320.98,3.77,-0.26492,0.00015,17.80526]
[1779954599071,39.97,73320.25,3.77,-0.26501,0.00015,17.80839]
[1779954604079,39.96,73320.3,3.77,-0.26499,0.00015,17.80767]
[1779954609107,39.96,73318.54,3.77,-0.26524,0.00015,17.81582]
[1779954614119,39.96,73318.93,3.77,-0.26517,0.00015,17.81338]
[1779954619130,39.95,73318.33,3.77,-0.26524,0.00015,17.81579]
[1779954624145,39.95,73319.05,3.77,-0.26512,0.00015,17.81172]
[1779954628803,39.95,73318.89,3.77,-0.26513,0.00015,17.81198]
[1779954628826,39.95,73318.89,3.77,-0.26513,0.00015,17.81198]
[1779954628835,39.95,73318.89,3.77,-0.26513,0.00015,17.81198]
[1779954629084,39.95,73318.89,3.77,-0.26512,0.00015,17.81187]
[1779954630343,39.95,73317.89,3.77,-0.26527,0.00015,17.81666]
[1779954631097,39.94,73318.01,3.77,-0.26522,0.00015,17.81172]
[1779954631848,39.94,73318.01,3.77,-0.26522,0.00015,17.81172]
[1779954632104,39.94,73318.13,3.77,-0.2652,0.00015,17.81102]
[1779954632790,39.94,73318.13,3.77,-0.2652,0.00015,17.81102]
[1779954634438,39.94,73318.98,3.77,-0.26506,0.00015,17.80664]
[1779954635068,39.94,73318.98,3.77,-0.26506,0.00015,17.80664]
[1779954635161,39.94,73318.64,3.77,-0.26511,0.00015,17.8081]
[1779954636461,39.94,73318.25,3.77,-0.26516,0.00015,17.8099]
[1779954639156,39.94,73318.25,3.77,-0.26516,0.00015,17.80969]
[1779954641169,39.94,73307.08,3.77,-0.26683,0.00015,17.86396]
[1779954642176,39.94,73298.38,3.77,-0.26815,0.00015,17.90631]
[1779954642568,39.94,73298.38,3.77,-0.26815,0.00015,17.90631]
[1779954643184,39.94,73298.12,3.77,-0.2682,0.00015,17.90771]
[1779954644498,39.94,73297.07,3.77,-0.26836,0.00015,17.91294]
[1779954645197,39.94,73296.75,3.77,-0.26841,0.00015,17.91475]
[1779954650206,39.94,73293.18,3.77,-0.26897,0.00015,17.93245]
[1779954655214,39.95,73293.89,3.77,-0.26888,0.00015,17.92964]
[1779954660220,39.95,73292.08,3.77,-0.26918,0.00015,17.9391]
[1779954665222,39.96,73291.11,3.77,-0.26934,0.00015,17.9445]
[1779954670225,39.96,73292.66,3.77,-0.26914,0.00015,17.9379]
[1779954675251,39.97,73291.61,3.77,-0.26932,0.00015,17.94377]
[1779954680265,39.97,73289.44,3.77,-0.26967,0.00015,17.95504]
[1779954681286,39.97,73280.98,3.77,-0.27097,0.00015,17.99604]
[1779954686317,39.98,73280.13,3.77,-0.27112,0.00015,18.00099]
[1779954688904,39.98,73279.31,3.77,-0.27125,0.00015,18.0051]
[1779954689273,39.98,73275.98,3.77,-0.27177,0.00015,18.02142]
[1779954694298,39.99,73278.84,3.77,-0.27133,0.00015,18.00433]
[1779954699327,39.99,73284.83,3.77,-0.27044,0.00015,17.97646]
[1779954704346,40.0,73281.04,3.77,-0.27104,0.00015,17.99545]
[1779954709367,40.0,73281.67,3.77,-0.27097,0.00015,17.9933]
[1779954714380,40.01,73282.93,3.77,-0.27081,0.00015,17.98813]
[1779954719383,40.01,73285.29,3.77,-0.27048,0.00015,17.97775]
[1779954724405,40.02,73286.11,3.77,-0.27038,0.00015,17.97479]
[1779954728339,40.03,73276.87,3.77,-0.27182,0.00015,18.01992]
[1779954733353,40.03,73278.18,3.77,-0.27164,0.00015,18.01439]
[1779954738381,40.03,73279.97,3.77,-0.27139,0.00015,18.00653]
[1779954743409,40.04,73281.09,3.77,-0.27124,0.00015,18.0019]
[1779954748438,40.04,73281.48,3.77,-0.2712,0.00015,18.00077]
[1779954753457,40.05,73282.37,3.77,-0.27106,0.00015,17.99317]
[1779954758464,40.05,73287.67,3.77,-0.27027,0.00015,17.96832]
[1779954760772,40.06,73288.56,3.77,-0.27015,0.00015,17.96438]
[1779954760783,40.06,73288.56,3.77,-0.27015,0.00015,17.96438]
[1779954761338,40.06,73291.84,3.77,-0.26966,0.00015,17.94893]
[1779954767065,40.06,73292.53,3.77,-0.26958,0.00015,17.94658]
[1779954772100,40.07,73292.36,3.77,-0.26964,0.00015,17.94836]
[1779954777110,40.07,73295.08,3.77,-0.26922,0.00015,17.93493]
[1779954777648,40.07,73295.56,3.77,-0.26914,0.00015,17.93261]
[1779954778325,40.07,73300.24,3.77,-0.26843,0.00015,17.90988]
[1779954779646,40.07,73300.87,3.77,-0.26833,0.00015,17.90671]
[1779954779656,40.07,73300.87,3.77,-0.26833,0.00015,17.90671]
[1779954780320,40.07,73300.9,3.77,-0.26832,0.00015,17.90639]
[1779954785327,40.06,73302.08,3.77,-0.26812,0.00015,17.90002]
[1779954790347,40.06,73300.9,3.77,-0.26828,0.00015,17.90493]
[1779954795365,40.05,73297.84,3.77,-0.26872,0.00015,17.91892]
[1779954800420,40.04,73293.47,3.77,-0.26935,0.00015,17.939]
[1779954805423,40.04,73298.49,3.77,-0.26856,0.00015,17.91397]
[1779954810433,40.04,73300.96,3.77,-0.26817,0.00015,17.90131]
[1779954810513,40.04,73300.96,3.77,-0.26817,0.00015,17.90131]
[1779954811377,40.03,73300.96,3.77,-0.26813,0.00015,17.89693]
[1779954812925,40.03,73303.83,3.77,-0.26769,0.00015,17.88275]
[1779954813390,40.03,73304.53,3.77,-0.26758,0.00015,17.87923]
[1779954818424,40.03,73303.69,3.77,-0.26769,0.00015,17.88278]
[1779954823580,40.03,73306.52,3.77,-0.26724,0.00015,17.86837]
[1779954826480,40.02,73299.84,3.77,-0.26824,0.00015,17.90039]
[1779954831926,40.02,73299.25,3.77,-0.26831,0.00015,17.90261]
[1779954838006,40.01,73299.04,3.77,-0.26832,0.00015,17.9027]
[1779954843600,40.01,73302.56,3.77,-0.26776,0.00015,17.8847]
[1779954848635,40.0,73302.89,3.77,-0.26769,0.00015,17.88249]
[1779954853669,40.0,73303.08,3.77,-0.26764,0.00015,17.88099]
[1779954858704,40.0,73302.68,3.77,-0.26768,0.00015,17.88225]
[1779954864436,39.99,73302.16,3.77,-0.26775,0.00015,17.88429]
[1779954871645,39.99,73300.04,3.77,-0.26804,0.00015,17.89376]
[1779954873811,39.99,73310.71,3.77,-0.26638,0.00015,17.83724]
[1779954878845,39.98,73310.01,3.77,-0.26647,0.00015,17.84017]
[1779954883882,39.98,73317.06,3.77,-0.2654,0.00015,17.80527]
[1779954889924,39.98,73317.54,3.77,-0.26531,0.00015,17.8025]
[1779954894960,39.98,73316.61,3.77,-0.26544,0.00015,17.80666]
[1779954901003,39.97,73319.52,3.77,-0.26499,0.00015,17.79188]
[1779954906037,39.97,73322.58,3.77,-0.26451,0.00015,17.77648]
[1779954911071,39.97,73324.22,3.77,-0.26426,0.00015,17.76807]
[1779954918120,39.97,73325.73,3.77,-0.26402,0.00015,17.76024]
[1779954918888,39.97,73325.73,3.77,-0.26402,0.00015,17.76024]
[1779954919270,39.96,73330.94,3.77,-0.26323,0.00015,17.73452]
[1779954921209,39.96,73332.85,3.77,-0.26294,0.00015,17.72497]
[1779954921472,39.96,73332.85,3.77,-0.26294,0.00015,17.72497]
[1779954921426,39.96,73344.61,3.77,-0.26117,0.00015,17.66642]
[1779954921823,39.96,73344.61,3.77,-0.26117,0.00015,17.66642]
[1779954921860,39.96,73344.61,3.77,-0.26117,0.00015,17.66642]
[1779954921903,39.96,73344.61,3.77,-0.26117,0.00015,17.66642]
[1779954921910,39.96,73344.61,3.77,-0.26117,0.00015,17.66642]
[1779954922311,39.96,73345.22,3.77,-0.26107,0.00015,17.6633]
[1779954923318,39.96,73345.22,3.77,-0.26107,0.00015,17.6633]
[1779954923577,39.96,73344.54,3.77,-0.26117,0.00015,17.66667]
[1779954923618,39.96,73344.54,3.77,-0.26117,0.00015,17.66667]
[1779954923844,39.96,73344.54,3.77,-0.26117,0.00015,17.66667]
[1779954924422,39.96,73344.81,3.77,-0.26113,0.00015,17.66524]
[1779954925660,39.96,73344.81,3.77,-0.26113,0.00015,17.66515]
[1779954926475,39.96,73345.68,3.77,-0.261,0.00015,17.66073]
[1779954931716,39.96,73345.15,3.77,-0.26103,0.00015,17.65867]
[1779954935696,39.96,73342.6,3.77,-0.2614,0.00015,17.67097]
[1779954935924,39.96,73342.6,3.77,-0.2614,0.00015,17.67097]
[1779954938607,39.95,73332.49,3.77,-0.26291,0.00015,17.72084]
[1779954944138,39.95,73331.12,3.77,-0.2631,0.00015,17.72711]
[1779954950831,39.95,73327.41,3.77,-0.26364,0.00015,17.74455]
[1779954954116,39.94,73327.3,3.77,-0.26364,0.00015,17.74477]
[1779954954273,39.94,73327.3,3.77,-0.26364,0.00015,17.74477]
[1779954955561,39.94,73319.88,3.77,-0.26476,0.00015,17.78106]
[1779954960575,39.94,73320.59,3.77,-0.26463,0.00015,17.77692]
[1779954962460,39.94,73320.59,3.77,-0.26463,0.00015,17.77679]
[1779954962527,39.94,73316.52,3.77,-0.26524,0.00015,17.79664]
[1779954967543,39.93,73315.93,3.77,-0.26531,0.00015,17.79894]
[1779954972554,39.93,73312.4,3.77,-0.26582,0.00015,17.81545]
[1779954977583,39.92,73312.26,3.77,-0.26581,0.00015,17.81521]
[1779954982625,39.92,73307.39,3.77,-0.26654,0.00015,17.83869]
[1779954987631,39.92,73304.77,3.77,-0.26692,0.00015,17.85104]
[1779954992636,39.92,73303.52,3.77,-0.26707,0.00015,17.85245]
[1779954997640,39.91,73303.17,3.77,-0.26711,0.00015,17.85375]
[1779955002643,39.91,73306.81,3.77,-0.26654,0.00015,17.83554]
[1779955007662,39.91,73311.43,3.77,-0.26584,0.00015,17.8127]
[1779955012679,39.91,73313.36,3.77,-0.26554,0.00015,17.803]
[1779955017722,39.91,73313.4,3.77,-0.26552,0.00015,17.80254]
[1779955022728,39.91,73313.1,3.77,-0.26556,0.00015,17.80371]
[1779955025216,39.9,73313.1,3.77,-0.26556,0.00015,17.80359]
[1779955025308,39.9,73314.76,3.77,-0.2653,0.00015,17.79539]
[1779955028176,39.9,73326.37,3.77,-0.26354,0.00015,17.73802]
[1779955029078,39.9,73326.37,3.77,-0.26354,0.00015,17.73802]
[1779955029113,39.9,73328.82,3.77,-0.26317,0.00015,17.72576]
[1779955035952,39.9,73329.94,3.77,-0.26298,0.00015,17.71949]
[1779955041991,39.89,73330.22,3.77,-0.26292,0.00015,17.71739]
[1779955047110,39.89,73329.04,3.77,-0.26308,0.00015,17.72286]
[1779955052556,39.89,73329.04,3.77,-0.26304,0.00015,17.71817]
[1779955058526,39.89,73327.61,3.77,-0.26324,0.00015,17.72484]
[1779955059213,39.89,73327.32,3.77,-0.26328,0.00015,17.72613]
[1779955059518,39.88,73334.68,3.77,-0.26217,0.00015,17.68963]
[1779955065153,39.88,73338.24,3.77,-0.26163,0.00015,17.6717]
[1779955069311,39.88,73339.64,3.77,-0.26141,0.00015,17.66464]
[1779955069325,39.88,73339.64,3.77,-0.26141,0.00015,17.66464]
[1779955069584,39.88,73340.89,3.77,-0.26123,0.00015,17.65839]
[1779955074592,39.88,73343.7,3.77,-0.2608,0.00015,17.64429]
[1779955079605,39.88,73346.35,3.77,-0.2604,0.00015,17.63101]
[1779955080558,39.88,73339.23,3.77,-0.26147,0.00015,17.66645]
[1779955084088,39.88,73336.19,3.77,-0.26192,0.00015,17.68145]
[1779955084334,39.88,73336.19,3.77,-0.26192,0.00015,17.68145]
[1779955084473,39.88,73321.91,3.77,-0.26407,0.00015,17.752]
[1779955084787,39.88,73321.91,3.77,-0.26407,0.00015,17.752]
[1779955084853,39.88,73321.91,3.77,-0.26407,0.00015,17.752]
[1779955084869,39.88,73321.91,3.77,-0.26407,0.00015,17.752]
[1779955084883,39.88,73321.91,3.77,-0.26407,0.00015,17.752]
[1779955085357,39.88,73321.91,3.77,-0.26407,0.00015,17.752]
[1779955085365,39.88,73321.91,3.77,-0.26407,0.00015,17.752]
[1779955085376,39.88,73317.48,3.77,-0.26474,0.00015,17.77378]
[1779955086277,39.88,73317.48,3.77,-0.26474,0.00015,17.77378]
[1779955086677,39.88,73317.48,3.77,-0.26474,0.00015,17.77378]
[1779955087307,39.88,73318.24,3.77,-0.26462,0.00015,17.76991]
[1779955089453,39.88,73317.29,3.77,-0.26476,0.00015,17.77451]
[1779955089552,39.88,73318.04,3.77,-0.26465,0.00015,17.77082]
[1779955096372,39.88,73318.63,3.77,-0.26455,0.00015,17.76746]
[1779955102415,39.87,73320.6,3.77,-0.26424,0.00015,17.75743]
[1779955105468,39.87,73329.21,3.77,-0.26294,0.00015,17.71473]
[1779955109175,39.87,73330.56,3.77,-0.26273,0.00015,17.70781]
[1779955109211,39.87,73330.56,3.77,-0.26273,0.00015,17.70781]
[1779955109463,39.87,73330.56,3.77,-0.26272,0.00015,17.70773]
[1779955114693,39.87,73329.54,3.77,-0.26283,0.00015,17.70822]
[1779955116593,39.87,73331.82,3.77,-0.26249,0.00015,17.69678]
[1779955116782,39.87,73335.81,3.77,-0.26188,0.00015,17.67692]
[1779955116793,39.87,73335.81,3.77,-0.26188,0.00015,17.67692]
[1779955117649,39.87,73339.14,3.77,-0.26138,0.00015,17.66031]
[1779955122660,39.87,73341.25,3.77,-0.26106,0.00015,17.64966]
[1779955127673,39.87,73345.67,3.77,-0.26039,0.00015,17.62745]
[1779955132694,39.86,73349.29,3.77,-0.25984,0.00015,17.60905]
[1779955136597,39.86,73350.42,3.77,-0.25966,0.00015,17.60294]
[1779955136629,39.86,73350.42,3.77,-0.25966,0.00015,17.60294]
[1779955136712,39.86,73350.94,3.77,-0.25958,0.00015,17.60023]
[1779955142572,39.86,73351.98,3.77,-0.25941,0.00015,17.59461]
[1779955142582,39.86,73351.98,3.77,-0.25941,0.00015,17.59461]
[1779955142704,39.86,73351.98,3.77,-0.2594,0.00015,17.59442]
[1779955143741,39.86,73351.98,3.77,-0.2594,0.00015,17.59442]
[1779955144300,39.86,73351.67,3.77,-0.25945,0.00015,17.59584]
[1779955144719,39.86,73356.68,3.77,-0.25869,0.00015,17.57052]
[1779955149752,39.85,73359.86,3.77,-0.25821,0.00015,17.55421]
[1779955154785,39.85,73361.99,3.77,-0.25787,0.00015,17.54305]
[1779955159822,39.85,73363.35,3.77,-0.25766,0.00015,17.53595]
[1779955164856,39.85,73360.66,3.77,-0.25806,0.00015,17.54914]
[1779955169936,39.85,73360.59,3.77,-0.25806,0.00015,17.54923]
[1779955171417,39.85,73361.67,3.77,-0.2579,0.00015,17.54373]
[1779955171459,39.85,73361.67,3.77,-0.2579,0.00015,17.54373]
[1779955171478,39.85,73361.67,3.77,-0.2579,0.00015,17.54373]
[1779955171495,39.85,73361.67,3.77,-0.2579,0.00015,17.54373]
[1779955171783,39.85,73363.79,3.77,-0.25754,0.00015,17.52867]
[1779955176808,39.84,73369.19,3.77,-0.25673,0.00015,17.50127]
[1779955181819,39.84,73371.5,3.77,-0.25638,0.00015,17.48947]
[1779955184813,39.84,73381.59,3.77,-0.25488,0.00015,17.43818]
[1779955189813,39.84,73387.36,3.77,-0.25401,0.00015,17.40851]
[1779955194132,39.84,73389.35,3.77,-0.25371,0.00015,17.39795]
[1779955194134,39.84,73389.35,3.77,-0.25371,0.00015,17.39795]
[1779955194237,39.84,73389.35,3.77,-0.25371,0.00015,17.39795]
[1779955194270,39.84,73389.89,3.77,-0.25363,0.00015,17.3952]
[1779955198090,39.84,73382.63,3.77,-0.2547,0.00015,17.43193]
[1779955201548,39.84,73380.87,3.77,-0.25496,0.00015,17.44078]
[1779955202118,39.84,73372.43,3.77,-0.25621,0.00015,17.48352]
[1779955202991,39.84,73372.43,3.77,-0.25621,0.00015,17.48352]
[1779955200267,39.84,73372.43,3.77,-0.25621,0.00015,17.48352]
[1779955208223,39.84,73372.43,3.77,-0.25621,0.00015,17.48352]
[1779955212803,39.84,73370.87,3.77,-0.25644,0.00015,17.4914]
[1779955212808,39.84,73371.02,3.77,-0.25642,0.00015,17.49065]
[1779955213195,39.84,73379.97,3.77,-0.25509,0.00015,17.44534]
[1779955215285,39.84,73376.41,3.77,-0.25562,0.00015,17.46338]
[1779955217397,39.84,73375.08,3.77,-0.25582,0.00015,17.47012]
[1779955217504,39.84,73372.45,3.77,-0.25621,0.00015,17.48342]
[1779955219266,39.84,73365.12,3.77,-0.2573,0.00015,17.52041]
[1779955223375,39.84,73355.09,3.77,-0.2588,0.00015,17.57084]
[1779955225395,39.84,73348.42,3.77,-0.2598,0.00015,17.60425]
[1779955228410,39.84,73337.85,3.77,-0.26138,0.00015,17.65699]
[1779955233450,39.84,73335.31,3.77,-0.26173,0.00015,17.66537]
[1779955234500,39.84,73326.78,3.77,-0.26302,0.00015,17.70769]
[1779955239523,39.84,73333.24,3.77,-0.26204,0.00015,17.67565]
[1779955244587,39.84,73334.06,3.77,-0.26192,0.00015,17.67158]
[1779955249623,39.84,73335.14,3.77,-0.26176,0.00015,17.66621]
[1779955254656,39.84,73336.26,3.77,-0.26159,0.00015,17.66064]
[1779955259906,39.84,73334.09,3.77,-0.26191,0.00015,17.67143]
[1779955263655,39.84,73333.55,3.77,-0.262,0.00015,17.67411]
[1779955263742,39.84,73331.59,3.77,-0.26228,0.00015,17.68363]
[1779955267867,39.83,73330.77,3.77,-0.26239,0.00015,17.68703]
[1779955268269,39.83,73331.14,3.77,-0.26233,0.00015,17.68496]
[1779955268755,39.83,73329.59,3.77,-0.26255,0.00015,17.69242]
[1779955269764,39.83,73309.58,3.77,-0.26557,0.00015,17.79097]
[1779955271775,39.82,73302.4,3.77,-0.26665,0.00015,17.82576]
[1779955272073,39.82,73302.4,3.77,-0.26665,0.00015,17.82576]
[1779955272784,39.82,73294.51,3.77,-0.26785,0.00015,17.86407]
[1779955277819,39.81,73290.36,3.77,-0.26844,0.00015,17.883]
[1779955282855,39.81,73296.76,3.77,-0.26742,0.00015,17.85041]
[1779955286882,39.8,73304.07,3.77,-0.26628,0.00015,17.81366]
[1779955287796,39.8,73304.07,3.77,-0.26628,0.00015,17.81366]
[1779955292926,39.79,73307.08,3.77,-0.26575,0.00015,17.79343]
[1779955297961,39.79,73309.1,3.77,-0.26542,0.00015,17.78256]
[1779955302994,39.78,73307.91,3.77,-0.26557,0.00015,17.7875]
[1779955308029,39.78,73306.69,3.77,-0.26573,0.00015,17.79252]
[1779955311035,39.77,73301.28,3.77,-0.26654,0.00015,17.81851]
[1779955311199,39.77,73301.28,3.77,-0.26654,0.00015,17.81851]
[1779955311202,39.77,73301.28,3.77,-0.26654,0.00015,17.81851]
[1779955311300,39.77,73297.51,3.77,-0.26711,0.00015,17.83699]
[1779955313755,39.77,73287.31,3.77,-0.26867,0.00015,17.88684]
[1779955315763,39.77,73287.31,3.77,-0.26867,0.00015,17.88684]
[1779955315861,39.78,73287.01,3.77,-0.26873,0.00015,17.88864]
[1779955318608,39.78,73286.37,3.77,-0.26883,0.00015,17.89193]
[1779955320814,39.78,73285.64,3.77,-0.26895,0.00015,17.89582]
[1779955320915,39.78,73269.9,3.77,-0.27137,0.00015,17.97238]
[1779955326160,39.79,73268.48,3.77,-0.27161,0.00015,17.98002]
[1779955331194,39.79,73267.24,3.77,-0.27183,0.00015,17.98674]
[1779955336230,39.79,73263.9,3.77,-0.27236,0.00015,18.00351]
[1779955337487,39.79,73263.9,3.77,-0.27236,0.00015,18.00351]
[1779955337589,39.8,73257.74,3.77,-0.27332,0.00015,18.03334]
[1779955339253,39.8,73250.93,3.77,-0.27437,0.00015,18.06603]
[1779955341101,39.8,73249.74,3.77,-0.27456,0.00015,18.07187]
[1779955344961,39.8,73239.72,3.77,-0.27613,0.00016,18.11991]
[1779955345132,39.8,73239.72,3.77,-0.27613,0.00016,18.11991]
[1779955345294,39.8,73239.72,3.77,-0.27613,0.00016,18.11991]
[1779955349323,39.8,73233.12,3.77,-0.27716,0.00016,18.15141]
[1779955351384,39.8,73240.65,3.77,-0.27596,0.00015,18.11163]
[1779955355562,39.8,73246.4,3.77,-0.27508,0.00015,18.08464]
[1779955355566,39.81,73251.93,3.77,-0.27423,0.00015,18.05838]
[1779955357666,39.81,73257.55,3.77,-0.27336,0.00015,18.03158]
[1779955362952,39.81,73252.05,3.77,-0.27423,0.00015,18.05833]
[1779955367450,39.81,73240.22,3.77,-0.27607,0.00015,18.11524]
[1779955372485,39.81,73239.32,3.77,-0.27622,0.00016,18.11982]
[1779955373880,39.81,73239.32,3.77,-0.27622,0.00016,18.11982]
[1779955373980,39.82,73246.38,3.77,-0.27513,0.00015,18.08642]
[1779955379532,39.82,73245.94,3.77,-0.27522,0.00015,18.08898]
[1779955384567,39.82,73244.94,3.77,-0.27539,0.00015,18.09431]
[1779955389603,39.83,73243.92,3.77,-0.27556,0.00015,18.09963]
[1779955394639,39.83,73229.56,3.77,-0.2778,0.00016,18.16792]
[1779955398667,39.83,73235.92,3.77,-0.27682,0.00016,18.13803]
[1779955403702,39.83,73233.47,3.77,-0.2772,0.00016,18.14985]
[1779955408737,39.83,73234.07,3.77,-0.27711,0.00016,18.14715]
[1779955413773,39.83,73237.3,3.77,-0.27658,0.00016,18.12778]
[1779955420464,39.83,73241.98,3.77,-0.27587,0.00015,18.10587]
[1779955420825,39.83,73242.05,3.77,-0.27586,0.00015,18.10559]
[1779955422026,39.83,73242.05,3.77,-0.27586,0.00015,18.10559]
[1779955424055,39.83,73243.37,3.77,-0.27566,0.00015,18.09943]
[1779955424857,39.83,73243.6,3.77,-0.27562,0.00015,18.09843]
[1779955425832,39.83,73243.6,3.77,-0.27562,0.00015,18.09843]
[1779955425932,39.84,73243.19,3.77,-0.27569,0.00015,18.10042]
[1779955431905,39.84,73248.47,3.77,-0.27489,0.00015,18.07571]
[1779955434093,39.84,73248.39,3.77,-0.2749,0.00015,18.07618]
[1779955443829,39.84,73251.21,3.77,-0.27449,0.00015,18.06353]
[1779955449025,39.85,73252.61,3.77,-0.27429,0.00015,18.05739]
[1779955454060,39.85,73249.37,3.77,-0.2748,0.00015,18.07329]
[1779955459095,39.85,73249.01,3.77,-0.27487,0.00015,18.07547]
[1779955459308,39.85,73249.01,3.77,-0.27487,0.00015,18.07547]
[1779955460102,39.85,73242.19,3.77,-0.27593,0.00015,18.10798]
[1779955465137,39.86,73242.03,3.77,-0.27597,0.00015,18.10904]
[1779955470172,39.86,73250.87,3.77,-0.27461,0.00015,18.06746]
[1779955470591,39.86,73250.87,3.77,-0.27461,0.00015,18.06746]
[1779955471179,39.86,73252.47,3.77,-0.27434,0.00015,18.05573]
[1779955473043,39.86,73256.04,3.77,-0.27378,0.00015,18.0385]
[1779955473195,39.86,73256.59,3.77,-0.27369,0.00015,18.0357]
[1779955476379,39.86,73258.35,3.77,-0.27341,0.00015,18.02703]
[1779955476390,39.86,73258.35,3.77,-0.27341,0.00015,18.02703]
[1779955477222,39.86,73252.67,3.77,-0.27429,0.00015,18.0543]
[1779955482255,39.86,73250.33,3.77,-0.27467,0.00015,18.06605]
[1779955487340,39.86,73245.49,3.77,-0.27543,0.00015,18.08951]
[1779955488091,39.86,73256.36,3.77,-0.27376,0.00015,18.03797]
[1779955493951,39.86,73258.6,3.77,-0.2734,0.00015,18.02667]
[1779955499376,39.85,73264.3,3.77,-0.27249,0.00015,17.99844]
[1779955505089,39.85,73266.86,3.77,-0.27207,0.00015,17.98537]
[1779955510453,39.85,73264.56,3.77,-0.27241,0.00015,17.99574]
[1779955517464,39.84,73266.87,3.77,-0.27202,0.00015,17.98374]
[1779955521531,39.84,73267.68,3.77,-0.27188,0.00015,17.97911]
[1779955525989,39.83,73265.94,3.77,-0.27213,0.00015,17.98692]
[1779955527996,39.83,73257.92,3.77,-0.27336,0.00015,18.02539]
[1779955531601,39.83,73266.46,3.77,-0.272,0.00015,17.97975]
[1779955536780,39.82,73271.1,3.77,-0.27127,0.00015,17.95673]
[1779955541925,39.82,73274.64,3.77,-0.2707,0.00015,17.93883]
[1779955545699,39.82,73265.02,3.77,-0.27216,0.00015,17.9847]
[1779955551112,39.81,73263.92,3.77,-0.27231,0.00015,17.98934]
[1779955557023,39.81,73262.69,3.77,-0.27247,0.00015,17.99424]
[1779955560126,39.8,73269.75,3.77,-0.27137,0.00015,17.95961]
[1779955564945,39.8,73269.99,3.77,-0.27131,0.00015,17.95788]
[1779955565144,39.8,73269.99,3.77,-0.27131,0.00015,17.95774]
[1779955567108,39.8,73276.93,3.77,-0.27023,0.00015,17.92394]
[1779955572890,39.79,73275.0,3.77,-0.27051,0.00015,17.93264]
[1779955577926,39.79,73273.12,3.77,-0.27078,0.00015,17.9412]
[1779955582961,39.78,73269.45,3.77,-0.27133,0.00015,17.95833]
[1779955589005,39.78,73268.54,3.77,-0.27145,0.00015,17.96199]
[1779955594040,39.78,73269.43,3.77,-0.27126,0.00015,17.95287]
[1779955598283,39.77,73280.03,3.77,-0.26962,0.00015,17.90108]
[1779955602146,39.77,73284.25,3.77,-0.26895,0.00015,17.88003]
[1779955602162,39.77,73284.25,3.77,-0.26895,0.00015,17.88003]
[1779955602205,39.77,73285.48,3.77,-0.26876,0.00015,17.87384]
[1779955607198,39.76,73292.99,3.77,-0.26758,0.00015,17.83619]
[1779955611164,39.76,73299.78,3.77,-0.26652,0.00015,17.80223]
[1779955616198,39.75,73301.95,3.77,-0.26617,0.00015,17.79075]
[1779955621242,39.75,73307.7,3.77,-0.26527,0.00015,17.76168]
[1779955621763,39.75,73307.7,3.77,-0.26527,0.00015,17.76168]
[1779955623259,39.75,73315.18,3.77,-0.26413,0.00015,17.72445]
[1779955624996,39.75,73317.23,3.77,-0.26381,0.00015,17.71419]
[1779955625373,39.75,73319.38,3.77,-0.26348,0.00015,17.70343]
[1779955628961,39.74,73318.98,3.77,-0.26353,0.00015,17.7051]
[1779955634114,39.74,73319.05,3.77,-0.26351,0.00015,17.7042]
[1779955639367,39.74,73316.29,3.77,-0.26391,0.00015,17.71718]
[1779955643685,39.73,73314.46,3.77,-0.26417,0.00015,17.72577]
[1779955644403,39.73,73313.97,3.77,-0.26424,0.00015,17.72807]
[1779955649438,39.73,73312.25,3.77,-0.26448,0.00015,17.73598]
[1779955650658,39.73,73312.25,3.77,-0.26448,0.00015,17.73598]
[1779955651060,39.73,73310.72,3.77,-0.26468,0.00015,17.73905]
[1779955652536,39.73,73318.7,3.77,-0.26346,0.00015,17.69936]
[1779955657051,39.72,73326.47,3.77,-0.26226,0.00015,17.66002]
[1779955658317,39.72,73326.47,3.77,-0.26226,0.00015,17.66002]
[1779955658331,39.72,73326.47,3.77,-0.26226,0.00015,17.66002]
[1779955658413,39.72,73327.34,3.77,-0.26212,0.00015,17.65551]
[1779955663693,39.72,73329.29,3.77,-0.26181,0.00015,17.64517]
[1779955669579,39.71,73337.74,3.77,-0.26051,0.00015,17.60208]
[1779955674615,39.71,73336.88,3.77,-0.26062,0.00015,17.60586]
[1779955680656,39.71,73336.36,3.77,-0.26068,0.00015,17.60785]
[1779955686378,39.7,73327.21,3.77,-0.26205,0.00015,17.65289]
[1779955689309,39.7,73320.06,3.77,-0.26312,0.00015,17.68812]
[1779955695591,39.7,73314.13,3.77,-0.26401,0.00015,17.71721]
[1779955701804,39.69,73310.37,3.77,-0.26456,0.00015,17.73514]
[1779955706447,39.69,73305.26,3.77,-0.26533,0.00015,17.76012]
[1779955707444,39.69,73305.17,3.77,-0.26534,0.00015,17.76038]
[1779955710981,39.69,73305.64,3.77,-0.26526,0.00015,17.75787]
[1779955711064,39.69,73301.97,3.77,-0.26578,0.00015,17.77151]
[1779955716909,39.69,73305.82,3.77,-0.26518,0.00015,17.75191]
[1779955721944,39.68,73305.61,3.77,-0.2652,0.00015,17.75246]
[1779955726980,39.68,73306.92,3.77,-0.26499,0.00015,17.74569]
[1779955732020,39.68,73308.52,3.77,-0.26474,0.00015,17.7375]
[1779955737055,39.68,73309.63,3.77,-0.26456,0.00015,17.73179]
[1779955742936,39.68,73311.22,3.77,-0.26431,0.00015,17.72359]
[1779955743097,39.68,73312.52,3.77,-0.26411,0.00015,17.7171]
[1779955745435,39.68,73319.59,3.77,-0.26303,0.00015,17.68181]
[1779955751152,39.67,73319.27,3.77,-0.26306,0.00015,17.68281]
[1779955757194,39.67,73318.2,3.77,-0.2632,0.00015,17.68743]
[1779955762229,39.66,73316.55,3.77,-0.26344,0.00015,17.69503]
[1779955767264,39.66,73313.85,3.77,-0.26383,0.00015,17.70784]
[1779955772299,39.66,73311.09,3.77,-0.2642,0.00015,17.71679]
[1779955779348,39.65,73312.02,3.77,-0.26404,0.00015,17.71162]
[1779955784386,39.65,73311.98,3.77,-0.26404,0.00015,17.71143]
[1779955792442,39.65,73311.84,3.77,-0.26404,0.00015,17.71139]
[1779955798484,39.64,73315.32,3.77,-0.26349,0.00015,17.69357]
[1779955803357,39.64,73316.05,3.77,-0.26337,0.00015,17.68969]
[1779955803519,39.64,73316.52,3.77,-0.2633,0.00015,17.68719]
[1779955805533,39.64,73305.92,3.77,-0.26491,0.00015,17.73976]
[1779955810568,39.64,73306.25,3.77,-0.26485,0.00015,17.73776]
[1779955815602,39.64,73307.55,3.77,-0.26464,0.00015,17.731]
[1779955819924,39.64,73308.53,3.77,-0.26449,0.00015,17.72604]
[1779955820026,39.64,73307.86,3.77,-0.26459,0.00015,17.72933]
[1779955825682,39.64,73310.77,3.77,-0.26414,0.00015,17.71466]
[1779955831717,39.63,73313.43,3.77,-0.26369,0.00015,17.69687]
[1779955835329,39.63,73313.43,3.77,-0.26369,0.00015,17.69687]
[1779955835469,39.63,73313.43,3.77,-0.26369,0.00015,17.69687]
[1779955835533,39.63,73313.5,3.77,-0.26368,0.00015,17.69636]
[1779955838401,39.63,73311.6,3.77,-0.26396,0.00015,17.70573]
[1779955838557,39.63,73309.46,3.77,-0.26429,0.00015,17.71618]
[1779955840550,39.63,73310.29,3.77,-0.26416,0.00015,17.71206]
[1779955845815,39.63,73310.4,3.77,-0.26413,0.00015,17.71109]
[1779955851350,39.63,73309.3,3.77,-0.26429,0.00015,17.71637]
[1779955855888,39.62,73298.45,3.77,-0.26593,0.00015,17.76945]
[1779955860922,39.62,73296.45,3.77,-0.26622,0.00015,17.77892]
[1779955862935,39.62,73304.06,3.77,-0.26506,0.00015,17.7411]
[1779955868413,39.62,73302.62,3.77,-0.26526,0.00015,17.74782]
[1779955874012,39.61,73304.41,3.77,-0.26497,0.00015,17.73843]
[1779955880596,39.61,73304.16,3.77,-0.265,0.00015,17.73927]
[1779955886773,39.61,73304.57,3.77,-0.26491,0.00015,17.73642]
[1779955896166,39.6,73304.72,3.77,-0.26483,0.00015,17.73044]
[1779955901202,39.6,73313.23,3.77,-0.26352,0.00015,17.68775]
[1779955906705,39.6,73312.44,3.77,-0.26362,0.00015,17.69113]
[1779955906979,39.6,73310.41,3.77,-0.26393,0.00015,17.70111]
[1779955907243,39.59,73310.53,3.77,-0.26391,0.00015,17.70041]
[1779955912280,39.59,73307.5,3.77,-0.26436,0.00015,17.71515]
[1779955914740,39.59,73306.42,3.77,-0.26452,0.00015,17.72037]
[1779955915300,39.59,73307.13,3.77,-0.26441,0.00015,17.71677]
[1779955920440,39.59,73306.82,3.77,-0.26445,0.00015,17.7181]
[1779955927385,39.58,73310.8,3.77,-0.26382,0.00015,17.69739]
[1779955929967,39.58,73309.88,3.77,-0.26395,0.00015,17.70172]
[1779955930643,39.58,73301.05,3.77,-0.26529,0.00015,17.74527]
[1779955931702,39.58,73301.05,3.77,-0.26529,0.00015,17.74527]
[1779955934677,39.58,73316.11,3.77,-0.26298,0.00015,17.66993]
[1779955939631,39.58,73315.46,3.77,-0.26307,0.00015,17.67293]
[1779955939643,39.58,73315.46,3.77,-0.26307,0.00015,17.67293]
[1779955939732,39.58,73314.28,3.77,-0.26324,0.00015,17.67864]
[1779955942689,39.58,73314.28,3.77,-0.26324,0.00015,17.67864]
[1779955943704,39.58,73314.28,3.77,-0.26324,0.00015,17.67847]
[1779955944750,39.57,73314.34,3.77,-0.26322,0.00015,17.67795]
[1779955945615,39.57,73314.47,3.77,-0.2632,0.00015,17.67704]
[1779955948535,39.57,73321.8,3.77,-0.26207,0.00015,17.64009]
[1779955949507,39.57,73321.8,3.77,-0.26207,0.00015,17.64009]
[1779955949547,39.57,73324.61,3.77,-0.26164,0.00015,17.62583]
[1779955953056,39.57,73323.72,3.77,-0.26172,0.00015,17.62538]
[1779955954547,39.57,73323.06,3.77,-0.26182,0.00015,17.62853]
[1779955954573,39.57,73323.06,3.77,-0.26182,0.00015,17.62853]
[1779955954634,39.57,73323.06,3.77,-0.26182,0.00015,17.62853]
[1779955954661,39.57,73323.06,3.77,-0.26182,0.00015,17.62853]
[1779955954647,39.57,73328.41,3.77,-0.261,0.00015,17.60171]
[1779955954845,39.57,73328.41,3.77,-0.261,0.00015,17.60171]
[1779955954865,39.57,73328.41,3.77,-0.261,0.00015,17.60171]
[1779955955586,39.56,73328.41,3.77,-0.26099,0.00015,17.60136]
[1779955957072,39.56,73328.4,3.77,-0.261,0.00015,17.60141]
[1779955957099,39.56,73328.4,3.77,-0.261,0.00015,17.60141]
[1779955957490,39.56,73328.4,3.77,-0.261,0.00015,17.60141]
[1779955957596,39.56,73329.55,3.77,-0.26082,0.00015,17.59553]
[1779955960704,39.56,73331.0,3.77,-0.26059,0.00015,17.58783]
[1779955966667,39.55,73337.58,3.77,-0.25956,0.00015,17.55371]
[1779955971133,39.55,73339.26,3.77,-0.25929,0.00015,17.5447]
[1779955971708,39.55,73339.65,3.77,-0.25923,0.00015,17.5426]
[1779955974051,39.55,73340.16,3.77,-0.25915,0.00015,17.53978]
[1779955977075,39.55,73341.44,3.77,-0.25894,0.00015,17.53293]
[1779955977117,39.55,73341.44,3.77,-0.25894,0.00015,17.53293]
[1779955977751,39.55,73341.74,3.77,-0.25889,0.00015,17.53129]
[1779955982496,39.54,73340.98,3.77,-0.25899,0.00015,17.53463]
[1779955988066,39.54,73338.5,3.77,-0.25935,0.00015,17.54654]
[1779955991338,39.54,73333.2,3.77,-0.26014,0.00015,17.57284]
[1779955991366,39.54,73333.2,3.77,-0.26014,0.00015,17.57284]
[1779955993837,39.54,73330.59,3.77,-0.26053,0.00015,17.58567]
[1779955995491,39.53,73326.93,3.77,-0.26107,0.00015,17.60375]
[1779956000801,39.53,73325.59,3.77,-0.26125,0.00015,17.60963]
[1779956007736,39.52,73326.41,3.77,-0.2611,0.00015,17.6047]
[1779956008025,39.52,73333.28,3.77,-0.26006,0.00015,17.57003]
[1779956014121,39.52,73334.58,3.77,-0.25982,0.00015,17.55886]
[1779956019188,39.52,73333.97,3.77,-0.2599,0.00015,17.56173]
[1779956019194,39.52,73333.97,3.77,-0.2599,0.00015,17.56173]
[1779956019262,39.52,73333.99,3.77,-0.2599,0.00015,17.56158]
[1779956025176,39.52,73333.68,3.77,-0.25994,0.00015,17.56292]
[1779956028797,39.52,73326.56,3.77,-0.26101,0.00015,17.59853]
[1779956035152,39.51,73326.08,3.77,-0.26107,0.00015,17.60034]
[1779956040187,39.51,73325.78,3.77,-0.2611,0.00015,17.60142]
[1779956045222,39.51,73331.7,3.77,-0.26019,0.00015,17.5713]
[1779956050260,39.51,73330.61,3.77,-0.26035,0.00015,17.57649]
[1779956055268,39.51,73328.17,3.77,-0.26071,0.00015,17.58852]
[1779956061334,39.5,73325.42,3.77,-0.26112,0.00015,17.60193]
[1779956066369,39.5,73324.69,3.77,-0.26122,0.00015,17.60531]
[1779956071102,39.5,73326.87,3.77,-0.26088,0.00015,17.59413]
[1779956071404,39.5,73327.34,3.77,-0.26078,0.00015,17.58744]
[1779956072972,39.5,73327.34,3.77,-0.26078,0.00015,17.58744]
[1779956073417,39.5,73327.48,3.77,-0.26075,0.00015,17.58651]
[1779956078469,39.5,73329.1,3.77,-0.2605,0.00015,17.57815]
[1779956084498,39.5,73329.98,3.77,-0.26035,0.00015,17.57316]
[1779956085498,39.5,73329.98,3.77,-0.26035,0.00015,17.57316]
[1779956085597,39.5,73329.9,3.77,-0.26036,0.00015,17.57345]
[1779956087189,39.49,73329.9,3.77,-0.26035,0.00015,17.57334]
[1779956087516,39.49,73330.31,3.77,-0.26029,0.00015,17.57117]
[1779956092551,39.49,73330.42,3.77,-0.26026,0.00015,17.57037]
[1779956098617,39.49,73330.51,3.77,-0.26025,0.00015,17.56972]
[1779956104635,39.49,73324.93,3.77,-0.26108,0.00015,17.59744]
[1779956109874,39.49,73324.47,3.77,-0.26114,0.00015,17.59949]
[1779956115663,39.49,73324.37,3.77,-0.26115,0.00015,17.59959]
[1779956117728,39.48,73313.95,3.77,-0.26273,0.00015,17.65178]
[1779956122842,39.48,73314.45,3.77,-0.26265,0.00015,17.64912]
[1779956128805,39.48,73310.6,3.77,-0.26324,0.00015,17.6683]
[1779956135398,39.48,73312.22,3.77,-0.26296,0.00015,17.65593]
[1779956141133,39.48,73313.47,3.77,-0.26277,0.00015,17.64969]
[1779956146931,39.48,73316.0,3.77,-0.26238,0.00015,17.63709]
[1779956150959,39.48,73324.07,3.77,-0.26116,0.00015,17.59672]
[1779956155996,39.48,73324.3,3.77,-0.26112,0.00015,17.59556]
[1779956161033,39.48,73324.98,3.77,-0.26102,0.00015,17.59211]
[1779956164116,39.48,73316.28,3.77,-0.26234,0.00015,17.63582]
[1779956169788,39.48,73318.03,3.77,-0.26207,0.00015,17.62699]
[1779956170471,39.48,73318.03,3.77,-0.26207,0.00015,17.62699]
[1779956170540,39.48,73318.03,3.77,-0.26207,0.00015,17.62699]
[1779956170546,39.48,73318.03,3.77,-0.26207,0.00015,17.62699]
[1779956170577,39.48,73319.05,3.77,-0.26192,0.00015,17.62186]
[1779956177144,39.48,73317.53,3.77,-0.26215,0.00015,17.62933]
[1779956181956,39.48,73314.9,3.77,-0.26254,0.00015,17.64243]
[1779956182185,39.48,73313.76,3.77,-0.26272,0.00015,17.64811]
[1779956187325,39.48,73307.9,3.77,-0.26361,0.00015,17.67732]
[1779956188059,39.48,73307.35,3.77,-0.26369,0.00015,17.68005]
[1779956191346,39.48,73304.94,3.77,-0.26406,0.00015,17.69196]
[1779956197302,39.48,73304.01,3.77,-0.26416,0.00015,17.69205]
[1779956202339,39.48,73302.91,3.77,-0.26432,0.00015,17.69726]
[1779956207373,39.48,73303.39,3.77,-0.26424,0.00015,17.69459]
[1779956213415,39.47,73303.72,3.77,-0.26418,0.00015,17.6926]
[1779956219015,39.47,73302.73,3.77,-0.26432,0.00015,17.6973]
[1779956220410,39.47,73302.49,3.77,-0.26436,0.00015,17.69837]
[1779956220571,39.47,73302.49,3.77,-0.26436,0.00015,17.69837]
[1779956220673,39.47,73302.54,3.77,-0.26435,0.00015,17.69806]
[1779956226507,39.47,73303.45,3.77,-0.2642,0.00015,17.69314]
[1779956231540,39.47,73306.46,3.77,-0.26373,0.00015,17.67787]
[1779956236577,39.47,73309.59,3.77,-0.26325,0.00015,17.66214]
[1779956241611,39.47,73307.72,3.77,-0.26353,0.00015,17.67141]
[1779956246649,39.47,73307.32,3.77,-0.26359,0.00015,17.67334]
[1779956251686,39.47,73305.82,3.77,-0.26378,0.00015,17.67646]
[1779956256720,39.47,73300.73,3.77,-0.26455,0.00015,17.7016]
[1779956262038,39.46,73302.03,3.77,-0.26435,0.00015,17.69494]
[1779956262761,39.46,73309.24,3.77,-0.26324,0.00015,17.65891]
[1779956268078,39.46,73306.58,3.77,-0.26365,0.00015,17.67211]
[1779956274847,39.46,73307.74,3.77,-0.26347,0.00015,17.6662]
[1779956279849,39.46,73302.87,3.77,-0.26421,0.00015,17.69043]
[1779956285922,39.46,73304.06,3.77,-0.26402,0.00015,17.68425]
[1779956291005,39.46,73306.05,3.77,-0.26371,0.00015,17.67414]
[1779956296998,39.46,73306.07,3.77,-0.2637,0.00015,17.67391]
[1779956302042,39.46,73305.86,3.77,-0.26373,0.00015,17.67488]
[1779956307072,39.46,73310.03,3.77,-0.2631,0.00015,17.65407]
[1779956312079,39.46,73310.21,3.77,-0.26304,0.00015,17.64895]
[1779956317141,39.46,73308.33,3.77,-0.26333,0.00015,17.65846]
[1779956322459,39.46,73305.71,3.77,-0.26373,0.00015,17.67173]
[1779956328221,39.46,73300.2,3.77,-0.26458,0.00015,17.69936]
[1779956333255,39.46,73298.55,3.77,-0.26483,0.00015,17.70744]
[1779956338290,39.46,73296.97,3.77,-0.26507,0.00015,17.71506]
[1779956344333,39.46,73297.43,3.77,-0.26499,0.00015,17.71246]
[1779956349368,39.46,73300.73,3.77,-0.26447,0.00015,17.69579]
[1779956354404,39.45,73301.23,3.77,-0.26439,0.00015,17.69309]
[1779956359440,39.45,73301.59,3.77,-0.26433,0.00015,17.69108]
[1779956364900,39.45,73302.13,3.77,-0.26424,0.00015,17.68821]
[1779956366809,39.45,73311.02,3.77,-0.26288,0.00015,17.6437]
[1779956372535,39.45,73310.43,3.77,-0.26293,0.00015,17.64243]
[1779956379083,39.45,73309.38,3.77,-0.2631,0.00015,17.64771]
[1779956381367,39.45,73312.2,3.77,-0.26266,0.00015,17.63351]
[1779956381597,39.45,73310.89,3.77,-0.26286,0.00015,17.64003]
[1779956384368,39.45,73310.76,3.77,-0.26288,0.00015,17.64059]
[1779956385895,39.45,73310.56,3.77,-0.26291,0.00015,17.64155]
[1779956390072,39.45,73309.95,3.77,-0.263,0.00015,17.64448]
[1779956395695,39.45,73308.8,3.77,-0.26316,0.00015,17.64991]
[1779956401738,39.45,73309.62,3.77,-0.26303,0.00015,17.64558]
[1779956410803,39.45,73303.45,3.77,-0.26398,0.00015,17.67644]
[1779956415839,39.45,73306.21,3.77,-0.26356,0.00015,17.66272]
[1779956420236,39.45,73298.49,3.77,-0.26474,0.00015,17.70126]
[1779956422532,39.45,73294.3,3.77,-0.26538,0.00015,17.72203]
[1779956422886,39.45,73294.3,3.77,-0.26538,0.00015,17.72198]
[1779956427922,39.45,73296.1,3.77,-0.2651,0.00015,17.71281]
[1779956432959,39.44,73295.89,3.77,-0.26509,0.00015,17.70933]
[1779956437992,39.44,73297.42,3.77,-0.26485,0.00015,17.70146]
[1779956443084,39.44,73297.45,3.77,-0.26483,0.00015,17.70106]
[1779956445200,39.44,73280.76,3.77,-0.2674,0.00015,17.78358]
[1779956450277,39.44,73281.42,3.77,-0.26728,0.00015,17.77994]
[1779956450099,39.44,73271.25,3.77,-0.26886,0.00015,17.83001]
[1779956455269,39.44,73269.76,3.77,-0.26908,0.00015,17.83694]
[1779956455280,39.43,73260.15,3.77,-0.27056,0.00016,17.88393]
[1779956456705,39.43,73260.15,3.77,-0.27056,0.00016,17.88386]
[1779956457159,39.43,73250.12,3.77,-0.27212,0.00016,17.93263]
[1779956458820,39.43,73250.04,3.77,-0.27213,0.00016,17.9329]
[1779956458822,39.43,73250.04,3.77,-0.27213,0.00016,17.9329]
[1779956459015,39.43,73250.04,3.77,-0.27213,0.00016,17.9329]
[1779956459157,39.43,73244.95,3.77,-0.27293,0.00016,17.9578]
[1779956461280,39.44,73237.5,3.77,-0.2741,0.00016,17.99417]
[1779956463887,39.44,73237.48,3.77,-0.27412,0.00016,17.99461]
[1779956464194,39.44,73236.84,3.77,-0.27422,0.00016,17.99787]
[1779956469231,39.44,73237.41,3.77,-0.27416,0.00016,17.99594]
[1779956474266,39.45,73233.03,3.77,-0.27487,0.00016,18.01782]
[1779956477354,39.45,73233.12,3.77,-0.27486,0.00016,18.01778]
[1779956478292,39.45,73229.14,3.77,-0.27549,0.00016,18.03704]
[1779956480724,39.45,73229.02,3.77,-0.27552,0.00016,18.03782]
[1779956480785,39.45,73229.02,3.77,-0.27552,0.00016,18.03782]
[1779956481323,39.46,73213.9,3.77,-0.27792,0.00016,18.11107]
[1779956483344,39.46,73192.81,3.77,-0.28126,0.00016,18.21099]
[1779956483658,39.46,73192.81,3.77,-0.28126,0.00016,18.21099]
[1779956483695,39.46,73192.81,3.77,-0.28126,0.00016,18.21099]
[1779956484347,39.46,73196.08,3.77,-0.28074,0.00016,18.19559]
[1779956485865,39.46,73197.05,3.77,-0.28059,0.00016,18.19102]
[1779956486357,39.46,73195.58,3.77,-0.28082,0.00016,18.19795]
[1779956489753,39.46,73194.31,3.77,-0.28102,0.00016,18.20393]
[1779956490028,39.46,73194.31,3.77,-0.28102,0.00016,18.20393]
[1779956495420,39.46,73191.42,3.77,-0.28145,0.00016,18.21338]
[1779956500680,39.46,73190.21,3.77,-0.28164,0.00016,18.21922]
[1779956506500,39.46,73186.6,3.77,-0.28221,0.00016,18.2361]
[1779956512186,39.46,73190.67,3.77,-0.28157,0.00016,18.21707]
[1779956517596,39.46,73191.04,3.77,-0.28152,0.00016,18.2155]
[1779956518276,39.46,73188.88,3.77,-0.28186,0.00016,18.22567]
[1779956518591,39.46,73188.88,3.77,-0.28186,0.00016,18.22567]
[1779956519371,39.46,73187.02,3.77,-0.28216,0.00016,18.23442]
[1779956521307,39.47,73179.1,3.77,-0.28342,0.00016,18.27148]
[1779956526330,39.46,73181.52,3.77,-0.28303,0.00016,18.2601]
[1779956528886,39.46,73181.51,3.77,-0.28303,0.00016,18.26013]
[1779956529045,39.46,73176.47,3.77,-0.28383,0.00016,18.28365]
[1779956530743,39.46,73167.74,3.77,-0.28522,0.00016,18.32423]
[1779956533695,39.46,73181.87,3.77,-0.28297,0.00016,18.25844]
[1779956538696,39.46,73184.04,3.77,-0.28263,0.00016,18.24831]
[1779956543761,39.47,73192.1,3.77,-0.28135,0.00016,18.21067]
[1779956548796,39.47,73192.5,3.77,-0.2813,0.00016,18.20899]
[1779956554107,39.47,73188.9,3.77,-0.28186,0.00016,18.2224]
[1779956554125,39.47,73188.9,3.77,-0.28186,0.00016,18.2224]
[1779956554208,39.47,73189.15,3.77,-0.28182,0.00016,18.22129]
[1779956560337,39.47,73189.75,3.77,-0.28173,0.00016,18.21862]
[1779956565925,39.48,73190.56,3.77,-0.28162,0.00016,18.21546]
[1779956570962,39.48,73188.87,3.77,-0.2819,0.00016,18.22359]
[1779956575995,39.48,73187.59,3.77,-0.28211,0.00016,18.22978]
[1779956581034,39.48,73185.14,3.77,-0.2825,0.00016,18.24145]
[1779956586070,39.48,73183.8,3.77,-0.28272,0.00016,18.24787]
[1779956591105,39.48,73183.6,3.77,-0.28276,0.00016,18.24903]
[1779956592113,39.48,73194.97,3.77,-0.28096,0.00016,18.19581]
[1779956595440,39.5,73202.34,3.77,-0.27989,0.00016,18.16406]
[1779956600646,39.51,73208.8,3.77,-0.27889,0.00016,18.13408]
[1779956601401,39.51,73216.95,3.77,-0.27761,0.00016,18.09554]
[1779956604171,39.51,73218.17,3.77,-0.27743,0.00016,18.09005]
[1779956604217,39.51,73219.38,3.77,-0.27724,0.00016,18.08438]
[1779956607356,39.51,73225.92,3.77,-0.27623,0.00016,18.0535]
[1779956613357,39.52,73226.49,3.77,-0.27612,0.00016,18.04705]
[1779956615423,39.52,73225.28,3.77,-0.27632,0.00016,18.05308]
[1779956618038,39.52,73216.81,3.77,-0.27766,0.00016,18.09385]
[1779956625344,39.54,73217.22,3.77,-0.27768,0.00016,18.09456]
[1779956630379,39.54,73218.05,3.77,-0.27756,0.00016,18.09092]
[1779956635413,39.54,73218.09,3.77,-0.27756,0.00016,18.09102]
[1779956640448,39.55,73218.46,3.77,-0.27751,0.00016,18.08952]
[1779956641622,39.55,73219.02,3.77,-0.27742,0.00016,18.08691]
[1779956642464,39.55,73218.84,3.77,-0.27745,0.00016,18.08782]
[1779956647497,39.55,73213.99,3.77,-0.27822,0.00016,18.111]
[1779956652532,39.55,73213.48,3.77,-0.27831,0.00016,18.1138]
[1779956652591,39.55,73213.48,3.77,-0.27831,0.00016,18.1138]
[1779956653184,39.55,73212.4,3.77,-0.27848,0.00016,18.11899]
[1779956660592,39.55,73206.41,3.77,-0.27944,0.00016,18.14776]
[1779956665628,39.55,73197.81,3.77,-0.2808,0.00016,18.18843]
[1779956671472,39.55,73196.71,3.77,-0.28098,0.00016,18.19364]
[1779956676804,39.55,73195.89,3.77,-0.28107,0.00016,18.19322]
[1779956683394,39.55,73198.4,3.77,-0.28067,0.00016,18.18123]
[1779956689022,39.55,73198.58,3.77,-0.28064,0.00016,18.18027]
[1779956695133,39.55,73199.5,3.77,-0.28049,0.00016,18.17583]
[1779956698452,39.55,73192.36,3.77,-0.28161,0.00016,18.20925]
[1779956698678,39.55,73192.36,3.77,-0.28161,0.00016,18.20925]
[1779956698715,39.55,73192.36,3.77,-0.28161,0.00016,18.20925]
[1779956698725,39.55,73192.36,3.77,-0.28161,0.00016,18.20925]
[1779956698859,39.55,73192.36,3.77,-0.28161,0.00016,18.20917]
[1779956701597,39.55,73194.7,3.77,-0.28124,0.00016,18.19809]
[1779956701629,39.55,73194.7,3.77,-0.28124,0.00016,18.19809]
[1779956701880,39.55,73194.7,3.77,-0.28124,0.00016,18.19808]
[1779956707150,39.55,73192.87,3.77,-0.28153,0.00016,18.20662]
[1779956707504,39.55,73192.42,3.77,-0.2816,0.00016,18.20872]
[1779956712957,39.55,73188.09,3.77,-0.28228,0.00016,18.22889]
[1779956718398,39.55,73186.52,3.77,-0.28253,0.00016,18.23618]
[1779956722714,39.55,73184.78,3.77,-0.2828,0.00016,18.24417]
[1779956722788,39.55,73184.78,3.77,-0.2828,0.00016,18.24417]
[1779956722814,39.55,73184.59,3.77,-0.28283,0.00016,18.24504]
[1779956725757,39.55,73184.59,3.77,-0.28283,0.00016,18.24504]
[1779956725809,39.55,73184.78,3.77,-0.2828,0.00016,18.24412]
[1779956731084,39.55,73182.03,3.77,-0.2832,0.00016,18.25267]
[1779956734105,39.55,73174.58,3.77,-0.28438,0.00016,18.28722]
[1779956739139,39.54,73172.83,3.77,-0.28465,0.00016,18.29503]
[1779956740996,39.54,73172.63,3.77,-0.28468,0.00016,18.29596]
[1779956741003,39.54,73172.63,3.77,-0.28468,0.00016,18.29596]
[1779956741193,39.54,73164.56,3.77,-0.28596,0.00016,18.3331]
[1779956743349,39.54,73164.56,3.77,-0.28596,0.00016,18.333]
[1779956743443,39.54,73163.31,3.77,-0.28615,0.00016,18.33865]
[1779956745754,39.54,73162.01,3.77,-0.28635,0.00016,18.34442]
[1779956746527,39.54,73154.98,3.77,-0.28748,0.00016,18.37671]
[1779956751481,39.53,73146.28,3.77,-0.28884,0.00016,18.41559]
[1779956757085,39.53,73145.78,3.77,-0.2889,0.00016,18.41731]
[1779956763316,39.52,73145.59,3.77,-0.28891,0.00016,18.41745]
[1779956765434,39.52,73157.17,3.77,-0.28705,0.00016,18.36428]
[1779956765688,39.52,73157.17,3.77,-0.28705,0.00016,18.36428]
[1779956766022,39.52,73157.17,3.77,-0.28705,0.00016,18.36428]
[1779956771316,39.52,73158.55,3.77,-0.28681,0.00016,18.35745]
[1779956777415,39.51,73158.84,3.77,-0.28674,0.00016,18.35539]
[1779956782449,39.51,73159.48,3.77,-0.28662,0.00016,18.35196]
[1779956787485,39.51,73159.89,3.77,-0.28654,0.00016,18.34961]
[1779956790429,39.51,73159.41,3.77,-0.28661,0.00016,18.35165]
[1779956790633,39.5,73159.98,3.77,-0.28652,0.00016,18.34894]
[1779956796311,39.5,73163.6,3.77,-0.2859,0.00016,18.32769]
[1779956802590,39.5,73163.14,3.77,-0.28595,0.00016,18.32931]
[1779956809639,39.5,73163.6,3.77,-0.28587,0.00016,18.3268]
[1779956814646,39.49,73169.13,3.77,-0.28498,0.00016,18.30097]
[1779956819709,39.49,73168.46,3.77,-0.28507,0.00016,18.30358]
[1779956824745,39.49,73169.34,3.77,-0.28491,0.00016,18.2991]
[1779956830786,39.48,73169.59,3.77,-0.28486,0.00016,18.29748]
[1779956836829,39.48,73170.0,3.77,-0.28478,0.00016,18.29507]
[1779956842870,39.48,73168.63,3.77,-0.28498,0.00016,18.30098]
[1779956848561,39.48,73167.32,3.77,-0.28518,0.00016,18.30676]
[1779956854009,39.47,73167.22,3.77,-0.28515,0.00016,18.30259]
[1779956859119,39.47,73167.06,3.77,-0.28516,0.00016,18.30299]
[1779956859222,39.47,73166.84,3.77,-0.2852,0.00016,18.30394]
[1779956861368,39.47,73166.84,3.77,-0.28519,0.00016,18.30387]
[1779956861438,39.47,73167.02,3.77,-0.28516,0.00016,18.30297]
[1779956867060,39.47,73166.6,3.77,-0.28522,0.00016,18.30458]
[1779956873082,39.46,73162.69,3.77,-0.28583,0.00016,18.32211]
[1779956877305,39.46,73163.65,3.77,-0.28566,0.00016,18.31742]
[1779956881099,39.46,73163.65,3.77,-0.28566,0.00016,18.31726]
[1779956881146,39.46,73156.1,3.77,-0.28686,0.00016,18.35194]
[1779956882564,39.46,73149.21,3.77,-0.28797,0.00016,18.38358]
[1779956886705,39.46,73149.6,3.77,-0.2879,0.00016,18.38165]
[1779956887181,39.46,73140.42,3.77,-0.28937,0.00016,18.42347]
[1779956889275,39.46,73141.52,3.77,-0.28919,0.00016,18.41837]
[1779956889306,39.46,73141.52,3.77,-0.28919,0.00016,18.41837]
[1779956889310,39.46,73141.52,3.77,-0.28919,0.00016,18.41837]
[1779956889375,39.45,73141.52,3.77,-0.28918,0.00016,18.41829]
[1779956891480,39.45,73141.52,3.77,-0.28918,0.00016,18.4182]
[1779956891553,39.45,73141.62,3.77,-0.28916,0.00016,18.41766]
[1779956897291,39.45,73139.76,3.77,-0.28945,0.00016,18.42573]
[1779956898460,39.45,73135.89,3.77,-0.29007,0.00016,18.44326]
[1779956898670,39.45,73128.5,3.77,-0.29126,0.00016,18.47668]
[1779956899034,39.45,73128.5,3.77,-0.29126,0.00016,18.47668]
[1779956899082,39.45,73128.5,3.77,-0.29126,0.00016,18.47668]
[1779956899275,39.45,73124.63,3.77,-0.29188,0.00016,18.49404]
[1779956900157,39.45,73124.63,3.77,-0.29188,0.00016,18.49404]
[1779956904349,39.44,73135.71,3.77,-0.29006,0.00016,18.44305]
[1779956910298,39.44,73135.43,3.77,-0.29009,0.00016,18.4438]
[1779956916388,39.43,73137.02,3.77,-0.28978,0.00016,18.4317]
[1779956919322,39.43,73137.28,3.77,-0.28973,0.00016,18.43033]
[1779956919422,39.43,73137.46,3.77,-0.2897,0.00016,18.42942]
[1779956924731,39.43,73137.36,3.77,-0.2897,0.00016,18.42951]
[1779956929957,39.42,73135.13,3.77,-0.29004,0.00016,18.43913]
[1779956932507,39.42,73127.27,3.77,-0.2913,0.00016,18.47455]
[1779956934542,39.42,73112.47,3.77,-0.2937,0.00016,18.54127]
[1779956935688,39.42,73112.47,3.77,-0.2937,0.00016,18.54127]
[1779956935699,39.42,73112.47,3.77,-0.2937,0.00016,18.54127]
[1779956935761,39.42,73122.69,3.77,-0.29204,0.00016,18.49527]
[1779956935955,39.42,73122.69,3.77,-0.29204,0.00016,18.49527]
[1779956938031,39.42,73123.74,3.77,-0.29187,0.00016,18.49041]
[1779956941356,39.42,73125.06,3.77,-0.29164,0.00016,18.48388]
[1779956941640,39.42,73126.25,3.77,-0.29144,0.00016,18.47823]
[1779956943544,39.41,73129.27,3.77,-0.29095,0.00016,18.46443]
[1779956943656,39.41,73127.97,3.77,-0.29115,0.00016,18.4702]
[1779956945714,39.41,73137.34,3.77,-0.28963,0.00016,18.42738]
[1779956951283,39.41,73139.28,3.77,-0.28931,0.00016,18.41817]
[1779956956314,39.41,73138.22,3.77,-0.28947,0.00016,18.4227]
[1779956956333,39.41,73138.22,3.77,-0.28947,0.00016,18.4227]
[1779956956744,39.41,73138.22,3.77,-0.28947,0.00016,18.42264]
[1779956961779,39.41,73139.93,3.77,-0.28918,0.00016,18.4146]
[1779956966814,39.4,73138.5,3.77,-0.28941,0.00016,18.42093]
[1779956971844,39.4,73137.18,3.77,-0.28961,0.00016,18.42679]
[1779956976884,39.4,73139.91,3.77,-0.28914,0.00016,18.40996]
[1779956982898,39.4,73140.99,3.77,-0.28896,0.00016,18.40492]
[1779956988978,39.4,73140.89,3.77,-0.28897,0.00016,18.40525]
[1779956994005,39.4,73140.39,3.77,-0.28904,0.00016,18.40735]
[1779956999430,39.4,73138.68,3.77,-0.28932,0.00016,18.41512]
[1779956999538,39.4,73137.99,3.77,-0.28943,0.00016,18.41826]
[1779957002099,39.4,73137.99,3.77,-0.28943,0.00016,18.41823]
[1779957002171,39.4,73137.23,3.77,-0.28955,0.00016,18.42169]
[1779957007444,39.4,73136.36,3.77,-0.28969,0.00016,18.42559]
[1779957011303,39.4,73136.32,3.77,-0.28969,0.00016,18.42571]
[1779957011540,39.4,73136.32,3.77,-0.28969,0.00016,18.42571]
[1779957011641,39.4,73136.32,3.77,-0.28969,0.00016,18.4257]
[1779957013537,39.4,73142.75,3.77,-0.28866,0.00016,18.39628]
[1779957015741,39.4,73142.9,3.77,-0.28863,0.00016,18.39562]
[1779957015922,39.4,73144.34,3.77,-0.2884,0.00016,18.38904]
[1779957016580,39.4,73151.44,3.77,-0.28726,0.00016,18.35641]
[1779957021627,39.4,73152.66,3.77,-0.28706,0.00016,18.35062]
[1779957023586,39.39,73152.66,3.77,-0.28706,0.00016,18.35057]
[1779957023922,39.39,73142.06,3.77,-0.28876,0.00016,18.39916]
[1779957024656,39.39,73122.38,3.77,-0.29193,0.00016,18.4887]
[1779957025934,39.39,73121.62,3.77,-0.29205,0.00016,18.49205]
[1779957026369,39.39,73121.62,3.77,-0.29205,0.00016,18.49205]
[1779957026562,39.39,73121.62,3.77,-0.29205,0.00016,18.49205]
[1779957026819,39.39,73121.62,3.77,-0.29205,0.00016,18.49205]
[1779957026865,39.39,73121.88,3.77,-0.29201,0.00016,18.49077]
[1779957028802,39.39,73112.3,3.77,-0.29355,0.00016,18.53373]
[1779957029798,39.39,73118.64,3.77,-0.29252,0.00016,18.50506]
[1779957030103,39.39,73118.64,3.77,-0.29252,0.00016,18.50506]
[1779957030145,39.39,73118.64,3.77,-0.29252,0.00016,18.50506]
[1779957030162,39.39,73118.64,3.77,-0.29252,0.00016,18.50506]
[1779957030778,39.39,73118.64,3.77,-0.29252,0.00016,18.50506]
[1779957030879,39.39,73120.53,3.77,-0.29221,0.00016,18.49642]
[1779957035919,39.39,73119.62,3.77,-0.29231,0.00016,18.49584]
[1779957036660,39.39,73119.62,3.77,-0.29231,0.00016,18.49584]
[1779957036761,39.38,73119.93,3.77,-0.29226,0.00016,18.49433]
[1779957042351,39.38,73119.03,3.77,-0.29238,0.00016,18.49773]
[1779957045344,39.38,73118.25,3.77,-0.2925,0.00016,18.50099]
[1779957045357,39.38,73118.25,3.77,-0.2925,0.00016,18.50099]
[1779957045412,39.38,73108.47,3.77,-0.29408,0.00016,18.54486]
[1779957051416,39.37,73108.5,3.77,-0.29404,0.00016,18.5438]
[1779957056450,39.36,73103.5,3.77,-0.29483,0.00016,18.56539]
[1779957062146,39.36,73101.28,3.77,-0.29517,0.00016,18.57465]
[1779957069545,39.35,73102.11,3.77,-0.29498,0.00016,18.56948]
[1779957075586,39.34,73103.47,3.77,-0.29473,0.00016,18.56241]
[1779957082635,39.33,73103.27,3.77,-0.29472,0.00016,18.56213]
[1779957087674,39.32,73103.48,3.77,-0.29465,0.00016,18.56028]
[1779957093712,39.31,73106.51,3.77,-0.29409,0.00016,18.54125]
[1779957100693,39.31,73109.02,3.77,-0.29366,0.00016,18.52959]
[1779957106179,39.3,73101.15,3.77,-0.29488,0.00016,18.563]
[1779957108467,39.29,73099.76,3.77,-0.29509,0.00016,18.56879]
[1779957108820,39.29,73097.72,3.77,-0.29542,0.00016,18.5777]
[1779957109464,39.29,73097.72,3.77,-0.29542,0.00016,18.5777]
[1779957109475,39.29,73097.72,3.77,-0.29542,0.00016,18.5777]
[1779957109823,39.29,73088.75,3.77,-0.29688,0.00016,18.61743]
[1779957112394,39.28,73087.06,3.77,-0.29714,0.00016,18.62443]
[1779957112846,39.28,73085.92,3.77,-0.29731,0.00016,18.62924]
[1779957114859,39.28,73094.57,3.77,-0.29588,0.00016,18.59031]
[1779957119894,39.27,73097.93,3.77,-0.2953,0.00016,18.57427]
[1779957123020,39.27,73105.79,3.77,-0.29399,0.00016,18.53839]
[1779957128959,39.26,73107.94,3.77,-0.29361,0.00016,18.52763]
[1779957133943,39.25,73111.49,3.77,-0.293,0.00016,18.51088]
[1779957134008,39.25,73114.68,3.77,-0.29248,0.00016,18.49627]
[1779957136698,39.25,73115.65,3.77,-0.29231,0.00016,18.49155]
[1779957137015,39.25,73117.3,3.77,-0.29204,0.00016,18.48392]
[1779957140415,39.25,73122.29,3.77,-0.29121,0.00016,18.46085]
[1779957140469,39.25,73122.29,3.77,-0.29121,0.00016,18.46085]
[1779957140481,39.25,73122.29,3.77,-0.29121,0.00016,18.46085]
[1779957143435,39.24,73124.27,3.77,-0.29088,0.00016,18.45149]
[1779957144066,39.24,73124.23,3.77,-0.29088,0.00016,18.45157]
[1779957145494,39.24,73123.52,3.77,-0.29099,0.00016,18.45471]
[1779957146080,39.24,73123.34,3.77,-0.29102,0.00016,18.45542]
[1779957151162,39.24,73126.84,3.77,-0.2904,0.00016,18.4348]
[1779957156773,39.23,73130.28,3.77,-0.28983,0.00016,18.4186]
[1779957160073,39.23,73138.35,3.77,-0.28852,0.00016,18.38137]
[1779957160993,39.23,73138.35,3.77,-0.28852,0.00016,18.38137]
[1779957164145,39.23,73145.04,3.77,-0.28743,0.00016,18.3504]
[1779957165856,39.23,73143.91,3.77,-0.28762,0.00016,18.3556]
[1779957165955,39.23,73144.23,3.77,-0.28756,0.00016,18.3541]
[1779957168210,39.23,73144.97,3.77,-0.28744,0.00016,18.35065]
[1779957168947,39.23,73145.6,3.77,-0.28734,0.00016,18.3477]
[1779957170247,39.23,73145.52,3.77,-0.28735,0.00016,18.34807]
[1779957170414,39.23,73145.52,3.77,-0.28735,0.00016,18.34807]
[1779957171376,39.23,73144.66,3.77,-0.28749,0.00016,18.35202]
[1779957171477,39.23,73139.53,3.77,-0.28832,0.00016,18.37567]
[1779957177095,39.23,73139.88,3.77,-0.28826,0.00016,18.37387]
[1779957182706,39.23,73142.33,3.77,-0.28785,0.00016,18.36226]
[1779957188056,39.22,73139.87,3.77,-0.28824,0.00016,18.37331]
[1779957193414,39.22,73141.37,3.77,-0.28799,0.00016,18.36615]
[1779957195586,39.22,73141.69,3.77,-0.28793,0.00016,18.36463]
[1779957195600,39.22,73141.69,3.77,-0.28793,0.00016,18.36463]
[1779957195897,39.22,73141.86,3.77,-0.2879,0.00016,18.36378]
[1779957201028,39.22,73144.31,3.77,-0.28751,0.00016,18.35236]
[1779957206059,39.22,73145.34,3.77,-0.28733,0.00016,18.34746]
[1779957211070,39.22,73144.9,3.77,-0.2874,0.00016,18.34931]
[1779957216948,39.22,73144.78,3.77,-0.28738,0.00016,18.34554]
[1779957217104,39.22,73137.59,3.77,-0.28854,0.00016,18.37866]
[1779957217363,39.22,73137.59,3.77,-0.28854,0.00016,18.37866]
[1779957218080,39.22,73127.49,3.77,-0.29018,0.00016,18.42496]
[1779957223136,39.22,73129.84,3.77,-0.28979,0.00016,18.41393]
[1779957228662,39.21,73133.39,3.77,-0.2892,0.00016,18.39717]
[1779957231683,39.21,73140.23,3.77,-0.28808,0.00016,18.36555]
[1779957236719,39.21,73141.99,3.77,-0.2878,0.00016,18.3573]
[1779957238995,39.21,73149.3,3.77,-0.28661,0.00016,18.32341]
[1779957241427,39.21,73150.03,3.77,-0.28649,0.00016,18.31995]
[1779957241462,39.21,73150.03,3.77,-0.28649,0.00016,18.31995]
[1779957241758,39.21,73150.03,3.77,-0.28649,0.00016,18.31995]
[1779957242437,39.21,73150.03,3.77,-0.28649,0.00016,18.31995]
[1779957242499,39.21,73150.03,3.77,-0.28649,0.00016,18.31995]
[1779957242762,39.21,73151.8,3.77,-0.28621,0.00016,18.31173]
[1779957244530,39.21,73150.37,3.77,-0.28644,0.00016,18.31838]
[1779957244774,39.21,73150.37,3.77,-0.28644,0.00016,18.31838]
[1779957249810,39.21,73148.0,3.77,-0.28682,0.00016,18.32937]
[1779957250341,39.21,73148.0,3.77,-0.28682,0.00016,18.32937]
[1779957251032,39.21,73162.11,3.77,-0.28455,0.00016,18.26368]
[1779957256859,39.21,73161.81,3.77,-0.2846,0.00016,18.26503]
[1779957259881,39.21,73153.96,3.77,-0.28586,0.00016,18.3016]
[1779957263911,39.21,73155.15,3.77,-0.28567,0.00016,18.29608]
[1779957263919,39.21,73155.15,3.77,-0.28567,0.00016,18.29608]
[1779957264013,39.21,73160.48,3.77,-0.28481,0.00016,18.27119]
[1779957269950,39.21,73160.68,3.77,-0.28479,0.00016,18.27058]
[1779957274984,39.21,73158.98,3.77,-0.28504,0.00016,18.27462]
[1779957278007,39.21,73145.35,3.77,-0.28724,0.00016,18.33815]
[1779957280025,39.21,73152.6,3.77,-0.28607,0.00016,18.30462]
[1779957285057,39.22,73152.61,3.77,-0.28608,0.00016,18.30484]
[1779957289086,39.22,73145.4,3.77,-0.28725,0.00016,18.33843]
[1779957294120,39.22,73145.8,3.77,-0.28718,0.00016,18.33657]
[1779957299156,39.22,73148.49,3.77,-0.28675,0.00016,18.32406]
[1779957304194,39.22,73150.46,3.77,-0.28643,0.00016,18.31482]
[1779957309239,39.22,73150.94,3.77,-0.28635,0.00016,18.31253]
[1779957315250,39.22,73149.16,3.77,-0.28663,0.00016,18.32072]
[1779957325352,39.21,73154.63,3.77,-0.28574,0.00016,18.29502]
[1779957330385,39.21,73156.53,3.77,-0.28544,0.00016,18.28619]
[1779957336430,39.21,73156.56,3.77,-0.2854,0.00016,18.28192]
[1779957341464,39.21,73151.74,3.77,-0.28618,0.00016,18.30441]
[1779957346499,39.21,73151.87,3.77,-0.28616,0.00016,18.30373]
[1779957351533,39.21,73152.19,3.77,-0.2861,0.00016,18.30213]
[1779957356568,39.21,73152.72,3.77,-0.28601,0.00016,18.29953]
[1779957361603,39.21,73153.65,3.77,-0.28586,0.00016,18.29505]
[1779957363856,39.21,73165.72,3.77,-0.28391,0.00016,18.23857]
[1779957369660,39.21,73165.1,3.77,-0.28401,0.00016,18.24158]
[1779957374697,39.21,73164.68,3.77,-0.28409,0.00016,18.24381]
[1779957379729,39.21,73160.63,3.77,-0.28475,0.00016,18.26302]
[1779957384765,39.22,73152.5,3.77,-0.28606,0.00016,18.3011]
[1779957389801,39.22,73153.02,3.77,-0.28598,0.00016,18.29872]
[1779957394836,39.22,73159.01,3.77,-0.28499,0.00016,18.26675]
[1779957397855,39.22,73152.56,3.77,-0.28603,0.00016,18.29694]
[1779957402891,39.22,73152.39,3.77,-0.28606,0.00016,18.29786]
[1779957407926,39.22,73152.36,3.77,-0.28607,0.00016,18.29815]
[1779957410045,39.22,73158.82,3.77,-0.28504,0.00016,18.26813]
[1779957412024,39.22,73158.82,3.77,-0.28504,0.00016,18.26817]
[1779957412049,39.22,73158.82,3.77,-0.28504,0.00016,18.26817]
[1779957413889,39.22,73165.62,3.77,-0.28395,0.00016,18.23651]
[1779957421224,39.22,73159.89,3.77,-0.28488,0.00016,18.26349]
[1779957422358,39.22,73152.41,3.77,-0.28608,0.00016,18.29837]
[1779957428070,39.22,73150.22,3.77,-0.28643,0.00016,18.30844]
[1779957429081,39.22,73143.82,3.77,-0.28746,0.00016,18.33806]
[1779957434112,39.22,73140.96,3.77,-0.28792,0.00016,18.35118]
[1779957438384,39.22,73151.5,3.77,-0.28621,0.00016,18.30221]
[1779957443428,39.22,73152.67,3.77,-0.28603,0.00016,18.2968]
[1779957448445,39.22,73152.13,3.77,-0.28612,0.00016,18.29935]
[1779957455260,39.22,73152.84,3.77,-0.28597,0.00016,18.29192]
[1779957460295,39.22,73153.41,3.77,-0.28588,0.00016,18.28933]
[1779957465333,39.22,73152.05,3.77,-0.2861,0.00016,18.29571]
[1779957470368,39.22,73149.76,3.77,-0.28647,0.00016,18.30634]
[1779957475403,39.22,73150.64,3.77,-0.28633,0.00016,18.30218]
[1779957480439,39.22,73153.04,3.77,-0.28594,0.00016,18.29092]
[1779957483354,39.22,73164.14,3.77,-0.28415,0.00016,18.23904]
[1779957483582,39.22,73172.05,3.77,-0.28288,0.00016,18.20191]
[1779957485909,39.22,73165.95,3.77,-0.28386,0.00016,18.23058]
[1779957487487,39.22,73155.18,3.77,-0.28559,0.00016,18.28092]
[1779957492523,39.22,73156.06,3.77,-0.28544,0.00016,18.27659]
[1779957497559,39.22,73155.9,3.77,-0.28546,0.00016,18.2771]
[1779957502597,39.22,73152.7,3.77,-0.28597,0.00016,18.29182]
[1779957507630,39.21,73156.01,3.77,-0.28543,0.00016,18.2761]
[1779957512675,39.21,73155.61,3.77,-0.28545,0.00016,18.2736]
[1779957517718,39.21,73154.37,3.77,-0.28565,0.00016,18.2792]
[1779957523742,39.21,73152.79,3.77,-0.28589,0.00016,18.28634]
[1779957528779,39.21,73153.81,3.77,-0.28572,0.00016,18.28139]
[1779957534121,39.21,73154.32,3.77,-0.28564,0.00016,18.27891]
[1779957539466,39.21,73154.0,3.77,-0.28568,0.00016,18.28027]
[1779957544238,39.21,73159.03,3.77,-0.28487,0.00016,18.25678]
[1779957544333,39.21,73159.66,3.77,-0.28477,0.00016,18.25385]
[1779957547250,39.21,73160.63,3.77,-0.28462,0.00016,18.24934]
[1779957552578,39.21,73162.61,3.77,-0.2843,0.00016,18.24018]
[1779957557981,39.21,73166.05,3.77,-0.28376,0.00016,18.22427]
[1779957563032,39.21,73165.38,3.77,-0.28387,0.00016,18.22761]
[1779957569061,39.21,73167.29,3.77,-0.28357,0.00016,18.21897]
[1779957574098,39.21,73166.66,3.77,-0.28365,0.00016,18.21797]
[1779957579514,39.22,73170.99,3.77,-0.28296,0.00016,18.1978]
[1779957579568,39.22,73170.99,3.77,-0.28296,0.00016,18.1978]
[1779957579789,39.22,73171.99,3.77,-0.2828,0.00016,18.19315]
[1779957581577,39.22,73179.69,3.77,-0.28158,0.00016,18.15703]
[1779957582224,39.22,73179.69,3.77,-0.28158,0.00016,18.15703]
[1779957582310,39.22,73179.16,3.77,-0.28166,0.00016,18.15962]
[1779957582680,39.22,73179.16,3.77,-0.28166,0.00016,18.15962]
[1779957583159,39.22,73179.57,3.77,-0.2816,0.00016,18.15777]
[1779957586530,39.22,73164.35,3.77,-0.28405,0.00016,18.22957]
[1779957588035,39.22,73164.35,3.77,-0.28405,0.00016,18.22958]
[1779957593240,39.22,73163.28,3.77,-0.28422,0.00016,18.2346]
[1779957599271,39.22,73167.57,3.77,-0.28353,0.00016,18.21461]
[1779957601507,39.22,73167.79,3.77,-0.2835,0.00016,18.21363]
[1779957601524,39.22,73159.34,3.77,-0.28486,0.00016,18.25323]
[1779957606527,39.22,73155.02,3.77,-0.28555,0.00016,18.27331]
[1779957607599,39.22,73147.56,3.77,-0.28676,0.00016,18.30795]
[1779957613370,39.22,73150.38,3.77,-0.2863,0.00016,18.29482]
[1779957618406,39.22,73152.28,3.77,-0.28598,0.00016,18.28576]
[1779957622679,39.22,73152.53,3.77,-0.28594,0.00016,18.28439]
[1779957623441,39.22,73153.35,3.77,-0.2858,0.00016,18.28053]
[1779957626557,39.22,73157.85,3.77,-0.28508,0.00016,18.25951]
[1779957634535,39.22,73154.52,3.77,-0.28558,0.00016,18.27088]
[1779957639561,39.22,73154.06,3.77,-0.28565,0.00016,18.27291]
[1779957644598,39.22,73158.71,3.77,-0.2849,0.00016,18.25115]
[1779957649633,39.22,73160.96,3.77,-0.28454,0.00016,18.24066]
[1779957654664,39.22,73155.22,3.77,-0.28547,0.00016,18.26751]
[1779957654724,39.22,73155.22,3.77,-0.28547,0.00016,18.26751]
[1779957654773,39.22,73151.38,3.77,-0.28609,0.00016,18.28538]
[1779957660314,39.22,73151.39,3.77,-0.28608,0.00016,18.28517]
[1779957665699,39.21,73151.06,3.77,-0.28613,0.00016,18.28659]
[1779957671787,39.21,73152.99,3.77,-0.28581,0.00016,18.27745]
[1779957676824,39.21,73148.73,3.77,-0.28649,0.00016,18.29707]
[1779957682406,39.21,73148.95,3.77,-0.28645,0.00016,18.29586]
[1779957688490,39.21,73144.24,3.77,-0.2872,0.00016,18.31745]
[1779957693955,39.21,73145.18,3.77,-0.287,0.00016,18.30839]
[1779957698990,39.2,73145.42,3.77,-0.28695,0.00016,18.30682]
[1779957704024,39.2,73143.67,3.77,-0.28722,0.00016,18.31461]
[1779957709058,39.2,73143.13,3.77,-0.28729,0.00016,18.3166]
[1779957714095,39.19,73146.82,3.77,-0.28668,0.00016,18.29915]
[1779957719130,39.19,73145.9,3.77,-0.28682,0.00016,18.30313]
[1779957724166,39.19,73144.32,3.77,-0.28707,0.00016,18.31018]
[1779957725232,39.19,73144.32,3.77,-0.28707,0.00016,18.31018]
[1779957725319,39.19,73144.35,3.77,-0.28706,0.00016,18.30998]
[1779957728888,39.19,73149.97,3.77,-0.28615,0.00016,18.28381]
[1779957728930,39.19,73151.69,3.77,-0.28587,0.00016,18.27578]
[1779957732209,39.19,73150.35,3.77,-0.28609,0.00016,18.28197]
[1779957732310,39.19,73149.91,3.77,-0.28616,0.00016,18.284]
[1779957738293,39.19,73148.33,3.77,-0.28641,0.00016,18.29129]
[1779957739396,39.19,73147.5,3.77,-0.28655,0.00016,18.29513]
[1779957739482,39.19,73143.47,3.77,-0.2872,0.00016,18.31381]
[1779957745314,39.19,73139.41,3.77,-0.28784,0.00016,18.33233]
[1779957750349,39.18,73139.77,3.77,-0.28778,0.00016,18.33044]
[1779957755534,39.18,73139.83,3.77,-0.28773,0.00016,18.3258]
[1779957760675,39.18,73141.32,3.77,-0.28748,0.00016,18.31872]
[1779957765758,39.18,73141.34,3.77,-0.28748,0.00016,18.31848]
[1779957770154,39.18,73141.04,3.77,-0.28752,0.00016,18.3197]
[1779957770490,39.18,73140.88,3.77,-0.28754,0.00016,18.32041]
[1779957775524,39.18,73141.59,3.77,-0.28742,0.00016,18.31697]
[1779957781567,39.18,73141.08,3.77,-0.2875,0.00016,18.31914]
[1779957782561,39.18,73141.08,3.77,-0.2875,0.00016,18.31914]
[1779957782582,39.18,73143.06,3.77,-0.28718,0.00016,18.30995]
[1779957787904,39.18,73146.19,3.77,-0.28667,0.00016,18.29539]
[1779957790231,39.18,73147.42,3.77,-0.28647,0.00016,18.28963]
[1779957790292,39.18,73147.42,3.77,-0.28647,0.00016,18.28963]
[1779957790630,39.18,73147.58,3.77,-0.28644,0.00016,18.28888]
[1779957798689,39.17,73147.26,3.77,-0.28649,0.00016,18.29025]
[1779957802620,39.17,73141.0,3.77,-0.2875,0.00016,18.3192]
[1779957802688,39.17,73141.0,3.77,-0.2875,0.00016,18.3192]
[1779957805692,39.17,73135.5,3.77,-0.28839,0.00016,18.34448]
[1779957805743,39.17,73134.59,3.77,-0.28854,0.00016,18.34862]
[1779957809106,39.17,73132.72,3.77,-0.28883,0.00016,18.35704]
[1779957809171,39.17,73132.72,3.77,-0.28883,0.00016,18.35704]
[1779957814198,39.17,73127.34,3.77,-0.28966,0.00016,18.37711]
[1779957819228,39.16,73132.5,3.77,-0.2888,0.00016,18.35282]
[1779957824238,39.16,73135.42,3.77,-0.28831,0.00016,18.33891]
[1779957825845,39.16,73147.38,3.77,-0.28637,0.00016,18.28331]
[1779957830851,39.16,73148.63,3.77,-0.28616,0.00016,18.27738]
[1779957835876,39.16,73146.71,3.77,-0.28647,0.00016,18.28618]
[1779957840892,39.16,73146.3,3.77,-0.28653,0.00016,18.28798]
[1779957845921,39.16,73145.33,3.77,-0.28669,0.00016,18.2924]
[1779957850951,39.16,73144.34,3.77,-0.28684,0.00016,18.2969]
[1779957852784,39.16,73152.0,3.77,-0.2856,0.00016,18.26122]
[1779957855481,39.16,73152.11,3.77,-0.28559,0.00016,18.26074]
[1779957855853,39.16,73151.82,3.77,-0.28563,0.00016,18.26211]
[1779957860868,39.16,73151.84,3.77,-0.28563,0.00016,18.26209]
[1779957865878,39.16,73152.14,3.77,-0.28559,0.00016,18.26081]
[1779957870898,39.16,73153.05,3.77,-0.28545,0.00016,18.25667]
[1779957871824,39.16,73161.02,3.77,-0.28413,0.00016,18.21518]
[1779957872577,39.16,73161.02,3.77,-0.28413,0.00016,18.21518]
[1779957872634,39.16,73161.02,3.77,-0.28413,0.00016,18.21518]
[1779957879273,39.16,73165.56,3.77,-0.28341,0.00016,18.19423]
[1779957884305,39.16,73164.08,3.77,-0.28366,0.00016,18.20157]
[1779957889340,39.16,73163.8,3.77,-0.28371,0.00016,18.20316]
[1779957895384,39.17,73165.04,3.77,-0.28353,0.00016,18.19767]
[1779957900418,39.17,73166.21,3.77,-0.28335,0.00016,18.19246]
[1779957905453,39.17,73167.94,3.77,-0.28307,0.00016,18.18448]
[1779957910720,39.17,73169.5,3.77,-0.28283,0.00016,18.17735]
[1779957916531,39.17,73168.85,3.77,-0.28294,0.00016,18.18063]
[1779957921932,39.17,73164.88,3.77,-0.28358,0.00016,18.19937]
[1779957922722,39.17,73163.59,3.77,-0.28379,0.00016,18.20544]
[1779957926190,39.17,73164.47,3.77,-0.28365,0.00016,18.20138]
[1779957926600,39.17,73165.35,3.77,-0.28351,0.00016,18.19726]
[1779957930627,39.18,73171.83,3.77,-0.28247,0.00016,18.16685]
[1779957935662,39.18,73165.36,3.77,-0.28348,0.00016,18.1932]
[1779957940698,39.18,73166.34,3.77,-0.28333,0.00016,18.18865]
[1779957946744,39.18,73167.09,3.77,-0.28321,0.00016,18.18526]
[1779957951774,39.18,73170.02,3.77,-0.28274,0.00016,18.17162]
[1779957956810,39.18,73168.24,3.77,-0.28303,0.00016,18.18015]
[1779957961844,39.18,73171.13,3.77,-0.28258,0.00016,18.16671]
[1779957966908,39.18,73171.43,3.77,-0.28253,0.00016,18.16538]
[1779957972921,39.18,73170.27,3.77,-0.28273,0.00016,18.17124]
[1779957977749,39.18,73174.36,3.77,-0.28207,0.00016,18.15179]
[1779957977758,39.18,73174.36,3.77,-0.28207,0.00016,18.15179]
[1779957977956,39.18,73176.47,3.77,-0.28172,0.00016,18.14157]
[1779957982994,39.17,73176.78,3.77,-0.28163,0.00016,18.13894]
[1779957989036,39.16,73170.74,3.77,-0.28256,0.00016,18.16597]
[1779957994075,39.15,73172.93,3.77,-0.28213,0.00016,18.15013]
[1779957999106,39.15,73176.44,3.77,-0.28152,0.00016,18.13224]
[1779958004141,39.14,73179.39,3.77,-0.28101,0.00016,18.117]
[1779958010183,39.13,73180.1,3.77,-0.28088,0.00016,18.11302]
[1779958018242,39.13,73184.23,3.77,-0.28021,0.00016,18.09317]
[1779958019252,39.13,73190.97,3.77,-0.27913,0.00016,18.06099]
[1779958024285,39.12,73190.79,3.77,-0.27913,0.00016,18.06083]
[1779958029322,39.12,73190.64,3.77,-0.27911,0.00016,18.06034]
[1779958035053,39.11,73195.56,3.77,-0.27831,0.00016,18.03618]
[1779958041012,39.1,73196.37,3.77,-0.27814,0.00016,18.03105]
[1779958049459,39.09,73195.57,3.77,-0.27821,0.00016,18.03308]
[1779958054494,39.09,73194.29,3.77,-0.27835,0.00016,18.03404]
[1779958059585,39.08,73197.57,3.77,-0.2778,0.00016,18.01755]
[1779958062211,39.08,73203.55,3.77,-0.27683,0.00016,17.98823]
[1779958065819,39.08,73209.1,3.77,-0.27594,0.00016,17.96109]
[1779958065920,39.08,73210.15,3.77,-0.27577,0.00016,17.95586]
[1779958071645,39.07,73215.7,3.77,-0.27486,0.00016,17.92821]
[1779958073128,39.07,73221.38,3.77,-0.27395,0.00016,17.90005]
[1779958078392,39.06,73216.72,3.77,-0.27466,0.00016,17.92186]
[1779958078889,39.06,73216.72,3.77,-0.27466,0.00016,17.92186]
[1779958078908,39.06,73216.72,3.77,-0.27466,0.00016,17.92186]
[1779958079101,39.05,73214.5,3.77,-0.27495,0.00016,17.93067]
[1779958084707,39.04,73215.41,3.77,-0.27477,0.00016,17.92499]
[1779958089742,39.04,73220.52,3.77,-0.27393,0.00016,17.89926]
[1779958090750,39.03,73229.16,3.77,-0.27255,0.00016,17.85679]
[1779958095786,39.03,73227.97,3.77,-0.27272,0.00016,17.86178]
[1779958100820,39.02,73224.61,3.77,-0.27323,0.00016,17.87752]
[1779958105856,39.02,73222.74,3.77,-0.2735,0.00016,17.88596]
[1779958110890,39.02,73225.09,3.77,-0.27311,0.00016,17.87381]
[1779958116932,39.01,73225.03,3.77,-0.27306,0.00016,17.86915]
[1779958121969,39.01,73223.15,3.77,-0.27334,0.00016,17.87778]
[1779958125544,39.01,73223.83,3.77,-0.27322,0.00016,17.87409]
[1779958125559,39.01,73223.83,3.77,-0.27322,0.00016,17.87409]
[1779958125803,39.01,73223.83,3.77,-0.27322,0.00016,17.87409]
[1779958125983,39.01,73223.83,3.77,-0.27322,0.00016,17.87409]
[1779958126025,39.01,73239.93,3.77,-0.27067,0.00016,17.79476]
[1779958126237,39.01,73239.93,3.77,-0.27067,0.00016,17.79476]
[1779958126365,39.01,73239.93,3.77,-0.27067,0.00016,17.79476]
[1779958126409,39.01,73239.93,3.77,-0.27067,0.00016,17.79476]
[1779958126599,39.01,73239.93,3.77,-0.27067,0.00016,17.79476]
[1779958126616,39.01,73239.93,3.77,-0.27067,0.00016,17.79476]
[1779958126679,39.01,73239.93,3.77,-0.27067,0.00016,17.79476]
[1779958126905,39.01,73239.93,3.77,-0.27067,0.00016,17.79476]
[1779958126945,39.01,73239.93,3.77,-0.27067,0.00016,17.79476]
[1779958127121,39.01,73239.93,3.77,-0.27067,0.00016,17.79476]
[1779958127090,39.0,73244.13,3.77,-0.27,0.00016,17.77378]
[1779958127268,39.0,73244.13,3.77,-0.27,0.00016,17.77378]
[1779958127322,39.0,73244.13,3.77,-0.27,0.00016,17.77378]
[1779958127365,39.0,73244.13,3.77,-0.27,0.00016,17.77378]
[1779958127550,39.0,73244.13,3.77,-0.27,0.00016,17.77378]
[1779958127601,39.0,73244.13,3.77,-0.27,0.00016,17.77378]
[1779958127767,39.0,73244.13,3.77,-0.27,0.00016,17.77378]
[1779958128017,39.0,73244.13,3.77,-0.27,0.00016,17.77362]
[1779958129529,39.0,73244.04,3.77,-0.27001,0.00016,17.77394]
[1779958129645,39.0,73244.04,3.77,-0.27001,0.00016,17.77394]
[1779958130027,39.0,73244.94,3.77,-0.26986,0.00016,17.76935]
[1779958131220,39.0,73247.32,3.77,-0.26948,0.00016,17.75741]
[1779958133226,39.0,73247.68,3.77,-0.26942,0.00016,17.75539]
[1779958140008,39.0,73247.82,3.77,-0.26938,0.00016,17.75409]
[1779958141372,38.99,73246.57,3.77,-0.26956,0.00016,17.75992]
[1779958141816,38.99,73246.57,3.77,-0.26956,0.00016,17.75992]
[1779958142134,38.99,73256.08,3.77,-0.26806,0.00016,17.7125]
[1779958143139,38.99,73246.2,3.77,-0.26962,0.00016,17.76153]
[1779958145701,38.99,73245.86,3.77,-0.26966,0.00016,17.76292]
[1779958149723,38.99,73244.34,3.77,-0.26988,0.00016,17.76982]
[1779958151197,38.98,73233.07,3.77,-0.27165,0.00016,17.82519]
[1779958151213,38.98,73233.07,3.77,-0.27165,0.00016,17.82519]
[1779958152205,38.98,73251.62,3.77,-0.26871,0.00016,17.73304]
[1779958153211,38.98,73241.15,3.77,-0.27036,0.00016,17.78486]
[1779958156113,38.98,73240.32,3.77,-0.27048,0.00016,17.78858]
[1779958157239,38.98,73246.95,3.77,-0.26942,0.00016,17.75534]
[1779958162231,38.97,73254.55,3.77,-0.2682,0.00016,17.71677]
[1779958167262,38.97,73250.65,3.77,-0.2688,0.00016,17.73552]
[1779958172263,38.96,73250.83,3.77,-0.26871,0.00016,17.72965]
[1779958177266,38.96,73252.4,3.77,-0.26844,0.00016,17.72112]
[1779958182308,38.96,73253.31,3.77,-0.26828,0.00016,17.71595]
[1779958187318,38.95,73250.51,3.77,-0.2687,0.00016,17.72922]
[1779958190846,38.95,73250.07,3.77,-0.26876,0.00016,17.73098]
[1779958191190,38.95,73208.88,3.77,-0.27529,0.00016,17.93375]
[1779958191709,38.95,73208.88,3.77,-0.27529,0.00016,17.93375]
[1779958192032,38.95,73208.88,3.77,-0.27529,0.00016,17.93375]
[1779958192121,38.95,73208.88,3.77,-0.27529,0.00016,17.93375]
[1779958192201,38.95,73219.18,3.77,-0.27363,0.00016,17.88309]
[1779958192316,38.95,73219.18,3.77,-0.27363,0.00016,17.88309]
[1779958193222,38.95,73219.18,3.77,-0.27363,0.00016,17.88309]
[1779958192486,38.95,73218.78,3.77,-0.2737,0.00016,17.88505]
[1779958194725,38.94,73218.7,3.77,-0.2737,0.00016,17.88501]
[1779958194811,38.94,73217.62,3.77,-0.27387,0.00016,17.8903]
[1779958195372,38.94,73217.62,3.77,-0.27387,0.00016,17.8903]
[1779958195421,38.94,73217.62,3.77,-0.27387,0.00016,17.8903]
[1779958195798,38.94,73217.62,3.77,-0.27387,0.00016,17.8903]
[1779958195989,38.94,73217.62,3.77,-0.27387,0.00016,17.8903]
[1779958196056,38.94,73217.62,3.77,-0.27387,0.00016,17.8903]
[1779958196091,38.94,73217.62,3.77,-0.27387,0.00016,17.8903]
[1779958196157,38.94,73212.23,3.77,-0.27471,0.00016,17.91623]
[1779958199558,38.94,73210.87,3.77,-0.27492,0.00016,17.9224]
[1779958200208,38.93,73212.71,3.77,-0.27461,0.00016,17.91295]
[1779958205235,38.93,73211.06,3.77,-0.27485,0.00016,17.92014]
[1779958210244,38.92,73211.0,3.77,-0.27482,0.00016,17.91939]
[1779958215257,38.92,73210.1,3.77,-0.27494,0.00016,17.92292]
[1779958218368,38.91,73208.92,3.77,-0.27511,0.00016,17.92801]
[1779958218389,38.91,73208.92,3.77,-0.27511,0.00016,17.92801]
[1779958218668,38.91,73208.92,3.77,-0.27511,0.00016,17.92801]
[1779958223953,38.91,73205.76,3.77,-0.27559,0.00016,17.94278]
[1779958229749,38.9,73205.19,3.77,-0.27565,0.00016,17.94447]
[1779958234782,38.9,73205.4,3.77,-0.27556,0.00016,17.93845]
[1779958239816,38.89,73204.87,3.77,-0.27562,0.00016,17.94029]
[1779958242845,38.89,73212.33,3.77,-0.27442,0.00016,17.90345]
[1779958247846,38.89,73212.96,3.77,-0.2743,0.00016,17.89993]
[1779958253212,38.88,73214.72,3.77,-0.274,0.00016,17.89077]
[1779958256939,38.88,73223.28,3.77,-0.27261,0.00016,17.84785]
[1779958261978,38.87,73226.23,3.77,-0.27212,0.00016,17.83253]
[1779958267009,38.87,73228.93,3.77,-0.27167,0.00016,17.81845]
[1779958272045,38.86,73232.66,3.77,-0.27106,0.00016,17.79932]
[1779958277079,38.86,73234.3,3.77,-0.27078,0.00016,17.79055]
[1779958282114,38.86,73234.86,3.77,-0.27067,0.00016,17.78717]
[1779958287149,38.85,73235.9,3.77,-0.27049,0.00016,17.78142]
[1779958293190,38.85,73238.97,3.77,-0.26995,0.00016,17.76124]
[1779958297219,38.85,73227.52,3.77,-0.27175,0.00016,17.81762]
[1779958300247,38.84,73220.68,3.77,-0.27283,0.00016,17.8511]
[1779958305275,38.84,73222.18,3.77,-0.27257,0.00016,17.84312]
[1779958310310,38.84,73221.82,3.77,-0.27261,0.00016,17.84431]
[1779958315345,38.83,73220.19,3.77,-0.27285,0.00016,17.85174]
[1779958319814,38.83,73219.91,3.77,-0.27288,0.00016,17.85262]
[1779958319831,38.83,73219.91,3.77,-0.27288,0.00016,17.85262]
[1779958320342,38.83,73219.96,3.77,-0.27287,0.00016,17.85225]
[1779958321371,38.83,73219.96,3.77,-0.27287,0.00016,17.85225]
[1779958321376,38.83,73219.96,3.77,-0.27287,0.00016,17.85225]
[1779958321387,38.83,73219.96,3.77,-0.27287,0.00016,17.85212]
[1779958321411,38.83,73219.96,3.77,-0.27287,0.00016,17.85212]
[1779958322394,38.83,73219.94,3.77,-0.27287,0.00016,17.8521]
[1779958324151,38.83,73220.54,3.77,-0.27277,0.00016,17.84901]
[1779958324186,38.83,73220.54,3.77,-0.27277,0.00016,17.84901]
[1779958324213,38.83,73220.56,3.77,-0.27276,0.00016,17.84879]
[1779958329667,38.82,73219.6,3.77,-0.2729,0.00016,17.85303]
[1779958329673,38.82,73219.6,3.77,-0.2729,0.00016,17.85303]
[1779958330312,38.82,73219.88,3.77,-0.27285,0.00016,17.85141]
[1779958335332,38.82,73219.76,3.77,-0.27285,0.00016,17.85154]
[1779958340354,38.82,73220.49,3.77,-0.27272,0.00016,17.8474]
[1779958340425,38.81,73229.7,3.77,-0.27125,0.00016,17.80171]
[1779958342043,38.81,73232.23,3.77,-0.27084,0.00016,17.78905]
[1779958342387,38.81,73230.77,3.77,-0.27107,0.00016,17.79621]
[1779958347396,38.81,73233.05,3.77,-0.2707,0.00016,17.7845]
[1779958352425,38.81,73238.67,3.77,-0.26976,0.00016,17.75179]
[1779958353391,38.81,73238.44,3.77,-0.26979,0.00016,17.75283]
[1779958353400,38.81,73232.64,3.77,-0.27071,0.00016,17.78158]
[1779958354456,38.81,73231.65,3.77,-0.27086,0.00016,17.78636]
[1779958355174,38.81,73231.65,3.77,-0.27086,0.00016,17.78636]
[1779958355233,38.8,73229.75,3.77,-0.27116,0.00016,17.79565]
[1779958356533,38.8,73229.75,3.77,-0.27116,0.00016,17.79565]
[1779958362954,38.8,73230.37,3.77,-0.27104,0.00016,17.79203]
[1779958364778,38.8,73231.13,3.77,-0.27091,0.00016,17.78795]
[1779958365616,38.8,73231.32,3.77,-0.27088,0.00016,17.7868]
[1779958365701,38.8,73231.32,3.77,-0.27088,0.00016,17.7868]
[1779958368838,38.8,73223.62,3.77,-0.27209,0.00016,17.82463]
[1779958375376,38.79,73223.56,3.77,-0.27208,0.00016,17.82411]
[1779958381306,38.79,73225.88,3.77,-0.27169,0.00016,17.81209]
[1779958386854,38.78,73225.97,3.77,-0.27166,0.00016,17.811]
[1779958391890,38.78,73224.78,3.77,-0.27183,0.00016,17.81626]
[1779958399943,38.77,73224.22,3.77,-0.27189,0.00016,17.8182]
[1779958404979,38.77,73223.1,3.77,-0.27205,0.00016,17.82322]
[1779958410013,38.77,73222.51,3.77,-0.27213,0.00016,17.82563]
[1779958416055,38.76,73221.38,3.77,-0.27226,0.00016,17.82636]
[1779958425740,38.76,73220.83,3.77,-0.27232,0.00016,17.82819]
[1779958431159,38.76,73220.06,3.77,-0.27242,0.00016,17.83141]
[1779958435574,38.75,73220.52,3.77,-0.27234,0.00016,17.82876]
[1779958436195,38.75,73220.35,3.77,-0.27236,0.00016,17.82951]
[1779958441233,38.75,73219.73,3.77,-0.27245,0.00016,17.8321]
[1779958447276,38.75,73219.93,3.77,-0.2724,0.00016,17.83056]
[1779958452309,38.74,73219.43,3.77,-0.27246,0.00016,17.83258]
[1779958457343,38.74,73220.04,3.77,-0.27235,0.00016,17.82912]
[1779958462378,38.74,73219.01,3.77,-0.2725,0.00016,17.83359]
[1779958467412,38.73,73224.58,3.77,-0.27159,0.00016,17.80538]
[1779958473455,38.73,73226.66,3.77,-0.27121,0.00016,17.79016]
[1779958478491,38.73,73226.52,3.77,-0.27121,0.00016,17.79026]
[1779958483524,38.72,73227.21,3.77,-0.27109,0.00016,17.78638]
[1779958488559,38.72,73228.42,3.77,-0.27088,0.00016,17.77997]
[1779958493594,38.72,73231.07,3.77,-0.27045,0.00016,17.7664]
[1779958498632,38.71,73229.83,3.77,-0.27063,0.00016,17.77202]
[1779958503667,38.71,73226.19,3.77,-0.27119,0.00016,17.78959]
[1779958510717,38.71,73224.97,3.77,-0.27136,0.00016,17.79484]
[1779958516373,38.7,73223.38,3.77,-0.27159,0.00016,17.80205]
[1779958521795,38.7,73222.67,3.77,-0.27169,0.00016,17.80499]
[1779958526830,38.7,73224.35,3.77,-0.27141,0.00016,17.79617]
[1779958531864,38.69,73223.55,3.77,-0.27149,0.00016,17.79539]
[1779958536941,38.69,73223.15,3.77,-0.27153,0.00016,17.79689]
[1779958542941,38.69,73223.62,3.77,-0.27145,0.00016,17.79418]
[1779958547976,38.68,73221.47,3.77,-0.27178,0.00016,17.80443]
[1779958553011,38.68,73219.47,3.77,-0.27208,0.00016,17.81385]
[1779958558046,38.68,73222.6,3.77,-0.27157,0.00016,17.79792]
[1779958563082,38.68,73221.78,3.77,-0.27169,0.00016,17.80176]
[1779958568116,38.68,73224.72,3.77,-0.27122,0.00016,17.78687]
[1779958573154,38.67,73224.74,3.77,-0.27121,0.00016,17.78656]
[1779958578187,38.67,73225.11,3.77,-0.27113,0.00016,17.7843]
[1779958581009,38.67,73223.43,3.77,-0.2714,0.00016,17.79246]
[1779958581050,38.67,73223.43,3.77,-0.2714,0.00016,17.79246]
[1779958581209,38.67,73219.92,3.77,-0.27196,0.00016,17.80983]
[1779958583373,38.67,73215.68,3.77,-0.27263,0.00016,17.83076]
[1779958583403,38.67,73215.68,3.77,-0.27263,0.00016,17.83076]
[1779958583446,38.67,73215.8,3.77,-0.27261,0.00016,17.83007]
[1779958588468,38.67,73215.27,3.77,-0.27268,0.00016,17.83238]
[1779958594298,38.66,73216.47,3.77,-0.27245,0.00016,17.8218]
[1779958599333,38.66,73213.91,3.77,-0.27285,0.00016,17.83413]
[1779958606381,38.66,73214.82,3.77,-0.27268,0.00016,17.82907]
[1779958609461,38.66,73208.26,3.77,-0.27372,0.00016,17.86116]
[1779958614514,38.65,73208.11,3.77,-0.27373,0.00016,17.86132]
[1779958620677,38.65,73204.27,3.77,-0.27433,0.00016,17.87961]
[1779958623427,38.65,73197.71,3.77,-0.27537,0.00016,17.91143]
[1779958623723,38.65,73193.27,3.77,-0.27608,0.00016,17.93303]
[1779958628723,38.64,73191.17,3.77,-0.2764,0.00016,17.94277]
[1779958631299,38.64,73191.73,3.77,-0.2763,0.00016,17.93961]
[1779958631560,38.64,73191.61,3.77,-0.27632,0.00016,17.9402]
[1779958633710,38.64,73201.69,3.77,-0.27468,0.00016,17.89029]
[1779958634116,38.64,73201.69,3.77,-0.27468,0.00016,17.89029]
[1779958634740,38.64,73206.23,3.77,-0.27394,0.00016,17.86778]
[1779958640007,38.63,73202.3,3.77,-0.27456,0.00016,17.88658]
[1779958640859,38.63,73200.44,3.77,-0.27485,0.00016,17.89561]
[1779958641630,38.63,73200.21,3.77,-0.27489,0.00016,17.89662]
[1779958646988,38.63,73201.7,3.77,-0.27463,0.00016,17.88878]
[1779958652066,38.62,73205.3,3.77,-0.274,0.00016,17.86623]
[1779958657743,38.62,73204.24,3.77,-0.27416,0.00016,17.87097]
[1779958663990,38.62,73199.54,3.77,-0.2749,0.00016,17.89378]
[1779958669464,38.61,73196.18,3.77,-0.27542,0.00016,17.90956]
[1779958674953,38.61,73197.78,3.77,-0.27514,0.00016,17.90114]
[1779958681137,38.61,73197.22,3.77,-0.27521,0.00016,17.9032]
[1779958686393,38.6,73190.93,3.77,-0.2762,0.00016,17.93312]
[1779958692351,38.59,73184.62,3.77,-0.27719,0.00016,17.96302]
[1779958697641,38.59,73186.8,3.77,-0.2768,0.00016,17.95117]
[1779958702061,38.58,73195.03,3.77,-0.27545,0.00016,17.91012]
[1779958707069,38.58,73198.14,3.77,-0.27492,0.00016,17.89413]
[1779958710891,38.57,73204.89,3.77,-0.27381,0.00016,17.86004]
[1779958716145,38.57,73208.91,3.77,-0.27311,0.00016,17.83533]
[1779958723316,38.56,73215.94,3.77,-0.27195,0.00016,17.79919]
[1779958728350,38.56,73219.1,3.77,-0.27142,0.00016,17.7828]
[1779958734280,38.55,73216.56,3.77,-0.27181,0.00016,17.79483]
[1779958739316,38.55,73210.79,3.77,-0.27272,0.00016,17.82297]
[1779958744352,38.55,73211.64,3.77,-0.27257,0.00016,17.8182]
[1779958749386,38.54,73215.45,3.77,-0.27194,0.00016,17.79878]
[1779958754421,38.54,73211.6,3.77,-0.27254,0.00016,17.81747]
[1779958759456,38.54,73211.61,3.77,-0.27253,0.00016,17.81691]
[1779958764494,38.53,73207.7,3.77,-0.27314,0.00016,17.83575]
[1779958769530,38.53,73208.08,3.77,-0.27306,0.00016,17.83324]
[1779958774563,38.53,73207.51,3.77,-0.27309,0.00016,17.83114]
[1779958779598,38.52,73210.9,3.77,-0.27253,0.00016,17.81357]
[1779958784059,38.52,73209.52,3.77,-0.27273,0.00016,17.81974]
[1779958784634,38.52,73211.95,3.77,-0.27234,0.00016,17.80765]
[1779958785641,38.52,73218.76,3.77,-0.27123,0.00016,17.77333]
[1779958786928,38.51,73218.4,3.77,-0.27128,0.00016,17.77495]
[1779958792690,38.51,73217.0,3.77,-0.27148,0.00016,17.78089]
[1779958797330,38.5,73215.13,3.77,-0.27176,0.00016,17.78959]
[1779958797725,38.5,73215.2,3.77,-0.27174,0.00016,17.78912]
[1779958802811,38.5,73212.09,3.77,-0.27223,0.00016,17.80417]
[1779958807980,38.5,73216.97,3.77,-0.27142,0.00016,17.77908]
[1779958812854,38.49,73205.09,3.77,-0.27331,0.00016,17.83764]
[1779958814113,38.49,73205.09,3.77,-0.27331,0.00016,17.83747]
[1779958814172,38.49,73205.09,3.77,-0.27331,0.00016,17.83747]
[1779958814849,38.49,73204.32,3.77,-0.27343,0.00016,17.84129]
[1779958815855,38.49,73213.34,3.77,-0.27197,0.00016,17.79621]
[1779958816767,38.49,73213.34,3.77,-0.27197,0.00016,17.79621]
[1779958821244,38.49,73221.33,3.77,-0.27067,0.00016,17.75555]
[1779958826732,38.47,73223.23,3.77,-0.27029,0.00016,17.74369]
[1779958828402,38.47,73232.47,3.77,-0.2688,0.00016,17.69685]
[1779958834989,38.43,73234.11,3.77,-0.2683,0.00016,17.67753]
[1779958840777,38.43,73233.2,3.77,-0.26843,0.00016,17.6817]
[1779958846613,38.4,73234.57,3.77,-0.26811,0.00016,17.67126]
[1779958851637,38.4,73235.74,3.77,-0.2679,0.00016,17.66467]
[1779958857067,38.36,73236.47,3.77,-0.26759,0.00016,17.65443]
[1779958858885,38.34,73223.66,3.77,-0.26955,0.00016,17.71633]
[1779958864195,38.3,73224.0,3.77,-0.26927,0.00016,17.70717]
[1779958869216,38.27,73218.24,3.77,-0.27006,0.00016,17.73155]
[1779958874246,38.24,73215.62,3.77,-0.2703,0.00016,17.73884]
[1779958875374,38.22,73204.31,3.77,-0.27205,0.00016,17.79333]
[1779958881314,38.19,73207.66,3.77,-0.27135,0.00016,17.77144]
[1779958885640,38.19,73214.2,3.77,-0.27028,0.00016,17.73809]
[1779958891383,38.17,73220.39,3.77,-0.26919,0.00016,17.70029]
[1779958895584,38.17,73216.57,3.77,-0.26979,0.00016,17.71926]
[1779958896927,38.17,73218.87,3.77,-0.26941,0.00016,17.70732]
[1779958898079,38.17,73223.96,3.77,-0.26858,0.00016,17.68114]
[1779958899145,38.17,73224.33,3.77,-0.26852,0.00016,17.67935]
[1779958900117,38.17,73224.33,3.77,-0.26853,0.00016,17.67952]
[1779958905483,38.18,73222.94,3.77,-0.26878,0.00016,17.68751]
[1779958910517,38.18,73223.56,3.77,-0.26868,0.00016,17.68428]
[1779958915556,38.18,73222.48,3.77,-0.26885,0.00016,17.68974]
[1779958920637,38.17,73226.6,3.77,-0.26817,0.00016,17.66803]
[1779958920757,38.17,73226.6,3.77,-0.26817,0.00016,17.66803]
[1779958924912,38.17,73230.94,3.77,-0.26746,0.00016,17.64558]
[1779958926964,38.17,73231.65,3.77,-0.26734,0.00016,17.64193]
[1779958932421,38.17,73235.26,3.77,-0.26676,0.00016,17.62342]
[1779958937710,38.17,73227.29,3.77,-0.26804,0.00016,17.66411]
[1779958942744,38.17,73228.76,3.77,-0.2678,0.00016,17.6564]
[1779958947779,38.17,73230.13,3.77,-0.26758,0.00016,17.64937]
[1779958952814,38.17,73231.4,3.77,-0.26733,0.00016,17.63841]
[1779958957849,38.16,73231.43,3.77,-0.26732,0.00016,17.63808]
[1779958962887,38.16,73232.26,3.77,-0.26718,0.00016,17.63368]
[1779958967921,38.16,73233.08,3.77,-0.26705,0.00016,17.62932]
[1779958973127,38.16,73237.81,3.77,-0.26629,0.00016,17.60502]
[1779958978650,38.16,73236.69,3.77,-0.26646,0.00016,17.6107]
[1779958984033,38.16,73240.17,3.77,-0.2659,0.00016,17.5928]
[1779958989067,38.16,73242.89,3.77,-0.26547,0.00016,17.57883]
[1779958994103,38.16,73245.65,3.77,-0.26504,0.00016,17.56492]
[1779958998323,38.17,73247.78,3.77,-0.26472,0.00016,17.55477]
[1779959003517,38.17,73252.7,3.77,-0.26392,0.00016,17.52902]
[1779959007625,38.17,73257.23,3.77,-0.26322,0.00016,17.50622]
[1779959007672,38.17,73257.23,3.77,-0.26322,0.00016,17.50622]
[1779959008202,38.17,73258.0,3.77,-0.2631,0.00016,17.50248]
[1779959013220,38.18,73260.04,3.77,-0.26278,0.00016,17.48905]
[1779959018229,38.19,73265.11,3.77,-0.26203,0.00016,17.46451]
[1779959018430,38.19,73265.11,3.77,-0.26203,0.00016,17.46451]
[1779959019104,38.19,73268.37,3.77,-0.26152,0.00016,17.44797]
[1779959020078,38.19,73268.37,3.77,-0.26152,0.00016,17.44797]
[1779959020179,38.2,73268.99,3.77,-0.26144,0.00016,17.44531]
[1779959025189,38.21,73271.09,3.77,-0.26117,0.00016,17.43656]
[1779959026025,38.21,73273.13,3.77,-0.26086,0.00016,17.42651]
[1779959026144,38.21,73275.53,3.77,-0.2605,0.00016,17.41465]
[1779959028406,38.22,73277.3,3.77,-0.26024,0.00016,17.40615]
[1779959030430,38.23,73274.95,3.77,-0.26066,0.00016,17.42001]
[1779959040078,38.24,73268.68,3.77,-0.26173,0.00016,17.45503]
[1779959043507,38.24,73261.71,3.77,-0.26285,0.00016,17.49176]
[1779959045461,38.24,73268.69,3.77,-0.26174,0.00016,17.45546]
[1779959050495,38.25,73265.42,3.77,-0.26228,0.00016,17.47326]
[1779959056111,38.25,73264.84,3.77,-0.26239,0.00016,17.47669]
[1779959061396,38.25,73257.81,3.77,-0.26351,0.00016,17.51304]
[1779959066968,38.25,73257.01,3.77,-0.26363,0.00016,17.51711]
[1779959072651,38.25,73253.11,3.77,-0.26421,0.00016,17.53272]
[1779959076222,38.25,73252.94,3.77,-0.26424,0.00016,17.53354]
[1779959076232,38.25,73253.02,3.77,-0.26422,0.00016,17.53308]
[1779959081312,38.25,73250.51,3.77,-0.26462,0.00016,17.54583]
[1779959086318,38.25,73251.37,3.77,-0.26448,0.00016,17.54126]
[1779959091318,38.25,73250.76,3.77,-0.26457,0.00016,17.54428]
[1779959096318,38.25,73251.78,3.77,-0.26441,0.00016,17.53916]
[1779959101335,38.25,73252.49,3.77,-0.2643,0.00016,17.53545]
[1779959102788,38.25,73251.94,3.77,-0.26439,0.00016,17.53827]
[1779959102876,38.25,73260.4,3.77,-0.26304,0.00016,17.49462]
[1779959106517,38.25,73263.51,3.77,-0.26258,0.00016,17.47968]
[1779959106885,38.25,73263.51,3.77,-0.26258,0.00016,17.47968]
[1779959108417,38.25,73272.99,3.77,-0.26108,0.00016,17.4306]
[1779959113552,38.25,73276.28,3.77,-0.26056,0.00016,17.41358]
[1779959113564,38.25,73276.28,3.77,-0.26056,0.00016,17.41358]
[1779959113938,38.25,73276.28,3.77,-0.26056,0.00016,17.41353]
[1779959118974,38.25,73280.41,3.77,-0.2599,0.00016,17.39179]
[1779959124019,38.25,73280.94,3.77,-0.25981,0.00016,17.38901]
[1779959129047,38.25,73280.21,3.77,-0.25993,0.00016,17.39275]
[1779959134082,38.25,73281.96,3.77,-0.25961,0.00016,17.37921]
[1779959139118,38.25,73284.74,3.77,-0.25918,0.00016,17.36484]
[1779959140791,38.25,73285.18,3.77,-0.25911,0.00016,17.36258]
[1779959148181,38.25,73289.76,3.77,-0.25838,0.00016,17.33848]
[1779959153222,38.25,73288.69,3.77,-0.25855,0.00016,17.34393]
[1779959156615,38.25,73288.78,3.77,-0.25853,0.00016,17.34339]
[1779959158252,38.25,73281.57,3.77,-0.25967,0.00016,17.38104]
[1779959163290,38.25,73271.28,3.77,-0.26128,0.00016,17.434]
[1779959163578,38.25,73271.28,3.77,-0.26128,0.00016,17.434]
[1779959163586,38.25,73271.28,3.77,-0.26128,0.00016,17.434]
[1779959163658,38.25,73271.28,3.77,-0.26128,0.00016,17.434]
[1779959163691,38.25,73271.28,3.77,-0.26128,0.00016,17.434]
[1779959163715,38.25,73271.28,3.77,-0.26128,0.00016,17.434]
[1779959164294,38.24,73271.28,3.77,-0.26124,0.00016,17.43292]
[1779959165168,38.24,73271.28,3.77,-0.26124,0.00016,17.43292]
[1779959165178,38.24,73271.28,3.77,-0.26124,0.00016,17.43292]
[1779959165302,38.24,73269.68,3.77,-0.2615,0.00016,17.44118]
[1779959167281,38.24,73268.79,3.77,-0.26164,0.00016,17.44574]
[1779959167352,38.24,73268.79,3.77,-0.26164,0.00016,17.44574]
[1779959168326,38.24,73262.68,3.77,-0.2626,0.00016,17.47731]
[1779959172352,38.24,73255.81,3.77,-0.26369,0.00016,17.51273]
[1779959173420,38.24,73253.45,3.77,-0.26407,0.00016,17.52488]
[1779959174365,38.24,73253.17,3.77,-0.26411,0.00016,17.52623]
[1779959175372,38.24,73243.81,3.77,-0.26561,0.00016,17.57434]
[1779959180372,38.24,73243.36,3.77,-0.26567,0.00016,17.57636]
[1779959180323,38.24,73251.36,3.77,-0.26439,0.00016,17.53515]
[1779959182345,38.24,73266.13,3.77,-0.26203,0.00016,17.45868]
[1779959183800,38.24,73264.96,3.77,-0.26222,0.00016,17.46475]
[1779959183848,38.24,73264.96,3.77,-0.26222,0.00016,17.46475]
[1779959183927,38.24,73264.96,3.77,-0.26222,0.00016,17.46475]
[1779959184191,38.24,73265.44,3.77,-0.26214,0.00016,17.46226]
[1779959184576,38.24,73265.44,3.77,-0.26214,0.00016,17.46226]
[1779959184845,38.24,73265.44,3.77,-0.26214,0.00016,17.46226]
[1779959185189,38.24,73265.44,3.77,-0.26214,0.00016,17.46226]
[1779959186047,38.24,73277.43,3.77,-0.26024,0.00016,17.39988]
[1779959187457,38.23,73280.0,3.77,-0.25983,0.00016,17.3864]
[1779959187475,38.23,73280.0,3.77,-0.25983,0.00016,17.3864]
[1779959188358,38.23,73287.84,3.77,-0.25859,0.00016,17.3453]
[1779959193631,38.23,73288.69,3.77,-0.25842,0.00016,17.33644]
[1779959199598,38.23,73286.8,3.77,-0.25872,0.00016,17.34641]
[1779959204634,38.23,73284.5,3.77,-0.25908,0.00016,17.35828]
[1779959209897,38.23,73285.45,3.77,-0.25892,0.00016,17.35312]
[1779959215147,38.23,73285.96,3.77,-0.25884,0.00016,17.35035]
[1779959215210,38.23,73271.27,3.77,-0.26116,0.00016,17.42704]
[1779959218735,38.23,73280.67,3.77,-0.25965,0.00016,17.37728]
[1779959221403,38.23,73287.33,3.77,-0.2586,0.00016,17.34231]
[1779959225413,38.23,73286.44,3.77,-0.25874,0.00016,17.34689]
[1779959230822,38.22,73286.71,3.77,-0.25867,0.00016,17.34461]
[1779959235863,38.22,73288.49,3.77,-0.25837,0.00016,17.33451]
[1779959240899,38.22,73288.91,3.77,-0.25829,0.00016,17.33197]
[1779959243920,38.21,73281.56,3.77,-0.25943,0.00016,17.36992]
[1779959247048,38.21,73267.6,3.77,-0.26164,0.00016,17.44255]
[1779959252750,38.21,73261.46,3.77,-0.26257,0.00016,17.46966]
[1779959257986,38.21,73260.89,3.77,-0.26265,0.00016,17.47228]
[1779959264060,38.21,73260.49,3.77,-0.26271,0.00016,17.47404]
[1779959269097,38.2,73258.98,3.77,-0.26294,0.00016,17.48166]
[1779959274133,38.2,73253.84,3.77,-0.26376,0.00016,17.5081]
[1779959279168,38.2,73249.64,3.77,-0.26442,0.00016,17.52953]
[1779959281336,38.2,73249.64,3.77,-0.26442,0.00016,17.52953]
[1779959281353,38.2,73249.64,3.77,-0.26442,0.00016,17.52953]
[1779959281437,38.2,73248.92,3.77,-0.26453,0.00016,17.53312]
[1779959281512,38.2,73248.92,3.77,-0.26453,0.00016,17.53312]
[1779959283349,38.2,73243.15,3.77,-0.26545,0.00016,17.56275]
[1779959288382,38.2,73244.35,3.77,-0.26525,0.00016,17.55612]
[1779959289511,38.2,73244.45,3.77,-0.26523,0.00016,17.55553]
[1779959289512,38.2,73244.45,3.77,-0.26523,0.00016,17.55553]
[1779959289545,38.2,73244.45,3.77,-0.26523,0.00016,17.55553]
[1779959290464,38.2,73234.08,3.77,-0.26689,0.00016,17.60864]
[1779959293634,38.19,73232.92,3.77,-0.26706,0.00016,17.61416]
[1779959293652,38.19,73232.92,3.77,-0.26706,0.00016,17.61416]
[1779959295280,38.19,73232.92,3.77,-0.26706,0.00016,17.61408]
[1779959300316,38.19,73234.17,3.77,-0.26685,0.00016,17.60729]
[1779959300638,38.19,73234.17,3.77,-0.26685,0.00016,17.60729]
[1779959301324,38.19,73234.16,3.77,-0.26685,0.00016,17.60726]
[1779959306358,38.19,73232.5,3.77,-0.26711,0.00016,17.61552]
[1779959308130,38.19,73232.86,3.77,-0.26705,0.00016,17.61365]
[1779959308375,38.19,73232.58,3.77,-0.26709,0.00016,17.61505]
[1779959310098,38.19,73232.91,3.77,-0.26704,0.00016,17.61333]
[1779959310388,38.19,73231.71,3.77,-0.26723,0.00016,17.61943]
[1779959315421,38.19,73228.62,3.77,-0.26769,0.00016,17.63071]
[1779959320462,38.19,73226.8,3.77,-0.26797,0.00016,17.6397]
[1779959325495,38.18,73223.51,3.77,-0.26849,0.00016,17.65609]
[1779959330531,38.18,73223.82,3.77,-0.26843,0.00016,17.65413]
[1779959336310,38.18,73223.39,3.77,-0.26849,0.00016,17.65608]
[1779959342248,38.18,73223.59,3.77,-0.26844,0.00016,17.65446]
[1779959347650,38.17,73225.67,3.77,-0.26809,0.00016,17.64341]
[1779959348658,38.17,73233.11,3.77,-0.26689,0.00016,17.60533]
[1779959353950,38.17,73233.45,3.77,-0.26683,0.00016,17.60349]
[1779959354047,38.17,73241.45,3.77,-0.26555,0.00016,17.56243]
[1779959359962,38.17,73236.17,3.77,-0.26639,0.00016,17.58938]
[1779959366082,38.17,73229.87,3.77,-0.26739,0.00016,17.62129]
[1779959372460,38.17,73232.62,3.77,-0.2669,0.00016,17.6025]
[1779959378004,38.17,73226.51,3.77,-0.26788,0.00016,17.63343]
[1779959384913,38.16,73225.53,3.77,-0.26802,0.00016,17.63775]
[1779959389945,38.16,73225.45,3.77,-0.26802,0.00016,17.63774]
[1779959394985,38.16,73222.02,3.77,-0.26856,0.00016,17.6548]
[1779959400036,38.15,73219.62,3.77,-0.26893,0.00016,17.66651]
[1779959405067,38.15,73220.29,3.77,-0.26881,0.00016,17.66259]
[1779959410101,38.15,73211.49,3.77,-0.27022,0.00016,17.70682]
[1779959411474,38.15,73200.18,3.77,-0.27205,0.00016,17.76384]
[1779959411927,38.15,73200.18,3.77,-0.27205,0.00016,17.76384]
[1779959412059,38.15,73200.18,3.77,-0.27205,0.00016,17.76384]
[1779959412270,38.15,73191.38,3.77,-0.27348,0.00016,17.80793]
[1779959417250,38.15,73192.97,3.77,-0.27321,0.00016,17.79973]
[1779959417261,38.15,73192.97,3.77,-0.27321,0.00016,17.79973]
[1779959417268,38.15,73192.97,3.77,-0.27321,0.00016,17.79973]
[1779959417563,38.15,73192.95,3.77,-0.27321,0.00016,17.79975]
[1779959420169,38.14,73185.36,3.77,-0.27444,0.00016,17.83761]
[1779959425419,38.14,73183.25,3.77,-0.27478,0.00016,17.84786]
[1779959430246,38.14,73174.03,3.77,-0.27628,0.00016,17.89331]
[1779959432510,38.14,73166.15,3.77,-0.27753,0.00016,17.92797]
[1779959435738,38.14,73161.35,3.77,-0.27831,0.00016,17.9513]
[1779959436664,38.14,73158.91,3.77,-0.27871,0.00016,17.96328]
[1779959438385,38.14,73155.76,3.77,-0.27923,0.00016,17.97872]
[1779959438390,38.14,73155.76,3.77,-0.27923,0.00016,17.97872]
[1779959438484,38.14,73155.76,3.77,-0.27923,0.00016,17.97872]
[1779959438492,38.14,73155.76,3.77,-0.27923,0.00016,17.97872]
[1779959438685,38.14,73155.76,3.77,-0.27923,0.00016,17.97872]
[1779959438585,38.14,73154.83,3.77,-0.27938,0.00016,17.98323]
[1779959440950,38.14,73155.15,3.77,-0.27932,0.00016,17.98159]
[1779959441328,38.14,73155.22,3.77,-0.27931,0.00016,17.98118]
[1779959442523,38.14,73155.22,3.77,-0.27931,0.00016,17.98118]
[1779959442593,38.13,73154.88,3.77,-0.27936,0.00016,17.98271]
[1779959448462,38.13,73154.9,3.77,-0.27935,0.00016,17.98231]
[1779959448483,38.13,73161.37,3.77,-0.27828,0.00016,17.9504]
[1779959454419,38.13,73163.43,3.77,-0.27793,0.00016,17.93998]
[1779959459455,38.13,73162.74,3.77,-0.27804,0.00016,17.94318]
[1779959464497,38.13,73164.01,3.77,-0.27782,0.00016,17.93666]
[1779959468517,38.13,73171.99,3.77,-0.27651,0.00016,17.89698]
[1779959473556,38.12,73166.18,3.77,-0.27745,0.00016,17.92535]
[1779959478591,38.12,73163.91,3.77,-0.2778,0.00016,17.93592]
[1779959483627,38.12,73158.04,3.77,-0.27876,0.00016,17.96448]
[1779959485888,38.12,73153.14,3.77,-0.27956,0.00017,17.9884]
[1779959491709,38.11,73150.97,3.77,-0.2799,0.00017,17.99858]
[1779959496195,38.11,73153.33,3.77,-0.27948,0.00017,17.9829]
[1779959501758,38.12,73155.98,3.77,-0.27909,0.00016,17.97123]
[1779959505088,38.13,73173.52,3.77,-0.27623,0.00016,17.88525]
[1779959510150,38.12,73172.62,3.77,-0.27636,0.00016,17.8894]
[1779959515989,38.12,73174.47,3.77,-0.27605,0.00016,17.87994]
[1779959521956,38.12,73175.76,3.77,-0.27583,0.00016,17.87323]
[1779959527980,38.12,73176.11,3.77,-0.27577,0.00016,17.87121]
[1779959530209,38.12,73177.86,3.77,-0.27548,0.00016,17.86241]
[1779959530225,38.12,73177.86,3.77,-0.27548,0.00016,17.86241]
[1779959530289,38.12,73186.44,3.77,-0.27407,0.00016,17.81953]
[1779959536596,38.12,73185.83,3.77,-0.27417,0.00016,17.82257]
[1779959542047,38.12,73184.6,3.77,-0.27437,0.00016,17.82857]
[1779959547127,38.12,73182.09,3.77,-0.27477,0.00016,17.84081]
[1779959553023,38.11,73181.32,3.77,-0.27485,0.00016,17.83998]
[1779959557854,38.11,73179.38,3.77,-0.27514,0.00016,17.84886]
[1779959562869,38.1,73180.32,3.77,-0.27496,0.00016,17.84333]
[1779959567888,38.1,73181.22,3.77,-0.2748,0.00016,17.83851]
[1779959572896,38.1,73180.9,3.77,-0.27485,0.00016,17.8399]
[1779959577907,38.1,73179.76,3.77,-0.27503,0.00016,17.84532]
[1779959582917,38.1,73179.09,3.77,-0.27513,0.00016,17.84846]
[1779959587929,38.1,73177.82,3.77,-0.27533,0.00016,17.85459]
[1779959592933,38.09,73177.78,3.77,-0.27533,0.00016,17.85458]
[1779959597960,38.09,73178.69,3.77,-0.27518,0.00016,17.8499]
[1779959599794,38.09,73186.3,3.77,-0.27393,0.00016,17.81177]
[1779959604818,38.09,73186.35,3.77,-0.27392,0.00016,17.81134]
[1779959609846,38.09,73185.09,3.77,-0.27411,0.00016,17.81743]
[1779959613870,38.09,73178.16,3.77,-0.27521,0.00016,17.84763]
[1779959618879,38.09,73179.86,3.77,-0.27493,0.00016,17.83909]
[1779959623901,38.09,73179.69,3.77,-0.27496,0.00016,17.83992]
[1779959628919,38.09,73178.96,3.77,-0.27508,0.00016,17.84352]
[1779959633947,38.09,73179.04,3.77,-0.27506,0.00016,17.84308]
[1779959638958,38.09,73177.88,3.77,-0.27525,0.00016,17.84883]
[1779959643959,38.09,73175.43,3.77,-0.27565,0.00016,17.86094]
[1779959648965,38.09,73175.59,3.77,-0.27562,0.00016,17.85995]
[1779959654015,38.08,73172.04,3.77,-0.27619,0.00016,17.87749]
[1779959659033,38.09,73173.3,3.77,-0.27599,0.00016,17.87136]
[1779959664049,38.09,73173.39,3.77,-0.27598,0.00016,17.87107]
[1779959669071,38.09,73177.65,3.77,-0.27529,0.00016,17.85003]
[1779959674098,38.09,73179.39,3.77,-0.27497,0.00016,17.83724]
[1779959679112,38.09,73184.16,3.77,-0.27419,0.00016,17.81341]
[1779959684158,38.09,73181.29,3.77,-0.27467,0.00016,17.82786]
[1779959689200,38.09,73177.02,3.77,-0.27537,0.00016,17.84917]
[1779959694223,38.09,73178.19,3.77,-0.27517,0.00016,17.84328]
[1779959699233,38.09,73179.96,3.77,-0.27488,0.00016,17.83441]
[1779959704239,38.09,73179.11,3.77,-0.27502,0.00016,17.83865]
[1779959705892,38.09,73180.87,3.77,-0.27473,0.00016,17.82986]
[1779959705895,38.09,73180.87,3.77,-0.27473,0.00016,17.82986]
[1779959705920,38.09,73180.87,3.77,-0.27473,0.00016,17.82986]
[1779959706205,38.09,73180.69,3.77,-0.27476,0.00016,17.83076]
[1779959707215,38.09,73188.62,3.77,-0.27347,0.00016,17.79105]
[1779959710383,38.09,73180.45,3.77,-0.27481,0.00016,17.8321]
[1779959711546,38.09,73180.45,3.77,-0.27481,0.00016,17.8321]
[1779959717418,38.09,73179.61,3.77,-0.27494,0.00016,17.83628]
[1779959723324,38.09,73177.98,3.77,-0.27521,0.00016,17.84443]
[1779959729365,38.09,73172.4,3.77,-0.27612,0.00016,17.87211]
[1779959734401,38.09,73174.46,3.77,-0.27575,0.00016,17.85751]
[1779959739435,38.09,73174.31,3.77,-0.27577,0.00016,17.85819]
[1779959744991,38.09,73178.4,3.77,-0.2751,0.00016,17.83777]
[1779959750514,38.09,73176.87,3.77,-0.27535,0.00016,17.84541]
[1779959755550,38.09,73176.63,3.77,-0.27539,0.00016,17.8466]
[1779959760586,38.09,73177.27,3.77,-0.27528,0.00016,17.8434]
[1779959765620,38.09,73179.64,3.77,-0.27489,0.00016,17.83156]
[1779959771661,38.09,73179.97,3.77,-0.27484,0.00016,17.8299]
[1779959777513,38.09,73182.67,3.77,-0.2744,0.00016,17.81652]
[1779959782738,38.09,73182.85,3.77,-0.27439,0.00016,17.81603]
[1779959787773,38.09,73182.96,3.77,-0.27437,0.00016,17.81571]
[1779959792809,38.09,73187.55,3.77,-0.2736,0.00016,17.78868]
[1779959797844,38.1,73188.05,3.77,-0.27353,0.00016,17.7865]
[1779959802878,38.1,73185.01,3.77,-0.27403,0.00016,17.80201]
[1779959807914,38.1,73184.48,3.77,-0.27412,0.00016,17.80488]
[1779959812949,38.1,73185.2,3.77,-0.27401,0.00016,17.80147]
[1779959817988,38.1,73184.75,3.77,-0.27409,0.00016,17.80396]
[1779959823021,38.1,73187.12,3.77,-0.27371,0.00016,17.79236]
[1779959828056,38.11,73187.0,3.77,-0.27374,0.00016,17.79325]
[1779959833092,38.11,73188.43,3.77,-0.27352,0.00016,17.78638]
[1779959834121,38.11,73201.72,3.77,-0.27135,0.00016,17.71941]
[1779959839133,38.11,73200.9,3.77,-0.27148,0.00016,17.72357]
[1779959843065,38.11,73200.48,3.77,-0.27155,0.00016,17.7257]
[1779959844893,38.11,73206.78,3.77,-0.27053,0.00016,17.69383]
[1779959844909,38.11,73206.78,3.77,-0.27053,0.00016,17.69383]
[1779959844989,38.11,73207.36,3.77,-0.27043,0.00016,17.69093]
[1779959851036,38.11,73210.58,3.77,-0.26991,0.00016,17.67464]
[1779959857977,38.11,73208.06,3.77,-0.27028,0.00016,17.68302]
[1779959863302,38.11,73202.43,3.77,-0.27119,0.00016,17.71138]
[1779959868312,38.1,73202.54,3.77,-0.27117,0.00016,17.71067]
[1779959873371,38.1,73203.23,3.77,-0.27106,0.00016,17.70703]
[1779959878406,38.1,73204.56,3.77,-0.27083,0.00016,17.70015]
[1779959881537,38.1,73212.87,3.77,-0.26948,0.00016,17.65792]
[1779959887469,38.1,73214.63,3.77,-0.2692,0.00016,17.64898]
[1779959892478,38.1,73213.93,3.77,-0.26931,0.00016,17.65249]
[1779959898548,38.1,73214.24,3.77,-0.26925,0.00016,17.65064]
[1779959903584,38.1,73217.34,3.77,-0.26874,0.00016,17.63462]
[1779959908618,38.1,73216.98,3.77,-0.2688,0.00016,17.63629]
[1779959912830,38.1,73216.06,3.77,-0.26891,0.00016,17.6366]
[1779959912974,38.1,73216.06,3.77,-0.26891,0.00016,17.6366]
[1779959913004,38.1,73216.06,3.77,-0.26891,0.00016,17.6366]
[1779959913021,38.1,73216.06,3.77,-0.26891,0.00016,17.6366]
[1779959913048,38.1,73216.06,3.77,-0.26891,0.00016,17.6366]
[1779959913105,38.1,73220.5,3.77,-0.26819,0.00016,17.61391]
[1779959914143,38.1,73231.03,3.77,-0.26648,0.00016,17.55995]
[1779959915786,38.1,73230.91,3.77,-0.26651,0.00016,17.5606]
[1779959915801,38.1,73230.91,3.77,-0.26651,0.00016,17.5606]
[1779959915806,38.1,73230.91,3.77,-0.26651,0.00016,17.5606]
[1779959915887,38.1,73230.77,3.77,-0.26653,0.00016,17.56131]
[1779959921710,38.1,73231.45,3.77,-0.26643,0.00016,17.55809]
[1779959925742,38.1,73242.79,3.77,-0.26461,0.00016,17.49986]
[1779959930773,38.1,73239.84,3.77,-0.26509,0.00016,17.51536]
[1779959936040,38.1,73239.09,3.77,-0.26522,0.00016,17.51946]
[1779959941942,38.11,73235.22,3.77,-0.26585,0.00016,17.53978]
[1779959947168,38.11,73236.73,3.77,-0.26562,0.00016,17.53252]
[1779959952934,38.11,73237.15,3.77,-0.26558,0.00016,17.53116]
[1779959957967,38.12,73236.77,3.77,-0.26566,0.00016,17.53369]
[1779959964017,38.12,73236.41,3.77,-0.26574,0.00016,17.53621]
[1779959969045,38.12,73236.8,3.77,-0.26569,0.00016,17.53475]
[1779959972066,38.13,73243.52,3.77,-0.26458,0.00016,17.49612]
[1779959977106,38.13,73238.94,3.77,-0.26532,0.00016,17.51983]
[1779959980449,38.13,73238.49,3.77,-0.26539,0.00016,17.52214]
[1779959980485,38.13,73238.49,3.77,-0.26539,0.00016,17.52214]
[1779959981128,38.13,73238.62,3.77,-0.26537,0.00016,17.52146]
[1779959983386,38.13,73239.79,3.77,-0.26518,0.00016,17.51541]
[1779959984429,38.13,73241.8,3.77,-0.26486,0.00016,17.50505]
[1779959986486,38.13,73244.3,3.77,-0.26446,0.00016,17.49216]
[1779959987171,38.13,73242.64,3.77,-0.26473,0.00016,17.50079]
[1779959993216,38.13,73241.76,3.77,-0.26487,0.00016,17.50552]
[1779959996270,38.13,73244.31,3.77,-0.26447,0.00016,17.49244]
[1779959996298,38.13,73244.68,3.77,-0.26441,0.00016,17.49058]
[1779960002279,38.13,73246.94,3.77,-0.26406,0.00016,17.47926]
[1779960007314,38.13,73247.21,3.77,-0.26403,0.00016,17.47822]
[1779960012357,38.13,73246.37,3.77,-0.26417,0.00016,17.48295]
[1779960017384,38.14,73243.63,3.77,-0.26462,0.00016,17.4975]
[1779960022409,38.14,73242.16,3.77,-0.26487,0.00016,17.50549]
[1779960027251,38.14,73235.89,3.77,-0.26589,0.00016,17.53801]
[1779960027285,38.14,73235.6,3.77,-0.26594,0.00016,17.5396]
[1779960029490,38.14,73228.55,3.77,-0.26707,0.00016,17.57584]
[1779960034510,38.14,73228.74,3.77,-0.26701,0.00016,17.57059]
[1779960041559,38.14,73231.2,3.77,-0.26661,0.00016,17.55803]
[1779960047233,38.14,73237.7,3.77,-0.26557,0.00016,17.52481]
[1779960052640,38.14,73239.28,3.77,-0.26532,0.00016,17.51684]
[1779960057846,38.14,73241.34,3.77,-0.265,0.00016,17.50638]
[1779960057877,38.14,73243.06,3.77,-0.26472,0.00016,17.49751]
[1779960059026,38.14,73249.83,3.77,-0.26364,0.00016,17.46257]
[1779960064720,38.15,73253.68,3.77,-0.26303,0.00016,17.44307]
[1779960067377,38.15,73264.77,3.77,-0.26127,0.00016,17.38569]
[1779960068588,38.15,73267.5,3.77,-0.26083,0.00016,17.37145]
[1779960070142,38.15,73269.26,3.77,-0.26056,0.00016,17.3624]
[1779960070369,38.15,73270.87,3.77,-0.26031,0.00016,17.35414]
[1779960070572,38.15,73270.87,3.77,-0.26031,0.00016,17.35414]
[1779960071264,38.15,73270.87,3.77,-0.26031,0.00016,17.35414]
[1779960071285,38.15,73270.87,3.77,-0.26031,0.00016,17.35414]
[1779960071362,38.15,73280.22,3.77,-0.25882,0.00016,17.30518]
[1779960074058,38.15,73282.05,3.77,-0.25853,0.00016,17.29563]
[1779960074102,38.15,73282.05,3.77,-0.25853,0.00016,17.29563]
[1779960074488,38.15,73282.2,3.77,-0.25851,0.00016,17.29492]
[1779960074801,38.15,73282.2,3.77,-0.25851,0.00016,17.295]
[1779960078276,38.15,73260.76,3.77,-0.26193,0.00016,17.40729]
[1779960079837,38.15,73253.14,3.77,-0.26315,0.00016,17.44688]
[1779960084871,38.15,73251.97,3.77,-0.26333,0.00016,17.45289]
[1779960089905,38.15,73255.29,3.77,-0.2628,0.00016,17.43572]
[1779960094942,38.15,73258.85,3.77,-0.26221,0.00016,17.41318]
[1779960099978,38.16,73256.07,3.77,-0.26266,0.00016,17.42793]
[1779960104229,38.16,73278.77,3.77,-0.25906,0.00016,17.30986]
[1779960105017,38.16,73278.77,3.77,-0.25906,0.00016,17.30986]
[1779960105095,38.16,73280.36,3.77,-0.25881,0.00016,17.30157]
[1779960111062,38.16,73282.04,3.77,-0.25855,0.00016,17.29322]
[1779960116112,38.16,73282.78,3.77,-0.25845,0.00016,17.28969]
[1779960116857,38.16,73282.78,3.77,-0.25845,0.00016,17.28969]
[1779960117271,38.16,73275.6,3.77,-0.25959,0.00016,17.32743]
[1779960122805,38.16,73270.32,3.77,-0.26043,0.00016,17.35509]
[1779960127089,38.16,73263.47,3.77,-0.26153,0.00016,17.39104]
[1779960134222,38.17,73259.75,3.77,-0.26213,0.00016,17.41077]
[1779960140264,38.17,73258.78,3.77,-0.26229,0.00016,17.41586]
[1779960145304,38.17,73257.43,3.77,-0.2625,0.00016,17.42292]
[1779960150339,38.17,73262.48,3.77,-0.2617,0.00016,17.3968]
[1779960155372,38.17,73265.8,3.77,-0.26114,0.00016,17.37536]
[1779960161414,38.17,73267.85,3.77,-0.26082,0.00016,17.3649]
[1779960167458,38.17,73269.9,3.77,-0.2605,0.00016,17.35443]
[1779960173203,38.17,73272.12,3.77,-0.26015,0.00016,17.34299]
[1779960178641,38.17,73273.55,3.77,-0.25993,0.00016,17.33576]
[1779960185420,38.18,73273.99,3.77,-0.25987,0.00016,17.33363]
[1779960190618,38.18,73277.95,3.77,-0.25925,0.00016,17.31328]
[1779960195655,38.18,73280.28,3.77,-0.25889,0.00016,17.30137]
[1779960202414,38.18,73280.98,3.77,-0.25879,0.00016,17.29791]
[1779960206913,38.18,73281.57,3.77,-0.25871,0.00016,17.2953]
[1779960207471,38.18,73281.8,3.77,-0.25867,0.00016,17.29424]
[1779960208971,38.18,73289.59,3.77,-0.25744,0.00016,17.25326]
[1779960214789,38.18,73290.67,3.77,-0.25723,0.00016,17.2431]
[1779960219822,38.18,73291.2,3.77,-0.25714,0.00016,17.24021]
[1779960224860,38.18,73291.66,3.77,-0.25707,0.00016,17.23773]
[1779960229895,38.18,73291.32,3.77,-0.25712,0.00016,17.23957]
[1779960235938,38.18,73290.12,3.77,-0.25731,0.00016,17.2459]
[1779960237518,38.18,73290.12,3.77,-0.25731,0.00016,17.2459]
[1779960237529,38.18,73284.89,3.77,-0.25814,0.00016,17.27343]
[1779960242986,38.18,73282.96,3.77,-0.25844,0.00016,17.28331]
[1779960248549,38.18,73282.59,3.77,-0.25849,0.00016,17.28507]
[1779960254003,38.18,73284.27,3.77,-0.25822,0.00016,17.27598]
[1779960259099,38.18,73286.4,3.77,-0.25788,0.00016,17.26455]
[1779960265565,38.18,73284.19,3.77,-0.25822,0.00016,17.27603]
[1779960273200,38.17,73287.36,3.77,-0.25767,0.00016,17.2547]
[1779960279240,38.17,73287.1,3.77,-0.25771,0.00016,17.25593]
[1779960285282,38.17,73288.76,3.77,-0.25745,0.00016,17.24709]
[1779960290317,38.17,73286.34,3.77,-0.25783,0.00016,17.25976]
[1779960295352,38.17,73283.11,3.77,-0.25833,0.00016,17.27654]
[1779960300387,38.17,73284.23,3.77,-0.25815,0.00016,17.27043]
[1779960305421,38.17,73283.61,3.77,-0.25824,0.00016,17.27346]
[1779960310456,38.17,73287.2,3.77,-0.25767,0.00016,17.25436]
[1779960315493,38.17,73287.1,3.77,-0.25768,0.00016,17.25473]
[1779960320259,38.17,73287.58,3.77,-0.2576,0.00016,17.25209]
[1779960320527,38.17,73287.93,3.77,-0.25754,0.00016,17.25022]
[1779960326574,38.17,73291.13,3.77,-0.25703,0.00016,17.23331]
[1779960331606,38.17,73292.54,3.77,-0.25678,0.00016,17.22157]
[1779960336261,38.17,73296.33,3.77,-0.25618,0.00016,17.20163]
[1779960336318,38.17,73295.98,3.77,-0.25624,0.00016,17.20348]
[1779960341680,38.17,73293.9,3.77,-0.25657,0.00016,17.21472]
[1779960346792,38.17,73293.06,3.77,-0.25671,0.00016,17.2193]
[1779960350744,38.17,73285.79,3.77,-0.25786,0.00016,17.2578]
[1779960355778,38.17,73285.59,3.77,-0.25789,0.00016,17.25886]
[1779960360813,38.17,73286.34,3.77,-0.25778,0.00016,17.25493]
[1779960366021,38.17,73285.3,3.77,-0.25794,0.00016,17.26048]
[1779960367300,38.17,73285.47,3.77,-0.25792,0.00016,17.25959]
[1779960367399,38.17,73282.41,3.77,-0.2584,0.00016,17.2757]
[1779960370946,38.17,73282.55,3.77,-0.25838,0.00016,17.27496]
[1779960371012,38.17,73280.65,3.77,-0.25868,0.00016,17.28494]
[1779960376782,38.17,73281.08,3.77,-0.25861,0.00016,17.28262]
[1779960377618,38.17,73281.08,3.77,-0.25861,0.00016,17.28262]
[1779960377626,38.17,73281.08,3.77,-0.25861,0.00016,17.28262]
[1779960377670,38.17,73280.87,3.77,-0.25864,0.00016,17.2837]
[1779960381777,38.17,73284.44,3.77,-0.25808,0.00016,17.26491]
[1779960382054,38.17,73285.01,3.77,-0.25799,0.00016,17.26192]
[1779960385925,38.17,73285.12,3.77,-0.25797,0.00016,17.26139]
[1779960385988,38.17,73284.19,3.77,-0.25812,0.00016,17.2663]
[1779960390101,38.17,73286.27,3.77,-0.25779,0.00016,17.25539]
[1779960390104,38.17,73285.8,3.77,-0.25786,0.00016,17.25786]
[1779960394248,38.17,73286.24,3.77,-0.25776,0.00016,17.25127]
[1779960394347,38.17,73288.33,3.77,-0.25743,0.00016,17.24029]
[1779960399721,38.17,73290.42,3.77,-0.2571,0.00016,17.2294]
[1779960405121,38.17,73291.38,3.77,-0.25696,0.00016,17.22443]
[1779960407167,38.17,73293.28,3.77,-0.25666,0.00016,17.21442]
[1779960408246,38.17,73292.98,3.77,-0.2567,0.00016,17.21603]
[1779960408311,38.17,73292.82,3.77,-0.25673,0.00016,17.21691]
[1779960408780,38.17,73292.82,3.77,-0.25673,0.00016,17.21691]
[1779960409468,38.17,73293.09,3.77,-0.25669,0.00016,17.21552]
[1779960412014,38.17,73293.78,3.77,-0.25658,0.00016,17.21195]
[1779960418375,38.17,73286.38,3.77,-0.25776,0.00016,17.25123]
[1779960424535,38.18,73285.87,3.77,-0.25784,0.00016,17.25402]
[1779960425378,38.18,73279.45,3.77,-0.25886,0.00016,17.28781]
[1779960425416,38.18,73279.45,3.77,-0.25886,0.00016,17.28781]
[1779960425495,38.18,73279.45,3.77,-0.25886,0.00016,17.28781]
[1779960425537,38.18,73279.45,3.77,-0.25886,0.00016,17.28781]
[1779960425637,38.18,73279.13,3.77,-0.25891,0.00016,17.28952]
[1779960425984,38.18,73279.13,3.77,-0.25891,0.00016,17.28952]
[1779960426013,38.18,73279.13,3.77,-0.25891,0.00016,17.28952]
[1779960426287,38.18,73279.13,3.77,-0.25891,0.00016,17.28952]
[1779960426318,38.18,73279.13,3.77,-0.25891,0.00016,17.28952]
[1779960426504,38.18,73279.13,3.77,-0.25891,0.00016,17.28952]
[1779960426530,38.18,73279.13,3.77,-0.25891,0.00016,17.28952]
[1779960426723,38.18,73279.13,3.77,-0.25891,0.00016,17.28952]
[1779960426764,38.18,73279.13,3.77,-0.25891,0.00016,17.28952]
[1779960426597,38.18,73279.37,3.77,-0.25888,0.00016,17.28829]
[1779960426796,38.18,73279.37,3.77,-0.25888,0.00016,17.28829]
[1779960426831,38.18,73279.37,3.77,-0.25888,0.00016,17.28829]
[1779960426862,38.18,73279.37,3.77,-0.25888,0.00016,17.28829]
[1779960426889,38.18,73279.37,3.77,-0.25888,0.00016,17.28829]
[1779960426929,38.18,73279.37,3.77,-0.25888,0.00016,17.28829]
[1779960426960,38.18,73279.37,3.77,-0.25888,0.00016,17.28829]
[1779960427241,38.18,73279.37,3.77,-0.25888,0.00016,17.28829]
[1779960427264,38.18,73279.37,3.77,-0.25888,0.00016,17.28829]
[1779960427432,38.18,73279.37,3.77,-0.25888,0.00016,17.28829]
[1779960427482,38.18,73279.37,3.77,-0.25888,0.00016,17.28829]
[1779960427568,38.18,73279.37,3.77,-0.25888,0.00016,17.28829]
[1779960427618,38.18,73279.37,3.77,-0.25888,0.00016,17.28829]
[1779960427662,38.18,73279.37,3.77,-0.25888,0.00016,17.28829]
[1779960427672,38.18,73279.37,3.77,-0.25888,0.00016,17.28829]
[1779960427752,38.18,73279.37,3.77,-0.25888,0.00016,17.28829]
[1779960427754,38.18,73275.71,3.77,-0.25946,0.00016,17.30751]
[1779960427883,38.18,73275.71,3.77,-0.25946,0.00016,17.30751]
[1779960427932,38.18,73275.71,3.77,-0.25946,0.00016,17.30751]
[1779960428078,38.18,73275.71,3.77,-0.25946,0.00016,17.30751]
[1779960428111,38.18,73275.71,3.77,-0.25946,0.00016,17.30751]
[1779960428287,38.18,73275.71,3.77,-0.25946,0.00016,17.30751]
[1779960428324,38.18,73275.71,3.77,-0.25946,0.00016,17.30751]
[1779960428398,38.18,73275.71,3.77,-0.25946,0.00016,17.30751]
[1779960428511,38.18,73275.71,3.77,-0.25946,0.00016,17.30751]
[1779960428537,38.18,73275.71,3.77,-0.25946,0.00016,17.30751]
[1779960428719,38.18,73275.71,3.77,-0.25946,0.00016,17.30751]
[1779960428746,38.18,73275.71,3.77,-0.25946,0.00016,17.30751]
[1779960428726,38.18,73274.9,3.77,-0.25959,0.00016,17.31176]
[1779960428948,38.18,73274.9,3.77,-0.25959,0.00016,17.31176]
[1779960428986,38.18,73274.9,3.77,-0.25959,0.00016,17.31176]
[1779960429290,38.18,73274.9,3.77,-0.25959,0.00016,17.31176]
[1779960430490,38.18,73274.9,3.77,-0.25959,0.00016,17.31176]
[1779960430537,38.18,73274.9,3.77,-0.25959,0.00016,17.31176]
[1779960430706,38.18,73276.94,3.77,-0.25926,0.00016,17.30108]
[1779960433604,38.18,73276.75,3.77,-0.25929,0.00016,17.30208]
[1779960433780,38.18,73277.76,3.77,-0.25913,0.00016,17.2968]
[1779960436752,38.18,73284.93,3.77,-0.258,0.00016,17.25917]
[1779960441786,38.18,73284.28,3.77,-0.25811,0.00016,17.26277]
[1779960446793,38.18,73284.35,3.77,-0.2581,0.00016,17.26267]
[1779960451812,38.18,73278.06,3.77,-0.25907,0.00016,17.29148]
[1779960456864,38.18,73280.72,3.77,-0.25865,0.00016,17.27759]
[1779960461914,38.18,73281.22,3.77,-0.25857,0.00016,17.27506]
[1779960466939,38.18,73281.22,3.77,-0.25857,0.00016,17.27517]
[1779960471977,38.18,73280.23,3.77,-0.25873,0.00016,17.28049]
[1779960477011,38.18,73281.45,3.77,-0.25855,0.00016,17.27425]
[1779960482073,38.18,73280.64,3.77,-0.25867,0.00016,17.27844]
[1779960487112,38.18,73285.08,3.77,-0.25797,0.00016,17.25515]
[1779960492155,38.18,73280.8,3.77,-0.25865,0.00016,17.27779]
[1779960497160,38.18,73280.41,3.77,-0.25871,0.00016,17.27982]
[1779960502168,38.18,73279.53,3.77,-0.25885,0.00016,17.28441]
[1779960507184,38.18,73278.61,3.77,-0.259,0.00016,17.2892]
[1779960512206,38.18,73278.58,3.77,-0.25897,0.00016,17.28499]
[1779960517215,38.18,73277.3,3.77,-0.25917,0.00016,17.29165]
[1779960522251,38.18,73276.77,3.77,-0.25925,0.00016,17.29436]
[1779960527264,38.18,73279.27,3.77,-0.25885,0.00016,17.28124]
[1779960532295,38.18,73279.37,3.77,-0.25884,0.00016,17.28074]
[1779960537295,38.18,73279.35,3.77,-0.25884,0.00016,17.28087]
[1779960542393,38.18,73278.84,3.77,-0.25892,0.00016,17.28357]
[1779960547449,38.18,73278.95,3.77,-0.25891,0.00016,17.28301]
[1779960552533,38.18,73275.84,3.77,-0.2594,0.00016,17.29929]
[1779960557562,38.18,73276.01,3.77,-0.25937,0.00016,17.29832]
[1779960562606,38.18,73274.53,3.77,-0.2596,0.00016,17.30593]
[1779960567632,38.18,73277.18,3.77,-0.25917,0.00016,17.29186]
[1779960572653,38.18,73281.68,3.77,-0.25842,0.00016,17.2638]
[1779960577669,38.18,73283.84,3.77,-0.25808,0.00016,17.25239]
[1779960582681,38.18,73284.15,3.77,-0.25803,0.00016,17.25072]
[1779960587734,38.18,73285.14,3.77,-0.25787,0.00016,17.24547]
[1779960592751,38.18,73289.59,3.77,-0.25716,0.00016,17.222]
[1779960597772,38.18,73289.44,3.77,-0.25719,0.00016,17.22289]
[1779960602805,38.18,73287.02,3.77,-0.25757,0.00016,17.23571]
[1779960607836,38.18,73287.17,3.77,-0.25755,0.00016,17.23494]
[1779960612888,38.18,73286.21,3.77,-0.2577,0.00016,17.24001]
[1779960617916,38.18,73288.04,3.77,-0.25741,0.00016,17.23038]
[1779960622918,38.18,73287.62,3.77,-0.25748,0.00016,17.23263]
[1779960627930,38.18,73286.75,3.77,-0.25762,0.00016,17.23723]
[1779960632940,38.18,73281.51,3.77,-0.25841,0.00016,17.26033]
[1779960637943,38.18,73278.75,3.77,-0.25885,0.00016,17.27474]
[1779960637977,38.18,73270.16,3.77,-0.26021,0.00016,17.31972]
[1779960638224,38.18,73270.16,3.77,-0.26021,0.00016,17.31972]
[1779960639528,38.18,73270.16,3.77,-0.26021,0.00016,17.31972]
[1779960639922,38.18,73270.16,3.77,-0.26021,0.00016,17.31972]
[1779960641546,38.18,73268.24,3.77,-0.26052,0.00016,17.32971]
[1779960646189,38.18,73270.23,3.77,-0.26019,0.00016,17.31908]
[1779960646839,38.18,73269.61,3.77,-0.26029,0.00016,17.32227]
[1779960651873,38.18,73267.67,3.77,-0.2606,0.00016,17.33249]
[1779960656947,38.18,73264.57,3.77,-0.2611,0.00016,17.34878]
[1779960661949,38.18,73262.87,3.77,-0.26137,0.00016,17.35776]
[1779960664188,38.18,73261.5,3.77,-0.26159,0.00016,17.36493]
[1779960664974,38.18,73262.5,3.77,-0.26144,0.00016,17.35975]
[1779960670015,38.18,73261.34,3.77,-0.26163,0.00016,17.36592]
[1779960675044,38.18,73267.11,3.77,-0.26071,0.00016,17.33601]
[1779960680078,38.18,73264.05,3.77,-0.2612,0.00016,17.35218]
[1779960685395,38.18,73265.28,3.77,-0.26101,0.00016,17.34591]
[1779960691780,38.18,73268.28,3.77,-0.26051,0.00016,17.32627]
[1779960697198,38.19,73267.03,3.77,-0.26072,0.00016,17.33311]
[1779960702663,38.19,73270.36,3.77,-0.26019,0.00016,17.31589]
[1779960708635,38.19,73268.34,3.77,-0.26051,0.00016,17.32643]
[1779960709943,38.19,73255.75,3.77,-0.26252,0.00016,17.39195]
[1779960717225,38.19,73255.33,3.77,-0.26259,0.00016,17.39412]
[1779960723117,38.19,73256.24,3.77,-0.26244,0.00016,17.38926]
[1779960729664,38.19,73253.54,3.77,-0.26287,0.00016,17.40312]
[1779960732541,38.19,73253.89,3.77,-0.26281,0.00016,17.40118]
[1779960732561,38.19,73253.48,3.77,-0.26287,0.00016,17.40331]
[1779960737020,38.18,73252.35,3.77,-0.26305,0.00016,17.40908]
[1779960737118,38.18,73261.03,3.77,-0.26166,0.00016,17.36397]
[1779960739875,38.18,73261.03,3.77,-0.26166,0.00016,17.36396]
[1779960739968,38.18,73261.03,3.77,-0.26166,0.00016,17.36396]
[1779960739980,38.18,73261.03,3.77,-0.26166,0.00016,17.36396]
[1779960740077,38.18,73261.39,3.77,-0.2616,0.00016,17.36213]
[1779960742132,38.18,73277.15,3.77,-0.25909,0.00016,17.27975]
[1779960742690,38.18,73277.15,3.77,-0.25909,0.00016,17.27975]
[1779960742731,38.18,73277.15,3.77,-0.25909,0.00016,17.27975]
[1779960742827,38.18,73277.25,3.77,-0.25908,0.00016,17.27923]
[1779960744582,38.18,73277.25,3.77,-0.25908,0.00016,17.27919]
[1779960744593,38.18,73278.3,3.77,-0.25891,0.00016,17.27364]
[1779960750583,38.18,73282.41,3.77,-0.25825,0.00016,17.25187]
[1779960755618,38.18,73280.98,3.77,-0.25844,0.00016,17.25487]
[1779960760652,38.18,73282.46,3.77,-0.2582,0.00016,17.24692]
[1779960765687,38.18,73283.81,3.77,-0.25798,0.00016,17.23967]
[1779960771112,38.18,73284.52,3.77,-0.25786,0.00016,17.23581]
[1779960776505,38.18,73286.65,3.77,-0.25752,0.00016,17.22443]
[1779960781235,38.18,73287.9,3.77,-0.25732,0.00016,17.21779]
[1779960781271,38.18,73287.9,3.77,-0.25732,0.00016,17.21779]
[1779960786835,38.18,73288.79,3.77,-0.25717,0.00016,17.21295]
[1779960791870,38.18,73289.06,3.77,-0.25713,0.00016,17.21147]
[1779960797912,38.18,73288.85,3.77,-0.25716,0.00016,17.21248]
[1779960802945,38.18,73290.04,3.77,-0.25697,0.00016,17.2061]
[1779960808124,38.18,73289.89,3.77,-0.25699,0.00016,17.20685]
[1779960814027,38.18,73287.13,3.77,-0.25739,0.00016,17.21691]
[1779960819063,38.17,73287.89,3.77,-0.25726,0.00016,17.21278]
[1779960823479,38.17,73288.35,3.77,-0.25719,0.00016,17.21025]
[1779960825195,38.17,73288.42,3.77,-0.25718,0.00016,17.20986]
[1779960827484,38.17,73287.99,3.77,-0.25724,0.00016,17.21205]
[1779960829316,38.17,73288.23,3.77,-0.2572,0.00016,17.21076]
[1779960832756,38.17,73288.17,3.77,-0.25721,0.00016,17.21105]
[1779960833467,38.17,73288.17,3.77,-0.25721,0.00016,17.21095]
[1779960835947,38.17,73288.35,3.77,-0.25718,0.00016,17.20995]
[1779960837608,38.17,73288.52,3.77,-0.25715,0.00016,17.20901]
[1779960839439,38.17,73289.46,3.77,-0.257,0.00016,17.20402]
[1779960839507,38.17,73289.46,3.77,-0.257,0.00016,17.20402]
[1779960840220,38.17,73289.01,3.77,-0.25707,0.00016,17.20635]
[1779960843506,38.17,73287.63,3.77,-0.25729,0.00016,17.21356]
[1779960844248,38.17,73287.1,3.77,-0.25737,0.00016,17.21633]
[1779960849292,38.17,73286.52,3.77,-0.25746,0.00016,17.21925]
[1779960850698,38.17,73286.52,3.77,-0.25746,0.00016,17.21925]
[1779960850723,38.17,73286.52,3.77,-0.25746,0.00016,17.21925]
[1779960850817,38.17,73287.27,3.77,-0.25734,0.00016,17.21527]
[1779960854085,38.17,73287.39,3.77,-0.25732,0.00016,17.21459]
[1779960854157,38.17,73287.34,3.77,-0.25733,0.00016,17.21481]
[1779960859360,38.17,73285.24,3.77,-0.25766,0.00016,17.22576]
[1779960865120,38.17,73284.14,3.77,-0.25783,0.00016,17.23145]
[1779960871105,38.17,73284.04,3.77,-0.25784,0.00016,17.23183]
[1779960873917,38.17,73282.88,3.77,-0.25798,0.00016,17.23352]
[1779960873944,38.17,73282.88,3.77,-0.25798,0.00016,17.23352]
[1779960873948,38.17,73282.88,3.77,-0.25798,0.00016,17.23352]
[1779960874178,38.17,73282.59,3.77,-0.25803,0.00016,17.23504]
[1779960874714,38.17,73282.59,3.77,-0.25803,0.00016,17.23504]
[1779960874734,38.17,73282.59,3.77,-0.25803,0.00016,17.23504]
[1779960874790,38.17,73282.59,3.77,-0.25803,0.00016,17.23504]
[1779960874957,38.17,73282.59,3.77,-0.25803,0.00016,17.23504]
[1779960874997,38.17,73282.59,3.77,-0.25803,0.00016,17.23504]
[1779960875168,38.17,73282.59,3.77,-0.25803,0.00016,17.23504]
[1779960875212,38.17,73282.59,3.77,-0.25803,0.00016,17.23504]
[1779960875268,38.17,73281.64,3.77,-0.25818,0.00016,17.24]
[1779960875375,38.17,73281.64,3.77,-0.25818,0.00016,17.24]
[1779960875419,38.17,73281.64,3.77,-0.25818,0.00016,17.24]
[1779960875587,38.17,73281.64,3.77,-0.25818,0.00016,17.24]
[1779960875631,38.17,73281.64,3.77,-0.25818,0.00016,17.24]
[1779960875795,38.17,73281.64,3.77,-0.25818,0.00016,17.24]
[1779960875819,38.17,73281.64,3.77,-0.25818,0.00016,17.24]
[1779960876001,38.17,73281.64,3.77,-0.25818,0.00016,17.24]
[1779960876027,38.17,73281.64,3.77,-0.25818,0.00016,17.24]
[1779960876204,38.17,73281.64,3.77,-0.25818,0.00016,17.24]
[1779960876239,38.17,73281.64,3.77,-0.25818,0.00016,17.24]
[1779960876220,38.17,73281.68,3.77,-0.25817,0.00016,17.23976]
[1779960876421,38.17,73281.68,3.77,-0.25817,0.00016,17.23976]
[1779960876449,38.17,73281.68,3.77,-0.25817,0.00016,17.23976]
[1779960876454,38.17,73281.68,3.77,-0.25817,0.00016,17.23976]
[1779960877041,38.17,73281.65,3.77,-0.25818,0.00016,17.23992]
[1779960877934,38.17,73281.65,3.77,-0.25818,0.00016,17.23992]
[1779960877979,38.17,73281.65,3.77,-0.25818,0.00016,17.23992]
[1779960877987,38.17,73281.99,3.77,-0.25812,0.00016,17.23811]
[1779960878816,38.17,73281.99,3.77,-0.25812,0.00016,17.23811]
[1779960879028,38.17,73281.55,3.77,-0.25819,0.00016,17.2404]
[1779960884537,38.17,73282.32,3.77,-0.25807,0.00016,17.23624]
[1779960889572,38.17,73281.68,3.77,-0.25817,0.00016,17.23955]
[1779960894608,38.17,73283.19,3.77,-0.25793,0.00016,17.23156]
[1779960897683,38.17,73294.43,3.77,-0.25615,0.00016,17.17225]
[1779960901092,38.17,73303.44,3.77,-0.25473,0.00016,17.12467]
[1779960903801,38.17,73304.36,3.77,-0.25459,0.00016,17.11987]
[1779960903835,38.17,73304.36,3.77,-0.25459,0.00016,17.11987]
[1779960903850,38.17,73304.36,3.77,-0.25459,0.00016,17.11987]
[1779960903865,38.17,73304.36,3.77,-0.25459,0.00016,17.11987]
[1779960903966,38.17,73305.39,3.77,-0.25443,0.00016,17.11439]
[1779960906507,38.17,73304.98,3.77,-0.25449,0.00016,17.11665]
[1779960906695,38.17,73303.83,3.77,-0.25467,0.00016,17.12279]
[1779960909840,38.17,73302.82,3.77,-0.25483,0.00016,17.1282]
[1779960910217,38.17,73302.97,3.77,-0.25481,0.00016,17.12746]
[1779960914413,38.17,73300.89,3.77,-0.25514,0.00016,17.13865]
[1779960914442,38.17,73300.89,3.77,-0.25514,0.00016,17.13865]
[1779960915285,38.17,73300.97,3.77,-0.25513,0.00016,17.13827]
[1779960916079,38.17,73300.97,3.77,-0.25513,0.00016,17.13827]
[1779960916173,38.17,73300.97,3.77,-0.25513,0.00016,17.13827]
[1779960916274,38.17,73300.73,3.77,-0.25517,0.00016,17.13958]
[1779960917410,38.17,73300.73,3.77,-0.25517,0.00016,17.13958]
[1779960917429,38.17,73300.73,3.77,-0.25517,0.00016,17.13958]
[1779960917772,38.17,73301.1,3.77,-0.25511,0.00016,17.13765]
[1779960922844,38.17,73302.51,3.77,-0.2549,0.00016,17.13033]
[1779960927900,38.17,73302.22,3.77,-0.25495,0.00016,17.13208]
[1779960933885,38.17,73301.82,3.77,-0.25498,0.00016,17.13012]
[1779960939069,38.17,73302.32,3.77,-0.25491,0.00016,17.1276]
[1779960944140,38.17,73304.37,3.77,-0.25459,0.00016,17.11689]
[1779960949113,38.18,73314.09,3.77,-0.25307,0.00016,17.06537]
[1779960950390,38.18,73314.09,3.77,-0.25307,0.00016,17.06541]
[1779960950413,38.18,73314.09,3.77,-0.25307,0.00016,17.06541]
[1779960951227,38.18,73314.09,3.77,-0.25307,0.00016,17.06541]
[1779960951246,38.18,73314.09,3.77,-0.25307,0.00016,17.06541]
[1779960951346,38.18,73314.09,3.77,-0.25307,0.00016,17.06541]
[1779960951313,38.18,73316.79,3.77,-0.25264,0.00016,17.05094]
[1779960951431,38.18,73316.79,3.77,-0.25264,0.00016,17.05094]
[1779960953074,38.18,73316.79,3.77,-0.25264,0.00016,17.05094]
[1779960953093,38.18,73316.79,3.77,-0.25264,0.00016,17.05094]
[1779960953167,38.18,73316.79,3.77,-0.25264,0.00016,17.05094]
[1779960953239,38.18,73318.25,3.77,-0.25241,0.00016,17.04311]
[1779960958484,38.18,73319.95,3.77,-0.25215,0.00016,17.03394]
[1779960959501,38.18,73321.15,3.77,-0.25196,0.00016,17.0275]
[1779960960322,38.18,73321.15,3.77,-0.25196,0.00016,17.02757]
[1779960965372,38.18,73324.14,3.77,-0.2515,0.00016,17.01171]
[1779960965772,38.18,73323.58,3.77,-0.25159,0.00016,17.01476]
[1779960966218,38.18,73323.23,3.77,-0.25164,0.00016,17.01668]
[1779960971988,38.18,73328.43,3.77,-0.25083,0.00016,16.98896]
[1779960972304,38.18,73330.54,3.77,-0.2505,0.00016,16.97764]
[1779960974380,38.18,73331.34,3.77,-0.25038,0.00016,16.97336]
[1779960974601,38.18,73331.34,3.77,-0.25038,0.00016,16.97338]
[1779960975179,38.18,73331.34,3.77,-0.25038,0.00016,16.97338]
[1779960976132,38.18,73331.34,3.77,-0.25038,0.00016,16.97338]
[1779960981376,38.18,73335.5,3.77,-0.24974,0.00016,16.95116]
[1779960981513,38.18,73335.83,3.77,-0.24969,0.00016,16.94943]
[1779960982354,38.18,73363.48,3.77,-0.2454,0.00015,16.79971]
[1779960982917,38.18,73363.48,3.77,-0.2454,0.00015,16.79971]
[1779960983003,38.18,73363.48,3.77,-0.2454,0.00015,16.79971]
[1779960983012,38.18,73363.48,3.77,-0.2454,0.00015,16.79971]
[1779960983133,38.18,73363.48,3.77,-0.2454,0.00015,16.79971]
[1779960983250,38.18,73363.48,3.77,-0.2454,0.00015,16.79972]
[1779960984030,38.18,73363.48,3.77,-0.2454,0.00015,16.79972]
[1779960985007,38.18,73365.06,3.77,-0.24516,0.00015,16.79116]
[1779960985700,38.18,73365.18,3.77,-0.24514,0.00015,16.79056]
[1779960985747,38.18,73365.32,3.77,-0.24512,0.00015,16.78986]
[1779960991299,38.18,73366.88,3.77,-0.24485,0.00015,16.77728]
[1779960994854,38.18,73368.56,3.77,-0.2446,0.00015,16.76835]
[1779960995394,38.18,73370.39,3.77,-0.24432,0.00015,16.75845]
[1779961000397,38.19,73373.82,3.77,-0.2438,0.00015,16.74012]
[1779961005438,38.19,73368.9,3.77,-0.24458,0.00015,16.76764]
[1779961010458,38.19,73369.15,3.77,-0.24455,0.00015,16.7667]
[1779961014589,38.19,73369.3,3.77,-0.24453,0.00015,16.76609]
[1779961015436,38.19,73359.93,3.77,-0.24598,0.00015,16.81719]
[1779961017699,38.19,73357.88,3.77,-0.2463,0.00015,16.82827]
[1779961018173,38.19,73358.13,3.77,-0.24626,0.00015,16.82688]
[1779961018640,38.19,73339.27,3.77,-0.24918,0.00016,16.92899]
[1779961023931,38.19,73341.85,3.77,-0.24877,0.00016,16.91476]
[1779961027668,38.19,73340.29,3.77,-0.24901,0.00016,16.92288]
[1779961028465,38.19,73342.82,3.77,-0.24861,0.00016,16.90903]
[1779961033474,38.19,73343.7,3.77,-0.24846,0.00016,16.90401]
[1779961036520,38.19,73335.71,3.77,-0.2497,0.00016,16.94682]
[1779961041432,38.18,73323.07,3.77,-0.25167,0.00016,17.01461]
[1779961042482,38.18,73323.07,3.77,-0.25167,0.00016,17.01461]
[1779961042878,38.18,73323.9,3.77,-0.25154,0.00016,17.01017]
[1779961042885,38.18,73323.9,3.77,-0.25154,0.00016,17.01017]
[1779961042946,38.18,73323.9,3.77,-0.25154,0.00016,17.01017]
[1779961043020,38.18,73324.93,3.77,-0.25138,0.00016,17.00462]
[1779961048502,38.18,73321.82,3.77,-0.25186,0.00016,17.02115]
[1779961052586,38.18,73320.41,3.77,-0.25204,0.00016,17.02426]
[1779961052600,38.18,73320.41,3.77,-0.25204,0.00016,17.02426]
[1779961053479,38.18,73321.07,3.77,-0.25194,0.00016,17.02072]
[1779961058505,38.18,73327.66,3.77,-0.25091,0.00016,16.98548]
[1779961063518,38.18,73334.2,3.77,-0.24989,0.00016,16.95034]
[1779961067432,38.18,73341.65,3.77,-0.24873,0.00016,16.91019]
[1779961072456,38.18,73342.0,3.77,-0.24868,0.00016,16.90832]
[1779961077464,38.18,73346.98,3.77,-0.2479,0.00016,16.88144]
[1779961082472,38.19,73350.92,3.77,-0.2473,0.00016,16.86033]
[1779961083571,38.19,73358.06,3.77,-0.2462,0.00015,16.82174]
[1779961088602,38.19,73354.81,3.77,-0.24671,0.00015,16.83984]
[1779961093622,38.19,73353.17,3.77,-0.24698,0.00015,16.84916]
[1779961095565,38.19,73354.13,3.77,-0.24683,0.00015,16.84409]
[1779961096038,38.19,73354.13,3.77,-0.24684,0.00015,16.84417]
[1779961101459,38.19,73358.4,3.77,-0.24619,0.00015,16.82132]
[1779961107114,38.2,73362.33,3.77,-0.2456,0.00015,16.80083]
[1779961112492,38.2,73362.6,3.77,-0.24554,0.00015,16.79547]
[1779961118088,38.2,73363.99,3.77,-0.24534,0.00015,16.78863]
[1779961118099,38.2,73363.99,3.77,-0.24534,0.00015,16.78863]
[1779961118386,38.2,73363.99,3.77,-0.24534,0.00015,16.78863]
[1779961118479,38.2,73364.07,3.77,-0.24533,0.00015,16.78825]
[1779961120204,38.2,73355.88,3.77,-0.2466,0.00015,16.83284]
[1779961125240,38.2,73355.94,3.77,-0.24659,0.00015,16.83254]
[1779961130278,38.21,73350.17,3.77,-0.24749,0.00016,16.86394]
[1779961135313,38.21,73354.72,3.77,-0.24679,0.00015,16.83955]
[1779961140349,38.21,73354.32,3.77,-0.24686,0.00015,16.84207]
[1779961142418,38.21,73354.42,3.77,-0.24685,0.00015,16.84159]
[1779961142519,38.21,73355.11,3.77,-0.24674,0.00015,16.83791]
[1779961144376,38.21,73346.47,3.77,-0.24809,0.00016,16.8849]
[1779961148525,38.21,73343.18,3.77,-0.2486,0.00016,16.90286]
[1779961148561,38.21,73343.49,3.77,-0.24856,0.00016,16.90123]
[1779961153561,38.21,73342.43,3.77,-0.24873,0.00016,16.90715]
[1779961158603,38.21,73348.47,3.77,-0.2478,0.00016,16.87478]
[1779961163652,38.22,73346.58,3.77,-0.2481,0.00016,16.88529]
[1779961168664,38.22,73347.4,3.77,-0.24798,0.00016,16.88113]
[1779961173731,38.22,73341.92,3.77,-0.2488,0.00016,16.90666]
[1779961178747,38.22,73336.1,3.77,-0.24971,0.00016,16.93819]
[1779961183753,38.22,73339.98,3.77,-0.24911,0.00016,16.91741]
[1779961188753,38.22,73342.19,3.77,-0.24877,0.00016,16.90575]
[1779961192372,38.22,73341.45,3.77,-0.2489,0.00016,16.91011]
[1779961192684,38.22,73338.04,3.77,-0.24943,0.00016,16.92861]
[1779961195569,38.22,73336.28,3.77,-0.24971,0.00016,16.93828]
[1779961195671,38.23,73336.44,3.77,-0.24969,0.00016,16.93751]
[1779961197652,38.23,73336.47,3.77,-0.24969,0.00016,16.93744]
[1779961197680,38.23,73336.25,3.77,-0.24972,0.00016,16.93871]
[1779961202702,38.23,73336.63,3.77,-0.24967,0.00016,16.93699]
[1779961207705,38.23,73335.21,3.77,-0.2499,0.00016,16.94496]
[1779961212728,38.23,73337.24,3.77,-0.2496,0.00016,16.93443]
[1779961217743,38.23,73337.0,3.77,-0.24965,0.00016,16.93611]
[1779961222768,38.23,73334.86,3.77,-0.24998,0.00016,16.94763]
[1779961227788,38.23,73336.81,3.77,-0.24967,0.00016,16.93707]
[1779961232796,38.23,73338.36,3.77,-0.24939,0.00016,16.92426]
[1779961237824,38.23,73340.39,3.77,-0.24908,0.00016,16.91324]
[1779961240916,38.23,73341.44,3.77,-0.24891,0.00016,16.90753]
[1779961242057,38.23,73341.44,3.77,-0.24891,0.00016,16.90751]
[1779961247093,38.23,73342.55,3.77,-0.24874,0.00016,16.90144]
[1779961252126,38.23,73349.8,3.77,-0.24761,0.00016,16.86222]
[1779961257372,38.23,73350.17,3.77,-0.24756,0.00016,16.86041]
[1779961261625,38.23,73361.1,3.77,-0.24587,0.00015,16.80128]
[1779961264211,38.23,73352.08,3.77,-0.24727,0.00015,16.8503]
[1779961266228,38.23,73359.71,3.77,-0.24609,0.00015,16.80894]
[1779961271263,38.23,73361.26,3.77,-0.24585,0.00015,16.8008]
[1779961276299,38.24,73361.13,3.77,-0.24588,0.00015,16.80173]
[1779961281332,38.24,73361.51,3.77,-0.24583,0.00015,16.79995]
[1779961286367,38.24,73362.03,3.77,-0.24576,0.00015,16.79742]
[1779961291401,38.24,73362.53,3.77,-0.24565,0.00015,16.79064]
[1779961296438,38.24,73361.53,3.77,-0.24582,0.00015,16.79641]
[1779961302479,38.24,73362.12,3.77,-0.24574,0.00015,16.79362]
[1779961307516,38.25,73362.87,3.77,-0.24563,0.00015,16.78999]
[1779961312582,38.25,73363.17,3.77,-0.24559,0.00015,16.78866]
[1779961318594,38.25,73361.34,3.77,-0.24589,0.00015,16.79916]
[1779961319480,38.25,73361.34,3.77,-0.24589,0.00015,16.79916]
[1779961319812,38.25,73364.0,3.77,-0.24548,0.00015,16.78479]
[1779961324828,38.25,73366.25,3.77,-0.24515,0.00015,16.77296]
[1779961329607,38.25,73369.86,3.77,-0.2446,0.00015,16.75345]
[1779961329616,38.25,73369.86,3.77,-0.2446,0.00015,16.75345]
[1779961329677,38.25,73369.86,3.77,-0.2446,0.00015,16.75345]
[1779961329685,38.25,73363.59,3.77,-0.24556,0.00015,16.78763]
[1779961331229,38.25,73365.35,3.77,-0.24529,0.00015,16.77811]
[1779961331302,38.25,73365.35,3.77,-0.24529,0.00015,16.77811]
[1779961331717,38.25,73365.35,3.77,-0.24529,0.00015,16.77811]
[1779961333743,38.25,73368.06,3.77,-0.24488,0.00015,16.76341]
[1779961333803,38.25,73369.06,3.77,-0.24472,0.00015,16.75801]
[1779961334019,38.25,73369.06,3.77,-0.24472,0.00015,16.75801]
[1779961334030,38.25,73369.06,3.77,-0.24472,0.00015,16.75801]
[1779961334835,38.26,73369.18,3.77,-0.24471,0.00015,16.75741]
[1779961339836,38.26,73369.81,3.77,-0.24462,0.00015,16.7542]
[1779961344844,38.26,73370.14,3.77,-0.24458,0.00015,16.75279]
[1779961349852,38.26,73369.31,3.77,-0.24471,0.00015,16.7576]
[1779961354869,38.26,73366.25,3.77,-0.24516,0.00015,16.77026]
[1779961359894,38.26,73365.55,3.77,-0.24527,0.00015,16.7744]
[1779961364927,38.26,73365.33,3.77,-0.24532,0.00015,16.77591]
[1779961369959,38.27,73361.21,3.77,-0.24596,0.00015,16.79859]
[1779961374966,38.27,73361.62,3.77,-0.2459,0.00015,16.79659]
[1779961379976,38.27,73361.56,3.77,-0.24592,0.00015,16.79713]
[1779961385001,38.27,73360.39,3.77,-0.24611,0.00015,16.80376]
[1779961385622,38.27,73360.39,3.77,-0.24611,0.00015,16.80376]
[1779961385655,38.27,73360.39,3.77,-0.24611,0.00015,16.80376]
[1779961385662,38.27,73360.39,3.77,-0.24611,0.00015,16.80376]
[1779961385673,38.27,73360.39,3.77,-0.24611,0.00015,16.80376]
[1779961385754,38.27,73359.7,3.77,-0.24622,0.00015,16.80762]
[1779961388555,38.27,73334.45,3.77,-0.25014,0.00016,16.94407]
[1779961389163,38.27,73334.45,3.77,-0.25014,0.00016,16.94407]
[1779961389217,38.27,73334.45,3.77,-0.25014,0.00016,16.94407]
[1779961389342,38.27,73328.5,3.77,-0.25107,0.00016,16.97604]
[1779961391604,38.27,73328.99,3.77,-0.25099,0.00016,16.97345]
[1779961391618,38.27,73325.93,3.77,-0.25147,0.00016,16.98983]
[1779961396768,38.27,73326.91,3.77,-0.25132,0.00016,16.98454]
[1779961402183,38.27,73325.12,3.77,-0.2516,0.00016,16.99409]
[1779961407341,38.27,73327.99,3.77,-0.25115,0.00016,16.97871]
[1779961411089,38.27,73334.07,3.77,-0.2502,0.00016,16.94611]
[1779961411537,38.27,73348.25,3.77,-0.24796,0.00016,16.86539]
[1779961416909,38.27,73350.04,3.77,-0.24768,0.00015,16.85581]
[1779961420426,38.27,73350.48,3.77,-0.24761,0.00015,16.8535]
[1779961420546,38.27,73351.69,3.77,-0.24743,0.00015,16.847]
[1779961426660,38.27,73352.3,3.77,-0.24734,0.00015,16.8439]
[1779961432324,38.27,73354.6,3.77,-0.24699,0.00015,16.83173]
[1779961436452,38.28,73361.44,3.77,-0.24594,0.00015,16.79493]
[1779961442470,38.28,73360.49,3.77,-0.2461,0.00015,16.80067]
[1779961447503,38.28,73364.78,3.77,-0.24545,0.00015,16.77779]
[1779961452505,38.28,73364.96,3.77,-0.24544,0.00015,16.77724]
[1779961452710,38.28,73366.55,3.77,-0.2452,0.00015,16.76881]
[1779961455195,38.29,73368.08,3.77,-0.24497,0.00015,16.7606]
[1779961455215,38.29,73368.08,3.77,-0.24497,0.00015,16.7606]
[1779961455262,38.29,73368.08,3.77,-0.24497,0.00015,16.7606]
[1779961455405,38.29,73368.08,3.77,-0.24497,0.00015,16.7606]
[1779961455507,38.29,73368.53,3.77,-0.2449,0.00015,16.7582]
[1779961460599,38.29,73372.69,3.77,-0.24426,0.00015,16.73579]
[1779961465631,38.29,73372.31,3.77,-0.24433,0.00015,16.73812]
[1779961470670,38.29,73370.86,3.77,-0.24455,0.00015,16.74605]
[1779961475706,38.29,73369.33,3.77,-0.24475,0.00015,16.75]
[1779961480740,38.29,73368.49,3.77,-0.24488,0.00015,16.75451]
[1779961485784,38.29,73367.92,3.77,-0.24497,0.00015,16.75774]
[1779961490813,38.29,73367.59,3.77,-0.24502,0.00015,16.75952]
[1779961495853,38.29,73368.37,3.77,-0.2449,0.00015,16.75518]
[1779961501893,38.29,73371.03,3.77,-0.24448,0.00015,16.74054]
[1779961506926,38.29,73369.19,3.77,-0.24477,0.00015,16.75048]
[1779961511970,38.29,73368.77,3.77,-0.24483,0.00015,16.75267]
[1779961512513,38.29,73368.77,3.77,-0.24483,0.00015,16.75267]
[1779961512764,38.29,73368.77,3.77,-0.24483,0.00015,16.75267]
[1779961512889,38.29,73368.77,3.77,-0.24483,0.00015,16.75267]
[1779961512909,38.29,73368.77,3.77,-0.24483,0.00015,16.75267]
[1779961512974,38.29,73368.99,3.77,-0.24479,0.00015,16.75146]
[1779961513085,38.29,73368.99,3.77,-0.24479,0.00015,16.75146]
[1779961513977,38.29,73376.37,3.77,-0.24366,0.00015,16.71121]
[1779961514297,38.29,73376.37,3.77,-0.24366,0.00015,16.71121]
[1779961515000,38.29,73382.09,3.77,-0.24278,0.00015,16.67998]
[1779961517476,38.29,73380.3,3.77,-0.24306,0.00015,16.68988]
[1779961518012,38.29,73377.76,3.77,-0.24345,0.00015,16.7038]
[1779961518842,38.29,73377.76,3.77,-0.24345,0.00015,16.7038]
[1779961519017,38.29,73378.65,3.77,-0.24331,0.00015,16.69896]
[1779961525065,38.29,73379.3,3.77,-0.24322,0.00015,16.69555]
[1779961530101,38.29,73379.82,3.77,-0.24314,0.00015,16.69282]
[1779961535134,38.29,73380.32,3.77,-0.24303,0.00015,16.68581]
[1779961540170,38.29,73378.74,3.77,-0.24327,0.00015,16.69453]
[1779961545205,38.29,73379.48,3.77,-0.24316,0.00015,16.69059]
[1779961550243,38.29,73377.68,3.77,-0.24344,0.00015,16.70051]
[1779961555275,38.29,73380.74,3.77,-0.24298,0.00015,16.68389]
[1779961560311,38.29,73383.98,3.77,-0.24249,0.00015,16.66644]
[1779961565346,38.29,73384.41,3.77,-0.24243,0.00015,16.66429]
[1779961570382,38.29,73383.7,3.77,-0.24253,0.00015,16.66813]
[1779961572388,38.29,73383.14,3.77,-0.24262,0.00015,16.6712]
[1779961572932,38.29,73383.14,3.77,-0.24262,0.00015,16.6712]
[1779961572986,38.29,73392.48,3.77,-0.24119,0.00015,16.61992]
[1779961573792,38.29,73401.65,3.77,-0.23979,0.00015,16.56945]
[1779961576461,38.29,73404.78,3.77,-0.23932,0.00015,16.55228]
[1779961577199,38.29,73405.5,3.77,-0.23921,0.00015,16.54836]
[1779961580096,38.29,73401.72,3.77,-0.23979,0.00015,16.56929]
[1779961580089,38.29,73394.75,3.77,-0.24085,0.00015,16.60765]
[1779961580919,38.29,73392.09,3.77,-0.24126,0.00015,16.62234]
[1779961586512,38.3,73391.4,3.77,-0.24137,0.00015,16.62639]
[1779961591991,38.3,73394.21,3.77,-0.24094,0.00015,16.61101]
[1779961597042,38.3,73398.61,3.77,-0.24024,0.00015,16.5826]
[1779961602076,38.3,73398.46,3.77,-0.24026,0.00015,16.58337]
[1779961607077,38.3,73399.11,3.77,-0.24016,0.00015,16.57972]
[1779961612128,38.3,73397.57,3.77,-0.24039,0.00015,16.58814]
[1779961617146,38.3,73398.53,3.77,-0.24025,0.00015,16.58307]
[1779961622205,38.3,73404.53,3.77,-0.23934,0.00015,16.55019]
[1779961624050,38.3,73405.27,3.77,-0.23923,0.00015,16.54619]
[1779961624096,38.3,73405.27,3.77,-0.23923,0.00015,16.54619]
[1779961624121,38.3,73405.27,3.77,-0.23923,0.00015,16.54628]
[1779961626052,38.3,73405.27,3.77,-0.23923,0.00015,16.54628]
[1779961628122,38.3,73407.56,3.77,-0.23889,0.00015,16.53377]
[1779961628791,38.3,73406.51,3.77,-0.23905,0.00015,16.53959]
[1779961629692,38.3,73406.51,3.77,-0.23905,0.00015,16.53959]
[1779961629706,38.3,73406.51,3.77,-0.23905,0.00015,16.53959]
[1779961630047,38.3,73406.51,3.77,-0.23905,0.00015,16.53959]
[1779961630135,38.3,73408.86,3.77,-0.23869,0.00015,16.52663]
[1779961634275,38.3,73412.8,3.77,-0.2381,0.00015,16.50501]
[1779961634739,38.3,73412.8,3.77,-0.2381,0.00015,16.50501]
[1779961634979,38.3,73412.8,3.77,-0.2381,0.00015,16.50501]
[1779961635046,38.3,73425.84,3.77,-0.23613,0.00015,16.43275]
[1779961636058,38.3,73425.84,3.77,-0.23613,0.00015,16.43275]
[1779961636096,38.3,73425.84,3.77,-0.23613,0.00015,16.43275]
[1779961636160,38.3,73426.7,3.77,-0.236,0.00015,16.42792]
[1779961637514,38.3,73426.6,3.77,-0.23601,0.00015,16.42847]
[1779961637552,38.3,73426.6,3.77,-0.23601,0.00015,16.42847]
[1779961637855,38.3,73427.35,3.77,-0.2359,0.00015,16.42436]
[1779961639398,38.3,73427.78,3.77,-0.23584,0.00015,16.42203]
[1779961641640,38.3,73427.53,3.77,-0.23588,0.00015,16.42356]
[1779961641657,38.3,73427.53,3.77,-0.23588,0.00015,16.42356]
[1779961642094,38.3,73427.34,3.77,-0.23591,0.00015,16.42469]
[1779961647100,38.3,73431.01,3.77,-0.23537,0.00015,16.40454]
[1779961652108,38.3,73428.45,3.77,-0.23572,0.00015,16.41471]
[1779961657142,38.31,73432.67,3.77,-0.2351,0.00015,16.39162]
[1779961662165,38.31,73435.76,3.77,-0.23465,0.00015,16.37492]
[1779961667182,38.31,73437.88,3.77,-0.23434,0.00015,16.36368]
[1779961669115,38.31,73422.27,3.77,-0.2367,0.00015,16.45084]
[1779961670751,38.31,73417.29,3.77,-0.23746,0.00015,16.47855]
[1779961670762,38.31,73417.29,3.77,-0.23746,0.00015,16.47855]
[1779961671149,38.31,73416.15,3.77,-0.23763,0.00015,16.48488]
[1779961676178,38.31,73415.38,3.77,-0.23774,0.00015,16.48907]
[1779961679772,38.31,73416.23,3.77,-0.23761,0.00015,16.48428]
[1779961680214,38.31,73415.62,3.77,-0.23771,0.00015,16.48764]
[1779961685225,38.31,73415.56,3.77,-0.23771,0.00015,16.4879]
[1779961685976,38.31,73415.56,3.77,-0.23771,0.00015,16.4879]
[1779961686205,38.31,73415.52,3.77,-0.23772,0.00015,16.48811]
[1779961687208,38.31,73415.52,3.77,-0.23772,0.00015,16.48811]
[1779961687221,38.31,73415.52,3.77,-0.23772,0.00015,16.48811]
[1779961688222,38.31,73417.4,3.77,-0.23744,0.00015,16.4779]
[1779961689229,38.31,73425.41,3.77,-0.23623,0.00015,16.43357]
[1779961694263,38.32,73433.19,3.77,-0.23507,0.00015,16.39077]
[1779961699950,38.32,73435.04,3.77,-0.23481,0.00015,16.38102]
[1779961705341,38.32,73441.58,3.77,-0.23383,0.00015,16.34477]
[1779961710374,38.32,73438.8,3.77,-0.23426,0.00015,16.36063]
[1779961715408,38.32,73439.09,3.77,-0.23419,0.00015,16.35518]
[1779961720444,38.33,73438.85,3.77,-0.23424,0.00015,16.35715]
[1779961725480,38.33,73439.94,3.77,-0.2341,0.00015,16.35174]
[1779961730515,38.33,73441.93,3.77,-0.23382,0.00015,16.34137]
[1779961735549,38.34,73442.62,3.77,-0.23374,0.00015,16.33833]
[1779961740583,38.34,73443.24,3.77,-0.23367,0.00015,16.33597]
[1779961745619,38.35,73443.13,3.77,-0.23372,0.00015,16.3377]
[1779961750655,38.35,73439.43,3.77,-0.2343,0.00015,16.35946]
[1779961755688,38.36,73440.95,3.77,-0.2341,0.00015,16.35206]
[1779961760724,38.36,73441.27,3.77,-0.23408,0.00015,16.35135]
[1779961765759,38.37,73439.77,3.77,-0.23433,0.00015,16.36062]
[1779961771165,38.37,73440.57,3.77,-0.23423,0.00015,16.35696]
[1779961777257,38.38,73440.72,3.77,-0.2342,0.00015,16.35289]
[1779961782879,38.38,73442.17,3.77,-0.23401,0.00015,16.34593]
[1779961787914,38.38,73445.54,3.77,-0.23353,0.00015,16.32783]
[1779961792948,38.39,73445.05,3.77,-0.23361,0.00015,16.3312]
[1779961797985,38.39,73444.96,3.77,-0.23364,0.00015,16.33233]
[1779961803138,38.39,73444.9,3.77,-0.23367,0.00015,16.33317]
[1779961805109,38.39,73437.42,3.77,-0.23479,0.00015,16.37505]
[1779961811075,38.4,73438.3,3.77,-0.23468,0.00015,16.3709]
[1779961818191,38.4,73440.16,3.77,-0.23442,0.00015,16.36146]
[1779961823952,38.41,73442.74,3.77,-0.23406,0.00015,16.34789]
[1779961829205,38.41,73443.07,3.77,-0.23403,0.00015,16.34691]
[1779961834236,38.41,73443.67,3.77,-0.23392,0.00015,16.33969]
[1779961839921,38.42,73443.94,3.77,-0.2339,0.00015,16.33905]
[1779961845315,38.42,73445.19,3.77,-0.23374,0.00015,16.33296]
[1779961850349,38.42,73447.9,3.77,-0.23335,0.00015,16.31865]
[1779961855384,38.43,73448.46,3.77,-0.23329,0.00015,16.31636]
[1779961859411,38.43,73438.87,3.77,-0.23474,0.00015,16.37041]
[1779961864423,38.43,73435.14,3.77,-0.23531,0.00015,16.39134]
[1779961864446,38.43,73435.54,3.77,-0.23525,0.00015,16.38944]
[1779961866462,38.43,73427.24,3.77,-0.23651,0.00015,16.43561]
[1779961867526,38.43,73426.47,3.77,-0.23662,0.00015,16.43991]
[1779961867563,38.43,73426.47,3.77,-0.23662,0.00015,16.43991]
[1779961867681,38.43,73426.47,3.77,-0.23662,0.00015,16.43991]
[1779961868478,38.43,73427.41,3.77,-0.23648,0.00015,16.43475]
[1779961869971,38.43,73422.83,3.77,-0.23717,0.00015,16.46011]
[1779961869988,38.43,73422.83,3.77,-0.23717,0.00015,16.46011]
[1779961870490,38.43,73421.59,3.77,-0.23736,0.00015,16.46697]
[1779961873071,38.43,73434.09,3.77,-0.23548,0.00015,16.39779]
[1779961876392,38.44,73443.02,3.77,-0.23415,0.00015,16.34846]
[1779961881566,38.44,73442.76,3.77,-0.2342,0.00015,16.35035]
[1779961886603,38.44,73442.02,3.77,-0.23432,0.00015,16.35501]
[1779961891637,38.44,73440.57,3.77,-0.23451,0.00015,16.3591]
[1779961896672,38.44,73439.66,3.77,-0.23466,0.00015,16.36442]
[1779961901706,38.44,73439.4,3.77,-0.2347,0.00015,16.3661]
[1779961906744,38.45,73439.2,3.77,-0.23474,0.00015,16.36743]
[1779961911778,38.45,73439.85,3.77,-0.23465,0.00015,16.36405]
[1779961916812,38.45,73438.6,3.77,-0.23484,0.00015,16.37122]
[1779961921849,38.45,73435.19,3.77,-0.23536,0.00015,16.39055]
[1779961927362,38.45,73434.81,3.77,-0.23543,0.00015,16.39309]
[1779961932927,38.46,73433.42,3.77,-0.23566,0.00015,16.40163]
[1779961937960,38.46,73431.35,3.77,-0.23599,0.00015,16.41376]
[1779961942995,38.46,73430.6,3.77,-0.23612,0.00015,16.4186]
[1779961948049,38.47,73431.59,3.77,-0.23599,0.00015,16.41379]
[1779961953065,38.47,73432.48,3.77,-0.23583,0.00015,16.40499]
[1779961958459,38.47,73431.46,3.77,-0.236,0.00015,16.41112]
[1779961964142,38.47,73432.91,3.77,-0.23579,0.00015,16.4036]
[1779961969178,38.47,73434.38,3.77,-0.23558,0.00015,16.39576]
[1779961974212,38.47,73430.81,3.77,-0.23612,0.00015,16.41567]
[1779961979247,38.48,73427.34,3.77,-0.23665,0.00015,16.43503]
[1779961984282,38.48,73424.65,3.77,-0.23706,0.00015,16.4502]
[1779961989318,38.48,73425.21,3.77,-0.23698,0.00015,16.44743]
[1779961991342,38.48,73432.63,3.77,-0.23587,0.00015,16.40648]
[1779961992340,38.48,73441.19,3.77,-0.23459,0.00015,16.35914]
[1779961993347,38.48,73449.58,3.77,-0.23333,0.00015,16.31249]
[1779961998547,38.48,73451.5,3.77,-0.23305,0.00015,16.30195]
[1779962003985,38.48,73446.76,3.77,-0.23376,0.00015,16.32843]
[1779962009460,38.48,73446.85,3.77,-0.23375,0.00015,16.32794]
[1779962014492,38.48,73441.26,3.77,-0.23454,0.00015,16.35443]
[1779962019528,38.48,73444.19,3.77,-0.2341,0.00015,16.33806]
[1779962024589,38.48,73443.73,3.77,-0.23417,0.00015,16.34054]
[1779962029624,38.48,73443.73,3.77,-0.23417,0.00015,16.34045]
[1779962034659,38.48,73447.39,3.77,-0.23362,0.00015,16.32007]
[1779962039694,38.48,73449.11,3.77,-0.23336,0.00015,16.31057]
[1779962044729,38.48,73448.71,3.77,-0.23342,0.00015,16.31279]
[1779962049766,38.48,73448.26,3.77,-0.23349,0.00015,16.31527]
[1779962054800,38.48,73446.33,3.77,-0.23378,0.00015,16.32596]
[1779962060464,38.48,73445.96,3.77,-0.23383,0.00015,16.32795]
[1779962066528,38.48,73443.86,3.77,-0.23414,0.00015,16.33948]
[1779962073935,38.48,73444.3,3.77,-0.23403,0.00015,16.33238]
[1779962078969,38.48,73441.88,3.77,-0.23439,0.00015,16.34585]
[1779962084001,38.48,73441.56,3.77,-0.23444,0.00015,16.34774]
[1779962089038,38.48,73440.26,3.77,-0.23465,0.00015,16.35534]
[1779962094073,38.48,73439.51,3.77,-0.23477,0.00015,16.3598]
[1779962099108,38.48,73438.63,3.77,-0.23491,0.00015,16.36496]
[1779962104205,38.48,73438.99,3.77,-0.23486,0.00015,16.36325]
[1779962111067,38.48,73439.89,3.77,-0.23473,0.00015,16.35855]
[1779962112401,38.49,73448.38,3.77,-0.23347,0.00015,16.31165]
[1779962118242,38.49,73447.8,3.77,-0.23357,0.00015,16.31542]
[1779962120806,38.49,73448.94,3.77,-0.23341,0.00015,16.30922]
[1779962121265,38.49,73449.83,3.77,-0.23327,0.00015,16.30426]
[1779962126300,38.49,73449.35,3.77,-0.23334,0.00015,16.30695]
[1779962131335,38.49,73448.5,3.77,-0.23343,0.00015,16.30721]
[1779962136371,38.49,73448.15,3.77,-0.23348,0.00015,16.30912]
[1779962141411,38.49,73448.06,3.77,-0.2335,0.00015,16.30959]
[1779962146447,38.49,73447.15,3.77,-0.23363,0.00015,16.31461]
[1779962151490,38.49,73446.56,3.77,-0.23372,0.00015,16.3179]
[1779962157527,38.49,73448.96,3.77,-0.23336,0.00015,16.30454]
[1779962162562,38.49,73445.34,3.77,-0.2339,0.00015,16.3247]
[1779962167596,38.49,73443.29,3.77,-0.23421,0.00015,16.33609]
[1779962172630,38.49,73441.18,3.77,-0.23452,0.00015,16.3478]
[1779962177667,38.49,73439.82,3.77,-0.23473,0.00015,16.35531]
[1779962182704,38.49,73434.88,3.77,-0.23547,0.00015,16.38261]
[1779962187741,38.49,73434.09,3.77,-0.23558,0.00015,16.38684]
[1779962192775,38.49,73435.62,3.77,-0.23532,0.00015,16.37403]
[1779962197802,38.49,73436.87,3.77,-0.23513,0.00015,16.3672]
[1779962203849,38.49,73439.05,3.77,-0.23481,0.00015,16.35527]
[1779962209892,38.49,73439.71,3.77,-0.23471,0.00015,16.3515]
[1779962214927,38.49,73440.3,3.77,-0.23461,0.00015,16.34808]
[1779962219967,38.49,73440.41,3.77,-0.23459,0.00015,16.3473]
[1779962225644,38.49,73437.28,3.77,-0.23506,0.00015,16.36459]
[1779962230443,38.49,73438.24,3.77,-0.23491,0.00015,16.35902]
[1779962230537,38.49,73439.27,3.77,-0.23475,0.00015,16.35322]
[1779962236650,38.49,73439.65,3.77,-0.2347,0.00015,16.35132]
[1779962241757,38.49,73441.23,3.77,-0.23447,0.00015,16.34275]
[1779962246962,38.49,73441.83,3.77,-0.23438,0.00015,16.33932]
[1779962252840,38.49,73442.65,3.77,-0.23421,0.00015,16.33018]
[1779962258239,38.49,73442.29,3.77,-0.23427,0.00015,16.33212]
[1779962263278,38.49,73442.71,3.77,-0.2342,0.00015,16.32971]
[1779962268309,38.49,73442.85,3.77,-0.23418,0.00015,16.32887]
[1779962273345,38.48,73443.12,3.77,-0.23414,0.00015,16.32731]
[1779962278380,38.48,73444.14,3.77,-0.23398,0.00015,16.32161]
[1779962283415,38.48,73444.24,3.77,-0.23397,0.00015,16.32103]
[1779962288510,38.48,73444.25,3.77,-0.23396,0.00015,16.32096]
[1779962294492,38.48,73441.6,3.77,-0.23436,0.00015,16.33579]
[1779962300534,38.49,73441.8,3.77,-0.23434,0.00015,16.33504]
[1779962305569,38.49,73440.13,3.77,-0.2346,0.00015,16.3444]
[1779962310629,38.49,73436.83,3.77,-0.23509,0.00015,16.3625]
[1779962316647,38.49,73435.99,3.77,-0.23517,0.00015,16.36271]
[1779962323696,38.49,73435.79,3.77,-0.2352,0.00015,16.3638]
[1779962327144,38.49,73430.96,3.77,-0.23593,0.00015,16.39058]
[1779962327730,38.49,73430.96,3.77,-0.23593,0.00015,16.39062]
[1779962328146,38.49,73430.96,3.77,-0.23593,0.00015,16.39062]
[1779962328959,38.49,73427.77,3.77,-0.23641,0.00015,16.40827]
[1779962336789,38.49,73428.31,3.77,-0.23633,0.00015,16.40528]
[1779962341823,38.49,73429.61,3.77,-0.23613,0.00015,16.3981]
[1779962346857,38.49,73430.36,3.77,-0.23602,0.00015,16.39402]
[1779962351895,38.49,73430.4,3.77,-0.23602,0.00015,16.39389]
[1779962356931,38.49,73429.69,3.77,-0.23613,0.00015,16.39792]
[1779962361966,38.49,73428.3,3.77,-0.23633,0.00015,16.40531]
[1779962367001,38.48,73426.78,3.77,-0.23655,0.00015,16.41343]
[1779962372819,38.48,73429.85,3.77,-0.23608,0.00015,16.39622]
[1779962378079,38.48,73431.02,3.77,-0.23586,0.00015,16.38511]
[1779962383763,38.48,73430.98,3.77,-0.23587,0.00015,16.38547]
[1779962390233,38.48,73429.4,3.77,-0.23611,0.00015,16.39416]
[1779962396217,38.48,73430.05,3.77,-0.236,0.00015,16.39021]
[1779962401259,38.48,73430.68,3.77,-0.2359,0.00015,16.38656]
[1779962406295,38.48,73425.74,3.77,-0.23664,0.00015,16.4135]
[1779962411793,38.48,73426.81,3.77,-0.23647,0.00015,16.40747]
[1779962417743,38.48,73425.73,3.77,-0.23663,0.00015,16.41317]
[1779962423410,38.48,73428.6,3.77,-0.23622,0.00015,16.39805]
[1779962429089,38.48,73428.7,3.77,-0.23621,0.00015,16.39803]
[1779962434488,38.48,73432.34,3.77,-0.23562,0.00015,16.3733]
[1779962439522,38.48,73428.77,3.77,-0.23616,0.00015,16.393]
[1779962444558,38.48,73429.93,3.77,-0.23599,0.00015,16.38667]
[1779962449593,38.48,73429.19,3.77,-0.2361,0.00015,16.39078]
[1779962454629,38.48,73431.46,3.77,-0.23576,0.00015,16.37836]
[1779962459663,38.48,73431.46,3.77,-0.23577,0.00015,16.37853]
[1779962464698,38.48,73438.23,3.77,-0.23475,0.00015,16.34109]
[1779962470031,38.48,73437.65,3.77,-0.23484,0.00015,16.34438]
[1779962472758,38.49,73427.79,3.77,-0.23633,0.00015,16.39914]
[1779962477791,38.49,73427.96,3.77,-0.23631,0.00015,16.39837]
[1779962482827,38.49,73427.88,3.77,-0.23633,0.00015,16.39932]
[1779962487863,38.49,73426.25,3.77,-0.23659,0.00015,16.40881]
[1779962493904,38.49,73426.58,3.77,-0.23651,0.00015,16.40309]
[1779962498940,38.5,73425.66,3.77,-0.23667,0.00015,16.40864]
[1779962503975,38.5,73425.64,3.77,-0.23668,0.00015,16.40916]
[1779962509010,38.5,73425.62,3.77,-0.23669,0.00015,16.40943]
[1779962514046,38.5,73426.83,3.77,-0.23651,0.00015,16.40301]
[1779962519736,38.5,73423.88,3.77,-0.23696,0.00015,16.41932]
[1779962526130,38.5,73425.14,3.77,-0.23676,0.00015,16.41229]
[1779962531165,38.5,73423.77,3.77,-0.23697,0.00015,16.41983]
[1779962536200,38.5,73418.97,3.77,-0.23769,0.00015,16.44623]
[1779962543251,38.5,73417.1,3.77,-0.23798,0.00015,16.4568]
[1779962549222,38.5,73415.51,3.77,-0.23823,0.00015,16.46572]
[1779962554347,38.5,73413.98,3.77,-0.23843,0.00015,16.46988]
[1779962554536,38.5,73413.98,3.77,-0.23843,0.00015,16.46988]
[1779962555234,38.5,73410.75,3.77,-0.23891,0.00015,16.48765]
[1779962560243,38.5,73406.69,3.77,-0.23953,0.00015,16.50989]
[1779962563273,38.5,73406.44,3.77,-0.23957,0.00015,16.51119]
[1779962563281,38.5,73406.44,3.77,-0.23957,0.00015,16.51119]
[1779962563314,38.5,73406.44,3.77,-0.23957,0.00015,16.51119]
[1779962563586,38.5,73416.48,3.77,-0.23804,0.00015,16.45599]
[1779962570101,38.5,73418.44,3.77,-0.23775,0.00015,16.44535]
[1779962571175,38.5,73418.44,3.77,-0.23775,0.00015,16.44535]
[1779962571216,38.5,73418.89,3.77,-0.23768,0.00015,16.44292]
[1779962576483,38.5,73424.67,3.77,-0.23682,0.00015,16.41152]
[1779962577625,38.5,73424.67,3.77,-0.23682,0.00015,16.41152]
[1779962578410,38.51,73418.88,3.77,-0.2377,0.00015,16.44354]
[1779962578893,38.51,73418.88,3.77,-0.2377,0.00015,16.44354]
[1779962578924,38.51,73418.88,3.77,-0.2377,0.00015,16.44354]
[1779962578950,38.51,73414.46,3.77,-0.23837,0.00015,16.46793]
[1779962580629,38.51,73408.66,3.77,-0.23925,0.00015,16.49982]
[1779962580666,38.51,73408.66,3.77,-0.23925,0.00015,16.49982]
[1779962580695,38.51,73407.78,3.77,-0.23939,0.00015,16.50473]
[1779962581322,38.51,73407.78,3.77,-0.23939,0.00015,16.50473]
[1779962583793,38.51,73408.18,3.77,-0.23933,0.00015,16.50269]
[1779962583818,38.51,73408.18,3.77,-0.23933,0.00015,16.50269]
[1779962583890,38.51,73409.03,3.77,-0.2392,0.00015,16.49809]
[1779962590243,38.51,73409.57,3.77,-0.23912,0.00015,16.49495]
[1779962595602,38.51,73410.33,3.77,-0.23899,0.00015,16.49058]
[1779962597909,38.5,73410.83,3.77,-0.23892,0.00015,16.48775]
[1779962597919,38.5,73410.83,3.77,-0.23892,0.00015,16.48775]
[1779962598002,38.5,73410.93,3.77,-0.2389,0.00015,16.48716]
[1779962603672,38.5,73411.37,3.77,-0.23883,0.00015,16.48446]
[1779962608708,38.5,73411.8,3.77,-0.23875,0.00015,16.48181]
[1779962613742,38.5,73411.72,3.77,-0.23872,0.00015,16.47752]
[1779962618777,38.5,73413.21,3.77,-0.23849,0.00015,16.46904]
[1779962623812,38.5,73415.9,3.77,-0.23807,0.00015,16.45399]
[1779962628942,38.5,73415.43,3.77,-0.23814,0.00015,16.45643]
[1779962631986,38.5,73416.3,3.77,-0.238,0.00015,16.45144]
[1779962632082,38.5,73421.73,3.77,-0.23718,0.00015,16.42147]
[1779962638127,38.5,73418.73,3.77,-0.23763,0.00015,16.43797]
[1779962643952,38.5,73416.98,3.77,-0.23789,0.00015,16.44745]
[1779962648987,38.49,73416.65,3.77,-0.23794,0.00015,16.44916]
[1779962654026,38.49,73416.98,3.77,-0.23789,0.00015,16.44723]
[1779962659061,38.49,73414.29,3.77,-0.23829,0.00015,16.46197]
[1779962664096,38.49,73410.27,3.77,-0.2389,0.00015,16.484]
[1779962669132,38.49,73407.25,3.77,-0.23936,0.00015,16.5005]
[1779962674167,38.49,73405.62,3.77,-0.23956,0.00015,16.50493]
[1779962679205,38.49,73404.48,3.77,-0.23973,0.00015,16.51111]
[1779962685248,38.49,73403.18,3.77,-0.23993,0.00015,16.51816]
[1779962685525,38.49,73403.18,3.77,-0.23993,0.00015,16.51816]
[1779962686255,38.49,73402.02,3.77,-0.24011,0.00015,16.52451]
[1779962686745,38.49,73402.02,3.77,-0.24011,0.00015,16.52451]
[1779962687263,38.49,73396.58,3.77,-0.24093,0.00015,16.55426]
[1779962693306,38.49,73390.76,3.77,-0.24181,0.00015,16.58566]
[1779962697033,38.49,73390.3,3.77,-0.24187,0.00015,16.58796]
[1779962697345,38.49,73390.0,3.77,-0.24192,0.00015,16.58953]
[1779962697590,38.49,73390.0,3.77,-0.24192,0.00015,16.58953]
[1779962698340,38.49,73384.11,3.77,-0.24282,0.00015,16.62154]
[1779962703376,38.49,73381.66,3.77,-0.24318,0.00015,16.63446]
[1779962708377,38.48,73381.47,3.77,-0.24319,0.00015,16.6349]
[1779962713400,38.48,73381.47,3.77,-0.24318,0.00015,16.63453]
[1779962716437,38.48,73374.22,3.77,-0.24428,0.00015,16.67348]
[1779962721474,38.48,73373.21,3.77,-0.24443,0.00015,16.67849]
[1779962726480,38.47,73375.74,3.77,-0.24402,0.00015,16.66418]
[1779962728911,38.47,73377.74,3.77,-0.24371,0.00015,16.65312]
[1779962728930,38.47,73377.74,3.77,-0.24371,0.00015,16.65312]
[1779962728949,38.47,73377.74,3.77,-0.24371,0.00015,16.65312]
[1779962728960,38.47,73377.74,3.77,-0.24371,0.00015,16.65312]
[1779962728993,38.47,73377.75,3.77,-0.24371,0.00015,16.65298]
[1779962729531,38.47,73377.75,3.77,-0.24371,0.00015,16.65298]
[1779962730101,38.47,73385.27,3.77,-0.24255,0.00015,16.61199]
[1779962732251,38.47,73391.05,3.77,-0.24163,0.00015,16.576]
[1779962738318,38.47,73390.03,3.77,-0.24179,0.00015,16.58157]
[1779962746677,38.47,73385.11,3.77,-0.24254,0.00015,16.60834]
[1779962751713,38.47,73382.97,3.77,-0.24286,0.00015,16.61994]
[1779962758389,38.47,73384.83,3.77,-0.24258,0.00015,16.6098]
[1779962763797,38.47,73384.99,3.77,-0.24255,0.00015,16.60899]
[1779962768832,38.47,73384.7,3.77,-0.2426,0.00015,16.61065]
[1779962774876,38.47,73385.19,3.77,-0.24253,0.00015,16.6081]
[1779962779911,38.47,73385.37,3.77,-0.2425,0.00015,16.60725]
[1779962783481,38.47,73395.4,3.77,-0.24098,0.00015,16.55266]
[1779962783757,38.47,73395.4,3.77,-0.24098,0.00015,16.55266]
[1779962785955,38.47,73404.1,3.77,-0.23965,0.00015,16.50506]
[1779962791413,38.47,73407.42,3.77,-0.23915,0.00015,16.48694]
[1779962791906,38.48,73408.34,3.77,-0.23902,0.00015,16.48197]
[1779962796054,38.48,73410.88,3.77,-0.2386,0.00015,16.46372]
[1779962796205,38.48,73410.88,3.77,-0.2386,0.00015,16.46372]
[1779962798408,38.48,73418.75,3.77,-0.2374,0.00015,16.42032]
[1779962800303,38.48,73419.17,3.77,-0.23734,0.00015,16.41799]
[1779962800403,38.48,73419.3,3.77,-0.23732,0.00015,16.41725]
[1779962802244,38.48,73422.44,3.77,-0.23685,0.00015,16.39989]
[1779962802299,38.48,73422.44,3.77,-0.23685,0.00015,16.39989]
[1779962802398,38.48,73423.4,3.77,-0.2367,0.00015,16.39458]
[1779962804309,38.48,73423.4,3.77,-0.2367,0.00015,16.39458]
[1779962804411,38.48,73423.98,3.77,-0.23661,0.00015,16.39137]
[1779962810126,38.48,73424.66,3.77,-0.23651,0.00015,16.38755]
[1779962815159,38.47,73425.5,3.77,-0.23638,0.00015,16.38283]
[1779962820195,38.47,73426.94,3.77,-0.23616,0.00015,16.37477]
[1779962825233,38.47,73425.75,3.77,-0.23634,0.00015,16.38127]
[1779962830267,38.47,73424.21,3.77,-0.23656,0.00015,16.38958]
[1779962835307,38.47,73426.0,3.77,-0.23629,0.00015,16.37945]
[1779962840337,38.47,73426.15,3.77,-0.23626,0.00015,16.37847]
[1779962845372,38.47,73422.08,3.77,-0.23687,0.00015,16.40079]
[1779962849528,38.47,73414.5,3.77,-0.23802,0.00015,16.44258]
[1779962851505,38.47,73397.95,3.77,-0.24049,0.00015,16.52902]
[1779962855449,38.47,73400.39,3.77,-0.24011,0.00015,16.51543]
[1779962855485,38.47,73399.3,3.77,-0.24028,0.00015,16.52132]
[1779962860540,38.47,73402.45,3.77,-0.23979,0.00015,16.50372]
[1779962865544,38.47,73402.46,3.77,-0.23978,0.00015,16.5034]
[1779962870551,38.46,73403.37,3.77,-0.23964,0.00015,16.49816]
[1779962875552,38.46,73403.62,3.77,-0.23959,0.00015,16.49662]
[1779962880569,38.46,73404.45,3.77,-0.23946,0.00015,16.49195]
[1779962883604,38.46,73411.56,3.77,-0.23838,0.00015,16.45277]
[1779962883847,38.46,73411.56,3.77,-0.23838,0.00015,16.45277]
[1779962884565,38.46,73416.24,3.77,-0.23767,0.00015,16.4269]
[1779962889576,38.46,73420.1,3.77,-0.23708,0.00015,16.40541]
[1779962894587,38.46,73420.28,3.77,-0.23705,0.00015,16.40414]
[1779962899603,38.46,73421.62,3.77,-0.23684,0.00015,16.39648]
[1779962904614,38.46,73422.09,3.77,-0.23676,0.00015,16.39367]
[1779962909666,38.46,73421.24,3.77,-0.23688,0.00015,16.39807]
[1779962914691,38.46,73421.37,3.77,-0.23682,0.00015,16.39265]
[1779962919692,38.45,73422.05,3.77,-0.23671,0.00015,16.38863]
[1779962924699,38.45,73422.05,3.77,-0.2367,0.00015,16.38846]
[1779962929706,38.45,73421.57,3.77,-0.23677,0.00015,16.39091]
[1779962934727,38.45,73421.38,3.77,-0.23679,0.00015,16.39174]
[1779962939741,38.45,73421.88,3.77,-0.23671,0.00015,16.38876]
[1779962944763,38.45,73422.3,3.77,-0.23664,0.00015,16.38622]
[1779962949791,38.45,73422.3,3.77,-0.23664,0.00015,16.38601]
[1779962954817,38.45,73421.72,3.77,-0.23672,0.00015,16.38897]
[1779962956581,38.45,73410.62,3.77,-0.2384,0.00015,16.45019]
[1779962961607,38.45,73413.73,3.77,-0.23792,0.00015,16.43282]
[1779962966622,38.44,73415.31,3.77,-0.23768,0.00015,16.42389]
[1779962971630,38.44,73416.56,3.77,-0.23748,0.00015,16.4166]
[1779962976631,38.44,73420.08,3.77,-0.23689,0.00015,16.39223]
[1779962981676,38.44,73420.56,3.77,-0.23681,0.00015,16.38927]
[1779962986680,38.44,73421.21,3.77,-0.23671,0.00015,16.38536]
[1779962991689,38.44,73421.21,3.77,-0.2367,0.00015,16.38506]
[1779962996698,38.43,73421.7,3.77,-0.23662,0.00015,16.38205]
[1779963001723,38.43,73421.56,3.77,-0.23663,0.00015,16.38259]
[1779963005719,38.43,73428.94,3.77,-0.23551,0.00015,16.34139]
[1779963010726,38.43,73429.15,3.77,-0.23547,0.00015,16.34013]
[1779963015743,38.43,73428.11,3.77,-0.23563,0.00015,16.34584]
[1779963020758,38.43,73427.67,3.77,-0.23569,0.00015,16.34823]
[1779963025782,38.43,73427.62,3.77,-0.2357,0.00015,16.34844]
[1779963030868,38.43,73431.27,3.77,-0.23515,0.00015,16.32819]
[1779963031706,38.43,73431.27,3.77,-0.23515,0.00015,16.32819]
[1779963032699,38.43,73443.83,3.77,-0.23322,0.00015,16.25381]
[1779963033256,38.43,73443.83,3.77,-0.23322,0.00015,16.25381]
[1779963033439,38.43,73443.83,3.77,-0.23322,0.00015,16.25381]
[1779963033621,38.43,73443.83,3.77,-0.23322,0.00015,16.25381]
[1779963033702,38.43,73447.85,3.77,-0.23262,0.00015,16.23127]
[1779963038280,38.43,73450.54,3.77,-0.23221,0.00015,16.21598]
[1779963038447,38.43,73450.54,3.77,-0.23221,0.00015,16.21598]
[1779963038744,38.43,73449.71,3.77,-0.23233,0.00015,16.22056]
[1779963039585,38.43,73449.71,3.77,-0.23233,0.00015,16.22056]
[1779963039755,38.43,73475.69,3.77,-0.22846,0.00015,16.07467]
[1779963041194,38.43,73475.69,3.77,-0.22846,0.00015,16.0745]
[1779963041222,38.43,73475.69,3.77,-0.22846,0.00015,16.0745]
[1779963041763,38.43,73477.28,3.77,-0.22822,0.00015,16.06549]
[1779963044791,38.43,73486.21,3.77,-0.2269,0.00015,16.01486]
[1779963045504,38.43,73486.21,3.77,-0.2269,0.00015,16.01486]
[1779963048202,38.43,73485.3,3.77,-0.22703,0.00015,16.01989]
[1779963049867,38.43,73486.55,3.77,-0.22684,0.00015,16.01275]
[1779963050826,38.43,73487.0,3.77,-0.22678,0.00015,16.01016]
[1779963055848,38.43,73492.64,3.77,-0.22594,0.00015,15.97808]
[1779963060864,38.43,73492.45,3.77,-0.22597,0.00015,15.97911]
[1779963065886,38.42,73493.92,3.77,-0.22575,0.00015,15.97066]
[1779963066448,38.42,73493.92,3.77,-0.22575,0.00015,15.97066]
[1779963066600,38.42,73493.92,3.77,-0.22575,0.00015,15.97066]
[1779963066681,38.42,73493.92,3.77,-0.22575,0.00015,15.97066]
[1779963066830,38.42,73494.53,3.77,-0.22566,0.00015,15.96719]
[1779963067276,38.42,73504.58,3.77,-0.22418,0.00015,15.9101]
[1779963068285,38.42,73504.58,3.77,-0.22418,0.00015,15.9101]
[1779963068398,38.42,73504.58,3.77,-0.22418,0.00015,15.9101]
[1779963068432,38.42,73504.58,3.77,-0.22418,0.00015,15.9101]
[1779963068523,38.42,73504.58,3.77,-0.22418,0.00015,15.9101]
[1779963068563,38.42,73504.58,3.77,-0.22418,0.00015,15.9101]
[1779963068642,38.42,73504.58,3.77,-0.22418,0.00015,15.9101]
[1779963068684,38.42,73504.58,3.77,-0.22418,0.00015,15.9101]
[1779963068742,38.42,73506.61,3.77,-0.22389,0.00015,15.89856]
[1779963069456,38.42,73506.61,3.77,-0.22389,0.00015,15.89856]
[1779963069528,38.42,73500.77,3.77,-0.22474,0.00015,15.93185]
[1779963072878,38.42,73492.91,3.77,-0.2259,0.00015,15.97649]
[1779963072939,38.42,73492.91,3.77,-0.2259,0.00015,15.97649]
[1779963073334,38.42,73492.94,3.77,-0.2259,0.00015,15.97631]
[1779963078347,38.42,73493.11,3.77,-0.22587,0.00015,15.97532]
[1779963083732,38.42,73496.37,3.77,-0.22539,0.00015,15.95686]
[1779963089116,38.43,73492.29,3.77,-0.22599,0.00015,15.98004]
[1779963094149,38.42,73492.98,3.77,-0.22585,0.00015,15.97159]
[1779963099184,38.42,73492.24,3.77,-0.22596,0.00015,15.97576]
[1779963104219,38.42,73493.12,3.77,-0.22583,0.00015,15.97073]
[1779963109256,38.42,73493.7,3.77,-0.22574,0.00015,15.96742]
[1779963114288,38.42,73495.88,3.77,-0.22542,0.00015,15.95506]
[1779963119323,38.42,73495.31,3.77,-0.22551,0.00015,15.95838]
[1779963124359,38.42,73492.76,3.77,-0.22588,0.00015,15.97284]
[1779963128294,38.42,73487.6,3.77,-0.22664,0.00015,16.00203]
[1779963128844,38.42,73482.85,3.77,-0.22734,0.00015,16.02884]
[1779963133859,38.42,73478.24,3.77,-0.22802,0.00015,16.05467]
[1779963138914,38.42,73477.74,3.77,-0.22809,0.00015,16.0575]
[1779963143963,38.42,73475.04,3.77,-0.22849,0.00015,16.07273]
[1779963148971,38.42,73474.54,3.77,-0.22857,0.00015,16.07551]
[1779963153397,38.42,73469.94,3.77,-0.22921,0.00015,16.09689]
[1779963153941,38.42,73472.28,3.77,-0.22886,0.00015,16.08368]
[1779963158952,38.42,73472.55,3.77,-0.22882,0.00015,16.08206]
[1779963163963,38.42,73473.81,3.77,-0.22863,0.00015,16.07491]
[1779963168966,38.42,73473.53,3.77,-0.22867,0.00015,16.07637]
[1779963174006,38.42,73474.15,3.77,-0.22857,0.00015,16.07264]
[1779963179024,38.42,73473.3,3.77,-0.22869,0.00015,16.0772]
[1779963184080,38.42,73473.22,3.77,-0.2287,0.00015,16.0776]
[1779963189083,38.42,73474.63,3.77,-0.22849,0.00015,16.06965]
[1779963194105,38.42,73474.06,3.77,-0.22858,0.00015,16.07285]
[1779963199117,38.42,73473.01,3.77,-0.22873,0.00015,16.07876]
[1779963204129,38.42,73471.09,3.77,-0.22901,0.00015,16.08944]
[1779963209183,38.42,73464.17,3.77,-0.23003,0.00015,16.12802]
[1779963214228,38.42,73463.52,3.77,-0.23008,0.00015,16.12696]
[1779963219260,38.42,73456.99,3.77,-0.23105,0.00015,16.16341]
[1779963221043,38.42,73449.79,3.77,-0.23213,0.00015,16.20373]
[1779963226066,38.41,73446.91,3.77,-0.23255,0.00015,16.2197]
[1779963231088,38.41,73449.6,3.77,-0.23214,0.00015,16.20424]
[1779963236117,38.41,73450.76,3.77,-0.23196,0.00015,16.19732]
[1779963241123,38.41,73448.71,3.77,-0.23225,0.00015,16.20838]
[1779963246170,38.41,73448.3,3.77,-0.23231,0.00015,16.21063]
[1779963251191,38.41,73447.67,3.77,-0.23241,0.00015,16.2142]
[1779963256199,38.41,73447.49,3.77,-0.23244,0.00015,16.21525]
[1779963261225,38.41,73449.9,3.77,-0.23208,0.00015,16.20182]
[1779963266226,38.41,73448.84,3.77,-0.23223,0.00015,16.20756]
[1779963271232,38.41,73448.23,3.77,-0.23227,0.00015,16.2061]
[1779963276232,38.4,73448.1,3.77,-0.23228,0.00015,16.20643]
[1779963281239,38.4,73445.57,3.77,-0.23265,0.00015,16.22017]
[1779963286247,38.4,73446.2,3.77,-0.23255,0.00015,16.21622]
[1779963288060,38.4,73454.13,3.77,-0.23135,0.00015,16.17165]
[1779963293065,38.4,73454.04,3.77,-0.23136,0.00015,16.17204]
[1779963298078,38.4,73455.67,3.77,-0.23111,0.00015,16.16263]
[1779963303087,38.4,73457.0,3.77,-0.23091,0.00015,16.1549]
[1779963308106,38.4,73455.46,3.77,-0.23113,0.00015,16.1633]
[1779963313147,38.39,73456.88,3.77,-0.23091,0.00015,16.15505]
[1779963318184,38.39,73457.98,3.77,-0.23074,0.00015,16.14854]
[1779963323214,38.39,73460.29,3.77,-0.23039,0.00015,16.13529]
[1779963328240,38.39,73464.49,3.77,-0.22976,0.00015,16.11145]
[1779963333257,38.39,73460.74,3.77,-0.23027,0.00015,16.12794]
[1779963338275,38.39,73457.61,3.77,-0.23074,0.00015,16.14533]
[1779963343288,38.39,73458.8,3.77,-0.23056,0.00015,16.13885]
[1779963348333,38.39,73458.64,3.77,-0.23059,0.00015,16.13987]
[1779963353373,38.39,73456.41,3.77,-0.23093,0.00015,16.1525]
[1779963358378,38.39,73453.09,3.77,-0.23142,0.00015,16.17117]
[1779963363396,38.39,73456.29,3.77,-0.23094,0.00015,16.15315]
[1779963368419,38.39,73458.5,3.77,-0.2306,0.00015,16.14039]
[1779963373430,38.39,73460.41,3.77,-0.23032,0.00015,16.12983]
[1779963378453,38.39,73464.53,3.77,-0.22971,0.00015,16.10684]
[1779963383471,38.39,73469.82,3.77,-0.22893,0.00015,16.07722]
[1779963388545,38.39,73470.21,3.77,-0.22887,0.00015,16.07489]
[1779963393594,38.39,73468.32,3.77,-0.22911,0.00015,16.08088]
[1779963398621,38.39,73461.93,3.77,-0.23005,0.00015,16.11664]
[1779963403654,38.39,73458.29,3.77,-0.2306,0.00015,16.13709]
[1779963408673,38.39,73458.01,3.77,-0.23064,0.00015,16.13866]
[1779963413704,38.39,73456.74,3.77,-0.23083,0.00015,16.14579]
[1779963418744,38.39,73455.25,3.77,-0.23105,0.00015,16.15419]
[1779963423774,38.39,73453.95,3.77,-0.23125,0.00015,16.16154]
[1779963428804,38.39,73452.64,3.77,-0.23144,0.00015,16.16896]
[1779963428841,38.39,73452.64,3.77,-0.23144,0.00015,16.16896]
[1779963428970,38.39,73452.64,3.77,-0.23144,0.00015,16.16896]
[1779963429038,38.39,73452.44,3.77,-0.23147,0.00015,16.1701]
[1779963429779,38.39,73463.27,3.77,-0.22986,0.00015,16.10929]
[1779963432049,38.39,73460.02,3.77,-0.23034,0.00015,16.12755]
[1779963432250,38.39,73459.8,3.77,-0.23037,0.00015,16.12875]
[1779963438525,38.39,73455.81,3.77,-0.23096,0.00015,16.1508]
[1779963443962,38.39,73457.34,3.77,-0.23072,0.00015,16.14178]
[1779963449655,38.39,73457.06,3.77,-0.23076,0.00015,16.14336]
[1779963454709,38.39,73453.52,3.77,-0.23125,0.00015,16.15869]
[1779963455539,38.39,73448.12,3.77,-0.23206,0.00015,16.18891]
[1779963456224,38.39,73444.74,3.77,-0.23257,0.00015,16.20787]
[1779963461232,38.39,73440.37,3.77,-0.23322,0.00015,16.23227]
[1779963466246,38.39,73435.07,3.77,-0.23402,0.00015,16.26169]
[1779963471249,38.38,73433.83,3.77,-0.2342,0.00015,16.26833]
[1779963475275,38.38,73423.24,3.77,-0.23579,0.00015,16.32702]
[1779963480277,38.38,73422.94,3.77,-0.23582,0.00015,16.32829]
[1779963482215,38.38,73423.52,3.77,-0.23573,0.00015,16.32495]
[1779963482316,38.38,73423.52,3.77,-0.23573,0.00015,16.32495]
[1779963482272,38.38,73420.25,3.77,-0.23623,0.00015,16.34309]
[1779963482908,38.38,73420.25,3.77,-0.23623,0.00015,16.34307]
[1779963483471,38.38,73420.25,3.77,-0.23623,0.00015,16.34307]
[1779963483913,38.38,73410.83,3.77,-0.23765,0.00015,16.3952]
[1779963485892,38.38,73407.99,3.77,-0.23808,0.00015,16.4108]
[1779963485953,38.38,73407.99,3.77,-0.23808,0.00015,16.4108]
[1779963486340,38.38,73407.99,3.77,-0.23808,0.00015,16.4108]
[1779963486276,38.38,73398.25,3.77,-0.23957,0.00015,16.46438]
[1779963486936,38.38,73398.25,3.77,-0.23956,0.00015,16.46427]
[1779963490343,38.38,73390.46,3.77,-0.24074,0.00015,16.50669]
[1779963495303,38.37,73377.2,3.77,-0.24276,0.00015,16.57873]
[1779963496978,38.37,73373.44,3.77,-0.24334,0.00015,16.59912]
[1779963497346,38.37,73371.66,3.77,-0.24361,0.00015,16.60866]
[1779963502364,38.37,73369.97,3.77,-0.24384,0.00015,16.6169]
[1779963507166,38.37,73369.39,3.77,-0.24392,0.00015,16.6196]
[1779963507204,38.37,73369.12,3.77,-0.24396,0.00015,16.62095]
[1779963513120,38.36,73369.48,3.77,-0.24385,0.00015,16.61388]
[1779963518156,38.36,73368.64,3.77,-0.24396,0.00015,16.6179]
[1779963522642,38.36,73365.73,3.77,-0.2444,0.00015,16.63328]
[1779963523325,38.36,73366.26,3.77,-0.24431,0.00015,16.63027]
[1779963528340,38.35,73366.7,3.77,-0.24423,0.00015,16.62737]
[1779963533360,38.35,73367.35,3.77,-0.24411,0.00015,16.62323]
[1779963537267,38.35,73364.45,3.77,-0.24455,0.00015,16.63856]
[1779963537377,38.35,73364.45,3.77,-0.24455,0.00015,16.63856]
[1779963541161,38.35,73363.11,3.77,-0.24475,0.00015,16.64571]
[1779963541326,38.35,73362.9,3.77,-0.24478,0.00015,16.64681]
[1779963546360,38.35,73365.55,3.77,-0.24436,0.00015,16.63191]
[1779963551401,38.34,73366.94,3.77,-0.24413,0.00015,16.62377]
[1779963557077,38.34,73366.24,3.77,-0.24423,0.00015,16.62719]
[1779963562481,38.34,73367.0,3.77,-0.2441,0.00015,16.62277]
[1779963568369,38.34,73362.96,3.77,-0.24472,0.00015,16.64454]
[1779963575433,38.34,73360.58,3.77,-0.24505,0.00015,16.65283]
[1779963576167,38.34,73351.93,3.77,-0.24638,0.00016,16.69961]
[1779963578682,38.34,73346.15,3.77,-0.24728,0.00016,16.73073]
[1779963578749,38.34,73344.28,3.77,-0.24757,0.00016,16.74078]
[1779963580914,38.33,73337.02,3.77,-0.2487,0.00016,16.77978]
[1779963585922,38.33,73331.92,3.77,-0.24948,0.00016,16.80686]
[1779963590395,38.33,73327.49,3.77,-0.25017,0.00016,16.83041]
[1779963590439,38.33,73327.73,3.77,-0.25013,0.00016,16.82898]
[1779963591441,38.33,73337.28,3.77,-0.24863,0.00016,16.77753]
[1779963592272,38.33,73337.28,3.77,-0.24863,0.00016,16.77753]
[1779963594290,38.33,73339.9,3.77,-0.24822,0.00016,16.76326]
[1779963600104,38.33,73338.82,3.77,-0.24838,0.00016,16.76866]
[1779963602916,38.33,73345.05,3.77,-0.2474,0.00016,16.73474]
[1779963605656,38.32,73352.5,3.77,-0.24623,0.00016,16.69407]
[1779963612834,38.32,73355.82,3.77,-0.2457,0.00016,16.67546]
[1779963617952,38.32,73356.39,3.77,-0.2456,0.00016,16.672]
[1779963624384,38.32,73356.93,3.77,-0.2455,0.00016,16.66845]
[1779963629685,38.31,73357.86,3.77,-0.24532,0.00016,16.66217]
[1779963634995,38.31,73357.55,3.77,-0.2453,0.00016,16.65851]
[1779963640029,38.3,73353.13,3.77,-0.24597,0.00016,16.68171]
[1779963645063,38.3,73353.55,3.77,-0.24588,0.00016,16.67852]
[1779963650328,38.29,73354.75,3.77,-0.24568,0.00016,16.67147]
[1779963656141,38.29,73355.41,3.77,-0.24554,0.00016,16.66647]
[1779963661180,38.28,73357.46,3.77,-0.24519,0.00016,16.65444]
[1779963666215,38.28,73358.28,3.77,-0.24504,0.00016,16.64916]
[1779963671247,38.27,73358.36,3.77,-0.24501,0.00016,16.64792]
[1779963675479,38.27,73357.03,3.77,-0.2452,0.00016,16.65467]
[1779963675541,38.27,73353.01,3.77,-0.24582,0.00016,16.67635]
[1779963676555,38.27,73344.17,3.77,-0.24719,0.00016,16.72412]
[1779963678540,38.27,73336.46,3.77,-0.24839,0.00016,16.76553]
[1779963683559,38.26,73334.06,3.77,-0.24874,0.00016,16.77773]
[1779963684470,38.26,73334.08,3.77,-0.24873,0.00016,16.7774]
[1779963687412,38.26,73333.09,3.77,-0.24888,0.00016,16.78252]
[1779963687494,38.26,73332.78,3.77,-0.24893,0.00016,16.78408]
[1779963692540,38.26,73328.77,3.77,-0.24951,0.00016,16.80081]
[1779963697556,38.26,73321.75,3.77,-0.25059,0.00016,16.83771]
[1779963702560,38.25,73319.83,3.77,-0.25087,0.00016,16.84736]
[1779963707581,38.25,73317.38,3.77,-0.25123,0.00016,16.85967]
[1779963712462,38.24,73317.83,3.77,-0.25114,0.00016,16.85638]
[1779963712557,38.24,73317.83,3.77,-0.25113,0.00016,16.8562]
[1779963717594,38.24,73316.25,3.77,-0.25136,0.00016,16.86378]
[1779963720962,38.23,73315.24,3.77,-0.2515,0.00016,16.86863]
[1779963721507,38.23,73311.87,3.77,-0.25203,0.00016,16.88648]
[1779963722081,38.23,73311.87,3.77,-0.25203,0.00016,16.88648]
[1779963722288,38.23,73311.87,3.77,-0.25203,0.00016,16.88648]
[1779963722317,38.23,73311.87,3.77,-0.25203,0.00016,16.88648]
[1779963722465,38.23,73311.87,3.77,-0.25203,0.00016,16.88648]
[1779963722591,38.23,73306.75,3.77,-0.25283,0.00016,16.91371]
[1779963723434,38.23,73296.1,3.77,-0.25451,0.00016,16.97024]
[1779963724889,38.23,73296.1,3.77,-0.25451,0.00016,16.97024]
[1779963724952,38.23,73291.89,3.77,-0.25517,0.00016,16.99214]
[1779963729963,38.23,73293.23,3.77,-0.25494,0.00016,16.9845]
[1779963733025,38.22,73284.96,3.77,-0.25623,0.00016,17.02743]
[1779963738375,38.22,73283.23,3.77,-0.2565,0.00016,17.0363]
[1779963743028,38.21,73279.77,3.77,-0.25702,0.00016,17.05347]
[1779963743130,38.21,73278.25,3.77,-0.25725,0.00016,17.06115]
[1779963748466,38.21,73278.98,3.77,-0.25711,0.00016,17.05658]
[1779963753857,38.2,73282.53,3.77,-0.25649,0.00016,17.03265]
[1779963756867,38.2,73273.92,3.77,-0.25785,0.00016,17.07761]
[1779963761903,38.2,73277.84,3.77,-0.2572,0.00016,17.05613]
[1779963766938,38.19,73271.16,3.77,-0.25825,0.00016,17.09058]
[1779963771974,38.19,73271.85,3.77,-0.25811,0.00016,17.08616]
[1779963777016,38.18,73270.31,3.77,-0.25834,0.00016,17.09348]
[1779963782055,38.18,73266.9,3.77,-0.25887,0.00016,17.11089]
[1779963784388,38.18,73259.89,3.77,-0.25999,0.00016,17.14741]
[1779963786537,38.18,73260.11,3.77,-0.25995,0.00016,17.14613]
[1779963786655,38.18,73259.79,3.77,-0.25999,0.00016,17.14767]
[1779963786708,38.18,73259.79,3.77,-0.25999,0.00016,17.14767]
[1779963787678,38.18,73259.0,3.77,-0.26012,0.00016,17.15167]
[1779963792697,38.17,73258.58,3.77,-0.26017,0.00016,17.15318]
[1779963794122,38.17,73258.68,3.77,-0.26014,0.00016,17.15252]
[1779963794224,38.17,73253.57,3.77,-0.26096,0.00016,17.17906]
[1779963794950,38.17,73253.57,3.77,-0.26096,0.00016,17.17906]
[1779963795143,38.17,73253.57,3.77,-0.26096,0.00016,17.17889]
[1779963799171,38.17,73262.21,3.77,-0.25955,0.00016,17.13311]
[1779963804207,38.17,73265.89,3.77,-0.25894,0.00016,17.11328]
[1779963809242,38.16,73265.46,3.77,-0.259,0.00016,17.11505]
[1779963814276,38.16,73265.4,3.77,-0.25895,0.00016,17.11037]
[1779963818308,38.16,73257.97,3.77,-0.26013,0.00016,17.14863]
[1779963823803,38.15,73258.24,3.77,-0.26007,0.00016,17.14682]
[1779963824717,38.15,73257.82,3.77,-0.26013,0.00016,17.14862]
[1779963829730,38.15,73257.11,3.77,-0.26022,0.00016,17.15164]
[1779963834745,38.14,73260.03,3.77,-0.25973,0.00016,17.13562]
[1779963836082,38.14,73256.29,3.77,-0.26033,0.00016,17.15508]
[1779963836599,38.14,73256.29,3.77,-0.26033,0.00016,17.15508]
[1779963840390,38.14,73251.25,3.77,-0.26112,0.00016,17.18079]
[1779963840459,38.14,73251.25,3.77,-0.26112,0.00016,17.18079]
[1779963840686,38.14,73252.05,3.77,-0.26099,0.00016,17.17643]
[1779963845712,38.13,73254.31,3.77,-0.26061,0.00016,17.16402]
[1779963850763,38.13,73260.45,3.77,-0.25959,0.00016,17.1308]
[1779963852593,38.13,73261.07,3.77,-0.25948,0.00016,17.12739]
[1779963852639,38.13,73261.07,3.77,-0.25948,0.00016,17.12739]
[1779963852651,38.13,73261.49,3.77,-0.25941,0.00016,17.12502]
[1779963856698,38.12,73264.42,3.77,-0.25893,0.00016,17.10916]
[1779963856724,38.12,73265.01,3.77,-0.25883,0.00016,17.10592]
[1779963862617,38.12,73266.72,3.77,-0.25853,0.00016,17.09607]
[1779963869667,38.11,73267.61,3.77,-0.25836,0.00016,17.09041]
[1779963871183,38.11,73267.34,3.77,-0.2584,0.00016,17.0917]
[1779963871680,38.11,73267.37,3.77,-0.25835,0.00016,17.08701]
[1779963873243,38.11,73267.39,3.77,-0.25834,0.00016,17.08677]
[1779963873696,38.11,73265.03,3.77,-0.25872,0.00016,17.09906]
[1779963878729,38.11,73267.48,3.77,-0.2583,0.00016,17.08545]
[1779963884771,38.1,73268.34,3.77,-0.25814,0.00016,17.08018]
[1779963889807,38.1,73268.51,3.77,-0.2581,0.00016,17.07871]
[1779963891997,38.1,73268.51,3.77,-0.2581,0.00016,17.07871]
[1779963892096,38.1,73268.55,3.77,-0.25808,0.00016,17.07816]
[1779963897870,38.09,73270.55,3.77,-0.25775,0.00016,17.06713]
[1779963902914,38.09,73265.97,3.77,-0.25847,0.00016,17.09078]
[1779963908027,38.09,73266.24,3.77,-0.25841,0.00016,17.08885]
[1779963912006,38.09,73264.1,3.77,-0.25874,0.00016,17.09961]
[1779963912210,38.08,73262.72,3.77,-0.25895,0.00016,17.10659]
[1779963918373,38.08,73258.87,3.77,-0.25956,0.00016,17.12635]
[1779963924059,38.08,73259.95,3.77,-0.25937,0.00016,17.12008]
[1779963926956,38.08,73260.99,3.77,-0.2592,0.00016,17.11445]
[1779963927083,38.08,73261.07,3.77,-0.25918,0.00016,17.11398]
[1779963934126,38.07,73263.62,3.77,-0.25871,0.00016,17.0955]
[1779963939807,38.07,73263.32,3.77,-0.25875,0.00016,17.09648]
[1779963946210,38.07,73264.55,3.77,-0.25852,0.00016,17.08921]
[1779963951245,38.06,73264.92,3.77,-0.25845,0.00016,17.08673]
[1779963956280,38.06,73265.79,3.77,-0.2583,0.00016,17.08183]
[1779963961315,38.06,73266.31,3.77,-0.25821,0.00016,17.07886]
[1779963966350,38.06,73267.47,3.77,-0.25801,0.00016,17.07221]
[1779963972143,38.05,73267.68,3.77,-0.25796,0.00016,17.07068]
[1779963979441,38.05,73268.32,3.77,-0.25783,0.00016,17.06631]
[1779963983622,38.05,73268.6,3.77,-0.25778,0.00016,17.06448]
[1779963983631,38.05,73280.25,3.77,-0.2559,0.00016,17.00261]
[1779963987221,38.04,73285.68,3.77,-0.25502,0.00016,16.97327]
[1779963987835,38.04,73291.4,3.77,-0.25411,0.00016,16.94257]
[1779963988618,38.04,73291.4,3.77,-0.25411,0.00016,16.94257]
[1779963988623,38.04,73291.4,3.77,-0.25411,0.00016,16.94257]
[1779963988808,38.04,73292.07,3.77,-0.25399,0.00016,16.93883]
[1779963993846,38.04,73287.97,3.77,-0.2546,0.00016,16.95585]
[1779963996882,38.04,73279.48,3.77,-0.25594,0.00016,17.00057]
[1779964000592,38.04,73277.6,3.77,-0.25623,0.00016,17.01022]
[1779964000740,38.03,73276.95,3.77,-0.25633,0.00016,17.01357]
[1779964005627,38.03,73270.37,3.77,-0.25737,0.00016,17.04786]
[1779964010293,38.03,73268.69,3.77,-0.25763,0.00016,17.05621]
[1779964013347,38.03,73267.92,3.77,-0.25774,0.00016,17.05986]
[1779964018389,38.02,73269.13,3.77,-0.25752,0.00016,17.05272]
[1779964023754,38.02,73271.2,3.77,-0.25716,0.00016,17.0409]
[1779964024762,38.02,73262.5,3.77,-0.25856,0.00016,17.08677]
[1779964026604,38.02,73260.75,3.77,-0.25883,0.00016,17.09582]
[1779964027219,38.01,73260.35,3.77,-0.25889,0.00016,17.09773]
[1779964027782,38.01,73257.13,3.77,-0.25941,0.00016,17.1145]
[1779964031546,38.01,73262.06,3.77,-0.25861,0.00016,17.08833]
[1779964031810,38.01,73262.07,3.77,-0.2586,0.00016,17.08824]
[1779964036844,38.01,73267.01,3.77,-0.25779,0.00016,17.06135]
[1779964041880,38.0,73264.68,3.77,-0.25814,0.00016,17.07283]
[1779964044587,38.0,73264.69,3.77,-0.25813,0.00016,17.07251]
[1779964044903,38.0,73261.83,3.77,-0.25858,0.00016,17.08753]
[1779964049935,38.0,73259.5,3.77,-0.25894,0.00016,17.0993]
[1779964054972,38.0,73259.0,3.77,-0.25897,0.00016,17.097]
[1779964060659,37.99,73261.44,3.77,-0.25856,0.00016,17.08357]
[1779964066051,37.99,73261.44,3.77,-0.25855,0.00016,17.08315]
[1779964071028,37.99,73260.13,3.77,-0.25875,0.00016,17.08967]
[1779964071466,37.99,73260.34,3.77,-0.25871,0.00016,17.08848]
[1779964077151,37.99,73262.15,3.77,-0.25841,0.00016,17.07854]
[1779964078962,37.99,73262.15,3.77,-0.25841,0.00016,17.07854]
[1779964078965,37.98,73263.03,3.77,-0.25827,0.00016,17.07375]
[1779964080287,37.98,73270.58,3.77,-0.25705,0.00016,17.03358]
[1779964085641,37.98,73270.16,3.77,-0.2571,0.00016,17.03538]
[1779964090869,37.98,73268.74,3.77,-0.25731,0.00016,17.0423]
[1779964095947,37.98,73269.98,3.77,-0.2571,0.00016,17.03533]
[1779964097789,37.98,73270.18,3.77,-0.25707,0.00016,17.03417]
[1779964103344,37.97,73273.92,3.77,-0.25644,0.00016,17.01362]
[1779964108380,37.97,73276.21,3.77,-0.25607,0.00016,17.00103]
[1779964113418,37.97,73275.49,3.77,-0.25613,0.00016,17.00009]
[1779964118448,37.97,73273.84,3.77,-0.25639,0.00016,17.00848]
[1779964123482,37.96,73272.77,3.77,-0.25655,0.00016,17.01377]
[1779964129524,37.96,73276.65,3.77,-0.25591,0.00016,16.99248]
[1779964132794,37.96,73278.45,3.77,-0.25561,0.00016,16.98262]
[1779964138516,37.95,73281.08,3.77,-0.25517,0.00016,16.96796]
[1779964140181,37.95,73281.59,3.77,-0.25508,0.00016,16.96504]
[1779964145707,37.95,73278.72,3.77,-0.25553,0.00016,16.97991]
[1779964149677,37.95,73285.98,3.77,-0.25435,0.00016,16.94068]
[1779964154790,37.95,73288.49,3.77,-0.25394,0.00016,16.92688]
[1779964155629,37.95,73288.8,3.77,-0.25389,0.00016,16.92513]
[1779964155997,37.95,73289.33,3.77,-0.2538,0.00016,16.9222]
[1779964160323,37.94,73295.8,3.77,-0.25276,0.00016,16.88708]
[1779964160754,37.94,73295.8,3.77,-0.25276,0.00016,16.887]
[1779964161636,37.94,73295.8,3.77,-0.25276,0.00016,16.887]
[1779964167016,37.94,73300.06,3.77,-0.25207,0.00016,16.8639]
[1779964173087,37.94,73302.16,3.77,-0.2517,0.00016,16.84798]
[1779964182228,37.94,73304.64,3.77,-0.25129,0.00016,16.83428]
[1779964188493,37.94,73305.96,3.77,-0.25108,0.00016,16.82696]
[1779964191972,37.94,73315.85,3.77,-0.24951,0.00016,16.77322]
[1779964192776,37.94,73315.85,3.77,-0.24951,0.00016,16.77322]
[1779964192791,37.94,73315.85,3.77,-0.24951,0.00016,16.77322]
[1779964193102,37.94,73316.06,3.77,-0.24947,0.00016,16.7721]
[1779964198126,37.94,73318.43,3.77,-0.24909,0.00016,16.75892]
[1779964203151,37.94,73314.89,3.77,-0.24964,0.00016,16.77787]
[1779964208204,37.93,73316.4,3.77,-0.24939,0.00016,16.76932]
[1779964212178,37.93,73306.86,3.77,-0.25091,0.00016,16.82102]
[1779964215600,37.93,73305.35,3.77,-0.25114,0.00016,16.82909]
[1779964215746,37.93,73305.35,3.77,-0.25114,0.00016,16.82909]
[1779964216152,37.93,73305.08,3.77,-0.25119,0.00016,16.83052]
[1779964221164,37.93,73300.02,3.77,-0.25198,0.00016,16.85747]
[1779964226205,37.93,73305.39,3.77,-0.25112,0.00016,16.82814]
[1779964231213,37.93,73305.44,3.77,-0.25107,0.00016,16.82333]
[1779964235649,37.93,73305.26,3.77,-0.25109,0.00016,16.82419]
[1779964236191,37.93,73305.26,3.77,-0.25109,0.00016,16.82417]
[1779964241206,37.93,73304.48,3.77,-0.25121,0.00016,16.82827]
[1779964241825,37.93,73304.48,3.77,-0.25121,0.00016,16.82827]
[1779964241925,37.93,73303.84,3.77,-0.25131,0.00016,16.83171]
[1779964247369,37.93,73303.68,3.77,-0.25133,0.00016,16.83235]
[1779964252410,37.93,73302.47,3.77,-0.25152,0.00016,16.83873]
[1779964257437,37.92,73305.74,3.77,-0.251,0.00016,16.821]
[1779964262473,37.92,73303.12,3.77,-0.25141,0.00016,16.83511]
[1779964264488,37.92,73295.92,3.77,-0.25256,0.00016,16.87385]
[1779964269523,37.92,73298.19,3.77,-0.25219,0.00016,16.86135]
[1779964274649,37.92,73299.55,3.77,-0.25197,0.00016,16.8538]
[1779964274725,37.92,73299.93,3.77,-0.2519,0.00016,16.8517]
[1779964282205,37.92,73301.19,3.77,-0.25169,0.00016,16.8445]
[1779964282984,37.92,73301.19,3.77,-0.25169,0.00016,16.8445]
[1779964283024,37.92,73301.41,3.77,-0.25166,0.00016,16.84325]
[1779964285051,37.92,73301.41,3.77,-0.25165,0.00016,16.84319]
[1779964285064,37.92,73301.41,3.77,-0.25165,0.00016,16.84319]
[1779964285197,37.92,73297.72,3.77,-0.25224,0.00016,16.86304]
[1779964290207,37.92,73296.85,3.77,-0.25237,0.00016,16.86736]
[1779964295240,37.91,73298.47,3.77,-0.25206,0.00016,16.85374]
[1779964300251,37.91,73299.74,3.77,-0.25185,0.00016,16.84649]
[1779964305294,37.91,73300.96,3.77,-0.25165,0.00016,16.83981]
[1779964310312,37.91,73303.25,3.77,-0.25128,0.00016,16.82737]
[1779964315321,37.91,73303.96,3.77,-0.25117,0.00016,16.82347]
[1779964320346,37.91,73305.12,3.77,-0.25098,0.00016,16.81714]
[1779964325383,37.91,73309.45,3.77,-0.25029,0.00016,16.7935]
[1779964330470,37.91,73308.7,3.77,-0.2504,0.00016,16.79723]
[1779964335495,37.91,73308.08,3.77,-0.25049,0.00016,16.80022]
[1779964340526,37.9,73308.66,3.77,-0.25038,0.00016,16.79666]
[1779964345545,37.9,73309.13,3.77,-0.2503,0.00016,16.79376]
[1779964350603,37.9,73307.15,3.77,-0.2506,0.00016,16.80416]
[1779964355619,37.9,73307.59,3.77,-0.25049,0.00016,16.79706]
[1779964360644,37.9,73311.68,3.77,-0.24983,0.00016,16.77461]
[1779964363408,37.9,73318.43,3.77,-0.24876,0.00016,16.73783]
[1779964368463,37.9,73321.87,3.77,-0.24821,0.00016,16.71894]
[1779964373474,37.9,73317.21,3.77,-0.24894,0.00016,16.74419]
[1779964378531,37.89,73310.62,3.77,-0.24998,0.00016,16.77985]
[1779964383545,37.89,73310.67,3.77,-0.24997,0.00016,16.77941]
[1779964384142,37.89,73310.67,3.77,-0.24997,0.00016,16.77941]
[1779964384331,37.89,73312.75,3.77,-0.24964,0.00016,16.76808]
[1779964388684,37.89,73313.27,3.77,-0.24955,0.00016,16.76519]
[1779964389367,37.89,73313.09,3.77,-0.24958,0.00016,16.76615]
[1779964394399,37.89,73313.52,3.77,-0.24951,0.00016,16.76378]
[1779964399435,37.89,73311.59,3.77,-0.24982,0.00016,16.77431]
[1779964404470,37.89,73312.04,3.77,-0.24975,0.00016,16.7719]
[1779964409507,37.89,73313.74,3.77,-0.24948,0.00016,16.76273]
[1779964414539,37.89,73315.92,3.77,-0.2491,0.00016,16.74653]
[1779964419575,37.89,73318.16,3.77,-0.24875,0.00016,16.73441]
[1779964424609,37.89,73316.5,3.77,-0.24901,0.00016,16.74329]
[1779964429091,37.89,73311.98,3.77,-0.24972,0.00016,16.76772]
[1779964429491,37.89,73311.99,3.77,-0.24972,0.00016,16.76759]
[1779964429502,37.89,73311.99,3.77,-0.24972,0.00016,16.76759]
[1779964431563,37.89,73311.99,3.77,-0.24972,0.00016,16.76759]
[1779964436958,37.89,73317.47,3.77,-0.24884,0.00016,16.73739]
[1779964441353,37.89,73319.71,3.77,-0.24848,0.00016,16.72501]
[1779964441844,37.89,73319.71,3.77,-0.24848,0.00016,16.72498]
[1779964444625,37.89,73319.78,3.77,-0.24846,0.00016,16.72447]
[1779964444636,37.89,73319.78,3.77,-0.24846,0.00016,16.72447]
[1779964445430,37.89,73320.23,3.77,-0.24839,0.00016,16.72198]
[1779964450432,37.89,73318.87,3.77,-0.2486,0.00016,16.72919]
[1779964455476,37.89,73322.49,3.77,-0.24802,0.00016,16.70916]
[1779964460533,37.88,73322.34,3.77,-0.24804,0.00016,16.70983]
[1779964465610,37.88,73320.53,3.77,-0.24832,0.00016,16.71955]
[1779964470632,37.88,73320.24,3.77,-0.24836,0.00016,16.72091]
[1779964475684,37.88,73320.84,3.77,-0.24822,0.00016,16.713]
[1779964480710,37.88,73320.83,3.77,-0.24822,0.00016,16.71287]
[1779964485753,37.88,73319.36,3.77,-0.24844,0.00016,16.72071]
[1779964490781,37.88,73315.75,3.77,-0.24901,0.00016,16.74021]
[1779964495834,37.88,73313.47,3.77,-0.24937,0.00016,16.75246]
[1779964499951,37.88,73315.79,3.77,-0.249,0.00016,16.73972]
[1779964501523,37.88,73326.66,3.77,-0.24728,0.00016,16.68036]
[1779964506549,37.88,73326.99,3.77,-0.24723,0.00016,16.67872]
[1779964511566,37.88,73327.03,3.77,-0.24723,0.00016,16.67866]
[1779964516572,37.88,73328.29,3.77,-0.24703,0.00016,16.67193]
[1779964521631,37.88,73328.0,3.77,-0.24708,0.00016,16.6737]
[1779964526668,37.88,73327.49,3.77,-0.24717,0.00016,16.67664]
[1779964529511,37.88,73314.44,3.77,-0.24924,0.00016,16.74792]
[1779964534524,37.88,73310.47,3.77,-0.24982,0.00016,16.76493]
[1779964539545,37.88,73309.45,3.77,-0.24998,0.00016,16.77014]
[1779964544577,37.88,73313.45,3.77,-0.24933,0.00016,16.74814]
[1779964545065,37.88,73313.45,3.77,-0.24933,0.00016,16.74814]
[1779964545467,37.88,73320.63,3.77,-0.2482,0.00016,16.70899]
[1779964550517,37.88,73323.69,3.77,-0.24771,0.00016,16.69236]
[1779964553314,37.88,73325.01,3.77,-0.24751,0.00016,16.68527]
[1779964558332,37.88,73321.68,3.77,-0.24803,0.00016,16.70325]
[1779964561562,37.88,73319.4,3.77,-0.24839,0.00016,16.71554]
[1779964566613,37.88,73316.69,3.77,-0.24881,0.00016,16.73016]
[1779964572812,37.88,73312.98,3.77,-0.2494,0.00016,16.75041]
[1779964579703,37.88,73308.38,3.77,-0.25015,0.00016,16.77588]
[1779964584737,37.88,73306.6,3.77,-0.25044,0.00016,16.78579]
[1779964589264,37.88,73299.92,3.77,-0.25151,0.00016,16.82221]
[1779964594403,37.88,73300.73,3.77,-0.25134,0.00016,16.81354]
[1779964599488,37.88,73304.25,3.77,-0.25079,0.00016,16.79457]
[1779964606605,37.88,73299.09,3.77,-0.2516,0.00016,16.82222]
[1779964615954,37.88,73297.33,3.77,-0.25187,0.00016,16.83122]
[1779964620998,37.88,73297.3,3.77,-0.25187,0.00016,16.83139]
[1779964625505,37.88,73301.17,3.77,-0.25125,0.00016,16.81049]
[1779964626068,37.88,73301.74,3.77,-0.25116,0.00016,16.80743]
[1779964626076,37.88,73301.74,3.77,-0.25116,0.00016,16.80743]
[1779964627684,37.88,73309.7,3.77,-0.2499,0.00016,16.76423]
[1779964632693,37.88,73309.51,3.77,-0.24991,0.00016,16.76477]
[1779964637712,37.87,73310.54,3.77,-0.24974,0.00016,16.7587]
[1779964640548,37.87,73317.97,3.77,-0.24855,0.00016,16.71793]
[1779964645548,37.87,73319.12,3.77,-0.24836,0.00016,16.71131]
[1779964650582,37.87,73320.7,3.77,-0.2481,0.00016,16.70239]
[1779964655659,37.87,73316.48,3.77,-0.24872,0.00016,16.72065]
[1779964660673,37.87,73313.94,3.77,-0.24911,0.00016,16.73418]
[1779964665699,37.86,73314.1,3.77,-0.24908,0.00016,16.73306]
[1779964670755,37.86,73314.43,3.77,-0.24902,0.00016,16.73106]
[1779964675793,37.86,73313.83,3.77,-0.2491,0.00016,16.73385]
[1779964680817,37.86,73313.77,3.77,-0.2491,0.00016,16.73352]
[1779964685653,37.85,73322.59,3.77,-0.24768,0.00016,16.68476]
[1779964685992,37.85,73322.59,3.77,-0.24768,0.00016,16.68476]
[1779964686248,37.85,73322.59,3.77,-0.24768,0.00016,16.68476]
[1779964686658,37.85,73325.63,3.77,-0.2472,0.00016,16.66803]
[1779964689656,37.85,73327.8,3.77,-0.24685,0.00016,16.656]
[1779964691487,37.85,73329.35,3.77,-0.2466,0.00016,16.64742]
[1779964695761,37.85,73336.8,3.77,-0.24542,0.00016,16.60637]
[1779964696929,37.85,73338.2,3.77,-0.2452,0.00016,16.59866]
[1779964696943,37.85,73338.2,3.77,-0.2452,0.00016,16.59866]
[1779964697633,37.85,73339.37,3.77,-0.24502,0.00016,16.59221]
[1779964701772,37.85,73342.94,3.77,-0.24446,0.00016,16.57255]
[1779964702564,37.85,73342.94,3.77,-0.24446,0.00016,16.57256]
[1779964707600,37.85,73346.9,3.77,-0.24384,0.00016,16.55083]
[1779964709680,37.85,73347.1,3.77,-0.24381,0.00016,16.54977]
[1779964709710,37.85,73348.9,3.77,-0.24353,0.00016,16.53987]
[1779964709807,37.85,73348.9,3.77,-0.24353,0.00016,16.53987]
[1779964710188,37.85,73348.9,3.77,-0.24353,0.00016,16.53987]
[1779964710205,37.85,73348.9,3.77,-0.24353,0.00016,16.53987]
[1779964710265,37.85,73348.9,3.77,-0.24353,0.00016,16.53987]
[1779964710623,37.85,73348.9,3.77,-0.24353,0.00016,16.53991]
[1779964712041,37.85,73353.94,3.77,-0.2427,0.00016,16.50762]
[1779964712053,37.85,73353.94,3.77,-0.2427,0.00016,16.50762]
[1779964712204,37.85,73353.94,3.77,-0.2427,0.00016,16.50762]
[1779964712258,37.85,73353.94,3.77,-0.2427,0.00016,16.50762]
[1779964712311,37.85,73353.94,3.77,-0.2427,0.00016,16.50762]
[1779964712362,37.85,73353.94,3.77,-0.2427,0.00016,16.50762]
[1779964712636,37.85,73355.62,3.77,-0.24244,0.00016,16.4983]
[1779964712864,37.85,73355.62,3.77,-0.24244,0.00016,16.4983]
[1779964713387,37.85,73355.62,3.77,-0.24244,0.00016,16.4983]
[1779964713665,37.85,73355.02,3.77,-0.24253,0.00016,16.50163]
[1779964718678,37.86,73352.16,3.77,-0.24299,0.00016,16.51784]
[1779964723714,37.86,73353.06,3.77,-0.24286,0.00016,16.5132]
[1779964728748,37.86,73358.01,3.77,-0.24209,0.00016,16.48614]
[1779964733789,37.86,73359.49,3.77,-0.24187,0.00016,16.47837]
[1779964738823,37.86,73363.12,3.77,-0.24132,0.00016,16.45872]
[1779964743983,37.87,73358.9,3.77,-0.24199,0.00016,16.48254]
[1779964749900,37.87,73356.67,3.77,-0.24235,0.00016,16.49532]
[1779964755532,37.87,73357.51,3.77,-0.24223,0.00016,16.4909]
[1779964761703,37.87,73357.62,3.77,-0.24221,0.00016,16.49042]
[1779964767020,37.87,73355.91,3.77,-0.24248,0.00016,16.50008]
[1779964772054,37.87,73355.29,3.77,-0.24255,0.00016,16.49917]
[1779964778417,37.87,73354.94,3.77,-0.2426,0.00016,16.50119]
[1779964784139,37.87,73354.52,3.77,-0.24267,0.00016,16.50364]
[1779964789173,37.87,73350.82,3.77,-0.24325,0.00016,16.52418]
[1779964794208,37.87,73347.77,3.77,-0.24373,0.00016,16.54109]
[1779964799259,37.87,73345.97,3.77,-0.24402,0.00016,16.55108]
[1779964804557,37.87,73346.61,3.77,-0.24392,0.00016,16.54758]
[1779964804573,37.87,73354.79,3.77,-0.24264,0.00016,16.50236]
[1779964810323,37.87,73359.7,3.77,-0.24185,0.00016,16.47464]
[1779964815360,37.87,73360.57,3.77,-0.24171,0.00016,16.46954]
[1779964822410,37.87,73366.69,3.77,-0.24075,0.00016,16.43526]
[1779964827922,37.87,73370.05,3.77,-0.24022,0.00016,16.41644]
[1779964833487,37.87,73371.77,3.77,-0.23991,0.00016,16.40221]
[1779964838521,37.87,73374.62,3.77,-0.23947,0.00016,16.38622]
[1779964843135,37.87,73374.66,3.77,-0.23946,0.00016,16.38594]
[1779964843881,37.87,73376.03,3.77,-0.23925,0.00016,16.37827]
[1779964846802,37.87,73384.8,3.77,-0.23789,0.00015,16.32921]
[1779964851851,37.87,73386.06,3.77,-0.2377,0.00015,16.32236]
[1779964856856,37.87,73385.17,3.77,-0.23785,0.00015,16.32778]
[1779964861872,37.87,73387.62,3.77,-0.23748,0.00015,16.31446]
[1779964864849,37.87,73394.85,3.77,-0.23637,0.00015,16.27407]
[1779964867178,37.87,73396.15,3.77,-0.23617,0.00015,16.26691]
[1779964867190,37.87,73396.15,3.77,-0.23617,0.00015,16.26691]
[1779964867867,37.87,73396.41,3.77,-0.23613,0.00015,16.2655]
[1779964873510,37.87,73397.63,3.77,-0.23595,0.00015,16.25893]
[1779964875140,37.87,73397.92,3.77,-0.23591,0.00015,16.25742]
[1779964875888,37.88,73391.28,3.77,-0.23694,0.00015,16.2949]
[1779964881824,37.88,73389.36,3.77,-0.23725,0.00015,16.30624]
[1779964886849,37.88,73388.73,3.77,-0.23736,0.00015,16.31013]
[1779964891868,37.88,73388.1,3.77,-0.23747,0.00015,16.31409]
[1779964896896,37.88,73386.69,3.77,-0.23766,0.00015,16.31795]
[1779964901925,37.89,73385.92,3.77,-0.23779,0.00015,16.32269]
[1779964906983,37.89,73387.33,3.77,-0.23758,0.00015,16.31527]
[1779964911991,37.89,73386.4,3.77,-0.23774,0.00015,16.32104]
[1779964917037,37.89,73386.09,3.77,-0.2378,0.00015,16.32324]
[1779964922081,37.9,73386.17,3.77,-0.2378,0.00015,16.32326]
[1779964927125,37.9,73384.81,3.77,-0.23802,0.00015,16.33134]
[1779964932149,37.9,73390.16,3.77,-0.23721,0.00015,16.30191]
[1779964937152,37.9,73393.16,3.77,-0.23676,0.00015,16.28568]
[1779964942186,37.91,73394.56,3.77,-0.23656,0.00015,16.2784]
[1779964947190,37.91,73396.21,3.77,-0.23632,0.00015,16.26958]
[1779964952220,37.91,73397.92,3.77,-0.23603,0.00015,16.25616]
[1779964957252,37.91,73402.64,3.77,-0.23532,0.00015,16.2301]
[1779964962266,37.92,73402.43,3.77,-0.23537,0.00015,16.23197]
[1779964967292,37.92,73402.91,3.77,-0.23531,0.00015,16.22991]
[1779964972303,37.92,73404.41,3.77,-0.23511,0.00015,16.22225]
[1779964977307,37.93,73404.56,3.77,-0.2351,0.00015,16.22211]
[1779964984062,37.93,73403.08,3.77,-0.23535,0.00015,16.23113]
[1779964989518,37.93,73402.73,3.77,-0.23542,0.00015,16.23378]
[1779964994560,37.94,73403.52,3.77,-0.23531,0.00015,16.2299]
[1779965002441,37.94,73404.99,3.77,-0.23511,0.00015,16.22267]
[1779965009718,37.94,73405.97,3.77,-0.23499,0.00015,16.21815]
[1779965014754,37.95,73405.66,3.77,-0.23501,0.00015,16.21602]
[1779965019965,37.95,73404.95,3.77,-0.23513,0.00015,16.22037]
[1779965025830,37.95,73405.67,3.77,-0.23504,0.00015,16.21712]
[1779965030864,37.96,73405.7,3.77,-0.23505,0.00015,16.21742]
[1779965035953,37.96,73403.8,3.77,-0.23536,0.00015,16.22876]
[1779965040985,37.96,73404.74,3.77,-0.23523,0.00015,16.22401]
[1779965046007,37.96,73403.89,3.77,-0.23537,0.00015,16.22933]
[1779965051012,37.97,73403.38,3.77,-0.23546,0.00015,16.23272]
[1779965056043,37.97,73403.67,3.77,-0.23543,0.00015,16.23151]
[1779965061062,37.97,73403.93,3.77,-0.2354,0.00015,16.23057]
[1779965066111,37.97,73405.73,3.77,-0.23514,0.00015,16.22098]
[1779965071142,37.98,73405.56,3.77,-0.23519,0.00015,16.22261]
[1779965076167,37.98,73405.85,3.77,-0.23512,0.00015,16.21716]
[1779965085248,37.98,73403.43,3.77,-0.23549,0.00015,16.23086]
[1779965090283,37.98,73403.73,3.77,-0.23544,0.00015,16.229]
[1779965095767,37.98,73405.09,3.77,-0.23524,0.00015,16.22149]
[1779965100815,37.98,73406.2,3.77,-0.23509,0.00015,16.21591]
[1779965105827,37.99,73405.54,3.77,-0.2352,0.00015,16.22029]
[1779965110855,37.99,73399.15,3.77,-0.2362,0.00015,16.25658]
[1779965115901,37.99,73401.72,3.77,-0.23581,0.00015,16.24254]
[1779965120922,37.99,73401.93,3.77,-0.23579,0.00015,16.24174]
[1779965125955,37.99,73403.06,3.77,-0.23563,0.00015,16.23578]
[1779965130980,37.99,73402.8,3.77,-0.23568,0.00015,16.23761]
[1779965135988,38.0,73403.42,3.77,-0.23555,0.00015,16.23002]
[1779965141007,38.0,73404.26,3.77,-0.23543,0.00015,16.22566]
[1779965146080,38.0,73403.68,3.77,-0.23553,0.00015,16.22925]
[1779965151126,38.0,73404.87,3.77,-0.23535,0.00015,16.22288]
[1779965156135,38.0,73403.37,3.77,-0.23559,0.00015,16.23159]
[1779965161247,38.0,73402.96,3.77,-0.23566,0.00015,16.23414]
[1779965162222,38.0,73409.96,3.77,-0.23459,0.00015,16.19492]
[1779965164617,38.0,73414.84,3.77,-0.23385,0.00015,16.16748]
[1779965164669,38.0,73414.84,3.77,-0.23385,0.00015,16.16748]
[1779965164675,38.0,73414.84,3.77,-0.23385,0.00015,16.16748]
[1779965164748,38.0,73414.84,3.77,-0.23385,0.00015,16.16748]
[1779965164815,38.0,73416.93,3.77,-0.23353,0.00015,16.1557]
[1779965165556,38.0,73416.93,3.77,-0.23353,0.00015,16.1557]
[1779965165599,38.0,73416.93,3.77,-0.23353,0.00015,16.1557]
[1779965165602,38.0,73416.93,3.77,-0.23353,0.00015,16.1557]
[1779965165656,38.0,73416.93,3.77,-0.23353,0.00015,16.1557]
[1779965165848,38.0,73425.21,3.77,-0.23226,0.00015,16.10887]
[1779965167740,38.0,73425.21,3.77,-0.23226,0.00015,16.10883]
[1779965167749,38.0,73425.21,3.77,-0.23226,0.00015,16.10883]
[1779965167757,38.0,73425.21,3.77,-0.23226,0.00015,16.10883]
[1779965167795,38.0,73425.21,3.77,-0.23226,0.00015,16.10883]
[1779965167827,38.0,73425.21,3.77,-0.23226,0.00015,16.10883]
[1779965167912,38.0,73425.21,3.77,-0.23226,0.00015,16.10883]
[1779965167946,38.0,73425.21,3.77,-0.23226,0.00015,16.10883]
[1779965168026,38.0,73425.21,3.77,-0.23226,0.00015,16.10883]
[1779965168065,38.0,73425.21,3.77,-0.23226,0.00015,16.10883]
[1779965168166,38.0,73435.74,3.77,-0.23066,0.00015,16.04924]
[1779965168331,38.0,73435.74,3.77,-0.23066,0.00015,16.04924]
[1779965168379,38.0,73435.74,3.77,-0.23066,0.00015,16.04924]
[1779965168834,38.0,73435.74,3.77,-0.23067,0.00015,16.04932]
[1779965170843,38.0,73436.72,3.77,-0.23052,0.00015,16.04385]
[1779965170858,38.0,73436.72,3.77,-0.23052,0.00015,16.04385]
[1779965174874,38.0,73439.55,3.77,-0.23009,0.00015,16.02782]
[1779965178904,38.01,73438.23,3.77,-0.2303,0.00015,16.03554]
[1779965183936,38.01,73437.53,3.77,-0.23041,0.00015,16.03988]
[1779965188971,38.01,73436.72,3.77,-0.23054,0.00015,16.04485]
[1779965192999,38.01,73444.38,3.77,-0.22935,0.00015,15.99679]
[1779965197033,38.01,73444.32,3.77,-0.22935,0.00015,15.9971]
[1779965197132,38.01,73443.86,3.77,-0.22942,0.00015,15.9997]
[1779965203070,38.01,73442.71,3.77,-0.22959,0.00015,16.00618]
[1779965208103,38.01,73441.23,3.77,-0.22982,0.00015,16.01453]
[1779965213139,38.01,73440.05,3.77,-0.22999,0.00015,16.02115]
[1779965219182,38.01,73442.98,3.77,-0.22955,0.00015,16.00447]
[1779965224217,38.01,73439.56,3.77,-0.23006,0.00015,16.02383]
[1779965230259,38.01,73438.97,3.77,-0.23015,0.00015,16.02704]
[1779965235300,38.01,73438.1,3.77,-0.23028,0.00015,16.03185]
[1779965241338,38.01,73436.8,3.77,-0.23047,0.00015,16.03904]
[1779965247378,38.0,73436.59,3.77,-0.2305,0.00015,16.04003]
[1779965250403,38.0,73418.7,3.77,-0.23321,0.00015,16.14109]
[1779965256075,38.0,73416.29,3.77,-0.23353,0.00015,16.1497]
[1779965261734,38.0,73418.83,3.77,-0.23313,0.00015,16.13483]
[1779965262124,38.0,73418.83,3.77,-0.23313,0.00015,16.13483]
[1779965262196,38.0,73422.01,3.77,-0.23264,0.00015,16.11674]
[1779965262412,38.0,73422.01,3.77,-0.23264,0.00015,16.11674]
[1779965262861,38.0,73422.01,3.77,-0.23264,0.00015,16.11674]
[1779965262932,38.0,73439.33,3.77,-0.23001,0.00015,16.01854]
[1779965264233,38.0,73445.46,3.77,-0.22908,0.00015,15.98366]
[1779965265602,38.0,73445.46,3.77,-0.22908,0.00015,15.98366]
[1779965268338,38.0,73456.12,3.77,-0.22748,0.00015,15.92304]
[1779965271291,38.0,73456.28,3.77,-0.22746,0.00015,15.9223]
[1779965276588,38.0,73458.62,3.77,-0.22712,0.00015,15.90949]
[1779965281623,38.0,73458.51,3.77,-0.22715,0.00015,15.91067]
[1779965286660,38.01,73457.41,3.77,-0.22733,0.00015,15.91751]
[1779965290314,38.01,73458.18,3.77,-0.22722,0.00015,15.91345]
[1779965291400,38.01,73460.69,3.77,-0.22685,0.00015,15.89912]
[1779965291041,38.01,73469.14,3.77,-0.22558,0.00015,15.85068]
[1779965291969,38.01,73474.29,3.77,-0.22481,0.00015,15.8211]
[1779965298019,38.01,73476.45,3.77,-0.22449,0.00015,15.80881]
[1779965303777,38.01,73477.91,3.77,-0.22428,0.00015,15.80063]
[1779965306394,38.01,73455.86,3.77,-0.22758,0.00015,15.92716]
[1779965306870,38.01,73455.86,3.77,-0.22758,0.00015,15.92716]
[1779965307383,38.01,73455.86,3.77,-0.22758,0.00015,15.92716]
[1779965306901,38.01,73452.0,3.77,-0.22816,0.00015,15.9492]
[1779965307455,38.01,73452.0,3.77,-0.22816,0.00015,15.9492]
[1779965307522,38.01,73452.0,3.77,-0.22816,0.00015,15.9492]
[1779965308346,38.01,73452.0,3.77,-0.22816,0.00015,15.9492]
[1779965307808,38.01,73452.0,3.77,-0.22816,0.00015,15.94919]
[1779965308592,38.01,73452.0,3.77,-0.22816,0.00015,15.94919]
[1779965308646,38.01,73452.0,3.77,-0.22816,0.00015,15.94919]
[1779965309196,38.01,73454.21,3.77,-0.22783,0.00015,15.93667]
[1779965313751,38.01,73459.47,3.77,-0.22701,0.00015,15.90231]
[1779965314436,38.01,73460.72,3.77,-0.22682,0.00015,15.89537]
[1779965319448,38.01,73459.95,3.77,-0.22695,0.00015,15.9002]
[1779965320035,38.01,73459.95,3.77,-0.22695,0.00015,15.9002]
[1779965320136,38.02,73459.94,3.77,-0.22696,0.00015,15.90046]
[1779965325934,38.02,73460.61,3.77,-0.22687,0.00015,15.89713]
[1779965330968,38.02,73457.06,3.77,-0.22741,0.00015,15.91787]
[1779965333992,38.02,73447.55,3.77,-0.22885,0.00015,15.97239]
[1779965336990,38.02,73447.01,3.77,-0.22894,0.00015,15.97547]
[1779965337086,38.02,73443.25,3.77,-0.22951,0.00015,15.99698]
[1779965343053,38.02,73441.6,3.77,-0.22976,0.00015,16.00632]
[1779965348088,38.02,73435.71,3.77,-0.23064,0.00015,16.03959]
[1779965350304,38.02,73436.21,3.77,-0.23057,0.00015,16.0367]
[1779965350384,38.02,73435.38,3.77,-0.23069,0.00015,16.04136]
[1779965356144,38.02,73427.88,3.77,-0.23182,0.00015,16.08332]
[1779965361227,38.02,73427.55,3.77,-0.23185,0.00015,16.08465]
[1779965367274,38.01,73427.98,3.77,-0.23179,0.00015,16.08217]
[1779965373264,38.01,73425.63,3.77,-0.2321,0.00015,16.09078]
[1779965378302,38.01,73426.89,3.77,-0.2319,0.00015,16.08354]
[1779965383333,38.01,73426.76,3.77,-0.23192,0.00015,16.08417]
[1779965388387,38.01,73426.19,3.77,-0.23201,0.00015,16.08728]
[1779965390279,38.01,73426.2,3.77,-0.232,0.00015,16.08717]
[1779965390385,38.01,73420.57,3.77,-0.23286,0.00015,16.11904]
[1779965390531,38.01,73420.57,3.77,-0.23286,0.00015,16.11904]
[1779965391393,38.01,73399.52,3.77,-0.23608,0.00015,16.23739]
[1779965396081,38.01,73398.29,3.77,-0.23626,0.00015,16.24397]
[1779965396448,38.01,73397.86,3.77,-0.23632,0.00015,16.24618]
[1779965401474,38.01,73400.96,3.77,-0.23584,0.00015,16.22841]
[1779965402284,38.01,73403.58,3.77,-0.23543,0.00015,16.21363]
[1779965402469,38.01,73403.53,3.77,-0.23544,0.00015,16.21384]
[1779965403552,38.01,73403.53,3.77,-0.23544,0.00015,16.21384]
[1779965404483,38.01,73405.16,3.77,-0.23519,0.00015,16.20457]
[1779965409518,38.0,73402.77,3.77,-0.23554,0.00015,16.21765]
[1779965410283,38.0,73402.77,3.77,-0.23554,0.00015,16.21765]
[1779965410529,38.0,73394.69,3.77,-0.23678,0.00015,16.26282]
[1779965415546,38.0,73390.11,3.77,-0.23748,0.00015,16.28801]
[1779965420567,38.0,73387.36,3.77,-0.23788,0.00015,16.30262]
[1779965423044,38.0,73381.89,3.77,-0.23872,0.00015,16.33265]
[1779965423060,38.0,73381.89,3.77,-0.23872,0.00015,16.33265]
[1779965423469,38.0,73381.75,3.77,-0.23874,0.00015,16.33334]
[1779965424930,38.0,73381.63,3.77,-0.23875,0.00015,16.33392]
[1779965424997,38.0,73381.57,3.77,-0.23876,0.00015,16.33416]
[1779965426990,38.0,73381.57,3.77,-0.23876,0.00015,16.33416]
[1779965427046,37.99,73381.92,3.77,-0.2387,0.00015,16.33202]
[1779965432654,37.99,73380.39,3.77,-0.23893,0.00015,16.34026]
[1779965432883,37.99,73380.59,3.77,-0.23886,0.00015,16.33457]
[1779965433017,37.99,73380.59,3.77,-0.23886,0.00015,16.33457]
[1779965433714,37.99,73376.91,3.77,-0.23942,0.00016,16.35487]
[1779965434302,37.99,73358.24,3.77,-0.24233,0.00016,16.45838]
[1779965435820,37.99,73357.84,3.77,-0.24238,0.00016,16.46024]
[1779965441755,37.99,73362.29,3.77,-0.24166,0.00016,16.43476]
[1779965445539,37.98,73361.08,3.77,-0.24184,0.00016,16.44123]
[1779965446578,37.98,73363.46,3.77,-0.24146,0.00016,16.42758]
[1779965451592,37.98,73363.42,3.77,-0.24145,0.00016,16.42733]
[1779965456608,37.98,73366.97,3.77,-0.24089,0.00016,16.40716]
[1779965461645,37.97,73367.39,3.77,-0.24081,0.00016,16.40427]
[1779965466663,37.97,73372.6,3.77,-0.23998,0.00016,16.3746]
[1779965471693,37.97,73370.07,3.77,-0.24035,0.00016,16.38797]
[1779965475524,37.97,73351.37,3.77,-0.24326,0.00016,16.49096]
[1779965476273,37.97,73315.0,3.77,-0.24899,0.00016,16.69005]
[1779965477824,37.97,73315.0,3.77,-0.24899,0.00016,16.69005]
[1779965478286,37.97,73315.0,3.77,-0.24899,0.00016,16.69005]
[1779965478349,37.96,73269.0,3.77,-0.25634,0.00016,16.93701]
[1779965479597,37.95,73274.12,3.77,-0.25544,0.00016,16.90714]
[1779965480616,37.94,73285.95,3.77,-0.25348,0.00016,16.84187]
[1779965481442,37.94,73285.95,3.77,-0.25348,0.00016,16.84187]
[1779965481518,37.94,73285.95,3.77,-0.25348,0.00016,16.84187]
[1779965481600,37.94,73302.86,3.77,-0.25078,0.00016,16.75073]
[1779965482265,37.94,73338.62,3.77,-0.24511,0.00016,16.55579]
[1779965483580,37.94,73338.62,3.77,-0.24511,0.00016,16.55579]
[1779965483597,37.94,73343.81,3.77,-0.24429,0.00016,16.52717]
[1779965483751,37.94,73343.81,3.77,-0.24429,0.00016,16.52717]
[1779965484314,37.94,73343.81,3.77,-0.24429,0.00016,16.52717]
[1779965484524,37.94,73346.48,3.77,-0.24387,0.00016,16.51247]
[1779965490096,37.94,73342.21,3.77,-0.24456,0.00016,16.53652]
[1779965490178,37.94,73351.62,3.77,-0.24309,0.00016,16.48479]
[1779965492190,37.94,73343.49,3.77,-0.24433,0.00016,16.52544]
[1779965494601,37.94,73342.39,3.77,-0.24451,0.00016,16.53162]
[1779965494636,37.94,73339.77,3.77,-0.24493,0.00016,16.54628]
[1779965497607,37.95,73332.03,3.77,-0.24615,0.00016,16.58904]
[1779965502623,37.95,73330.87,3.77,-0.24635,0.00016,16.59568]
[1779965507630,37.95,73328.88,3.77,-0.24667,0.00016,16.60696]
[1779965507639,37.95,73312.58,3.77,-0.24926,0.00016,16.69587]
[1779965509618,37.95,73311.97,3.77,-0.24935,0.00016,16.69927]
[1779965513314,37.95,73307.88,3.77,-0.25001,0.00016,16.72164]
[1779965513359,37.95,73307.88,3.77,-0.25001,0.00016,16.72164]
[1779965519616,37.95,73307.64,3.77,-0.25006,0.00016,16.72348]
[1779965519685,37.95,73307.64,3.77,-0.25006,0.00016,16.72348]
[1779965520390,37.96,73308.18,3.77,-0.24998,0.00016,16.72079]
[1779965525189,37.96,73303.58,3.77,-0.25073,0.00016,16.74606]
[1779965525429,37.96,73300.11,3.77,-0.25128,0.00016,16.76491]
[1779965527442,37.96,73293.12,3.77,-0.25241,0.00016,16.80278]
[1779965528375,37.96,73293.12,3.77,-0.25241,0.00016,16.80278]
[1779965528674,37.96,73290.6,3.77,-0.25281,0.00016,16.81644]
[1779965533728,37.96,73293.11,3.77,-0.25242,0.00016,16.80344]
[1779965538735,37.96,73290.1,3.77,-0.25292,0.00016,16.82004]
[1779965543741,37.97,73289.08,3.77,-0.2531,0.00016,16.82613]
[1779965545658,37.97,73282.45,3.77,-0.25417,0.00016,16.86196]
[1779965549648,37.97,73272.24,3.77,-0.25582,0.00016,16.9169]
[1779965554668,37.97,73266.69,3.77,-0.25669,0.00016,16.94222]
[1779965559697,37.97,73269.87,3.77,-0.25618,0.00016,16.9254]
[1779965560063,37.97,73269.68,3.77,-0.25621,0.00016,16.92644]
[1779965560094,37.97,73269.68,3.77,-0.25621,0.00016,16.92644]
[1779965565713,37.97,73267.9,3.77,-0.2565,0.00016,16.93613]
[1779965570745,37.98,73269.1,3.77,-0.25631,0.00016,16.92994]
[1779965575780,37.98,73270.01,3.77,-0.25617,0.00016,16.92534]
[1779965581472,37.98,73269.51,3.77,-0.25626,0.00016,16.92835]
[1779965586856,37.98,73274.05,3.77,-0.25554,0.00016,16.90454]
[1779965592005,37.98,73270.65,3.77,-0.2561,0.00016,16.92306]
[1779965597976,37.98,73271.18,3.77,-0.25603,0.00016,16.92059]
[1779965603974,37.99,73270.87,3.77,-0.25609,0.00016,16.92275]
[1779965611683,37.99,73270.3,3.77,-0.25616,0.00016,16.92193]
[1779965617067,37.99,73272.14,3.77,-0.25588,0.00016,16.91253]
[1779965622101,38.0,73271.72,3.77,-0.25596,0.00016,16.9152]
[1779965627140,38.0,73268.89,3.77,-0.25643,0.00016,16.93066]
[1779965631196,38.0,73268.66,3.77,-0.25647,0.00016,16.9321]
[1779965631823,38.0,73266.86,3.77,-0.25676,0.00016,16.9418]
[1779965637206,38.0,73266.79,3.77,-0.25678,0.00016,16.94246]
[1779965642244,38.0,73265.38,3.77,-0.25702,0.00016,16.95023]
[1779965647744,38.0,73265.64,3.77,-0.25698,0.00016,16.94901]
[1779965647775,38.0,73265.68,3.77,-0.25698,0.00016,16.94897]
[1779965653318,38.01,73264.41,3.77,-0.25719,0.00016,16.95597]
[1779965658335,38.01,73267.41,3.77,-0.25672,0.00016,16.94029]
[1779965663351,38.01,73267.45,3.77,-0.25672,0.00016,16.94038]
[1779965664485,38.01,73267.5,3.77,-0.25671,0.00016,16.94017]
[1779965664541,38.01,73267.5,3.77,-0.25671,0.00016,16.94017]
[1779965664569,38.01,73267.5,3.77,-0.25671,0.00016,16.94017]
[1779965664619,38.01,73267.5,3.77,-0.25671,0.00016,16.94017]
[1779965664696,38.01,73269.74,3.77,-0.25635,0.00016,16.92833]
[1779965665049,38.01,73269.74,3.77,-0.25635,0.00016,16.92833]
[1779965666409,38.01,73278.38,3.77,-0.25496,0.00016,16.88239]
[1779965671446,38.01,73279.91,3.77,-0.25469,0.00016,16.87008]
[1779965674520,38.01,73280.41,3.77,-0.25461,0.00016,16.8675]
[1779965674591,38.01,73281.59,3.77,-0.25442,0.00016,16.86125]
[1779965678641,38.01,73280.77,3.77,-0.25456,0.00016,16.86573]
[1779965678863,38.01,73290.42,3.77,-0.25302,0.00016,16.81421]
[1779965678982,38.01,73290.42,3.77,-0.25302,0.00016,16.81421]
[1779965679068,38.01,73290.42,3.77,-0.25302,0.00016,16.81421]
[1779965679179,38.01,73290.42,3.77,-0.25302,0.00016,16.81421]
[1779965679314,38.01,73290.42,3.77,-0.25302,0.00016,16.81421]
[1779965679823,38.01,73298.73,3.77,-0.25169,0.00016,16.76955]
[1779965680581,38.01,73298.73,3.77,-0.25169,0.00016,16.76955]
[1779965680595,38.01,73298.73,3.77,-0.25169,0.00016,16.76955]
[1779965680602,38.01,73298.73,3.77,-0.25169,0.00016,16.76955]
[1779965680611,38.01,73298.73,3.77,-0.25169,0.00016,16.76955]
[1779965680643,38.01,73298.73,3.77,-0.25169,0.00016,16.76955]
[1779965680674,38.01,73298.73,3.77,-0.25169,0.00016,16.76955]
[1779965680779,38.01,73298.73,3.77,-0.25169,0.00016,16.76955]
[1779965680807,38.01,73298.73,3.77,-0.25169,0.00016,16.76955]
[1779965680880,38.01,73305.04,3.77,-0.25068,0.00016,16.73559]
[1779965682843,38.01,73304.99,3.77,-0.2507,0.00016,16.73596]
[1779965682853,38.01,73304.99,3.77,-0.2507,0.00016,16.73596]
[1779965683529,38.01,73306.39,3.77,-0.25047,0.00016,16.72849]
[1779965688563,38.02,73306.08,3.77,-0.25054,0.00016,16.73079]
[1779965693598,38.02,73306.51,3.77,-0.25049,0.00016,16.72899]
[1779965698633,38.02,73306.53,3.77,-0.2505,0.00016,16.7294]
[1779965703669,38.03,73307.47,3.77,-0.25037,0.00016,16.72485]
[1779965708704,38.03,73307.57,3.77,-0.25036,0.00016,16.72482]
[1779965713739,38.03,73305.27,3.77,-0.25074,0.00016,16.7377]
[1779965718774,38.03,73308.46,3.77,-0.25025,0.00016,16.72095]
[1779965723809,38.04,73307.31,3.77,-0.25045,0.00016,16.72764]
[1779965728844,38.04,73307.6,3.77,-0.25041,0.00016,16.72654]
[1779965733880,38.04,73310.47,3.77,-0.24993,0.00016,16.70706]
[1779965738914,38.04,73317.39,3.77,-0.24885,0.00016,16.67013]
[1779965743949,38.05,73318.15,3.77,-0.24874,0.00016,16.66638]
[1779965745824,38.05,73318.96,3.77,-0.24861,0.00016,16.66208]
[1779965745888,38.05,73318.96,3.77,-0.24861,0.00016,16.66208]
[1779965745969,38.05,73318.63,3.77,-0.24867,0.00016,16.66396]
[1779965748588,38.05,73319.97,3.77,-0.24846,0.00016,16.65688]
[1779965756018,38.05,73319.72,3.77,-0.24851,0.00016,16.65848]
[1779965756071,38.05,73321.51,3.77,-0.24822,0.00016,16.64879]
[1779965761160,38.05,73327.32,3.77,-0.24732,0.00016,16.61751]
[1779965767116,38.05,73325.76,3.77,-0.24757,0.00016,16.62628]
[1779965769350,38.05,73325.34,3.77,-0.24764,0.00016,16.62864]
[1779965770136,38.05,73325.34,3.77,-0.24764,0.00016,16.62868]
[1779965775171,38.05,73325.6,3.77,-0.2476,0.00016,16.62745]
[1779965780206,38.05,73324.72,3.77,-0.24775,0.00016,16.63241]
[1779965781677,38.05,73324.72,3.77,-0.24775,0.00016,16.63241]
[1779965781758,38.05,73324.31,3.77,-0.24781,0.00016,16.6347]
[1779965783748,38.06,73324.21,3.77,-0.24783,0.00016,16.63527]
[1779965783826,38.06,73324.52,3.77,-0.24778,0.00016,16.63362]
[1779965789269,38.06,73324.34,3.77,-0.24781,0.00016,16.63473]
[1779965795341,38.06,73323.13,3.77,-0.24797,0.00016,16.63701]
[1779965801385,38.06,73323.07,3.77,-0.24799,0.00016,16.63749]
[1779965805425,38.06,73323.55,3.77,-0.24791,0.00016,16.63495]
[1779965805436,38.06,73323.55,3.77,-0.24791,0.00016,16.63495]
[1779965805998,38.06,73323.45,3.77,-0.24793,0.00016,16.63554]
[1779965811051,38.06,73323.42,3.77,-0.24794,0.00016,16.6358]
[1779965816065,38.06,73323.17,3.77,-0.24798,0.00016,16.63727]
[1779965821066,38.06,73323.52,3.77,-0.24793,0.00016,16.63549]
[1779965826077,38.06,73323.35,3.77,-0.24796,0.00016,16.63653]
[1779965831085,38.06,73324.66,3.77,-0.24775,0.00016,16.62954]
[1779965836145,38.06,73324.12,3.77,-0.24784,0.00016,16.63262]
[1779965841199,38.06,73323.9,3.77,-0.24788,0.00016,16.63395]
[1779965846211,38.06,73323.88,3.77,-0.24789,0.00016,16.63421]
[1779965851221,38.06,73324.29,3.77,-0.24779,0.00016,16.62768]
[1779965856263,38.06,73323.73,3.77,-0.24788,0.00016,16.63089]
[1779965861281,38.07,73324.45,3.77,-0.24777,0.00016,16.62715]
[1779965866353,38.07,73324.93,3.77,-0.2477,0.00016,16.62472]
[1779965871359,38.07,73326.56,3.77,-0.24745,0.00016,16.61611]
[1779965876398,38.07,73325.85,3.77,-0.24757,0.00016,16.62023]
[1779965881404,38.07,73328.22,3.77,-0.2472,0.00016,16.60759]
[1779965886407,38.07,73326.87,3.77,-0.24743,0.00016,16.61526]
[1779965891503,38.07,73328.51,3.77,-0.24718,0.00016,16.60664]
[1779965892060,38.07,73328.51,3.77,-0.24718,0.00016,16.60664]
[1779965892084,38.07,73317.67,3.77,-0.24889,0.00016,16.66558]
[1779965892154,38.07,73317.67,3.77,-0.24889,0.00016,16.66558]
[1779965893024,38.07,73317.67,3.77,-0.24889,0.00016,16.66565]
[1779965894031,38.08,73308.84,3.77,-0.2503,0.00016,16.71348]
[1779965899067,38.07,73314.18,3.77,-0.24945,0.00016,16.68447]
[1779965903436,38.07,73318.14,3.77,-0.24882,0.00016,16.66298]
[1779965903508,38.07,73318.14,3.77,-0.24882,0.00016,16.66298]
[1779965903733,38.07,73318.14,3.77,-0.24882,0.00016,16.66298]
[1779965904111,38.07,73309.21,3.77,-0.25023,0.00016,16.71128]
[1779965904440,38.07,73309.21,3.77,-0.25023,0.00016,16.71128]
[1779965904515,38.07,73309.21,3.77,-0.25023,0.00016,16.71128]
[1779965904816,38.07,73309.21,3.77,-0.25023,0.00016,16.71128]
[1779965905117,38.07,73302.45,3.77,-0.25131,0.00016,16.74766]
[1779965905525,38.07,73302.45,3.77,-0.25131,0.00016,16.74766]
[1779965905537,38.07,73302.45,3.77,-0.25131,0.00016,16.74766]
[1779965905601,38.07,73302.45,3.77,-0.25131,0.00016,16.74766]
[1779965906121,38.07,73284.54,3.77,-0.25417,0.00016,16.84375]
[1779965906669,38.07,73284.54,3.77,-0.25417,0.00016,16.84375]
[1779965906679,38.07,73284.54,3.77,-0.25417,0.00016,16.84375]
[1779965906687,38.07,73284.54,3.77,-0.25417,0.00016,16.84375]
[1779965906689,38.07,73284.54,3.77,-0.25417,0.00016,16.84375]
[1779965906757,38.07,73284.54,3.77,-0.25417,0.00016,16.84375]
[1779965906786,38.07,73284.54,3.77,-0.25417,0.00016,16.84375]
[1779965906882,38.07,73284.54,3.77,-0.25417,0.00016,16.84375]
[1779965906902,38.07,73284.54,3.77,-0.25417,0.00016,16.84375]
[1779965906981,38.07,73284.54,3.77,-0.25417,0.00016,16.84375]
[1779965907020,38.07,73284.54,3.77,-0.25417,0.00016,16.84375]
[1779965907129,38.07,73281.22,3.77,-0.2547,0.00016,16.86144]
[1779965907307,38.07,73281.22,3.77,-0.2547,0.00016,16.86144]
[1779965907359,38.07,73281.22,3.77,-0.2547,0.00016,16.86144]
[1779965907495,38.07,73281.22,3.77,-0.2547,0.00016,16.86144]
[1779965907500,38.07,73281.22,3.77,-0.2547,0.00016,16.86144]
[1779965908135,38.07,73281.61,3.77,-0.25464,0.00016,16.85932]
[1779965909756,38.07,73286.04,3.77,-0.25393,0.00016,16.83563]
[1779965910155,38.07,73286.42,3.77,-0.25386,0.00016,16.83357]
[1779965915174,38.07,73287.4,3.77,-0.25367,0.00016,16.8238]
[1779965920183,38.07,73286.29,3.77,-0.25384,0.00016,16.8297]
[1779965925219,38.07,73292.08,3.77,-0.25292,0.00016,16.79876]
[1779965930231,38.07,73294.85,3.77,-0.25248,0.00016,16.78411]
[1779965935240,38.08,73299.51,3.77,-0.25175,0.00016,16.75939]
[1779965940254,38.08,73295.07,3.77,-0.25246,0.00016,16.78351]
[1779965945259,38.08,73293.32,3.77,-0.25275,0.00016,16.79308]
[1779965950280,38.08,73297.0,3.77,-0.25217,0.00016,16.77355]
[1779965955339,38.08,73298.06,3.77,-0.25201,0.00016,16.76813]
[1779965960372,38.08,73296.81,3.77,-0.25221,0.00016,16.77513]
[1779965965401,38.08,73295.19,3.77,-0.25248,0.00016,16.78402]
[1779965970406,38.08,73296.22,3.77,-0.25232,0.00016,16.77867]
[1779965975474,38.08,73294.21,3.77,-0.25261,0.00016,16.78518]
[1779965980483,38.09,73288.85,3.77,-0.25347,0.00016,16.814]
[1779965985507,38.09,73289.62,3.77,-0.25334,0.00016,16.80995]
[1779965990522,38.09,73285.2,3.77,-0.25405,0.00016,16.83359]
[1779965995547,38.09,73280.91,3.77,-0.25474,0.00016,16.85645]
[1779966000606,38.09,73282.2,3.77,-0.25454,0.00016,16.84973]
[1779966005660,38.09,73284.2,3.77,-0.25421,0.00016,16.83888]
[1779966010678,38.09,73282.49,3.77,-0.25448,0.00016,16.84791]
[1779966011795,38.09,73282.03,3.77,-0.25456,0.00016,16.85033]
[1779966012053,38.09,73282.03,3.77,-0.25456,0.00016,16.85033]
[1779966012131,38.09,73282.03,3.77,-0.25456,0.00016,16.85033]
[1779966012221,38.09,73274.56,3.77,-0.25575,0.00016,16.89009]
[1779966012363,38.09,73274.56,3.77,-0.25575,0.00016,16.89009]
[1779966012368,38.09,73274.56,3.77,-0.25575,0.00016,16.89009]
[1779966012404,38.09,73274.56,3.77,-0.25575,0.00016,16.89009]
[1779966012446,38.09,73274.56,3.77,-0.25575,0.00016,16.89009]
[1779966012486,38.09,73274.56,3.77,-0.25575,0.00016,16.89009]
[1779966012626,38.09,73274.56,3.77,-0.25575,0.00016,16.89009]
[1779966012867,38.08,73274.56,3.77,-0.25575,0.00016,16.89005]
[1779966013833,38.08,73274.56,3.77,-0.25575,0.00016,16.89005]
[1779966013848,38.08,73274.56,3.77,-0.25575,0.00016,16.89005]
[1779966013852,38.08,73274.56,3.77,-0.25575,0.00016,16.89005]
[1779966013916,38.08,73274.56,3.77,-0.25575,0.00016,16.89005]
[1779966013957,38.08,73274.56,3.77,-0.25575,0.00016,16.89005]
[1779966014054,38.08,73274.56,3.77,-0.25575,0.00016,16.89005]
[1779966014077,38.08,73274.56,3.77,-0.25575,0.00016,16.89005]
[1779966014179,38.09,73270.58,3.77,-0.2564,0.00016,16.91127]
[1779966014464,38.09,73270.58,3.77,-0.2564,0.00016,16.91127]
[1779966014518,38.09,73270.58,3.77,-0.2564,0.00016,16.91127]
[1779966014880,38.09,73270.58,3.77,-0.2564,0.00016,16.91127]
[1779966016572,38.09,73267.29,3.77,-0.25693,0.00016,16.92875]
[1779966017104,38.09,73270.7,3.77,-0.25638,0.00016,16.91072]
[1779966018636,38.09,73270.7,3.77,-0.25638,0.00016,16.91072]
[1779966019288,38.09,73270.4,3.77,-0.25643,0.00016,16.91239]
[1779966024314,38.09,73271.03,3.77,-0.25633,0.00016,16.9091]
[1779966025138,38.09,73261.25,3.77,-0.25791,0.00016,16.96086]
[1779966030154,38.09,73264.57,3.77,-0.25737,0.00016,16.94317]
[1779966035172,38.09,73267.53,3.77,-0.25685,0.00016,16.92315]
[1779966039275,38.09,73277.23,3.77,-0.2553,0.00016,16.87188]
[1779966044316,38.09,73277.18,3.77,-0.25531,0.00016,16.87223]
[1779966047268,38.09,73266.72,3.77,-0.25699,0.00016,16.92775]
[1779966052289,38.09,73263.16,3.77,-0.25757,0.00016,16.94667]
[1779966057295,38.09,73264.63,3.77,-0.25734,0.00016,16.93911]
[1779966062297,38.09,73264.2,3.77,-0.25741,0.00016,16.94138]
[1779966067299,38.09,73265.84,3.77,-0.25714,0.00016,16.93271]
[1779966072321,38.09,73271.03,3.77,-0.25631,0.00016,16.90533]
[1779966077350,38.09,73275.73,3.77,-0.25556,0.00016,16.88055]
[1779966082350,38.09,73276.0,3.77,-0.25553,0.00016,16.87937]
[1779966083839,38.09,73275.67,3.77,-0.25558,0.00016,16.88115]
[1779966083916,38.09,73277.57,3.77,-0.25527,0.00016,16.87105]
[1779966084440,38.09,73277.57,3.77,-0.25527,0.00016,16.87105]
[1779966090415,38.09,73280.72,3.77,-0.25477,0.00016,16.85434]
[1779966094772,38.09,73281.48,3.77,-0.25461,0.00016,16.84593]
[1779966100484,38.1,73284.16,3.77,-0.2542,0.00016,16.83209]
[1779966104572,38.1,73283.94,3.77,-0.25424,0.00016,16.83349]
[1779966104586,38.1,73283.94,3.77,-0.25424,0.00016,16.83349]
[1779966105149,38.1,73284.74,3.77,-0.25411,0.00016,16.82938]
[1779966109990,38.1,73292.11,3.77,-0.25294,0.00016,16.79032]
[1779966115219,38.1,73292.33,3.77,-0.25291,0.00016,16.78936]
[1779966120629,38.1,73292.96,3.77,-0.25282,0.00016,16.78619]
[1779966125663,38.1,73293.58,3.77,-0.25273,0.00016,16.78309]
[1779966130699,38.1,73296.28,3.77,-0.2523,0.00016,16.76881]
[1779966135733,38.11,73295.64,3.77,-0.25241,0.00016,16.77249]
[1779966140774,38.11,73293.78,3.77,-0.25271,0.00016,16.7826]
[1779966142639,38.11,73295.4,3.77,-0.25246,0.00016,16.77409]
[1779966142783,38.11,73295.4,3.77,-0.25246,0.00016,16.77409]
[1779966143922,38.11,73285.17,3.77,-0.2541,0.00016,16.82885]
[1779966147172,38.11,73283.74,3.77,-0.25432,0.00016,16.83648]
[1779966147212,38.11,73283.9,3.77,-0.2543,0.00016,16.83575]
[1779966152854,38.11,73284.86,3.77,-0.25412,0.00016,16.82658]
[1779966157890,38.11,73288.75,3.77,-0.25351,0.00016,16.80621]
[1779966162224,38.11,73296.95,3.77,-0.25221,0.00016,16.76266]
[1779966167378,38.12,73297.38,3.77,-0.25215,0.00016,16.76059]
[1779966167902,38.12,73297.8,3.77,-0.25208,0.00016,16.75842]
[1779966167962,38.12,73297.8,3.77,-0.25208,0.00016,16.75842]
[1779966167972,38.12,73297.8,3.77,-0.25208,0.00016,16.75842]
[1779966168138,38.12,73297.8,3.77,-0.25208,0.00016,16.75842]
[1779966168187,38.12,73297.8,3.77,-0.25208,0.00016,16.75842]
[1779966168263,38.12,73297.8,3.77,-0.25208,0.00016,16.75842]
[1779966168410,38.12,73297.8,3.77,-0.25208,0.00016,16.75842]
[1779966168274,38.12,73305.06,3.77,-0.25093,0.00016,16.71949]
[1779966168547,38.12,73305.06,3.77,-0.25093,0.00016,16.71949]
[1779966168614,38.12,73305.06,3.77,-0.25093,0.00016,16.71949]
[1779966168677,38.12,73305.06,3.77,-0.25093,0.00016,16.71949]
[1779966168811,38.12,73305.06,3.77,-0.25093,0.00016,16.71949]
[1779966168861,38.12,73305.06,3.77,-0.25093,0.00016,16.71949]
[1779966169065,38.12,73305.06,3.77,-0.25093,0.00016,16.71949]
[1779966169090,38.12,73305.06,3.77,-0.25093,0.00016,16.71949]
[1779966169354,38.12,73305.06,3.77,-0.25093,0.00016,16.71949]
[1779966169100,38.12,73314.89,3.77,-0.24937,0.00016,16.66647]
[1779966169537,38.12,73314.89,3.77,-0.24937,0.00016,16.66647]
[1779966169739,38.12,73314.89,3.77,-0.24937,0.00016,16.66647]
[1779966169742,38.12,73314.89,3.77,-0.24937,0.00016,16.66647]
[1779966169787,38.12,73314.89,3.77,-0.24937,0.00016,16.66647]
[1779966169801,38.12,73314.89,3.77,-0.24937,0.00016,16.66647]
[1779966169888,38.12,73314.89,3.77,-0.24937,0.00016,16.66647]
[1779966169918,38.12,73314.89,3.77,-0.24937,0.00016,16.66647]
[1779966169995,38.12,73317.32,3.77,-0.24899,0.00016,16.65346]
[1779966170563,38.12,73317.32,3.77,-0.24899,0.00016,16.65346]
[1779966170638,38.12,73317.32,3.77,-0.24899,0.00016,16.65346]
[1779966170878,38.12,73317.32,3.77,-0.24899,0.00016,16.65346]
[1779966170991,38.12,73317.32,3.77,-0.24899,0.00016,16.65355]
[1779966176036,38.12,73317.48,3.77,-0.24898,0.00016,16.65312]
[1779966177087,38.12,73317.48,3.77,-0.24898,0.00016,16.65312]
[1779966177873,38.12,73318.41,3.77,-0.24883,0.00016,16.64815]
[1779966178341,38.12,73324.54,3.77,-0.24786,0.00016,16.61493]
[1779966179240,38.12,73324.54,3.77,-0.24786,0.00016,16.61493]
[1779966179254,38.12,73324.54,3.77,-0.24786,0.00016,16.61493]
[1779966179341,38.12,73330.23,3.77,-0.24697,0.00016,16.58407]
[1779966185096,38.12,73335.17,3.77,-0.2462,0.00016,16.55767]
[1779966188926,38.12,73337.36,3.77,-0.24586,0.00016,16.54586]
[1779966189126,38.12,73337.49,3.77,-0.24584,0.00016,16.54518]
[1779966190133,38.12,73324.35,3.77,-0.24791,0.00016,16.6167]
[1779966191138,38.12,73317.39,3.77,-0.24901,0.00016,16.6544]
[1779966196175,38.12,73317.12,3.77,-0.24905,0.00016,16.65579]
[1779966198255,38.12,73317.73,3.77,-0.24896,0.00016,16.65248]
[1779966198263,38.12,73317.73,3.77,-0.24896,0.00016,16.65248]
[1779966198333,38.12,73317.5,3.77,-0.24899,0.00016,16.65371]
[1779966204178,38.12,73315.3,3.77,-0.24934,0.00016,16.66548]
[1779966211283,38.12,73317.7,3.77,-0.24891,0.00016,16.64788]
[1779966216315,38.12,73318.58,3.77,-0.24877,0.00016,16.64302]
[1779966221350,38.12,73323.15,3.77,-0.24805,0.00016,16.61825]
[1779966226387,38.12,73323.86,3.77,-0.24794,0.00016,16.61438]
[1779966231422,38.12,73323.78,3.77,-0.24795,0.00016,16.61484]
[1779966232438,38.12,73308.64,3.77,-0.25035,0.00016,16.69671]
[1779966232660,38.12,73308.64,3.77,-0.25035,0.00016,16.69671]
[1779966233449,38.12,73291.92,3.77,-0.25301,0.00016,16.7865]
[1779966233732,38.12,73291.92,3.77,-0.25301,0.00016,16.7865]
[1779966234473,38.12,73291.92,3.77,-0.25302,0.00016,16.78657]
[1779966235183,38.12,73291.92,3.77,-0.25302,0.00016,16.78657]
[1779966235476,38.12,73296.07,3.77,-0.25235,0.00016,16.76435]
[1779966235852,38.12,73296.07,3.77,-0.25235,0.00016,16.76435]
[1779966235984,38.12,73296.07,3.77,-0.25235,0.00016,16.76435]
[1779966236270,38.12,73296.07,3.77,-0.25235,0.00016,16.76435]
[1779966236568,38.12,73331.1,3.77,-0.24679,0.00016,16.57497]
[1779966236668,38.12,73331.1,3.77,-0.24679,0.00016,16.57497]
[1779966237059,38.12,73331.1,3.77,-0.24679,0.00016,16.57497]
[1779966237124,38.12,73331.1,3.77,-0.24679,0.00016,16.57497]
[1779966237242,38.12,73331.1,3.77,-0.24679,0.00016,16.57497]
[1779966237354,38.12,73331.1,3.77,-0.24679,0.00016,16.57497]
[1779966237533,38.12,73338.6,3.77,-0.24561,0.00016,16.53409]
[1779966238141,38.12,73338.6,3.77,-0.24561,0.00016,16.53409]
[1779966238505,38.12,73338.14,3.77,-0.24569,0.00016,16.53666]
[1779966238830,38.12,73338.14,3.77,-0.24569,0.00016,16.53666]
[1779966239507,38.12,73332.05,3.77,-0.24665,0.00016,16.56995]
[1779966242931,38.12,73330.39,3.77,-0.24691,0.00016,16.57914]
[1779966243536,38.12,73331.16,3.77,-0.24679,0.00016,16.575]
[1779966248571,38.12,73330.32,3.77,-0.24693,0.00016,16.57982]
[1779966253593,38.12,73328.88,3.77,-0.24716,0.00016,16.58782]
[1779966258674,38.13,73328.7,3.77,-0.2472,0.00016,16.58904]
[1779966258830,38.13,73328.7,3.77,-0.2472,0.00016,16.58904]
[1779966259512,38.13,73328.7,3.77,-0.2472,0.00016,16.58904]
[1779966259570,38.13,73328.42,3.77,-0.24724,0.00016,16.59056]
[1779966259877,38.13,73328.42,3.77,-0.24724,0.00016,16.59056]
[1779966260060,38.13,73328.42,3.77,-0.24724,0.00016,16.59056]
[1779966260140,38.13,73328.42,3.77,-0.24724,0.00016,16.59056]
[1779966260223,38.13,73317.59,3.77,-0.24896,0.00016,16.64937]
[1779966261046,38.13,73317.59,3.77,-0.24896,0.00016,16.64937]
[1779966261092,38.13,73315.03,3.77,-0.24936,0.00016,16.66321]
[1779966266554,38.13,73311.01,3.77,-0.25,0.00016,16.68481]
[1779966266578,38.13,73304.02,3.77,-0.25111,0.00016,16.72246]
[1779966269565,38.13,73305.94,3.77,-0.2508,0.00016,16.71212]
[1779966270581,38.13,73312.7,3.77,-0.24973,0.00016,16.6757]
[1779966273634,38.13,73319.63,3.77,-0.24859,0.00016,16.63367]
[1779966278644,38.13,73323.34,3.77,-0.248,0.00016,16.61355]
[1779966283696,38.13,73320.53,3.77,-0.24845,0.00016,16.62877]
[1779966286687,38.12,73313.78,3.77,-0.24951,0.00016,16.66521]
[1779966287329,38.12,73313.78,3.77,-0.24951,0.00016,16.66521]
[1779966287491,38.12,73311.26,3.77,-0.24991,0.00016,16.67881]
[1779966289535,38.12,73303.61,3.77,-0.25113,0.00016,16.71992]
[1779966291976,38.12,73306.12,3.77,-0.25073,0.00016,16.70638]
[1779966292387,38.12,73306.12,3.77,-0.25073,0.00016,16.70638]
[1779966292585,38.12,73307.01,3.77,-0.25059,0.00016,16.70158]
[1779966293640,38.12,73300.06,3.77,-0.25169,0.00016,16.73903]
[1779966296068,38.12,73295.57,3.77,-0.25241,0.00016,16.76317]
[1779966296568,38.12,73292.53,3.77,-0.2529,0.00016,16.77946]
[1779966297579,38.12,73285.63,3.77,-0.254,0.00016,16.81631]
[1779966301586,38.12,73278.79,3.77,-0.25509,0.00016,16.85264]
[1779966306623,38.12,73272.8,3.77,-0.25606,0.00016,16.88438]
[1779966311668,38.12,73271.77,3.77,-0.25622,0.00016,16.88968]
[1779966316727,38.12,73277.63,3.77,-0.25527,0.00016,16.85834]
[1779966321758,38.12,73277.11,3.77,-0.25535,0.00016,16.86108]
[1779966326774,38.12,73276.34,3.77,-0.25547,0.00016,16.86505]
[1779966331790,38.12,73280.53,3.77,-0.25476,0.00016,16.83842]
[1779966336815,38.12,73280.45,3.77,-0.25477,0.00016,16.83871]
[1779966338597,38.12,73273.37,3.77,-0.25591,0.00016,16.87629]
[1779966343619,38.12,73278.85,3.77,-0.25502,0.00016,16.847]
[1779966344791,38.12,73287.04,3.77,-0.25371,0.00016,16.80331]
[1779966348722,38.12,73295.73,3.77,-0.25232,0.00016,16.75688]
[1779966353768,38.12,73296.52,3.77,-0.2522,0.00016,16.75282]
[1779966358797,38.12,73298.9,3.77,-0.25182,0.00016,16.73995]
[1779966363800,38.12,73300.86,3.77,-0.2515,0.00016,16.72937]
[1779966368811,38.12,73302.72,3.77,-0.25121,0.00016,16.71939]
[1779966373815,38.12,73300.32,3.77,-0.25158,0.00016,16.73214]
[1779966378883,38.12,73300.53,3.77,-0.25155,0.00016,16.73093]
[1779966383900,38.12,73302.04,3.77,-0.25131,0.00016,16.72283]
[1779966388939,38.12,73308.52,3.77,-0.25028,0.00016,16.68799]
[1779966393950,38.12,73309.08,3.77,-0.25016,0.00016,16.68067]
[1779966398950,38.12,73310.33,3.77,-0.24996,0.00016,16.67418]
[1779966403337,38.12,73311.58,3.77,-0.24977,0.00016,16.66752]
[1779966403767,38.12,73303.56,3.77,-0.25104,0.00016,16.71077]
[1779966403934,38.12,73303.56,3.77,-0.25104,0.00016,16.71077]
[1779966403978,38.12,73303.56,3.77,-0.25104,0.00016,16.71077]
[1779966405686,38.12,73296.46,3.77,-0.25218,0.00016,16.74905]
[1779966410722,38.12,73294.93,3.77,-0.25243,0.00016,16.75747]
[1779966411710,38.12,73294.93,3.77,-0.25243,0.00016,16.75747]
[1779966411756,38.12,73294.83,3.77,-0.25245,0.00016,16.75805]
[1779966416764,38.12,73294.0,3.77,-0.25259,0.00016,16.76272]
[1779966422014,38.13,73292.69,3.77,-0.2528,0.00016,16.76983]
[1779966426146,38.13,73293.74,3.77,-0.25263,0.00016,16.76429]
[1779966426729,38.13,73292.67,3.77,-0.25281,0.00016,16.77006]
[1779966430268,38.13,73294.23,3.77,-0.25256,0.00016,16.76175]
[1779966430290,38.13,73294.37,3.77,-0.25254,0.00016,16.76102]
[1779966434408,38.13,73294.55,3.77,-0.25251,0.00016,16.76012]
[1779966434450,38.13,73294.27,3.77,-0.25255,0.00016,16.76166]
[1779966439923,38.13,73292.99,3.77,-0.25276,0.00016,16.7686]
[1779966444960,38.13,73294.22,3.77,-0.25257,0.00016,16.76207]
[1779966449993,38.13,73294.5,3.77,-0.25252,0.00016,16.76045]
[1779966455038,38.13,73294.3,3.77,-0.25251,0.00016,16.75698]
[1779966458774,38.13,73293.72,3.77,-0.2526,0.00016,16.76005]
[1779966458798,38.13,73284.5,3.77,-0.25408,0.00016,16.80934]
[1779966461726,38.13,73280.66,3.77,-0.25469,0.00016,16.82969]
[1779966461778,38.13,73280.3,3.77,-0.25475,0.00016,16.83154]
[1779966464817,38.12,73272.99,3.77,-0.25592,0.00016,16.8703]
[1779966469521,38.12,73271.13,3.77,-0.25621,0.00016,16.88004]
[1779966469774,38.12,73271.1,3.77,-0.25622,0.00016,16.88017]
[1779966474792,38.12,73269.85,3.77,-0.25642,0.00016,16.88667]
[1779966479857,38.12,73268.62,3.77,-0.25661,0.00016,16.89299]
[1779966481267,38.12,73268.42,3.77,-0.25664,0.00016,16.89402]
[1779966481546,38.12,73268.42,3.77,-0.25664,0.00016,16.89402]
[1779966481613,38.12,73268.12,3.77,-0.25669,0.00016,16.89557]
[1779966482607,38.12,73253.17,3.77,-0.2591,0.00016,16.9744]
[1779966482973,38.12,73253.17,3.77,-0.2591,0.00016,16.9744]
[1779966483849,38.12,73248.45,3.77,-0.25987,0.00016,16.99914]
[1779966488855,38.12,73252.33,3.77,-0.25923,0.00016,16.97853]
[1779966493923,38.12,73254.1,3.77,-0.25893,0.00016,16.96895]
[1779966498967,38.12,73255.85,3.77,-0.25864,0.00016,16.9595]
[1779966503978,38.12,73256.95,3.77,-0.25846,0.00016,16.95351]
[1779966509005,38.11,73256.98,3.77,-0.25845,0.00016,16.95316]
[1779966514035,38.11,73257.34,3.77,-0.25835,0.00016,16.94668]
[1779966519067,38.11,73257.8,3.77,-0.25827,0.00016,16.94413]
[1779966524096,38.11,73259.32,3.77,-0.25802,0.00016,16.93602]
[1779966529116,38.11,73259.08,3.77,-0.25806,0.00016,16.93723]
[1779966534133,38.11,73256.9,3.77,-0.25841,0.00016,16.9486]
[1779966539155,38.11,73257.15,3.77,-0.25836,0.00016,16.94714]
[1779966544171,38.11,73257.48,3.77,-0.25831,0.00016,16.94527]
[1779966548908,38.11,73250.43,3.77,-0.25945,0.00016,16.98233]
[1779966551601,38.11,73247.45,3.77,-0.25994,0.00016,16.99816]
[1779966551816,38.11,73247.3,3.77,-0.25996,0.00016,16.99903]
[1779966553735,38.11,73239.33,3.77,-0.26126,0.00016,17.04089]
[1779966557841,38.11,73231.43,3.77,-0.26255,0.00016,17.08214]
[1779966562851,38.11,73229.75,3.77,-0.26283,0.00016,17.09089]
[1779966567936,38.11,73230.57,3.77,-0.2627,0.00016,17.08669]
[1779966571889,38.11,73238.82,3.77,-0.26132,0.00016,17.03939]
[1779966576895,38.11,73243.83,3.77,-0.2605,0.00016,17.01321]
[1779966581918,38.11,73247.65,3.77,-0.25989,0.00016,16.99329]
[1779966584951,38.12,73257.03,3.77,-0.25837,0.00016,16.94421]
[1779966585634,38.12,73257.03,3.77,-0.25837,0.00016,16.94421]
[1779966585958,38.12,73262.22,3.77,-0.25753,0.00016,16.91685]
[1779966587939,38.12,73264.18,3.77,-0.25722,0.00016,16.90653]
[1779966589162,38.12,73263.96,3.77,-0.25725,0.00016,16.90774]
[1779966595296,38.12,73265.62,3.77,-0.25699,0.00016,16.89921]
[1779966601065,38.12,73266.17,3.77,-0.25691,0.00016,16.89659]
[1779966607105,38.12,73266.47,3.77,-0.25687,0.00016,16.89521]
[1779966613147,38.12,73267.03,3.77,-0.25679,0.00016,16.89243]
[1779966618764,38.12,73265.75,3.77,-0.25699,0.00016,16.89928]
[1779966624226,38.12,73267.15,3.77,-0.25677,0.00016,16.89193]
[1779966629260,38.12,73266.47,3.77,-0.25688,0.00016,16.89567]
[1779966630704,38.12,73266.47,3.77,-0.25688,0.00016,16.89567]
[1779966630985,38.12,73266.4,3.77,-0.2569,0.00016,16.89613]
[1779966636015,38.13,73265.25,3.77,-0.25705,0.00016,16.89809]
[1779966641032,38.13,73264.78,3.77,-0.25714,0.00016,16.90102]
[1779966646078,38.13,73265.23,3.77,-0.25708,0.00016,16.89895]
[1779966651095,38.13,73264.77,3.77,-0.25716,0.00016,16.90173]
[1779966656111,38.13,73264.54,3.77,-0.25721,0.00016,16.90329]
[1779966661140,38.14,73264.54,3.77,-0.25722,0.00016,16.90363]
[1779966666187,38.14,73263.93,3.77,-0.25732,0.00016,16.90701]
[1779966671191,38.14,73263.99,3.77,-0.25732,0.00016,16.90692]
[1779966676207,38.14,73264.17,3.77,-0.2573,0.00016,16.90634]
[1779966681207,38.14,73262.5,3.77,-0.25758,0.00016,16.91552]
[1779966686219,38.14,73262.74,3.77,-0.25756,0.00016,16.9146]
[1779966691219,38.14,73263.56,3.77,-0.25739,0.00016,16.90616]
[1779966696243,38.15,73265.32,3.77,-0.25712,0.00016,16.89727]
[1779966701250,38.15,73266.68,3.77,-0.25692,0.00016,16.89056]
[1779966706266,38.15,73262.33,3.77,-0.25763,0.00016,16.91402]
[1779966708938,38.15,73261.73,3.77,-0.25773,0.00016,16.91733]
[1779966709031,38.15,73265.06,3.77,-0.2572,0.00016,16.89982]
[1779966714069,38.16,73263.51,3.77,-0.25746,0.00016,16.90833]
[1779966719079,38.16,73263.19,3.77,-0.25752,0.00016,16.91047]
[1779966724048,38.16,73270.12,3.77,-0.25642,0.00016,16.87442]
[1779966729079,38.16,73271.01,3.77,-0.25629,0.00016,16.87017]
[1779966734124,38.17,73271.43,3.77,-0.25624,0.00016,16.86854]
[1779966739131,38.17,73272.33,3.77,-0.25611,0.00016,16.86427]
[1779966744134,38.17,73272.57,3.77,-0.25609,0.00016,16.86348]
[1779966745861,38.17,73272.93,3.77,-0.25604,0.00016,16.86179]
[1779966746092,38.17,73301.77,3.77,-0.25142,0.00016,16.70814]
[1779966746817,38.17,73301.77,3.77,-0.25142,0.00016,16.70814]
[1779966747098,38.17,73301.01,3.77,-0.25155,0.00016,16.71229]
[1779966747525,38.17,73301.01,3.77,-0.25155,0.00016,16.71229]
[1779966747629,38.17,73301.01,3.77,-0.25155,0.00016,16.71229]
[1779966747905,38.17,73301.01,3.77,-0.25155,0.00016,16.71229]
[1779966747942,38.17,73301.01,3.77,-0.25155,0.00016,16.71229]
[1779966748104,38.18,73308.59,3.77,-0.25034,0.00016,16.67175]
[1779966748257,38.18,73308.59,3.77,-0.25034,0.00016,16.67175]
[1779966750829,38.18,73308.86,3.77,-0.25031,0.00016,16.67044]
[1779966750881,38.18,73311.82,3.77,-0.24984,0.00016,16.6545]
[1779966753930,38.18,73311.82,3.77,-0.2498,0.00016,16.65006]
[1779966754147,38.18,73311.48,3.77,-0.24985,0.00016,16.65192]
[1779966759165,38.18,73311.55,3.77,-0.24984,0.00016,16.65159]
[1779966764179,38.18,73305.99,3.77,-0.25073,0.00016,16.6816]
[1779966769226,38.18,73303.64,3.77,-0.2511,0.00016,16.69424]
[1779966774259,38.18,73304.39,3.77,-0.251,0.00016,16.69063]
[1779966776090,38.18,73311.72,3.77,-0.24983,0.00016,16.65124]
[1779966777360,38.18,73315.44,3.77,-0.24924,0.00016,16.63127]
[1779966778173,38.18,73316.39,3.77,-0.24909,0.00016,16.62617]
[1779966783199,38.18,73317.79,3.77,-0.24888,0.00016,16.61885]
[1779966788228,38.18,73316.33,3.77,-0.24912,0.00016,16.62698]
[1779966793263,38.18,73310.07,3.77,-0.25012,0.00016,16.66089]
[1779966798330,38.18,73308.71,3.77,-0.25033,0.00016,16.66829]
[1779966803420,38.18,73310.12,3.77,-0.25011,0.00016,16.66081]
[1779966808487,38.19,73310.89,3.77,-0.24999,0.00016,16.6568]
[1779966813536,38.19,73313.61,3.77,-0.24953,0.00016,16.63788]
[1779966815156,38.19,73320.68,3.77,-0.24841,0.00016,16.59983]
[1779966820169,38.19,73318.06,3.77,-0.24884,0.00016,16.61434]
[1779966825180,38.19,73316.7,3.77,-0.24907,0.00016,16.6221]
[1779966830216,38.19,73314.09,3.77,-0.24949,0.00016,16.63658]
[1779966835219,38.2,73315.26,3.77,-0.24932,0.00016,16.6307]
[1779966840226,38.2,73315.11,3.77,-0.24935,0.00016,16.63193]
[1779966845231,38.2,73313.11,3.77,-0.24968,0.00016,16.64313]
[1779966850254,38.2,73312.82,3.77,-0.24974,0.00016,16.6451]
[1779966850293,38.2,73305.33,3.77,-0.25093,0.00016,16.68538]
[1779966851385,38.2,73299.79,3.77,-0.25181,0.00016,16.71522]
[1779966851438,38.2,73299.79,3.77,-0.25181,0.00016,16.71522]
[1779966851470,38.2,73299.79,3.77,-0.25181,0.00016,16.71522]
[1779966851833,38.2,73299.79,3.77,-0.25181,0.00016,16.71522]
[1779966852727,38.2,73299.79,3.77,-0.25181,0.00016,16.71522]
[1779966852774,38.2,73299.79,3.77,-0.25181,0.00016,16.71522]
[1779966852840,38.2,73303.56,3.77,-0.25122,0.00016,16.6951]
[1779966856844,38.2,73308.43,3.77,-0.25045,0.00016,16.66913]
[1779966856851,38.2,73308.43,3.77,-0.25045,0.00016,16.66913]
[1779966857251,38.2,73309.59,3.77,-0.25027,0.00016,16.66299]
[1779966859257,38.21,73317.15,3.77,-0.24907,0.00016,16.6224]
[1779966864303,38.21,73318.81,3.77,-0.24882,0.00016,16.61394]
[1779966869344,38.21,73319.33,3.77,-0.24875,0.00016,16.61164]
[1779966874348,38.21,73317.54,3.77,-0.24901,0.00016,16.61731]
[1779966879364,38.21,73318.52,3.77,-0.24886,0.00016,16.61211]
[1779966884392,38.21,73320.0,3.77,-0.24863,0.00016,16.60435]
[1779966887780,38.22,73320.36,3.77,-0.24858,0.00016,16.60247]
[1779966887784,38.22,73320.36,3.77,-0.24858,0.00016,16.60247]
[1779966887787,38.22,73320.36,3.77,-0.24858,0.00016,16.60247]
[1779966887880,38.22,73320.36,3.77,-0.24858,0.00016,16.60247]
[1779966888086,38.22,73320.36,3.77,-0.24858,0.00016,16.60249]
[1779966888480,38.22,73320.36,3.77,-0.24858,0.00016,16.60249]
[1779966889094,38.22,73321.16,3.77,-0.24845,0.00016,16.59819]
[1779966891922,38.22,73327.34,3.77,-0.24748,0.00016,16.56481]
[1779966892241,38.22,73327.05,3.77,-0.24752,0.00016,16.56643]
[1779966893914,38.22,73327.1,3.77,-0.24752,0.00016,16.56629]
[1779966893923,38.22,73327.1,3.77,-0.24752,0.00016,16.56629]
[1779966894225,38.22,73327.1,3.77,-0.24752,0.00016,16.56642]
[1779966899228,38.22,73326.77,3.77,-0.24759,0.00016,16.56873]
[1779966904232,38.22,73332.42,3.77,-0.24672,0.00016,16.53869]
[1779966905757,38.22,73331.3,3.77,-0.2469,0.00016,16.54509]
[1779966905856,38.22,73331.3,3.77,-0.2469,0.00016,16.54509]
[1779966906213,38.22,73331.3,3.77,-0.2469,0.00016,16.54517]
[1779966911246,38.23,73335.82,3.77,-0.24621,0.00016,16.52124]
[1779966916284,38.23,73334.74,3.77,-0.2464,0.00016,16.52771]
[1779966921319,38.23,73333.92,3.77,-0.24654,0.00016,16.53277]
[1779966926358,38.24,73331.54,3.77,-0.24693,0.00016,16.54627]
[1779966931393,38.24,73330.53,3.77,-0.24711,0.00016,16.55233]
[1779966937434,38.24,73331.01,3.77,-0.24702,0.00016,16.54605]
[1779966941305,38.25,73324.19,3.77,-0.24811,0.00016,16.58349]
[1779966943052,38.25,73310.49,3.77,-0.25028,0.00016,16.65741]
[1779966949041,38.25,73308.08,3.77,-0.25067,0.00016,16.67064]
[1779966954115,38.25,73308.67,3.77,-0.25059,0.00016,16.66787]
[1779966955502,38.25,73306.07,3.77,-0.25101,0.00016,16.68204]
[1779966955565,38.25,73306.67,3.77,-0.25091,0.00016,16.67882]
[1779966958558,38.25,73303.71,3.77,-0.25139,0.00016,16.69488]
[1779966958579,38.25,73303.71,3.77,-0.25139,0.00016,16.69488]
[1779966962511,38.25,73297.77,3.77,-0.25234,0.00016,16.72692]
[1779966963300,38.26,73295.68,3.77,-0.25268,0.00016,16.73833]
[1779966968323,38.26,73295.31,3.77,-0.25275,0.00016,16.74073]
[1779966973332,38.26,73294.65,3.77,-0.25287,0.00016,16.74463]
[1779966975616,38.26,73292.48,3.77,-0.25322,0.00016,16.75634]
[1779966975644,38.26,73292.48,3.77,-0.25322,0.00016,16.75634]
[1779966981365,38.26,73290.88,3.77,-0.25348,0.00016,16.76503]
[1779966986780,38.26,73290.45,3.77,-0.25356,0.00016,16.76774]
[1779966991816,38.27,73289.44,3.77,-0.2537,0.00016,16.76913]
[1779966993634,38.27,73289.34,3.77,-0.25371,0.00016,16.76975]
[1779966993831,38.27,73288.47,3.77,-0.25386,0.00016,16.77446]
[1779966999120,38.27,73288.22,3.77,-0.2539,0.00016,16.77609]
[1779967004907,38.27,73288.16,3.77,-0.25393,0.00016,16.7769]
[1779967009944,38.27,73286.79,3.77,-0.25416,0.00016,16.78453]
[1779967015985,38.28,73282.98,3.77,-0.25478,0.00016,16.80521]
[1779967021022,38.28,73279.63,3.77,-0.25533,0.00016,16.82334]
[1779967026057,38.28,73279.19,3.77,-0.2554,0.00016,16.82577]
[1779967031092,38.28,73276.17,3.77,-0.25588,0.00016,16.84162]
[1779967036127,38.28,73276.35,3.77,-0.25585,0.00016,16.84036]
[1779967041163,38.28,73276.05,3.77,-0.25589,0.00016,16.84165]
[1779967046272,38.27,73274.77,3.77,-0.25609,0.00016,16.84831]
[1779967046352,38.27,73281.8,3.77,-0.25496,0.00016,16.81104]
[1779967051237,38.27,73292.78,3.77,-0.25316,0.00016,16.74816]
[1779967056268,38.27,73298.42,3.77,-0.25227,0.00016,16.71825]
[1779967061304,38.28,73300.37,3.77,-0.25196,0.00016,16.70805]
[1779967066340,38.28,73301.06,3.77,-0.25186,0.00016,16.70462]
[1779967071927,38.28,73302.43,3.77,-0.25165,0.00016,16.69758]
[1779967076927,38.28,73301.16,3.77,-0.25186,0.00016,16.70466]
[1779967082450,38.28,73302.67,3.77,-0.25163,0.00016,16.69685]
[1779967087500,38.28,73302.34,3.77,-0.25169,0.00016,16.69884]
[1779967092521,38.28,73301.59,3.77,-0.25181,0.00016,16.70297]
[1779967097556,38.29,73298.35,3.77,-0.25233,0.00016,16.72056]
[1779967102592,38.29,73300.51,3.77,-0.252,0.00016,16.70943]
[1779967107628,38.29,73301.4,3.77,-0.25187,0.00016,16.70506]
[1779967112663,38.29,73300.59,3.77,-0.25196,0.00016,16.7051]
[1779967117698,38.29,73301.8,3.77,-0.25177,0.00016,16.69866]
[1779967122734,38.29,73299.47,3.77,-0.25214,0.00016,16.71112]
[1779967127769,38.29,73299.48,3.77,-0.25214,0.00016,16.71104]
[1779967132807,38.29,73299.15,3.77,-0.25219,0.00016,16.71279]
[1779967138825,38.29,73298.56,3.77,-0.25229,0.00016,16.71592]
[1779967145900,38.29,73298.18,3.77,-0.25235,0.00016,16.7179]
[1779967151151,38.29,73298.93,3.77,-0.25223,0.00016,16.71388]
[1779967156974,38.29,73300.27,3.77,-0.25201,0.00016,16.70676]
[1779967163388,38.29,73299.83,3.77,-0.25208,0.00016,16.70912]
[1779967168437,38.29,73296.79,3.77,-0.25257,0.00016,16.72533]
[1779967174102,38.29,73296.29,3.77,-0.25261,0.00016,16.72342]
[1779967179519,38.29,73296.39,3.77,-0.25259,0.00016,16.72283]
[1779967180579,38.29,73310.8,3.77,-0.2503,0.00016,16.64571]
[1779967186190,38.29,73313.67,3.77,-0.24985,0.00016,16.63056]
[1779967191224,38.29,73314.37,3.77,-0.24974,0.00016,16.62689]
[1779967196177,38.29,73314.26,3.77,-0.24976,0.00016,16.62757]
[1779967196202,38.29,73314.26,3.77,-0.24976,0.00016,16.62757]
[1779967196576,38.29,73318.4,3.77,-0.24911,0.00016,16.60537]
[1779967198557,38.29,73329.69,3.77,-0.24733,0.00016,16.54458]
[1779967199186,38.29,73329.69,3.77,-0.24733,0.00016,16.54458]
[1779967199264,38.29,73329.69,3.77,-0.24733,0.00016,16.54458]
[1779967199578,38.29,73330.51,3.77,-0.2472,0.00016,16.54027]
[1779967201668,38.29,73330.67,3.77,-0.24718,0.00016,16.53953]
[1779967204554,38.3,73322.97,3.77,-0.24841,0.00016,16.58154]
[1779967205057,38.3,73322.97,3.77,-0.24841,0.00016,16.58154]
[1779967208547,38.3,73304.9,3.77,-0.25128,0.00016,16.67901]
[1779967209129,38.3,73304.9,3.77,-0.25128,0.00016,16.67901]
[1779967209145,38.3,73304.9,3.77,-0.25128,0.00016,16.67901]
[1779967209566,38.3,73304.58,3.77,-0.25133,0.00016,16.6808]
[1779967214606,38.3,73300.0,3.77,-0.25207,0.00016,16.70552]
[1779967219647,38.3,73300.97,3.77,-0.25192,0.00016,16.70051]
[1779967224663,38.3,73301.5,3.77,-0.25184,0.00016,16.69785]
[1779967229721,38.3,73299.63,3.77,-0.25214,0.00016,16.70804]
[1779967234761,38.3,73300.35,3.77,-0.252,0.00016,16.70002]
[1779967239845,38.3,73301.61,3.77,-0.2518,0.00016,16.6933]
[1779967244864,38.3,73302.9,3.77,-0.25159,0.00016,16.6864]
[1779967249922,38.3,73303.79,3.77,-0.25145,0.00016,16.68164]
[1779967254958,38.3,73305.07,3.77,-0.25125,0.00016,16.6748]
[1779967260016,38.3,73306.91,3.77,-0.25096,0.00016,16.66497]
[1779967265029,38.3,73307.34,3.77,-0.25089,0.00016,16.66271]
[1779967270088,38.3,73306.38,3.77,-0.25104,0.00016,16.66788]
[1779967275097,38.3,73308.11,3.77,-0.25077,0.00016,16.65865]
[1779967277190,38.3,73308.25,3.77,-0.25075,0.00016,16.6579]
[1779967277462,38.3,73297.71,3.77,-0.25242,0.00016,16.71425]
[1779967277981,38.3,73297.71,3.77,-0.25242,0.00016,16.71425]
[1779967278291,38.3,73297.71,3.77,-0.25242,0.00016,16.71425]
[1779967278725,38.3,73297.71,3.77,-0.25242,0.00016,16.71425]
[1779967278392,38.3,73296.54,3.77,-0.25261,0.00016,16.72056]
[1779967278766,38.3,73296.54,3.77,-0.25261,0.00016,16.72056]
[1779967279661,38.3,73296.54,3.77,-0.25261,0.00016,16.72056]
[1779967278845,38.31,73296.54,3.77,-0.25261,0.00016,16.72059]
[1779967279805,38.31,73296.54,3.77,-0.25261,0.00016,16.72059]
[1779967279870,38.31,73296.54,3.77,-0.25261,0.00016,16.72059]
[1779967279948,38.31,73296.54,3.77,-0.25261,0.00016,16.72059]
[1779967279987,38.31,73296.54,3.77,-0.25261,0.00016,16.72059]
[1779967280048,38.31,73296.54,3.77,-0.25261,0.00016,16.72059]
[1779967280078,38.31,73296.54,3.77,-0.25261,0.00016,16.72059]
[1779967280237,38.31,73296.54,3.77,-0.25261,0.00016,16.72059]
[1779967280304,38.31,73296.54,3.77,-0.25261,0.00016,16.72059]
[1779967280385,38.31,73299.07,3.77,-0.25221,0.00016,16.70711]
[1779967281120,38.31,73299.07,3.77,-0.25221,0.00016,16.70711]
[1779967281125,38.31,73299.07,3.77,-0.25221,0.00016,16.70711]
[1779967281130,38.3,73300.45,3.77,-0.25199,0.00016,16.69969]
[1779967282319,38.3,73300.45,3.77,-0.25199,0.00016,16.69969]
[1779967282399,38.3,73302.32,3.77,-0.25169,0.00016,16.68964]
[1779967287908,38.3,73303.18,3.77,-0.25155,0.00016,16.68512]
[1779967291858,38.31,73299.02,3.77,-0.25218,0.00016,16.70297]
[1779967292654,38.31,73299.33,3.77,-0.25213,0.00016,16.70136]
[1779967297664,38.31,73298.3,3.77,-0.25231,0.00016,16.7072]
[1779967298721,38.31,73289.7,3.77,-0.25369,0.00016,16.75318]
[1779967303744,38.31,73286.29,3.77,-0.25423,0.00016,16.77141]
[1779967308744,38.31,73285.23,3.77,-0.25441,0.00016,16.77711]
[1779967313744,38.31,73283.55,3.77,-0.25468,0.00016,16.78615]
[1779967318778,38.31,73279.61,3.77,-0.25531,0.00016,16.80716]
[1779967323808,38.31,73275.49,3.77,-0.25598,0.00016,16.82896]
[1779967328889,38.31,73273.82,3.77,-0.25625,0.00016,16.83778]
[1779967333939,38.31,73273.96,3.77,-0.25622,0.00016,16.83707]
[1779967338965,38.31,73275.56,3.77,-0.25597,0.00016,16.82866]
[1779967344003,38.31,73277.67,3.77,-0.25562,0.00016,16.81733]
[1779967349063,38.31,73282.27,3.77,-0.25489,0.00016,16.79302]
[1779967354072,38.31,73285.07,3.77,-0.2544,0.00016,16.77382]
[1779967359117,38.31,73286.79,3.77,-0.25413,0.00016,16.76483]
[1779967364165,38.31,73287.01,3.77,-0.2541,0.00016,16.76381]
[1779967369198,38.31,73287.81,3.77,-0.25398,0.00016,16.75974]
[1779967374204,38.31,73289.32,3.77,-0.25374,0.00016,16.75194]
[1779967379222,38.32,73291.99,3.77,-0.25332,0.00016,16.73802]
[1779967384270,38.32,73292.35,3.77,-0.25328,0.00016,16.73646]
[1779967389305,38.32,73292.03,3.77,-0.25334,0.00016,16.73852]
[1779967394392,38.32,73291.61,3.77,-0.25342,0.00016,16.74112]
[1779967399480,38.32,73290.4,3.77,-0.25362,0.00016,16.74791]
[1779967402905,38.33,73283.04,3.77,-0.2548,0.00016,16.78723]
[1779967407914,38.33,73284.58,3.77,-0.25456,0.00016,16.77929]
[1779967412957,38.33,73285.62,3.77,-0.25437,0.00016,16.76955]
[1779967417980,38.33,73289.22,3.77,-0.2538,0.00016,16.75069]
[1779967423045,38.33,73289.26,3.77,-0.2538,0.00016,16.75074]
[1779967428060,38.33,73290.0,3.77,-0.25369,0.00016,16.74708]
[1779967433063,38.33,73288.76,3.77,-0.25389,0.00016,16.75394]
[1779967438124,38.34,73290.65,3.77,-0.2536,0.00016,16.74416]
[1779967443186,38.34,73292.29,3.77,-0.25334,0.00016,16.7357]
[1779967448215,38.34,73292.85,3.77,-0.25326,0.00016,16.73295]
[1779967453241,38.34,73294.62,3.77,-0.25299,0.00016,16.72376]
[1779967458262,38.34,73295.83,3.77,-0.2528,0.00016,16.71755]
[1779967463292,38.34,73296.59,3.77,-0.25268,0.00016,16.71372]
[1779967468297,38.34,73298.05,3.77,-0.25246,0.00016,16.70618]
[1779967473317,38.34,73299.66,3.77,-0.25217,0.00016,16.69339]
[1779967478387,38.35,73301.19,3.77,-0.25194,0.00016,16.68553]
[1779967483417,38.35,73300.58,3.77,-0.25204,0.00016,16.68914]
[1779967488467,38.35,73298.38,3.77,-0.2524,0.00016,16.7012]
[1779967493470,38.35,73300.22,3.77,-0.25212,0.00016,16.69172]
[1779967498510,38.35,73306.28,3.77,-0.25116,0.00016,16.6594]
[1779967503517,38.35,73308.49,3.77,-0.25081,0.00016,16.64762]
[1779967508543,38.35,73310.79,3.77,-0.25044,0.00016,16.63532]
[1779967513544,38.35,73313.72,3.77,-0.24998,0.00016,16.61959]
[1779967518546,38.35,73316.6,3.77,-0.24952,0.00016,16.60413]
[1779967523552,38.35,73317.76,3.77,-0.24934,0.00016,16.59794]
[1779967528578,38.35,73317.51,3.77,-0.24938,0.00016,16.59935]
[1779967531193,38.35,73318.5,3.77,-0.24922,0.00016,16.59393]
[1779967531963,38.35,73318.5,3.77,-0.24918,0.00016,16.58942]
[1779967537002,38.35,73319.08,3.77,-0.24908,0.00016,16.5861]
[1779967542024,38.35,73318.9,3.77,-0.24911,0.00016,16.58693]
[1779967547028,38.35,73319.37,3.77,-0.24903,0.00016,16.58434]
[1779967552075,38.35,73319.32,3.77,-0.24904,0.00016,16.58461]
[1779967557094,38.35,73319.83,3.77,-0.24896,0.00016,16.58184]
[1779967561974,38.35,73320.13,3.77,-0.24891,0.00016,16.58008]
[1779967562008,38.35,73320.37,3.77,-0.24887,0.00016,16.57876]
[1779967567023,38.35,73323.21,3.77,-0.24842,0.00016,16.56348]
[1779967572028,38.35,73324.88,3.77,-0.24816,0.00016,16.55473]
[1779967577011,38.35,73317.88,3.77,-0.24928,0.00016,16.59281]
[1779967577861,38.35,73317.88,3.77,-0.24928,0.00016,16.59281]
[1779967579011,38.35,73292.39,3.77,-0.25333,0.00016,16.72913]
[1779967579449,38.35,73292.39,3.77,-0.25333,0.00016,16.72913]
[1779967580015,38.35,73275.98,3.77,-0.25596,0.00016,16.81606]
[1779967580380,38.35,73275.98,3.77,-0.25596,0.00016,16.81606]
[1779967585382,38.35,73277.58,3.77,-0.25571,0.00016,16.80787]
[1779967585809,38.35,73277.58,3.77,-0.25571,0.00016,16.80787]
[1779967585919,38.35,73277.58,3.77,-0.25571,0.00016,16.80787]
[1779967586054,38.35,73277.58,3.77,-0.25572,0.00016,16.80793]
[1779967586693,38.35,73277.58,3.77,-0.25572,0.00016,16.80793]
[1779967588890,38.35,73277.99,3.77,-0.25565,0.00016,16.80586]
[1779967589076,38.36,73278.52,3.77,-0.25557,0.00016,16.80311]
[1779967594112,38.36,73276.24,3.77,-0.2559,0.00016,16.81094]
[1779967599148,38.36,73273.92,3.77,-0.25628,0.00016,16.82335]
[1779967605787,38.36,73273.43,3.77,-0.25637,0.00016,16.82614]
[1779967612237,38.36,73271.98,3.77,-0.2566,0.00016,16.83389]
[1779967617272,38.36,73270.95,3.77,-0.25677,0.00016,16.83922]
[1779967618857,38.36,73270.95,3.77,-0.25677,0.00016,16.83922]
[1779967619784,38.36,73270.07,3.77,-0.25691,0.00016,16.8438]
[1779967619863,38.36,73259.4,3.77,-0.25863,0.00016,16.89976]
[1779967625539,38.36,73253.35,3.77,-0.2596,0.00016,16.93112]
[1779967631370,38.35,73255.52,3.77,-0.25923,0.00016,16.91926]
[1779967638416,38.35,73254.86,3.77,-0.25933,0.00016,16.92236]
[1779967639696,38.35,73254.86,3.77,-0.25932,0.00016,16.92222]
[1779967639790,38.35,73254.08,3.77,-0.25945,0.00016,16.92622]
[1779967642449,38.35,73243.08,3.77,-0.26122,0.00016,16.98329]
[1779967647481,38.35,73243.77,3.77,-0.2611,0.00016,16.97932]
[1779967652518,38.35,73237.88,3.77,-0.26201,0.00016,17.00508]
[1779967653382,38.35,73237.88,3.77,-0.26201,0.00016,17.00508]
[1779967653525,38.35,73237.45,3.77,-0.26208,0.00016,17.00723]
[1779967658560,38.34,73237.84,3.77,-0.262,0.00016,17.00484]
[1779967663596,38.34,73234.58,3.77,-0.26252,0.00016,17.02133]
[1779967669640,38.34,73235.2,3.77,-0.2624,0.00016,17.01755]
[1779967674808,38.34,73233.45,3.77,-0.26268,0.00016,17.02627]
[1779967680752,38.33,73227.82,3.77,-0.26357,0.00016,17.05467]
[1779967685788,38.33,73225.43,3.77,-0.26395,0.00016,17.0666]
[1779967690827,38.33,73227.78,3.77,-0.26356,0.00016,17.05423]
[1779967696097,38.33,73227.11,3.77,-0.26366,0.00016,17.05736]
[1779967700131,38.32,73234.28,3.77,-0.26248,0.00016,17.02006]
[1779967705392,38.32,73236.59,3.77,-0.2621,0.00016,17.0077]
[1779967708950,38.32,73243.84,3.77,-0.26091,0.00016,16.96983]
[1779967713984,38.32,73246.15,3.77,-0.26049,0.00016,16.95323]
[1779967720036,38.32,73246.68,3.77,-0.2604,0.00016,16.95031]
[1779967725065,38.32,73246.07,3.77,-0.2605,0.00016,16.95332]
[1779967729199,38.32,73234.17,3.77,-0.26243,0.00016,17.01496]
[1779967731106,38.32,73227.25,3.77,-0.26355,0.00016,17.05059]
[1779967736141,38.31,73222.96,3.77,-0.26424,0.00016,17.07219]
[1779967741175,38.31,73219.54,3.77,-0.26478,0.00016,17.08937]
[1779967746211,38.31,73219.69,3.77,-0.26475,0.00016,17.08836]
[1779967751249,38.31,73214.78,3.77,-0.26555,0.00016,17.11327]
[1779967756282,38.31,73215.93,3.77,-0.26535,0.00016,17.10704]
[1779967758316,38.3,73229.97,3.77,-0.26304,0.00016,17.03436]
[1779967763344,38.3,73233.2,3.77,-0.26251,0.00016,17.01738]
[1779967768371,38.3,73230.85,3.77,-0.26288,0.00016,17.02909]
[1779967774408,38.3,73231.41,3.77,-0.26273,0.00016,17.0211]
[1779967779462,38.29,73231.31,3.77,-0.26273,0.00016,17.02122]
[1779967785486,38.29,73233.26,3.77,-0.26239,0.00016,17.0103]
[1779967790520,38.29,73239.51,3.77,-0.26136,0.00016,16.97745]
[1779967795560,38.28,73237.78,3.77,-0.26163,0.00016,16.98613]
[1779967800597,38.28,73238.07,3.77,-0.26157,0.00016,16.98421]
[1779967805631,38.28,73236.07,3.77,-0.26188,0.00016,16.99389]
[1779967810666,38.27,73240.94,3.77,-0.26107,0.00016,16.96802]
[1779967814288,38.27,73242.01,3.77,-0.26089,0.00016,16.96226]
[1779967815044,38.27,73250.0,3.77,-0.25958,0.00016,16.9204]
[1779967820841,38.27,73256.1,3.77,-0.25858,0.00016,16.88802]
[1779967820854,38.27,73256.1,3.77,-0.25858,0.00016,16.88802]
[1779967820969,38.27,73256.41,3.77,-0.25853,0.00016,16.8864]
[1779967827347,38.27,73256.28,3.77,-0.25854,0.00016,16.88651]
[1779967834840,38.26,73256.28,3.77,-0.25848,0.00016,16.88146]
[1779967839873,38.26,73253.75,3.77,-0.25888,0.00016,16.89445]
[1779967844907,38.26,73254.33,3.77,-0.25878,0.00016,16.89109]
[1779967849943,38.26,73254.38,3.77,-0.25876,0.00016,16.89052]
[1779967851261,38.26,73246.41,3.77,-0.26005,0.00016,16.93217]
[1779967853158,38.26,73235.52,3.77,-0.26182,0.00016,16.98873]
[1779967859006,38.25,73238.36,3.77,-0.26135,0.00016,16.97367]
[1779967861590,38.25,73238.38,3.77,-0.26134,0.00016,16.97343]
[1779967862254,38.25,73239.53,3.77,-0.26115,0.00016,16.96742]
[1779967867436,38.25,73240.47,3.77,-0.261,0.00016,16.9624]
[1779967870909,38.25,73238.11,3.77,-0.26138,0.00016,16.97452]
[1779967870951,38.25,73238.11,3.77,-0.26138,0.00016,16.97452]
[1779967873328,38.25,73229.5,3.77,-0.26278,0.00016,17.01914]
[1779967875021,38.25,73228.28,3.77,-0.26298,0.00016,17.0255]
[1779967875162,38.25,73228.28,3.77,-0.26298,0.00016,17.0255]
[1779967875309,38.25,73224.41,3.77,-0.26361,0.00016,17.04552]
[1779967877021,38.25,73224.01,3.77,-0.26368,0.00016,17.04762]
[1779967880014,38.25,73220.78,3.77,-0.26421,0.00016,17.06432]
[1779967885210,38.25,73220.25,3.77,-0.2643,0.00016,17.06711]
[1779967890245,38.25,73217.64,3.77,-0.26473,0.00016,17.08062]
[1779967895952,38.25,73217.75,3.77,-0.26467,0.00016,17.0757]
[1779967899315,38.25,73204.23,3.77,-0.2669,0.00016,17.14516]
[1779967899712,38.25,73204.23,3.77,-0.2669,0.00016,17.14516]
[1779967901927,38.25,73199.1,3.77,-0.26775,0.00017,17.17141]
[1779967902332,38.25,73212.65,3.77,-0.26552,0.00016,17.10207]
[1779967905356,38.26,73217.49,3.77,-0.26472,0.00016,17.0773]
[1779967905943,38.26,73217.49,3.77,-0.26472,0.00016,17.0773]
[1779967905958,38.26,73217.49,3.77,-0.26472,0.00016,17.0773]
[1779967906360,38.26,73217.41,3.77,-0.26474,0.00016,17.07776]
[1779967911394,38.26,73215.18,3.77,-0.26511,0.00016,17.08935]
[1779967917428,38.26,73214.58,3.77,-0.26521,0.00016,17.09253]
[1779967919258,38.26,73215.05,3.77,-0.26513,0.00016,17.09018]
[1779967920731,38.26,73218.27,3.77,-0.26461,0.00016,17.07371]
[1779967926504,38.26,73221.18,3.77,-0.26414,0.00016,17.05903]
[1779967931538,38.26,73220.85,3.77,-0.2642,0.00016,17.06095]
[1779967936575,38.26,73217.0,3.77,-0.26484,0.00016,17.08094]
[1779967941610,38.26,73216.49,3.77,-0.26493,0.00016,17.08369]
[1779967946759,38.26,73216.52,3.77,-0.26492,0.00016,17.08365]
[1779967951889,38.26,73220.24,3.77,-0.26432,0.00016,17.06468]
[1779967957962,38.27,73218.77,3.77,-0.26453,0.00016,17.06811]
[1779967963765,38.27,73221.03,3.77,-0.26417,0.00016,17.05677]
[1779967968307,38.27,73222.22,3.77,-0.26398,0.00016,17.05078]
[1779967968445,38.27,73222.22,3.77,-0.26398,0.00016,17.05078]
[1779967969261,38.27,73214.44,3.77,-0.26526,0.00016,17.09097]
[1779967974843,38.27,73210.91,3.77,-0.26584,0.00016,17.10907]
[1779967976702,38.27,73212.89,3.77,-0.26551,0.00016,17.09891]
[1779967976856,38.27,73212.68,3.77,-0.26555,0.00016,17.09999]
[1779967981891,38.27,73212.66,3.77,-0.26555,0.00016,17.10012]
[1779967988017,38.27,73212.21,3.77,-0.26563,0.00016,17.10247]
[1779967993977,38.27,73212.7,3.77,-0.26556,0.00016,17.10031]
[1779967999013,38.27,73212.11,3.77,-0.26566,0.00016,17.10357]
[1779968004046,38.27,73215.22,3.77,-0.26516,0.00016,17.08786]
[1779968009084,38.28,73220.7,3.77,-0.26427,0.00016,17.06]
[1779968013905,38.28,73225.03,3.77,-0.26353,0.00016,17.03354]
[1779968014253,38.28,73227.58,3.77,-0.26312,0.00016,17.02045]
[1779968021279,38.28,73227.44,3.77,-0.26316,0.00016,17.02159]
[1779968027209,38.28,73226.78,3.77,-0.26327,0.00016,17.02518]
[1779968032244,38.28,73232.85,3.77,-0.26228,0.00016,16.99374]
[1779968037611,38.28,73235.4,3.77,-0.26186,0.00016,16.98033]
[1779968043321,38.28,73238.21,3.77,-0.2614,0.00016,16.96566]
[1779968048357,38.28,73244.2,3.77,-0.26042,0.00016,16.93455]
[1779968052767,38.28,73246.75,3.77,-0.26001,0.00016,16.9214]
[1779968058428,38.28,73251.63,3.77,-0.25923,0.00016,16.89616]
[1779968063625,38.29,73256.86,3.77,-0.25839,0.00016,16.86913]
[1779968063640,38.29,73256.86,3.77,-0.25839,0.00016,16.86913]
[1779968063649,38.29,73258.23,3.77,-0.25817,0.00016,16.86195]
[1779968069064,38.29,73259.41,3.77,-0.25798,0.00016,16.85578]
[1779968074301,38.29,73262.39,3.77,-0.25746,0.00016,16.83569]
[1779968079493,38.29,73264.58,3.77,-0.25711,0.00016,16.82421]
[1779968084612,38.29,73265.54,3.77,-0.25696,0.00016,16.81923]
[1779968089648,38.29,73267.23,3.77,-0.25669,0.00016,16.8104]
[1779968094687,38.29,73268.35,3.77,-0.25651,0.00016,16.80464]
[1779968099717,38.29,73268.77,3.77,-0.25646,0.00016,16.80292]
[1779968101918,38.29,73269.61,3.77,-0.25633,0.00016,16.79867]
[1779968102627,38.29,73281.54,3.77,-0.25442,0.00016,16.73582]
[1779968102832,38.29,73281.54,3.77,-0.25442,0.00016,16.73582]
[1779968103102,38.29,73281.54,3.77,-0.25442,0.00016,16.73582]
[1779968103382,38.29,73281.54,3.77,-0.25442,0.00016,16.73582]
[1779968103400,38.29,73291.09,3.77,-0.25289,0.00016,16.68505]
[1779968104424,38.29,73291.09,3.77,-0.25289,0.00016,16.68505]
[1779968104661,38.29,73291.09,3.77,-0.25289,0.00016,16.68505]
[1779968104704,38.29,73292.2,3.77,-0.25272,0.00016,16.67943]
[1779968109791,38.3,73297.31,3.77,-0.25192,0.00016,16.65291]
[1779968114969,38.3,73298.29,3.77,-0.25178,0.00016,16.64809]
[1779968115002,38.3,73296.08,3.77,-0.25213,0.00016,16.65989]
[1779968121234,38.3,73290.49,3.77,-0.25304,0.00016,16.69023]
[1779968127494,38.31,73288.47,3.77,-0.25338,0.00016,16.70165]
[1779968127520,38.31,73287.5,3.77,-0.25354,0.00016,16.70681]
[1779968133692,38.31,73281.98,3.77,-0.2544,0.00016,16.7321]
[1779968133698,38.31,73280.55,3.77,-0.25463,0.00016,16.73982]
[1779968139556,38.31,73278.61,3.77,-0.25495,0.00016,16.75046]
[1779968145038,38.31,73276.96,3.77,-0.25523,0.00016,16.75949]
[1779968150073,38.32,73275.95,3.77,-0.2554,0.00016,16.76517]
[1779968155107,38.32,73277.38,3.77,-0.25518,0.00016,16.75792]
[1779968160142,38.32,73275.6,3.77,-0.25547,0.00016,16.76761]
[1779968165178,38.32,73274.39,3.77,-0.25567,0.00016,16.77433]
[1779968170213,38.32,73272.95,3.77,-0.25592,0.00016,16.78225]
[1779968175249,38.32,73272.6,3.77,-0.25598,0.00016,16.78443]
[1779968180283,38.33,73269.65,3.77,-0.25647,0.00016,16.80036]
[1779968185101,38.33,73269.21,3.77,-0.25654,0.00016,16.80288]
[1779968185804,38.33,73265.51,3.77,-0.25714,0.00016,16.82244]
[1779968186695,38.33,73258.18,3.77,-0.25833,0.00016,16.86091]
[1779968191706,38.33,73255.91,3.77,-0.25869,0.00016,16.87279]
[1779968196719,38.33,73259.29,3.77,-0.25812,0.00016,16.85088]
[1779968201735,38.33,73259.6,3.77,-0.25808,0.00016,16.84966]
[1779968206784,38.33,73263.46,3.77,-0.25747,0.00016,16.82987]
[1779968211796,38.34,73265.5,3.77,-0.25715,0.00016,16.8195]
[1779968216797,38.34,73269.4,3.77,-0.25653,0.00016,16.79927]
[1779968221811,38.34,73270.22,3.77,-0.2564,0.00016,16.79515]
[1779968227475,38.34,73276.46,3.77,-0.25541,0.00016,16.76243]
[1779968233784,38.34,73274.85,3.77,-0.25568,0.00016,16.77141]
[1779968239698,38.34,73273.73,3.77,-0.25587,0.00016,16.77766]
[1779968244783,38.35,73274.4,3.77,-0.25576,0.00016,16.77427]
[1779968248760,38.35,73281.14,3.77,-0.25469,0.00016,16.73895]
[1779968253795,38.35,73282.9,3.77,-0.25438,0.00016,16.7256]
[1779968258834,38.35,73284.91,3.77,-0.25408,0.00016,16.71547]
[1779968263867,38.36,73286.14,3.77,-0.25389,0.00016,16.7094]
[1779968266283,38.36,73286.84,3.77,-0.25379,0.00016,16.70586]
[1779968266889,38.36,73286.98,3.77,-0.25377,0.00016,16.70521]
[1779968271922,38.36,73288.16,3.77,-0.25359,0.00016,16.69941]
[1779968277159,38.36,73290.9,3.77,-0.25316,0.00016,16.68523]
[1779968283000,38.37,73296.94,3.77,-0.25222,0.00016,16.65391]
[1779968284515,38.37,73296.94,3.77,-0.25222,0.00016,16.65391]
[1779968284552,38.37,73297.07,3.77,-0.2522,0.00016,16.65327]
[1779968290622,38.37,73299.66,3.77,-0.2518,0.00016,16.63982]
[1779968295710,38.37,73300.64,3.77,-0.25165,0.00016,16.63486]
[1779968300910,38.37,73300.39,3.77,-0.2517,0.00016,16.63647]
[1779968301152,38.37,73299.12,3.77,-0.2519,0.00016,16.64338]
[1779968301171,38.37,73299.12,3.77,-0.2519,0.00016,16.64338]
[1779968301232,38.37,73290.93,3.77,-0.25321,0.00016,16.68703]
[1779968307168,38.37,73287.45,3.77,-0.25378,0.00016,16.706]
[1779968312202,38.38,73287.44,3.77,-0.25376,0.00016,16.70201]
[1779968317238,38.38,73286.0,3.77,-0.254,0.00016,16.71011]
[1779968322272,38.38,73283.47,3.77,-0.25442,0.00016,16.72396]
[1779968324745,38.38,73281.48,3.77,-0.25474,0.00016,16.73456]
[1779968324824,38.38,73279.32,3.77,-0.25509,0.00016,16.74605]
[1779968328413,38.38,73271.05,3.77,-0.25643,0.00016,16.78992]
[1779968334361,38.39,73267.84,3.77,-0.25695,0.00016,16.80707]
[1779968340979,38.39,73267.44,3.77,-0.25703,0.00016,16.80943]
[1779968345982,38.39,73267.06,3.77,-0.25709,0.00016,16.81153]
[1779968350993,38.39,73263.19,3.77,-0.25772,0.00016,16.83188]
[1779968356010,38.39,73264.68,3.77,-0.25748,0.00016,16.82421]
[1779968361022,38.39,73262.74,3.77,-0.25779,0.00016,16.83442]
[1779968366028,38.39,73263.43,3.77,-0.25768,0.00016,16.83083]
[1779968371048,38.39,73265.55,3.77,-0.25734,0.00016,16.81973]
[1779968376088,38.39,73270.27,3.77,-0.25655,0.00016,16.79075]
[1779968381100,38.39,73273.13,3.77,-0.2561,0.00016,16.77601]
[1779968386122,38.39,73275.33,3.77,-0.25575,0.00016,16.76464]
[1779968391764,38.39,73271.99,3.77,-0.25629,0.00016,16.78227]
[1779968397805,38.39,73270.76,3.77,-0.2565,0.00016,16.78893]
[1779968402839,38.4,73270.57,3.77,-0.25653,0.00016,16.79013]
[1779968408004,38.4,73273.87,3.77,-0.256,0.00016,16.77286]
[1779968413918,38.4,73276.8,3.77,-0.25555,0.00016,16.75797]
[1779968419042,38.4,73273.8,3.77,-0.25603,0.00016,16.77377]
[1779968428040,38.4,73273.45,3.77,-0.25608,0.00016,16.7755]
[1779968437079,38.4,73272.38,3.77,-0.25622,0.00016,16.77691]
[1779968440885,38.4,73279.48,3.77,-0.25509,0.00016,16.73954]
[1779968446145,38.4,73284.27,3.77,-0.25432,0.00016,16.71446]
[1779968451411,38.4,73280.64,3.77,-0.25491,0.00016,16.73384]
[1779968457052,38.4,73281.24,3.77,-0.25482,0.00016,16.73084]
[1779968463265,38.41,73281.36,3.77,-0.25481,0.00016,16.73044]
[1779968464228,38.41,73281.36,3.77,-0.25481,0.00016,16.73044]
[1779968464238,38.41,73281.36,3.77,-0.25481,0.00016,16.73044]
[1779968464766,38.41,73280.96,3.77,-0.25487,0.00016,16.73263]
[1779968470314,38.41,73281.09,3.77,-0.25486,0.00016,16.73213]
[1779968475350,38.41,73283.14,3.77,-0.25454,0.00016,16.72147]
[1779968480387,38.41,73281.47,3.77,-0.25481,0.00016,16.73045]
[1779968485113,38.41,73279.62,3.77,-0.25511,0.00016,16.74027]
[1779968485574,38.41,73279.52,3.77,-0.25512,0.00016,16.74083]
[1779968485663,38.41,73276.96,3.77,-0.25553,0.00016,16.75436]
[1779968488586,38.41,73270.27,3.77,-0.25662,0.00016,16.79]
[1779968495075,38.41,73268.51,3.77,-0.25689,0.00016,16.79539]
[1779968497562,38.42,73276.68,3.77,-0.25558,0.00016,16.75271]
[1779968503546,38.42,73277.09,3.77,-0.25553,0.00016,16.75108]
[1779968508582,38.42,73276.87,3.77,-0.25558,0.00016,16.75271]
[1779968513615,38.42,73275.63,3.77,-0.25579,0.00016,16.75974]
[1779968518651,38.43,73276.1,3.77,-0.25573,0.00016,16.7578]
[1779968521672,38.43,73275.6,3.77,-0.25582,0.00016,16.76075]
[1779968523965,38.43,73275.78,3.77,-0.2558,0.00016,16.75991]
[1779968529730,38.43,73275.25,3.77,-0.2559,0.00016,16.76344]
[1779968534763,38.44,73274.26,3.77,-0.25608,0.00016,16.76919]
[1779968539798,38.44,73272.87,3.77,-0.25632,0.00016,16.77703]
[1779968544833,38.44,73272.19,3.77,-0.25644,0.00016,16.78113]
[1779968551887,38.45,73271.71,3.77,-0.2565,0.00016,16.77992]
[1779968556917,38.45,73272.6,3.77,-0.25637,0.00016,16.77576]
[1779968561952,38.45,73271.54,3.77,-0.25656,0.00016,16.78184]
[1779968566988,38.46,73270.5,3.77,-0.25674,0.00016,16.7878]
[1779968572027,38.46,73273.64,3.77,-0.25625,0.00016,16.77173]
[1779968575871,38.46,73280.75,3.77,-0.25512,0.00016,16.73472]
[1779968583107,38.47,73287.36,3.77,-0.2541,0.00016,16.70128]
[1779968588142,38.47,73290.62,3.77,-0.25361,0.00016,16.68487]
[1779968593178,38.48,73293.03,3.77,-0.25325,0.00016,16.67295]
[1779968596546,38.48,73295.29,3.77,-0.2529,0.00016,16.66149]
[1779968597208,38.48,73295.63,3.77,-0.25285,0.00016,16.65978]
[1779968599219,38.48,73302.99,3.77,-0.25169,0.00016,16.62097]
[1779968599296,38.48,73302.99,3.77,-0.25169,0.00016,16.62097]
[1779968605263,38.49,73300.96,3.77,-0.25203,0.00016,16.63266]
[1779968605488,38.49,73300.96,3.77,-0.25203,0.00016,16.63266]
[1779968611306,38.49,73300.49,3.77,-0.25209,0.00016,16.63154]
[1779968617350,38.5,73301.51,3.77,-0.25195,0.00016,16.62684]
[1779968622970,38.5,73300.64,3.77,-0.25211,0.00016,16.63213]
[1779968629437,38.5,73299.19,3.77,-0.25236,0.00016,16.64058]
[1779968634477,38.51,73300.69,3.77,-0.25214,0.00016,16.63316]
[1779968639504,38.51,73303.19,3.77,-0.25176,0.00016,16.62044]
[1779968644541,38.51,73304.17,3.77,-0.25162,0.00016,16.61579]
[1779968649019,38.51,73308.21,3.77,-0.25099,0.00016,16.59457]
[1779968649214,38.51,73315.54,3.77,-0.24983,0.00016,16.5556]
[1779968653029,38.52,73320.09,3.77,-0.24912,0.00016,16.53173]
[1779968654327,38.52,73326.73,3.77,-0.24808,0.00016,16.49635]
[1779968655091,38.52,73326.73,3.77,-0.24808,0.00016,16.49635]
[1779968655126,38.52,73326.73,3.77,-0.24808,0.00016,16.49635]
[1779968655228,38.52,73333.09,3.77,-0.24708,0.00016,16.46223]
[1779968656826,38.52,73333.09,3.77,-0.24708,0.00016,16.46232]
[1779968657164,38.52,73333.09,3.77,-0.24708,0.00016,16.46232]
[1779968657249,38.52,73337.87,3.77,-0.24633,0.00016,16.43668]
[1779968660302,38.52,73342.5,3.77,-0.24561,0.00016,16.41194]
[1779968660324,38.52,73342.5,3.77,-0.24561,0.00016,16.41194]
[1779968661282,38.52,73342.5,3.77,-0.24562,0.00016,16.41208]
[1779968660508,38.52,73342.98,3.77,-0.24555,0.00016,16.40962]
[1779968662316,38.52,73346.06,3.77,-0.24507,0.00016,16.39311]
[1779968668322,38.53,73352.55,3.77,-0.24407,0.00016,16.3585]
[1779968671718,38.53,73353.13,3.77,-0.24399,0.00016,16.35578]
[1779968676767,38.53,73358.61,3.77,-0.24312,0.00016,16.32232]
[1779968677963,38.53,73358.61,3.77,-0.24312,0.00016,16.32232]
[1779968683816,38.54,73361.39,3.77,-0.24271,0.00016,16.30828]
[1779968688381,38.54,73361.83,3.77,-0.24266,0.00016,16.30652]
[1779968694146,38.54,73363.54,3.77,-0.24242,0.00016,16.29805]
[1779968694153,38.54,73363.54,3.77,-0.24242,0.00016,16.29805]
[1779968694154,38.55,73364.7,3.77,-0.24224,0.00016,16.29191]
[1779968700360,38.55,73369.58,3.77,-0.24151,0.00016,16.2663]
[1779968708875,38.56,73368.75,3.77,-0.24169,0.00016,16.27272]
[1779968710163,38.56,73353.5,3.77,-0.24408,0.00016,16.35599]
[1779968712056,38.56,73353.36,3.77,-0.2441,0.00016,16.3569]
[1779968712086,38.56,73353.36,3.77,-0.2441,0.00016,16.3569]
[1779968712315,38.56,73346.38,3.77,-0.2452,0.00016,16.39476]
[1779968714043,38.57,73336.17,3.77,-0.24683,0.00016,16.4509]
[1779968715443,38.57,73335.22,3.77,-0.24698,0.00016,16.456]
[1779968715773,38.57,73335.22,3.77,-0.24698,0.00016,16.456]
[1779968716053,38.57,73336.02,3.77,-0.24685,0.00016,16.45169]
[1779968717491,38.57,73336.76,3.77,-0.24674,0.00016,16.4477]
[1779968718523,38.57,73337.62,3.77,-0.2466,0.00016,16.44307]
[1779968719561,38.57,73338.86,3.77,-0.24641,0.00016,16.43639]
[1779968725114,38.57,73341.42,3.77,-0.24601,0.00016,16.4228]
[1779968730148,38.57,73341.59,3.77,-0.24599,0.00016,16.42226]
[1779968735183,38.57,73343.09,3.77,-0.24573,0.00016,16.41007]
[1779968740220,38.58,73341.73,3.77,-0.24596,0.00016,16.41785]
[1779968745255,38.58,73342.2,3.77,-0.24589,0.00016,16.41572]
[1779968750291,38.58,73342.28,3.77,-0.24589,0.00016,16.4157]
[1779968755327,38.58,73342.5,3.77,-0.24587,0.00016,16.41494]
[1779968760361,38.58,73343.45,3.77,-0.24573,0.00016,16.41024]
[1779968765763,38.59,73343.73,3.77,-0.2457,0.00016,16.40909]
[1779968771438,38.59,73342.88,3.77,-0.24585,0.00016,16.41432]
[1779968772523,38.59,73342.89,3.77,-0.24585,0.00016,16.41435]
[1779968772582,38.59,73342.89,3.77,-0.24585,0.00016,16.41435]
[1779968772829,38.59,73342.89,3.77,-0.24585,0.00016,16.41435]
[1779968773451,38.59,73338.18,3.77,-0.24659,0.00016,16.4398]
[1779968779407,38.59,73333.09,3.77,-0.2474,0.00016,16.46759]
[1779968784491,38.6,73333.93,3.77,-0.2473,0.00016,16.46394]
[1779968791578,38.6,73333.83,3.77,-0.2473,0.00016,16.46092]
[1779968796614,38.6,73335.27,3.77,-0.24709,0.00016,16.4537]
[1779968801649,38.61,73338.57,3.77,-0.24658,0.00016,16.4365]
[1779968806688,38.61,73339.65,3.77,-0.24642,0.00016,16.43104]
[1779968809704,38.61,73346.57,3.77,-0.24535,0.00016,16.39417]
[1779968813340,38.61,73346.56,3.77,-0.24536,0.00016,16.39433]
[1779968813493,38.61,73348.0,3.77,-0.24514,0.00016,16.3868]
[1779968813660,38.61,73348.0,3.77,-0.24514,0.00016,16.3868]
[1779968813751,38.61,73348.0,3.77,-0.24514,0.00016,16.3868]
[1779968816692,38.62,73350.93,3.77,-0.24469,0.00016,16.37135]
[1779968816765,38.62,73350.93,3.77,-0.24469,0.00016,16.37135]
[1779968822797,38.62,73356.03,3.77,-0.24392,0.00016,16.34475]
[1779968827833,38.62,73356.17,3.77,-0.24392,0.00016,16.34465]
[1779968834488,38.63,73355.51,3.77,-0.24403,0.00016,16.34853]
[1779968839916,38.63,73356.22,3.77,-0.24393,0.00016,16.345]
[1779968844952,38.63,73358.61,3.77,-0.24356,0.00016,16.33238]
[1779968845785,38.63,73358.61,3.77,-0.24356,0.00016,16.33238]
[1779968846151,38.63,73349.15,3.77,-0.24504,0.00016,16.38358]
[1779968847830,38.63,73344.19,3.77,-0.24582,0.00016,16.41031]
[1779968848520,38.63,73344.19,3.77,-0.24582,0.00016,16.41031]
[1779968849869,38.63,73343.05,3.77,-0.24599,0.00016,16.41639]
[1779968853544,38.63,73340.33,3.77,-0.24638,0.00016,16.42666]
[1779968854002,38.63,73339.75,3.77,-0.24648,0.00016,16.42982]
[1779968854896,38.63,73339.55,3.77,-0.24651,0.00016,16.43095]
[1779968855022,38.63,73339.55,3.77,-0.24651,0.00016,16.431]
[1779968860055,38.63,73335.09,3.77,-0.24723,0.00016,16.45568]
[1779968866100,38.64,73334.14,3.77,-0.24739,0.00016,16.46129]
[1779968871133,38.64,73333.37,3.77,-0.24753,0.00016,16.46593]
[1779968876170,38.64,73333.04,3.77,-0.2476,0.00016,16.46823]
[1779968881204,38.64,73332.17,3.77,-0.24775,0.00016,16.47341]
[1779968885547,38.65,73332.19,3.77,-0.24775,0.00016,16.47357]
[1779968886409,38.65,73341.49,3.77,-0.2463,0.00016,16.42384]
[1779968892283,38.65,73345.75,3.77,-0.24564,0.00016,16.40139]
[1779968895335,38.65,73344.97,3.77,-0.24577,0.00016,16.40568]
[1779968895428,38.65,73346.21,3.77,-0.24558,0.00016,16.3992]
[1779968901346,38.65,73349.96,3.77,-0.24501,0.00016,16.37962]
[1779968906380,38.66,73356.56,3.77,-0.244,0.00016,16.34463]
[1779968911415,38.66,73358.52,3.77,-0.24368,0.00016,16.33035]
[1779968913589,38.66,73357.78,3.77,-0.2438,0.00016,16.33453]
[1779968914609,38.66,73357.5,3.77,-0.24385,0.00016,16.33639]
[1779968914619,38.66,73357.5,3.77,-0.24385,0.00016,16.33639]
[1779968915443,38.66,73360.54,3.77,-0.24338,0.00016,16.32004]
[1779968920478,38.67,73363.25,3.77,-0.24297,0.00016,16.30582]
[1779968925519,38.67,73364.55,3.77,-0.24279,0.00016,16.29942]
[1779968930549,38.67,73364.03,3.77,-0.24289,0.00016,16.30293]
[1779968935583,38.68,73360.44,3.77,-0.24346,0.00016,16.323]
[1779968941526,38.68,73360.11,3.77,-0.24353,0.00016,16.32534]
[1779968946660,38.68,73360.19,3.77,-0.24354,0.00016,16.32554]
[1779968953709,38.69,73359.87,3.77,-0.24361,0.00016,16.32809]
[1779968958746,38.69,73359.98,3.77,-0.2436,0.00016,16.32775]
[1779968963877,38.69,73360.14,3.77,-0.24357,0.00016,16.32695]
[1779968970828,38.69,73359.33,3.77,-0.2437,0.00016,16.33147]
[1779968976125,38.69,73358.36,3.77,-0.24382,0.00016,16.33229]
[1779968981146,38.69,73358.65,3.77,-0.24378,0.00016,16.33093]
[1779968986317,38.69,73359.3,3.77,-0.24368,0.00016,16.32752]
[1779968992004,38.69,73360.17,3.77,-0.24355,0.00016,16.32296]
[1779968992469,38.69,73360.17,3.77,-0.24355,0.00016,16.32296]
[1779968996998,38.69,73367.22,3.77,-0.24246,0.00016,16.28501]
[1779969004073,38.7,73361.47,3.77,-0.24337,0.00016,16.31658]
[1779969009127,38.7,73362.54,3.77,-0.2432,0.00016,16.31095]
[1779969009185,38.7,73355.86,3.77,-0.24424,0.00016,16.34714]
[1779969015148,38.7,73354.39,3.77,-0.24448,0.00016,16.35535]
[1779969020184,38.7,73354.51,3.77,-0.24447,0.00016,16.35492]
[1779969025220,38.7,73355.36,3.77,-0.24435,0.00016,16.3508]
[1779969027919,38.7,73355.13,3.77,-0.24439,0.00016,16.35232]
[1779969028332,38.7,73355.13,3.77,-0.24439,0.00016,16.35232]
[1779969028370,38.7,73355.13,3.77,-0.24439,0.00016,16.35232]
[1779969028494,38.7,73347.77,3.77,-0.24555,0.00016,16.39211]
[1779969028752,38.7,73347.77,3.77,-0.24555,0.00016,16.39211]
[1779969031747,38.71,73346.2,3.77,-0.24576,0.00016,16.39633]
[1779969032270,38.71,73346.67,3.77,-0.24569,0.00016,16.39389]
[1779969037303,38.71,73347.17,3.77,-0.24562,0.00016,16.39163]
[1779969042306,38.71,73349.29,3.77,-0.2453,0.00016,16.38055]
[1779969042689,38.71,73339.74,3.77,-0.24679,0.00016,16.43189]
[1779969047707,38.71,73336.23,3.77,-0.24735,0.00016,16.45105]
[1779969049782,38.71,73328.92,3.77,-0.24851,0.00016,16.49035]
[1779969051676,38.71,73326.77,3.77,-0.24885,0.00016,16.50197]
[1779969051683,38.72,73326.77,3.77,-0.24886,0.00016,16.5021]
[1779969056688,38.72,73326.83,3.77,-0.24886,0.00016,16.50224]
[1779969061717,38.72,73329.2,3.77,-0.2485,0.00016,16.49014]
[1779969066777,38.72,73330.33,3.77,-0.24834,0.00016,16.48463]
[1779969069827,38.72,73338.6,3.77,-0.24705,0.00016,16.44064]
[1779969079651,38.73,73338.6,3.77,-0.24706,0.00016,16.44112]
[1779969084766,38.73,73334.81,3.77,-0.24767,0.00016,16.46181]
[1779969086089,38.73,73335.9,3.77,-0.2475,0.00016,16.45615]
[1779969086718,38.73,73335.9,3.77,-0.2475,0.00016,16.45615]
[1779969086772,38.73,73340.69,3.77,-0.24675,0.00016,16.43061]
[1779969086897,38.73,73340.69,3.77,-0.24675,0.00016,16.43061]
[1779969088810,38.73,73347.12,3.77,-0.24575,0.00016,16.39627]
[1779969089034,38.73,73347.12,3.77,-0.24575,0.00016,16.39627]
[1779969089173,38.73,73347.12,3.77,-0.24575,0.00016,16.39627]
[1779969089796,38.73,73358.31,3.77,-0.24401,0.00016,16.33608]
[1779969090606,38.73,73358.31,3.77,-0.24401,0.00016,16.33608]
[1779969090728,38.73,73358.31,3.77,-0.24401,0.00016,16.33608]
[1779969090703,38.73,73364.12,3.77,-0.24311,0.00016,16.30474]
[1779969090875,38.73,73364.12,3.77,-0.24311,0.00016,16.30474]
[1779969091025,38.73,73364.12,3.77,-0.24311,0.00016,16.30474]
[1779969091146,38.73,73364.12,3.77,-0.24311,0.00016,16.30474]
[1779969091186,38.73,73364.12,3.77,-0.24311,0.00016,16.30474]
[1779969091268,38.73,73364.12,3.77,-0.24311,0.00016,16.30474]
[1779969091434,38.73,73364.12,3.77,-0.24311,0.00016,16.30474]
[1779969091479,38.73,73364.12,3.77,-0.24311,0.00016,16.30474]
[1779969091657,38.73,73364.12,3.77,-0.24311,0.00016,16.30474]
[1779969091712,38.73,73364.12,3.77,-0.24311,0.00016,16.30474]
[1779969091707,38.73,73365.18,3.77,-0.24291,0.00016,16.29459]
[1779969091875,38.73,73365.18,3.77,-0.24291,0.00016,16.29459]
[1779969091932,38.73,73365.18,3.77,-0.24291,0.00016,16.29459]
[1779969092080,38.73,73365.18,3.77,-0.24291,0.00016,16.29459]
[1779969092093,38.73,73365.18,3.77,-0.24291,0.00016,16.29459]
[1779969092721,38.73,73365.93,3.77,-0.24279,0.00016,16.29067]
[1779969095778,38.73,73366.78,3.77,-0.24267,0.00016,16.28626]
[1779969095792,38.73,73366.78,3.77,-0.24267,0.00016,16.28626]
[1779969095783,38.73,73366.81,3.77,-0.24266,0.00016,16.28616]
[1779969096736,38.73,73366.81,3.77,-0.24267,0.00016,16.28622]
[1779969097502,38.73,73366.81,3.77,-0.24267,0.00016,16.28622]
[1779969097533,38.73,73366.81,3.77,-0.24267,0.00016,16.28622]
[1779969097603,38.73,73366.81,3.77,-0.24267,0.00016,16.28622]
[1779969097719,38.73,73366.81,3.77,-0.24267,0.00016,16.28622]
[1779969097802,38.73,73366.81,3.77,-0.24267,0.00016,16.28622]
[1779969097756,38.73,73368.74,3.77,-0.24237,0.00015,16.27584]
[1779969097869,38.73,73368.74,3.77,-0.24237,0.00015,16.27584]
[1779969098030,38.73,73368.74,3.77,-0.24237,0.00015,16.27584]
[1779969098062,38.73,73368.74,3.77,-0.24237,0.00015,16.27584]
[1779969098228,38.73,73368.74,3.77,-0.24237,0.00015,16.27584]
[1779969098266,38.73,73368.74,3.77,-0.24237,0.00015,16.27584]
[1779969098445,38.73,73368.74,3.77,-0.24237,0.00015,16.27584]
[1779969098474,38.73,73368.74,3.77,-0.24237,0.00015,16.27584]
[1779969098658,38.73,73368.74,3.77,-0.24237,0.00015,16.27584]
[1779969098682,38.73,73368.74,3.77,-0.24237,0.00015,16.27584]
[1779969098758,38.73,73370.65,3.77,-0.24207,0.00015,16.26556]
[1779969098867,38.73,73370.65,3.77,-0.24207,0.00015,16.26556]
[1779969098890,38.73,73370.65,3.77,-0.24207,0.00015,16.26556]
[1779969099084,38.73,73370.65,3.77,-0.24207,0.00015,16.26556]
[1779969099125,38.73,73370.65,3.77,-0.24207,0.00015,16.26556]
[1779969099297,38.73,73370.65,3.77,-0.24207,0.00015,16.26556]
[1779969099333,38.73,73370.65,3.77,-0.24207,0.00015,16.26556]
[1779969099522,38.73,73370.65,3.77,-0.24207,0.00015,16.26556]
[1779969099561,38.73,73370.65,3.77,-0.24207,0.00015,16.26556]
[1779969099759,38.73,73370.65,3.77,-0.24207,0.00015,16.26556]
[1779969099791,38.73,73370.65,3.77,-0.24207,0.00015,16.26556]
[1779969099802,38.74,73371.07,3.77,-0.24201,0.00015,16.26336]
[1779969099994,38.74,73371.07,3.77,-0.24201,0.00015,16.26336]
[1779969101516,38.74,73371.07,3.77,-0.24201,0.00015,16.26346]
[1779969101552,38.74,73371.07,3.77,-0.24201,0.00015,16.26346]
[1779969101783,38.74,73371.07,3.77,-0.24201,0.00015,16.26346]
[1779969101802,38.74,73371.73,3.77,-0.24191,0.00015,16.25997]
[1779969104447,38.74,73371.44,3.77,-0.24196,0.00015,16.26175]
[1779969104792,38.74,73371.17,3.77,-0.24201,0.00015,16.26332]
[1779969108355,38.74,73369.69,3.77,-0.24225,0.00015,16.27163]
[1779969108819,38.74,73370.05,3.77,-0.24219,0.00015,16.26977]
[1779969113876,38.74,73368.44,3.77,-0.24246,0.00015,16.27897]
[1779969117769,38.74,73364.19,3.77,-0.24312,0.00016,16.30221]
[1779969117817,38.74,73364.31,3.77,-0.24311,0.00016,16.30163]
[1779969117882,38.74,73364.31,3.77,-0.24311,0.00016,16.30163]
[1779969118830,38.74,73364.31,3.77,-0.24311,0.00016,16.30163]
[1779969118024,38.74,73366.74,3.77,-0.24273,0.00016,16.28856]
[1779969119050,38.74,73366.74,3.77,-0.24273,0.00016,16.28856]
[1779969119085,38.74,73366.74,3.77,-0.24273,0.00016,16.28856]
[1779969119323,38.74,73366.74,3.77,-0.24273,0.00016,16.28856]
[1779969119708,38.74,73368.24,3.77,-0.2425,0.00015,16.28053]
[1779969120800,38.74,73368.24,3.77,-0.2425,0.00015,16.28053]
[1779969121002,38.75,73368.42,3.77,-0.24248,0.00015,16.27974]
[1779969124942,38.75,73368.27,3.77,-0.24251,0.00015,16.28085]
[1779969125797,38.75,73368.24,3.77,-0.24252,0.00015,16.28112]
[1779969130834,38.75,73368.09,3.77,-0.24255,0.00015,16.28233]
[1779969135851,38.75,73368.22,3.77,-0.24254,0.00015,16.28215]
[1779969138712,38.75,73368.91,3.77,-0.24245,0.00015,16.27873]
[1779969138731,38.75,73368.91,3.77,-0.24245,0.00015,16.27873]
[1779969138795,38.75,73371.42,3.77,-0.24206,0.00015,16.26525]
[1779969139475,38.75,73371.42,3.77,-0.24206,0.00015,16.26525]
[1779969139584,38.75,73372.06,3.77,-0.24197,0.00015,16.26191]
[1779969141743,38.76,73372.06,3.77,-0.24197,0.00015,16.26203]
[1779969141821,38.76,73372.06,3.77,-0.24197,0.00015,16.26203]
[1779969141820,38.76,73372.12,3.77,-0.24196,0.00015,16.26184]
[1779969147753,38.76,73371.48,3.77,-0.24208,0.00015,16.26592]
[1779969147797,38.76,73370.87,3.77,-0.24218,0.00015,16.26935]
[1779969152807,38.76,73373.66,3.77,-0.24172,0.00015,16.25023]
[1779969157811,38.77,73375.04,3.77,-0.24153,0.00015,16.24347]
[1779969162818,38.77,73377.24,3.77,-0.2412,0.00015,16.23195]
[1779969165997,38.77,73377.7,3.77,-0.24113,0.00015,16.22973]
[1779969166819,38.77,73376.64,3.77,-0.2413,0.00015,16.23555]
[1779969171826,38.77,73377.77,3.77,-0.24113,0.00015,16.2297]
[1779969172838,38.77,73377.41,3.77,-0.24119,0.00015,16.23173]
[1779969172859,38.77,73378.7,3.77,-0.24099,0.00015,16.2248]
[1779969174881,38.77,73384.11,3.77,-0.24016,0.00015,16.19548]
[1779969175312,38.77,73387.32,3.77,-0.23967,0.00015,16.17808]
[1779969178606,38.77,73389.75,3.77,-0.2393,0.00015,16.16512]
[1779969178800,38.78,73392.06,3.77,-0.23895,0.00015,16.15266]
[1779969183823,38.78,73396.07,3.77,-0.23835,0.00015,16.1314]
[1779969186928,38.78,73404.07,3.77,-0.23714,0.00015,16.08813]
[1779969189494,38.78,73410.16,3.77,-0.23622,0.00015,16.05498]
[1779969194520,38.79,73410.9,3.77,-0.23613,0.00015,16.05166]
[1779969194899,38.79,73400.78,3.77,-0.23768,0.00015,16.10728]
[1779969197761,38.79,73398.37,3.77,-0.23805,0.00015,16.12077]
[1779969203509,38.79,73399.67,3.77,-0.23788,0.00015,16.11468]
[1779969204993,38.79,73400.15,3.77,-0.23781,0.00015,16.11221]
[1779969205524,38.79,73400.46,3.77,-0.23777,0.00015,16.11067]
[1779969207540,38.8,73392.0,3.77,-0.23907,0.00015,16.15714]
[1779969211780,38.8,73387.66,3.77,-0.23975,0.00015,16.18107]
[1779969211818,38.8,73385.04,3.77,-0.24012,0.00015,16.19098]
[1779969217173,38.8,73382.92,3.77,-0.24047,0.00015,16.20348]
[1779969222939,38.8,73381.96,3.77,-0.24063,0.00015,16.20896]
[1779969228402,38.81,73387.21,3.77,-0.23983,0.00015,16.18096]
[1779969230946,38.81,73394.81,3.77,-0.23867,0.00015,16.13993]
[1779969236105,38.81,73398.73,3.77,-0.23809,0.00015,16.1193]
[1779969241781,38.82,73402.99,3.77,-0.23747,0.00015,16.09701]
[1779969246816,38.82,73401.42,3.77,-0.23773,0.00015,16.10632]
[1779969251852,38.82,73402.64,3.77,-0.23756,0.00015,16.10027]
[1779969257895,38.83,73404.05,3.77,-0.23736,0.00015,16.09333]
[1779969262930,38.83,73408.44,3.77,-0.23671,0.00015,16.06996]
[1779969266361,38.83,73410.04,3.77,-0.23648,0.00015,16.06162]
[1779969266958,38.83,73410.04,3.77,-0.23648,0.00015,16.06177]
[1779969268419,38.83,73412.29,3.77,-0.23614,0.00015,16.04959]
[1779969268431,38.83,73412.29,3.77,-0.23614,0.00015,16.04959]
[1779969268973,38.84,73413.39,3.77,-0.23598,0.00015,16.04372]
[1779969273693,38.84,73415.88,3.77,-0.23558,0.00015,16.02623]
[1779969273846,38.84,73415.88,3.77,-0.23558,0.00015,16.02623]
[1779969273862,38.84,73415.88,3.77,-0.23558,0.00015,16.02623]
[1779969273873,38.84,73415.88,3.77,-0.23558,0.00015,16.02623]
[1779969273900,38.84,73415.88,3.77,-0.23558,0.00015,16.02623]
[1779969273945,38.84,73415.34,3.77,-0.23567,0.00015,16.02939]
[1779969276396,38.84,73420.86,3.77,-0.23484,0.00015,15.99932]
[1779969276431,38.84,73420.86,3.77,-0.23484,0.00015,15.99932]
[1779969276538,38.84,73420.86,3.77,-0.23484,0.00015,15.99932]
[1779969276586,38.84,73415.2,3.77,-0.2357,0.00015,16.03064]
[1779969282194,38.85,73416.76,3.77,-0.23548,0.00015,16.02265]
[1779969284625,38.85,73416.41,3.77,-0.23554,0.00015,16.02485]
[1779969284627,38.85,73416.41,3.77,-0.23554,0.00015,16.02485]
[1779969285004,38.85,73416.98,3.77,-0.23546,0.00015,16.02201]
[1779969290036,38.85,73417.05,3.77,-0.23547,0.00015,16.02249]
[1779969295093,38.85,73417.54,3.77,-0.23542,0.00015,16.02042]
[1779969300102,38.86,73418.65,3.77,-0.23526,0.00015,16.01467]
[1779969305152,38.86,73419.26,3.77,-0.23517,0.00015,16.01172]
[1779969310062,38.86,73412.32,3.77,-0.23624,0.00015,16.05029]
[1779969315091,38.86,73410.69,3.77,-0.23651,0.00015,16.05979]
[1779969320131,38.87,73410.02,3.77,-0.23662,0.00015,16.06396]
[1779969321927,38.87,73410.16,3.77,-0.2366,0.00015,16.06329]
[1779969321980,38.87,73409.16,3.77,-0.23676,0.00015,16.06885]
[1779969324000,38.87,73408.85,3.77,-0.23681,0.00015,16.07063]
[1779969324380,38.87,73408.85,3.77,-0.23681,0.00015,16.07071]
[1779969329414,38.87,73409.21,3.77,-0.23677,0.00015,16.06917]
[1779969334449,38.87,73410.28,3.77,-0.23657,0.00015,16.05911]
[1779969339485,38.87,73408.37,3.77,-0.23687,0.00015,16.06984]
[1779969344519,38.87,73408.82,3.77,-0.23681,0.00015,16.06762]
[1779969349555,38.88,73408.35,3.77,-0.23689,0.00015,16.07042]
[1779969354590,38.88,73409.61,3.77,-0.2367,0.00015,16.06372]
[1779969359624,38.88,73410.71,3.77,-0.23654,0.00015,16.05792]
[1779969360842,38.88,73410.71,3.77,-0.23654,0.00015,16.05792]
[1779969361051,38.88,73410.71,3.77,-0.23654,0.00015,16.05792]
[1779969360976,38.88,73410.16,3.77,-0.23662,0.00015,16.06098]
[1779969361638,38.88,73410.16,3.77,-0.23662,0.00015,16.06102]
[1779969363653,38.88,73403.35,3.77,-0.23767,0.00015,16.09844]
[1779969368703,38.88,73400.91,3.77,-0.23805,0.00015,16.11218]
[1779969373735,38.88,73402.02,3.77,-0.2379,0.00015,16.10661]
[1779969378863,38.89,73404.13,3.77,-0.23759,0.00015,16.09551]
[1779969384944,38.89,73405.76,3.77,-0.23735,0.00015,16.08726]
[1779969390155,38.89,73402.88,3.77,-0.23781,0.00015,16.10363]
[1779969395887,38.89,73397.96,3.77,-0.23853,0.00015,16.1263]
[1779969400921,38.9,73396.19,3.77,-0.23881,0.00015,16.13629]
[1779969406365,38.9,73395.07,3.77,-0.23899,0.00015,16.14265]
[1779969412000,38.9,73393.86,3.77,-0.23919,0.00015,16.14972]
[1779969417035,38.9,73393.45,3.77,-0.23927,0.00015,16.1523]
[1779969423636,38.9,73393.16,3.77,-0.23932,0.00015,16.15416]
[1779969429118,38.91,73392.4,3.77,-0.23945,0.00015,16.15887]
[1779969434157,38.91,73392.49,3.77,-0.23945,0.00015,16.15875]
[1779969439196,38.91,73391.98,3.77,-0.23953,0.00015,16.16191]
[1779969440520,38.91,73391.98,3.77,-0.23953,0.00015,16.16191]
[1779969440629,38.91,73402.86,3.77,-0.23787,0.00015,16.1029]
[1779969441998,38.91,73402.86,3.77,-0.23787,0.00015,16.1029]
[1779969447248,38.91,73409.12,3.77,-0.23693,0.00015,16.06927]
[1779969450234,38.91,73406.35,3.77,-0.23736,0.00015,16.08459]
[1779969450322,38.91,73404.91,3.77,-0.23758,0.00015,16.09253]
[1779969456308,38.92,73400.2,3.77,-0.23828,0.00015,16.11443]
[1779969461957,38.92,73397.51,3.77,-0.23871,0.00015,16.12959]
[1779969468936,38.93,73399.7,3.77,-0.2384,0.00015,16.11862]
[1779969474434,38.93,73398.41,3.77,-0.23861,0.00015,16.1261]
[1779969479469,38.93,73392.0,3.77,-0.2396,0.00015,16.16134]
[1779969484506,38.93,73390.66,3.77,-0.23982,0.00015,16.16896]
[1779969490548,38.93,73389.45,3.77,-0.24001,0.00015,16.17595]
[1779969495613,38.94,73389.72,3.77,-0.23998,0.00015,16.17484]
[1779969501625,38.94,73387.76,3.77,-0.2403,0.00015,16.18593]
[1779969506661,38.94,73383.24,3.77,-0.241,0.00015,16.21064]
[1779969512069,38.94,73381.53,3.77,-0.24127,0.00015,16.22012]
[1779969517072,38.94,73381.13,3.77,-0.2413,0.00015,16.21805]
[1779969522120,38.94,73380.37,3.77,-0.24142,0.00015,16.22248]
[1779969527160,38.94,73378.52,3.77,-0.24172,0.00015,16.23279]
[1779969532177,38.95,73377.8,3.77,-0.24184,0.00015,16.23699]
[1779969537177,38.95,73378.02,3.77,-0.24181,0.00015,16.23612]
[1779969543211,38.95,73379.91,3.77,-0.24153,0.00015,16.2263]
[1779969548953,38.95,73381.69,3.77,-0.24127,0.00015,16.21714]
[1779969553989,38.95,73382.15,3.77,-0.24121,0.00015,16.21501]
[1779969559582,38.96,73380.06,3.77,-0.24154,0.00015,16.22663]
[1779969565068,38.96,73378.77,3.77,-0.24175,0.00015,16.23399]
[1779969571112,38.96,73377.95,3.77,-0.24185,0.00015,16.23429]
[1779969577151,38.96,73376.34,3.77,-0.24211,0.00015,16.24336]
[1779969580172,38.96,73376.25,3.77,-0.24212,0.00015,16.24404]
[1779969582187,38.96,73375.16,3.77,-0.2423,0.00015,16.25005]
[1779969587222,38.97,73375.2,3.77,-0.2423,0.00015,16.25015]
[1779969593678,38.97,73375.17,3.77,-0.24231,0.00015,16.25064]
[1779969598779,38.97,73373.15,3.77,-0.24263,0.00015,16.26186]
[1779969604002,38.97,73369.84,3.77,-0.24315,0.00015,16.27991]
[1779969609008,38.97,73368.22,3.77,-0.24341,0.00015,16.28872]
[1779969611439,38.97,73380.57,3.77,-0.2415,0.00015,16.22236]
[1779969615595,38.97,73385.71,3.77,-0.24072,0.00015,16.19499]
[1779969616303,38.97,73390.47,3.77,-0.24,0.00015,16.16935]
[1779969617660,38.97,73390.47,3.77,-0.24,0.00015,16.16935]
[1779969617705,38.97,73396.19,3.77,-0.23912,0.00015,16.13848]
[1779969623547,38.98,73397.83,3.77,-0.23889,0.00015,16.13037]
[1779969625502,38.98,73385.73,3.77,-0.24075,0.00015,16.19615]
[1779969628039,38.98,73384.18,3.77,-0.241,0.00015,16.20466]
[1779969628342,38.98,73384.18,3.77,-0.241,0.00015,16.20466]
[1779969628394,38.98,73384.18,3.77,-0.241,0.00015,16.20466]
[1779969628316,38.98,73384.45,3.77,-0.24096,0.00015,16.20326]
[1779969628610,38.98,73384.45,3.77,-0.24096,0.00015,16.20326]
[1779969628668,38.98,73384.45,3.77,-0.24096,0.00015,16.20326]
[1779969628824,38.98,73384.45,3.77,-0.24096,0.00015,16.20326]
[1779969628882,38.98,73384.45,3.77,-0.24096,0.00015,16.20326]
[1779969629059,38.98,73384.45,3.77,-0.24096,0.00015,16.20326]
[1779969629092,38.98,73384.45,3.77,-0.24096,0.00015,16.20326]
[1779969629273,38.98,73384.45,3.77,-0.24096,0.00015,16.20326]
[1779969629339,38.98,73384.45,3.77,-0.24096,0.00015,16.20326]
[1779969629354,38.98,73384.45,3.77,-0.24096,0.00015,16.20332]
[1779969631435,38.98,73384.45,3.77,-0.24096,0.00015,16.20338]
[1779969631634,38.98,73384.45,3.77,-0.24096,0.00015,16.20338]
[1779969633690,38.98,73368.27,3.77,-0.24342,0.00015,16.28619]
[1779969634486,38.98,73368.27,3.77,-0.24342,0.00015,16.28619]
[1779969634706,38.98,73368.21,3.77,-0.24343,0.00015,16.28656]
[1779969636380,38.98,73368.21,3.77,-0.24343,0.00015,16.28656]
[1779969637186,38.98,73368.44,3.77,-0.2434,0.00015,16.28545]
[1779969642601,38.98,73367.98,3.77,-0.24348,0.00015,16.28812]
[1779969648668,38.99,73364.78,3.77,-0.24398,0.00015,16.3056]
[1779969653701,38.99,73364.53,3.77,-0.24402,0.00015,16.30715]
[1779969658737,38.99,73360.03,3.77,-0.24472,0.00016,16.33103]
[1779969661696,38.99,73357.85,3.77,-0.24505,0.00016,16.34253]
[1779969662443,38.98,73373.33,3.77,-0.24265,0.00015,16.25942]
[1779969662791,38.98,73373.33,3.77,-0.24265,0.00015,16.25942]
[1779969662933,38.98,73373.33,3.77,-0.24265,0.00015,16.25942]
[1779969663403,38.98,73373.33,3.77,-0.24265,0.00015,16.25942]
[1779969663035,38.98,73380.13,3.77,-0.2416,0.00015,16.22281]
[1779969664168,38.98,73380.9,3.77,-0.24148,0.00015,16.2187]
[1779969665276,38.98,73380.9,3.77,-0.24148,0.00015,16.2187]
[1779969665336,38.98,73380.9,3.77,-0.24148,0.00015,16.2187]
[1779969665438,38.98,73381.26,3.77,-0.24143,0.00015,16.21678]
[1779969665899,38.98,73381.26,3.77,-0.24143,0.00015,16.21678]
[1779969671522,38.99,73379.45,3.77,-0.24171,0.00015,16.22664]
[1779969671571,38.99,73379.45,3.77,-0.24171,0.00015,16.22664]
[1779969671854,38.99,73379.25,3.77,-0.24174,0.00015,16.22777]
[1779969676885,38.99,73377.21,3.77,-0.24206,0.00015,16.23893]
[1779969679437,38.99,73368.63,3.77,-0.24339,0.00015,16.2851]
[1779969684470,38.99,73371.67,3.77,-0.24292,0.00015,16.26875]
[1779969689476,38.99,73374.31,3.77,-0.24251,0.00015,16.25453]
[1779969694528,38.99,73376.78,3.77,-0.24209,0.00015,16.2367]
[1779969699601,38.99,73378.46,3.77,-0.24183,0.00015,16.22756]
[1779969704629,38.99,73377.42,3.77,-0.24199,0.00015,16.23314]
[1779969709681,38.99,73375.34,3.77,-0.24231,0.00015,16.24425]
[1779969714754,38.99,73372.82,3.77,-0.24269,0.00015,16.25779]
[1779969719806,38.99,73371.19,3.77,-0.24295,0.00015,16.26679]
[1779969721406,38.99,73359.58,3.77,-0.24475,0.00016,16.3291]
[1779969723921,38.99,73355.3,3.77,-0.24542,0.00016,16.35198]
[1779969724495,38.99,73356.1,3.77,-0.24529,0.00016,16.34767]
[1779969729508,38.99,73356.34,3.77,-0.24525,0.00016,16.34621]
[1779969734523,38.98,73355.6,3.77,-0.24536,0.00016,16.34997]
[1779969739561,38.98,73351.87,3.77,-0.24593,0.00016,16.36954]
[1779969744610,38.98,73354.61,3.77,-0.24549,0.00016,16.35462]
[1779969749672,38.98,73355.39,3.77,-0.24536,0.00016,16.35019]
[1779969751455,38.98,73344.91,3.77,-0.24696,0.00016,16.40159]
[1779969754140,38.98,73345.62,3.77,-0.24685,0.00016,16.39796]
[1779969754183,38.98,73345.62,3.77,-0.24685,0.00016,16.39796]
[1779969754189,38.98,73345.62,3.77,-0.24685,0.00016,16.39796]
[1779969754407,38.98,73345.62,3.77,-0.24685,0.00016,16.39796]
[1779969754542,38.98,73345.62,3.77,-0.24685,0.00016,16.39796]
[1779969754488,38.98,73337.73,3.77,-0.24808,0.00016,16.43985]
[1779969756252,38.98,73337.73,3.77,-0.24809,0.00016,16.43997]
[1779969756370,38.98,73337.73,3.77,-0.24809,0.00016,16.43997]
[1779969756763,38.98,73335.69,3.77,-0.24841,0.00016,16.45079]
[1779969756772,38.98,73335.69,3.77,-0.24841,0.00016,16.45079]
[1779969757454,38.98,73334.95,3.77,-0.24852,0.00016,16.45471]
[1779969762490,38.98,73329.81,3.77,-0.24932,0.00016,16.48178]
[1779969767526,38.98,73325.24,3.77,-0.25004,0.00016,16.50601]
[1779969769990,38.98,73324.95,3.77,-0.25009,0.00016,16.50756]
[1779969770547,38.98,73325.09,3.77,-0.25007,0.00016,16.50683]
[1779969775581,38.98,73320.79,3.77,-0.25074,0.00016,16.52941]
[1779969780616,38.98,73318.34,3.77,-0.25112,0.00016,16.54215]
[1779969785653,38.98,73319.14,3.77,-0.25099,0.00016,16.53773]
[1779969791232,38.98,73311.69,3.77,-0.25216,0.00016,16.57684]
[1779969798087,38.98,73309.67,3.77,-0.25248,0.00016,16.58742]
[1779969799611,38.98,73309.04,3.77,-0.25258,0.00016,16.59072]
[1779969800545,38.98,73313.6,3.77,-0.25186,0.00016,16.56675]
[1779969802043,38.98,73313.46,3.77,-0.25188,0.00016,16.56744]
[1779969802592,38.98,73313.5,3.77,-0.25187,0.00016,16.56714]
[1779969807607,38.98,73313.15,3.77,-0.25192,0.00016,16.56881]
[1779969812621,38.98,73313.43,3.77,-0.25183,0.00016,16.56267]
[1779969817665,38.98,73313.49,3.77,-0.25182,0.00016,16.5622]
[1779969821652,38.98,73321.08,3.77,-0.25062,0.00016,16.5222]
[1779969826668,38.98,73324.48,3.77,-0.25009,0.00016,16.50442]
[1779969831713,38.98,73325.13,3.77,-0.24999,0.00016,16.50112]
[1779969836772,38.98,73322.36,3.77,-0.25043,0.00016,16.51581]
[1779969841779,38.98,73320.56,3.77,-0.25071,0.00016,16.52525]
[1779969846840,38.98,73316.9,3.77,-0.25129,0.00016,16.54439]
[1779969851874,38.98,73316.3,3.77,-0.25137,0.00016,16.54736]
[1779969855497,38.97,73315.63,3.77,-0.25148,0.00016,16.5508]
[1779969855592,38.97,73317.86,3.77,-0.25113,0.00016,16.53904]
[1779969856681,38.97,73334.45,3.77,-0.24852,0.00016,16.45147]
[1779969857474,38.97,73334.45,3.77,-0.24852,0.00016,16.45147]
[1779969857503,38.97,73334.45,3.77,-0.24852,0.00016,16.45147]
[1779969857538,38.97,73340.12,3.77,-0.24763,0.00016,16.42141]
[1779969857698,38.97,73340.12,3.77,-0.24763,0.00016,16.42141]
[1779969857742,38.97,73340.12,3.77,-0.24763,0.00016,16.42141]
[1779969857921,38.97,73340.12,3.77,-0.24763,0.00016,16.42141]
[1779969857954,38.97,73340.12,3.77,-0.24763,0.00016,16.42141]
[1779969858121,38.97,73340.12,3.77,-0.24763,0.00016,16.42141]
[1779969858164,38.97,73340.12,3.77,-0.24763,0.00016,16.42141]
[1779969858347,38.97,73340.12,3.77,-0.24763,0.00016,16.42141]
[1779969858376,38.97,73340.12,3.77,-0.24763,0.00016,16.42141]
[1779969858616,38.97,73340.12,3.77,-0.24763,0.00016,16.42141]
[1779969858648,38.97,73340.12,3.77,-0.24763,0.00016,16.42141]
[1779969858444,38.97,73346.17,3.77,-0.24669,0.00016,16.38929]
[1779969858824,38.97,73346.17,3.77,-0.24669,0.00016,16.38929]
[1779969858847,38.97,73346.17,3.77,-0.24669,0.00016,16.38929]
[1779969858955,38.97,73346.17,3.77,-0.24669,0.00016,16.38929]
[1779969858998,38.97,73346.17,3.77,-0.24669,0.00016,16.38929]
[1779969859165,38.97,73346.17,3.77,-0.24669,0.00016,16.38928]
[1779969861217,38.97,73349.47,3.77,-0.24618,0.00016,16.3717]
[1779969863218,38.97,73349.5,3.77,-0.24617,0.00016,16.37154]
[1779969863230,38.97,73349.5,3.77,-0.24617,0.00016,16.37154]
[1779969863662,38.97,73350.66,3.77,-0.24599,0.00016,16.36537]
[1779969868669,38.97,73351.46,3.77,-0.24587,0.00016,16.36113]
[1779969873686,38.98,73352.72,3.77,-0.24563,0.00016,16.34996]
[1779969874824,38.98,73353.64,3.77,-0.24549,0.00016,16.34506]
[1779969875624,38.98,73337.76,3.77,-0.24797,0.00016,16.42958]
[1779969876533,38.98,73337.76,3.77,-0.24797,0.00016,16.42958]
[1779969876702,38.98,73348.35,3.77,-0.24632,0.00016,16.37331]
[1779969877487,38.98,73356.15,3.77,-0.2451,0.00016,16.33162]
[1779969879674,38.97,73361.12,3.77,-0.24433,0.00016,16.30495]
[1779969884684,38.97,73362.76,3.77,-0.24407,0.00015,16.29609]
[1779969888460,38.97,73361.54,3.77,-0.24426,0.00016,16.3026]
[1779969888699,38.97,73360.14,3.77,-0.24448,0.00016,16.31006]
[1779969893731,38.97,73360.73,3.77,-0.24438,0.00016,16.30684]
[1779969898789,38.97,73361.14,3.77,-0.24431,0.00016,16.30449]
[1779969903858,38.97,73361.11,3.77,-0.24432,0.00016,16.30455]
[1779969908887,38.97,73360.58,3.77,-0.2444,0.00016,16.30728]
[1779969913899,38.97,73361.0,3.77,-0.24433,0.00016,16.30492]
[1779969918914,38.97,73360.45,3.77,-0.24441,0.00016,16.30777]
[1779969924006,38.97,73360.23,3.77,-0.24444,0.00016,16.3088]
[1779969929085,38.97,73360.21,3.77,-0.24444,0.00016,16.30877]
[1779969934136,38.97,73359.05,3.77,-0.24458,0.00016,16.31035]
[1779969939185,38.97,73360.18,3.77,-0.2444,0.00016,16.30415]
[1779969944196,38.97,73359.52,3.77,-0.2445,0.00016,16.30754]
[1779969949209,38.97,73360.3,3.77,-0.24437,0.00016,16.30322]
[1779969949287,38.97,73360.3,3.77,-0.24437,0.00016,16.30322]
[1779969949493,38.97,73353.55,3.77,-0.24542,0.00016,16.33929]
[1779969951120,38.97,73339.07,3.77,-0.24767,0.00016,16.41636]
[1779969956859,38.97,73341.93,3.77,-0.24723,0.00016,16.40119]
[1779969959399,38.97,73342.51,3.77,-0.24714,0.00016,16.39813]
[1779969959773,38.97,73347.91,3.77,-0.2463,0.00016,16.36936]
[1779969960011,38.97,73357.86,3.77,-0.24474,0.00016,16.31612]
[1779969964916,38.96,73364.9,3.77,-0.24365,0.00015,16.27821]
[1779969969953,38.96,73365.31,3.77,-0.24358,0.00015,16.27597]
[1779969975208,38.96,73367.1,3.77,-0.2433,0.00015,16.2663]
[1779969979433,38.96,73374.82,3.77,-0.24211,0.00015,16.22487]
[1779969986066,38.96,73379.03,3.77,-0.24146,0.00015,16.20203]
[1779969991102,38.96,73379.54,3.77,-0.24134,0.00015,16.19476]
[1779969996136,38.97,73376.96,3.77,-0.24175,0.00015,16.2091]
[1779970001173,38.97,73373.23,3.77,-0.24234,0.00015,16.22953]
[1779970006207,38.97,73372.29,3.77,-0.24249,0.00015,16.23491]
[1779970011242,38.97,73370.79,3.77,-0.24273,0.00015,16.2433]
[1779970016281,38.97,73370.04,3.77,-0.24286,0.00015,16.24767]
[1779970021313,38.97,73366.66,3.77,-0.24339,0.00015,16.26615]
[1779970026347,38.98,73366.72,3.77,-0.24339,0.00015,16.2661]
[1779970029369,38.98,73358.18,3.77,-0.24472,0.00016,16.31208]
[1779970034407,38.98,73350.64,3.77,-0.2459,0.00016,16.35281]
[1779970036419,38.98,73362.34,3.77,-0.24409,0.00016,16.29039]
[1779970039443,38.98,73375.83,3.77,-0.24201,0.00015,16.21825]
[1779970044478,38.98,73377.58,3.77,-0.24175,0.00015,16.2092]
[1779970048506,38.98,73369.69,3.77,-0.24298,0.00015,16.25191]
[1779970053540,38.99,73370.15,3.77,-0.24288,0.00015,16.2455]
[1779970058576,38.99,73370.82,3.77,-0.24279,0.00015,16.24249]
[1779970064526,38.99,73371.25,3.77,-0.24274,0.00015,16.24072]
[1779970067913,39.0,73364.11,3.77,-0.24386,0.00015,16.27943]
[1779970068373,39.0,73366.87,3.77,-0.24344,0.00015,16.26481]
[1779970073680,39.0,73369.92,3.77,-0.243,0.00015,16.24961]
[1779970079723,39.01,73370.34,3.77,-0.24296,0.00015,16.24855]
[1779970084760,39.01,73373.07,3.77,-0.24257,0.00015,16.235]
[1779970089796,39.02,73373.31,3.77,-0.24257,0.00015,16.23492]
[1779970094830,39.03,73372.89,3.77,-0.24266,0.00015,16.2382]
[1779970099866,39.03,73372.49,3.77,-0.24275,0.00015,16.24134]
[1779970105675,39.03,73373.1,3.77,-0.24268,0.00015,16.23884]
[1779970110946,39.04,73367.48,3.77,-0.24359,0.00015,16.27037]
[1779970113737,39.04,73367.76,3.77,-0.24351,0.00015,16.26475]
[1779970113748,39.04,73367.76,3.77,-0.24351,0.00015,16.26475]
[1779970113755,39.04,73367.76,3.77,-0.24351,0.00015,16.26475]
[1779970113826,39.04,73367.76,3.77,-0.24351,0.00015,16.26475]
[1779970113968,39.05,73368.35,3.77,-0.24343,0.00015,16.2618]
[1779970119901,39.05,73368.31,3.77,-0.24346,0.00015,16.26285]
[1779970126056,39.06,73361.78,3.77,-0.24451,0.00015,16.29943]
[1779970133654,39.06,73361.17,3.77,-0.24464,0.00015,16.30393]
[1779970139360,39.07,73361.92,3.77,-0.24453,0.00015,16.30018]
[1779970145187,39.07,73362.48,3.77,-0.24448,0.00015,16.29837]
[1779970150571,39.08,73362.46,3.77,-0.2445,0.00015,16.29913]
[1779970156266,39.08,73361.99,3.77,-0.2446,0.00015,16.3025]
[1779970162306,39.08,73361.6,3.77,-0.24468,0.00015,16.3053]
[1779970167341,39.09,73361.87,3.77,-0.24465,0.00015,16.30444]
[1779970172621,39.09,73367.38,3.77,-0.24378,0.00015,16.27109]
[1779970178880,39.1,73370.17,3.77,-0.24338,0.00015,16.25745]
[1779970178943,39.1,73370.1,3.77,-0.2434,0.00015,16.25801]
[1779970179896,39.1,73370.1,3.77,-0.2434,0.00015,16.25801]
[1779970179901,39.1,73370.1,3.77,-0.2434,0.00015,16.25801]
[1779970179940,39.1,73370.1,3.77,-0.2434,0.00015,16.25801]
[1779970179997,39.1,73370.22,3.77,-0.24338,0.00015,16.25755]
[1779970186035,39.1,73370.66,3.77,-0.24334,0.00015,16.25588]
[1779970186040,39.1,73370.66,3.77,-0.24334,0.00015,16.25588]
[1779970186063,39.1,73370.66,3.77,-0.24335,0.00015,16.25623]
[1779970192517,39.11,73368.31,3.77,-0.24374,0.00015,16.27005]
[1779970195538,39.11,73356.47,3.77,-0.24559,0.00016,16.33371]
[1779970200573,39.12,73353.68,3.77,-0.24605,0.00016,16.34943]
[1779970202219,39.12,73352.88,3.77,-0.24618,0.00016,16.35385]
[1779970202244,39.12,73352.88,3.77,-0.24618,0.00016,16.35385]
[1779970202519,39.12,73352.88,3.77,-0.24618,0.00016,16.35385]
[1779970204601,39.12,73344.85,3.77,-0.24744,0.00016,16.39697]
[1779970207519,39.12,73344.4,3.77,-0.24752,0.00016,16.39969]
[1779970209885,39.13,73345.28,3.77,-0.24739,0.00016,16.39536]
[1779970213915,39.13,73342.08,3.77,-0.24792,0.00016,16.41307]
[1779970214013,39.13,73341.9,3.77,-0.24795,0.00016,16.41423]
[1779970222074,39.14,73342.2,3.77,-0.24793,0.00016,16.41371]
[1779970227902,39.15,73335.67,3.77,-0.249,0.00016,16.44981]
[1779970232018,39.15,73328.19,3.77,-0.25015,0.00016,16.48552]
[1779970236084,39.15,73328.64,3.77,-0.2501,0.00016,16.48357]
[1779970235939,39.15,73319.55,3.77,-0.25153,0.00016,16.53157]
[1779970236828,39.16,73319.55,3.77,-0.25154,0.00016,16.53177]
[1779970239282,39.16,73320.57,3.77,-0.25139,0.00016,16.52686]
[1779970239849,39.16,73322.93,3.77,-0.25103,0.00016,16.51473]
[1779970246897,39.17,73321.97,3.77,-0.25122,0.00016,16.52128]
[1779970251932,39.17,73321.37,3.77,-0.25134,0.00016,16.52546]
[1779970256980,39.18,73322.03,3.77,-0.25126,0.00016,16.52283]
[1779970263009,39.19,73321.25,3.77,-0.25142,0.00016,16.52821]
[1779970268044,39.19,73321.6,3.77,-0.2514,0.00016,16.52746]
[1779970273081,39.2,73325.1,3.77,-0.25088,0.00016,16.51017]
[1779970278116,39.2,73330.22,3.77,-0.2501,0.00016,16.48421]
[1779970283156,39.21,73332.51,3.77,-0.24977,0.00016,16.47319]
[1779970288186,39.21,73333.26,3.77,-0.24969,0.00016,16.47032]
[1779970293226,39.22,73332.23,3.77,-0.24984,0.00016,16.47227]
[1779970298262,39.22,73333.28,3.77,-0.2497,0.00016,16.4678]
[1779970302954,39.23,73346.63,3.77,-0.24766,0.00016,16.3987]
[1779970308679,39.24,73348.27,3.77,-0.24744,0.00016,16.39145]
[1779970314932,39.25,73349.96,3.77,-0.24723,0.00016,16.38452]
[1779970320419,39.26,73350.47,3.77,-0.2472,0.00016,16.38351]
[1779970325454,39.26,73351.31,3.77,-0.24711,0.00016,16.38047]
[1779970330490,39.27,73349.02,3.77,-0.2475,0.00016,16.39384]
[1779970331499,39.27,73337.48,3.77,-0.24931,0.00016,16.45476]
[1779970336530,39.28,73334.42,3.77,-0.24981,0.00016,16.47169]
[1779970341566,39.28,73334.28,3.77,-0.24985,0.00016,16.47322]
[1779970346601,39.29,73331.18,3.77,-0.25036,0.00016,16.49018]
[1779970351637,39.29,73330.19,3.77,-0.25049,0.00016,16.49154]
[1779970357678,39.29,73329.6,3.77,-0.25061,0.00016,16.4954]
[1779970363720,39.3,73329.53,3.77,-0.25064,0.00016,16.49652]
[1779970366855,39.3,73317.57,3.77,-0.25253,0.00016,16.55933]
[1779970369811,39.3,73314.16,3.77,-0.25308,0.00016,16.57747]
[1779970369867,39.3,73307.77,3.77,-0.25409,0.00016,16.61074]
[1779970373586,39.31,73305.48,3.77,-0.25446,0.00016,16.62291]
[1779970378118,39.31,73303.82,3.77,-0.25474,0.00016,16.63219]
[1779970383156,39.31,73303.35,3.77,-0.25483,0.00016,16.63529]
[1779970388223,39.32,73304.42,3.77,-0.25468,0.00016,16.63045]
[1779970393242,39.32,73304.82,3.77,-0.25464,0.00016,16.62909]
[1779970398294,39.33,73304.16,3.77,-0.25477,0.00016,16.63317]
[1779970403298,39.33,73305.44,3.77,-0.25458,0.00016,16.62723]
[1779970408325,39.33,73305.89,3.77,-0.25454,0.00016,16.6257]
[1779970413329,39.34,73306.52,3.77,-0.25442,0.00016,16.61862]
[1779970418330,39.34,73305.68,3.77,-0.25456,0.00016,16.62348]
[1779970423361,39.35,73305.99,3.77,-0.25454,0.00016,16.62264]
[1779970428420,39.35,73308.88,3.77,-0.2541,0.00016,16.60836]
[1779970431399,39.35,73306.85,3.77,-0.25443,0.00016,16.61926]
[1779970432204,39.35,73306.85,3.77,-0.25444,0.00016,16.61939]
[1779970437284,39.36,73306.59,3.77,-0.2545,0.00016,16.62145]
[1779970442287,39.36,73293.29,3.77,-0.25662,0.00016,16.69074]
[1779970443759,39.36,73290.29,3.77,-0.2571,0.00016,16.70631]
[1779970444214,39.36,73290.29,3.77,-0.2571,0.00016,16.70631]
[1779970444236,39.36,73290.29,3.77,-0.2571,0.00016,16.70631]
[1779970446299,39.36,73289.42,3.77,-0.25725,0.00016,16.71112]
[1779970446316,39.36,73289.42,3.77,-0.25725,0.00016,16.71112]
[1779970446806,39.37,73289.28,3.77,-0.25728,0.00016,16.71202]
[1779970446823,39.37,73289.28,3.77,-0.25728,0.00016,16.71202]
[1779970447321,39.37,73289.14,3.77,-0.25731,0.00016,16.71292]
[1779970449335,39.38,73282.56,3.77,-0.25843,0.00016,16.74907]
[1779970450441,39.38,73281.0,3.77,-0.25868,0.00016,16.75722]
[1779970456390,39.39,73283.16,3.77,-0.25837,0.00016,16.74743]
[1779970461419,39.4,73284.64,3.77,-0.25817,0.00016,16.7409]
[1779970466460,39.4,73285.79,3.77,-0.25802,0.00016,16.73603]
[1779970472025,39.4,73285.97,3.77,-0.258,0.00016,16.73551]
[1779970472122,39.4,73285.97,3.77,-0.258,0.00016,16.73551]
[1779970472178,39.41,73286.57,3.77,-0.25789,0.00016,16.72876]
[1779970477180,39.43,73290.57,3.77,-0.25735,0.00016,16.71141]
[1779970482573,39.46,73292.44,3.77,-0.25721,0.00016,16.70726]
[1779970488387,39.46,73290.41,3.77,-0.25756,0.00016,16.71851]
[1779970493404,39.53,73284.62,3.77,-0.2588,0.00016,16.75889]
[1779970498471,39.53,73284.99,3.77,-0.25877,0.00016,16.75806]
[1779970503517,39.54,73285.34,3.77,-0.25875,0.00016,16.75756]
[1779970508787,39.56,73289.07,3.77,-0.25825,0.00016,16.74159]
[1779970513835,39.64,73291.13,3.77,-0.25834,0.00016,16.745]
[1779970518846,39.66,73292.88,3.77,-0.25816,0.00016,16.73932]
[1779970523936,39.71,73295.58,3.77,-0.25802,0.00016,16.73531]
[1779970528995,39.78,73293.84,3.77,-0.2586,0.00016,16.75434]
[1779970533998,39.82,73293.32,3.77,-0.25887,0.00016,16.75995]
[1779970539050,39.83,73292.82,3.77,-0.25902,0.00016,16.76482]
[1779970541385,39.84,73285.6,3.77,-0.26016,0.00016,16.8015]
[1779970542426,39.84,73278.73,3.77,-0.26125,0.00016,16.83595]
[1779970547427,39.84,73277.6,3.77,-0.26144,0.00016,16.84186]
[1779970549750,39.84,73275.63,3.77,-0.26175,0.00016,16.85187]
[1779970549832,39.84,73275.63,3.77,-0.26175,0.00016,16.85187]
[1779970550408,39.84,73265.38,3.77,-0.26337,0.00016,16.90287]
[1779970553743,39.84,73259.9,3.77,-0.26424,0.00016,16.93005]
[1779970553787,39.84,73259.9,3.77,-0.26424,0.00016,16.93005]
[1779970554480,39.84,73256.87,3.77,-0.26473,0.00016,16.94506]
[1779970559521,39.84,73257.11,3.77,-0.26469,0.00016,16.94396]
[1779970560356,39.84,73257.11,3.77,-0.26469,0.00016,16.94396]
[1779970560427,39.84,73257.37,3.77,-0.26465,0.00016,16.94267]
[1779970565295,39.84,73255.24,3.77,-0.265,0.00016,16.9535]
[1779970565476,39.84,73255.24,3.77,-0.265,0.00016,16.9535]
[1779970570488,39.85,73257.79,3.77,-0.2646,0.00016,16.9413]
[1779970575489,39.85,73259.2,3.77,-0.26439,0.00016,16.93478]
[1779970580552,39.85,73262.47,3.77,-0.26389,0.00016,16.91919]
[1779970585575,39.85,73261.76,3.77,-0.26402,0.00016,16.9231]
[1779970588811,39.86,73262.61,3.77,-0.26389,0.00016,16.91908]
[1779970589057,39.86,73262.61,3.77,-0.26389,0.00016,16.91908]
[1779970589106,39.86,73262.61,3.77,-0.26389,0.00016,16.91908]
[1779970589329,39.86,73262.71,3.77,-0.26387,0.00016,16.91858]
[1779970591343,39.86,73270.97,3.77,-0.26253,0.00016,16.87323]
[1779970596380,39.86,73275.24,3.77,-0.26186,0.00016,16.85227]
[1779970601414,39.86,73273.39,3.77,-0.26216,0.00016,16.86175]
[1779970606448,39.86,73274.52,3.77,-0.26199,0.00016,16.85643]
[1779970611483,39.86,73264.97,3.77,-0.26351,0.00016,16.904]
[1779970616519,39.86,73266.09,3.77,-0.26333,0.00016,16.8985]
[1779970621553,39.86,73266.92,3.77,-0.2632,0.00016,16.89446]
[1779970626590,39.86,73270.19,3.77,-0.26269,0.00016,16.87834]
[1779970629457,39.86,73269.54,3.77,-0.26279,0.00016,16.88162]
[1779970629467,39.86,73269.54,3.77,-0.26279,0.00016,16.88162]
[1779970629569,39.86,73270.23,3.77,-0.26269,0.00016,16.87822]
[1779970631645,39.86,73264.61,3.77,-0.26358,0.00016,16.90609]
[1779970632360,39.86,73264.6,3.77,-0.26358,0.00016,16.90614]
[1779970634536,39.86,73260.56,3.77,-0.26422,0.00016,16.92619]
[1779970634567,39.86,73260.56,3.77,-0.26422,0.00016,16.92619]
[1779970634560,39.86,73256.56,3.77,-0.26486,0.00016,16.946]
[1779970635536,39.86,73254.13,3.77,-0.26524,0.00016,16.95798]
[1779970636547,39.86,73254.13,3.77,-0.26524,0.00016,16.95798]
[1779970637146,39.87,73253.47,3.77,-0.26535,0.00016,16.96124]
[1779970637200,39.87,73253.47,3.77,-0.26535,0.00016,16.96124]
[1779970640693,39.87,73253.42,3.77,-0.26536,0.00016,16.96154]
[1779970640716,39.87,73253.42,3.77,-0.26536,0.00016,16.96154]
[1779970641468,39.87,73253.43,3.77,-0.26536,0.00016,16.96153]
[1779970647333,39.87,73256.0,3.77,-0.26495,0.00016,16.94899]
[1779970650644,39.87,73256.51,3.77,-0.26487,0.00016,16.94655]
[1779970650941,39.87,73256.51,3.77,-0.26487,0.00016,16.94655]
[1779970651278,39.87,73262.18,3.77,-0.26394,0.00016,16.91414]
[1779970657403,39.87,73265.05,3.77,-0.2635,0.00016,16.90041]
[1779970661788,39.87,73263.07,3.77,-0.26382,0.00016,16.9104]
[1779970661848,39.87,73263.02,3.77,-0.26383,0.00016,16.9107]
[1779970667474,39.87,73252.1,3.77,-0.26557,0.00016,16.965]
[1779970672916,39.88,73250.78,3.77,-0.26579,0.00016,16.9718]
[1779970676116,39.88,73244.48,3.77,-0.2668,0.00016,17.00285]
[1779970681146,39.88,73242.68,3.77,-0.26709,0.00016,17.01175]
[1779970684516,39.88,73242.4,3.77,-0.26714,0.00016,17.01319]
[1779970684609,39.88,73242.4,3.77,-0.26714,0.00016,17.01319]
[1779970684547,39.88,73236.48,3.77,-0.26808,0.00016,17.0421]
[1779970684793,39.88,73236.48,3.77,-0.26808,0.00016,17.0421]
[1779970688499,39.88,73229.88,3.77,-0.26913,0.00016,17.07415]
[1779970690119,39.88,73236.46,3.77,-0.26808,0.00016,17.04198]
[1779970692255,39.88,73236.46,3.77,-0.26808,0.00016,17.04196]
[1779970692308,39.88,73236.46,3.77,-0.26808,0.00016,17.04196]
[1779970692589,39.88,73236.71,3.77,-0.26803,0.00016,17.04069]
[1779970697604,39.88,73236.38,3.77,-0.26808,0.00016,17.0422]
[1779970701478,39.87,73236.02,3.77,-0.26814,0.00016,17.04384]
[1779970701620,39.87,73235.87,3.77,-0.26816,0.00016,17.04454]
[1779970704150,39.87,73247.83,3.77,-0.26625,0.00016,16.98599]
[1779970709185,39.88,73247.0,3.77,-0.26639,0.00016,16.99026]
[1779970714228,39.87,73244.57,3.77,-0.26674,0.00016,16.99757]
[1779970719265,39.87,73242.42,3.77,-0.26707,0.00016,17.00793]
[1779970724298,39.87,73242.07,3.77,-0.26712,0.00016,17.00949]
[1779970730340,39.87,73240.53,3.77,-0.26736,0.00016,17.01683]
[1779970735376,39.87,73238.5,3.77,-0.26768,0.00016,17.02657]
[1779970740564,39.87,73235.21,3.77,-0.26821,0.00016,17.04257]
[1779970746157,39.87,73234.74,3.77,-0.26828,0.00016,17.0449]
[1779970751494,39.87,73235.05,3.77,-0.26823,0.00016,17.04341]
[1779970756528,39.87,73235.81,3.77,-0.26811,0.00016,17.03973]
[1779970762568,39.87,73235.78,3.77,-0.26812,0.00016,17.03993]
[1779970768598,39.87,73236.71,3.77,-0.26797,0.00016,17.03546]
[1779970772651,39.87,73248.01,3.77,-0.26614,0.00016,16.97589]
[1779970777673,39.87,73246.94,3.77,-0.26632,0.00016,16.98155]
[1779970782709,39.88,73246.14,3.77,-0.26646,0.00016,16.98589]
[1779970788751,39.88,73245.21,3.77,-0.26663,0.00016,16.99096]
[1779970793786,39.88,73243.91,3.77,-0.26685,0.00016,16.99777]
[1779970798821,39.89,73243.12,3.77,-0.26699,0.00016,17.00208]
[1779970805871,39.89,73241.58,3.77,-0.26725,0.00016,17.01022]
[1779970810906,39.89,73240.58,3.77,-0.26742,0.00016,17.01553]
[1779970815940,39.9,73240.42,3.77,-0.26746,0.00016,17.01674]
[1779970821726,39.9,73241.84,3.77,-0.26725,0.00016,17.01014]
[1779970826911,39.9,73241.71,3.77,-0.26729,0.00016,17.01136]
[1779970831049,39.9,73250.53,3.77,-0.26586,0.00016,16.96416]
[1779970836745,39.91,73250.97,3.77,-0.2658,0.00016,16.96225]
[1779970837091,39.91,73242.87,3.77,-0.2671,0.00016,17.00239]
[1779970842186,39.91,73239.82,3.77,-0.26759,0.00016,17.01752]
[1779970847274,39.91,73240.72,3.77,-0.26746,0.00016,17.0134]
[1779970847617,39.91,73232.45,3.77,-0.26878,0.00016,17.05373]
[1779970853493,39.91,73232.26,3.77,-0.26881,0.00016,17.05469]
[1779970857761,39.91,73230.86,3.77,-0.26903,0.00016,17.0615]
[1779970857787,39.91,73226.37,3.77,-0.26975,0.00016,17.0833]
[1779970859774,39.91,73223.24,3.77,-0.27026,0.00016,17.09847]
[1779970860742,39.91,73221.3,3.77,-0.27057,0.00016,17.10784]
[1779970860872,39.91,73221.3,3.77,-0.27057,0.00016,17.10784]
[1779970861153,39.91,73221.3,3.77,-0.27057,0.00016,17.10784]
[1779970861563,39.91,73209.48,3.77,-0.27246,0.00016,17.16474]
[1779970863602,39.91,73197.67,3.77,-0.27437,0.00016,17.22135]
[1779970864818,39.91,73197.67,3.77,-0.27437,0.00016,17.22135]
[1779970864849,39.91,73197.76,3.77,-0.27436,0.00016,17.22108]
[1779970865219,39.91,73197.76,3.77,-0.27436,0.00016,17.22108]
[1779970865604,39.91,73197.76,3.77,-0.27436,0.00016,17.22108]
[1779970865796,39.91,73210.82,3.77,-0.27226,0.00016,17.15853]
[1779970866229,39.91,73210.82,3.77,-0.27226,0.00016,17.15853]
[1779970866326,39.91,73210.82,3.77,-0.27226,0.00016,17.15855]
[1779970868853,39.91,73214.32,3.77,-0.2717,0.00016,17.14179]
[1779970868948,39.91,73214.66,3.77,-0.27164,0.00016,17.14017]
[1779970869345,39.91,73214.66,3.77,-0.27164,0.00016,17.14017]
[1779970874392,39.91,73214.31,3.77,-0.2717,0.00016,17.1419]
[1779970878439,39.91,73214.24,3.77,-0.27171,0.00016,17.14226]
[1779970878832,39.91,73211.97,3.77,-0.27208,0.00016,17.15322]
[1779970882730,39.92,73209.66,3.77,-0.27246,0.00016,17.16461]
[1779970883874,39.92,73217.76,3.77,-0.27116,0.00016,17.1256]
[1779970885272,39.92,73222.81,3.77,-0.27034,0.00016,17.10116]
[1779970885284,39.92,73222.81,3.77,-0.27034,0.00016,17.10116]
[1779970885469,39.92,73222.81,3.77,-0.27034,0.00016,17.10116]
[1779970888718,39.92,73223.23,3.77,-0.27028,0.00016,17.09912]
[1779970890789,39.92,73223.68,3.77,-0.2702,0.00016,17.09694]
[1779970892836,39.92,73224.61,3.77,-0.27005,0.00016,17.09243]
[1779970895805,39.92,73213.14,3.77,-0.27186,0.00016,17.14335]
[1779970897022,39.92,73213.14,3.77,-0.27186,0.00016,17.14331]
[1779970899142,39.92,73218.85,3.77,-0.27094,0.00016,17.11582]
[1779970904607,39.92,73225.39,3.77,-0.26989,0.00016,17.0842]
[1779970909640,39.92,73225.4,3.77,-0.26989,0.00016,17.08418]
[1779970914677,39.92,73226.51,3.77,-0.26972,0.00016,17.07885]
[1779970918705,39.92,73219.97,3.77,-0.27076,0.00016,17.11048]
[1779970921074,39.92,73219.87,3.77,-0.27078,0.00016,17.11092]
[1779970921546,39.92,73219.87,3.77,-0.27078,0.00016,17.11092]
[1779970921818,39.92,73219.87,3.77,-0.27078,0.00016,17.11092]
[1779970921875,39.92,73214.04,3.77,-0.27172,0.00016,17.13912]
[1779970926887,39.92,73212.27,3.77,-0.27201,0.00016,17.14782]
[1779970929633,39.92,73212.19,3.77,-0.27203,0.00016,17.14839]
[1779970929955,39.92,73212.19,3.77,-0.27203,0.00016,17.14847]
[1779970929975,39.92,73212.19,3.77,-0.27203,0.00016,17.14847]
[1779970930848,39.92,73205.83,3.77,-0.27306,0.00016,17.17908]
[1779970933463,39.92,73202.93,3.77,-0.27353,0.00016,17.19305]
[1779970933815,39.92,73202.6,3.77,-0.27358,0.00016,17.19467]
[1779970938838,39.92,73200.47,3.77,-0.27393,0.00016,17.20496]
[1779970943885,39.92,73199.52,3.77,-0.27409,0.00016,17.20963]
[1779970948924,39.92,73195.51,3.77,-0.27474,0.00016,17.22887]
[1779970950937,39.92,73188.89,3.77,-0.27581,0.00016,17.26041]
[1779970955970,39.92,73188.58,3.77,-0.27583,0.00016,17.25758]
[1779970961006,39.93,73190.21,3.77,-0.27557,0.00016,17.24995]
[1779970966042,39.93,73191.25,3.77,-0.2754,0.00016,17.24507]
[1779970971077,39.93,73192.57,3.77,-0.27519,0.00016,17.23894]
[1779970976121,39.93,73192.82,3.77,-0.27516,0.00016,17.2379]
[1779970981162,39.93,73194.34,3.77,-0.27491,0.00016,17.23071]
[1779970986194,39.93,73195.06,3.77,-0.27479,0.00016,17.2272]
[1779970991230,39.93,73192.44,3.77,-0.27521,0.00016,17.23957]
[1779970996616,39.93,73193.08,3.77,-0.2751,0.00016,17.23635]
[1779971004321,39.92,73194.48,3.77,-0.27487,0.00016,17.22945]
[1779971009989,39.92,73197.99,3.77,-0.2743,0.00016,17.21259]
[1779971015838,39.92,73197.86,3.77,-0.27428,0.00016,17.20877]
[1779971021441,39.92,73197.86,3.77,-0.27428,0.00016,17.20872]
[1779971026475,39.92,73196.8,3.77,-0.27445,0.00016,17.21375]
[1779971031508,39.92,73196.47,3.77,-0.27451,0.00016,17.21542]
[1779971036544,39.92,73194.78,3.77,-0.27479,0.00016,17.22362]
[1779971041578,39.93,73194.7,3.77,-0.2748,0.00016,17.22418]
[1779971042490,39.93,73194.7,3.77,-0.2748,0.00016,17.22418]
[1779971044079,39.93,73184.57,3.77,-0.27645,0.00016,17.27239]
[1779971044972,39.93,73184.57,3.77,-0.27645,0.00016,17.27239]
[1779971045008,39.93,73182.16,3.77,-0.27684,0.00016,17.28378]
[1779971045774,39.93,73182.16,3.77,-0.27684,0.00016,17.28378]
[1779971045831,39.93,73181.84,3.77,-0.27689,0.00016,17.28527]
[1779971050076,39.93,73174.99,3.77,-0.278,0.00016,17.3175]
[1779971050685,39.93,73174.99,3.77,-0.278,0.00016,17.3175]
[1779971050741,39.93,73174.99,3.77,-0.278,0.00016,17.3175]
[1779971050974,39.93,73168.87,3.77,-0.279,0.00016,17.34628]
[1779971053853,39.93,73164.62,3.77,-0.2797,0.00016,17.36649]
[1779971053947,39.93,73163.75,3.77,-0.27986,0.00016,17.37109]
[1779971059711,39.94,73160.63,3.77,-0.28041,0.00016,17.38698]
[1779971061179,39.94,73160.04,3.77,-0.28052,0.00016,17.38999]
[1779971061204,39.94,73160.04,3.77,-0.28052,0.00016,17.38999]
[1779971062081,39.95,73158.65,3.77,-0.28076,0.00016,17.39698]
[1779971064210,39.95,73159.17,3.77,-0.28069,0.00016,17.39482]
[1779971064375,39.95,73159.17,3.77,-0.28069,0.00016,17.39482]
[1779971064748,39.95,73159.17,3.77,-0.28069,0.00016,17.39482]
[1779971070105,39.96,73158.01,3.77,-0.28092,0.00016,17.40147]
[1779971076017,39.97,73153.01,3.77,-0.28174,0.00016,17.42161]
[1779971076046,39.97,73146.32,3.77,-0.28286,0.00016,17.45333]
[1779971081004,39.98,73134.61,3.77,-0.28483,0.00016,17.50832]
[1779971081942,39.98,73141.34,3.77,-0.28372,0.00016,17.47738]
[1779971083452,39.98,73141.34,3.77,-0.28372,0.00016,17.47754]
[1779971083487,39.98,73141.34,3.77,-0.28372,0.00016,17.47754]
[1779971086176,39.99,73148.18,3.77,-0.28263,0.00016,17.4468]
[1779971090212,39.99,73141.89,3.77,-0.28369,0.00016,17.47671]
[1779971095967,40.0,73141.75,3.77,-0.28376,0.00016,17.47869]
[1779971101003,40.01,73141.14,3.77,-0.2839,0.00016,17.48268]
[1779971104049,40.02,73153.51,3.77,-0.2819,0.00016,17.42623]
[1779971107090,40.02,73155.13,3.77,-0.28165,0.00016,17.41921]
[1779971110091,40.03,73162.33,3.77,-0.28051,0.00016,17.38679]
[1779971115125,40.04,73158.37,3.77,-0.2812,0.00016,17.40657]
[1779971118146,40.04,73151.82,3.77,-0.28229,0.00016,17.43764]
[1779971123184,40.05,73152.53,3.77,-0.28222,0.00016,17.43552]
[1779971128507,40.06,73153.59,3.77,-0.28207,0.00016,17.43159]
[1779971134260,40.07,73155.01,3.77,-0.28186,0.00016,17.42234]
[1779971136981,40.07,73155.96,3.77,-0.28172,0.00016,17.41819]
[1779971137197,40.08,73157.44,3.77,-0.28149,0.00016,17.41184]
[1779971139123,40.08,73164.81,3.77,-0.28031,0.00016,17.3782]
[1779971144333,40.09,73163.53,3.77,-0.28057,0.00016,17.38561]
[1779971148434,40.09,73164.05,3.77,-0.2805,0.00016,17.38376]
[1779971155408,40.11,73166.82,3.77,-0.28014,0.00016,17.37349]
[1779971161084,40.13,73165.9,3.77,-0.28034,0.00016,17.37949]
[1779971166498,40.14,73166.12,3.77,-0.28036,0.00016,17.37989]
[1779971172541,40.15,73166.5,3.77,-0.28035,0.00016,17.37978]
[1779971177920,40.15,73163.56,3.77,-0.28085,0.00016,17.39395]
[1779971178103,40.16,73161.78,3.77,-0.28117,0.00016,17.40325]
[1779971183119,40.17,73161.78,3.77,-0.28121,0.00016,17.4043]
[1779971188127,40.18,73161.37,3.77,-0.28132,0.00016,17.40752]
[1779971193148,40.19,73161.05,3.77,-0.28138,0.00016,17.40591]
[1779971198199,40.19,73162.17,3.77,-0.28124,0.00016,17.40205]
[1779971203230,40.2,73163.73,3.77,-0.28103,0.00016,17.39622]
[1779971205668,40.21,73165.39,3.77,-0.28079,0.00016,17.38939]
[1779971205674,40.21,73165.39,3.77,-0.28079,0.00016,17.38939]
[1779971205756,40.21,73165.39,3.77,-0.28079,0.00016,17.38939]
[1779971205828,40.21,73165.7,3.77,-0.28074,0.00016,17.38796]
[1779971209721,40.22,73167.42,3.77,-0.28049,0.00016,17.38085]
[1779971209799,40.22,73167.42,3.77,-0.28049,0.00016,17.38085]
[1779971214839,40.23,73170.46,3.77,-0.28005,0.00016,17.36848]
[1779971219870,40.24,73173.12,3.77,-0.27967,0.00016,17.35756]
[1779971224905,40.25,73176.31,3.77,-0.2792,0.00016,17.34417]
[1779971227025,40.25,73176.36,3.77,-0.2792,0.00016,17.34422]
[1779971233980,40.27,73184.94,3.77,-0.2779,0.00016,17.30693]
[1779971240027,40.28,73187.75,3.77,-0.2775,0.00016,17.29534]
[1779971245060,40.29,73187.58,3.77,-0.27759,0.00016,17.29795]
[1779971250101,40.3,73187.01,3.77,-0.27772,0.00016,17.30181]
[1779971255132,40.32,73187.88,3.77,-0.2776,0.00016,17.29513]
[1779971260168,40.33,73192.21,3.77,-0.27695,0.00016,17.2764]
[1779971265202,40.34,73195.54,3.77,-0.27646,0.00016,17.26208]
[1779971267744,40.34,73196.43,3.77,-0.27634,0.00016,17.25876]
[1779971267758,40.34,73196.43,3.77,-0.27634,0.00016,17.25876]
[1779971268223,40.34,73196.63,3.77,-0.27632,0.00016,17.25809]
[1779971273261,40.35,73199.31,3.77,-0.27593,0.00016,17.24686]
[1779971278297,40.36,73200.19,3.77,-0.27583,0.00016,17.24381]
[1779971283332,40.37,73202.72,3.77,-0.27548,0.00016,17.23356]
[1779971285464,40.37,73202.88,3.77,-0.27546,0.00016,17.23308]
[1779971285549,40.37,73202.88,3.77,-0.27546,0.00016,17.23308]
[1779971285635,40.37,73202.88,3.77,-0.27546,0.00016,17.23308]
[1779971285733,40.37,73202.88,3.77,-0.27546,0.00016,17.23308]
[1779971285770,40.37,73202.88,3.77,-0.27546,0.00016,17.23308]
[1779971286024,40.37,73202.88,3.77,-0.27546,0.00016,17.23308]
[1779971286104,40.37,73202.88,3.77,-0.27546,0.00016,17.23308]
[1779971286144,40.37,73202.88,3.77,-0.27546,0.00016,17.23308]
[1779971286241,40.38,73207.12,3.77,-0.2748,0.00016,17.21372]
[1779971286476,40.38,73207.12,3.77,-0.2748,0.00016,17.21372]
[1779971286498,40.38,73207.12,3.77,-0.2748,0.00016,17.21372]
[1779971286608,40.38,73207.12,3.77,-0.2748,0.00016,17.21372]
[1779971286741,40.38,73207.12,3.77,-0.2748,0.00016,17.21372]
[1779971286965,40.38,73207.12,3.77,-0.2748,0.00016,17.21372]
[1779971287115,40.38,73207.12,3.77,-0.2748,0.00016,17.21372]
[1779971287237,40.38,73207.12,3.77,-0.2748,0.00016,17.21372]
[1779971287268,40.38,73212.82,3.77,-0.2739,0.00016,17.18717]
[1779971287508,40.38,73212.82,3.77,-0.2739,0.00016,17.18717]
[1779971287550,40.38,73212.82,3.77,-0.2739,0.00016,17.18717]
[1779971287691,40.38,73212.82,3.77,-0.2739,0.00016,17.18717]
[1779971287785,40.38,73212.82,3.77,-0.2739,0.00016,17.18717]
[1779971287855,40.38,73212.82,3.77,-0.2739,0.00016,17.18717]
[1779971288019,40.38,73212.82,3.77,-0.2739,0.00016,17.18717]
[1779971288110,40.38,73222.05,3.77,-0.27244,0.00016,17.14386]
[1779971288767,40.38,73222.05,3.77,-0.27244,0.00016,17.14386]
[1779971289038,40.38,73223.3,3.77,-0.27225,0.00016,17.13831]
[1779971290559,40.38,73233.87,3.77,-0.27057,0.00016,17.08797]
[1779971292500,40.39,73238.57,3.77,-0.26985,0.00016,17.06621]
[1779971292532,40.39,73238.57,3.77,-0.26985,0.00016,17.06621]
[1779971293888,40.39,73240.55,3.77,-0.26954,0.00016,17.05713]
[1779971294101,40.4,73241.0,3.77,-0.2695,0.00016,17.05578]
[1779971299449,40.41,73242.93,3.77,-0.26926,0.00016,17.04854]
[1779971302803,40.42,73244.82,3.77,-0.26898,0.00016,17.04028]
[1779971302814,40.42,73244.82,3.77,-0.26898,0.00016,17.04028]
[1779971302903,40.42,73244.8,3.77,-0.26899,0.00016,17.04037]
[1779971309077,40.43,73244.93,3.77,-0.26902,0.00016,17.04137]
[1779971314121,40.44,73245.12,3.77,-0.26904,0.00016,17.03879]
[1779971314565,40.45,73244.9,3.77,-0.26908,0.00016,17.04024]
[1779971314861,40.45,73244.9,3.77,-0.26908,0.00016,17.04024]
[1779971315103,40.45,73244.9,3.77,-0.26908,0.00016,17.04024]
[1779971315189,40.45,73244.9,3.77,-0.26908,0.00016,17.04024]
[1779971315264,40.45,73244.9,3.77,-0.26908,0.00016,17.04024]
[1779971315346,40.45,73257.65,3.77,-0.26708,0.00016,16.97935]
[1779971315535,40.45,73257.65,3.77,-0.26708,0.00016,16.97935]
[1779971315783,40.45,73257.65,3.77,-0.26708,0.00016,16.97935]
[1779971315971,40.45,73257.65,3.77,-0.26708,0.00016,16.97935]
[1779971316010,40.45,73257.65,3.77,-0.26708,0.00016,16.97935]
[1779971316179,40.45,73257.65,3.77,-0.26708,0.00016,16.97935]
[1779971316236,40.45,73257.65,3.77,-0.26708,0.00016,16.97935]
[1779971316276,40.45,73268.92,3.77,-0.26532,0.00016,16.92492]
[1779971316414,40.45,73268.92,3.77,-0.26532,0.00016,16.92492]
[1779971316453,40.45,73268.92,3.77,-0.26532,0.00016,16.92492]
[1779971316465,40.45,73268.92,3.77,-0.26532,0.00016,16.92492]
[1779971316577,40.45,73268.92,3.77,-0.26532,0.00016,16.92492]
[1779971317284,40.45,73269.1,3.77,-0.26529,0.00016,16.92418]
[1779971320244,40.45,73267.55,3.77,-0.26554,0.00016,16.93196]
[1779971320281,40.45,73267.55,3.77,-0.26554,0.00016,16.93196]
[1779971320368,40.45,73269.11,3.77,-0.2653,0.00016,16.92453]
[1779971322764,40.45,73268.62,3.77,-0.26539,0.00016,16.92719]
[1779971322853,40.46,73268.46,3.77,-0.26542,0.00016,16.92812]
[1779971327315,40.46,73277.74,3.77,-0.26398,0.00016,16.88353]
[1779971329837,40.46,73278.85,3.77,-0.26381,0.00016,16.8784]
[1779971330256,40.46,73278.81,3.77,-0.26382,0.00016,16.87873]
[1779971331001,40.46,73278.81,3.77,-0.26382,0.00016,16.87873]
[1779971331206,40.46,73278.37,3.77,-0.2639,0.00016,16.88101]
[1779971336236,40.47,73277.06,3.77,-0.26412,0.00016,16.88803]
[1779971341272,40.47,73280.33,3.77,-0.26363,0.00016,16.87276]
[1779971346328,40.47,73279.54,3.77,-0.26377,0.00016,16.87729]
[1779971349340,40.48,73266.12,3.77,-0.26589,0.00016,16.943]
[1779971350357,40.48,73258.68,3.77,-0.26707,0.00016,16.97906]
[1779971355403,40.48,73255.28,3.77,-0.26762,0.00016,16.99583]
[1779971360479,40.49,73251.91,3.77,-0.26816,0.00016,17.01255]
[1779971365513,40.49,73250.86,3.77,-0.26834,0.00016,17.01794]
[1779971370320,40.49,73253.68,3.77,-0.2679,0.00016,17.00469]
[1779971371280,40.49,73255.97,3.77,-0.26751,0.00016,16.9894]
[1779971376287,40.49,73250.33,3.77,-0.26841,0.00016,17.01687]
[1779971381307,40.5,73249.84,3.77,-0.2685,0.00016,17.01956]
[1779971386319,40.5,73249.27,3.77,-0.2686,0.00016,17.02261]
[1779971391331,40.5,73248.78,3.77,-0.26869,0.00016,17.02527]
[1779971396339,40.5,73254.52,3.77,-0.26779,0.00016,16.99809]
[1779971401349,40.5,73250.83,3.77,-0.26839,0.00016,17.01618]
[1779971406350,40.51,73254.95,3.77,-0.26775,0.00016,16.99681]
[1779971406436,40.51,73267.06,3.77,-0.26585,0.00016,16.93853]
[1779971407407,40.51,73275.48,3.77,-0.26453,0.00016,16.89783]
[1779971409457,40.51,73271.94,3.77,-0.26509,0.00016,16.91514]
[1779971410935,40.51,73273.72,3.77,-0.26481,0.00016,16.90657]
[1779971411055,40.51,73273.72,3.77,-0.26481,0.00016,16.90657]
[1779971411112,40.51,73273.72,3.77,-0.26481,0.00016,16.90657]
[1779971411243,40.51,73273.72,3.77,-0.26481,0.00016,16.90657]
[1779971411383,40.51,73273.72,3.77,-0.26481,0.00016,16.90657]
[1779971411277,40.51,73287.78,3.77,-0.26262,0.00016,16.83818]
[1779971411479,40.51,73287.78,3.77,-0.26262,0.00016,16.83818]
[1779971411684,40.51,73287.78,3.77,-0.26262,0.00016,16.83818]
[1779971411863,40.51,73287.78,3.77,-0.26262,0.00016,16.83818]
[1779971411881,40.51,73287.78,3.77,-0.26262,0.00016,16.83818]
[1779971411987,40.51,73287.78,3.77,-0.26262,0.00016,16.83818]
[1779971412122,40.51,73287.78,3.77,-0.26262,0.00016,16.83818]
[1779971412174,40.51,73287.78,3.77,-0.26262,0.00016,16.83818]
[1779971412336,40.51,73287.78,3.77,-0.26262,0.00016,16.83818]
[1779971412381,40.51,73287.78,3.77,-0.26262,0.00016,16.83818]
[1779971412372,40.51,73293.52,3.77,-0.26173,0.00016,16.81009]
[1779971412539,40.51,73293.52,3.77,-0.26173,0.00016,16.81009]
[1779971412562,40.51,73293.52,3.77,-0.26173,0.00016,16.81009]
[1779971412761,40.51,73293.52,3.77,-0.26173,0.00016,16.81009]
[1779971412791,40.51,73293.52,3.77,-0.26173,0.00016,16.81009]
[1779971412996,40.51,73293.52,3.77,-0.26173,0.00016,16.81009]
[1779971413027,40.51,73293.52,3.77,-0.26173,0.00016,16.81009]
[1779971413191,40.51,73293.52,3.77,-0.26173,0.00016,16.81009]
[1779971413236,40.51,73293.52,3.77,-0.26173,0.00016,16.81009]
[1779971413403,40.51,73293.52,3.77,-0.26173,0.00016,16.81009]
[1779971413440,40.51,73293.52,3.77,-0.26173,0.00016,16.81009]
[1779971413269,40.51,73294.21,3.77,-0.26162,0.00016,16.80676]
[1779971413639,40.51,73294.21,3.77,-0.26162,0.00016,16.80676]
[1779971414454,40.51,73298.41,3.77,-0.26097,0.00016,16.78624]
[1779971414907,40.51,73298.41,3.77,-0.26097,0.00016,16.78624]
[1779971415017,40.51,73298.41,3.77,-0.26097,0.00016,16.78624]
[1779971415205,40.51,73298.41,3.77,-0.26097,0.00016,16.78624]
[1779971415238,40.51,73298.41,3.77,-0.26097,0.00016,16.78624]
[1779971415342,40.51,73298.41,3.77,-0.26097,0.00016,16.78624]
[1779971415444,40.51,73320.75,3.77,-0.25751,0.00015,16.67603]
[1779971416467,40.51,73330.87,3.77,-0.25595,0.00015,16.62573]
[1779971416918,40.51,73330.87,3.77,-0.25595,0.00015,16.62573]
[1779971417072,40.51,73330.87,3.77,-0.25595,0.00015,16.62573]
[1779971417260,40.51,73330.87,3.77,-0.25595,0.00015,16.62573]
[1779971417454,40.51,73340.93,3.77,-0.25441,0.00015,16.57553]
[1779971417656,40.51,73340.93,3.77,-0.25441,0.00015,16.57553]
[1779971417990,40.51,73340.93,3.77,-0.25441,0.00015,16.57553]
[1779971418330,40.51,73340.93,3.77,-0.25441,0.00015,16.57553]
[1779971418354,40.51,73344.8,3.77,-0.25382,0.00015,16.55615]
[1779971419312,40.52,73344.8,3.77,-0.25387,0.00015,16.55778]
[1779971423345,40.55,73351.59,3.77,-0.25298,0.00015,16.52894]
[1779971424401,40.55,73341.69,3.77,-0.25449,0.00015,16.57853]
[1779971426373,40.57,73342.19,3.77,-0.25452,0.00015,16.57943]
[1779971426441,40.57,73333.5,3.77,-0.25585,0.00015,16.62276]
[1779971427369,40.58,73333.5,3.77,-0.25588,0.00015,16.62391]
[1779971432405,40.58,73337.67,3.77,-0.25522,0.00015,16.59925]
[1779971436437,40.58,73347.64,3.77,-0.25371,0.00015,16.55]
[1779971438058,40.59,73353.2,3.77,-0.2529,0.00015,16.52347]
[1779971438782,40.6,73354.83,3.77,-0.2527,0.00015,16.51687]
[1779971439014,40.6,73354.83,3.77,-0.2527,0.00015,16.51687]
[1779971439410,40.6,73354.83,3.77,-0.2527,0.00015,16.51687]
[1779971439458,40.6,73354.83,3.77,-0.2527,0.00015,16.51687]
[1779971439478,40.6,73367.55,3.77,-0.25077,0.00015,16.45287]
[1779971440798,40.61,73367.55,3.77,-0.25082,0.00015,16.45451]
[1779971440933,40.61,73367.55,3.77,-0.25082,0.00015,16.45451]
[1779971441028,40.61,73367.55,3.77,-0.25082,0.00015,16.45451]
[1779971441585,40.61,73372.4,3.77,-0.25008,0.00015,16.43003]
[1779971442911,40.61,73372.4,3.77,-0.25008,0.00015,16.43003]
[1779971443619,40.62,73372.75,3.77,-0.25008,0.00015,16.42993]
[1779971448637,40.62,73372.0,3.77,-0.2502,0.00015,16.43424]
[1779971450899,40.62,73374.01,3.77,-0.24991,0.00015,16.4244]
[1779971451566,40.62,73374.01,3.77,-0.24991,0.00015,16.4245]
[1779971453579,40.63,73381.16,3.77,-0.24884,0.00015,16.38856]
[1779971458616,40.63,73383.68,3.77,-0.24848,0.00015,16.37652]
[1779971461798,40.63,73387.52,3.77,-0.24791,0.00015,16.35748]
[1779971462048,40.63,73387.52,3.77,-0.24791,0.00015,16.35748]
[1779971462655,40.63,73394.71,3.77,-0.24683,0.00015,16.32091]
[1779971463663,40.63,73412.97,3.77,-0.2441,0.00015,16.22771]
[1779971464669,40.63,73402.83,3.77,-0.24562,0.00015,16.27982]
[1779971464761,40.63,73402.83,3.77,-0.24562,0.00015,16.27982]
[1779971465642,40.63,73402.83,3.77,-0.24562,0.00015,16.27982]
[1779971465673,40.65,73383.18,3.77,-0.24864,0.00015,16.38219]
[1779971466245,40.65,73383.18,3.77,-0.24864,0.00015,16.38219]
[1779971467091,40.65,73377.52,3.77,-0.2495,0.00015,16.41096]
[1779971467432,40.65,73377.52,3.77,-0.2495,0.00015,16.41096]
[1779971467612,40.65,73377.52,3.77,-0.2495,0.00015,16.41096]
[1779971467690,40.65,73377.52,3.77,-0.2495,0.00015,16.41096]
[1779971467695,40.65,73377.67,3.77,-0.24948,0.00015,16.4102]
[1779971468693,40.66,73370.75,3.77,-0.25058,0.00015,16.44692]
[1779971470713,40.67,73363.75,3.77,-0.25167,0.00015,16.48334]
[1779971470765,40.67,73363.75,3.77,-0.25167,0.00015,16.48334]
[1779971471714,40.67,73363.61,3.77,-0.25172,0.00015,16.48505]
[1779971476825,40.69,73363.62,3.77,-0.25182,0.00015,16.48853]
[1779971477271,40.69,73363.62,3.77,-0.25182,0.00015,16.48853]
[1779971477447,40.69,73363.62,3.77,-0.25182,0.00015,16.48853]
[1779971477624,40.69,73362.05,3.77,-0.25207,0.00015,16.49672]
[1779971478076,40.69,73375.07,3.77,-0.2501,0.00015,16.43126]
[1779971480383,40.7,73368.41,3.77,-0.25116,0.00015,16.46649]
[1779971481724,40.7,73368.41,3.77,-0.25116,0.00015,16.46649]
[1779971481765,40.71,73368.41,3.77,-0.25119,0.00015,16.46753]
[1779971481798,40.71,73368.41,3.77,-0.25119,0.00015,16.46753]
[1779971481802,40.71,73368.41,3.77,-0.25119,0.00015,16.46753]
[1779971482638,40.71,73363.51,3.77,-0.25193,0.00015,16.49228]
[1779971487657,40.71,73365.8,3.77,-0.25159,0.00015,16.48104]
[1779971492671,40.71,73367.16,3.77,-0.25136,0.00015,16.47003]
[1779971497729,40.71,73370.91,3.77,-0.25079,0.00015,16.45129]
[1779971499749,40.71,73371.51,3.77,-0.2507,0.00015,16.44834]
[1779971499846,40.71,73372.36,3.77,-0.25057,0.00015,16.44407]
[1779971500048,40.71,73372.36,3.77,-0.25057,0.00015,16.44407]
[1779971500313,40.71,73372.36,3.77,-0.25057,0.00015,16.44407]
[1779971500408,40.71,73372.36,3.77,-0.25057,0.00015,16.44407]
[1779971500562,40.71,73384.23,3.77,-0.24878,0.00015,16.38418]
[1779971501382,40.71,73384.23,3.77,-0.24878,0.00015,16.38418]
[1779971501401,40.71,73384.23,3.77,-0.24878,0.00015,16.38418]
[1779971501423,40.71,73384.23,3.77,-0.24878,0.00015,16.38418]
[1779971501483,40.72,73391.67,3.77,-0.24767,0.00015,16.34662]
[1779971502008,40.72,73391.67,3.77,-0.24767,0.00015,16.34662]
[1779971502110,40.72,73391.67,3.77,-0.24767,0.00015,16.34662]
[1779971502731,40.72,73391.67,3.77,-0.24767,0.00015,16.34662]
[1779971502814,40.72,73392.22,3.77,-0.24759,0.00015,16.34397]
[1779971503067,40.72,73392.22,3.77,-0.24759,0.00015,16.34397]
[1779971503161,40.72,73391.99,3.77,-0.24763,0.00015,16.34528]
[1779971506523,40.72,73390.24,3.77,-0.2479,0.00015,16.35441]
[1779971506550,40.72,73390.35,3.77,-0.24789,0.00015,16.35398]
[1779971507797,40.72,73390.35,3.77,-0.24789,0.00015,16.35411]
[1779971508513,40.72,73390.35,3.77,-0.24789,0.00015,16.35411]
[1779971508715,40.72,73383.7,3.77,-0.2489,0.00015,16.38807]
[1779971513733,40.72,73380.82,3.77,-0.24934,0.00015,16.40308]
[1779971518741,40.73,73381.76,3.77,-0.24922,0.00015,16.39881]
[1779971522766,40.73,73381.3,3.77,-0.2493,0.00015,16.40162]
[1779971523725,40.73,73387.98,3.77,-0.2483,0.00015,16.3681]
[1779971524248,40.73,73387.98,3.77,-0.2483,0.00015,16.3681]
[1779971524592,40.73,73387.98,3.77,-0.2483,0.00015,16.3681]
[1779971524757,40.73,73380.11,3.77,-0.24949,0.00015,16.40814]
[1779971527517,40.73,73374.52,3.77,-0.25034,0.00015,16.43647]
[1779971527669,40.73,73374.42,3.77,-0.25036,0.00015,16.43716]
[1779971529750,40.74,73367.53,3.77,-0.25141,0.00015,16.47199]
[1779971534802,40.74,73369.02,3.77,-0.2512,0.00015,16.46515]
[1779971537743,40.75,73361.71,3.77,-0.25236,0.00015,16.50331]
[1779971542764,40.75,73360.5,3.77,-0.25256,0.00015,16.50998]
[1779971547771,40.76,73357.6,3.77,-0.25302,0.00015,16.52532]
[1779971552815,40.76,73357.21,3.77,-0.25306,0.00015,16.52332]
[1779971555569,40.76,73357.56,3.77,-0.25302,0.00015,16.52213]
[1779971555978,40.76,73357.54,3.77,-0.25302,0.00015,16.52223]
[1779971556503,40.76,73357.54,3.77,-0.25302,0.00015,16.52223]
[1779971558046,40.76,73356.92,3.77,-0.25313,0.00015,16.52561]
[1779971564007,40.77,73356.3,3.77,-0.25324,0.00015,16.52951]
[1779971567288,40.77,73356.46,3.77,-0.25323,0.00015,16.5291]
[1779971568366,40.77,73356.22,3.77,-0.25327,0.00015,16.5303]
[1779971574451,40.78,73356.47,3.77,-0.25326,0.00015,16.52993]
[1779971577487,40.78,73356.62,3.77,-0.25324,0.00015,16.52954]
[1779971579516,40.78,73365.63,3.77,-0.25188,0.00015,16.48465]
[1779971585197,40.78,73364.14,3.77,-0.25212,0.00015,16.49276]
[1779971591068,40.79,73363.23,3.77,-0.25228,0.00015,16.49795]
[1779971593838,40.79,73377.36,3.77,-0.25016,0.00015,16.42752]
[1779971595673,40.79,73377.55,3.77,-0.25013,0.00015,16.42657]
[1779971601434,40.79,73380.1,3.77,-0.24976,0.00015,16.41439]
[1779971602721,40.8,73387.39,3.77,-0.24868,0.00015,16.37804]
[1779971607727,40.8,73384.94,3.77,-0.24907,0.00015,16.39121]
[1779971613840,40.8,73385.69,3.77,-0.24894,0.00015,16.38371]
[1779971616756,40.81,73378.53,3.77,-0.25004,0.00015,16.42041]
[1779971617760,40.81,73365.53,3.77,-0.25201,0.00015,16.48579]
[1779971622793,40.81,73358.08,3.77,-0.25315,0.00015,16.52357]
[1779971627829,40.82,73358.28,3.77,-0.25313,0.00015,16.52303]
[1779971632865,40.82,73358.96,3.77,-0.25305,0.00015,16.52011]
[1779971636894,40.82,73369.71,3.77,-0.25143,0.00015,16.46671]
[1779971641929,40.82,73375.5,3.77,-0.25057,0.00015,16.43822]
[1779971647261,40.83,73378.27,3.77,-0.25016,0.00015,16.42467]
[1779971648907,40.83,73366.1,3.77,-0.25201,0.00015,16.48606]
[1779971652004,40.83,73358.59,3.77,-0.25316,0.00015,16.52389]
[1779971657454,40.83,73356.9,3.77,-0.25343,0.00015,16.5329]
[1779971659299,40.83,73356.27,3.77,-0.25353,0.00015,16.53627]
[1779971664715,40.84,73354.66,3.77,-0.2538,0.00015,16.54496]
[1779971670184,40.84,73358.09,3.77,-0.25329,0.00015,16.52837]
[1779971675811,40.84,73361.83,3.77,-0.2527,0.00015,16.50559]
[1779971677882,40.84,73361.29,3.77,-0.25278,0.00015,16.5085]
[1779971683224,40.85,73359.99,3.77,-0.253,0.00015,16.51567]
[1779971688257,40.85,73357.1,3.77,-0.25346,0.00015,16.53058]
[1779971693295,40.86,73357.59,3.77,-0.2534,0.00015,16.52884]
[1779971698796,40.86,73358.69,3.77,-0.25325,0.00015,16.52374]
[1779971704997,40.86,73358.94,3.77,-0.25324,0.00015,16.52361]
[1779971710953,40.87,73359.03,3.77,-0.25324,0.00015,16.52351]
[1779971716022,40.87,73361.95,3.77,-0.25282,0.00015,16.50978]
[1779971721491,40.88,73363.67,3.77,-0.25258,0.00015,16.50193]
[1779971722478,40.88,73363.67,3.77,-0.25258,0.00015,16.50193]
[1779971722533,40.88,73372.15,3.77,-0.2513,0.00015,16.45971]
[1779971727536,40.88,73374.22,3.77,-0.251,0.00015,16.44967]
[1779971728972,40.88,73374.22,3.77,-0.251,0.00015,16.44967]
[1779971734581,40.88,73368.74,3.77,-0.25179,0.00015,16.47283]
[1779971737760,40.88,73368.64,3.77,-0.25181,0.00015,16.47341]
[1779971739632,40.88,73369.14,3.77,-0.25174,0.00015,16.47103]
[1779971745278,40.88,73363.88,3.77,-0.25255,0.00015,16.49787]
[1779971749688,40.89,73379.13,3.77,-0.25026,0.00015,16.42211]
[1779971753975,40.89,73370.51,3.77,-0.25158,0.00015,16.46578]
[1779971761771,40.9,73369.1,3.77,-0.25182,0.00015,16.47375]
[1779971766809,40.9,73365.0,3.77,-0.25245,0.00015,16.49475]
[1779971770001,40.9,73352.78,3.77,-0.25432,0.00015,16.55586]
[1779971773158,40.9,73352.44,3.77,-0.25437,0.00015,16.55763]
[1779971773686,40.9,73352.44,3.77,-0.25437,0.00015,16.55763]
[1779971773696,40.9,73352.44,3.77,-0.25437,0.00015,16.55763]
[1779971773859,40.9,73352.44,3.77,-0.25437,0.00015,16.55766]
[1779971776339,40.9,73347.72,3.77,-0.25509,0.00015,16.58121]
[1779971776364,40.9,73347.72,3.77,-0.25509,0.00015,16.58121]
[1779971776970,40.9,73343.9,3.77,-0.25568,0.00015,16.60021]
[1779971779977,40.9,73334.77,3.77,-0.25707,0.00015,16.64532]
[1779971783088,40.9,73318.13,3.77,-0.25963,0.00015,16.72689]
[1779971786418,40.91,73313.17,3.77,-0.26039,0.00015,16.75121]
[1779971787053,40.91,73313.7,3.77,-0.26031,0.00015,16.74863]
[1779971789009,40.91,73312.33,3.77,-0.26052,0.00015,16.75534]
[1779971789074,40.91,73309.46,3.77,-0.26097,0.00015,16.76936]
[1779971789489,40.91,73309.46,3.77,-0.26097,0.00015,16.76936]
[1779971790077,40.91,73299.93,3.77,-0.26244,0.00015,16.81557]
[1779971790831,40.91,73299.93,3.77,-0.26244,0.00015,16.81557]
[1779971790898,40.91,73299.93,3.77,-0.26244,0.00015,16.81557]
[1779971790979,40.91,73299.93,3.77,-0.26244,0.00015,16.81557]
[1779971791985,40.91,73287.73,3.77,-0.26428,0.00016,16.86981]
[1779971797020,40.9,73283.22,3.77,-0.26497,0.00016,16.89126]
[1779971801050,40.9,73289.67,3.77,-0.26397,0.00015,16.86022]
[1779971801680,40.9,73289.67,3.77,-0.26397,0.00015,16.86022]
[1779971801743,40.9,73289.67,3.77,-0.26397,0.00015,16.86022]
[1779971802058,40.9,73290.69,3.77,-0.26382,0.00015,16.85531]
[1779971803476,40.9,73295.25,3.77,-0.26311,0.00015,16.83335]
[1779971804075,40.9,73293.15,3.77,-0.26344,0.00015,16.84348]
[1779971805081,40.9,73275.9,3.77,-0.26612,0.00016,16.92643]
[1779971805428,40.9,73275.9,3.77,-0.26612,0.00016,16.92643]
[1779971806087,40.91,73272.34,3.77,-0.26667,0.00016,16.94346]
[1779971811099,40.91,73271.76,3.77,-0.26677,0.00016,16.94635]
[1779971816137,40.91,73272.54,3.77,-0.26665,0.00016,16.94268]
[1779971821147,40.91,73273.62,3.77,-0.26648,0.00016,16.93746]
[1779971825221,40.91,73262.23,3.77,-0.26825,0.00016,16.99157]
[1779971826231,40.9,73253.51,3.77,-0.26961,0.00016,17.03276]
[1779971826451,40.9,73253.51,3.77,-0.26961,0.00016,17.03276]
[1779971826546,40.9,73253.51,3.77,-0.26961,0.00016,17.03276]
[1779971826674,40.9,73253.51,3.77,-0.26961,0.00016,17.03276]
[1779971826758,40.9,73253.51,3.77,-0.26961,0.00016,17.03276]
[1779971827236,40.9,73255.7,3.77,-0.26927,0.00016,17.0224]
[1779971828248,40.91,73248.88,3.77,-0.27036,0.00016,17.05527]
[1779971833279,40.92,73244.26,3.77,-0.27112,0.00016,17.07842]
[1779971836526,40.92,73244.01,3.77,-0.27119,0.00016,17.08041]
[1779971836726,40.92,73243.89,3.77,-0.27121,0.00016,17.08097]
[1779971842344,40.93,73243.72,3.77,-0.27129,0.00016,17.08344]
[1779971847376,40.94,73242.32,3.77,-0.27155,0.00016,17.09133]
[1779971852936,40.95,73242.08,3.77,-0.27158,0.00016,17.08904]
[1779971858018,40.96,73237.71,3.77,-0.27231,0.00016,17.11078]
[1779971858982,40.96,73237.04,3.77,-0.27243,0.00016,17.11416]
[1779971859266,40.96,73237.65,3.77,-0.27234,0.00016,17.11155]
[1779971859598,40.96,73237.65,3.77,-0.27234,0.00016,17.11155]
[1779971859925,40.96,73237.65,3.77,-0.27234,0.00016,17.11155]
[1779971860167,40.96,73237.65,3.77,-0.27234,0.00016,17.11155]
[1779971860290,40.96,73250.97,3.77,-0.27025,0.00016,17.04928]
[1779971860474,40.96,73250.97,3.77,-0.27025,0.00016,17.04928]
[1779971860594,40.96,73250.97,3.77,-0.27025,0.00016,17.04928]
[1779971860632,40.96,73250.97,3.77,-0.27025,0.00016,17.04928]
[1779971860930,40.96,73250.97,3.77,-0.27025,0.00016,17.04928]
[1779971861045,40.96,73250.97,3.77,-0.27025,0.00016,17.04928]
[1779971861313,40.96,73250.97,3.77,-0.27025,0.00016,17.04928]
[1779971861147,40.97,73258.88,3.77,-0.26903,0.00016,17.01226]
[1779971861397,40.97,73258.88,3.77,-0.26903,0.00016,17.01226]
[1779971861411,40.97,73258.88,3.77,-0.26903,0.00016,17.01226]
[1779971861932,40.97,73258.88,3.77,-0.26903,0.00016,17.01226]
[1779971861987,40.97,73258.88,3.77,-0.26903,0.00016,17.01226]
[1779971862189,40.97,73259.32,3.77,-0.26896,0.00016,17.01022]
[1779971864234,40.97,73259.44,3.77,-0.26894,0.00016,17.00963]
[1779971865822,40.97,73264.97,3.77,-0.26807,0.00016,16.9834]
[1779971871382,40.97,73273.13,3.77,-0.26681,0.00016,16.9447]
[1779971876490,40.97,73274.15,3.77,-0.26665,0.00016,16.93985]
[1779971883732,40.97,73274.94,3.77,-0.26652,0.00016,16.93592]
[1779971883923,40.97,73264.51,3.77,-0.26814,0.00016,16.9855]
[1779971889683,40.96,73266.25,3.77,-0.26787,0.00016,16.97707]
[1779971894721,40.96,73272.36,3.77,-0.26691,0.00016,16.94803]
[1779971899760,40.96,73271.44,3.77,-0.26706,0.00016,16.95233]
[1779971900990,40.96,73271.44,3.77,-0.26706,0.00016,16.95233]
[1779971901643,40.96,73274.75,3.77,-0.26654,0.00016,16.93655]
[1779971902289,40.96,73279.4,3.77,-0.26582,0.00016,16.91436]
[1779971903002,40.96,73279.4,3.77,-0.26582,0.00016,16.91436]
[1779971903227,40.96,73281.47,3.77,-0.2655,0.00016,16.90449]
[1779971906024,40.97,73288.76,3.77,-0.26437,0.00015,16.86968]
[1779971912087,40.97,73288.98,3.77,-0.26434,0.00015,16.86869]
[1779971917089,40.97,73287.75,3.77,-0.26449,0.00015,16.87025]
[1779971922922,40.97,73288.98,3.77,-0.26431,0.00015,16.86463]
[1779971925788,40.97,73294.83,3.77,-0.26341,0.00015,16.8366]
[1779971930793,40.97,73295.88,3.77,-0.26325,0.00015,16.83174]
[1779971931933,40.97,73297.76,3.77,-0.26297,0.00015,16.82272]
[1779971932072,40.97,73302.28,3.77,-0.26227,0.00015,16.80094]
[1779971933291,40.97,73302.28,3.77,-0.26227,0.00015,16.80094]
[1779971933391,40.97,73304.22,3.77,-0.26197,0.00015,16.79161]
[1779971933548,40.97,73304.22,3.77,-0.26197,0.00015,16.79161]
[1779971933796,40.97,73304.22,3.77,-0.26197,0.00015,16.79161]
[1779971934336,40.97,73304.22,3.77,-0.26197,0.00015,16.79161]
[1779971934379,40.97,73315.53,3.77,-0.26023,0.00015,16.73677]
[1779971934497,40.97,73315.53,3.77,-0.26023,0.00015,16.73677]
[1779971934739,40.97,73315.53,3.77,-0.26023,0.00015,16.73677]
[1779971935172,40.97,73325.79,3.77,-0.25866,0.00015,16.68678]
[1779971936501,40.97,73325.79,3.77,-0.25866,0.00015,16.68685]
[1779971937023,40.97,73326.36,3.77,-0.25858,0.00015,16.68418]
[1779971942340,40.97,73329.51,3.77,-0.2581,0.00015,16.669]
[1779971946985,40.97,73322.22,3.77,-0.25922,0.00015,16.70459]
[1779971948404,40.97,73318.58,3.77,-0.25977,0.00015,16.72232]
[1779971949362,40.97,73319.73,3.77,-0.2596,0.00015,16.71686]
[1779971952128,40.97,73332.65,3.77,-0.25763,0.00015,16.6538]
[1779971955150,40.98,73339.13,3.77,-0.25665,0.00015,16.62225]
[1779971955542,40.98,73339.13,3.77,-0.25665,0.00015,16.62225]
[1779971956159,40.98,73340.68,3.77,-0.25641,0.00015,16.61467]
[1779971957330,40.98,73347.33,3.77,-0.2554,0.00015,16.58198]
[1779971963051,40.98,73350.04,3.77,-0.255,0.00015,16.56907]
[1779971968387,40.98,73350.69,3.77,-0.25492,0.00015,16.56639]
[1779971970591,40.98,73350.2,3.77,-0.255,0.00015,16.56914]
[1779971971262,40.98,73350.21,3.77,-0.25497,0.00015,16.56469]
[1779971976298,40.99,73349.65,3.77,-0.25507,0.00015,16.56795]
[1779971980332,40.99,73356.47,3.77,-0.25404,0.00015,16.53464]
[1779971985360,40.99,73350.33,3.77,-0.25498,0.00015,16.56521]
[1779971990395,40.99,73350.4,3.77,-0.25497,0.00015,16.565]
[1779971995432,40.99,73344.2,3.77,-0.25592,0.00015,16.5958]
[1779971996650,40.99,73345.08,3.77,-0.25579,0.00015,16.59151]
[1779971997253,40.99,73345.08,3.77,-0.25579,0.00015,16.59151]
[1779971997445,40.99,73353.27,3.77,-0.25455,0.00015,16.55111]
[1779971998116,40.99,73353.27,3.77,-0.25455,0.00015,16.55111]
[1779971998452,40.99,73360.29,3.77,-0.25348,0.00015,16.51641]
[1779971999706,41.0,73362.45,3.77,-0.25316,0.00015,16.50588]
[1779971999715,41.0,73362.45,3.77,-0.25316,0.00015,16.50588]
[1779972001474,41.0,73372.4,3.77,-0.25166,0.00015,16.45645]
[1779972002961,41.0,73375.8,3.77,-0.25115,0.00015,16.43965]
[1779972003487,41.0,73379.69,3.77,-0.25057,0.00015,16.42026]
[1779972008489,41.0,73384.25,3.77,-0.24989,0.00015,16.39756]
[1779972013502,41.0,73384.09,3.77,-0.24992,0.00015,16.39857]
[1779972014568,41.0,73370.83,3.77,-0.25191,0.00015,16.46485]
[1779972015428,41.0,73370.83,3.77,-0.25191,0.00015,16.46485]
[1779972015580,41.0,73368.61,3.77,-0.25225,0.00015,16.47591]
[1779972017509,41.0,73372.22,3.77,-0.25171,0.00015,16.45795]
[1779972017591,41.0,73376.49,3.77,-0.25106,0.00015,16.43663]
[1779972019604,41.0,73384.28,3.77,-0.24989,0.00015,16.39769]
[1779972019667,41.0,73384.28,3.77,-0.24989,0.00015,16.39769]
[1779972019759,41.0,73384.28,3.77,-0.24989,0.00015,16.39769]
[1779972019772,41.0,73384.28,3.77,-0.24989,0.00015,16.39769]
[1779972019963,41.0,73384.28,3.77,-0.24989,0.00015,16.39769]
[1779972020611,41.0,73390.96,3.77,-0.24889,0.00015,16.36424]
[1779972020847,41.0,73390.96,3.77,-0.24889,0.00015,16.36424]
[1779972020981,41.0,73390.96,3.77,-0.24889,0.00015,16.36424]
[1779972021064,41.0,73390.96,3.77,-0.24889,0.00015,16.36424]
[1779972021094,41.0,73390.96,3.77,-0.24889,0.00015,16.36424]
[1779972021126,41.0,73390.96,3.77,-0.24889,0.00015,16.36424]
[1779972021185,41.0,73390.96,3.77,-0.24889,0.00015,16.36424]
[1779972021220,41.0,73390.96,3.77,-0.24889,0.00015,16.36424]
[1779972021400,41.0,73390.96,3.77,-0.24889,0.00015,16.36424]
[1779972021462,41.0,73390.96,3.77,-0.24889,0.00015,16.36424]
[1779972021587,41.0,73390.96,3.77,-0.24889,0.00015,16.36424]
[1779972021618,41.0,73393.53,3.77,-0.24851,0.00015,16.3514]
[1779972021660,41.0,73393.53,3.77,-0.24851,0.00015,16.3514]
[1779972021794,41.0,73393.53,3.77,-0.24851,0.00015,16.3514]
[1779972021886,41.0,73393.53,3.77,-0.24851,0.00015,16.3514]
[1779972022021,41.0,73393.53,3.77,-0.24851,0.00015,16.3514]
[1779972022115,41.0,73393.53,3.77,-0.24851,0.00015,16.3514]
[1779972022235,41.0,73393.53,3.77,-0.24851,0.00015,16.3514]
[1779972022269,41.0,73393.53,3.77,-0.24851,0.00015,16.3514]
[1779972022428,41.0,73393.53,3.77,-0.24851,0.00015,16.3514]
[1779972022458,41.0,73393.53,3.77,-0.24851,0.00015,16.3514]
[1779972022466,41.0,73393.53,3.77,-0.24851,0.00015,16.3514]
[1779972022638,41.0,73391.51,3.77,-0.24881,0.00015,16.36163]
[1779972023283,41.0,73391.51,3.77,-0.24881,0.00015,16.36163]
[1779972023669,41.0,73392.63,3.77,-0.24865,0.00015,16.35608]
[1779972025027,41.0,73394.93,3.77,-0.24831,0.00015,16.3447]
[1779972029584,41.0,73394.1,3.77,-0.24844,0.00015,16.34919]
[1779972029686,41.0,73393.51,3.77,-0.24853,0.00015,16.35217]
[1779972031194,41.0,73393.51,3.77,-0.24853,0.00015,16.35217]
[1779972031315,41.0,73393.51,3.77,-0.24853,0.00015,16.35217]
[1779972031706,41.0,73391.32,3.77,-0.24882,0.00015,16.35864]
[1779972032701,41.0,73380.36,3.77,-0.25046,0.00015,16.41348]
[1779972037737,41.0,73381.52,3.77,-0.25028,0.00015,16.4075]
[1779972042772,41.0,73381.42,3.77,-0.2503,0.00015,16.4082]
[1779972048814,41.0,73380.04,3.77,-0.25051,0.00015,16.41522]
[1779972053849,41.0,73384.12,3.77,-0.2499,0.00015,16.39496]
[1779972058542,41.01,73383.11,3.77,-0.25006,0.00015,16.40012]
[1779972058721,41.01,73385.54,3.77,-0.24969,0.00015,16.38799]
[1779972059915,41.01,73392.78,3.77,-0.24861,0.00015,16.35181]
[1779972063055,41.01,73399.51,3.77,-0.24761,0.00015,16.31826]
[1779972068954,41.01,73403.57,3.77,-0.24702,0.00015,16.29826]
[1779972070401,41.01,73403.57,3.77,-0.24702,0.00015,16.29826]
[1779972075505,41.01,73404.01,3.77,-0.24697,0.00015,16.29636]
[1779972080860,41.01,73402.91,3.77,-0.24714,0.00015,16.30229]
[1779972085762,41.02,73395.19,3.77,-0.2483,0.00015,16.34152]
[1779972090774,41.02,73396.04,3.77,-0.24818,0.00015,16.3375]
[1779972095828,41.02,73396.35,3.77,-0.24812,0.00015,16.33203]
[1779972099426,41.02,73394.42,3.77,-0.24841,0.00015,16.34201]
[1779972101673,41.02,73402.89,3.77,-0.24715,0.00015,16.29957]
[1779972106698,41.03,73404.67,3.77,-0.24689,0.00015,16.29087]
[1779972111698,41.03,73405.49,3.77,-0.24678,0.00015,16.28703]
[1779972116723,41.03,73404.2,3.77,-0.24697,0.00015,16.29352]
[1779972121764,41.03,73404.99,3.77,-0.24685,0.00015,16.28946]
[1779972126771,41.03,73407.36,3.77,-0.2465,0.00015,16.27741]
[1779972131817,41.03,73407.74,3.77,-0.24644,0.00015,16.27541]
[1779972131831,41.03,73407.74,3.77,-0.24644,0.00015,16.27541]
[1779972136813,41.03,73414.45,3.77,-0.24544,0.00015,16.24148]
[1779972141860,41.03,73412.65,3.77,-0.24571,0.00015,16.25069]
[1779972146867,41.03,73411.42,3.77,-0.24589,0.00015,16.25692]
[1779972151774,41.03,73402.02,3.77,-0.24725,0.00015,16.29982]
[1779972156787,41.03,73399.19,3.77,-0.24768,0.00015,16.31407]
[1779972161828,41.03,73404.17,3.77,-0.24694,0.00015,16.28939]
[1779972166830,41.03,73406.05,3.77,-0.24668,0.00015,16.28042]
[1779972171852,41.03,73408.19,3.77,-0.24638,0.00015,16.27021]
[1779972176867,41.04,73409.22,3.77,-0.24623,0.00015,16.26522]
[1779972181880,41.04,73409.38,3.77,-0.2462,0.00015,16.26428]
[1779972186896,41.03,73405.71,3.77,-0.24674,0.00015,16.28267]
[1779972191911,41.04,73400.88,3.77,-0.24747,0.00015,16.3071]
[1779972196946,41.04,73402.2,3.77,-0.24728,0.00015,16.30077]
[1779972198903,41.04,73392.73,3.77,-0.2487,0.00015,16.34847]
[1779972203934,41.04,73390.92,3.77,-0.24897,0.00015,16.35768]
[1779972208938,41.04,73391.13,3.77,-0.24895,0.00015,16.35678]
[1779972213956,41.04,73390.15,3.77,-0.24906,0.00015,16.35736]
[1779972218983,41.04,73391.17,3.77,-0.24891,0.00015,16.35248]
[1779972220957,41.04,73398.93,3.77,-0.24776,0.00015,16.31371]
[1779972225989,41.04,73401.26,3.77,-0.24742,0.00015,16.30234]
[1779972231047,41.04,73400.82,3.77,-0.24749,0.00015,16.30463]
[1779972236089,41.05,73405.92,3.77,-0.24673,0.00015,16.27902]
[1779972241140,41.05,73406.28,3.77,-0.24667,0.00015,16.27715]
[1779972246179,41.04,73406.03,3.77,-0.2467,0.00015,16.27818]
[1779972251216,41.04,73405.81,3.77,-0.24673,0.00015,16.27905]
[1779972256228,41.04,73405.33,3.77,-0.24679,0.00015,16.28122]
[1779972261233,41.04,73404.43,3.77,-0.24692,0.00015,16.28549]
[1779972266238,41.04,73404.79,3.77,-0.24686,0.00015,16.28339]
[1779972271450,41.04,73404.88,3.77,-0.24684,0.00015,16.28273]
[1779972271929,41.04,73379.89,3.77,-0.25054,0.00015,16.40353]
[1779972272726,41.04,73379.89,3.77,-0.25054,0.00015,16.40353]
[1779972272770,41.04,73377.82,3.77,-0.25085,0.00015,16.41381]
[1779972273743,41.04,73381.65,3.77,-0.25027,0.00015,16.39461]
[1779972277494,41.04,73383.99,3.77,-0.24992,0.00015,16.3828]
[1779972277962,41.04,73384.05,3.77,-0.24991,0.00015,16.38249]
[1779972282965,41.03,73388.66,3.77,-0.24922,0.00015,16.3594]
[1779972287991,41.04,73388.89,3.77,-0.24919,0.00015,16.35837]
[1779972293031,41.04,73388.65,3.77,-0.24923,0.00015,16.35971]
[1779972295031,41.04,73376.33,3.77,-0.25108,0.00015,16.42127]
[1779972296061,41.04,73376.33,3.77,-0.25108,0.00015,16.42127]
[1779972296065,41.04,73372.57,3.77,-0.25165,0.00015,16.44013]
[1779972297648,41.04,73372.57,3.77,-0.25165,0.00015,16.44013]
[1779972297706,41.04,73372.57,3.77,-0.25165,0.00015,16.44013]
[1779972303732,41.04,73372.19,3.77,-0.25171,0.00015,16.4421]
[1779972309679,41.04,73372.09,3.77,-0.25172,0.00015,16.44257]
[1779972313706,41.04,73379.4,3.77,-0.25062,0.00015,16.40611]
[1779972318758,41.04,73380.79,3.77,-0.25041,0.00015,16.39906]
[1779972323929,41.04,73386.67,3.77,-0.24952,0.00015,16.36951]
[1779972330081,41.04,73389.1,3.77,-0.24916,0.00015,16.35736]
[1779972335289,41.04,73382.73,3.77,-0.25007,0.00015,16.38477]
[1779972341497,41.04,73382.94,3.77,-0.25004,0.00015,16.38372]
[1779972344085,41.04,73388.38,3.77,-0.24923,0.00015,16.35652]
[1779972345633,41.04,73388.59,3.77,-0.2492,0.00015,16.35554]
[1779972350967,41.04,73388.3,3.77,-0.24925,0.00015,16.35728]
[1779972356000,41.04,73387.45,3.77,-0.24938,0.00015,16.36173]
[1779972361036,41.04,73386.15,3.77,-0.24958,0.00015,16.3684]
[1779972367079,41.04,73386.24,3.77,-0.24957,0.00015,16.36818]
[1779972372113,41.04,73385.82,3.77,-0.24964,0.00015,16.37047]
[1779972372500,41.04,73385.82,3.77,-0.24964,0.00015,16.37047]
[1779972372507,41.04,73385.82,3.77,-0.24964,0.00015,16.37047]
[1779972373120,41.04,73386.48,3.77,-0.24954,0.00015,16.36722]
[1779972378156,41.04,73388.31,3.77,-0.24928,0.00015,16.35831]
[1779972383974,41.05,73389.6,3.77,-0.24909,0.00015,16.35205]
[1779972389192,41.05,73388.93,3.77,-0.2492,0.00015,16.3557]
[1779972395279,41.05,73389.2,3.77,-0.24913,0.00015,16.35005]
[1779972400315,41.05,73389.71,3.77,-0.24905,0.00015,16.34768]
[1779972405349,41.05,73391.8,3.77,-0.24875,0.00015,16.33737]
[1779972410384,41.05,73391.83,3.77,-0.24874,0.00015,16.33723]
[1779972415419,41.05,73392.36,3.77,-0.24866,0.00015,16.3345]
[1779972421461,41.05,73393.35,3.77,-0.24851,0.00015,16.3295]
[1779972426497,41.05,73393.08,3.77,-0.24855,0.00015,16.3307]
[1779972431058,41.05,73393.4,3.77,-0.2485,0.00015,16.32897]
[1779972432198,41.05,73402.37,3.77,-0.24715,0.00015,16.28383]
[1779972433549,41.05,73410.33,3.77,-0.24597,0.00015,16.24359]
[1779972438586,41.05,73411.52,3.77,-0.24579,0.00015,16.23751]
[1779972443622,41.05,73410.59,3.77,-0.24592,0.00015,16.24217]
[1779972448654,41.05,73410.19,3.77,-0.24598,0.00015,16.24415]
[1779972454697,41.05,73409.95,3.77,-0.24598,0.00015,16.24075]
[1779972459975,41.05,73410.59,3.77,-0.24588,0.00015,16.2375]
[1779972466113,41.05,73410.53,3.77,-0.24589,0.00015,16.23778]
[1779972471815,41.05,73410.12,3.77,-0.24595,0.00015,16.23984]
[1779972476849,41.05,73408.65,3.77,-0.24617,0.00015,16.24726]
[1779972481871,41.05,73410.12,3.77,-0.24595,0.00015,16.23983]
[1779972487927,41.05,73413.35,3.77,-0.24547,0.00015,16.22362]
[1779972492755,41.05,73414.14,3.77,-0.24536,0.00015,16.21974]
[1779972492966,41.05,73414.71,3.77,-0.24527,0.00015,16.21689]
[1779972494170,41.05,73414.71,3.77,-0.24527,0.00015,16.21689]
[1779972494217,41.05,73423.44,3.77,-0.24398,0.00015,16.17266]
[1779972500017,41.05,73422.23,3.77,-0.24416,0.00015,16.17889]
[1779972502213,41.05,73422.67,3.77,-0.24409,0.00015,16.17659]
[1779972502222,41.05,73422.67,3.77,-0.24409,0.00015,16.17659]
[1779972502245,41.05,73422.78,3.77,-0.24407,0.00015,16.17592]
[1779972507196,41.05,73431.57,3.77,-0.24277,0.00015,16.13106]
[1779972510113,41.05,73422.46,3.77,-0.24412,0.00015,16.17739]
[1779972515129,41.05,73424.1,3.77,-0.24383,0.00015,16.16431]
[1779972520155,41.05,73420.99,3.77,-0.24429,0.00015,16.18012]
[1779972524313,41.05,73427.71,3.77,-0.24331,0.00015,16.14635]
[1779972526247,41.05,73427.18,3.77,-0.24338,0.00015,16.14905]
[1779972526198,41.05,73435.58,3.77,-0.24214,0.00015,16.10627]
[1779972526521,41.05,73435.58,3.77,-0.24214,0.00015,16.10627]
[1779972526623,41.05,73435.58,3.77,-0.24214,0.00015,16.10627]
[1779972526928,41.05,73435.58,3.77,-0.24214,0.00015,16.10627]
[1779972527124,41.05,73435.58,3.77,-0.24214,0.00015,16.10627]
[1779972527215,41.05,73455.81,3.77,-0.23917,0.00015,16.00266]
[1779972528875,41.05,73455.81,3.77,-0.23917,0.00015,16.00265]
[1779972528889,41.05,73455.81,3.77,-0.23917,0.00015,16.00265]
[1779972528988,41.05,73455.81,3.77,-0.23917,0.00015,16.00265]
[1779972529010,41.05,73455.81,3.77,-0.23917,0.00015,16.00265]
[1779972529041,41.05,73455.81,3.77,-0.23917,0.00015,16.00265]
[1779972529218,41.05,73460.94,3.77,-0.23842,0.00015,15.97631]
[1779972529417,41.05,73460.94,3.77,-0.23842,0.00015,15.97631]
[1779972529508,41.05,73460.94,3.77,-0.23842,0.00015,15.97631]
[1779972530226,41.05,73461.11,3.77,-0.2384,0.00015,15.97552]
[1779972533833,41.05,73459.14,3.77,-0.23868,0.00015,15.98562]
[1779972534306,41.05,73456.19,3.77,-0.23911,0.00015,16.00078]
[1779972540014,41.05,73461.14,3.77,-0.23839,0.00015,15.97526]
[1779972545330,41.05,73458.18,3.77,-0.23882,0.00015,15.99047]
[1779972549604,41.05,73456.29,3.77,-0.23909,0.00015,16.00009]
[1779972550672,41.05,73456.12,3.77,-0.23912,0.00015,16.0011]
[1779972551361,41.05,73456.12,3.77,-0.23912,0.00015,16.0011]
[1779972551373,41.05,73437.29,3.77,-0.24189,0.00015,16.09762]
[1779972552380,41.05,73428.97,3.77,-0.24312,0.00015,16.14002]
[1779972553796,41.05,73429.93,3.77,-0.24298,0.00015,16.13512]
[1779972555212,41.05,73430.78,3.77,-0.24285,0.00015,16.13077]
[1779972555401,41.05,73434.56,3.77,-0.24229,0.00015,16.11151]
[1779972561121,41.05,73428.18,3.77,-0.24324,0.00015,16.14414]
[1779972566479,41.05,73426.78,3.77,-0.24346,0.00015,16.15155]
[1779972571523,41.05,73430.25,3.77,-0.24291,0.00015,16.12957]
[1779972576551,41.05,73434.92,3.77,-0.24222,0.00015,16.10594]
[1779972581583,41.05,73433.98,3.77,-0.24236,0.00015,16.11076]
[1779972586958,41.05,73434.25,3.77,-0.24232,0.00015,16.10941]
[1779972592992,41.05,73434.51,3.77,-0.24229,0.00015,16.10811]
[1779972598100,41.05,73435.68,3.77,-0.24212,0.00015,16.10232]
[1779972603737,41.06,73438.66,3.77,-0.24168,0.00015,16.08728]
[1779972608773,41.06,73439.66,3.77,-0.24154,0.00015,16.08234]
[1779972613807,41.06,73440.78,3.77,-0.24138,0.00015,16.07679]
[1779972617315,41.06,73447.62,3.77,-0.24038,0.00015,16.0419]
[1779972623377,41.06,73450.67,3.77,-0.23994,0.00015,16.02657]
[1779972628916,41.06,73446.83,3.77,-0.24051,0.00015,16.04665]
[1779972633949,41.06,73445.1,3.77,-0.24073,0.00015,16.0512]
[1779972637225,41.06,73435.56,3.77,-0.24215,0.00015,16.10012]
[1779972643012,41.06,73432.99,3.77,-0.24253,0.00015,16.11342]
[1779972648382,41.07,73430.89,3.77,-0.24284,0.00015,16.12421]
[1779972653098,41.07,73440.48,3.77,-0.24143,0.00015,16.07543]
[1779972658134,41.07,73439.28,3.77,-0.24161,0.00015,16.08169]
[1779972663170,41.07,73434.09,3.77,-0.24238,0.00015,16.10829]
[1779972666975,41.07,73428.11,3.77,-0.24327,0.00015,16.13878]
[1779972667204,41.07,73428.36,3.77,-0.24323,0.00015,16.13751]
[1779972667534,41.07,73428.36,3.77,-0.24323,0.00015,16.13751]
[1779972667725,41.07,73428.36,3.77,-0.24323,0.00015,16.13751]
[1779972667961,41.07,73428.36,3.77,-0.24323,0.00015,16.13751]
[1779972668019,41.07,73428.36,3.77,-0.24323,0.00015,16.13751]
[1779972668263,41.07,73428.36,3.77,-0.24323,0.00015,16.13751]
[1779972668333,41.07,73428.36,3.77,-0.24323,0.00015,16.13751]
[1779972668434,41.07,73397.34,3.77,-0.24784,0.00015,16.29436]
[1779972668670,41.07,73397.34,3.77,-0.24784,0.00015,16.29436]
[1779972668784,41.07,73397.34,3.77,-0.24784,0.00015,16.29436]
[1779972669223,41.07,73397.34,3.77,-0.24784,0.00015,16.29439]
[1779972669833,41.07,73397.34,3.77,-0.24784,0.00015,16.29439]
[1779972669929,41.07,73397.34,3.77,-0.24784,0.00015,16.29439]
[1779972670230,41.07,73395.81,3.77,-0.24807,0.00015,16.30207]
[1779972675261,41.07,73397.03,3.77,-0.24789,0.00015,16.29581]
[1779972677703,41.07,73396.9,3.77,-0.2479,0.00015,16.29642]
[1779972677770,41.07,73396.9,3.77,-0.2479,0.00015,16.29642]
[1779972679201,41.07,73390.57,3.77,-0.24885,0.00015,16.32817]
[1779972679344,41.07,73385.49,3.77,-0.24961,0.00015,16.35358]
[1779972683320,41.07,73392.46,3.77,-0.24856,0.00015,16.3184]
[1779972686342,41.06,73399.35,3.77,-0.24753,0.00015,16.28367]
[1779972691373,41.06,73405.37,3.77,-0.24659,0.00015,16.2488]
[1779972696408,41.07,73401.85,3.77,-0.24712,0.00015,16.26665]
[1779972698423,41.06,73391.06,3.77,-0.24873,0.00015,16.3208]
[1779972703457,41.06,73391.44,3.77,-0.24867,0.00015,16.31872]
[1779972708156,41.06,73395.87,3.77,-0.248,0.00015,16.29648]
[1779972708495,41.06,73389.86,3.77,-0.2489,0.00015,16.32667]
[1779972713532,41.06,73383.53,3.77,-0.24985,0.00015,16.3584]
[1779972718543,41.07,73382.28,3.77,-0.25005,0.00015,16.36497]
[1779972723591,41.07,73379.08,3.77,-0.25054,0.00015,16.38105]
[1779972728673,41.07,73375.01,3.77,-0.25114,0.00015,16.40108]
[1779972733745,41.06,73375.33,3.77,-0.25109,0.00015,16.39926]
[1779972738830,41.06,73379.22,3.77,-0.2505,0.00015,16.37967]
[1779972741570,41.06,73387.79,3.77,-0.24921,0.00015,16.33676]
[1779972746634,41.06,73390.29,3.77,-0.24883,0.00015,16.3242]
[1779972751679,41.06,73393.16,3.77,-0.24836,0.00015,16.30523]
[1779972756746,41.06,73397.68,3.77,-0.24768,0.00015,16.28255]
[1779972761798,41.06,73398.52,3.77,-0.24755,0.00015,16.27819]
[1779972765422,41.06,73398.38,3.77,-0.24757,0.00015,16.27882]
[1779972765509,41.06,73398.38,3.77,-0.24757,0.00015,16.27882]
[1779972765549,41.06,73399.56,3.77,-0.2474,0.00015,16.27289]
[1779972770937,41.06,73403.58,3.77,-0.24679,0.00015,16.2525]
[1779972777513,41.06,73402.41,3.77,-0.24697,0.00015,16.25837]
[1779972783029,41.06,73404.66,3.77,-0.24663,0.00015,16.247]
[1779972788350,41.06,73402.46,3.77,-0.24696,0.00015,16.25808]
[1779972795113,41.06,73406.82,3.77,-0.2463,0.00015,16.23568]
[1779972800148,41.06,73407.18,3.77,-0.24623,0.00015,16.23345]
[1779972802857,41.05,73407.59,3.77,-0.24616,0.00015,16.23123]
[1779972808204,41.05,73413.68,3.77,-0.24525,0.00015,16.2001]
[1779972809661,41.05,73413.68,3.77,-0.24525,0.00015,16.2001]
[1779972809673,41.05,73413.68,3.77,-0.24525,0.00015,16.2001]
[1779972810218,41.05,73420.05,3.77,-0.2443,0.00015,16.1678]
[1779972815253,41.05,73419.54,3.77,-0.24433,0.00015,16.16573]
[1779972820416,41.05,73414.35,3.77,-0.2451,0.00015,16.19187]
[1779972825441,41.05,73412.34,3.77,-0.24539,0.00015,16.20187]
[1779972831528,41.05,73405.02,3.77,-0.24648,0.00015,16.23867]
[1779972837067,41.05,73403.63,3.77,-0.24668,0.00015,16.24547]
[1779972839938,41.05,73402.95,3.77,-0.24678,0.00015,16.24865]
[1779972840672,41.05,73402.95,3.77,-0.24678,0.00015,16.24865]
[1779972840537,41.05,73396.3,3.77,-0.24777,0.00015,16.28203]
[1779972841932,41.04,73391.94,3.77,-0.24842,0.00015,16.30383]
[1779972846944,41.04,73392.44,3.77,-0.24833,0.00015,16.30074]
[1779972850094,41.04,73394.13,3.77,-0.24806,0.00015,16.29197]
[1779972850117,41.04,73394.13,3.77,-0.24806,0.00015,16.29197]
[1779972850501,41.04,73394.13,3.77,-0.24806,0.00015,16.29197]
[1779972853523,41.04,73400.73,3.77,-0.24707,0.00015,16.25854]
[1779972858557,41.04,73407.04,3.77,-0.24612,0.00015,16.22652]
[1779972863507,41.04,73406.86,3.77,-0.24615,0.00015,16.22736]
[1779972865609,41.04,73417.19,3.77,-0.24461,0.00015,16.175]
[1779972870642,41.04,73418.13,3.77,-0.24447,0.00015,16.17014]
[1779972874907,41.04,73414.35,3.77,-0.24499,0.00015,16.18465]
[1779972880712,41.04,73414.12,3.77,-0.24502,0.00015,16.18571]
[1779972885747,41.03,73412.71,3.77,-0.24522,0.00015,16.19274]
[1779972887044,41.03,73412.46,3.77,-0.24526,0.00015,16.19399]
[1779972887760,41.03,73408.41,3.77,-0.24586,0.00015,16.21444]
[1779972893482,41.03,73405.9,3.77,-0.24623,0.00015,16.22684]
[1779972898837,41.03,73406.12,3.77,-0.24619,0.00015,16.22558]
[1779972903871,41.03,73405.51,3.77,-0.24628,0.00015,16.22862]
[1779972908787,41.03,73396.52,3.77,-0.24762,0.00015,16.27384]
[1779972913818,41.03,73394.62,3.77,-0.2479,0.00015,16.28301]
[1779972918865,41.03,73393.46,3.77,-0.24806,0.00015,16.28843]
[1779972923865,41.02,73393.04,3.77,-0.24811,0.00015,16.29013]
[1779972928940,41.02,73391.95,3.77,-0.24826,0.00015,16.29518]
[1779972933978,41.02,73394.51,3.77,-0.24782,0.00015,16.27735]
[1779972935809,41.02,73405.16,3.77,-0.24623,0.00015,16.22348]
[1779972941141,41.02,73404.89,3.77,-0.24626,0.00015,16.22465]
[1779972946179,41.02,73408.51,3.77,-0.24572,0.00015,16.20622]
[1779972951210,41.02,73406.8,3.77,-0.24597,0.00015,16.21483]
[1779972956670,41.02,73404.28,3.77,-0.24635,0.00015,16.22756]
[1779972956681,41.02,73404.28,3.77,-0.24635,0.00015,16.22756]
[1779972956717,41.02,73405.53,3.77,-0.24616,0.00015,16.22124]
[1779972962289,41.02,73410.35,3.77,-0.24544,0.00015,16.1967]
[1779972968332,41.02,73415.6,3.77,-0.24466,0.00015,16.17011]
[1779972970433,41.02,73414.92,3.77,-0.24476,0.00015,16.17357]
[1779972970487,41.02,73414.92,3.77,-0.24476,0.00015,16.17357]
[1779972970498,41.02,73414.92,3.77,-0.24476,0.00015,16.17357]
[1779972970558,41.02,73414.92,3.77,-0.24476,0.00015,16.17357]
[1779972970596,41.02,73413.26,3.77,-0.24501,0.00015,16.18199]
[1779972972152,41.02,73413.26,3.77,-0.24501,0.00015,16.18198]
[1779972972271,41.02,73413.26,3.77,-0.24501,0.00015,16.18198]
[1779972977394,41.02,73411.03,3.77,-0.24534,0.00015,16.19354]
[1779972978376,41.02,73411.03,3.77,-0.24534,0.00015,16.19354]
[1779972978475,41.02,73411.03,3.77,-0.24534,0.00015,16.19354]
[1779972978929,41.02,73410.66,3.77,-0.2454,0.00015,16.19546]
[1779972979409,41.02,73410.66,3.77,-0.2454,0.00015,16.1955]
[1779972980805,41.02,73394.91,3.77,-0.24776,0.00015,16.27508]
[1779972985815,41.02,73394.74,3.77,-0.24778,0.00015,16.27572]
[1779972990876,41.02,73392.59,3.77,-0.24809,0.00015,16.28626]
[1779972995944,41.01,73393.79,3.77,-0.24786,0.00015,16.27523]
[1779973000967,41.01,73395.61,3.77,-0.24758,0.00015,16.26599]
[1779973006002,41.01,73397.92,3.77,-0.24724,0.00015,16.25437]
[1779973011054,41.01,73400.89,3.77,-0.24679,0.00015,16.23936]
[1779973012892,41.01,73409.94,3.77,-0.24544,0.00015,16.19354]
[1779973017905,41.01,73412.96,3.77,-0.24499,0.00015,16.17829]
[1779973022950,41.01,73410.61,3.77,-0.24535,0.00015,16.1904]
[1779973027956,41.01,73411.66,3.77,-0.2452,0.00015,16.18534]
[1779973032975,41.02,73413.28,3.77,-0.24496,0.00015,16.1774]
[1779973037979,41.02,73413.92,3.77,-0.24488,0.00015,16.17443]
[1779973042992,41.02,73413.26,3.77,-0.24498,0.00015,16.17807]
[1779973047998,41.02,73414.82,3.77,-0.24476,0.00015,16.17048]
[1779973054939,41.02,73417.88,3.77,-0.24428,0.00015,16.15088]
[1779973059973,41.03,73411.59,3.77,-0.24522,0.00015,16.18303]
[1779973065012,41.03,73410.27,3.77,-0.24542,0.00015,16.18993]
[1779973070064,41.03,73410.1,3.77,-0.24546,0.00015,16.19108]
[1779973075104,41.03,73412.72,3.77,-0.24508,0.00015,16.17811]
[1779973080126,41.03,73413.04,3.77,-0.24504,0.00015,16.17676]
[1779973085164,41.03,73413.6,3.77,-0.24496,0.00015,16.17419]
[1779973090180,41.03,73410.08,3.77,-0.24549,0.00015,16.19229]
[1779973095219,41.04,73409.85,3.77,-0.24553,0.00015,16.19365]
[1779973100227,41.04,73410.05,3.77,-0.24551,0.00015,16.19294]
[1779973101976,41.04,73403.39,3.77,-0.24651,0.00015,16.22673]
[1779973106982,41.04,73402.06,3.77,-0.24671,0.00015,16.23351]
[1779973111988,41.04,73405.53,3.77,-0.24619,0.00015,16.21606]
[1779973116999,41.04,73401.55,3.77,-0.24675,0.00015,16.23174]
[1779973122058,41.04,73400.11,3.77,-0.24696,0.00015,16.23896]
[1779973127117,41.04,73403.69,3.77,-0.24643,0.00015,16.22085]
[1779973132137,41.04,73401.87,3.77,-0.2467,0.00015,16.22994]
[1779973137158,41.04,73403.19,3.77,-0.2465,0.00015,16.22315]
[1779973142188,41.04,73402.8,3.77,-0.24655,0.00015,16.22499]
[1779973147207,41.04,73409.12,3.77,-0.2456,0.00015,16.19293]
[1779973152242,41.04,73408.77,3.77,-0.24566,0.00015,16.19468]
[1779973157246,41.04,73409.3,3.77,-0.24558,0.00015,16.19199]
[1779973162269,41.04,73408.56,3.77,-0.24569,0.00015,16.19575]
[1779973167296,41.04,73406.11,3.77,-0.24605,0.00015,16.20813]
[1779973172296,41.04,73407.56,3.77,-0.2458,0.00015,16.19621]
[1779973177343,41.04,73406.73,3.77,-0.24592,0.00015,16.20038]
[1779973182362,41.04,73407.14,3.77,-0.24586,0.00015,16.19827]
[1779973187421,41.04,73407.52,3.77,-0.2458,0.00015,16.19632]
[1779973192443,41.04,73407.73,3.77,-0.24577,0.00015,16.19522]
[1779973197454,41.04,73407.63,3.77,-0.24578,0.00015,16.19569]
[1779973202475,41.03,73405.2,3.77,-0.24614,0.00015,16.20794]
[1779973207480,41.03,73405.05,3.77,-0.24616,0.00015,16.20857]
[1779973210744,41.03,73406.28,3.77,-0.24598,0.00015,16.2023]
[1779973210837,41.03,73406.28,3.77,-0.24598,0.00015,16.2023]
[1779973210867,41.03,73406.28,3.77,-0.24598,0.00015,16.2023]
[1779973210899,41.03,73406.28,3.77,-0.24598,0.00015,16.2023]
[1779973211064,41.03,73413.36,3.77,-0.24492,0.00015,16.16644]
[1779973211360,41.03,73413.36,3.77,-0.24492,0.00015,16.16644]
[1779973212066,41.03,73416.32,3.77,-0.24448,0.00015,16.15144]
[1779973213071,41.03,73407.78,3.77,-0.24575,0.00015,16.19475]
[1779973218110,41.03,73411.84,3.77,-0.24515,0.00015,16.17422]
[1779973218498,41.03,73411.84,3.77,-0.24515,0.00015,16.17422]
[1779973219118,41.03,73412.95,3.77,-0.24498,0.00015,16.16862]
[1779973222419,41.04,73416.98,3.77,-0.24439,0.00015,16.14833]
[1779973223145,41.04,73416.65,3.77,-0.24444,0.00015,16.15005]
[1779973228185,41.04,73415.85,3.77,-0.24456,0.00015,16.15435]
[1779973233215,41.04,73417.26,3.77,-0.24432,0.00015,16.14288]
[1779973238250,41.04,73420.35,3.77,-0.24387,0.00015,16.12748]
[1779973242329,41.04,73425.88,3.77,-0.24305,0.00015,16.0994]
[1779973242472,41.04,73425.88,3.77,-0.24305,0.00015,16.0994]
[1779973242483,41.04,73425.88,3.77,-0.24305,0.00015,16.0994]
[1779973242687,41.04,73433.36,3.77,-0.24194,0.00015,16.06127]
[1779973247221,41.04,73435.14,3.77,-0.24169,0.00015,16.05248]
[1779973252940,41.04,73439.29,3.77,-0.24109,0.00015,16.03159]
[1779973257969,41.04,73443.83,3.77,-0.24042,0.00015,16.00847]
[1779973263429,41.05,73442.41,3.77,-0.24064,0.00015,16.01611]
[1779973269161,41.05,73442.62,3.77,-0.24061,0.00015,16.01524]
[1779973274268,41.05,73444.42,3.77,-0.24036,0.00015,16.00633]
[1779973276091,41.05,73443.87,3.77,-0.24044,0.00015,16.00921]
[1779973279811,41.05,73444.57,3.77,-0.24034,0.00015,16.00582]
[1779973280156,41.05,73444.57,3.77,-0.24034,0.00015,16.00582]
[1779973280232,41.05,73444.57,3.77,-0.24034,0.00015,16.00582]
[1779973280167,41.05,73450.5,3.77,-0.23947,0.00015,15.97544]
[1779973280794,41.05,73450.5,3.77,-0.23947,0.00015,15.97544]
[1779973280886,41.05,73453.94,3.77,-0.23897,0.00015,15.9578]
[1779973282602,41.05,73453.94,3.77,-0.23897,0.00015,15.95789]
[1779973282750,41.05,73453.94,3.77,-0.23897,0.00015,15.95789]
[1779973282773,41.05,73453.05,3.77,-0.2391,0.00015,15.96253]
[1779973285743,41.05,73455.04,3.77,-0.23881,0.00015,15.95244]
[1779973285783,41.05,73455.04,3.77,-0.23881,0.00015,15.95244]
[1779973288598,41.05,73454.57,3.77,-0.23889,0.00015,15.95508]
[1779973288693,41.05,73454.62,3.77,-0.23888,0.00015,15.9549]
[1779973290636,41.05,73454.62,3.77,-0.23888,0.00015,15.9549]
[1779973290688,41.05,73450.23,3.77,-0.23953,0.00015,15.97751]
[1779973296669,41.06,73448.09,3.77,-0.23981,0.00015,15.98402]
[1779973300690,41.06,73455.9,3.77,-0.23867,0.00015,15.94419]
[1779973305726,41.06,73455.65,3.77,-0.23871,0.00015,15.94582]
[1779973310760,41.06,73452.51,3.77,-0.23918,0.00015,15.96231]
[1779973315794,41.06,73452.63,3.77,-0.23918,0.00015,15.96214]
[1779973319823,41.06,73442.88,3.77,-0.24062,0.00015,16.01245]
[1779973321183,41.06,73429.45,3.77,-0.24261,0.00015,16.08114]
[1779973322046,41.06,73429.45,3.77,-0.24261,0.00015,16.08114]
[1779973322069,41.07,73422.53,3.77,-0.24363,0.00015,16.11641]
[1779973325801,41.06,73422.47,3.77,-0.24364,0.00015,16.11664]
[1779973325889,41.06,73411.44,3.77,-0.24528,0.00015,16.17254]
[1779973326949,41.06,73411.44,3.77,-0.24528,0.00015,16.17254]
[1779973327001,41.06,73411.44,3.77,-0.24528,0.00015,16.17254]
[1779973327795,41.06,73411.21,3.77,-0.24531,0.00015,16.1737]
[1779973327895,41.06,73411.21,3.77,-0.24531,0.00015,16.17368]
[1779973330641,41.07,73416.17,3.77,-0.24458,0.00015,16.14869]
[1779973331309,41.07,73410.99,3.77,-0.24535,0.00015,16.17501]
[1779973336314,41.07,73409.79,3.77,-0.24554,0.00015,16.1813]
[1779973341329,41.07,73410.24,3.77,-0.24548,0.00015,16.17931]
[1779973346329,41.07,73410.92,3.77,-0.24538,0.00015,16.17606]
[1779973351386,41.07,73406.6,3.77,-0.246,0.00015,16.19365]
[1779973354302,41.07,73395.85,3.77,-0.2476,0.00015,16.24789]
[1779973359315,41.07,73395.27,3.77,-0.24769,0.00015,16.25067]
[1779973360366,41.07,73387.7,3.77,-0.24883,0.00015,16.28879]
[1779973361004,41.07,73387.7,3.77,-0.24883,0.00015,16.28879]
[1779973361326,41.07,73388.17,3.77,-0.24876,0.00015,16.2865]
[1779973364318,41.07,73381.02,3.77,-0.24984,0.00015,16.32248]
[1779973369369,41.07,73380.06,3.77,-0.24999,0.00015,16.32741]
[1779973374400,41.07,73379.86,3.77,-0.25002,0.00015,16.32851]
[1779973379457,41.07,73379.4,3.77,-0.25009,0.00015,16.33089]
[1779973384358,41.08,73389.75,3.77,-0.24854,0.00015,16.27915]
[1779973389374,41.08,73382.72,3.77,-0.2496,0.00015,16.31471]
[1779973394383,41.08,73376.07,3.77,-0.25061,0.00015,16.34806]
[1779973399183,41.08,73374.18,3.77,-0.25089,0.00015,16.35747]
[1779973399250,41.08,73374.18,3.77,-0.25089,0.00015,16.35747]
[1779973404435,41.08,73375.06,3.77,-0.25076,0.00015,16.35303]
[1779973409471,41.08,73369.73,3.77,-0.25156,0.00015,16.37941]
[1779973414504,41.08,73366.06,3.77,-0.25207,0.00015,16.39288]
[1779973419542,41.07,73368.59,3.77,-0.25167,0.00015,16.37993]
[1779973421895,41.07,73369.3,3.77,-0.25157,0.00015,16.37634]
[1779973422129,41.07,73369.3,3.77,-0.25157,0.00015,16.37634]
[1779973422187,41.07,73369.3,3.77,-0.25157,0.00015,16.37634]
[1779973422210,41.07,73369.3,3.77,-0.25157,0.00015,16.37634]
[1779973422421,41.07,73359.05,3.77,-0.25312,0.00015,16.42716]
[1779973422437,41.07,73359.05,3.77,-0.25312,0.00015,16.42716]
[1779973422564,41.07,73359.05,3.77,-0.25312,0.00015,16.42716]
[1779973424174,41.07,73345.3,3.77,-0.2552,0.00015,16.49488]
[1779973424908,41.07,73345.3,3.77,-0.2552,0.00015,16.49488]
[1779973425000,41.07,73345.3,3.77,-0.2552,0.00015,16.49488]
[1779973425220,41.07,73344.75,3.77,-0.25528,0.00015,16.4975]
[1779973427267,41.07,73344.75,3.77,-0.25528,0.00015,16.49739]
[1779973427307,41.07,73342.35,3.77,-0.25564,0.00015,16.50909]
[1779973429330,41.07,73348.93,3.77,-0.25463,0.00015,16.47645]
[1779973434650,41.06,73348.9,3.77,-0.25462,0.00015,16.47595]
[1779973439685,41.06,73348.7,3.77,-0.25464,0.00015,16.47667]
[1779973441700,41.06,73338.94,3.77,-0.25613,0.00015,16.52467]
[1779973447391,41.06,73336.72,3.77,-0.25646,0.00015,16.53539]
[1779973452776,41.06,73336.36,3.77,-0.25651,0.00015,16.53694]
[1779973458376,41.06,73337.81,3.77,-0.25628,0.00015,16.5295]
[1779973460327,41.06,73345.45,3.77,-0.2551,0.00015,16.49163]
[1779973464892,41.05,73354.19,3.77,-0.25377,0.00015,16.44821]
[1779973469988,41.05,73359.69,3.77,-0.25293,0.00015,16.42081]
[1779973474325,41.05,73360.76,3.77,-0.25272,0.00015,16.41077]
[1779973474336,41.05,73360.76,3.77,-0.25272,0.00015,16.41077]
[1779973474378,41.05,73360.61,3.77,-0.25274,0.00015,16.41147]
[1779973477259,41.05,73359.52,3.77,-0.2529,0.00015,16.41679]
[1779973479321,41.05,73370.05,3.77,-0.2513,0.00015,16.36431]
[1779973485001,41.05,73367.85,3.77,-0.25164,0.00015,16.37531]
[1779973490037,41.05,73371.68,3.77,-0.25105,0.00015,16.35608]
[1779973495327,41.05,73371.06,3.77,-0.25114,0.00015,16.35904]
[1779973501114,41.05,73362.84,3.77,-0.25238,0.00015,16.39975]
[1779973506204,41.05,73360.68,3.77,-0.25271,0.00015,16.41037]
[1779973510709,41.05,73350.28,3.77,-0.25429,0.00015,16.46184]
[1779973515723,41.05,73348.62,3.77,-0.25454,0.00015,16.46995]
[1779973521856,41.05,73350.81,3.77,-0.2542,0.00015,16.45896]
[1779973527949,41.04,73352.34,3.77,-0.25396,0.00015,16.45122]
[1779973531328,41.04,73362.14,3.77,-0.25243,0.00015,16.398]
[1779973533338,41.04,73369.94,3.77,-0.25125,0.00015,16.3592]
[1779973538377,41.05,73371.88,3.77,-0.25096,0.00015,16.3498]
[1779973543410,41.05,73371.2,3.77,-0.25107,0.00015,16.35324]
[1779973548445,41.05,73370.61,3.77,-0.25116,0.00015,16.35636]
[1779973553674,41.05,73369.61,3.77,-0.25132,0.00015,16.36154]
[1779973556499,41.05,73362.6,3.77,-0.25238,0.00015,16.39642]
[1779973561537,41.05,73356.58,3.77,-0.25329,0.00015,16.42614]
[1779973566572,41.05,73355.51,3.77,-0.25345,0.00015,16.43123]
[1779973569617,41.05,73355.9,3.77,-0.25338,0.00015,16.4292]
[1779973570373,41.05,73355.9,3.77,-0.25338,0.00015,16.4292]
[1779973571681,41.05,73355.97,3.77,-0.25337,0.00015,16.42875]
[1779973577191,41.04,73355.56,3.77,-0.25342,0.00015,16.43043]
[1779973582683,41.04,73354.01,3.77,-0.25364,0.00015,16.43764]
[1779973584964,41.04,73345.39,3.77,-0.25495,0.00015,16.48001]
[1779973590738,41.03,73339.66,3.77,-0.2558,0.00015,16.5075]
[1779973595775,41.03,73338.92,3.77,-0.25586,0.00015,16.50596]
[1779973600808,41.03,73337.75,3.77,-0.25602,0.00015,16.5111]
[1779973605884,41.03,73337.61,3.77,-0.25603,0.00015,16.51155]
[1779973611885,41.02,73334.62,3.77,-0.25646,0.00015,16.52514]
[1779973616920,41.01,73333.4,3.77,-0.25662,0.00015,16.53046]
[1779973622164,41.01,73333.05,3.77,-0.25666,0.00015,16.53162]
[1779973622884,41.01,73332.27,3.77,-0.25677,0.00015,16.53531]
[1779973623301,41.01,73332.27,3.77,-0.25677,0.00015,16.53531]
[1779973623365,41.01,73332.27,3.77,-0.25677,0.00015,16.53531]
[1779973623455,41.01,73328.12,3.77,-0.25741,0.00015,16.55552]
[1779973625469,41.01,73324.78,3.77,-0.25792,0.00015,16.57187]
[1779973625523,41.01,73326.0,3.77,-0.25773,0.00015,16.56588]
[1779973626361,41.01,73326.0,3.77,-0.25773,0.00015,16.56588]
[1779973626427,41.01,73323.7,3.77,-0.25808,0.00015,16.57705]
[1779973631445,41.01,73305.58,3.77,-0.26087,0.00015,16.66507]
[1779973633374,41.01,73304.72,3.77,-0.26099,0.00015,16.66907]
[1779973636067,41.0,73295.28,3.77,-0.26245,0.00015,16.71444]
[1779973639072,41.0,73294.86,3.77,-0.2625,0.00016,16.71627]
[1779973639559,41.0,73278.77,3.77,-0.265,0.00016,16.79347]
[1779973639996,41.0,73278.77,3.77,-0.265,0.00016,16.79347]
[1779973640244,41.0,73278.77,3.77,-0.265,0.00016,16.79347]
[1779973640557,41.0,73278.77,3.77,-0.265,0.00016,16.79347]
[1779973640640,41.0,73283.78,3.77,-0.26422,0.00016,16.76945]
[1779973641682,41.0,73285.08,3.77,-0.26401,0.00016,16.76294]
[1779973641766,41.0,73285.08,3.77,-0.26401,0.00016,16.76294]
[1779973642110,41.0,73285.08,3.77,-0.26401,0.00016,16.76282]
[1779973646142,41.0,73286.43,3.77,-0.26379,0.00016,16.7561]
[1779973646215,41.0,73286.23,3.77,-0.26381,0.00016,16.75683]
[1779973648202,41.0,73286.23,3.77,-0.26381,0.00016,16.75683]
[1779973650228,41.0,73283.61,3.77,-0.26421,0.00016,16.76917]
[1779973656207,40.99,73285.62,3.77,-0.26383,0.00016,16.75401]
[1779973661241,40.99,73288.17,3.77,-0.26342,0.00016,16.7413]
[1779973666279,40.98,73289.28,3.77,-0.26323,0.00016,16.73542]
[1779973671315,40.98,73281.96,3.77,-0.26435,0.00016,16.76987]
[1779973675012,40.98,73282.15,3.77,-0.26431,0.00016,16.76867]
[1779973675343,40.97,73283.84,3.77,-0.26404,0.00016,16.76027]
[1779973680379,40.97,73285.57,3.77,-0.26375,0.00016,16.75144]
[1779973683281,40.97,73285.62,3.77,-0.26373,0.00016,16.75082]
[1779973683401,40.97,73289.82,3.77,-0.26308,0.00016,16.73059]
[1779973688436,40.97,73289.52,3.77,-0.26311,0.00016,16.7315]
[1779973693473,40.96,73289.36,3.77,-0.26312,0.00016,16.73163]
[1779973698507,40.96,73288.96,3.77,-0.26316,0.00016,16.73304]
[1779973701527,40.96,73282.06,3.77,-0.26423,0.00016,16.766]
[1779973706571,40.95,73281.93,3.77,-0.26422,0.00016,16.76575]
[1779973710149,40.95,73281.87,3.77,-0.26422,0.00016,16.76574]
[1779973710591,40.95,73282.24,3.77,-0.26415,0.00016,16.76366]
[1779973715626,40.94,73276.26,3.77,-0.26503,0.00016,16.78717]
[1779973717711,40.94,73271.93,3.77,-0.2657,0.00016,16.80777]
[1779973718647,40.94,73271.62,3.77,-0.26574,0.00016,16.8091]
[1779973726085,40.94,73270.08,3.77,-0.26597,0.00016,16.81607]
[1779973731208,40.93,73268.82,3.77,-0.26615,0.00016,16.82149]
[1779973736772,40.93,73276.97,3.77,-0.26486,0.00016,16.78197]
[1779973741648,40.93,73284.81,3.77,-0.26363,0.00016,16.74414]
[1779973746842,40.93,73288.63,3.77,-0.26304,0.00016,16.72561]
[1779973749541,40.93,73281.3,3.77,-0.26417,0.00016,16.76075]
[1779973755288,40.93,73280.46,3.77,-0.2643,0.00016,16.76469]
[1779973755708,40.93,73271.73,3.77,-0.26566,0.00016,16.80655]
[1779973757668,40.93,73267.22,3.77,-0.26636,0.00016,16.82799]
[1779973757772,40.93,73267.22,3.77,-0.26636,0.00016,16.82799]
[1779973759714,40.93,73267.95,3.77,-0.26624,0.00016,16.82434]
[1779973765411,40.92,73269.03,3.77,-0.26606,0.00016,16.81877]
[1779973771017,40.92,73268.44,3.77,-0.2661,0.00016,16.81655]
[1779973772189,40.92,73268.44,3.77,-0.2661,0.00016,16.81655]
[1779973772790,40.92,73268.78,3.77,-0.26604,0.00016,16.81477]
[1779973772914,40.92,73268.78,3.77,-0.26604,0.00016,16.81477]
[1779973773523,40.92,73268.78,3.77,-0.26604,0.00016,16.81477]
[1779973773623,40.92,73258.39,3.77,-0.26767,0.00016,16.86428]
[1779973774199,40.92,73258.39,3.77,-0.26767,0.00016,16.86428]
[1779973774225,40.92,73253.6,3.77,-0.26842,0.00016,16.88704]
[1779973778273,40.92,73254.12,3.77,-0.26834,0.00016,16.88448]
[1779973778389,40.92,73254.39,3.77,-0.2683,0.00016,16.8832]
[1779973782450,40.92,73254.44,3.77,-0.26829,0.00016,16.88298]
[1779973782551,40.92,73254.12,3.77,-0.26833,0.00016,16.88439]
[1779973784651,40.92,73254.12,3.77,-0.26833,0.00016,16.88439]
[1779973784733,40.92,73249.11,3.77,-0.26912,0.00016,16.90814]
[1779973789822,40.92,73242.87,3.77,-0.2701,0.00016,16.93744]
[1779973795186,40.91,73241.19,3.77,-0.27036,0.00016,16.94513]
[1779973801229,40.91,73243.83,3.77,-0.26993,0.00016,16.93245]
[1779973806263,40.91,73246.62,3.77,-0.26949,0.00016,16.91913]
[1779973811304,40.91,73247.92,3.77,-0.26928,0.00016,16.91286]
[1779973814323,40.91,73241.56,3.77,-0.27028,0.00016,16.94284]
[1779973819355,40.91,73239.18,3.77,-0.27065,0.00016,16.95372]
[1779973824392,40.91,73243.04,3.77,-0.27003,0.00016,16.93526]
[1779973829427,40.9,73244.18,3.77,-0.26984,0.00016,16.92964]
[1779973835469,40.9,73244.7,3.77,-0.26972,0.00016,16.92251]
[1779973840509,40.9,73243.42,3.77,-0.26991,0.00016,16.9284]
[1779973845539,40.9,73237.96,3.77,-0.27077,0.00016,16.95391]
[1779973846556,40.9,73237.96,3.77,-0.27077,0.00016,16.95391]
[1779973846891,40.9,73236.66,3.77,-0.27097,0.00016,16.95998]
[1779973851942,40.9,73238.13,3.77,-0.27073,0.00016,16.95279]
[1779973856945,40.9,73237.93,3.77,-0.27075,0.00016,16.95348]
[1779973861961,40.89,73239.25,3.77,-0.27054,0.00016,16.94702]
[1779973866979,40.89,73237.28,3.77,-0.27084,0.00016,16.95611]
[1779973871982,40.89,73236.52,3.77,-0.27096,0.00016,16.95946]
[1779973872356,40.89,73236.52,3.77,-0.27096,0.00016,16.95946]
[1779973872594,40.89,73236.52,3.77,-0.27096,0.00016,16.95946]
[1779973872599,40.89,73236.52,3.77,-0.27096,0.00016,16.95946]
[1779973872657,40.89,73236.52,3.77,-0.27096,0.00016,16.95946]
[1779973872802,40.89,73217.66,3.77,-0.27395,0.00016,17.04782]
[1779973873578,40.89,73217.66,3.77,-0.27395,0.00016,17.04782]
[1779973873744,40.89,73217.66,3.77,-0.27395,0.00016,17.04782]
[1779973873842,40.89,73216.7,3.77,-0.27411,0.00016,17.05242]
[1779973875366,40.89,73216.7,3.77,-0.27411,0.00016,17.05264]
[1779973875763,40.9,73217.51,3.77,-0.27399,0.00016,17.04909]
[1779973878777,40.9,73218.13,3.77,-0.27391,0.00016,17.04659]
[1779973878821,40.9,73218.13,3.77,-0.27391,0.00016,17.04659]
[1779973883946,40.91,73219.08,3.77,-0.2738,0.00016,17.04357]
[1779973890873,40.92,73220.09,3.77,-0.27369,0.00016,17.04056]
[1779973893165,40.92,73220.27,3.77,-0.27364,0.00016,17.03576]
[1779973893908,40.92,73220.45,3.77,-0.27362,0.00016,17.03492]
[1779973893951,40.92,73220.45,3.77,-0.27362,0.00016,17.03492]
[1779973894904,40.93,73216.38,3.77,-0.27427,0.00016,17.05412]
[1779973897921,40.93,73223.96,3.77,-0.27309,0.00016,17.01949]
[1779973903215,40.94,73224.43,3.77,-0.27306,0.00016,17.01865]
[1779973903374,40.94,73231.55,3.77,-0.27194,0.00016,16.98555]
[1779973904644,40.94,73240.25,3.77,-0.27057,0.00016,16.94492]
[1779973905909,40.94,73240.25,3.77,-0.27057,0.00016,16.94492]
[1779973905925,40.94,73240.25,3.77,-0.27057,0.00016,16.94492]
[1779973906515,40.94,73240.25,3.77,-0.27057,0.00016,16.94492]
[1779973906586,40.95,73243.43,3.77,-0.27008,0.00016,16.93037]
[1779973909113,40.95,73243.78,3.77,-0.27004,0.00016,16.92916]
[1779973914179,40.95,73249.76,3.77,-0.2691,0.00016,16.9011]
[1779973919227,40.95,73255.04,3.77,-0.26827,0.00016,16.87614]
[1779973924252,40.95,73251.69,3.77,-0.2688,0.00016,16.89197]
[1779973925882,40.95,73238.33,3.77,-0.27091,0.00016,16.95503]
[1779973927858,40.95,73232.79,3.77,-0.27178,0.00016,16.98091]
[1779973932921,40.95,73233.28,3.77,-0.27169,0.00016,16.97829]
[1779973936440,40.94,73237.29,3.77,-0.27105,0.00016,16.95917]
[1779973936599,40.94,73237.29,3.77,-0.27105,0.00016,16.95917]
[1779973936894,40.94,73237.29,3.77,-0.27105,0.00016,16.95917]
[1779973936910,40.94,73237.29,3.77,-0.27105,0.00016,16.95917]
[1779973936888,40.94,73233.61,3.77,-0.27163,0.00016,16.9764]
[1779973937382,40.94,73233.61,3.77,-0.27163,0.00016,16.9764]
[1779973937386,40.94,73233.61,3.77,-0.27163,0.00016,16.9764]
[1779973937403,40.94,73233.61,3.77,-0.27163,0.00016,16.9764]
[1779973937636,40.94,73233.61,3.77,-0.27163,0.00016,16.9764]
[1779973937787,40.94,73233.61,3.77,-0.27163,0.00016,16.9764]
[1779973937849,40.94,73233.61,3.77,-0.27163,0.00016,16.9764]
[1779973937971,40.94,73233.61,3.77,-0.27163,0.00016,16.9764]
[1779973937889,40.94,73229.83,3.77,-0.27222,0.00016,16.99405]
[1779973938072,40.94,73229.83,3.77,-0.27222,0.00016,16.99405]
[1779973938132,40.94,73229.83,3.77,-0.27222,0.00016,16.99405]
[1779973938304,40.94,73229.83,3.77,-0.27222,0.00016,16.99405]
[1779973938350,40.94,73229.83,3.77,-0.27222,0.00016,16.99405]
[1779973938521,40.94,73229.83,3.77,-0.27222,0.00016,16.99405]
[1779973938564,40.94,73229.83,3.77,-0.27222,0.00016,16.99405]
[1779973938799,40.94,73229.83,3.77,-0.27222,0.00016,16.99405]
[1779973938837,40.94,73229.83,3.77,-0.27222,0.00016,16.99405]
[1779973938933,40.94,73231.43,3.77,-0.27197,0.00016,16.98646]
[1779973939027,40.94,73231.43,3.77,-0.27197,0.00016,16.98646]
[1779973939073,40.94,73231.43,3.77,-0.27197,0.00016,16.98646]
[1779973939193,40.94,73231.43,3.77,-0.27197,0.00016,16.98646]
[1779973939361,40.94,73231.43,3.77,-0.27197,0.00016,16.98646]
[1779973939496,40.94,73231.92,3.77,-0.27189,0.00016,16.98408]
[1779973945272,40.94,73235.18,3.77,-0.27136,0.00016,16.96833]
[1779973950963,40.94,73236.93,3.77,-0.27107,0.00016,16.95981]
[1779973956349,40.94,73236.3,3.77,-0.27112,0.00016,16.95796]
[1779973961383,40.93,73236.66,3.77,-0.27106,0.00016,16.95597]
[1779973967425,40.93,73237.85,3.77,-0.27086,0.00016,16.95006]
[1779973972459,40.93,73237.93,3.77,-0.27084,0.00016,16.94943]
[1779973977496,40.93,73238.26,3.77,-0.27077,0.00016,16.94756]
[1779973982530,40.93,73239.51,3.77,-0.27057,0.00016,16.94133]
[1779973987569,40.92,73239.36,3.77,-0.27058,0.00016,16.94184]
[1779973992601,40.92,73236.9,3.77,-0.27096,0.00016,16.95319]
[1779973997637,40.92,73238.52,3.77,-0.2707,0.00016,16.94522]
[1779974002671,40.92,73239.39,3.77,-0.27055,0.00016,16.94095]
[1779974005692,40.92,73232.99,3.77,-0.27156,0.00016,16.97093]
[1779974010726,40.92,73235.05,3.77,-0.27123,0.00016,16.96097]
[1779974015762,40.91,73237.38,3.77,-0.27081,0.00016,16.94528]
[1779974020797,40.91,73240.1,3.77,-0.27038,0.00016,16.93228]
[1779974025832,40.91,73241.46,3.77,-0.27016,0.00016,16.92577]
[1779974029969,40.91,73242.7,3.77,-0.26996,0.00016,16.91985]
[1779974030019,40.91,73242.1,3.77,-0.27006,0.00016,16.92267]
[1779974035901,40.91,73238.22,3.77,-0.27066,0.00016,16.94081]
[1779974040620,40.91,73236.91,3.77,-0.27087,0.00016,16.94687]
[1779974040936,40.91,73236.79,3.77,-0.27088,0.00016,16.94735]
[1779974045971,40.91,73237.49,3.77,-0.27077,0.00016,16.9439]
[1779974051008,40.91,73235.24,3.77,-0.27112,0.00016,16.95431]
[1779974056045,40.91,73235.24,3.77,-0.27111,0.00016,16.95411]
[1779974061079,40.9,73234.72,3.77,-0.27119,0.00016,16.95635]
[1779974066115,40.9,73233.36,3.77,-0.2714,0.00016,16.96252]
[1779974071815,40.9,73232.74,3.77,-0.27145,0.00016,16.96067]
[1779974076979,40.9,73231.71,3.77,-0.2716,0.00016,16.96528]
[1779974082229,40.9,73228.03,3.77,-0.27217,0.00016,16.98213]
[1779974087264,40.89,73227.0,3.77,-0.27233,0.00016,16.98662]
[1779974090326,40.89,73220.72,3.77,-0.27332,0.00016,17.01581]
[1779974094199,40.89,73218.16,3.77,-0.27372,0.00016,17.0276]
[1779974095118,40.89,73219.35,3.77,-0.27352,0.00016,17.02172]
[1779974100156,40.89,73221.94,3.77,-0.27309,0.00016,17.0092]
[1779974104314,40.88,73223.63,3.77,-0.27281,0.00016,17.0008]
[1779974104692,40.88,73223.63,3.77,-0.27281,0.00016,17.0008]
[1779974104747,40.88,73223.63,3.77,-0.27281,0.00016,17.0008]
[1779974105120,40.88,73208.63,3.77,-0.2752,0.00016,17.07093]
[1779974105497,40.88,73208.63,3.77,-0.2752,0.00016,17.07093]
[1779974105602,40.88,73208.63,3.77,-0.2752,0.00016,17.07093]
[1779974105863,40.88,73208.63,3.77,-0.2752,0.00016,17.07093]
[1779974105944,40.88,73208.63,3.77,-0.2752,0.00016,17.07093]
[1779974106001,40.88,73208.63,3.77,-0.2752,0.00016,17.07093]
[1779974106016,40.88,73208.63,3.77,-0.2752,0.00016,17.07093]
[1779974106024,40.88,73208.63,3.77,-0.2752,0.00016,17.07093]
[1779974106071,40.89,73198.54,3.77,-0.27682,0.00016,17.11784]
[1779974107288,40.89,73193.81,3.77,-0.27759,0.00016,17.13979]
[1779974107351,40.89,73193.81,3.77,-0.27759,0.00016,17.13979]
[1779974107566,40.89,73193.16,3.77,-0.2777,0.00016,17.1429]
[1779974113866,40.89,73189.82,3.77,-0.27825,0.00016,17.15892]
[1779974113948,40.89,73182.05,3.77,-0.27951,0.00016,17.19465]
[1779974119499,40.9,73181.56,3.77,-0.27961,0.00016,17.19763]
[1779974121335,40.9,73180.1,3.77,-0.27985,0.00016,17.2044]
[1779974122150,40.9,73180.2,3.77,-0.27984,0.00016,17.20405]
[1779974125137,40.9,73173.92,3.77,-0.28086,0.00016,17.23294]
[1779974126746,40.9,73172.38,3.77,-0.28111,0.00016,17.24]
[1779974126776,40.9,73172.38,3.77,-0.28111,0.00016,17.24]
[1779974127470,40.9,73171.57,3.77,-0.28124,0.00016,17.24374]
[1779974128152,40.9,73172.37,3.77,-0.28111,0.00016,17.24017]
[1779974132744,40.91,73172.15,3.77,-0.28113,0.00016,17.23718]
[1779974133064,40.91,73174.3,3.77,-0.28078,0.00016,17.22752]
[1779974134604,40.91,73161.62,3.77,-0.28284,0.00016,17.28516]
[1779974136540,40.91,73158.32,3.77,-0.28338,0.00016,17.30011]
[1779974137198,40.91,73157.86,3.77,-0.28345,0.00016,17.30224]
[1779974142245,40.91,73162.31,3.77,-0.28274,0.00016,17.28252]
[1779974144273,40.91,73172.23,3.77,-0.28115,0.00016,17.23772]
[1779974147230,40.92,73165.37,3.77,-0.28226,0.00016,17.26905]
[1779974152290,40.92,73162.01,3.77,-0.28282,0.00016,17.28479]
[1779974153120,40.92,73154.84,3.77,-0.28399,0.00016,17.31718]
[1779974154152,40.92,73145.21,3.77,-0.28556,0.00016,17.36042]
[1779974155155,40.92,73138.24,3.77,-0.28669,0.00016,17.39156]
[1779974156431,40.92,73136.16,3.77,-0.28703,0.00016,17.4009]
[1779974156579,40.92,73136.16,3.77,-0.28703,0.00016,17.4009]
[1779974156679,40.92,73136.16,3.77,-0.28703,0.00016,17.4009]
[1779974157035,40.92,73136.16,3.77,-0.28703,0.00016,17.4009]
[1779974157136,40.92,73128.07,3.77,-0.28835,0.00016,17.43674]
[1779974157473,40.92,73128.07,3.77,-0.28835,0.00016,17.43674]
[1779974157662,40.92,73128.07,3.77,-0.28835,0.00016,17.43674]
[1779974158005,40.92,73128.07,3.77,-0.28835,0.00016,17.43674]
[1779974158135,40.92,73128.07,3.77,-0.28835,0.00016,17.43674]
[1779974158161,40.92,73128.07,3.77,-0.28835,0.00016,17.43674]
[1779974158178,40.92,73128.07,3.77,-0.28835,0.00016,17.43674]
[1779974158187,40.92,73128.07,3.77,-0.28835,0.00016,17.43674]
[1779974158216,40.92,73133.65,3.77,-0.28745,0.00016,17.4121]
[1779974158730,40.92,73133.65,3.77,-0.28745,0.00016,17.4121]
[1779974158753,40.92,73133.65,3.77,-0.28745,0.00016,17.4121]
[1779974159578,40.92,73135.63,3.77,-0.28712,0.00016,17.40333]
[1779974159758,40.92,73135.63,3.77,-0.28712,0.00016,17.40333]
[1779974160233,40.92,73141.59,3.77,-0.28615,0.00016,17.37687]
[1779974162889,40.92,73154.64,3.77,-0.28404,0.00016,17.31864]
[1779974164623,40.93,73154.64,3.77,-0.28404,0.00016,17.31871]
[1779974165189,40.93,73157.04,3.77,-0.28366,0.00016,17.308]
[1779974167871,40.93,73161.85,3.77,-0.28288,0.00016,17.28652]
[1779974167961,40.93,73161.85,3.77,-0.28288,0.00016,17.28652]
[1779974167991,40.93,73161.85,3.77,-0.28288,0.00016,17.28652]
[1779974168192,40.93,73173.86,3.77,-0.28095,0.00016,17.23227]
[1779974168658,40.93,73173.86,3.77,-0.28095,0.00016,17.23227]
[1779974168838,40.93,73173.86,3.77,-0.28095,0.00016,17.23227]
[1779974168946,40.93,73173.86,3.77,-0.28095,0.00016,17.23227]
[1779974169222,40.93,73187.02,3.77,-0.27884,0.00016,17.17238]
[1779974169860,40.93,73187.02,3.77,-0.27884,0.00016,17.17238]
[1779974169879,40.93,73187.02,3.77,-0.27884,0.00016,17.17238]
[1779974169964,40.93,73187.02,3.77,-0.27884,0.00016,17.17238]
[1779974170161,40.93,73190.79,3.77,-0.27823,0.00016,17.15524]
[1779974170644,40.93,73190.79,3.77,-0.27823,0.00016,17.15524]
[1779974170877,40.93,73190.79,3.77,-0.27824,0.00016,17.15542]
[1779974175914,40.94,73192.92,3.77,-0.27793,0.00016,17.14661]
[1779974178604,40.94,73193.54,3.77,-0.27785,0.00016,17.14418]
[1779974179138,40.94,73193.54,3.77,-0.27785,0.00016,17.14418]
[1779974179239,40.94,73184.75,3.77,-0.27926,0.00016,17.18464]
[1779974183069,40.95,73180.45,3.77,-0.27997,0.00016,17.20476]
[1779974183107,40.95,73180.45,3.77,-0.27997,0.00016,17.20476]
[1779974186997,40.95,73164.8,3.77,-0.28252,0.00016,17.27642]
[1779974189512,40.95,73164.62,3.77,-0.28255,0.00016,17.27748]
[1779974190033,40.95,73164.73,3.77,-0.28254,0.00016,17.2771]
[1779974192835,40.96,73164.74,3.77,-0.28251,0.00016,17.27286]
[1779974193098,40.96,73164.74,3.77,-0.28251,0.00016,17.27286]
[1779974193147,40.96,73164.74,3.77,-0.28251,0.00016,17.27286]
[1779974193238,40.96,73188.52,3.77,-0.27868,0.00016,17.16484]
[1779974193445,40.96,73188.52,3.77,-0.27868,0.00016,17.16484]
[1779974193693,40.96,73188.52,3.77,-0.27868,0.00016,17.16484]
[1779974193739,40.96,73188.52,3.77,-0.27868,0.00016,17.16484]
[1779974193931,40.96,73188.52,3.77,-0.27868,0.00016,17.16484]
[1779974194062,40.96,73188.52,3.77,-0.27869,0.00016,17.16499]
[1779974194802,40.96,73188.52,3.77,-0.27869,0.00016,17.16499]
[1779974194893,40.96,73188.52,3.77,-0.27869,0.00016,17.16499]
[1779974195068,40.96,73189.04,3.77,-0.27861,0.00016,17.16279]
[1779974200100,40.96,73181.25,3.77,-0.27989,0.00016,17.19915]
[1779974205135,40.97,73184.71,3.77,-0.27935,0.00016,17.18401]
[1779974206031,40.97,73184.71,3.77,-0.27935,0.00016,17.18401]
[1779974206248,40.97,73193.33,3.77,-0.27798,0.00016,17.14469]
[1779974207318,40.97,73192.65,3.77,-0.27809,0.00016,17.14795]
[1779974207397,40.97,73192.65,3.77,-0.27809,0.00016,17.14795]
[1779974213194,40.98,73190.79,3.77,-0.27842,0.00016,17.15739]
[1779974216305,40.98,73198.65,3.77,-0.27717,0.00016,17.12176]
[1779974221432,40.99,73200.13,3.77,-0.27696,0.00016,17.11566]
[1779974224464,40.99,73197.49,3.77,-0.2774,0.00016,17.12829]
[1779974224703,40.99,73197.49,3.77,-0.2774,0.00016,17.12829]
[1779974225142,40.99,73197.49,3.77,-0.2774,0.00016,17.12829]
[1779974225221,40.99,73197.49,3.77,-0.2774,0.00016,17.12829]
[1779974225330,40.99,73197.49,3.77,-0.2774,0.00016,17.12829]
[1779974225299,40.99,73175.0,3.77,-0.28101,0.00016,17.23112]
[1779974225435,40.99,73175.0,3.77,-0.28101,0.00016,17.23112]
[1779974225686,40.99,73175.0,3.77,-0.28101,0.00016,17.23112]
[1779974225816,40.99,73175.0,3.77,-0.28101,0.00016,17.23112]
[1779974226285,40.99,73164.96,3.77,-0.28263,0.00016,17.27657]
[1779974227063,40.99,73164.96,3.77,-0.28263,0.00016,17.27657]
[1779974227283,40.99,73164.96,3.77,-0.28263,0.00016,17.27657]
[1779974228140,40.99,73163.3,3.77,-0.2829,0.00016,17.28407]
[1779974228302,40.99,73156.0,3.77,-0.28409,0.00016,17.31694]
[1779974228712,40.99,73156.0,3.77,-0.28409,0.00016,17.31694]
[1779974228838,40.99,73156.0,3.77,-0.28409,0.00016,17.31694]
[1779974229307,40.99,73151.66,3.77,-0.28479,0.00016,17.33641]
[1779974230959,40.99,73148.23,3.77,-0.28535,0.00016,17.35175]
[1779974231339,40.99,73148.1,3.77,-0.28537,0.00016,17.35234]
[1779974236361,40.99,73148.39,3.77,-0.28532,0.00016,17.35106]
[1779974241288,40.99,73160.4,3.77,-0.28338,0.00016,17.29731]
[1779974246304,41.0,73158.91,3.77,-0.28363,0.00016,17.30422]
[1779974248349,41.0,73165.35,3.77,-0.28259,0.00016,17.27544]
[1779974248626,41.0,73165.35,3.77,-0.28259,0.00016,17.27544]
[1779974248644,41.0,73165.35,3.77,-0.28259,0.00016,17.27544]
[1779974248719,41.0,73163.31,3.77,-0.28293,0.00016,17.28472]
[1779974254484,41.0,73157.17,3.77,-0.2839,0.00016,17.30833]
[1779974259522,41.0,73153.44,3.77,-0.28452,0.00016,17.32549]
[1779974264555,41.01,73150.79,3.77,-0.28496,0.00016,17.33771]
[1779974268232,41.01,73142.79,3.77,-0.28626,0.00016,17.37354]
[1779974273296,41.01,73137.99,3.77,-0.28705,0.00016,17.39498]
[1779974278657,41.01,73136.44,3.77,-0.2873,0.00016,17.40191]
[1779974283692,41.01,73137.06,3.77,-0.2872,0.00016,17.39918]
[1779974288747,41.01,73137.43,3.77,-0.28714,0.00016,17.39755]
[1779974289383,41.01,73129.38,3.77,-0.28845,0.00016,17.43311]
[1779974289454,41.01,73129.38,3.77,-0.28845,0.00016,17.43311]
[1779974290080,41.01,73116.15,3.77,-0.29062,0.00016,17.49121]
[1779974290783,41.01,73116.15,3.77,-0.29062,0.00016,17.49121]
[1779974290808,41.01,73115.28,3.77,-0.29076,0.00016,17.49502]
[1779974296787,41.01,73118.7,3.77,-0.29019,0.00016,17.4798]
[1779974299360,41.01,73129.64,3.77,-0.2884,0.00016,17.43168]
[1779974300411,41.01,73122.32,3.77,-0.2896,0.00016,17.46387]
[1779974301130,41.01,73113.36,3.77,-0.29106,0.00016,17.50307]
[1779974304017,41.01,73112.44,3.77,-0.29121,0.00016,17.50691]
[1779974307052,41.0,73120.51,3.77,-0.28988,0.00016,17.47144]
[1779974312871,41.0,73125.43,3.77,-0.28903,0.00016,17.44523]
[1779974317934,41.0,73124.56,3.77,-0.28917,0.00016,17.44889]
[1779974322972,41.0,73124.11,3.77,-0.28924,0.00016,17.45074]
[1779974328211,41.0,73123.72,3.77,-0.2893,0.00016,17.45232]
[1779974333338,41.0,73123.65,3.77,-0.2893,0.00016,17.45249]
[1779974339520,41.0,73126.35,3.77,-0.28886,0.00016,17.44042]
[1779974344339,41.0,73133.97,3.77,-0.28761,0.00016,17.40664]
[1779974344897,41.0,73133.97,3.77,-0.28761,0.00016,17.40664]
[1779974345372,41.0,73145.35,3.77,-0.28576,0.00016,17.3561]
[1779974347360,41.0,73146.9,3.77,-0.2855,0.00016,17.34918]
[1779974352367,41.0,73150.52,3.77,-0.28492,0.00016,17.33314]
[1779974357372,41.0,73149.79,3.77,-0.28505,0.00016,17.33664]
[1779974362401,41.0,73144.15,3.77,-0.28597,0.00016,17.36194]
[1779974367432,41.0,73139.19,3.77,-0.28678,0.00016,17.38406]
[1779974369509,41.0,73138.09,3.77,-0.28696,0.00016,17.38894]
[1779974369523,41.0,73138.09,3.77,-0.28696,0.00016,17.38894]
[1779974375340,41.0,73137.47,3.77,-0.28702,0.00016,17.38729]
[1779974380373,41.0,73136.89,3.77,-0.28712,0.00016,17.38989]
[1779974384411,41.0,73128.88,3.77,-0.28842,0.00016,17.42531]
[1779974389436,41.0,73131.8,3.77,-0.28794,0.00016,17.41227]
[1779974394474,41.0,73132.91,3.77,-0.28776,0.00016,17.40725]
[1779974399507,41.0,73131.83,3.77,-0.28793,0.00016,17.4119]
[1779974399804,41.0,73131.83,3.77,-0.28793,0.00016,17.4119]
[1779974400514,41.0,73130.55,3.77,-0.28814,0.00016,17.41752]
[1779974401520,41.0,73120.92,3.77,-0.28971,0.00016,17.45985]
[1779974402203,41.0,73120.92,3.77,-0.28971,0.00016,17.45985]
[1779974402527,41.0,73119.43,3.77,-0.28995,0.00016,17.4663]
[1779974404542,41.0,73127.0,3.77,-0.28871,0.00016,17.43297]
[1779974409576,41.0,73129.09,3.77,-0.28837,0.00016,17.42372]
[1779974414611,40.99,73129.53,3.77,-0.28829,0.00016,17.42172]
[1779974420164,40.99,73132.56,3.77,-0.2878,0.00016,17.40827]
[1779974425700,40.99,73133.35,3.77,-0.28766,0.00016,17.40449]
[1779974430725,40.99,73132.15,3.77,-0.28785,0.00016,17.40963]
[1779974436569,40.99,73132.49,3.77,-0.28775,0.00016,17.40365]
[1779974441802,40.99,73133.97,3.77,-0.2875,0.00016,17.39668]
[1779974446839,40.98,73136.98,3.77,-0.287,0.00016,17.3831]
[1779974451874,40.98,73134.77,3.77,-0.28735,0.00016,17.39266]
[1779974457054,40.98,73133.99,3.77,-0.28747,0.00016,17.39593]
[1779974462413,40.98,73134.08,3.77,-0.28745,0.00016,17.39533]
[1779974462519,40.98,73134.08,3.77,-0.28745,0.00016,17.39533]
[1779974462635,40.98,73133.53,3.77,-0.28754,0.00016,17.39766]
[1779974462667,40.98,73133.53,3.77,-0.28754,0.00016,17.39766]
[1779974462821,40.98,73133.53,3.77,-0.28754,0.00016,17.39766]
[1779974462865,40.98,73133.53,3.77,-0.28754,0.00016,17.39766]
[1779974464293,40.98,73133.53,3.77,-0.28753,0.00016,17.39751]
[1779974465379,40.98,73116.18,3.77,-0.29037,0.00016,17.47388]
[1779974465938,40.98,73116.18,3.77,-0.29037,0.00016,17.47388]
[1779974466541,40.98,73108.7,3.77,-0.29159,0.00016,17.50646]
[1779974466884,40.98,73108.7,3.77,-0.29159,0.00016,17.50646]
[1779974471887,40.97,73105.7,3.77,-0.29207,0.00016,17.51907]
[1779974473207,40.97,73106.59,3.77,-0.29192,0.00016,17.51508]
[1779974473341,40.97,73106.59,3.77,-0.29192,0.00016,17.51508]
[1779974473558,40.97,73106.59,3.77,-0.29192,0.00016,17.51508]
[1779974473593,40.97,73100.51,3.77,-0.29291,0.00016,17.54137]
[1779974473903,40.97,73100.51,3.77,-0.29291,0.00016,17.54137]
[1779974474037,40.97,73100.51,3.77,-0.29291,0.00016,17.54137]
[1779974476961,40.97,73102.02,3.77,-0.29266,0.00016,17.53484]
[1779974477038,40.97,73102.02,3.77,-0.29266,0.00016,17.53484]
[1779974477138,40.97,73098.08,3.77,-0.2933,0.00016,17.55169]
[1779974478240,40.97,73098.08,3.77,-0.2933,0.00016,17.55169]
[1779974478393,40.97,73097.39,3.77,-0.29341,0.00016,17.55442]
[1779974485112,40.96,73097.73,3.77,-0.29333,0.00016,17.55226]
[1779974490149,40.96,73099.44,3.77,-0.29302,0.00016,17.54404]
[1779974496188,40.95,73099.29,3.77,-0.29298,0.00016,17.5395]
[1779974501224,40.94,73099.44,3.77,-0.29293,0.00016,17.53819]
[1779974502412,40.94,73106.89,3.77,-0.2917,0.00016,17.50567]
[1779974508393,40.94,73106.06,3.77,-0.29182,0.00016,17.5088]
[1779974514317,40.93,73105.55,3.77,-0.29188,0.00016,17.51028]
[1779974519351,40.93,73102.77,3.77,-0.29232,0.00016,17.522]
[1779974524385,40.93,73098.8,3.77,-0.29296,0.00016,17.53881]
[1779974527416,40.92,73097.93,3.77,-0.29309,0.00016,17.54236]
[1779974527434,40.92,73097.93,3.77,-0.29309,0.00016,17.54236]
[1779974527511,40.92,73090.26,3.77,-0.29435,0.00017,17.57529]
[1779974532441,40.92,73083.92,3.77,-0.29539,0.00017,17.60224]
[1779974537479,40.92,73082.07,3.77,-0.2957,0.00017,17.61052]
[1779974539086,40.92,73081.41,3.77,-0.29582,0.00017,17.61341]
[1779974539581,40.92,73081.41,3.77,-0.29582,0.00017,17.61341]
[1779974539691,40.92,73081.41,3.77,-0.29582,0.00017,17.61341]
[1779974539671,40.92,73071.66,3.77,-0.29743,0.00017,17.65513]
[1779974539814,40.92,73071.66,3.77,-0.29743,0.00017,17.65513]
[1779974540265,40.92,73071.66,3.77,-0.29743,0.00017,17.65513]
[1779974540433,40.92,73071.66,3.77,-0.29743,0.00017,17.65513]
[1779974540485,40.92,73071.66,3.77,-0.29743,0.00017,17.65513]
[1779974540535,40.92,73075.86,3.77,-0.29674,0.00017,17.63728]
[1779974540748,40.92,73075.86,3.77,-0.29674,0.00017,17.63728]
[1779974541087,40.92,73075.86,3.77,-0.29674,0.00017,17.63728]
[1779974541505,40.92,73074.83,3.77,-0.29691,0.00017,17.64168]
[1779974544015,40.92,73078.17,3.77,-0.29636,0.00017,17.62749]
[1779974544048,40.92,73078.17,3.77,-0.29636,0.00017,17.62749]
[1779974544646,40.92,73078.51,3.77,-0.2963,0.00017,17.62608]
[1779974549646,40.93,73079.16,3.77,-0.2962,0.00017,17.6235]
[1779974554746,40.93,73080.04,3.77,-0.29604,0.00017,17.6157]
[1779974559195,40.93,73080.88,3.77,-0.2959,0.00017,17.61226]
[1779974559637,40.93,73080.94,3.77,-0.2959,0.00017,17.61205]
[1779974560709,40.93,73095.36,3.77,-0.29352,0.00016,17.5501]
[1779974563044,40.93,73096.36,3.77,-0.29336,0.00016,17.54589]
[1779974565678,40.94,73089.36,3.77,-0.29452,0.00017,17.57646]
[1779974567141,40.94,73088.24,3.77,-0.29471,0.00017,17.58137]
[1779974567690,40.94,73087.34,3.77,-0.29486,0.00017,17.58532]
[1779974572726,40.94,73087.38,3.77,-0.29487,0.00017,17.58553]
[1779974575686,40.94,73088.01,3.77,-0.29477,0.00017,17.58296]
[1779974575900,40.94,73087.98,3.77,-0.29478,0.00017,17.58316]
[1779974575969,40.94,73087.98,3.77,-0.29478,0.00017,17.58316]
[1779974576216,40.94,73086.43,3.77,-0.29504,0.00017,17.58983]
[1779974577821,40.94,73086.43,3.77,-0.29504,0.00017,17.58997]
[1779974578691,40.94,73079.44,3.77,-0.2962,0.00017,17.62001]
[1779974583718,40.94,73079.04,3.77,-0.29627,0.00017,17.62185]
[1779974588730,40.95,73077.27,3.77,-0.29657,0.00017,17.62951]
[1779974593788,40.95,73081.43,3.77,-0.29589,0.00017,17.61188]
[1779974598807,40.95,73081.35,3.77,-0.29591,0.00017,17.61244]
[1779974603826,40.95,73082.19,3.77,-0.29577,0.00017,17.60902]
[1779974608884,40.95,73080.74,3.77,-0.29602,0.00017,17.61535]
[1779974613713,40.95,73073.68,3.77,-0.29716,0.00017,17.64124]
[1779974614755,40.95,73066.56,3.77,-0.29834,0.00017,17.67152]
[1779974614792,40.95,73066.56,3.77,-0.29834,0.00017,17.67152]
[1779974614848,40.95,73066.56,3.77,-0.29834,0.00017,17.67152]
[1779974615745,40.95,73056.0,3.77,-0.3001,0.00017,17.71612]
[1779974619536,40.95,73062.29,3.77,-0.29906,0.00017,17.68983]
[1779974625093,40.95,73066.1,3.77,-0.29843,0.00017,17.67372]
[1779974630128,40.95,73064.79,3.77,-0.29864,0.00017,17.67925]
[1779974635161,40.95,73063.34,3.77,-0.29888,0.00017,17.68536]
[1779974640197,40.95,73062.93,3.77,-0.29895,0.00017,17.68709]
[1779974645234,40.95,73058.44,3.77,-0.2997,0.00017,17.70602]
[1779974646596,40.95,73051.11,3.77,-0.30092,0.00017,17.73682]
[1779974648015,40.95,73051.11,3.77,-0.30092,0.00017,17.73682]
[1779974648761,40.96,73046.93,3.77,-0.30162,0.00017,17.75446]
[1779974650445,40.96,73043.05,3.77,-0.30228,0.00017,17.77075]
[1779974650456,40.96,73043.05,3.77,-0.30228,0.00017,17.77075]
[1779974650490,40.96,73043.05,3.77,-0.30228,0.00017,17.77075]
[1779974650524,40.96,73043.05,3.77,-0.30228,0.00017,17.77075]
[1779974650767,40.96,73042.84,3.77,-0.30232,0.00017,17.77176]
[1779974655820,40.96,73043.42,3.77,-0.30224,0.00017,17.76989]
[1779974660866,40.97,73044.96,3.77,-0.30202,0.00017,17.76436]
[1779974665878,40.98,73049.1,3.77,-0.30135,0.00017,17.74765]
[1779974668432,40.98,73049.12,3.77,-0.30135,0.00017,17.74777]
[1779974668540,40.98,73049.12,3.77,-0.30135,0.00017,17.74777]
[1779974668605,40.98,73049.12,3.77,-0.30135,0.00017,17.74777]
[1779974668641,40.98,73050.74,3.77,-0.30108,0.00017,17.7411]
[1779974669111,40.98,73050.74,3.77,-0.30108,0.00017,17.7411]
[1779974669285,40.98,73050.74,3.77,-0.30108,0.00017,17.7411]
[1779974669499,40.98,73050.74,3.77,-0.30108,0.00017,17.7411]
[1779974669524,40.98,73050.74,3.77,-0.30108,0.00017,17.7411]
[1779974669615,40.98,73050.74,3.77,-0.30108,0.00017,17.7411]
[1779974669657,40.98,73052.58,3.77,-0.30078,0.00017,17.73348]
[1779974669892,40.98,73052.58,3.77,-0.30078,0.00017,17.73348]
[1779974669950,40.98,73052.58,3.77,-0.30078,0.00017,17.73348]
[1779974670135,40.98,73052.58,3.77,-0.30078,0.00017,17.73348]
[1779974670235,40.98,73052.58,3.77,-0.30078,0.00017,17.73348]
[1779974670249,40.98,73052.58,3.77,-0.30078,0.00017,17.73348]
[1779974670455,40.98,73052.81,3.77,-0.30074,0.00017,17.73252]
[1779974671486,40.98,73052.81,3.77,-0.30074,0.00017,17.73252]
[1779974671562,40.98,73052.81,3.77,-0.30074,0.00017,17.73252]
[1779974671663,40.98,73052.81,3.77,-0.30072,0.00017,17.72831]
[1779974674800,40.98,73052.79,3.77,-0.30072,0.00017,17.72856]
[1779974675235,40.98,73055.51,3.77,-0.30027,0.00017,17.71722]
[1779974675486,40.98,73057.94,3.77,-0.29987,0.00017,17.707]
[1779974678126,40.98,73058.26,3.77,-0.29982,0.00017,17.70575]
[1779974678131,40.98,73058.26,3.77,-0.29982,0.00017,17.70575]
[1779974678507,40.98,73058.28,3.77,-0.29982,0.00017,17.70573]
[1779974684509,40.99,73059.38,3.77,-0.29964,0.00017,17.7013]
[1779974689668,40.99,73064.66,3.77,-0.29876,0.00017,17.67901]
[1779974692322,40.99,73069.6,3.77,-0.29794,0.00017,17.65804]
[1779974692567,40.99,73069.29,3.77,-0.29799,0.00017,17.65936]
[1779974693817,40.99,73075.59,3.77,-0.29695,0.00017,17.63258]
[1779974694340,40.99,73075.59,3.77,-0.29695,0.00017,17.63258]
[1779974699626,40.99,73070.85,3.77,-0.29774,0.00017,17.65288]
[1779974700782,40.99,73054.99,3.77,-0.30038,0.00017,17.71986]
[1779974701136,40.99,73054.99,3.77,-0.30038,0.00017,17.71986]
[1779974701163,40.99,73054.99,3.77,-0.30038,0.00017,17.71986]
[1779974701453,40.99,73054.99,3.77,-0.30038,0.00017,17.71986]
[1779974701867,40.99,73040.7,3.77,-0.30277,0.00017,17.77963]
[1779974702372,40.99,73040.7,3.77,-0.30277,0.00017,17.77963]
[1779974702580,40.99,73040.7,3.77,-0.30277,0.00017,17.77963]
[1779974702892,40.99,73035.9,3.77,-0.30357,0.00017,17.79966]
[1779974702900,40.99,73035.9,3.77,-0.30357,0.00017,17.79966]
[1779974702954,40.99,73035.9,3.77,-0.30357,0.00017,17.79966]
[1779974703839,40.99,73028.51,3.77,-0.30482,0.00017,17.83027]
[1779974704446,40.99,73028.51,3.77,-0.30482,0.00017,17.83027]
[1779974704531,40.99,73028.51,3.77,-0.30482,0.00017,17.83027]
[1779974704830,40.99,73025.5,3.77,-0.30532,0.00017,17.84272]
[1779974705697,40.99,73025.5,3.77,-0.30532,0.00017,17.84272]
[1779974705719,40.99,73032.44,3.77,-0.30416,0.00017,17.81413]
[1779974707807,40.99,73032.57,3.77,-0.30414,0.00017,17.81374]
[1779974707869,40.99,73032.57,3.77,-0.30414,0.00017,17.81374]
[1779974712893,41.0,73038.78,3.77,-0.30315,0.00017,17.7892]
[1779974716911,41.01,73032.07,3.77,-0.30431,0.00017,17.81783]
[1779974718622,41.01,73031.11,3.77,-0.30448,0.00017,17.82205]
[1779974718771,41.02,73031.51,3.77,-0.30442,0.00017,17.82067]
[1779974721786,41.02,73020.56,3.77,-0.30627,0.00017,17.86596]
[1779974726821,41.02,73019.88,3.77,-0.30639,0.00017,17.86884]
[1779974728433,41.02,73020.76,3.77,-0.30624,0.00017,17.86526]
[1779974728863,41.02,73014.85,3.77,-0.30723,0.00017,17.88937]
[1779974729096,41.02,73014.85,3.77,-0.30723,0.00017,17.88937]
[1779974729296,41.02,73014.85,3.77,-0.30723,0.00017,17.88937]
[1779974729881,41.01,72938.37,3.77,-0.3202,0.00017,18.19063]
[1779974730389,41.01,72938.37,3.77,-0.3202,0.00017,18.19063]
[1779974730824,41.01,72938.37,3.77,-0.3202,0.00017,18.19063]
[1779974730875,41.01,72903.29,3.77,-0.32624,0.00017,18.32275]
[1779974731642,41.01,72903.29,3.77,-0.32624,0.00017,18.32275]
[1779974732068,41.01,72902.79,3.77,-0.3263,0.00017,18.32034]
[1779974732268,41.01,72902.79,3.77,-0.3263,0.00017,18.32034]
[1779974732889,40.99,72911.71,3.77,-0.32468,0.00017,18.28539]
[1779974733382,40.99,72911.71,3.77,-0.32468,0.00017,18.28539]
[1779974733775,40.99,72916.36,3.77,-0.32388,0.00017,18.26796]
[1779974733975,40.99,72916.36,3.77,-0.32388,0.00017,18.26796]
[1779974734267,40.99,72916.36,3.77,-0.32388,0.00017,18.26796]
[1779974734362,40.99,72916.36,3.77,-0.32388,0.00017,18.26796]
[1779974734892,40.99,72916.36,3.77,-0.32388,0.00017,18.26796]
[1779974734465,40.97,72923.8,3.77,-0.32253,0.00017,18.23844]
[1779974735055,40.97,72923.8,3.77,-0.32253,0.00017,18.23844]
[1779974735801,40.97,72923.8,3.77,-0.32253,0.00017,18.23844]
[1779974735820,40.98,72933.94,3.77,-0.32079,0.00017,18.19995]
[1779974736365,40.98,72933.94,3.77,-0.32079,0.00017,18.19995]
[1779974736573,40.98,72933.94,3.77,-0.32079,0.00017,18.19995]
[1779974736855,40.98,72933.94,3.77,-0.32079,0.00017,18.19995]
[1779974736670,40.97,72931.21,3.77,-0.32125,0.00017,18.21025]
[1779974737715,40.97,72931.21,3.77,-0.32125,0.00017,18.21025]
[1779974737808,40.97,72931.21,3.77,-0.32125,0.00017,18.21025]
[1779974737817,40.97,72928.84,3.77,-0.32166,0.00017,18.2192]
[1779974738192,40.97,72928.84,3.77,-0.32166,0.00017,18.2192]
[1779974738368,40.97,72928.84,3.77,-0.32166,0.00017,18.2192]
[1779974738879,40.97,72930.58,3.77,-0.32136,0.00017,18.21269]
[1779974739426,40.97,72930.58,3.77,-0.32136,0.00017,18.21269]
[1779974739908,40.97,72930.58,3.77,-0.32136,0.00017,18.21269]
[1779974740015,40.97,72928.48,3.77,-0.32173,0.00017,18.22068]
[1779974740090,40.97,72928.32,3.77,-0.32175,0.00017,18.22121]
[1779974740941,40.97,72928.32,3.77,-0.32175,0.00017,18.22121]
[1779974740997,40.97,72928.32,3.77,-0.32175,0.00017,18.22121]
[1779974741036,40.97,72928.32,3.77,-0.32175,0.00017,18.22121]
[1779974741063,40.97,72928.32,3.77,-0.32175,0.00017,18.22121]
[1779974741633,40.97,72927.91,3.77,-0.32182,0.00017,18.22287]
[1779974743885,40.98,72927.91,3.77,-0.32183,0.00017,18.22297]
[1779974743920,40.98,72921.67,3.77,-0.3229,0.00017,18.24663]
[1779974746045,40.98,72915.81,3.77,-0.32392,0.00017,18.26888]
[1779974747592,40.98,72915.81,3.77,-0.32392,0.00017,18.26888]
[1779974747645,40.98,72915.81,3.77,-0.32392,0.00017,18.26888]
[1779974750474,40.98,72913.64,3.77,-0.3243,0.00017,18.2771]
[1779974750597,40.98,72913.64,3.77,-0.3243,0.00017,18.2771]
[1779974750647,40.98,72913.64,3.77,-0.3243,0.00017,18.2771]
[1779974750780,40.98,72913.64,3.77,-0.3243,0.00017,18.2771]
[1779974750924,40.98,72913.64,3.77,-0.3243,0.00017,18.2771]
[1779974750788,40.98,72913.1,3.77,-0.3244,0.00017,18.27921]
[1779974751228,40.98,72913.1,3.77,-0.3244,0.00017,18.27921]
[1779974751376,40.98,72913.1,3.77,-0.3244,0.00017,18.27921]
[1779974751380,40.98,72916.68,3.77,-0.32379,0.00017,18.26594]
[1779974752385,40.98,72916.68,3.77,-0.32379,0.00017,18.26594]
[1779974752447,40.98,72916.68,3.77,-0.32379,0.00017,18.26594]
[1779974752468,40.98,72915.08,3.77,-0.32406,0.00017,18.27195]
[1779974753577,40.98,72915.08,3.77,-0.32406,0.00017,18.27195]
[1779974753618,40.98,72915.08,3.77,-0.32406,0.00017,18.27195]
[1779974753640,40.98,72913.39,3.77,-0.32436,0.00017,18.27838]
[1779974759092,40.99,72909.37,3.77,-0.32508,0.00017,18.29393]
[1779974764132,40.99,72911.72,3.77,-0.32468,0.00017,18.28548]
[1779974764175,40.99,72911.72,3.77,-0.32468,0.00017,18.28548]
[1779974764848,40.99,72934.04,3.77,-0.32084,0.00017,18.20127]
[1779974764962,40.99,72934.04,3.77,-0.32084,0.00017,18.20127]
[1779974765176,40.99,72934.04,3.77,-0.32084,0.00017,18.20127]
[1779974765320,40.99,72934.04,3.77,-0.32084,0.00017,18.20127]
[1779974765639,40.99,72934.04,3.77,-0.32084,0.00017,18.20127]
[1779974765930,40.99,72934.04,3.77,-0.32084,0.00017,18.20127]
[1779974765943,40.99,72950.15,3.77,-0.31808,0.00017,18.1393]
[1779974766034,40.99,72950.15,3.77,-0.31808,0.00017,18.1393]
[1779974766070,40.99,72950.15,3.77,-0.31808,0.00017,18.1393]
[1779974766175,40.99,72950.15,3.77,-0.31808,0.00017,18.1393]
[1779974766549,40.99,72950.15,3.77,-0.31808,0.00017,18.1393]
[1779974766578,40.99,72950.15,3.77,-0.31808,0.00017,18.1393]
[1779974766602,40.99,72950.15,3.77,-0.31808,0.00017,18.1393]
[1779974766903,40.99,72956.26,3.77,-0.31703,0.00017,18.11563]
[1779974766987,40.99,72956.26,3.77,-0.31703,0.00017,18.11563]
[1779974767158,40.99,72956.26,3.77,-0.31703,0.00017,18.11563]
[1779974768168,40.99,72967.06,3.77,-0.31519,0.00017,18.07352]
[1779974769204,41.0,72961.16,3.77,-0.3162,0.00017,18.09671]
[1779974774808,41.0,72962.94,3.77,-0.31592,0.00017,18.09015]
[1779974776585,41.0,72964.84,3.77,-0.3156,0.00017,18.0829]
[1779974776635,41.0,72964.84,3.77,-0.3156,0.00017,18.0829]
[1779974776695,41.0,72964.84,3.77,-0.3156,0.00017,18.0829]
[1779974776767,41.0,72966.64,3.77,-0.3153,0.00017,18.07594]
[1779974780579,41.01,72969.47,3.77,-0.31484,0.00017,18.06534]
[1779974780588,41.01,72971.56,3.77,-0.31449,0.00017,18.05733]
[1779974785288,41.02,72978.34,3.77,-0.31337,0.00017,18.03138]
[1779974790253,41.03,72979.34,3.77,-0.31323,0.00017,18.02819]
[1779974790268,41.03,72979.34,3.77,-0.31323,0.00017,18.02819]
[1779974790321,41.03,72977.55,3.77,-0.31354,0.00017,18.03548]
[1779974795357,41.04,72976.44,3.77,-0.31375,0.00017,18.0367]
[1779974800073,41.05,72974.94,3.77,-0.31404,0.00017,18.04352]
[1779974800276,41.05,72974.94,3.77,-0.31404,0.00017,18.04352]
[1779974802890,41.05,72978.82,3.77,-0.3134,0.00017,18.02866]
[1779974802903,41.05,72978.82,3.77,-0.3134,0.00017,18.02866]
[1779974802929,41.06,72978.59,3.77,-0.31345,0.00017,18.02998]
[1779974807316,41.06,72974.5,3.77,-0.31417,0.00017,18.04674]
[1779974807324,41.06,72974.5,3.77,-0.31417,0.00017,18.04674]
[1779974807902,41.07,72972.85,3.77,-0.31446,0.00017,18.05346]
[1779974810830,41.07,72979.48,3.77,-0.31334,0.00017,18.02745]
[1779974811580,41.07,72979.48,3.77,-0.31334,0.00017,18.02745]
[1779974811652,41.07,72979.48,3.77,-0.31334,0.00017,18.02745]
[1779974811754,41.07,72980.24,3.77,-0.31321,0.00017,18.02451]
[1779974813050,41.07,72980.24,3.77,-0.31322,0.00017,18.02458]
[1779974813555,41.07,72999.62,3.77,-0.30994,0.00017,17.94744]
[1779974814036,41.07,72999.62,3.77,-0.30994,0.00017,17.94744]
[1779974814040,41.07,72999.62,3.77,-0.30994,0.00017,17.94744]
[1779974814117,41.07,72999.62,3.77,-0.30994,0.00017,17.94744]
[1779974814502,41.07,72999.62,3.77,-0.30994,0.00017,17.94744]
[1779974814591,41.07,72999.62,3.77,-0.30994,0.00017,17.94744]
[1779974814685,41.07,72999.62,3.77,-0.30994,0.00017,17.94744]
[1779974814972,41.07,72999.62,3.77,-0.30994,0.00017,17.94744]
[1779974814851,41.07,73019.54,3.77,-0.30659,0.00017,17.86693]
[1779974815301,41.07,73019.54,3.77,-0.30659,0.00017,17.86693]
[1779974815774,41.07,73019.54,3.77,-0.30659,0.00017,17.86693]
[1779974815878,41.07,73020.24,3.77,-0.30648,0.00017,17.86419]
[1779974816103,41.07,73020.24,3.77,-0.30648,0.00017,17.86419]
[1779974816379,41.07,73020.24,3.77,-0.30648,0.00017,17.86419]
[1779974816785,41.07,73020.28,3.77,-0.30647,0.00017,17.86404]
[1779974817784,41.07,73014.05,3.77,-0.30752,0.00017,17.8894]
[1779974820666,41.07,73011.79,3.77,-0.3079,0.00017,17.89856]
[1779974820705,41.07,73003.96,3.77,-0.30922,0.00017,17.93017]
[1779974822546,41.07,72996.84,3.77,-0.31041,0.00017,17.9587]
[1779974823284,41.07,72996.84,3.77,-0.31041,0.00017,17.9587]
[1779974823384,41.07,72996.84,3.77,-0.31041,0.00017,17.9587]
[1779974828074,41.07,72995.66,3.77,-0.3106,0.00017,17.96312]
[1779974828081,41.07,72995.66,3.77,-0.3106,0.00017,17.96312]
[1779974828223,41.07,72995.66,3.77,-0.3106,0.00017,17.96312]
[1779974828845,41.07,72999.12,3.77,-0.31001,0.00017,17.9492]
[1779974830885,41.07,73001.53,3.77,-0.3096,0.00017,17.93943]
[1779974830898,41.07,73001.53,3.77,-0.3096,0.00017,17.93943]
[1779974830940,41.07,73002.38,3.77,-0.30946,0.00017,17.93598]
[1779974832071,41.07,73004.39,3.77,-0.30912,0.00017,17.92789]
[1779974832297,41.07,73004.39,3.77,-0.30912,0.00017,17.92789]
[1779974832940,41.07,73022.23,3.77,-0.30612,0.00017,17.85547]
[1779974833029,41.07,73022.23,3.77,-0.30612,0.00017,17.85547]
[1779974833622,41.07,73022.23,3.77,-0.30612,0.00017,17.85545]
[1779974834868,41.07,73022.23,3.77,-0.30612,0.00017,17.85545]
[1779974834943,41.07,73023.41,3.77,-0.30592,0.00017,17.85068]
[1779974836435,41.07,73022.93,3.77,-0.306,0.00017,17.8527]
[1779974836923,41.07,73021.99,3.77,-0.30616,0.00017,17.8566]
[1779974837948,41.07,73029.42,3.77,-0.30492,0.00017,17.82628]
[1779974838969,41.07,73040.81,3.77,-0.30302,0.00017,17.77929]
[1779974839132,41.07,73040.81,3.77,-0.30302,0.00017,17.77929]
[1779974839962,41.07,73047.57,3.77,-0.30189,0.00017,17.7513]
[1779974841309,41.07,73045.49,3.77,-0.30224,0.00017,17.75996]
[1779974841926,41.07,73043.17,3.77,-0.30264,0.00017,17.76985]
[1779974844851,41.07,73046.46,3.77,-0.30209,0.00017,17.75637]
[1779974844894,41.07,73046.46,3.77,-0.30209,0.00017,17.75637]
[1779974845035,41.07,73059.55,3.77,-0.29992,0.00017,17.70174]
[1779974846714,41.07,73063.45,3.77,-0.29927,0.00017,17.68531]
[1779974848738,41.07,73062.91,3.77,-0.29936,0.00017,17.68757]
[1779974848840,41.07,73064.27,3.77,-0.29913,0.00017,17.68184]
[1779974850811,41.07,73064.27,3.77,-0.29913,0.00017,17.68184]
[1779974850817,41.07,73066.5,3.77,-0.29876,0.00017,17.67243]
[1779974852230,41.07,73066.5,3.77,-0.29873,0.00017,17.66807]
[1779974852759,41.07,73066.69,3.77,-0.2987,0.00017,17.66728]
[1779974853132,41.07,73066.69,3.77,-0.2987,0.00017,17.66728]
[1779974853986,41.07,73068.22,3.77,-0.29844,0.00017,17.66085]
[1779974857006,41.07,73064.03,3.77,-0.29914,0.00017,17.67856]
[1779974857799,41.07,73062.73,3.77,-0.29936,0.00017,17.68404]
[1779974860813,41.08,73077.07,3.77,-0.29698,0.00017,17.62347]
[1779974865687,41.08,73076.35,3.77,-0.29711,0.00017,17.62673]
[1779974865755,41.08,73076.35,3.77,-0.29711,0.00017,17.62673]
[1779974866062,41.08,73084.75,3.77,-0.29572,0.00017,17.591]
[1779974871860,41.08,73081.6,3.77,-0.29626,0.00017,17.60488]
[1779974876925,41.08,73079.01,3.77,-0.2967,0.00017,17.61627]
[1779974882056,41.09,73080.14,3.77,-0.29652,0.00017,17.6117]
[1779974887056,41.09,73080.67,3.77,-0.29644,0.00017,17.6097]
[1779974887063,41.09,73080.67,3.77,-0.29644,0.00017,17.6097]
[1779974887009,41.09,73065.59,3.77,-0.29894,0.00017,17.67359]
[1779974888030,41.09,73061.9,3.77,-0.29955,0.00017,17.68912]
[1779974888666,41.09,73061.9,3.77,-0.29955,0.00017,17.68912]
[1779974888680,41.09,73061.9,3.77,-0.29955,0.00017,17.68912]
[1779974889016,41.09,73059.23,3.77,-0.3,0.00017,17.70031]
[1779974892058,41.09,73055.08,3.77,-0.30069,0.00017,17.71765]
[1779974892066,41.09,73050.67,3.77,-0.30142,0.00017,17.73609]
[1779974894592,41.09,73046.76,3.77,-0.30208,0.00017,17.75255]
[1779974895066,41.09,73046.52,3.77,-0.30212,0.00017,17.7537]
[1779974897503,41.09,73049.73,3.77,-0.3016,0.00017,17.74064]
[1779974897577,41.09,73049.73,3.77,-0.3016,0.00017,17.74064]
[1779974898074,41.1,73049.73,3.77,-0.30161,0.00017,17.7408]
[1779974899081,41.1,73055.61,3.77,-0.30063,0.00017,17.71625]
[1779974899507,41.1,73055.61,3.77,-0.30063,0.00017,17.71625]
[1779974899514,41.1,73055.61,3.77,-0.30063,0.00017,17.71625]
[1779974900088,41.09,73058.09,3.77,-0.30021,0.00017,17.70583]
[1779974903109,41.09,73052.06,3.77,-0.30122,0.00017,17.73102]
[1779974908384,41.1,73049.62,3.77,-0.30165,0.00017,17.74205]
[1779974914188,41.11,73042.7,3.77,-0.30281,0.00017,17.76735]
[1779974919222,41.12,73047.07,3.77,-0.30211,0.00017,17.74994]
[1779974924255,41.12,73045.41,3.77,-0.3024,0.00017,17.75717]
[1779974929291,41.12,73047.6,3.77,-0.30204,0.00017,17.74832]
[1779974931467,41.12,73047.52,3.77,-0.30206,0.00017,17.74869]
[1779974932087,41.12,73043.08,3.77,-0.3028,0.00017,17.7672]
[1779974934327,41.13,73037.02,3.77,-0.30382,0.00017,17.79244]
[1779974940689,41.13,73037.62,3.77,-0.30374,0.00017,17.79048]
[1779974940963,41.13,73042.2,3.77,-0.30299,0.00017,17.77196]
[1779974943858,41.14,73050.93,3.77,-0.30154,0.00017,17.73591]
[1779974944996,41.14,73056.87,3.77,-0.30055,0.00017,17.71115]
[1779974950441,41.14,73053.4,3.77,-0.30113,0.00017,17.72556]
[1779974955474,41.14,73060.92,3.77,-0.29988,0.00017,17.69412]
[1779974959501,41.13,73067.18,3.77,-0.29883,0.00017,17.66766]
[1779974961752,41.13,73066.61,3.77,-0.29893,0.00017,17.67002]
[1779974961998,41.13,73055.9,3.77,-0.3007,0.00017,17.71491]
[1779974962576,41.13,73055.9,3.77,-0.3007,0.00017,17.71491]
[1779974962599,41.13,73055.9,3.77,-0.3007,0.00017,17.71491]
[1779974962988,41.13,73055.9,3.77,-0.3007,0.00017,17.71491]
[1779974962992,41.13,73055.9,3.77,-0.3007,0.00017,17.71491]
[1779974963077,41.13,73050.02,3.77,-0.30168,0.00017,17.73946]
[1779974964405,41.13,73055.2,3.77,-0.30083,0.00017,17.71797]
[1779974964850,41.14,73059.82,3.77,-0.30006,0.00017,17.69869]
[1779974966616,41.14,73061.83,3.77,-0.29973,0.00017,17.69028]
[1779974966624,41.14,73061.83,3.77,-0.29973,0.00017,17.69028]
[1779974966794,41.14,73061.83,3.77,-0.29973,0.00017,17.69028]
[1779974967116,41.13,73062.57,3.77,-0.2996,0.00017,17.68711]
[1779974969098,41.13,73052.51,3.77,-0.30127,0.00017,17.72906]
[1779974971626,41.14,73053.46,3.77,-0.30109,0.00017,17.72098]
[1779974971707,41.13,73053.7,3.77,-0.30104,0.00017,17.71988]
[1779974974570,41.14,73054.31,3.77,-0.30095,0.00017,17.71758]
[1779974975073,41.14,73051.03,3.77,-0.3015,0.00017,17.73137]
[1779974976636,41.14,73044.64,3.77,-0.30257,0.00017,17.75809]
[1779974978221,41.14,73044.25,3.77,-0.30264,0.00017,17.75978]
[1779974978650,41.14,73044.25,3.77,-0.30264,0.00017,17.75986]
[1779974979760,41.14,73044.25,3.77,-0.30264,0.00017,17.75986]
[1779974979802,41.14,73052.87,3.77,-0.30121,0.00017,17.72414]
[1779974984734,41.15,73060.57,3.77,-0.29995,0.00017,17.69255]
[1779974985652,41.15,73060.57,3.77,-0.29995,0.00017,17.69255]
[1779974986114,41.15,73066.49,3.77,-0.29898,0.00017,17.66783]
[1779974991193,41.15,73071.92,3.77,-0.29807,0.00017,17.64488]
[1779974996202,41.15,73067.73,3.77,-0.29879,0.00017,17.66319]
[1779974996236,41.16,73069.31,3.77,-0.29854,0.00017,17.6567]
[1779974997513,41.16,73069.41,3.77,-0.29853,0.00017,17.65645]
[1779974997785,41.16,73069.41,3.77,-0.29853,0.00017,17.65663]
[1779975000847,41.16,73069.13,3.77,-0.29859,0.00017,17.65814]
[1779975000930,41.16,73069.47,3.77,-0.29854,0.00017,17.65671]
[1779975001824,41.16,73069.47,3.77,-0.29854,0.00017,17.65671]
[1779975001920,41.16,73039.04,3.77,-0.3036,0.00017,17.78371]
[1779975002518,41.16,73039.04,3.77,-0.3036,0.00017,17.78371]
[1779975003140,41.16,73039.04,3.77,-0.3036,0.00017,17.78371]
[1779975003183,41.16,73017.94,3.77,-0.30714,0.00017,17.87016]
[1779975003581,41.16,73017.94,3.77,-0.30714,0.00017,17.87016]
[1779975003831,41.16,73017.03,3.77,-0.30729,0.00017,17.87389]
[1779975004513,41.16,73017.03,3.77,-0.30729,0.00017,17.87389]
[1779975004684,41.16,73017.03,3.77,-0.30729,0.00017,17.87389]
[1779975005172,41.16,73017.03,3.77,-0.30729,0.00017,17.87389]
[1779975004951,41.17,73017.8,3.77,-0.3072,0.00017,17.87165]
[1779975005919,41.17,73036.51,3.77,-0.30407,0.00017,17.7954]
[1779975006513,41.17,73036.51,3.77,-0.30407,0.00017,17.7954]
[1779975006899,41.17,73036.51,3.77,-0.30407,0.00017,17.7954]
[1779975007049,41.17,73036.51,3.77,-0.30407,0.00017,17.7954]
[1779975007149,41.18,73028.14,3.77,-0.30548,0.00017,17.82989]
[1779975007863,41.18,73028.14,3.77,-0.30548,0.00017,17.82989]
[1779975007882,41.18,73028.14,3.77,-0.30548,0.00017,17.82989]
[1779975008053,41.18,73028.14,3.77,-0.30548,0.00017,17.82989]
[1779975008091,41.18,73023.94,3.77,-0.30619,0.00017,17.84729]
[1779975008471,41.18,73023.94,3.77,-0.30619,0.00017,17.84729]
[1779975008994,41.18,73024.74,3.77,-0.30606,0.00017,17.84402]
[1779975011975,41.18,73023.2,3.77,-0.30632,0.00017,17.85028]
[1779975012025,41.18,73023.2,3.77,-0.30632,0.00017,17.85028]
[1779975012151,41.18,73024.13,3.77,-0.30616,0.00017,17.84649]
[1779975012859,41.18,73024.13,3.77,-0.30616,0.00017,17.84649]
[1779975013148,41.18,73017.87,3.77,-0.30722,0.00017,17.87214]
[1779975014129,41.18,73027.55,3.77,-0.30561,0.00017,17.83312]
[1779975019176,41.19,73027.48,3.77,-0.30563,0.00017,17.83359]
[1779975019187,41.19,73013.16,3.77,-0.30804,0.00017,17.89197]
[1779975021208,41.19,73007.17,3.77,-0.30904,0.00017,17.91602]
[1779975022255,41.19,72998.21,3.77,-0.31055,0.00017,17.95186]
[1779975022720,41.19,72998.21,3.77,-0.31055,0.00017,17.95186]
[1779975022785,41.19,72998.21,3.77,-0.31055,0.00017,17.95186]
[1779975024213,41.18,72989.42,3.77,-0.31202,0.00017,17.98663]
[1779975025509,41.18,72989.42,3.77,-0.31202,0.00017,17.98663]
[1779975026173,41.18,72965.41,3.77,-0.31609,0.00017,18.08078]
[1779975026681,41.18,72965.41,3.77,-0.31609,0.00017,18.08078]
[1779975027066,41.18,72965.41,3.77,-0.31609,0.00017,18.08078]
[1779975027647,41.18,72965.41,3.77,-0.31609,0.00017,18.08078]
[1779975028263,41.18,72972.27,3.77,-0.31493,0.00017,18.05414]
[1779975028682,41.18,72972.27,3.77,-0.31493,0.00017,18.05414]
[1779975029146,41.18,72978.39,3.77,-0.31389,0.00017,18.03015]
[1779975031247,41.19,72970.94,3.77,-0.31514,0.00017,18.05551]
[1779975035238,41.19,72982.85,3.77,-0.31313,0.00017,18.00885]
[1779975037274,41.19,72989.36,3.77,-0.31202,0.00017,17.98298]
[1779975039179,41.19,72983.46,3.77,-0.31301,0.00017,18.00613]
[1779975043201,41.19,72968.56,3.77,-0.31553,0.00017,18.06438]
[1779975045214,41.19,72976.98,3.77,-0.31411,0.00017,18.0317]
[1779975050239,41.19,72981.8,3.77,-0.31331,0.00017,18.01325]
[1779975053293,41.19,72987.66,3.77,-0.31233,0.00017,17.99019]
[1779975058309,41.19,72985.2,3.77,-0.31273,0.00017,17.99952]
[1779975061902,41.19,72985.6,3.77,-0.31264,0.00017,17.99755]
[1779975062292,41.19,72986.96,3.77,-0.31241,0.00017,17.99209]
[1779975062603,41.19,72986.96,3.77,-0.31241,0.00017,17.99209]
[1779975063294,41.19,72986.96,3.77,-0.31241,0.00017,17.99209]
[1779975063298,41.18,72995.89,3.77,-0.3109,0.00017,17.95657]
[1779975063465,41.18,72995.89,3.77,-0.3109,0.00017,17.95657]
[1779975063720,41.18,72995.89,3.77,-0.3109,0.00017,17.95657]
[1779975063858,41.18,72995.89,3.77,-0.3109,0.00017,17.95657]
[1779975063947,41.18,72995.89,3.77,-0.3109,0.00017,17.95657]
[1779975064019,41.18,72995.89,3.77,-0.3109,0.00017,17.95657]
[1779975064303,41.18,73018.28,3.77,-0.30713,0.00017,17.86658]
[1779975066170,41.19,73022.76,3.77,-0.30638,0.00017,17.84842]
[1779975066402,41.19,73024.3,3.77,-0.30613,0.00017,17.84219]
[1779975066786,41.19,73024.3,3.77,-0.30613,0.00017,17.84219]
[1779975066845,41.19,73024.3,3.77,-0.30613,0.00017,17.84219]
[1779975067205,41.19,73024.3,3.77,-0.30613,0.00017,17.84219]
[1779975067343,41.19,73001.11,3.77,-0.31002,0.00017,17.93578]
[1779975067441,41.19,73001.11,3.77,-0.31002,0.00017,17.93578]
[1779975068343,41.18,72981.94,3.77,-0.31325,0.00017,18.0118]
[1779975070355,41.19,72972.23,3.77,-0.31492,0.00017,18.05027]
[1779975071176,41.19,72972.23,3.77,-0.31492,0.00017,18.05027]
[1779975071199,41.19,72972.23,3.77,-0.31492,0.00017,18.05027]
[1779975071362,41.19,72978.0,3.77,-0.31393,0.00017,18.02754]
[1779975076290,41.19,72968.5,3.77,-0.31554,0.00017,18.0646]
[1779975077285,41.19,72958.6,3.77,-0.31722,0.00017,18.10305]
[1779975078519,41.19,72956.65,3.77,-0.31756,0.00017,18.11058]
[1779975079319,41.19,72951.43,3.77,-0.31845,0.00017,18.13067]
[1779975081109,41.19,72948.19,3.77,-0.319,0.00017,18.14308]
[1779975081122,41.19,72948.19,3.77,-0.319,0.00017,18.14308]
[1779975081315,41.19,72944.36,3.77,-0.31965,0.00017,18.15773]
[1779975083084,41.18,72947.91,3.77,-0.31904,0.00017,18.14413]
[1779975083209,41.18,72947.91,3.77,-0.31904,0.00017,18.14413]
[1779975083269,41.18,72949.81,3.77,-0.31872,0.00017,18.13683]
[1779975083882,41.18,72961.98,3.77,-0.31665,0.00017,18.08989]
[1779975084965,41.19,72966.7,3.77,-0.31585,0.00017,18.07162]
[1779975087012,41.19,72960.9,3.77,-0.31683,0.00017,18.09418]
[1779975087666,41.19,72960.9,3.77,-0.31683,0.00017,18.09418]
[1779975092298,41.19,72952.72,3.77,-0.3182,0.00017,18.12155]
[1779975092534,41.19,72952.72,3.77,-0.3182,0.00017,18.12155]
[1779975093068,41.19,72952.72,3.77,-0.3182,0.00017,18.12155]
[1779975093119,41.19,72942.3,3.77,-0.31998,0.00017,18.16147]
[1779975098192,41.19,72939.05,3.77,-0.32054,0.00017,18.17394]
[1779975100326,41.19,72919.71,3.77,-0.32387,0.00017,18.24705]
[1779975100427,41.19,72919.71,3.77,-0.32387,0.00017,18.24705]
[1779975101392,41.19,72908.98,3.77,-0.32571,0.00017,18.28701]
[1779975101611,41.19,72908.98,3.77,-0.32571,0.00017,18.28701]
[1779975101624,41.19,72908.98,3.77,-0.32571,0.00017,18.28701]
[1779975102332,41.19,72906.74,3.77,-0.3261,0.00017,18.29531]
[1779975107386,41.19,72908.41,3.77,-0.32581,0.00017,18.28907]
[1779975112404,41.19,72904.09,3.77,-0.32656,0.00017,18.30511]
[1779975112626,41.19,72904.38,3.77,-0.32651,0.00017,18.30405]
[1779975113385,41.19,72893.89,3.77,-0.32832,0.00017,18.34252]
[1779975118417,41.19,72894.84,3.77,-0.32815,0.00017,18.33893]
[1779975118313,41.19,72909.93,3.77,-0.32555,0.00017,18.28341]
[1779975119337,41.19,72913.84,3.77,-0.32488,0.00017,18.26893]
[1779975122392,41.19,72906.45,3.77,-0.32615,0.00017,18.29631]
[1779975127416,41.19,72894.88,3.77,-0.32813,0.00017,18.33849]
[1779975130425,41.19,72879.76,3.77,-0.33075,0.00017,18.39325]
[1779975131374,41.19,72874.01,3.77,-0.33174,0.00017,18.41384]
[1779975132539,41.19,72870.6,3.77,-0.33234,0.00017,18.42613]
[1779975132746,41.19,72870.6,3.77,-0.33234,0.00017,18.42613]
[1779975133430,41.19,72855.05,3.77,-0.33505,0.00017,18.48121]
[1779975134327,41.19,72855.05,3.77,-0.33505,0.00017,18.48121]
[1779975134428,41.19,72858.43,3.77,-0.33446,0.00017,18.46937]
[1779975134828,41.19,72858.43,3.77,-0.33446,0.00017,18.46937]
[1779975134874,41.19,72858.43,3.77,-0.33446,0.00017,18.46937]
[1779975134910,41.19,72858.43,3.77,-0.33446,0.00017,18.46937]
[1779975135436,41.19,72867.03,3.77,-0.33296,0.00017,18.43893]
[1779975135569,41.19,72867.03,3.77,-0.33296,0.00017,18.43893]
[1779975135866,41.19,72867.03,3.77,-0.33296,0.00017,18.43893]
[1779975136128,41.19,72867.03,3.77,-0.33296,0.00017,18.43893]
[1779975136432,41.19,72867.03,3.77,-0.33296,0.00017,18.43893]
[1779975136387,41.19,72877.61,3.77,-0.33114,0.00017,18.40135]
[1779975136569,41.19,72877.61,3.77,-0.33114,0.00017,18.40135]
[1779975136898,41.19,72877.61,3.77,-0.33114,0.00017,18.40135]
[1779975136903,41.19,72875.66,3.77,-0.33147,0.00017,18.40835]
[1779975139395,41.19,72875.38,3.77,-0.33153,0.00017,18.40944]
[1779975140073,41.19,72878.76,3.77,-0.33095,0.00017,18.39752]
[1779975141777,41.21,72878.76,3.77,-0.331,0.00017,18.39861]
[1779975142364,41.22,72868.16,3.77,-0.33288,0.00017,18.43742]
[1779975145462,41.24,72873.82,3.77,-0.33197,0.00017,18.41882]
[1779975148430,41.27,72883.28,3.77,-0.33043,0.00017,18.38721]
[1779975150401,41.27,72871.12,3.77,-0.33255,0.00017,18.43087]
[1779975155413,41.28,72870.17,3.77,-0.3327,0.00017,18.43041]
[1779975155407,41.28,72876.92,3.77,-0.33154,0.00017,18.40649]
[1779975157399,41.31,72883.57,3.77,-0.33049,0.00017,18.385]
[1779975162429,41.31,72881.52,3.77,-0.33086,0.00017,18.39264]
[1779975163456,41.31,72869.32,3.77,-0.33298,0.00017,18.43632]
[1779975165481,41.35,72872.73,3.77,-0.33253,0.00017,18.42719]
[1779975168426,41.36,72879.48,3.77,-0.33138,0.00017,18.40358]
[1779975171453,41.36,72872.77,3.77,-0.33255,0.00017,18.42779]
[1779975176467,41.38,72869.64,3.77,-0.33317,0.00017,18.44041]
[1779975177511,41.38,72863.99,3.77,-0.33415,0.00017,18.46046]
[1779975180375,41.38,72850.35,3.77,-0.33652,0.00017,18.50808]
[1779975185382,41.38,72850.24,3.77,-0.33653,0.00017,18.50835]
[1779975186540,41.38,72858.33,3.77,-0.33512,0.00017,18.4801]
[1779975191543,41.38,72855.64,3.77,-0.33559,0.00017,18.48944]
[1779975192491,41.38,72848.67,3.77,-0.3368,0.00017,18.51364]
[1779975197515,41.38,72853.68,3.77,-0.33592,0.00017,18.4961]
[1779975197432,41.38,72859.22,3.77,-0.33496,0.00017,18.47675]
[1779975201500,41.38,72867.06,3.77,-0.33362,0.00017,18.44978]
[1779975206506,41.39,72862.37,3.77,-0.33446,0.00017,18.46667]
[1779975209562,41.4,72869.87,3.77,-0.33318,0.00017,18.44071]
[1779975214583,41.4,72872.81,3.77,-0.33265,0.00017,18.42635]
[1779975216493,41.4,72865.35,3.77,-0.33395,0.00017,18.45285]
[1779975221497,41.41,72863.64,3.77,-0.33426,0.00017,18.4592]
[1779975222494,41.41,72854.84,3.77,-0.3358,0.00017,18.49006]
[1779975224568,41.41,72860.62,3.77,-0.33479,0.00017,18.46992]
[1779975226563,41.41,72866.73,3.77,-0.33374,0.00017,18.44862]
[1779975231581,41.41,72862.76,3.77,-0.33445,0.00017,18.46298]
[1779975236625,41.42,72864.73,3.77,-0.33414,0.00017,18.45684]
[1779975237600,41.43,72856.89,3.77,-0.33551,0.00017,18.48442]
[1779975238605,41.43,72846.91,3.77,-0.33724,0.00017,18.51897]
[1779975239611,41.43,72840.38,3.77,-0.33837,0.00017,18.54137]
[1779975239792,41.43,72833.34,3.77,-0.3396,0.00017,18.5654]
[1779975243540,41.42,72839.63,3.77,-0.3385,0.00017,18.54382]
[1779975245017,41.42,72834.86,3.77,-0.33933,0.00017,18.56009]
[1779975245586,41.42,72818.86,3.77,-0.34212,0.00017,18.61404]
[1779975245724,41.42,72818.86,3.77,-0.34212,0.00017,18.61404]
[1779975245827,41.42,72818.86,3.77,-0.34212,0.00017,18.61404]
[1779975246888,41.42,72819.69,3.77,-0.34197,0.00017,18.61126]
[1779975246934,41.42,72819.69,3.77,-0.34197,0.00017,18.61126]
[1779975246986,41.42,72826.9,3.77,-0.34071,0.00017,18.58688]
[1779975252267,41.42,72828.83,3.77,-0.34036,0.00017,18.58002]
[1779975252889,41.41,72852.0,3.77,-0.33631,0.00017,18.50045]
[1779975254301,41.41,72853.74,3.77,-0.33601,0.00017,18.49438]
[1779975255122,41.41,72853.74,3.77,-0.33601,0.00017,18.49438]
[1779975255193,41.41,72854.96,3.77,-0.3358,0.00017,18.49013]
[1779975259310,41.41,72856.57,3.77,-0.33552,0.00017,18.4845]
[1779975259326,41.41,72856.43,3.77,-0.33554,0.00017,18.48498]
[1779975265422,41.41,72856.85,3.77,-0.33547,0.00017,18.4835]
[1779975270838,41.41,72853.77,3.77,-0.336,0.00017,18.49411]
[1779975275871,41.41,72853.27,3.77,-0.33605,0.00017,18.49154]
[1779975280118,41.41,72859.51,3.77,-0.33497,0.00017,18.46974]
[1779975282453,41.41,72851.75,3.77,-0.33633,0.00017,18.49705]
[1779975284504,41.41,72859.59,3.77,-0.33497,0.00017,18.46976]
[1779975290127,41.42,72857.07,3.77,-0.33541,0.00017,18.47869]
[1779975292350,41.42,72853.48,3.77,-0.33604,0.00017,18.49132]
[1779975292452,41.42,72850.74,3.77,-0.33651,0.00017,18.50081]
[1779975298039,41.42,72854.05,3.77,-0.33593,0.00017,18.48921]
[1779975300522,41.41,72848.38,3.77,-0.33692,0.00017,18.50882]
[1779975301544,41.41,72839.36,3.77,-0.33849,0.00017,18.53983]
[1779975306807,41.41,72843.52,3.77,-0.33775,0.00017,18.52532]
[1779975307376,41.41,72831.97,3.77,-0.33976,0.00017,18.56478]
[1779975309309,41.41,72828.02,3.77,-0.34045,0.00017,18.57816]
[1779975309345,41.41,72828.02,3.77,-0.34045,0.00017,18.57816]
[1779975313154,41.41,72820.78,3.77,-0.34172,0.00017,18.6026]
[1779975314133,41.41,72820.78,3.77,-0.34172,0.00017,18.6026]
[1779975314639,41.41,72815.69,3.77,-0.34261,0.00018,18.61971]
[1779975318677,41.41,72813.27,3.77,-0.34304,0.00018,18.62778]
[1779975319548,41.41,72797.87,3.77,-0.34574,0.00018,18.67875]
[1779975320667,41.41,72797.87,3.77,-0.34574,0.00018,18.67875]
[1779975320675,41.41,72796.16,3.77,-0.34604,0.00018,18.68435]
[1779975321109,41.41,72796.16,3.77,-0.34604,0.00018,18.68435]
[1779975321642,41.41,72803.22,3.77,-0.3448,0.00018,18.66116]
[1779975322948,41.41,72807.39,3.77,-0.34407,0.00018,18.64739]
[1779975323010,41.41,72807.39,3.77,-0.34407,0.00018,18.64739]
[1779975323541,41.41,72807.39,3.77,-0.34407,0.00018,18.64739]
[1779975323561,41.41,72798.58,3.77,-0.34562,0.00018,18.67644]
[1779975328551,41.41,72810.26,3.77,-0.34357,0.00018,18.63787]
[1779975332670,41.41,72826.99,3.77,-0.3406,0.00017,18.57735]
[1779975334315,41.41,72830.9,3.77,-0.33991,0.00017,18.56398]
[1779975337665,41.41,72831.46,3.77,-0.33981,0.00017,18.56196]
[1779975338705,41.4,72836.78,3.77,-0.33888,0.00017,18.54372]
[1779975340646,41.4,72844.67,3.77,-0.3375,0.00017,18.51657]
[1779975342651,41.4,72851.11,3.77,-0.33637,0.00017,18.49423]
[1779975345652,41.4,72843.99,3.77,-0.33761,0.00017,18.51878]
[1779975348273,41.4,72839.79,3.77,-0.33834,0.00017,18.53313]
[1779975348286,41.4,72839.79,3.77,-0.33834,0.00017,18.53313]
[1779975348684,41.4,72839.32,3.77,-0.33842,0.00017,18.53469]
[1779975351717,41.4,72847.71,3.77,-0.33695,0.00017,18.50568]
[1779975356726,41.4,72847.58,3.77,-0.33697,0.00017,18.50603]
[1779975361836,41.39,72844.73,3.77,-0.33745,0.00017,18.51569]
[1779975363696,41.39,72836.04,3.77,-0.33897,0.00017,18.54545]
[1779975364707,41.39,72823.09,3.77,-0.34123,0.00017,18.58937]
[1779975366655,41.39,72799.44,3.77,-0.34537,0.00018,18.66804]
[1779975366877,41.39,72799.44,3.77,-0.34537,0.00018,18.66804]
[1779975366956,41.39,72799.44,3.77,-0.34537,0.00018,18.66804]
[1779975367675,41.39,72794.91,3.77,-0.34617,0.00018,18.68288]
[1779975368187,41.39,72794.91,3.77,-0.34617,0.00018,18.68288]
[1779975368677,41.39,72794.91,3.77,-0.34617,0.00018,18.68288]
[1779975368726,41.39,72798.62,3.77,-0.34551,0.00018,18.6707]
[1779975369684,41.39,72808.69,3.77,-0.34375,0.00018,18.63744]
[1779975371720,41.39,72819.76,3.77,-0.3418,0.00018,18.60039]
[1779975372674,41.39,72812.43,3.77,-0.34308,0.00018,18.62484]
[1779975376669,41.39,72806.55,3.77,-0.3441,0.00018,18.64421]
[1779975379675,41.39,72798.75,3.77,-0.34548,0.00018,18.66995]
[1779975380724,41.39,72792.76,3.77,-0.34653,0.00018,18.68955]
[1779975385726,41.38,72792.01,3.77,-0.34666,0.00018,18.69187]
[1779975390747,41.38,72791.71,3.77,-0.3467,0.00018,18.69266]
[1779975393147,41.38,72793.29,3.77,-0.34639,0.00018,18.68331]
[1779975393781,41.38,72789.29,3.77,-0.3471,0.00018,18.69631]
[1779975395781,41.38,72783.72,3.77,-0.34809,0.00018,18.71452]
[1779975398800,41.38,72790.41,3.77,-0.3469,0.00018,18.69269]
[1779975402829,41.38,72798.02,3.77,-0.34555,0.00018,18.66767]
[1779975407864,41.38,72799.86,3.77,-0.34523,0.00018,18.66155]
[1779975410884,41.38,72788.95,3.77,-0.34715,0.00018,18.69727]
[1779975410932,41.38,72778.24,3.77,-0.34904,0.00018,18.73187]
[1779975412732,41.38,72767.58,3.77,-0.35093,0.00018,18.76599]
[1779975413597,41.38,72767.58,3.77,-0.35093,0.00018,18.76599]
[1779975413870,41.38,72767.58,3.77,-0.35093,0.00018,18.76599]
[1779975413862,41.38,72759.84,3.77,-0.3523,0.00018,18.79049]
[1779975413911,41.38,72759.84,3.77,-0.3523,0.00018,18.79049]
[1779975414853,41.38,72758.38,3.77,-0.35257,0.00018,18.79515]
[1779975415264,41.38,72758.38,3.77,-0.35257,0.00018,18.79515]
[1779975415846,41.38,72760.28,3.77,-0.35223,0.00018,18.78924]
[1779975416811,41.39,72754.34,3.77,-0.35329,0.00018,18.80794]
[1779975419578,41.39,72751.3,3.77,-0.35383,0.00018,18.8175]
[1779975419622,41.39,72751.3,3.77,-0.35383,0.00018,18.8175]
[1779975421395,41.39,72745.0,3.77,-0.35495,0.00018,18.83699]
[1779975422798,41.39,72753.25,3.77,-0.35349,0.00018,18.81137]
[1779975423127,41.39,72765.76,3.77,-0.35127,0.00018,18.77208]
[1779975424537,41.39,72760.25,3.77,-0.35225,0.00018,18.78949]
[1779975425726,41.39,72741.18,3.77,-0.35563,0.00018,18.84877]
[1779975426868,41.39,72727.23,3.77,-0.35812,0.00018,18.89124]
[1779975427093,41.39,72719.46,3.77,-0.3595,0.00018,18.9146]
[1779975428500,41.39,72719.46,3.77,-0.3595,0.00018,18.9146]
[1779975428695,41.38,72721.41,3.77,-0.35915,0.00018,18.90864]
[1779975429377,41.38,72721.41,3.77,-0.35915,0.00018,18.90864]
[1779975429688,41.38,72721.41,3.77,-0.35915,0.00018,18.90864]
[1779975429887,41.38,72721.41,3.77,-0.35915,0.00018,18.90864]
[1779975429737,41.38,72719.84,3.77,-0.35943,0.00018,18.91333]
[1779975430168,41.38,72719.84,3.77,-0.35943,0.00018,18.91333]
[1779975430218,41.38,72719.84,3.77,-0.35943,0.00018,18.91333]
[1779975430766,41.38,72704.89,3.77,-0.3621,0.00018,18.95757]
[1779975431698,41.38,72704.2,3.77,-0.36222,0.00018,18.9596]
[1779975432213,41.38,72704.2,3.77,-0.36222,0.00018,18.9596]
[1779975432225,41.38,72704.2,3.77,-0.36222,0.00018,18.9596]
[1779975432740,41.38,72706.25,3.77,-0.36185,0.00018,18.95348]
[1779975435071,41.38,72706.53,3.77,-0.36179,0.00018,18.95247]
[1779975435112,41.38,72706.53,3.77,-0.36179,0.00018,18.95247]
[1779975437045,41.37,72706.5,3.77,-0.36177,0.00018,18.95207]
[1779975437087,41.37,72706.84,3.77,-0.36171,0.00018,18.95107]
[1779975437942,41.37,72706.84,3.77,-0.36171,0.00018,18.95107]
[1779975438845,41.36,72704.85,3.77,-0.36204,0.00018,18.95658]
[1779975443907,41.34,72705.83,3.77,-0.36182,0.00018,18.95284]
[1779975444755,41.34,72709.31,3.77,-0.36119,0.00018,18.9424]
[1779975444809,41.34,72709.31,3.77,-0.36119,0.00018,18.9424]
[1779975444901,41.34,72709.31,3.77,-0.36119,0.00018,18.9424]
[1779975444910,41.34,72718.55,3.77,-0.35953,0.00018,18.91481]
[1779975445012,41.34,72718.55,3.77,-0.35953,0.00018,18.91481]
[1779975445139,41.34,72718.55,3.77,-0.35953,0.00018,18.91481]
[1779975445343,41.34,72718.55,3.77,-0.35953,0.00018,18.91481]
[1779975445367,41.34,72718.55,3.77,-0.35953,0.00018,18.91481]
[1779975445404,41.34,72718.55,3.77,-0.35953,0.00018,18.91481]
[1779975445454,41.34,72718.55,3.77,-0.35953,0.00018,18.91481]
[1779975445835,41.34,72718.55,3.77,-0.35953,0.00018,18.91481]
[1779975445884,41.34,72718.55,3.77,-0.35953,0.00018,18.91481]
[1779975445917,41.33,72736.64,3.77,-0.35626,0.00018,18.85934]
[1779975446226,41.33,72736.64,3.77,-0.35626,0.00018,18.85934]
[1779975446307,41.33,72736.64,3.77,-0.35626,0.00018,18.85934]
[1779975447199,41.32,72737.29,3.77,-0.35613,0.00018,18.85706]
[1779975447939,41.32,72737.29,3.77,-0.35613,0.00018,18.85706]
[1779975448372,41.32,72737.29,3.77,-0.35613,0.00018,18.85706]
[1779975448380,41.32,72737.29,3.77,-0.35613,0.00018,18.85706]
[1779975448779,41.32,72738.71,3.77,-0.35587,0.00018,18.85265]
[1779975450413,41.32,72738.71,3.77,-0.35587,0.00018,18.85265]
[1779975450510,41.32,72736.14,3.77,-0.35633,0.00018,18.86048]
[1779975452558,41.32,72736.14,3.77,-0.3563,0.00018,18.85631]
[1779975452817,41.31,72732.36,3.77,-0.35696,0.00018,18.86751]
[1779975453904,41.31,72732.36,3.77,-0.35696,0.00018,18.86751]
[1779975453277,41.31,72720.7,3.77,-0.35904,0.00018,18.90282]
[1779975458637,41.31,72721.8,3.77,-0.35884,0.00018,18.89947]
[1779975461706,41.31,72720.76,3.77,-0.35903,0.00018,18.90259]
[1779975461724,41.31,72725.11,3.77,-0.35825,0.00018,18.88947]
[1779975463039,41.31,72729.1,3.77,-0.35754,0.00018,18.87738]
[1779975463852,41.31,72728.66,3.77,-0.35762,0.00018,18.87868]
[1779975465510,41.31,72739.1,3.77,-0.35575,0.00018,18.8467]
[1779975466813,41.31,72750.27,3.77,-0.35377,0.00018,18.81224]
[1779975469110,41.32,72753.93,3.77,-0.35313,0.00018,18.80099]
[1779975470596,41.32,72753.93,3.77,-0.35313,0.00018,18.80099]
[1779975470842,41.32,72763.4,3.77,-0.35145,0.00018,18.77132]
[1779975472676,41.32,72763.62,3.77,-0.35141,0.00018,18.77067]
[1779975472894,41.32,72763.62,3.77,-0.35141,0.00018,18.77067]
[1779975472813,41.32,72755.95,3.77,-0.35278,0.00018,18.79489]
[1779975473029,41.32,72755.95,3.77,-0.35278,0.00018,18.79489]
[1779975473052,41.32,72755.95,3.77,-0.35278,0.00018,18.79489]
[1779975473064,41.32,72755.95,3.77,-0.35278,0.00018,18.79489]
[1779975473899,41.32,72736.88,3.77,-0.35617,0.00018,18.85408]
[1779975475821,41.32,72751.39,3.77,-0.3536,0.00018,18.80932]
[1779975477413,41.33,72755.05,3.77,-0.35295,0.00018,18.79796]
[1779975477655,41.33,72749.46,3.77,-0.35395,0.00018,18.81549]
[1779975478460,41.33,72741.94,3.77,-0.35529,0.00018,18.83889]
[1779975479939,41.33,72736.08,3.77,-0.35634,0.00018,18.85689]
[1779975483902,41.33,72724.51,3.77,-0.3584,0.00018,18.89202]
[1779975484492,41.33,72724.51,3.77,-0.3584,0.00018,18.89202]
[1779975484558,41.33,72719.35,3.77,-0.35932,0.00018,18.90756]
[1779975487741,41.33,72726.75,3.77,-0.358,0.00018,18.88529]
[1779975488938,41.33,72726.75,3.77,-0.358,0.00018,18.88529]
[1779975488971,41.33,72727.2,3.77,-0.35792,0.00018,18.88395]
[1779975490939,41.33,72739.81,3.77,-0.35567,0.00018,18.84538]
[1779975492727,41.33,72745.35,3.77,-0.35469,0.00018,18.82838]
[1779975497523,41.34,72752.22,3.77,-0.35349,0.00018,18.80752]
[1779975498816,41.34,72752.22,3.77,-0.35349,0.00018,18.80752]
[1779975500015,41.34,72757.66,3.77,-0.35253,0.00018,18.79063]
[1779975500583,41.34,72757.66,3.77,-0.35253,0.00018,18.79063]
[1779975501948,41.34,72766.42,3.77,-0.35098,0.00018,18.76308]
[1779975504021,41.34,72768.22,3.77,-0.35067,0.00018,18.75745]
[1779975504174,41.34,72768.22,3.77,-0.35067,0.00018,18.75745]
[1779975504259,41.34,72768.22,3.77,-0.35067,0.00018,18.75745]
[1779975504295,41.34,72768.22,3.77,-0.35067,0.00018,18.75745]
[1779975504341,41.34,72768.22,3.77,-0.35067,0.00018,18.75745]
[1779975504589,41.34,72768.22,3.77,-0.35067,0.00018,18.75745]
[1779975504606,41.34,72768.22,3.77,-0.35067,0.00018,18.75745]
[1779975504727,41.34,72768.22,3.77,-0.35067,0.00018,18.75745]
[1779975504859,41.34,72768.22,3.77,-0.35067,0.00018,18.75745]
[1779975504942,41.34,72768.22,3.77,-0.35067,0.00018,18.75745]
[1779975504956,41.34,72779.99,3.77,-0.34859,0.00018,18.71981]
[1779975505203,41.34,72779.99,3.77,-0.34859,0.00018,18.71981]
[1779975505231,41.34,72779.99,3.77,-0.34859,0.00018,18.71981]
[1779975505272,41.34,72779.99,3.77,-0.34859,0.00018,18.71981]
[1779975505549,41.34,72779.99,3.77,-0.34859,0.00018,18.71981]
[1779975505615,41.34,72779.99,3.77,-0.34859,0.00018,18.71981]
[1779975505747,41.34,72779.99,3.77,-0.34859,0.00018,18.71981]
[1779975505789,41.34,72779.99,3.77,-0.34859,0.00018,18.71981]
[1779975505891,41.34,72789.46,3.77,-0.34692,0.00018,18.6892]
[1779975507460,41.35,72789.46,3.77,-0.34693,0.00018,18.68929]
[1779975507608,41.35,72792.13,3.77,-0.34646,0.00018,18.68067]
[1779975510964,41.35,72783.4,3.77,-0.34801,0.00018,18.7092]
[1779975511410,41.35,72783.4,3.77,-0.34801,0.00018,18.7092]
[1779975511965,41.35,72796.14,3.77,-0.34573,0.00018,18.66343]
[1779975514966,41.35,72790.89,3.77,-0.34666,0.00018,18.6807]
[1779975515790,41.35,72790.89,3.77,-0.34666,0.00018,18.6807]
[1779975515971,41.35,72788.44,3.77,-0.34709,0.00018,18.68866]
[1779975517607,41.35,72783.3,3.77,-0.34801,0.00018,18.70544]
[1779975517851,41.35,72791.41,3.77,-0.34658,0.00018,18.67916]
[1779975523784,41.36,72794.9,3.77,-0.34598,0.00018,18.66807]
[1779975529803,41.36,72796.95,3.77,-0.34562,0.00018,18.66128]
[1779975533956,41.36,72790.96,3.77,-0.34667,0.00018,18.68087]
[1779975536017,41.36,72790.7,3.77,-0.34671,0.00018,18.68169]
[1779975535995,41.36,72772.8,3.77,-0.34988,0.00018,18.73955]
[1779975536798,41.36,72773.14,3.77,-0.34982,0.00018,18.73839]
[1779975541837,41.35,72772.81,3.77,-0.34986,0.00018,18.73912]
[1779975542842,41.35,72778.83,3.77,-0.34879,0.00018,18.71976]
[1779975543695,41.35,72778.83,3.77,-0.34879,0.00018,18.71976]
[1779975544027,41.35,72780.29,3.77,-0.34853,0.00018,18.715]
[1779975549054,41.35,72775.32,3.77,-0.34941,0.00018,18.73108]
[1779975552070,41.35,72766.54,3.77,-0.35098,0.00018,18.75926]
[1779975553969,41.35,72755.17,3.77,-0.353,0.00018,18.79518]
[1779975554657,41.35,72755.17,3.77,-0.353,0.00018,18.79518]
[1779975554946,41.36,72755.9,3.77,-0.35287,0.00018,18.7929]
[1779975557148,41.36,72756.03,3.77,-0.35285,0.00018,18.79264]
[1779975558009,41.36,72754.31,3.77,-0.35316,0.00018,18.7981]
[1779975563052,41.36,72753.26,3.77,-0.35337,0.00018,18.80169]
[1779975566012,41.37,72761.63,3.77,-0.3519,0.00018,18.77574]
[1779975567041,41.37,72761.63,3.77,-0.3519,0.00018,18.77574]
[1779975567014,41.37,72766.98,3.77,-0.35095,0.00018,18.75887]
[1779975568023,41.37,72767.21,3.77,-0.35091,0.00018,18.75818]
[1779975569027,41.37,72773.11,3.77,-0.34987,0.00018,18.73945]
[1779975571047,41.37,72781.68,3.77,-0.34834,0.00018,18.70786]
[1779975576087,41.38,72784.95,3.77,-0.34778,0.00018,18.69771]
[1779975576689,41.38,72784.95,3.77,-0.34778,0.00018,18.69771]
[1779975576763,41.38,72784.95,3.77,-0.34778,0.00018,18.69771]
[1779975576795,41.38,72784.95,3.77,-0.34778,0.00018,18.69771]
[1779975577011,41.38,72785.9,3.77,-0.34761,0.00018,18.6946]
[1779975577659,41.38,72792.22,3.77,-0.3465,0.00018,18.67403]
[1779975582839,41.38,72789.36,3.77,-0.347,0.00018,18.68328]
[1779975583573,41.38,72791.82,3.77,-0.34656,0.00018,18.67525]
[1779975583602,41.38,72791.82,3.77,-0.34656,0.00018,18.67525]
[1779975583630,41.38,72792.67,3.77,-0.34641,0.00018,18.67246]
[1779975589167,41.38,72795.64,3.77,-0.34589,0.00018,18.66269]
[1779975594212,41.38,72795.77,3.77,-0.34586,0.00018,18.66225]
[1779975599257,41.38,72797.21,3.77,-0.34561,0.00018,18.65751]
[1779975603744,41.38,72791.39,3.77,-0.34663,0.00018,18.67655]
[1779975604155,41.38,72791.39,3.77,-0.34663,0.00018,18.67655]
[1779975604942,41.38,72774.03,3.77,-0.3497,0.00018,18.73262]
[1779975606285,41.38,72776.42,3.77,-0.34927,0.00018,18.72496]
[1779975606677,41.38,72780.24,3.77,-0.3486,0.00018,18.71263]
[1779975612293,41.37,72781.48,3.77,-0.34837,0.00018,18.70842]
[1779975614915,41.37,72796.69,3.77,-0.34568,0.00018,18.65881]
[1779975618760,41.37,72788.19,3.77,-0.34717,0.00018,18.68646]
[1779975619776,41.37,72778.66,3.77,-0.34885,0.00018,18.71729]
[1779975620662,41.37,72769.83,3.77,-0.35043,0.00018,18.74572]
[1779975623746,41.37,72778.74,3.77,-0.34885,0.00018,18.71732]
[1779975629502,41.38,72778.81,3.77,-0.34886,0.00018,18.71749]
[1779975632804,41.38,72778.35,3.77,-0.34891,0.00018,18.71468]
[1779975632817,41.38,72778.35,3.77,-0.34891,0.00018,18.71468]
[1779975633068,41.38,72780.98,3.77,-0.34845,0.00018,18.70616]
[1779975638125,41.37,72781.13,3.77,-0.34841,0.00018,18.70552]
[1779975641093,41.37,72769.62,3.77,-0.35044,0.00018,18.74223]
[1779975641233,41.37,72769.62,3.77,-0.35044,0.00018,18.74223]
[1779975642044,41.37,72771.17,3.77,-0.35016,0.00018,18.73724]
[1779975647091,41.37,72772.03,3.77,-0.35,0.00018,18.73435]
[1779975648064,41.37,72781.14,3.77,-0.34838,0.00018,18.70499]
[1779975653114,41.36,72786.16,3.77,-0.34749,0.00018,18.68857]
[1779975657096,41.36,72778.36,3.77,-0.34886,0.00018,18.71362]
[1779975662129,41.36,72777.48,3.77,-0.34902,0.00018,18.71662]
[1779975664177,41.37,72771.26,3.77,-0.35013,0.00018,18.73674]
[1779975666173,41.37,72764.72,3.77,-0.3513,0.00018,18.75764]
[1779975669078,41.37,72757.99,3.77,-0.3525,0.00018,18.77898]
[1779975671133,41.37,72764.43,3.77,-0.35136,0.00018,18.75878]
[1779975672157,41.37,72764.43,3.77,-0.35136,0.00018,18.75878]
[1779975672068,41.37,72758.5,3.77,-0.35242,0.00018,18.77753]
[1779975672806,41.38,72758.5,3.77,-0.35242,0.00018,18.77757]
[1779975673812,41.38,72752.4,3.77,-0.3535,0.00018,18.79668]
[1779975675854,41.38,72743.33,3.77,-0.35512,0.00018,18.82498]
[1779975677307,41.38,72743.09,3.77,-0.35517,0.00018,18.82572]
[1779975677841,41.38,72741.54,3.77,-0.35544,0.00018,18.83048]
[1779975682875,41.38,72741.76,3.77,-0.3554,0.00018,18.82973]
[1779975687030,41.38,72745.97,3.77,-0.35465,0.00018,18.8167]
[1779975687096,41.38,72758.27,3.77,-0.35246,0.00018,18.77835]
[1779975687210,41.38,72758.27,3.77,-0.35246,0.00018,18.77835]
[1779975687754,41.38,72758.27,3.77,-0.35246,0.00018,18.77835]
[1779975687830,41.38,72758.27,3.77,-0.35246,0.00018,18.77835]
[1779975688162,41.38,72756.01,3.77,-0.35287,0.00018,18.78552]
[1779975688234,41.38,72756.01,3.77,-0.35287,0.00018,18.78552]
[1779975688243,41.38,72756.01,3.77,-0.35287,0.00018,18.78552]
[1779975688330,41.38,72756.01,3.77,-0.35287,0.00018,18.78552]
[1779975688465,41.38,72756.01,3.77,-0.35287,0.00018,18.78552]
[1779975688637,41.38,72756.01,3.77,-0.35287,0.00018,18.78552]
[1779975688699,41.38,72756.01,3.77,-0.35287,0.00018,18.78552]
[1779975688856,41.38,72756.01,3.77,-0.35287,0.00018,18.78552]
[1779975688923,41.38,72756.01,3.77,-0.35287,0.00018,18.78552]
[1779975689090,41.38,72756.01,3.77,-0.35287,0.00018,18.78552]
[1779975689147,41.38,72756.01,3.77,-0.35287,0.00018,18.78552]
[1779975689098,41.38,72756.14,3.77,-0.35285,0.00018,18.78517]
[1779975689297,41.38,72756.14,3.77,-0.35285,0.00018,18.78517]
[1779975689390,41.38,72756.14,3.77,-0.35285,0.00018,18.78517]
[1779975689505,41.38,72756.14,3.77,-0.35285,0.00018,18.78517]
[1779975689597,41.38,72756.14,3.77,-0.35285,0.00018,18.78517]
[1779975689710,41.38,72756.14,3.77,-0.35285,0.00018,18.78517]
[1779975689925,41.38,72755.85,3.77,-0.3529,0.00018,18.78614]
[1779975690620,41.38,72755.85,3.77,-0.3529,0.00018,18.78614]
[1779975690935,41.38,72756.35,3.77,-0.35282,0.00018,18.78463]
[1779975693342,41.38,72759.08,3.77,-0.35231,0.00018,18.77199]
[1779975694008,41.38,72772.19,3.77,-0.34999,0.00018,18.73052]
[1779975695486,41.38,72772.51,3.77,-0.34994,0.00018,18.72954]
[1779975696134,41.38,72776.65,3.77,-0.34921,0.00018,18.71635]
[1779975696541,41.38,72776.65,3.77,-0.34921,0.00018,18.71635]
[1779975697073,41.39,72777.23,3.77,-0.34911,0.00018,18.71456]
[1779975702110,41.39,72780.47,3.77,-0.34855,0.00018,18.70444]
[1779975703136,41.39,72767.23,3.77,-0.3509,0.00018,18.7468]
[1779975703834,41.39,72767.23,3.77,-0.3509,0.00018,18.7468]
[1779975704183,41.39,72752.8,3.77,-0.35345,0.00018,18.79215]
[1779975706154,41.39,72748.35,3.77,-0.35424,0.00018,18.80593]
[1779975707944,41.39,72748.86,3.77,-0.35415,0.00018,18.80434]
[1779975708170,41.39,72773.01,3.77,-0.34987,0.00018,18.7283]
[1779975710223,41.39,72771.13,3.77,-0.35021,0.00018,18.73445]
[1779975712030,41.39,72774.29,3.77,-0.34965,0.00018,18.72443]
[1779975712150,41.39,72778.92,3.77,-0.34884,0.00018,18.70964]
[1779975715193,41.4,72785.11,3.77,-0.34775,0.00018,18.68989]
[1779975715621,41.4,72785.11,3.77,-0.34775,0.00018,18.68989]
[1779975715664,41.4,72785.11,3.77,-0.34775,0.00018,18.68989]
[1779975717163,41.4,72806.6,3.77,-0.34397,0.00018,18.61941]
[1779975717736,41.4,72806.6,3.77,-0.34397,0.00018,18.61941]
[1779975717796,41.4,72806.6,3.77,-0.34397,0.00018,18.61941]
[1779975718194,41.4,72806.6,3.77,-0.34397,0.00018,18.61941]
[1779975718167,41.4,72828.51,3.77,-0.34012,0.00017,18.54588]
[1779975718670,41.4,72828.51,3.77,-0.34012,0.00017,18.54588]
[1779975718937,41.4,72828.51,3.77,-0.34012,0.00017,18.54588]
[1779975719158,41.4,72828.34,3.77,-0.34016,0.00017,18.54656]
[1779975720101,41.4,72828.34,3.77,-0.34016,0.00017,18.54656]
[1779975720166,41.4,72829.78,3.77,-0.33991,0.00017,18.54167]
[1779975720395,41.4,72829.78,3.77,-0.33991,0.00017,18.54167]
[1779975724190,41.4,72812.27,3.77,-0.34297,0.00018,18.60055]
[1779975724381,41.4,72812.27,3.77,-0.34297,0.00018,18.60055]
[1779975724852,41.4,72812.27,3.77,-0.34297,0.00018,18.60055]
[1779975725198,41.39,72803.19,3.77,-0.34455,0.00018,18.63048]
[1779975728229,41.39,72794.66,3.77,-0.34606,0.00018,18.65853]
[1779975730242,41.39,72794.31,3.77,-0.34611,0.00018,18.65955]
[1779975730304,41.39,72796.61,3.77,-0.34571,0.00018,18.65201]
[1779975731591,41.39,72796.86,3.77,-0.34566,0.00018,18.65119]
[1779975732247,41.39,72798.09,3.77,-0.34545,0.00018,18.64714]
[1779975734589,41.39,72798.64,3.77,-0.34535,0.00018,18.64533]
[1779975735268,41.39,72789.92,3.77,-0.34688,0.00018,18.67386]
[1779975735800,41.39,72789.92,3.77,-0.34688,0.00018,18.67386]
[1779975736277,41.39,72788.24,3.77,-0.34718,0.00018,18.6793]
[1779975740305,41.39,72793.61,3.77,-0.34623,0.00018,18.66174]
[1779975745339,41.39,72808.79,3.77,-0.34355,0.00018,18.61148]
[1779975747355,41.39,72813.56,3.77,-0.34272,0.00018,18.59572]
[1779975749322,41.39,72816.91,3.77,-0.34213,0.00018,18.58456]
[1779975749370,41.39,72823.64,3.77,-0.34096,0.00018,18.56196]
[1779975749515,41.39,72823.64,3.77,-0.34096,0.00018,18.56196]
[1779975755415,41.39,72818.99,3.77,-0.34175,0.00018,18.57344]
[1779975755449,41.39,72809.97,3.77,-0.34333,0.00018,18.60371]
[1779975757082,41.39,72809.97,3.77,-0.34333,0.00018,18.60371]
[1779975757399,41.39,72800.82,3.77,-0.34495,0.00018,18.63409]
[1779975758317,41.39,72795.24,3.77,-0.34593,0.00018,18.6524]
[1779975760356,41.39,72773.4,3.77,-0.34978,0.00018,18.72305]
[1779975761072,41.39,72773.4,3.77,-0.34978,0.00018,18.72305]
[1779975761370,41.39,72762.96,3.77,-0.35163,0.00018,18.75623]
[1779975763044,41.39,72760.17,3.77,-0.35213,0.00018,18.76507]
[1779975763365,41.39,72759.13,3.77,-0.35232,0.00018,18.76838]
[1779975765731,41.4,72756.5,3.77,-0.35279,0.00018,18.77671]
[1779975766152,41.4,72738.13,3.77,-0.35606,0.00018,18.83364]
[1779975766665,41.4,72738.13,3.77,-0.35606,0.00018,18.83364]
[1779975767386,41.4,72726.88,3.77,-0.35806,0.00018,18.86785]
[1779975769319,41.4,72730.6,3.77,-0.3574,0.00018,18.85659]
[1779975769360,41.39,72737.32,3.77,-0.3562,0.00018,18.83604]
[1779975769502,41.39,72737.32,3.77,-0.3562,0.00018,18.83604]
[1779975769851,41.39,72737.32,3.77,-0.3562,0.00018,18.83604]
[1779975770343,41.39,72737.32,3.77,-0.3562,0.00018,18.83604]
[1779975770403,41.39,72747.51,3.77,-0.35438,0.00018,18.80465]
[1779975771278,41.39,72747.51,3.77,-0.35438,0.00018,18.80465]
[1779975771379,41.39,72746.43,3.77,-0.35457,0.00018,18.808]
[1779975772579,41.39,72746.21,3.77,-0.35461,0.00018,18.80868]
[1779975773064,41.4,72748.71,3.77,-0.35417,0.00018,18.80102]
[1779975778359,41.4,72750.63,3.77,-0.35385,0.00018,18.79536]
[1779975778373,41.4,72756.85,3.77,-0.35275,0.00018,18.77601]
[1779975779371,41.4,72762.67,3.77,-0.35171,0.00018,18.75771]
[1779975780267,41.4,72762.67,3.77,-0.35171,0.00018,18.75771]
[1779975780398,41.4,72775.9,3.77,-0.34937,0.00018,18.7157]
[1779975782400,41.41,72775.86,3.77,-0.34939,0.00018,18.71595]
[1779975783091,41.41,72775.86,3.77,-0.34939,0.00018,18.71595]
[1779975783302,41.41,72779.43,3.77,-0.34876,0.00018,18.7045]
[1779975786062,41.4,72783.17,3.77,-0.34809,0.00018,18.69243]
[1779975786430,41.41,72781.69,3.77,-0.34836,0.00018,18.69726]
[1779975790373,41.41,72765.36,3.77,-0.35126,0.00018,18.74965]
[1779975791096,41.41,72765.36,3.77,-0.35126,0.00018,18.74965]
[1779975791412,41.41,72755.38,3.77,-0.35303,0.00018,18.78108]
[1779975792368,41.41,72739.86,3.77,-0.35579,0.00018,18.82916]
[1779975793426,41.41,72736.59,3.77,-0.35637,0.00018,18.83915]
[1779975794396,41.41,72736.59,3.77,-0.35637,0.00018,18.83915]
[1779975795360,41.41,72735.41,3.77,-0.35658,0.00018,18.84272]
[1779975798149,41.41,72731.11,3.77,-0.35734,0.00018,18.85574]
[1779975798242,41.41,72731.11,3.77,-0.35734,0.00018,18.85574]
[1779975798344,41.41,72731.11,3.77,-0.35734,0.00018,18.85574]
[1779975798443,41.41,72726.8,3.77,-0.35811,0.00018,18.86875]
[1779975803023,41.4,72721.95,3.77,-0.35897,0.00018,18.88319]
[1779975803087,41.4,72721.35,3.77,-0.35907,0.00018,18.88494]
[1779975804037,41.4,72714.91,3.77,-0.36022,0.00018,18.90414]
[1779975806397,41.4,72700.63,3.77,-0.36278,0.00018,18.9462]
[1779975807294,41.4,72700.63,3.77,-0.36278,0.00018,18.9462]
[1779975807434,41.4,72693.58,3.77,-0.36404,0.00018,18.96664]
[1779975808864,41.4,72694.35,3.77,-0.3639,0.00018,18.96435]
[1779975808972,41.4,72694.35,3.77,-0.3639,0.00018,18.96435]
[1779975809387,41.4,72695.98,3.77,-0.3636,0.00018,18.95955]
[1779975810375,41.4,72710.97,3.77,-0.36091,0.00018,18.91555]
[1779975811393,41.4,72725.1,3.77,-0.35836,0.00018,18.86911]
[1779975811604,41.4,72725.1,3.77,-0.35836,0.00018,18.86911]
[1779975811979,41.4,72725.1,3.77,-0.35836,0.00018,18.86911]
[1779975812220,41.4,72725.1,3.77,-0.35836,0.00018,18.86911]
[1779975812279,41.4,72725.1,3.77,-0.35836,0.00018,18.86911]
[1779975812360,41.4,72725.1,3.77,-0.35836,0.00018,18.86911]
[1779975812407,41.4,72714.13,3.77,-0.36032,0.00018,18.90191]
[1779975812681,41.4,72714.13,3.77,-0.36032,0.00018,18.90191]
[1779975813405,41.4,72714.13,3.77,-0.36032,0.00018,18.90191]
[1779975814134,41.4,72714.13,3.77,-0.36031,0.00018,18.90185]
[1779975814161,41.4,72714.13,3.77,-0.36031,0.00018,18.90185]
[1779975814467,41.39,72714.68,3.77,-0.36021,0.00018,18.90013]
[1779975814544,41.39,72714.68,3.77,-0.36021,0.00018,18.90013]
[1779975814595,41.39,72714.68,3.77,-0.36021,0.00018,18.90013]
[1779975815053,41.39,72714.93,3.77,-0.36017,0.00018,18.89938]
[1779975819394,41.39,72725.55,3.77,-0.35826,0.00018,18.86751]
[1779975823428,41.39,72714.99,3.77,-0.36014,0.00018,18.89901]
[1779975828445,41.39,72714.94,3.77,-0.36015,0.00018,18.89904]
[1779975830447,41.39,72724.87,3.77,-0.35837,0.00018,18.86924]
[1779975831978,41.39,72725.35,3.77,-0.35828,0.00018,18.86776]
[1779975831994,41.39,72725.35,3.77,-0.35828,0.00018,18.86776]
[1779975832407,41.39,72729.95,3.77,-0.35746,0.00018,18.8538]
[1779975834473,41.38,72722.86,3.77,-0.35872,0.00018,18.87515]
[1779975839440,41.38,72728.33,3.77,-0.35773,0.00018,18.85844]
[1779975843483,41.38,72721.66,3.77,-0.35892,0.00018,18.87841]
[1779975848520,41.37,72724.94,3.77,-0.35832,0.00018,18.86835]
[1779975853329,41.37,72718.94,3.77,-0.35938,0.00018,18.88619]
[1779975854311,41.37,72702.97,3.77,-0.36224,0.00018,18.93349]
[1779975854745,41.37,72702.97,3.77,-0.36224,0.00018,18.93349]
[1779975855016,41.37,72702.97,3.77,-0.36224,0.00018,18.93349]
[1779975855376,41.37,72696.84,3.77,-0.36334,0.00018,18.95138]
[1779975856312,41.37,72691.02,3.77,-0.36439,0.00018,18.96827]
[1779975856612,41.37,72691.02,3.77,-0.36439,0.00018,18.96827]
[1779975857172,41.37,72691.02,3.77,-0.36439,0.00018,18.96827]
[1779975857349,41.37,72686.32,3.77,-0.36523,0.00018,18.98181]
[1779975860221,41.37,72679.42,3.77,-0.36647,0.00018,19.00148]
[1779975860943,41.37,72679.42,3.77,-0.36647,0.00018,19.00148]
[1779975861108,41.37,72679.42,3.77,-0.36647,0.00018,19.00148]
[1779975861467,41.37,72668.86,3.77,-0.36838,0.00018,19.03125]
[1779975864537,41.37,72666.77,3.77,-0.36875,0.00018,19.03703]
[1779975865259,41.37,72667.9,3.77,-0.36854,0.00018,19.03377]
[1779975866239,41.37,72667.9,3.77,-0.36854,0.00018,19.03377]
[1779975866259,41.36,72666.76,3.77,-0.36874,0.00018,19.03691]
[1779975867753,41.36,72662.4,3.77,-0.36953,0.00018,19.049]
[1779975868434,41.36,72662.4,3.77,-0.36953,0.00018,19.049]
[1779975868519,41.36,72657.99,3.77,-0.37033,0.00018,19.06124]
[1779975873550,41.37,72661.7,3.77,-0.36964,0.00018,19.04694]
[1779975875638,41.37,72668.28,3.77,-0.36845,0.00018,19.02868]
[1779975880715,41.37,72669.21,3.77,-0.3683,0.00018,19.02627]
[1779975885759,41.38,72673.55,3.77,-0.36753,0.00018,19.01427]
[1779975890801,41.38,72676.18,3.77,-0.36707,0.00018,19.0071]
[1779975895875,41.39,72671.51,3.77,-0.36792,0.00018,19.02051]
[1779975900925,41.39,72674.6,3.77,-0.36738,0.00018,19.01205]
[1779975901821,41.39,72674.86,3.77,-0.36734,0.00018,19.01136]
[1779975902583,41.39,72701.93,3.77,-0.36247,0.00018,18.93359]
[1779975902623,41.39,72701.93,3.77,-0.36247,0.00018,18.93359]
[1779975902689,41.39,72701.93,3.77,-0.36247,0.00018,18.93359]
[1779975902830,41.39,72701.93,3.77,-0.36247,0.00018,18.93359]
[1779975903535,41.39,72701.67,3.77,-0.36252,0.00018,18.93433]
[1779975903750,41.39,72701.67,3.77,-0.36252,0.00018,18.93433]
[1779975904422,41.39,72701.67,3.77,-0.36252,0.00018,18.93433]
[1779975904493,41.39,72701.67,3.77,-0.36252,0.00018,18.93433]
[1779975904556,41.39,72717.08,3.77,-0.35976,0.00018,18.88882]
[1779975904626,41.39,72717.08,3.77,-0.35976,0.00018,18.88882]
[1779975904740,41.39,72717.08,3.77,-0.35976,0.00018,18.88882]
[1779975904851,41.39,72717.08,3.77,-0.35976,0.00018,18.88882]
[1779975905196,41.39,72717.08,3.77,-0.35976,0.00018,18.88882]
[1779975905550,41.39,72716.85,3.77,-0.3598,0.00018,18.8895]
[1779975906558,41.39,72723.54,3.77,-0.3586,0.00018,18.8694]
[1779975906926,41.39,72723.54,3.77,-0.3586,0.00018,18.8694]
[1779975907564,41.39,72723.7,3.77,-0.35857,0.00018,18.86887]
[1779975908861,41.39,72725.36,3.77,-0.35827,0.00018,18.86383]
[1779975909588,41.39,72732.13,3.77,-0.35706,0.00018,18.84327]
[1779975911592,41.39,72718.48,3.77,-0.35949,0.00018,18.88439]
[1779975913625,41.39,72717.94,3.77,-0.35959,0.00018,18.88597]
[1779975917646,41.39,72724.88,3.77,-0.35834,0.00018,18.86502]
[1779975922646,41.38,72724.47,3.77,-0.35841,0.00018,18.86611]
[1779975922694,41.38,72730.85,3.77,-0.35726,0.00018,18.84675]
[1779975923560,41.38,72730.85,3.77,-0.35726,0.00018,18.84675]
[1779975923689,41.38,72740.54,3.77,-0.35553,0.00018,18.8171]
[1779975924695,41.38,72749.15,3.77,-0.354,0.00018,18.79047]
[1779975928128,41.39,72747.6,3.77,-0.35429,0.00018,18.79554]
[1779975928722,41.39,72747.36,3.77,-0.35434,0.00018,18.79637]
[1779975933752,41.4,72747.17,3.77,-0.35437,0.00018,18.7932]
[1779975936747,41.4,72752.54,3.77,-0.35343,0.00018,18.77675]
[1779975937648,41.4,72752.54,3.77,-0.35343,0.00018,18.77675]
[1779975937712,41.4,72753.16,3.77,-0.35332,0.00018,18.77488]
[1779975937809,41.4,72753.16,3.77,-0.35332,0.00018,18.77488]
[1779975940409,41.4,72760.91,3.77,-0.35195,0.00018,18.7507]
[1779975940645,41.4,72771.8,3.77,-0.35002,0.00018,18.71623]
[1779975942394,41.4,72771.42,3.77,-0.35009,0.00018,18.7175]
[1779975942803,41.41,72769.05,3.77,-0.35051,0.00018,18.72511]
[1779975943722,41.41,72761.24,3.77,-0.3519,0.00018,18.74988]
[1779975945472,41.41,72761.64,3.77,-0.35183,0.00018,18.74866]
[1779975946707,41.41,72752.83,3.77,-0.3534,0.00018,18.77637]
[1779975948084,41.41,72746.66,3.77,-0.3545,0.00018,18.79554]
[1779975951018,41.41,72753.59,3.77,-0.35327,0.00018,18.77401]
[1779975955020,41.41,72737.56,3.77,-0.35613,0.00018,18.8238]
[1779975961761,41.41,72741.27,3.77,-0.35547,0.00018,18.81238]
[1779975963584,41.41,72730.9,3.77,-0.35732,0.00018,18.84404]
[1779975967274,41.41,72730.14,3.77,-0.35745,0.00018,18.84627]
[1779975972333,41.41,72730.97,3.77,-0.35729,0.00018,18.84359]
[1779975972728,41.41,72719.07,3.77,-0.35942,0.00018,18.87944]
[1779975974697,41.41,72708.76,3.77,-0.36126,0.00018,18.91003]
[1779975975627,41.41,72708.76,3.77,-0.36126,0.00018,18.91003]
[1779975975722,41.41,72709.32,3.77,-0.36116,0.00018,18.90834]
[1779975977845,41.4,72704.16,3.77,-0.36208,0.00018,18.92346]
[1779975978720,41.4,72695.41,3.77,-0.36365,0.00018,18.949]
[1779975980216,41.41,72692.11,3.77,-0.36424,0.00018,18.95859]
[1779975980279,41.41,72692.11,3.77,-0.36424,0.00018,18.95859]
[1779975983169,41.41,72697.73,3.77,-0.36324,0.00018,18.94245]
[1779975986353,41.41,72710.32,3.77,-0.36099,0.00018,18.90556]
[1779975989781,41.41,72715.68,3.77,-0.36003,0.00018,18.88959]
[1779975991515,41.41,72715.97,3.77,-0.35997,0.00018,18.88869]
[1779975991547,41.41,72715.97,3.77,-0.35997,0.00018,18.88869]
[1779975991727,41.41,72715.97,3.77,-0.35997,0.00018,18.88869]
[1779975991794,41.41,72715.97,3.77,-0.35997,0.00018,18.88869]
[1779975991807,41.41,72724.81,3.77,-0.35836,0.00018,18.85799]
[1779975991976,41.41,72724.81,3.77,-0.35836,0.00018,18.85799]
[1779975992001,41.41,72724.81,3.77,-0.35836,0.00018,18.85799]
[1779975992208,41.41,72724.81,3.77,-0.35836,0.00018,18.85799]
[1779975992419,41.41,72724.81,3.77,-0.35836,0.00018,18.85799]
[1779975992609,41.41,72740.16,3.77,-0.35562,0.00018,18.81126]
[1779975992907,41.41,72740.16,3.77,-0.35562,0.00018,18.81126]
[1779975993047,41.41,72740.16,3.77,-0.35562,0.00018,18.81126]
[1779975993515,41.41,72742.99,3.77,-0.35512,0.00018,18.80255]
[1779975994147,41.41,72742.99,3.77,-0.35512,0.00018,18.80255]
[1779975994257,41.41,72742.99,3.77,-0.35512,0.00018,18.80256]
[1779975994853,41.41,72742.99,3.77,-0.35512,0.00018,18.80256]
[1779975995505,41.41,72742.28,3.77,-0.35525,0.00018,18.80483]
[1779975999975,41.41,72741.41,3.77,-0.35541,0.00018,18.80754]
[1779976000836,41.41,72741.37,3.77,-0.35542,0.00018,18.80767]
[1779976005762,41.41,72735.4,3.77,-0.35648,0.00018,18.826]
[1779976010790,41.41,72732.35,3.77,-0.35702,0.00018,18.83524]
[1779976012564,41.41,72731.09,3.77,-0.35725,0.00018,18.83903]
[1779976012607,41.41,72731.09,3.77,-0.35725,0.00018,18.83903]
[1779976012813,41.41,72724.79,3.77,-0.35837,0.00018,18.85807]
[1779976016803,41.4,72733.14,3.77,-0.35687,0.00018,18.83265]
[1779976020530,41.4,72721.19,3.77,-0.359,0.00018,18.86869]
[1779976023785,41.4,72711.51,3.77,-0.36073,0.00018,18.89744]
[1779976026789,41.4,72726.47,3.77,-0.35805,0.00018,18.85264]
[1779976028510,41.4,72729.17,3.77,-0.35756,0.00018,18.84441]
[1779976033542,41.4,72733.58,3.77,-0.35677,0.00018,18.83091]
[1779976036822,41.4,72718.25,3.77,-0.35951,0.00018,18.87712]
[1779976037627,41.4,72718.25,3.77,-0.35951,0.00018,18.87712]
[1779976037820,41.4,72718.25,3.77,-0.35951,0.00018,18.87712]
[1779976041602,41.39,72724.03,3.77,-0.35846,0.00018,18.85963]
[1779976043799,41.39,72731.53,3.77,-0.35712,0.00018,18.83684]
[1779976049657,41.39,72738.06,3.77,-0.35595,0.00018,18.81676]
[1779976051775,41.39,72746.51,3.77,-0.35443,0.00018,18.78679]
[1779976054692,41.4,72739.99,3.77,-0.3556,0.00018,18.80711]
[1779976059728,41.4,72736.51,3.77,-0.35622,0.00018,18.81768]
[1779976062751,41.4,72741.89,3.77,-0.35526,0.00018,18.80126]
[1779976063842,41.4,72754.83,3.77,-0.35297,0.00018,18.76121]
[1779976066790,41.4,72746.51,3.77,-0.35446,0.00018,18.78733]
[1779976069802,41.41,72756.43,3.77,-0.35271,0.00018,18.75669]
[1779976070861,41.41,72756.43,3.77,-0.35271,0.00018,18.75669]
[1779976072264,41.41,72761.63,3.77,-0.35179,0.00018,18.74045]
[1779976072900,41.41,72768.6,3.77,-0.35056,0.00018,18.71844]
[1779976076032,41.41,72765.13,3.77,-0.35117,0.00018,18.72933]
[1779976076767,41.41,72765.13,3.77,-0.35117,0.00018,18.72933]
[1779976076867,41.41,72765.95,3.77,-0.35102,0.00018,18.72679]
[1779976078191,41.41,72765.78,3.77,-0.35105,0.00018,18.72732]
[1779976078890,41.41,72773.5,3.77,-0.34969,0.00018,18.70275]
[1779976081041,41.41,72773.49,3.77,-0.34969,0.00018,18.70289]
[1779976081888,41.41,72768.02,3.77,-0.35067,0.00018,18.72039]
[1779976082902,41.41,72756.54,3.77,-0.35271,0.00018,18.75665]
[1779976087933,41.42,72752.02,3.77,-0.35352,0.00018,18.77094]
[1779976088383,41.42,72752.02,3.77,-0.35352,0.00018,18.77094]
[1779976088939,41.42,72745.14,3.77,-0.35474,0.00018,18.79232]
[1779976090509,41.42,72745.14,3.77,-0.35474,0.00018,18.79234]
[1779976090950,41.42,72741.26,3.77,-0.35544,0.00018,18.8043]
[1779976092971,41.42,72735.03,3.77,-0.35655,0.00018,18.82337]
[1779976097973,41.41,72732.35,3.77,-0.35702,0.00018,18.83145]
[1779976103006,41.41,72732.5,3.77,-0.35698,0.00018,18.83086]
[1779976106005,41.41,72738.3,3.77,-0.35595,0.00018,18.81306]
[1779976107955,41.41,72732.3,3.77,-0.35701,0.00018,18.83136]
[1779976112978,41.41,72729.86,3.77,-0.35742,0.00018,18.83449]
[1779976116124,41.41,72735.81,3.77,-0.35635,0.00018,18.81626]
[1779976117973,41.41,72714.56,3.77,-0.36015,0.00018,18.88033]
[1779976118996,41.41,72713.02,3.77,-0.36042,0.00018,18.88489]
[1779976119567,41.41,72713.02,3.77,-0.36042,0.00018,18.88489]
[1779976119596,41.41,72711.83,3.77,-0.36064,0.00018,18.88841]
[1779976122615,41.41,72722.84,3.77,-0.35866,0.00018,18.85551]
[1779976124282,41.4,72728.26,3.77,-0.35769,0.00018,18.83909]
[1779976126637,41.4,72728.08,3.77,-0.35772,0.00018,18.83961]
[1779976126700,41.4,72729.32,3.77,-0.3575,0.00018,18.83582]
[1779976128082,41.4,72740.32,3.77,-0.35554,0.00018,18.80222]
[1779976129228,41.41,72745.16,3.77,-0.35468,0.00018,18.78748]
[1779976132966,41.41,72747.76,3.77,-0.35423,0.00018,18.77957]
[1779976133100,41.41,72755.73,3.77,-0.35281,0.00018,18.75481]
[1779976133869,41.41,72755.73,3.77,-0.35281,0.00018,18.75481]
[1779976133885,41.41,72755.73,3.77,-0.35281,0.00018,18.75481]
[1779976134093,41.41,72765.04,3.77,-0.35116,0.00018,18.72553]
[1779976136086,41.41,72759.09,3.77,-0.35222,0.00018,18.7443]
[1779976137468,41.41,72758.29,3.77,-0.35236,0.00018,18.74686]
[1779976138040,41.41,72757.39,3.77,-0.35253,0.00018,18.74973]
[1779976143075,41.42,72757.5,3.77,-0.35252,0.00018,18.74958]
[1779976145166,41.42,72751.38,3.77,-0.35361,0.00018,18.76883]
[1779976146932,41.42,72750.42,3.77,-0.35378,0.00018,18.77186]
[1779976147082,41.42,72745.3,3.77,-0.3547,0.00018,18.78778]
[1779976148101,41.42,72739.54,3.77,-0.35572,0.00018,18.80555]
[1779976152081,41.42,72733.11,3.77,-0.35687,0.00018,18.8252]
[1779976156756,41.42,72732.85,3.77,-0.35692,0.00018,18.82596]
[1779976156838,41.42,72732.85,3.77,-0.35692,0.00018,18.82596]
[1779976158913,41.42,72738.65,3.77,-0.35589,0.00018,18.80833]
[1779976160491,41.42,72746.58,3.77,-0.35448,0.00018,18.78399]
[1779976164373,41.43,72751.54,3.77,-0.35361,0.00018,18.76884]
[1779976164564,41.43,72751.54,3.77,-0.35361,0.00018,18.76884]
[1779976164972,41.43,72751.54,3.77,-0.35361,0.00018,18.76884]
[1779976165050,41.43,72762.99,3.77,-0.35158,0.00018,18.733]
[1779976165865,41.43,72762.99,3.77,-0.35158,0.00018,18.733]
[1779976165927,41.43,72762.99,3.77,-0.35158,0.00018,18.733]
[1779976166017,41.43,72781.35,3.77,-0.34832,0.00018,18.67438]
[1779976166320,41.43,72781.35,3.77,-0.34832,0.00018,18.67438]
[1779976166411,41.43,72781.35,3.77,-0.34832,0.00018,18.67438]
[1779976166611,41.43,72781.35,3.77,-0.34832,0.00018,18.67438]
[1779976166713,41.43,72781.35,3.77,-0.34832,0.00018,18.67438]
[1779976166876,41.43,72781.35,3.77,-0.34832,0.00018,18.67438]
[1779976166901,41.42,72789.59,3.77,-0.34687,0.00018,18.64762]
[1779976167565,41.42,72789.59,3.77,-0.34687,0.00018,18.64762]
[1779976167675,41.42,72789.59,3.77,-0.34687,0.00018,18.64762]
[1779976167776,41.42,72792.38,3.77,-0.34637,0.00018,18.63842]
[1779976169646,41.42,72793.99,3.77,-0.34608,0.00018,18.63305]
[1779976169689,41.42,72793.99,3.77,-0.34608,0.00018,18.63305]
[1779976169745,41.42,72793.75,3.77,-0.34612,0.00018,18.63374]
[1779976170308,41.42,72793.75,3.77,-0.34612,0.00018,18.63374]
[1779976170386,41.42,72793.75,3.77,-0.34612,0.00018,18.63374]
[1779976170587,41.42,72794.86,3.77,-0.34592,0.00018,18.63011]
[1779976172936,41.42,72803.19,3.77,-0.34441,0.00018,18.59821]
[1779976173827,41.42,72803.19,3.77,-0.34441,0.00018,18.59821]
[1779976174081,41.41,72804.94,3.77,-0.3441,0.00018,18.59234]
[1779976174969,41.41,72804.94,3.77,-0.3441,0.00018,18.59234]
[1779976175288,41.41,72806.51,3.77,-0.34382,0.00018,18.58707]
[1779976175558,41.41,72806.51,3.77,-0.34382,0.00018,18.58707]
[1779976175620,41.41,72806.51,3.77,-0.34382,0.00018,18.58707]
[1779976175677,41.41,72806.51,3.77,-0.34382,0.00018,18.58707]
[1779976175719,41.41,72806.51,3.77,-0.34382,0.00018,18.58707]
[1779976176014,41.41,72818.48,3.77,-0.34172,0.00018,18.5471]
[1779976176283,41.41,72818.48,3.77,-0.34172,0.00018,18.5471]
[1779976176472,41.41,72818.48,3.77,-0.34172,0.00018,18.5471]
[1779976176547,41.41,72818.48,3.77,-0.34172,0.00018,18.5471]
[1779976176963,41.41,72818.48,3.77,-0.34172,0.00018,18.5471]
[1779976176984,41.41,72818.48,3.77,-0.34172,0.00018,18.5471]
[1779976176986,41.41,72815.81,3.77,-0.34218,0.00018,18.556]
[1779976182344,41.41,72817.58,3.77,-0.34188,0.00018,18.55017]
[1779976182459,41.41,72817.58,3.77,-0.34188,0.00018,18.55017]
[1779976182691,41.41,72816.33,3.77,-0.3421,0.00018,18.55439]
[1779976185639,41.42,72814.89,3.77,-0.34236,0.00018,18.55932]
[1779976188359,41.42,72818.44,3.77,-0.34173,0.00018,18.54742]
[1779976190091,41.42,72825.65,3.77,-0.34047,0.00018,18.52316]
[1779976190292,41.42,72825.65,3.77,-0.34047,0.00018,18.52316]
[1779976190746,41.42,72825.95,3.77,-0.34042,0.00018,18.52217]
[1779976193120,41.42,72819.01,3.77,-0.34164,0.00018,18.54558]
[1779976195074,41.42,72808.09,3.77,-0.34355,0.00018,18.58203]
[1779976200107,41.42,72807.16,3.77,-0.34371,0.00018,18.58506]
[1779976200154,41.42,72789.43,3.77,-0.34684,0.00018,18.64343]
[1779976202123,41.41,72787.04,3.77,-0.34725,0.00018,18.65102]
[1779976207026,41.4,72794.09,3.77,-0.34598,0.00018,18.6274]
[1779976210120,41.4,72783.33,3.77,-0.34786,0.00018,18.66208]
[1779976215122,41.39,72785.01,3.77,-0.34753,0.00018,18.65601]
[1779976216159,41.39,72769.68,3.77,-0.35024,0.00018,18.70516]
[1779976216968,41.39,72769.68,3.77,-0.35024,0.00018,18.70516]
[1779976217192,41.39,72762.93,3.77,-0.35143,0.00018,18.72648]
[1779976218098,41.38,72761.23,3.77,-0.35173,0.00018,18.7318]
[1779976220038,41.38,72755.74,3.77,-0.3527,0.00018,18.74892]
[1779976225179,41.38,72757.9,3.77,-0.3523,0.00018,18.7418]
[1779976225046,41.37,72763.81,3.77,-0.35124,0.00018,18.72307]
[1779976226188,41.37,72770.5,3.77,-0.35005,0.00018,18.70172]
[1779976230131,41.37,72772.75,3.77,-0.34965,0.00018,18.69446]
[1779976232166,41.37,72781.39,3.77,-0.34809,0.00018,18.6624]
[1779976234147,41.37,72787.83,3.77,-0.34695,0.00018,18.64143]
[1779976235215,41.37,72794.76,3.77,-0.34572,0.00018,18.61872]
[1779976236133,41.37,72794.76,3.77,-0.34572,0.00018,18.61872]
[1779976236210,41.37,72834.25,3.77,-0.33878,0.00018,18.48631]
[1779976236383,41.37,72834.25,3.77,-0.33878,0.00018,18.48631]
[1779976236867,41.37,72834.25,3.77,-0.33878,0.00018,18.48631]
[1779976237107,41.37,72833.35,3.77,-0.33892,0.00018,18.4891]
[1779976237431,41.37,72833.35,3.77,-0.33892,0.00018,18.4891]
[1779976238112,41.37,72869.34,3.77,-0.33264,0.00017,18.36369]
[1779976238324,41.37,72869.34,3.77,-0.33264,0.00017,18.36369]
[1779976239119,41.37,72876.2,3.77,-0.33145,0.00017,18.33927]
[1779976239415,41.37,72876.2,3.77,-0.33145,0.00017,18.33927]
[1779976240196,41.37,72876.2,3.77,-0.33145,0.00017,18.33927]
[1779976240124,41.37,72885.57,3.77,-0.32986,0.00017,18.30638]
[1779976240596,41.37,72885.57,3.77,-0.32986,0.00017,18.30638]
[1779976240818,41.37,72885.57,3.77,-0.32986,0.00017,18.30638]
[1779976241139,41.37,72871.85,3.77,-0.33223,0.00017,18.35534]
[1779976241347,41.37,72871.85,3.77,-0.33223,0.00017,18.35534]
[1779976241537,41.37,72871.85,3.77,-0.33223,0.00017,18.35534]
[1779976242149,41.37,72867.87,3.77,-0.33293,0.00017,18.36946]
[1779976242443,41.37,72867.87,3.77,-0.33293,0.00017,18.36946]
[1779976242505,41.37,72867.87,3.77,-0.33293,0.00017,18.36946]
[1779976242994,41.37,72867.87,3.77,-0.33293,0.00017,18.36946]
[1779976243144,41.37,72859.15,3.77,-0.33445,0.00017,18.40026]
[1779976243484,41.37,72859.15,3.77,-0.33445,0.00017,18.40026]
[1779976243765,41.37,72859.15,3.77,-0.33445,0.00017,18.40026]
[1779976243937,41.37,72859.15,3.77,-0.33445,0.00017,18.40026]
[1779976244154,41.38,72863.72,3.77,-0.33366,0.00017,18.38431]
[1779976244333,41.38,72863.72,3.77,-0.33366,0.00017,18.38431]
[1779976244458,41.38,72863.72,3.77,-0.33366,0.00017,18.38431]
[1779976244504,41.38,72863.72,3.77,-0.33366,0.00017,18.38431]
[1779976244750,41.38,72863.72,3.77,-0.33366,0.00017,18.38431]
[1779976245197,41.38,72863.72,3.77,-0.33366,0.00017,18.38431]
[1779976245233,41.38,72863.72,3.77,-0.33366,0.00017,18.38431]
[1779976245499,41.38,72859.34,3.77,-0.33442,0.00017,18.39978]
[1779976246172,41.38,72859.0,3.77,-0.33448,0.00017,18.40103]
[1779976247617,41.38,72858.93,3.77,-0.3345,0.00017,18.40132]
[1779976248262,41.38,72850.87,3.77,-0.3359,0.00017,18.42949]
[1779976250214,41.38,72873.87,3.77,-0.3319,0.00017,18.34861]
[1779976251210,41.38,72886.69,3.77,-0.32968,0.00017,18.3026]
[1779976254306,41.37,72894.86,3.77,-0.32825,0.00017,18.27259]
[1779976254360,41.37,72894.86,3.77,-0.32825,0.00017,18.27259]
[1779976254403,41.37,72894.86,3.77,-0.32825,0.00017,18.27259]
[1779976255244,41.37,72894.86,3.77,-0.32824,0.00017,18.27243]
[1779976256251,41.37,72908.68,3.77,-0.32585,0.00017,18.22173]
[1779976256324,41.37,72908.68,3.77,-0.32585,0.00017,18.22173]
[1779976256391,41.37,72908.68,3.77,-0.32585,0.00017,18.22173]
[1779976256484,41.37,72908.68,3.77,-0.32585,0.00017,18.22173]
[1779976256682,41.37,72908.68,3.77,-0.32585,0.00017,18.22173]
[1779976257213,41.37,72908.68,3.77,-0.32585,0.00017,18.22173]
[1779976257287,41.37,72908.68,3.77,-0.32585,0.00017,18.22173]
[1779976257309,41.37,72927.11,3.77,-0.32268,0.00017,18.15319]
[1779976257899,41.37,72927.11,3.77,-0.32268,0.00017,18.15319]
[1779976258068,41.37,72927.11,3.77,-0.32268,0.00017,18.15319]
[1779976258267,41.37,72927.69,3.77,-0.32258,0.00017,18.15096]
[1779976259274,41.37,72952.76,3.77,-0.31829,0.00017,18.05594]
[1779976260310,41.37,72961.21,3.77,-0.31685,0.00017,18.02347]
[1779976261320,41.37,72953.35,3.77,-0.31819,0.00017,18.0537]
[1779976263130,41.37,72949.17,3.77,-0.3189,0.00017,18.06969]
[1779976263313,41.37,72930.62,3.77,-0.32207,0.00017,18.13991]
[1779976264232,41.37,72930.62,3.77,-0.32207,0.00017,18.13991]
[1779976264327,41.37,72926.31,3.77,-0.32281,0.00017,18.15605]
[1779976265329,41.36,72927.59,3.77,-0.32258,0.00017,18.15111]
[1779976266258,41.36,72927.59,3.77,-0.32258,0.00017,18.15111]
[1779976266356,41.36,72930.39,3.77,-0.3221,0.00017,18.14053]
[1779976266398,41.36,72930.39,3.77,-0.3221,0.00017,18.14053]
[1779976266505,41.36,72930.39,3.77,-0.3221,0.00017,18.14053]
[1779976266537,41.36,72930.39,3.77,-0.3221,0.00017,18.14053]
[1779976272043,41.36,72928.62,3.77,-0.32239,0.00017,18.14687]
[1779976273211,41.36,72930.87,3.77,-0.322,0.00017,18.13828]
[1779976273326,41.36,72930.87,3.77,-0.322,0.00017,18.13828]
[1779976273262,41.36,72926.03,3.77,-0.32283,0.00017,18.15636]
[1779976273416,41.36,72926.03,3.77,-0.32283,0.00017,18.15636]
[1779976274977,41.36,72912.57,3.77,-0.32513,0.00017,18.20633]
[1779976276260,41.36,72912.57,3.77,-0.32513,0.00017,18.20633]
[1779976276369,41.35,72918.27,3.77,-0.32415,0.00017,18.18509]
[1779976277241,41.35,72929.04,3.77,-0.3223,0.00017,18.14474]
[1779976278034,41.35,72929.04,3.77,-0.3223,0.00017,18.14474]
[1779976278096,41.35,72929.04,3.77,-0.3223,0.00017,18.14474]
[1779976278098,41.35,72926.84,3.77,-0.32266,0.00017,18.15279]
[1779976278720,41.35,72926.84,3.77,-0.32266,0.00017,18.15279]
[1779976279355,41.35,72926.09,3.77,-0.32279,0.00017,18.1556]
[1779976279751,41.35,72926.09,3.77,-0.32279,0.00017,18.1556]
[1779976280035,41.35,72926.09,3.77,-0.32279,0.00017,18.1556]
[1779976280168,41.35,72927.43,3.77,-0.32256,0.00017,18.1504]
[1779976283299,41.35,72930.07,3.77,-0.3221,0.00017,18.14041]
[1779976283374,41.35,72930.01,3.77,-0.32211,0.00017,18.14055]
[1779976285890,41.34,72926.66,3.77,-0.32267,0.00017,18.15286]
[1779976286001,41.34,72922.76,3.77,-0.32334,0.00017,18.16745]
[1779976287172,41.34,72922.76,3.77,-0.32334,0.00017,18.16745]
[1779976287312,41.34,72910.54,3.77,-0.32543,0.00017,18.21262]
[1779976289364,41.34,72902.61,3.77,-0.32679,0.00017,18.24155]
[1779976293302,41.33,72911.45,3.77,-0.32522,0.00017,18.20432]
[1779976294372,41.33,72920.79,3.77,-0.3236,0.00017,18.1695]
[1779976297396,41.33,72928.88,3.77,-0.32222,0.00017,18.13942]
[1779976300303,41.34,72922.76,3.77,-0.32329,0.00017,18.16269]
[1779976302361,41.34,72913.87,3.77,-0.32482,0.00017,18.1958]
[1779976307370,41.33,72912.3,3.77,-0.32507,0.00017,18.2011]
[1779976311397,41.33,72917.99,3.77,-0.32406,0.00017,18.17932]
[1779976315405,41.33,72928.86,3.77,-0.3222,0.00017,18.13882]
[1779976317383,41.33,72917.6,3.77,-0.32413,0.00017,18.18093]
[1779976322349,41.32,72925.19,3.77,-0.3228,0.00017,18.15204]
[1779976327364,41.32,72921.15,3.77,-0.3235,0.00017,18.16719]
[1779976329542,41.32,72927.06,3.77,-0.32247,0.00017,18.14478]
[1779976330376,41.32,72895.69,3.77,-0.32787,0.00017,18.26076]
[1779976330915,41.32,72895.69,3.77,-0.32787,0.00017,18.26076]
[1779976330918,41.32,72895.69,3.77,-0.32787,0.00017,18.26076]
[1779976330928,41.32,72895.69,3.77,-0.32787,0.00017,18.26076]
[1779976330931,41.32,72895.69,3.77,-0.32787,0.00017,18.26076]
[1779976331412,41.32,72893.36,3.77,-0.32828,0.00017,18.26922]
[1779976333539,41.31,72897.15,3.77,-0.32761,0.00017,18.25519]
[1779976334337,41.31,72894.85,3.77,-0.328,0.00017,18.26347]
[1779976335381,41.31,72902.03,3.77,-0.32676,0.00017,18.23707]
[1779976339154,41.31,72896.9,3.77,-0.32763,0.00017,18.25555]
[1779976339356,41.31,72889.8,3.77,-0.32885,0.00017,18.28127]
[1779976343951,41.3,72883.6,3.77,-0.32989,0.00017,18.30292]
[1779976348996,41.29,72884.06,3.77,-0.32977,0.00017,18.30041]
[1779976354127,41.28,72880.63,3.77,-0.33031,0.00017,18.30794]
[1779976357051,41.27,72890.22,3.77,-0.32862,0.00017,18.27252]
[1779976358180,41.27,72881.4,3.77,-0.33014,0.00017,18.30429]
[1779976364102,41.25,72883.93,3.77,-0.32965,0.00017,18.29403]
[1779976369315,41.24,72878.82,3.77,-0.33051,0.00017,18.31173]
[1779976371158,41.24,72871.92,3.77,-0.33168,0.00017,18.33594]
[1779976376198,41.23,72875.21,3.77,-0.33107,0.00017,18.32333]
[1779976381198,41.22,72878.58,3.77,-0.33045,0.00017,18.31045]
[1779976381282,41.22,72884.71,3.77,-0.32938,0.00017,18.28812]
[1779976386635,41.21,72886.53,3.77,-0.32903,0.00017,18.28072]
[1779976388371,41.2,72876.57,3.77,-0.33074,0.00017,18.31644]
[1779976389392,41.2,72870.9,3.77,-0.33173,0.00017,18.33679]
[1779976391403,41.2,72874.86,3.77,-0.33103,0.00017,18.32235]
[1779976393325,41.2,72886.54,3.77,-0.32899,0.00017,18.27987]
[1779976398491,41.19,72886.06,3.77,-0.32904,0.00017,18.28097]
[1779976399368,41.18,72878.78,3.77,-0.33029,0.00017,18.30703]
[1779976404405,41.18,72875.54,3.77,-0.33084,0.00017,18.31837]
[1779976405481,41.18,72864.58,3.77,-0.33275,0.00017,18.35759]
[1779976406449,41.18,72856.76,3.77,-0.33412,0.00017,18.3853]
[1779976408509,41.18,72847.29,3.77,-0.33577,0.00018,18.41846]
[1779976409330,41.18,72847.29,3.77,-0.33577,0.00018,18.41846]
[1779976409505,41.18,72842.98,3.77,-0.33652,0.00018,18.43343]
[1779976411504,41.17,72831.78,3.77,-0.33845,0.00018,18.46778]
[1779976412354,41.17,72831.78,3.77,-0.33845,0.00018,18.46778]
[1779976412421,41.17,72831.78,3.77,-0.33845,0.00018,18.46778]
[1779976413501,41.15,72831.78,3.77,-0.33838,0.00018,18.46632]
[1779976413508,41.13,72833.87,3.77,-0.33794,0.00018,18.45761]
[1779976418532,41.12,72836.56,3.77,-0.33744,0.00018,18.44772]
[1779976421319,41.12,72838.83,3.77,-0.33702,0.00018,18.43941]
[1779976421462,41.12,72839.04,3.77,-0.33698,0.00018,18.43855]
[1779976422429,41.12,72848.25,3.77,-0.33536,0.00018,18.40632]
[1779976423297,41.12,72856.53,3.77,-0.3339,0.00018,18.37699]
[1779976425215,41.12,72844.15,3.77,-0.33608,0.00018,18.42066]
[1779976426524,41.12,72829.27,3.77,-0.3387,0.00018,18.47239]
[1779976427477,41.12,72823.79,3.77,-0.33966,0.00018,18.49123]
[1779976427998,41.12,72823.79,3.77,-0.33966,0.00018,18.49123]
[1779976428374,41.12,72823.79,3.77,-0.33966,0.00018,18.49123]
[1779976428529,41.12,72821.63,3.77,-0.34005,0.00018,18.49871]
[1779976433622,41.12,72822.34,3.77,-0.33994,0.00018,18.4967]
[1779976435604,41.12,72816.0,3.77,-0.34107,0.00018,18.51837]
[1779976436884,41.12,72814.82,3.77,-0.34127,0.00018,18.52234]
[1779976437332,41.12,72793.67,3.77,-0.34502,0.00018,18.59328]
[1779976438459,41.12,72793.67,3.77,-0.34502,0.00018,18.59328]
[1779976438506,41.12,72776.03,3.77,-0.34815,0.00018,18.65119]
[1779976439369,41.12,72776.03,3.77,-0.34815,0.00018,18.65119]
[1779976439451,41.12,72776.03,3.77,-0.34815,0.00018,18.65119]
[1779976439515,41.12,72778.51,3.77,-0.34771,0.00018,18.64314]
[1779976439749,41.12,72778.51,3.77,-0.34771,0.00018,18.64314]
[1779976441641,41.12,72784.33,3.77,-0.34668,0.00018,18.62412]
[1779976442456,41.12,72795.27,3.77,-0.34473,0.00018,18.58797]
[1779976443080,41.12,72795.27,3.77,-0.34473,0.00018,18.58797]
[1779976443515,41.12,72800.49,3.77,-0.34381,0.00018,18.57052]
[1779976445552,41.12,72809.04,3.77,-0.34228,0.00018,18.54164]
[1779976448534,41.12,72814.91,3.77,-0.34124,0.00018,18.5216]
[1779976448808,41.12,72814.91,3.77,-0.34124,0.00018,18.5216]
[1779976448913,41.12,72814.91,3.77,-0.34124,0.00018,18.5216]
[1779976449928,41.12,72815.85,3.77,-0.34107,0.00018,18.51836]
[1779976450518,41.12,72825.83,3.77,-0.3393,0.00018,18.4842]
[1779976451093,41.12,72832.8,3.77,-0.33808,0.00018,18.46025]
[1779976454981,41.12,72836.79,3.77,-0.33738,0.00018,18.44651]
[1779976455337,41.12,72836.68,3.77,-0.3374,0.00018,18.44692]
[1779976457730,41.12,72837.93,3.77,-0.33718,0.00018,18.44263]
[1779976458511,41.12,72839.77,3.77,-0.33686,0.00018,18.43624]
[1779976459054,41.12,72839.77,3.77,-0.33686,0.00018,18.43624]
[1779976459548,41.12,72840.06,3.77,-0.33681,0.00018,18.43525]
[1779976464570,41.12,72835.06,3.77,-0.33769,0.00018,18.4527]
[1779976469584,41.12,72837.22,3.77,-0.33732,0.00018,18.44538]
[1779976474627,41.12,72838.72,3.77,-0.33704,0.00018,18.43603]
[1779976479654,41.13,72840.14,3.77,-0.33679,0.00018,18.43117]
[1779976480603,41.13,72840.14,3.77,-0.33679,0.00018,18.43117]
[1779976480989,41.13,72842.34,3.77,-0.33641,0.00018,18.42354]
[1779976482000,41.13,72848.98,3.77,-0.33524,0.00018,18.4003]
[1779976483891,41.13,72848.81,3.77,-0.33527,0.00018,18.40094]
[1779976484016,41.13,72847.7,3.77,-0.33547,0.00018,18.40489]
[1779976485417,41.13,72847.7,3.77,-0.33547,0.00018,18.40489]
[1779976485453,41.13,72847.7,3.77,-0.33547,0.00018,18.40489]
[1779976486448,41.13,72853.16,3.77,-0.33451,0.00018,18.3857]
[1779976486549,41.13,72858.41,3.77,-0.33359,0.00018,18.36702]
[1779976491675,41.12,72860.49,3.77,-0.33321,0.00018,18.35928]
[1779976497633,41.12,72865.77,3.77,-0.33227,0.00017,18.34009]
[1779976499124,41.12,72871.31,3.77,-0.3313,0.00017,18.32009]
[1779976503153,41.11,72876.92,3.77,-0.3303,0.00017,18.29946]
[1779976507179,41.11,72883.32,3.77,-0.32916,0.00017,18.27574]
[1779976511208,41.1,72872.69,3.77,-0.33099,0.00017,18.31375]
[1779976512214,41.1,72878.88,3.77,-0.32991,0.00017,18.2912]
[1779976512814,41.1,72878.88,3.77,-0.32991,0.00017,18.2912]
[1779976512827,41.1,72878.88,3.77,-0.32991,0.00017,18.2912]
[1779976513646,41.1,72879.76,3.77,-0.32975,0.00017,18.28784]
[1779976518707,41.09,72875.97,3.77,-0.33037,0.00017,18.30076]
[1779976519607,41.09,72861.98,3.77,-0.33281,0.00018,18.35103]
[1779976521639,41.08,72860.78,3.77,-0.33302,0.00018,18.35517]
[1779976526663,41.08,72861.54,3.77,-0.33287,0.00018,18.3521]
[1779976527631,41.08,72873.72,3.77,-0.33074,0.00017,18.3083]
[1779976529625,41.07,72877.67,3.77,-0.33003,0.00017,18.29366]
[1779976534668,41.07,72876.03,3.77,-0.33026,0.00017,18.29465]
[1779976537807,41.06,72875.72,3.77,-0.33028,0.00017,18.2951]
[1779976538576,41.06,72863.85,3.77,-0.33236,0.00018,18.33787]
[1779976539149,41.06,72863.85,3.77,-0.33236,0.00018,18.33787]
[1779976539507,41.06,72863.85,3.77,-0.33236,0.00018,18.33787]
[1779976539609,41.06,72863.82,3.77,-0.33236,0.00018,18.33797]
[1779976539807,41.06,72863.82,3.77,-0.33236,0.00018,18.33797]
[1779976540665,41.06,72862.68,3.77,-0.33256,0.00018,18.34202]
[1779976541779,41.06,72862.46,3.77,-0.33259,0.00018,18.34268]
[1779976541888,41.06,72862.46,3.77,-0.33259,0.00018,18.34268]
[1779976542451,41.05,72860.15,3.77,-0.333,0.00018,18.35087]
[1779976543753,41.05,72861.4,3.77,-0.33278,0.00018,18.34641]
[1779976544605,41.05,72861.4,3.77,-0.33278,0.00018,18.34641]
[1779976544681,41.05,72857.49,3.77,-0.33346,0.00018,18.36022]
[1779976545806,41.05,72857.49,3.77,-0.33345,0.00018,18.36015]
[1779976546480,41.05,72857.94,3.77,-0.33337,0.00018,18.35847]
[1779976547553,41.05,72850.13,3.77,-0.33474,0.00018,18.38611]
[1779976547785,41.05,72850.13,3.77,-0.33474,0.00018,18.38611]
[1779976548170,41.05,72850.13,3.77,-0.33474,0.00018,18.38611]
[1779976548436,41.05,72850.13,3.77,-0.33474,0.00018,18.38611]
[1779976548538,41.05,72836.43,3.77,-0.33715,0.00018,18.43413]
[1779976550515,41.05,72834.21,3.77,-0.33753,0.00018,18.44164]
[1779976552605,41.04,72836.12,3.77,-0.33718,0.00018,18.43485]
[1779976552682,41.04,72834.32,3.77,-0.3375,0.00018,18.44099]
[1779976554062,41.04,72833.0,3.77,-0.33772,0.00018,18.44545]
[1779976554605,41.04,72844.21,3.77,-0.33574,0.00018,18.40614]
[1779976557793,41.03,72848.58,3.77,-0.33495,0.00018,18.39039]
[1779976557806,41.03,72848.58,3.77,-0.33495,0.00018,18.39039]
[1779976558745,41.03,72862.44,3.77,-0.33252,0.00018,18.34099]
[1779976560345,41.03,72866.09,3.77,-0.33187,0.00018,18.32782]
[1779976560742,41.03,72872.43,3.77,-0.33076,0.00017,18.30491]
[1779976562744,41.03,72872.43,3.77,-0.33076,0.00017,18.30486]
[1779976562600,41.03,72878.52,3.77,-0.32969,0.00017,18.28261]
[1779976564617,41.02,72887.21,3.77,-0.32816,0.00017,18.25055]
[1779976565737,41.02,72887.21,3.77,-0.32816,0.00017,18.25055]
[1779976565762,41.02,72889.3,3.77,-0.32779,0.00017,18.24274]
[1779976566658,41.02,72887.21,3.77,-0.32814,0.00017,18.25029]
[1779976570727,41.02,72893.74,3.77,-0.32698,0.00017,18.22574]
[1779976575711,41.01,72887.87,3.77,-0.32798,0.00017,18.2468]
[1779976580734,41.0,72887.71,3.77,-0.32798,0.00017,18.24672]
[1779976583753,41.0,72894.48,3.77,-0.32678,0.00017,18.22136]
[1779976588780,40.99,72889.61,3.77,-0.32761,0.00017,18.23889]
[1779976593806,40.98,72887.77,3.77,-0.32787,0.00017,18.24072]
[1779976597800,40.97,72876.28,3.77,-0.32985,0.00018,18.28211]
[1779976602882,40.96,72875.76,3.77,-0.32991,0.00018,18.28319]
[1779976607901,40.95,72877.64,3.77,-0.32954,0.00018,18.27554]
[1779976612728,40.95,72884.54,3.77,-0.3283,0.00017,18.24954]
[1779976617728,40.94,72886.29,3.77,-0.32797,0.00017,18.24261]
[1779976622834,40.93,72885.15,3.77,-0.32815,0.00017,18.24619]
[1779976625782,40.93,72892.74,3.77,-0.3268,0.00017,18.21767]
[1779976630791,40.92,72889.62,3.77,-0.32732,0.00017,18.2288]
[1779976634909,40.91,72895.72,3.77,-0.32624,0.00017,18.20566]
[1779976639984,40.91,72894.47,3.77,-0.32643,0.00017,18.2098]
[1779976645063,40.9,72889.91,3.77,-0.32721,0.00017,18.22617]
[1779976650073,40.9,72890.97,3.77,-0.32699,0.00017,18.22167]
[1779976655112,40.89,72893.64,3.77,-0.32648,0.00017,18.20695]
[1779976660172,40.88,72896.52,3.77,-0.32595,0.00017,18.19573]
[1779976661931,40.88,72903.7,3.77,-0.32469,0.00017,18.16871]
[1779976666946,40.88,72906.19,3.77,-0.32424,0.00017,18.15899]
[1779976671961,40.87,72904.53,3.77,-0.32452,0.00017,18.16491]
[1779976676968,40.87,72902.72,3.77,-0.32482,0.00017,18.17135]
[1779976677851,40.87,72902.72,3.77,-0.32482,0.00017,18.17135]
[1779976677863,40.87,72902.72,3.77,-0.32482,0.00017,18.17135]
[1779976677874,40.87,72903.83,3.77,-0.32462,0.00017,18.16712]
[1779976682893,40.87,72901.98,3.77,-0.32493,0.00017,18.17382]
[1779976687955,40.86,72903.54,3.77,-0.32464,0.00017,18.16754]
[1779976692888,40.86,72909.58,3.77,-0.32358,0.00017,18.14451]
[1779976696903,40.86,72901.57,3.77,-0.32496,0.00017,18.17448]
[1779976701981,40.85,72903.17,3.77,-0.32467,0.00017,18.16815]
[1779976707007,40.85,72908.53,3.77,-0.32373,0.00017,18.14768]
[1779976708131,40.85,72911.97,3.77,-0.32312,0.00017,18.13464]
[1779976708151,40.85,72911.97,3.77,-0.32312,0.00017,18.13464]
[1779976708219,40.85,72911.97,3.77,-0.32312,0.00017,18.13464]
[1779976713273,40.85,72916.33,3.77,-0.32233,0.00017,18.1136]
[1779976718316,40.84,72915.22,3.77,-0.32251,0.00017,18.11763]
[1779976723321,40.84,72914.63,3.77,-0.32261,0.00017,18.11973]
[1779976728384,40.84,72915.03,3.77,-0.32253,0.00017,18.11808]
[1779976733405,40.84,72916.26,3.77,-0.32231,0.00017,18.11325]
[1779976738471,40.84,72917.06,3.77,-0.32216,0.00017,18.11001]
[1779976743491,40.83,72913.33,3.77,-0.32281,0.00017,18.124]
[1779976748539,40.83,72911.49,3.77,-0.32312,0.00017,18.13079]
[1779976753597,40.83,72909.55,3.77,-0.32345,0.00017,18.13795]
[1779976758645,40.83,72912.17,3.77,-0.32298,0.00017,18.12786]
[1779976763676,40.83,72911.93,3.77,-0.32302,0.00017,18.12866]
[1779976768694,40.83,72910.81,3.77,-0.32321,0.00017,18.13282]
[1779976773726,40.82,72906.1,3.77,-0.324,0.00017,18.14616]
[1779976778766,40.82,72904.83,3.77,-0.32421,0.00017,18.15079]
[1779976783812,40.82,72905.73,3.77,-0.32405,0.00017,18.14724]
[1779976786072,40.82,72898.56,3.77,-0.3253,0.00017,18.17411]
[1779976791109,40.82,72897.96,3.77,-0.3254,0.00017,18.17632]
[1779976796138,40.82,72898.54,3.77,-0.3253,0.00017,18.17416]
[1779976801115,40.82,72904.22,3.77,-0.32431,0.00017,18.15281]
[1779976805565,40.82,72906.05,3.77,-0.32398,0.00017,18.1458]
[1779976805654,40.82,72906.05,3.77,-0.32398,0.00017,18.1458]
[1779976805758,40.82,72906.99,3.77,-0.32382,0.00017,18.14222]
[1779976808071,40.82,72915.06,3.77,-0.32241,0.00017,18.11158]
[1779976813376,40.82,72915.08,3.77,-0.3224,0.00017,18.1115]
[1779976818411,40.82,72911.09,3.77,-0.3231,0.00017,18.12661]
[1779976823447,40.82,72911.55,3.77,-0.32302,0.00017,18.12482]
[1779976828478,40.82,72910.83,3.77,-0.32314,0.00017,18.12751]
[1779976833515,40.82,72907.3,3.77,-0.32372,0.00017,18.13651]
[1779976836921,40.81,72892.08,3.77,-0.32638,0.00018,18.19356]
[1779976838565,40.82,72886.79,3.77,-0.32731,0.00018,18.2133]
[1779976840939,40.82,72877.32,3.77,-0.32898,0.00018,18.24835]
[1779976841170,40.82,72877.32,3.77,-0.32898,0.00018,18.24835]
[1779976845119,40.81,72883.24,3.77,-0.32793,0.00018,18.22631]
[1779976847034,40.81,72889.67,3.77,-0.3268,0.00018,18.20248]
[1779976848028,40.81,72901.59,3.77,-0.32471,0.00017,18.15786]
[1779976853067,40.81,72905.13,3.77,-0.32409,0.00017,18.14443]
[1779976858075,40.81,72908.73,3.77,-0.32345,0.00017,18.13068]
[1779976861941,40.81,72891.92,3.77,-0.32639,0.00018,18.19365]
[1779976862674,40.81,72891.92,3.77,-0.32639,0.00018,18.19365]
[1779976863074,40.81,72874.1,3.77,-0.32951,0.00018,18.25941]
[1779976863313,40.81,72874.1,3.77,-0.32951,0.00018,18.25941]
[1779976863329,40.81,72874.1,3.77,-0.32951,0.00018,18.25941]
[1779976863936,40.81,72873.15,3.77,-0.32967,0.00018,18.2628]
[1779976864379,40.81,72873.15,3.77,-0.32967,0.00018,18.2628]
[1779976864483,40.81,72873.15,3.77,-0.32967,0.00018,18.2628]
[1779976864736,40.81,72873.15,3.77,-0.32967,0.00018,18.26267]
[1779976865178,40.81,72873.15,3.77,-0.32967,0.00018,18.26267]
[1779976865251,40.81,72873.15,3.77,-0.32967,0.00018,18.26267]
[1779976865455,40.81,72873.15,3.77,-0.32967,0.00018,18.26267]
[1779976865463,40.81,72873.15,3.77,-0.32967,0.00018,18.26267]
[1779976865499,40.81,72873.15,3.77,-0.32967,0.00018,18.26267]
[1779976865744,40.8,72874.01,3.77,-0.32951,0.00018,18.25938]
[1779976866251,40.8,72874.01,3.77,-0.32951,0.00018,18.25938]
[1779976866749,40.8,72864.41,3.77,-0.33119,0.00018,18.29426]
[1779976871788,40.78,72867.51,3.77,-0.33055,0.00018,18.28096]
[1779976873912,40.78,72867.82,3.77,-0.3305,0.00018,18.27973]
[1779976874086,40.77,72863.48,3.77,-0.33125,0.00018,18.29539]
[1779976876052,40.77,72856.45,3.77,-0.33248,0.00018,18.32056]
[1779976881096,40.76,72859.24,3.77,-0.33196,0.00018,18.30985]
[1779976883878,40.76,72860.53,3.77,-0.33171,0.00018,18.30472]
[1779976883911,40.76,72860.53,3.77,-0.33171,0.00018,18.30472]
[1779976887351,40.75,72853.8,3.77,-0.33287,0.00018,18.32842]
[1779976889034,40.75,72834.69,3.77,-0.33625,0.00018,18.39639]
[1779976889384,40.75,72834.69,3.77,-0.33625,0.00018,18.39639]
[1779976889916,40.75,72834.59,3.77,-0.33627,0.00018,18.39668]
[1779976890695,40.75,72834.59,3.77,-0.33627,0.00018,18.39668]
[1779976890923,40.74,72829.27,3.77,-0.33721,0.00018,18.41534]
[1779976892585,40.74,72824.93,3.77,-0.33795,0.00018,18.4262]
[1779976893089,40.74,72824.59,3.77,-0.338,0.00018,18.42728]
[1779976896130,40.74,72811.68,3.77,-0.34029,0.00018,18.47181]
[1779976897037,40.74,72805.38,3.77,-0.34141,0.00018,18.49351]
[1779976899130,40.74,72803.26,3.77,-0.34179,0.00018,18.50075]
[1779976901999,40.74,72801.65,3.77,-0.34208,0.00018,18.50622]
[1779976902062,40.74,72801.47,3.77,-0.34211,0.00018,18.50682]
[1779976905114,40.74,72800.73,3.77,-0.34224,0.00018,18.5093]
[1779976905128,40.74,72800.73,3.77,-0.34224,0.00018,18.5093]
[1779976905115,40.74,72798.51,3.77,-0.34264,0.00018,18.51684]
[1779976906177,40.74,72799.56,3.77,-0.34245,0.00018,18.51325]
[1779976908678,40.74,72799.62,3.77,-0.34244,0.00018,18.51301]
[1779976909132,40.74,72799.62,3.77,-0.34244,0.00018,18.51301]
[1779976909149,40.74,72799.62,3.77,-0.34244,0.00018,18.51301]
[1779976909169,40.73,72806.11,3.77,-0.34127,0.00018,18.49081]
[1779976909231,40.73,72806.11,3.77,-0.34127,0.00018,18.49081]
[1779976910134,40.73,72808.72,3.77,-0.34081,0.00018,18.48183]
[1779976911319,40.73,72808.72,3.77,-0.34081,0.00018,18.48182]
[1779976912071,40.73,72803.9,3.77,-0.34167,0.00018,18.49836]
[1779976914098,40.73,72790.33,3.77,-0.3441,0.00018,18.54444]
[1779976916400,40.73,72785.11,3.77,-0.34503,0.00018,18.56197]
[1779976917156,40.73,72780.87,3.77,-0.3458,0.00018,18.57614]
[1779976917500,40.73,72780.87,3.77,-0.3458,0.00018,18.57614]
[1779976918172,40.73,72776.34,3.77,-0.34661,0.00018,18.59115]
[1779976918882,40.73,72776.34,3.77,-0.34661,0.00018,18.59115]
[1779976919189,40.73,72778.83,3.77,-0.34616,0.00018,18.58288]
[1779976921218,40.73,72770.29,3.77,-0.34768,0.00018,18.61094]
[1779976922342,40.73,72769.79,3.77,-0.34777,0.00018,18.61251]
[1779976923054,40.73,72741.71,3.77,-0.35284,0.00018,18.70353]
[1779976924035,40.73,72731.49,3.77,-0.35469,0.00018,18.73581]
[1779976925150,40.72,72721.15,3.77,-0.35654,0.00018,18.76756]
[1779976925825,40.72,72721.15,3.77,-0.35654,0.00018,18.76756]
[1779976926059,40.72,72721.15,3.77,-0.35654,0.00018,18.76756]
[1779976926165,40.72,72721.15,3.77,-0.35654,0.00018,18.76756]
[1779976926149,40.7,72716.66,3.77,-0.35731,0.00018,18.78069]
[1779976926728,40.7,72725.17,3.77,-0.35576,0.00018,18.75413]
[1779976928211,40.7,72725.17,3.77,-0.35576,0.00018,18.75413]
[1779976928215,40.7,72743.3,3.77,-0.35246,0.00018,18.69672]
[1779976929084,40.7,72741.01,3.77,-0.35288,0.00018,18.70401]
[1779976934042,40.7,72729.56,3.77,-0.35495,0.00018,18.74008]
[1779976935232,40.7,72718.92,3.77,-0.35688,0.00018,18.77338]
[1779976935570,40.7,72718.92,3.77,-0.35688,0.00018,18.77338]
[1779976935637,40.7,72718.92,3.77,-0.35688,0.00018,18.77338]
[1779976936041,40.7,72710.39,3.77,-0.35844,0.00018,18.79974]
[1779976937159,40.7,72697.56,3.77,-0.36078,0.00018,18.83881]
[1779976939012,40.7,72697.46,3.77,-0.3608,0.00018,18.8391]
[1779976939028,40.7,72697.46,3.77,-0.3608,0.00018,18.8391]
[1779976939160,40.7,72699.38,3.77,-0.36045,0.00018,18.83328]
[1779976941954,40.7,72694.28,3.77,-0.36138,0.00018,18.84864]
[1779976942144,40.7,72691.25,3.77,-0.36193,0.00018,18.8577]
[1779976945231,40.7,72710.36,3.77,-0.35844,0.00018,18.79967]
[1779976946140,40.7,72710.3,3.77,-0.35845,0.00018,18.79987]
[1779976947189,40.7,72693.48,3.77,-0.36152,0.00018,18.85096]
[1779976948244,40.69,72693.23,3.77,-0.36157,0.00018,18.85167]
[1779976948956,40.69,72693.23,3.77,-0.36157,0.00018,18.85167]
[1779976949168,40.69,72693.71,3.77,-0.36148,0.00018,18.85023]
[1779976950438,40.69,72686.68,3.77,-0.36276,0.00018,18.87121]
[1779976955589,40.69,72686.75,3.77,-0.36272,0.00018,18.86675]
[1779976955896,40.69,72677.23,3.77,-0.36447,0.00018,18.8949]
[1779976956781,40.69,72677.23,3.77,-0.36447,0.00018,18.8949]
[1779976956828,40.69,72677.23,3.77,-0.36447,0.00018,18.8949]
[1779976956987,40.69,72677.07,3.77,-0.3645,0.00018,18.8954]
[1779976957500,40.69,72677.07,3.77,-0.3645,0.00018,18.8954]
[1779976958244,40.69,72678.65,3.77,-0.36421,0.00018,18.89077]
[1779976959017,40.69,72691.87,3.77,-0.36179,0.00018,18.8515]
[1779976962895,40.69,72683.58,3.77,-0.3633,0.00018,18.87616]
[1779976964783,40.69,72686.69,3.77,-0.36273,0.00018,18.86692]
[1779976964828,40.69,72686.69,3.77,-0.36273,0.00018,18.86692]
[1779976969922,40.69,72687.54,3.77,-0.36257,0.00018,18.86433]
[1779976971097,40.69,72700.68,3.77,-0.36017,0.00018,18.82479]
[1779976971940,40.69,72715.09,3.77,-0.35754,0.00018,18.78067]
[1779976972918,40.69,72716.57,3.77,-0.35727,0.00018,18.77611]
[1779976978636,40.69,72713.8,3.77,-0.35778,0.00018,18.78488]
[1779976983756,40.7,72715.73,3.77,-0.35744,0.00018,18.77899]
[1779976987652,40.7,72718.84,3.77,-0.35688,0.00018,18.76951]
[1779976987825,40.7,72718.84,3.77,-0.35688,0.00018,18.76951]
[1779976988292,40.7,72724.51,3.77,-0.35585,0.00018,18.75193]
[1779976989274,40.7,72732.41,3.77,-0.35442,0.00018,18.72718]
[1779976990259,40.7,72739.1,3.77,-0.3532,0.00018,18.70593]
[1779976991273,40.7,72733.17,3.77,-0.35428,0.00018,18.7247]
[1779976992811,40.7,72730.83,3.77,-0.3547,0.00018,18.73215]
[1779976993240,40.7,72723.81,3.77,-0.35598,0.00018,18.75423]
[1779976997274,40.71,72717.08,3.77,-0.35722,0.00018,18.7754]
[1779976997968,40.71,72717.08,3.77,-0.35722,0.00018,18.7754]
[1779976998127,40.71,72715.78,3.77,-0.35746,0.00018,18.7795]
[1779977004037,40.72,72716.13,3.77,-0.35742,0.00018,18.77884]
[1779977004069,40.72,72721.97,3.77,-0.35636,0.00018,18.76081]
[1779977005829,40.72,72729.62,3.77,-0.35498,0.00018,18.737]
[1779977010866,40.72,72741.59,3.77,-0.35281,0.00018,18.69922]
[1779977012589,40.72,72740.8,3.77,-0.35293,0.00018,18.69751]
[1779977013277,40.72,72741.01,3.77,-0.35289,0.00018,18.69681]
[1779977015493,40.72,72743.35,3.77,-0.35246,0.00018,18.6893]
[1779977015507,40.72,72743.35,3.77,-0.35246,0.00018,18.6893]
[1779977016116,40.72,72743.27,3.77,-0.35248,0.00018,18.68953]
[1779977018977,40.72,72736.53,3.77,-0.3537,0.00018,18.71093]
[1779977021280,40.72,72727.38,3.77,-0.35535,0.00018,18.73971]
[1779977022729,40.72,72727.47,3.77,-0.35534,0.00018,18.73939]
[1779977023312,40.72,72725.0,3.77,-0.35579,0.00018,18.74718]
[1779977027268,40.72,72731.07,3.77,-0.3547,0.00018,18.72837]
[1779977027706,40.72,72731.07,3.77,-0.3547,0.00018,18.72837]
[1779977033021,40.72,72734.67,3.77,-0.35405,0.00018,18.71716]
[1779977035250,40.72,72729.22,3.77,-0.35504,0.00018,18.73427]
[1779977040086,40.72,72734.99,3.77,-0.35398,0.00018,18.71586]
[1779977041268,40.72,72724.59,3.77,-0.35587,0.00018,18.74853]
[1779977042373,40.72,72710.81,3.77,-0.35837,0.00018,18.79118]
[1779977044242,40.72,72712.5,3.77,-0.35807,0.00018,18.78602]
[1779977044284,40.72,72714.72,3.77,-0.35767,0.00018,18.7792]
[1779977049324,40.72,72718.13,3.77,-0.35705,0.00018,18.76881]
[1779977049355,40.72,72730.2,3.77,-0.35486,0.00018,18.73122]
[1779977049698,40.72,72730.2,3.77,-0.35486,0.00018,18.73122]
[1779977050367,40.72,72739.77,3.77,-0.35313,0.00018,18.70104]
[1779977052167,40.72,72744.33,3.77,-0.3523,0.00018,18.68639]
[1779977057201,40.72,72745.07,3.77,-0.35216,0.00018,18.6839]
[1779977057545,40.72,72745.07,3.77,-0.35216,0.00018,18.6839]
[1779977057557,40.72,72745.07,3.77,-0.35216,0.00018,18.6839]
[1779977058279,40.72,72746.01,3.77,-0.35199,0.00018,18.68086]
[1779977062376,40.72,72752.59,3.77,-0.35079,0.00018,18.65959]
[1779977062685,40.72,72752.59,3.77,-0.35079,0.00018,18.65959]
[1779977063048,40.72,72752.59,3.77,-0.35079,0.00018,18.65959]
[1779977063122,40.72,72752.59,3.77,-0.35079,0.00018,18.65959]
[1779977063390,40.72,72770.4,3.77,-0.34757,0.00018,18.60129]
[1779977065297,40.71,72771.33,3.77,-0.34739,0.00018,18.59803]
[1779977067377,40.71,72777.99,3.77,-0.34619,0.00018,18.5758]
[1779977070309,40.72,72786.49,3.77,-0.34467,0.00018,18.54766]
[1779977073227,40.72,72788.85,3.77,-0.34423,0.00018,18.53561]
[1779977073318,40.72,72791.09,3.77,-0.34383,0.00018,18.52809]
[1779977073714,40.72,72791.09,3.77,-0.34383,0.00018,18.52809]
[1779977074328,40.72,72787.52,3.77,-0.34447,0.00018,18.54016]
[1779977079386,40.72,72790.15,3.77,-0.344,0.00018,18.53145]
[1779977084429,40.72,72783.32,3.77,-0.34524,0.00018,18.55457]
[1779977089503,40.73,72779.75,3.77,-0.3459,0.00018,18.56678]
[1779977094504,40.73,72779.83,3.77,-0.3459,0.00018,18.56686]
[1779977099544,40.74,72779.37,3.77,-0.346,0.00018,18.56874]
[1779977104554,40.74,72778.47,3.77,-0.34616,0.00018,18.57168]
[1779977107439,40.74,72763.39,3.77,-0.34887,0.00018,18.62132]
[1779977108367,40.73,72757.45,3.77,-0.34993,0.00018,18.64052]
[1779977111427,40.73,72748.59,3.77,-0.35152,0.00018,18.66889]
[1779977113148,40.73,72746.61,3.77,-0.35188,0.00018,18.6752]
[1779977113318,40.73,72741.44,3.77,-0.35281,0.00018,18.69169]
[1779977113490,40.73,72741.44,3.77,-0.35281,0.00018,18.69169]
[1779977113657,40.73,72741.44,3.77,-0.35281,0.00018,18.69169]
[1779977114179,40.73,72741.44,3.77,-0.35281,0.00018,18.69169]
[1779977114290,40.73,72727.65,3.77,-0.35531,0.00018,18.7352]
[1779977114475,40.73,72727.65,3.77,-0.35531,0.00018,18.7352]
[1779977114650,40.73,72727.65,3.77,-0.35531,0.00018,18.7352]
[1779977115238,40.73,72727.65,3.77,-0.35531,0.00018,18.7352]
[1779977115396,40.73,72727.65,3.77,-0.35531,0.00018,18.7352]
[1779977115425,40.73,72709.16,3.77,-0.35868,0.00018,18.79255]
[1779977115511,40.73,72709.16,3.77,-0.35868,0.00018,18.79255]
[1779977115558,40.73,72709.16,3.77,-0.35868,0.00018,18.79255]
[1779977115668,40.73,72709.16,3.77,-0.35868,0.00018,18.79255]
[1779977115695,40.73,72709.16,3.77,-0.35868,0.00018,18.79255]
[1779977115847,40.73,72709.16,3.77,-0.35868,0.00018,18.79255]
[1779977115891,40.73,72709.16,3.77,-0.35868,0.00018,18.79255]
[1779977116365,40.71,72707.91,3.77,-0.35886,0.00018,18.79546]
[1779977119168,40.71,72706.48,3.77,-0.35912,0.00018,18.79984]
[1779977119225,40.71,72704.34,3.77,-0.35951,0.00018,18.80638]
[1779977121818,40.71,72704.73,3.77,-0.35944,0.00018,18.8052]
[1779977122477,40.71,72697.52,3.77,-0.36076,0.00018,18.82708]
[1779977123409,40.71,72686.3,3.77,-0.36281,0.00018,18.86069]
[1779977125072,40.71,72681.17,3.77,-0.36375,0.00018,18.87588]
[1779977128038,40.71,72683.19,3.77,-0.36338,0.00018,18.86989]
[1779977128484,40.71,72673.7,3.77,-0.36512,0.00018,18.89781]
[1779977129468,40.71,72668.18,3.77,-0.36613,0.00018,18.9139]
[1779977133434,40.71,72661.86,3.77,-0.36728,0.00018,18.92815]
[1779977134990,40.71,72658.83,3.77,-0.36784,0.00018,18.93678]
[1779977135495,40.71,72645.92,3.77,-0.37021,0.00018,18.97334]
[1779977136180,40.71,72584.61,3.77,-0.38159,0.00019,19.13792]
[1779977136701,40.71,72584.61,3.77,-0.38159,0.00019,19.13792]
[1779977136838,40.71,72585.96,3.77,-0.38134,0.00019,19.13446]
[1779977138069,40.71,72585.96,3.77,-0.38134,0.00019,19.13446]
[1779977138091,40.69,72556.41,3.77,-0.38682,0.00019,19.20784]
[1779977138957,40.68,72543.93,3.77,-0.38913,0.00019,19.23746]
[1779977140012,40.68,72543.93,3.77,-0.38913,0.00019,19.23746]
[1779977140065,40.64,72522.35,3.77,-0.39311,0.00019,19.28697]
[1779977140787,40.64,72522.35,3.77,-0.39311,0.00019,19.28697]
[1779977141259,40.64,72522.35,3.77,-0.39311,0.00019,19.28697]
[1779977141553,40.62,72523.39,3.77,-0.39286,0.00019,19.28382]
[1779977142091,40.62,72523.39,3.77,-0.39286,0.00019,19.28382]
[1779977142096,40.62,72557.1,3.77,-0.38652,0.00019,19.20359]
[1779977143022,40.62,72557.1,3.77,-0.38652,0.00019,19.20359]
[1779977143053,40.65,72590.76,3.77,-0.3803,0.00019,19.11992]
[1779977143755,40.65,72590.76,3.77,-0.3803,0.00019,19.11992]
[1779977144018,40.65,72590.76,3.77,-0.3803,0.00019,19.11992]
[1779977144214,40.65,72590.76,3.77,-0.3803,0.00019,19.11992]
[1779977144401,40.66,72587.35,3.77,-0.38094,0.00019,19.12888]
[1779977145019,40.66,72587.35,3.77,-0.38094,0.00019,19.12888]
[1779977145219,40.66,72587.35,3.77,-0.38094,0.00019,19.12888]
[1779977145448,40.66,72587.35,3.77,-0.38094,0.00019,19.12888]
[1779977145572,40.66,72583.08,3.77,-0.38174,0.00019,19.13985]
[1779977146095,40.66,72583.08,3.77,-0.38174,0.00019,19.13985]
[1779977146186,40.66,72600.38,3.77,-0.37851,0.00019,19.09493]
[1779977146684,40.66,72600.38,3.77,-0.37851,0.00019,19.09493]
[1779977146743,40.66,72600.38,3.77,-0.37851,0.00019,19.09493]
[1779977147208,40.66,72600.38,3.77,-0.37851,0.00019,19.09493]
[1779977147253,40.65,72597.13,3.77,-0.37911,0.00019,19.10338]
[1779977148111,40.65,72597.13,3.77,-0.37911,0.00019,19.10338]
[1779977148257,40.65,72597.13,3.77,-0.37911,0.00019,19.10338]
[1779977148474,40.65,72597.13,3.77,-0.37911,0.00019,19.10338]
[1779977148469,40.65,72579.11,3.77,-0.38247,0.00019,19.1498]
[1779977148635,40.65,72579.11,3.77,-0.38247,0.00019,19.1498]
[1779977149351,40.65,72579.11,3.77,-0.38247,0.00019,19.1498]
[1779977149476,40.65,72579.11,3.77,-0.38247,0.00019,19.1498]
[1779977149532,40.64,72581.37,3.77,-0.38202,0.00019,19.14363]
[1779977149701,40.64,72581.37,3.77,-0.38202,0.00019,19.14363]
[1779977149803,40.64,72581.37,3.77,-0.38202,0.00019,19.14363]
[1779977149966,40.64,72581.37,3.77,-0.38202,0.00019,19.14363]
[1779977150244,40.64,72581.37,3.77,-0.38202,0.00019,19.14363]
[1779977150342,40.64,72581.37,3.77,-0.38202,0.00019,19.14363]
[1779977150427,40.64,72592.68,3.77,-0.37991,0.00019,19.11449]
[1779977150648,40.64,72592.68,3.77,-0.37991,0.00019,19.11449]
[1779977151035,40.64,72592.68,3.77,-0.37991,0.00019,19.11449]
[1779977151403,40.64,72597.71,3.77,-0.37897,0.00019,19.10132]
[1779977151703,40.64,72597.71,3.77,-0.37897,0.00019,19.10132]
[1779977151894,40.64,72597.71,3.77,-0.37897,0.00019,19.10132]
[1779977152381,40.64,72597.71,3.77,-0.37897,0.00019,19.10132]
[1779977152402,40.64,72597.71,3.77,-0.37897,0.00019,19.10132]
[1779977152418,40.64,72597.71,3.77,-0.37897,0.00019,19.10132]
[1779977152476,40.64,72588.6,3.77,-0.38067,0.00019,19.125]
[1779977152836,40.64,72588.6,3.77,-0.38067,0.00019,19.125]
[1779977153180,40.64,72588.6,3.77,-0.38067,0.00019,19.125]
[1779977153450,40.64,72588.6,3.77,-0.38067,0.00019,19.125]
[1779977153779,40.64,72589.42,3.77,-0.38051,0.00019,19.12288]
[1779977153906,40.64,72589.42,3.77,-0.38051,0.00019,19.12288]
[1779977153948,40.64,72589.42,3.77,-0.38051,0.00019,19.12288]
[1779977154032,40.64,72589.42,3.77,-0.38051,0.00019,19.12288]
[1779977154077,40.64,72589.42,3.77,-0.38051,0.00019,19.12288]
[1779977154098,40.64,72589.42,3.77,-0.38051,0.00019,19.12288]
[1779977154135,40.64,72589.42,3.77,-0.38051,0.00019,19.12288]
[1779977154192,40.64,72589.42,3.77,-0.38051,0.00019,19.12288]
[1779977154441,40.64,72589.42,3.77,-0.38051,0.00019,19.12288]
[1779977154441,40.64,72579.36,3.77,-0.38239,0.00019,19.1486]
[1779977154886,40.64,72579.36,3.77,-0.38239,0.00019,19.1486]
[1779977155543,40.64,72590.22,3.77,-0.38036,0.00019,19.12066]
[1779977155916,40.64,72590.22,3.77,-0.38036,0.00019,19.12066]
[1779977156244,40.64,72599.68,3.77,-0.37859,0.00019,19.09597]
[1779977158344,40.64,72608.45,3.77,-0.37695,0.00019,19.0727]
[1779977159378,40.63,72602.23,3.77,-0.37811,0.00019,19.08914]
[1779977159586,40.63,72602.23,3.77,-0.37811,0.00019,19.08914]
[1779977159767,40.63,72602.23,3.77,-0.37811,0.00019,19.08914]
[1779977159770,40.63,72602.23,3.77,-0.37811,0.00019,19.08914]
[1779977159841,40.63,72602.23,3.77,-0.37811,0.00019,19.08914]
[1779977160088,40.63,72602.23,3.77,-0.37811,0.00019,19.08914]
[1779977160464,40.61,72585.59,3.77,-0.38115,0.00019,19.13157]
[1779977160564,40.61,72585.59,3.77,-0.38115,0.00019,19.13157]
[1779977160596,40.61,72585.59,3.77,-0.38115,0.00019,19.13157]
[1779977161456,40.61,72585.59,3.77,-0.38115,0.00019,19.13157]
[1779977161558,40.62,72603.13,3.77,-0.37791,0.00019,19.0862]
[1779977161638,40.62,72603.13,3.77,-0.37791,0.00019,19.0862]
[1779977162089,40.62,72603.13,3.77,-0.3779,0.00019,19.08614]
[1779977163550,40.62,72630.35,3.77,-0.37284,0.00019,19.01254]
[1779977163799,40.62,72630.35,3.77,-0.37284,0.00019,19.01254]
[1779977163836,40.62,72630.35,3.77,-0.37284,0.00019,19.01254]
[1779977164133,40.63,72630.35,3.77,-0.37287,0.00019,19.01297]
[1779977164666,40.63,72630.35,3.77,-0.37287,0.00019,19.01297]
[1779977164708,40.63,72630.35,3.77,-0.37287,0.00019,19.01297]
[1779977165268,40.63,72630.35,3.77,-0.37287,0.00019,19.01297]
[1779977165316,40.63,72630.35,3.77,-0.37287,0.00019,19.01297]
[1779977165413,40.63,72630.35,3.77,-0.37287,0.00019,19.01297]
[1779977165510,40.63,72617.81,3.77,-0.3752,0.00019,19.04729]
[1779977167320,40.63,72627.18,3.77,-0.37346,0.00019,19.0218]
[1779977167865,40.63,72627.18,3.77,-0.37346,0.00019,19.0218]
[1779977168338,40.63,72627.18,3.77,-0.37346,0.00019,19.0218]
[1779977168365,40.63,72627.18,3.77,-0.37346,0.00019,19.0218]
[1779977168371,40.63,72634.3,3.77,-0.37214,0.00019,19.00218]
[1779977168633,40.63,72634.3,3.77,-0.37214,0.00019,19.00218]
[1779977169049,40.63,72634.3,3.77,-0.37214,0.00019,19.00218]
[1779977169309,40.63,72634.3,3.77,-0.37214,0.00019,19.00218]
[1779977169496,40.63,72634.3,3.77,-0.37214,0.00019,19.00218]
[1779977169373,40.63,72621.19,3.77,-0.37457,0.00019,19.03817]
[1779977169781,40.63,72621.19,3.77,-0.37457,0.00019,19.03817]
[1779977170077,40.63,72621.19,3.77,-0.37457,0.00019,19.03817]
[1779977170386,40.63,72613.67,3.77,-0.37597,0.00019,19.05856]
[1779977171086,40.63,72613.67,3.77,-0.37597,0.00019,19.05856]
[1779977171543,40.63,72604.74,3.77,-0.37764,0.00019,19.08244]
[1779977172231,40.63,72604.74,3.77,-0.37764,0.00019,19.08244]
[1779977173606,40.63,72603.25,3.77,-0.37792,0.00019,19.08643]
[1779977176504,40.64,72605.72,3.77,-0.37747,0.00019,19.08007]
[1779977176705,40.64,72605.88,3.77,-0.37744,0.00019,19.07964]
[1779977176963,40.64,72605.88,3.77,-0.37744,0.00019,19.07964]
[1779977177449,40.64,72598.58,3.77,-0.3788,0.00019,19.09898]
[1779977178499,40.64,72591.71,3.77,-0.38009,0.00019,19.11697]
[1779977179562,40.64,72593.9,3.77,-0.37968,0.00019,19.11124]
[1779977184279,40.64,72587.34,3.77,-0.3809,0.00019,19.12827]
[1779977188440,40.64,72580.5,3.77,-0.38218,0.00019,19.14571]
[1779977190323,40.64,72574.04,3.77,-0.38338,0.00019,19.16204]
[1779977193378,40.63,72579.16,3.77,-0.3824,0.00019,19.14488]
[1779977194572,40.63,72560.63,3.77,-0.38587,0.00019,19.19129]
[1779977194662,40.63,72560.63,3.77,-0.38587,0.00019,19.19129]
[1779977195511,40.63,72559.15,3.77,-0.38614,0.00019,19.19492]
[1779977199090,40.63,72557.06,3.77,-0.38654,0.00019,19.20008]
[1779977199110,40.63,72557.06,3.77,-0.38654,0.00019,19.20008]
[1779977199394,40.63,72557.06,3.77,-0.38654,0.00019,19.20008]
[1779977199539,40.64,72534.39,3.77,-0.3908,0.00019,19.25457]
[1779977200599,40.63,72529.66,3.77,-0.39169,0.00019,19.26555]
[1779977201375,40.63,72529.66,3.77,-0.39169,0.00019,19.26555]
[1779977201586,40.63,72539.37,3.77,-0.38986,0.00019,19.24271]
[1779977202601,40.63,72546.91,3.77,-0.38844,0.00019,19.22472]
[1779977205399,40.63,72550.64,3.77,-0.38774,0.00019,19.21563]
[1779977205419,40.63,72550.64,3.77,-0.38774,0.00019,19.21563]
[1779977205565,40.63,72552.59,3.77,-0.38737,0.00019,19.21082]
[1779977210647,40.63,72553.65,3.77,-0.38717,0.00019,19.20823]
[1779977211851,40.63,72551.43,3.77,-0.38759,0.00019,19.21366]
[1779977212515,40.63,72532.98,3.77,-0.39106,0.00019,19.25772]
[1779977213231,40.63,72532.98,3.77,-0.39106,0.00019,19.25772]
[1779977213597,40.63,72518.2,3.77,-0.39384,0.00019,19.29195]
[1779977213644,40.63,72518.2,3.77,-0.39384,0.00019,19.29195]
[1779977214580,40.63,72506.22,3.77,-0.39611,0.00019,19.31899]
[1779977215041,40.63,72506.22,3.77,-0.39611,0.00019,19.31899]
[1779977215070,40.63,72506.22,3.77,-0.39611,0.00019,19.31899]
[1779977215526,40.63,72506.72,3.77,-0.39601,0.00019,19.31783]
[1779977215702,40.63,72506.72,3.77,-0.39601,0.00019,19.31783]
[1779977216171,40.63,72506.72,3.77,-0.39601,0.00019,19.31783]
[1779977216591,40.63,72517.4,3.77,-0.39399,0.00019,19.29373]
[1779977218621,40.63,72517.4,3.77,-0.39399,0.00019,19.29372]
[1779977218568,40.63,72522.34,3.77,-0.39306,0.00019,19.28239]
[1779977219619,40.63,72523.29,3.77,-0.39288,0.00019,19.28019]
[1779977222578,40.63,72511.33,3.77,-0.39514,0.00019,19.30746]
[1779977224620,40.63,72494.95,3.77,-0.39824,0.00019,19.3438]
[1779977225622,40.63,72505.36,3.77,-0.39627,0.00019,19.32086]
[1779977227147,40.63,72501.85,3.77,-0.39693,0.00019,19.32867]
[1779977227641,40.63,72507.89,3.77,-0.39579,0.00019,19.31522]
[1779977228648,40.63,72521.82,3.77,-0.39316,0.00019,19.28362]
[1779977229649,40.63,72534.17,3.77,-0.39083,0.00019,19.25485]
[1779977230582,40.63,72536.57,3.77,-0.39038,0.00019,19.24919]
[1779977230717,40.63,72536.57,3.77,-0.39038,0.00019,19.24919]
[1779977230755,40.63,72536.57,3.77,-0.39038,0.00019,19.24919]
[1779977231638,40.63,72536.64,3.77,-0.39036,0.00019,19.24903]
[1779977232076,40.63,72536.64,3.77,-0.39036,0.00019,19.24903]
[1779977232215,40.63,72536.64,3.77,-0.39036,0.00019,19.24903]
[1779977232293,40.63,72536.64,3.77,-0.39036,0.00019,19.24903]
[1779977232463,40.63,72541.23,3.77,-0.3895,0.00019,19.23814]
[1779977234362,40.63,72541.23,3.77,-0.3895,0.00019,19.23814]
[1779977234614,40.63,72551.6,3.77,-0.38756,0.00019,19.21328]
[1779977235090,40.63,72551.6,3.77,-0.38756,0.00019,19.21328]
[1779977235191,40.63,72553.59,3.77,-0.38718,0.00019,19.20844]
[1779977236287,40.63,72553.59,3.77,-0.38718,0.00019,19.20844]
[1779977237633,40.63,72563.59,3.77,-0.3853,0.00019,19.18382]
[1779977242240,40.63,72568.0,3.77,-0.38448,0.00019,19.17294]
[1779977242437,40.63,72568.0,3.77,-0.38448,0.00019,19.17294]
[1779977242571,40.63,72579.22,3.77,-0.38238,0.00019,19.14466]
[1779977243474,40.63,72588.39,3.77,-0.38067,0.00019,19.12115]
[1779977244610,40.63,72579.53,3.77,-0.38232,0.00019,19.14387]
[1779977245427,40.63,72571.14,3.77,-0.38389,0.00019,19.16506]
[1779977246666,40.63,72555.67,3.77,-0.38679,0.00019,19.2034]
[1779977247594,40.63,72540.93,3.77,-0.38956,0.00019,19.23898]
[1779977248252,40.63,72535.79,3.77,-0.39053,0.00019,19.25116]
[1779977249281,40.63,72531.94,3.77,-0.39126,0.00019,19.26024]
[1779977249807,40.63,72531.94,3.77,-0.39126,0.00019,19.26024]
[1779977250650,40.63,72530.19,3.77,-0.39159,0.00019,19.26436]
[1779977251629,40.63,72535.44,3.77,-0.39058,0.00019,19.24797]
[1779977252626,40.64,72546.42,3.77,-0.38852,0.00019,19.2219]
[1779977254625,40.64,72540.04,3.77,-0.38973,0.00019,19.23721]
[1779977257153,40.64,72536.88,3.77,-0.39033,0.00019,19.24478]
[1779977257192,40.64,72536.88,3.77,-0.39033,0.00019,19.24478]
[1779977257386,40.64,72535.5,3.77,-0.39059,0.00019,19.24807]
[1779977260689,40.64,72550.81,3.77,-0.38771,0.00019,19.21153]
[1779977261656,40.64,72554.04,3.77,-0.38711,0.00019,19.20371]
[1779977263508,40.64,72554.4,3.77,-0.38704,0.00019,19.20283]
[1779977263544,40.64,72554.4,3.77,-0.38704,0.00019,19.20283]
[1779977263646,40.64,72553.5,3.77,-0.38721,0.00019,19.20499]
[1779977265128,40.64,72539.7,3.77,-0.3898,0.00019,19.23815]
[1779977266369,40.64,72533.74,3.77,-0.39092,0.00019,19.25224]
[1779977270582,40.64,72533.66,3.77,-0.39094,0.00019,19.25242]
[1779977270675,40.64,72533.44,3.77,-0.39098,0.00019,19.25294]
[1779977271513,40.64,72539.37,3.77,-0.38986,0.00019,19.23893]
[1779977272450,40.64,72539.37,3.77,-0.38986,0.00019,19.23893]
[1779977272538,40.64,72547.33,3.77,-0.38837,0.00019,19.2199]
[1779977273448,40.64,72547.33,3.77,-0.38837,0.00019,19.2199]
[1779977273549,40.64,72547.33,3.77,-0.38837,0.00019,19.2199]
[1779977273643,40.64,72547.33,3.77,-0.38837,0.00019,19.2199]
[1779977273608,40.64,72548.61,3.77,-0.38813,0.00019,19.21682]
[1779977275371,40.64,72548.61,3.77,-0.38813,0.00019,19.21684]
[1779977275385,40.64,72556.16,3.77,-0.38671,0.00019,19.19853]
[1779977277360,40.65,72578.54,3.77,-0.38252,0.00019,19.14274]
[1779977278280,40.65,72578.54,3.77,-0.38252,0.00019,19.14274]
[1779977278306,40.65,72578.54,3.77,-0.38252,0.00019,19.14274]
[1779977278585,40.64,72578.14,3.77,-0.38259,0.00019,19.14373]
[1779977282692,40.64,72587.88,3.77,-0.38077,0.00019,19.1187]
[1779977283376,40.64,72587.88,3.77,-0.38077,0.00019,19.1187]
[1779977283630,40.64,72594.26,3.77,-0.37957,0.00019,19.10212]
[1779977284901,40.64,72596.03,3.77,-0.37924,0.00019,19.09748]
[1779977284973,40.64,72596.03,3.77,-0.37924,0.00019,19.09748]
[1779977285304,40.64,72601.62,3.77,-0.3782,0.00019,19.08287]
[1779977286558,40.64,72613.16,3.77,-0.37606,0.00019,19.05221]
[1779977287027,40.64,72613.16,3.77,-0.37606,0.00019,19.05221]
[1779977287202,40.65,72631.05,3.77,-0.37274,0.00019,19.00352]
[1779977287827,40.65,72631.05,3.77,-0.37274,0.00019,19.00352]
[1779977287965,40.65,72631.05,3.77,-0.37274,0.00019,19.00352]
[1779977288526,40.65,72638.72,3.77,-0.37132,0.00019,18.98228]
[1779977289450,40.65,72638.72,3.77,-0.37132,0.00019,18.98228]
[1779977289470,40.65,72646.32,3.77,-0.36991,0.00018,18.9609]
[1779977290049,40.65,72646.32,3.77,-0.36991,0.00018,18.9609]
[1779977290190,40.65,72646.32,3.77,-0.36991,0.00018,18.9609]
[1779977290203,40.64,72653.0,3.77,-0.36867,0.00018,18.94185]
[1779977290793,40.64,72653.0,3.77,-0.36867,0.00018,18.94185]
[1779977290926,40.64,72653.0,3.77,-0.36867,0.00018,18.94185]
[1779977291000,40.64,72653.0,3.77,-0.36867,0.00018,18.94185]
[1779977291276,40.64,72656.12,3.77,-0.36809,0.00018,18.93284]
[1779977293472,40.64,72661.94,3.77,-0.36702,0.00018,18.91611]
[1779977294726,40.64,72671.85,3.77,-0.36519,0.00018,18.8873]
[1779977295736,40.64,72677.47,3.77,-0.36416,0.00018,18.87078]
[1779977296466,40.64,72684.6,3.77,-0.36285,0.00018,18.84973]
[1779977296866,40.64,72684.6,3.77,-0.36285,0.00018,18.84973]
[1779977296912,40.64,72684.6,3.77,-0.36285,0.00018,18.84973]
[1779977296938,40.64,72684.6,3.77,-0.36285,0.00018,18.84973]
[1779977297225,40.64,72684.54,3.77,-0.36286,0.00018,18.8499]
[1779977298975,40.64,72689.2,3.77,-0.36201,0.00018,18.83598]
[1779977298991,40.64,72689.2,3.77,-0.36201,0.00018,18.83598]
[1779977299704,40.64,72682.72,3.77,-0.3632,0.00018,18.85537]
[1779977301675,40.65,72689.91,3.77,-0.36188,0.00018,18.83392]
[1779977303702,40.64,72696.56,3.77,-0.36066,0.00018,18.81387]
[1779977304255,40.64,72696.56,3.77,-0.36066,0.00018,18.81387]
[1779977304470,40.64,72704.95,3.77,-0.35912,0.00018,18.78833]
[1779977308263,40.65,72708.31,3.77,-0.35851,0.00018,18.77804]
[1779977308773,40.65,72708.31,3.77,-0.35851,0.00018,18.77804]
[1779977308363,40.65,72710.77,3.77,-0.35806,0.00018,18.77049]
[1779977309307,40.65,72709.81,3.77,-0.35824,0.00018,18.77346]
[1779977310308,40.65,72700.63,3.77,-0.35992,0.00018,18.80157]
[1779977314589,40.65,72702.35,3.77,-0.35958,0.00018,18.79215]
[1779977314605,40.65,72682.43,3.77,-0.36323,0.00018,18.85212]
[1779977316364,40.65,72680.95,3.77,-0.3635,0.00018,18.85651]
[1779977317370,40.65,72694.72,3.77,-0.36098,0.00018,18.81533]
[1779977318378,40.65,72703.62,3.77,-0.35935,0.00018,18.78829]
[1779977321403,40.65,72694.29,3.77,-0.36106,0.00018,18.81665]
[1779977324625,40.65,72701.97,3.77,-0.35965,0.00018,18.79332]
[1779977328620,40.65,72695.29,3.77,-0.36087,0.00018,18.81362]
[1779977331539,40.65,72701.44,3.77,-0.35975,0.00018,18.79496]
[1779977334496,40.65,72701.66,3.77,-0.35971,0.00018,18.79431]
[1779977339531,40.65,72706.16,3.77,-0.35889,0.00018,18.7806]
[1779977344569,40.65,72709.07,3.77,-0.35836,0.00018,18.77176]
[1779977346726,40.65,72697.42,3.77,-0.36049,0.00018,18.80737]
[1779977349602,40.65,72703.54,3.77,-0.35937,0.00018,18.78877]
[1779977352623,40.65,72696.65,3.77,-0.36064,0.00018,18.80975]
[1779977354643,40.65,72702.25,3.77,-0.35961,0.00018,18.79273]
[1779977356805,40.65,72692.46,3.77,-0.36141,0.00018,18.8224]
[1779977358771,40.65,72665.49,3.77,-0.36636,0.00018,18.90211]
[1779977358978,40.65,72665.49,3.77,-0.36636,0.00018,18.90211]
[1779977359798,40.65,72663.18,3.77,-0.36679,0.00018,18.90879]
[1779977360804,40.65,72663.37,3.77,-0.36676,0.00018,18.9083]
[1779977366027,40.66,72666.53,3.77,-0.36619,0.00018,18.8993]
[1779977367825,40.66,72669.06,3.77,-0.36572,0.00018,18.892]
[1779977367814,40.66,72676.78,3.77,-0.36431,0.00018,18.86943]
[1779977368758,40.66,72687.79,3.77,-0.36229,0.00018,18.83681]
[1779977370820,40.66,72686.37,3.77,-0.36255,0.00018,18.84106]
[1779977371775,40.66,72680.14,3.77,-0.36367,0.00018,18.85538]
[1779977376807,40.66,72682.99,3.77,-0.36314,0.00018,18.84695]
[1779977378835,40.66,72669.19,3.77,-0.36568,0.00018,18.88758]
[1779977380841,40.66,72676.28,3.77,-0.36438,0.00018,18.86687]
[1779977382861,40.66,72685.98,3.77,-0.3626,0.00018,18.83819]
[1779977384872,40.66,72693.3,3.77,-0.36126,0.00018,18.81626]
[1779977385238,40.66,72693.3,3.77,-0.36126,0.00018,18.81626]
[1779977385588,40.66,72693.3,3.77,-0.36126,0.00018,18.81626]
[1779977385881,40.66,72708.08,3.77,-0.35855,0.00018,18.77129]
[1779977386886,40.66,72736.03,3.77,-0.35346,0.00018,18.68394]
[1779977387492,40.66,72741.99,3.77,-0.35237,0.00018,18.66488]
[1779977388887,40.66,72741.99,3.77,-0.35237,0.00018,18.66488]
[1779977389176,40.66,72741.99,3.77,-0.35237,0.00018,18.66488]
[1779977389518,40.66,72741.99,3.77,-0.35237,0.00018,18.66488]
[1779977389909,40.66,72752.92,3.77,-0.35038,0.00018,18.62941]
[1779977390161,40.66,72752.92,3.77,-0.35038,0.00018,18.62941]
[1779977390583,40.66,72752.92,3.77,-0.35038,0.00018,18.62941]
[1779977390633,40.66,72756.63,3.77,-0.3497,0.00018,18.61724]
[1779977390956,40.66,72756.63,3.77,-0.3497,0.00018,18.61724]
[1779977391257,40.65,72762.53,3.77,-0.34862,0.00018,18.59782]
[1779977392568,40.65,72762.53,3.77,-0.34862,0.00018,18.59782]
[1779977392785,40.65,72762.53,3.77,-0.34862,0.00018,18.59782]
[1779977392798,40.65,72762.53,3.77,-0.34862,0.00018,18.59782]
[1779977392895,40.65,72762.53,3.77,-0.34862,0.00018,18.59782]
[1779977393586,40.65,72762.5,3.77,-0.34863,0.00018,18.59784]
[1779977393732,40.65,72762.5,3.77,-0.34863,0.00018,18.59784]
[1779977393896,40.65,72757.72,3.77,-0.34949,0.00018,18.61342]
[1779977394137,40.65,72757.72,3.77,-0.34949,0.00018,18.61342]
[1779977396202,40.65,72751.54,3.77,-0.3506,0.00018,18.63343]
[1779977396269,40.65,72751.54,3.77,-0.3506,0.00018,18.63343]
[1779977397952,40.65,72744.81,3.77,-0.35182,0.00018,18.65513]
[1779977398817,40.65,72750.43,3.77,-0.3508,0.00018,18.637]
[1779977399864,40.65,72755.91,3.77,-0.34981,0.00018,18.61918]
[1779977401861,40.65,72761.24,3.77,-0.34884,0.00018,18.60166]
[1779977406903,40.64,72758.78,3.77,-0.34927,0.00018,18.6095]
[1779977406836,40.64,72749.97,3.77,-0.35087,0.00018,18.63812]
[1779977407883,40.64,72742.96,3.77,-0.35214,0.00018,18.6607]
[1779977408878,40.64,72730.41,3.77,-0.35442,0.00018,18.7007]
[1779977410895,40.64,72724.19,3.77,-0.35555,0.00018,18.72012]
[1779977412866,40.64,72717.79,3.77,-0.35671,0.00018,18.7401]
[1779977413905,40.64,72717.79,3.77,-0.35671,0.00018,18.7401]
[1779977414897,40.64,72716.31,3.77,-0.35699,0.00018,18.74478]
[1779977416683,40.64,72715.96,3.77,-0.35705,0.00018,18.7459]
[1779977416708,40.64,72715.96,3.77,-0.35705,0.00018,18.7459]
[1779977416742,40.64,72716.84,3.77,-0.3569,0.00018,18.7432]
[1779977420587,40.64,72713.07,3.77,-0.35758,0.00018,18.75486]
[1779977420829,40.64,72710.98,3.77,-0.35796,0.00018,18.76127]
[1779977422936,40.64,72699.86,3.77,-0.36,0.00018,18.79534]
[1779977423312,40.64,72699.86,3.77,-0.36,0.00018,18.79534]
[1779977423335,40.64,72699.86,3.77,-0.36,0.00018,18.79534]
[1779977423614,40.64,72693.51,3.77,-0.36116,0.00018,18.81454]
[1779977424573,40.64,72693.51,3.77,-0.36116,0.00018,18.81454]
[1779977424939,40.64,72690.66,3.77,-0.36168,0.00018,18.82311]
[1779977425125,40.64,72690.66,3.77,-0.36168,0.00018,18.82311]
[1779977425199,40.64,72690.66,3.77,-0.36168,0.00018,18.82311]
[1779977425414,40.64,72690.66,3.77,-0.36168,0.00018,18.82311]
[1779977425782,40.64,72690.66,3.77,-0.36168,0.00018,18.82311]
[1779977425877,40.64,72690.66,3.77,-0.36168,0.00018,18.82311]
[1779977425844,40.64,72671.93,3.77,-0.36513,0.00018,18.87867]
[1779977426778,40.64,72666.81,3.77,-0.36607,0.00018,18.89356]
[1779977427315,40.64,72666.81,3.77,-0.36607,0.00018,18.89356]
[1779977427370,40.64,72667.57,3.77,-0.36593,0.00018,18.89135]
[1779977428121,40.64,72667.57,3.77,-0.36593,0.00018,18.89135]
[1779977428202,40.64,72667.46,3.77,-0.36594,0.00018,18.8916]
[1779977429122,40.64,72667.46,3.77,-0.36594,0.00018,18.8916]
[1779977429651,40.64,72664.14,3.77,-0.36655,0.00018,18.90113]
[1779977430420,40.64,72653.71,3.77,-0.36847,0.00018,18.93108]
[1779977431478,40.64,72645.74,3.77,-0.36992,0.00019,18.94956]
[1779977432820,40.63,72615.46,3.77,-0.37553,0.00019,19.03306]
[1779977433244,40.63,72615.46,3.77,-0.37553,0.00019,19.03306]
[1779977433633,40.63,72613.22,3.77,-0.37595,0.00019,19.0391]
[1779977434273,40.63,72613.22,3.77,-0.37595,0.00019,19.0391]
[1779977434480,40.63,72613.22,3.77,-0.37595,0.00019,19.0391]
[1779977434590,40.63,72613.22,3.77,-0.37595,0.00019,19.0391]
[1779977434691,40.63,72611.23,3.77,-0.37631,0.00019,19.04431]
[1779977437080,40.63,72609.54,3.77,-0.37663,0.00019,19.04891]
[1779977437104,40.63,72609.54,3.77,-0.37663,0.00019,19.04891]
[1779977437250,40.63,72609.54,3.77,-0.37663,0.00019,19.04891]
[1779977437743,40.63,72608.45,3.77,-0.37684,0.00019,19.05185]
[1779977439168,40.63,72612.26,3.77,-0.37613,0.00019,19.04165]
[1779977439733,40.63,72622.05,3.77,-0.37431,0.00019,19.01519]
[1779977441637,40.63,72628.12,3.77,-0.37317,0.00019,18.99839]
[1779977443561,40.63,72615.84,3.77,-0.37545,0.00019,19.03178]
[1779977445441,40.63,72609.93,3.77,-0.37655,0.00019,19.04766]
[1779977448361,40.62,72604.45,3.77,-0.37756,0.00019,19.06223]
[1779977449963,40.62,72604.45,3.77,-0.37756,0.00019,19.06223]
[1779977449677,40.63,72597.55,3.77,-0.37885,0.00019,19.08046]
[1779977450357,40.63,72597.55,3.77,-0.37885,0.00019,19.08046]
[1779977454188,40.62,72592.73,3.77,-0.37975,0.00019,19.09305]
[1779977454955,40.62,72595.44,3.77,-0.37924,0.00019,19.08596]
[1779977457956,40.62,72583.14,3.77,-0.38154,0.00019,19.11782]
[1779977459929,40.62,72571.2,3.77,-0.38378,0.00019,19.14809]
[1779977461909,40.62,72562.22,3.77,-0.38546,0.00019,19.17045]
[1779977462206,40.62,72562.22,3.77,-0.38546,0.00019,19.17045]
[1779977462953,40.62,72562.22,3.77,-0.38546,0.00019,19.17045]
[1779977462975,40.62,72554.7,3.77,-0.38687,0.00019,19.18896]
[1779977463227,40.62,72554.7,3.77,-0.38687,0.00019,19.18896]
[1779977463302,40.62,72554.7,3.77,-0.38687,0.00019,19.18896]
[1779977463723,40.62,72554.7,3.77,-0.38687,0.00019,19.18896]
[1779977463987,40.62,72572.05,3.77,-0.38361,0.00019,19.14587]
[1779977464542,40.62,72572.05,3.77,-0.38361,0.00019,19.14587]
[1779977464550,40.62,72572.05,3.77,-0.38361,0.00019,19.14587]
[1779977464914,40.62,72580.31,3.77,-0.38206,0.00019,19.12492]
[1779977465212,40.62,72580.31,3.77,-0.38206,0.00019,19.12492]
[1779977465299,40.62,72580.31,3.77,-0.38206,0.00019,19.12492]
[1779977465346,40.62,72580.31,3.77,-0.38206,0.00019,19.12492]
[1779977465670,40.62,72580.31,3.77,-0.38206,0.00019,19.12492]
[1779977465798,40.62,72580.31,3.77,-0.38206,0.00019,19.12492]
[1779977465828,40.62,72580.31,3.77,-0.38206,0.00019,19.12492]
[1779977465956,40.59,72581.46,3.77,-0.38177,0.00019,19.12083]
[1779977466510,40.59,72581.46,3.77,-0.38177,0.00019,19.12083]
[1779977466953,40.57,72584.17,3.77,-0.3812,0.00019,19.11289]
[1779977468947,40.52,72579.05,3.77,-0.38204,0.00019,19.12429]
[1779977471004,40.47,72585.59,3.77,-0.38069,0.00019,19.10554]
[1779977472980,40.43,72594.82,3.77,-0.37885,0.00019,19.07973]
[1779977473952,40.43,72599.97,3.77,-0.37788,0.00019,19.06601]
[1779977474624,40.43,72599.97,3.77,-0.37788,0.00019,19.06601]
[1779977474955,40.43,72599.84,3.77,-0.3779,0.00019,19.0663]
[1779977476784,40.43,72601.09,3.77,-0.37766,0.00019,19.06291]
[1779977476841,40.42,72595.73,3.77,-0.37867,0.00019,19.07708]
[1779977481907,40.42,72593.45,3.77,-0.37908,0.00019,19.08285]
[1779977483084,40.42,72599.3,3.77,-0.37797,0.00019,19.06729]
[1779977484044,40.42,72589.44,3.77,-0.37982,0.00019,19.09325]
[1779977489056,40.41,72598.85,3.77,-0.37803,0.00019,19.06806]
[1779977490011,40.41,72589.05,3.77,-0.37987,0.00019,19.09386]
[1779977490959,40.4,72577.02,3.77,-0.38213,0.00019,19.125]
[1779977491151,40.4,72577.02,3.77,-0.38213,0.00019,19.125]
[1779977491988,40.4,72576.54,3.77,-0.38219,0.00019,19.12204]
[1779977494063,40.38,72582.11,3.77,-0.38108,0.00019,19.10672]
[1779977496993,40.32,72573.48,3.77,-0.38256,0.00019,19.12679]
[1779977497909,40.32,72573.48,3.77,-0.38256,0.00019,19.12679]
[1779977498069,40.3,72569.65,3.77,-0.38324,0.00019,19.13589]
[1779977501053,40.28,72547.49,3.77,-0.38737,0.00019,19.19042]
[1779977501470,40.28,72547.49,3.77,-0.38737,0.00019,19.19042]
[1779977501969,40.28,72541.69,3.77,-0.38847,0.00019,19.20459]
[1779977502966,40.28,72542.75,3.77,-0.38827,0.00019,19.20196]
[1779977504957,40.27,72554.46,3.77,-0.38604,0.00019,19.17303]
[1779977506013,40.27,72570.46,3.77,-0.383,0.00019,19.13258]
[1779977506977,40.27,72570.46,3.77,-0.383,0.00019,19.13258]
[1779977506994,40.27,72570.46,3.77,-0.383,0.00019,19.13258]
[1779977507072,40.27,72576.38,3.77,-0.38188,0.00019,19.11737]
[1779977508045,40.27,72585.02,3.77,-0.38025,0.00019,19.09484]
[1779977508968,40.26,72589.71,3.77,-0.37934,0.00019,19.08219]
[1779977514089,40.26,72587.61,3.77,-0.37974,0.00019,19.08767]
[1779977519181,40.23,72584.03,3.77,-0.38034,0.00019,19.09597]
[1779977521114,40.23,72566.12,3.77,-0.38371,0.00019,19.14202]
[1779977521707,40.23,72566.12,3.77,-0.38371,0.00019,19.14202]
[1779977521890,40.23,72544.72,3.77,-0.38777,0.00019,19.19541]
[1779977523085,40.23,72534.58,3.77,-0.3897,0.00019,19.22001]
[1779977523144,40.23,72534.58,3.77,-0.3897,0.00019,19.22001]
[1779977523324,40.23,72534.58,3.77,-0.3897,0.00019,19.22001]
[1779977523347,40.23,72534.58,3.77,-0.3897,0.00019,19.22001]
[1779977523370,40.23,72534.58,3.77,-0.3897,0.00019,19.22001]
[1779977523719,40.23,72534.58,3.77,-0.3897,0.00019,19.22001]
[1779977523945,40.22,72528.91,3.77,-0.39077,0.00019,19.23354]
[1779977524176,40.22,72528.91,3.77,-0.39077,0.00019,19.23354]
[1779977524653,40.22,72528.91,3.77,-0.39077,0.00019,19.23354]
[1779977524896,40.22,72528.91,3.77,-0.39076,0.00019,19.2333]
[1779977525867,40.22,72528.91,3.77,-0.39076,0.00019,19.2333]
[1779977526021,40.21,72512.05,3.77,-0.39396,0.00019,19.27273]
[1779977528071,40.2,72511.11,3.77,-0.39412,0.00019,19.27451]
[1779977529109,40.2,72516.41,3.77,-0.3931,0.00019,19.2622]
[1779977531805,40.2,72518.3,3.77,-0.39274,0.00019,19.25774]
[1779977531818,40.2,72518.3,3.77,-0.39274,0.00019,19.25774]
[1779977531944,40.2,72518.3,3.77,-0.39274,0.00019,19.25774]
[1779977532951,40.2,72523.6,3.77,-0.39172,0.00019,19.24526]
[1779977533959,40.2,72528.54,3.77,-0.39078,0.00019,19.23353]
[1779977539002,40.17,72530.56,3.77,-0.39034,0.00019,19.22792]
[1779977540028,40.17,72522.15,3.77,-0.39194,0.00019,19.24791]
[1779977543117,40.17,72505.72,3.77,-0.39508,0.00019,19.28596]
[1779977546066,40.17,72524.9,3.77,-0.39141,0.00019,19.24124]
[1779977547123,40.17,72533.19,3.77,-0.38982,0.00019,19.22141]
[1779977548669,40.17,72533.19,3.77,-0.38982,0.00019,19.22141]
[1779977549072,40.17,72544.98,3.77,-0.38757,0.00019,19.19266]
[1779977550092,40.16,72548.48,3.77,-0.3869,0.00019,19.18394]
[1779977554136,40.16,72553.57,3.77,-0.3859,0.00019,19.16704]
[1779977555157,40.16,72561.11,3.77,-0.38447,0.00019,19.14803]
[1779977557153,40.15,72563.58,3.77,-0.38398,0.00019,19.14148]
[1779977557457,40.15,72563.58,3.77,-0.38398,0.00019,19.14148]
[1779977558152,40.15,72540.08,3.77,-0.38845,0.00019,19.20001]
[1779977558641,40.15,72540.08,3.77,-0.38845,0.00019,19.20001]
[1779977559152,40.15,72540.08,3.77,-0.38845,0.00019,19.19999]
[1779977559494,40.15,72540.08,3.77,-0.38845,0.00019,19.19999]
[1779977559657,40.15,72540.08,3.77,-0.38845,0.00019,19.19999]
[1779977560199,40.15,72538.77,3.77,-0.38869,0.00019,19.20315]
[1779977560282,40.15,72538.77,3.77,-0.38869,0.00019,19.20315]
[1779977561227,40.15,72538.77,3.77,-0.38869,0.00019,19.20315]
[1779977561178,40.15,72527.99,3.77,-0.39075,0.00019,19.22911]
[1779977561398,40.15,72527.99,3.77,-0.39075,0.00019,19.22911]
[1779977561414,40.15,72527.99,3.77,-0.39075,0.00019,19.22911]
[1779977561460,40.15,72527.99,3.77,-0.39075,0.00019,19.22911]
[1779977561521,40.15,72527.99,3.77,-0.39075,0.00019,19.22911]
[1779977561567,40.15,72527.99,3.77,-0.39075,0.00019,19.22911]
[1779977561665,40.15,72527.99,3.77,-0.39075,0.00019,19.22911]
[1779977561699,40.15,72527.99,3.77,-0.39075,0.00019,19.22911]
[1779977561763,40.15,72527.99,3.77,-0.39075,0.00019,19.22911]
[1779977561866,40.15,72527.99,3.77,-0.39075,0.00019,19.22911]
[1779977562179,40.15,72525.83,3.77,-0.39116,0.00019,19.23425]
[1779977562318,40.15,72525.83,3.77,-0.39116,0.00019,19.23425]
[1779977563204,40.15,72537.14,3.77,-0.389,0.00019,19.20707]
[1779977566223,40.15,72533.85,3.77,-0.38962,0.00019,19.21495]
[1779977569494,40.14,72536.26,3.77,-0.38914,0.00019,19.20886]
[1779977570240,40.13,72532.93,3.77,-0.38976,0.00019,19.21667]
[1779977570426,40.13,72532.93,3.77,-0.38976,0.00019,19.21667]
[1779977570481,40.13,72532.93,3.77,-0.38976,0.00019,19.21667]
[1779977570487,40.13,72532.93,3.77,-0.38976,0.00019,19.21667]
[1779977570912,40.13,72532.93,3.77,-0.38976,0.00019,19.21667]
[1779977571245,40.13,72537.26,3.77,-0.38894,0.00019,19.20619]
[1779977571402,40.13,72537.26,3.77,-0.38894,0.00019,19.20619]
[1779977571888,40.13,72627.42,3.77,-0.37187,0.00019,18.96941]
[1779977572713,40.13,72627.42,3.77,-0.37187,0.00019,18.96941]
[1779977572754,40.13,72670.43,3.77,-0.36381,0.00019,18.84418]
[1779977574133,40.14,72687.16,3.77,-0.36073,0.00019,18.794]
[1779977574311,40.11,72687.16,3.77,-0.36064,0.00019,18.79235]
[1779977575652,40.11,72687.16,3.77,-0.36064,0.00019,18.79235]
[1779977575756,40.12,72747.31,3.77,-0.34956,0.00018,18.60097]
[1779977576872,40.12,72747.31,3.77,-0.34956,0.00018,18.60097]
[1779977576952,40.12,72747.31,3.77,-0.34956,0.00018,18.60097]
[1779977577426,40.11,72755.54,3.77,-0.34802,0.00018,18.57308]
[1779977578180,40.11,72773.36,3.77,-0.34476,0.00018,18.51296]
[1779977578652,40.11,72773.36,3.77,-0.34476,0.00018,18.51296]
[1779977578788,40.11,72773.36,3.77,-0.34476,0.00018,18.51296]
[1779977578991,40.11,72814.68,3.77,-0.33724,0.00018,18.36848]
[1779977579646,40.11,72816.74,3.77,-0.33687,0.00018,18.36111]
[1779977580702,40.11,72816.74,3.77,-0.33687,0.00018,18.36111]
[1779977581023,40.11,72816.74,3.77,-0.33687,0.00018,18.36111]
[1779977581134,40.11,72816.74,3.77,-0.33687,0.00018,18.36111]
[1779977581199,40.11,72831.46,3.77,-0.33421,0.00018,18.308]
[1779977581573,40.11,72831.46,3.77,-0.33421,0.00018,18.308]
[1779977581643,40.11,72831.46,3.77,-0.33421,0.00018,18.308]
[1779977581820,40.11,72831.46,3.77,-0.33421,0.00018,18.308]
[1779977582153,40.11,72831.46,3.77,-0.33421,0.00018,18.308]
[1779977582281,40.11,72804.73,3.77,-0.33905,0.00018,18.40394]
[1779977582735,40.11,72804.73,3.77,-0.33905,0.00018,18.40394]
[1779977583124,40.11,72804.73,3.77,-0.33905,0.00018,18.40394]
[1779977583226,40.11,72811.09,3.77,-0.3379,0.00018,18.38138]
[1779977583554,40.11,72811.09,3.77,-0.3379,0.00018,18.38138]
[1779977583784,40.11,72811.09,3.77,-0.3379,0.00018,18.38138]
[1779977584301,40.11,72810.3,3.77,-0.33804,0.00018,18.38418]
[1779977584860,40.11,72810.3,3.77,-0.33804,0.00018,18.38418]
[1779977585125,40.11,72810.3,3.77,-0.33804,0.00018,18.38418]
[1779977585166,40.11,72810.44,3.77,-0.33801,0.00018,18.38365]
[1779977585579,40.11,72810.44,3.77,-0.33801,0.00018,18.38365]
[1779977585597,40.11,72810.44,3.77,-0.33801,0.00018,18.38365]
[1779977586070,40.11,72810.44,3.77,-0.33801,0.00018,18.38365]
[1779977586145,40.11,72825.37,3.77,-0.3353,0.00018,18.32996]
[1779977587182,40.11,72842.0,3.77,-0.3323,0.00018,18.26922]
[1779977587878,40.11,72842.0,3.77,-0.3323,0.00018,18.26922]
[1779977587966,40.11,72864.72,3.77,-0.32821,0.00018,18.18468]
[1779977588585,40.11,72864.72,3.77,-0.32821,0.00018,18.18468]
[1779977589288,40.11,72876.89,3.77,-0.32604,0.00018,18.13864]
[1779977589924,40.11,72876.89,3.77,-0.32604,0.00018,18.13864]
[1779977590181,40.11,72876.89,3.77,-0.32604,0.00018,18.13864]
[1779977590264,40.11,72859.93,3.77,-0.32907,0.00018,18.20262]
[1779977590793,40.11,72859.93,3.77,-0.32907,0.00018,18.20262]
[1779977591210,40.11,72862.01,3.77,-0.3287,0.00018,18.19479]
[1779977592167,40.11,72876.98,3.77,-0.32602,0.00018,18.13823]
[1779977592479,40.11,72876.98,3.77,-0.32602,0.00018,18.13823]
[1779977592956,40.11,72876.98,3.77,-0.32602,0.00018,18.13823]
[1779977592997,40.11,72880.22,3.77,-0.32544,0.00018,18.1259]
[1779977593963,40.11,72895.31,3.77,-0.32275,0.00018,18.06795]
[1779977594672,40.11,72895.31,3.77,-0.32275,0.00018,18.06795]
[1779977594888,40.11,72895.31,3.77,-0.32275,0.00018,18.06795]
[1779977595116,40.11,72895.31,3.77,-0.32275,0.00018,18.06795]
[1779977595166,40.11,72902.97,3.77,-0.3214,0.00018,18.03829]
[1779977595384,40.11,72902.97,3.77,-0.3214,0.00018,18.03829]
[1779977596234,40.11,72890.6,3.77,-0.3236,0.00018,18.0863]
[1779977596374,40.11,72890.6,3.77,-0.3236,0.00018,18.0863]
[1779977596591,40.11,72890.6,3.77,-0.3236,0.00018,18.0863]
[1779977596799,40.11,72890.6,3.77,-0.3236,0.00018,18.0863]
[1779977597332,40.11,72887.02,3.77,-0.32424,0.00018,18.10012]
[1779977597428,40.11,72887.02,3.77,-0.32424,0.00018,18.10012]
[1779977597522,40.11,72887.02,3.77,-0.32424,0.00018,18.10012]
[1779977598253,40.11,72903.73,3.77,-0.32127,0.00018,18.03553]
[1779977599256,40.11,72886.19,3.77,-0.32439,0.00018,18.10345]
[1779977599842,40.11,72894.17,3.77,-0.32298,0.00018,18.07278]
[1779977601974,40.11,72898.86,3.77,-0.32215,0.00018,18.05469]
[1779977602061,40.11,72898.86,3.77,-0.32215,0.00018,18.05469]
[1779977602135,40.11,72897.66,3.77,-0.32236,0.00018,18.05942]
[1779977603254,40.11,72891.98,3.77,-0.32338,0.00018,18.08146]
[1779977604319,40.11,72886.14,3.77,-0.32442,0.00018,18.10398]
[1779977606492,40.12,72886.36,3.77,-0.32438,0.00018,18.10322]
[1779977607268,40.12,72881.38,3.77,-0.32527,0.00018,18.12232]
[1779977607965,40.12,72881.38,3.77,-0.32527,0.00018,18.12232]
[1779977608311,40.12,72880.11,3.77,-0.3255,0.00018,18.12719]
[1779977612082,40.12,72891.32,3.77,-0.32347,0.00018,18.07998]
[1779977613038,40.12,72876.05,3.77,-0.3262,0.00018,18.13846]
[1779977614032,40.12,72887.03,3.77,-0.32424,0.00018,18.09655]
[1779977614628,40.12,72887.03,3.77,-0.32424,0.00018,18.09655]
[1779977614681,40.12,72887.03,3.77,-0.32424,0.00018,18.09655]
[1779977615483,40.12,72908.97,3.77,-0.32035,0.00018,18.01155]
[1779977616132,40.12,72908.97,3.77,-0.32035,0.00018,18.01155]
[1779977616153,40.12,72908.97,3.77,-0.32035,0.00018,18.01155]
[1779977616381,40.12,72908.97,3.77,-0.32035,0.00018,18.01155]
[1779977616440,40.12,72908.97,3.77,-0.32035,0.00018,18.01155]
[1779977616476,40.12,72912.55,3.77,-0.31971,0.00018,17.99751]
[1779977616679,40.12,72912.55,3.77,-0.31971,0.00018,17.99751]
[1779977616998,40.12,72912.55,3.77,-0.31971,0.00018,17.99751]
[1779977617413,40.12,72912.55,3.77,-0.31971,0.00018,17.99751]
[1779977617089,40.12,72914.99,3.77,-0.31929,0.00018,17.98817]
[1779977617634,40.12,72914.99,3.77,-0.31929,0.00018,17.98817]
[1779977619018,40.12,72911.15,3.77,-0.31998,0.00018,18.0034]
[1779977619023,40.12,72915.07,3.77,-0.31929,0.00018,17.98813]
[1779977620950,40.13,72914.38,3.77,-0.31942,0.00018,17.99099]
[1779977620977,40.13,72914.38,3.77,-0.31942,0.00018,17.99099]
[1779977622316,40.13,72921.76,3.77,-0.31812,0.00018,17.96215]
[1779977622725,40.13,72921.76,3.77,-0.31812,0.00018,17.96215]
[1779977622997,40.13,72927.87,3.77,-0.31705,0.00018,17.93807]
[1779977625452,40.13,72924.65,3.77,-0.31763,0.00018,17.95106]
[1779977625466,40.13,72924.65,3.77,-0.31763,0.00018,17.95106]
[1779977626459,40.13,72919.33,3.77,-0.31858,0.00018,17.97233]
[1779977627473,40.14,72913.27,3.77,-0.31965,0.00018,17.99624]
[1779977628490,40.14,72924.37,3.77,-0.3177,0.00018,17.95262]
[1779977630524,40.14,72931.12,3.77,-0.31652,0.00018,17.92597]
[1779977631596,40.14,72936.52,3.77,-0.31557,0.00018,17.90459]
[1779977632467,40.14,72936.87,3.77,-0.31552,0.00018,17.90332]
[1779977633918,40.14,72938.95,3.77,-0.31516,0.00018,17.89505]
[1779977633949,40.14,72938.95,3.77,-0.31516,0.00018,17.89505]
[1779977633980,40.14,72938.95,3.77,-0.31516,0.00018,17.89505]
[1779977634059,40.14,72938.95,3.77,-0.31516,0.00018,17.89505]
[1779977634108,40.14,72938.95,3.77,-0.31516,0.00018,17.89505]
[1779977634250,40.14,72938.95,3.77,-0.31516,0.00018,17.89505]
[1779977634518,40.14,72941.57,3.77,-0.31469,0.00018,17.88436]
[1779977634719,40.14,72941.57,3.77,-0.31469,0.00018,17.88436]
[1779977635331,40.14,72941.57,3.77,-0.31469,0.00018,17.88436]
[1779977635420,40.14,72943.22,3.77,-0.31439,0.00018,17.87756]
[1779977638427,40.14,72935.01,3.77,-0.31583,0.00018,17.91036]
[1779977641011,40.14,72932.61,3.77,-0.31626,0.00018,17.9201]
[1779977641165,40.14,72932.61,3.77,-0.31626,0.00018,17.9201]
[1779977641174,40.14,72932.61,3.77,-0.31626,0.00018,17.9201]
[1779977641369,40.14,72931.23,3.77,-0.3165,0.00018,17.92572]
[1779977642902,40.14,72931.25,3.77,-0.31651,0.00018,17.92575]
[1779977642905,40.14,72931.25,3.77,-0.31651,0.00018,17.92575]
[1779977642974,40.14,72931.25,3.77,-0.31651,0.00018,17.92575]
[1779977643510,40.14,72946.4,3.77,-0.31384,0.00018,17.86495]
[1779977643883,40.14,72946.4,3.77,-0.31384,0.00018,17.86495]
[1779977643980,40.14,72946.4,3.77,-0.31384,0.00018,17.86495]
[1779977644097,40.14,72997.21,3.77,-0.30499,0.00017,17.65535]
[1779977644934,40.14,72997.21,3.77,-0.30499,0.00017,17.65535]
[1779977645417,40.14,72997.21,3.77,-0.30499,0.00017,17.65535]
[1779977645510,40.14,73012.23,3.77,-0.3024,0.00017,17.59201]
[1779977646222,40.14,73020.56,3.77,-0.30097,0.00017,17.55644]
[1779977647015,40.16,73020.56,3.77,-0.30102,0.00017,17.55765]
[1779977647627,40.16,73020.56,3.77,-0.30102,0.00017,17.55765]
[1779977647975,40.16,73020.56,3.77,-0.30102,0.00017,17.55765]
[1779977648276,40.16,73020.56,3.77,-0.30102,0.00017,17.55765]
[1779977648340,40.16,73041.56,3.77,-0.29742,0.00017,17.46727]
[1779977648747,40.16,73041.56,3.77,-0.29742,0.00017,17.46727]
[1779977649268,40.16,73041.56,3.77,-0.29742,0.00017,17.46727]
[1779977649275,40.16,73035.47,3.77,-0.29847,0.00017,17.49381]
[1779977650166,40.16,73035.47,3.77,-0.29847,0.00017,17.49381]
[1779977650286,40.16,73035.47,3.77,-0.29847,0.00017,17.49381]
[1779977650580,40.16,73082.4,3.77,-0.29049,0.00017,17.28752]
[1779977651368,40.16,73082.4,3.77,-0.29049,0.00017,17.28752]
[1779977651558,40.16,73116.91,3.77,-0.28469,0.00017,17.1314]
[1779977652379,40.16,73137.05,3.77,-0.28133,0.00017,17.03872]
[1779977653127,40.16,73141.74,3.77,-0.28055,0.00017,17.017]
[1779977654382,40.16,73146.38,3.77,-0.27979,0.00017,16.99584]
[1779977655407,40.16,73156.65,3.77,-0.27809,0.00017,16.94787]
[1779977656480,40.17,73139.01,3.77,-0.28103,0.00017,17.03054]
[1779977657867,40.17,73133.42,3.77,-0.28197,0.00017,17.05663]
[1779977658364,40.17,73106.83,3.77,-0.28642,0.00017,17.17868]
[1779977659096,40.17,73106.83,3.77,-0.28642,0.00017,17.17868]
[1779977659326,40.17,73106.83,3.77,-0.28642,0.00017,17.17868]
[1779977659524,40.19,73087.27,3.77,-0.28981,0.00017,17.2696]
[1779977660385,40.19,73087.27,3.77,-0.28981,0.00017,17.2696]
[1779977660584,40.19,73089.5,3.77,-0.28944,0.00017,17.25977]
[1779977661898,40.19,73089.5,3.77,-0.28944,0.00017,17.25977]
[1779977662487,40.19,73089.5,3.77,-0.28944,0.00017,17.25977]
[1779977662497,40.2,73069.9,3.77,-0.29277,0.00017,17.34757]
[1779977663319,40.2,73076.42,3.77,-0.29167,0.00017,17.31869]
[1779977665912,40.2,73077.76,3.77,-0.29144,0.00017,17.31272]
[1779977666351,40.2,73110.54,3.77,-0.28592,0.00017,17.16534]
[1779977666887,40.2,73110.54,3.77,-0.28592,0.00017,17.16534]
[1779977667065,40.2,73110.54,3.77,-0.28592,0.00017,17.16534]
[1779977667328,40.2,73110.54,3.77,-0.28592,0.00017,17.16534]
[1779977667394,40.2,73110.54,3.77,-0.28592,0.00017,17.16534]
[1779977667485,40.2,73110.54,3.77,-0.28592,0.00017,17.16534]
[1779977667488,40.2,73133.22,3.77,-0.28214,0.00017,17.06148]
[1779977667854,40.2,73133.22,3.77,-0.28214,0.00017,17.06148]
[1779977668462,40.2,73133.22,3.77,-0.28214,0.00017,17.06148]
[1779977668530,40.2,73129.15,3.77,-0.28282,0.00017,17.08029]
[1779977668651,40.2,73129.15,3.77,-0.28282,0.00017,17.08029]
[1779977669349,40.21,73128.34,3.77,-0.28301,0.00017,17.08562]
[1779977670535,40.21,73093.81,3.77,-0.28879,0.00017,17.24259]
[1779977671538,40.22,73099.76,3.77,-0.2878,0.00017,17.21273]
[1779977671953,40.22,73099.76,3.77,-0.2878,0.00017,17.21273]
[1779977672682,40.22,73099.76,3.77,-0.2878,0.00017,17.21273]
[1779977672544,40.22,73095.15,3.77,-0.28858,0.00017,17.2335]
[1779977673682,40.22,73087.85,3.77,-0.28981,0.00017,17.26626]
[1779977675718,40.23,73084.22,3.77,-0.29047,0.00017,17.28377]
[1779977676723,40.23,73096.16,3.77,-0.28845,0.00017,17.23026]
[1779977678815,40.23,73096.16,3.77,-0.28845,0.00017,17.23026]
[1779977678820,40.23,73096.16,3.77,-0.28845,0.00017,17.23026]
[1779977679145,40.23,73096.16,3.77,-0.28845,0.00017,17.23026]
[1779977679243,40.23,73096.16,3.77,-0.28845,0.00017,17.23026]
[1779977679467,40.23,73096.16,3.77,-0.28845,0.00017,17.23026]
[1779977679721,40.23,73139.13,3.77,-0.28127,0.00017,17.03425]
[1779977680107,40.23,73139.13,3.77,-0.28127,0.00017,17.03425]
[1779977680122,40.23,73139.13,3.77,-0.28127,0.00017,17.03425]
[1779977680455,40.23,73139.2,3.77,-0.28127,0.00017,17.03411]
[1779977681028,40.23,73139.2,3.77,-0.28127,0.00017,17.03411]
[1779977681424,40.23,73139.2,3.77,-0.28127,0.00017,17.03411]
[1779977681462,40.23,73153.54,3.77,-0.27889,0.00017,16.96753]
[1779977681954,40.23,73153.54,3.77,-0.27889,0.00017,16.96753]
[1779977682722,40.26,73166.36,3.77,-0.2769,0.00016,16.9114]
[1779977684710,40.26,73173.38,3.77,-0.27576,0.00016,16.87882]
[1779977686714,40.27,73186.1,3.77,-0.27369,0.00016,16.81897]
[1779977687756,40.27,73182.66,3.77,-0.27425,0.00016,16.83526]
[1779977688233,40.27,73182.66,3.77,-0.27425,0.00016,16.83526]
[1779977688430,40.27,73182.66,3.77,-0.27425,0.00016,16.83526]
[1779977688756,40.28,73192.97,3.77,-0.27262,0.00016,16.78805]
[1779977690559,40.28,73194.14,3.77,-0.27244,0.00016,16.78275]
[1779977690694,40.28,73194.33,3.77,-0.27242,0.00016,16.78221]
[1779977693023,40.29,73189.32,3.77,-0.27326,0.00016,16.80682]
[1779977693667,40.29,73184.46,3.77,-0.27406,0.00016,16.82989]
[1779977694755,40.29,73197.75,3.77,-0.27189,0.00016,16.76679]
[1779977695208,40.29,73197.75,3.77,-0.27189,0.00016,16.76679]
[1779977695442,40.29,73197.75,3.77,-0.27189,0.00016,16.76679]
[1779977696561,40.29,73198.23,3.77,-0.27181,0.00016,16.7645]
[1779977696629,40.29,73199.9,3.77,-0.27156,0.00016,16.75706]
[1779977699736,40.3,73202.3,3.77,-0.27122,0.00016,16.74708]
[1779977699819,40.3,73201.68,3.77,-0.27132,0.00016,16.75014]
[1779977700608,40.3,73202.25,3.77,-0.27123,0.00016,16.74742]
[1779977702012,40.3,73198.63,3.77,-0.27182,0.00016,16.7648]
[1779977702637,40.3,73214.02,3.77,-0.26932,0.00016,16.69116]
[1779977703099,40.3,73214.02,3.77,-0.26932,0.00016,16.69116]
[1779977703223,40.3,73214.02,3.77,-0.26932,0.00016,16.69116]
[1779977703263,40.3,73214.02,3.77,-0.26932,0.00016,16.69116]
[1779977703630,40.3,73214.88,3.77,-0.26919,0.00016,16.68715]
[1779977703969,40.3,73214.88,3.77,-0.26919,0.00016,16.68715]
[1779977704281,40.3,73214.88,3.77,-0.26919,0.00016,16.68715]
[1779977704566,40.3,73214.88,3.77,-0.26919,0.00016,16.68715]
[1779977704695,40.31,73223.4,3.77,-0.26783,0.00016,16.64685]
[1779977705326,40.31,73223.4,3.77,-0.26783,0.00016,16.64685]
[1779977705645,40.31,73223.4,3.77,-0.26783,0.00016,16.64685]
[1779977705892,40.31,73223.49,3.77,-0.26782,0.00016,16.64645]
[1779977706038,40.31,73223.49,3.77,-0.26782,0.00016,16.64645]
[1779977706771,40.31,73214.35,3.77,-0.2693,0.00016,16.69057]
[1779977707767,40.31,73201.65,3.77,-0.27137,0.00016,16.75153]
[1779977707907,40.31,73201.65,3.77,-0.27137,0.00016,16.75153]
[1779977708794,40.31,73194.69,3.77,-0.2725,0.00016,16.78477]
[1779977711780,40.31,73202.91,3.77,-0.27117,0.00016,16.74576]
[1779977712888,40.31,73202.51,3.77,-0.27124,0.00016,16.74776]
[1779977713820,40.31,73181.24,3.77,-0.27471,0.00016,16.84885]
[1779977716732,40.32,73176.11,3.77,-0.27558,0.00016,16.87377]
[1779977717273,40.32,73176.11,3.77,-0.27558,0.00016,16.87377]
[1779977717307,40.32,73176.11,3.77,-0.27558,0.00016,16.87377]
[1779977717715,40.32,73176.11,3.77,-0.27558,0.00016,16.87377]
[1779977717810,40.32,73179.96,3.77,-0.27494,0.00016,16.8556]
[1779977718814,40.32,73171.82,3.77,-0.27628,0.00016,16.89399]
[1779977719822,40.32,73163.88,3.77,-0.27759,0.00016,16.93123]
[1779977721336,40.32,73163.98,3.77,-0.27758,0.00016,16.93092]
[1779977721781,40.32,73153.2,3.77,-0.27936,0.00017,16.98129]
[1779977722582,40.32,73153.2,3.77,-0.27936,0.00017,16.98129]
[1779977722784,40.32,73153.63,3.77,-0.27929,0.00017,16.97929]
[1779977723787,40.32,73172.25,3.77,-0.27623,0.00016,16.89243]
[1779977724844,40.32,73188.23,3.77,-0.27362,0.00016,16.81725]
[1779977727208,40.32,73185.72,3.77,-0.27403,0.00016,16.82924]
[1779977727844,40.32,73182.64,3.77,-0.27453,0.00016,16.84379]
[1779977729948,40.32,73185.48,3.77,-0.27407,0.00016,16.8303]
[1779977730866,40.32,73186.02,3.77,-0.27398,0.00016,16.82775]
[1779977731110,40.32,73186.02,3.77,-0.27398,0.00016,16.82775]
[1779977731883,40.32,73150.57,3.77,-0.27977,0.00017,16.98932]
[1779977732857,40.32,73151.06,3.77,-0.27968,0.00017,16.98692]
[1779977733882,40.32,73158.46,3.77,-0.27845,0.00016,16.95235]
[1779977734855,40.32,73158.46,3.77,-0.27845,0.00016,16.95235]
[1779977734876,40.32,73171.11,3.77,-0.27637,0.00016,16.89307]
[1779977735888,40.32,73177.65,3.77,-0.27529,0.00016,16.86224]
[1779977740918,40.32,73189.37,3.77,-0.27337,0.00016,16.80661]
[1779977742940,40.32,73207.9,3.77,-0.27035,0.00016,16.7182]
[1779977742986,40.32,73207.9,3.77,-0.27035,0.00016,16.7182]
[1779977743347,40.32,73207.9,3.77,-0.27035,0.00016,16.7182]
[1779977743947,40.32,73218.67,3.77,-0.2686,0.00016,16.66641]
[1779977744342,40.32,73218.67,3.77,-0.2686,0.00016,16.66641]
[1779977744457,40.32,73218.67,3.77,-0.2686,0.00016,16.66641]
[1779977744951,40.32,73213.68,3.77,-0.26941,0.00016,16.69046]
[1779977745781,40.32,73213.68,3.77,-0.26941,0.00016,16.69046]
[1779977745960,40.32,73222.91,3.77,-0.26792,0.00016,16.646]
[1779977746109,40.32,73222.91,3.77,-0.26792,0.00016,16.646]
[1779977746963,40.32,73216.22,3.77,-0.269,0.00016,16.67831]
[1779977747139,40.32,73216.22,3.77,-0.269,0.00016,16.67831]
[1779977747203,40.32,73216.22,3.77,-0.269,0.00016,16.67831]
[1779977747968,40.32,73201.82,3.77,-0.27134,0.00016,16.74739]
[1779977748982,40.32,73194.78,3.77,-0.27249,0.00016,16.78094]
[1779977749000,40.32,73194.78,3.77,-0.27249,0.00016,16.78094]
[1779977749025,40.32,73194.78,3.77,-0.27249,0.00016,16.78094]
[1779977749982,40.32,73191.16,3.77,-0.27308,0.00016,16.79817]
[1779977751374,40.32,73190.38,3.77,-0.2732,0.00016,16.80188]
[1779977751997,40.32,73195.76,3.77,-0.27232,0.00016,16.77619]
[1779977753004,40.32,73206.21,3.77,-0.27062,0.00016,16.72618]
[1779977753930,40.32,73206.21,3.77,-0.27062,0.00016,16.72618]
[1779977754011,40.32,73205.57,3.77,-0.27072,0.00016,16.72917]
[1779977754710,40.32,73205.57,3.77,-0.27072,0.00016,16.72917]
[1779977755017,40.32,73207.85,3.77,-0.27035,0.00016,16.71824]
[1779977755255,40.32,73207.85,3.77,-0.27035,0.00016,16.71824]
[1779977756038,40.32,73208.05,3.77,-0.27032,0.00016,16.71732]
[1779977756366,40.32,73208.05,3.77,-0.27032,0.00016,16.71732]
[1779977756597,40.32,73208.05,3.77,-0.27032,0.00016,16.71732]
[1779977756770,40.32,73208.05,3.77,-0.27032,0.00016,16.71732]
[1779977756786,40.32,73208.05,3.77,-0.27032,0.00016,16.71732]
[1779977756822,40.32,73208.05,3.77,-0.27032,0.00016,16.71732]
[1779977756840,40.32,73208.05,3.77,-0.27032,0.00016,16.71732]
[1779977757033,40.32,73204.96,3.77,-0.27082,0.00016,16.73211]
[1779977757348,40.32,73204.96,3.77,-0.27082,0.00016,16.73211]
[1779977758042,40.32,73207.29,3.77,-0.27044,0.00016,16.72093]
[1779977759034,40.32,73207.29,3.77,-0.27044,0.00016,16.72093]
[1779977759160,40.32,73205.4,3.77,-0.27075,0.00016,16.72997]
[1779977759183,40.32,73205.4,3.77,-0.27075,0.00016,16.72997]
[1779977759239,40.32,73205.4,3.77,-0.27075,0.00016,16.72997]
[1779977759327,40.32,73205.4,3.77,-0.27075,0.00016,16.72997]
[1779977759482,40.32,73205.4,3.77,-0.27075,0.00016,16.72997]
[1779977759677,40.32,73205.4,3.77,-0.27075,0.00016,16.72997]
[1779977759883,40.32,73205.4,3.77,-0.27075,0.00016,16.72997]
[1779977760068,40.32,73201.99,3.77,-0.2713,0.00016,16.74619]
[1779977760688,40.32,73201.99,3.77,-0.2713,0.00016,16.74619]
[1779977760800,40.32,73201.99,3.77,-0.2713,0.00016,16.74619]
[1779977760926,40.32,73201.99,3.77,-0.2713,0.00016,16.74619]
[1779977760946,40.32,73201.99,3.77,-0.2713,0.00016,16.74619]
[1779977761009,40.32,73201.99,3.77,-0.2713,0.00016,16.74619]
[1779977761073,40.32,73211.22,3.77,-0.2698,0.00016,16.7019]
[1779977761308,40.32,73211.22,3.77,-0.2698,0.00016,16.7019]
[1779977761326,40.32,73211.22,3.77,-0.2698,0.00016,16.7019]
[1779977761337,40.32,73211.22,3.77,-0.2698,0.00016,16.7019]
[1779977761413,40.32,73211.22,3.77,-0.2698,0.00016,16.7019]
[1779977761704,40.32,73211.22,3.77,-0.2698,0.00016,16.7019]
[1779977762081,40.32,73211.85,3.77,-0.26969,0.00016,16.69889]
[1779977762600,40.32,73211.85,3.77,-0.26969,0.00016,16.69889]
[1779977763085,40.32,73187.91,3.77,-0.2736,0.00016,16.81319]
[1779977763306,40.32,73187.91,3.77,-0.2736,0.00016,16.81319]
[1779977763359,40.32,73187.91,3.77,-0.2736,0.00016,16.81319]
[1779977764092,40.32,73184.79,3.77,-0.27411,0.00016,16.82807]
[1779977766108,40.32,73165.48,3.77,-0.27728,0.00016,16.91895]
[1779977766310,40.32,73165.48,3.77,-0.27728,0.00016,16.91895]
[1779977766901,40.32,73165.48,3.77,-0.27728,0.00016,16.91895]
[1779977767120,40.32,73163.33,3.77,-0.27763,0.00016,16.92903]
[1779977768122,40.32,73171.23,3.77,-0.27634,0.00016,16.8922]
[1779977769130,40.32,73179.74,3.77,-0.27495,0.00016,16.85236]
[1779977770500,40.32,73178.5,3.77,-0.27516,0.00016,16.85846]
[1779977771151,40.32,73166.7,3.77,-0.2771,0.00016,16.91387]
[1779977771794,40.32,73166.7,3.77,-0.2771,0.00016,16.91387]
[1779977772162,40.32,73167.32,3.77,-0.27699,0.00016,16.91089]
[1779977773166,40.32,73174.48,3.77,-0.27581,0.00016,16.8772]
[1779977774179,40.32,73192.67,3.77,-0.27284,0.00016,16.79116]
[1779977775179,40.32,73196.98,3.77,-0.27213,0.00016,16.77066]
[1779977777193,40.32,73205.64,3.77,-0.27072,0.00016,16.72919]
[1779977777918,40.32,73205.64,3.77,-0.27072,0.00016,16.72919]
[1779977778197,40.32,73216.95,3.77,-0.26888,0.00016,16.67479]
[1779977780281,40.32,73214.54,3.77,-0.26927,0.00016,16.68635]
[1779977781094,40.32,73234.26,3.77,-0.26608,0.00016,16.59093]
[1779977783092,40.32,73246.35,3.77,-0.26414,0.00016,16.53206]
[1779977785178,40.32,73246.35,3.77,-0.26414,0.00016,16.53206]
[1779977784502,40.32,73262.54,3.77,-0.26155,0.00016,16.45262]
[1779977785850,40.32,73275.14,3.77,-0.25954,0.00016,16.3903]
[1779977786386,40.32,73275.14,3.77,-0.25954,0.00016,16.3903]
[1779977786418,40.32,73275.14,3.77,-0.25954,0.00016,16.3903]
[1779977786473,40.32,73275.14,3.77,-0.25954,0.00016,16.3903]
[1779977786494,40.32,73275.14,3.77,-0.25954,0.00016,16.3903]
[1779977786648,40.32,73275.14,3.77,-0.25954,0.00016,16.3903]
[1779977786817,40.32,73275.14,3.77,-0.25954,0.00016,16.3903]
[1779977787115,40.32,73270.48,3.77,-0.26029,0.00016,16.41339]
[1779977787345,40.32,73261.95,3.77,-0.26164,0.00016,16.4555]
[1779977788311,40.32,73261.95,3.77,-0.26164,0.00016,16.4555]
[1779977788434,40.32,73261.95,3.77,-0.26164,0.00016,16.4555]
[1779977788528,40.32,73261.95,3.77,-0.26164,0.00016,16.4555]
[1779977789078,40.32,73232.66,3.77,-0.26634,0.00016,16.59885]
[1779977789993,40.32,73232.66,3.77,-0.26634,0.00016,16.59885]
[1779977790008,40.32,73232.66,3.77,-0.26634,0.00016,16.59885]
[1779977790016,40.32,73232.66,3.77,-0.26634,0.00016,16.59885]
[1779977790077,40.32,73225.58,3.77,-0.26749,0.00016,16.6332]
[1779977790426,40.32,73225.58,3.77,-0.26749,0.00016,16.6332]
[1779977790730,40.32,73225.58,3.77,-0.26749,0.00016,16.6332]
[1779977790790,40.32,73231.49,3.77,-0.26653,0.00016,16.60449]
[1779977793011,40.32,73244.15,3.77,-0.26445,0.00016,16.53808]
[1779977793897,40.32,73244.15,3.77,-0.26445,0.00016,16.53808]
[1779977793994,40.32,73259.59,3.77,-0.26198,0.00016,16.46234]
[1779977795141,40.32,73259.59,3.77,-0.26198,0.00016,16.46234]
[1779977795193,40.32,73270.82,3.77,-0.26018,0.00016,16.40681]
[1779977796936,40.32,73274.71,3.77,-0.25956,0.00016,16.38749]
[1779977796991,40.32,73274.71,3.77,-0.25956,0.00016,16.38749]
[1779977797043,40.32,73274.99,3.77,-0.25952,0.00016,16.38608]
[1779977802401,40.31,73272.56,3.77,-0.2599,0.00016,16.39796]
[1779977807436,40.31,73266.66,3.77,-0.26083,0.00016,16.4269]
[1779977810009,40.31,73268.18,3.77,-0.26058,0.00016,16.41932]
[1779977810127,40.31,73272.63,3.77,-0.25987,0.00016,16.39724]
[1779977810571,40.31,73272.63,3.77,-0.25987,0.00016,16.39724]
[1779977810583,40.31,73272.63,3.77,-0.25987,0.00016,16.39724]
[1779977810948,40.31,73272.63,3.77,-0.25987,0.00016,16.39724]
[1779977811006,40.31,73259.82,3.77,-0.26191,0.00016,16.46042]
[1779977812528,40.31,73259.54,3.77,-0.26196,0.00016,16.4618]
[1779977812823,40.31,73259.32,3.77,-0.26199,0.00016,16.46285]
[1779977814202,40.31,73271.0,3.77,-0.26013,0.00016,16.4052]
[1779977814850,40.31,73293.56,3.77,-0.25655,0.00016,16.29278]
[1779977816120,40.31,73310.36,3.77,-0.2539,0.00016,16.20838]
[1779977818779,40.31,73306.91,3.77,-0.25445,0.00016,16.2258]
[1779977819253,40.31,73311.09,3.77,-0.25379,0.00016,16.20474]
[1779977820263,40.31,73323.64,3.77,-0.25182,0.00016,16.14125]
[1779977820860,40.31,73323.64,3.77,-0.25182,0.00016,16.14125]
[1779977820879,40.31,73323.64,3.77,-0.25182,0.00016,16.14125]
[1779977820963,40.31,73324.21,3.77,-0.25173,0.00016,16.13838]
[1779977822187,40.32,73332.37,3.77,-0.25049,0.00016,16.09784]
[1779977822831,40.32,73342.98,3.77,-0.24887,0.00016,16.04501]
[1779977826195,40.34,73350.79,3.77,-0.24775,0.00015,16.00824]
[1779977827825,40.34,73354.54,3.77,-0.24717,0.00015,15.98901]
[1779977828222,40.35,73339.92,3.77,-0.24946,0.00016,16.06444]
[1779977829256,40.35,73320.94,3.77,-0.25246,0.00016,16.16233]
[1779977829882,40.36,73324.68,3.77,-0.25188,0.00016,16.14353]
[1779977832207,40.36,73328.29,3.77,-0.25132,0.00016,16.12522]
[1779977832245,40.36,73315.56,3.77,-0.25331,0.00016,16.18964]
[1779977832529,40.36,73315.56,3.77,-0.25331,0.00016,16.18964]
[1779977833122,40.36,73327.44,3.77,-0.25145,0.00016,16.12956]
[1779977833744,40.36,73327.44,3.77,-0.25145,0.00016,16.12956]
[1779977834138,40.36,73330.41,3.77,-0.25099,0.00016,16.11458]
[1779977839237,40.36,73340.18,3.77,-0.24948,0.00016,16.06536]
[1779977840212,40.36,73352.49,3.77,-0.24758,0.00015,16.00251]
[1779977844046,40.37,73355.57,3.77,-0.24713,0.00015,15.98783]
[1779977844117,40.37,73360.05,3.77,-0.24644,0.00015,15.96492]
[1779977846190,40.37,73353.07,3.77,-0.24756,0.00015,16.00202]
[1779977848234,40.37,73345.25,3.77,-0.24878,0.00016,16.04218]
[1779977848840,40.37,73351.74,3.77,-0.24777,0.00015,16.00902]
[1779977851938,40.38,73355.22,3.77,-0.24724,0.00015,15.99147]
[1779977851950,40.38,73355.22,3.77,-0.24724,0.00015,15.99147]
[1779977852002,40.38,73354.92,3.77,-0.24725,0.00015,15.98837]
[1779977853086,40.38,73362.18,3.77,-0.24612,0.00015,15.95109]
[1779977854214,40.38,73369.62,3.77,-0.24498,0.00015,15.91274]
[1779977859848,40.38,73368.24,3.77,-0.24522,0.00015,15.92101]
[1779977865016,40.38,73369.59,3.77,-0.24502,0.00015,15.9141]
[1779977865046,40.38,73355.04,3.77,-0.24726,0.00015,15.98894]
[1779977868918,40.38,73362.32,3.77,-0.24613,0.00015,15.95141]
[1779977870931,40.38,73369.07,3.77,-0.24509,0.00015,15.91661]
[1779977875966,40.38,73367.08,3.77,-0.2454,0.00015,15.92694]
[1779977881008,40.38,73368.6,3.77,-0.24517,0.00015,15.91927]
[1779977886292,40.38,73367.57,3.77,-0.24534,0.00015,15.92495]
[1779977887635,40.39,73361.11,3.77,-0.24634,0.00015,15.95832]
[1779977888166,40.39,73336.67,3.77,-0.25013,0.00016,16.0833]
[1779977890160,40.39,73328.08,3.77,-0.25146,0.00016,16.12687]
[1779977892051,40.38,73326.54,3.77,-0.2517,0.00016,16.13458]
[1779977892086,40.38,73327.07,3.77,-0.25162,0.00016,16.1319]
[1779977892455,40.38,73327.07,3.77,-0.25162,0.00016,16.1319]
[1779977893095,40.38,73329.13,3.77,-0.25129,0.00016,16.1214]
[1779977895637,40.38,73325.72,3.77,-0.25183,0.00016,16.13878]
[1779977896292,40.38,73325.72,3.77,-0.25183,0.00016,16.13878]
[1779977896354,40.39,73326.15,3.77,-0.25176,0.00016,16.13666]
[1779977897038,40.39,73326.15,3.77,-0.25176,0.00016,16.13666]
[1779977897079,40.39,73326.15,3.77,-0.25176,0.00016,16.13666]
[1779977897372,40.39,73329.72,3.77,-0.25121,0.00016,16.11855]
[1779977900150,40.39,73318.61,3.77,-0.25294,0.00016,16.17482]
[1779977901226,40.39,73326.57,3.77,-0.2517,0.00016,16.13455]
[1779977903362,40.39,73311.39,3.77,-0.25408,0.00016,16.21124]
[1779977908810,40.38,73309.0,3.77,-0.25445,0.00016,16.2231]
[1779977911163,40.38,73305.33,3.77,-0.25502,0.00016,16.24151]
[1779977911242,40.38,73307.14,3.77,-0.2547,0.00016,16.22779]
[1779977912285,40.38,73338.32,3.77,-0.24982,0.00016,16.07014]
[1779977913306,40.38,73353.29,3.77,-0.2475,0.00015,15.99366]
[1779977915364,40.39,73351.89,3.77,-0.24772,0.00015,16.00097]
[1779977916822,40.39,73351.79,3.77,-0.24774,0.00015,16.00148]
[1779977916836,40.39,73351.79,3.77,-0.24774,0.00015,16.00148]
[1779977917274,40.39,73355.19,3.77,-0.24721,0.00015,15.98409]
[1779977918563,40.39,73355.74,3.77,-0.24713,0.00015,15.98127]
[1779977919289,40.39,73360.74,3.77,-0.24636,0.00015,15.95564]
[1779977919727,40.39,73360.74,3.77,-0.24636,0.00015,15.95564]
[1779977920359,40.39,73378.33,3.77,-0.24365,0.00015,15.86499]
[1779977922380,40.39,73386.63,3.77,-0.24238,0.00015,15.822]
[1779977923349,40.39,73395.41,3.77,-0.24104,0.00015,15.77635]
[1779977926434,40.39,73382.91,3.77,-0.24296,0.00015,15.84155]
[1779977929398,40.39,73396.23,3.77,-0.24093,0.00015,15.77247]
[1779977931156,40.39,73394.52,3.77,-0.24119,0.00015,15.78144]
[1779977931458,40.39,73391.06,3.77,-0.24172,0.00015,15.79949]
[1779977936544,40.39,73390.15,3.77,-0.24187,0.00015,15.80464]
[1779977936962,40.39,73390.15,3.77,-0.24187,0.00015,15.80464]
[1779977937421,40.39,73389.36,3.77,-0.24199,0.00015,15.80882]
[1779977942487,40.39,73392.46,3.77,-0.24153,0.00015,15.79289]
[1779977943364,40.39,73392.46,3.77,-0.24153,0.00015,15.79289]
[1779977943504,40.39,73399.8,3.77,-0.24041,0.00015,15.75466]
[1779977944482,40.39,73432.34,3.77,-0.23549,0.00015,15.58389]
[1779977945502,40.39,73429.95,3.77,-0.23585,0.00015,15.59668]
[1779977947528,40.39,73408.84,3.77,-0.23905,0.00015,15.70785]
[1779977948156,40.39,73408.84,3.77,-0.23905,0.00015,15.70785]
[1779977948480,40.39,73408.84,3.77,-0.23905,0.00015,15.70785]
[1779977948513,40.39,73408.84,3.77,-0.23905,0.00015,15.70785]
[1779977948538,40.39,73409.67,3.77,-0.23892,0.00015,15.70345]
[1779977948942,40.39,73409.67,3.77,-0.23892,0.00015,15.70345]
[1779977949450,40.39,73409.67,3.77,-0.23892,0.00015,15.70345]
[1779977949544,40.39,73415.96,3.77,-0.23797,0.00015,15.67053]
[1779977950530,40.39,73415.96,3.77,-0.23797,0.00015,15.67053]
[1779977950557,40.4,73423.41,3.77,-0.23684,0.00015,15.63146]
[1779977951557,40.4,73452.4,3.77,-0.2325,0.00015,15.47818]
[1779977951792,40.4,73452.4,3.77,-0.2325,0.00015,15.47818]
[1779977952573,40.4,73452.25,3.77,-0.23252,0.00015,15.47902]
[1779977953051,40.4,73452.25,3.77,-0.23252,0.00015,15.47902]
[1779977953091,40.4,73452.25,3.77,-0.23252,0.00015,15.47902]
[1779977953162,40.4,73452.25,3.77,-0.23252,0.00015,15.47902]
[1779977953571,40.4,73442.34,3.77,-0.234,0.00015,15.53171]
[1779977953640,40.4,73442.34,3.77,-0.234,0.00015,15.53171]
[1779977954578,40.4,73441.87,3.77,-0.23408,0.00015,15.53426]
[1779977955040,40.4,73441.87,3.77,-0.23408,0.00015,15.53426]
[1779977955588,40.4,73440.39,3.77,-0.2343,0.00015,15.54214]
[1779977957395,40.4,73427.36,3.77,-0.23626,0.00015,15.61108]
[1779977958243,40.4,73415.18,3.77,-0.2381,0.00015,15.67525]
[1779977960097,40.4,73399.32,3.77,-0.24051,0.00015,15.75833]
[1779977961032,40.4,73399.32,3.77,-0.24051,0.00015,15.75833]
[1779977961545,40.4,73401.28,3.77,-0.24022,0.00015,15.7481]
[1779977962108,40.4,73401.28,3.77,-0.24022,0.00015,15.7481]
[1779977962226,40.4,73401.28,3.77,-0.24022,0.00015,15.7481]
[1779977962357,40.4,73395.65,3.77,-0.24107,0.00015,15.77745]
[1779977964748,40.4,73400.03,3.77,-0.24041,0.00015,15.75474]
[1779977965954,40.4,73404.78,3.77,-0.23969,0.00015,15.73003]
[1779977966000,40.4,73401.29,3.77,-0.24022,0.00015,15.74837]
[1779977972271,40.4,73403.32,3.77,-0.23992,0.00015,15.73814]
[1779977972564,40.4,73394.29,3.77,-0.24126,0.00015,15.78075]
[1779977973530,40.4,73405.37,3.77,-0.23958,0.00015,15.72304]
[1779977974486,40.4,73412.35,3.77,-0.23852,0.00015,15.68665]
[1779977975516,40.4,73422.21,3.77,-0.23703,0.00015,15.63497]
[1779977975930,40.4,73422.21,3.77,-0.23703,0.00015,15.63497]
[1779977975947,40.4,73422.21,3.77,-0.23703,0.00015,15.63497]
[1779977976632,40.41,73434.24,3.77,-0.23523,0.00015,15.57168]
[1779977976725,40.41,73434.24,3.77,-0.23523,0.00015,15.57168]
[1779977977544,40.41,73439.98,3.77,-0.23437,0.00015,15.54139]
[1779977978173,40.41,73439.98,3.77,-0.23437,0.00015,15.54139]
[1779977978237,40.41,73439.98,3.77,-0.23437,0.00015,15.54139]
[1779977978505,40.41,73439.98,3.77,-0.23437,0.00015,15.54139]
[1779977978588,40.41,73437.62,3.77,-0.23472,0.00015,15.554]
[1779977980568,40.41,73427.42,3.77,-0.23626,0.00015,15.60804]
[1779977985602,40.41,73421.86,3.77,-0.23711,0.00015,15.63764]
[1779977988593,40.41,73413.37,3.77,-0.2384,0.00015,15.68236]
[1779977992596,40.41,73406.84,3.77,-0.23939,0.00015,15.71675]
[1779977993613,40.41,73387.49,3.77,-0.24234,0.00015,15.81761]
[1779977995618,40.41,73387.45,3.77,-0.24235,0.00015,15.81796]
[1779977996517,40.41,73387.45,3.77,-0.24235,0.00015,15.81796]
[1779977996582,40.41,73377.21,3.77,-0.24392,0.00015,15.87098]
[1779977997631,40.41,73365.29,3.77,-0.24575,0.00015,15.93246]
[1779977999556,40.41,73361.38,3.77,-0.24635,0.00015,15.95243]
[1779978001610,40.41,73347.56,3.77,-0.24848,0.00015,16.02296]
[1779978002605,40.41,73339.15,3.77,-0.24978,0.00016,16.0657]
[1779978003364,40.41,73339.15,3.77,-0.24978,0.00016,16.0657]
[1779978003595,40.41,73347.83,3.77,-0.24843,0.00015,16.02134]
[1779978004236,40.41,73359.01,3.77,-0.2467,0.00015,15.96411]
[1779978004709,40.41,73359.01,3.77,-0.2467,0.00015,15.96411]
[1779978005659,40.41,73356.21,3.77,-0.24714,0.00015,15.97848]
[1779978009298,40.41,73358.73,3.77,-0.24675,0.00015,15.96564]
[1779978009621,40.41,73352.51,3.77,-0.24771,0.00015,15.99755]
[1779978009751,40.41,73352.51,3.77,-0.24771,0.00015,15.99755]
[1779978010649,40.41,73347.64,3.77,-0.24847,0.00015,16.02244]
[1779978013194,40.41,73345.97,3.77,-0.24872,0.00016,16.03087]
[1779978013366,40.41,73343.77,3.77,-0.24906,0.00016,16.04209]
[1779978016063,40.41,73344.14,3.77,-0.249,0.00016,16.04011]
[1779978016622,40.41,73334.62,3.77,-0.25048,0.00016,16.0885]
[1779978017639,40.41,73325.3,3.77,-0.25193,0.00016,16.13569]
[1779978019609,40.41,73319.37,3.77,-0.25285,0.00016,16.16532]
[1779978019735,40.41,73319.37,3.77,-0.25285,0.00016,16.16532]
[1779978019817,40.41,73319.37,3.77,-0.25285,0.00016,16.16532]
[1779978022582,40.4,73328.71,3.77,-0.25138,0.00016,16.11776]
[1779978024676,40.4,73315.74,3.77,-0.25341,0.00016,16.18324]
[1779978025592,40.4,73301.83,3.77,-0.25559,0.00016,16.25308]
[1779978026419,40.4,73301.83,3.77,-0.25559,0.00016,16.25308]
[1779978026572,40.4,73295.27,3.77,-0.25662,0.00016,16.28571]
[1779978028398,40.4,73274.16,3.77,-0.25996,0.00016,16.39053]
[1779978030159,40.4,73259.35,3.77,-0.26231,0.00016,16.46326]
[1779978033672,40.4,73253.3,3.77,-0.26323,0.00016,16.48801]
[1779978033700,40.4,73257.83,3.77,-0.2625,0.00016,16.46565]
[1779978033727,40.4,73257.83,3.77,-0.2625,0.00016,16.46565]
[1779978034633,40.4,73257.4,3.77,-0.26256,0.00016,16.46758]
[1779978035295,40.4,73257.4,3.77,-0.26256,0.00016,16.46758]
[1779978035376,40.4,73257.4,3.77,-0.26256,0.00016,16.46758]
[1779978035649,40.4,73249.14,3.77,-0.26388,0.00016,16.50782]
[1779978040346,40.39,73255.15,3.77,-0.2629,0.00016,16.47788]
[1779978040635,40.39,73257.98,3.77,-0.26244,0.00016,16.46388]
[1779978042698,40.39,73251.47,3.77,-0.26348,0.00016,16.49553]
[1779978044600,40.39,73234.06,3.77,-0.26626,0.00016,16.58006]
[1779978045177,40.39,73234.06,3.77,-0.26626,0.00016,16.58006]
[1779978045601,40.39,73248.96,3.77,-0.26387,0.00016,16.50756]
[1779978046575,40.39,73248.96,3.77,-0.26387,0.00016,16.50756]
[1779978046657,40.39,73262.86,3.77,-0.26164,0.00016,16.43914]
[1779978047121,40.39,73262.86,3.77,-0.26164,0.00016,16.43914]
[1779978047259,40.39,73262.86,3.77,-0.26164,0.00016,16.43914]
[1779978047316,40.39,73262.86,3.77,-0.26164,0.00016,16.43914]
[1779978047653,40.39,73262.86,3.77,-0.26164,0.00016,16.43914]
[1779978047680,40.39,73258.76,3.77,-0.26229,0.00016,16.45905]
[1779978047840,40.39,73258.76,3.77,-0.26229,0.00016,16.45905]
[1779978048551,40.39,73258.76,3.77,-0.26229,0.00016,16.45905]
[1779978048638,40.39,73240.15,3.77,-0.26527,0.00016,16.54998]
[1779978049316,40.39,73240.15,3.77,-0.26527,0.00016,16.54998]
[1779978049729,40.39,73242.14,3.77,-0.26495,0.00016,16.54027]
[1779978051641,40.38,73234.57,3.77,-0.26616,0.00016,16.57682]
[1779978052595,40.38,73234.57,3.77,-0.26616,0.00016,16.57682]
[1779978052677,40.38,73234.57,3.77,-0.26616,0.00016,16.57682]
[1779978052607,40.38,73215.02,3.77,-0.26931,0.00016,16.67115]
[1779978053687,40.38,73201.78,3.77,-0.27146,0.00016,16.73448]
[1779978055390,40.38,73193.46,3.77,-0.27281,0.00016,16.77388]
[1779978055862,40.38,73193.46,3.77,-0.27281,0.00016,16.77388]
[1779978056511,40.38,73164.74,3.77,-0.27752,0.00016,16.90904]
[1779978056814,40.38,73164.74,3.77,-0.27752,0.00016,16.90904]
[1779978057730,40.38,73173.34,3.77,-0.2761,0.00016,16.86864]
[1779978058763,40.38,73177.13,3.77,-0.27547,0.00016,16.85057]
[1779978059165,40.38,73177.13,3.77,-0.27547,0.00016,16.85057]
[1779978059196,40.38,73177.13,3.77,-0.27547,0.00016,16.85057]
[1779978059701,40.38,73175.42,3.77,-0.27575,0.00016,16.8585]
[1779978061767,40.38,73187.35,3.77,-0.27379,0.00016,16.80208]
[1779978062781,40.38,73194.15,3.77,-0.27267,0.00016,16.76964]
[1779978065054,40.37,73191.18,3.77,-0.27314,0.00016,16.78341]
[1779978065602,40.37,73192.16,3.77,-0.27298,0.00016,16.77864]
[1779978066757,40.37,73192.16,3.77,-0.27298,0.00016,16.77864]
[1779978066787,40.37,73201.84,3.77,-0.2714,0.00016,16.73245]
[1779978069384,40.37,73205.53,3.77,-0.27079,0.00016,16.71449]
[1779978069725,40.37,73208.82,3.77,-0.27025,0.00016,16.69863]
[1779978071569,40.37,73209.5,3.77,-0.27013,0.00016,16.69527]
[1779978071638,40.37,73209.5,3.77,-0.27013,0.00016,16.69527]
[1779978071721,40.37,73203.07,3.77,-0.27118,0.00016,16.7259]
[1779978074599,40.36,73187.77,3.77,-0.27365,0.00016,16.79816]
[1779978075836,40.36,73187.77,3.77,-0.27365,0.00016,16.79816]
[1779978076008,40.36,73188.0,3.77,-0.27361,0.00016,16.79695]
[1779978076811,40.36,73174.15,3.77,-0.27587,0.00016,16.86209]
[1779978077536,40.36,73174.15,3.77,-0.27587,0.00016,16.86209]
[1779978077691,40.36,73176.83,3.77,-0.27543,0.00016,16.84935]
[1779978080546,40.36,73188.26,3.77,-0.27354,0.00016,16.79474]
[1779978085558,40.35,73184.28,3.77,-0.27417,0.00016,16.8129]
[1779978087851,40.35,73193.43,3.77,-0.27265,0.00016,16.76899]
[1779978088768,40.35,73203.79,3.77,-0.27096,0.00016,16.7194]
[1779978089020,40.35,73203.79,3.77,-0.27096,0.00016,16.7194]
[1779978089031,40.35,73203.79,3.77,-0.27096,0.00016,16.7194]
[1779978089753,40.35,73203.61,3.77,-0.27098,0.00016,16.72007]
[1779978094788,40.34,73205.86,3.77,-0.27056,0.00016,16.70419]
[1779978099926,40.33,73207.32,3.77,-0.27029,0.00016,16.6961]
[1779978101972,40.33,73214.45,3.77,-0.26912,0.00016,16.66152]
[1779978103838,40.33,73201.49,3.77,-0.27121,0.00016,16.72329]
[1779978106804,40.33,73188.92,3.77,-0.27324,0.00016,16.78258]
[1779978107782,40.32,73181.76,3.77,-0.27441,0.00016,16.81629]
[1779978110795,40.32,73187.59,3.77,-0.27343,0.00016,16.7881]
[1779978111815,40.32,73194.41,3.77,-0.27231,0.00016,16.75551]
[1779978112594,40.32,73194.41,3.77,-0.27231,0.00016,16.75551]
[1779978112796,40.32,73173.43,3.77,-0.27574,0.00016,16.85465]
[1779978115889,40.31,73168.36,3.77,-0.27656,0.00016,16.87799]
[1779978116201,40.31,73168.36,3.77,-0.27656,0.00016,16.87799]
[1779978116812,40.31,73168.36,3.77,-0.27656,0.00016,16.87781]
[1779978117823,40.31,73161.29,3.77,-0.27772,0.00016,16.91074]
[1779978118184,40.31,73161.29,3.77,-0.27772,0.00016,16.91074]
[1779978118906,40.31,73158.35,3.77,-0.2782,0.00017,16.92433]
[1779978119891,40.31,73143.05,3.77,-0.28072,0.00017,16.99523]
[1779978120883,40.31,73136.45,3.77,-0.28181,0.00017,17.02553]
[1779978120954,40.31,73136.45,3.77,-0.28181,0.00017,17.02553]
[1779978120961,40.31,73136.45,3.77,-0.28181,0.00017,17.02553]
[1779978120982,40.31,73136.45,3.77,-0.28181,0.00017,17.02553]
[1779978121895,40.31,73136.45,3.77,-0.28181,0.00017,17.02561]
[1779978123332,40.31,73131.31,3.77,-0.28267,0.00017,17.04916]
[1779978123876,40.31,73121.36,3.77,-0.28433,0.00017,17.09475]
[1779978127892,40.31,73113.17,3.77,-0.2857,0.00017,17.13207]
[1779978129797,40.31,73109.56,3.77,-0.2863,0.00017,17.14842]
[1779978129914,40.31,73105.63,3.77,-0.28696,0.00017,17.16617]
[1779978130516,40.31,73105.63,3.77,-0.28696,0.00017,17.16617]
[1779978130538,40.31,73105.63,3.77,-0.28696,0.00017,17.16617]
[1779978130679,40.31,73105.63,3.77,-0.28696,0.00017,17.16617]
[1779978130913,40.31,73103.8,3.77,-0.28727,0.00017,17.17443]
[1779978131059,40.31,73103.8,3.77,-0.28727,0.00017,17.17443]
[1779978131155,40.31,73103.8,3.77,-0.28727,0.00017,17.17443]
[1779978131381,40.31,73103.8,3.77,-0.28727,0.00017,17.17443]
[1779978131429,40.31,73103.8,3.77,-0.28727,0.00017,17.17443]
[1779978131923,40.31,73110.02,3.77,-0.28622,0.00017,17.14629]
[1779978132847,40.31,73110.02,3.77,-0.28622,0.00017,17.14629]
[1779978132891,40.31,73110.02,3.77,-0.28622,0.00017,17.14629]
[1779978133087,40.31,73110.33,3.77,-0.28617,0.00017,17.14485]
[1779978133641,40.31,73106.78,3.77,-0.28676,0.00017,17.16088]
[1779978134596,40.31,73106.78,3.77,-0.28676,0.00017,17.16088]
[1779978134626,40.31,73106.78,3.77,-0.28676,0.00017,17.16088]
[1779978134911,40.31,73107.61,3.77,-0.28662,0.00017,17.15712]
[1779978137388,40.31,73111.05,3.77,-0.28604,0.00017,17.14146]
[1779978137864,40.31,73121.89,3.77,-0.28423,0.00017,17.09212]
[1779978139900,40.31,73124.72,3.77,-0.28376,0.00017,17.0792]
[1779978139915,40.31,73119.83,3.77,-0.28458,0.00017,17.10155]
[1779978140763,40.31,73099.76,3.77,-0.28794,0.00017,17.1925]
[1779978141818,40.31,73093.65,3.77,-0.28896,0.00017,17.21991]
[1779978142449,40.31,73093.65,3.77,-0.28896,0.00017,17.21991]
[1779978142796,40.31,73093.58,3.77,-0.28897,0.00017,17.22017]
[1779978143841,40.31,73100.95,3.77,-0.28773,0.00017,17.187]
[1779978145877,40.31,73111.45,3.77,-0.28597,0.00017,17.13943]
[1779978147256,40.31,73116.95,3.77,-0.28505,0.00017,17.11442]
[1779978147276,40.31,73116.95,3.77,-0.28505,0.00017,17.11442]
[1779978147887,40.31,73117.8,3.77,-0.28491,0.00017,17.11055]
[1779978149928,40.31,73109.25,3.77,-0.28634,0.00017,17.14937]
[1779978150173,40.31,73109.25,3.77,-0.28634,0.00017,17.14937]
[1779978150856,40.31,73109.25,3.77,-0.28634,0.00017,17.14937]
[1779978150876,40.31,73091.52,3.77,-0.28931,0.00017,17.22916]
[1779978151717,40.3,73079.67,3.77,-0.29127,0.00017,17.27749]
[1779978154569,40.3,73085.22,3.77,-0.29033,0.00017,17.25259]
[1779978154906,40.3,73089.56,3.77,-0.28959,0.00017,17.23313]
[1779978157929,40.3,73077.84,3.77,-0.29157,0.00017,17.28515]
[1779978158964,40.3,73071.82,3.77,-0.29258,0.00017,17.31172]
[1779978163108,40.3,73070.81,3.77,-0.29274,0.00017,17.31587]
[1779978163437,40.3,73070.81,3.77,-0.29274,0.00017,17.31587]
[1779978163678,40.3,73058.73,3.77,-0.29479,0.00017,17.36891]
[1779978168479,40.29,73059.8,3.77,-0.29459,0.00017,17.36371]
[1779978168953,40.29,73053.6,3.77,-0.29564,0.00017,17.3907]
[1779978169901,40.29,73042.24,3.77,-0.29757,0.00017,17.43994]
[1779978170089,40.29,73042.24,3.77,-0.29757,0.00017,17.43994]
[1779978170320,40.29,73039.5,3.77,-0.29804,0.00017,17.45179]
[1779978172881,40.29,73054.19,3.77,-0.29551,0.00017,17.38749]
[1779978173434,40.29,73067.57,3.77,-0.29324,0.00017,17.32878]
[1779978174782,40.29,73067.57,3.77,-0.29324,0.00017,17.32878]
[1779978174964,40.28,73070.74,3.77,-0.2927,0.00017,17.31458]
[1779978176702,40.28,73075.82,3.77,-0.29183,0.00017,17.29201]
[1779978176963,40.28,73068.26,3.77,-0.29311,0.00017,17.32538]
[1779978178931,40.28,73059.47,3.77,-0.29459,0.00017,17.36383]
[1779978183933,40.28,73061.71,3.77,-0.29419,0.00017,17.35346]
[1779978184988,40.28,73044.39,3.77,-0.29714,0.00017,17.42884]
[1779978186974,40.27,73041.52,3.77,-0.29762,0.00017,17.44114]
[1779978187907,40.27,73034.57,3.77,-0.2988,0.00017,17.47086]
[1779978188159,40.27,73034.57,3.77,-0.2988,0.00017,17.47086]
[1779978188170,40.27,73034.57,3.77,-0.2988,0.00017,17.47086]
[1779978188338,40.27,73034.57,3.77,-0.2988,0.00017,17.47086]
[1779978191154,40.27,73033.44,3.77,-0.29898,0.00017,17.47538]
[1779978191357,40.27,73033.47,3.77,-0.29897,0.00017,17.47507]
[1779978192615,40.26,73042.99,3.77,-0.29732,0.00017,17.43357]
[1779978195890,40.26,73049.8,3.77,-0.29615,0.00017,17.40356]
[1779978196837,40.26,73058.51,3.77,-0.29466,0.00017,17.36536]
[1779978197329,40.26,73058.51,3.77,-0.29466,0.00017,17.36536]
[1779978197907,40.26,73061.5,3.77,-0.29415,0.00017,17.3521]
[1779978199470,40.26,73061.35,3.77,-0.29417,0.00017,17.35264]
[1779978199974,40.26,73066.08,3.77,-0.29336,0.00017,17.3317]
[1779978200420,40.26,73066.08,3.77,-0.29336,0.00017,17.3316]
[1779978202437,40.25,73072.03,3.77,-0.29234,0.00017,17.30515]
[1779978207158,40.25,73073.52,3.77,-0.29208,0.00017,17.29824]
[1779978207973,40.25,73063.24,3.77,-0.29382,0.00017,17.34358]
[1779978209026,40.25,73047.52,3.77,-0.2965,0.00017,17.4124]
[1779978209579,40.25,73047.52,3.77,-0.2965,0.00017,17.4124]
[1779978209729,40.25,73047.52,3.77,-0.2965,0.00017,17.4124]
[1779978209874,40.25,73047.52,3.77,-0.2965,0.00017,17.4124]
[1779978209986,40.25,73043.19,3.77,-0.29723,0.00017,17.43117]
[1779978211375,40.25,73037.79,3.77,-0.29812,0.00017,17.45002]
[1779978211746,40.25,73037.79,3.77,-0.29812,0.00017,17.45002]
[1779978212020,40.25,73037.79,3.77,-0.29812,0.00017,17.45002]
[1779978211907,40.25,73016.82,3.77,-0.30171,0.00017,17.53994]
[1779978213055,40.25,73005.34,3.77,-0.30369,0.00017,17.58857]
[1779978213431,40.25,73005.34,3.77,-0.30369,0.00017,17.58857]
[1779978213527,40.25,73005.34,3.77,-0.30369,0.00017,17.58857]
[1779978213736,40.25,72997.86,3.77,-0.30498,0.00017,17.62006]
[1779978214882,40.25,72991.9,3.77,-0.306,0.00017,17.64472]
[1779978215503,40.25,72991.9,3.77,-0.306,0.00017,17.64472]
[1779978215994,40.25,72987.58,3.77,-0.30675,0.00017,17.66276]
[1779978217869,40.25,72987.48,3.77,-0.30677,0.00017,17.66315]
[1779978217966,40.25,72987.48,3.77,-0.30677,0.00017,17.66315]
[1779978217966,40.25,72985.28,3.77,-0.30715,0.00017,17.67231]
[1779978218158,40.25,72985.28,3.77,-0.30715,0.00017,17.67231]
[1779978218987,40.25,72985.28,3.77,-0.30715,0.00017,17.67231]
[1779978219007,40.24,72975.25,3.77,-0.30889,0.00017,17.71382]
[1779978220053,40.24,72963.78,3.77,-0.31089,0.00017,17.76088]
[1779978221043,40.24,72957.91,3.77,-0.31191,0.00017,17.78475]
[1779978221874,40.24,72957.91,3.77,-0.31191,0.00017,17.78475]
[1779978221999,40.24,72957.91,3.77,-0.31191,0.00017,17.78475]
[1779978222027,40.24,72954.78,3.77,-0.31246,0.00017,17.79736]
[1779978225972,40.24,72939.35,3.77,-0.31514,0.00018,17.85899]
[1779978228442,40.23,72942.56,3.77,-0.31456,0.00018,17.84577]
[1779978228558,40.23,72942.56,3.77,-0.31456,0.00018,17.84577]
[1779978228635,40.23,72942.8,3.77,-0.31452,0.00018,17.84481]
[1779978229612,40.23,72942.8,3.77,-0.31452,0.00018,17.84481]
[1779978233327,40.22,72946.04,3.77,-0.31391,0.00018,17.83087]
[1779978233668,40.22,72954.7,3.77,-0.31239,0.00018,17.79567]
[1779978234814,40.22,72947.25,3.77,-0.31369,0.00018,17.82569]
[1779978235624,40.22,72947.25,3.77,-0.31369,0.00018,17.82569]
[1779978235654,40.22,72947.25,3.77,-0.31369,0.00018,17.82569]
[1779978235938,40.22,72942.77,3.77,-0.31447,0.00018,17.8436]
[1779978237095,40.22,72942.77,3.77,-0.31447,0.00018,17.8436]
[1779978237080,40.22,72926.61,3.77,-0.3173,0.00018,17.9078]
[1779978237210,40.22,72926.61,3.77,-0.3173,0.00018,17.9078]
[1779978237507,40.22,72926.61,3.77,-0.3173,0.00018,17.9078]
[1779978237715,40.22,72926.61,3.77,-0.3173,0.00018,17.9078]
[1779978238019,40.22,72926.61,3.77,-0.3173,0.00018,17.9078]
[1779978238055,40.22,72926.61,3.77,-0.3173,0.00018,17.9078]
[1779978238053,40.22,72902.45,3.77,-0.32157,0.00018,18.00259]
[1779978238199,40.22,72902.45,3.77,-0.32157,0.00018,18.00259]
[1779978238825,40.22,72902.45,3.77,-0.32157,0.00018,18.00259]
[1779978238864,40.22,72890.4,3.77,-0.32371,0.00018,18.0491]
[1779978239556,40.22,72890.4,3.77,-0.32371,0.00018,18.0491]
[1779978239943,40.22,72890.4,3.77,-0.32371,0.00018,18.0491]
[1779978239996,40.22,72890.4,3.77,-0.32371,0.00018,18.0491]
[1779978240101,40.21,72879.76,3.77,-0.32559,0.00018,18.08944]
[1779978240233,40.21,72879.76,3.77,-0.32559,0.00018,18.08944]
[1779978240721,40.21,72879.76,3.77,-0.32559,0.00018,18.08944]
[1779978241037,40.21,72878.25,3.77,-0.32586,0.00018,18.09518]
[1779978242060,40.21,72878.25,3.77,-0.32586,0.00018,18.09518]
[1779978242056,40.21,72888.62,3.77,-0.32402,0.00018,18.05565]
[1779978242365,40.21,72888.62,3.77,-0.32402,0.00018,18.05565]
[1779978242996,40.21,72916.36,3.77,-0.3191,0.00018,17.94797]
[1779978243910,40.21,72916.36,3.77,-0.3191,0.00018,17.94797]
[1779978244867,40.21,72921.37,3.77,-0.31821,0.00018,17.92823]
[1779978244878,40.21,72921.37,3.77,-0.31821,0.00018,17.92823]
[1779978245053,40.21,72918.09,3.77,-0.31879,0.00018,17.94114]
[1779978245606,40.21,72918.09,3.77,-0.31879,0.00018,17.94114]
[1779978245896,40.21,72919.97,3.77,-0.31846,0.00018,17.93374]
[1779978246944,40.21,72919.97,3.77,-0.31846,0.00018,17.93374]
[1779978247044,40.21,72919.3,3.77,-0.31856,0.00018,17.93606]
[1779978250028,40.21,72920.81,3.77,-0.31828,0.00018,17.92981]
[1779978250053,40.2,72924.95,3.77,-0.31754,0.00018,17.9132]
[1779978251020,40.2,72938.99,3.77,-0.31506,0.00018,17.85699]
[1779978252024,40.2,72945.8,3.77,-0.31385,0.00018,17.82937]
[1779978253082,40.2,72945.8,3.77,-0.31385,0.00018,17.82937]
[1779978253292,40.2,72946.18,3.77,-0.31378,0.00018,17.82766]
[1779978253877,40.2,72946.47,3.77,-0.31372,0.00018,17.82633]
[1779978255087,40.19,72933.74,3.77,-0.31595,0.00018,17.87729]
[1779978257189,40.19,72935.7,3.77,-0.31559,0.00018,17.86909]
[1779978257413,40.19,72935.7,3.77,-0.31559,0.00018,17.86909]
[1779978258039,40.19,72928.2,3.77,-0.31691,0.00018,17.89882]
[1779978258806,40.19,72928.2,3.77,-0.31691,0.00018,17.89882]
[1779978258945,40.19,72931.31,3.77,-0.31635,0.00018,17.88625]
[1779978263947,40.18,72929.27,3.77,-0.31667,0.00018,17.89333]
[1779978265018,40.18,72929.27,3.77,-0.31667,0.00018,17.89333]
[1779978265039,40.17,72929.32,3.77,-0.31665,0.00018,17.89293]
[1779978268736,40.17,72933.51,3.77,-0.31589,0.00018,17.87561]
[1779978268986,40.17,72934.62,3.77,-0.31568,0.00018,17.87097]
[1779978269990,40.16,72942.04,3.77,-0.31437,0.00018,17.84099]
[1779978274117,40.16,72917.11,3.77,-0.31871,0.00018,17.93535]
[1779978275034,40.15,72917.11,3.77,-0.31869,0.00018,17.93488]
[1779978277852,40.15,72914.87,3.77,-0.31907,0.00018,17.94346]
[1779978277864,40.15,72914.87,3.77,-0.31907,0.00018,17.94346]
[1779978278049,40.15,72914.83,3.77,-0.31907,0.00018,17.94337]
[1779978279115,40.15,72914.83,3.77,-0.31907,0.00018,17.94337]
[1779978279070,40.14,72925.09,3.77,-0.31724,0.00018,17.90253]
[1779978280099,40.14,72933.49,3.77,-0.31575,0.00018,17.86878]
[1779978285107,40.13,72925.89,3.77,-0.31705,0.00018,17.89812]
[1779978290139,40.12,72925.27,3.77,-0.31712,0.00018,17.89952]
[1779978295981,40.11,72925.69,3.77,-0.31701,0.00018,17.89704]
[1779978298671,40.1,72926.58,3.77,-0.31683,0.00018,17.89288]
[1779978298926,40.1,72926.58,3.77,-0.31683,0.00018,17.89288]
[1779978299148,40.1,72926.92,3.77,-0.31675,0.00018,17.89113]
[1779978300055,40.1,72933.0,3.77,-0.31567,0.00018,17.86661]
[1779978300391,40.1,72933.0,3.77,-0.31567,0.00018,17.86661]
[1779978300396,40.1,72933.0,3.77,-0.31567,0.00018,17.86661]
[1779978300704,40.1,72933.0,3.77,-0.31567,0.00018,17.86661]
[1779978300725,40.1,72929.88,3.77,-0.31622,0.00018,17.87911]
[1779978301336,40.1,72929.88,3.77,-0.31622,0.00018,17.87911]
[1779978301628,40.1,72929.88,3.77,-0.31622,0.00018,17.87911]
[1779978301730,40.09,72914.33,3.77,-0.31895,0.00018,17.94053]
[1779978303173,40.09,72914.33,3.77,-0.31895,0.00018,17.94053]
[1779978303187,40.09,72917.43,3.77,-0.3184,0.00018,17.9281]
[1779978303195,40.09,72917.43,3.77,-0.3184,0.00018,17.9281]
[1779978303982,40.09,72923.71,3.77,-0.31728,0.00018,17.90294]
[1779978304292,40.09,72923.71,3.77,-0.31728,0.00018,17.90294]
[1779978304308,40.09,72923.71,3.77,-0.31728,0.00018,17.90294]
[1779978304501,40.09,72923.71,3.77,-0.31728,0.00018,17.90294]
[1779978304539,40.09,72923.71,3.77,-0.31728,0.00018,17.90294]
[1779978305086,40.09,72934.25,3.77,-0.3154,0.00018,17.86037]
[1779978306438,40.09,72935.82,3.77,-0.31512,0.00018,17.85406]
[1779978307149,40.08,72939.48,3.77,-0.31446,0.00018,17.83897]
[1779978312160,40.07,72933.92,3.77,-0.31541,0.00018,17.86057]
[1779978313009,40.07,72933.92,3.77,-0.31541,0.00018,17.86057]
[1779978313122,40.07,72925.28,3.77,-0.31693,0.00018,17.89498]
[1779978316135,40.07,72910.58,3.77,-0.31951,0.00018,17.95262]
[1779978317732,40.06,72914.25,3.77,-0.31884,0.00018,17.9379]
[1779978317751,40.06,72914.25,3.77,-0.31884,0.00018,17.9379]
[1779978318134,40.06,72916.55,3.77,-0.31844,0.00018,17.92881]
[1779978318793,40.06,72916.55,3.77,-0.31844,0.00018,17.92881]
[1779978318876,40.06,72916.55,3.77,-0.31844,0.00018,17.92881]
[1779978319188,40.06,72911.85,3.77,-0.31926,0.00018,17.94714]
[1779978319923,40.06,72902.0,3.77,-0.321,0.00018,17.98559]
[1779978320436,40.06,72902.0,3.77,-0.321,0.00018,17.98559]
[1779978321192,40.06,72895.33,3.77,-0.32218,0.00018,18.01135]
[1779978322176,40.05,72892.29,3.77,-0.32272,0.00018,18.023]
[1779978326155,40.05,72893.34,3.77,-0.32253,0.00018,18.01892]
[1779978326140,40.05,72906.13,3.77,-0.32024,0.00018,17.96883]
[1779978326385,40.05,72906.13,3.77,-0.32024,0.00018,17.96883]
[1779978326538,40.05,72906.13,3.77,-0.32024,0.00018,17.96883]
[1779978326892,40.05,72906.13,3.77,-0.32024,0.00018,17.96883]
[1779978326995,40.05,72920.65,3.77,-0.31766,0.00018,17.91128]
[1779978327538,40.05,72920.65,3.77,-0.31766,0.00018,17.91128]
[1779978327875,40.05,72920.65,3.77,-0.31766,0.00018,17.91128]
[1779978327963,40.05,72920.38,3.77,-0.31769,0.00018,17.91209]
[1779978329307,40.04,72919.15,3.77,-0.3179,0.00018,17.91677]
[1779978329504,40.04,72920.24,3.77,-0.3177,0.00018,17.91223]
[1779978332864,40.04,72919.55,3.77,-0.31777,0.00018,17.9102]
[1779978333201,40.03,72922.71,3.77,-0.3172,0.00018,17.8972]
[1779978333668,40.03,72930.91,3.77,-0.31574,0.00018,17.86439]
[1779978334329,40.03,72930.91,3.77,-0.31574,0.00018,17.86439]
[1779978334487,40.03,72930.91,3.77,-0.31574,0.00018,17.86439]
[1779978334559,40.03,72938.86,3.77,-0.31433,0.00018,17.83216]
[1779978335562,40.03,72938.86,3.77,-0.31433,0.00018,17.83216]
[1779978336025,40.03,72938.86,3.77,-0.31433,0.00018,17.83216]
[1779978336115,40.03,72953.71,3.77,-0.31171,0.00018,17.77156]
[1779978337803,40.03,72953.98,3.77,-0.31166,0.00018,17.77031]
[1779978337869,40.03,72959.96,3.77,-0.3106,0.00018,17.74566]
[1779978340911,40.03,72959.78,3.77,-0.31063,0.00018,17.74626]
[1779978340920,40.03,72959.78,3.77,-0.31063,0.00018,17.74626]
[1779978340925,40.03,72959.78,3.77,-0.31063,0.00018,17.74626]
[1779978341025,40.02,72955.12,3.77,-0.31144,0.00018,17.76532]
[1779978347076,40.02,72960.14,3.77,-0.31054,0.00018,17.74429]
[1779978347143,40.02,72960.43,3.77,-0.31049,0.00018,17.74302]
[1779978348070,40.02,72960.43,3.77,-0.31049,0.00018,17.74302]
[1779978348090,40.02,72960.43,3.77,-0.31049,0.00018,17.74302]
[1779978348155,40.02,72962.15,3.77,-0.31018,0.00018,17.73579]
[1779978353161,40.02,72960.86,3.77,-0.3104,0.00018,17.74093]
[1779978354155,40.02,72967.0,3.77,-0.30932,0.00018,17.71541]
[1779978355193,40.01,72973.94,3.77,-0.3081,0.00017,17.68648]
[1779978357193,40.01,72987.48,3.77,-0.30574,0.00017,17.62976]
[1779978358557,40.01,72988.47,3.77,-0.30556,0.00017,17.62561]
[1779978358653,40.01,72988.47,3.77,-0.30556,0.00017,17.62561]
[1779978359177,40.01,72991.63,3.77,-0.30501,0.00017,17.61228]
[1779978360094,40.01,72991.63,3.77,-0.30501,0.00017,17.61228]
[1779978361193,40.02,72979.7,3.77,-0.3071,0.00017,17.66256]
[1779978365193,40.02,72977.85,3.77,-0.30742,0.00017,17.67029]
[1779978369929,40.02,72974.29,3.77,-0.30804,0.00017,17.68512]
[1779978370144,40.02,72970.93,3.77,-0.30863,0.00018,17.6991]
[1779978370910,40.02,72970.93,3.77,-0.30863,0.00018,17.6991]
[1779978371171,40.02,72966.06,3.77,-0.30948,0.00018,17.71928]
[1779978374221,40.01,72971.93,3.77,-0.30845,0.00018,17.69482]
[1779978379224,40.01,72973.93,3.77,-0.3081,0.00017,17.68637]
[1779978380655,40.01,72975.7,3.77,-0.30779,0.00017,17.67897]
[1779978381158,40.01,72980.88,3.77,-0.30688,0.00017,17.65731]
[1779978384180,40.01,72973.21,3.77,-0.30822,0.00017,17.68938]
[1779978389201,40.01,72977.56,3.77,-0.30746,0.00017,17.67123]
[1779978389971,40.01,72979.58,3.77,-0.30711,0.00017,17.66278]
[1779978390231,40.01,72984.87,3.77,-0.30619,0.00017,17.64062]
[1779978390451,40.01,72984.87,3.77,-0.30619,0.00017,17.64062]
[1779978390931,40.01,72984.87,3.77,-0.30619,0.00017,17.64064]
[1779978391494,40.01,72984.87,3.77,-0.30619,0.00017,17.64064]
[1779978392140,40.01,72984.87,3.77,-0.30619,0.00017,17.64064]
[1779978392192,40.01,72984.87,3.77,-0.30619,0.00017,17.64064]
[1779978392223,40.01,72993.97,3.77,-0.30457,0.00017,17.59791]
[1779978397029,40.01,73001.58,3.77,-0.30323,0.00017,17.56511]
[1779978398589,40.01,73001.59,3.77,-0.30322,0.00017,17.56494]
[1779978399238,40.01,73004.49,3.77,-0.30271,0.00017,17.55246]
[1779978404239,40.0,73002.91,3.77,-0.30296,0.00017,17.55862]
[1779978405262,40.0,72993.7,3.77,-0.30456,0.00017,17.59764]
[1779978407244,40.0,72980.81,3.77,-0.3068,0.00017,17.65169]
[1779978411178,39.99,72978.85,3.77,-0.30711,0.00017,17.65913]
[1779978412271,39.99,72970.81,3.77,-0.30851,0.00018,17.69249]
[1779978412961,39.99,72970.81,3.77,-0.30851,0.00018,17.69249]
[1779978412973,39.99,72970.81,3.77,-0.30851,0.00018,17.69249]
[1779978413260,39.99,72962.6,3.77,-0.30994,0.00018,17.72633]
[1779978416246,39.99,72959.04,3.77,-0.31056,0.00018,17.74081]
[1779978419825,39.98,72958.52,3.77,-0.31064,0.00018,17.74278]
[1779978420154,39.98,72958.52,3.77,-0.31064,0.00018,17.74272]
[1779978420399,39.98,72958.52,3.77,-0.31064,0.00018,17.74272]
[1779978421301,39.98,72940.27,3.77,-0.31385,0.00018,17.81728]
[1779978422234,39.98,72930.84,3.77,-0.31552,0.00018,17.85531]
[1779978423340,39.98,72930.84,3.77,-0.31551,0.00018,17.85519]
[1779978424250,39.97,72912.69,3.77,-0.31867,0.00018,17.92624]
[1779978424780,39.97,72912.69,3.77,-0.31867,0.00018,17.92624]
[1779978425246,39.95,72918.17,3.77,-0.31762,0.00018,17.90255]
[1779978430252,39.87,72921.44,3.77,-0.31674,0.00018,17.88232]
[1779978434282,39.82,72932.59,3.77,-0.31455,0.00018,17.83223]
[1779978439307,39.81,72930.31,3.77,-0.31492,0.00018,17.84087]
[1779978442329,39.81,72939.16,3.77,-0.31333,0.00018,17.80433]
[1779978447297,39.8,72946.12,3.77,-0.31208,0.00018,17.77535]
[1779978452325,39.8,72945.92,3.77,-0.31207,0.00018,17.77152]
[1779978455410,39.8,72939.38,3.77,-0.31322,0.00018,17.79804]
[1779978460584,39.79,72935.63,3.77,-0.31387,0.00018,17.81296]
[1779978461204,39.79,72901.49,3.77,-0.31995,0.00018,17.94996]
[1779978461783,39.79,72901.49,3.77,-0.31995,0.00018,17.94996]
[1779978461831,39.79,72883.9,3.77,-0.3231,0.00018,18.01891]
[1779978463332,39.79,72883.9,3.77,-0.3231,0.00018,18.01891]
[1779978463341,39.79,72885.42,3.77,-0.32281,0.00018,18.01273]
[1779978464098,39.79,72885.42,3.77,-0.32281,0.00018,18.01273]
[1779978464132,39.79,72885.42,3.77,-0.32281,0.00018,18.01273]
[1779978464279,39.78,72892.61,3.77,-0.32151,0.00018,17.98433]
[1779978466292,39.78,72897.7,3.77,-0.32059,0.00018,17.96405]
[1779978467282,39.78,72897.7,3.77,-0.32059,0.00018,17.96405]
[1779978467304,39.78,72897.7,3.77,-0.32059,0.00018,17.96405]
[1779978467316,39.78,72899.28,3.77,-0.32029,0.00018,17.95737]
[1779978469286,39.77,72910.98,3.77,-0.31818,0.00018,17.91066]
[1779978471272,39.77,72919.03,3.77,-0.31672,0.00018,17.87782]
[1779978473322,39.77,72927.85,3.77,-0.31514,0.00018,17.84189]
[1779978474290,39.77,72927.85,3.77,-0.31514,0.00018,17.84189]
[1779978474300,39.77,72927.85,3.77,-0.31514,0.00018,17.84189]
[1779978474349,39.76,72927.95,3.77,-0.31512,0.00018,17.84135]
[1779978479413,39.76,72928.03,3.77,-0.31508,0.00018,17.84039]
[1779978481719,39.75,72929.3,3.77,-0.31484,0.00018,17.83499]
[1779978482378,39.75,72915.81,3.77,-0.31724,0.00018,17.88937]
[1779978483083,39.75,72905.04,3.77,-0.31916,0.00018,17.93241]
[1779978484297,39.75,72904.17,3.77,-0.31931,0.00018,17.93552]
[1779978489190,39.74,72906.5,3.77,-0.31886,0.00018,17.92565]
[1779978489195,39.74,72907.46,3.77,-0.31867,0.00018,17.92143]
[1779978490183,39.74,72907.46,3.77,-0.31867,0.00018,17.92143]
[1779978490383,39.74,72895.27,3.77,-0.32085,0.00018,17.9696]
[1779978491689,39.73,72884.76,3.77,-0.32273,0.00018,18.01065]
[1779978492867,39.73,72884.76,3.77,-0.32273,0.00018,18.01065]
[1779978492880,39.73,72884.76,3.77,-0.32273,0.00018,18.01065]
[1779978493295,39.73,72884.25,3.77,-0.3228,0.00018,18.01212]
[1779978495299,39.72,72876.01,3.77,-0.32426,0.00018,18.04368]
[1779978496337,39.72,72869.45,3.77,-0.32543,0.00018,18.06877]
[1779978501401,39.65,72869.46,3.77,-0.32515,0.00018,18.0624]
[1779978503311,39.64,72869.97,3.77,-0.32504,0.00018,18.05987]
[1779978503373,39.64,72863.15,3.77,-0.32626,0.00018,18.08592]
[1779978503577,39.64,72863.15,3.77,-0.32626,0.00018,18.08592]
[1779978503622,39.64,72863.15,3.77,-0.32626,0.00018,18.08592]
[1779978504236,39.64,72863.15,3.77,-0.32626,0.00018,18.08592]
[1779978504339,39.63,72826.4,3.77,-0.3329,0.00018,18.22373]
[1779978505005,39.63,72826.4,3.77,-0.3329,0.00018,18.22373]
[1779978505045,39.63,72826.4,3.77,-0.3329,0.00018,18.22373]
[1779978505192,39.63,72826.4,3.77,-0.3329,0.00018,18.22373]
[1779978505242,39.63,72826.4,3.77,-0.3329,0.00018,18.22373]
[1779978505336,39.63,72807.57,3.77,-0.33635,0.00018,18.29288]
[1779978505637,39.63,72807.57,3.77,-0.33635,0.00018,18.29288]
[1779978506076,39.63,72807.57,3.77,-0.33635,0.00018,18.29288]
[1779978506294,39.63,72807.57,3.77,-0.33635,0.00018,18.29288]
[1779978506302,39.63,72814.57,3.77,-0.33507,0.00018,18.26731]
[1779978506696,39.63,72814.57,3.77,-0.33507,0.00018,18.26731]
[1779978506888,39.63,72814.57,3.77,-0.33507,0.00018,18.26731]
[1779978506998,39.63,72814.57,3.77,-0.33507,0.00018,18.26731]
[1779978507065,39.63,72814.57,3.77,-0.33507,0.00018,18.26731]
[1779978507356,39.62,72813.54,3.77,-0.33525,0.00018,18.27089]
[1779978508392,39.62,72799.7,3.77,-0.33779,0.00018,18.32112]
[1779978510425,39.62,72797.2,3.77,-0.33823,0.00018,18.32987]
[1779978513413,39.61,72789.41,3.77,-0.33962,0.00018,18.35311]
[1779978515370,39.61,72796.24,3.77,-0.33835,0.00018,18.32833]
[1779978517345,39.61,72794.83,3.77,-0.3386,0.00018,18.33327]
[1779978517373,39.61,72794.83,3.77,-0.3386,0.00018,18.33327]
[1779978517355,39.6,72797.72,3.77,-0.33806,0.00018,18.32273]
[1779978518270,39.6,72795.51,3.77,-0.33846,0.00018,18.33056]
[1779978519895,39.6,72782.63,3.77,-0.34083,0.00018,18.37642]
[1779978521433,39.6,72804.72,3.77,-0.33675,0.00018,18.2968]
[1779978522917,39.6,72809.53,3.77,-0.33586,0.00018,18.27917]
[1779978524385,39.59,72802.59,3.77,-0.33712,0.00018,18.30424]
[1779978525423,39.59,72795.61,3.77,-0.3384,0.00018,18.32934]
[1779978526022,39.59,72801.64,3.77,-0.33729,0.00018,18.30743]
[1779978529041,39.59,72795.68,3.77,-0.33837,0.00018,18.32872]
[1779978530075,39.58,72787.68,3.77,-0.33984,0.00018,18.35715]
[1779978531556,39.58,72784.42,3.77,-0.34043,0.00018,18.36861]
[1779978531565,39.58,72784.42,3.77,-0.34043,0.00018,18.36861]
[1779978532362,39.58,72783.03,3.77,-0.34068,0.00018,18.37339]
[1779978534079,39.58,72787.37,3.77,-0.33987,0.00018,18.35778]
[1779978534433,39.57,72787.04,3.77,-0.33993,0.00018,18.3588]
[1779978535359,39.57,72794.11,3.77,-0.33861,0.00018,18.33332]
[1779978537440,39.57,72801.13,3.77,-0.33731,0.00018,18.3077]
[1779978541422,39.56,72803.24,3.77,-0.3369,0.00018,18.29966]
[1779978542207,39.56,72825.2,3.77,-0.33286,0.00018,18.21882]
[1779978543314,39.56,72825.2,3.77,-0.33286,0.00018,18.21882]
[1779978543462,39.56,72842.08,3.77,-0.32977,0.00018,18.15535]
[1779978543625,39.56,72842.08,3.77,-0.32977,0.00018,18.15535]
[1779978544419,39.56,72842.08,3.77,-0.32977,0.00018,18.15535]
[1779978544441,39.56,72842.08,3.77,-0.32977,0.00018,18.15535]
[1779978544476,39.56,72842.08,3.77,-0.32977,0.00018,18.15535]
[1779978544427,39.56,72848.0,3.77,-0.32869,0.00018,18.13289]
[1779978545093,39.56,72848.0,3.77,-0.32869,0.00018,18.13289]
[1779978545660,39.56,72848.0,3.77,-0.32869,0.00018,18.13289]
[1779978545684,39.56,72848.0,3.77,-0.32869,0.00018,18.13289]
[1779978545721,39.56,72848.0,3.77,-0.32869,0.00018,18.13289]
[1779978546102,39.56,72846.68,3.77,-0.32893,0.00018,18.13793]
[1779978547068,39.56,72846.68,3.77,-0.32893,0.00018,18.13793]
[1779978547113,39.56,72829.57,3.77,-0.33205,0.00018,18.20238]
[1779978550476,39.56,72829.46,3.77,-0.33207,0.00018,18.20272]
[1779978551428,39.56,72836.49,3.77,-0.33078,0.00018,18.17631]
[1779978553379,39.56,72841.28,3.77,-0.3299,0.00018,18.15823]
[1779978553387,39.56,72841.28,3.77,-0.3299,0.00018,18.15823]
[1779978553489,39.56,72841.28,3.77,-0.3299,0.00018,18.15823]
[1779978553453,39.56,72842.78,3.77,-0.32963,0.00018,18.15256]
[1779978554252,39.56,72852.04,3.77,-0.32794,0.00018,18.11726]
[1779978554724,39.56,72852.04,3.77,-0.32794,0.00018,18.11726]
[1779978554736,39.56,72852.04,3.77,-0.32794,0.00018,18.11726]
[1779978555724,39.56,72854.38,3.77,-0.32751,0.00018,18.10825]
[1779978555735,39.56,72854.38,3.77,-0.32751,0.00018,18.10825]
[1779978556105,39.56,72854.38,3.77,-0.32751,0.00018,18.10825]
[1779978556406,39.56,72858.1,3.77,-0.32683,0.00018,18.09393]
[1779978557235,39.55,72868.67,3.77,-0.3249,0.00018,18.05288]
[1779978559495,39.55,72877.61,3.77,-0.32327,0.00018,18.01767]
[1779978559569,39.55,72877.61,3.77,-0.32327,0.00018,18.01767]
[1779978560463,39.55,72879.45,3.77,-0.32293,0.00018,18.0103]
[1779978560742,39.55,72879.45,3.77,-0.32293,0.00018,18.0103]
[1779978560752,39.55,72879.45,3.77,-0.32293,0.00018,18.0103]
[1779978560819,39.55,72879.45,3.77,-0.32293,0.00018,18.0103]
[1779978561434,39.55,72879.61,3.77,-0.32289,0.00018,18.00945]
[1779978562956,39.55,72879.61,3.77,-0.32289,0.00018,18.00951]
[1779978563466,39.54,72883.93,3.77,-0.3221,0.00018,17.9923]
[1779978563622,39.54,72883.93,3.77,-0.3221,0.00018,17.9923]
[1779978564381,39.54,72885.55,3.77,-0.32181,0.00018,17.98595]
[1779978565045,39.54,72885.55,3.77,-0.32181,0.00018,17.98595]
[1779978565434,39.55,72885.49,3.77,-0.32182,0.00018,17.98622]
[1779978570440,39.54,72885.69,3.77,-0.32178,0.00018,17.98533]
[1779978571431,39.55,72873.68,3.77,-0.32393,0.00018,18.02826]
[1779978574514,39.54,72867.46,3.77,-0.32502,0.00018,18.05172]
[1779978576475,39.53,72850.57,3.77,-0.32808,0.00018,18.11633]
[1779978581485,39.53,72848.31,3.77,-0.32846,0.00018,18.12441]
[1779978584504,39.52,72858.56,3.77,-0.32657,0.00018,18.08453]
[1779978585500,39.52,72866.57,3.77,-0.3251,0.00018,18.05327]
[1779978590539,39.5,72864.89,3.77,-0.32535,0.00018,18.05859]
[1779978592595,39.5,72854.98,3.77,-0.32714,0.00018,18.09649]
[1779978593487,39.5,72848.16,3.77,-0.32838,0.00018,18.12249]
[1779978598525,39.49,72852.47,3.77,-0.32757,0.00018,18.10545]
[1779978601770,39.49,72850.69,3.77,-0.32788,0.00018,18.11197]
[1779978601837,39.49,72850.69,3.77,-0.32788,0.00018,18.11197]
[1779978602296,39.49,72850.69,3.77,-0.32788,0.00018,18.11197]
[1779978602327,39.49,72850.69,3.77,-0.32788,0.00018,18.11197]
[1779978602443,39.49,72850.69,3.77,-0.32788,0.00018,18.11197]
[1779978602538,39.48,72820.6,3.77,-0.33338,0.00018,18.2252]
[1779978602773,39.48,72820.6,3.77,-0.33338,0.00018,18.2252]
[1779978602926,39.48,72820.6,3.77,-0.33338,0.00018,18.2252]
[1779978603526,39.48,72820.6,3.77,-0.33338,0.00018,18.22517]
[1779978604469,39.48,72820.6,3.77,-0.33338,0.00018,18.22517]
[1779978604558,39.48,72823.22,3.77,-0.33289,0.00018,18.21539]
[1779978608740,39.48,72818.85,3.77,-0.33368,0.00018,18.23133]
[1779978609568,39.48,72819.5,3.77,-0.33356,0.00018,18.22889]
[1779978614586,39.48,72822.25,3.77,-0.33305,0.00018,18.21847]
[1779978617631,39.47,72828.23,3.77,-0.33195,0.00018,18.19608]
[1779978617884,39.47,72828.23,3.77,-0.33195,0.00018,18.19608]
[1779978618046,39.47,72828.23,3.77,-0.33195,0.00018,18.19608]
[1779978618058,39.47,72828.23,3.77,-0.33195,0.00018,18.19608]
[1779978618087,39.47,72828.23,3.77,-0.33195,0.00018,18.19608]
[1779978618634,39.47,72839.72,3.77,-0.32984,0.00018,18.15271]
[1779978618894,39.47,72839.72,3.77,-0.32984,0.00018,18.15271]
[1779978618980,39.47,72839.72,3.77,-0.32984,0.00018,18.15271]
[1779978620215,39.47,72841.92,3.77,-0.32943,0.00018,18.14436]
[1779978620335,39.47,72841.92,3.77,-0.32943,0.00018,18.14436]
[1779978620361,39.47,72841.92,3.77,-0.32943,0.00018,18.14436]
[1779978620392,39.47,72841.92,3.77,-0.32943,0.00018,18.14436]
[1779978620434,39.47,72841.92,3.77,-0.32943,0.00018,18.14436]
[1779978620664,39.47,72854.72,3.77,-0.32709,0.00018,18.09535]
[1779978621657,39.47,72868.56,3.77,-0.32458,0.00018,18.04175]
[1779978622156,39.47,72868.56,3.77,-0.32458,0.00018,18.04175]
[1779978622171,39.47,72868.56,3.77,-0.32458,0.00018,18.04175]
[1779978622678,39.47,72863.85,3.77,-0.32542,0.00018,18.05982]
[1779978627703,39.47,72864.26,3.77,-0.32534,0.00018,18.05805]
[1779978627791,39.47,72864.26,3.77,-0.32533,0.00018,18.05797]
[1779978628708,39.47,72864.43,3.77,-0.3253,0.00018,18.05715]
[1779978629020,39.47,72864.43,3.77,-0.3253,0.00018,18.05715]
[1779978629714,39.46,72865.17,3.77,-0.32516,0.00018,18.0542]
[1779978634797,39.46,72862.68,3.77,-0.32556,0.00018,18.059]
[1779978636691,39.45,72877.03,3.77,-0.32293,0.00018,18.00241]
[1779978638739,39.45,72883.49,3.77,-0.32174,0.00018,17.9765]
[1779978639190,39.45,72883.49,3.77,-0.32174,0.00018,17.9765]
[1779978639709,39.45,72885.98,3.77,-0.32129,0.00018,17.96669]
[1779978641663,39.45,72902.27,3.77,-0.31834,0.00018,17.90144]
[1779978643751,39.44,72905.49,3.77,-0.31775,0.00018,17.88821]
[1779978645682,39.44,72905.33,3.77,-0.31777,0.00018,17.88876]
[1779978645740,39.44,72904.96,3.77,-0.31784,0.00018,17.89017]
[1779978647571,39.44,72905.64,3.77,-0.31771,0.00018,17.88733]
[1779978647643,39.44,72906.62,3.77,-0.31753,0.00018,17.88328]
[1779978649164,39.44,72908.1,3.77,-0.31726,0.00018,17.8772]
[1779978649693,39.44,72909.32,3.77,-0.31704,0.00018,17.87215]
[1779978649844,39.44,72909.32,3.77,-0.31704,0.00018,17.87215]
[1779978650678,39.44,72909.32,3.77,-0.31704,0.00018,17.87215]
[1779978650699,39.44,72916.47,3.77,-0.31574,0.00018,17.84295]
[1779978651458,39.44,72916.47,3.77,-0.31574,0.00018,17.84295]
[1779978651662,39.44,72926.47,3.77,-0.31395,0.00018,17.80187]
[1779978653759,39.44,72931.87,3.77,-0.31298,0.00018,17.77953]
[1779978657480,39.44,72936.62,3.77,-0.31213,0.00018,17.75998]
[1779978657501,39.44,72936.62,3.77,-0.31213,0.00018,17.75998]
[1779978657565,39.44,72937.16,3.77,-0.31204,0.00018,17.75783]
[1779978659470,39.44,72937.16,3.77,-0.31204,0.00018,17.75783]
[1779978660177,39.44,72936.64,3.77,-0.31214,0.00018,17.76018]
[1779978660239,39.44,72936.64,3.77,-0.31214,0.00018,17.76018]
[1779978660773,39.44,72925.91,3.77,-0.31406,0.00018,17.80451]
[1779978666092,39.44,72921.63,3.77,-0.31482,0.00018,17.82181]
[1779978670207,39.43,72920.36,3.77,-0.31503,0.00018,17.82667]
[1779978670743,39.43,72922.27,3.77,-0.31468,0.00018,17.81876]
[1779978675773,39.43,72919.43,3.77,-0.31518,0.00018,17.83012]
[1779978679026,39.43,72920.29,3.77,-0.31501,0.00018,17.82626]
[1779978679421,39.43,72920.29,3.77,-0.31501,0.00018,17.82626]
[1779978681872,39.42,72921.79,3.77,-0.31474,0.00018,17.81996]
[1779978682089,39.42,72923.5,3.77,-0.31443,0.00018,17.81286]
[1779978685781,39.42,72897.47,3.77,-0.31911,0.00018,17.91836]
[1779978686557,39.42,72886.78,3.77,-0.32103,0.00018,17.96084]
[1779978688065,39.42,72886.1,3.77,-0.32115,0.00018,17.96355]
[1779978688078,39.42,72886.1,3.77,-0.32115,0.00018,17.96355]
[1779978688145,39.42,72886.1,3.77,-0.32115,0.00018,17.96355]
[1779978688305,39.42,72886.12,3.77,-0.32115,0.00018,17.96347]
[1779978694270,39.42,72884.5,3.77,-0.32141,0.00018,17.96551]
[1779978694293,39.42,72884.5,3.77,-0.32141,0.00018,17.96551]
[1779978694470,39.42,72883.24,3.77,-0.32164,0.00018,17.9705]
[1779978698570,39.42,72882.3,3.77,-0.32181,0.00018,17.97418]
[1779978698656,39.42,72882.93,3.77,-0.32169,0.00018,17.97167]
[1779978701635,39.42,72879.77,3.77,-0.32226,0.00018,17.98413]
[1779978701696,39.42,72881.07,3.77,-0.32203,0.00018,17.97897]
[1779978702816,39.42,72870.46,3.77,-0.32395,0.00018,18.02072]
[1779978707950,39.42,72871.53,3.77,-0.32376,0.00018,18.01654]
[1779978708014,39.42,72871.53,3.77,-0.32376,0.00018,18.01654]
[1779978708799,39.42,72883.04,3.77,-0.32167,0.00018,17.97117]
[1779978710554,39.42,72882.87,3.77,-0.3217,0.00018,17.97189]
[1779978710829,39.42,72875.9,3.77,-0.32297,0.00018,17.99946]
[1779978711806,39.42,72869.14,3.77,-0.3242,0.00018,18.02603]
[1779978716806,39.42,72865.8,3.77,-0.32481,0.00018,18.0391]
[1779978720841,39.42,72865.76,3.77,-0.32481,0.00018,18.03927]
[1779978721370,39.42,72863.5,3.77,-0.32523,0.00018,18.04807]
[1779978721750,39.42,72832.96,3.77,-0.33081,0.00018,18.16514]
[1779978721983,39.42,72832.96,3.77,-0.33081,0.00018,18.16514]
[1779978722810,39.42,72834.16,3.77,-0.33059,0.00018,18.1606]
[1779978723768,39.42,72834.16,3.77,-0.33059,0.00018,18.1606]
[1779978723804,39.42,72834.16,3.77,-0.33059,0.00018,18.1606]
[1779978723654,39.42,72839.74,3.77,-0.32957,0.00018,18.13945]
[1779978723906,39.42,72839.74,3.77,-0.32957,0.00018,18.13945]
[1779978724495,39.42,72839.74,3.77,-0.32957,0.00018,18.13945]
[1779978724588,39.42,72839.74,3.77,-0.32957,0.00018,18.13945]
[1779978724597,39.42,72839.74,3.77,-0.32957,0.00018,18.13945]
[1779978724688,39.42,72851.15,3.77,-0.32748,0.00018,18.09585]
[1779978725354,39.42,72851.15,3.77,-0.32748,0.00018,18.09585]
[1779978725391,39.42,72851.15,3.77,-0.32748,0.00018,18.09585]
[1779978725437,39.42,72846.63,3.77,-0.32831,0.00018,18.11324]
[1779978726938,39.42,72846.5,3.77,-0.32833,0.00018,18.11378]
[1779978726974,39.42,72846.5,3.77,-0.32833,0.00018,18.11378]
[1779978727165,39.42,72846.5,3.77,-0.32833,0.00018,18.11378]
[1779978727235,39.42,72846.5,3.77,-0.32833,0.00018,18.11378]
[1779978727510,39.42,72846.5,3.77,-0.32833,0.00018,18.11378]
[1779978727561,39.42,72838.31,3.77,-0.32984,0.00018,18.14501]
[1779978728296,39.42,72838.31,3.77,-0.32984,0.00018,18.14501]
[1779978728338,39.42,72838.31,3.77,-0.32984,0.00018,18.14501]
[1779978728420,39.42,72838.12,3.77,-0.32987,0.00018,18.14574]
[1779978729352,39.42,72838.12,3.77,-0.32987,0.00018,18.14574]
[1779978731410,39.42,72839.96,3.77,-0.32953,0.00018,18.13878]
[1779978731429,39.42,72839.96,3.77,-0.32953,0.00018,18.13878]
[1779978731753,39.42,72842.17,3.77,-0.32913,0.00018,18.13038]
[1779978733711,39.42,72832.05,3.77,-0.33099,0.00018,18.16879]
[1779978734743,39.42,72826.14,3.77,-0.33207,0.00018,18.191]
[1779978735745,39.42,72826.14,3.77,-0.33207,0.00018,18.191]
[1779978735807,39.42,72811.41,3.77,-0.33478,0.00018,18.24577]
[1779978737698,39.42,72813.51,3.77,-0.33439,0.00018,18.23786]
[1779978738789,39.42,72813.51,3.77,-0.33439,0.00018,18.23786]
[1779978738835,39.42,72820.67,3.77,-0.33307,0.00018,18.21121]
[1779978739809,39.42,72820.67,3.77,-0.33307,0.00018,18.21121]
[1779978739837,39.42,72818.2,3.77,-0.33352,0.00018,18.22036]
[1779978744868,39.42,72815.34,3.77,-0.33404,0.00018,18.23075]
[1779978749922,39.41,72810.93,3.77,-0.33484,0.00018,18.24684]
[1779978753782,39.41,72821.62,3.77,-0.33283,0.00018,18.20267]
[1779978754900,39.41,72824.64,3.77,-0.33227,0.00018,18.19135]
[1779978755835,39.41,72828.76,3.77,-0.33152,0.00018,18.17588]
[1779978758753,39.41,72836.92,3.77,-0.33002,0.00018,18.14507]
[1779978760820,39.41,72827.84,3.77,-0.33169,0.00018,18.17939]
[1779978762826,39.41,72834.78,3.77,-0.33041,0.00018,18.15322]
[1779978764891,39.41,72824.51,3.77,-0.3323,0.00018,18.19191]
[1779978765820,39.41,72824.51,3.77,-0.3323,0.00018,18.19191]
[1779978765887,39.41,72814.31,3.77,-0.33418,0.00018,18.2299]
[1779978767849,39.41,72808.18,3.77,-0.33531,0.00018,18.25244]
[1779978769763,39.41,72814.0,3.77,-0.33423,0.00018,18.23083]
[1779978770128,39.41,72814.0,3.77,-0.33423,0.00018,18.23083]
[1779978770873,39.41,72821.04,3.77,-0.33293,0.00018,18.2046]
[1779978775874,39.41,72826.52,3.77,-0.33191,0.00018,18.18401]
[1779978779469,39.41,72829.81,3.77,-0.33131,0.00018,18.17162]
[1779978779886,39.41,72817.64,3.77,-0.33355,0.00018,18.21717]
[1779978781363,39.41,72813.2,3.77,-0.33437,0.00018,18.23365]
[1779978781812,39.41,72813.2,3.77,-0.33437,0.00018,18.23361]
[1779978782815,39.41,72820.03,3.77,-0.3331,0.00018,18.20818]
[1779978785363,39.4,72824.83,3.77,-0.33222,0.00018,18.19019]
[1779978785859,39.4,72818.05,3.77,-0.33347,0.00018,18.2155]
[1779978786871,39.4,72806.75,3.77,-0.33555,0.00018,18.25729]
[1779978788874,39.4,72810.42,3.77,-0.33487,0.00018,18.24366]
[1779978793900,39.4,72812.81,3.77,-0.33441,0.00018,18.23454]
[1779978794929,39.39,72833.92,3.77,-0.3305,0.00018,18.15498]
[1779978795506,39.39,72833.92,3.77,-0.3305,0.00018,18.15498]
[1779978795914,39.39,72852.93,3.77,-0.32702,0.00018,18.08235]
[1779978796262,39.39,72852.93,3.77,-0.32702,0.00018,18.08235]
[1779978796366,39.39,72852.93,3.77,-0.32702,0.00018,18.08235]
[1779978796383,39.39,72852.93,3.77,-0.32702,0.00018,18.08235]
[1779978796553,39.39,72852.93,3.77,-0.32702,0.00018,18.08235]
[1779978796920,39.39,72852.15,3.77,-0.32717,0.00018,18.08543]
[1779978797927,39.39,72844.84,3.77,-0.32851,0.00018,18.11358]
[1779978801956,39.4,72850.26,3.77,-0.32752,0.00018,18.09294]
[1779978802111,39.4,72850.26,3.77,-0.32752,0.00018,18.09294]
[1779978802962,39.4,72856.36,3.77,-0.32641,0.00018,18.06947]
[1779978805876,39.4,72859.12,3.77,-0.32592,0.00018,18.05897]
[1779978805884,39.4,72859.12,3.77,-0.32592,0.00018,18.05897]
[1779978805989,39.4,72858.24,3.77,-0.32608,0.00018,18.06248]
[1779978810992,39.4,72858.05,3.77,-0.32613,0.00018,18.06356]
[1779978811743,39.41,72857.91,3.77,-0.32613,0.00018,18.05986]
[1779978811827,39.41,72857.69,3.77,-0.32617,0.00018,18.06071]
[1779978812389,39.41,72857.69,3.77,-0.32617,0.00018,18.06071]
[1779978813042,39.41,72866.5,3.77,-0.32456,0.00018,18.02644]
[1779978813560,39.41,72866.5,3.77,-0.32456,0.00018,18.02644]
[1779978813603,39.41,72866.5,3.77,-0.32456,0.00018,18.02644]
[1779978813697,39.41,72866.5,3.77,-0.32456,0.00018,18.02644]
[1779978813707,39.41,72866.5,3.77,-0.32456,0.00018,18.02644]
[1779978814171,39.41,72890.38,3.77,-0.32023,0.00018,17.93221]
[1779978815009,39.41,72890.38,3.77,-0.32023,0.00018,17.93221]
[1779978815170,39.41,72897.8,3.77,-0.31889,0.00018,17.90248]
[1779978816142,39.41,72923.3,3.77,-0.31429,0.00018,17.79877]
[1779978816398,39.41,72923.3,3.77,-0.31429,0.00018,17.79877]
[1779978816674,39.41,72923.3,3.77,-0.31429,0.00018,17.79877]
[1779978816680,39.41,72923.3,3.77,-0.31429,0.00018,17.79877]
[1779978817028,39.41,72923.3,3.77,-0.31429,0.00018,17.79877]
[1779978817115,39.4,72923.23,3.77,-0.31429,0.00018,17.79879]
[1779978818185,39.4,72923.31,3.77,-0.31427,0.00018,17.79823]
[1779978823697,39.4,72918.94,3.77,-0.31504,0.00018,17.81584]
[1779978824165,39.4,72909.94,3.77,-0.31666,0.00018,17.85251]
[1779978828889,39.39,72907.01,3.77,-0.31717,0.00018,17.86393]
[1779978828902,39.39,72907.01,3.77,-0.31717,0.00018,17.86393]
[1779978829022,39.39,72907.01,3.77,-0.31717,0.00018,17.86393]
[1779978829203,39.39,72922.1,3.77,-0.31445,0.00018,17.80218]
[1779978832566,39.39,72917.09,3.77,-0.31534,0.00018,17.82252]
[1779978832702,39.39,72912.56,3.77,-0.31615,0.00018,17.84094]
[1779978838493,39.38,72909.71,3.77,-0.31664,0.00018,17.85211]
[1779978838499,39.38,72919.29,3.77,-0.31491,0.00018,17.81286]
[1779978844089,39.38,72914.93,3.77,-0.31568,0.00018,17.8302]
[1779978845993,39.38,72915.53,3.77,-0.31557,0.00018,17.82766]
[1779978846030,39.38,72915.53,3.77,-0.31557,0.00018,17.82766]
[1779978846060,39.38,72915.53,3.77,-0.31557,0.00018,17.82766]
[1779978846089,39.38,72898.32,3.77,-0.31867,0.00018,17.89744]
[1779978847144,39.37,72890.58,3.77,-0.32006,0.00018,17.92837]
[1779978847307,39.37,72890.58,3.77,-0.32006,0.00018,17.92837]
[1779978848193,39.37,72884.43,3.77,-0.32117,0.00018,17.95274]
[1779978849226,39.37,72877.78,3.77,-0.32237,0.00018,17.97893]
[1779978851256,39.37,72873.68,3.77,-0.3231,0.00018,17.9947]
[1779978852154,39.36,72873.27,3.77,-0.32316,0.00018,17.9961]
[1779978852414,39.36,72873.27,3.77,-0.32316,0.00018,17.9961]
[1779978853183,39.36,72867.37,3.77,-0.32423,0.00018,18.01906]
[1779978857171,39.35,72860.19,3.77,-0.3255,0.00018,18.04613]
[1779978858214,39.35,72854.62,3.77,-0.3265,0.00018,18.06751]
[1779978863227,39.34,72853.57,3.77,-0.32668,0.00018,18.0712]
[1779978865290,39.34,72862.28,3.77,-0.32508,0.00018,18.03708]
[1779978866296,39.34,72855.41,3.77,-0.32632,0.00018,18.06364]
[1779978871337,39.33,72857.79,3.77,-0.32582,0.00018,18.04916]
[1779978874212,39.32,72864.24,3.77,-0.32462,0.00018,18.02348]
[1779978878266,39.31,72873.71,3.77,-0.32285,0.00018,17.98537]
[1779978879176,39.31,72867.1,3.77,-0.32405,0.00018,18.01119]
[1779978880239,39.31,72861.08,3.77,-0.32514,0.00018,18.03453]
[1779978885305,39.29,72861.69,3.77,-0.32497,0.00018,18.03091]
[1779978890325,39.28,72863.04,3.77,-0.32467,0.00018,18.02444]
[1779978892205,39.27,72856.78,3.77,-0.3258,0.00018,18.04842]
[1779978894277,39.27,72851.24,3.77,-0.32679,0.00018,18.06943]
[1779978895199,39.27,72843.19,3.77,-0.32826,0.00018,18.10042]
[1779978896925,39.27,72840.54,3.77,-0.32874,0.00018,18.11049]
[1779978896938,39.27,72840.54,3.77,-0.32874,0.00018,18.11049]
[1779978897285,39.26,72840.42,3.77,-0.32876,0.00018,18.11083]
[1779978897661,39.26,72840.42,3.77,-0.32876,0.00018,18.11083]
[1779978897966,39.26,72840.42,3.77,-0.32876,0.00018,18.11083]
[1779978898301,39.26,72832.19,3.77,-0.33027,0.00018,18.14215]
[1779978898774,39.26,72832.19,3.77,-0.33027,0.00018,18.14215]
[1779978899277,39.26,72823.99,3.77,-0.33178,0.00018,18.17323]
[1779978903247,39.26,72799.9,3.77,-0.33624,0.00019,18.26295]
[1779978905041,39.26,72799.9,3.77,-0.33624,0.00019,18.26295]
[1779978905150,39.26,72799.9,3.77,-0.33624,0.00019,18.26295]
[1779978905161,39.26,72794.86,3.77,-0.33717,0.00019,18.28129]
[1779978905926,39.26,72794.86,3.77,-0.33717,0.00019,18.28129]
[1779978906223,39.26,72799.41,3.77,-0.33632,0.00019,18.26453]
[1779978907263,39.26,72810.08,3.77,-0.33434,0.00019,18.22501]
[1779978909063,39.26,72813.09,3.77,-0.33378,0.00019,18.21376]
[1779978909151,39.26,72813.09,3.77,-0.33378,0.00019,18.21376]
[1779978909281,39.26,72815.88,3.77,-0.33327,0.00018,18.20331]
[1779978912193,39.26,72807.26,3.77,-0.33486,0.00019,18.23533]
[1779978913844,39.26,72794.72,3.77,-0.33718,0.00019,18.28137]
[1779978915083,39.26,72786.87,3.77,-0.33864,0.00019,18.30988]
[1779978916002,39.25,72777.86,3.77,-0.34031,0.00019,18.3423]
[1779978916951,39.25,72788.79,3.77,-0.33827,0.00019,18.30268]
[1779978917867,39.25,72788.79,3.77,-0.33827,0.00019,18.30268]
[1779978918288,39.25,72788.88,3.77,-0.33825,0.00019,18.30225]
[1779978922235,39.25,72779.78,3.77,-0.33992,0.00019,18.33478]
[1779978922395,39.25,72779.78,3.77,-0.33992,0.00019,18.33478]
[1779978923317,39.24,72776.36,3.77,-0.34055,0.00019,18.34695]
[1779978924277,39.24,72776.36,3.77,-0.34055,0.00019,18.34695]
[1779978925276,39.24,72794.92,3.77,-0.33708,0.00019,18.27943]
[1779978926285,39.24,72809.04,3.77,-0.33446,0.00019,18.22726]
[1779978929205,39.24,72809.57,3.77,-0.33436,0.00019,18.22521]
[1779978929307,39.24,72809.34,3.77,-0.3344,0.00019,18.22603]
[1779978932303,39.24,72817.26,3.77,-0.3329,0.00019,18.19206]
[1779978932621,39.24,72817.26,3.77,-0.3329,0.00019,18.19206]
[1779978933334,39.24,72826.78,3.77,-0.33114,0.00018,18.15616]
[1779978933872,39.24,72826.78,3.77,-0.33114,0.00018,18.15616]
[1779978934223,39.24,72826.78,3.77,-0.33114,0.00018,18.15616]
[1779978934234,39.24,72826.78,3.77,-0.33114,0.00018,18.15616]
[1779978934333,39.24,72826.78,3.77,-0.33114,0.00018,18.15616]
[1779978934311,39.24,72836.76,3.77,-0.3293,0.00018,18.11819]
[1779978934991,39.24,72837.28,3.77,-0.3292,0.00018,18.11624]
[1779978935508,39.24,72837.28,3.77,-0.3292,0.00018,18.11624]
[1779978935616,39.24,72837.28,3.77,-0.3292,0.00018,18.11624]
[1779978936301,39.24,72854.4,3.77,-0.32606,0.00018,18.05023]
[1779978936640,39.24,72854.4,3.77,-0.32606,0.00018,18.05023]
[1779978936645,39.24,72854.4,3.77,-0.32606,0.00018,18.05023]
[1779978936757,39.24,72854.4,3.77,-0.32606,0.00018,18.05023]
[1779978936772,39.24,72854.4,3.77,-0.32606,0.00018,18.05023]
[1779978937005,39.24,72854.4,3.77,-0.32607,0.00018,18.05033]
[1779978938725,39.24,72855.59,3.77,-0.32585,0.00018,18.0458]
[1779978938737,39.24,72855.59,3.77,-0.32585,0.00018,18.0458]
[1779978939019,39.24,72859.89,3.77,-0.32507,0.00018,18.02906]
[1779978940665,39.24,72862.06,3.77,-0.32467,0.00018,18.02056]
[1779978941047,39.24,72855.64,3.77,-0.32585,0.00018,18.04578]
[1779978946207,39.25,72854.16,3.77,-0.32614,0.00018,18.05195]
[1779978952126,39.25,72852.66,3.77,-0.32643,0.00018,18.05807]
[1779978957163,39.25,72854.8,3.77,-0.32605,0.00018,18.05001]
[1779978962198,39.26,72853.4,3.77,-0.32633,0.00018,18.05593]
[1779978963238,39.26,72838.61,3.77,-0.32905,0.00018,18.11307]
[1779978965235,39.26,72823.24,3.77,-0.33189,0.00018,18.1716]
[1779978966241,39.26,72821.93,3.77,-0.33213,0.00018,18.17653]
[1779978966961,39.26,72821.93,3.77,-0.33213,0.00018,18.17653]
[1779978967334,39.26,72820.98,3.77,-0.33231,0.00018,18.18026]
[1779978968338,39.26,72814.12,3.77,-0.33358,0.00019,18.20596]
[1779978971291,39.26,72807.42,3.77,-0.33482,0.00019,18.23081]
[1779978972589,39.26,72806.36,3.77,-0.33501,0.00019,18.2347]
[1779978972618,39.26,72806.36,3.77,-0.33501,0.00019,18.2347]
[1779978973347,39.26,72806.77,3.77,-0.33493,0.00019,18.23312]
[1779978978358,39.26,72804.78,3.77,-0.33529,0.00019,18.24028]
[1779978978328,39.26,72797.55,3.77,-0.33663,0.00019,18.26686]
[1779978980363,39.26,72809.79,3.77,-0.33436,0.00019,18.2216]
[1779978980547,39.26,72809.79,3.77,-0.33436,0.00019,18.2216]
[1779978981349,39.26,72809.79,3.77,-0.33435,0.00019,18.22153]
[1779978984316,39.26,72809.63,3.77,-0.33438,0.00019,18.22203]
[1779978984399,39.25,72779.18,3.77,-0.34004,0.00019,18.33336]
[1779978985378,39.26,72779.13,3.77,-0.34005,0.00019,18.33357]
[1779978985897,39.26,72779.13,3.77,-0.34005,0.00019,18.33357]
[1779978986392,39.26,72774.83,3.77,-0.34085,0.00019,18.34902]
[1779978986838,39.26,72774.83,3.77,-0.34085,0.00019,18.34902]
[1779978987398,39.26,72776.84,3.77,-0.34048,0.00019,18.34183]
[1779978987463,39.26,72776.84,3.77,-0.34048,0.00019,18.34183]
[1779978987467,39.26,72776.84,3.77,-0.34048,0.00019,18.34183]
[1779978987482,39.26,72776.84,3.77,-0.34048,0.00019,18.34183]
[1779978987492,39.26,72776.84,3.77,-0.34048,0.00019,18.34183]
[1779978988408,39.26,72769.53,3.77,-0.34184,0.00019,18.36796]
[1779978989413,39.26,72761.09,3.77,-0.34342,0.00019,18.39784]
[1779978991962,39.25,72763.89,3.77,-0.34285,0.00019,18.38332]
[1779978992434,39.25,72776.71,3.77,-0.34045,0.00019,18.33761]
[1779978994451,39.25,72779.02,3.77,-0.34001,0.00019,18.32906]
[1779978996466,39.25,72788.72,3.77,-0.33821,0.00019,18.29413]
[1779978997852,39.25,72786.44,3.77,-0.33864,0.00019,18.30244]
[1779978998489,39.25,72787.95,3.77,-0.33835,0.00019,18.29685]
[1779979002826,39.25,72790.04,3.77,-0.33797,0.00019,18.28938]
[1779979003050,39.25,72790.04,3.77,-0.33797,0.00019,18.28938]
[1779979003429,39.25,72791.16,3.77,-0.33776,0.00019,18.2853]
[1779979003885,39.25,72797.71,3.77,-0.33654,0.00019,18.26133]
[1779979005358,39.25,72804.03,3.77,-0.33536,0.00019,18.23797]
[1779979007965,39.25,72810.82,3.77,-0.3341,0.00019,18.21261]
[1779979013150,39.24,72815.2,3.77,-0.33328,0.00019,18.19609]
[1779979016508,39.24,72824.61,3.77,-0.33154,0.00018,18.16064]
[1779979017901,39.24,72828.92,3.77,-0.33074,0.00018,18.14433]
[1779979017911,39.24,72828.92,3.77,-0.33074,0.00018,18.14433]
[1779979018534,39.24,72831.4,3.77,-0.33028,0.00018,18.13492]
[1779979023542,39.25,72827.6,3.77,-0.331,0.00018,18.14966]
[1779979024468,39.25,72840.66,3.77,-0.3286,0.00018,18.10004]
[1779979025474,39.25,72840.66,3.77,-0.3286,0.00018,18.10004]
[1779979025544,39.25,72847.15,3.77,-0.32741,0.00018,18.07511]
[1779979027852,39.25,72846.77,3.77,-0.32748,0.00018,18.07665]
[1779979028725,39.25,72842.73,3.77,-0.32823,0.00018,18.09229]
[1779979033419,39.26,72843.37,3.77,-0.32812,0.00018,18.09007]
[1779979033505,39.26,72843.37,3.77,-0.32812,0.00018,18.09007]
[1779979033540,39.26,72846.65,3.77,-0.32752,0.00018,18.0775]
[1779979034030,39.26,72846.65,3.77,-0.32752,0.00018,18.0775]
[1779979034049,39.26,72846.65,3.77,-0.32752,0.00018,18.0775]
[1779979034527,39.26,72861.77,3.77,-0.32475,0.00018,18.01876]
[1779979035287,39.26,72861.77,3.77,-0.32475,0.00018,18.01876]
[1779979035535,39.26,72867.1,3.77,-0.32378,0.00018,17.99791]
[1779979036506,39.26,72867.1,3.77,-0.32378,0.00018,17.99791]
[1779979037548,39.26,72858.99,3.77,-0.32528,0.00018,18.03003]
[1779979037825,39.26,72858.99,3.77,-0.32528,0.00018,18.03003]
[1779979038291,39.26,72857.07,3.77,-0.32563,0.00018,18.03752]
[1779979039539,39.26,72840.48,3.77,-0.32868,0.00018,18.10179]
[1779979040830,39.26,72841.36,3.77,-0.32853,0.00018,18.09853]
[1779979040848,39.26,72841.36,3.77,-0.32853,0.00018,18.09853]
[1779979041560,39.27,72841.51,3.77,-0.3285,0.00018,18.09808]
[1779979043544,39.27,72834.18,3.77,-0.32986,0.00018,18.12623]
[1779979048597,39.27,72833.96,3.77,-0.32991,0.00018,18.12732]
[1779979053734,39.27,72834.11,3.77,-0.32986,0.00018,18.12271]
[1779979058526,39.28,72842.93,3.77,-0.32825,0.00018,18.08922]
[1779979063573,39.28,72840.23,3.77,-0.32876,0.00018,18.09986]
[1779979066524,39.28,72843.21,3.77,-0.32822,0.00018,18.08863]
[1779979066397,39.28,72852.74,3.77,-0.32647,0.00018,18.05182]
[1779979067548,39.28,72865.05,3.77,-0.32422,0.00018,18.00384]
[1779979070510,39.28,72856.83,3.77,-0.32574,0.00018,18.03618]
[1779979075569,39.29,72855.81,3.77,-0.32594,0.00018,18.04061]
[1779979077218,39.29,72860.74,3.77,-0.32505,0.00018,18.02161]
[1779979077469,39.29,72854.89,3.77,-0.32612,0.00018,18.04441]
[1779979080447,39.3,72848.32,3.77,-0.32734,0.00018,18.07017]
[1779979081404,39.3,72848.32,3.77,-0.32734,0.00018,18.07017]
[1779979081594,39.3,72841.48,3.77,-0.3286,0.00018,18.09665]
[1779979082533,39.3,72834.29,3.77,-0.32993,0.00018,18.12418]
[1779979087541,39.3,72835.22,3.77,-0.32977,0.00018,18.12086]
[1779979091503,39.3,72827.51,3.77,-0.3312,0.00018,18.15028]
[1779979092604,39.3,72819.08,3.77,-0.33275,0.00018,18.18205]
[1779979092873,39.3,72819.08,3.77,-0.33275,0.00018,18.18205]
[1779979093529,39.3,72818.45,3.77,-0.33287,0.00018,18.18442]
[1779979096591,39.3,72812.77,3.77,-0.33392,0.00019,18.20561]
[1779979097713,39.3,72809.3,3.77,-0.33456,0.00019,18.21848]
[1779979098595,39.3,72808.33,3.77,-0.33474,0.00019,18.22204]
[1779979103676,39.3,72807.17,3.77,-0.33495,0.00019,18.22618]
[1779979108483,39.3,72799.9,3.77,-0.33629,0.00019,18.25281]
[1779979109391,39.3,72783.04,3.77,-0.33942,0.00019,18.31413]
[1779979111486,39.3,72780.55,3.77,-0.33988,0.00019,18.32304]
[1779979111581,39.3,72782.63,3.77,-0.33947,0.00019,18.31131]
[1779979116647,39.3,72783.69,3.77,-0.33927,0.00019,18.30758]
[1779979119572,39.3,72798.43,3.77,-0.33653,0.00019,18.2539]
[1779979121595,39.3,72790.64,3.77,-0.33797,0.00019,18.28223]
[1779979125568,39.3,72798.91,3.77,-0.33643,0.00019,18.25191]
[1779979127656,39.29,72804.92,3.77,-0.33531,0.00019,18.22967]
[1779979132707,39.29,72808.01,3.77,-0.33473,0.00019,18.21803]
[1779979134264,39.29,72810.4,3.77,-0.33428,0.00019,18.20912]
[1779979134577,39.29,72815.32,3.77,-0.33337,0.00018,18.19077]
[1779979136295,39.29,72815.55,3.77,-0.33333,0.00018,18.18991]
[1779979136654,39.29,72823.71,3.77,-0.33182,0.00018,18.15927]
[1779979140806,39.29,72826.9,3.77,-0.33124,0.00018,18.14741]
[1779979141545,39.29,72826.9,3.77,-0.33124,0.00018,18.14741]
[1779979141587,39.29,72826.9,3.77,-0.33124,0.00018,18.14741]
[1779979141604,39.29,72847.66,3.77,-0.32742,0.00018,18.06812]
[1779979143003,39.29,72847.4,3.77,-0.32747,0.00018,18.06915]
[1779979143176,39.29,72847.4,3.77,-0.32747,0.00018,18.06915]
[1779979143605,39.3,72863.94,3.77,-0.32444,0.00018,18.00498]
[1779979144676,39.3,72856.42,3.77,-0.32582,0.00018,18.03443]
[1779979145715,39.3,72854.23,3.77,-0.32622,0.00018,18.04294]
[1779979145769,39.3,72854.23,3.77,-0.32622,0.00018,18.04294]
[1779979145831,39.3,72854.23,3.77,-0.32622,0.00018,18.04294]
[1779979145846,39.3,72854.23,3.77,-0.32622,0.00018,18.04294]
[1779979145875,39.3,72854.23,3.77,-0.32622,0.00018,18.04294]
[1779979146567,39.3,72853.95,3.77,-0.32628,0.00018,18.04411]
[1779979147821,39.3,72859.34,3.77,-0.32529,0.00018,18.0231]
[1779979147840,39.3,72859.34,3.77,-0.32529,0.00018,18.0231]
[1779979148671,39.3,72862.72,3.77,-0.32467,0.00018,18.00987]
[1779979152661,39.3,72856.57,3.77,-0.32579,0.00018,18.03382]
[1779979157671,39.29,72853.51,3.77,-0.32634,0.00018,18.04542]
[1779979162504,39.29,72850.67,3.77,-0.32685,0.00018,18.05618]
[1779979162682,39.29,72851.0,3.77,-0.32679,0.00018,18.05484]
[1779979164696,39.29,72843.59,3.77,-0.32816,0.00018,18.08359]
[1779979165701,39.29,72837.9,3.77,-0.3292,0.00018,18.1054]
[1779979166644,39.29,72828.06,3.77,-0.33102,0.00018,18.14298]
[1779979170907,39.3,72826.85,3.77,-0.33126,0.00018,18.1478]
[1779979171668,39.3,72831.32,3.77,-0.3304,0.00018,18.1266]
[1779979173348,39.3,72832.34,3.77,-0.33022,0.00018,18.12276]
[1779979173358,39.3,72832.34,3.77,-0.33022,0.00018,18.12276]
[1779979174553,39.3,72829.61,3.77,-0.33072,0.00018,18.13315]
[1779979174559,39.3,72829.61,3.77,-0.33072,0.00018,18.13315]
[1779979174679,39.3,72829.61,3.77,-0.33072,0.00018,18.13315]
[1779979174654,39.3,72828.42,3.77,-0.33095,0.00018,18.13776]
[1779979174749,39.3,72828.42,3.77,-0.33095,0.00018,18.13776]
[1779979174985,39.3,72828.42,3.77,-0.33095,0.00018,18.13776]
[1779979175037,39.3,72828.42,3.77,-0.33095,0.00018,18.13776]
[1779979175465,39.3,72828.42,3.77,-0.33095,0.00018,18.13776]
[1779979175489,39.3,72828.42,3.77,-0.33095,0.00018,18.13776]
[1779979175637,39.3,72819.88,3.77,-0.33252,0.00018,18.16995]
[1779979176696,39.3,72813.59,3.77,-0.33369,0.00019,18.19345]
[1779979177546,39.3,72813.59,3.77,-0.33369,0.00019,18.19345]
[1779979177568,39.3,72813.59,3.77,-0.33369,0.00019,18.19345]
[1779979177627,39.3,72813.49,3.77,-0.3337,0.00019,18.19381]
[1779979182685,39.3,72815.5,3.77,-0.33333,0.00018,18.18625]
[1779979187766,39.3,72818.97,3.77,-0.33269,0.00018,18.17324]
[1779979189008,39.3,72819.76,3.77,-0.33254,0.00018,18.17028]
[1779979189684,39.3,72820.06,3.77,-0.33248,0.00018,18.16916]
[1779979194731,39.3,72822.73,3.77,-0.33202,0.00018,18.15971]
[1779979195400,39.3,72823.22,3.77,-0.33193,0.00018,18.15786]
[1779979195654,39.3,72809.85,3.77,-0.33441,0.00019,18.20795]
[1779979196606,39.3,72795.2,3.77,-0.33712,0.00019,18.26189]
[1779979197656,39.3,72796.81,3.77,-0.33682,0.00019,18.25593]
[1779979202729,39.3,72795.86,3.77,-0.33698,0.00019,18.25918]
[1779979205708,39.3,72784.29,3.77,-0.33913,0.00019,18.30108]
[1779979206644,39.3,72776.18,3.77,-0.34064,0.00019,18.33023]
[1779979208689,39.3,72776.36,3.77,-0.34061,0.00019,18.32967]
[1779979209823,39.3,72778.93,3.77,-0.34014,0.00019,18.32051]
[1779979209837,39.3,72778.93,3.77,-0.34014,0.00019,18.32051]
[1779979210670,39.3,72779.14,3.77,-0.34009,0.00019,18.31963]
[1779979214703,39.29,72788.89,3.77,-0.33825,0.00019,18.28396]
[1779979217785,39.29,72788.76,3.77,-0.33827,0.00019,18.28425]
[1779979218696,39.29,72796.67,3.77,-0.3368,0.00019,18.2554]
[1779979219665,39.29,72808.2,3.77,-0.33466,0.00019,18.21289]
[1779979220712,39.29,72823.47,3.77,-0.33183,0.00018,18.15574]
[1779979221481,39.29,72823.47,3.77,-0.33183,0.00018,18.15574]
[1779979221700,39.29,72828.79,3.77,-0.33084,0.00018,18.13561]
[1779979222669,39.29,72833.07,3.77,-0.33006,0.00018,18.11947]
[1779979223661,39.29,72821.44,3.77,-0.33221,0.00018,18.16349]
[1779979225370,39.29,72822.37,3.77,-0.33204,0.00018,18.16004]
[1779979225406,39.29,72822.37,3.77,-0.33204,0.00018,18.16004]
[1779979228730,39.29,72830.33,3.77,-0.33058,0.00018,18.13022]
[1779979230647,39.3,72830.33,3.77,-0.33058,0.00018,18.13031]
[1779979230731,39.3,72837.42,3.77,-0.32928,0.00018,18.10339]
[1779979230986,39.3,72837.42,3.77,-0.32928,0.00018,18.10339]
[1779979231366,39.3,72837.42,3.77,-0.32928,0.00018,18.10339]
[1779979231576,39.3,72837.42,3.77,-0.32928,0.00018,18.10339]
[1779979231638,39.3,72851.51,3.77,-0.32667,0.00018,18.04491]
[1779979231888,39.3,72851.51,3.77,-0.32667,0.00018,18.04491]
[1779979232736,39.3,72863.53,3.77,-0.32446,0.00018,17.99807]
[1779979234671,39.3,72865.19,3.77,-0.32417,0.00018,17.99168]
[1779979236548,39.3,72870.55,3.77,-0.32319,0.00018,17.97076]
[1779979236757,39.3,72875.6,3.77,-0.32228,0.00018,17.9509]
[1779979239195,39.3,72872.41,3.77,-0.32287,0.00018,17.96377]
[1779979239682,39.3,72875.95,3.77,-0.32222,0.00018,17.94976]
[1779979241717,39.3,72888.74,3.77,-0.31989,0.00018,17.8986]
[1779979242743,39.3,72896.05,3.77,-0.31856,0.00018,17.86903]
[1779979247758,39.3,72901.47,3.77,-0.31756,0.00018,17.84687]
[1779979247806,39.3,72901.16,3.77,-0.31762,0.00018,17.84811]
[1779979248626,39.3,72921.67,3.77,-0.31391,0.00018,17.76412]
[1779979249669,39.3,72911.55,3.77,-0.31574,0.00018,17.80565]
[1779979250141,39.3,72911.55,3.77,-0.31574,0.00018,17.80565]
[1779979250176,39.3,72911.55,3.77,-0.31574,0.00018,17.80565]
[1779979250603,39.3,72908.01,3.77,-0.31637,0.00018,17.82009]
[1779979250818,39.3,72908.01,3.77,-0.31637,0.00018,17.82009]
[1779979251273,39.3,72908.01,3.77,-0.31637,0.00018,17.82009]
[1779979251401,39.3,72908.01,3.77,-0.31637,0.00018,17.82009]
[1779979251498,39.3,72908.01,3.77,-0.31637,0.00018,17.82009]
[1779979251782,39.3,72907.8,3.77,-0.31641,0.00018,17.82088]
[1779979253963,39.3,72903.68,3.77,-0.31715,0.00018,17.83755]
[1779979254010,39.3,72903.68,3.77,-0.31715,0.00018,17.83755]
[1779979254061,39.3,72903.68,3.77,-0.31715,0.00018,17.83755]
[1779979254584,39.3,72903.68,3.77,-0.31715,0.00018,17.83755]
[1779979254667,39.29,72901.65,3.77,-0.31752,0.00018,17.84574]
[1779979260388,39.3,72904.91,3.77,-0.31693,0.00018,17.83255]
[1779979263410,39.29,72893.72,3.77,-0.31895,0.00018,17.8778]
[1779979264369,39.29,72893.72,3.77,-0.31895,0.00018,17.8778]
[1779979264517,39.3,72891.66,3.77,-0.31933,0.00018,17.88617]
[1779979265762,39.3,72891.66,3.77,-0.31933,0.00018,17.88617]
[1779979265844,39.3,72888.43,3.77,-0.31992,0.00018,17.89929]
[1779979266731,39.3,72888.43,3.77,-0.31992,0.00018,17.89929]
[1779979266739,39.3,72892.06,3.77,-0.31926,0.00018,17.8847]
[1779979266903,39.3,72892.06,3.77,-0.31926,0.00018,17.8847]
[1779979266939,39.3,72892.06,3.77,-0.31926,0.00018,17.8847]
[1779979266951,39.3,72892.06,3.77,-0.31926,0.00018,17.8847]
[1779979267422,39.3,72892.06,3.77,-0.31926,0.00018,17.8847]
[1779979267750,39.3,72892.06,3.77,-0.31926,0.00018,17.8847]
[1779979267740,39.3,72896.74,3.77,-0.31842,0.00018,17.86588]
[1779979268761,39.3,72896.74,3.77,-0.31842,0.00018,17.86588]
[1779979268812,39.3,72896.74,3.77,-0.31842,0.00018,17.86588]
[1779979268790,39.3,72885.3,3.77,-0.3205,0.00018,17.91195]
[1779979269065,39.3,72885.3,3.77,-0.3205,0.00018,17.91195]
[1779979269507,39.3,72878.31,3.77,-0.32177,0.00018,17.9399]
[1779979270803,39.3,72878.04,3.77,-0.32182,0.00018,17.94103]
[1779979271828,39.3,72870.6,3.77,-0.32319,0.00018,17.97062]
[1779979276569,39.31,72876.13,3.77,-0.3222,0.00018,17.94924]
[1779979278753,39.31,72882.32,3.77,-0.32107,0.00018,17.92463]
[1779979280829,39.3,72881.67,3.77,-0.32118,0.00018,17.92706]
[1779979280835,39.31,72868.46,3.77,-0.3236,0.00018,17.97953]
[1779979285898,39.31,72869.87,3.77,-0.32335,0.00018,17.97421]
[1779979286797,39.31,72864.07,3.77,-0.32441,0.00018,17.997]
[1779979291799,39.31,72868.01,3.77,-0.32369,0.00018,17.98145]
[1779979292906,39.31,72874.88,3.77,-0.3224,0.00018,17.94997]
[1779979297981,39.31,72878.71,3.77,-0.32171,0.00018,17.93482]
[1779979299805,39.31,72871.26,3.77,-0.32307,0.00018,17.96438]
[1779979300810,39.31,72861.57,3.77,-0.32484,0.00018,18.00248]
[1779979301809,39.31,72854.06,3.77,-0.32621,0.00018,18.03171]
[1779979304747,39.31,72850.19,3.77,-0.32692,0.00018,18.0466]
[1779979304762,39.31,72851.47,3.77,-0.32668,0.00018,18.04165]
[1779979305769,39.31,72836.14,3.77,-0.32949,0.00018,18.10045]
[1779979306769,39.31,72817.02,3.77,-0.33302,0.00018,18.17269]
[1779979306890,39.31,72817.02,3.77,-0.33302,0.00018,18.17269]
[1779979307276,39.31,72817.02,3.77,-0.33302,0.00018,18.17269]
[1779979307704,39.31,72817.02,3.77,-0.33302,0.00018,18.17269]
[1779979307806,39.31,72804.59,3.77,-0.33533,0.00019,18.21895]
[1779979308406,39.31,72804.59,3.77,-0.33533,0.00019,18.21895]
[1779979308852,39.31,72803.97,3.77,-0.33544,0.00019,18.22124]
[1779979313479,39.3,72805.22,3.77,-0.3352,0.00019,18.21647]
[1779979313837,39.3,72808.62,3.77,-0.33457,0.00019,18.20386]
[1779979314433,39.3,72808.62,3.77,-0.33457,0.00019,18.20386]
[1779979314843,39.3,72814.06,3.77,-0.33356,0.00019,18.18362]
[1779979315361,39.3,72814.06,3.77,-0.33356,0.00019,18.18362]
[1779979315866,39.3,72819.29,3.77,-0.3326,0.00018,18.16407]
[1779979317870,39.3,72808.32,3.77,-0.33463,0.00019,18.20495]
[1779979318789,39.3,72808.32,3.77,-0.33463,0.00019,18.20495]
[1779979318878,39.3,72796.22,3.77,-0.33687,0.00019,18.24947]
[1779979323919,39.3,72793.6,3.77,-0.33734,0.00019,18.25879]
[1779979329027,39.3,72796.67,3.77,-0.33676,0.00019,18.24737]
[1779979329895,39.3,72807.76,3.77,-0.3347,0.00019,18.20647]
[1779979332929,39.3,72800.34,3.77,-0.33607,0.00019,18.23374]
[1779979337942,39.29,72802.8,3.77,-0.33561,0.00019,18.22445]
[1779979339946,39.29,72808.25,3.77,-0.33459,0.00019,18.20423]
[1779979341955,39.29,72802.39,3.77,-0.33568,0.00019,18.22581]
[1779979343852,39.29,72816.15,3.77,-0.33312,0.00019,18.17466]
[1779979344938,39.29,72805.91,3.77,-0.33502,0.00019,18.21272]
[1779979345863,39.29,72799.41,3.77,-0.33622,0.00019,18.23664]
[1779979347629,39.29,72800.9,3.77,-0.33594,0.00019,18.2311]
[1779979347838,39.29,72795.85,3.77,-0.33688,0.00019,18.24964]
[1779979348944,39.29,72795.85,3.77,-0.33688,0.00019,18.24964]
[1779979348406,39.29,72763.8,3.77,-0.34286,0.00019,18.36491]
[1779979349645,39.29,72763.8,3.77,-0.34286,0.00019,18.36491]
[1779979349658,39.29,72752.01,3.77,-0.34507,0.00019,18.40633]
[1779979350867,39.29,72756.33,3.77,-0.34426,0.00019,18.39119]
[1779979350962,39.29,72756.33,3.77,-0.34426,0.00019,18.39119]
[1779979351056,39.29,72756.33,3.77,-0.34426,0.00019,18.39119]
[1779979351349,39.29,72756.33,3.77,-0.34426,0.00019,18.39119]
[1779979351594,39.29,72756.33,3.77,-0.34426,0.00019,18.39119]
[1779979351696,39.29,72755.06,3.77,-0.34447,0.00019,18.39134]
[1779979352572,39.29,72755.06,3.77,-0.34447,0.00019,18.39134]
[1779979352604,39.29,72755.06,3.77,-0.34447,0.00019,18.39134]
[1779979352656,39.29,72755.06,3.77,-0.34447,0.00019,18.39134]
[1779979352929,39.29,72756.25,3.77,-0.34424,0.00019,18.38715]
[1779979353743,39.29,72756.25,3.77,-0.34424,0.00019,18.38715]
[1779979353771,39.29,72756.0,3.77,-0.34429,0.00019,18.388]
[1779979359079,39.28,72753.14,3.77,-0.34482,0.00019,18.39788]
[1779979359085,39.28,72753.14,3.77,-0.34482,0.00019,18.39788]
[1779979359923,39.28,72753.64,3.77,-0.34472,0.00019,18.39608]
[1779979363816,39.28,72730.99,3.77,-0.34898,0.00019,18.47408]
[1779979365297,39.28,72732.41,3.77,-0.34872,0.00019,18.46927]
[1779979367648,39.28,72735.62,3.77,-0.34811,0.00019,18.45837]
[1779979367935,39.28,72748.43,3.77,-0.3457,0.00019,18.41418]
[1779979372970,39.28,72747.87,3.77,-0.34581,0.00019,18.41618]
[1779979374583,39.28,72743.28,3.77,-0.34667,0.00019,18.43208]
[1779979374919,39.28,72746.93,3.77,-0.34599,0.00019,18.41947]
[1779979375969,39.28,72755.74,3.77,-0.34433,0.00019,18.38878]
[1779979376924,39.28,72764.22,3.77,-0.34274,0.00019,18.35893]
[1779979378951,39.28,72765.65,3.77,-0.34248,0.00019,18.3539]
[1779979381784,39.29,72763.29,3.77,-0.34292,0.00019,18.36232]
[1779979381821,39.29,72763.29,3.77,-0.34292,0.00019,18.36232]
[1779979381906,39.29,72741.81,3.77,-0.34695,0.00019,18.43726]
[1779979382818,39.29,72734.03,3.77,-0.34842,0.00019,18.46395]
[1779979383808,39.28,72737.0,3.77,-0.34786,0.00019,18.45375]
[1779979384981,39.28,72737.0,3.77,-0.34786,0.00019,18.45375]
[1779979384829,39.28,72725.66,3.77,-0.34999,0.00019,18.49226]
[1779979385758,39.28,72721.75,3.77,-0.35073,0.00019,18.50538]
[1779979386776,39.28,72732.27,3.77,-0.34875,0.00019,18.46981]
[1779979387294,39.28,72732.27,3.77,-0.34875,0.00019,18.46981]
[1779979387957,39.28,72731.59,3.77,-0.34887,0.00019,18.47202]
[1779979389970,39.28,72740.82,3.77,-0.34713,0.00019,18.44046]
[1779979390953,39.28,72734.09,3.77,-0.3484,0.00019,18.46353]
[1779979391967,39.28,72724.6,3.77,-0.3502,0.00019,18.49588]
[1779979393973,39.29,72738.36,3.77,-0.3476,0.00019,18.44914]
[1779979394995,39.29,72745.62,3.77,-0.34624,0.00019,18.42412]
[1779979396964,39.29,72747.11,3.77,-0.34596,0.00019,18.41903]
[1779979397985,39.29,72739.6,3.77,-0.34738,0.00019,18.44495]
[1779979403016,39.29,72744.29,3.77,-0.34651,0.00019,18.42917]
[1779979408044,39.3,72747.93,3.77,-0.34585,0.00019,18.41696]
[1779979412933,39.3,72741.36,3.77,-0.34706,0.00019,18.4355]
[1779979414789,39.3,72742.81,3.77,-0.34678,0.00019,18.43045]
[1779979414795,39.3,72742.81,3.77,-0.34678,0.00019,18.43045]
[1779979414993,39.3,72746.51,3.77,-0.34609,0.00019,18.41763]
[1779979416014,39.3,72759.73,3.77,-0.34361,0.00019,18.37149]
[1779979419992,39.3,72763.66,3.77,-0.34286,0.00019,18.35746]
[1779979424328,39.3,72761.65,3.77,-0.34324,0.00019,18.36457]
[1779979424342,39.3,72761.65,3.77,-0.34324,0.00019,18.36457]
[1779979425050,39.3,72761.47,3.77,-0.34327,0.00019,18.36521]
[1779979430069,39.29,72763.48,3.77,-0.34289,0.00019,18.35802]
[1779979435087,39.3,72765.05,3.77,-0.3426,0.00019,18.35253]
[1779979440131,39.3,72764.78,3.77,-0.34265,0.00019,18.35357]
[1779979445043,39.3,72757.09,3.77,-0.3441,0.00019,18.38069]
[1779979445990,39.3,72750.63,3.77,-0.34531,0.00019,18.40327]
[1779979448075,39.3,72744.65,3.77,-0.34643,0.00019,18.42399]
[1779979448495,39.3,72744.65,3.77,-0.34643,0.00019,18.42399]
[1779979448541,39.3,72744.65,3.77,-0.34643,0.00019,18.42399]
[1779979450645,39.3,72742.31,3.77,-0.34687,0.00019,18.43201]
[1779979450765,39.3,72742.31,3.77,-0.34687,0.00019,18.43201]
[1779979450927,39.3,72741.19,3.77,-0.34708,0.00019,18.43584]
[1779979454818,39.29,72744.35,3.77,-0.34648,0.00019,18.42484]
[1779979454890,39.29,72744.94,3.77,-0.34637,0.00019,18.42277]
[1779979459926,39.29,72747.03,3.77,-0.34597,0.00019,18.41542]
[1779979464927,39.29,72752.05,3.77,-0.34502,0.00019,18.39788]
[1779979468743,39.29,72748.98,3.77,-0.34559,0.00019,18.4085]
[1779979469032,39.29,72736.93,3.77,-0.34786,0.00019,18.45005]
[1779979471651,39.29,72736.79,3.77,-0.34786,0.00019,18.44618]
[1779979471909,39.29,72736.79,3.77,-0.34786,0.00019,18.44618]
[1779979472025,39.29,72733.2,3.77,-0.34853,0.00019,18.4584]
[1779979472218,39.29,72733.2,3.77,-0.34853,0.00019,18.4584]
[1779979473030,39.29,72719.47,3.77,-0.35112,0.00019,18.50478]
[1779979473388,39.29,72719.47,3.77,-0.35112,0.00019,18.50478]
[1779979473657,39.29,72719.47,3.77,-0.35112,0.00019,18.50478]
[1779979474049,39.29,72711.28,3.77,-0.35267,0.00019,18.53211]
[1779979474313,39.29,72711.28,3.77,-0.35267,0.00019,18.53211]
[1779979475043,39.29,72709.51,3.77,-0.35301,0.00019,18.53801]
[1779979476964,39.29,72708.04,3.77,-0.35329,0.00019,18.54289]
[1779979477033,39.29,72708.04,3.77,-0.35329,0.00019,18.54289]
[1779979477083,39.29,72690.85,3.77,-0.35655,0.00019,18.59911]
[1779979479078,39.29,72685.58,3.77,-0.35755,0.00019,18.61605]
[1779979480292,39.29,72683.68,3.77,-0.35791,0.00019,18.6221]
[1779979480502,39.29,72683.68,3.77,-0.35791,0.00019,18.6221]
[1779979481097,39.29,72691.91,3.77,-0.35634,0.00019,18.59553]
[1779979485119,39.28,72707.25,3.77,-0.35342,0.00019,18.54519]
[1779979488137,39.28,72713.63,3.77,-0.35221,0.00019,18.52402]
[1779979488734,39.28,72713.63,3.77,-0.35221,0.00019,18.52402]
[1779979488753,39.28,72713.63,3.77,-0.35221,0.00019,18.52402]
[1779979489143,39.28,72709.41,3.77,-0.35301,0.00019,18.5381]
[1779979493612,39.28,72712.42,3.77,-0.35245,0.00019,18.52821]
[1779979493799,39.28,72712.42,3.77,-0.35245,0.00019,18.52821]
[1779979494135,39.29,72726.26,3.77,-0.34983,0.00019,18.48186]
[1779979494906,39.29,72726.26,3.77,-0.34983,0.00019,18.48186]
[1779979494998,39.29,72726.26,3.77,-0.34983,0.00019,18.48186]
[1779979495113,39.29,72743.74,3.77,-0.34654,0.00019,18.42215]
[1779979495833,39.29,72747.85,3.77,-0.34577,0.00019,18.40792]
[1779979496477,39.29,72747.85,3.77,-0.34577,0.00019,18.40792]
[1779979496517,39.29,72747.85,3.77,-0.34577,0.00019,18.40792]
[1779979496581,39.29,72747.7,3.77,-0.3458,0.00019,18.40846]
[1779979502151,39.29,72746.48,3.77,-0.34603,0.00019,18.41271]
[1779979503728,39.29,72747.55,3.77,-0.34582,0.00019,18.40891]
[1779979503753,39.29,72747.55,3.77,-0.34582,0.00019,18.40891]
[1779979504131,39.29,72748.58,3.77,-0.34563,0.00019,18.4053]
[1779979507800,39.28,72745.45,3.77,-0.34621,0.00019,18.41608]
[1779979508178,39.28,72750.06,3.77,-0.34534,0.00019,18.40004]
[1779979508301,39.28,72750.06,3.77,-0.34534,0.00019,18.40004]
[1779979509131,39.28,72758.53,3.77,-0.34374,0.00019,18.37025]
[1779979509959,39.28,72758.53,3.77,-0.34374,0.00019,18.37025]
[1779979510129,39.28,72754.77,3.77,-0.34444,0.00019,18.38329]
[1779979512269,39.28,72749.73,3.77,-0.34539,0.00019,18.40085]
[1779979513154,39.28,72747.78,3.77,-0.34575,0.00019,18.4076]
[1779979514540,39.28,72748.53,3.77,-0.34561,0.00019,18.40497]
[1779979514611,39.28,72748.77,3.77,-0.34556,0.00019,18.40411]
[1779979518004,39.28,72752.66,3.77,-0.34483,0.00019,18.39052]
[1779979518112,39.28,72760.96,3.77,-0.34327,0.00019,18.36139]
[1779979518250,39.28,72760.96,3.77,-0.34327,0.00019,18.36139]
[1779979519866,39.28,72765.39,3.77,-0.34243,0.00019,18.34559]
[1779979519876,39.28,72765.39,3.77,-0.34243,0.00019,18.34559]
[1779979520002,39.28,72768.43,3.77,-0.34187,0.00019,18.33482]
[1779979522339,39.27,72771.22,3.77,-0.34134,0.00019,18.32476]
[1779979522900,39.27,72771.22,3.77,-0.34134,0.00019,18.32476]
[1779979524165,39.27,72764.09,3.77,-0.34267,0.00019,18.34998]
[1779979524865,39.27,72750.05,3.77,-0.3453,0.00019,18.39928]
[1779979527157,39.27,72743.12,3.77,-0.3466,0.00019,18.42327]
[1779979529119,39.27,72742.55,3.77,-0.34671,0.00019,18.42519]
[1779979529136,39.27,72749.1,3.77,-0.34548,0.00019,18.40245]
[1779979532023,39.27,72750.97,3.77,-0.34509,0.00019,18.39162]
[1779979532128,39.27,72749.46,3.77,-0.34538,0.00019,18.39686]
[1779979534474,39.27,72743.73,3.77,-0.34645,0.00019,18.41669]
[1779979536551,39.27,72743.94,3.77,-0.34641,0.00019,18.41592]
[1779979537160,39.27,72742.38,3.77,-0.3467,0.00019,18.42123]
[1779979538143,39.27,72730.48,3.77,-0.34894,0.00019,18.46198]
[1779979539172,39.27,72722.91,3.77,-0.35038,0.00019,18.48768]
[1779979540937,39.27,72719.94,3.77,-0.35094,0.00019,18.49772]
[1779979541178,39.27,72694.31,3.77,-0.3558,0.00019,18.58248]
[1779979541752,39.27,72694.31,3.77,-0.3558,0.00019,18.58248]
[1779979542055,39.27,72685.03,3.77,-0.35757,0.00019,18.61248]
[1779979542532,39.27,72685.03,3.77,-0.35757,0.00019,18.61245]
[1779979545145,39.27,72684.74,3.77,-0.35762,0.00019,18.61333]
[1779979545174,39.27,72684.74,3.77,-0.35762,0.00019,18.61333]
[1779979545216,39.26,72687.79,3.77,-0.35704,0.00019,18.60341]
[1779979545563,39.26,72687.79,3.77,-0.35704,0.00019,18.60341]
[1779979547571,39.26,72695.92,3.77,-0.35548,0.00019,18.57696]
[1779979548308,39.26,72695.92,3.77,-0.35548,0.00019,18.57696]
[1779979548331,39.26,72695.92,3.77,-0.35548,0.00019,18.57696]
[1779979549228,39.26,72702.71,3.77,-0.35419,0.00019,18.55468]
[1779979550165,39.26,72709.44,3.77,-0.35291,0.00019,18.53244]
[1779979552172,39.26,72716.08,3.77,-0.35165,0.00019,18.51033]
[1779979553198,39.26,72726.03,3.77,-0.34977,0.00019,18.47686]
[1779979555747,39.26,72731.13,3.77,-0.34881,0.00019,18.45963]
[1779979555879,39.26,72731.13,3.77,-0.34881,0.00019,18.45963]
[1779979555912,39.26,72732.04,3.77,-0.34864,0.00019,18.45652]
[1779979561169,39.26,72735.96,3.77,-0.3479,0.00019,18.44318]
[1779979561358,39.27,72737.2,3.77,-0.34767,0.00019,18.439]
[1779979561371,39.27,72737.2,3.77,-0.34767,0.00019,18.439]
[1779979562129,39.27,72738.68,3.77,-0.34739,0.00019,18.43394]
[1779979567153,39.27,72736.9,3.77,-0.34774,0.00019,18.44029]
[1779979570254,39.27,72728.43,3.77,-0.34936,0.00019,18.46946]
[1779979573201,39.28,72717.42,3.77,-0.35144,0.00019,18.50671]
[1779979573939,39.28,72717.42,3.77,-0.35144,0.00019,18.50671]
[1779979574202,39.28,72713.34,3.77,-0.35222,0.00019,18.52035]
[1779979576232,39.28,72711.9,3.77,-0.35249,0.00019,18.52516]
[1779979578449,39.28,72718.09,3.77,-0.35132,0.00019,18.50455]
[1779979580255,39.28,72730.29,3.77,-0.34902,0.00019,18.46342]
[1779979581189,39.28,72737.01,3.77,-0.34775,0.00019,18.44053]
[1779979585712,39.28,72738.58,3.77,-0.34747,0.00019,18.43536]
[1779979585922,39.28,72738.58,3.77,-0.34747,0.00019,18.43536]
[1779979587142,39.28,72743.67,3.77,-0.34651,0.00019,18.4179]
[1779979587171,39.28,72744.05,3.77,-0.34644,0.00019,18.41662]
[1779979588385,39.28,72744.19,3.77,-0.34642,0.00019,18.41617]
[1779979588701,39.28,72744.19,3.77,-0.34642,0.00019,18.41617]
[1779979589075,39.28,72744.19,3.77,-0.34642,0.00019,18.41617]
[1779979589086,39.28,72744.19,3.77,-0.34642,0.00019,18.41617]
[1779979589255,39.28,72749.24,3.77,-0.34547,0.00019,18.39869]
[1779979589882,39.28,72749.24,3.77,-0.34547,0.00019,18.39869]
[1779979589948,39.28,72749.24,3.77,-0.34547,0.00019,18.39869]
[1779979590039,39.29,72757.15,3.77,-0.34399,0.00019,18.3711]
[1779979591729,39.28,72757.15,3.77,-0.34398,0.00019,18.37102]
[1779979591927,39.28,72766.35,3.77,-0.34223,0.00019,18.33421]
[1779979592714,39.28,72766.35,3.77,-0.34223,0.00019,18.33421]
[1779979592932,39.28,72763.24,3.77,-0.34281,0.00019,18.34518]
[1779979594947,39.28,72756.14,3.77,-0.34414,0.00019,18.37017]
[1779979598268,39.28,72750.03,3.77,-0.34529,0.00019,18.3915]
[1779979600313,39.28,72733.77,3.77,-0.34835,0.00019,18.44752]
[1779979600953,39.28,72733.77,3.77,-0.34835,0.00019,18.44752]
[1779979601072,39.28,72692.07,3.77,-0.35625,0.00019,18.58633]
[1779979602151,39.28,72657.61,3.77,-0.36283,0.00019,18.69549]
[1779979603206,39.28,72594.32,3.77,-0.37503,0.00019,18.88253]
[1779979604076,39.28,72595.71,3.77,-0.37476,0.00019,18.87866]
[1779979604734,39.28,72595.71,3.77,-0.37476,0.00019,18.87866]
[1779979605438,39.27,72624.03,3.77,-0.36926,0.00019,18.7965]
[1779979606107,39.27,72640.05,3.77,-0.36617,0.00019,18.7487]
[1779979606498,39.27,72640.05,3.77,-0.36617,0.00019,18.7487]
[1779979607190,39.27,72640.05,3.77,-0.36617,0.00019,18.7487]
[1779979607280,39.25,72640.44,3.77,-0.36603,0.00019,18.74635]
[1779979607736,39.25,72640.44,3.77,-0.36603,0.00019,18.74635]
[1779979608064,39.25,72640.44,3.77,-0.36603,0.00019,18.74635]
[1779979608137,39.25,72650.28,3.77,-0.36414,0.00019,18.71638]
[1779979608570,39.25,72650.28,3.77,-0.36414,0.00019,18.71638]
[1779979608822,39.25,72650.28,3.77,-0.36414,0.00019,18.71638]
[1779979608893,39.25,72650.28,3.77,-0.36414,0.00019,18.71638]
[1779979609318,39.25,72650.28,3.77,-0.36414,0.00019,18.71638]
[1779979609107,39.25,72650.81,3.77,-0.36403,0.00019,18.71466]
[1779979610613,39.25,72651.83,3.77,-0.36383,0.00019,18.71152]
[1779979610950,39.25,72651.83,3.77,-0.36383,0.00019,18.71152]
[1779979611346,39.25,72640.59,3.77,-0.36599,0.00019,18.74567]
[1779979612297,39.24,72628.39,3.77,-0.36833,0.00019,18.78218]
[1779979613315,39.25,72620.68,3.77,-0.36982,0.00019,18.80502]
[1779979615258,39.25,72616.39,3.77,-0.37065,0.00019,18.81761]
[1779979615270,39.25,72619.46,3.77,-0.37006,0.00019,18.80866]
[1779979617200,39.25,72619.77,3.77,-0.37,0.00019,18.80777]
[1779979617338,39.25,72619.34,3.77,-0.37009,0.00019,18.80905]
[1779979620297,39.25,72628.67,3.77,-0.3683,0.00019,18.78177]
[1779979621225,39.25,72628.67,3.77,-0.3683,0.00019,18.78177]
[1779979621297,39.25,72628.8,3.77,-0.36828,0.00019,18.78139]
[1779979621420,39.25,72628.8,3.77,-0.36828,0.00019,18.78139]
[1779979622221,39.27,72629.01,3.77,-0.36828,0.00019,18.78145]
[1779979623956,39.27,72632.02,3.77,-0.36772,0.00019,18.77281]
[1779979624386,39.28,72631.58,3.77,-0.36783,0.00019,18.7745]
[1779979628338,39.3,72637.41,3.77,-0.36675,0.00019,18.75788]
[1779979632411,39.31,72629.29,3.77,-0.36834,0.00019,18.78259]
[1779979634333,39.31,72618.04,3.77,-0.37054,0.00019,18.81608]
[1779979634843,39.31,72618.04,3.77,-0.37054,0.00019,18.81608]
[1779979635336,39.31,72618.03,3.77,-0.37054,0.00019,18.8161]
[1779979635937,39.31,72618.03,3.77,-0.37054,0.00019,18.8161]
[1779979636409,39.32,72602.11,3.77,-0.37362,0.00019,18.86213]
[1779979636797,39.32,72602.11,3.77,-0.37362,0.00019,18.86213]
[1779979636914,39.32,72602.11,3.77,-0.37362,0.00019,18.86213]
[1779979637334,39.32,72602.12,3.77,-0.37362,0.00019,18.86214]
[1779979638296,39.32,72602.12,3.77,-0.37362,0.00019,18.86214]
[1779979638736,39.32,72597.69,3.77,-0.37448,0.00019,18.87469]
[1779979639414,39.32,72617.64,3.77,-0.37063,0.00019,18.81748]
[1779979640423,39.32,72625.37,3.77,-0.36914,0.00019,18.79496]
[1779979640805,39.32,72625.37,3.77,-0.36914,0.00019,18.79496]
[1779979641432,39.32,72632.57,3.77,-0.36776,0.00019,18.77366]
[1779979642908,39.32,72632.47,3.77,-0.36778,0.00019,18.774]
[1779979643467,39.32,72632.53,3.77,-0.36777,0.00019,18.77387]
[1779979646224,39.33,72632.69,3.77,-0.36775,0.00019,18.77348]
[1779979646463,39.33,72635.8,3.77,-0.36715,0.00019,18.76424]
[1779979646905,39.33,72635.8,3.77,-0.36715,0.00019,18.76424]
[1779979647470,39.33,72644.7,3.77,-0.36545,0.00019,18.73749]
[1779979647792,39.33,72644.7,3.77,-0.36545,0.00019,18.73749]
[1779979647830,39.33,72644.7,3.77,-0.36545,0.00019,18.73749]
[1779979647839,39.33,72644.7,3.77,-0.36545,0.00019,18.73749]
[1779979648202,39.33,72644.7,3.77,-0.36545,0.00019,18.73749]
[1779979648381,39.33,72644.7,3.77,-0.36545,0.00019,18.73749]
[1779979648397,39.33,72659.46,3.77,-0.36262,0.00019,18.69226]
[1779979649831,39.33,72663.33,3.77,-0.36188,0.00019,18.68025]
[1779979649912,39.33,72663.33,3.77,-0.36188,0.00019,18.68025]
[1779979649959,39.33,72665.21,3.77,-0.36151,0.00019,18.67434]
[1779979651343,39.33,72671.76,3.77,-0.36024,0.00019,18.64961]
[1779979652111,39.33,72681.67,3.77,-0.35835,0.00019,18.61823]
[1779979656163,39.33,72684.63,3.77,-0.35779,0.00019,18.60888]
[1779979656493,39.33,72680.02,3.77,-0.35868,0.00019,18.62372]
[1779979656503,39.33,72680.02,3.77,-0.35868,0.00019,18.62372]
[1779979657409,39.33,72672.65,3.77,-0.36009,0.00019,18.64711]
[1779979659074,39.33,72670.47,3.77,-0.3605,0.00019,18.654]
[1779979659357,39.33,72667.3,3.77,-0.36111,0.00019,18.66397]
[1779979662359,39.33,72674.43,3.77,-0.35975,0.00019,18.64163]
[1779979667315,39.34,72661.4,3.77,-0.36225,0.00019,18.68257]
[1779979669156,39.34,72656.5,3.77,-0.36319,0.00019,18.69772]
[1779979672281,39.34,72663.09,3.77,-0.36193,0.00019,18.6773]
[1779979674084,39.34,72657.37,3.77,-0.36302,0.00019,18.69503]
[1779979679106,39.34,72659.11,3.77,-0.36269,0.00019,18.68964]
[1779979679172,39.34,72658.02,3.77,-0.3629,0.00019,18.693]
[1779979682953,39.34,72660.41,3.77,-0.36244,0.00019,18.68557]
[1779979682968,39.34,72660.41,3.77,-0.36244,0.00019,18.68557]
[1779979683157,39.34,72677.21,3.77,-0.35923,0.00019,18.6329]
[1779979685256,39.34,72680.13,3.77,-0.35869,0.00019,18.62396]
[1779979689242,39.36,72679.4,3.77,-0.35888,0.00019,18.62713]
[1779979689437,39.36,72680.39,3.77,-0.35869,0.00019,18.62402]
[1779979690477,39.36,72687.14,3.77,-0.35741,0.00019,18.6025]
[1779979691061,39.36,72687.14,3.77,-0.35741,0.00019,18.6025]
[1779979691189,39.36,72687.14,3.77,-0.35741,0.00019,18.6025]
[1779979691307,39.36,72687.14,3.77,-0.35741,0.00019,18.6025]
[1779979691333,39.36,72687.14,3.77,-0.35741,0.00019,18.6025]
[1779979691477,39.36,72707.77,3.77,-0.35351,0.00019,18.53585]
[1779979691568,39.36,72707.77,3.77,-0.35351,0.00019,18.53585]
[1779979691855,39.36,72707.77,3.77,-0.35351,0.00019,18.53585]
[1779979691906,39.37,72713.01,3.77,-0.35253,0.00019,18.51859]
[1779979692683,39.37,72713.01,3.77,-0.35253,0.00019,18.51859]
[1779979692829,39.37,72713.01,3.77,-0.35253,0.00019,18.51858]
[1779979693547,39.37,72713.01,3.77,-0.35253,0.00019,18.51858]
[1779979694426,39.37,72711.82,3.77,-0.35275,0.00019,18.52259]
[1779979696234,39.37,72717.27,3.77,-0.35173,0.00019,18.50462]
[1779979696973,39.37,72717.27,3.77,-0.35173,0.00019,18.50462]
[1779979696993,39.37,72717.27,3.77,-0.35173,0.00019,18.50462]
[1779979697799,39.37,72721.15,3.77,-0.351,0.00019,18.4917]
[1779979698186,39.37,72729.63,3.77,-0.3494,0.00019,18.46319]
[1779979700510,39.37,72739.66,3.77,-0.34752,0.00019,18.42911]
[1779979700684,39.37,72739.66,3.77,-0.34752,0.00019,18.42911]
[1779979700705,39.37,72739.66,3.77,-0.34752,0.00019,18.42911]
[1779979701445,39.37,72743.82,3.77,-0.34674,0.00019,18.41488]
[1779979701733,39.37,72743.82,3.77,-0.34674,0.00019,18.41488]
[1779979702327,39.37,72746.28,3.77,-0.34628,0.00019,18.40647]
[1779979703104,39.37,72752.95,3.77,-0.34503,0.00019,18.38344]
[1779979703774,39.37,72752.95,3.77,-0.34503,0.00019,18.38344]
[1779979703833,39.37,72752.95,3.77,-0.34503,0.00019,18.38344]
[1779979703934,39.37,72753.24,3.77,-0.34497,0.00019,18.38238]
[1779979705920,39.38,72746.31,3.77,-0.34629,0.00019,18.40661]
[1779979708882,39.38,72750.56,3.77,-0.3455,0.00019,18.39207]
[1779979709450,39.38,72736.12,3.77,-0.34821,0.00019,18.44182]
[1779979711480,39.38,72737.6,3.77,-0.34791,0.00019,18.43264]
[1779979713511,39.38,72742.98,3.77,-0.34691,0.00019,18.41431]
[1779979718440,39.39,72750.53,3.77,-0.34551,0.00019,18.3886]
[1779979723493,39.39,72752.46,3.77,-0.34516,0.00019,18.38211]
[1779979728513,39.4,72752.28,3.77,-0.34521,0.00019,18.38319]
[1779979730472,39.4,72746.86,3.77,-0.34624,0.00019,18.40207]
[1779979732565,39.4,72738.13,3.77,-0.34788,0.00019,18.43218]
[1779979737655,39.41,72739.23,3.77,-0.34769,0.00019,18.42869]
[1779979739597,39.41,72731.81,3.77,-0.34909,0.00019,18.45405]
[1779979744610,39.41,72733.1,3.77,-0.34886,0.00019,18.44985]
[1779979749615,39.41,72732.36,3.77,-0.34901,0.00019,18.45254]
[1779979752458,39.41,72724.79,3.77,-0.35044,0.00019,18.47817]
[1779979753905,39.42,72723.73,3.77,-0.35064,0.00019,18.48175]
[1779979753915,39.42,72723.73,3.77,-0.35064,0.00019,18.48175]
[1779979754523,39.42,72720.19,3.77,-0.35131,0.00019,18.49362]
[1779979755554,39.42,72720.19,3.77,-0.35131,0.00019,18.49362]
[1779979755581,39.42,72718.7,3.77,-0.35159,0.00019,18.49862]
[1779979758487,39.42,72706.98,3.77,-0.35381,0.00019,18.53747]
[1779979759451,39.42,72692.67,3.77,-0.35652,0.00019,18.58403]
[1779979761455,39.42,72692.67,3.77,-0.35652,0.00019,18.58403]
[1779979761479,39.42,72692.67,3.77,-0.35652,0.00019,18.58403]
[1779979761540,39.42,72690.21,3.77,-0.357,0.00019,18.59202]
[1779979762588,39.42,72690.8,3.77,-0.35689,0.00019,18.59024]
[1779979763508,39.42,72685.56,3.77,-0.35788,0.00019,18.60702]
[1779979764276,39.42,72685.56,3.77,-0.35788,0.00019,18.60702]
[1779979764409,39.42,72685.56,3.77,-0.35788,0.00019,18.60702]
[1779979764511,39.42,72678.28,3.77,-0.35927,0.00019,18.63026]
[1779979768363,39.42,72675.62,3.77,-0.35979,0.00019,18.63873]
[1779979769810,39.42,72678.93,3.77,-0.35916,0.00019,18.6283]
[1779979770509,39.43,72682.08,3.77,-0.35856,0.00019,18.61836]
[1779979775515,39.43,72686.29,3.77,-0.35774,0.00019,18.60086]
[1779979780533,39.43,72688.88,3.77,-0.35726,0.00019,18.59283]
[1779979780807,39.43,72690.19,3.77,-0.35702,0.00019,18.58868]
[1779979781561,39.43,72696.36,3.77,-0.35585,0.00019,18.56885]
[1779979786518,39.44,72691.61,3.77,-0.35677,0.00019,18.58456]
[1779979786565,39.44,72685.91,3.77,-0.35786,0.00019,18.60282]
[1779979788585,39.44,72681.28,3.77,-0.35874,0.00019,18.61766]
[1779979793598,39.45,72684.38,3.77,-0.35816,0.00019,18.60798]
[1779979796596,39.45,72686.83,3.77,-0.3577,0.00019,18.60029]
[1779979796626,39.45,72693.54,3.77,-0.35643,0.00019,18.5788]
[1779979799733,39.45,72696.57,3.77,-0.35587,0.00019,18.5692]
[1779979799754,39.45,72696.57,3.77,-0.35587,0.00019,18.5692]
[1779979800639,39.45,72696.49,3.77,-0.35589,0.00019,18.56954]
[1779979805657,39.46,72705.33,3.77,-0.35423,0.00019,18.54109]
[1779979806655,39.46,72712.08,3.77,-0.35296,0.00019,18.51908]
[1779979811649,39.46,72703.4,3.77,-0.35461,0.00019,18.54776]
[1779979812611,39.46,72697.22,3.77,-0.35579,0.00019,18.56787]
[1779979816645,39.47,72703.97,3.77,-0.35451,0.00019,18.546]
[1779979817544,39.47,72703.97,3.77,-0.35451,0.00019,18.546]
[1779979817616,39.47,72712.13,3.77,-0.35297,0.00019,18.51931]
[1779979818639,39.47,72721.71,3.77,-0.35117,0.00019,18.48756]
[1779979819672,39.47,72727.64,3.77,-0.35005,0.00019,18.46773]
[1779979822676,39.47,72720.65,3.77,-0.35137,0.00019,18.49123]
[1779979825658,39.47,72728.86,3.77,-0.34983,0.00019,18.46378]
[1779979826672,39.47,72736.6,3.77,-0.34838,0.00019,18.43763]
[1779979826952,39.47,72736.6,3.77,-0.34838,0.00019,18.43763]
[1779979827145,39.47,72749.88,3.77,-0.34588,0.00019,18.39212]
[1779979829493,39.47,72749.88,3.77,-0.34588,0.00019,18.39212]
[1779979829514,39.47,72749.88,3.77,-0.34588,0.00019,18.39212]
[1779979829650,39.47,72749.72,3.77,-0.34591,0.00019,18.39259]
[1779979829894,39.47,72749.72,3.77,-0.34591,0.00019,18.39259]
[1779979830753,39.47,72752.39,3.77,-0.3454,0.00019,18.38329]
[1779979830775,39.47,72752.39,3.77,-0.3454,0.00019,18.38329]
[1779979831020,39.47,72757.42,3.77,-0.34444,0.00019,18.36155]
[1779979831927,39.47,72757.42,3.77,-0.34444,0.00019,18.36155]
[1779979832115,39.47,72756.64,3.77,-0.34458,0.00019,18.36424]
[1779979832833,39.47,72756.64,3.77,-0.34458,0.00019,18.36424]
[1779979832839,39.47,72756.64,3.77,-0.34458,0.00019,18.36424]
[1779979834268,39.47,72756.64,3.77,-0.34458,0.00019,18.36424]
[1779979834334,39.47,72751.29,3.77,-0.34559,0.00019,18.38287]
[1779979835681,39.47,72751.29,3.77,-0.34559,0.00019,18.38287]
[1779979835695,39.47,72751.29,3.77,-0.34559,0.00019,18.38287]
[1779979835862,39.47,72754.1,3.77,-0.34506,0.00019,18.37307]
[1779979837944,39.47,72756.51,3.77,-0.3446,0.00019,18.36467]
[1779979838085,39.47,72756.51,3.77,-0.3446,0.00019,18.36467]
[1779979838265,39.47,72756.51,3.77,-0.3446,0.00019,18.36467]
[1779979838691,39.47,72753.51,3.77,-0.34517,0.00019,18.37518]
[1779979839575,39.47,72746.87,3.77,-0.34642,0.00019,18.39822]
[1779979843035,39.47,72743.97,3.77,-0.34698,0.00019,18.40842]
[1779979843626,39.47,72741.75,3.77,-0.3474,0.00019,18.4161]
[1779979845113,39.48,72741.75,3.77,-0.3474,0.00019,18.41617]
[1779979845213,39.48,72729.34,3.77,-0.34973,0.00019,18.45831]
[1779979850962,39.48,72731.68,3.77,-0.3493,0.00019,18.45059]
[1779979856269,39.48,72738.95,3.77,-0.34795,0.00019,18.42619]
[1779979862052,39.48,72741.57,3.77,-0.34746,0.00019,18.41736]
[1779979867282,39.48,72741.77,3.77,-0.34742,0.00019,18.4166]
[1779979867638,39.48,72758.15,3.77,-0.34435,0.00019,18.36003]
[1779979867766,39.48,72758.15,3.77,-0.34435,0.00019,18.36003]
[1779979867952,39.48,72758.15,3.77,-0.34435,0.00019,18.36003]
[1779979868432,39.48,72758.15,3.77,-0.34435,0.00019,18.36003]
[1779979868505,39.48,72758.15,3.77,-0.34435,0.00019,18.36003]
[1779979868557,39.48,72758.15,3.77,-0.34435,0.00019,18.36003]
[1779979868719,39.48,72767.58,3.77,-0.34259,0.00019,18.32698]
[1779979869508,39.48,72767.58,3.77,-0.34259,0.00019,18.32698]
[1779979869527,39.48,72767.58,3.77,-0.34259,0.00019,18.32698]
[1779979869592,39.48,72767.58,3.77,-0.34259,0.00019,18.32698]
[1779979869629,39.48,72767.9,3.77,-0.34253,0.00019,18.32586]
[1779979869803,39.48,72767.9,3.77,-0.34253,0.00019,18.32586]
[1779979869899,39.48,72767.9,3.77,-0.34253,0.00019,18.32586]
[1779979869967,39.48,72767.9,3.77,-0.34253,0.00019,18.32586]
[1779979870394,39.48,72767.9,3.77,-0.34253,0.00019,18.32586]
[1779979870456,39.48,72763.06,3.77,-0.34343,0.00019,18.34286]
[1779979875525,39.48,72761.42,3.77,-0.34374,0.00019,18.34856]
[1779979877285,39.48,72762.83,3.77,-0.34347,0.00019,18.34362]
[1779979877293,39.48,72762.83,3.77,-0.34347,0.00019,18.34362]
[1779979877656,39.48,72758.34,3.77,-0.34431,0.00019,18.3593]
[1779979879680,39.48,72750.18,3.77,-0.34584,0.00019,18.38756]
[1779979880694,39.48,72744.3,3.77,-0.34694,0.00019,18.40775]
[1779979883736,39.48,72753.1,3.77,-0.34528,0.00019,18.37726]
[1779979888736,39.48,72754.61,3.77,-0.34499,0.00019,18.37191]
[1779979890764,39.48,72761.3,3.77,-0.34374,0.00019,18.34856]
[1779979895781,39.48,72766.74,3.77,-0.34269,0.00019,18.3252]
[1779979896761,39.48,72774.91,3.77,-0.34117,0.00019,18.29635]
[1779979899665,39.48,72779.16,3.77,-0.34038,0.00019,18.2813]
[1779979899767,39.48,72780.13,3.77,-0.3402,0.00019,18.27784]
[1779979900867,39.48,72780.13,3.77,-0.34021,0.00019,18.27789]
[1779979901132,39.48,72780.13,3.77,-0.34021,0.00019,18.27789]
[1779979902060,39.48,72784.65,3.77,-0.33937,0.00019,18.26175]
[1779979904056,39.48,72777.62,3.77,-0.34068,0.00019,18.28698]
[1779979910378,39.48,72778.1,3.77,-0.3406,0.00019,18.28549]
[1779979910386,39.48,72778.1,3.77,-0.3406,0.00019,18.28549]
[1779979910687,39.48,72781.78,3.77,-0.33992,0.00019,18.27239]
[1779979913369,39.48,72783.08,3.77,-0.33968,0.00019,18.26783]
[1779979913484,39.48,72783.08,3.77,-0.33968,0.00019,18.26783]
[1779979913646,39.49,72790.62,3.77,-0.33828,0.00019,18.24075]
[1779979914708,39.49,72799.39,3.77,-0.33666,0.00019,18.20898]
[1779979919534,39.49,72791.58,3.77,-0.33813,0.00019,18.23781]
[1779979921492,39.49,72784.29,3.77,-0.33949,0.00019,18.26421]
[1779979921994,39.49,72784.29,3.77,-0.33949,0.00019,18.26421]
[1779979922547,39.5,72773.33,3.77,-0.34153,0.00019,18.30332]
[1779979923330,39.5,72773.33,3.77,-0.34153,0.00019,18.30332]
[1779979923540,39.5,72773.33,3.77,-0.34153,0.00019,18.30332]
[1779979923743,39.5,72768.27,3.77,-0.34248,0.00019,18.32124]
[1779979925766,39.5,72767.32,3.77,-0.34266,0.00019,18.32458]
[1779979927746,39.5,72775.11,3.77,-0.3412,0.00019,18.29705]
[1779979929477,39.5,72778.48,3.77,-0.34058,0.00019,18.28506]
[1779979929707,39.5,72783.26,3.77,-0.33969,0.00019,18.268]
[1779979932409,39.5,72787.02,3.77,-0.33899,0.00019,18.25458]
[1779979932422,39.5,72787.02,3.77,-0.33899,0.00019,18.25458]
[1779979932781,39.5,72787.55,3.77,-0.3389,0.00019,18.25272]
[1779979934756,39.5,72795.23,3.77,-0.33748,0.00019,18.22507]
[1779979937736,39.5,72801.57,3.77,-0.33631,0.00019,18.20219]
[1779979939807,39.5,72814.33,3.77,-0.33396,0.00018,18.15543]
[1779979940059,39.5,72814.33,3.77,-0.33396,0.00018,18.15543]
[1779979940745,39.5,72814.33,3.77,-0.33396,0.00018,18.15543]
[1779979940699,39.5,72831.59,3.77,-0.33078,0.00018,18.09105]
[1779979940903,39.5,72831.59,3.77,-0.33078,0.00018,18.09105]
[1779979941521,39.5,72831.59,3.77,-0.33078,0.00018,18.09105]
[1779979941705,39.5,72831.59,3.77,-0.33078,0.00018,18.09105]
[1779979941806,39.51,72831.45,3.77,-0.33082,0.00018,18.09172]
[1779979941994,39.51,72831.45,3.77,-0.33082,0.00018,18.09172]
[1779979942073,39.51,72831.45,3.77,-0.33082,0.00018,18.09172]
[1779979942168,39.51,72831.45,3.77,-0.33082,0.00018,18.09172]
[1779979942728,39.51,72829.66,3.77,-0.33115,0.00018,18.09851]
[1779979943737,39.51,72829.66,3.77,-0.33115,0.00018,18.09851]
[1779979943782,39.51,72829.66,3.77,-0.33115,0.00018,18.09851]
[1779979943776,39.51,72829.76,3.77,-0.33113,0.00018,18.09815]
[1779979947422,39.51,72829.79,3.77,-0.33113,0.00018,18.09823]
[1779979947781,39.51,72829.79,3.77,-0.33113,0.00018,18.09823]
[1779979947819,39.51,72829.79,3.77,-0.33113,0.00018,18.09823]
[1779979947812,39.51,72818.81,3.77,-0.33316,0.00018,18.13935]
[1779979948779,39.51,72811.69,3.77,-0.33447,0.00018,18.16579]
[1779979950721,39.51,72803.88,3.77,-0.33592,0.00019,18.19443]
[1779979953756,39.51,72797.16,3.77,-0.33713,0.00019,18.21466]
[1779979955257,39.51,72797.06,3.77,-0.33715,0.00019,18.21506]
[1779979955290,39.51,72797.06,3.77,-0.33715,0.00019,18.21506]
[1779979955766,39.51,72795.76,3.77,-0.33739,0.00019,18.21982]
[1779979960802,39.51,72797.19,3.77,-0.33714,0.00019,18.21478]
[1779979963821,39.52,72802.93,3.77,-0.33608,0.00019,18.19397]
[1779979964624,39.52,72802.93,3.77,-0.33608,0.00019,18.19397]
[1779979964829,39.52,72802.86,3.77,-0.33609,0.00019,18.19428]
[1779979966843,39.51,72810.35,3.77,-0.3347,0.00018,18.16666]
[1779979967408,39.51,72816.03,3.77,-0.33365,0.00018,18.14566]
[1779979971523,39.52,72826.2,3.77,-0.3318,0.00018,18.1081]
[1779979972339,39.52,72826.2,3.77,-0.3318,0.00018,18.1081]
[1779979972558,39.52,72826.2,3.77,-0.3318,0.00018,18.1081]
[1779979972762,39.52,72830.66,3.77,-0.33099,0.00018,18.09156]
[1779979973676,39.52,72836.77,3.77,-0.32986,0.00018,18.0685]
[1779979974442,39.52,72836.77,3.77,-0.32986,0.00018,18.0685]
[1779979974630,39.52,72835.36,3.77,-0.33012,0.00018,18.07385]
[1779979976266,39.52,72836.65,3.77,-0.32989,0.00018,18.06897]
[1779979976275,39.52,72836.65,3.77,-0.32989,0.00018,18.06897]
[1779979976796,39.52,72838.52,3.77,-0.32954,0.00018,18.06192]
[1779979980485,39.52,72839.86,3.77,-0.3293,0.00018,18.0569]
[1779979980666,39.52,72840.24,3.77,-0.32923,0.00018,18.05548]
[1779979985704,39.52,72836.99,3.77,-0.32983,0.00018,18.06792]
[1779979990426,39.53,72836.28,3.77,-0.32997,0.00018,18.07078]
[1779979992911,39.53,72842.57,3.77,-0.32882,0.00018,18.04704]
[1779979993304,39.53,72842.57,3.77,-0.32882,0.00018,18.04704]
[1779979993426,39.53,72842.57,3.77,-0.32882,0.00018,18.04704]
[1779979993869,39.53,72842.57,3.77,-0.32882,0.00018,18.04704]
[1779979994061,39.53,72828.54,3.77,-0.3314,0.00018,18.10013]
[1779979995050,39.53,72828.54,3.77,-0.3314,0.00018,18.10013]
[1779979995148,39.53,72825.38,3.77,-0.33199,0.00018,18.11202]
[1779979997160,39.53,72824.65,3.77,-0.33212,0.00018,18.1148]
[1779979997832,39.53,72823.17,3.77,-0.3324,0.00018,18.12046]
[1779979998863,39.53,72817.5,3.77,-0.33345,0.00018,18.14164]
[1779980003917,39.53,72818.3,3.77,-0.33331,0.00018,18.13884]
[1779980005848,39.54,72824.16,3.77,-0.33224,0.00018,18.11722]
[1779980006359,39.54,72824.16,3.77,-0.33224,0.00018,18.11722]
[1779980006772,39.54,72824.63,3.77,-0.33216,0.00018,18.11553]
[1779980007839,39.54,72816.79,3.77,-0.3336,0.00018,18.14471]
[1779980009530,39.54,72814.6,3.77,-0.33401,0.00018,18.15292]
[1779980009674,39.54,72815.45,3.77,-0.33386,0.00018,18.1499]
[1779980015187,39.54,72815.6,3.77,-0.3338,0.00018,18.14493]
[1779980017505,39.54,72824.81,3.77,-0.3321,0.00018,18.11063]
[1779980018789,39.54,72824.81,3.77,-0.3321,0.00018,18.11063]
[1779980018806,39.54,72824.81,3.77,-0.3321,0.00018,18.11063]
[1779980018838,39.54,72827.25,3.77,-0.33165,0.00018,18.10155]
[1779980021867,39.54,72832.75,3.77,-0.33065,0.00018,18.081]
[1779980022547,39.54,72832.75,3.77,-0.33065,0.00018,18.081]
[1779980022588,39.54,72832.75,3.77,-0.33065,0.00018,18.081]
[1779980022796,39.54,72832.75,3.77,-0.33065,0.00018,18.081]
[1779980022847,39.54,72852.23,3.77,-0.32708,0.00018,18.00689]
[1779980023101,39.54,72852.23,3.77,-0.32708,0.00018,18.00689]
[1779980023251,39.54,72852.23,3.77,-0.32708,0.00018,18.00689]
[1779980023391,39.54,72883.46,3.77,-0.32139,0.00018,17.88514]
[1779980024816,39.54,72883.46,3.77,-0.32139,0.00018,17.88514]
[1779980024918,39.55,72891.15,3.77,-0.32002,0.00018,17.8552]
[1779980025721,39.55,72891.15,3.77,-0.32002,0.00018,17.8552]
[1779980025722,39.55,72878.8,3.77,-0.32226,0.00018,17.90413]
[1779980029254,39.55,72880.67,3.77,-0.32191,0.00018,17.89656]
[1779980029312,39.55,72880.67,3.77,-0.32191,0.00018,17.89656]
[1779980029649,39.55,72880.67,3.77,-0.32191,0.00018,17.89656]
[1779980029666,39.55,72880.67,3.77,-0.32191,0.00018,17.89656]
[1779980029717,39.55,72882.21,3.77,-0.32163,0.00018,17.89058]
[1779980030066,39.55,72882.21,3.77,-0.32163,0.00018,17.89058]
[1779980030326,39.55,72881.89,3.77,-0.32169,0.00018,17.89184]
[1779980035398,39.55,72883.41,3.77,-0.32142,0.00018,17.88596]
[1779980035440,39.55,72883.41,3.77,-0.32142,0.00018,17.88596]
[1779980035541,39.55,72876.06,3.77,-0.32275,0.00018,17.91487]
[1779980039872,39.55,72860.65,3.77,-0.32555,0.00018,17.97478]
[1779980040354,39.55,72860.65,3.77,-0.32555,0.00018,17.97478]
[1779980040376,39.55,72860.65,3.77,-0.32555,0.00018,17.97478]
[1779980040921,39.54,72859.18,3.77,-0.32582,0.00018,17.98041]
[1779980041168,39.54,72859.18,3.77,-0.32582,0.00018,17.98041]
[1779980041403,39.54,72858.95,3.77,-0.32586,0.00018,17.9813]
[1779980044425,39.54,72853.35,3.77,-0.32688,0.00018,18.00287]
[1779980049458,39.55,72853.12,3.77,-0.32693,0.00018,18.00392]
[1779980054497,39.55,72849.11,3.77,-0.32767,0.00018,18.01948]
[1779980059626,39.55,72852.81,3.77,-0.32699,0.00018,18.00516]
[1779980064839,39.54,72853.27,3.77,-0.32689,0.00018,18.00309]
[1779980070313,39.55,72849.06,3.77,-0.3277,0.00018,18.01994]
[1779980075553,39.55,72851.36,3.77,-0.32725,0.00018,18.00684]
[1779980080763,39.56,72849.19,3.77,-0.32766,0.00018,18.01543]
[1779980086115,39.56,72848.04,3.77,-0.32789,0.00018,18.02038]
[1779980086856,39.56,72831.49,3.77,-0.33093,0.00018,18.08322]
[1779980088737,39.56,72827.72,3.77,-0.33163,0.00018,18.09747]
[1779980091978,39.57,72822.16,3.77,-0.33265,0.00018,18.11832]
[1779980093770,39.57,72837.51,3.77,-0.32984,0.00018,18.06082]
[1779980095782,39.57,72837.05,3.77,-0.32993,0.00018,18.06267]
[1779980097554,39.57,72837.05,3.77,-0.32993,0.00018,18.06273]
[1779980097951,39.57,72836.07,3.77,-0.33011,0.00018,18.06649]
[1779980102973,39.57,72841.3,3.77,-0.32917,0.00018,18.04694]
[1779980107980,39.58,72841.82,3.77,-0.32908,0.00018,18.0452]
[1779980113005,39.58,72845.72,3.77,-0.32838,0.00018,18.03068]
[1779980116039,39.58,72852.17,3.77,-0.32719,0.00018,18.0058]
[1779980116170,39.58,72852.17,3.77,-0.32719,0.00018,18.0058]
[1779980116933,39.58,72856.42,3.77,-0.32641,0.00018,17.98937]
[1779980121964,39.57,72857.73,3.77,-0.32616,0.00018,17.98398]
[1779980126998,39.57,72861.52,3.77,-0.32545,0.00018,17.969]
[1779980130166,39.57,72861.11,3.77,-0.32552,0.00018,17.97042]
[1779980131034,39.56,72861.28,3.77,-0.32545,0.00018,17.96536]
[1779980131081,39.56,72861.28,3.77,-0.32545,0.00018,17.96536]
[1779980131093,39.56,72861.28,3.77,-0.32545,0.00018,17.96536]
[1779980131544,39.56,72861.28,3.77,-0.32545,0.00018,17.96536]
[1779980131997,39.56,72861.28,3.77,-0.32545,0.00018,17.96536]
[1779980132044,39.56,72866.79,3.77,-0.32444,0.00018,17.94384]
[1779980134058,39.56,72872.89,3.77,-0.32332,0.00018,17.91982]
[1779980136070,39.56,72880.05,3.77,-0.32201,0.00018,17.89151]
[1779980139105,39.56,72887.26,3.77,-0.3207,0.00018,17.86283]
[1779980139694,39.56,72887.26,3.77,-0.3207,0.00018,17.86283]
[1779980139720,39.56,72887.26,3.77,-0.3207,0.00018,17.86283]
[1779980140096,39.56,72890.42,3.77,-0.32012,0.00018,17.85016]
[1779980141825,39.56,72891.73,3.77,-0.31988,0.00018,17.8449]
[1779980141848,39.56,72891.73,3.77,-0.31988,0.00018,17.8449]
[1779980142141,39.55,72883.86,3.77,-0.3213,0.00018,17.87607]
[1779980142820,39.55,72883.86,3.77,-0.3213,0.00018,17.87607]
[1779980143118,39.55,72883.86,3.77,-0.3213,0.00018,17.87601]
[1779980143888,39.55,72883.86,3.77,-0.3213,0.00018,17.87601]
[1779980144126,39.55,72884.13,3.77,-0.32125,0.00018,17.87488]
[1779980146410,39.55,72886.56,3.77,-0.3208,0.00018,17.86514]
[1779980146431,39.55,72886.56,3.77,-0.3208,0.00018,17.86514]
[1779980147147,39.55,72887.62,3.77,-0.32061,0.00018,17.86088]
[1779980149446,39.55,72889.82,3.77,-0.32021,0.00018,17.85204]
[1779980149476,39.55,72889.82,3.77,-0.32021,0.00018,17.85204]
[1779980149487,39.55,72889.82,3.77,-0.32021,0.00018,17.85204]
[1779980150167,39.55,72889.91,3.77,-0.32019,0.00018,17.85163]
[1779980155201,39.55,72890.16,3.77,-0.32013,0.00018,17.8504]
[1779980160444,39.55,72889.87,3.77,-0.32018,0.00018,17.85134]
[1779980164029,39.54,72900.44,3.77,-0.31826,0.00018,17.80887]
[1779980169325,39.54,72897.65,3.77,-0.31875,0.00018,17.81994]
[1779980173494,39.54,72903.68,3.77,-0.31766,0.00018,17.79557]
[1779980174689,39.54,72903.47,3.77,-0.31769,0.00018,17.79635]
[1779980174700,39.54,72903.47,3.77,-0.31769,0.00018,17.79635]
[1779980175197,39.54,72905.27,3.77,-0.31737,0.00018,17.78902]
[1779980180261,39.54,72903.61,3.77,-0.31766,0.00018,17.79556]
[1779980185346,39.53,72905.8,3.77,-0.31725,0.00018,17.78646]
[1779980190359,39.53,72911.0,3.77,-0.3163,0.00018,17.76495]
[1779980191267,39.53,72907.86,3.77,-0.31683,0.00018,17.77321]
[1779980192155,39.53,72911.07,3.77,-0.31624,0.00018,17.7601]
[1779980197170,39.52,72911.4,3.77,-0.31617,0.00018,17.75841]
[1779980200037,39.52,72920.03,3.77,-0.3146,0.00018,17.72285]
[1779980200400,39.52,72920.03,3.77,-0.3146,0.00018,17.72285]
[1779980200939,39.52,72927.3,3.77,-0.31329,0.00018,17.69293]
[1779980201661,39.52,72927.3,3.77,-0.31329,0.00018,17.69293]
[1779980202115,39.52,72927.3,3.77,-0.31329,0.00018,17.69293]
[1779980202166,39.52,72927.3,3.77,-0.31329,0.00018,17.69293]
[1779980202160,39.52,72924.24,3.77,-0.31384,0.00018,17.70548]
[1779980202751,39.52,72924.24,3.77,-0.31384,0.00018,17.70548]
[1779980202852,39.52,72922.89,3.77,-0.31408,0.00018,17.71098]
[1779980203308,39.52,72922.89,3.77,-0.31408,0.00018,17.71098]
[1779980203330,39.52,72922.89,3.77,-0.31408,0.00018,17.71098]
[1779980203352,39.52,72922.89,3.77,-0.31408,0.00018,17.71098]
[1779980203547,39.52,72922.89,3.77,-0.31408,0.00018,17.71093]
[1779980208582,39.52,72926.3,3.77,-0.31345,0.00018,17.69667]
[1779980209945,39.52,72917.62,3.77,-0.31501,0.00018,17.73222]
[1779980215630,39.51,72915.63,3.77,-0.31535,0.00018,17.73991]
[1779980218801,39.51,72915.29,3.77,-0.31541,0.00018,17.74114]
[1779980219135,39.51,72912.45,3.77,-0.31592,0.00018,17.75272]
[1779980222248,39.51,72894.63,3.77,-0.31914,0.00018,17.82468]
[1779980224392,39.51,72895.73,3.77,-0.31894,0.00018,17.82017]
[1779980225267,39.51,72898.87,3.77,-0.31837,0.00018,17.80751]
[1779980227272,39.51,72897.87,3.77,-0.31854,0.00018,17.81145]
[1779980228274,39.51,72905.09,3.77,-0.31724,0.00018,17.78228]
[1779980231154,39.51,72905.57,3.77,-0.31715,0.00018,17.78033]
[1779980231169,39.51,72907.94,3.77,-0.31672,0.00018,17.77071]
[1779980232102,39.51,72900.97,3.77,-0.31798,0.00018,17.79888]
[1779980232736,39.51,72900.97,3.77,-0.31798,0.00018,17.79888]
[1779980232809,39.51,72902.7,3.77,-0.31767,0.00018,17.79187]
[1779980238520,39.51,72904.7,3.77,-0.3173,0.00018,17.78372]
[1779980243841,39.5,72902.58,3.77,-0.31768,0.00018,17.79221]
[1779980248868,39.5,72899.24,3.77,-0.31828,0.00018,17.80561]
[1779980253904,39.5,72903.6,3.77,-0.31746,0.00018,17.78357]
[1779980258941,39.5,72902.48,3.77,-0.31766,0.00018,17.78804]
[1779980262302,39.5,72887.76,3.77,-0.32032,0.00018,17.84703]
[1779980262982,39.5,72887.76,3.77,-0.32032,0.00018,17.84703]
[1779980263320,39.5,72887.76,3.77,-0.32032,0.00018,17.84703]
[1779980263196,39.5,72868.01,3.77,-0.32392,0.00018,17.92497]
[1779980263572,39.5,72868.01,3.77,-0.32392,0.00018,17.92497]
[1779980264159,39.5,72858.83,3.77,-0.3256,0.00018,17.96075]
[1779980265252,39.5,72858.83,3.77,-0.3256,0.00018,17.96075]
[1779980265299,39.5,72858.68,3.77,-0.32562,0.00018,17.96131]
[1779980265392,39.5,72858.68,3.77,-0.32562,0.00018,17.96131]
[1779980265563,39.5,72858.68,3.77,-0.32562,0.00018,17.96131]
[1779980265715,39.5,72858.68,3.77,-0.32562,0.00018,17.96131]
[1779980266002,39.5,72858.68,3.77,-0.32562,0.00018,17.96131]
[1779980266142,39.5,72858.99,3.77,-0.32557,0.00018,17.96005]
[1779980271212,39.5,72860.46,3.77,-0.32529,0.00018,17.95415]
[1779980276123,39.5,72861.09,3.77,-0.32516,0.00018,17.95148]
[1779980276130,39.5,72861.09,3.77,-0.32516,0.00018,17.95148]
[1779980276274,39.5,72865.39,3.77,-0.32437,0.00018,17.93469]
[1779980281295,39.49,72870.15,3.77,-0.3235,0.00018,17.91585]
[1779980282351,39.49,72871.64,3.77,-0.32322,0.00018,17.90999]
[1779980283160,39.49,72866.56,3.77,-0.32414,0.00018,17.92966]
[1779980286180,39.49,72874.98,3.77,-0.3226,0.00018,17.89659]
[1779980291216,39.49,72870.87,3.77,-0.32334,0.00018,17.91242]
[1779980296268,39.49,72864.1,3.77,-0.32457,0.00018,17.93888]
[1779980297036,39.49,72864.1,3.77,-0.32457,0.00018,17.93888]
[1779980297270,39.49,72870.49,3.77,-0.32341,0.00018,17.91386]
[1779980298278,39.49,72884.89,3.77,-0.32078,0.00018,17.85688]
[1779980300299,39.48,72882.35,3.77,-0.32124,0.00018,17.86685]
[1779980303008,39.48,72884.91,3.77,-0.32076,0.00018,17.85654]
[1779980303321,39.48,72884.46,3.77,-0.32084,0.00018,17.85827]
[1779980306342,39.48,72891.12,3.77,-0.31963,0.00018,17.83156]
[1779980306683,39.48,72891.12,3.77,-0.31963,0.00018,17.83156]
[1779980307349,39.48,72893.08,3.77,-0.31927,0.00018,17.82367]
[1779980312388,39.48,72894.33,3.77,-0.319,0.00018,17.81408]
[1779980317465,39.48,72894.69,3.77,-0.31893,0.00018,17.8125]
[1779980318726,39.48,72894.69,3.77,-0.31893,0.00018,17.8125]
[1779980318739,39.48,72894.69,3.77,-0.31893,0.00018,17.8125]
[1779980319412,39.48,72897.1,3.77,-0.31849,0.00018,17.80277]
[1779980324418,39.48,72897.99,3.77,-0.31833,0.00018,17.79914]
[1779980326454,39.47,72892.43,3.77,-0.31933,0.00018,17.82141]
[1779980328904,39.47,72890.43,3.77,-0.31969,0.00018,17.82935]
[1779980329284,39.47,72890.43,3.77,-0.31969,0.00018,17.82935]
[1779980329343,39.47,72892.12,3.77,-0.31939,0.00018,17.82254]
[1779980329542,39.47,72892.12,3.77,-0.31939,0.00018,17.82254]
[1779980329807,39.47,72898.67,3.77,-0.3182,0.00018,17.7962]
[1779980335056,39.47,72899.46,3.77,-0.31805,0.00018,17.79302]
[1779980340923,39.47,72902.63,3.77,-0.31748,0.00018,17.78024]
[1779980346636,39.47,72901.99,3.77,-0.31758,0.00018,17.78241]
[1779980351671,39.47,72899.84,3.77,-0.31797,0.00018,17.79117]
[1779980356707,39.47,72898.87,3.77,-0.31815,0.00018,17.7951]
[1779980361742,39.47,72900.64,3.77,-0.31783,0.00018,17.78803]
[1779980367111,39.47,72900.54,3.77,-0.31785,0.00018,17.78851]
[1779980372819,39.47,72900.71,3.77,-0.31779,0.00018,17.78355]
[1779980375992,39.47,72900.21,3.77,-0.31788,0.00018,17.7856]
[1779980376400,39.47,72910.48,3.77,-0.31603,0.00018,17.74398]
[1779980376516,39.47,72910.48,3.77,-0.31603,0.00018,17.74398]
[1779980376558,39.47,72910.48,3.77,-0.31603,0.00018,17.74398]
[1779980376561,39.47,72910.48,3.77,-0.31603,0.00018,17.74398]
[1779980376650,39.47,72910.48,3.77,-0.31603,0.00018,17.74398]
[1779980377017,39.47,72910.48,3.77,-0.31603,0.00018,17.74398]
[1779980377077,39.47,72910.48,3.77,-0.31603,0.00018,17.74398]
[1779980377082,39.47,72915.83,3.77,-0.31506,0.00018,17.72209]
[1779980379961,39.47,72916.91,3.77,-0.31486,0.00018,17.71759]
[1779980379970,39.47,72916.91,3.77,-0.31486,0.00018,17.71759]
[1779980380436,39.47,72914.09,3.77,-0.31537,0.00018,17.72908]
[1779980385465,39.47,72914.69,3.77,-0.31525,0.00018,17.72642]
[1779980385626,39.47,72914.82,3.77,-0.31522,0.00018,17.72584]
[1779980386393,39.47,72914.95,3.77,-0.3152,0.00018,17.72525]
[1779980390429,39.47,72922.0,3.77,-0.31392,0.00018,17.69613]
[1779980395457,39.46,72919.34,3.77,-0.31439,0.00018,17.70693]
[1779980400545,39.46,72919.36,3.77,-0.31438,0.00018,17.70657]
[1779980403392,39.46,72907.08,3.77,-0.31659,0.00018,17.75667]
[1779980404412,39.46,72894.67,3.77,-0.31885,0.00018,17.80688]
[1779980406355,39.46,72889.15,3.77,-0.31985,0.00018,17.82908]
[1779980406452,39.46,72885.99,3.77,-0.32043,0.00018,17.84172]
[1779980409467,39.46,72910.58,3.77,-0.31597,0.00018,17.74268]
[1779980410672,39.46,72908.76,3.77,-0.3163,0.00018,17.75011]
[1779980411323,39.46,72908.76,3.77,-0.3163,0.00018,17.75011]
[1779980411434,39.46,72908.76,3.77,-0.3163,0.00018,17.75011]
[1779980411467,39.46,72908.76,3.77,-0.3163,0.00018,17.75011]
[1779980411418,39.46,72896.32,3.77,-0.31855,0.00018,17.80043]
[1779980411664,39.46,72896.32,3.77,-0.31855,0.00018,17.80043]
[1779980411753,39.46,72896.32,3.77,-0.31855,0.00018,17.80043]
[1779980412527,39.46,72901.61,3.77,-0.31759,0.00018,17.77902]
[1779980414326,39.46,72901.94,3.77,-0.31753,0.00018,17.77763]
[1779980414475,39.46,72895.3,3.77,-0.31874,0.00018,17.80445]
[1779980418245,39.46,72889.43,3.77,-0.3198,0.00018,17.828]
[1779980420043,39.46,72889.25,3.77,-0.31983,0.00018,17.82871]
[1779980420518,39.46,72884.62,3.77,-0.32068,0.00018,17.84716]
[1779980420723,39.46,72884.62,3.77,-0.32068,0.00018,17.84716]
[1779980421347,39.46,72884.62,3.77,-0.32068,0.00018,17.84716]
[1779980421448,39.46,72873.6,3.77,-0.32268,0.00018,17.89078]
[1779980422888,39.46,72873.6,3.77,-0.32268,0.00018,17.89076]
[1779980423184,39.46,72872.89,3.77,-0.32281,0.00018,17.89349]
[1779980428143,39.46,72870.56,3.77,-0.32322,0.00018,17.90239]
[1779980428257,39.46,72870.56,3.77,-0.32322,0.00018,17.90239]
[1779980428320,39.46,72870.56,3.77,-0.32322,0.00018,17.90239]
[1779980428502,39.46,72882.15,3.77,-0.32111,0.00018,17.85653]
[1779980429561,39.46,72885.72,3.77,-0.32045,0.00018,17.84226]
[1779980429626,39.46,72885.72,3.77,-0.32045,0.00018,17.84226]
[1779980429661,39.46,72885.72,3.77,-0.32045,0.00018,17.84226]
[1779980429790,39.46,72885.72,3.77,-0.32045,0.00018,17.84226]
[1779980429858,39.46,72885.72,3.77,-0.32045,0.00018,17.84226]
[1779980429909,39.46,72885.72,3.77,-0.32045,0.00018,17.84226]
[1779980430007,39.46,72885.72,3.77,-0.32045,0.00018,17.84226]
[1779980430244,39.46,72886.47,3.77,-0.32031,0.00018,17.83923]
[1779980431246,39.46,72898.04,3.77,-0.31818,0.00018,17.78845]
[1779980432626,39.46,72902.97,3.77,-0.31729,0.00018,17.76855]
[1779980432644,39.46,72902.97,3.77,-0.31729,0.00018,17.76855]
[1779980432648,39.46,72902.97,3.77,-0.31729,0.00018,17.76855]
[1779980433027,39.46,72902.97,3.77,-0.31729,0.00018,17.76855]
[1779980433281,39.46,72905.86,3.77,-0.31677,0.00018,17.75688]
[1779980438305,39.46,72910.65,3.77,-0.3159,0.00018,17.7373]
[1779980442388,39.45,72905.35,3.77,-0.31685,0.00018,17.75865]
[1779980442439,39.45,72904.15,3.77,-0.31706,0.00018,17.76345]
[1779980444347,39.45,72896.02,3.77,-0.31853,0.00018,17.79618]
[1779980449377,39.45,72901.25,3.77,-0.31758,0.00018,17.77503]
[1779980455422,39.45,72898.68,3.77,-0.31804,0.00018,17.78521]
[1779980456034,39.45,72898.68,3.77,-0.31804,0.00018,17.78521]
[1779980456432,39.45,72899.15,3.77,-0.31795,0.00018,17.78329]
[1779980457022,39.45,72899.15,3.77,-0.31795,0.00018,17.78329]
[1779980457182,39.45,72899.15,3.77,-0.31795,0.00018,17.78329]
[1779980457467,39.45,72921.68,3.77,-0.31388,0.00018,17.69142]
[1779980458440,39.45,72921.68,3.77,-0.31387,0.00018,17.69138]
[1779980460159,39.45,72922.2,3.77,-0.31378,0.00018,17.68922]
[1779980460484,39.45,72923.43,3.77,-0.31356,0.00018,17.68414]
[1779980465493,39.45,72922.34,3.77,-0.31375,0.00018,17.68855]
[1779980468240,39.45,72922.1,3.77,-0.31379,0.00018,17.68949]
[1779980468551,39.45,72922.42,3.77,-0.31373,0.00018,17.68815]
[1779980470574,39.45,72915.8,3.77,-0.31493,0.00018,17.71533]
[1779980470741,39.45,72915.8,3.77,-0.31493,0.00018,17.71533]
[1779980471541,39.45,72915.75,3.77,-0.31493,0.00018,17.71547]
[1779980471637,39.45,72915.75,3.77,-0.31493,0.00018,17.71547]
[1779980472092,39.45,72915.75,3.77,-0.31493,0.00018,17.71547]
[1779980472550,39.45,72909.97,3.77,-0.31598,0.00018,17.73909]
[1779980474532,39.45,72905.71,3.77,-0.31675,0.00018,17.75641]
[1779980474558,39.45,72901.18,3.77,-0.31757,0.00018,17.7748]
[1779980476469,39.45,72900.88,3.77,-0.31763,0.00018,17.77605]
[1779980476571,39.45,72898.94,3.77,-0.31798,0.00018,17.78391]
[1779980480599,39.45,72905.28,3.77,-0.31684,0.00018,17.7584]
[1779980485569,39.45,72903.37,3.77,-0.31719,0.00018,17.76626]
[1779980485590,39.45,72903.69,3.77,-0.31713,0.00018,17.76506]
[1779980487053,39.45,72915.23,3.77,-0.31504,0.00018,17.71798]
[1779980492849,39.45,72916.2,3.77,-0.31483,0.00018,17.7094]
[1779980492968,39.45,72916.2,3.77,-0.31483,0.00018,17.7094]
[1779980498395,39.45,72919.04,3.77,-0.31431,0.00018,17.69756]
[1779980507805,39.44,72918.17,3.77,-0.31445,0.00018,17.70084]
[1779980512841,39.44,72920.04,3.77,-0.31411,0.00018,17.69301]
[1779980517876,39.44,72922.75,3.77,-0.31361,0.00018,17.68172]
[1779980520836,39.44,72925.85,3.77,-0.31305,0.00018,17.66891]
[1779980521114,39.44,72926.29,3.77,-0.31298,0.00018,17.66709]
[1779980522520,39.44,72926.29,3.77,-0.31298,0.00018,17.66709]
[1779980522584,39.44,72930.14,3.77,-0.31228,0.00018,17.65114]
[1779980522779,39.44,72930.14,3.77,-0.31228,0.00018,17.65114]
[1779980522948,39.44,72930.14,3.77,-0.31228,0.00018,17.65114]
[1779980523255,39.44,72931.72,3.77,-0.312,0.00018,17.64459]
[1779980524522,39.44,72931.72,3.77,-0.312,0.00018,17.64459]
[1779980524626,39.44,72933.75,3.77,-0.31163,0.00018,17.63616]
[1779980527586,39.44,72918.04,3.77,-0.31448,0.00018,17.70139]
[1779980528466,39.44,72912.29,3.77,-0.31551,0.00018,17.72491]
[1779980528861,39.44,72912.29,3.77,-0.31551,0.00018,17.72491]
[1779980528928,39.44,72912.29,3.77,-0.31551,0.00018,17.72491]
[1779980530194,39.44,72913.72,3.77,-0.31525,0.00018,17.71901]
[1779980530290,39.44,72913.44,3.77,-0.3153,0.00018,17.72011]
[1779980530887,39.44,72913.44,3.77,-0.3153,0.00018,17.72011]
[1779980530983,39.44,72913.44,3.77,-0.3153,0.00018,17.72006]
[1779980534628,39.44,72915.77,3.77,-0.31487,0.00018,17.71042]
[1779980534659,39.44,72915.77,3.77,-0.31487,0.00018,17.71042]
[1779980535544,39.44,72917.26,3.77,-0.3146,0.00018,17.70427]
[1779980535601,39.44,72916.4,3.77,-0.31476,0.00018,17.70776]
[1779980536569,39.44,72928.1,3.77,-0.31265,0.00018,17.65949]
[1779980536953,39.44,72928.1,3.77,-0.31265,0.00018,17.65949]
[1779980536967,39.44,72928.1,3.77,-0.31265,0.00018,17.65949]
[1779980537025,39.44,72928.1,3.77,-0.31264,0.00018,17.65949]
[1779980538035,39.44,72934.8,3.77,-0.31144,0.00018,17.63168]
[1779980542946,39.44,72932.11,3.77,-0.31193,0.00018,17.64295]
[1779980543236,39.44,72928.7,3.77,-0.31254,0.00018,17.65712]
[1779980546088,39.44,72918.45,3.77,-0.31439,0.00018,17.69942]
[1779980546832,39.44,72918.45,3.77,-0.31439,0.00018,17.69942]
[1779980547096,39.44,72918.53,3.77,-0.31437,0.00018,17.69907]
[1779980549959,39.44,72915.2,3.77,-0.31497,0.00018,17.71264]
[1779980550117,39.44,72915.42,3.77,-0.31493,0.00018,17.7117]
[1779980554145,39.44,72920.77,3.77,-0.31393,0.00018,17.68522]
[1779980559182,39.44,72921.31,3.77,-0.31382,0.00018,17.68288]
[1779980564519,39.44,72920.74,3.77,-0.31392,0.00018,17.68515]
[1779980567397,39.44,72919.39,3.77,-0.31416,0.00018,17.69063]
[1779980567608,39.43,72919.33,3.77,-0.31417,0.00018,17.69085]
[1779980569858,39.43,72915.06,3.77,-0.31494,0.00018,17.70831]
[1779980570677,39.43,72896.3,3.77,-0.31834,0.00018,17.78459]
[1779980571712,39.44,72889.59,3.77,-0.31956,0.00018,17.81162]
[1779980572661,39.44,72885.3,3.77,-0.32035,0.00018,17.82879]
[1779980573556,39.44,72885.3,3.77,-0.32035,0.00018,17.82879]
[1779980573594,39.44,72885.39,3.77,-0.32033,0.00018,17.82844]
[1779980575541,39.44,72885.43,3.77,-0.32032,0.00018,17.82828]
[1779980575677,39.44,72889.36,3.77,-0.31961,0.00018,17.81257]
[1779980576603,39.44,72899.27,3.77,-0.31781,0.00018,17.77272]
[1779980581656,39.44,72903.89,3.77,-0.31698,0.00018,17.7542]
[1779980581802,39.44,72901.17,3.77,-0.31747,0.00018,17.76529]
[1779980582354,39.44,72901.22,3.77,-0.31747,0.00018,17.76517]
[1779980583403,39.44,72888.02,3.77,-0.31987,0.00018,17.81834]
[1779980585916,39.44,72888.21,3.77,-0.31984,0.00018,17.81764]
[1779980585920,39.44,72888.21,3.77,-0.31984,0.00018,17.81764]
[1779980586384,39.44,72889.37,3.77,-0.31963,0.00018,17.81302]
[1779980591419,39.44,72888.03,3.77,-0.31988,0.00018,17.81852]
[1779980592619,39.44,72871.28,3.77,-0.32293,0.00018,17.885]
[1779980593130,39.44,72871.28,3.77,-0.32293,0.00018,17.885]
[1779980593609,39.44,72866.08,3.77,-0.32388,0.00018,17.90545]
[1779980594445,39.44,72865.91,3.77,-0.32391,0.00018,17.90609]
[1779980599481,39.44,72864.57,3.77,-0.32415,0.00018,17.91118]
[1779980604517,39.44,72865.41,3.77,-0.32399,0.00018,17.9077]
[1779980609550,39.44,72857.56,3.77,-0.32542,0.00018,17.93816]
[1779980611007,39.44,72855.4,3.77,-0.32581,0.00018,17.94651]
[1779980611018,39.44,72855.4,3.77,-0.32581,0.00018,17.94651]
[1779980611693,39.44,72856.94,3.77,-0.3255,0.00018,17.93614]
[1779980616735,39.43,72855.58,3.77,-0.32574,0.00018,17.94126]
[1779980621813,39.43,72858.06,3.77,-0.32527,0.00018,17.93137]
[1779980621861,39.43,72858.06,3.77,-0.32527,0.00018,17.93137]
[1779980622645,39.43,72858.21,3.77,-0.32524,0.00018,17.93074]
[1779980623692,39.43,72867.15,3.77,-0.32361,0.00018,17.89577]
[1779980627679,39.43,72873.24,3.77,-0.32249,0.00018,17.8717]
[1779980630698,39.43,72881.29,3.77,-0.32102,0.00018,17.83975]
[1779980634225,39.43,72882.13,3.77,-0.32087,0.00018,17.83644]
[1779980634726,39.43,72882.81,3.77,-0.32074,0.00018,17.83375]
[1779980639761,39.43,72883.48,3.77,-0.32062,0.00018,17.83116]
[1779980642788,39.43,72890.8,3.77,-0.31929,0.00018,17.80196]
[1779980647796,39.43,72891.19,3.77,-0.31923,0.00018,17.80055]
[1779980651203,39.43,72891.73,3.77,-0.31914,0.00018,17.79853]
[1779980651217,39.43,72891.73,3.77,-0.31914,0.00018,17.79853]
[1779980651703,39.43,72892.84,3.77,-0.31894,0.00018,17.79411]
[1779980656767,39.44,72891.55,3.77,-0.31918,0.00018,17.79944]
[1779980661829,39.44,72892.45,3.77,-0.31902,0.00018,17.79599]
[1779980665016,39.44,72895.09,3.77,-0.31855,0.00018,17.7855]
[1779980665042,39.44,72894.88,3.77,-0.31859,0.00018,17.78639]
[1779980666411,39.44,72894.88,3.77,-0.31859,0.00018,17.78639]
[1779980666505,39.44,72899.55,3.77,-0.31774,0.00018,17.76751]
[1779980670556,39.44,72902.46,3.77,-0.31721,0.00018,17.75568]
[1779980670595,39.44,72900.07,3.77,-0.31764,0.00018,17.76536]
[1779980672607,39.44,72897.82,3.77,-0.31802,0.00018,17.77007]
[1779980672632,39.44,72897.93,3.77,-0.318,0.00018,17.76964]
[1779980677756,39.44,72899.29,3.77,-0.31775,0.00018,17.76417]
[1779980682830,39.44,72898.48,3.77,-0.3179,0.00018,17.76744]
[1779980684986,39.44,72899.31,3.77,-0.31775,0.00018,17.76409]
[1779980685016,39.44,72898.93,3.77,-0.31782,0.00018,17.76563]
[1779980690121,39.44,72900.99,3.77,-0.31745,0.00018,17.75733]
[1779980695178,39.44,72897.91,3.77,-0.318,0.00018,17.76973]
[1779980700192,39.44,72896.45,3.77,-0.31826,0.00018,17.7755]
[1779980701509,39.44,72910.92,3.77,-0.31564,0.00018,17.71677]
[1779980704650,39.44,72913.93,3.77,-0.31509,0.00018,17.70435]
[1779980707292,39.44,72914.63,3.77,-0.31496,0.00018,17.7014]
[1779980707732,39.44,72921.36,3.77,-0.31374,0.00018,17.67371]
[1779980708147,39.44,72921.36,3.77,-0.31374,0.00018,17.67371]
[1779980708398,39.44,72921.36,3.77,-0.31374,0.00018,17.67371]
[1779980708709,39.43,72938.6,3.77,-0.31064,0.00018,17.6021]
[1779980709813,39.43,72938.6,3.77,-0.31064,0.00018,17.6021]
[1779980709852,39.43,72938.6,3.77,-0.31064,0.00018,17.6021]
[1779980709864,39.41,72958.78,3.77,-0.30693,0.00018,17.51469]
[1779980710092,39.41,72958.78,3.77,-0.30693,0.00018,17.51469]
[1779980710296,39.41,72959.04,3.77,-0.30688,0.00018,17.51342]
[1779980711606,39.41,72984.45,3.77,-0.30235,0.00018,17.40404]
[1779980712332,39.41,72984.45,3.77,-0.30235,0.00018,17.40404]
[1779980712377,39.41,72984.45,3.77,-0.30235,0.00018,17.40404]
[1779980712510,39.41,72994.36,3.77,-0.30059,0.00018,17.36074]
[1779980713208,39.41,72994.36,3.77,-0.30059,0.00018,17.36074]
[1779980713327,39.41,72994.36,3.77,-0.30059,0.00018,17.36076]
[1779980714728,39.41,72994.36,3.77,-0.30059,0.00018,17.36076]
[1779980714808,39.41,72994.36,3.77,-0.30059,0.00018,17.36076]
[1779980714887,39.41,73003.21,3.77,-0.29903,0.00018,17.32194]
[1779980715129,39.41,73003.21,3.77,-0.29903,0.00018,17.32194]
[1779980715367,39.41,73003.21,3.77,-0.29903,0.00018,17.32194]
[1779980715441,39.41,73003.21,3.77,-0.29903,0.00018,17.32194]
[1779980715603,39.41,73005.85,3.77,-0.29856,0.00018,17.31036]
[1779980716035,39.41,73005.85,3.77,-0.29856,0.00018,17.31036]
[1779980717525,39.41,73016.42,3.77,-0.29671,0.00018,17.26369]
[1779980718549,39.41,73023.94,3.77,-0.29539,0.00018,17.23015]
[1779980719841,39.41,73023.94,3.77,-0.29539,0.00018,17.23015]
[1779980719854,39.41,73023.94,3.77,-0.29539,0.00018,17.23015]
[1779980719861,39.41,73023.94,3.77,-0.29539,0.00018,17.23015]
[1779980719874,39.41,73016.19,3.77,-0.29675,0.00018,17.26477]
[1779980721424,39.41,73011.19,3.77,-0.29763,0.00018,17.28704]
[1779980721900,39.41,73020.37,3.77,-0.29602,0.00018,17.2463]
[1779980722506,39.41,73020.37,3.77,-0.29602,0.00018,17.2463]
[1779980722740,39.42,73037.14,3.77,-0.29309,0.00017,17.17109]
[1779980723875,39.42,73049.37,3.77,-0.29095,0.00017,17.11568]
[1779980724682,39.42,73049.37,3.77,-0.29095,0.00017,17.11568]
[1779980724884,39.42,73055.14,3.77,-0.28995,0.00017,17.08943]
[1779980726121,39.42,73055.33,3.77,-0.28992,0.00017,17.08869]
[1779980726908,39.42,73059.68,3.77,-0.28917,0.00017,17.06893]
[1779980730864,39.42,73049.06,3.77,-0.29104,0.00017,17.11799]
[1779980732948,39.43,73039.51,3.77,-0.29268,0.00017,17.15712]
[1779980733230,39.43,73039.51,3.77,-0.29268,0.00017,17.15712]
[1779980733360,39.43,73039.51,3.77,-0.29268,0.00017,17.15712]
[1779980733873,39.43,73021.92,3.77,-0.29577,0.00018,17.23627]
[1779980735910,39.43,73021.8,3.77,-0.29579,0.00018,17.237]
[1779980736716,39.43,73021.8,3.77,-0.29579,0.00018,17.237]
[1779980736855,39.43,73033.78,3.77,-0.2937,0.00017,17.18332]
[1779980737801,39.43,73033.78,3.77,-0.2937,0.00017,17.18332]
[1779980737889,39.43,73037.73,3.77,-0.29301,0.00017,17.16556]
[1779980740919,39.43,73029.97,3.77,-0.29438,0.00018,17.20087]
[1779980741860,39.43,73021.82,3.77,-0.29581,0.00018,17.23748]
[1779980744324,39.43,73023.72,3.77,-0.29548,0.00018,17.22914]
[1779980744649,39.43,73023.72,3.77,-0.29548,0.00018,17.22914]
[1779980744742,39.43,73023.72,3.77,-0.29548,0.00018,17.22914]
[1779980744914,39.43,73026.49,3.77,-0.295,0.00018,17.21679]
[1779980750531,39.44,73021.09,3.77,-0.29596,0.00018,17.24123]
[1779980753745,39.44,73021.34,3.77,-0.29592,0.00018,17.24026]
[1779980753866,39.44,73030.96,3.77,-0.29423,0.00018,17.19724]
[1779980757639,39.44,73037.46,3.77,-0.29311,0.00017,17.16839]
[1779980759920,39.44,73053.91,3.77,-0.29025,0.00017,17.09395]
[1779980761520,39.44,73052.92,3.77,-0.29043,0.00017,17.0986]
[1779980761547,39.44,73052.92,3.77,-0.29043,0.00017,17.0986]
[1779980763456,39.45,73047.52,3.77,-0.29139,0.00017,17.12362]
[1779980763686,39.45,73039.81,3.77,-0.29273,0.00017,17.15856]
[1779980766955,39.45,73026.21,3.77,-0.29512,0.00018,17.22009]
[1779980772020,39.45,73026.57,3.77,-0.29507,0.00018,17.2188]
[1779980777791,39.46,73022.45,3.77,-0.29581,0.00018,17.23768]
[1779980779809,39.46,73014.66,3.77,-0.29719,0.00018,17.2725]
[1779980784842,39.46,73005.33,3.77,-0.29884,0.00018,17.31408]
[1779980789896,39.46,73006.35,3.77,-0.29867,0.00018,17.3097]
[1779980791913,39.46,73012.57,3.77,-0.29754,0.00018,17.27779]
[1779980792298,39.46,73012.57,3.77,-0.29754,0.00018,17.27779]
[1779980792988,39.46,73009.94,3.77,-0.298,0.00018,17.28948]
[1779980798066,39.47,73013.46,3.77,-0.29739,0.00018,17.27418]
[1779980800017,39.47,73019.89,3.77,-0.29627,0.00018,17.24572]
[1779980800644,39.47,73019.89,3.77,-0.29627,0.00018,17.24572]
[1779980800708,39.47,73019.89,3.77,-0.29627,0.00018,17.24572]
[1779980800803,39.47,73019.89,3.77,-0.29627,0.00018,17.24572]
[1779980800985,39.47,73019.89,3.77,-0.29627,0.00018,17.24572]
[1779980801007,39.47,73016.11,3.77,-0.29693,0.00018,17.26256]
[1779980802988,39.45,73010.08,3.77,-0.29791,0.00018,17.28711]
[1779980808023,39.35,73009.6,3.77,-0.29755,0.00018,17.27735]
[1779980810042,39.31,72997.65,3.77,-0.29949,0.00018,17.3257]
[1779980814070,39.22,73006.45,3.77,-0.29754,0.00018,17.27645]
[1779980817115,39.17,73001.15,3.77,-0.29825,0.00018,17.29379]
[1779980818093,39.15,73001.22,3.77,-0.29816,0.00018,17.29144]
[1779980819208,39.13,73000.4,3.77,-0.29822,0.00018,17.29293]
[1779980819227,39.13,73000.4,3.77,-0.29822,0.00018,17.29293]
[1779980819305,39.13,73000.4,3.77,-0.29822,0.00018,17.29293]
[1779980819359,39.13,73000.4,3.77,-0.29822,0.00018,17.29293]
[1779980820108,39.11,73000.13,3.77,-0.29819,0.00018,17.29198]
[1779980821509,39.1,73000.25,3.77,-0.29808,0.00018,17.28932]
[1779980822123,39.08,73003.11,3.77,-0.2975,0.00018,17.27445]
[1779980827439,39.01,73000.82,3.77,-0.29762,0.00018,17.27714]
[1779980827444,39.01,73000.82,3.77,-0.29762,0.00018,17.27714]
[1779980827633,39.01,73000.82,3.77,-0.29762,0.00018,17.27714]
[1779980827655,39.01,73000.82,3.77,-0.29762,0.00018,17.27714]
[1779980827822,39.01,73000.82,3.77,-0.29762,0.00018,17.27714]
[1779980827900,38.98,72999.03,3.77,-0.29779,0.00018,17.28132]
[1779980831717,38.94,73001.96,3.77,-0.29706,0.00018,17.26256]
[1779980831899,38.94,73001.96,3.77,-0.29706,0.00018,17.26256]
[1779980831938,38.92,73001.97,3.77,-0.29699,0.00018,17.26078]
[1779980833612,38.92,73001.97,3.77,-0.29699,0.00018,17.26078]
[1779980833744,38.92,73001.97,3.77,-0.29699,0.00018,17.26078]
[1779980833762,38.88,73001.51,3.77,-0.29691,0.00018,17.25838]
[1779980834910,38.88,73001.51,3.77,-0.29691,0.00018,17.25838]
[1779980834936,38.87,73001.79,3.77,-0.29677,0.00018,17.25494]
[1779980836069,38.87,73001.79,3.77,-0.29677,0.00018,17.25494]
[1779980836222,38.85,72998.53,3.77,-0.29728,0.00018,17.26751]
[1779980837054,38.83,72999.2,3.77,-0.29707,0.00018,17.26227]
[1779980841650,38.74,73007.04,3.77,-0.29529,0.00018,17.21644]
[1779980843619,38.72,73018.26,3.77,-0.29316,0.00018,17.16166]
[1779980844823,38.72,73018.26,3.77,-0.29316,0.00018,17.16166]
[1779980844892,38.72,73019.84,3.77,-0.29287,0.00018,17.15426]
[1779980850229,38.71,73022.21,3.77,-0.29243,0.00018,17.14281]
[1779980852176,38.71,73024.15,3.77,-0.29208,0.00018,17.13369]
[1779980852182,38.71,73024.15,3.77,-0.29203,0.00018,17.12889]
[1779980852224,38.71,73024.15,3.77,-0.29203,0.00018,17.12889]
[1779980852373,38.71,73024.15,3.77,-0.29203,0.00018,17.12889]
[1779980852842,38.71,73024.01,3.77,-0.29205,0.00018,17.12939]
[1779980854253,38.71,73024.01,3.77,-0.29205,0.00018,17.12923]
[1779980854282,38.71,73024.01,3.77,-0.29205,0.00018,17.12923]
[1779980854384,38.71,73024.01,3.77,-0.29205,0.00018,17.12923]
[1779980856321,38.7,73024.25,3.77,-0.292,0.00018,17.12797]
[1779980856404,38.7,73024.25,3.77,-0.292,0.00018,17.12797]
[1779980856491,38.7,73024.25,3.77,-0.292,0.00018,17.12797]
[1779980857031,38.7,73024.25,3.77,-0.292,0.00018,17.12797]
[1779980857065,38.7,73028.5,3.77,-0.29123,0.00018,17.108]
[1779980859858,38.67,73030.95,3.77,-0.29067,0.00018,17.09307]
[1779980859975,38.67,73030.95,3.77,-0.29067,0.00018,17.09307]
[1779980860076,38.67,73030.95,3.77,-0.29067,0.00018,17.09307]
[1779980860449,38.66,73030.55,3.77,-0.29068,0.00018,17.09329]
[1779980860553,38.66,73030.55,3.77,-0.29068,0.00018,17.09329]
[1779980860667,38.66,73030.55,3.77,-0.29068,0.00018,17.09329]
[1779980864561,38.66,73032.96,3.77,-0.29023,0.00018,17.08144]
[1779980864636,38.66,73032.96,3.77,-0.29023,0.00018,17.08144]
[1779980864740,38.66,73032.96,3.77,-0.29023,0.00018,17.08144]
[1779980865164,38.66,73034.05,3.77,-0.29003,0.00018,17.07621]
[1779980868422,38.65,73034.44,3.77,-0.28995,0.00018,17.07395]
[1779980868741,38.65,73034.44,3.77,-0.28995,0.00018,17.07395]
[1779980868813,38.65,73034.44,3.77,-0.28995,0.00018,17.07395]
[1779980869103,38.65,73051.27,3.77,-0.28696,0.00018,16.99478]
[1779980869410,38.65,73051.27,3.77,-0.28696,0.00018,16.99478]
[1779980869462,38.65,73051.27,3.77,-0.28696,0.00018,16.99478]
[1779980869520,38.65,73051.27,3.77,-0.28696,0.00018,16.99478]
[1779980869539,38.65,73051.27,3.77,-0.28696,0.00018,16.99478]
[1779980869879,38.65,73057.71,3.77,-0.28582,0.00018,16.96415]
[1779980871859,38.65,73055.76,3.77,-0.28616,0.00018,16.9734]
[1779980871870,38.65,73055.76,3.77,-0.28616,0.00018,16.9734]
[1779980872009,38.65,73055.76,3.77,-0.28616,0.00018,16.9734]
[1779980872041,38.65,73055.76,3.77,-0.28616,0.00018,16.9734]
[1779980872084,38.65,73051.33,3.77,-0.28694,0.00018,16.99412]
[1779980872279,38.65,73051.33,3.77,-0.28694,0.00018,16.99412]
[1779980872305,38.65,73051.33,3.77,-0.28694,0.00018,16.99412]
[1779980872384,38.65,73051.33,3.77,-0.28694,0.00018,16.99412]
[1779980872398,38.65,73051.33,3.77,-0.28694,0.00018,16.99412]
[1779980872510,38.65,73051.33,3.77,-0.28694,0.00018,16.99412]
[1779980872543,38.65,73051.33,3.77,-0.28694,0.00018,16.99412]
[1779980872615,38.65,73051.33,3.77,-0.28694,0.00018,16.99412]
[1779980872637,38.65,73051.33,3.77,-0.28694,0.00018,16.99412]
[1779980872765,38.65,73051.33,3.77,-0.28694,0.00018,16.99412]
[1779980872832,38.65,73051.33,3.77,-0.28694,0.00018,16.99412]
[1779980872910,38.65,73051.33,3.77,-0.28694,0.00018,16.99412]
[1779980872959,38.65,73051.33,3.77,-0.28694,0.00018,16.99412]
[1779980873059,38.65,73051.33,3.77,-0.28694,0.00018,16.99412]
[1779980873112,38.65,73051.33,3.77,-0.28694,0.00018,16.99412]
[1779980873137,38.65,73050.35,3.77,-0.28711,0.00018,16.99864]
[1779980873498,38.65,73050.35,3.77,-0.28711,0.00018,16.99864]
[1779980873530,38.65,73050.35,3.77,-0.28711,0.00018,16.99864]
[1779980873585,38.65,73050.35,3.77,-0.28711,0.00018,16.99864]
[1779980873687,38.65,73050.35,3.77,-0.28711,0.00018,16.99864]
[1779980873819,38.65,73050.35,3.77,-0.28711,0.00018,16.99864]
[1779980873873,38.65,73043.85,3.77,-0.28825,0.00018,17.02913]
[1779980874247,38.65,73043.85,3.77,-0.28825,0.00018,17.02913]
[1779980874505,38.65,73043.85,3.77,-0.28825,0.00018,17.02913]
[1779980874891,38.65,73036.35,3.77,-0.28958,0.00018,17.06417]
[1779980876261,38.64,73036.04,3.77,-0.28963,0.00018,17.06555]
[1779980876592,38.64,73036.04,3.77,-0.28963,0.00018,17.06555]
[1779980876691,38.64,73025.7,3.77,-0.29146,0.00018,17.11362]
[1779980877394,38.64,73025.7,3.77,-0.29146,0.00018,17.11362]
[1779980878274,38.64,73025.7,3.77,-0.29146,0.00018,17.11348]
[1779980878525,38.63,73026.62,3.77,-0.29122,0.00018,17.10727]
[1779980883175,38.62,73026.68,3.77,-0.29119,0.00018,17.10637]
[1779980883187,38.62,73027.53,3.77,-0.29103,0.00018,17.10223]
[1779980888232,38.62,73024.27,3.77,-0.29158,0.00018,17.11664]
[1779980893253,38.59,73026.14,3.77,-0.29115,0.00018,17.10505]
[1779980898295,38.59,73026.23,3.77,-0.2911,0.00018,17.10371]
[1779980902596,38.58,73025.98,3.77,-0.29111,0.00018,17.10416]
[1779980903093,38.58,73020.31,3.77,-0.29212,0.00018,17.13033]
[1779980904946,38.56,73013.4,3.77,-0.29329,0.00018,17.16045]
[1779980907730,38.52,73007.49,3.77,-0.29414,0.00018,17.18205]
[1779980913132,38.45,73001.53,3.77,-0.29488,0.00018,17.19709]
[1779980918140,38.44,72996.11,3.77,-0.29577,0.00018,17.21964]
[1779980918220,38.44,72996.11,3.77,-0.29577,0.00018,17.21964]
[1779980918872,38.43,72996.18,3.77,-0.29575,0.00018,17.21919]
[1779980919115,38.43,72996.18,3.77,-0.29575,0.00018,17.21919]
[1779980919240,38.43,72987.03,3.77,-0.2974,0.00018,17.26089]
[1779980919467,38.43,72987.03,3.77,-0.2974,0.00018,17.26089]
[1779980919514,38.43,72987.03,3.77,-0.2974,0.00018,17.26089]
[1779980920119,38.43,72978.02,3.77,-0.29902,0.00018,17.30168]
[1779980920905,38.43,72967.35,3.77,-0.30095,0.00018,17.34963]
[1779980922068,38.43,72959.09,3.77,-0.30245,0.00018,17.38641]
[1779980922479,38.43,72959.09,3.77,-0.30245,0.00018,17.38641]
[1779980922748,38.43,72959.09,3.77,-0.30245,0.00018,17.38641]
[1779980923257,38.43,72959.09,3.77,-0.30245,0.00018,17.38641]
[1779980922839,38.43,72936.1,3.77,-0.30665,0.00018,17.48801]
[1779980923425,38.43,72936.1,3.77,-0.30665,0.00018,17.48801]
[1779980923847,38.43,72936.14,3.77,-0.30665,0.00018,17.48787]
[1779980924468,38.43,72936.14,3.77,-0.30665,0.00018,17.48787]
[1779980924866,38.43,72936.14,3.77,-0.30665,0.00018,17.48787]
[1779980925193,38.43,72920.51,3.77,-0.30952,0.00018,17.55579]
[1779980925313,38.43,72920.51,3.77,-0.30952,0.00018,17.55579]
[1779980925517,38.43,72920.51,3.77,-0.30952,0.00018,17.55579]
[1779980925725,38.43,72920.51,3.77,-0.30952,0.00018,17.55579]
[1779980925788,38.43,72920.51,3.77,-0.30952,0.00018,17.55579]
[1779980925839,38.43,72920.51,3.77,-0.30952,0.00018,17.55579]
[1779980926208,38.43,72920.51,3.77,-0.30952,0.00018,17.55579]
[1779980926247,38.43,72920.51,3.77,-0.30952,0.00018,17.55579]
[1779980926210,38.43,72913.75,3.77,-0.31076,0.00018,17.58484]
[1779980926380,38.43,72913.75,3.77,-0.31076,0.00018,17.58484]
[1779980926450,38.43,72913.75,3.77,-0.31076,0.00018,17.58484]
[1779980927276,38.43,72907.26,3.77,-0.31196,0.00018,17.61257]
[1779980929885,38.43,72903.04,3.77,-0.31273,0.00019,17.63028]
[1779980933460,38.42,72904.72,3.77,-0.31241,0.00019,17.62288]
[1779980933494,38.42,72904.72,3.77,-0.31241,0.00019,17.62288]
[1779980934821,38.42,72905.02,3.77,-0.31235,0.00019,17.62152]
[1779980934918,38.42,72905.02,3.77,-0.31234,0.00019,17.62144]
[1779980938961,38.42,72904.04,3.77,-0.31252,0.00019,17.62539]
[1779980939290,38.42,72904.04,3.77,-0.31252,0.00019,17.62539]
[1779980940163,38.42,72904.54,3.77,-0.31242,0.00019,17.62311]
[1779980945241,38.4,72903.83,3.77,-0.31249,0.00019,17.6248]
[1779980947006,38.39,72912.99,3.77,-0.31072,0.00018,17.58371]
[1779980949055,38.39,72901.49,3.77,-0.31285,0.00019,17.63284]
[1779980949543,38.39,72901.49,3.77,-0.31285,0.00019,17.63284]
[1779980949566,38.39,72901.49,3.77,-0.31285,0.00019,17.63284]
[1779980950266,38.39,72895.65,3.77,-0.31393,0.00019,17.65758]
[1779980953202,38.38,72906.65,3.77,-0.31188,0.00019,17.6105]
[1779980958255,38.38,72911.07,3.77,-0.31105,0.00018,17.59122]
[1779980958298,38.38,72899.7,3.77,-0.31315,0.00019,17.63975]
[1779980962389,38.38,72899.71,3.77,-0.31313,0.00019,17.63935]
[1779980963231,38.37,72889.95,3.77,-0.31494,0.00019,17.6806]
[1779980966724,38.37,72885.72,3.77,-0.31572,0.00019,17.69812]
[1779980966884,38.37,72885.72,3.77,-0.31572,0.00019,17.69812]
[1779980967173,38.37,72885.94,3.77,-0.31567,0.00019,17.69708]
[1779980967479,38.37,72885.94,3.77,-0.31567,0.00019,17.69708]
[1779980968179,38.37,72886.19,3.77,-0.31562,0.00019,17.69591]
[1779980970266,38.37,72876.38,3.77,-0.31744,0.00019,17.73675]
[1779980972209,38.37,72876.58,3.77,-0.31737,0.00019,17.73141]
[1779980972251,38.36,72868.99,3.77,-0.31878,0.00019,17.7628]
[1779980974230,38.35,72861.91,3.77,-0.32003,0.00019,17.79029]
[1779980977841,38.31,72860.52,3.77,-0.32012,0.00019,17.79206]
[1779980978289,38.31,72860.52,3.77,-0.32012,0.00019,17.79206]
[1779980978310,38.31,72860.52,3.77,-0.32012,0.00019,17.79206]
[1779980978259,38.29,72852.72,3.77,-0.32151,0.00019,17.82226]
[1779980978949,38.29,72852.72,3.77,-0.32151,0.00019,17.82226]
[1779980981273,38.22,72843.13,3.77,-0.32305,0.00019,17.85541]
[1779980986308,38.11,72839.86,3.77,-0.32321,0.00019,17.85809]
[1779980989348,38.04,72848.49,3.77,-0.32129,0.00019,17.81618]
[1779980990351,38.02,72860.28,3.77,-0.31898,0.00019,17.76534]
[1779980991351,38.02,72874.27,3.77,-0.31633,0.00019,17.70638]
[1779980992103,38.02,72874.27,3.77,-0.31633,0.00019,17.70638]
[1779980992274,38.02,72874.27,3.77,-0.31633,0.00019,17.70638]
[1779980992360,38.02,72880.25,3.77,-0.3152,0.00019,17.6809]
[1779980997834,38.01,72883.8,3.77,-0.31452,0.00019,17.66535]
[1779980997929,38.01,72883.8,3.77,-0.31452,0.00019,17.66535]
[1779980998025,38.01,72883.8,3.77,-0.31452,0.00019,17.66535]
[1779980998219,38.01,72883.8,3.77,-0.31452,0.00019,17.66535]
[1779980998343,38.01,72883.8,3.77,-0.31452,0.00019,17.66535]
[1779980998373,38.01,72883.98,3.77,-0.31448,0.00019,17.6645]
[1779981000857,38.01,72887.05,3.77,-0.3139,0.00019,17.65122]
[1779981000946,38.01,72887.05,3.77,-0.3139,0.00019,17.65122]
[1779981001376,38.01,72889.7,3.77,-0.3134,0.00019,17.63979]
[1779981005015,38.01,72905.99,3.77,-0.31035,0.00019,17.56914]
[1779981010172,38.01,72909.72,3.77,-0.30964,0.00019,17.5527]
[1779981010594,38.01,72909.72,3.77,-0.30964,0.00019,17.5527]
[1779981010607,38.01,72909.72,3.77,-0.30964,0.00019,17.5527]
[1779981010733,38.01,72909.72,3.77,-0.30964,0.00019,17.5527]
[1779981010748,38.01,72909.72,3.77,-0.30964,0.00019,17.5527]
[1779981010827,38.01,72909.72,3.77,-0.30964,0.00019,17.5527]
[1779981010881,38.01,72911.37,3.77,-0.30934,0.00019,17.54546]
[1779981014879,38.0,72915.79,3.77,-0.30851,0.00019,17.52597]
[1779981014980,38.0,72915.85,3.77,-0.30849,0.00019,17.52563]
[1779981016842,38.0,72908.78,3.77,-0.30981,0.00019,17.5565]
[1779981022575,38.0,72907.07,3.77,-0.31011,0.00019,17.56361]
[1779981024155,38.0,72907.07,3.77,-0.31011,0.00019,17.56361]
[1779981024215,38.0,72907.07,3.77,-0.31011,0.00019,17.56361]
[1779981024246,38.0,72908.78,3.77,-0.30979,0.00019,17.55608]
[1779981026107,38.0,72916.07,3.77,-0.30843,0.00019,17.52405]
[1779981030312,38.0,72909.34,3.77,-0.30968,0.00019,17.55338]
[1779981032227,38.0,72910.43,3.77,-0.30947,0.00019,17.54856]
[1779981032295,38.0,72912.56,3.77,-0.30904,0.00019,17.53477]
[1779981037934,37.99,72912.31,3.77,-0.30908,0.00019,17.53569]
[1779981043721,37.99,72907.94,3.77,-0.30988,0.00019,17.55452]
[1779981048517,37.99,72902.43,3.77,-0.3109,0.00019,17.57833]
[1779981049058,37.99,72902.43,3.77,-0.3109,0.00019,17.57833]
[1779981049098,37.99,72902.43,3.77,-0.3109,0.00019,17.57833]
[1779981049158,37.99,72884.86,3.77,-0.31419,0.00019,17.65409]
[1779981049831,37.99,72872.51,3.77,-0.31651,0.00019,17.70664]
[1779981051282,37.99,72869.21,3.77,-0.31714,0.00019,17.72055]
[1779981051983,37.99,72869.21,3.77,-0.31714,0.00019,17.72055]
[1779981051999,37.99,72869.21,3.77,-0.31714,0.00019,17.72055]
[1779981052311,37.99,72869.51,3.77,-0.31707,0.00019,17.7192]
[1779981057827,37.98,72868.72,3.77,-0.3172,0.00019,17.72193]
[1779981061605,37.98,72869.99,3.77,-0.31695,0.00019,17.71627]
[1779981061822,37.98,72869.99,3.77,-0.31695,0.00019,17.71627]
[1779981062292,37.98,72857.74,3.77,-0.31926,0.00019,17.76762]
[1779981063183,37.98,72844.75,3.77,-0.32171,0.00019,17.82143]
[1779981065423,37.96,72842.7,3.77,-0.32202,0.00019,17.82799]
[1779981066488,37.94,72840.57,3.77,-0.32235,0.00019,17.83497]
[1779981067302,37.94,72840.57,3.77,-0.32235,0.00019,17.83497]
[1779981067403,37.92,72829.84,3.77,-0.32431,0.00019,17.87716]
[1779981068051,37.92,72829.84,3.77,-0.32431,0.00019,17.87716]
[1779981068079,37.92,72829.84,3.77,-0.32431,0.00019,17.87716]
[1779981068148,37.9,72819.82,3.77,-0.32615,0.00019,17.91603]
[1779981070230,37.9,72815.09,3.77,-0.32705,0.00019,17.93501]
[1779981073335,37.9,72818.2,3.77,-0.32645,0.00019,17.92234]
[1779981073406,37.9,72817.3,3.77,-0.32662,0.00019,17.9259]
[1779981075443,37.9,72805.48,3.77,-0.32888,0.00019,17.97312]
[1779981076308,37.9,72805.48,3.77,-0.32888,0.00019,17.97312]
[1779981076345,37.9,72805.48,3.77,-0.32888,0.00019,17.97312]
[1779981076347,37.9,72805.48,3.77,-0.32888,0.00019,17.97312]
[1779981076354,37.9,72805.48,3.77,-0.32888,0.00019,17.97312]
[1779981076446,37.89,72800.02,3.77,-0.32992,0.00019,17.99473]
[1779981076613,37.89,72800.02,3.77,-0.32992,0.00019,17.99473]
[1779981077265,37.89,72794.85,3.77,-0.33091,0.00019,18.01504]
[1779981078790,37.89,72796.84,3.77,-0.33053,0.00019,18.0072]
[1779981078797,37.89,72796.84,3.77,-0.33053,0.00019,18.0072]
[1779981078985,37.88,72796.84,3.77,-0.33047,0.00019,18.00581]
[1779981081457,37.86,72803.29,3.77,-0.32917,0.00019,17.979]
[1779981081486,37.86,72803.29,3.77,-0.32917,0.00019,17.979]
[1779981081814,37.86,72803.29,3.77,-0.32917,0.00019,17.979]
[1779981081861,37.86,72803.29,3.77,-0.32917,0.00019,17.979]
[1779981083419,37.86,72803.29,3.77,-0.32917,0.00019,17.979]
[1779981083023,37.84,72812.41,3.77,-0.32731,0.00019,17.94024]
[1779981088064,37.83,72806.94,3.77,-0.32834,0.00019,17.9617]
[1779981091269,37.82,72802.91,3.77,-0.32906,0.00019,17.97657]
[1779981091332,37.82,72800.14,3.77,-0.32956,0.00019,17.98315]
[1779981097354,37.77,72798.95,3.77,-0.32959,0.00019,17.98342]
[1779981101170,37.75,72794.94,3.77,-0.3303,0.00019,17.99809]
[1779981101240,37.75,72791.69,3.77,-0.33093,0.00019,18.01089]
[1779981104184,37.75,72797.34,3.77,-0.32983,0.00019,17.98837]
[1779981109220,37.74,72795.8,3.77,-0.33011,0.00019,17.99403]
[1779981110950,37.74,72798.23,3.77,-0.32964,0.00019,17.98429]
[1779981111071,37.74,72798.23,3.77,-0.32964,0.00019,17.98429]
[1779981111431,37.74,72798.23,3.77,-0.32964,0.00019,17.98429]
[1779981111233,37.74,72799.05,3.77,-0.32947,0.00019,17.98085]
[1779981112280,37.74,72799.05,3.77,-0.32947,0.00019,17.98085]
[1779981112329,37.73,72810.25,3.77,-0.32726,0.00019,17.93483]
[1779981118293,37.72,72809.06,3.77,-0.32747,0.00019,17.93923]
[1779981122320,37.72,72801.77,3.77,-0.32886,0.00019,17.96812]
[1779981123328,37.72,72807.77,3.77,-0.3277,0.00019,17.94394]
[1779981124018,37.72,72807.77,3.77,-0.3277,0.00019,17.94394]
[1779981124335,37.72,72810.45,3.77,-0.32718,0.00019,17.93305]
[1779981125708,37.72,72810.1,3.77,-0.32724,0.00019,17.9344]
[1779981125960,37.72,72810.1,3.77,-0.32724,0.00019,17.9344]
[1779981126302,37.72,72810.1,3.77,-0.32724,0.00019,17.9344]
[1779981126459,37.72,72817.69,3.77,-0.32578,0.00019,17.90357]
[1779981126677,37.72,72817.69,3.77,-0.32578,0.00019,17.90357]
[1779981127435,37.72,72829.18,3.77,-0.32357,0.00019,17.85649]
[1779981128975,37.71,72833.32,3.77,-0.32278,0.00019,17.83937]
[1779981129024,37.71,72833.32,3.77,-0.32278,0.00019,17.83937]
[1779981129369,37.71,72833.32,3.77,-0.32278,0.00019,17.83937]
[1779981129619,37.71,72833.32,3.77,-0.32278,0.00019,17.83937]
[1779981130377,37.71,72832.03,3.77,-0.32302,0.00019,17.84469]
[1779981135003,37.72,72834.8,3.77,-0.3225,0.00019,17.83334]
[1779981135053,37.72,72834.8,3.77,-0.3225,0.00019,17.83334]
[1779981135411,37.72,72835.44,3.77,-0.32237,0.00019,17.83071]
[1779981139202,37.72,72835.68,3.77,-0.32233,0.00019,17.82976]
[1779981139211,37.72,72835.68,3.77,-0.32233,0.00019,17.82976]
[1779981139440,37.72,72835.43,3.77,-0.32238,0.00019,17.83084]
[1779981144477,37.72,72831.25,3.77,-0.32318,0.00019,17.84817]
[1779981149509,37.72,72833.34,3.77,-0.32279,0.00019,17.83962]
[1779981154470,37.72,72830.36,3.77,-0.32333,0.00019,17.84762]
[1779981156559,37.72,72820.69,3.77,-0.32518,0.00019,17.88728]
[1779981158967,37.72,72819.49,3.77,-0.32541,0.00019,17.89216]
[1779981159581,37.72,72819.49,3.77,-0.32541,0.00019,17.89214]
[1779981163195,37.72,72819.61,3.77,-0.32539,0.00019,17.8916]
[1779981163231,37.72,72819.61,3.77,-0.32539,0.00019,17.8916]
[1779981164616,37.72,72811.91,3.77,-0.32687,0.00019,17.92282]
[1779981169782,37.72,72811.84,3.77,-0.32687,0.00019,17.92288]
[1779981175106,37.71,72810.41,3.77,-0.32714,0.00019,17.92844]
[1779981181400,37.71,72810.44,3.77,-0.32712,0.00019,17.92805]
[1779981186682,37.71,72811.54,3.77,-0.3269,0.00019,17.92339]
[1779981186715,37.71,72811.54,3.77,-0.3269,0.00019,17.92339]
[1779981187503,37.71,72813.66,3.77,-0.32648,0.00019,17.91469]
[1779981188586,37.71,72821.67,3.77,-0.32494,0.00019,17.88208]
[1779981192596,37.7,72828.36,3.77,-0.32365,0.00019,17.85445]
[1779981192703,37.7,72828.36,3.77,-0.32365,0.00019,17.85445]
[1779981193026,37.7,72828.36,3.77,-0.32365,0.00019,17.85445]
[1779981193599,37.7,72820.15,3.77,-0.32522,0.00019,17.88792]
[1779981194551,37.7,72811.39,3.77,-0.3269,0.00019,17.92346]
[1779981194777,37.7,72811.39,3.77,-0.3269,0.00019,17.92346]
[1779981194791,37.7,72811.39,3.77,-0.3269,0.00019,17.92346]
[1779981194805,37.7,72811.39,3.77,-0.3269,0.00019,17.92346]
[1779981194861,37.7,72811.39,3.77,-0.3269,0.00019,17.92346]
[1779981194878,37.7,72815.94,3.77,-0.32603,0.00019,17.90501]
[1779981200067,37.7,72818.54,3.77,-0.32552,0.00019,17.89434]
[1779981200525,37.7,72818.54,3.77,-0.32552,0.00019,17.89434]
[1779981200546,37.7,72818.6,3.77,-0.32551,0.00019,17.8941]
[1779981200948,37.7,72818.6,3.77,-0.32551,0.00019,17.8941]
[1779981201587,37.7,72795.39,3.77,-0.32998,0.00019,17.98754]
[1779981201767,37.7,72795.39,3.77,-0.32998,0.00019,17.98754]
[1779981202360,37.7,72795.39,3.77,-0.32998,0.00019,17.98754]
[1779981202440,37.7,72786.98,3.77,-0.33161,0.00019,18.02076]
[1779981203153,37.7,72786.98,3.77,-0.33161,0.00019,18.02076]
[1779981203785,37.7,72787.4,3.77,-0.33152,0.00019,18.01906]
[1779981203866,37.7,72787.4,3.77,-0.33152,0.00019,18.01906]
[1779981204541,37.7,72787.4,3.77,-0.33152,0.00019,18.01906]
[1779981204551,37.7,72787.4,3.77,-0.33152,0.00019,18.01906]
[1779981204562,37.7,72787.4,3.77,-0.33152,0.00019,18.01906]
[1779981203934,37.7,72787.96,3.77,-0.33141,0.00019,18.0168]
[1779981205150,37.7,72787.96,3.77,-0.33141,0.00019,18.0168]
[1779981205157,37.7,72787.96,3.77,-0.33141,0.00019,18.0168]
[1779981205533,37.7,72787.96,3.77,-0.33141,0.00019,18.0168]
[1779981205592,37.7,72787.96,3.77,-0.33141,0.00019,18.0168]
[1779981205592,37.7,72786.09,3.77,-0.33177,0.00019,18.02409]
[1779981206117,37.7,72786.09,3.77,-0.33177,0.00019,18.02409]
[1779981206148,37.7,72786.09,3.77,-0.33177,0.00019,18.02409]
[1779981206473,37.7,72786.09,3.77,-0.33177,0.00019,18.02409]
[1779981206509,37.7,72786.09,3.77,-0.33177,0.00019,18.02409]
[1779981206611,37.7,72779.92,3.77,-0.33297,0.00019,18.04832]
[1779981206690,37.7,72779.92,3.77,-0.33297,0.00019,18.04832]
[1779981206832,37.7,72779.92,3.77,-0.33297,0.00019,18.04832]
[1779981206899,37.7,72779.92,3.77,-0.33297,0.00019,18.04832]
[1779981206934,37.7,72779.92,3.77,-0.33297,0.00019,18.04832]
[1779981207061,37.7,72779.92,3.77,-0.33297,0.00019,18.04832]
[1779981207127,37.7,72779.92,3.77,-0.33297,0.00019,18.04832]
[1779981207489,37.7,72779.92,3.77,-0.33297,0.00019,18.04832]
[1779981207634,37.7,72776.22,3.77,-0.33369,0.00019,18.06278]
[1779981208512,37.7,72764.08,3.77,-0.33604,0.00019,18.10964]
[1779981211391,37.69,72772.87,3.77,-0.33428,0.00019,18.0708]
[1779981212563,37.69,72780.02,3.77,-0.33287,0.00019,18.0426]
[1779981213478,37.69,72780.02,3.77,-0.33287,0.00019,18.0426]
[1779981213518,37.69,72780.02,3.77,-0.33287,0.00019,18.0426]
[1779981213571,37.69,72780.02,3.77,-0.33287,0.00019,18.0426]
[1779981213626,37.69,72780.02,3.77,-0.33287,0.00019,18.0426]
[1779981213616,37.68,72787.75,3.77,-0.33137,0.00019,18.01215]
[1779981214175,37.68,72789.7,3.77,-0.33099,0.00019,18.00443]
[1779981214984,37.68,72789.7,3.77,-0.33099,0.00019,18.00443]
[1779981215063,37.68,72789.7,3.77,-0.33099,0.00019,18.00443]
[1779981215585,37.68,72790.34,3.77,-0.33087,0.00019,18.00184]
[1779981218201,37.68,72795.87,3.77,-0.32979,0.00019,17.97964]
[1779981219714,37.68,72797.86,3.77,-0.3294,0.00019,17.97161]
[1779981219830,37.68,72797.86,3.77,-0.3294,0.00019,17.97161]
[1779981219931,37.68,72797.86,3.77,-0.3294,0.00019,17.97161]
[1779981220472,37.68,72803.48,3.77,-0.32831,0.00019,17.949]
[1779981221739,37.68,72804.03,3.77,-0.3282,0.00019,17.94672]
[1779981221825,37.68,72804.03,3.77,-0.3282,0.00019,17.94672]
[1779981221854,37.68,72804.03,3.77,-0.3282,0.00019,17.94672]
[1779981222059,37.68,72804.54,3.77,-0.3281,0.00019,17.9446]
[1779981223798,37.68,72808.87,3.77,-0.32726,0.00019,17.92709]
[1779981226428,37.68,72809.68,3.77,-0.3271,0.00019,17.9237]
[1779981226616,37.67,72799.58,3.77,-0.32904,0.00019,17.96418]
[1779981227281,37.67,72793.92,3.77,-0.33013,0.00019,17.98677]
[1779981231595,37.67,72781.78,3.77,-0.33247,0.00019,18.03436]
[1779981234146,37.67,72775.82,3.77,-0.33361,0.00019,18.0574]
[1779981239179,37.66,72776.13,3.77,-0.33352,0.00019,18.05542]
[1779981244215,37.65,72779.01,3.77,-0.33292,0.00019,18.04345]
[1779981249250,37.64,72779.31,3.77,-0.33283,0.00019,18.0416]
[1779981254287,37.63,72779.7,3.77,-0.33273,0.00019,18.03942]
[1779981260328,37.62,72777.51,3.77,-0.33312,0.00019,18.04734]
[1779981265373,37.62,72776.83,3.77,-0.33322,0.00019,18.04924]
[1779981270404,37.61,72779.44,3.77,-0.33268,0.00019,18.03834]
[1779981275440,37.6,72774.55,3.77,-0.33358,0.00019,18.05257]
[1779981276696,37.6,72774.55,3.77,-0.33358,0.00019,18.05257]
[1779981277016,37.6,72775.99,3.77,-0.33329,0.00019,18.0468]
[1779981277333,37.6,72775.99,3.77,-0.33329,0.00019,18.0468]
[1779981277503,37.6,72775.99,3.77,-0.33329,0.00019,18.0468]
[1779981277701,37.6,72775.99,3.77,-0.33329,0.00019,18.0468]
[1779981277646,37.6,72767.68,3.77,-0.33491,0.0002,18.07922]
[1779981278462,37.6,72767.68,3.77,-0.3349,0.0002,18.07896]
[1779981279365,37.6,72767.68,3.77,-0.3349,0.0002,18.07896]
[1779981279530,37.59,72763.68,3.77,-0.33567,0.0002,18.09431]
[1779981282289,37.59,72759.36,3.77,-0.3365,0.0002,18.11059]
[1779981282301,37.59,72759.36,3.77,-0.3365,0.0002,18.11059]
[1779981282701,37.59,72758.7,3.77,-0.33662,0.0002,18.11295]
[1779981286144,37.58,72758.77,3.77,-0.33658,0.0002,18.11226]
[1779981286428,37.58,72758.77,3.77,-0.33658,0.0002,18.11226]
[1779981286637,37.58,72751.5,3.77,-0.33801,0.0002,18.14011]
[1779981291642,37.58,72751.81,3.77,-0.33792,0.0002,18.13843]
[1779981292312,37.57,72751.3,3.77,-0.33801,0.0002,18.14015]
[1779981292713,37.57,72752.6,3.77,-0.33775,0.0002,18.13506]
[1779981292847,37.57,72752.6,3.77,-0.33775,0.0002,18.13506]
[1779981296689,37.57,72755.58,3.77,-0.33715,0.0002,18.12338]
[1779981296736,37.56,72755.36,3.77,-0.33718,0.0002,18.12393]
[1779981298006,37.56,72755.36,3.77,-0.33718,0.0002,18.12393]
[1779981298601,37.56,72755.3,3.77,-0.33718,0.0002,18.12388]
[1779981303636,37.55,72754.95,3.77,-0.33722,0.0002,18.12466]
[1779981308671,37.54,72754.25,3.77,-0.33732,0.0002,18.12654]
[1779981311330,37.54,72755.18,3.77,-0.33713,0.0002,18.12283]
[1779981311731,37.54,72765.1,3.77,-0.33519,0.0002,18.08452]
[1779981311779,37.54,72765.1,3.77,-0.33519,0.0002,18.08452]
[1779981311945,37.54,72765.1,3.77,-0.33519,0.0002,18.08452]
[1779981312603,37.54,72765.1,3.77,-0.33519,0.0002,18.08452]
[1779981312702,37.54,72765.1,3.77,-0.33518,0.0002,18.08438]
[1779981317742,37.53,72761.55,3.77,-0.33582,0.0002,18.09694]
[1779981322782,37.52,72760.03,3.77,-0.33609,0.0002,18.10215]
[1779981327813,37.51,72760.98,3.77,-0.33586,0.0002,18.09767]
[1779981331184,37.5,72761.74,3.77,-0.3357,0.0002,18.0944]
[1779981331783,37.5,72763.18,3.77,-0.33537,0.0002,18.08416]
[1779981333745,37.5,72769.07,3.77,-0.3342,0.0002,18.06089]
[1779981334070,37.5,72769.07,3.77,-0.3342,0.0002,18.06089]
[1779981335303,37.5,72769.53,3.77,-0.33411,0.0002,18.05909]
[1779981341420,37.48,72768.07,3.77,-0.33435,0.0002,18.06379]
[1779981345270,37.48,72768.36,3.77,-0.33427,0.0002,18.06221]
[1779981345404,37.48,72768.36,3.77,-0.33427,0.0002,18.06221]
[1779981345679,37.48,72768.49,3.77,-0.33424,0.0002,18.06156]
[1779981346674,37.48,72768.49,3.77,-0.33424,0.0002,18.06156]
[1779981346774,37.47,72764.01,3.77,-0.3351,0.0002,18.07859]
[1779981348760,37.47,72758.32,3.77,-0.3362,0.0002,18.10038]
[1779981351674,37.47,72759.65,3.77,-0.33593,0.0002,18.09508]
[1779981351736,37.47,72759.65,3.77,-0.33593,0.0002,18.09508]
[1779981351818,37.46,72759.15,3.77,-0.33601,0.0002,18.09672]
[1779981352485,37.46,72752.62,3.77,-0.3373,0.0002,18.12192]
[1779981357201,37.46,72747.05,3.77,-0.33837,0.0002,18.14285]
[1779981362756,37.45,72745.88,3.77,-0.33858,0.0002,18.14694]
[1779981365691,37.45,72735.45,3.77,-0.34064,0.0002,18.18646]
[1779981366338,37.45,72735.45,3.77,-0.34064,0.0002,18.18646]
[1779981366640,37.45,72735.45,3.77,-0.34064,0.0002,18.18646]
[1779981366741,37.45,72723.59,3.77,-0.34298,0.0002,18.23075]
[1779981367280,37.45,72723.59,3.77,-0.34298,0.0002,18.23075]
[1779981367347,37.45,72723.59,3.77,-0.34298,0.0002,18.23075]
[1779981367417,37.45,72723.59,3.77,-0.34298,0.0002,18.23075]
[1779981367518,37.43,72721.31,3.77,-0.34338,0.0002,18.23819]
[1779981368379,37.43,72721.31,3.77,-0.34338,0.0002,18.23819]
[1779981368499,37.43,72719.5,3.77,-0.34373,0.0002,18.24479]
[1779981374026,37.43,72721.96,3.77,-0.34322,0.0002,18.23514]
[1779981374053,37.43,72721.96,3.77,-0.34322,0.0002,18.23514]
[1779981374219,37.43,72721.96,3.77,-0.34322,0.0002,18.23514]
[1779981374302,37.43,72721.96,3.77,-0.34322,0.0002,18.23514]
[1779981374580,37.42,72714.95,3.77,-0.3446,0.0002,18.26097]
[1779981376512,37.43,72712.73,3.77,-0.34504,0.0002,18.26916]
[1779981376591,37.43,72713.61,3.77,-0.34487,0.0002,18.26592]
[1779981379173,37.42,72714.71,3.77,-0.34465,0.0002,18.26183]
[1779981379517,37.42,72714.71,3.77,-0.34465,0.0002,18.26183]
[1779981379703,37.42,72714.71,3.77,-0.34465,0.0002,18.26183]
[1779981379716,37.42,72714.71,3.77,-0.34465,0.0002,18.26183]
[1779981379828,37.42,72724.42,3.77,-0.34272,0.0002,18.22576]
[1779981379874,37.42,72724.42,3.77,-0.34272,0.0002,18.22576]
[1779981379925,37.42,72724.42,3.77,-0.34272,0.0002,18.22576]
[1779981379999,37.42,72724.42,3.77,-0.34272,0.0002,18.22576]
[1779981380828,37.42,72724.42,3.77,-0.34272,0.0002,18.22576]
[1779981380773,37.42,72731.81,3.77,-0.34125,0.0002,18.19802]
[1779981381331,37.42,72731.81,3.77,-0.34125,0.0002,18.19802]
[1779981381570,37.42,72730.46,3.77,-0.34152,0.0002,18.20309]
[1779981381866,37.42,72730.46,3.77,-0.34152,0.0002,18.20309]
[1779981382198,37.42,72730.46,3.77,-0.34152,0.0002,18.20302]
[1779981384812,37.42,72725.92,3.77,-0.34241,0.0002,18.22002]
[1779981390256,37.41,72724.56,3.77,-0.34265,0.0002,18.22448]
[1779981391903,37.41,72725.21,3.77,-0.34249,0.0002,18.21757]
[1779981397208,37.41,72723.83,3.77,-0.34277,0.0002,18.2229]
[1779981397801,37.41,72719.67,3.77,-0.3436,0.0002,18.23841]
[1779981399278,37.41,72719.31,3.77,-0.34367,0.0002,18.23975]
[1779981399297,37.41,72719.31,3.77,-0.34367,0.0002,18.23975]
[1779981399784,37.42,72721.32,3.77,-0.34327,0.0002,18.23238]
[1779981401312,37.42,72721.32,3.77,-0.34327,0.0002,18.23238]
[1779981401591,37.42,72721.02,3.77,-0.34333,0.0002,18.23354]
[1779981403673,37.42,72721.44,3.77,-0.34325,0.0002,18.23203]
[1779981403873,37.42,72729.77,3.77,-0.3416,0.0002,18.2009]
[1779981404191,37.42,72729.77,3.77,-0.3416,0.0002,18.2009]
[1779981406838,37.42,72734.2,3.77,-0.34072,0.0002,18.18416]
[1779981406873,37.41,72736.98,3.77,-0.34017,0.0002,18.1736]
[1779981406932,37.41,72736.98,3.77,-0.34017,0.0002,18.1736]
[1779981406987,37.41,72736.98,3.77,-0.34017,0.0002,18.1736]
[1779981407520,37.41,72736.98,3.77,-0.34017,0.0002,18.1736]
[1779981407542,37.41,72731.13,3.77,-0.34133,0.0002,18.19567]
[1779981409390,37.41,72723.27,3.77,-0.34288,0.0002,18.22501]
[1779981411668,37.41,72719.59,3.77,-0.34361,0.0002,18.23868]
[1779981411751,37.41,72716.72,3.77,-0.34418,0.0002,18.24939]
[1779981416438,37.41,72728.06,3.77,-0.34192,0.0002,18.20683]
[1779981418301,37.41,72731.32,3.77,-0.34127,0.0002,18.19452]
[1779981418353,37.41,72731.32,3.77,-0.34127,0.0002,18.19452]
[1779981418401,37.41,72731.32,3.77,-0.34127,0.0002,18.19452]
[1779981418501,37.41,72734.07,3.77,-0.34073,0.0002,18.18416]
[1779981419624,37.41,72734.07,3.77,-0.34073,0.0002,18.18416]
[1779981419729,37.41,72734.07,3.77,-0.34073,0.0002,18.18416]
[1779981419874,37.41,72734.07,3.77,-0.34073,0.0002,18.18416]
[1779981419885,37.41,72734.07,3.77,-0.34073,0.0002,18.18416]
[1779981420043,37.41,72737.41,3.77,-0.34006,0.0002,18.17139]
[1779981420951,37.41,72738.33,3.77,-0.33988,0.0002,18.16791]
[1779981421097,37.41,72738.33,3.77,-0.33988,0.0002,18.16791]
[1779981421151,37.41,72738.33,3.77,-0.33988,0.0002,18.16791]
[1779981421908,37.41,72738.33,3.77,-0.33988,0.0002,18.16791]
[1779981421972,37.41,72742.88,3.77,-0.33897,0.0002,18.15049]
[1779981422121,37.41,72742.88,3.77,-0.33897,0.0002,18.15049]
[1779981422490,37.41,72742.88,3.77,-0.33897,0.0002,18.15049]
[1779981422626,37.41,72742.88,3.77,-0.33897,0.0002,18.15049]
[1779981422670,37.41,72748.26,3.77,-0.33791,0.0002,18.12991]
[1779981424495,37.4,72753.71,3.77,-0.33683,0.0002,18.10883]
[1779981426008,37.4,72757.08,3.77,-0.33616,0.0002,18.09556]
[1779981426023,37.4,72757.08,3.77,-0.33616,0.0002,18.09556]
[1779981426515,37.4,72758.11,3.77,-0.33596,0.0002,18.09157]
[1779981431544,37.39,72756.71,3.77,-0.3362,0.0002,18.09624]
[1779981436338,37.39,72756.63,3.77,-0.3362,0.0002,18.09618]
[1779981436876,37.38,72759.08,3.77,-0.33569,0.0002,18.08626]
[1779981440025,37.38,72761.2,3.77,-0.33526,0.0002,18.0777]
[1779981440828,37.38,72761.2,3.77,-0.33526,0.0002,18.0777]
[1779981440718,37.38,72771.58,3.77,-0.33322,0.0002,18.03685]
[1779981441329,37.38,72771.58,3.77,-0.33322,0.0002,18.03685]
[1779981441451,37.38,72771.58,3.77,-0.33322,0.0002,18.03685]
[1779981441615,37.38,72771.61,3.77,-0.33321,0.0002,18.03659]
[1779981442450,37.38,72771.61,3.77,-0.33321,0.0002,18.03659]
[1779981442572,37.38,72771.61,3.77,-0.33321,0.0002,18.03659]
[1779981442660,37.38,72771.61,3.77,-0.33321,0.0002,18.03659]
[1779981442750,37.37,72774.9,3.77,-0.33256,0.0002,18.02347]
[1779981443021,37.37,72774.9,3.77,-0.33256,0.0002,18.02347]
[1779981443059,37.37,72774.9,3.77,-0.33256,0.0002,18.02347]
[1779981443292,37.37,72774.9,3.77,-0.33256,0.0002,18.02347]
[1779981443326,37.37,72774.9,3.77,-0.33256,0.0002,18.02347]
[1779981443341,37.37,72774.9,3.77,-0.33256,0.0002,18.02347]
[1779981443403,37.37,72774.9,3.77,-0.33256,0.0002,18.02347]
[1779981443504,37.37,72774.9,3.77,-0.33256,0.0002,18.02347]
[1779981443541,37.37,72774.9,3.77,-0.33256,0.0002,18.02347]
[1779981443629,37.37,72774.98,3.77,-0.33254,0.0002,18.02315]
[1779981445006,37.37,72775.12,3.77,-0.3325,0.0002,18.02239]
[1779981445113,37.37,72775.12,3.77,-0.3325,0.0002,18.02239]
[1779981445230,37.37,72775.12,3.77,-0.3325,0.0002,18.02239]
[1779981445643,37.37,72774.58,3.77,-0.3326,0.0002,18.02443]
[1779981446315,37.37,72774.58,3.77,-0.3326,0.0002,18.02443]
[1779981446354,37.37,72774.58,3.77,-0.3326,0.0002,18.02443]
[1779981446503,37.37,72774.58,3.77,-0.3326,0.0002,18.02443]
[1779981446539,37.37,72774.58,3.77,-0.3326,0.0002,18.02443]
[1779981446587,37.37,72774.58,3.77,-0.3326,0.0002,18.02443]
[1779981446652,37.37,72778.11,3.77,-0.33191,0.0002,18.01032]
[1779981448250,37.37,72779.26,3.77,-0.33168,0.0002,18.00565]
[1779981448873,37.37,72778.58,3.77,-0.3318,0.0002,18.00817]
[1779981449450,37.37,72778.58,3.77,-0.3318,0.0002,18.00817]
[1779981449536,37.37,72778.58,3.77,-0.3318,0.0002,18.00817]
[1779981449622,37.37,72778.58,3.77,-0.3318,0.0002,18.00817]
[1779981449831,37.37,72765.17,3.77,-0.33443,0.0002,18.06112]
[1779981450895,37.37,72765.17,3.77,-0.33443,0.0002,18.06112]
[1779981450827,37.36,72756.23,3.77,-0.33618,0.0002,18.09575]
[1779981452532,37.36,72756.38,3.77,-0.33612,0.0002,18.09073]
[1779981452769,37.36,72756.38,3.77,-0.33612,0.0002,18.09073]
[1779981452777,37.36,72756.38,3.77,-0.33612,0.0002,18.09073]
[1779981452866,37.36,72755.16,3.77,-0.33636,0.0002,18.09547]
[1779981458004,37.36,72753.66,3.77,-0.33663,0.0002,18.10077]
[1779981460931,37.35,72753.55,3.77,-0.33664,0.0002,18.10097]
[1779981460945,37.35,72759.17,3.77,-0.33553,0.0002,18.07903]
[1779981461152,37.35,72759.17,3.77,-0.33553,0.0002,18.07903]
[1779981461875,37.35,72763.7,3.77,-0.33463,0.0002,18.06122]
[1779981463195,37.35,72764.36,3.77,-0.33449,0.0002,18.0585]
[1779981463202,37.35,72764.36,3.77,-0.33449,0.0002,18.0585]
[1779981463783,37.35,72764.36,3.77,-0.33449,0.0002,18.05837]
[1779981464668,37.35,72764.36,3.77,-0.33449,0.0002,18.05837]
[1779981465254,37.35,72765.72,3.77,-0.33421,0.0002,18.05291]
[1779981465798,37.34,72766.08,3.77,-0.33414,0.0002,18.05138]
[1779981470833,37.34,72766.34,3.77,-0.33406,0.0002,18.04974]
[1779981473681,37.33,72767.72,3.77,-0.33377,0.0002,18.04406]
[1779981473856,37.33,72767.73,3.77,-0.33377,0.0002,18.0439]
[1779981475583,37.33,72763.7,3.77,-0.33455,0.0002,18.05961]
[1779981475590,37.33,72763.7,3.77,-0.33455,0.0002,18.05961]
[1779981475884,37.33,72760.58,3.77,-0.33516,0.0002,18.0717]
[1779981480965,37.32,72762.4,3.77,-0.33478,0.0002,18.06403]
[1779981485944,37.31,72769.28,3.77,-0.33339,0.0002,18.03623]
[1779981489971,37.31,72762.65,3.77,-0.33467,0.0002,18.06184]
[1779981492882,37.3,72739.26,3.77,-0.33927,0.0002,18.15197]
[1779981493563,37.3,72739.26,3.77,-0.33927,0.0002,18.15197]
[1779981493761,37.3,72739.26,3.77,-0.33927,0.0002,18.15197]
[1779981493779,37.3,72717.43,3.77,-0.34359,0.0002,18.23409]
[1779981494173,37.3,72717.43,3.77,-0.34359,0.0002,18.23409]
[1779981494599,37.3,72717.43,3.77,-0.34359,0.0002,18.23409]
[1779981494621,37.3,72717.43,3.77,-0.34359,0.0002,18.23409]
[1779981494631,37.3,72717.43,3.77,-0.34359,0.0002,18.23409]
[1779981494633,37.3,72717.43,3.77,-0.34359,0.0002,18.23409]
[1779981494789,37.3,72714.93,3.77,-0.34409,0.0002,18.24329]
[1779981496637,37.3,72714.93,3.77,-0.34409,0.0002,18.24329]
[1779981496694,37.3,72714.93,3.77,-0.34409,0.0002,18.24329]
[1779981496825,37.3,72710.4,3.77,-0.34498,0.0002,18.25986]
[1779981497609,37.3,72710.4,3.77,-0.34498,0.0002,18.25986]
[1779981497729,37.3,72708.57,3.77,-0.34534,0.0002,18.2665]
[1779981498272,37.3,72708.57,3.77,-0.34534,0.0002,18.2665]
[1779981498321,37.29,72706.44,3.77,-0.34576,0.0002,18.27423]
[1779981499050,37.29,72706.44,3.77,-0.34576,0.0002,18.27423]
[1779981499579,37.29,72701.19,3.77,-0.3468,0.0002,18.29334]
[1779981501804,37.29,72699.37,3.77,-0.34716,0.0002,18.29985]
[1779981501817,37.29,72699.37,3.77,-0.34716,0.0002,18.29985]
[1779981501820,37.29,72699.37,3.77,-0.34716,0.0002,18.29985]
[1779981501931,37.29,72698.98,3.77,-0.34723,0.0002,18.30114]
[1779981504959,37.29,72691.89,3.77,-0.34864,0.0002,18.32672]
[1779981506207,37.29,72690.72,3.77,-0.34888,0.0002,18.33093]
[1779981506242,37.29,72690.72,3.77,-0.34888,0.0002,18.33093]
[1779981506285,37.29,72690.72,3.77,-0.34888,0.0002,18.33093]
[1779981506340,37.29,72690.72,3.77,-0.34888,0.0002,18.33093]
[1779981506405,37.29,72690.72,3.77,-0.34888,0.0002,18.33093]
[1779981506558,37.29,72690.72,3.77,-0.34888,0.0002,18.33093]
[1779981506598,37.29,72690.72,3.77,-0.34888,0.0002,18.33093]
[1779981506634,37.29,72690.72,3.77,-0.34888,0.0002,18.33093]
[1779981506653,37.29,72680.65,3.77,-0.3509,0.0002,18.36695]
[1779981509116,37.29,72683.33,3.77,-0.35035,0.0002,18.35733]
[1779981510387,37.29,72683.33,3.77,-0.35035,0.0002,18.35733]
[1779981510406,37.29,72683.33,3.77,-0.35035,0.0002,18.35733]
[1779981510412,37.29,72683.33,3.77,-0.35035,0.0002,18.35733]
[1779981510980,37.29,72688.32,3.77,-0.34935,0.0002,18.33945]
[1779981512914,37.29,72678.33,3.77,-0.35133,0.0002,18.37075]
[1779981517931,37.29,72677.31,3.77,-0.35154,0.0002,18.37444]
[1779981518991,37.29,72666.6,3.77,-0.35368,0.0002,18.41198]
[1779981524014,37.28,72666.12,3.77,-0.35376,0.0002,18.41335]
[1779981529040,37.27,72665.95,3.77,-0.35377,0.0002,18.41351]
[1779981534077,37.27,72664.3,3.77,-0.35409,0.0002,18.41893]
[1779981539141,37.26,72662.91,3.77,-0.35435,0.0002,18.4234]
[1779981544181,37.26,72663.35,3.77,-0.35424,0.0002,18.42152]
[1779981548076,37.25,72670.64,3.77,-0.35276,0.0002,18.39578]
[1779981553079,37.25,72670.78,3.77,-0.35272,0.0002,18.39504]
[1779981556298,37.25,72671.11,3.77,-0.35264,0.0002,18.39374]
[1779981556445,37.25,72671.11,3.77,-0.35264,0.0002,18.39374]
[1779981556852,37.25,72659.26,3.77,-0.35503,0.0002,18.43505]
[1779981557311,37.25,72659.26,3.77,-0.35503,0.0002,18.43505]
[1779981557917,37.25,72648.78,3.77,-0.35714,0.0002,18.471]
[1779981558996,37.25,72648.78,3.77,-0.35714,0.0002,18.471]
[1779981559008,37.25,72648.78,3.77,-0.35714,0.0002,18.471]
[1779981559019,37.25,72648.78,3.77,-0.35714,0.0002,18.471]
[1779981560044,37.24,72644.87,3.77,-0.35793,0.0002,18.48411]
[1779981564335,37.24,72646.5,3.77,-0.35757,0.0002,18.47816]
[1779981565026,37.23,72646.47,3.77,-0.35757,0.0002,18.47816]
[1779981567829,37.23,72647.36,3.77,-0.35738,0.0002,18.47493]
[1779981567965,37.23,72650.83,3.77,-0.35667,0.0002,18.46298]
[1779981569019,37.23,72660.28,3.77,-0.35476,0.0002,18.4303]
[1779981569172,37.23,72660.28,3.77,-0.35476,0.0002,18.4303]
[1779981569980,37.23,72671.43,3.77,-0.35251,0.0002,18.39124]
[1779981572967,37.23,72679.12,3.77,-0.35093,0.0002,18.35961]
[1779981574645,37.23,72684.0,3.77,-0.34994,0.0002,18.34216]
[1779981575083,37.23,72684.67,3.77,-0.34981,0.0002,18.33975]
[1779981579057,37.22,72679.02,3.77,-0.35094,0.0002,18.35988]
[1779981584072,37.22,72674.88,3.77,-0.35177,0.0002,18.37443]
[1779981586141,37.22,72668.77,3.77,-0.35299,0.0002,18.39586]
[1779981587083,37.22,72655.94,3.77,-0.35558,0.0002,18.44049]
[1779981588995,37.22,72653.25,3.77,-0.35611,0.0002,18.4496]
[1779981590731,37.22,72653.67,3.77,-0.35602,0.0002,18.44806]
[1779981590745,37.22,72653.67,3.77,-0.35602,0.0002,18.44806]
[1779981591072,37.21,72653.92,3.77,-0.35597,0.0002,18.44712]
[1779981596121,37.21,72654.5,3.77,-0.35583,0.0002,18.44472]
[1779981601125,37.2,72650.71,3.77,-0.35658,0.0002,18.45737]
[1779981601966,37.2,72642.5,3.77,-0.35824,0.0002,18.48529]
[1779981602187,37.2,72642.5,3.77,-0.35824,0.0002,18.48529]
[1779981602254,37.2,72642.5,3.77,-0.35824,0.0002,18.48529]
[1779981602608,37.2,72642.5,3.77,-0.35824,0.0002,18.48529]
[1779981602647,37.2,72642.5,3.77,-0.35824,0.0002,18.48529]
[1779981602730,37.2,72642.5,3.77,-0.35824,0.0002,18.48529]
[1779981602830,37.2,72642.5,3.77,-0.35824,0.0002,18.48529]
[1779981603001,37.2,72642.5,3.77,-0.35824,0.0002,18.48529]
[1779981603025,37.2,72636.64,3.77,-0.35942,0.0002,18.50501]
[1779981603546,37.2,72636.64,3.77,-0.35942,0.0002,18.50501]
[1779981604069,37.2,72635.58,3.77,-0.35963,0.0002,18.50853]
[1779981605364,37.2,72635.57,3.77,-0.35963,0.0002,18.50852]
[1779981605376,37.2,72635.57,3.77,-0.35963,0.0002,18.50852]
[1779981606091,37.2,72630.05,3.77,-0.36075,0.0002,18.52693]
[1779981606847,37.2,72612.12,3.77,-0.3644,0.0002,18.58586]
[1779981607466,37.2,72612.12,3.77,-0.3644,0.0002,18.58586]
[1779981607661,37.2,72612.12,3.77,-0.3644,0.0002,18.58586]
[1779981607856,37.2,72612.12,3.77,-0.3644,0.0002,18.58586]
[1779981607985,37.2,72599.64,3.77,-0.36695,0.0002,18.62597]
[1779981608390,37.2,72599.64,3.77,-0.36695,0.0002,18.62597]
[1779981608849,37.2,72599.6,3.77,-0.36696,0.0002,18.62614]
[1779981609155,37.2,72599.6,3.77,-0.36696,0.0002,18.62614]
[1779981609279,37.2,72599.6,3.77,-0.36696,0.0002,18.62614]
[1779981609335,37.2,72599.6,3.77,-0.36696,0.0002,18.62614]
[1779981609390,37.2,72599.6,3.77,-0.36696,0.0002,18.62614]
[1779981609831,37.2,72599.6,3.77,-0.36696,0.0002,18.62614]
[1779981609877,37.2,72599.6,3.77,-0.36696,0.0002,18.62614]
[1779981609907,37.2,72601.76,3.77,-0.36652,0.0002,18.61928]
[1779981611494,37.2,72601.76,3.77,-0.36652,0.0002,18.61931]
[1779981611618,37.2,72601.76,3.77,-0.36652,0.0002,18.61931]
[1779981611645,37.2,72601.76,3.77,-0.36652,0.0002,18.61931]
[1779981611672,37.2,72601.76,3.77,-0.36652,0.0002,18.61931]
[1779981611870,37.2,72604.69,3.77,-0.36593,0.0002,18.60996]
[1779981612181,37.2,72604.69,3.77,-0.36593,0.0002,18.60996]
[1779981612224,37.2,72604.69,3.77,-0.36593,0.0002,18.60996]
[1779981612883,37.2,72619.86,3.77,-0.36283,0.0002,18.56075]
[1779981613718,37.2,72619.86,3.77,-0.36283,0.0002,18.56075]
[1779981613792,37.2,72619.86,3.77,-0.36283,0.0002,18.56075]
[1779981614058,37.2,72620.45,3.77,-0.36271,0.0002,18.55881]
[1779981615367,37.2,72623.87,3.77,-0.36202,0.0002,18.54755]
[1779981616147,37.2,72615.59,3.77,-0.3637,0.0002,18.57473]
[1779981618141,37.2,72609.04,3.77,-0.36505,0.0002,18.59614]
[1779981618639,37.2,72609.04,3.77,-0.36505,0.0002,18.59614]
[1779981618651,37.2,72609.04,3.77,-0.36505,0.0002,18.59614]
[1779981619067,37.2,72605.91,3.77,-0.36569,0.0002,18.60627]
[1779981620133,37.2,72605.91,3.77,-0.36569,0.0002,18.60627]
[1779981621069,37.2,72605.88,3.77,-0.3657,0.0002,18.60645]
[1779981623575,37.2,72608.68,3.77,-0.36513,0.0002,18.59751]
[1779981623955,37.21,72608.69,3.77,-0.36513,0.0002,18.59751]
[1779981624963,37.21,72618.21,3.77,-0.36319,0.0002,18.56655]
[1779981625322,37.21,72618.21,3.77,-0.36319,0.0002,18.56655]
[1779981625970,37.21,72620.38,3.77,-0.36275,0.0002,18.55943]
[1779981627985,37.21,72612.87,3.77,-0.36429,0.0002,18.58409]
[1779981629108,37.21,72603.54,3.77,-0.3662,0.0002,18.61423]
[1779981630441,37.21,72603.54,3.77,-0.3662,0.0002,18.61427]
[1779981631010,37.21,72600.09,3.77,-0.36688,0.0002,18.6211]
[1779981631562,37.21,72600.09,3.77,-0.36688,0.0002,18.6211]
[1779981631777,37.21,72600.09,3.77,-0.36688,0.0002,18.6211]
[1779981631899,37.21,72600.09,3.77,-0.36688,0.0002,18.6211]
[1779981632157,37.21,72626.62,3.77,-0.36147,0.0002,18.5349]
[1779981632327,37.21,72626.62,3.77,-0.36147,0.0002,18.5349]
[1779981632375,37.21,72626.62,3.77,-0.36147,0.0002,18.5349]
[1779981632529,37.21,72626.62,3.77,-0.36147,0.0002,18.5349]
[1779981633025,37.21,72626.62,3.77,-0.36147,0.0002,18.53494]
[1779981633402,37.21,72626.62,3.77,-0.36147,0.0002,18.53494]
[1779981633475,37.21,72626.62,3.77,-0.36147,0.0002,18.53494]
[1779981633537,37.21,72626.62,3.77,-0.36147,0.0002,18.53494]
[1779981633564,37.21,72626.62,3.77,-0.36147,0.0002,18.53494]
[1779981633663,37.21,72626.62,3.77,-0.36147,0.0002,18.53494]
[1779981633730,37.21,72626.62,3.77,-0.36147,0.0002,18.53494]
[1779981633871,37.21,72626.62,3.77,-0.36147,0.0002,18.53494]
[1779981633906,37.21,72626.62,3.77,-0.36147,0.0002,18.53494]
[1779981634122,37.21,72626.62,3.77,-0.36147,0.0002,18.53494]
[1779981634031,37.21,72624.35,3.77,-0.36193,0.0002,18.54245]
[1779981634178,37.21,72624.35,3.77,-0.36193,0.0002,18.54245]
[1779981635036,37.21,72625.31,3.77,-0.36174,0.0002,18.53936]
[1779981639073,37.22,72615.12,3.77,-0.36384,0.0002,18.57322]
[1779981640075,37.22,72608.93,3.77,-0.36511,0.0002,18.59334]
[1779981640974,37.22,72608.93,3.77,-0.36511,0.0002,18.59334]
[1779981641048,37.22,72608.93,3.77,-0.36511,0.0002,18.59334]
[1779981642099,37.22,72598.88,3.77,-0.36717,0.0002,18.62561]
[1779981642894,37.22,72598.88,3.77,-0.36717,0.0002,18.62561]
[1779981643105,37.22,72597.8,3.77,-0.36739,0.0002,18.62906]
[1779981647006,37.22,72598.37,3.77,-0.36728,0.0002,18.62731]
[1779981647131,37.22,72597.81,3.77,-0.36739,0.0002,18.62908]
[1779981652161,37.23,72597.84,3.77,-0.36739,0.0002,18.62909]
[1779981653170,37.23,72590.37,3.77,-0.36892,0.0002,18.65266]
[1779981656192,37.23,72597.13,3.77,-0.36754,0.0002,18.63137]
[1779981658925,37.23,72598.49,3.77,-0.36726,0.0002,18.62707]
[1779981659212,37.23,72599.68,3.77,-0.36702,0.0002,18.62332]
[1779981663640,37.23,72604.6,3.77,-0.36602,0.0002,18.60768]
[1779981664260,37.23,72625.3,3.77,-0.3618,0.0002,18.54034]
[1779981665181,37.23,72625.3,3.77,-0.3618,0.0002,18.54034]
[1779981665262,37.23,72625.3,3.77,-0.3618,0.0002,18.54039]
[1779981665484,37.23,72625.3,3.77,-0.3618,0.0002,18.54039]
[1779981666269,37.23,72634.07,3.77,-0.36002,0.0002,18.5113]
[1779981666560,37.23,72634.07,3.77,-0.36002,0.0002,18.5113]
[1779981667275,37.23,72637.4,3.77,-0.35935,0.0002,18.50023]
[1779981668687,37.23,72637.86,3.77,-0.35927,0.0002,18.49879]
[1779981668730,37.23,72637.86,3.77,-0.35927,0.0002,18.49879]
[1779981668756,37.23,72637.86,3.77,-0.35927,0.0002,18.49879]
[1779981669289,37.24,72637.12,3.77,-0.35942,0.0002,18.50139]
[1779981671017,37.24,72636.69,3.77,-0.35952,0.0002,18.50294]
[1779981675294,37.25,72638.02,3.77,-0.35927,0.0002,18.49889]
[1779981675334,37.25,72638.28,3.77,-0.35922,0.0002,18.49812]
[1779981675944,37.25,72638.28,3.77,-0.35922,0.0002,18.49812]
[1779981676340,37.25,72636.57,3.77,-0.35958,0.0002,18.50397]
[1779981678370,37.25,72626.28,3.77,-0.36168,0.0002,18.53844]
[1779981682084,37.26,72626.24,3.77,-0.3617,0.0002,18.53882]
[1779981682183,37.26,72626.24,3.77,-0.3617,0.0002,18.53882]
[1779981682380,37.26,72621.47,3.77,-0.36267,0.0002,18.5546]
[1779981686812,37.27,72617.87,3.77,-0.36345,0.0002,18.56714]
[1779981686823,37.27,72617.87,3.77,-0.36345,0.0002,18.56714]
[1779981687137,37.27,72611.54,3.77,-0.36475,0.0002,18.58786]
[1779981688258,37.27,72611.54,3.77,-0.36475,0.0002,18.58786]
[1779981688334,37.28,72607.31,3.77,-0.36562,0.0002,18.60157]
[1779981690050,37.28,72608.59,3.77,-0.36536,0.0002,18.59754]
[1779981690299,37.28,72608.73,3.77,-0.36534,0.0002,18.59718]
[1779981691040,37.28,72608.73,3.77,-0.36534,0.0002,18.59718]
[1779981691309,37.28,72623.84,3.77,-0.36224,0.0002,18.5438]
[1779981691875,37.28,72633.25,3.77,-0.36033,0.0002,18.51274]
[1779981696380,37.35,72623.12,3.77,-0.3626,0.0002,18.54996]
[1779981697399,37.37,72609.57,3.77,-0.36545,0.0002,18.59548]
[1779981698353,37.4,72602.44,3.77,-0.36697,0.0002,18.61943]
[1779981700481,37.4,72602.7,3.77,-0.36693,0.0002,18.61882]
[1779981701299,37.4,72596.71,3.77,-0.36816,0.0002,18.6378]
[1779981703402,37.41,72589.91,3.77,-0.36956,0.0002,18.65921]
[1779981703751,37.41,72589.91,3.77,-0.36956,0.0002,18.65921]
[1779981703820,37.41,72589.91,3.77,-0.36956,0.0002,18.65921]
[1779981704387,37.41,72590.01,3.77,-0.36954,0.0002,18.65897]
[1779981704839,37.41,72590.01,3.77,-0.36954,0.0002,18.65897]
[1779981705340,37.41,72590.37,3.77,-0.36947,0.0002,18.65794]
[1779981706799,37.41,72590.37,3.77,-0.36947,0.0002,18.65794]
[1779981706813,37.41,72590.37,3.77,-0.36947,0.0002,18.65794]
[1779981706891,37.41,72590.91,3.77,-0.36937,0.0002,18.65634]
[1779981712455,37.42,72587.08,3.77,-0.37018,0.0002,18.6686]
[1779981715971,37.42,72591.85,3.77,-0.36922,0.0002,18.65405]
[1779981716204,37.43,72599.21,3.77,-0.36773,0.0002,18.63121]
[1779981718647,37.47,72604.25,3.77,-0.36683,0.0002,18.61739]
[1779981722376,37.51,72607.71,3.77,-0.36625,0.0002,18.60862]
[1779981722415,37.55,72608.4,3.77,-0.36624,0.0002,18.60865]
[1779981723104,37.55,72613.45,3.77,-0.36523,0.0002,18.59269]
[1779981723734,37.55,72622.39,3.77,-0.36342,0.0002,18.56395]
[1779981725951,37.56,72622.39,3.77,-0.36344,0.0002,18.56423]
[1779981726197,37.56,72622.39,3.77,-0.36344,0.0002,18.56423]
[1779981726365,37.57,72626.3,3.77,-0.36268,0.0002,18.55207]
[1779981728344,37.57,72632.68,3.77,-0.3614,0.0002,18.53135]
[1779981731290,37.57,72631.2,3.77,-0.3617,0.0002,18.53635]
[1779981731304,37.57,72631.2,3.77,-0.3617,0.0002,18.53635]
[1779981731391,37.57,72632.31,3.77,-0.36148,0.0002,18.53278]
[1779981731946,37.57,72632.31,3.77,-0.36148,0.0002,18.53278]
[1779981732290,37.57,72633.34,3.77,-0.36128,0.0002,18.52948]
[1779981733437,37.57,72642.31,3.77,-0.35948,0.0002,18.4999]
[1779981734798,37.59,72646.36,3.77,-0.35872,0.0002,18.4874]
[1779981734855,37.59,72646.4,3.77,-0.35871,0.0002,18.48727]
[1779981735867,37.59,72646.4,3.77,-0.35871,0.0002,18.48727]
[1779981735902,37.61,72645.16,3.77,-0.35902,0.0002,18.49248]
[1779981740966,37.68,72646.79,3.77,-0.35892,0.0002,18.49111]
[1779981741504,37.68,72650.92,3.77,-0.35811,0.0002,18.47752]
[1779981742450,37.7,72676.05,3.77,-0.35315,0.0002,18.39308]
[1779981742765,37.7,72676.05,3.77,-0.35315,0.0002,18.39308]
[1779981742794,37.7,72676.05,3.77,-0.35315,0.0002,18.39308]
[1779981742885,37.7,72676.05,3.77,-0.35315,0.0002,18.39308]
[1779981742918,37.7,72676.05,3.77,-0.35315,0.0002,18.39308]
[1779981743187,37.7,72676.05,3.77,-0.35315,0.0002,18.39308]
[1779981743269,37.7,72676.05,3.77,-0.35315,0.0002,18.39308]
[1779981743456,37.7,72671.17,3.77,-0.35413,0.0002,18.4101]
[1779981743737,37.7,72671.17,3.77,-0.35413,0.0002,18.4101]
[1779981743782,37.7,72671.17,3.77,-0.35413,0.0002,18.4101]
[1779981744056,37.7,72671.17,3.77,-0.35413,0.0002,18.4101]
[1779981744070,37.7,72673.67,3.77,-0.35363,0.0002,18.40148]
[1779981746222,37.7,72673.67,3.77,-0.35364,0.0002,18.40165]
[1779981746278,37.7,72673.67,3.77,-0.35364,0.0002,18.40165]
[1779981746379,37.71,72679.39,3.77,-0.35252,0.0002,18.38221]
[1779981749101,37.71,72681.68,3.77,-0.35208,0.0002,18.37443]
[1779981750366,37.72,72692.61,3.77,-0.34994,0.0002,18.33666]
[1779981752363,37.72,72697.22,3.77,-0.349,0.0002,18.31605]
[1779981752444,37.72,72696.92,3.77,-0.34906,0.0002,18.31714]
[1779981752681,37.72,72696.92,3.77,-0.34906,0.0002,18.31714]
[1779981753458,37.72,72698.8,3.77,-0.34868,0.0002,18.31048]
[1779981758399,37.72,72698.63,3.77,-0.34872,0.0002,18.3112]
[1779981758771,37.72,72703.23,3.77,-0.34781,0.0002,18.2948]
[1779981758955,37.72,72703.67,3.77,-0.34773,0.0002,18.29322]
[1779981760215,37.72,72703.67,3.77,-0.34773,0.0002,18.29322]
[1779981760314,37.72,72714.67,3.77,-0.34556,0.0002,18.25357]
[1779981762279,37.73,72726.0,3.77,-0.34334,0.0002,18.21259]
[1779981765040,37.75,72715.7,3.77,-0.34544,0.0002,18.25162]
[1779981771019,37.8,72714.18,3.77,-0.34593,0.0002,18.26076]
[1779981772282,37.8,72714.18,3.77,-0.34593,0.0002,18.26076]
[1779981773089,37.8,72714.89,3.77,-0.34579,0.0002,18.25829]
[1779981773101,37.8,72714.89,3.77,-0.34579,0.0002,18.25829]
[1779981773125,37.8,72721.29,3.77,-0.34453,0.0002,18.23504]
[1779981773645,37.8,72721.29,3.77,-0.34453,0.0002,18.23504]
[1779981775311,37.8,72720.97,3.77,-0.3446,0.0002,18.23621]
[1779981775380,37.8,72708.99,3.77,-0.34696,0.0002,18.27969]
[1779981778831,37.81,72709.12,3.77,-0.34695,0.0002,18.27953]
[1779981778869,37.81,72709.12,3.77,-0.34695,0.0002,18.27953]
[1779981781582,37.81,72710.54,3.77,-0.34669,0.0002,18.27473]
[1779981782097,37.81,72711.98,3.77,-0.34641,0.0002,18.26966]
[1779981783498,37.81,72722.5,3.77,-0.34434,0.0002,18.23151]
[1779981785438,37.81,72728.31,3.77,-0.3432,0.0002,18.21028]
[1779981786676,37.82,72728.31,3.77,-0.3432,0.0002,18.21031]
[1779981786692,37.82,72728.31,3.77,-0.3432,0.0002,18.21031]
[1779981787461,37.82,72733.85,3.77,-0.34212,0.0002,18.18992]
[1779981792466,37.82,72728.76,3.77,-0.34313,0.0002,18.20891]
[1779981794465,37.82,72720.02,3.77,-0.34485,0.0002,18.24097]
[1779981797787,37.82,72723.96,3.77,-0.34408,0.0002,18.22664]
[1779981798410,37.82,72723.8,3.77,-0.34411,0.0002,18.2273]
[1779981798781,37.82,72723.8,3.77,-0.34411,0.0002,18.2273]
[1779981799218,37.82,72723.8,3.77,-0.34412,0.0002,18.22738]
[1779981801232,37.82,72731.27,3.77,-0.34265,0.0002,18.20004]
[1779981804256,37.83,72723.76,3.77,-0.34415,0.0002,18.22802]
[1779981807619,37.83,72720.25,3.77,-0.34484,0.0002,18.24086]
[1779981808283,37.83,72720.03,3.77,-0.34488,0.0002,18.24168]
[1779981810298,37.83,72714.79,3.77,-0.34593,0.0002,18.2609]
[1779981815332,37.84,72714.48,3.77,-0.34599,0.0002,18.25824]
[1779981820339,37.85,72717.5,3.77,-0.34541,0.0002,18.24774]
[1779981820379,37.85,72725.62,3.77,-0.34382,0.0002,18.21829]
[1779981820718,37.85,72725.62,3.77,-0.34382,0.0002,18.21829]
[1779981821379,37.85,72725.62,3.77,-0.34382,0.0002,18.21832]
[1779981822855,37.85,72730.84,3.77,-0.3428,0.0002,18.1992]
[1779981823496,37.85,72739.86,3.77,-0.34104,0.0002,18.16587]
[1779981826415,37.85,72746.44,3.77,-0.33976,0.0002,18.14151]
[1779981828454,37.87,72733.34,3.77,-0.34237,0.0002,18.19122]
[1779981830449,37.9,72707.14,3.77,-0.34764,0.0002,18.28858]
[1779981831455,37.9,72707.14,3.77,-0.34764,0.0002,18.28866]
[1779981835473,37.9,72709.51,3.77,-0.34719,0.0002,18.2804]
[1779981835486,37.9,72709.51,3.77,-0.34719,0.0002,18.2804]
[1779981835488,37.9,72709.51,3.77,-0.34719,0.0002,18.28047]
[1779981836497,37.9,72709.91,3.77,-0.34711,0.0002,18.27904]
[1779981838504,37.91,72715.31,3.77,-0.34606,0.0002,18.25979]
[1779981838823,37.91,72715.31,3.77,-0.34606,0.0002,18.25979]
[1779981839511,37.91,72721.36,3.77,-0.34488,0.0002,18.23809]
[1779981841525,37.91,72729.76,3.77,-0.34323,0.0002,18.20748]
[1779981846560,37.91,72730.24,3.77,-0.34314,0.0002,18.20589]
[1779981848134,37.91,72730.52,3.77,-0.34309,0.0002,18.2049]
[1779981848574,37.91,72731.61,3.77,-0.34288,0.0002,18.20093]
[1779981849138,37.91,72731.61,3.77,-0.34288,0.0002,18.20093]
[1779981849580,37.91,72737.39,3.77,-0.34175,0.0002,18.17967]
[1779981849894,37.91,72737.39,3.77,-0.34175,0.0002,18.17967]
[1779981850356,37.91,72740.24,3.77,-0.34119,0.0002,18.16911]
[1779981851042,37.91,72740.24,3.77,-0.34119,0.0002,18.16911]
[1779981851406,37.91,72740.24,3.77,-0.34119,0.0002,18.16911]
[1779981851454,37.91,72732.62,3.77,-0.34269,0.0002,18.19738]
[1779981852515,37.91,72732.62,3.77,-0.34269,0.0002,18.19738]
[1779981852939,37.91,72732.62,3.77,-0.34269,0.0002,18.19742]
[1779981853040,37.91,72725.42,3.77,-0.3441,0.0002,18.22378]
[1779981854739,37.91,72729.36,3.77,-0.34333,0.0002,18.2094]
[1779981855560,37.91,72732.04,3.77,-0.34281,0.0002,18.19959]
[1779981856582,37.92,72740.6,3.77,-0.34114,0.0002,18.16806]
[1779981859525,37.92,72747.99,3.77,-0.3397,0.0002,18.14073]
[1779981861590,37.92,72748.18,3.77,-0.33967,0.0002,18.14011]
[1779981861775,37.92,72749.29,3.77,-0.33946,0.00019,18.13603]
[1779981861805,37.92,72749.29,3.77,-0.33946,0.00019,18.13603]
[1779981861833,37.92,72749.29,3.77,-0.33946,0.00019,18.13603]
[1779981861968,37.92,72749.29,3.77,-0.33946,0.00019,18.13603]
[1779981861980,37.92,72749.29,3.77,-0.33946,0.00019,18.13603]
[1779981862219,37.92,72749.29,3.77,-0.33946,0.00019,18.13603]
[1779981862462,37.92,72749.29,3.77,-0.33946,0.00019,18.13603]
[1779981862488,37.92,72749.29,3.77,-0.33946,0.00019,18.13603]
[1779981862594,37.92,72754.3,3.77,-0.33849,0.00019,18.11729]
[1779981862955,37.92,72760.96,3.77,-0.33719,0.00019,18.09209]
[1779981864637,37.92,72760.96,3.77,-0.3372,0.00019,18.0922]
[1779981864817,37.92,72763.64,3.77,-0.33668,0.00019,18.08213]
[1779981867226,37.93,72763.91,3.77,-0.33664,0.00019,18.08124]
[1779981867296,37.93,72763.91,3.77,-0.33664,0.00019,18.08124]
[1779981867305,37.93,72775.75,3.77,-0.33434,0.00019,18.03597]
[1779981869553,37.93,72782.01,3.77,-0.33315,0.00019,18.01205]
[1779981870507,37.94,72766.2,3.77,-0.33623,0.00019,18.07332]
[1779981871489,37.94,72758.37,3.77,-0.33773,0.00019,18.0989]
[1779981876517,37.94,72760.27,3.77,-0.33738,0.00019,18.09219]
[1779981876786,37.94,72756.74,3.77,-0.33807,0.00019,18.10554]
[1779981876985,37.94,72756.74,3.77,-0.33807,0.00019,18.10554]
[1779981877069,37.94,72756.74,3.77,-0.33807,0.00019,18.10554]
[1779981877139,37.94,72756.74,3.77,-0.33807,0.00019,18.10554]
[1779981877371,37.94,72756.74,3.77,-0.33807,0.00019,18.10554]
[1779981877521,37.94,72756.74,3.77,-0.33807,0.00019,18.10554]
[1779981877576,37.95,72747.47,3.77,-0.33988,0.00019,18.14049]
[1779981878433,37.95,72747.47,3.77,-0.33988,0.00019,18.14049]
[1779981878478,37.95,72732.14,3.77,-0.34288,0.0002,18.19744]
[1779981878876,37.95,72732.14,3.77,-0.34288,0.0002,18.19744]
[1779981878952,37.95,72732.14,3.77,-0.34288,0.0002,18.19744]
[1779981878998,37.95,72732.14,3.77,-0.34288,0.0002,18.19744]
[1779981879182,37.95,72730.27,3.77,-0.34325,0.0002,18.20429]
[1779981879758,37.95,72730.27,3.77,-0.34325,0.0002,18.20429]
[1779981879769,37.95,72730.27,3.77,-0.34325,0.0002,18.20429]
[1779981879780,37.95,72730.27,3.77,-0.34325,0.0002,18.20429]
[1779981879888,37.95,72730.27,3.77,-0.34325,0.0002,18.20429]
[1779981879896,37.95,72730.27,3.77,-0.34325,0.0002,18.20429]
[1779981880572,37.95,72740.48,3.77,-0.34126,0.0002,18.16676]
[1779981882134,37.95,72742.48,3.77,-0.34087,0.0002,18.1594]
[1779981882177,37.95,72742.48,3.77,-0.34087,0.0002,18.1594]
[1779981882303,37.95,72741.03,3.77,-0.34115,0.0002,18.16478]
[1779981883653,37.95,72742.73,3.77,-0.34083,0.0002,18.15861]
[1779981884503,37.95,72745.38,3.77,-0.34031,0.0002,18.14875]
[1779981885564,37.95,72753.38,3.77,-0.33876,0.00019,18.11895]
[1779981889725,37.96,72753.14,3.77,-0.33883,0.00019,18.12026]
[1779981889740,37.96,72753.14,3.77,-0.33883,0.00019,18.12026]
[1779981890586,37.96,72746.86,3.77,-0.34005,0.00019,18.14387]
[1779981893591,37.96,72740.38,3.77,-0.34133,0.0002,18.16817]
[1779981896591,37.97,72745.79,3.77,-0.34028,0.00019,18.14825]
[1779981901682,37.97,72743.04,3.77,-0.34083,0.0002,18.15879]
[1779981904683,37.97,72736.16,3.77,-0.34219,0.0002,18.18441]
[1779981906744,37.97,72742.2,3.77,-0.34101,0.0002,18.16217]
[1779981911762,37.98,72742.03,3.77,-0.34106,0.0002,18.16308]
[1779981916786,37.98,72743.86,3.77,-0.34071,0.00019,18.15657]
[1779981921795,37.98,72741.12,3.77,-0.34126,0.0002,18.16699]
[1779981926846,37.99,72742.13,3.77,-0.34108,0.0002,18.16349]
[1779981931630,37.99,72748.04,3.77,-0.3399,0.00019,18.13739]
[1779981932270,37.99,72748.04,3.77,-0.3399,0.00019,18.13739]
[1779981932350,37.99,72748.04,3.77,-0.3399,0.00019,18.13739]
[1779981932508,37.99,72748.04,3.77,-0.3399,0.00019,18.13739]
[1779981932553,37.99,72748.04,3.77,-0.3399,0.00019,18.13739]
[1779981932674,37.99,72762.37,3.77,-0.33712,0.00019,18.0836]
[1779981933181,37.99,72762.37,3.77,-0.33713,0.00019,18.08371]
[1779981933770,37.99,72762.37,3.77,-0.33713,0.00019,18.08371]
[1779981933806,37.99,72762.37,3.77,-0.33713,0.00019,18.08371]
[1779981933976,37.99,72762.37,3.77,-0.33713,0.00019,18.08371]
[1779981933989,37.99,72762.37,3.77,-0.33713,0.00019,18.08371]
[1779981933994,37.99,72762.37,3.77,-0.33713,0.00019,18.08371]
[1779981934282,37.99,72762.37,3.77,-0.33713,0.00019,18.08371]
[1779981934351,37.99,72762.37,3.77,-0.33713,0.00019,18.08371]
[1779981934432,37.99,72762.37,3.77,-0.33713,0.00019,18.08371]
[1779981934534,37.99,72763.52,3.77,-0.33691,0.00019,18.07935]
[1779981937814,38.0,72766.85,3.77,-0.33628,0.00019,18.06704]
[1779981937862,38.0,72766.85,3.77,-0.33628,0.00019,18.06704]
[1779981939398,38.0,72754.57,3.77,-0.33868,0.00019,18.11389]
[1779981941635,38.01,72750.83,3.77,-0.33942,0.00019,18.12811]
[1779981943381,38.01,72750.83,3.77,-0.33942,0.00019,18.12811]
[1779981943397,38.01,72750.83,3.77,-0.33942,0.00019,18.12811]
[1779981943617,38.01,72751.57,3.77,-0.33928,0.00019,18.12556]
[1779981945283,38.01,72758.12,3.77,-0.33802,0.00019,18.10107]
[1779981946614,38.01,72758.12,3.77,-0.33802,0.00019,18.10107]
[1779981946639,38.01,72756.19,3.77,-0.3384,0.00019,18.10852]
[1779981948676,38.01,72755.7,3.77,-0.33849,0.00019,18.11037]
[1779981948682,38.01,72755.7,3.77,-0.33849,0.00019,18.11037]
[1779981949293,38.01,72755.59,3.77,-0.33852,0.00019,18.11095]
[1779981950574,38.01,72755.59,3.77,-0.33852,0.00019,18.11095]
[1779981950578,38.02,72758.22,3.77,-0.33802,0.00019,18.10114]
[1779981952462,38.02,72764.81,3.77,-0.33675,0.00019,18.0764]
[1779981953723,38.02,72764.95,3.77,-0.33673,0.00019,18.07598]
[1779981954627,38.02,72766.09,3.77,-0.33652,0.00019,18.07189]
[1779981954905,38.02,72766.09,3.77,-0.33652,0.00019,18.07189]
[1779981955339,38.02,72766.09,3.77,-0.33652,0.00019,18.07189]
[1779981960374,38.03,72770.77,3.77,-0.33564,0.00019,18.05469]
[1779981963109,38.03,72769.86,3.77,-0.33583,0.00019,18.05844]
[1779981963693,38.04,72763.15,3.77,-0.33714,0.00019,18.08422]
[1779981968749,38.04,72762.41,3.77,-0.33731,0.00019,18.08755]
[1779981973756,38.05,72762.25,3.77,-0.33737,0.00019,18.08868]
[1779981978787,38.06,72760.47,3.77,-0.33774,0.00019,18.09595]
[1779981979713,38.06,72752.17,3.77,-0.33936,0.00019,18.12722]
[1779981983079,38.06,72749.26,3.77,-0.33994,0.00019,18.13835]
[1779981983533,38.06,72749.26,3.77,-0.33994,0.00019,18.13835]
[1779981988571,38.07,72745.77,3.77,-0.34064,0.00019,18.15179]
[1779981993605,38.07,72749.64,3.77,-0.33988,0.00019,18.13349]
[1779981993688,38.07,72755.9,3.77,-0.33866,0.00019,18.11016]
[1779981994124,38.07,72755.9,3.77,-0.33866,0.00019,18.11016]
[1779981994625,38.08,72756.35,3.77,-0.33859,0.00019,18.10868]
[1779981998756,38.08,72753.95,3.77,-0.33906,0.00019,18.11792]
[1779981999648,38.08,72753.69,3.77,-0.33912,0.00019,18.11906]
[1779982004367,38.09,72751.21,3.77,-0.33962,0.00019,18.12873]
[1779982004685,38.09,72751.21,3.77,-0.33963,0.00019,18.12883]
[1779982009732,38.1,72751.49,3.77,-0.3396,0.00019,18.1283]
[1779982014767,38.1,72760.31,3.77,-0.33791,0.00019,18.09571]
[1779982019802,38.11,72760.96,3.77,-0.33781,0.00019,18.09372]
[1779982024966,38.11,72763.4,3.77,-0.33735,0.00019,18.08496]
[1779982025067,38.11,72770.19,3.77,-0.33604,0.00019,18.05924]
[1779982026354,38.11,72770.19,3.77,-0.33604,0.00019,18.05924]
[1779982026418,38.11,72770.19,3.77,-0.33604,0.00019,18.05924]
[1779982026453,38.11,72770.19,3.77,-0.33604,0.00019,18.05924]
[1779982026721,38.12,72776.76,3.77,-0.33478,0.00019,18.03437]
[1779982028762,38.12,72782.79,3.77,-0.33363,0.00019,18.01148]
[1779982032092,38.13,72782.94,3.77,-0.33363,0.00019,18.01137]
[1779982032194,38.13,72782.94,3.77,-0.33363,0.00019,18.01137]
[1779982032614,38.13,72782.94,3.77,-0.33363,0.00019,18.01137]
[1779982032632,38.13,72782.94,3.77,-0.33363,0.00019,18.01137]
[1779982032761,38.13,72799.55,3.77,-0.33043,0.00019,17.94677]
[1779982033836,38.13,72803.46,3.77,-0.32968,0.00019,17.9314]
[1779982033837,38.13,72803.46,3.77,-0.32968,0.00019,17.9314]
[1779982033849,38.13,72803.46,3.77,-0.32968,0.00019,17.9314]
[1779982034444,38.13,72803.46,3.77,-0.32968,0.00019,17.9314]
[1779982034466,38.13,72803.46,3.77,-0.32968,0.00019,17.9314]
[1779982034644,38.13,72803.46,3.77,-0.32968,0.00019,17.9314]
[1779982034690,38.13,72803.46,3.77,-0.32968,0.00019,17.9314]
[1779982034786,38.13,72803.6,3.77,-0.32966,0.00019,17.93094]
[1779982035406,38.13,72803.6,3.77,-0.32966,0.00019,17.93094]
[1779982039412,38.13,72789.3,3.77,-0.33242,0.00019,17.98711]
[1779982041575,38.13,72789.3,3.77,-0.33242,0.00019,17.98711]
[1779982041581,38.13,72789.3,3.77,-0.33242,0.00019,17.98711]
[1779982041807,38.13,72787.15,3.77,-0.33283,0.00019,17.99545]
[1779982043332,38.13,72788.96,3.77,-0.33248,0.00019,17.98844]
[1779982043765,38.13,72801.6,3.77,-0.33006,0.00019,17.93926]
[1779982044784,38.13,72808.2,3.77,-0.3288,0.00019,17.91328]
[1779982045198,38.13,72808.2,3.77,-0.3288,0.00019,17.91328]
[1779982045723,38.13,72808.48,3.77,-0.32875,0.00019,17.91216]
[1779982047232,38.13,72808.32,3.77,-0.32878,0.00019,17.91278]
[1779982047489,38.13,72813.5,3.77,-0.32779,0.00019,17.89221]
[1779982051857,38.13,72817.6,3.77,-0.32697,0.00019,17.87153]
[1779982052690,38.13,72816.22,3.77,-0.32724,0.00019,17.87707]
[1779982056670,38.14,72810.23,3.77,-0.3284,0.00019,17.90125]
[1779982061104,38.14,72804.03,3.77,-0.3296,0.00019,17.92604]
[1779982066139,38.14,72806.71,3.77,-0.3291,0.00019,17.91577]
[1779982071177,38.15,72801.42,3.77,-0.33013,0.00019,17.93689]
[1779982076217,38.15,72804.86,3.77,-0.32948,0.00019,17.92364]
[1779982081349,38.15,72808.09,3.77,-0.32887,0.00019,17.91117]
[1779982081397,38.15,72811.11,3.77,-0.3283,0.00019,17.89937]
[1779982084268,38.16,72802.92,3.77,-0.32988,0.00019,17.93186]
[1779982088525,38.16,72803.51,3.77,-0.32978,0.00019,17.92977]
[1779982088626,38.16,72803.51,3.77,-0.32978,0.00019,17.92977]
[1779982088651,38.16,72796.06,3.77,-0.33121,0.00019,17.95902]
[1779982090315,38.16,72790.05,3.77,-0.33236,0.00019,17.98244]
[1779982095346,38.16,72792.61,3.77,-0.33187,0.00019,17.97258]
[1779982100522,38.16,72794.06,3.77,-0.3316,0.00019,17.96702]
[1779982102555,38.16,72788.25,3.77,-0.33273,0.00019,17.98978]
[1779982111460,38.19,72790.92,3.77,-0.33226,0.00019,17.9768]
[1779982116496,38.2,72791.78,3.77,-0.33214,0.00019,17.97435]
[1779982121531,38.21,72795.18,3.77,-0.33153,0.00019,17.96205]
[1779982123595,38.21,72795.5,3.77,-0.33148,0.00019,17.96099]
[1779982123829,38.21,72803.17,3.77,-0.33001,0.00019,17.93121]
[1779982124889,38.21,72811.41,3.77,-0.32845,0.00019,17.89895]
[1779982129894,38.22,72814.26,3.77,-0.32792,0.00019,17.88792]
[1779982134900,38.22,72812.95,3.77,-0.32818,0.00019,17.89346]
[1779982136309,38.22,72815.17,3.77,-0.32776,0.00019,17.88479]
[1779982136638,38.22,72814.99,3.77,-0.3278,0.00019,17.88558]
[1779982137646,38.22,72809.17,3.77,-0.32892,0.00019,17.90866]
[1779982141673,38.23,72802.61,3.77,-0.33018,0.00019,17.93462]
[1779982144693,38.23,72808.23,3.77,-0.32911,0.00019,17.91266]
[1779982149728,38.23,72807.84,3.77,-0.32919,0.00019,17.9144]
[1779982154764,38.23,72806.56,3.77,-0.32945,0.00019,17.91963]
[1779982159800,38.23,72811.42,3.77,-0.32853,0.00019,17.90069]
[1779982164833,38.24,72809.56,3.77,-0.32889,0.00019,17.90826]
[1779982169020,38.24,72810.34,3.77,-0.32875,0.00019,17.90536]
[1779982169868,38.24,72812.03,3.77,-0.32843,0.00019,17.89873]
[1779982171882,38.24,72820.17,3.77,-0.32685,0.00019,17.86202]
[1779982172925,38.24,72820.17,3.77,-0.32685,0.00019,17.86202]
[1779982173897,38.24,72821.05,3.77,-0.32668,0.00019,17.85848]
[1779982176658,38.24,72822.72,3.77,-0.32635,0.00019,17.85162]
[1779982176704,38.24,72822.72,3.77,-0.32635,0.00019,17.85162]
[1779982178548,38.23,72825.61,3.77,-0.32579,0.00019,17.83986]
[1779982178933,38.23,72826.06,3.77,-0.3257,0.00019,17.83798]
[1779982180681,38.23,72828.56,3.77,-0.32523,0.00019,17.82794]
[1779982180692,38.23,72828.56,3.77,-0.32523,0.00019,17.82794]
[1779982180947,38.23,72832.18,3.77,-0.32454,0.00019,17.81334]
[1779982183975,38.23,72841.03,3.77,-0.32285,0.00019,17.77734]
[1779982183987,38.23,72841.03,3.77,-0.32285,0.00019,17.77734]
[1779982184046,38.23,72841.03,3.77,-0.32285,0.00019,17.77734]
[1779982184974,38.23,72840.38,3.77,-0.32298,0.00019,17.77997]
[1779982185755,38.23,72840.38,3.77,-0.32298,0.00019,17.77997]
[1779982185786,38.23,72840.38,3.77,-0.32298,0.00019,17.77997]
[1779982185790,38.23,72840.38,3.77,-0.32298,0.00019,17.77997]
[1779982185984,38.23,72839.79,3.77,-0.32309,0.00019,17.78234]
[1779982188097,38.23,72839.59,3.77,-0.32312,0.00019,17.78313]
[1779982188679,38.23,72844.14,3.77,-0.32226,0.00019,17.76454]
[1779982193792,38.23,72841.49,3.77,-0.32276,0.00019,17.77535]
[1779982197884,38.23,72848.21,3.77,-0.32149,0.00019,17.74784]
[1779982202555,38.23,72844.28,3.77,-0.32223,0.00019,17.76398]
[1779982202997,38.23,72849.4,3.77,-0.32126,0.00019,17.74302]
[1779982204603,38.23,72851.05,3.77,-0.32095,0.00019,17.73626]
[1779982204988,38.23,72850.7,3.77,-0.32102,0.00019,17.73772]
[1779982206975,38.23,72845.06,3.77,-0.32209,0.00019,17.76089]
[1779982208718,38.23,72846.84,3.77,-0.32175,0.00019,17.75361]
[1779982208851,38.23,72848.2,3.77,-0.3215,0.00019,17.74805]
[1779982211143,38.23,72848.8,3.77,-0.32139,0.00019,17.74563]
[1779982212019,38.23,72855.43,3.77,-0.32013,0.00019,17.71835]
[1779982212967,38.23,72863.71,3.77,-0.31857,0.00019,17.68405]
[1779982214026,38.23,72857.17,3.77,-0.3198,0.00019,17.71118]
[1779982214993,38.23,72845.72,3.77,-0.32197,0.00019,17.75827]
[1779982216300,38.23,72850.27,3.77,-0.32111,0.00019,17.73974]
[1779982216314,38.23,72850.27,3.77,-0.32111,0.00019,17.73974]
[1779982216987,38.23,72850.27,3.77,-0.32111,0.00019,17.73974]
[1779982217033,38.23,72853.04,3.77,-0.32059,0.00019,17.72838]
[1779982219241,38.24,72845.3,3.77,-0.32206,0.00019,17.76021]
[1779982220397,38.24,72845.3,3.77,-0.32206,0.00019,17.76021]
[1779982220945,38.24,72845.8,3.77,-0.32196,0.00019,17.75818]
[1779982222041,38.24,72836.07,3.77,-0.32381,0.00019,17.79781]
[1779982222980,38.24,72836.07,3.77,-0.32381,0.00019,17.79781]
[1779982222994,38.24,72836.07,3.77,-0.32381,0.00019,17.79781]
[1779982223023,38.24,72833.83,3.77,-0.32423,0.00019,17.80685]
[1779982223158,38.24,72833.83,3.77,-0.32423,0.00019,17.80685]
[1779982224020,38.24,72834.27,3.77,-0.32415,0.00019,17.80504]
[1779982225235,38.24,72834.27,3.77,-0.32415,0.00019,17.80504]
[1779982225912,38.23,72844.11,3.77,-0.32228,0.00019,17.76501]
[1779982226468,38.23,72849.78,3.77,-0.32121,0.00019,17.74179]
[1779982230009,38.24,72844.07,3.77,-0.32229,0.00019,17.76521]
[1779982232641,38.24,72844.83,3.77,-0.32211,0.00019,17.75772]
[1779982232749,38.24,72844.83,3.77,-0.32211,0.00019,17.75772]
[1779982232789,38.24,72844.83,3.77,-0.32211,0.00019,17.75772]
[1779982233007,38.24,72848.35,3.77,-0.32145,0.00019,17.74332]
[1779982234050,38.24,72853.95,3.77,-0.32039,0.00019,17.72031]
[1779982239072,38.24,72859.03,3.77,-0.31944,0.00019,17.69955]
[1779982244109,38.24,72858.9,3.77,-0.31948,0.00019,17.70038]
[1779982247247,38.24,72853.94,3.77,-0.32042,0.00019,17.72099]
[1779982248030,38.24,72848.76,3.77,-0.3214,0.00019,17.74232]
[1779982249801,38.24,72848.76,3.77,-0.3214,0.00019,17.74232]
[1779982250053,38.24,72838.64,3.77,-0.32332,0.00019,17.78363]
[1779982251065,38.24,72830.83,3.77,-0.3248,0.00019,17.8152]
[1779982252029,38.24,72820.61,3.77,-0.32675,0.00019,17.85625]
[1779982252964,38.24,72820.61,3.77,-0.32675,0.00019,17.85625]
[1779982253037,38.24,72820.61,3.77,-0.32675,0.00019,17.85625]
[1779982253020,38.24,72815.92,3.77,-0.32764,0.00019,17.87494]
[1779982254074,38.24,72815.92,3.77,-0.32764,0.00019,17.87494]
[1779982255004,38.24,72813.13,3.77,-0.32818,0.00019,17.88602]
[1779982257162,38.24,72813.11,3.77,-0.32818,0.00019,17.88612]
[1779982257170,38.24,72813.11,3.77,-0.32818,0.00019,17.88612]
[1779982258070,38.24,72812.12,3.77,-0.32837,0.00019,17.89004]
[1779982259337,38.24,72812.51,3.77,-0.3283,0.00019,17.8885]
[1779982259823,38.24,72814.61,3.77,-0.32789,0.00019,17.88019]
[1779982260985,38.24,72814.61,3.77,-0.32789,0.00019,17.88019]
[1779982260997,38.24,72814.99,3.77,-0.32782,0.00019,17.8787]
[1779982261596,38.24,72814.99,3.77,-0.32782,0.00019,17.8787]
[1779982261650,38.24,72814.99,3.77,-0.32782,0.00019,17.8787]
[1779982261655,38.24,72822.71,3.77,-0.32635,0.00019,17.84796]
[1779982264975,38.25,72817.17,3.77,-0.32741,0.00019,17.87012]
[1779982265862,38.25,72809.38,3.77,-0.3289,0.00019,17.90105]
[1779982267443,38.25,72809.38,3.77,-0.3289,0.00019,17.90105]
[1779982267456,38.25,72809.38,3.77,-0.3289,0.00019,17.90105]
[1779982267774,38.25,72804.21,3.77,-0.32989,0.00019,17.92141]
[1779982269451,38.25,72804.06,3.77,-0.32992,0.00019,17.92196]
[1779982269462,38.25,72804.06,3.77,-0.32992,0.00019,17.92196]
[1779982269584,38.25,72804.46,3.77,-0.32984,0.00019,17.92039]
[1779982274618,38.24,72805.25,3.77,-0.32968,0.00019,17.91712]
[1779982279654,38.24,72804.48,3.77,-0.32982,0.00019,17.91995]
[1779982284688,38.24,72804.15,3.77,-0.32988,0.00019,17.92109]
[1779982288822,38.24,72792.49,3.77,-0.33212,0.00019,17.96668]
[1779982294762,38.24,72798.93,3.77,-0.33086,0.00019,17.93745]
[1779982299794,38.25,72794.79,3.77,-0.33166,0.00019,17.95372]
[1779982304806,38.25,72794.97,3.77,-0.33163,0.00019,17.95312]
[1779982304871,38.25,72794.97,3.77,-0.33163,0.00019,17.95312]
[1779982305042,38.25,72786.67,3.77,-0.33322,0.00019,17.98524]
[1779982305167,38.25,72786.67,3.77,-0.33322,0.00019,17.98524]
[1779982306035,38.25,72778.79,3.77,-0.33475,0.00019,18.01561]
[1779982307019,38.25,72764.27,3.77,-0.33755,0.00019,18.07071]
[1779982307842,38.25,72764.27,3.77,-0.33755,0.00019,18.07071]
[1779982307997,38.25,72764.27,3.77,-0.33755,0.00019,18.07071]
[1779982308081,38.25,72756.3,3.77,-0.3391,0.00019,18.10059]
[1779982312312,38.25,72759.43,3.77,-0.3385,0.00019,18.08916]
[1779982312890,38.26,72759.43,3.77,-0.33851,0.00019,18.08923]
[1779982313903,38.26,72752.87,3.77,-0.33978,0.00019,18.11371]
[1779982317689,38.26,72751.76,3.77,-0.34001,0.00019,18.1181]
[1779982317698,38.26,72751.76,3.77,-0.34001,0.00019,18.1181]
[1779982318027,38.26,72752.87,3.77,-0.3398,0.00019,18.11408]
[1779982320617,38.26,72757.86,3.77,-0.33884,0.00019,18.0957]
[1779982321107,38.26,72761.77,3.77,-0.33809,0.00019,18.08116]
[1779982322109,38.27,72753.93,3.77,-0.33961,0.00019,18.11043]
[1779982322668,38.27,72753.93,3.77,-0.33961,0.00019,18.11043]
[1779982322958,38.27,72753.93,3.77,-0.33961,0.00019,18.11052]
[1779982324068,38.27,72753.93,3.77,-0.33961,0.00019,18.11052]
[1779982324047,38.27,72744.43,3.77,-0.34146,0.00019,18.14568]
[1779982324158,38.27,72744.43,3.77,-0.34146,0.00019,18.14568]
[1779982324972,38.27,72744.53,3.77,-0.34145,0.00019,18.14545]
[1779982327952,38.27,72742.02,3.77,-0.34195,0.00019,18.15494]
[1779982328149,38.28,72742.95,3.77,-0.34177,0.00019,18.15168]
[1779982333734,38.29,72744.54,3.77,-0.3415,0.00019,18.14656]
[1779982334058,38.29,72733.42,3.77,-0.34367,0.00019,18.18725]
[1779982336062,38.29,72741.14,3.77,-0.34219,0.00019,18.15953]
[1779982341093,38.3,72745.83,3.77,-0.34131,0.00019,18.14305]
[1779982346131,38.31,72746.69,3.77,-0.34117,0.00019,18.1405]
[1779982350983,38.32,72748.47,3.77,-0.34085,0.00019,18.13443]
[1779982351165,38.32,72747.13,3.77,-0.34109,0.00019,18.13515]
[1779982356197,38.33,72744.27,3.77,-0.34168,0.00019,18.14629]
[1779982358096,38.33,72752.21,3.77,-0.34015,0.00019,18.11736]
[1779982363143,38.33,72753.57,3.77,-0.33991,0.00019,18.1127]
[1779982366341,38.34,72732.34,3.77,-0.34404,0.00019,18.19054]
[1779982368135,38.34,72727.83,3.77,-0.34493,0.00019,18.20705]
[1779982369250,38.35,72727.41,3.77,-0.34502,0.00019,18.20877]
[1779982370144,38.35,72726.47,3.77,-0.34522,0.00019,18.21234]
[1779982375158,38.36,72725.04,3.77,-0.34554,0.00019,18.21832]
[1779982380174,38.38,72728.04,3.77,-0.34501,0.00019,18.20867]
[1779982380086,38.38,72733.45,3.77,-0.34397,0.00019,18.18946]
[1779982385097,38.39,72733.18,3.77,-0.34406,0.00019,18.19112]
[1779982386000,38.39,72733.12,3.77,-0.34408,0.00019,18.19151]
[1779982386213,38.39,72733.63,3.77,-0.34399,0.00019,18.18985]
[1779982387328,38.4,72735.93,3.77,-0.34355,0.00019,18.18173]
[1779982388159,38.4,72736.89,3.77,-0.34337,0.00019,18.17843]
[1779982389220,38.4,72731.51,3.77,-0.34442,0.00019,18.19795]
[1779982392722,38.41,72732.62,3.77,-0.34423,0.00019,18.19451]
[1779982393230,38.41,72732.96,3.77,-0.34418,0.00019,18.19346]
[1779982398117,38.42,72738.58,3.77,-0.34313,0.00019,18.17402]
[1779982403136,38.43,72739.03,3.77,-0.34307,0.00019,18.17291]
[1779982404273,38.43,72731.26,3.77,-0.34459,0.00019,18.20115]
[1779982409314,38.45,72729.37,3.77,-0.345,0.00019,18.20876]
[1779982414368,38.46,72726.63,3.77,-0.34554,0.00019,18.21504]
[1779982417166,38.46,72732.65,3.77,-0.3444,0.00019,18.19402]
[1779982422166,38.47,72735.67,3.77,-0.34384,0.00019,18.18373]
[1779982425188,38.48,72741.16,3.77,-0.3428,0.00019,18.16442]
[1779982430208,38.48,72741.42,3.77,-0.34277,0.00019,18.1639]
[1779982435254,38.49,72737.41,3.77,-0.34358,0.00019,18.17888]
[1779982440286,38.5,72740.33,3.77,-0.34304,0.00019,18.16901]
[1779982442664,38.5,72740.32,3.77,-0.34306,0.00019,18.16925]
[1779982443194,38.5,72740.32,3.77,-0.34306,0.00019,18.16925]
[1779982443281,38.51,72750.52,3.77,-0.34109,0.00019,18.13232]
[1779982444195,38.51,72759.67,3.77,-0.33933,0.00019,18.09877]
[1779982445220,38.51,72753.42,3.77,-0.34054,0.00019,18.12178]
[1779982445294,38.51,72753.42,3.77,-0.34054,0.00019,18.12178]
[1779982445299,38.51,72753.42,3.77,-0.34054,0.00019,18.12178]
[1779982445305,38.51,72753.42,3.77,-0.34054,0.00019,18.12178]
[1779982445327,38.51,72753.42,3.77,-0.34054,0.00019,18.12178]
[1779982445415,38.51,72753.42,3.77,-0.34054,0.00019,18.12178]
[1779982445440,38.51,72753.42,3.77,-0.34054,0.00019,18.12178]
[1779982445635,38.51,72753.42,3.77,-0.34054,0.00019,18.12178]
[1779982445687,38.51,72753.42,3.77,-0.34054,0.00019,18.12178]
[1779982445863,38.51,72753.56,3.77,-0.34051,0.00019,18.1213]
[1779982447877,38.51,72747.4,3.77,-0.34171,0.00019,18.14391]
[1779982449043,38.51,72747.4,3.77,-0.34171,0.00019,18.14391]
[1779982449082,38.51,72747.4,3.77,-0.34171,0.00019,18.14391]
[1779982449132,38.51,72741.74,3.77,-0.3428,0.00019,18.16453]
[1779982449410,38.51,72741.74,3.77,-0.3428,0.00019,18.16453]
[1779982449442,38.51,72741.74,3.77,-0.3428,0.00019,18.16453]
[1779982449893,38.51,72742.01,3.77,-0.34275,0.00019,18.16365]
[1779982450898,38.51,72747.73,3.77,-0.34165,0.00019,18.14297]
[1779982455933,38.52,72746.96,3.77,-0.34182,0.00019,18.14606]
[1779982460970,38.52,72748.6,3.77,-0.34152,0.00019,18.14046]
[1779982466003,38.53,72751.9,3.77,-0.3409,0.00019,18.12875]
[1779982467143,38.53,72757.82,3.77,-0.33976,0.00019,18.1071]
[1779982472053,38.53,72763.22,3.77,-0.3387,0.00019,18.08297]
[1779982477082,38.53,72763.84,3.77,-0.33859,0.00019,18.08078]
[1779982482144,38.53,72764.44,3.77,-0.33848,0.00019,18.07865]
[1779982488161,38.53,72764.68,3.77,-0.33844,0.00019,18.07794]
[1779982492197,38.53,72770.05,3.77,-0.33741,0.00019,18.05809]
[1779982494965,38.53,72768.3,3.77,-0.33775,0.00019,18.06465]
[1779982494982,38.53,72768.3,3.77,-0.33775,0.00019,18.06465]
[1779982495217,38.54,72770.17,3.77,-0.33739,0.00019,18.05771]
[1779982496014,38.54,72770.17,3.77,-0.33739,0.00019,18.05771]
[1779982496225,38.54,72774.27,3.77,-0.33661,0.00019,18.04243]
[1779982497233,38.54,72767.72,3.77,-0.33787,0.00019,18.06691]
[1779982497560,38.54,72767.72,3.77,-0.33787,0.00019,18.06691]
[1779982498242,38.54,72767.72,3.77,-0.33787,0.00019,18.06693]
[1779982499248,38.54,72758.79,3.77,-0.33959,0.00019,18.10003]
[1779982500255,38.54,72750.86,3.77,-0.34112,0.00019,18.12919]
[1779982505302,38.54,72751.81,3.77,-0.34096,0.00019,18.12617]
[1779982510327,38.55,72758.08,3.77,-0.33977,0.00019,18.10358]
[1779982515361,38.55,72756.32,3.77,-0.34012,0.00019,18.11036]
[1779982520994,38.56,72760.95,3.77,-0.33924,0.00019,18.09354]
[1779982526063,38.56,72764.03,3.77,-0.33866,0.00019,18.08233]
[1779982528465,38.56,72757.94,3.77,-0.33983,0.00019,18.10482]
[1779982533486,38.56,72757.83,3.77,-0.33983,0.00019,18.10106]
[1779982539021,38.56,72757.75,3.77,-0.33985,0.00019,18.10146]
[1779982541180,38.56,72757.26,3.77,-0.33995,0.00019,18.10331]
[1779982541374,38.56,72757.26,3.77,-0.33995,0.00019,18.10331]
[1779982541338,38.56,72760.29,3.77,-0.33937,0.00019,18.09221]
[1779982541473,38.56,72760.29,3.77,-0.33937,0.00019,18.09221]
[1779982541659,38.56,72760.29,3.77,-0.33937,0.00019,18.09221]
[1779982542100,38.56,72760.29,3.77,-0.33937,0.00019,18.09221]
[1779982542122,38.56,72760.29,3.77,-0.33937,0.00019,18.09221]
[1779982542237,38.56,72770.97,3.77,-0.33732,0.00019,18.05264]
[1779982544366,38.56,72770.97,3.77,-0.33732,0.00019,18.05264]
[1779982544368,38.56,72770.97,3.77,-0.33732,0.00019,18.05264]
[1779982544377,38.56,72770.97,3.77,-0.33732,0.00019,18.05264]
[1779982544380,38.56,72770.97,3.77,-0.33732,0.00019,18.05264]
[1779982543750,38.56,72778.04,3.77,-0.33597,0.00019,18.02623]
[1779982544450,38.56,72778.04,3.77,-0.33597,0.00019,18.02623]
[1779982544483,38.56,72778.04,3.77,-0.33597,0.00019,18.02623]
[1779982545266,38.56,72778.04,3.77,-0.33597,0.00019,18.02623]
[1779982545311,38.56,72778.04,3.77,-0.33597,0.00019,18.02623]
[1779982545347,38.57,72777.68,3.77,-0.33604,0.00019,18.02772]
[1779982546708,38.57,72777.68,3.77,-0.33604,0.00019,18.02772]
[1779982548919,38.57,72778.12,3.77,-0.33597,0.00019,18.02621]
[1779982549339,38.57,72779.46,3.77,-0.33572,0.00019,18.02132]
[1779982551393,38.57,72791.06,3.77,-0.33351,0.00019,17.97756]
[1779982551709,38.57,72791.06,3.77,-0.33351,0.00019,17.97756]
[1779982552396,38.57,72793.57,3.77,-0.33304,0.00019,17.9681]
[1779982553112,38.57,72793.57,3.77,-0.33304,0.00019,17.9681]
[1779982553233,38.58,72795.79,3.77,-0.33262,0.00019,17.95974]
[1779982558520,38.58,72796.03,3.77,-0.3326,0.00019,17.95934]
[1779982561402,38.59,72799.0,3.77,-0.33205,0.00019,17.94832]
[1779982562409,38.59,72795.59,3.77,-0.33271,0.00019,17.96164]
[1779982567420,38.59,72796.92,3.77,-0.33248,0.00019,17.95702]
[1779982572451,38.6,72794.88,3.77,-0.3329,0.00019,17.96552]
[1779982576303,38.61,72792.96,3.77,-0.33328,0.00019,17.97317]
[1779982576340,38.61,72792.96,3.77,-0.33328,0.00019,17.97317]
[1779982576412,38.61,72793.07,3.77,-0.33326,0.00019,17.97286]
[1779982577387,38.61,72799.43,3.77,-0.33206,0.00019,17.94864]
[1779982580316,38.61,72804.78,3.77,-0.33106,0.00019,17.92833]
[1779982580364,38.61,72813.49,3.77,-0.3294,0.00019,17.89456]
[1779982581403,38.61,72820.2,3.77,-0.32813,0.00019,17.86828]
[1779982584986,38.61,72818.36,3.77,-0.32846,0.00019,17.87506]
[1779982586141,38.61,72819.39,3.77,-0.32825,0.00019,17.87088]
[1779982590210,38.6,72820.41,3.77,-0.32805,0.00019,17.86662]
[1779982590345,38.6,72819.01,3.77,-0.32831,0.00019,17.87211]
[1779982591382,38.6,72811.71,3.77,-0.32967,0.00019,17.89618]
[1779982593322,38.6,72804.12,3.77,-0.33111,0.00019,17.92558]
[1779982594363,38.6,72798.49,3.77,-0.33218,0.00019,17.94724]
[1779982596526,38.6,72800.86,3.77,-0.33172,0.00019,17.93804]
[1779982597415,38.6,72797.92,3.77,-0.33228,0.00019,17.94931]
[1779982602468,38.6,72794.94,3.77,-0.33284,0.00019,17.96053]
[1779982602634,38.6,72794.94,3.77,-0.33284,0.00019,17.96053]
[1779982603357,38.6,72794.03,3.77,-0.33301,0.00019,17.96397]
[1779982608410,38.6,72791.26,3.77,-0.33353,0.00019,17.97434]
[1779982613434,38.59,72787.07,3.77,-0.33432,0.00019,17.99008]
[1779982618441,38.59,72784.6,3.77,-0.33478,0.00019,17.99916]
[1779982619397,38.59,72791.37,3.77,-0.33348,0.00019,17.97337]
[1779982624450,38.59,72796.22,3.77,-0.33255,0.00019,17.95473]
[1779982627399,38.59,72809.6,3.77,-0.33,0.00019,17.90304]
[1779982629408,38.59,72803.89,3.77,-0.33109,0.00019,17.92512]
[1779982633823,38.59,72808.23,3.77,-0.33026,0.00019,17.90828]
[1779982633851,38.59,72808.23,3.77,-0.33026,0.00019,17.90828]
[1779982633878,38.59,72808.23,3.77,-0.33026,0.00019,17.90828]
[1779982633880,38.59,72808.23,3.77,-0.33026,0.00019,17.90828]
[1779982634232,38.59,72808.23,3.77,-0.33026,0.00019,17.90827]
[1779982636448,38.59,72812.83,3.77,-0.32939,0.00019,17.89038]
[1779982637697,38.59,72817.4,3.77,-0.32852,0.00019,17.87256]
[1779982642701,38.58,72819.12,3.77,-0.32819,0.00019,17.8657]
[1779982643526,38.58,72819.14,3.77,-0.32819,0.00019,17.8656]
[1779982643605,38.58,72819.14,3.77,-0.32819,0.00019,17.8656]
[1779982644427,38.58,72802.28,3.77,-0.33138,0.00019,17.93112]
[1779982646424,38.58,72806.25,3.77,-0.33062,0.00019,17.91566]
[1779982648012,38.58,72806.55,3.77,-0.33056,0.00019,17.91443]
[1779982648334,38.58,72806.55,3.77,-0.33056,0.00019,17.91437]
[1779982649115,38.58,72806.55,3.77,-0.33056,0.00019,17.91437]
[1779982649171,38.58,72806.55,3.77,-0.33056,0.00019,17.91437]
[1779982649185,38.58,72806.55,3.77,-0.33056,0.00019,17.91437]
[1779982649187,38.58,72806.55,3.77,-0.33056,0.00019,17.91437]
[1779982649341,38.58,72812.75,3.77,-0.32938,0.00019,17.89022]
[1779982650347,38.58,72819.42,3.77,-0.32812,0.00019,17.86417]
[1779982655385,38.58,72816.42,3.77,-0.32865,0.00019,17.87154]
[1779982657397,38.58,72810.64,3.77,-0.32975,0.00019,17.89408]
[1779982658499,38.58,72804.62,3.77,-0.33089,0.00019,17.9174]
[1779982663868,38.58,72803.42,3.77,-0.33111,0.00019,17.92181]
[1779982663908,38.58,72803.42,3.77,-0.33111,0.00019,17.92181]
[1779982663916,38.58,72803.42,3.77,-0.33111,0.00019,17.92181]
[1779982664446,38.58,72804.09,3.77,-0.33098,0.00019,17.91917]
[1779982669485,38.57,72803.9,3.77,-0.33101,0.00019,17.91968]
[1779982670497,38.57,72796.84,3.77,-0.33235,0.00019,17.94684]
[1779982675528,38.57,72793.72,3.77,-0.33294,0.00019,17.95857]
[1779982680562,38.57,72796.2,3.77,-0.33245,0.00019,17.94886]
[1779982685609,38.57,72795.77,3.77,-0.33252,0.00019,17.95028]
[1779982692307,38.56,72799.08,3.77,-0.33188,0.00019,17.93729]
[1779982692475,38.56,72790.86,3.77,-0.33344,0.00019,17.96867]
[1779982698524,38.56,72793.48,3.77,-0.33293,0.00019,17.95843]
[1779982701747,38.55,72799.48,3.77,-0.33178,0.00019,17.93518]
[1779982707150,38.56,72804.18,3.77,-0.3309,0.00019,17.9174]
[1779982712790,38.57,72803.71,3.77,-0.331,0.00019,17.9158]
[1779982717828,38.58,72803.95,3.77,-0.33099,0.00019,17.91555]
[1779982722864,38.59,72804.29,3.77,-0.33095,0.00019,17.91487]
[1779982727575,38.59,72818.16,3.77,-0.32834,0.00019,17.86131]
[1779982727764,38.59,72818.16,3.77,-0.32834,0.00019,17.86131]
[1779982728218,38.59,72818.16,3.77,-0.32834,0.00019,17.86131]
[1779982728462,38.59,72827.51,3.77,-0.32656,0.00019,17.82435]
[1779982728958,38.59,72827.51,3.77,-0.32656,0.00019,17.82435]
[1779982729001,38.59,72827.51,3.77,-0.32656,0.00019,17.82435]
[1779982729271,38.59,72827.51,3.77,-0.32656,0.00019,17.82435]
[1779982729314,38.59,72827.51,3.77,-0.32656,0.00019,17.82435]
[1779982729372,38.59,72830.49,3.77,-0.32599,0.00019,17.81242]
[1779982729752,38.59,72830.49,3.77,-0.32599,0.00019,17.81242]
[1779982729797,38.59,72830.49,3.77,-0.32599,0.00019,17.81242]
[1779982730363,38.59,72830.49,3.77,-0.32599,0.00019,17.81242]
[1779982730369,38.59,72830.49,3.77,-0.32599,0.00019,17.81242]
[1779982730528,38.59,72830.58,3.77,-0.32597,0.00019,17.81199]
[1779982735540,38.58,72825.51,3.77,-0.32692,0.00019,17.8318]
[1779982735487,38.58,72818.19,3.77,-0.3283,0.00019,17.86055]
[1779982736287,38.58,72818.19,3.77,-0.3283,0.00019,17.86055]
[1779982736295,38.58,72818.19,3.77,-0.3283,0.00019,17.86055]
[1779982736474,38.58,72813.75,3.77,-0.32914,0.00019,17.87792]
[1779982739604,38.58,72807.48,3.77,-0.33034,0.00019,17.9024]
[1779982740512,38.58,72799.17,3.77,-0.33192,0.00019,17.93444]
[1779982745528,38.58,72796.87,3.77,-0.33235,0.00019,17.94307]
[1779982750532,38.58,72795.79,3.77,-0.33254,0.00019,17.9469]
[1779982755543,38.57,72796.56,3.77,-0.33238,0.00019,17.94362]
[1779982760562,38.57,72797.9,3.77,-0.33211,0.00019,17.93817]
[1779982765562,38.57,72799.43,3.77,-0.3318,0.00019,17.93201]
[1779982770626,38.56,72800.3,3.77,-0.33162,0.00019,17.92839]
[1779982771457,38.56,72790.74,3.77,-0.33341,0.00019,17.96056]
[1779982773214,38.56,72781.97,3.77,-0.33508,0.00019,17.99371]
[1779982777252,38.56,72774.54,3.77,-0.33649,0.00019,18.02133]
[1779982781691,38.55,72775.87,3.77,-0.33622,0.00019,18.01597]
[1779982781989,38.55,72775.87,3.77,-0.33622,0.00019,18.01597]
[1779982782038,38.55,72775.87,3.77,-0.33622,0.00019,18.01597]
[1779982782618,38.55,72769.35,3.77,-0.33746,0.00019,18.04027]
[1779982783489,38.55,72769.35,3.77,-0.33746,0.00019,18.04027]
[1779982783570,38.55,72769.35,3.77,-0.33746,0.00019,18.04027]
[1779982783609,38.55,72769.35,3.77,-0.33746,0.00019,18.04027]
[1779982783568,38.55,72758.0,3.77,-0.33964,0.00019,18.08219]
[1779982784339,38.55,72758.0,3.77,-0.33964,0.00019,18.08219]
[1779982784367,38.55,72754.6,3.77,-0.34029,0.00019,18.09455]
[1779982788520,38.55,72755.05,3.77,-0.3402,0.00019,18.0929]
[1779982788533,38.55,72755.05,3.77,-0.3402,0.00019,18.0929]
[1779982788536,38.55,72759.14,3.77,-0.33941,0.00019,18.07788]
[1779982791687,38.55,72762.31,3.77,-0.33881,0.00019,18.06625]
[1779982791697,38.55,72762.31,3.77,-0.33881,0.00019,18.06625]
[1779982792603,38.55,72762.09,3.77,-0.33885,0.00019,18.06709]
[1779982797613,38.55,72761.93,3.77,-0.33889,0.00019,18.06778]
[1779982802649,38.55,72763.28,3.77,-0.33863,0.00019,18.0629]
[1779982804708,38.55,72756.37,3.77,-0.33996,0.00019,18.08845]
[1779982807685,38.55,72761.7,3.77,-0.33894,0.00019,18.06885]
[1779982812742,38.55,72763.2,3.77,-0.33866,0.00019,18.06341]
[1779982814590,38.56,72773.73,3.77,-0.33664,0.00019,18.02426]
[1779982819674,38.56,72778.5,3.77,-0.33573,0.00019,18.00657]
[1779982824687,38.56,72779.27,3.77,-0.3356,0.00019,18.00401]
[1779982827738,38.57,72772.18,3.77,-0.33697,0.00019,18.03084]
[1779982832784,38.57,72769.64,3.77,-0.33744,0.00019,18.03619]
[1779982836493,38.57,72769.87,3.77,-0.3374,0.00019,18.03545]
[1779982836695,38.57,72773.38,3.77,-0.33673,0.00019,18.02239]
[1779982841100,38.57,72777.01,3.77,-0.33605,0.00019,18.009]
[1779982841719,38.57,72788.31,3.77,-0.33389,0.00019,17.96637]
[1779982842757,38.57,72792.53,3.77,-0.33309,0.00019,17.95037]
[1779982843428,38.57,72792.53,3.77,-0.33309,0.00019,17.95037]
[1779982843732,38.58,72792.56,3.77,-0.33309,0.00019,17.95036]
[1779982844644,38.58,72803.41,3.77,-0.33102,0.00019,17.90868]
[1779982846657,38.57,72807.7,3.77,-0.33019,0.00019,17.89177]
[1779982851697,38.57,72807.11,3.77,-0.33029,0.00019,17.89395]
[1779982854608,38.57,72808.3,3.77,-0.33005,0.00019,17.88899]
[1779982854717,38.56,72808.17,3.77,-0.33007,0.00019,17.88933]
[1779982858715,38.56,72808.72,3.77,-0.32994,0.00019,17.88668]
[1779982859650,38.56,72808.16,3.77,-0.33006,0.00019,17.88901]
[1779982864658,38.56,72808.47,3.77,-0.32999,0.00019,17.88758]
[1779982869692,38.55,72808.83,3.77,-0.32989,0.00019,17.88568]
[1779982871344,38.55,72811.3,3.77,-0.32942,0.00019,17.87604]
[1779982871749,38.55,72800.1,3.77,-0.33155,0.00019,17.9193]
[1779982872055,38.55,72800.1,3.77,-0.33155,0.00019,17.9193]
[1779982872178,38.55,72800.1,3.77,-0.33155,0.00019,17.9193]
[1779982872333,38.55,72800.1,3.77,-0.33155,0.00019,17.9193]
[1779982872462,38.55,72800.1,3.77,-0.33155,0.00019,17.9193]
[1779982872496,38.55,72800.1,3.77,-0.33155,0.00019,17.9193]
[1779982872534,38.55,72800.1,3.77,-0.33155,0.00019,17.9193]
[1779982872553,38.55,72800.1,3.77,-0.33155,0.00019,17.9193]
[1779982872640,38.55,72800.1,3.77,-0.33155,0.00019,17.9193]
[1779982872769,38.55,72795.37,3.77,-0.33245,0.00019,17.93744]
[1779982873320,38.55,72795.37,3.77,-0.33245,0.00019,17.93744]
[1779982873747,38.55,72793.49,3.77,-0.33281,0.00019,17.94475]
[1779982875863,38.55,72797.12,3.77,-0.33213,0.00019,17.93105]
[1779982875879,38.55,72797.12,3.77,-0.33213,0.00019,17.93105]
[1779982877451,38.55,72797.33,3.77,-0.33209,0.00019,17.93025]
[1779982877477,38.56,72797.79,3.77,-0.33201,0.00019,17.92871]
[1779982882212,38.56,72787.75,3.77,-0.33395,0.00019,17.96754]
[1779982882843,38.56,72787.75,3.77,-0.33395,0.00019,17.96754]
[1779982883023,38.56,72787.75,3.77,-0.33395,0.00019,17.96763]
[1779982888493,38.57,72788.38,3.77,-0.33385,0.00019,17.96562]
[1779982894099,38.58,72790.34,3.77,-0.33348,0.00019,17.95455]
[1779982899335,38.58,72789.81,3.77,-0.3336,0.00019,17.95702]
[1779982902175,38.59,72781.7,3.77,-0.33517,0.00019,17.98806]
[1779982906415,38.59,72781.93,3.77,-0.33514,0.00019,17.98755]
[1779982906616,38.59,72788.06,3.77,-0.33398,0.00019,17.96454]
[1779982912226,38.6,72794.81,3.77,-0.33272,0.00019,17.93944]
[1779982917260,38.61,72792.43,3.77,-0.3332,0.00019,17.9491]
[1779982922296,38.62,72789.25,3.77,-0.33384,0.00019,17.96178]
[1779982926615,38.62,72799.76,3.77,-0.33186,0.00019,17.92218]
[1779982927136,38.62,72799.76,3.77,-0.33186,0.00019,17.92218]
[1779982927435,38.62,72799.76,3.77,-0.33186,0.00019,17.92218]
[1779982927586,38.62,72815.72,3.77,-0.32883,0.00019,17.86038]
[1779982928288,38.62,72815.72,3.77,-0.32883,0.00019,17.86038]
[1779982928688,38.62,72815.72,3.77,-0.32883,0.00019,17.86038]
[1779982928727,38.62,72815.72,3.77,-0.32883,0.00019,17.86038]
[1779982928721,38.62,72823.62,3.77,-0.32732,0.00019,17.82928]
[1779982929380,38.62,72823.62,3.77,-0.32732,0.00019,17.82928]
[1779982929404,38.62,72823.62,3.77,-0.32732,0.00019,17.82928]
[1779982929428,38.62,72823.62,3.77,-0.32732,0.00019,17.82928]
[1779982929476,38.62,72823.62,3.77,-0.32732,0.00019,17.82928]
[1779982929576,38.62,72821.69,3.77,-0.32768,0.00019,17.83675]
[1779982931329,38.62,72821.69,3.77,-0.32768,0.00019,17.8367]
[1779982933342,38.62,72816.73,3.77,-0.32862,0.00019,17.85604]
[1779982933733,38.62,72816.23,3.77,-0.32871,0.00019,17.85797]
[1779982935808,38.62,72821.62,3.77,-0.32769,0.00019,17.83679]
[1779982937451,38.62,72823.29,3.77,-0.32737,0.00019,17.83016]
[1779982937495,38.62,72823.29,3.77,-0.32737,0.00019,17.83016]
[1779982943569,38.61,72820.23,3.77,-0.32793,0.00019,17.84183]
[1779982943575,38.61,72820.23,3.77,-0.32793,0.00019,17.84183]
[1779982943607,38.61,72820.12,3.77,-0.32795,0.00019,17.84221]
[1779982949487,38.61,72821.65,3.77,-0.32765,0.00019,17.83589]
[1779982954522,38.6,72819.08,3.77,-0.32809,0.00019,17.84139]
[1779982959559,38.6,72815.74,3.77,-0.32872,0.00019,17.85435]
[1779982964596,38.6,72815.83,3.77,-0.3287,0.00019,17.85398]
[1779982969633,38.6,72816.33,3.77,-0.32861,0.00019,17.852]
[1779982974664,38.6,72814.56,3.77,-0.32894,0.00019,17.85894]
[1779982979788,38.6,72813.7,3.77,-0.32911,0.00019,17.86233]
[1779982979864,38.6,72806.42,3.77,-0.33049,0.00019,17.89063]
[1779982984866,38.6,72809.56,3.77,-0.32987,0.00019,17.87804]
[1779982990780,38.59,72820.21,3.77,-0.32783,0.00019,17.83589]
[1779982991061,38.59,72820.21,3.77,-0.32783,0.00019,17.83589]
[1779982991076,38.59,72820.21,3.77,-0.32783,0.00019,17.83589]
[1779982991875,38.59,72821.34,3.77,-0.32761,0.00019,17.83133]
[1779982996882,38.59,72817.42,3.77,-0.32834,0.00019,17.84647]
[1779983001897,38.59,72812.78,3.77,-0.32922,0.00019,17.86453]
[1779983006931,38.59,72811.82,3.77,-0.3294,0.00019,17.86829]
[1779983011970,38.59,72814.5,3.77,-0.32886,0.00019,17.85345]
[1779983016791,38.59,72822.15,3.77,-0.32741,0.00019,17.82339]
[1779983021831,38.58,72819.18,3.77,-0.32796,0.00019,17.83489]
[1779983021916,38.58,72819.18,3.77,-0.32796,0.00019,17.83489]
[1779983022035,38.58,72820.1,3.77,-0.32779,0.00019,17.83124]
[1779983027037,38.58,72820.4,3.77,-0.32772,0.00019,17.82985]
[1779983032119,38.58,72821.82,3.77,-0.32744,0.00019,17.82395]
[1779983037106,38.57,72828.58,3.77,-0.32614,0.00019,17.7969]
[1779983039446,38.57,72834.08,3.77,-0.32509,0.00019,17.77487]
[1779983040293,38.57,72834.08,3.77,-0.32509,0.00019,17.77487]
[1779983040867,38.57,72836.73,3.77,-0.32459,0.00019,17.76414]
[1779983042300,38.57,72837.47,3.77,-0.32444,0.00019,17.76112]
[1779983042597,38.57,72837.47,3.77,-0.32444,0.00019,17.76112]
[1779983042923,38.57,72837.47,3.77,-0.32444,0.00019,17.76112]
[1779983042654,38.57,72822.45,3.77,-0.32729,0.00019,17.82078]
[1779983043620,38.57,72822.45,3.77,-0.32729,0.00019,17.82078]
[1779983043713,38.57,72817.7,3.77,-0.32818,0.00019,17.83929]
[1779983043956,38.57,72817.7,3.77,-0.32818,0.00019,17.83929]
[1779983043960,38.57,72817.7,3.77,-0.32818,0.00019,17.83929]
[1779983044800,38.57,72817.7,3.77,-0.32818,0.00019,17.83929]
[1779983044900,38.57,72822.94,3.77,-0.32718,0.00019,17.81866]
[1779983045181,38.57,72822.94,3.77,-0.32718,0.00019,17.81866]
[1779983045340,38.57,72822.94,3.77,-0.32718,0.00019,17.81866]
[1779983045894,38.57,72822.61,3.77,-0.32724,0.00019,17.81991]
[1779983046635,38.57,72822.61,3.77,-0.32724,0.00019,17.81991]
[1779983046654,38.57,72822.61,3.77,-0.32724,0.00019,17.81991]
[1779983047879,38.57,72843.66,3.77,-0.32326,0.00019,17.73586]
[1779983048209,38.57,72843.66,3.77,-0.32326,0.00019,17.73586]
[1779983048857,38.57,72846.23,3.77,-0.32277,0.00019,17.72546]
[1779983050922,38.56,72840.69,3.77,-0.32381,0.00019,17.74769]
[1779983051365,38.56,72840.69,3.77,-0.32381,0.00019,17.74769]
[1779983051385,38.56,72840.69,3.77,-0.32381,0.00019,17.74769]
[1779983051864,38.56,72845.08,3.77,-0.32298,0.00019,17.72998]
[1779983054919,38.56,72849.56,3.77,-0.32214,0.00019,17.71184]
[1779983054240,38.56,72859.8,3.77,-0.32021,0.00019,17.67014]
[1779983054993,38.56,72859.8,3.77,-0.32021,0.00019,17.67014]
[1779983055237,38.56,72863.64,3.77,-0.31949,0.00019,17.65442]
[1779983056734,38.56,72863.64,3.77,-0.31949,0.00019,17.65442]
[1779983056744,38.56,72863.64,3.77,-0.31949,0.00019,17.65442]
[1779983056789,38.56,72868.86,3.77,-0.31852,0.00019,17.63301]
[1779983060631,38.57,72868.68,3.77,-0.31855,0.00019,17.63384]
[1779983060873,38.57,72870.23,3.77,-0.31827,0.00019,17.62753]
[1779983063670,38.57,72875.5,3.77,-0.31729,0.00019,17.60582]
[1779983063894,38.57,72874.0,3.77,-0.31757,0.00019,17.61211]
[1779983065880,38.57,72864.78,3.77,-0.3193,0.00019,17.65025]
[1779983066194,38.57,72864.78,3.77,-0.3193,0.00019,17.65025]
[1779983066902,38.57,72863.21,3.77,-0.3196,0.00019,17.65673]
[1779983071930,38.57,72863.14,3.77,-0.31962,0.00019,17.65717]
[1779983073423,38.57,72863.62,3.77,-0.3195,0.00019,17.65085]
[1779983073457,38.57,72863.62,3.77,-0.3195,0.00019,17.65085]
[1779983073939,38.57,72867.71,3.77,-0.31873,0.00019,17.63407]
[1779983077936,38.57,72859.12,3.77,-0.32035,0.00019,17.66949]
[1779983082953,38.58,72855.02,3.77,-0.32112,0.00019,17.68631]
[1779983082901,38.58,72848.11,3.77,-0.32243,0.00019,17.71436]
[1779983087938,38.57,72850.46,3.77,-0.32198,0.00019,17.7048]
[1779983092982,38.57,72851.53,3.77,-0.32178,0.00019,17.70045]
[1779983095507,38.57,72856.17,3.77,-0.32091,0.00019,17.68157]
[1779983095959,38.57,72858.91,3.77,-0.32039,0.00019,17.6704]
[1779983096962,38.57,72864.53,3.77,-0.31934,0.00019,17.6474]
[1779983097974,38.58,72872.27,3.77,-0.31789,0.00019,17.61554]
[1779983098360,38.58,72872.27,3.77,-0.31789,0.00019,17.61554]
[1779983098700,38.58,72872.27,3.77,-0.31789,0.00019,17.61554]
[1779983098705,38.58,72872.27,3.77,-0.31789,0.00019,17.61554]
[1779983098745,38.58,72872.27,3.77,-0.31789,0.00019,17.61554]
[1779983098772,38.58,72872.27,3.77,-0.31789,0.00019,17.61554]
[1779983098841,38.58,72880.95,3.77,-0.31627,0.00019,17.57956]
[1779983100198,38.58,72881.5,3.77,-0.31617,0.00019,17.57734]
[1779983100261,38.58,72881.5,3.77,-0.31617,0.00019,17.57734]
[1779983100374,38.58,72881.5,3.77,-0.31617,0.00019,17.57734]
[1779983100573,38.58,72888.33,3.77,-0.3149,0.00019,17.54876]
[1779983103692,38.58,72889.3,3.77,-0.31473,0.00019,17.54503]
[1779983104838,38.58,72885.44,3.77,-0.31545,0.00019,17.56131]
[1779983104849,38.58,72891.1,3.77,-0.3144,0.00019,17.53765]
[1779983105236,38.58,72891.1,3.77,-0.3144,0.00019,17.53765]
[1779983105285,38.58,72891.1,3.77,-0.3144,0.00019,17.53765]
[1779983105910,38.58,72895.68,3.77,-0.31356,0.00019,17.51846]
[1779983106308,38.58,72895.68,3.77,-0.31356,0.00019,17.51846]
[1779983107002,38.58,72885.31,3.77,-0.31549,0.00019,17.56219]
[1779983107761,38.59,72875.69,3.77,-0.31729,0.00019,17.60236]
[1779983108442,38.59,72875.69,3.77,-0.31729,0.00019,17.60236]
[1779983108636,38.59,72875.69,3.77,-0.31729,0.00019,17.60236]
[1779983108705,38.59,72873.44,3.77,-0.31771,0.00019,17.61173]
[1779983110665,38.59,72881.51,3.77,-0.31621,0.00019,17.57825]
[1779983111762,38.59,72881.51,3.77,-0.31621,0.00019,17.57825]
[1779983111858,38.59,72885.47,3.77,-0.31548,0.00019,17.56185]
[1779983113968,38.59,72891.36,3.77,-0.31439,0.00019,17.53733]
[1779983116246,38.59,72893.48,3.77,-0.314,0.00019,17.52863]
[1779983116292,38.59,72893.48,3.77,-0.314,0.00019,17.52863]
[1779983116943,38.59,72900.98,3.77,-0.31261,0.00019,17.49707]
[1779983118955,38.59,72900.87,3.77,-0.31264,0.00019,17.49768]
[1779983119935,38.6,72902.05,3.77,-0.31242,0.00019,17.49277]
[1779983123731,38.59,72911.11,3.77,-0.31074,0.00019,17.45403]
[1779983128766,38.59,72904.26,3.77,-0.312,0.00019,17.48314]
[1779983130874,38.59,72903.9,3.77,-0.31207,0.00019,17.48462]
[1779983131026,38.59,72894.32,3.77,-0.31381,0.00019,17.52071]
[1779983131957,38.59,72881.25,3.77,-0.31625,0.00019,17.57543]
[1779983132965,38.59,72870.58,3.77,-0.31824,0.00019,17.61977]
[1779983135042,38.59,72870.55,3.77,-0.31825,0.00019,17.61994]
[1779983137488,38.59,72874.47,3.77,-0.31752,0.00019,17.60387]
[1779983142560,38.6,72873.04,3.77,-0.3178,0.00019,17.61007]
[1779983147084,38.6,72879.44,3.77,-0.31662,0.00019,17.58379]
[1779983151230,38.6,72881.72,3.77,-0.3162,0.00019,17.57457]
[1779983152036,38.6,72885.36,3.77,-0.31553,0.00019,17.55944]
[1779983154984,38.61,72892.0,3.77,-0.3143,0.00019,17.53179]
[1779983160073,38.61,72889.63,3.77,-0.31476,0.00019,17.54209]
[1779983165086,38.61,72892.39,3.77,-0.31426,0.00019,17.53088]
[1779983166063,38.61,72899.54,3.77,-0.31294,0.00019,17.50091]
[1779983171072,38.62,72909.72,3.77,-0.31106,0.00019,17.45795]
[1779983172578,38.62,72912.8,3.77,-0.31049,0.00019,17.44483]
[1779983173087,38.62,72912.8,3.77,-0.3105,0.00019,17.4449]
[1779983178091,38.62,72912.04,3.77,-0.31064,0.00019,17.44815]
[1779983178729,38.62,72910.57,3.77,-0.31091,0.00019,17.45441]
[1779983178734,38.62,72910.57,3.77,-0.31091,0.00019,17.45441]
[1779983178759,38.62,72909.62,3.77,-0.31109,0.00019,17.45847]
[1779983181077,38.62,72916.14,3.77,-0.30988,0.00018,17.43049]
[1779983185195,38.62,72922.33,3.77,-0.30873,0.00018,17.40386]
[1779983190231,38.62,72926.41,3.77,-0.30799,0.00018,17.38632]
[1779983192768,38.62,72926.34,3.77,-0.30796,0.00018,17.38219]
[1779983192883,38.62,72926.34,3.77,-0.30796,0.00018,17.38219]
[1779983192934,38.62,72927.13,3.77,-0.30782,0.00018,17.37882]
[1779983193187,38.62,72927.13,3.77,-0.30782,0.00018,17.37882]
[1779983193218,38.62,72927.13,3.77,-0.30782,0.00018,17.37882]
[1779983195319,38.62,72932.15,3.77,-0.3069,0.00018,17.357]
[1779983195466,38.62,72932.15,3.77,-0.3069,0.00018,17.357]
[1779983197371,38.62,72936.85,3.77,-0.30603,0.00018,17.33652]
[1779983197469,38.62,72936.85,3.77,-0.30603,0.00018,17.33652]
[1779983199417,38.62,72936.49,3.77,-0.3061,0.00018,17.33815]
[1779983199536,38.62,72936.49,3.77,-0.3061,0.00018,17.33815]
[1779983201493,38.62,72935.93,3.77,-0.3062,0.00018,17.34061]
[1779983201616,38.62,72935.93,3.77,-0.3062,0.00018,17.34061]
[1779983203564,38.62,72936.07,3.77,-0.30618,0.00018,17.34003]
[1779983203631,38.62,72936.07,3.77,-0.30618,0.00018,17.34003]
[1779983205622,38.62,72935.58,3.77,-0.30627,0.00018,17.3422]
[1779983205707,38.62,72935.58,3.77,-0.30627,0.00018,17.3422]
[1779983207093,38.62,72935.37,3.77,-0.30631,0.00018,17.34313]
[1779983207524,38.62,72935.37,3.77,-0.30631,0.00018,17.34314]
[1779983207535,38.62,72928.28,3.77,-0.30762,0.00018,17.374]
[1779983209630,38.62,72927.88,3.77,-0.30769,0.00018,17.37575]
[1779983209724,38.62,72922.54,3.77,-0.30867,0.00018,17.39885]
[1779983213148,38.62,72934.39,3.77,-0.30649,0.00018,17.34737]
[1779983213503,38.62,72940.03,3.77,-0.30545,0.00018,17.32272]
[1779983219435,38.62,72942.32,3.77,-0.30503,0.00018,17.3126]
[1779983220411,38.62,72942.32,3.77,-0.30503,0.00018,17.3126]
[1779983220479,38.62,72942.32,3.77,-0.30503,0.00018,17.3126]
[1779983220535,38.62,72942.32,3.77,-0.30503,0.00018,17.3126]
[1779983220599,38.62,72941.8,3.77,-0.30512,0.00018,17.31487]
[1779983222161,38.62,72943.94,3.77,-0.30473,0.00018,17.30547]
[1779983222281,38.62,72943.94,3.77,-0.30473,0.00018,17.30547]
[1779983224215,38.62,72941.87,3.77,-0.30511,0.00018,17.31455]
[1779983224279,38.62,72941.87,3.77,-0.30511,0.00018,17.31455]
[1779983226346,38.62,72938.93,3.77,-0.30565,0.00018,17.32743]
[1779983226435,38.62,72938.93,3.77,-0.30565,0.00018,17.32743]
[1779983228105,38.62,72938.93,3.77,-0.30565,0.00018,17.32742]
[1779983228681,38.62,72938.52,3.77,-0.30572,0.00018,17.32918]
[1779983228993,38.62,72938.52,3.77,-0.30572,0.00018,17.32918]
[1779983229157,38.62,72934.02,3.77,-0.30655,0.00018,17.34882]
[1779983230133,38.62,72918.72,3.77,-0.30937,0.00018,17.41505]
[1779983232055,38.62,72916.44,3.77,-0.30979,0.00018,17.4248]
[1779983237113,38.62,72917.99,3.77,-0.3095,0.00018,17.41803]
[1779983240229,38.62,72924.18,3.77,-0.30835,0.00018,17.39128]
[1779983241868,38.62,72925.13,3.77,-0.30818,0.00018,17.38717]
[1779983242005,38.62,72925.13,3.77,-0.30818,0.00018,17.38717]
[1779983242121,38.62,72923.68,3.77,-0.30844,0.00018,17.39344]
[1779983242789,38.62,72913.93,3.77,-0.31025,0.00018,17.4354]
[1779983243959,38.62,72905.08,3.77,-0.31188,0.00019,17.47317]
[1779983245042,38.62,72905.08,3.77,-0.31188,0.00019,17.47317]
[1779983246995,38.62,72904.7,3.77,-0.31195,0.00019,17.47469]
[1779983252004,38.61,72904.28,3.77,-0.31198,0.00019,17.47177]
[1779983253163,38.61,72909.39,3.77,-0.31103,0.00019,17.44995]
[1779983255192,38.61,72908.52,3.77,-0.31119,0.00019,17.45364]
[1779983255695,38.61,72910.24,3.77,-0.31087,0.00019,17.44625]
[1779983260732,38.61,72908.73,3.77,-0.31115,0.00019,17.4526]
[1779983261445,38.61,72908.73,3.77,-0.31115,0.00019,17.4526]
[1779983261738,38.61,72903.94,3.77,-0.31204,0.00019,17.47298]
[1779983262961,38.61,72903.94,3.77,-0.31204,0.00019,17.47298]
[1779983262983,38.61,72912.11,3.77,-0.31052,0.00019,17.4381]
[1779983263232,38.61,72912.11,3.77,-0.31052,0.00019,17.4381]
[1779983263277,38.61,72912.11,3.77,-0.31052,0.00019,17.4381]
[1779983263756,38.61,72912.25,3.77,-0.31049,0.00019,17.43747]
[1779983265678,38.61,72914.97,3.77,-0.30999,0.00018,17.42576]
[1779983265685,38.61,72914.97,3.77,-0.30999,0.00018,17.42576]
[1779983265767,38.61,72919.42,3.77,-0.30917,0.00018,17.4066]
[1779983270806,38.61,72919.52,3.77,-0.30914,0.00018,17.40606]
[1779983275840,38.61,72921.12,3.77,-0.30885,0.00018,17.3992]
[1779983280879,38.61,72916.97,3.77,-0.30962,0.00018,17.4171]
[1779983285975,38.61,72914.02,3.77,-0.31016,0.00019,17.42974]
[1779983287929,38.61,72927.52,3.77,-0.30767,0.00018,17.37145]
[1779983292113,38.61,72920.84,3.77,-0.3089,0.00018,17.40039]
[1779983297160,38.61,72918.47,3.77,-0.30934,0.00018,17.41058]
[1779983302241,38.61,72919.7,3.77,-0.30911,0.00018,17.40527]
[1779983305857,38.61,72915.06,3.77,-0.30997,0.00018,17.42521]
[1779983306232,38.61,72906.43,3.77,-0.31156,0.00019,17.46211]
[1779983311241,38.61,72909.83,3.77,-0.31093,0.00019,17.44743]
[1779983316262,38.6,72909.33,3.77,-0.31098,0.00019,17.44492]
[1779983321306,38.6,72907.21,3.77,-0.31137,0.00019,17.45391]
[1779983321844,38.6,72907.21,3.77,-0.31137,0.00019,17.45391]
[1779983321875,38.6,72907.21,3.77,-0.31137,0.00019,17.45391]
[1779983322112,38.6,72907.21,3.77,-0.31137,0.00019,17.45391]
[1779983322203,38.6,72907.21,3.77,-0.31137,0.00019,17.45391]
[1779983322252,38.6,72883.08,3.77,-0.31586,0.00019,17.55581]
[1779983324193,38.61,72881.01,3.77,-0.31626,0.00019,17.56466]
[1779983325532,38.61,72880.27,3.77,-0.3164,0.00019,17.56782]
[1779983326207,38.61,72879.06,3.77,-0.31663,0.00019,17.57293]
[1779983331230,38.61,72876.16,3.77,-0.31718,0.00019,17.58526]
[1779983333512,38.61,72872.98,3.77,-0.31778,0.00019,17.59861]
[1779983334264,38.61,72865.96,3.77,-0.3191,0.00019,17.62761]
[1779983334513,38.61,72865.96,3.77,-0.3191,0.00019,17.62761]
[1779983335271,38.61,72862.28,3.77,-0.31979,0.00019,17.64275]
[1779983335924,38.61,72862.28,3.77,-0.31979,0.00019,17.64275]
[1779983336278,38.61,72860.74,3.77,-0.32008,0.00019,17.64908]
[1779983341316,38.62,72858.78,3.77,-0.32046,0.00019,17.65726]
[1779983344340,38.62,72852.06,3.77,-0.32173,0.00019,17.6847]
[1779983346147,38.62,72847.82,3.77,-0.32252,0.00019,17.70185]
[1779983346348,38.62,72845.1,3.77,-0.32304,0.00019,17.71282]
[1779983348319,38.62,72841.45,3.77,-0.32372,0.00019,17.72747]
[1779983352391,38.61,72833.05,3.77,-0.3253,0.00019,17.76071]
[1779983356544,38.61,72835.61,3.77,-0.3248,0.00019,17.75032]
[1779983356608,38.61,72835.61,3.77,-0.3248,0.00019,17.75032]
[1779983358655,38.61,72833.92,3.77,-0.32512,0.00019,17.75695]
[1779983359242,38.61,72833.92,3.77,-0.32512,0.00019,17.75695]
[1779983360664,38.61,72831.1,3.77,-0.32564,0.00019,17.76802]
[1779983361358,38.61,72819.84,3.77,-0.32777,0.00019,17.81244]
[1779983361894,38.61,72814.32,3.77,-0.32882,0.00019,17.83402]
[1779983364720,38.61,72814.01,3.77,-0.32888,0.00019,17.83521]
[1779983365346,38.61,72815.43,3.77,-0.3286,0.00019,17.82954]
[1779983366891,38.6,72815.43,3.77,-0.3286,0.00019,17.82942]
[1779983367285,38.6,72802.73,3.77,-0.33101,0.00019,17.87862]
[1779983369753,38.6,72803.12,3.77,-0.33094,0.00019,17.87725]
[1779983369769,38.6,72803.12,3.77,-0.33094,0.00019,17.87725]
[1779983369860,38.6,72804.56,3.77,-0.33066,0.00019,17.87152]
[1779983370971,38.6,72804.56,3.77,-0.33066,0.00019,17.87152]
[1779983371033,38.6,72803.79,3.77,-0.33076,0.00019,17.86997]
[1779983376071,38.59,72805.78,3.77,-0.33036,0.00019,17.86166]
[1779983381092,38.59,72803.77,3.77,-0.33073,0.00019,17.86933]
[1779983381227,38.59,72803.77,3.77,-0.33073,0.00019,17.86933]
[1779983381335,38.59,72797.62,3.77,-0.3319,0.00019,17.89288]
[1779983382117,38.59,72791.15,3.77,-0.33313,0.00019,17.91755]
[1779983382868,38.59,72782.96,3.77,-0.33469,0.00019,17.94855]
[1779983388648,38.58,72778.06,3.77,-0.33561,0.00019,17.96671]
[1779983393284,38.58,72772.16,3.77,-0.33674,0.00019,17.98861]
[1779983398499,38.58,72774.43,3.77,-0.33628,0.00019,17.97975]
[1779983399211,38.58,72774.43,3.77,-0.33628,0.00019,17.97975]
[1779983399366,38.58,72775.12,3.77,-0.33615,0.00019,17.9771]
[1779983400263,38.57,72785.58,3.77,-0.33413,0.00019,17.93738]
[1779983401249,38.57,72795.18,3.77,-0.3323,0.00019,17.90074]
[1779983402092,38.57,72801.59,3.77,-0.33105,0.00019,17.87569]
[1779983407734,38.56,72802.64,3.77,-0.33082,0.00019,17.87084]
[1779983412827,38.55,72802.47,3.77,-0.33081,0.00019,17.87056]
[1779983417831,38.54,72804.1,3.77,-0.33047,0.00019,17.86363]
[1779983422837,38.53,72803.64,3.77,-0.33052,0.00019,17.86465]
[1779983423127,38.53,72803.64,3.77,-0.33052,0.00019,17.86465]
[1779983423210,38.53,72803.64,3.77,-0.33052,0.00019,17.86465]
[1779983423246,38.53,72809.52,3.77,-0.32939,0.00019,17.84162]
[1779983425917,38.52,72815.72,3.77,-0.32819,0.00019,17.81697]
[1779983430974,38.52,72815.04,3.77,-0.3283,0.00019,17.81918]
[1779983431023,38.52,72815.01,3.77,-0.32827,0.00019,17.81479]
[1779983436995,38.51,72815.24,3.77,-0.3282,0.00019,17.81319]
[1779983439453,38.51,72809.77,3.77,-0.32923,0.00019,17.83439]
[1779983440123,38.51,72809.77,3.77,-0.32923,0.00019,17.83439]
[1779983440472,38.51,72795.77,3.77,-0.33189,0.00019,17.88859]
[1779983441844,38.5,72795.77,3.77,-0.33189,0.00019,17.88848]
[1779983441857,38.5,72795.77,3.77,-0.33189,0.00019,17.88848]
[1779983442449,38.5,72792.54,3.77,-0.3325,0.00019,17.90066]
[1779983445262,38.5,72785.13,3.77,-0.3339,0.00019,17.92875]
[1779983447069,38.5,72777.23,3.77,-0.33542,0.00019,17.95861]
[1779983448420,38.5,72777.23,3.77,-0.33542,0.00019,17.95861]
[1779983448503,38.5,72786.28,3.77,-0.33368,0.00019,17.9242]
[1779983449226,38.49,72804.63,3.77,-0.33016,0.00019,17.8533]
[1779983450209,38.49,72811.36,3.77,-0.32886,0.00019,17.82688]
[1779983455465,38.49,72811.12,3.77,-0.32889,0.00019,17.8273]
[1779983457514,38.48,72820.7,3.77,-0.32704,0.00019,17.78919]
[1779983463183,38.48,72820.75,3.77,-0.32702,0.00019,17.78862]
[1779983466689,38.47,72820.11,3.77,-0.32713,0.00019,17.79086]
[1779983466702,38.47,72820.11,3.77,-0.32713,0.00019,17.79086]
[1779983467212,38.47,72819.9,3.77,-0.32716,0.00019,17.79159]
[1779983472444,38.47,72825.0,3.77,-0.32618,0.00019,17.77119]
[1779983472457,38.47,72823.11,3.77,-0.32654,0.00019,17.77862]
[1779983473145,38.47,72823.11,3.77,-0.32654,0.00019,17.77862]
[1779983473261,38.47,72823.55,3.77,-0.32645,0.00019,17.77679]
[1779983474264,38.47,72829.68,3.77,-0.32529,0.00019,17.75236]
[1779983475271,38.47,72835.57,3.77,-0.32417,0.00019,17.7287]
[1779983480309,38.47,72837.83,3.77,-0.32373,0.00019,17.71938]
[1779983485488,38.46,72840.6,3.77,-0.3232,0.00019,17.70803]
[1779983488286,38.46,72846.57,3.77,-0.32206,0.00019,17.68374]
[1779983489373,38.46,72852.72,3.77,-0.3209,0.00019,17.65863]
[1779983494401,38.46,72851.54,3.77,-0.32109,0.00019,17.65901]
[1779983497042,38.46,72851.37,3.77,-0.32112,0.00019,17.6597]
[1779983497053,38.46,72851.37,3.77,-0.32112,0.00019,17.6597]
[1779983497454,38.46,72851.64,3.77,-0.32107,0.00019,17.65859]
[1779983502454,38.46,72851.47,3.77,-0.3211,0.00019,17.65927]
[1779983507481,38.46,72852.32,3.77,-0.32094,0.00019,17.65578]
[1779983512102,38.46,72851.76,3.77,-0.32105,0.00019,17.65808]
[1779983512562,38.46,72855.6,3.77,-0.32032,0.00019,17.64236]
[1779983517563,38.46,72855.44,3.77,-0.32035,0.00019,17.64307]
[1779983518598,38.46,72862.92,3.77,-0.31895,0.00019,17.61234]
[1779983521881,38.46,72861.7,3.77,-0.31918,0.00019,17.61749]
[1779983522597,38.46,72847.57,3.77,-0.32185,0.00019,17.6754]
[1779983523560,38.46,72840.31,3.77,-0.32322,0.00019,17.70482]
[1779983524531,38.46,72840.31,3.77,-0.32322,0.00019,17.70482]
[1779983524582,38.46,72840.73,3.77,-0.32314,0.00019,17.70309]
[1779983526526,38.46,72831.85,3.77,-0.32482,0.00019,17.73874]
[1779983529492,38.46,72823.97,3.77,-0.32631,0.00019,17.77001]
[1779983530274,38.46,72823.97,3.77,-0.32631,0.00019,17.77001]
[1779983530289,38.46,72823.97,3.77,-0.32631,0.00019,17.77001]
[1779983530511,38.46,72821.77,3.77,-0.32672,0.00019,17.77867]
[1779983535534,38.46,72821.72,3.77,-0.32672,0.00019,17.77859]
[1779983540625,38.45,72823.39,3.77,-0.32639,0.00019,17.7716]
[1779983545675,38.45,72817.92,3.77,-0.32742,0.00019,17.79314]
[1779983550733,38.45,72817.55,3.77,-0.32748,0.00019,17.79422]
[1779983555801,38.44,72815.41,3.77,-0.32784,0.00019,17.79807]
[1779983556588,38.44,72808.68,3.77,-0.32912,0.00019,17.82446]
[1779983561608,38.44,72805.0,3.77,-0.32981,0.00019,17.83845]
[1779983566639,38.43,72804.93,3.77,-0.3298,0.00019,17.8382]
[1779983571647,38.43,72805.08,3.77,-0.32974,0.00019,17.83708]
[1779983576685,38.42,72802.56,3.77,-0.33021,0.00019,17.84659]
[1779983580683,38.42,72801.72,3.77,-0.33037,0.00019,17.84972]
[1779983581625,38.42,72797.14,3.77,-0.33124,0.00019,17.86748]
[1779983586651,38.42,72802.29,3.77,-0.33025,0.00019,17.84726]
[1779983587682,38.42,72794.28,3.77,-0.33178,0.00019,17.87825]
[1779983592735,38.41,72799.47,3.77,-0.33077,0.00019,17.8578]
[1779983594327,38.41,72800.14,3.77,-0.33063,0.00019,17.85515]
[1779983594537,38.41,72800.47,3.77,-0.33057,0.00019,17.85381]
[1779983598621,38.41,72806.23,3.77,-0.32945,0.00019,17.8309]
[1779983604330,38.4,72807.22,3.77,-0.32923,0.00019,17.82654]
[1779983607246,38.39,72796.56,3.77,-0.33125,0.00019,17.86762]
[1779983610701,38.39,72791.54,3.77,-0.33221,0.00019,17.88681]
[1779983611628,38.39,72790.88,3.77,-0.3323,0.00019,17.88483]
[1779983614238,38.39,72790.8,3.77,-0.3323,0.00019,17.88497]
[1779983614248,38.39,72790.8,3.77,-0.3323,0.00019,17.88497]
[1779983614692,38.39,72786.67,3.77,-0.33309,0.00019,17.90078]
[1779983619720,38.38,72783.39,3.77,-0.33371,0.00019,17.91311]
[1779983622739,38.38,72788.82,3.77,-0.33266,0.00019,17.89207]
[1779983627768,38.38,72785.45,3.77,-0.33329,0.00019,17.90467]
[1779983632797,38.37,72790.43,3.77,-0.33232,0.00019,17.88516]
[1779983636717,38.37,72783.16,3.77,-0.3337,0.00019,17.91288]
[1779983641726,38.37,72784.98,3.77,-0.33335,0.00019,17.90573]
[1779983646739,38.36,72785.28,3.77,-0.33326,0.00019,17.90408]
[1779983651793,38.36,72788.47,3.77,-0.33263,0.00019,17.89138]
[1779983656848,38.35,72789.49,3.77,-0.33242,0.00019,17.88708]
[1779983658184,38.35,72788.91,3.77,-0.33253,0.00019,17.88924]
[1779983658717,38.35,72790.1,3.77,-0.33229,0.00019,17.88458]
[1779983663746,38.35,72789.87,3.77,-0.33233,0.00019,17.88521]
[1779983668491,38.35,72790.06,3.77,-0.33228,0.00019,17.88436]
[1779983668678,38.35,72790.06,3.77,-0.33228,0.00019,17.88429]
[1779983673712,38.34,72792.09,3.77,-0.33184,0.00019,17.87171]
[1779983678747,38.34,72793.68,3.77,-0.33152,0.00019,17.86523]
[1779983683782,38.33,72794.35,3.77,-0.33138,0.00019,17.86232]
[1779983689722,38.33,72794.42,3.77,-0.33135,0.00019,17.86168]
[1779983694391,38.33,72794.58,3.77,-0.33131,0.00019,17.86089]
[1779983694450,38.33,72794.14,3.77,-0.33139,0.00019,17.86254]
[1779983696543,38.32,72787.06,3.77,-0.33275,0.00019,17.88983]
[1779983698804,38.32,72787.0,3.77,-0.33276,0.00019,17.88998]
[1779983698889,38.32,72786.41,3.77,-0.33287,0.00019,17.89218]
[1779983700443,38.32,72786.41,3.77,-0.33287,0.00019,17.89218]
[1779983700484,38.32,72786.41,3.77,-0.33287,0.00019,17.89218]
[1779983700550,38.32,72792.82,3.77,-0.33163,0.00019,17.86733]
[1779983701203,38.32,72792.82,3.77,-0.33163,0.00019,17.86733]
[1779983701448,38.32,72788.76,3.77,-0.33241,0.00019,17.88297]
[1779983704929,38.32,72778.49,3.77,-0.33438,0.00019,17.9222]
[1779983710787,38.32,72781.98,3.77,-0.3337,0.00019,17.90876]
[1779983710802,38.32,72787.22,3.77,-0.33269,0.00019,17.88859]
[1779983711824,38.32,72787.3,3.77,-0.33267,0.00019,17.88828]
[1779983711979,38.32,72790.75,3.77,-0.33201,0.00019,17.87487]
[1779983717013,38.32,72790.06,3.77,-0.33213,0.00019,17.87746]
[1779983722057,38.31,72790.28,3.77,-0.33208,0.00019,17.87628]
[1779983727092,38.31,72787.85,3.77,-0.33253,0.00019,17.88533]
[1779983728452,38.31,72778.21,3.77,-0.33438,0.00019,17.92228]
[1779983734659,38.31,72778.56,3.77,-0.33429,0.00019,17.9167]
[1779983740184,38.31,72779.4,3.77,-0.33414,0.00019,17.91369]
[1779983745223,38.31,72777.61,3.77,-0.33448,0.00019,17.92045]
[1779983750253,38.31,72778.09,3.77,-0.33438,0.00019,17.91854]
[1779983756298,38.31,72775.36,3.77,-0.33491,0.00019,17.9288]
[1779983762339,38.31,72778.42,3.77,-0.33431,0.00019,17.91701]
[1779983767373,38.3,72779.6,3.77,-0.33408,0.00019,17.91241]
[1779983768121,38.3,72779.6,3.77,-0.33408,0.00019,17.91241]
[1779983768131,38.3,72779.6,3.77,-0.33408,0.00019,17.91241]
[1779983768794,38.3,72781.22,3.77,-0.33376,0.00019,17.90609]
[1779983771062,38.3,72782.4,3.77,-0.33352,0.00019,17.90138]
[1779983771734,38.3,72789.15,3.77,-0.33222,0.00019,17.87527]
[1779983773521,38.3,72796.66,3.77,-0.33076,0.00019,17.84595]
[1779983776766,38.29,72807.13,3.77,-0.32873,0.00019,17.80435]
[1779983779659,38.29,72811.51,3.77,-0.32788,0.00019,17.78684]
[1779983779674,38.29,72811.51,3.77,-0.32788,0.00019,17.78684]
[1779983779810,38.29,72811.75,3.77,-0.32783,0.00019,17.7858]
[1779983781590,38.29,72813.57,3.77,-0.32748,0.00019,17.77849]
[1779983781877,38.29,72815.84,3.77,-0.32705,0.00019,17.76957]
[1779983783172,38.29,72820.99,3.77,-0.32607,0.00019,17.74912]
[1779983786546,38.29,72821.73,3.77,-0.32593,0.00019,17.74621]
[1779983786563,38.29,72821.73,3.77,-0.32593,0.00019,17.74621]
[1779983786698,38.29,72821.73,3.77,-0.32593,0.00019,17.74621]
[1779983790598,38.29,72827.41,3.77,-0.32485,0.00019,17.72352]
[1779983790767,38.29,72833.65,3.77,-0.32366,0.00019,17.69831]
[1779983791149,38.29,72833.65,3.77,-0.32366,0.00019,17.69831]
[1779983791859,38.29,72836.05,3.77,-0.32317,0.00019,17.68415]
[1779983792379,38.29,72836.05,3.77,-0.32317,0.00019,17.68415]
[1779983792710,38.29,72837.05,3.77,-0.32298,0.00019,17.68008]
[1779983794730,38.29,72836.95,3.77,-0.32299,0.00019,17.68048]
[1779983794894,38.29,72837.46,3.77,-0.3229,0.00019,17.6784]
[1779983796835,38.29,72844.22,3.77,-0.32161,0.00019,17.65082]
[1779983801882,38.29,72840.93,3.77,-0.32224,0.00019,17.66429]
[1779983806882,38.29,72842.35,3.77,-0.32197,0.00019,17.65852]
[1779983811882,38.29,72843.49,3.77,-0.32175,0.00019,17.65389]
[1779983815549,38.29,72843.87,3.77,-0.32168,0.00019,17.65238]
[1779983815739,38.29,72840.33,3.77,-0.32236,0.00019,17.66685]
[1779983819757,38.29,72833.64,3.77,-0.32363,0.00019,17.69402]
[1779983821775,38.29,72827.93,3.77,-0.32472,0.00019,17.71703]
[1779983825404,38.29,72827.92,3.77,-0.32471,0.00019,17.71696]
[1779983825801,38.29,72830.52,3.77,-0.32422,0.00019,17.70644]
[1779983830842,38.29,72831.93,3.77,-0.32394,0.00019,17.70065]
[1779983835869,38.29,72836.33,3.77,-0.3231,0.00019,17.68274]
[1779983840905,38.29,72839.76,3.77,-0.32245,0.00019,17.66881]
[1779983843926,38.29,72831.29,3.77,-0.32406,0.00019,17.70319]
[1779983848961,38.29,72830.98,3.77,-0.32411,0.00019,17.70429]
[1779983853997,38.28,72828.76,3.77,-0.3245,0.00019,17.70871]
[1779983858919,38.28,72826.55,3.77,-0.32492,0.00019,17.71752]
[1779983859913,38.28,72816.92,3.77,-0.32675,0.00019,17.756]
[1779983860937,38.28,72809.34,3.77,-0.3282,0.00019,17.78603]
[1779983861618,38.28,72809.34,3.77,-0.3282,0.00019,17.78603]
[1779983861630,38.28,72809.34,3.77,-0.3282,0.00019,17.78603]
[1779983861660,38.28,72809.45,3.77,-0.32818,0.00019,17.78552]
[1779983867088,38.28,72809.69,3.77,-0.32811,0.00019,17.78416]
[1779983872123,38.27,72809.92,3.77,-0.32805,0.00019,17.78282]
[1779983877358,38.27,72808.4,3.77,-0.32833,0.00019,17.78848]
[1779983883202,38.26,72808.57,3.77,-0.32826,0.00019,17.78715]
[1779983888528,38.25,72808.33,3.77,-0.32829,0.00019,17.78773]
[1779983893550,38.25,72804.04,3.77,-0.3291,0.00019,17.80421]
[1779983893707,38.25,72791.78,3.77,-0.33145,0.00019,17.85211]
[1779983894777,38.25,72788.77,3.77,-0.33203,0.00019,17.86367]
[1779983900724,38.24,72792.89,3.77,-0.33122,0.00019,17.84748]
[1779983906363,38.24,72797.11,3.77,-0.3304,0.00019,17.8308]
[1779983911400,38.24,72796.14,3.77,-0.33055,0.00019,17.83005]
[1779983913769,38.24,72796.11,3.77,-0.33055,0.00019,17.83009]
[1779983914023,38.24,72794.42,3.77,-0.33088,0.00019,17.83669]
[1779983914849,38.24,72794.42,3.77,-0.33088,0.00019,17.83669]
[1779983914899,38.24,72789.65,3.77,-0.3318,0.00019,17.85526]
[1779983916021,38.24,72779.0,3.77,-0.33385,0.00019,17.89632]
[1779983917531,38.24,72779.0,3.77,-0.33385,0.00019,17.89632]
[1779983917546,38.24,72779.0,3.77,-0.33385,0.00019,17.89632]
[1779983917967,38.24,72777.66,3.77,-0.33411,0.00019,17.90141]
[1779983923016,38.24,72777.19,3.77,-0.33419,0.00019,17.90313]
[1779983928045,38.24,72777.08,3.77,-0.33421,0.00019,17.90345]
[1779983933088,38.24,72780.4,3.77,-0.33357,0.00019,17.89063]
[1779983938108,38.23,72779.52,3.77,-0.33373,0.00019,17.89394]
[1779983943134,38.23,72782.43,3.77,-0.33317,0.00019,17.88272]
[1779983944051,38.23,72782.43,3.77,-0.33317,0.00019,17.88272]
[1779983944967,38.23,72785.68,3.77,-0.33254,0.00019,17.87018]
[1779983950019,38.23,72790.59,3.77,-0.3316,0.00019,17.85122]
[1779983955035,38.23,72795.58,3.77,-0.33061,0.00019,17.8313]
[1779983960065,38.22,72799.86,3.77,-0.32976,0.00019,17.8139]
[1779983965107,38.21,72799.94,3.77,-0.32971,0.00019,17.81287]
[1779983970112,38.21,72800.26,3.77,-0.32962,0.00019,17.81107]
[1779983975117,38.2,72801.71,3.77,-0.32929,0.00019,17.80038]
[1779983976998,38.2,72801.78,3.77,-0.32927,0.00019,17.79999]
[1779983977009,38.2,72801.78,3.77,-0.32927,0.00019,17.79999]
[1779983977021,38.2,72801.92,3.77,-0.32924,0.00019,17.79932]
[1779983982919,38.19,72803.47,3.77,-0.32891,0.00019,17.79252]
[1779983984743,38.19,72803.66,3.77,-0.32886,0.00019,17.79166]
[1779983984933,38.19,72803.83,3.77,-0.32883,0.00019,17.79087]
[1779983989968,38.18,72806.77,3.77,-0.32824,0.00019,17.77871]
[1779983991734,38.18,72806.66,3.77,-0.32825,0.00019,17.77904]
[1779983992087,38.18,72818.58,3.77,-0.32596,0.00019,17.73139]
[1779983992148,38.18,72818.58,3.77,-0.32596,0.00019,17.73139]
[1779983992151,38.18,72818.58,3.77,-0.32596,0.00019,17.73139]
[1779983992989,38.18,72818.6,3.77,-0.32595,0.00019,17.73124]
[1779983994003,38.18,72827.69,3.77,-0.32421,0.00019,17.69454]
[1779983994602,38.18,72827.69,3.77,-0.32421,0.00019,17.69454]
[1779983994656,38.18,72827.69,3.77,-0.32421,0.00019,17.69454]
[1779983995037,38.18,72828.78,3.77,-0.324,0.00019,17.6901]
[1779983995640,38.18,72828.78,3.77,-0.324,0.00019,17.6901]
[1779983998091,38.18,72823.96,3.77,-0.32492,0.00019,17.70952]
[1779983998142,38.18,72820.56,3.77,-0.32557,0.00019,17.72317]
[1779983998157,38.18,72820.56,3.77,-0.32557,0.00019,17.72317]
[1779983999061,38.18,72820.82,3.77,-0.32552,0.00019,17.72224]
[1779984000087,38.18,72815.28,3.77,-0.32658,0.00019,17.7444]
[1779984003122,38.17,72801.43,3.77,-0.32923,0.00019,17.79916]
[1779984007151,38.17,72795.82,3.77,-0.33029,0.00019,17.82077]
[1779984008159,38.17,72782.57,3.77,-0.33285,0.00019,17.87232]
[1779984009166,38.17,72775.28,3.77,-0.33427,0.00019,17.90047]
[1779984011180,38.17,72781.36,3.77,-0.33309,0.00019,17.87707]
[1779984016215,38.17,72785.14,3.77,-0.33235,0.00019,17.8622]
[1779984021440,38.16,72782.69,3.77,-0.33281,0.00019,17.87151]
[1779984026580,38.16,72783.4,3.77,-0.33267,0.00019,17.8687]
[1779984028917,38.16,72794.08,3.77,-0.3306,0.00019,17.82687]
[1779984034182,38.15,72794.24,3.77,-0.3305,0.00019,17.8212]
[1779984039192,38.15,72796.55,3.77,-0.33004,0.00019,17.81182]
[1779984041185,38.14,72779.57,3.77,-0.33332,0.00019,17.87771]
[1779984046428,38.15,72782.56,3.77,-0.33274,0.00019,17.86626]
[1779984051467,38.14,72781.6,3.77,-0.33292,0.00019,17.86972]
[1779984054485,38.14,72773.74,3.77,-0.33444,0.00019,17.8999]
[1779984056868,38.14,72772.22,3.77,-0.33473,0.00019,17.90573]
[1779984056897,38.14,72772.22,3.77,-0.33473,0.00019,17.90573]
[1779984058572,38.14,72772.37,3.77,-0.33471,0.00019,17.90527]
[1779984058584,38.14,72772.37,3.77,-0.33471,0.00019,17.90527]
[1779984058623,38.14,72771.99,3.77,-0.33478,0.00019,17.90672]
[1779984065019,38.14,72772.73,3.77,-0.33464,0.00019,17.90384]
[1779984070341,38.14,72772.27,3.77,-0.33471,0.00019,17.9053]
[1779984071189,38.14,72772.27,3.77,-0.33471,0.00019,17.9053]
[1779984071194,38.14,72772.27,3.77,-0.33471,0.00019,17.9053]
[1779984071212,38.14,72773.73,3.77,-0.33442,0.00019,17.89952]
[1779984072730,38.14,72773.81,3.77,-0.3344,0.00019,17.89913]
[1779984073260,38.13,72774.0,3.77,-0.33436,0.00019,17.89832]
[1779984078293,38.13,72777.88,3.77,-0.3336,0.00019,17.88329]
[1779984083293,38.13,72779.38,3.77,-0.3333,0.00019,17.87738]
[1779984084610,38.13,72778.51,3.77,-0.33347,0.00019,17.88065]
[1779984085149,38.13,72776.49,3.77,-0.33386,0.00019,17.88848]
[1779984085957,38.13,72768.36,3.77,-0.33544,0.00019,17.91964]
[1779984089279,38.13,72761.85,3.77,-0.3367,0.00019,17.94426]
[1779984089785,38.13,72761.85,3.77,-0.3367,0.00019,17.94426]
[1779984090289,38.13,72753.58,3.77,-0.33831,0.0002,17.9754]
[1779984092412,38.13,72747.99,3.77,-0.33937,0.0002,17.99181]
[1779984093307,38.13,72748.02,3.77,-0.33936,0.0002,17.99161]
[1779984095985,38.12,72743.28,3.77,-0.34027,0.0002,18.00907]
[1779984096032,38.12,72743.28,3.77,-0.34027,0.0002,18.00907]
[1779984096056,38.12,72744.0,3.77,-0.34013,0.0002,18.0063]
[1779984102186,38.12,72742.13,3.77,-0.34048,0.0002,18.01289]
[1779984102196,38.12,72740.32,3.77,-0.34082,0.0002,18.01942]
[1779984102498,38.12,72740.32,3.77,-0.34082,0.0002,18.01942]
[1779984102828,38.12,72740.32,3.77,-0.34082,0.0002,18.01942]
[1779984107861,38.11,72735.02,3.77,-0.34184,0.0002,18.03851]
[1779984112909,38.1,72732.56,3.77,-0.3423,0.0002,18.04705]
[1779984118937,38.09,72731.35,3.77,-0.3425,0.0002,18.05083]
[1779984123196,38.09,72734.79,3.77,-0.34181,0.0002,18.03788]
[1779984123297,38.09,72727.3,3.77,-0.34327,0.0002,18.06512]
[1779984124488,38.09,72722.13,3.77,-0.34429,0.0002,18.08395]
[1779984124499,38.09,72722.13,3.77,-0.34429,0.0002,18.08395]
[1779984124545,38.09,72722.13,3.77,-0.34429,0.0002,18.08395]
[1779984125128,38.09,72718.57,3.77,-0.34499,0.0002,18.09683]
[1779984126932,38.09,72718.36,3.77,-0.34503,0.0002,18.09759]
[1779984126974,38.09,72718.36,3.77,-0.34503,0.0002,18.09759]
[1779984126983,38.09,72718.36,3.77,-0.34503,0.0002,18.09759]
[1779984127045,38.09,72713.2,3.77,-0.34605,0.0002,18.11615]
[1779984129520,38.09,72713.48,3.77,-0.34599,0.0002,18.11513]
[1779984129534,38.09,72713.48,3.77,-0.34599,0.0002,18.11513]
[1779984130016,38.09,72715.13,3.77,-0.34567,0.0002,18.10918]
[1779984132291,38.09,72717.99,3.77,-0.3451,0.0002,18.09888]
[1779984132305,38.09,72723.56,3.77,-0.34401,0.0002,18.07872]
[1779984133218,38.09,72734.3,3.77,-0.3419,0.0002,18.03947]
[1779984137066,38.09,72737.77,3.77,-0.34122,0.0002,18.02688]
[1779984140286,38.09,72749.74,3.77,-0.33889,0.0002,17.98257]
[1779984140426,38.09,72749.74,3.77,-0.33889,0.0002,17.98257]
[1779984141354,38.09,72750.64,3.77,-0.33872,0.0002,17.9793]
[1779984141463,38.09,72750.64,3.77,-0.33872,0.0002,17.9793]
[1779984142103,38.09,72750.64,3.77,-0.33873,0.0002,17.9794]
[1779984144958,38.1,72751.62,3.77,-0.33854,0.0002,17.97593]
[1779984145125,38.1,72752.03,3.77,-0.33847,0.0002,17.97449]
[1779984145767,38.1,72752.03,3.77,-0.33847,0.0002,17.97449]
[1779984147715,38.1,72756.63,3.77,-0.33758,0.0002,17.95738]
[1779984147884,38.1,72756.63,3.77,-0.33758,0.0002,17.95738]
[1779984149839,38.1,72760.55,3.77,-0.33682,0.00019,17.94264]
[1779984150170,38.1,72760.55,3.77,-0.33682,0.00019,17.94264]
[1779984150248,38.1,72760.55,3.77,-0.33682,0.00019,17.94264]
[1779984150329,38.1,72767.28,3.77,-0.33551,0.00019,17.91702]
[1779984155386,38.1,72767.23,3.77,-0.33547,0.00019,17.91249]
[1779984156784,38.1,72767.0,3.77,-0.33551,0.00019,17.91334]
[1779984157294,38.09,72762.84,3.77,-0.33632,0.00019,17.92902]
[1779984158117,38.09,72762.84,3.77,-0.33632,0.00019,17.92902]
[1779984158409,38.09,72754.87,3.77,-0.33787,0.0002,17.95915]
[1779984163421,38.09,72752.2,3.77,-0.33838,0.0002,17.96893]
[1779984168432,38.09,72752.35,3.77,-0.33834,0.0002,17.96811]
[1779984173440,38.08,72750.78,3.77,-0.33863,0.0002,17.97375]
[1779984178493,38.08,72754.53,3.77,-0.33789,0.0002,17.9594]
[1779984183567,38.08,72753.05,3.77,-0.33816,0.0002,17.96475]
[1779984188623,38.08,72754.09,3.77,-0.33795,0.0002,17.96061]
[1779984193650,38.07,72756.49,3.77,-0.33747,0.0002,17.95134]
[1779984197633,38.07,72754.82,3.77,-0.33779,0.0002,17.95748]
[1779984198388,38.07,72743.19,3.77,-0.34006,0.0002,18.001]
[1779984199247,38.07,72728.35,3.77,-0.34298,0.0002,18.05582]
[1779984199520,38.07,72728.35,3.77,-0.34298,0.0002,18.05582]
[1779984200278,38.07,72728.35,3.77,-0.34298,0.0002,18.05582]
[1779984200288,38.07,72728.35,3.77,-0.34298,0.0002,18.05582]
[1779984200415,38.07,72728.35,3.77,-0.34298,0.0002,18.05582]
[1779984200322,38.07,72725.01,3.77,-0.34364,0.0002,18.068]
[1779984200500,38.07,72725.01,3.77,-0.34364,0.0002,18.068]
[1779984201253,38.07,72725.01,3.77,-0.34364,0.0002,18.068]
[1779984201313,38.07,72725.01,3.77,-0.34364,0.0002,18.068]
[1779984201406,38.07,72718.77,3.77,-0.34487,0.0002,18.09069]
[1779984206088,38.07,72719.51,3.77,-0.34473,0.0002,18.08813]
[1779984206117,38.07,72719.51,3.77,-0.34473,0.0002,18.08813]
[1779984207565,38.07,72724.69,3.77,-0.34371,0.0002,18.06936]
[1779984207651,38.07,72728.81,3.77,-0.3429,0.0002,18.05434]
[1779984209055,38.07,72728.81,3.77,-0.3429,0.0002,18.05434]
[1779984209384,38.07,72731.46,3.77,-0.34238,0.0002,18.04463]
[1779984209670,38.07,72731.46,3.77,-0.34238,0.0002,18.04463]
[1779984209676,38.07,72731.46,3.77,-0.34238,0.0002,18.04463]
[1779984209732,38.07,72730.86,3.77,-0.3425,0.0002,18.04683]
[1779984214300,38.07,72718.09,3.77,-0.34498,0.0002,18.08898]
[1779984216650,38.07,72728.96,3.77,-0.34284,0.0002,18.04945]
[1779984217650,38.07,72735.28,3.77,-0.3416,0.0002,18.02625]
[1779984219049,38.07,72735.28,3.77,-0.3416,0.0002,18.02625]
[1779984219258,38.07,72736.11,3.77,-0.34144,0.0002,18.02324]
[1779984220458,38.07,72748.29,3.77,-0.33905,0.0002,17.97788]
[1779984221954,38.07,72747.28,3.77,-0.33924,0.0002,17.9816]
[1779984224090,38.07,72748.93,3.77,-0.33891,0.0002,17.9753]
[1779984229106,38.07,72744.89,3.77,-0.33969,0.0002,17.9901]
[1779984230889,38.07,72744.89,3.77,-0.33968,0.0002,17.98997]
[1779984231131,38.07,72744.89,3.77,-0.33968,0.0002,17.98997]
[1779984231440,38.06,72741.59,3.77,-0.34033,0.0002,18.00219]
[1779984236492,38.07,72738.84,3.77,-0.34087,0.0002,18.01254]
[1779984241552,38.07,72743.64,3.77,-0.33993,0.0002,17.99467]
[1779984244388,38.06,72735.17,3.77,-0.34158,0.0002,18.02584]
[1779984244694,38.06,72735.17,3.77,-0.34158,0.0002,18.02584]
[1779984245466,38.06,72724.48,3.77,-0.34368,0.0002,18.06507]
[1779984247038,38.06,72722.35,3.77,-0.3441,0.0002,18.07284]
[1779984247100,38.06,72723.05,3.77,-0.34397,0.0002,18.0703]
[1779984249274,38.06,72721.2,3.77,-0.34433,0.0002,18.07703]
[1779984249314,38.06,72721.2,3.77,-0.34433,0.0002,18.07703]
[1779984249412,38.06,72719.82,3.77,-0.34461,0.0002,18.08207]
[1779984251493,38.06,72710.55,3.77,-0.34643,0.0002,18.11545]
[1779984252444,38.06,72702.36,3.77,-0.34805,0.0002,18.1446]
[1779984253448,38.06,72695.31,3.77,-0.34945,0.0002,18.16944]
[1779984258370,38.06,72693.41,3.77,-0.34981,0.0002,18.17587]
[1779984258385,38.06,72693.41,3.77,-0.34981,0.0002,18.17587]
[1779984258484,38.06,72695.87,3.77,-0.34932,0.0002,18.16718]
[1779984260448,38.06,72702.15,3.77,-0.34807,0.0002,18.14492]
[1779984263420,38.06,72710.84,3.77,-0.34635,0.0002,18.11385]
[1779984267511,38.06,72715.53,3.77,-0.34542,0.0002,18.09698]
[1779984268478,38.06,72720.92,3.77,-0.34436,0.0002,18.0775]
[1779984273576,38.06,72721.28,3.77,-0.34426,0.0002,18.07193]
[1779984278591,38.06,72720.12,3.77,-0.3445,0.0002,18.07624]
[1779984282009,38.06,72715.58,3.77,-0.3454,0.0002,18.0927]
[1779984282523,38.06,72711.3,3.77,-0.34624,0.0002,18.10812]
[1779984283482,38.06,72704.84,3.77,-0.34752,0.0002,18.13118]
[1779984286824,38.06,72705.2,3.77,-0.34744,0.0002,18.12983]
[1779984286904,38.06,72705.2,3.77,-0.34744,0.0002,18.12983]
[1779984287050,38.06,72705.2,3.77,-0.34744,0.0002,18.12983]
[1779984287180,38.06,72705.2,3.77,-0.34744,0.0002,18.12983]
[1779984288350,38.06,72705.2,3.77,-0.34744,0.0002,18.12983]
[1779984288378,38.06,72687.09,3.77,-0.35103,0.0002,18.19353]
[1779984290348,38.06,72687.09,3.77,-0.35103,0.0002,18.19351]
[1779984290568,38.06,72688.25,3.77,-0.3508,0.0002,18.18937]
[1779984291900,38.06,72688.25,3.77,-0.35079,0.0002,18.1893]
[1779984292379,38.06,72688.25,3.77,-0.35079,0.0002,18.1893]
[1779984292392,38.06,72688.25,3.77,-0.35079,0.0002,18.1893]
[1779984292432,38.06,72688.25,3.77,-0.35079,0.0002,18.1893]
[1779984292495,38.06,72688.25,3.77,-0.35079,0.0002,18.1893]
[1779984292475,38.06,72688.3,3.77,-0.35078,0.0002,18.18906]
[1779984294407,38.05,72690.43,3.77,-0.35035,0.0002,18.18157]
[1779984294544,38.05,72690.43,3.77,-0.35035,0.0002,18.18157]
[1779984294483,38.05,72692.22,3.77,-0.34999,0.0002,18.17525]
[1779984295207,38.05,72692.22,3.77,-0.34999,0.0002,18.17519]
[1779984296732,38.05,72692.85,3.77,-0.34986,0.0002,18.17294]
[1779984297218,38.05,72692.82,3.77,-0.34987,0.0002,18.173]
[1779984298425,38.05,72672.16,3.77,-0.35397,0.0002,18.24438]
[1779984301251,38.05,72668.92,3.77,-0.35461,0.0002,18.25528]
[1779984306284,38.05,72667.36,3.77,-0.35492,0.0002,18.26051]
[1779984306553,38.05,72688.49,3.77,-0.35071,0.0002,18.18787]
[1779984308552,38.05,72692.14,3.77,-0.34998,0.0002,18.175]
[1779984308940,38.05,72692.14,3.77,-0.34998,0.0002,18.175]
[1779984309101,38.05,72692.14,3.77,-0.34998,0.0002,18.175]
[1779984309107,38.05,72692.14,3.77,-0.34998,0.0002,18.175]
[1779984309531,38.04,72693.34,3.77,-0.34974,0.0002,18.17075]
[1779984311957,38.04,72695.76,3.77,-0.34926,0.0002,18.16215]
[1779984312568,38.04,72695.1,3.77,-0.34939,0.0002,18.16442]
[1779984313597,38.04,72689.39,3.77,-0.35052,0.0002,18.18439]
[1779984318603,38.04,72684.77,3.77,-0.35142,0.0002,18.20024]
[1779984320652,38.04,72692.09,3.77,-0.34996,0.0002,18.17451]
[1779984323973,38.03,72692.5,3.77,-0.34987,0.0002,18.17291]
[1779984324589,38.03,72694.25,3.77,-0.34952,0.0002,18.16672]
[1779984329657,38.03,72697.15,3.77,-0.34893,0.0002,18.15629]
[1779984334706,38.03,72696.57,3.77,-0.34901,0.0002,18.15381]
[1779984339717,38.02,72695.17,3.77,-0.34927,0.0002,18.15855]
[1779984341576,38.02,72700.44,3.77,-0.34823,0.0002,18.13985]
[1779984345357,38.02,72696.75,3.77,-0.34895,0.0002,18.1528]
[1779984345446,38.02,72696.75,3.77,-0.34895,0.0002,18.1528]
[1779984345564,38.02,72704.25,3.77,-0.34746,0.0002,18.12619]
[1779984346571,38.02,72710.11,3.77,-0.3463,0.0002,18.10523]
[1779984351607,38.02,72715.92,3.77,-0.34516,0.0002,18.08447]
[1779984353626,38.02,72725.61,3.77,-0.34325,0.0002,18.04928]
[1779984358809,38.02,72723.16,3.77,-0.34374,0.0002,18.05824]
[1779984362610,38.02,72709.45,3.77,-0.34645,0.0002,18.10782]
[1779984363635,38.02,72709.45,3.77,-0.34645,0.0002,18.10782]
[1779984363496,38.02,72702.31,3.77,-0.34786,0.0002,18.13329]
[1779984364661,38.02,72698.05,3.77,-0.3487,0.0002,18.14836]
[1779984365231,38.02,72698.05,3.77,-0.3487,0.0002,18.14836]
[1779984365581,38.02,72687.92,3.77,-0.35071,0.0002,18.18389]
[1779984366223,38.02,72675.5,3.77,-0.35318,0.0002,18.2268]
[1779984371765,38.02,72677.21,3.77,-0.35283,0.0002,18.22071]
[1779984375013,38.02,72677.12,3.77,-0.35284,0.0002,18.22093]
[1779984375578,38.02,72677.12,3.77,-0.35284,0.0002,18.22093]
[1779984380649,38.01,72669.81,3.77,-0.35428,0.0002,18.24563]
[1779984385501,38.01,72668.12,3.77,-0.35462,0.0002,18.25135]
[1779984385571,38.01,72668.82,3.77,-0.35448,0.0002,18.24896]
[1779984386277,38.01,72668.82,3.77,-0.35448,0.0002,18.24896]
[1779984386542,38.01,72661.07,3.77,-0.35602,0.0002,18.27519]
[1779984387128,38.01,72655.92,3.77,-0.35705,0.0002,18.29247]
[1779984387834,38.01,72655.92,3.77,-0.35705,0.0002,18.29247]
[1779984388541,38.01,72655.92,3.77,-0.35705,0.0002,18.29247]
[1779984389619,38.01,72643.47,3.77,-0.35954,0.0002,18.33361]
[1779984391397,38.01,72643.47,3.77,-0.35954,0.0002,18.33361]
[1779984391499,38.01,72643.47,3.77,-0.35954,0.0002,18.33361]
[1779984391519,38.01,72643.47,3.77,-0.35954,0.0002,18.33361]
[1779984391576,38.01,72638.91,3.77,-0.36043,0.0002,18.34418]
[1779984393633,38.01,72650.41,3.77,-0.35811,0.0002,18.30624]
[1779984397903,38.0,72649.27,3.77,-0.35833,0.0002,18.30982]
[1779984397916,38.0,72649.27,3.77,-0.35833,0.0002,18.30982]
[1779984398662,38.0,72649.79,3.77,-0.35823,0.0002,18.30807]
[1779984403673,38.0,72650.3,3.77,-0.35812,0.0002,18.30628]
[1779984407602,38.0,72659.57,3.77,-0.35625,0.0002,18.27509]
[1779984409696,37.99,72666.85,3.77,-0.35479,0.0002,18.25037]
[1779984410458,37.99,72666.85,3.77,-0.35479,0.0002,18.25037]
[1779984410469,37.99,72666.85,3.77,-0.35479,0.0002,18.25037]
[1779984410662,37.99,72667.0,3.77,-0.35476,0.0002,18.24985]
[1779984415719,37.99,72671.37,3.77,-0.35388,0.0002,18.2348]
[1779984420789,37.99,72670.95,3.77,-0.35395,0.0002,18.2361]
[1779984424045,37.99,72672.27,3.77,-0.35369,0.0002,18.23152]
[1779984424675,37.99,72676.74,3.77,-0.35279,0.0002,18.21614]
[1779984428522,37.99,72678.36,3.77,-0.35246,0.0002,18.21042]
[1779984428667,37.99,72678.14,3.77,-0.3525,0.0002,18.21113]
[1779984429712,37.98,72660.72,3.77,-0.35598,0.0002,18.2705]
[1779984429820,37.98,72660.72,3.77,-0.35598,0.0002,18.2705]
[1779984430259,37.98,72660.72,3.77,-0.35598,0.0002,18.2705]
[1779984430598,37.98,72645.75,3.77,-0.35897,0.0002,18.32034]
[1779984430780,37.98,72645.75,3.77,-0.35897,0.0002,18.32034]
[1779984431632,37.98,72636.06,3.77,-0.36092,0.0002,18.35209]
[1779984432356,37.98,72630.22,3.77,-0.36209,0.0002,18.37099]
[1779984432917,37.98,72630.22,3.77,-0.36209,0.0002,18.37099]
[1779984432936,37.98,72630.22,3.77,-0.36209,0.0002,18.37099]
[1779984433038,37.98,72630.22,3.77,-0.36209,0.0002,18.37099]
[1779984433116,37.98,72630.22,3.77,-0.36209,0.0002,18.37099]
[1779984433184,37.98,72630.22,3.77,-0.36209,0.0002,18.37099]
[1779984433435,37.98,72630.22,3.77,-0.36209,0.0002,18.37099]
[1779984433703,37.98,72622.08,3.77,-0.36373,0.0002,18.39707]
[1779984434157,37.98,72622.08,3.77,-0.36373,0.0002,18.39707]
[1779984434301,37.98,72622.08,3.77,-0.36373,0.0002,18.39707]
[1779984434436,37.98,72622.08,3.77,-0.36373,0.0002,18.39707]
[1779984434467,37.98,72622.08,3.77,-0.36373,0.0002,18.39707]
[1779984434592,37.98,72622.08,3.77,-0.36373,0.0002,18.39707]
[1779984434603,37.98,72621.97,3.77,-0.36375,0.0002,18.39746]
[1779984435601,37.98,72627.29,3.77,-0.36268,0.0002,18.3804]
[1779984436911,37.98,72628.14,3.77,-0.36251,0.0002,18.37766]
[1779984436936,37.98,72628.14,3.77,-0.36251,0.0002,18.37766]
[1779984436982,37.98,72628.14,3.77,-0.36251,0.0002,18.37766]
[1779984437237,37.98,72630.7,3.77,-0.36199,0.0002,18.3694]
[1779984438210,37.98,72630.7,3.77,-0.36199,0.0002,18.3694]
[1779984438215,37.98,72630.7,3.77,-0.36199,0.0002,18.3694]
[1779984438242,37.98,72630.7,3.77,-0.36199,0.0002,18.3694]
[1779984438256,37.98,72630.7,3.77,-0.36199,0.0002,18.3694]
[1779984438320,37.98,72638.38,3.77,-0.36045,0.0002,18.34445]
[1779984438894,37.98,72638.38,3.77,-0.36045,0.0002,18.34445]
[1779984439257,37.98,72638.53,3.77,-0.36042,0.0002,18.34396]
[1779984444511,37.98,72643.2,3.77,-0.35947,0.0002,18.32843]
[1779984444541,37.98,72643.2,3.77,-0.35947,0.0002,18.32843]
[1779984444548,37.98,72643.2,3.77,-0.35947,0.0002,18.32843]
[1779984444742,37.98,72649.93,3.77,-0.35812,0.0002,18.30615]
[1779984449815,37.97,72650.58,3.77,-0.35797,0.0002,18.30377]
[1779984450668,37.97,72645.1,3.77,-0.35907,0.0002,18.32189]
[1779984451657,37.97,72632.98,3.77,-0.36148,0.0002,18.35724]
[1779984453683,37.97,72640.44,3.77,-0.35998,0.0002,18.3329]
[1779984456739,37.97,72650.61,3.77,-0.35793,0.0002,18.29916]
[1779984461739,37.97,72651.13,3.77,-0.35782,0.0002,18.29729]
[1779984462771,37.97,72653.98,3.77,-0.35724,0.0002,18.28774]
[1779984462753,37.96,72663.23,3.77,-0.35538,0.0002,18.25649]
[1779984462779,37.96,72663.23,3.77,-0.35538,0.0002,18.25649]
[1779984463764,37.97,72669.38,3.77,-0.35416,0.0002,18.23562]
[1779984465750,37.97,72673.34,3.77,-0.35336,0.0002,18.22206]
[1779984467715,37.96,72682.41,3.77,-0.35155,0.0002,18.19068]
[1779984468308,37.96,72682.41,3.77,-0.35155,0.0002,18.19068]
[1779984468425,37.96,72682.41,3.77,-0.35155,0.0002,18.19068]
[1779984468594,37.96,72688.98,3.77,-0.35024,0.0002,18.1677]
[1779984469002,37.96,72688.98,3.77,-0.35024,0.0002,18.1677]
[1779984469705,37.96,72700.5,3.77,-0.34795,0.0002,18.12697]
[1779984471478,37.96,72707.16,3.77,-0.34662,0.0002,18.10313]
[1779984474028,37.96,72708.9,3.77,-0.34628,0.0002,18.09698]
[1779984474047,37.96,72708.9,3.77,-0.34628,0.0002,18.09698]
[1779984474767,37.96,72709.68,3.77,-0.34613,0.0002,18.09419]
[1779984475686,37.96,72716.17,3.77,-0.34485,0.0002,18.07083]
[1779984479712,37.97,72721.88,3.77,-0.34373,0.0002,18.05022]
[1779984481785,37.97,72716.41,3.77,-0.34481,0.0002,18.07014]
[1779984484898,37.97,72714.82,3.77,-0.34513,0.0002,18.07606]
[1779984485737,37.97,72714.41,3.77,-0.34522,0.0002,18.07761]
[1779984490488,37.97,72711.41,3.77,-0.34582,0.0002,18.0885]
[1779984490708,37.97,72713.63,3.77,-0.34538,0.0002,18.0805]
[1779984495715,37.97,72715.92,3.77,-0.34493,0.0002,18.07228]
[1779984500758,37.97,72719.23,3.77,-0.34428,0.0002,18.06043]
[1779984505807,37.98,72718.23,3.77,-0.34449,0.0002,18.06422]
[1779984507182,37.98,72717.66,3.77,-0.3446,0.0002,18.06634]
[1779984507737,37.98,72718.05,3.77,-0.34453,0.0002,18.06494]
[1779984508743,37.98,72727.32,3.77,-0.3427,0.0002,18.0311]
[1779984509706,37.98,72727.32,3.77,-0.3427,0.0002,18.0311]
[1779984509711,37.98,72727.32,3.77,-0.3427,0.0002,18.0311]
[1779984509749,37.98,72731.04,3.77,-0.34196,0.0002,18.01745]
[1779984514784,37.98,72733.13,3.77,-0.34153,0.0002,18.00561]
[1779984515832,37.98,72741.9,3.77,-0.33981,0.0002,17.97307]
[1779984516775,37.98,72741.9,3.77,-0.33981,0.0002,17.97307]
[1779984516819,37.98,72747.78,3.77,-0.33866,0.0002,17.95108]
[1779984517862,37.98,72747.86,3.77,-0.33865,0.0002,17.95084]
[1779984518906,37.98,72751.87,3.77,-0.33786,0.0002,17.93581]
[1779984519058,37.98,72751.87,3.77,-0.33786,0.0002,17.93581]
[1779984519822,37.99,72756.92,3.77,-0.33688,0.0002,17.91676]
[1779984520829,37.99,72765.48,3.77,-0.3352,0.0002,17.88403]
[1779984523830,37.98,72770.0,3.77,-0.3343,0.0002,17.86633]
[1779984523848,37.98,72770.3,3.77,-0.33425,0.0002,17.86526]
[1779984525862,37.98,72758.09,3.77,-0.33664,0.0002,17.91208]
[1779984527547,37.98,72749.99,3.77,-0.33822,0.0002,17.94272]
[1779984529044,37.98,72749.99,3.77,-0.33822,0.0002,17.94272]
[1779984529833,37.98,72750.43,3.77,-0.33813,0.0002,17.94099]
[1779984532016,37.98,72753.23,3.77,-0.33758,0.0002,17.93034]
[1779984532069,37.98,72753.42,3.77,-0.33754,0.0002,17.92962]
[1779984537878,37.98,72754.56,3.77,-0.33731,0.0002,17.92515]
[1779984543859,37.98,72754.7,3.77,-0.33728,0.0002,17.92454]
[1779984549024,37.98,72753.64,3.77,-0.33748,0.0002,17.92845]
[1779984552852,37.98,72754.44,3.77,-0.33733,0.0002,17.92537]
[1779984553059,37.98,72752.06,3.77,-0.33779,0.0002,17.93434]
[1779984554220,37.97,72742.82,3.77,-0.3396,0.0002,17.96907]
[1779984558226,37.97,72742.3,3.77,-0.3397,0.0002,17.97086]
[1779984558365,37.97,72742.45,3.77,-0.33966,0.0002,17.9702]
[1779984562117,37.97,72748.34,3.77,-0.3385,0.0002,17.94796]
[1779984567153,37.97,72747.01,3.77,-0.33875,0.0002,17.95277]
[1779984570173,37.97,72739.07,3.77,-0.34031,0.0002,17.98238]
[1779984575207,37.96,72742.78,3.77,-0.33953,0.0002,17.9639]
[1779984580244,37.96,72743.91,3.77,-0.3393,0.0002,17.95945]
[1779984584287,37.96,72749.64,3.77,-0.33817,0.0002,17.93772]
[1779984589309,37.95,72754.94,3.77,-0.33712,0.0002,17.91745]
[1779984592330,37.96,72764.36,3.77,-0.33528,0.0002,17.88157]
[1779984597371,37.95,72768.09,3.77,-0.33452,0.0002,17.86663]
[1779984599200,37.95,72771.2,3.77,-0.3339,0.0002,17.85448]
[1779984599227,37.95,72771.2,3.77,-0.3339,0.0002,17.85448]
[1779984599418,37.95,72771.2,3.77,-0.3339,0.0002,17.85448]
[1779984599825,37.95,72778.63,3.77,-0.33246,0.0002,17.82569]
[1779984602084,37.95,72783.03,3.77,-0.3316,0.00019,17.80855]
[1779984602856,37.95,72783.57,3.77,-0.3315,0.00019,17.80645]
[1779984607878,37.95,72786.01,3.77,-0.33102,0.00019,17.79686]
[1779984611021,37.95,72779.44,3.77,-0.3323,0.00019,17.82262]
[1779984612640,37.95,72781.16,3.77,-0.33197,0.00019,17.81594]
[1779984612918,37.95,72782.36,3.77,-0.33174,0.00019,17.81127]
[1779984617944,37.95,72784.49,3.77,-0.33132,0.00019,17.80297]
[1779984622959,37.95,72788.17,3.77,-0.33061,0.00019,17.78854]
[1779984623651,37.95,72794.25,3.77,-0.32943,0.00019,17.76451]
[1779984624238,37.95,72794.25,3.77,-0.32943,0.00019,17.76451]
[1779984624304,37.95,72794.25,3.77,-0.32943,0.00019,17.76451]
[1779984624547,37.95,72794.25,3.77,-0.32943,0.00019,17.76451]
[1779984624550,37.95,72794.25,3.77,-0.32943,0.00019,17.76451]
[1779984624640,37.95,72801.95,3.77,-0.32793,0.00019,17.73376]
[1779984625135,37.95,72801.95,3.77,-0.32793,0.00019,17.73376]
[1779984625585,37.95,72801.95,3.77,-0.32793,0.00019,17.7337]
[1779984625974,37.95,72801.95,3.77,-0.32793,0.00019,17.7337]
[1779984626017,37.95,72801.95,3.77,-0.32793,0.00019,17.7337]
[1779984626095,37.95,72801.95,3.77,-0.32793,0.00019,17.7337]
[1779984626141,37.95,72801.95,3.77,-0.32793,0.00019,17.7337]
[1779984626934,37.95,72801.95,3.77,-0.32793,0.00019,17.7337]
[1779984626595,37.95,72804.5,3.77,-0.32743,0.00019,17.72345]
[1779984626990,37.95,72804.5,3.77,-0.32743,0.00019,17.72345]
[1779984627399,37.95,72804.5,3.77,-0.32743,0.00019,17.72345]
[1779984627610,37.95,72798.27,3.77,-0.32864,0.00019,17.74831]
[1779984630469,37.95,72799.15,3.77,-0.32846,0.00019,17.7447]
[1779984630768,37.95,72799.15,3.77,-0.32846,0.00019,17.7447]
[1779984630874,37.95,72799.15,3.77,-0.32846,0.00019,17.7447]
[1779984630909,37.95,72810.45,3.77,-0.32627,0.00019,17.69933]
[1779984631937,37.95,72820.45,3.77,-0.3243,0.00019,17.65433]
[1779984633915,37.95,72820.92,3.77,-0.32421,0.00019,17.65243]
[1779984638934,37.95,72815.54,3.77,-0.32526,0.00019,17.67443]
[1779984641628,37.95,72815.33,3.77,-0.3253,0.00019,17.67531]
[1779984641727,37.95,72817.45,3.77,-0.32489,0.00019,17.66672]
[1779984646742,37.95,72819.59,3.77,-0.32448,0.00019,17.65811]
[1779984651781,37.95,72818.97,3.77,-0.32461,0.00019,17.66074]
[1779984654276,37.95,72817.68,3.77,-0.32486,0.00019,17.66603]
[1779984654519,37.95,72817.68,3.77,-0.32486,0.00019,17.66603]
[1779984654871,37.95,72810.49,3.77,-0.32625,0.00019,17.69516]
[1779984655911,37.95,72802.95,3.77,-0.32771,0.00019,17.72548]
[1779984656946,37.95,72796.88,3.77,-0.32889,0.00019,17.74969]
[1779984657645,37.95,72796.88,3.77,-0.32889,0.00019,17.74969]
[1779984657659,37.95,72796.88,3.77,-0.32889,0.00019,17.74969]
[1779984657899,37.95,72791.07,3.77,-0.33002,0.00019,17.7727]
[1779984659946,37.95,72785.38,3.77,-0.33112,0.00019,17.79503]
[1779984664995,37.95,72788.76,3.77,-0.33046,0.00019,17.78166]
[1779984666674,37.95,72788.89,3.77,-0.33043,0.00019,17.78107]
[1779984666894,37.95,72789.21,3.77,-0.33037,0.00019,17.77981]
[1779984667893,37.95,72795.27,3.77,-0.32918,0.00019,17.75574]
[1779984670821,37.95,72799.67,3.77,-0.32833,0.00019,17.73812]
[1779984670922,37.95,72798.95,3.77,-0.32846,0.00019,17.74095]
[1779984673989,37.94,72808.66,3.77,-0.32657,0.00019,17.70189]
[1779984674345,37.94,72808.66,3.77,-0.32657,0.00019,17.70189]
[1779984674944,37.94,72808.66,3.77,-0.32657,0.00019,17.70185]
[1779984675827,37.94,72808.66,3.77,-0.32657,0.00019,17.70185]
[1779984675951,37.94,72814.96,3.77,-0.32535,0.00019,17.67637]
[1779984677964,37.94,72823.25,3.77,-0.32375,0.00019,17.64264]
[1779984678655,37.94,72823.25,3.77,-0.32375,0.00019,17.64264]
[1779984678672,37.94,72823.25,3.77,-0.32375,0.00019,17.64264]
[1779984678970,37.94,72823.05,3.77,-0.32379,0.00019,17.64349]
[1779984682003,37.94,72829.43,3.77,-0.32257,0.00019,17.61745]
[1779984687027,37.95,72832.55,3.77,-0.32198,0.00019,17.60486]
[1779984691061,37.95,72838.32,3.77,-0.32085,0.00019,17.57676]
[1779984691396,37.95,72838.32,3.77,-0.32085,0.00019,17.57676]
[1779984691991,37.95,72844.14,3.77,-0.31973,0.00019,17.55256]
[1779984694603,37.95,72848.37,3.77,-0.31892,0.00019,17.53497]
[1779984698113,37.95,72854.05,3.77,-0.31784,0.00019,17.51134]
[1779984700765,37.96,72845.36,3.77,-0.31952,0.00019,17.54806]
[1779984701139,37.96,72845.36,3.77,-0.31952,0.00019,17.54806]
[1779984701146,37.96,72845.36,3.77,-0.31952,0.00019,17.54806]
[1779984702034,37.96,72826.85,3.77,-0.32308,0.00019,17.62476]
[1779984702093,37.96,72826.85,3.77,-0.32308,0.00019,17.62476]
[1779984702972,37.96,72826.85,3.77,-0.32308,0.00019,17.62476]
[1779984703029,37.96,72816.73,3.77,-0.32504,0.00019,17.6661]
[1779984705047,37.96,72824.14,3.77,-0.32361,0.00019,17.63594]
[1779984705625,37.96,72824.14,3.77,-0.32361,0.00019,17.63594]
[1779984705701,37.96,72831.2,3.77,-0.32225,0.00019,17.60709]
[1779984706571,37.96,72831.2,3.77,-0.32225,0.00019,17.60709]
[1779984706733,37.96,72834.88,3.77,-0.32155,0.00019,17.59194]
[1779984710486,37.96,72841.45,3.77,-0.3203,0.00019,17.56496]
[1779984715243,37.97,72835.76,3.77,-0.3214,0.00019,17.58889]
[1779984720308,37.97,72839.15,3.77,-0.32077,0.00019,17.57517]
[1779984720963,37.97,72839.15,3.77,-0.32077,0.00019,17.57517]
[1779984721027,37.97,72846.96,3.77,-0.31927,0.00019,17.54279]
[1779984726045,37.97,72846.42,3.77,-0.31939,0.00019,17.54543]
[1779984731090,37.98,72847.97,3.77,-0.31912,0.00019,17.53942]
[1779984736102,37.98,72845.94,3.77,-0.31953,0.00019,17.54841]
[1779984736218,37.99,72843.38,3.77,-0.32002,0.00019,17.55916]
[1779984736229,37.99,72843.38,3.77,-0.32002,0.00019,17.55916]
[1779984736574,37.99,72843.38,3.77,-0.32002,0.00019,17.55916]
[1779984736597,37.99,72843.38,3.77,-0.32002,0.00019,17.55916]
[1779984739551,37.99,72850.02,3.77,-0.31876,0.00019,17.53171]
[1779984742448,37.99,72855.61,3.77,-0.31771,0.00019,17.50856]
[1779984746804,38.0,72852.01,3.77,-0.31841,0.00019,17.52402]
[1779984746863,38.0,72845.59,3.77,-0.31964,0.00019,17.55096]
[1779984749886,38.0,72845.53,3.77,-0.31966,0.00019,17.55137]
[1779984749930,38.0,72845.79,3.77,-0.31962,0.00019,17.55037]
[1779984753931,38.0,72845.97,3.77,-0.31956,0.00019,17.54543]
[1779984754044,38.0,72848.22,3.77,-0.31913,0.00019,17.53613]
[1779984759570,38.01,72849.58,3.77,-0.3189,0.00019,17.53099]
[1779984760594,38.01,72849.58,3.77,-0.3189,0.00019,17.53099]
[1779984760917,38.01,72849.58,3.77,-0.3189,0.00019,17.53099]
[1779984761101,38.01,72850.38,3.77,-0.31875,0.00019,17.52774]
[1779984761421,38.01,72850.38,3.77,-0.31875,0.00019,17.52774]
[1779984761789,38.01,72850.38,3.77,-0.31875,0.00019,17.52774]
[1779984762140,38.01,72877.26,3.77,-0.31362,0.00019,17.41378]
[1779984763061,38.01,72884.03,3.77,-0.31234,0.00019,17.38482]
[1779984763903,38.01,72884.03,3.77,-0.31234,0.00019,17.38482]
[1779984764005,38.01,72883.27,3.77,-0.31249,0.00019,17.38812]
[1779984766009,38.01,72883.89,3.77,-0.31237,0.00019,17.38546]
[1779984766126,38.01,72883.89,3.77,-0.31237,0.00019,17.38546]
[1779984766110,38.01,72931.5,3.77,-0.30341,0.00019,17.17576]
[1779984767151,38.01,72931.5,3.77,-0.30341,0.00019,17.17576]
[1779984766835,38.03,72938.03,3.77,-0.30225,0.00019,17.14797]
[1779984767349,38.03,72938.03,3.77,-0.30225,0.00019,17.14797]
[1779984767510,38.03,72938.03,3.77,-0.30225,0.00019,17.14797]
[1779984767635,38.03,72938.03,3.77,-0.30225,0.00019,17.14797]
[1779984768044,38.03,72938.03,3.77,-0.30225,0.00019,17.14797]
[1779984768060,38.03,72938.03,3.77,-0.30225,0.00019,17.14797]
[1779984768114,38.03,72938.03,3.77,-0.30225,0.00019,17.14797]
[1779984768131,38.03,72938.03,3.77,-0.30225,0.00019,17.14797]
[1779984768122,38.04,72938.76,3.77,-0.30217,0.00019,17.14607]
[1779984768426,38.04,72938.76,3.77,-0.30217,0.00019,17.14607]
[1779984768463,38.04,72938.76,3.77,-0.30217,0.00019,17.14607]
[1779984768852,38.04,72938.76,3.77,-0.30217,0.00019,17.14607]
[1779984768988,38.04,72938.76,3.77,-0.30217,0.00019,17.14607]
[1779984769070,38.04,72938.95,3.77,-0.30214,0.00019,17.14535]
[1779984769595,38.04,72938.95,3.77,-0.30214,0.00019,17.14535]
[1779984772528,38.04,72942.84,3.77,-0.30143,0.00019,17.12819]
[1779984773133,38.04,72939.99,3.77,-0.30197,0.00019,17.14123]
[1779984773463,38.04,72939.99,3.77,-0.30197,0.00019,17.14123]
[1779984774093,38.05,72971.49,3.77,-0.29613,0.00018,16.99721]
[1779984774206,38.05,72971.49,3.77,-0.29613,0.00018,16.99721]
[1779984774632,38.05,72971.49,3.77,-0.29613,0.00018,16.99721]
[1779984775117,38.05,72990.48,3.77,-0.29264,0.00018,16.90887]
[1779984775540,38.05,72990.48,3.77,-0.29264,0.00018,16.90887]
[1779984775866,38.05,72994.88,3.77,-0.29183,0.00018,16.88816]
[1779984776630,38.05,72994.88,3.77,-0.29183,0.00018,16.88816]
[1779984777108,38.05,72994.88,3.77,-0.29183,0.00018,16.88816]
[1779984776818,38.05,72999.96,3.77,-0.29092,0.00018,16.86475]
[1779984777528,38.05,72999.96,3.77,-0.29092,0.00018,16.86475]
[1779984777779,38.05,72999.96,3.77,-0.29092,0.00018,16.86475]
[1779984777791,38.05,73029.11,3.77,-0.28561,0.00018,16.72542]
[1779984778889,38.05,73029.11,3.77,-0.28561,0.00018,16.72542]
[1779984779040,38.05,73029.11,3.77,-0.28561,0.00018,16.72542]
[1779984779049,38.06,73033.17,3.77,-0.28489,0.00018,16.70632]
[1779984779620,38.06,73033.17,3.77,-0.28489,0.00018,16.70632]
[1779984779735,38.06,73033.17,3.77,-0.28489,0.00018,16.70632]
[1779984779959,38.06,73033.17,3.77,-0.28489,0.00018,16.70632]
[1779984780154,38.06,73029.61,3.77,-0.28554,0.00018,16.72369]
[1779984780582,38.06,73029.61,3.77,-0.28554,0.00018,16.72369]
[1779984780868,38.06,73029.61,3.77,-0.28554,0.00018,16.72369]
[1779984780965,38.06,73022.05,3.77,-0.28692,0.00018,16.76022]
[1779984782018,38.06,73022.05,3.77,-0.28692,0.00018,16.76022]
[1779984782109,38.06,73022.05,3.77,-0.28692,0.00018,16.76022]
[1779984782118,38.06,73007.75,3.77,-0.28953,0.00018,16.82866]
[1779984782480,38.06,73007.75,3.77,-0.28953,0.00018,16.82866]
[1779984782531,38.06,73007.75,3.77,-0.28953,0.00018,16.82866]
[1779984782761,38.06,73007.75,3.77,-0.28953,0.00018,16.82866]
[1779984783008,38.06,73007.9,3.77,-0.2895,0.00018,16.82795]
[1779984783308,38.06,73007.9,3.77,-0.2895,0.00018,16.82795]
[1779984784045,38.06,73007.9,3.77,-0.2895,0.00018,16.82795]
[1779984784055,38.06,73007.9,3.77,-0.2895,0.00018,16.82795]
[1779984784081,38.06,73009.76,3.77,-0.28917,0.00018,16.81924]
[1779984785973,38.06,73006.27,3.77,-0.28981,0.00018,16.83584]
[1779984785989,38.06,73006.27,3.77,-0.28981,0.00018,16.83584]
[1779984786165,38.06,73002.06,3.77,-0.29058,0.00018,16.85595]
[1779984788168,38.06,72994.48,3.77,-0.29198,0.00018,16.89209]
[1779984788743,38.06,72994.48,3.77,-0.29198,0.00018,16.89209]
[1779984789097,38.07,72992.72,3.77,-0.29232,0.00018,16.90064]
[1779984790331,38.07,72992.46,3.77,-0.29237,0.00018,16.9021]
[1779984791103,38.07,72993.04,3.77,-0.29227,0.00018,16.89961]
[1779984793746,38.07,72991.36,3.77,-0.2926,0.00018,16.90803]
[1779984794199,38.08,72977.75,3.77,-0.29512,0.00018,16.97188]
[1779984795063,38.08,72970.72,3.77,-0.29642,0.00018,17.00474]
[1779984797164,38.08,72969.8,3.77,-0.29661,0.00018,17.00946]
[1779984799193,38.09,72962.22,3.77,-0.29803,0.00019,17.04478]
[1779984800341,38.09,72957.33,3.77,-0.29894,0.00019,17.06738]
[1779984801115,38.09,72953.61,3.77,-0.29964,0.00019,17.08454]
[1779984805186,38.09,72942.79,3.77,-0.30167,0.00019,17.13418]
[1779984806311,38.09,72939.36,3.77,-0.30231,0.00019,17.14983]
[1779984806326,38.09,72939.36,3.77,-0.30231,0.00019,17.14983]
[1779984806933,38.1,72939.53,3.77,-0.30229,0.00019,17.1492]
[1779984808942,38.1,72946.07,3.77,-0.30108,0.00019,17.11988]
[1779984813978,38.1,72945.09,3.77,-0.30125,0.00019,17.12048]
[1779984814987,38.1,72936.06,3.77,-0.30294,0.00019,17.16134]
[1779984820031,38.11,72935.61,3.77,-0.30304,0.00019,17.16384]
[1779984820944,38.11,72935.61,3.77,-0.30304,0.00019,17.16384]
[1779984821074,38.11,72967.81,3.77,-0.29707,0.00018,17.01746]
[1779984821400,38.11,72967.81,3.77,-0.29707,0.00018,17.01746]
[1779984821409,38.11,72967.81,3.77,-0.29707,0.00018,17.01746]
[1779984822018,38.11,72967.81,3.77,-0.29707,0.00018,17.01746]
[1779984822173,38.11,72967.81,3.77,-0.29707,0.00018,17.01746]
[1779984822103,38.11,73005.62,3.77,-0.29013,0.00018,16.84089]
[1779984823159,38.11,73007.81,3.77,-0.28974,0.00018,16.83074]
[1779984823310,38.11,73007.81,3.77,-0.28974,0.00018,16.83074]
[1779984823569,38.11,73007.81,3.77,-0.28974,0.00018,16.83074]
[1779984824135,38.11,73007.81,3.77,-0.28974,0.00018,16.83074]
[1779984824198,38.11,73007.81,3.77,-0.28974,0.00018,16.83074]
[1779984824233,38.11,73007.04,3.77,-0.28989,0.00018,16.83471]
[1779984824317,38.11,73007.04,3.77,-0.28989,0.00018,16.83471]
[1779984824500,38.11,73007.04,3.77,-0.28989,0.00018,16.83471]
[1779984824600,38.11,73007.04,3.77,-0.28989,0.00018,16.83471]
[1779984825082,38.12,73006.75,3.77,-0.28994,0.00018,16.83613]
[1779984825395,38.12,73006.75,3.77,-0.28994,0.00018,16.83613]
[1779984825445,38.12,73006.75,3.77,-0.28994,0.00018,16.83613]
[1779984826084,38.12,73008.52,3.77,-0.28962,0.00018,16.82778]
[1779984827395,38.12,73009.24,3.77,-0.28949,0.00018,16.82436]
[1779984829810,38.12,73001.21,3.77,-0.29095,0.00018,16.86233]
[1779984831194,38.12,72999.67,3.77,-0.29124,0.00018,16.86963]
[1779984831225,38.12,73006.01,3.77,-0.29008,0.00018,16.83967]
[1779984832450,38.12,73007.35,3.77,-0.28983,0.00018,16.83329]
[1779984833906,38.12,73001.77,3.77,-0.29085,0.00018,16.85969]
[1779984834038,38.12,73001.77,3.77,-0.29085,0.00018,16.85969]
[1779984834157,38.11,73001.71,3.77,-0.29086,0.00018,16.85992]
[1779984834262,38.11,73001.71,3.77,-0.29086,0.00018,16.85992]
[1779984835241,38.12,72979.11,3.77,-0.29502,0.00018,16.96605]
[1779984837183,38.12,72983.36,3.77,-0.29425,0.00018,16.94669]
[1779984837752,38.12,72983.36,3.77,-0.29425,0.00018,16.94669]
[1779984837796,38.12,72983.36,3.77,-0.29425,0.00018,16.94669]
[1779984838184,38.12,72991.22,3.77,-0.29281,0.00018,16.91012]
[1779984840424,38.12,72995.15,3.77,-0.2921,0.00018,16.89187]
[1779984840452,38.12,72995.15,3.77,-0.2921,0.00018,16.89187]
[1779984841208,38.12,72995.21,3.77,-0.29209,0.00018,16.89158]
[1779984841932,38.12,72995.21,3.77,-0.29209,0.00018,16.89158]
[1779984842212,38.12,72994.21,3.77,-0.29227,0.00018,16.89628]
[1779984844004,38.12,72993.75,3.77,-0.29236,0.00018,16.89844]
[1779984844227,38.12,72993.08,3.77,-0.29248,0.00018,16.90158]
[1779984844776,38.12,72993.08,3.77,-0.29248,0.00018,16.90158]
[1779984845185,38.12,72992.92,3.77,-0.29251,0.00018,16.90232]
[1779984850269,38.12,72989.84,3.77,-0.29307,0.00018,16.9167]
[1779984851787,38.12,72991.66,3.77,-0.29274,0.00018,16.90816]
[1779984852286,38.12,73001.98,3.77,-0.29085,0.00018,16.85959]
[1779984857318,38.12,73004.23,3.77,-0.29043,0.00018,16.84879]
[1779984860626,38.12,73004.89,3.77,-0.2903,0.00018,16.84546]
[1779984860679,38.12,73004.89,3.77,-0.2903,0.00018,16.84546]
[1779984862354,38.12,73012.3,3.77,-0.28895,0.00018,16.8102]
[1779984865376,38.12,73005.26,3.77,-0.29023,0.00018,16.84359]
[1779984870409,38.12,72999.81,3.77,-0.29122,0.00018,16.86917]
[1779984875444,38.12,72997.17,3.77,-0.29167,0.00018,16.8771]
[1779984880480,38.12,72997.25,3.77,-0.29166,0.00018,16.87683]
[1779984885518,38.12,72996.69,3.77,-0.29176,0.00018,16.87955]
[1779984888776,38.12,72996.91,3.77,-0.29172,0.00018,16.87854]
[1779984889144,38.12,72991.89,3.77,-0.29264,0.00018,16.90213]
[1779984890300,38.12,72983.31,3.77,-0.29422,0.00018,16.94224]
[1779984893572,38.12,72989.62,3.77,-0.29305,0.00018,16.91262]
[1779984899310,38.12,72991.3,3.77,-0.29274,0.00018,16.9047]
[1779984904651,38.12,72990.73,3.77,-0.29284,0.00018,16.90728]
[1779984909686,38.12,72989.18,3.77,-0.29313,0.00018,16.91449]
[1779984914724,38.12,72984.17,3.77,-0.29404,0.00018,16.93777]
[1779984920045,38.11,72988.12,3.77,-0.29331,0.00018,16.91913]
[1779984920147,38.11,72982.17,3.77,-0.2944,0.00018,16.94679]
[1779984925554,38.11,72981.55,3.77,-0.2945,0.00018,16.94935]
[1779984926226,38.11,72975.15,3.77,-0.29568,0.00018,16.97897]
[1779984927956,38.11,72968.83,3.77,-0.29684,0.00018,17.00816]
[1779984933857,38.11,72971.72,3.77,-0.29628,0.00018,16.99066]
[1779984935984,38.11,72982.46,3.77,-0.2943,0.00018,16.94068]
[1779984940645,38.11,72984.65,3.77,-0.29389,0.00018,16.93035]
[1779984941483,38.11,72992.62,3.77,-0.29243,0.00018,16.89298]
[1779984944443,38.11,72999.52,3.77,-0.29116,0.00018,16.8604]
[1779984949478,38.11,72995.82,3.77,-0.29183,0.00018,16.87777]
[1779984954532,38.11,72992.33,3.77,-0.29246,0.00018,16.89393]
[1779984956665,38.11,72991.75,3.77,-0.29257,0.00018,16.89657]
[1779984957476,38.11,72988.33,3.77,-0.29319,0.00018,16.91255]
[1779984962484,38.1,72985.2,3.77,-0.29376,0.00018,16.92704]
[1779984965435,38.1,72979.3,3.77,-0.29484,0.00018,16.95436]
[1779984966455,38.1,72972.35,3.77,-0.29612,0.00018,16.98654]
[1779984971456,38.1,72972.42,3.77,-0.2961,0.00018,16.98598]
[1779984976462,38.1,72975.81,3.77,-0.29546,0.00018,16.96983]
[1779984979448,38.09,72967.97,3.77,-0.2969,0.00018,17.00586]
[1779984984520,38.1,72964.68,3.77,-0.29751,0.00019,17.02124]
[1779984987502,38.1,72956.5,3.77,-0.29904,0.00019,17.05907]
[1779984992524,38.1,72961.71,3.77,-0.29806,0.00019,17.03133]
[1779984997543,38.1,72961.93,3.77,-0.29802,0.00019,17.03013]
[1779984999123,38.1,72964.25,3.77,-0.29758,0.00019,17.0194]
[1779984999331,38.1,72964.25,3.77,-0.29758,0.00019,17.01937]
[1779984999978,38.1,72964.25,3.77,-0.29758,0.00019,17.01937]
[1779985000015,38.1,72964.25,3.77,-0.29758,0.00019,17.01937]
[1779985000337,38.1,72963.45,3.77,-0.29773,0.00019,17.02301]
[1779985005371,38.1,72962.21,3.77,-0.29795,0.00019,17.02851]
[1779985010406,38.1,72964.73,3.77,-0.29748,0.00019,17.01671]
[1779985015442,38.1,72966.17,3.77,-0.29721,0.00018,17.00994]
[1779985020476,38.1,72963.41,3.77,-0.29771,0.00019,17.02245]
[1779985025511,38.09,72962.1,3.77,-0.29794,0.00019,17.02824]
[1779985029510,38.09,72959.43,3.77,-0.29844,0.00019,17.04054]
[1779985030799,38.1,72958.84,3.77,-0.29856,0.00019,17.04356]
[1779985030818,38.1,72958.84,3.77,-0.29856,0.00019,17.04356]
[1779985031574,38.1,72941.58,3.77,-0.30177,0.00019,17.12222]
[1779985032107,38.1,72941.58,3.77,-0.30177,0.00019,17.12222]
[1779985032587,38.1,72940.36,3.77,-0.30201,0.00019,17.12782]
[1779985034186,38.1,72940.29,3.77,-0.30202,0.00019,17.12822]
[1779985034575,38.1,72940.29,3.77,-0.30202,0.00019,17.12829]
[1779985039609,38.1,72940.9,3.77,-0.30193,0.00019,17.12592]
[1779985044647,38.11,72940.18,3.77,-0.30208,0.00019,17.12955]
[1779985049651,38.11,72939.41,3.77,-0.30223,0.00019,17.13342]
[1779985054681,38.11,72938.11,3.77,-0.30246,0.00019,17.13519]
[1779985059792,38.12,72934.74,3.77,-0.3031,0.00019,17.15079]
[1779985063555,38.12,72946.23,3.77,-0.30098,0.00019,17.09933]
[1779985067536,38.12,72951.18,3.77,-0.30007,0.00019,17.07722]
[1779985068540,38.13,72958.05,3.77,-0.29881,0.00019,17.04615]
[1779985068713,38.13,72958.05,3.77,-0.29881,0.00019,17.04615]
[1779985068941,38.13,72958.05,3.77,-0.29881,0.00019,17.04615]
[1779985069552,38.13,72965.63,3.77,-0.29741,0.00018,17.01147]
[1779985071568,38.13,72971.64,3.77,-0.29629,0.00018,16.98366]
[1779985071848,38.13,72971.64,3.77,-0.29629,0.00018,16.98366]
[1779985072583,38.13,72972.87,3.77,-0.29606,0.00018,16.97794]
[1779985073589,38.13,72979.37,3.77,-0.29486,0.00018,16.94777]
[1779985074548,38.12,72993.8,3.77,-0.29221,0.00018,16.88024]
[1779985076563,38.12,72991.59,3.77,-0.29261,0.00018,16.89045]
[1779985078560,38.12,72988.84,3.77,-0.29311,0.00018,16.90325]
[1779985078578,38.12,72989.25,3.77,-0.29303,0.00018,16.90124]
[1779985079600,38.12,72989.25,3.77,-0.29303,0.00018,16.90124]
[1779985079639,38.12,72989.25,3.77,-0.29303,0.00018,16.90124]
[1779985079632,38.12,72988.6,3.77,-0.29314,0.00018,16.90419]
[1779985079900,38.12,72988.6,3.77,-0.29314,0.00018,16.90419]
[1779985082480,38.12,72988.89,3.77,-0.29309,0.00018,16.90273]
[1779985082505,38.12,72997.63,3.77,-0.29148,0.00018,16.86147]
[1779985083108,38.12,72997.63,3.77,-0.29148,0.00018,16.86147]
[1779985083623,38.12,73005.46,3.77,-0.29004,0.00018,16.82438]
[1779985084523,38.12,73005.46,3.77,-0.29004,0.00018,16.82438]
[1779985084566,38.12,73005.46,3.77,-0.29004,0.00018,16.82438]
[1779985084542,38.12,73009.01,3.77,-0.28939,0.00018,16.80748]
[1779985087741,38.12,73007.25,3.77,-0.28971,0.00018,16.81574]
[1779985088094,38.12,73007.25,3.77,-0.28971,0.00018,16.81574]
[1779985088168,38.12,73009.25,3.77,-0.28934,0.00018,16.80615]
[1779985091265,38.12,73010.36,3.77,-0.28914,0.00018,16.80084]
[1779985091313,38.12,73010.25,3.77,-0.28915,0.00018,16.80131]
[1779985094157,38.12,73011.67,3.77,-0.28889,0.00018,16.79452]
[1779985094239,38.11,73012.08,3.77,-0.28882,0.00018,16.79253]
[1779985096238,38.11,73012.08,3.77,-0.28882,0.00018,16.79253]
[1779985096322,38.11,73011.96,3.77,-0.28884,0.00018,16.79308]
[1779985101957,38.11,73011.12,3.77,-0.28899,0.00018,16.797]
[1779985102314,38.11,73013.19,3.77,-0.28861,0.00018,16.78711]
[1779985105677,38.11,73030.85,3.77,-0.2854,0.00018,16.70234]
[1779985106561,38.11,73030.85,3.77,-0.2854,0.00018,16.70234]
[1779985106570,38.11,73030.85,3.77,-0.2854,0.00018,16.70234]
[1779985106675,38.11,73033.17,3.77,-0.28497,0.00018,16.69111]
[1779985108626,38.11,73034.61,3.77,-0.28471,0.00018,16.68414]
[1779985108635,38.11,73034.61,3.77,-0.28471,0.00018,16.68414]
[1779985108629,38.11,73035.3,3.77,-0.28459,0.00018,16.68077]
[1779985109673,38.11,73038.51,3.77,-0.284,0.00018,16.66518]
[1779985110567,38.11,73038.51,3.77,-0.284,0.00018,16.66518]
[1779985110588,38.11,73038.51,3.77,-0.284,0.00018,16.66518]
[1779985111923,38.11,73041.37,3.77,-0.28345,0.00018,16.64665]
[1779985111936,38.11,73041.37,3.77,-0.28345,0.00018,16.64665]
[1779985111938,38.11,73041.37,3.77,-0.28345,0.00018,16.64665]
[1779985112658,38.11,73038.29,3.77,-0.284,0.00018,16.66157]
[1779985113658,38.11,73032.16,3.77,-0.28511,0.00018,16.69122]
[1779985114668,38.11,73021.9,3.77,-0.28698,0.00018,16.7406]
[1779985116591,38.11,73033.09,3.77,-0.28494,0.00018,16.68663]
[1779985121621,38.11,73034.29,3.77,-0.28472,0.00018,16.68074]
[1779985123668,38.11,73043.44,3.77,-0.28306,0.00018,16.63633]
[1779985126749,38.11,73039.93,3.77,-0.2837,0.00018,16.65339]
[1779985126793,38.11,73039.93,3.77,-0.2837,0.00018,16.65339]
[1779985127530,38.11,73036.91,3.77,-0.28425,0.00018,16.66805]
[1779985129216,38.11,73037.09,3.77,-0.28421,0.00018,16.66717]
[1779985129634,38.11,73037.36,3.77,-0.28416,0.00018,16.66583]
[1779985132683,38.11,73029.47,3.77,-0.28559,0.00018,16.70392]
[1779985137317,38.11,73035.37,3.77,-0.28452,0.00018,16.67545]
[1779985142357,38.11,73037.91,3.77,-0.28406,0.00018,16.66313]
[1779985147204,38.11,73038.11,3.77,-0.28402,0.00018,16.66213]
[1779985147389,38.11,73037.85,3.77,-0.28407,0.00018,16.66341]
[1779985148397,38.11,73028.89,3.77,-0.2857,0.00018,16.70681]
[1779985151892,38.11,73031.17,3.77,-0.28529,0.00018,16.69594]
[1779985152722,38.11,73031.19,3.77,-0.28529,0.00018,16.69587]
[1779985154886,38.11,73028.51,3.77,-0.28578,0.00018,16.70885]
[1779985155718,38.11,73024.37,3.77,-0.28653,0.00018,16.72878]
[1779985159697,38.11,73018.46,3.77,-0.28761,0.00018,16.7572]
[1779985164718,38.11,73016.22,3.77,-0.28801,0.00018,16.76792]
[1779985164807,38.11,73011.74,3.77,-0.28883,0.00018,16.78929]
[1779985165004,38.11,73011.74,3.77,-0.28883,0.00018,16.78929]
[1779985165656,38.11,73000.12,3.77,-0.29095,0.00018,16.84438]
[1779985167667,38.11,73008.35,3.77,-0.28945,0.00018,16.80549]
[1779985172693,38.11,73007.67,3.77,-0.28954,0.00018,16.8042]
[1779985177724,38.11,73006.02,3.77,-0.28984,0.00018,16.8121]
[1779985177947,38.11,73004.11,3.77,-0.2902,0.00018,16.8212]
[1779985177957,38.11,73004.11,3.77,-0.2902,0.00018,16.8212]
[1779985178752,38.11,73004.02,3.77,-0.29021,0.00018,16.82168]
[1779985181709,38.12,73011.92,3.77,-0.28877,0.00018,16.78426]
[1779985186734,38.12,73012.69,3.77,-0.28864,0.00018,16.7807]
[1779985186888,38.12,73012.46,3.77,-0.28868,0.00018,16.78183]
[1779985187680,38.12,73022.77,3.77,-0.2868,0.00018,16.73257]
[1779985192706,38.12,73024.21,3.77,-0.28655,0.00018,16.72575]
[1779985197742,38.12,73019.63,3.77,-0.28738,0.00018,16.74787]
[1779985201066,38.12,73016.97,3.77,-0.28787,0.00018,16.7607]
[1779985201772,38.12,73017.9,3.77,-0.2877,0.00018,16.75628]
[1779985202784,38.12,73009.79,3.77,-0.28918,0.00018,16.795]
[1779985207815,38.12,73011.86,3.77,-0.28881,0.00018,16.78518]
[1779985212830,38.12,73007.65,3.77,-0.28958,0.00018,16.80521]
[1779985217868,38.12,73008.92,3.77,-0.28935,0.00018,16.79923]
[1779985222443,38.12,73010.98,3.77,-0.28898,0.00018,16.78955]
[1779985222831,38.12,73014.47,3.77,-0.28834,0.00018,16.77295]
[1779985223765,38.12,73026.0,3.77,-0.28624,0.00018,16.71774]
[1779985225805,38.12,73032.57,3.77,-0.28505,0.00018,16.68609]
[1779985227686,38.12,73032.96,3.77,-0.28498,0.00018,16.68423]
[1779985227828,38.12,73034.24,3.77,-0.28475,0.00018,16.67807]
[1779985229765,38.12,73026.9,3.77,-0.28608,0.00018,16.71357]
[1779985233775,38.12,73027.95,3.77,-0.28586,0.00018,16.70411]
[1779985233862,38.12,73027.25,3.77,-0.28599,0.00018,16.70753]
[1779985234439,38.12,73027.25,3.77,-0.28599,0.00018,16.70753]
[1779985234828,38.12,73023.19,3.77,-0.28673,0.00018,16.72704]
[1779985236494,38.13,73019.45,3.77,-0.28741,0.00018,16.74504]
[1779985236754,38.13,73020.16,3.77,-0.28728,0.00018,16.74166]
[1779985241479,38.13,73022.06,3.77,-0.28694,0.00018,16.73265]
[1779985241625,38.13,73023.28,3.77,-0.28672,0.00018,16.72683]
[1779985244132,38.13,73030.08,3.77,-0.28549,0.00018,16.69427]
[1779985248793,38.13,73039.38,3.77,-0.28381,0.00018,16.64933]
[1779985254185,38.13,73044.18,3.77,-0.28294,0.00018,16.626]
[1779985259225,38.13,73048.71,3.77,-0.28212,0.00018,16.60394]
[1779985264257,38.13,73050.07,3.77,-0.28188,0.00018,16.59733]
[1779985266029,38.13,73051.45,3.77,-0.28163,0.00018,16.59058]
[1779985266704,38.13,73060.1,3.77,-0.28007,0.00018,16.54817]
[1779985270824,38.13,73066.7,3.77,-0.27889,0.00018,16.51563]
[1779985273767,38.13,73076.71,3.77,-0.2771,0.00018,16.46604]
[1779985276078,38.13,73079.88,3.77,-0.27653,0.00018,16.4503]
[1779985276128,38.13,73079.88,3.77,-0.27653,0.00018,16.4503]
[1779985276581,38.13,73079.88,3.77,-0.27653,0.00018,16.4503]
[1779985276658,38.13,73079.88,3.77,-0.27653,0.00018,16.4503]
[1779985277901,38.13,73081.02,3.77,-0.27633,0.00018,16.44464]
[1779985277946,38.13,73081.02,3.77,-0.27633,0.00018,16.44463]
[1779985277985,38.13,73081.02,3.77,-0.27633,0.00018,16.44463]
[1779985278049,38.13,73081.02,3.77,-0.27633,0.00018,16.44463]
[1779985278113,38.13,73081.02,3.77,-0.27633,0.00018,16.44463]
[1779985278554,38.13,73081.02,3.77,-0.27633,0.00018,16.44463]
[1779985278605,38.13,73081.02,3.77,-0.27633,0.00018,16.44463]
[1779985278710,38.13,73087.62,3.77,-0.27515,0.00018,16.41169]
[1779985279406,38.13,73087.62,3.77,-0.27515,0.00018,16.41169]
[1779985279468,38.13,73087.62,3.77,-0.27515,0.00018,16.41169]
[1779985279560,38.13,73087.62,3.77,-0.27515,0.00018,16.41169]
[1779985279661,38.13,73087.62,3.77,-0.27515,0.00018,16.41169]
[1779985279719,38.13,73087.62,3.77,-0.27515,0.00018,16.41169]
[1779985279762,38.13,73089.04,3.77,-0.2749,0.00018,16.4046]
[1779985281392,38.13,73104.81,3.77,-0.27211,0.00018,16.32535]
[1779985282681,38.13,73104.81,3.77,-0.27211,0.00018,16.32535]
[1779985282746,38.13,73104.81,3.77,-0.27211,0.00018,16.32535]
[1779985282760,38.13,73107.25,3.77,-0.27168,0.00018,16.31303]
[1779985285830,38.13,73108.12,3.77,-0.27153,0.00018,16.30871]
[1779985285854,38.13,73108.12,3.77,-0.27153,0.00018,16.30871]
[1779985286783,38.13,73108.04,3.77,-0.27154,0.00018,16.30916]
[1779985286829,38.13,73108.04,3.77,-0.27154,0.00018,16.30916]
[1779985286901,38.13,73108.04,3.77,-0.27154,0.00018,16.30916]
[1779985286815,38.13,73101.91,3.77,-0.27263,0.00018,16.34019]
[1779985288229,38.13,73101.91,3.77,-0.27263,0.00018,16.3402]
[1779985288900,38.13,73108.26,3.77,-0.2715,0.00018,16.30811]
[1779985290789,38.13,73108.14,3.77,-0.27153,0.00018,16.30876]
[1779985290857,38.13,73108.14,3.77,-0.27153,0.00018,16.30876]
[1779985292327,38.13,73109.05,3.77,-0.27133,0.00018,16.29957]
[1779985292461,38.13,73109.36,3.77,-0.27127,0.00018,16.29803]
[1779985294294,38.13,73108.12,3.77,-0.27149,0.00018,16.30435]
[1779985294856,38.13,73107.16,3.77,-0.27166,0.00018,16.30918]
[1779985297926,38.13,73117.11,3.77,-0.2699,0.00018,16.25859]
[1779985301859,38.13,73109.74,3.77,-0.2712,0.00018,16.29588]
[1779985306916,38.13,73108.18,3.77,-0.27147,0.00018,16.30371]
[1779985307898,38.13,73117.25,3.77,-0.26987,0.00018,16.25757]
[1779985312926,38.13,73118.33,3.77,-0.26968,0.00018,16.25214]
[1779985312933,38.13,73109.46,3.77,-0.27125,0.00018,16.29727]
[1779985317957,38.13,73109.74,3.77,-0.2712,0.00018,16.29585]
[1779985320047,38.13,73103.91,3.77,-0.27223,0.00018,16.32535]
[1779985320063,38.13,73103.91,3.77,-0.27223,0.00018,16.32535]
[1779985320132,38.13,73103.91,3.77,-0.27223,0.00018,16.32535]
[1779985320666,38.13,73103.32,3.77,-0.27233,0.00018,16.32831]
[1779985321800,38.13,73095.22,3.77,-0.27377,0.00018,16.3692]
[1779985322839,38.13,73101.99,3.77,-0.27257,0.00018,16.33511]
[1779985325353,38.13,73097.67,3.77,-0.27334,0.00018,16.35697]
[1779985325932,38.13,73098.05,3.77,-0.27327,0.00018,16.35512]
[1779985327898,38.13,73105.35,3.77,-0.27198,0.00018,16.31828]
[1779985330962,38.13,73118.3,3.77,-0.2697,0.00018,16.25263]
[1779985332019,38.13,73122.0,3.77,-0.26905,0.00018,16.23381]
[1779985332077,38.13,73122.0,3.77,-0.26905,0.00018,16.23381]
[1779985332142,38.13,73122.0,3.77,-0.26905,0.00018,16.23381]
[1779985332170,38.13,73122.0,3.77,-0.26905,0.00018,16.23381]
[1779985332969,38.13,73120.37,3.77,-0.26934,0.00018,16.24219]
[1779985333828,38.13,73120.37,3.77,-0.26934,0.00018,16.24219]
[1779985333962,38.13,73122.5,3.77,-0.26897,0.00018,16.2314]
[1779985338992,38.14,73121.56,3.77,-0.26914,0.00018,16.23664]
[1779985339820,38.14,73113.4,3.77,-0.27059,0.00018,16.2783]
[1779985342953,38.14,73092.55,3.77,-0.27429,0.00018,16.38376]
[1779985343435,38.14,73092.55,3.77,-0.27429,0.00018,16.38376]
[1779985343459,38.14,73092.55,3.77,-0.27429,0.00018,16.38376]
[1779985343477,38.14,73092.55,3.77,-0.27429,0.00018,16.38376]
[1779985343912,38.14,73082.14,3.77,-0.27614,0.00018,16.43587]
[1779985345966,38.14,73071.53,3.77,-0.27804,0.00018,16.4887]
[1779985347620,38.14,73070.73,3.77,-0.27818,0.00018,16.49268]
[1779985347634,38.14,73070.73,3.77,-0.27818,0.00018,16.49268]
[1779985347928,38.14,73070.12,3.77,-0.27829,0.00018,16.49571]
[1779985351534,38.14,73074.07,3.77,-0.27759,0.00018,16.47614]
[1779985351981,38.14,73074.84,3.77,-0.27741,0.00018,16.46768]
[1779985356989,38.14,73077.8,3.77,-0.27688,0.00018,16.45296]
[1779985361993,38.14,73074.24,3.77,-0.27752,0.00018,16.47081]
[1779985364032,38.14,73065.51,3.77,-0.27909,0.00018,16.51406]
[1779985367034,38.14,73058.99,3.77,-0.28026,0.00018,16.54615]
[1779985367427,38.14,73058.99,3.77,-0.28026,0.00018,16.54615]
[1779985368016,38.14,73054.52,3.77,-0.28106,0.00018,16.5681]
[1779985373086,38.14,73048.95,3.77,-0.28206,0.00018,16.59527]
[1779985378128,38.14,73048.68,3.77,-0.28211,0.00018,16.59647]
[1779985383134,38.14,73052.5,3.77,-0.28142,0.00018,16.57777]
[1779985388177,38.14,73056.8,3.77,-0.28064,0.00018,16.55667]
[1779985393186,38.14,73053.98,3.77,-0.28114,0.00018,16.5703]
[1779985395996,38.14,73060.59,3.77,-0.27995,0.00018,16.53774]
[1779985399018,38.14,73068.02,3.77,-0.27861,0.00018,16.50106]
[1779985400965,38.14,73074.11,3.77,-0.27752,0.00018,16.4709]
[1779985406016,38.14,73071.76,3.77,-0.27795,0.00018,16.48266]
[1779985408620,38.14,73073.35,3.77,-0.27767,0.00018,16.47483]
[1779985409060,38.14,73073.27,3.77,-0.27768,0.00018,16.47526]
[1779985414117,38.14,73074.0,3.77,-0.27752,0.00018,16.46715]
[1779985419155,38.14,73070.97,3.77,-0.27806,0.00018,16.48229]
[1779985424218,38.14,73071.46,3.77,-0.27798,0.00018,16.48002]
[1779985429263,38.14,73069.45,3.77,-0.27834,0.00018,16.49009]
[1779985434274,38.14,73073.03,3.77,-0.27771,0.00018,16.47249]
[1779985439317,38.14,73073.23,3.77,-0.27767,0.00018,16.4714]
[1779985444330,38.14,73070.29,3.77,-0.27819,0.00018,16.48582]
[1779985449414,38.14,73075.58,3.77,-0.27724,0.00018,16.45948]
[1779985450117,38.14,73075.58,3.77,-0.27724,0.00018,16.45948]
[1779985450541,38.14,73075.35,3.77,-0.27728,0.00018,16.46061]
[1779985450875,38.14,73075.35,3.77,-0.27728,0.00018,16.46061]
[1779985451083,38.14,73075.35,3.77,-0.27728,0.00018,16.46061]
[1779985450937,38.14,73084.81,3.77,-0.27559,0.00018,16.41348]
[1779985451147,38.14,73084.81,3.77,-0.27559,0.00018,16.41348]
[1779985451508,38.14,73084.81,3.77,-0.27559,0.00018,16.41348]
[1779985452023,38.14,73087.39,3.77,-0.27513,0.00018,16.40056]
[1779985452917,38.14,73087.39,3.77,-0.27513,0.00018,16.40056]
[1779985452949,38.14,73087.39,3.77,-0.27513,0.00018,16.40056]
[1779985453050,38.14,73090.07,3.77,-0.27465,0.00018,16.38714]
[1779985455031,38.14,73108.45,3.77,-0.27139,0.00018,16.29446]
[1779985455338,38.14,73108.45,3.77,-0.27139,0.00018,16.29446]
[1779985455707,38.14,73115.3,3.77,-0.27018,0.00018,16.25966]
[1779985457735,38.14,73115.27,3.77,-0.27019,0.00018,16.25982]
[1779985457809,38.14,73113.63,3.77,-0.27048,0.00018,16.26824]
[1779985460880,38.14,73114.4,3.77,-0.27034,0.00018,16.26439]
[1779985462147,38.14,73123.68,3.77,-0.26871,0.00018,16.21712]
[1779985466130,38.14,73138.17,3.77,-0.26617,0.00018,16.14283]
[1779985467492,38.14,73138.36,3.77,-0.26614,0.00018,16.14188]
[1779985467900,38.14,73138.36,3.77,-0.26614,0.00018,16.14188]
[1779985467908,38.14,73148.19,3.77,-0.26442,0.00017,16.09108]
[1779985468991,38.14,73155.2,3.77,-0.2632,0.00017,16.05483]
[1779985469491,38.14,73155.2,3.77,-0.2632,0.00017,16.05483]
[1779985469628,38.14,73155.2,3.77,-0.2632,0.00017,16.05483]
[1779985471770,38.14,73149.46,3.77,-0.26421,0.00017,16.08467]
[1779985471868,38.14,73180.34,3.77,-0.25881,0.00017,15.91864]
[1779985472353,38.14,73180.34,3.77,-0.25881,0.00017,15.91864]
[1779985472879,38.14,73187.68,3.77,-0.25755,0.00017,15.87997]
[1779985473782,38.14,73187.5,3.77,-0.25758,0.00017,15.88095]
[1779985474303,38.14,73187.5,3.77,-0.25758,0.00017,15.88095]
[1779985474340,38.14,73187.5,3.77,-0.25758,0.00017,15.88095]
[1779985475147,38.14,73178.89,3.77,-0.25907,0.00017,15.9264]
[1779985476182,38.14,73179.09,3.77,-0.25904,0.00017,15.92555]
[1779985476810,38.15,73179.09,3.77,-0.25904,0.00017,15.92563]
[1779985477810,38.15,73185.85,3.77,-0.25788,0.00017,15.89013]
[1779985478930,38.15,73185.85,3.77,-0.25788,0.00017,15.89013]
[1779985479026,38.15,73188.76,3.77,-0.25739,0.00017,15.87491]
[1779985484091,38.15,73189.38,3.77,-0.2573,0.00017,15.87224]
[1779985484993,38.15,73176.65,3.77,-0.2595,0.00017,15.93971]
[1779985485866,38.15,73167.81,3.77,-0.26103,0.00017,15.98625]
[1779985487309,38.15,73167.81,3.77,-0.26104,0.00017,15.98639]
[1779985487373,38.15,73167.81,3.77,-0.26104,0.00017,15.98639]
[1779985487883,38.16,73162.47,3.77,-0.26197,0.00017,16.0144]
[1779985489946,38.16,73149.69,3.77,-0.26419,0.00017,16.081]
[1779985495937,38.16,73145.76,3.77,-0.2649,0.00017,16.10196]
[1779985496917,38.16,73145.76,3.77,-0.2649,0.00017,16.10196]
[1779985496949,38.16,73145.76,3.77,-0.2649,0.00017,16.10196]
[1779985497014,38.16,73144.47,3.77,-0.26513,0.00017,16.10867]
[1779985501001,38.16,73155.48,3.77,-0.26322,0.00017,16.05189]
[1779985502152,38.16,73173.76,3.77,-0.26005,0.00017,15.95646]
[1779985502537,38.16,73173.76,3.77,-0.26005,0.00017,15.95646]
[1779985503037,38.16,73173.76,3.77,-0.26005,0.00017,15.95646]
[1779985503321,38.16,73176.65,3.77,-0.25955,0.00017,15.94129]
[1779985503409,38.16,73176.65,3.77,-0.25955,0.00017,15.94129]
[1779985503428,38.16,73176.65,3.77,-0.25955,0.00017,15.94129]
[1779985503494,38.16,73176.65,3.77,-0.25955,0.00017,15.94129]
[1779985503991,38.16,73176.65,3.77,-0.25955,0.00017,15.94129]
[1779985504100,38.16,73175.27,3.77,-0.25979,0.00017,15.94866]
[1779985504198,38.16,73175.27,3.77,-0.25979,0.00017,15.94866]
[1779985504526,38.16,73175.27,3.77,-0.25979,0.00017,15.94866]
[1779985504712,38.16,73175.27,3.77,-0.25979,0.00017,15.94866]
[1779985505002,38.16,73175.17,3.77,-0.25981,0.00017,15.94931]
[1779985507016,38.17,73168.83,3.77,-0.26092,0.00017,15.98277]
[1779985508572,38.17,73168.15,3.77,-0.26104,0.00017,15.98641]
[1779985508656,38.17,73168.15,3.77,-0.26104,0.00017,15.98641]
[1779985509031,38.17,73167.69,3.77,-0.26112,0.00017,15.9889]
[1779985511043,38.17,73158.16,3.77,-0.26278,0.00017,16.03879]
[1779985512220,38.17,73156.76,3.77,-0.26302,0.00017,16.04611]
[1779985513085,38.17,73140.2,3.77,-0.26591,0.00017,16.13189]
[1779985513616,38.17,73140.2,3.77,-0.26591,0.00017,16.13189]
[1779985513787,38.17,73140.2,3.77,-0.26591,0.00017,16.13189]
[1779985515913,38.17,73136.85,3.77,-0.2665,0.00018,16.14918]
[1779985515927,38.17,73136.85,3.77,-0.2665,0.00018,16.14918]
[1779985516046,38.17,73136.85,3.77,-0.2665,0.00018,16.14918]
[1779985516130,38.17,73135.45,3.77,-0.26674,0.00018,16.15636]
[1779985518106,38.17,73144.93,3.77,-0.26508,0.00017,16.10746]
[1779985523142,38.17,73148.94,3.77,-0.26439,0.00017,16.08687]
[1779985528177,38.17,73145.73,3.77,-0.26495,0.00017,16.10355]
[1779985529011,38.17,73145.73,3.77,-0.26495,0.00017,16.10355]
[1779985529186,38.17,73145.55,3.77,-0.26498,0.00017,16.10449]
[1779985530193,38.17,73135.52,3.77,-0.26674,0.00018,16.15625]
[1779985531204,38.17,73122.79,3.77,-0.26893,0.00018,16.21683]
[1779985532346,38.17,73123.42,3.77,-0.26882,0.00018,16.21357]
[1779985532441,38.17,73123.42,3.77,-0.26882,0.00018,16.21357]
[1779985532614,38.17,73123.42,3.77,-0.26882,0.00018,16.21357]
[1779985533682,38.17,73123.02,3.77,-0.26889,0.00018,16.21558]
[1779985534734,38.17,73120.17,3.77,-0.26939,0.00018,16.23009]
[1779985536238,38.17,73115.82,3.77,-0.27016,0.00018,16.25217]
[1779985538414,38.17,73109.2,3.77,-0.27132,0.00018,16.28571]
[1779985540290,38.17,73107.52,3.77,-0.27162,0.00018,16.29416]
[1779985540301,38.17,73107.52,3.77,-0.27162,0.00018,16.29416]
[1779985541125,38.17,73106.66,3.77,-0.27177,0.00018,16.29846]
[1779985546196,38.17,73108.08,3.77,-0.27151,0.00018,16.291]
[1779985549089,38.16,73097.41,3.77,-0.27339,0.00018,16.34459]
[1779985550964,38.16,73098.97,3.77,-0.27311,0.00018,16.33666]
[1779985551179,38.16,73094.72,3.77,-0.27386,0.00018,16.35795]
[1779985553872,38.16,73096.71,3.77,-0.2735,0.00018,16.34783]
[1779985554078,38.16,73093.74,3.77,-0.27403,0.00018,16.36273]
[1779985554673,38.16,73093.74,3.77,-0.27403,0.00018,16.36273]
[1779985554728,38.16,73093.74,3.77,-0.27403,0.00018,16.36273]
[1779985555094,38.16,73093.74,3.77,-0.27403,0.00018,16.36273]
[1779985555185,38.16,73081.09,3.77,-0.27628,0.00018,16.42594]
[1779985556030,38.16,73074.71,3.77,-0.27742,0.00018,16.4576]
[1779985557040,38.16,73074.71,3.77,-0.27742,0.00018,16.4576]
[1779985562083,38.16,73071.88,3.77,-0.27791,0.00018,16.47127]
[1779985565027,38.16,73073.72,3.77,-0.27758,0.00018,16.4619]
[1779985565429,38.16,73072.23,3.77,-0.27784,0.00018,16.46919]
[1779985565529,38.16,73072.23,3.77,-0.27784,0.00018,16.46919]
[1779985566095,38.16,73072.23,3.77,-0.27784,0.00018,16.46919]
[1779985566115,38.16,73072.23,3.77,-0.27784,0.00018,16.46919]
[1779985566163,38.16,73067.5,3.77,-0.27868,0.00018,16.49255]
[1779985567115,38.16,73067.5,3.77,-0.27868,0.00018,16.49255]
[1779985567205,38.16,73067.5,3.77,-0.27868,0.00018,16.49255]
[1779985567133,38.16,73067.67,3.77,-0.27865,0.00018,16.49171]
[1779985567260,38.16,73067.67,3.77,-0.27865,0.00018,16.49171]
[1779985567297,38.16,73067.67,3.77,-0.27865,0.00018,16.49171]
[1779985567365,38.16,73067.67,3.77,-0.27865,0.00018,16.49171]
[1779985567392,38.16,73067.67,3.77,-0.27865,0.00018,16.49171]
[1779985567492,38.16,73067.67,3.77,-0.27865,0.00018,16.49171]
[1779985567513,38.16,73067.67,3.77,-0.27865,0.00018,16.49171]
[1779985567584,38.16,73067.67,3.77,-0.27865,0.00018,16.49171]
[1779985567659,38.16,73067.67,3.77,-0.27865,0.00018,16.49171]
[1779985567673,38.16,73067.67,3.77,-0.27865,0.00018,16.49171]
[1779985567693,38.16,73067.67,3.77,-0.27865,0.00018,16.49171]
[1779985567996,38.16,73067.67,3.77,-0.27865,0.00018,16.49171]
[1779985568024,38.16,73067.67,3.77,-0.27865,0.00018,16.49171]
[1779985568142,38.16,73067.67,3.77,-0.27865,0.00018,16.49171]
[1779985568150,38.16,73067.67,3.77,-0.27865,0.00018,16.49171]
[1779985568248,38.16,73067.67,3.77,-0.27865,0.00018,16.49171]
[1779985568242,38.16,73069.73,3.77,-0.27828,0.00018,16.48151]
[1779985568287,38.16,73069.73,3.77,-0.27828,0.00018,16.48151]
[1779985568373,38.16,73069.73,3.77,-0.27828,0.00018,16.48151]
[1779985568475,38.16,73070.26,3.77,-0.27819,0.00018,16.47888]
[1779985570059,38.16,73070.26,3.77,-0.27819,0.00018,16.47888]
[1779985570152,38.16,73071.62,3.77,-0.27795,0.00018,16.47214]
[1779985571581,38.16,73071.62,3.77,-0.27795,0.00018,16.47214]
[1779985571675,38.16,73071.96,3.77,-0.27789,0.00018,16.47046]
[1779985576776,38.16,73070.94,3.77,-0.27807,0.00018,16.47552]
[1779985577742,38.16,73071.47,3.77,-0.27797,0.00018,16.47289]
[1779985577802,38.16,73071.47,3.77,-0.27797,0.00018,16.47289]
[1779985577929,38.16,73071.58,3.77,-0.27795,0.00018,16.47235]
[1779985579784,38.16,73071.58,3.77,-0.27795,0.00018,16.47235]
[1779985584137,38.16,73072.36,3.77,-0.27781,0.00018,16.46849]
[1779985584221,38.16,73072.36,3.77,-0.27781,0.00018,16.46849]
[1779985584230,38.16,73072.08,3.77,-0.27786,0.00018,16.46987]
[1779985584439,38.16,73072.08,3.77,-0.27786,0.00018,16.46987]
[1779985584902,38.16,73072.08,3.77,-0.27786,0.00018,16.46987]
[1779985585230,38.16,73072.08,3.77,-0.27786,0.00018,16.46987]
[1779985585244,38.16,73072.08,3.77,-0.27786,0.00018,16.46987]
[1779985585209,38.16,73080.11,3.77,-0.27643,0.00018,16.42999]
[1779985586219,38.16,73080.11,3.77,-0.27643,0.00018,16.42999]
[1779985585595,38.16,73080.11,3.77,-0.27643,0.00018,16.42998]
[1779985586457,38.16,73080.11,3.77,-0.27643,0.00018,16.42998]
[1779985587202,38.16,73080.11,3.77,-0.27643,0.00018,16.42998]
[1779985587240,38.16,73080.11,3.77,-0.27643,0.00018,16.42998]
[1779985587240,38.16,73078.45,3.77,-0.27672,0.00018,16.43823]
[1779985590964,38.16,73073.69,3.77,-0.27758,0.00018,16.46188]
[1779985592975,38.16,73069.41,3.77,-0.2783,0.00018,16.47844]
[1779985592984,38.16,73069.41,3.77,-0.2783,0.00018,16.47844]
[1779985593077,38.16,73069.27,3.77,-0.27833,0.00018,16.47912]
[1779985598341,38.16,73070.1,3.77,-0.27818,0.00018,16.47501]
[1779985599218,38.16,73076.63,3.77,-0.27701,0.00018,16.44264]
[1779985599318,38.16,73076.63,3.77,-0.27701,0.00018,16.44264]
[1779985600268,38.16,73085.42,3.77,-0.27544,0.00018,16.39885]
[1779985601244,38.16,73095.76,3.77,-0.2736,0.00018,16.34704]
[1779985602015,38.16,73095.76,3.77,-0.2736,0.00018,16.34704]
[1779985602062,38.16,73095.76,3.77,-0.2736,0.00018,16.34704]
[1779985605531,38.16,73100.83,3.77,-0.2727,0.00018,16.32152]
[1779985605547,38.16,73100.83,3.77,-0.2727,0.00018,16.32152]
[1779985606077,38.16,73094.62,3.77,-0.2738,0.00018,16.35278]
[1779985611790,38.16,73093.63,3.77,-0.27398,0.00018,16.35776]
[1779985616819,38.16,73093.39,3.77,-0.27402,0.00018,16.35896]
[1779985618515,38.16,73093.42,3.77,-0.27402,0.00018,16.35882]
[1779985618625,38.16,73093.42,3.77,-0.27402,0.00018,16.35882]
[1779985619029,38.16,73093.42,3.77,-0.27402,0.00018,16.35882]
[1779985619142,38.16,73093.42,3.77,-0.27402,0.00018,16.35882]
[1779985619231,38.16,73084.52,3.77,-0.2756,0.00018,16.40338]
[1779985624876,38.15,73086.73,3.77,-0.2752,0.00018,16.39204]
[1779985625704,38.15,73086.73,3.77,-0.2752,0.00018,16.39204]
[1779985625881,38.15,73084.88,3.77,-0.27553,0.00018,16.40124]
[1779985627952,38.15,73089.29,3.77,-0.27474,0.00018,16.37916]
[1779985628151,38.15,73093.67,3.77,-0.27396,0.00018,16.3572]
[1779985630729,38.15,73094.46,3.77,-0.27382,0.00018,16.35324]
[1779985631161,38.15,73094.46,3.77,-0.27382,0.00018,16.35324]
[1779985631264,38.15,73094.46,3.77,-0.27382,0.00018,16.35324]
[1779985631242,38.15,73102.22,3.77,-0.27244,0.00018,16.31416]
[1779985631652,38.15,73102.22,3.77,-0.27244,0.00018,16.31416]
[1779985631659,38.15,73102.22,3.77,-0.27244,0.00018,16.31416]
[1779985631764,38.15,73102.22,3.77,-0.27244,0.00018,16.31416]
[1779985631887,38.15,73102.22,3.77,-0.27244,0.00018,16.31416]
[1779985631988,38.15,73111.84,3.77,-0.27074,0.00018,16.26547]
[1779985633515,38.15,73111.84,3.77,-0.27074,0.00018,16.26553]
[1779985633536,38.15,73111.84,3.77,-0.27074,0.00018,16.26553]
[1779985633641,38.15,73111.84,3.77,-0.27074,0.00018,16.26553]
[1779985633657,38.15,73111.84,3.77,-0.27074,0.00018,16.26553]
[1779985633704,38.15,73111.84,3.77,-0.27074,0.00018,16.26553]
[1779985633742,38.15,73111.84,3.77,-0.27074,0.00018,16.26553]
[1779985633830,38.15,73111.84,3.77,-0.27074,0.00018,16.26553]
[1779985633865,38.15,73111.84,3.77,-0.27074,0.00018,16.26553]
[1779985633977,38.15,73111.84,3.77,-0.27074,0.00018,16.26553]
[1779985634017,38.15,73111.84,3.77,-0.27074,0.00018,16.26553]
[1779985634082,38.15,73111.84,3.77,-0.27074,0.00018,16.26553]
[1779985634109,38.15,73111.84,3.77,-0.27074,0.00018,16.26553]
[1779985634184,38.15,73112.79,3.77,-0.27058,0.00018,16.26076]
[1779985634419,38.15,73112.79,3.77,-0.27058,0.00018,16.26076]
[1779985634447,38.15,73112.79,3.77,-0.27058,0.00018,16.26076]
[1779985634503,38.15,73112.79,3.77,-0.27058,0.00018,16.26076]
[1779985634533,38.15,73112.79,3.77,-0.27058,0.00018,16.26076]
[1779985634586,38.15,73112.79,3.77,-0.27058,0.00018,16.26076]
[1779985634598,38.15,73112.79,3.77,-0.27058,0.00018,16.26076]
[1779985634712,38.15,73112.79,3.77,-0.27058,0.00018,16.26076]
[1779985634745,38.15,73112.79,3.77,-0.27058,0.00018,16.26076]
[1779985635234,38.15,73112.53,3.77,-0.27063,0.00018,16.26214]
[1779985636411,38.15,73112.53,3.77,-0.27063,0.00018,16.26218]
[1779985636425,38.15,73112.53,3.77,-0.27063,0.00018,16.26218]
[1779985636429,38.15,73112.53,3.77,-0.27063,0.00018,16.26218]
[1779985637249,38.16,73114.58,3.77,-0.27027,0.00018,16.25181]
[1779985642310,38.16,73111.99,3.77,-0.27073,0.00018,16.26505]
[1779985644246,38.16,73113.34,3.77,-0.27049,0.00018,16.25827]
[1779985644292,38.16,73113.34,3.77,-0.27049,0.00018,16.25827]
[1779985644331,38.16,73113.34,3.77,-0.27049,0.00018,16.25827]
[1779985644276,38.16,73112.93,3.77,-0.27056,0.00018,16.26038]
[1779985645018,38.16,73112.8,3.77,-0.27059,0.00018,16.26106]
[1779985648778,38.16,73106.91,3.77,-0.27163,0.00018,16.29109]
[1779985649049,38.16,73107.45,3.77,-0.27154,0.00018,16.2884]
[1779985654146,38.16,73110.56,3.77,-0.27096,0.00018,16.26819]
[1779985654298,38.16,73110.56,3.77,-0.27096,0.00018,16.26819]
[1779985654292,38.16,73106.45,3.77,-0.27168,0.00018,16.28908]
[1779985654926,38.16,73106.45,3.77,-0.27168,0.00018,16.28908]
[1779985655100,38.16,73105.65,3.77,-0.27183,0.00018,16.2932]
[1779985656106,38.16,73096.86,3.77,-0.27339,0.00018,16.33752]
[1779985660356,38.16,73094.88,3.77,-0.27373,0.00018,16.3473]
[1779985664177,38.16,73090.62,3.77,-0.27449,0.00018,16.36853]
[1779985664244,38.16,73090.73,3.77,-0.27446,0.00018,16.36793]
[1779985671211,38.16,73086.62,3.77,-0.27519,0.00018,16.38848]
[1779985674822,38.16,73086.84,3.77,-0.27515,0.00018,16.38736]
[1779985674885,38.16,73086.84,3.77,-0.27515,0.00018,16.38736]
[1779985675240,38.16,73089.5,3.77,-0.27468,0.00018,16.37403]
[1779985678391,38.16,73090.31,3.77,-0.27454,0.00018,16.37]
[1779985679270,38.16,73089.27,3.77,-0.27472,0.00018,16.37522]
[1779985681429,38.16,73088.97,3.77,-0.27478,0.00018,16.37671]
[1779985684107,38.16,73085.34,3.77,-0.27542,0.00018,16.39486]
[1779985684302,38.16,73084.95,3.77,-0.27549,0.00018,16.39678]
[1779985688356,38.16,73077.05,3.77,-0.2769,0.00018,16.43604]
[1779985690347,38.16,73067.93,3.77,-0.27853,0.00018,16.48118]
[1779985691693,38.16,73064.99,3.77,-0.27905,0.00018,16.49565]
[1779985696739,38.15,73067.95,3.77,-0.27851,0.00018,16.48079]
[1779985699411,38.15,73058.83,3.77,-0.28015,0.00018,16.5256]
[1779985701478,38.15,73056.77,3.77,-0.28051,0.00018,16.53553]
[1779985701505,38.15,73056.77,3.77,-0.28051,0.00018,16.53553]
[1779985702430,38.15,73057.92,3.77,-0.2803,0.00018,16.52978]
[1779985707261,38.15,73059.04,3.77,-0.2801,0.00018,16.52416]
[1779985707276,38.15,73059.04,3.77,-0.2801,0.00018,16.52416]
[1779985707312,38.15,73059.6,3.77,-0.27999,0.00018,16.52138]
[1779985712356,38.15,73061.77,3.77,-0.27956,0.00018,16.506]
[1779985717365,38.15,73059.49,3.77,-0.27997,0.00018,16.51712]
[1779985719083,38.15,73059.15,3.77,-0.28003,0.00018,16.51874]
[1779985719418,38.15,73058.98,3.77,-0.28006,0.00018,16.51956]
[1779985724419,38.15,73058.06,3.77,-0.28022,0.00018,16.52401]
[1779985726387,38.15,73065.44,3.77,-0.27889,0.00018,16.48764]
[1779985729428,38.15,73059.12,3.77,-0.28003,0.00018,16.51879]
[1779985734454,38.15,73064.42,3.77,-0.27907,0.00018,16.49258]
[1779985739510,38.15,73067.71,3.77,-0.27849,0.00018,16.47643]
[1779985744585,38.15,73062.99,3.77,-0.27933,0.00018,16.49976]
[1779985749603,38.15,73063.01,3.77,-0.27933,0.00018,16.49959]
[1779985754658,38.15,73065.34,3.77,-0.27891,0.00018,16.48806]
[1779985759719,38.15,73059.9,3.77,-0.27988,0.00018,16.51476]
[1779985764776,38.15,73057.29,3.77,-0.28035,0.00018,16.52743]
[1779985769784,38.14,73056.53,3.77,-0.28048,0.00018,16.53101]
[1779985774798,38.14,73058.6,3.77,-0.28006,0.00018,16.51607]
[1779985779822,38.14,73056.8,3.77,-0.28038,0.00018,16.52481]
[1779985781433,38.14,73057.17,3.77,-0.28031,0.00018,16.52296]
[1779985781464,38.14,73047.98,3.77,-0.28197,0.00018,16.56794]
[1779985782296,38.14,73041.65,3.77,-0.28311,0.00018,16.59875]
[1779985788389,38.14,73039.24,3.77,-0.28354,0.00018,16.6102]
[1779985794068,38.14,73035.94,3.77,-0.28413,0.00018,16.62612]
[1779985799105,38.14,73037.15,3.77,-0.28391,0.00018,16.62022]
[1779985804215,38.14,73040.23,3.77,-0.28335,0.00018,16.60525]
[1779985805361,38.14,73042.6,3.77,-0.28292,0.00018,16.59373]
[1779985805380,38.14,73045.43,3.77,-0.28241,0.00018,16.57991]
[1779985811190,38.14,73048.57,3.77,-0.28184,0.00018,16.56433]
[1779985816231,38.14,73048.22,3.77,-0.28189,0.00018,16.56588]
[1779985821262,38.13,73054.77,3.77,-0.2807,0.00018,16.53359]
[1779985826339,38.13,73055.3,3.77,-0.2806,0.00018,16.53082]
[1779985832533,38.13,73058.26,3.77,-0.28002,0.00018,16.51141]
[1779985837386,38.13,73064.51,3.77,-0.27889,0.00018,16.48049]
[1779985841409,38.13,73055.85,3.77,-0.28045,0.00018,16.52307]
[1779985846446,38.13,73058.59,3.77,-0.27994,0.00018,16.50931]
[1779985847451,38.13,73065.57,3.77,-0.27869,0.00018,16.47479]
[1779985848459,38.13,73075.07,3.77,-0.27698,0.00018,16.42763]
[1779985853492,38.13,73080.46,3.77,-0.27602,0.00018,16.40073]
[1779985858528,38.13,73080.07,3.77,-0.27609,0.00018,16.40271]
[1779985861568,38.13,73070.45,3.77,-0.27781,0.00018,16.45058]
[1779985861643,38.13,73070.45,3.77,-0.27781,0.00018,16.45058]
[1779985861691,38.13,73070.45,3.77,-0.27781,0.00018,16.45058]
[1779985861707,38.13,73070.45,3.77,-0.27781,0.00018,16.45058]
[1779985862557,38.13,73056.5,3.77,-0.28032,0.00018,16.51945]
[1779985867593,38.12,73053.18,3.77,-0.2809,0.00018,16.53544]
[1779985872632,38.12,73047.56,3.77,-0.28191,0.00018,16.56262]
[1779985873141,38.12,73047.56,3.77,-0.28191,0.00018,16.56262]
[1779985874646,38.12,73037.52,3.77,-0.28372,0.00018,16.6114]
[1779985879677,38.12,73038.73,3.77,-0.28348,0.00018,16.60507]
[1779985884711,38.11,73041.29,3.77,-0.283,0.00018,16.59212]
[1779985889750,38.11,73043.06,3.77,-0.28267,0.00018,16.5831]
[1779985895632,38.11,73038.77,3.77,-0.28339,0.00018,16.59909]
[1779985900827,38.1,73040.48,3.77,-0.28306,0.00018,16.5902]
[1779985905862,38.1,73039.91,3.77,-0.28316,0.00018,16.59265]
[1779985910896,38.1,73040.85,3.77,-0.28298,0.00018,16.58801]
[1779985915962,38.1,73039.52,3.77,-0.28322,0.00018,16.59441]
[1779985921192,38.1,73039.67,3.77,-0.2832,0.00018,16.59371]
[1779985922245,38.1,73049.28,3.77,-0.28146,0.00018,16.54675]
[1779985923034,38.1,73049.28,3.77,-0.28146,0.00018,16.54675]
[1779985923648,38.1,73051.29,3.77,-0.28109,0.00018,16.53689]
[1779985926626,38.1,73057.51,3.77,-0.27997,0.00018,16.50634]
[1779985931675,38.1,73059.05,3.77,-0.27969,0.00018,16.49874]
[1779985933729,38.1,73071.85,3.77,-0.27739,0.00018,16.43517]
[1779985938750,38.1,73076.58,3.77,-0.27653,0.00018,16.41136]
[1779985943807,38.1,73077.35,3.77,-0.27638,0.00018,16.40731]
[1779985948892,38.1,73077.16,3.77,-0.27642,0.00018,16.40821]
[1779985953943,38.09,73078.36,3.77,-0.27616,0.00018,16.39743]
[1779985955345,38.09,73085.35,3.77,-0.2749,0.00018,16.36236]
[1779985956189,38.09,73085.35,3.77,-0.2749,0.00018,16.36236]
[1779985956725,38.09,73085.35,3.77,-0.2749,0.00018,16.36236]
[1779985956747,38.09,73087.78,3.77,-0.27447,0.00018,16.35014]
[1779985957764,38.09,73089.25,3.77,-0.27421,0.00018,16.34274]
[1779985957780,38.09,73089.25,3.77,-0.27421,0.00018,16.34274]
[1779985957784,38.09,73089.25,3.77,-0.27421,0.00018,16.34274]
[1779985960893,38.09,73088.5,3.77,-0.27434,0.00018,16.34647]
[1779985960903,38.09,73088.5,3.77,-0.27434,0.00018,16.34647]
[1779985961674,38.09,73088.07,3.77,-0.27441,0.00018,16.34862]
[1779985961876,38.09,73088.07,3.77,-0.27441,0.00018,16.34862]
[1779985961880,38.09,73088.07,3.77,-0.27441,0.00018,16.34862]
[1779985962743,38.09,73087.82,3.77,-0.27446,0.00018,16.34986]
[1779985967762,38.09,73088.36,3.77,-0.27436,0.00018,16.34708]
[1779985972828,38.09,73089.64,3.77,-0.27413,0.00018,16.34057]
[1779985977899,38.09,73091.34,3.77,-0.27382,0.00018,16.33198]
[1779985982901,38.09,73094.04,3.77,-0.27334,0.00018,16.31834]
[1779985987951,38.09,73090.52,3.77,-0.27397,0.00018,16.33603]
[1779985992980,38.09,73091.57,3.77,-0.27378,0.00018,16.33068]
[1779985998021,38.09,73092.27,3.77,-0.27365,0.00018,16.3271]
[1779986003049,38.09,73092.79,3.77,-0.27356,0.00018,16.32441]
[1779986008071,38.09,73094.16,3.77,-0.27331,0.00018,16.31745]
[1779986013116,38.09,73094.84,3.77,-0.27315,0.00018,16.30933]
[1779986018197,38.09,73098.42,3.77,-0.27251,0.00018,16.29124]
[1779986023274,38.09,73099.06,3.77,-0.2724,0.00018,16.28807]
[1779986024822,38.09,73106.3,3.77,-0.27111,0.00018,16.25141]
[1779986025182,38.09,73106.3,3.77,-0.27111,0.00018,16.25141]
[1779986025274,38.09,73106.3,3.77,-0.27111,0.00018,16.25141]
[1779986025724,38.09,73106.1,3.77,-0.27115,0.00018,16.25238]
[1779986026820,38.09,73113.97,3.77,-0.26975,0.00018,16.21224]
[1779986028737,38.09,73113.97,3.77,-0.26975,0.00018,16.2122]
[1779986028774,38.09,73113.0,3.77,-0.26992,0.00018,16.21711]
[1779986029397,38.09,73113.0,3.77,-0.26992,0.00018,16.21711]
[1779986029798,38.09,73124.45,3.77,-0.2679,0.00018,16.15849]
[1779986030187,38.09,73124.45,3.77,-0.2679,0.00018,16.15849]
[1779986030336,38.09,73124.45,3.77,-0.2679,0.00018,16.15849]
[1779986030446,38.09,73124.45,3.77,-0.2679,0.00018,16.15849]
[1779986030758,38.09,73124.45,3.77,-0.2679,0.00018,16.15845]
[1779986032249,38.09,73129.69,3.77,-0.26697,0.00018,16.13148]
[1779986032772,38.09,73126.44,3.77,-0.26754,0.00018,16.14818]
[1779986033819,38.09,73114.49,3.77,-0.26965,0.00018,16.20942]
[1779986035793,38.09,73108.12,3.77,-0.27078,0.00018,16.24184]
[1779986037808,38.09,73099.54,3.77,-0.2723,0.00018,16.28525]
[1779986038312,38.09,73099.54,3.77,-0.2723,0.00018,16.28525]
[1779986038813,38.09,73093.5,3.77,-0.27337,0.00018,16.31566]
[1779986039065,38.09,73093.5,3.77,-0.27337,0.00018,16.31566]
[1779986039822,38.09,73093.12,3.77,-0.27344,0.00018,16.31745]
[1779986042449,38.08,73092.6,3.77,-0.27352,0.00018,16.31982]
[1779986042842,38.08,73092.34,3.77,-0.27356,0.00018,16.32101]
[1779986047868,38.08,73096.71,3.77,-0.27277,0.00018,16.29856]
[1779986052872,38.08,73094.96,3.77,-0.27306,0.00018,16.30687]
[1779986057875,38.07,73100.55,3.77,-0.27205,0.00018,16.27812]
[1779986058900,38.07,73107.1,3.77,-0.27089,0.00018,16.24474]
[1779986063924,38.07,73106.19,3.77,-0.27104,0.00018,16.24911]
[1779986068928,38.07,73105.99,3.77,-0.27106,0.00018,16.24984]
[1779986073977,38.07,73107.9,3.77,-0.27067,0.00018,16.23516]
[1779986078892,38.07,73100.02,3.77,-0.27207,0.00018,16.27491]
[1779986079851,38.07,73106.3,3.77,-0.27095,0.00018,16.24295]
[1779986084904,38.06,73103.58,3.77,-0.27142,0.00018,16.25652]
[1779986089918,38.06,73105.89,3.77,-0.271,0.00018,16.2444]
[1779986094943,38.06,73103.89,3.77,-0.27134,0.00018,16.25416]
[1779986100080,38.06,73107.67,3.77,-0.27066,0.00018,16.23458]
[1779986105131,38.05,73107.22,3.77,-0.27073,0.00018,16.23669]
[1779986110164,38.05,73106.5,3.77,-0.27085,0.00018,16.24019]
[1779986113960,38.05,73113.25,3.77,-0.26965,0.00018,16.20564]
[1779986114177,38.05,73113.25,3.77,-0.26965,0.00018,16.20564]
[1779986114638,38.05,73113.25,3.77,-0.26965,0.00018,16.20564]
[1779986114643,38.05,73113.25,3.77,-0.26965,0.00018,16.20564]
[1779986114893,38.05,73118.04,3.77,-0.2688,0.00018,16.1811]
[1779986119898,38.05,73120.58,3.77,-0.26835,0.00018,16.16783]
[1779986124915,38.05,73121.32,3.77,-0.26821,0.00018,16.16376]
[1779986126991,38.05,73128.29,3.77,-0.26697,0.00018,16.12775]
[1779986132050,38.05,73130.57,3.77,-0.26652,0.00018,16.11109]
[1779986132135,38.05,73130.57,3.77,-0.26652,0.00018,16.11109]
[1779986132289,38.05,73130.57,3.77,-0.26652,0.00018,16.11109]
[1779986132939,38.05,73130.57,3.77,-0.26652,0.00018,16.11109]
[1779986132765,38.05,73123.96,3.77,-0.26769,0.00018,16.1451]
[1779986133853,38.05,73110.35,3.77,-0.27009,0.00018,16.21476]
[1779986139536,38.05,73108.11,3.77,-0.27048,0.00018,16.22607]
[1779986144996,38.04,73107.69,3.77,-0.27055,0.00018,16.22807]
[1779986145578,38.04,73110.13,3.77,-0.27012,0.00018,16.2156]
[1779986147739,38.04,73109.15,3.77,-0.27029,0.00018,16.22059]
[1779986147848,38.04,73108.14,3.77,-0.27047,0.00018,16.22572]
[1779986149727,38.04,73108.14,3.77,-0.27047,0.00018,16.2257]
[1779986149829,38.04,73106.54,3.77,-0.27076,0.00018,16.23384]
[1779986151827,38.04,73106.54,3.77,-0.27075,0.00018,16.23382]
[1779986151888,38.04,73108.44,3.77,-0.27042,0.00018,16.22412]
[1779986153740,38.04,73097.33,3.77,-0.27239,0.00018,16.28052]
[1779986155648,38.04,73091.31,3.77,-0.27346,0.00018,16.31086]
[1779986156592,38.04,73091.31,3.77,-0.27346,0.00018,16.31086]
[1779986156610,38.04,73091.31,3.77,-0.27346,0.00018,16.31086]
[1779986156902,38.04,73090.5,3.77,-0.2736,0.00018,16.31485]
[1779986159640,38.04,73091.69,3.77,-0.27338,0.00018,16.30863]
[1779986159812,38.04,73091.69,3.77,-0.27338,0.00018,16.30863]
[1779986160896,38.04,73080.18,3.77,-0.27543,0.00018,16.36631]
[1779986161803,38.04,73073.2,3.77,-0.27668,0.00018,16.40111]
[1779986166831,38.04,73076.55,3.77,-0.27606,0.00018,16.38395]
[1779986166867,38.03,73083.06,3.77,-0.27489,0.00018,16.35118]
[1779986170678,38.03,73086.72,3.77,-0.27423,0.00018,16.33257]
[1779986171012,38.03,73085.43,3.77,-0.27446,0.00018,16.33901]
[1779986171571,38.03,73085.43,3.77,-0.27446,0.00018,16.33901]
[1779986171923,38.03,73081.23,3.77,-0.27521,0.00018,16.36006]
[1779986176605,38.03,73079.45,3.77,-0.27553,0.00018,16.36896]
[1779986181627,38.03,73078.28,3.77,-0.27574,0.00018,16.37474]
[1779986182407,38.03,73074.16,3.77,-0.27647,0.00018,16.39533]
[1779986182420,38.03,73074.16,3.77,-0.27647,0.00018,16.39533]
[1779986182987,38.03,73073.08,3.77,-0.27667,0.00018,16.40072]
[1779986188033,38.03,73069.56,3.77,-0.27729,0.00018,16.41813]
[1779986188781,38.03,73069.43,3.77,-0.27732,0.00018,16.41873]
[1779986189028,38.03,73070.0,3.77,-0.27721,0.00018,16.41585]
[1779986192257,38.03,73074.72,3.77,-0.27632,0.00018,16.38755]
[1779986192306,38.03,73074.72,3.77,-0.27632,0.00018,16.38755]
[1779986194160,38.03,73074.08,3.77,-0.27643,0.00018,16.39072]
[1779986194841,38.03,73074.08,3.77,-0.27643,0.00018,16.39072]
[1779986195953,38.03,73073.75,3.77,-0.27649,0.00018,16.39236]
[1779986195987,38.03,73075.83,3.77,-0.27612,0.00018,16.38199]
[1779986197954,38.03,73083.06,3.77,-0.27482,0.00018,16.3457]
[1779986201108,38.03,73082.98,3.77,-0.27484,0.00018,16.34613]
[1779986202003,38.03,73085.52,3.77,-0.27439,0.00018,16.33337]
[1779986207045,38.03,73084.61,3.77,-0.27455,0.00018,16.33805]
[1779986212050,38.03,73084.32,3.77,-0.2746,0.00018,16.33944]
[1779986217087,38.03,73086.78,3.77,-0.27416,0.00018,16.32695]
[1779986222115,38.03,73091.3,3.77,-0.27335,0.00018,16.30431]
[1779986223036,38.03,73095.41,3.77,-0.27262,0.00018,16.28354]
[1779986223398,38.03,73095.41,3.77,-0.27262,0.00018,16.28354]
[1779986223885,38.03,73095.41,3.77,-0.27262,0.00018,16.28354]
[1779986224093,38.03,73093.46,3.77,-0.27297,0.00018,16.29347]
[1779986225013,38.03,73085.01,3.77,-0.27448,0.00018,16.33614]
[1779986225553,38.03,73085.01,3.77,-0.27448,0.00018,16.33614]
[1779986225672,38.03,73086.21,3.77,-0.27427,0.00018,16.33012]
[1779986231189,38.03,73084.88,3.77,-0.27451,0.00018,16.33693]
[1779986235390,38.03,73084.2,3.77,-0.27463,0.00018,16.34033]
[1779986236024,38.03,73090.24,3.77,-0.27355,0.00018,16.30981]
[1779986240023,38.03,73083.96,3.77,-0.27467,0.00018,16.34124]
[1779986243000,38.03,73078.01,3.77,-0.27572,0.00018,16.37089]
[1779986248051,38.03,73079.01,3.77,-0.27553,0.00018,16.36551]
[1779986253068,38.02,73073.7,3.77,-0.27643,0.00018,16.38698]
[1779986257068,38.02,73081.42,3.77,-0.27503,0.00018,16.34784]
[1779986262086,38.02,73084.14,3.77,-0.27453,0.00018,16.33392]
[1779986267091,38.02,73078.45,3.77,-0.27554,0.00018,16.36216]
[1779986272116,38.01,73077.1,3.77,-0.27577,0.00018,16.36849]
[1779986275177,38.01,73070.54,3.77,-0.27693,0.00018,16.40087]
[1779986280181,38.01,73074.38,3.77,-0.27622,0.00018,16.38111]
[1779986282205,38.0,73083.91,3.77,-0.27451,0.00018,16.33309]
[1779986285186,38.0,73077.78,3.77,-0.2756,0.00018,16.36369]
[1779986290226,38.0,73074.06,3.77,-0.27626,0.00018,16.38213]
[1779986295226,38.0,73074.73,3.77,-0.27613,0.00018,16.37856]
[1779986298123,38.0,73084.28,3.77,-0.27441,0.00018,16.3305]
[1779986303124,38.0,73089.6,3.77,-0.27346,0.00018,16.30372]
[1779986306097,38.0,73099.77,3.77,-0.27165,0.00018,16.25219]
[1779986311153,38.0,73100.01,3.77,-0.27161,0.00018,16.25108]
[1779986311642,38.0,73099.85,3.77,-0.2716,0.00018,16.24726]
[1779986312075,38.0,73099.11,3.77,-0.27173,0.00018,16.25105]
[1779986316186,38.0,73091.59,3.77,-0.27308,0.00018,16.28938]
[1779986321199,38.0,73093.72,3.77,-0.2727,0.00018,16.27862]
[1779986325189,38.0,73100.91,3.77,-0.27142,0.00018,16.24209]
[1779986330200,38.0,73103.28,3.77,-0.271,0.00018,16.23014]
[1779986335223,38.0,73102.06,3.77,-0.27122,0.00018,16.23653]
[1779986340270,38.0,73096.54,3.77,-0.27221,0.00018,16.26471]
[1779986345325,38.0,73101.18,3.77,-0.27138,0.00018,16.24109]
[1779986350353,38.0,73102.0,3.77,-0.27124,0.00018,16.23697]
[1779986355375,38.01,73101.52,3.77,-0.27133,0.00018,16.2395]
[1779986360012,38.01,73102.51,3.77,-0.27115,0.00018,16.2345]
[1779986360082,38.01,73102.51,3.77,-0.27115,0.00018,16.2345]
[1779986362005,38.01,73102.06,3.77,-0.27123,0.00018,16.2368]
[1779986362164,38.01,73102.06,3.77,-0.27123,0.00018,16.2368]
[1779986362201,38.01,73095.08,3.77,-0.27248,0.00018,16.27226]
[1779986368165,38.0,73092.3,3.77,-0.27297,0.00018,16.28617]
[1779986373200,38.0,73090.11,3.77,-0.27331,0.00018,16.29243]
[1779986374922,38.0,73088.53,3.77,-0.27359,0.00018,16.30037]
[1779986375214,38.0,73088.27,3.77,-0.27364,0.00018,16.30165]
[1779986380250,38.0,73088.86,3.77,-0.27353,0.00018,16.29851]
[1779986380319,38.0,73088.86,3.77,-0.27353,0.00018,16.29851]
[1779986381269,38.0,73095.39,3.77,-0.27236,0.00018,16.26543]
[1779986384216,38.0,73103.53,3.77,-0.27091,0.00018,16.22395]
[1779986384352,38.0,73103.53,3.77,-0.27091,0.00018,16.22395]
[1779986384583,38.0,73103.53,3.77,-0.27091,0.00018,16.22395]
[1779986384861,38.0,73103.53,3.77,-0.27091,0.00018,16.22395]
[1779986384864,38.0,73103.53,3.77,-0.27091,0.00018,16.22395]
[1779986384941,38.0,73103.53,3.77,-0.27091,0.00018,16.22395]
[1779986385011,38.0,73118.72,3.77,-0.26821,0.00018,16.14617]
[1779986385274,38.0,73118.72,3.77,-0.26821,0.00018,16.14617]
[1779986385685,38.0,73118.72,3.77,-0.26821,0.00018,16.14617]
[1779986386124,38.0,73131.41,3.77,-0.26597,0.00018,16.08074]
[1779986386580,38.0,73131.41,3.77,-0.26597,0.00018,16.08074]
[1779986386766,38.0,73131.41,3.77,-0.26597,0.00018,16.08074]
[1779986386800,38.0,73131.41,3.77,-0.26597,0.00018,16.08074]
[1779986386818,38.0,73131.41,3.77,-0.26597,0.00018,16.08074]
[1779986386827,38.0,73131.41,3.77,-0.26597,0.00018,16.08074]
[1779986387206,38.0,73144.48,3.77,-0.26367,0.00018,16.01286]
[1779986387323,38.0,73144.48,3.77,-0.26367,0.00018,16.01286]
[1779986387350,38.0,73144.48,3.77,-0.26367,0.00018,16.01286]
[1779986387752,38.0,73144.48,3.77,-0.26367,0.00018,16.01286]
[1779986387754,38.0,73144.48,3.77,-0.26367,0.00018,16.01286]
[1779986387780,38.0,73144.48,3.77,-0.26367,0.00018,16.01286]
[1779986388047,38.0,73144.48,3.77,-0.26367,0.00018,16.01286]
[1779986388080,38.0,73144.48,3.77,-0.26367,0.00018,16.01286]
[1779986388297,38.0,73155.14,3.77,-0.26181,0.00017,15.95708]
[1779986388348,38.0,73155.14,3.77,-0.26181,0.00017,15.95708]
[1779986388572,38.0,73155.14,3.77,-0.26181,0.00017,15.95708]
[1779986388617,38.0,73155.14,3.77,-0.26181,0.00017,15.95708]
[1779986388640,38.0,73155.14,3.77,-0.26181,0.00017,15.95708]
[1779986388694,38.0,73155.14,3.77,-0.26181,0.00017,15.95708]
[1779986388885,38.0,73155.14,3.77,-0.26181,0.00017,15.95708]
[1779986388918,38.0,73155.14,3.77,-0.26181,0.00017,15.95708]
[1779986388936,38.0,73155.14,3.77,-0.26181,0.00017,15.95708]
[1779986389053,38.0,73155.14,3.77,-0.26181,0.00017,15.95708]
[1779986389064,38.0,73155.14,3.77,-0.26181,0.00017,15.95708]
[1779986389201,38.0,73155.14,3.77,-0.26181,0.00017,15.95708]
[1779986389229,38.0,73155.14,3.77,-0.26181,0.00017,15.95708]
[1779986389179,38.0,73147.41,3.77,-0.26316,0.00018,15.99757]
[1779986389327,38.0,73147.41,3.77,-0.26316,0.00018,15.99757]
[1779986389349,38.0,73147.41,3.77,-0.26316,0.00018,15.99757]
[1779986389532,38.0,73147.41,3.77,-0.26316,0.00018,15.99757]
[1779986389614,38.0,73135.66,3.77,-0.26522,0.00018,16.0588]
[1779986391133,38.0,73135.66,3.77,-0.26522,0.00018,16.0588]
[1779986391206,38.0,73132.96,3.77,-0.2657,0.00018,16.0728]
[1779986392489,38.0,73128.02,3.77,-0.26657,0.00018,16.09834]
[1779986393172,38.0,73119.09,3.77,-0.26815,0.00018,16.14439]
[1779986398183,38.0,73124.56,3.77,-0.26718,0.00018,16.11609]
[1779986401314,38.0,73117.94,3.77,-0.26834,0.00018,16.15008]
[1779986401854,38.0,73117.94,3.77,-0.26834,0.00018,16.15008]
[1779986402276,38.0,73116.9,3.77,-0.26853,0.00018,16.1554]
[1779986406263,38.0,73108.79,3.77,-0.26996,0.00018,16.19684]
[1779986406700,38.0,73108.79,3.77,-0.26996,0.00018,16.19684]
[1779986407107,38.0,73107.77,3.77,-0.27014,0.00018,16.202]
[1779986408105,38.0,73107.77,3.77,-0.27014,0.00018,16.202]
[1779986408191,38.0,73107.77,3.77,-0.27014,0.00018,16.202]
[1779986408267,38.0,73098.24,3.77,-0.27184,0.00018,16.25053]
[1779986409191,38.0,73104.64,3.77,-0.2707,0.00018,16.21792]
[1779986410102,38.0,73104.64,3.77,-0.2707,0.00018,16.21792]
[1779986410228,38.0,73109.27,3.77,-0.26987,0.00018,16.19418]
[1779986415672,38.0,73112.07,3.77,-0.26937,0.00018,16.17983]
[1779986415679,38.0,73118.67,3.77,-0.2682,0.00018,16.14598]
[1779986421568,38.0,73123.85,3.77,-0.26728,0.00018,16.11915]
[1779986426597,38.0,73127.02,3.77,-0.26672,0.00018,16.10265]
[1779986430449,38.0,73128.74,3.77,-0.26641,0.00018,16.0937]
[1779986430464,38.0,73128.74,3.77,-0.26641,0.00018,16.0937]
[1779986430491,38.0,73128.74,3.77,-0.26641,0.00018,16.0937]
[1779986430809,38.0,73128.74,3.77,-0.26641,0.00018,16.0937]
[1779986431148,38.0,73128.74,3.77,-0.26641,0.00018,16.0937]
[1779986431230,38.0,73158.2,3.77,-0.2612,0.00017,15.93543]
[1779986431452,38.0,73158.2,3.77,-0.2612,0.00017,15.93543]
[1779986431708,38.0,73158.2,3.77,-0.2612,0.00017,15.93543]
[1779986432118,38.0,73158.2,3.77,-0.2612,0.00017,15.93543]
[1779986432209,38.0,73158.2,3.77,-0.2612,0.00017,15.93543]
[1779986432245,38.0,73158.2,3.77,-0.2612,0.00017,15.93543]
[1779986432213,38.0,73158.91,3.77,-0.26108,0.00017,15.93167]
[1779986432387,38.0,73158.91,3.77,-0.26108,0.00017,15.93167]
[1779986433206,38.0,73158.91,3.77,-0.26108,0.00017,15.93167]
[1779986433284,38.0,73158.74,3.77,-0.26111,0.00017,15.93254]
[1779986439246,37.99,73158.39,3.77,-0.26116,0.00017,15.93428]
[1779986442532,37.99,73156.47,3.77,-0.2615,0.00017,15.94436]
[1779986442716,37.99,73156.47,3.77,-0.2615,0.00017,15.94435]
[1779986444291,37.99,73156.47,3.77,-0.2615,0.00017,15.94435]
[1779986444738,37.99,73149.33,3.77,-0.26275,0.00018,15.98175]
[1779986446793,37.99,73149.33,3.77,-0.26275,0.00018,15.98173]
[1779986446811,37.99,73149.33,3.77,-0.26275,0.00018,15.98173]
[1779986446866,37.99,73149.33,3.77,-0.26275,0.00018,15.98173]
[1779986446907,37.99,73152.8,3.77,-0.26214,0.00017,15.96351]
[1779986452794,37.99,73154.82,3.77,-0.26178,0.00017,15.95283]
[1779986458977,37.99,73152.92,3.77,-0.26211,0.00017,15.96276]
[1779986459282,37.99,73152.21,3.77,-0.26223,0.00017,15.96646]
[1779986460350,37.99,73158.64,3.77,-0.26111,0.00017,15.93268]
[1779986465084,37.99,73161.67,3.77,-0.26058,0.00017,15.91678]
[1779986465240,37.99,73161.98,3.77,-0.26053,0.00017,15.91517]
[1779986469601,37.99,73163.03,3.77,-0.26035,0.00017,15.90976]
[1779986470020,37.99,73161.57,3.77,-0.26061,0.00017,15.91748]
[1779986470577,37.99,73161.57,3.77,-0.26061,0.00017,15.91748]
[1779986471341,37.99,73161.57,3.77,-0.26061,0.00017,15.91748]
[1779986471194,37.99,73154.59,3.77,-0.26183,0.00017,15.95419]
[1779986472155,37.99,73143.9,3.77,-0.2637,0.00018,16.01016]
[1779986474344,37.99,73154.85,3.77,-0.26178,0.00017,15.95293]
[1779986475407,37.99,73155.98,3.77,-0.26158,0.00017,15.94694]
[1779986476269,37.99,73157.31,3.77,-0.26135,0.00017,15.93994]
[1779986476441,37.99,73157.31,3.77,-0.26135,0.00017,15.93994]
[1779986477152,37.99,73159.62,3.77,-0.26095,0.00017,15.92779]
[1779986483016,38.0,73159.85,3.77,-0.26091,0.00017,15.92672]
[1779986484635,38.0,73154.57,3.77,-0.26183,0.00017,15.95447]
[1779986485044,38.0,73152.73,3.77,-0.26216,0.00017,15.96411]
[1779986487694,37.99,73157.55,3.77,-0.26131,0.00017,15.93875]
[1779986488045,37.99,73161.94,3.77,-0.26055,0.00017,15.91565]
[1779986490303,38.0,73163.44,3.77,-0.26028,0.00017,15.90777]
[1779986490380,38.0,73163.44,3.77,-0.26028,0.00017,15.90777]
[1779986490641,38.0,73166.53,3.77,-0.25975,0.00017,15.89149]
[1779986491372,38.0,73165.65,3.77,-0.25986,0.00017,15.89146]
[1779986492687,38.0,73165.05,3.77,-0.25996,0.00017,15.89466]
[1779986492782,38.0,73165.05,3.77,-0.25996,0.00017,15.89466]
[1779986493082,38.0,73165.1,3.77,-0.25996,0.00017,15.89443]
[1779986495096,38.0,73158.17,3.77,-0.26117,0.00017,15.93099]
[1779986496088,38.0,73158.17,3.77,-0.26117,0.00017,15.93099]
[1779986496183,38.0,73157.78,3.77,-0.26124,0.00017,15.93304]
[1779986502156,38.0,73157.12,3.77,-0.26135,0.00017,15.93654]
[1779986504105,38.0,73157.12,3.77,-0.26135,0.00017,15.93655]
[1779986504160,38.0,73158.54,3.77,-0.2611,0.00017,15.9291]
[1779986507200,38.0,73162.09,3.77,-0.26049,0.00017,15.91045]
[1779986507205,38.0,73162.09,3.77,-0.26049,0.00017,15.91045]
[1779986507353,38.0,73161.52,3.77,-0.26059,0.00017,15.91349]
[1779986508387,38.0,73153.03,3.77,-0.26207,0.00017,15.95813]
[1779986510134,38.0,73147.39,3.77,-0.26306,0.00018,15.98768]
[1779986510146,38.0,73147.39,3.77,-0.26306,0.00018,15.98768]
[1779986510393,38.0,73145.85,3.77,-0.26333,0.00018,15.99575]
[1779986515425,38.0,73146.15,3.77,-0.26328,0.00018,15.99426]
[1779986516256,38.0,73146.15,3.77,-0.26328,0.00018,15.99426]
[1779986516278,38.0,73146.15,3.77,-0.26328,0.00018,15.99426]
[1779986516301,38.0,73146.15,3.77,-0.26328,0.00018,15.99426]
[1779986516358,38.0,73146.15,3.77,-0.26328,0.00018,15.99426]
[1779986516403,38.0,73146.25,3.77,-0.26326,0.00018,15.99378]
[1779986519868,38.0,73146.35,3.77,-0.26325,0.00018,15.99341]
[1779986520270,38.0,73147.78,3.77,-0.263,0.00018,15.98598]
[1779986521294,38.0,73160.85,3.77,-0.26072,0.00017,15.91749]
[1779986526312,38.0,73164.2,3.77,-0.26015,0.00017,15.9003]
[1779986531348,38.01,73167.86,3.77,-0.25953,0.00017,15.88155]
[1779986534264,38.01,73167.67,3.77,-0.25957,0.00017,15.8828]
[1779986534383,38.01,73169.17,3.77,-0.25931,0.00017,15.875]
[1779986536472,38.01,73171.96,3.77,-0.25883,0.00017,15.86039]
[1779986536476,38.01,73171.96,3.77,-0.25883,0.00017,15.86039]
[1779986536504,38.01,73171.96,3.77,-0.25883,0.00017,15.86039]
[1779986537228,38.01,73171.96,3.77,-0.25883,0.00017,15.86039]
[1779986537261,38.01,73171.96,3.77,-0.25883,0.00017,15.86039]
[1779986537406,38.01,73166.85,3.77,-0.25972,0.00017,15.88747]
[1779986540447,38.01,73163.98,3.77,-0.26023,0.00017,15.90266]
[1779986540561,38.01,73164.61,3.77,-0.26012,0.00017,15.89933]
[1779986541447,38.01,73168.82,3.77,-0.25938,0.00017,15.8771]
[1779986542507,38.01,73169.1,3.77,-0.25933,0.00017,15.87563]
[1779986542512,38.01,73169.1,3.77,-0.25933,0.00017,15.87563]
[1779986543450,38.01,73169.36,3.77,-0.25929,0.00017,15.87426]
[1779986547477,38.01,73177.76,3.77,-0.25783,0.00017,15.8299]
[1779986552537,38.01,73180.07,3.77,-0.2574,0.00017,15.81332]
[1779986555458,38.01,73169.4,3.77,-0.25926,0.00017,15.86992]
[1779986559609,38.02,73176.09,3.77,-0.25811,0.00017,15.83499]
[1779986565606,38.02,73172.92,3.77,-0.25868,0.00017,15.85226]
[1779986569120,38.02,73177.72,3.77,-0.25785,0.00017,15.82698]
[1779986569236,38.02,73177.72,3.77,-0.25785,0.00017,15.82698]
[1779986569292,38.02,73190.25,3.77,-0.25568,0.00017,15.7604]
[1779986569761,38.02,73190.25,3.77,-0.25568,0.00017,15.7604]
[1779986570412,38.02,73201.22,3.77,-0.2538,0.00017,15.70173]
[1779986571376,38.02,73201.22,3.77,-0.2538,0.00017,15.70173]
[1779986571378,38.02,73202.07,3.77,-0.25365,0.00017,15.69725]
[1779986573475,38.02,73202.46,3.77,-0.25359,0.00017,15.69524]
[1779986574322,38.02,73202.16,3.77,-0.25365,0.00017,15.69702]
[1779986574352,38.02,73202.16,3.77,-0.25365,0.00017,15.69702]
[1779986574357,38.02,73201.09,3.77,-0.25383,0.00017,15.70277]
[1779986575502,38.02,73201.5,3.77,-0.25376,0.00017,15.70064]
[1779986576145,38.02,73200.0,3.77,-0.25402,0.00017,15.70877]
[1779986577072,38.02,73192.67,3.77,-0.25529,0.00017,15.74809]
[1779986577713,38.02,73192.67,3.77,-0.25529,0.00017,15.74809]
[1779986578392,38.02,73199.9,3.77,-0.25404,0.00017,15.70941]
[1779986581350,38.02,73202.38,3.77,-0.25362,0.00017,15.6962]
[1779986581451,38.03,73201.36,3.77,-0.2538,0.00017,15.70176]
[1779986581719,38.03,73201.36,3.77,-0.2538,0.00017,15.70176]
[1779986582481,38.03,73191.27,3.77,-0.25554,0.00017,15.75587]
[1779986582687,38.03,73191.27,3.77,-0.25554,0.00017,15.75587]
[1779986582780,38.03,73191.27,3.77,-0.25554,0.00017,15.75587]
[1779986585681,38.03,73195.7,3.77,-0.25478,0.00017,15.7323]
[1779986586423,38.03,73198.19,3.77,-0.25435,0.00017,15.71905]
[1779986591477,38.03,73200.36,3.77,-0.25399,0.00017,15.70777]
[1779986593404,38.03,73215.9,3.77,-0.25133,0.00017,15.62426]
[1779986594012,38.03,73215.9,3.77,-0.25133,0.00017,15.62426]
[1779986594020,38.03,73215.9,3.77,-0.25133,0.00017,15.62426]
[1779986594111,38.03,73215.9,3.77,-0.25133,0.00017,15.62426]
[1779986594165,38.03,73226.81,3.77,-0.24947,0.00017,15.56522]
[1779986595460,38.03,73226.81,3.77,-0.24947,0.00017,15.56522]
[1779986595464,38.03,73228.46,3.77,-0.24919,0.00017,15.55639]
[1779986595778,38.03,73228.46,3.77,-0.24919,0.00017,15.55639]
[1779986595816,38.03,73228.46,3.77,-0.24919,0.00017,15.55639]
[1779986599760,38.03,73224.41,3.77,-0.2499,0.00017,15.57885]
[1779986604766,38.04,73222.8,3.77,-0.25019,0.00017,15.5882]
[1779986604782,38.04,73222.8,3.77,-0.25019,0.00017,15.5882]
[1779986604911,38.04,73222.8,3.77,-0.25019,0.00017,15.5882]
[1779986604996,38.04,73214.78,3.77,-0.25156,0.00017,15.63158]
[1779986606550,38.04,73214.35,3.77,-0.25164,0.00017,15.634]
[1779986606671,38.04,73214.35,3.77,-0.25164,0.00017,15.634]
[1779986606697,38.04,73214.35,3.77,-0.25164,0.00017,15.634]
[1779986606903,38.04,73209.06,3.77,-0.25254,0.00017,15.66258]
[1779986608136,38.04,73219.76,3.77,-0.25072,0.00017,15.60491]
[1779986609817,38.04,73220.18,3.77,-0.25065,0.00017,15.60272]
[1779986610478,38.04,73220.18,3.77,-0.25065,0.00017,15.60272]
[1779986610936,38.04,73219.19,3.77,-0.25082,0.00017,15.60828]
[1779986612973,38.04,73211.35,3.77,-0.25212,0.00017,15.646]
[1779986616686,38.04,73209.12,3.77,-0.25251,0.00017,15.65813]
[1779986616766,38.04,73209.12,3.77,-0.25251,0.00017,15.65813]
[1779986616972,38.04,73208.16,3.77,-0.25267,0.00017,15.66332]
[1779986619662,38.04,73208.48,3.77,-0.25262,0.00017,15.66167]
[1779986620418,38.04,73208.33,3.77,-0.25265,0.00017,15.6625]
[1779986622498,38.04,73216.2,3.77,-0.25131,0.00017,15.62024]
[1779986626647,38.04,73211.37,3.77,-0.25214,0.00017,15.64651]
[1779986627078,38.04,73212.01,3.77,-0.25203,0.00017,15.64306]
[1779986632082,38.05,73209.54,3.77,-0.25246,0.00017,15.65663]
[1779986637114,38.05,73209.46,3.77,-0.25248,0.00017,15.65734]
[1779986642149,38.05,73205.25,3.77,-0.25321,0.00017,15.68028]
[1779986644462,38.05,73201.02,3.77,-0.25394,0.00017,15.70302]
[1779986644520,38.05,73198.22,3.77,-0.25442,0.00017,15.71805]
[1779986650254,38.05,73198.51,3.77,-0.25437,0.00017,15.71649]
[1779986650671,38.05,73199.81,3.77,-0.25415,0.00017,15.70952]
[1779986651881,38.05,73202.84,3.77,-0.25363,0.00017,15.69328]
[1779986651891,38.05,73202.84,3.77,-0.25363,0.00017,15.69328]
[1779986652219,38.05,73202.84,3.77,-0.25363,0.00017,15.69323]
[1779986653688,38.05,73205.23,3.77,-0.25322,0.00017,15.68037]
[1779986654233,38.05,73205.23,3.77,-0.25322,0.00017,15.68036]
[1779986659269,38.05,73204.82,3.77,-0.25328,0.00017,15.68246]
[1779986660095,38.05,73204.82,3.77,-0.25328,0.00017,15.68246]
[1779986660586,38.05,73205.16,3.77,-0.25322,0.00017,15.6806]
[1779986665621,38.05,73205.76,3.77,-0.25313,0.00017,15.67753]
[1779986668552,38.05,73211.92,3.77,-0.25207,0.00017,15.64452]
[1779986669368,38.05,73211.92,3.77,-0.25207,0.00017,15.64452]
[1779986669571,38.05,73211.92,3.77,-0.25207,0.00017,15.64452]
[1779986670346,38.05,73211.79,3.77,-0.2521,0.00017,15.64528]
[1779986675388,38.05,73212.76,3.77,-0.2519,0.00017,15.63559]
[1779986676803,38.05,73213.03,3.77,-0.25185,0.00017,15.63419]
[1779986677501,38.05,73213.15,3.77,-0.25183,0.00017,15.6336]
[1779986682524,38.05,73213.65,3.77,-0.25176,0.00017,15.63123]
[1779986687527,38.06,73214.69,3.77,-0.25159,0.00017,15.62596]
[1779986692589,38.06,73215.77,3.77,-0.25142,0.00017,15.62043]
[1779986694958,38.06,73217.6,3.77,-0.2511,0.00017,15.61058]
[1779986697223,38.06,73221.94,3.77,-0.25037,0.00017,15.58716]
[1779986697261,38.06,73221.94,3.77,-0.25037,0.00017,15.58716]
[1779986697501,38.06,73221.94,3.77,-0.25037,0.00017,15.58716]
[1779986697991,38.06,73227.36,3.77,-0.24944,0.00017,15.55778]
[1779986697998,38.06,73227.36,3.77,-0.24944,0.00017,15.55778]
[1779986698021,38.06,73227.36,3.77,-0.24944,0.00017,15.55778]
[1779986698546,38.06,73227.41,3.77,-0.24943,0.00017,15.55755]
[1779986699835,38.06,73231.9,3.77,-0.24867,0.00017,15.53322]
[1779986699847,38.06,73231.9,3.77,-0.24867,0.00017,15.53322]
[1779986700148,38.06,73231.9,3.77,-0.24867,0.00017,15.53322]
[1779986700198,38.06,73231.9,3.77,-0.24867,0.00017,15.53322]
[1779986700317,38.06,73231.9,3.77,-0.24867,0.00017,15.53322]
[1779986700352,38.06,73231.9,3.77,-0.24867,0.00017,15.53322]
[1779986700442,38.06,73231.9,3.77,-0.24867,0.00017,15.53322]
[1779986700476,38.06,73231.9,3.77,-0.24867,0.00017,15.53322]
[1779986700567,38.06,73231.9,3.77,-0.24867,0.00017,15.53322]
[1779986700601,38.06,73231.9,3.77,-0.24867,0.00017,15.53322]
[1779986700605,38.06,73234.82,3.77,-0.24818,0.00017,15.51742]
[1779986700735,38.06,73234.82,3.77,-0.24818,0.00017,15.51742]
[1779986700761,38.06,73234.82,3.77,-0.24818,0.00017,15.51742]
[1779986700840,38.06,73234.82,3.77,-0.24818,0.00017,15.51742]
[1779986700841,38.06,73234.82,3.77,-0.24818,0.00017,15.51742]
[1779986701343,38.06,73234.82,3.77,-0.24818,0.00017,15.51742]
[1779986701377,38.06,73234.82,3.77,-0.24818,0.00017,15.51742]
[1779986701402,38.06,73234.82,3.77,-0.24818,0.00017,15.51742]
[1779986701457,38.06,73234.82,3.77,-0.24818,0.00017,15.51742]
[1779986701569,38.06,73235.19,3.77,-0.24812,0.00017,15.5155]
[1779986703618,38.06,73251.99,3.77,-0.24529,0.00017,15.42394]
[1779986704388,38.06,73251.99,3.77,-0.24529,0.00017,15.42394]
[1779986704418,38.06,73251.99,3.77,-0.24529,0.00017,15.42394]
[1779986709623,38.06,73247.43,3.77,-0.24608,0.00017,15.44955]
[1779986709710,38.06,73247.43,3.77,-0.24608,0.00017,15.44955]
[1779986710632,38.06,73249.03,3.77,-0.24581,0.00017,15.44083]
[1779986711721,38.07,73249.77,3.77,-0.24568,0.00017,15.43682]
[1779986711938,38.07,73249.77,3.77,-0.24568,0.00017,15.43682]
[1779986712646,38.07,73249.77,3.77,-0.24569,0.00017,15.43699]
[1779986716361,38.07,73248.86,3.77,-0.24585,0.00017,15.44214]
[1779986716373,38.07,73248.86,3.77,-0.24585,0.00017,15.44214]
[1779986716669,38.07,73247.64,3.77,-0.24606,0.00017,15.44905]
[1779986719623,38.07,73239.85,3.77,-0.24738,0.00017,15.49189]
[1779986724646,38.07,73241.14,3.77,-0.24717,0.00017,15.48497]
[1779986728015,38.07,73241.51,3.77,-0.24711,0.00017,15.48305]
[1779986728094,38.07,73241.51,3.77,-0.24711,0.00017,15.48305]
[1779986730031,38.07,73232.12,3.77,-0.24871,0.00017,15.53436]
[1779986734543,38.07,73238.74,3.77,-0.24755,0.00017,15.49388]
[1779986740030,38.08,73242.11,3.77,-0.24699,0.00017,15.47588]
[1779986742680,38.08,73244.63,3.77,-0.24657,0.00017,15.46221]
[1779986742791,38.08,73244.63,3.77,-0.24657,0.00017,15.4623]
[1779986745359,38.08,73255.22,3.77,-0.24479,0.00017,15.40451]
[1779986747708,38.08,73257.1,3.77,-0.24448,0.00017,15.39455]
[1779986747712,38.08,73257.1,3.77,-0.24448,0.00017,15.39455]
[1779986747863,38.08,73257.1,3.77,-0.24448,0.00017,15.39455]
[1779986747907,38.08,73257.84,3.77,-0.24436,0.00017,15.39059]
[1779986750965,38.08,73260.76,3.77,-0.24388,0.00017,15.37477]
[1779986751100,38.08,73260.76,3.77,-0.24388,0.00017,15.37477]
[1779986756706,38.09,73262.82,3.77,-0.24356,0.00017,15.36426]
[1779986757354,38.09,73262.82,3.77,-0.24356,0.00017,15.36426]
[1779986757530,38.09,73262.82,3.77,-0.24356,0.00017,15.36426]
[1779986757631,38.09,73267.43,3.77,-0.24279,0.00017,15.33898]
[1779986758563,38.09,73267.43,3.77,-0.24279,0.00017,15.33898]
[1779986758642,38.09,73267.43,3.77,-0.24279,0.00017,15.33898]
[1779986758705,38.09,73273.39,3.77,-0.2418,0.00017,15.30619]
[1779986758785,38.09,73273.39,3.77,-0.2418,0.00017,15.30619]
[1779986758818,38.09,73273.39,3.77,-0.2418,0.00017,15.30619]
[1779986759585,38.09,73273.39,3.77,-0.2418,0.00017,15.30619]
[1779986759645,38.09,73273.39,3.77,-0.2418,0.00017,15.30619]
[1779986759672,38.09,73273.39,3.77,-0.2418,0.00017,15.30619]
[1779986759691,38.09,73272.54,3.77,-0.24194,0.00017,15.31097]
[1779986760036,38.09,73272.54,3.77,-0.24194,0.00017,15.31097]
[1779986760814,38.09,73273.02,3.77,-0.24186,0.00017,15.30833]
[1779986760958,38.09,73273.02,3.77,-0.24186,0.00017,15.30833]
[1779986761304,38.09,73273.02,3.77,-0.24186,0.00017,15.30833]
[1779986761543,38.09,73273.02,3.77,-0.24186,0.00017,15.30833]
[1779986761548,38.09,73273.02,3.77,-0.24186,0.00017,15.30833]
[1779986761589,38.09,73273.02,3.77,-0.24186,0.00017,15.30833]
[1779986761687,38.09,73276.14,3.77,-0.24134,0.00017,15.29108]
[1779986763004,38.09,73276.14,3.77,-0.24134,0.00017,15.29112]
[1779986763013,38.09,73276.14,3.77,-0.24134,0.00017,15.29112]
[1779986763066,38.09,73276.14,3.77,-0.24134,0.00017,15.29112]
[1779986763095,38.09,73276.14,3.77,-0.24134,0.00017,15.29112]
[1779986763506,38.09,73276.14,3.77,-0.24134,0.00017,15.29112]
[1779986763569,38.09,73276.14,3.77,-0.24134,0.00017,15.29112]
[1779986763726,38.09,73276.14,3.77,-0.24134,0.00017,15.29112]
[1779986763779,38.09,73280.81,3.77,-0.24058,0.00017,15.26582]
[1779986763835,38.09,73280.81,3.77,-0.24058,0.00017,15.26582]
[1779986763863,38.09,73280.81,3.77,-0.24058,0.00017,15.26582]
[1779986763946,38.09,73280.81,3.77,-0.24058,0.00017,15.26582]
[1779986763980,38.09,73280.81,3.77,-0.24058,0.00017,15.26582]
[1779986764071,38.09,73280.81,3.77,-0.24058,0.00017,15.26582]
[1779986764097,38.09,73280.81,3.77,-0.24058,0.00017,15.26582]
[1779986764156,38.09,73280.81,3.77,-0.24058,0.00017,15.26582]
[1779986764188,38.09,73280.81,3.77,-0.24058,0.00017,15.26582]
[1779986764241,38.09,73280.81,3.77,-0.24058,0.00017,15.26582]
[1779986764274,38.09,73280.81,3.77,-0.24058,0.00017,15.26582]
[1779986764515,38.09,73280.81,3.77,-0.24058,0.00017,15.26582]
[1779986764558,38.09,73280.81,3.77,-0.24058,0.00017,15.26582]
[1779986764642,38.09,73280.81,3.77,-0.24058,0.00017,15.26582]
[1779986764698,38.09,73280.81,3.77,-0.24058,0.00017,15.26582]
[1779986764681,38.09,73285.9,3.77,-0.23973,0.00017,15.23762]
[1779986765409,38.09,73285.9,3.77,-0.23973,0.00017,15.23762]
[1779986765414,38.09,73279.39,3.77,-0.24082,0.00017,15.27386]
[1779986766726,38.09,73279.39,3.77,-0.24082,0.00017,15.27386]
[1779986766757,38.09,73279.82,3.77,-0.24075,0.00017,15.27153]
[1779986767065,38.09,73279.82,3.77,-0.24075,0.00017,15.27159]
[1779986771600,38.09,73276.25,3.77,-0.24135,0.00017,15.29155]
[1779986771629,38.09,73276.25,3.77,-0.24135,0.00017,15.29155]
[1779986771638,38.09,73280.81,3.77,-0.24059,0.00017,15.26632]
[1779986776711,38.1,73282.59,3.77,-0.24031,0.00017,15.25676]
[1779986777145,38.1,73279.99,3.77,-0.24074,0.00017,15.27134]
[1779986780235,38.1,73280.62,3.77,-0.24064,0.00017,15.26802]
[1779986782344,38.1,73277.9,3.77,-0.2411,0.00017,15.28325]
[1779986782535,38.1,73277.9,3.77,-0.2411,0.00017,15.28325]
[1779986782596,38.1,73271.65,3.77,-0.24215,0.00017,15.31787]
[1779986786135,38.1,73275.97,3.77,-0.24143,0.00017,15.29415]
[1779986786194,38.1,73275.97,3.77,-0.24143,0.00017,15.29415]
[1779986786301,38.1,73278.98,3.77,-0.24093,0.00017,15.27756]
[1779986790164,38.1,73278.21,3.77,-0.24107,0.00017,15.28219]
[1779986790276,38.1,73278.02,3.77,-0.2411,0.00017,15.28331]
[1779986793286,38.1,73268.45,3.77,-0.24267,0.00017,15.33176]
[1779986794794,38.1,73270.38,3.77,-0.24234,0.00017,15.32111]
[1779986795634,38.11,73273.55,3.77,-0.24182,0.00017,15.30387]
[1779986800639,38.11,73273.59,3.77,-0.24182,0.00017,15.30376]
[1779986803568,38.11,73280.12,3.77,-0.24073,0.00017,15.26779]
[1779986809407,38.11,73280.96,3.77,-0.24061,0.00017,15.2638]
[1779986812497,38.11,73274.37,3.77,-0.24172,0.00017,15.30057]
[1779986814451,38.11,73267.38,3.77,-0.2429,0.00017,15.33942]
[1779986818716,38.12,73275.57,3.77,-0.24154,0.00017,15.29469]
[1779986821579,38.12,73284.77,3.77,-0.24001,0.00017,15.24386]
[1779986823246,38.12,73284.77,3.77,-0.24002,0.00017,15.24396]
[1779986823792,38.12,73291.03,3.77,-0.23899,0.00017,15.20942]
[1779986825287,38.12,73291.02,3.77,-0.23899,0.00017,15.20948]
[1779986825295,38.12,73291.02,3.77,-0.23899,0.00017,15.20948]
[1779986825704,38.12,73289.22,3.77,-0.23929,0.00017,15.2198]
[1779986827001,38.12,73289.2,3.77,-0.2393,0.00017,15.21991]
[1779986827032,38.12,73289.2,3.77,-0.2393,0.00017,15.21991]
[1779986827463,38.12,73289.2,3.77,-0.2393,0.00017,15.21991]
[1779986827764,38.12,73306.85,3.77,-0.23638,0.00016,15.12164]
[1779986828401,38.12,73306.85,3.77,-0.23638,0.00016,15.12164]
[1779986828479,38.12,73306.85,3.77,-0.23638,0.00016,15.12164]
[1779986828572,38.12,73306.85,3.77,-0.23638,0.00016,15.12164]
[1779986828586,38.12,73306.85,3.77,-0.23638,0.00016,15.12164]
[1779986828602,38.12,73308.77,3.77,-0.23607,0.00016,15.11088]
[1779986829121,38.12,73308.77,3.77,-0.23607,0.00016,15.11088]
[1779986829281,38.12,73308.77,3.77,-0.23607,0.00016,15.11088]
[1779986829572,38.12,73309.21,3.77,-0.236,0.00016,15.1085]
[1779986831152,38.12,73308.41,3.77,-0.23613,0.00016,15.11308]
[1779986831182,38.12,73308.41,3.77,-0.23613,0.00016,15.11308]
[1779986831203,38.12,73308.41,3.77,-0.23613,0.00016,15.11308]
[1779986831587,38.12,73308.41,3.77,-0.23613,0.00016,15.11308]
[1779986831630,38.12,73308.41,3.77,-0.23613,0.00016,15.11308]
[1779986831670,38.12,73308.41,3.77,-0.23613,0.00016,15.11308]
[1779986831704,38.12,73308.41,3.77,-0.23613,0.00016,15.11308]
[1779986831775,38.12,73308.41,3.77,-0.23613,0.00016,15.11308]
[1779986831791,38.12,73308.41,3.77,-0.23613,0.00016,15.11308]
[1779986831772,38.12,73304.62,3.77,-0.23676,0.00017,15.13438]
[1779986831922,38.12,73304.62,3.77,-0.23676,0.00017,15.13438]
[1779986831943,38.12,73304.62,3.77,-0.23676,0.00017,15.13438]
[1779986831964,38.12,73304.62,3.77,-0.23676,0.00017,15.13438]
[1779986832004,38.12,73304.62,3.77,-0.23676,0.00017,15.13438]
[1779986832090,38.12,73304.62,3.77,-0.23676,0.00017,15.13438]
[1779986832123,38.12,73304.62,3.77,-0.23676,0.00017,15.13438]
[1779986832238,38.12,73304.62,3.77,-0.23676,0.00017,15.13438]
[1779986832277,38.12,73304.62,3.77,-0.23676,0.00017,15.13438]
[1779986832404,38.12,73304.62,3.77,-0.23676,0.00017,15.13438]
[1779986832549,38.12,73304.62,3.77,-0.23676,0.00017,15.13438]
[1779986832741,38.12,73303.75,3.77,-0.2369,0.00017,15.13932]
[1779986837791,38.12,73307.94,3.77,-0.23622,0.00016,15.11607]
[1779986837800,38.12,73311.2,3.77,-0.23569,0.00016,15.09798]
[1779986839818,38.12,73311.2,3.77,-0.23569,0.00016,15.09798]
[1779986840648,38.13,73315.0,3.77,-0.23507,0.00016,15.07674]
[1779986843200,38.13,73312.85,3.77,-0.23543,0.00016,15.08929]
[1779986843772,38.13,73298.47,3.77,-0.23781,0.00017,15.16994]
[1779986846762,38.13,73285.0,3.77,-0.24005,0.00017,15.24514]
[1779986848027,38.13,73284.64,3.77,-0.24011,0.00017,15.24728]
[1779986848120,38.13,73284.64,3.77,-0.24011,0.00017,15.24728]
[1779986850076,38.13,73284.87,3.77,-0.24008,0.00017,15.24616]
[1779986850170,38.13,73284.87,3.77,-0.24008,0.00017,15.24616]
[1779986852864,38.13,73283.86,3.77,-0.24021,0.00017,15.24719]
[1779986852873,38.13,73283.86,3.77,-0.24021,0.00017,15.24719]
[1779986853753,38.13,73282.76,3.77,-0.2404,0.00017,15.25337]
[1779986856769,38.14,73289.3,3.77,-0.23932,0.00017,15.21746]
[1779986861812,38.14,73283.03,3.77,-0.24037,0.00017,15.25267]
[1779986864832,38.14,73275.92,3.77,-0.24157,0.00017,15.29238]
[1779986865839,38.14,73269.09,3.77,-0.24271,0.00017,15.33008]
[1779986869454,38.14,73264.75,3.77,-0.24344,0.00017,15.35412]
[1779986869738,38.14,73264.75,3.77,-0.24344,0.00017,15.35412]
[1779986869870,38.14,73264.6,3.77,-0.24347,0.00017,15.355]
[1779986871392,38.14,73260.01,3.77,-0.24424,0.00017,15.38027]
[1779986873894,38.14,73249.58,3.77,-0.246,0.00017,15.43769]
[1779986876883,38.14,73243.72,3.77,-0.24699,0.00017,15.4698]
[1779986881905,38.14,73241.65,3.77,-0.24735,0.00017,15.48135]
[1779986886787,38.15,73237.91,3.77,-0.24799,0.00017,15.502]
[1779986887003,38.15,73238.34,3.77,-0.24792,0.00017,15.49971]
[1779986887594,38.15,73238.34,3.77,-0.24792,0.00017,15.49971]
[1779986887871,38.15,73234.79,3.77,-0.24853,0.00017,15.51905]
[1779986889242,38.15,73233.83,3.77,-0.24869,0.00017,15.5243]
[1779986889411,38.15,73234.84,3.77,-0.24852,0.00017,15.51882]
[1779986890374,38.15,73234.84,3.77,-0.24852,0.00017,15.51882]
[1779986890767,38.15,73234.84,3.77,-0.24852,0.00017,15.51882]
[1779986895354,38.15,73232.91,3.77,-0.24885,0.00017,15.52951]
[1779986895432,38.15,73232.91,3.77,-0.24885,0.00017,15.52951]
[1779986898082,38.15,73226.04,3.77,-0.25002,0.00017,15.56676]
[1779986902382,38.15,73220.34,3.77,-0.25099,0.00017,15.59749]
[1779986902872,38.15,73229.33,3.77,-0.24946,0.00017,15.54903]
[1779986903707,38.15,73229.33,3.77,-0.24946,0.00017,15.54903]
[1779986903813,38.15,73237.57,3.77,-0.24807,0.00017,15.50435]
[1779986909853,38.15,73238.78,3.77,-0.24787,0.00017,15.49801]
[1779986911877,38.15,73230.1,3.77,-0.24931,0.00017,15.54061]
[1779986917623,38.15,73226.62,3.77,-0.2499,0.00017,15.55953]
[1779986923755,38.15,73228.43,3.77,-0.24959,0.00017,15.54982]
[1779986928840,38.15,73228.61,3.77,-0.24957,0.00017,15.54894]
[1779986929478,38.15,73227.69,3.77,-0.24972,0.00017,15.55394]
[1779986929955,38.15,73227.69,3.77,-0.24972,0.00017,15.55394]
[1779986929959,38.15,73211.69,3.77,-0.25245,0.00017,15.64017]
[1779986930104,38.15,73211.69,3.77,-0.25245,0.00017,15.64017]
[1779986930123,38.15,73211.69,3.77,-0.25245,0.00017,15.64017]
[1779986930251,38.15,73211.69,3.77,-0.25245,0.00017,15.64017]
[1779986930308,38.15,73211.69,3.77,-0.25245,0.00017,15.64017]
[1779986930640,38.15,73197.62,3.77,-0.25486,0.00017,15.71545]
[1779986932270,38.15,73199.53,3.77,-0.25453,0.00017,15.70527]
[1779986932323,38.15,73199.53,3.77,-0.25453,0.00017,15.70527]
[1779986932531,38.15,73199.53,3.77,-0.25453,0.00017,15.70527]
[1779986932580,38.15,73199.53,3.77,-0.25453,0.00017,15.70527]
[1779986932633,38.15,73199.53,3.77,-0.25453,0.00017,15.70527]
[1779986932785,38.15,73203.18,3.77,-0.25391,0.00017,15.68585]
[1779986938400,38.15,73202.86,3.77,-0.25397,0.00017,15.6877]
[1779986941666,38.15,73203.61,3.77,-0.25384,0.00017,15.68374]
[1779986942988,38.15,73207.05,3.77,-0.25325,0.00017,15.66536]
[1779986943578,38.15,73211.24,3.77,-0.25254,0.00017,15.64293]
[1779986943680,38.15,73212.82,3.77,-0.25227,0.00017,15.63444]
[1779986949481,38.16,73210.29,3.77,-0.2527,0.00017,15.64808]
[1779986951640,38.16,73202.37,3.77,-0.25406,0.00017,15.69051]
[1779986957537,38.15,73199.81,3.77,-0.25449,0.00017,15.70402]
[1779986962572,38.15,73197.29,3.77,-0.25492,0.00017,15.71724]
[1779986967610,38.15,73199.03,3.77,-0.2546,0.00017,15.7074]
[1779986970807,38.15,73204.22,3.77,-0.25371,0.00017,15.67946]
[1779986970817,38.15,73204.28,3.77,-0.25369,0.00017,15.67906]
[1779986971709,38.15,73204.28,3.77,-0.25369,0.00017,15.67906]
[1779986971881,38.15,73204.28,3.77,-0.25369,0.00017,15.67906]
[1779986971969,38.15,73189.69,3.77,-0.25616,0.00017,15.75211]
[1779986972173,38.15,73189.69,3.77,-0.25616,0.00017,15.75211]
[1779986972195,38.15,73189.69,3.77,-0.25616,0.00017,15.75211]
[1779986972675,38.15,73189.28,3.77,-0.25623,0.00017,15.75432]
[1779986973502,38.15,73189.28,3.77,-0.25623,0.00017,15.75432]
[1779986973510,38.15,73189.28,3.77,-0.25623,0.00017,15.75432]
[1779986973521,38.15,73189.28,3.77,-0.25623,0.00017,15.75432]
[1779986973961,38.15,73187.04,3.77,-0.25662,0.00017,15.76618]
[1779986974305,38.15,73187.04,3.77,-0.25662,0.00017,15.76618]
[1779986974352,38.15,73187.04,3.77,-0.25662,0.00017,15.76618]
[1779986974377,38.15,73187.04,3.77,-0.25662,0.00017,15.76618]
[1779986974535,38.15,73187.04,3.77,-0.25662,0.00017,15.76618]
[1779986974678,38.15,73187.24,3.77,-0.25658,0.00017,15.76512]
[1779986975422,38.15,73187.24,3.77,-0.25658,0.00017,15.76512]
[1779986977887,38.15,73187.24,3.77,-0.25658,0.00017,15.76498]
[1779986977904,38.15,73187.24,3.77,-0.25658,0.00017,15.76498]
[1779986977956,38.15,73188.21,3.77,-0.25641,0.00017,15.75975]
[1779986978902,38.15,73188.21,3.77,-0.25641,0.00017,15.75975]
[1779986978977,38.15,73187.82,3.77,-0.25647,0.00017,15.76175]
[1779986980707,38.15,73187.82,3.77,-0.25647,0.00017,15.76167]
[1779986980772,38.15,73187.82,3.77,-0.25647,0.00017,15.76167]
[1779986980956,38.15,73187.82,3.77,-0.25647,0.00017,15.76167]
[1779986981025,38.15,73195.9,3.77,-0.25508,0.00017,15.71862]
[1779986982188,38.15,73197.91,3.77,-0.25473,0.00017,15.70787]
[1779986982734,38.15,73197.91,3.77,-0.25473,0.00017,15.70785]
[1779986987802,38.14,73198.57,3.77,-0.25461,0.00017,15.70426]
[1779986992883,38.14,73199.1,3.77,-0.25452,0.00017,15.70138]
[1779986998011,38.14,73198.7,3.77,-0.25459,0.00017,15.70346]
[1779987002887,38.14,73210.22,3.77,-0.25261,0.00017,15.64172]
[1779987007914,38.14,73209.95,3.77,-0.25266,0.00017,15.64336]
[1779987012950,38.15,73210.12,3.77,-0.25264,0.00017,15.6426]
[1779987017982,38.15,73208.3,3.77,-0.25295,0.00017,15.65253]
[1779987023823,38.15,73204.35,3.77,-0.25363,0.00017,15.67368]
[1779987025063,38.15,73179.81,3.77,-0.25786,0.00017,15.8042]
[1779987025224,38.15,73179.81,3.77,-0.25786,0.00017,15.8042]
[1779987025443,38.15,73179.81,3.77,-0.25786,0.00017,15.8042]
[1779987025509,38.15,73179.81,3.77,-0.25786,0.00017,15.8042]
[1779987025553,38.15,73179.81,3.77,-0.25786,0.00017,15.8042]
[1779987026062,38.15,73172.26,3.77,-0.25917,0.00017,15.84405]
[1779987026477,38.15,73172.26,3.77,-0.25917,0.00017,15.84405]
[1779987026496,38.15,73172.26,3.77,-0.25917,0.00017,15.84405]
[1779987027060,38.15,73172.37,3.77,-0.25915,0.00017,15.84344]
[1779987027202,38.15,73172.37,3.77,-0.25915,0.00017,15.84344]
[1779987027205,38.15,73172.37,3.77,-0.25915,0.00017,15.84344]
[1779987027213,38.15,73172.37,3.77,-0.25915,0.00017,15.84344]
[1779987027227,38.15,73172.37,3.77,-0.25915,0.00017,15.84344]
[1779987027369,38.15,73172.37,3.77,-0.25915,0.00017,15.84344]
[1779987027401,38.15,73172.37,3.77,-0.25915,0.00017,15.84344]
[1779987027541,38.15,73172.37,3.77,-0.25915,0.00017,15.84344]
[1779987027613,38.15,73172.37,3.77,-0.25915,0.00017,15.84344]
[1779987028090,38.15,73174.75,3.77,-0.25873,0.00017,15.83088]
[1779987028209,38.15,73174.75,3.77,-0.25873,0.00017,15.83088]
[1779987029069,38.15,73180.86,3.77,-0.25768,0.00017,15.79865]
[1779987033102,38.15,73188.76,3.77,-0.25627,0.00017,15.75214]
[1779987033764,38.15,73188.76,3.77,-0.25627,0.00017,15.75214]
[1779987042049,38.15,73187.71,3.77,-0.25646,0.00017,15.75798]
[1779987042827,38.15,73188.92,3.77,-0.25626,0.00017,15.75175]
[1779987047204,38.15,73179.85,3.77,-0.25783,0.00017,15.80003]
[1779987050639,38.15,73176.25,3.77,-0.25846,0.00017,15.81907]
[1779987050882,38.15,73178.97,3.77,-0.25799,0.00017,15.80472]
[1779987052346,38.15,73178.97,3.77,-0.25799,0.00017,15.80472]
[1779987052422,38.15,73180.79,3.77,-0.25767,0.00017,15.79513]
[1779987058281,38.15,73177.48,3.77,-0.25825,0.00017,15.8127]
[1779987060396,38.15,73178.08,3.77,-0.25814,0.00017,15.80953]
[1779987061136,38.15,73179.94,3.77,-0.25782,0.00017,15.79972]
[1779987063828,38.15,73187.62,3.77,-0.25649,0.00017,15.75906]
[1779987064732,38.15,73187.62,3.77,-0.25649,0.00017,15.75906]
[1779987064778,38.15,73191.52,3.77,-0.25582,0.00017,15.73826]
[1779987070615,38.15,73190.13,3.77,-0.25606,0.00017,15.74558]
[1779987070620,38.15,73190.13,3.77,-0.25606,0.00017,15.74558]
[1779987070950,38.15,73196.76,3.77,-0.25492,0.00017,15.71031]
[1779987076000,38.15,73194.19,3.77,-0.25536,0.00017,15.72401]
[1779987078145,38.15,73204.35,3.77,-0.25361,0.00017,15.66979]
[1779987080134,38.15,73208.24,3.77,-0.25295,0.00017,15.64895]
[1779987080126,38.15,73227.2,3.77,-0.24971,0.00017,15.54685]
[1779987080279,38.15,73227.2,3.77,-0.24971,0.00017,15.54685]
[1779987080608,38.15,73227.2,3.77,-0.24971,0.00017,15.54685]
[1779987080976,38.15,73227.2,3.77,-0.24971,0.00017,15.54685]
[1779987081137,38.15,73227.2,3.77,-0.24971,0.00017,15.54685]
[1779987081018,38.15,73229.0,3.77,-0.2494,0.00017,15.53702]
[1779987081403,38.15,73229.0,3.77,-0.2494,0.00017,15.53702]
[1779987081507,38.15,73229.0,3.77,-0.2494,0.00017,15.53702]
[1779987081570,38.15,73229.0,3.77,-0.2494,0.00017,15.53702]
[1779987082139,38.15,73229.0,3.77,-0.2494,0.00017,15.53702]
[1779987082142,38.15,73229.0,3.77,-0.2494,0.00017,15.53702]
[1779987081658,38.15,73226.89,3.77,-0.24976,0.00017,15.54844]
[1779987082195,38.15,73226.89,3.77,-0.24976,0.00017,15.54844]
[1779987082307,38.15,73226.89,3.77,-0.24976,0.00017,15.54844]
[1779987082346,38.15,73226.89,3.77,-0.24976,0.00017,15.54844]
[1779987082474,38.15,73226.89,3.77,-0.24976,0.00017,15.54844]
[1779987082502,38.15,73226.89,3.77,-0.24976,0.00017,15.54844]
[1779987082705,38.15,73226.89,3.77,-0.24976,0.00017,15.54844]
[1779987082748,38.15,73226.89,3.77,-0.24976,0.00017,15.54844]
[1779987082851,38.15,73226.89,3.77,-0.24976,0.00017,15.54844]
[1779987082861,38.15,73226.89,3.77,-0.24976,0.00017,15.54844]
[1779987082891,38.15,73226.89,3.77,-0.24976,0.00017,15.54844]
[1779987083082,38.15,73226.89,3.77,-0.24976,0.00017,15.54844]
[1779987083109,38.15,73226.89,3.77,-0.24976,0.00017,15.54844]
[1779987083143,38.15,73226.89,3.77,-0.24976,0.00017,15.54844]
[1779987082953,38.15,73225.1,3.77,-0.25007,0.00017,15.55817]
[1779987083171,38.15,73225.1,3.77,-0.25007,0.00017,15.55817]
[1779987083418,38.15,73225.1,3.77,-0.25007,0.00017,15.55817]
[1779987083432,38.15,73225.1,3.77,-0.25007,0.00017,15.55817]
[1779987083524,38.15,73225.1,3.77,-0.25007,0.00017,15.55817]
[1779987083558,38.15,73225.1,3.77,-0.25007,0.00017,15.55817]
[1779987083916,38.15,73225.25,3.77,-0.25004,0.00017,15.55738]
[1779987084780,38.15,73225.25,3.77,-0.25004,0.00017,15.55738]
[1779987084811,38.15,73225.25,3.77,-0.25004,0.00017,15.55738]
[1779987084865,38.15,73229.26,3.77,-0.24936,0.00017,15.53569]
[1779987085567,38.15,73229.26,3.77,-0.24936,0.00017,15.53569]
[1779987085688,38.15,73229.26,3.77,-0.24936,0.00017,15.53569]
[1779987088079,38.15,73238.35,3.77,-0.24782,0.00017,15.48634]
[1779987089617,38.15,73241.17,3.77,-0.24734,0.00017,15.47103]
[1779987089869,38.15,73243.65,3.77,-0.24692,0.00017,15.45751]
[1779987090400,38.15,73243.65,3.77,-0.24692,0.00017,15.45751]
[1779987091035,38.15,73243.81,3.77,-0.24685,0.00017,15.45188]
[1779987093068,38.15,73251.76,3.77,-0.24551,0.00017,15.40852]
[1779987097076,38.15,73258.16,3.77,-0.24444,0.00017,15.37369]
[1779987097803,38.15,73258.16,3.77,-0.24444,0.00017,15.37369]
[1779987098017,38.15,73258.04,3.77,-0.24446,0.00017,15.37435]
[1779987103622,38.15,73261.5,3.77,-0.24389,0.00017,15.35553]
[1779987106088,38.15,73261.06,3.77,-0.24396,0.00017,15.358]
[1779987107107,38.16,73264.6,3.77,-0.24337,0.00017,15.33865]
[1779987111211,38.16,73264.72,3.77,-0.24336,0.00017,15.33825]
[1779987111284,38.16,73264.72,3.77,-0.24336,0.00017,15.33825]
[1779987111310,38.16,73264.72,3.77,-0.24336,0.00017,15.33825]
[1779987111395,38.16,73264.72,3.77,-0.24336,0.00017,15.33825]
[1779987111681,38.16,73264.24,3.77,-0.24344,0.00017,15.34096]
[1779987112686,38.16,73245.69,3.77,-0.24657,0.00017,15.4427]
[1779987114357,38.16,73246.57,3.77,-0.24642,0.00017,15.43793]
[1779987114409,38.16,73246.57,3.77,-0.24642,0.00017,15.43793]
[1779987120288,38.16,73249.43,3.77,-0.24594,0.00017,15.42252]
[1779987121165,38.16,73249.1,3.77,-0.246,0.00017,15.42439]
[1779987123126,38.16,73256.47,3.77,-0.24476,0.00017,15.38406]
[1779987126243,38.16,73264.93,3.77,-0.24336,0.00017,15.33817]
[1779987126569,38.16,73264.93,3.77,-0.24336,0.00017,15.33817]
[1779987127256,38.16,73270.82,3.77,-0.24237,0.00017,15.30579]
[1779987129330,38.16,73266.47,3.77,-0.2431,0.00017,15.32977]
[1779987130193,38.16,73258.03,3.77,-0.24452,0.00017,15.37621]
[1779987132229,38.16,73267.86,3.77,-0.24287,0.00017,15.32222]
[1779987133135,38.16,73267.86,3.77,-0.24287,0.00017,15.32222]
[1779987133275,38.16,73274.94,3.77,-0.24169,0.00017,15.28326]
[1779987135253,38.16,73260.59,3.77,-0.2441,0.00017,15.36245]
[1779987139217,38.17,73269.73,3.77,-0.24257,0.00017,15.31231]
[1779987144266,38.17,73270.19,3.77,-0.2425,0.00017,15.31011]
[1779987145867,38.17,73269.1,3.77,-0.24269,0.00017,15.31627]
[1779987146280,38.17,73265.46,3.77,-0.2433,0.00017,15.33637]
[1779987151976,38.17,73266.45,3.77,-0.2431,0.00017,15.32642]
[1779987157082,38.17,73264.38,3.77,-0.24345,0.00017,15.33812]
[1779987162159,38.17,73266.71,3.77,-0.24307,0.00017,15.32544]
[1779987162258,38.17,73284.37,3.77,-0.24012,0.00017,15.22798]
[1779987163040,38.17,73284.37,3.77,-0.24012,0.00017,15.22798]
[1779987163275,38.17,73291.89,3.77,-0.23888,0.00017,15.18637]
[1779987166039,38.17,73289.4,3.77,-0.23929,0.00017,15.20043]
[1779987166057,38.17,73289.4,3.77,-0.23929,0.00017,15.20043]
[1779987166120,38.17,73289.4,3.77,-0.23929,0.00017,15.20043]
[1779987166221,38.17,73292.04,3.77,-0.23886,0.00017,15.18576]
[1779987168121,38.17,73294.74,3.77,-0.23841,0.00017,15.17085]
[1779987168145,38.17,73294.74,3.77,-0.23841,0.00017,15.17085]
[1779987168247,38.18,73294.52,3.77,-0.23845,0.00017,15.17211]
[1779987168595,38.18,73294.52,3.77,-0.23845,0.00017,15.17211]
[1779987169103,38.18,73294.67,3.77,-0.23843,0.00017,15.17131]
[1779987170124,38.18,73294.67,3.77,-0.23843,0.00017,15.17131]
[1779987170133,38.18,73294.67,3.77,-0.23843,0.00017,15.17131]
[1779987170183,38.18,73291.64,3.77,-0.23893,0.00017,15.18819]
[1779987172174,38.18,73291.64,3.77,-0.23893,0.00017,15.18819]
[1779987172208,38.18,73291.74,3.77,-0.23892,0.00017,15.18786]
[1779987174810,38.18,73290.44,3.77,-0.23914,0.00017,15.19531]
[1779987175203,38.18,73290.08,3.77,-0.2392,0.00017,15.19742]
[1779987180231,38.18,73291.77,3.77,-0.23894,0.00017,15.18843]
[1779987180419,38.18,73291.36,3.77,-0.23901,0.00017,15.19082]
[1779987181301,38.18,73291.44,3.77,-0.239,0.00017,15.19048]
[1779987186345,38.18,73292.63,3.77,-0.23881,0.00017,15.18443]
[1779987187526,38.18,73293.18,3.77,-0.23873,0.00017,15.18148]
[1779987188233,38.19,73293.13,3.77,-0.23874,0.00017,15.18188]
[1779987189238,38.19,73283.95,3.77,-0.24027,0.00017,15.23294]
[1779987194273,38.19,73283.62,3.77,-0.24033,0.00017,15.2349]
[1779987199311,38.19,73283.9,3.77,-0.24029,0.00017,15.23357]
[1779987204343,38.19,73283.91,3.77,-0.24029,0.00017,15.2337]
[1779987206920,38.19,73283.98,3.77,-0.24028,0.00017,15.2334]
[1779987207364,38.19,73284.03,3.77,-0.24027,0.00017,15.23317]
[1779987209342,38.19,73292.45,3.77,-0.23888,0.00017,15.18648]
[1779987212357,38.19,73299.07,3.77,-0.23774,0.00017,15.14488]
[1779987217385,38.19,73300.22,3.77,-0.23755,0.00017,15.13875]
[1779987222410,38.19,73300.02,3.77,-0.2376,0.00017,15.14021]
[1779987227418,38.2,73300.5,3.77,-0.23753,0.00017,15.13791]
[1779987232439,38.2,73300.36,3.77,-0.23756,0.00017,15.1391]
[1779987233359,38.2,73289.64,3.77,-0.23934,0.00017,15.19881]
[1779987238374,38.2,73287.53,3.77,-0.23969,0.00017,15.21057]
[1779987242555,38.2,73291.3,3.77,-0.23907,0.00017,15.18974]
[1779987242678,38.2,73291.3,3.77,-0.23907,0.00017,15.18974]
[1779987243112,38.2,73290.59,3.77,-0.23919,0.00017,15.19368]
[1779987244328,38.2,73281.85,3.77,-0.24064,0.00017,15.24216]
[1779987244479,38.2,73281.85,3.77,-0.24064,0.00017,15.24216]
[1779987246181,38.2,73275.16,3.77,-0.24175,0.00017,15.27909]
[1779987246449,38.2,73275.16,3.77,-0.24175,0.00017,15.27909]
[1779987246484,38.2,73275.16,3.77,-0.24175,0.00017,15.27909]
[1779987246508,38.2,73275.16,3.77,-0.24175,0.00017,15.27909]
[1779987246605,38.2,73275.16,3.77,-0.24175,0.00017,15.27909]
[1779987247269,38.2,73275.16,3.77,-0.24175,0.00017,15.27909]
[1779987247312,38.2,73275.16,3.77,-0.24175,0.00017,15.27909]
[1779987247956,38.2,73270.22,3.77,-0.24258,0.00017,15.30638]
[1779987248354,38.2,73264.64,3.77,-0.24352,0.00017,15.33706]
[1779987250277,38.2,73264.64,3.77,-0.24352,0.00017,15.33704]
[1779987250289,38.2,73264.64,3.77,-0.24352,0.00017,15.33704]
[1779987250383,38.2,73250.44,3.77,-0.2459,0.00017,15.41485]
[1779987255383,38.2,73247.17,3.77,-0.24645,0.00017,15.43255]
[1779987260404,38.2,73245.6,3.77,-0.24671,0.00017,15.44079]
[1779987265436,38.19,73247.67,3.77,-0.24635,0.00017,15.42912]
[1779987269442,38.19,73255.03,3.77,-0.2451,0.00017,15.3888]
[1779987269469,38.19,73255.03,3.77,-0.2451,0.00017,15.3888]
[1779987270329,38.19,73266.34,3.77,-0.2432,0.00017,15.32675]
[1779987275366,38.19,73265.62,3.77,-0.24328,0.00017,15.32613]
[1779987280408,38.2,73266.62,3.77,-0.24313,0.00017,15.32094]
[1779987283483,38.2,73272.91,3.77,-0.24208,0.00017,15.28659]
[1779987283518,38.2,73272.91,3.77,-0.24208,0.00017,15.28659]
[1779987284055,38.2,73272.91,3.77,-0.24208,0.00017,15.28659]
[1779987284064,38.2,73272.91,3.77,-0.24208,0.00017,15.28659]
[1779987284305,38.2,73282.06,3.77,-0.24056,0.00017,15.23608]
[1779987285814,38.2,73283.34,3.77,-0.24034,0.00017,15.22898]
[1779987285834,38.2,73283.34,3.77,-0.24034,0.00017,15.22898]
[1779987285924,38.2,73283.65,3.77,-0.24029,0.00017,15.22726]
[1779987286461,38.2,73283.65,3.77,-0.24029,0.00017,15.22726]
[1779987286535,38.2,73283.65,3.77,-0.24029,0.00017,15.22726]
[1779987286931,38.2,73286.29,3.77,-0.23985,0.00017,15.21262]
[1779987289964,38.2,73287.74,3.77,-0.23961,0.00017,15.20459]
[1779987290390,38.2,73291.12,3.77,-0.23905,0.00017,15.18585]
[1779987294058,38.2,73288.36,3.77,-0.23951,0.00017,15.20124]
[1779987294132,38.2,73288.66,3.77,-0.23946,0.00017,15.19957]
[1779987300031,38.2,73288.32,3.77,-0.23952,0.00017,15.20156]
[1779987302386,38.2,73298.91,3.77,-0.23777,0.00017,15.14274]
[1779987308158,38.2,73300.61,3.77,-0.2375,0.00017,15.13375]
[1779987314133,38.2,73295.45,3.77,-0.23837,0.00017,15.16308]
[1779987319170,38.21,73290.83,3.77,-0.23914,0.00017,15.18894]
[1779987322193,38.21,73283.69,3.77,-0.24033,0.00017,15.2287]
[1779987327226,38.21,73284.91,3.77,-0.24014,0.00017,15.22233]
[1779987331257,38.21,73298.84,3.77,-0.23779,0.00017,15.14044]
[1779987336289,38.21,73295.52,3.77,-0.23835,0.00017,15.15931]
[1779987340318,38.21,73286.64,3.77,-0.23984,0.00017,15.20886]
[1779987341914,38.21,73285.01,3.77,-0.24011,0.00017,15.21793]
[1779987342262,38.21,73285.01,3.77,-0.24011,0.00017,15.21793]
[1779987342411,38.21,73285.01,3.77,-0.24011,0.00017,15.21793]
[1779987342491,38.21,73285.01,3.77,-0.24011,0.00017,15.21793]
[1779987342447,38.21,73276.15,3.77,-0.24158,0.00017,15.26692]
[1779987346852,38.21,73272.3,3.77,-0.24223,0.00017,15.28832]
[1779987346860,38.21,73272.3,3.77,-0.24223,0.00017,15.28832]
[1779987346869,38.21,73272.01,3.77,-0.24228,0.00017,15.28994]
[1779987348463,38.22,73280.47,3.77,-0.24087,0.00017,15.2433]
[1779987354271,38.22,73274.82,3.77,-0.24182,0.00017,15.27462]
[1779987357839,38.22,73278.22,3.77,-0.24125,0.00017,15.25595]
[1779987358042,38.22,73278.22,3.77,-0.24125,0.00017,15.25595]
[1779987359451,38.22,73285.53,3.77,-0.24003,0.00017,15.21553]
[1779987364487,38.22,73289.53,3.77,-0.23937,0.00017,15.19341]
[1779987366191,38.22,73289.27,3.77,-0.23942,0.00017,15.19487]
[1779987366513,38.22,73299.53,3.77,-0.23772,0.00017,15.13788]
[1779987367214,38.22,73299.53,3.77,-0.23772,0.00017,15.13788]
[1779987367241,38.22,73299.53,3.77,-0.23772,0.00017,15.13788]
[1779987367518,38.22,73299.44,3.77,-0.23773,0.00017,15.13841]
[1779987367725,38.22,73299.44,3.77,-0.23773,0.00017,15.13841]
[1779987367738,38.22,73299.44,3.77,-0.23773,0.00017,15.13841]
[1779987367836,38.22,73299.44,3.77,-0.23773,0.00017,15.13841]
[1779987368528,38.22,73301.94,3.77,-0.23732,0.00017,15.12448]
[1779987368810,38.22,73301.94,3.77,-0.23732,0.00017,15.12448]
[1779987368954,38.22,73301.94,3.77,-0.23732,0.00017,15.12448]
[1779987369533,38.22,73302.15,3.77,-0.23728,0.00017,15.12332]
[1779987376182,38.22,73301.73,3.77,-0.23736,0.00017,15.12572]
[1779987376979,38.22,73300.55,3.77,-0.23755,0.00017,15.13234]
[1779987377112,38.22,73300.55,3.77,-0.23755,0.00017,15.13234]
[1779987377145,38.22,73290.64,3.77,-0.2392,0.00017,15.18756]
[1779987378995,38.22,73278.39,3.77,-0.24124,0.00017,15.25544]
[1779987380037,38.22,73278.39,3.77,-0.24124,0.00017,15.25544]
[1779987380068,38.22,73278.39,3.77,-0.24124,0.00017,15.25544]
[1779987380482,38.22,73278.75,3.77,-0.24118,0.00017,15.25351]
[1779987380843,38.22,73278.75,3.77,-0.24118,0.00017,15.25351]
[1779987381443,38.22,73279.37,3.77,-0.24108,0.00017,15.25014]
[1779987382006,38.22,73279.37,3.77,-0.24108,0.00017,15.25014]
[1779987382050,38.22,73279.37,3.77,-0.24108,0.00017,15.25014]
[1779987382450,38.22,73281.63,3.77,-0.2407,0.00017,15.23764]
[1779987385479,38.22,73289.21,3.77,-0.23944,0.00017,15.19579]
[1779987387994,38.22,73290.63,3.77,-0.23921,0.00017,15.18801]
[1779987388502,38.22,73290.87,3.77,-0.23917,0.00017,15.18673]
[1779987389558,38.22,73298.02,3.77,-0.23799,0.00017,15.14705]
[1779987394564,38.22,73301.17,3.77,-0.23743,0.00017,15.12507]
[1779987399584,38.22,73304.87,3.77,-0.23683,0.00016,15.1047]
[1779987404661,38.22,73309.0,3.77,-0.23615,0.00016,15.08185]
[1779987406604,38.22,73320.1,3.77,-0.23433,0.00016,15.01968]
[1779987407681,38.23,73320.93,3.77,-0.2342,0.00016,15.01507]
[1779987407687,38.23,73320.93,3.77,-0.2342,0.00016,15.01507]
[1779987408514,38.23,73321.62,3.77,-0.23408,0.00016,15.01124]
[1779987409483,38.23,73321.62,3.77,-0.23408,0.00016,15.01124]
[1779987409500,38.23,73321.62,3.77,-0.23408,0.00016,15.01124]
[1779987409527,38.23,73321.36,3.77,-0.23413,0.00016,15.01276]
[1779987414547,38.23,73322.24,3.77,-0.23399,0.00016,15.00803]
[1779987419588,38.23,73318.48,3.77,-0.23462,0.00016,15.02955]
[1779987421569,38.23,73305.17,3.77,-0.23681,0.00016,15.10422]
[1779987426500,38.23,73297.14,3.77,-0.23814,0.00017,15.14902]
[1779987428576,38.23,73304.95,3.77,-0.23685,0.00016,15.10553]
[1779987433622,38.23,73301.49,3.77,-0.23744,0.00017,15.12525]
[1779987438664,38.23,73300.12,3.77,-0.23767,0.00017,15.1332]
[1779987439706,38.23,73298.89,3.77,-0.23788,0.00017,15.14006]
[1779987439783,38.23,73298.89,3.77,-0.23788,0.00017,15.14006]
[1779987439832,38.23,73298.89,3.77,-0.23788,0.00017,15.14006]
[1779987440037,38.24,73298.89,3.77,-0.23788,0.00017,15.1402]
[1779987441203,38.24,73289.39,3.77,-0.23946,0.00017,15.19302]
[1779987447083,38.24,73290.3,3.77,-0.23932,0.00017,15.18845]
[1779987448657,38.24,73289.8,3.77,-0.2394,0.00017,15.1913]
[1779987449614,38.24,73294.44,3.77,-0.23864,0.00017,15.16564]
[1779987454690,38.24,73296.14,3.77,-0.23831,0.00017,15.15155]
[1779987458616,38.24,73308.78,3.77,-0.23623,0.00016,15.08121]
[1779987462608,38.24,73315.24,3.77,-0.23517,0.00016,15.04516]
[1779987467706,38.24,73316.56,3.77,-0.23495,0.00016,15.03786]
[1779987472721,38.24,73317.62,3.77,-0.23479,0.00016,15.03232]
[1779987477762,38.25,73316.33,3.77,-0.23502,0.00016,15.04003]
[1779987482825,38.25,73317.47,3.77,-0.23484,0.00016,15.0341]
[1779987487847,38.25,73318.7,3.77,-0.23465,0.00016,15.02767]
[1779987490623,38.25,73307.68,3.77,-0.23647,0.00016,15.08957]
[1779987492611,38.25,73300.75,3.77,-0.23762,0.00017,15.1282]
[1779987497612,38.25,73298.32,3.77,-0.23802,0.00017,15.14162]
[1779987498576,38.25,73298.23,3.77,-0.23803,0.00017,15.1421]
[1779987498661,38.25,73298.26,3.77,-0.23802,0.00017,15.1419]
[1779987500893,38.25,73294.51,3.77,-0.23864,0.00017,15.16268]
[1779987500901,38.25,73294.51,3.77,-0.23864,0.00017,15.16268]
[1779987501582,38.25,73292.55,3.77,-0.23897,0.00017,15.17356]
[1779987507519,38.25,73293.04,3.77,-0.23889,0.00017,15.17111]
[1779987512553,38.25,73296.34,3.77,-0.23831,0.00017,15.1482]
[1779987517589,38.25,73298.45,3.77,-0.23797,0.00017,15.13685]
[1779987522625,38.26,73305.08,3.77,-0.23688,0.00016,15.10019]
[1779987527659,38.26,73306.17,3.77,-0.23671,0.00016,15.09431]
[1779987530687,38.26,73312.84,3.77,-0.23561,0.00016,15.05719]
[1779987535723,38.26,73314.86,3.77,-0.23529,0.00016,15.0463]
[1779987540759,38.26,73317.92,3.77,-0.2348,0.00016,15.02959]
[1779987545807,38.26,73315.37,3.77,-0.23523,0.00016,15.04399]
[1779987550834,38.26,73314.86,3.77,-0.23532,0.00016,15.04707]
[1779987552281,38.26,73305.07,3.77,-0.23693,0.00016,15.10177]
[1779987557315,38.26,73308.73,3.77,-0.23633,0.00016,15.08138]
[1779987562918,38.26,73306.94,3.77,-0.23662,0.00016,15.09143]
[1779987567953,38.26,73305.5,3.77,-0.23686,0.00016,15.09928]
[1779987572990,38.26,73307.37,3.77,-0.2365,0.00016,15.08413]
[1779987574514,38.26,73307.37,3.77,-0.2365,0.00016,15.08413]
[1779987574551,38.26,73312.61,3.77,-0.23564,0.00016,15.05482]
[1779987579059,38.26,73316.51,3.77,-0.235,0.00016,15.03314]
[1779987579142,38.26,73306.19,3.77,-0.2367,0.00016,15.09087]
[1779987585078,38.27,73308.78,3.77,-0.23628,0.00016,15.07653]
[1779987587449,38.27,73311.38,3.77,-0.23585,0.00016,15.06202]
[1779987587498,38.27,73317.64,3.77,-0.23483,0.00016,15.02708]
[1779987593132,38.27,73323.24,3.77,-0.23392,0.00016,14.99601]
[1779987598171,38.27,73324.14,3.77,-0.23377,0.00016,14.99105]
[1779987601700,38.27,73325.91,3.77,-0.23348,0.00016,14.98116]
[1779987601750,38.27,73325.91,3.77,-0.23348,0.00016,14.98116]
[1779987601745,38.27,73331.96,3.77,-0.2325,0.00016,14.9472]
[1779987602739,38.27,73335.62,3.77,-0.2319,0.00016,14.92654]
[1779987603886,38.27,73340.91,3.77,-0.23104,0.00016,14.89668]
[1779987603899,38.27,73340.91,3.77,-0.23104,0.00016,14.89668]
[1779987603981,38.27,73340.91,3.77,-0.23104,0.00016,14.89668]
[1779987604214,38.27,73340.91,3.77,-0.23104,0.00016,14.89668]
[1779987608568,38.27,73342.07,3.77,-0.23085,0.00016,14.89017]
[1779987608734,38.27,73337.99,3.77,-0.23151,0.00016,14.91323]
[1779987613740,38.27,73331.98,3.77,-0.23249,0.00016,14.94699]
[1779987614186,38.27,73330.6,3.77,-0.23272,0.00016,14.95482]
[1779987614202,38.27,73330.6,3.77,-0.23272,0.00016,14.95482]
[1779987616938,38.27,73327.77,3.77,-0.23318,0.00016,14.97082]
[1779987617306,38.27,73331.26,3.77,-0.23261,0.00016,14.95123]
[1779987622562,38.27,73333.26,3.77,-0.2323,0.00016,14.94026]
[1779987622632,38.27,73331.06,3.77,-0.23266,0.00016,14.95277]
[1779987628381,38.27,73328.14,3.77,-0.23314,0.00016,14.96942]
[1779987633418,38.27,73329.54,3.77,-0.23287,0.00016,14.95695]
[1779987638453,38.27,73331.06,3.77,-0.23264,0.00016,14.94877]
[1779987638923,38.28,73331.11,3.77,-0.23263,0.00016,14.94858]
[1779987639037,38.28,73331.11,3.77,-0.23263,0.00016,14.94858]
[1779987640972,38.28,73331.19,3.77,-0.23262,0.00016,14.94829]
[1779987641080,38.28,73331.19,3.77,-0.23262,0.00016,14.94829]
[1779987646507,38.28,73331.03,3.77,-0.23266,0.00016,14.94967]
[1779987648215,38.28,73332.25,3.77,-0.23246,0.00016,14.9429]
[1779987648525,38.28,73332.87,3.77,-0.23237,0.00016,14.93951]
[1779987650643,38.28,73334.36,3.77,-0.23213,0.00016,14.93123]
[1779987650737,38.28,73334.36,3.77,-0.23213,0.00016,14.93123]
[1779987650745,38.28,73334.36,3.77,-0.23213,0.00016,14.93123]
[1779987650808,38.28,73344.99,3.77,-0.2304,0.00016,14.87137]
[1779987651132,38.28,73344.99,3.77,-0.2304,0.00016,14.87137]
[1779987651185,38.28,73344.99,3.77,-0.2304,0.00016,14.87137]
[1779987651557,38.28,73344.99,3.77,-0.2304,0.00016,14.87137]
[1779987653556,38.28,73351.64,3.77,-0.22933,0.00016,14.83403]
[1779987655657,38.28,73341.0,3.77,-0.23106,0.00016,14.89431]
[1779987656011,38.28,73341.0,3.77,-0.23106,0.00016,14.89431]
[1779987656600,38.28,73341.1,3.77,-0.23105,0.00016,14.89388]
[1779987659639,38.28,73336.69,3.77,-0.23177,0.00016,14.91878]
[1779987659644,38.28,73336.69,3.77,-0.23177,0.00016,14.91878]
[1779987659844,38.28,73338.84,3.77,-0.23142,0.00016,14.90669]
[1779987661104,38.28,73332.62,3.77,-0.23243,0.00016,14.94176]
[1779987661164,38.28,73332.62,3.77,-0.23243,0.00016,14.94176]
[1779987661814,38.28,73328.41,3.77,-0.23312,0.00016,14.96551]
[1779987662970,38.28,73322.95,3.77,-0.23401,0.00016,14.99622]
[1779987662990,38.28,73322.95,3.77,-0.23401,0.00016,14.99622]
[1779987663023,38.28,73322.95,3.77,-0.23401,0.00016,14.99622]
[1779987663629,38.29,73322.95,3.77,-0.23402,0.00016,14.99635]
[1779987668663,38.29,73324.4,3.77,-0.2338,0.00016,14.98887]
[1779987673600,38.29,73323.8,3.77,-0.23391,0.00016,14.99276]
[1779987673804,38.29,73320.64,3.77,-0.23443,0.00016,15.01059]
[1779987679739,38.29,73323.93,3.77,-0.23391,0.00016,14.99264]
[1779987684776,38.3,73325.69,3.77,-0.23364,0.00016,14.98333]
[1779987688095,38.3,73316.46,3.77,-0.23516,0.00016,15.03532]
[1779987693841,38.3,73319.52,3.77,-0.23462,0.00016,15.0137]
[1779987698875,38.3,73317.12,3.77,-0.23502,0.00016,15.02728]
[1779987701894,38.3,73329.58,3.77,-0.23298,0.00016,14.95758]
[1779987705942,38.3,73334.99,3.77,-0.23211,0.00016,14.92774]
[1779987706012,38.3,73334.99,3.77,-0.23211,0.00016,14.92774]
[1779987707184,38.3,73334.56,3.77,-0.23218,0.00016,14.93016]
[1779987707195,38.31,73333.74,3.77,-0.23232,0.00016,14.93493]
[1779987713441,38.31,73329.78,3.77,-0.23299,0.00016,14.9578]
[1779987714056,38.31,73324.09,3.77,-0.23392,0.00016,14.98986]
[1779987714236,38.31,73324.09,3.77,-0.23392,0.00016,14.98986]
[1779987714263,38.31,73321.56,3.77,-0.23434,0.00016,15.00414]
[1779987715536,38.31,73314.75,3.77,-0.23546,0.00016,15.04232]
[1779987719016,38.31,73306.92,3.77,-0.23675,0.00016,15.08617]
[1779987720406,38.31,73306.92,3.77,-0.23675,0.00016,15.08617]
[1779987720564,38.31,73307.04,3.77,-0.23673,0.00016,15.08558]
[1779987723983,38.31,73308.82,3.77,-0.23644,0.00016,15.07581]
[1779987724614,38.31,73308.9,3.77,-0.23643,0.00016,15.07546]
[1779987727858,38.32,73302.51,3.77,-0.2375,0.00017,15.1116]
[1779987728552,38.32,73302.51,3.77,-0.2375,0.00017,15.1116]
[1779987728634,38.32,73298.91,3.77,-0.2381,0.00017,15.13159]
[1779987729097,38.32,73298.91,3.77,-0.2381,0.00017,15.13159]
[1779987729370,38.32,73298.91,3.77,-0.2381,0.00017,15.13159]
[1779987729828,38.32,73291.25,3.77,-0.23937,0.00017,15.17428]
[1779987730457,38.32,73291.25,3.77,-0.23937,0.00017,15.17428]
[1779987730852,38.32,73281.74,3.77,-0.24095,0.00017,15.22687]
[1779987731709,38.32,73281.74,3.77,-0.24095,0.00017,15.22687]
[1779987731725,38.32,73281.74,3.77,-0.24095,0.00017,15.22687]
[1779987731731,38.32,73281.74,3.77,-0.24095,0.00017,15.22687]
[1779987731739,38.32,73281.74,3.77,-0.24095,0.00017,15.22687]
[1779987731932,38.32,73283.0,3.77,-0.24075,0.00017,15.21999]
[1779987733602,38.32,73282.91,3.77,-0.24076,0.00017,15.22048]
[1779987733713,38.32,73282.91,3.77,-0.24076,0.00017,15.22048]
[1779987733878,38.32,73268.61,3.77,-0.24315,0.00017,15.29914]
[1779987734952,38.32,73257.48,3.77,-0.24501,0.00017,15.3601]
[1779987735943,38.32,73257.48,3.77,-0.24501,0.00017,15.3601]
[1779987735966,38.32,73257.34,3.77,-0.24504,0.00017,15.36091]
[1779987737777,38.32,73253.45,3.77,-0.24569,0.00017,15.38214]
[1779987737870,38.32,73243.77,3.77,-0.24733,0.00017,15.43475]
[1779987738044,38.32,73243.77,3.77,-0.24733,0.00017,15.43475]
[1779987741960,38.32,73237.15,3.77,-0.24844,0.00017,15.47042]
[1779987742889,38.32,73237.15,3.77,-0.24844,0.00017,15.47042]
[1779987742950,38.32,73237.15,3.77,-0.24844,0.00017,15.47042]
[1779987742964,38.32,73243.73,3.77,-0.24733,0.00017,15.43473]
[1779987743777,38.32,73243.73,3.77,-0.24733,0.00017,15.43473]
[1779987746335,38.32,73248.77,3.77,-0.24647,0.00017,15.40735]
[1779987746432,38.32,73249.78,3.77,-0.2463,0.00017,15.40182]
[1779987750267,38.32,73256.92,3.77,-0.2451,0.00017,15.3628]
[1779987755301,38.32,73260.67,3.77,-0.24442,0.00017,15.33743]
[1779987757193,38.32,73260.83,3.77,-0.24439,0.00017,15.33655]
[1779987757957,38.32,73255.45,3.77,-0.2453,0.00017,15.3659]
[1779987758812,38.32,73255.45,3.77,-0.2453,0.00017,15.3659]
[1779987758947,38.32,73248.82,3.77,-0.24641,0.00017,15.40195]
[1779987759864,38.32,73238.66,3.77,-0.24813,0.00017,15.45706]
[1779987762203,38.32,73239.97,3.77,-0.2479,0.00017,15.44987]
[1779987762352,38.32,73239.97,3.77,-0.2479,0.00017,15.44987]
[1779987763814,38.32,73239.97,3.77,-0.2479,0.00017,15.44987]
[1779987763855,38.32,73245.96,3.77,-0.24689,0.00017,15.41742]
[1779987764656,38.32,73245.96,3.77,-0.24689,0.00017,15.41742]
[1779987764885,38.32,73245.96,3.77,-0.24689,0.00017,15.41742]
[1779987764898,38.32,73237.09,3.77,-0.24839,0.00017,15.46552]
[1779987765061,38.32,73237.09,3.77,-0.24839,0.00017,15.46552]
[1779987766998,38.32,73231.97,3.77,-0.24926,0.00017,15.49317]
[1779987768771,38.32,73232.27,3.77,-0.24921,0.00017,15.49147]
[1779987769070,38.32,73232.97,3.77,-0.24909,0.00017,15.48763]
[1779987769709,38.32,73232.97,3.77,-0.24909,0.00017,15.48763]
[1779987771234,38.31,73233.67,3.77,-0.24897,0.00017,15.48381]
[1779987772125,38.31,73238.86,3.77,-0.24809,0.00017,15.45572]
[1779987773151,38.31,73234.75,3.77,-0.24878,0.00017,15.47792]
[1779987773429,38.31,73226.94,3.77,-0.25011,0.00017,15.52002]
[1779987778465,38.31,73227.95,3.77,-0.24993,0.00017,15.51454]
[1779987779066,38.31,73227.95,3.77,-0.24993,0.00017,15.51454]
[1779987779330,38.31,73227.95,3.77,-0.24993,0.00017,15.51454]
[1779987779758,38.31,73227.95,3.77,-0.24993,0.00017,15.51454]
[1779987781289,38.31,73231.17,3.77,-0.24938,0.00017,15.49709]
[1779987782311,38.31,73229.98,3.77,-0.24958,0.00017,15.50347]
[1779987783463,38.31,73228.2,3.77,-0.24989,0.00017,15.51301]
[1779987787740,38.31,73235.0,3.77,-0.24873,0.00017,15.47613]
[1779987793179,38.31,73236.61,3.77,-0.24845,0.00017,15.46745]
[1779987793397,38.31,73236.61,3.77,-0.24845,0.00017,15.46745]
[1779987793735,38.31,73240.58,3.77,-0.24778,0.00017,15.44599]
[1779987796808,38.31,73243.42,3.77,-0.2473,0.00017,15.43062]
[1779987796891,38.31,73245.85,3.77,-0.24689,0.00017,15.4175]
[1779987798613,38.31,73237.96,3.77,-0.24823,0.00017,15.46032]
[1779987801428,38.31,73236.03,3.77,-0.24856,0.00017,15.47078]
[1779987802677,38.31,73225.55,3.77,-0.25034,0.00017,15.52729]
[1779987807680,38.31,73221.13,3.77,-0.25109,0.00017,15.55102]
[1779987810271,38.31,73221.4,3.77,-0.25104,0.00017,15.54952]
[1779987810691,38.31,73221.4,3.77,-0.25104,0.00017,15.54952]
[1779987813070,38.31,73216.88,3.77,-0.25177,0.00017,15.56898]
[1779987816112,38.31,73209.54,3.77,-0.25302,0.00017,15.60833]
[1779987816472,38.31,73209.54,3.77,-0.25302,0.00017,15.60833]
[1779987816481,38.31,73209.54,3.77,-0.25302,0.00017,15.60833]
[1779987817761,38.31,73208.44,3.77,-0.25321,0.00017,15.6142]
[1779987817775,38.31,73208.44,3.77,-0.25321,0.00017,15.6142]
[1779987818041,38.31,73211.91,3.77,-0.25262,0.00017,15.59566]
[1779987823076,38.31,73212.59,3.77,-0.2525,0.00017,15.59203]
[1779987828097,38.31,73215.11,3.77,-0.25207,0.00017,15.57855]
[1779987831045,38.31,73223.44,3.77,-0.25065,0.00017,15.53388]
[1779987833034,38.31,73226.05,3.77,-0.25021,0.00017,15.51982]
[1779987833047,38.31,73225.92,3.77,-0.25023,0.00017,15.52059]
[1779987838065,38.31,73226.28,3.77,-0.25017,0.00017,15.51863]
[1779987842083,38.31,73214.3,3.77,-0.25221,0.00017,15.58288]
[1779987843173,38.31,73215.37,3.77,-0.25203,0.00017,15.57724]
[1779987843935,38.31,73216.35,3.77,-0.25186,0.00017,15.57194]
[1779987844943,38.31,73226.29,3.77,-0.25017,0.00017,15.51854]
[1779987846206,38.31,73223.9,3.77,-0.25057,0.00017,15.5314]
[1779987847030,38.31,73216.8,3.77,-0.25178,0.00017,15.5695]
[1779987853003,38.31,73212.41,3.77,-0.25254,0.00017,15.5931]
[1779987855035,38.31,73222.91,3.77,-0.25075,0.00017,15.53688]
[1779987855826,38.31,73222.91,3.77,-0.25075,0.00017,15.53688]
[1779987856033,38.31,73223.15,3.77,-0.25071,0.00017,15.53559]
[1779987857102,38.31,73235.16,3.77,-0.24866,0.00017,15.47083]
[1779987861938,38.31,73240.17,3.77,-0.24782,0.00017,15.44386]
[1779987862030,38.31,73240.17,3.77,-0.24782,0.00017,15.44386]
[1779987863056,38.31,73239.77,3.77,-0.24789,0.00017,15.44609]
[1779987863086,38.32,73243.7,3.77,-0.24723,0.00017,15.42485]
[1779987866517,38.32,73249.32,3.77,-0.24628,0.00017,15.39444]
[1779987867111,38.32,73251.32,3.77,-0.24595,0.00017,15.38363]
[1779987872145,38.32,73252.52,3.77,-0.24571,0.00017,15.37271]
[1779987875773,38.32,73253.57,3.77,-0.24554,0.00017,15.36716]
[1779987876081,38.32,73254.52,3.77,-0.24538,0.00017,15.36207]
[1779987878113,38.32,73246.72,3.77,-0.2467,0.00017,15.40465]
[1779987883155,38.32,73245.91,3.77,-0.24684,0.00017,15.40924]
[1779987886718,38.32,73247.44,3.77,-0.24659,0.00017,15.401]
[1779987886722,38.32,73247.44,3.77,-0.24659,0.00017,15.401]
[1779987886748,38.32,73247.44,3.77,-0.24659,0.00017,15.401]
[1779987886808,38.32,73247.78,3.77,-0.24653,0.00017,15.39915]
[1779987892485,38.32,73248.85,3.77,-0.24635,0.00017,15.39343]
[1779987892905,38.32,73248.85,3.77,-0.24635,0.00017,15.39343]
[1779987895808,38.32,73239.86,3.77,-0.24787,0.00017,15.44221]
[1779987902233,38.32,73240.29,3.77,-0.24779,0.00017,15.43952]
[1779987908046,38.32,73235.18,3.77,-0.24865,0.00017,15.46698]
[1779987908146,38.32,73246.21,3.77,-0.24678,0.00017,15.40716]
[1779987911421,38.32,73247.16,3.77,-0.24662,0.00017,15.40201]
[1779987911514,38.32,73255.69,3.77,-0.24518,0.00017,15.35559]
[1779987912353,38.32,73255.69,3.77,-0.24518,0.00017,15.35559]
[1779987912362,38.32,73255.69,3.77,-0.24518,0.00017,15.35559]
[1779987912438,38.32,73255.69,3.77,-0.24518,0.00017,15.3556]
[1779987917648,38.32,73258.76,3.77,-0.24468,0.00017,15.33922]
[1779987918076,38.32,73258.54,3.77,-0.24472,0.00017,15.34049]
[1779987920151,38.32,73258.54,3.77,-0.24472,0.00017,15.34057]
[1779987920498,38.32,73259.94,3.77,-0.24449,0.00017,15.33308]
[1779987921759,38.32,73259.94,3.77,-0.24449,0.00017,15.33308]
[1779987921845,38.32,73257.36,3.77,-0.24493,0.00017,15.34724]
[1779987925873,38.32,73256.36,3.77,-0.2451,0.00017,15.35287]
[1779987925962,38.32,73256.36,3.77,-0.2451,0.00017,15.35287]
[1779987926019,38.32,73242.37,3.77,-0.24746,0.00017,15.42896]
[1779987929092,38.32,73235.5,3.77,-0.24862,0.00017,15.4662]
[1779987934597,38.33,73231.33,3.77,-0.24929,0.00017,15.48399]
[1779987939628,38.33,73230.05,3.77,-0.24952,0.00017,15.49128]
[1779987944507,38.33,73226.34,3.77,-0.25016,0.00017,15.51161]
[1779987944523,38.33,73226.34,3.77,-0.25016,0.00017,15.51161]
[1779987944859,38.33,73220.35,3.77,-0.25118,0.00017,15.54386]
[1779987947097,38.33,73213.99,3.77,-0.25227,0.00017,15.57805]
[1779987953198,38.33,73207.91,3.77,-0.25331,0.00017,15.61052]
[1779987958565,38.33,73211.94,3.77,-0.25262,0.00017,15.58894]
[1779987960207,38.33,73226.31,3.77,-0.25017,0.00017,15.51193]
[1779987960396,38.33,73226.31,3.77,-0.25017,0.00017,15.51193]
[1779987960606,38.33,73226.31,3.77,-0.25017,0.00017,15.51193]
[1779987961037,38.33,73226.31,3.77,-0.25017,0.00017,15.51193]
[1779987961119,38.33,73253.64,3.77,-0.24554,0.00017,15.36399]
[1779987961684,38.33,73253.64,3.77,-0.24554,0.00017,15.36399]
[1779987961986,38.33,73255.96,3.77,-0.24515,0.00017,15.35136]
[1779987962309,38.33,73255.96,3.77,-0.24515,0.00017,15.35136]
[1779987962338,38.33,73255.96,3.77,-0.24515,0.00017,15.35136]
[1779987962354,38.33,73255.96,3.77,-0.24515,0.00017,15.35136]
[1779987962356,38.33,73255.96,3.77,-0.24515,0.00017,15.35136]
[1779987962375,38.33,73255.96,3.77,-0.24515,0.00017,15.35136]
[1779987962457,38.33,73255.96,3.77,-0.24515,0.00017,15.35136]
[1779987962501,38.33,73255.96,3.77,-0.24515,0.00017,15.35136]
[1779987963006,38.33,73255.96,3.77,-0.24515,0.00017,15.35136]
[1779987963044,38.33,73255.96,3.77,-0.24515,0.00017,15.35136]
[1779987963072,38.33,73255.96,3.77,-0.24515,0.00017,15.35136]
[1779987963125,38.33,73255.96,3.77,-0.24515,0.00017,15.35136]
[1779987963219,38.33,73256.17,3.77,-0.24512,0.00017,15.35028]
[1779987965232,38.33,73256.17,3.77,-0.24512,0.00017,15.35028]
[1779987965810,38.33,73257.08,3.77,-0.24497,0.00017,15.34535]
[1779987970848,38.33,73258.01,3.77,-0.24483,0.00017,15.34073]
[1779987971495,38.33,73258.01,3.77,-0.24483,0.00017,15.34073]
[1779987971514,38.33,73258.01,3.77,-0.24483,0.00017,15.34073]
[1779987972238,38.33,73259.47,3.77,-0.24458,0.00017,15.33281]
[1779987972938,38.33,73259.47,3.77,-0.24458,0.00017,15.33281]
[1779987973137,38.33,73265.95,3.77,-0.2435,0.00017,15.29739]
[1779987975533,38.33,73269.83,3.77,-0.24285,0.00017,15.2763]
[1779987975882,38.33,73269.84,3.77,-0.24285,0.00017,15.27624]
[1779987981005,38.34,73270.28,3.77,-0.24279,0.00017,15.27416]
[1779987981025,38.34,73277.83,3.77,-0.24153,0.00017,15.23279]
[1779987984064,38.34,73279.81,3.77,-0.24121,0.00017,15.22211]
[1779987984163,38.34,73278.67,3.77,-0.2414,0.00017,15.22865]
[1779987988042,38.34,73271.75,3.77,-0.24257,0.00017,15.26704]
[1779987991991,38.34,73277.94,3.77,-0.2415,0.00017,15.22856]
[1779987997029,38.35,73283.93,3.77,-0.24052,0.00017,15.19603]
[1779987998260,38.35,73273.77,3.77,-0.24221,0.00017,15.252]
[1779988000057,38.35,73260.21,3.77,-0.24449,0.00017,15.32646]
[1779988005090,38.35,73261.05,3.77,-0.24435,0.00017,15.32203]
[1779988010131,38.35,73263.97,3.77,-0.24387,0.00017,15.3062]
[1779988015160,38.35,73262.82,3.77,-0.24407,0.00017,15.3128]
[1779988016983,38.35,73262.62,3.77,-0.2441,0.00017,15.31392]
[1779988017177,38.35,73262.65,3.77,-0.2441,0.00017,15.31377]
[1779988022214,38.35,73266.04,3.77,-0.24354,0.00017,15.29554]
[1779988027247,38.36,73267.28,3.77,-0.24335,0.00017,15.28948]
[1779988032284,38.36,73268.08,3.77,-0.24323,0.00017,15.28559]
[1779988034295,38.36,73274.95,3.77,-0.24209,0.00017,15.24805]
[1779988036317,38.36,73283.68,3.77,-0.24064,0.00017,15.20007]
[1779988041317,38.36,73281.35,3.77,-0.24103,0.00017,15.21327]
[1779988044227,38.36,73290.63,3.77,-0.2395,0.00017,15.16247]
[1779988045162,38.36,73311.52,3.77,-0.23605,0.00016,15.04661]
[1779988045857,38.36,73311.52,3.77,-0.23605,0.00016,15.04661]
[1779988045977,38.36,73311.52,3.77,-0.23605,0.00016,15.04661]
[1779988045991,38.36,73322.76,3.77,-0.23421,0.00016,14.9839]
[1779988046602,38.36,73322.76,3.77,-0.23421,0.00016,14.9839]
[1779988046850,38.36,73322.76,3.77,-0.23421,0.00016,14.9839]
[1779988046870,38.36,73322.76,3.77,-0.23421,0.00016,14.9839]
[1779988046896,38.36,73322.76,3.77,-0.23421,0.00016,14.9839]
[1779988046969,38.36,73322.76,3.77,-0.23421,0.00016,14.9839]
[1779988047159,38.36,73323.97,3.77,-0.23401,0.00016,14.97716]
[1779988047874,38.36,73323.97,3.77,-0.23401,0.00016,14.97716]
[1779988047967,38.36,73323.97,3.77,-0.23401,0.00016,14.97716]
[1779988048044,38.36,73320.74,3.77,-0.23454,0.00016,14.99525]
[1779988050412,38.36,73322.36,3.77,-0.23428,0.00016,14.98622]
[1779988053278,38.36,73323.29,3.77,-0.23408,0.00016,14.9763]
[1779988053290,38.36,73323.29,3.77,-0.23408,0.00016,14.9763]
[1779988053323,38.37,73324.94,3.77,-0.23382,0.00016,14.9673]
[1779988058441,38.37,73324.65,3.77,-0.23389,0.00016,14.96955]
[1779988063453,38.37,73323.45,3.77,-0.23409,0.00016,14.97658]
[1779988068508,38.37,73324.76,3.77,-0.23389,0.00016,14.96975]
[1779988073562,38.37,73324.44,3.77,-0.23395,0.00016,14.97191]
[1779988078604,38.38,73324.91,3.77,-0.23389,0.00016,14.96963]
[1779988081347,38.38,73336.18,3.77,-0.23206,0.00016,14.90675]
[1779988082288,38.38,73342.56,3.77,-0.23102,0.00016,14.87091]
[1779988087308,38.38,73343.11,3.77,-0.23094,0.00016,14.86804]
[1779988087329,38.38,73330.91,3.77,-0.23293,0.00016,14.93672]
[1779988088396,38.38,73339.09,3.77,-0.23159,0.00016,14.89074]
[1779988093396,38.38,73340.35,3.77,-0.23139,0.00016,14.88368]
[1779988098452,38.38,73337.16,3.77,-0.23191,0.00016,14.90167]
[1779988100341,38.38,73344.68,3.77,-0.23069,0.00016,14.85937]
[1779988102538,38.38,73347.39,3.77,-0.23025,0.00016,14.8442]
[1779988103242,38.38,73347.39,3.77,-0.23025,0.00016,14.8442]
[1779988103377,38.38,73362.76,3.77,-0.22777,0.00016,14.75734]
[1779988103499,38.38,73362.76,3.77,-0.22777,0.00016,14.75734]
[1779988103626,38.38,73362.76,3.77,-0.22777,0.00016,14.75734]
[1779988103906,38.38,73362.76,3.77,-0.22777,0.00016,14.75734]
[1779988104032,38.38,73362.76,3.77,-0.22777,0.00016,14.75734]
[1779988104061,38.38,73364.24,3.77,-0.22754,0.00016,14.7491]
[1779988104514,38.38,73364.24,3.77,-0.22754,0.00016,14.7491]
[1779988104536,38.38,73364.24,3.77,-0.22754,0.00016,14.7491]
[1779988105167,38.38,73364.24,3.77,-0.22754,0.00016,14.7491]
[1779988105224,38.38,73364.24,3.77,-0.22754,0.00016,14.7491]
[1779988105472,38.38,73363.76,3.77,-0.22762,0.00016,14.752]
[1779988105553,38.38,73363.76,3.77,-0.22762,0.00016,14.752]
[1779988105558,38.38,73363.76,3.77,-0.22762,0.00016,14.752]
[1779988106119,38.38,73360.61,3.77,-0.22813,0.00016,14.76993]
[1779988107937,38.38,73360.61,3.77,-0.22813,0.00016,14.76993]
[1779988108161,38.38,73366.66,3.77,-0.22716,0.00016,14.73567]
[1779988110438,38.38,73365.79,3.77,-0.22729,0.00016,14.7406]
[1779988110867,38.38,73365.82,3.77,-0.22729,0.00016,14.74042]
[1779988112563,38.38,73366.1,3.77,-0.2272,0.00016,14.73396]
[1779988112597,38.38,73366.1,3.77,-0.2272,0.00016,14.73396]
[1779988117960,38.39,73362.61,3.77,-0.22778,0.00016,14.75433]
[1779988118493,38.39,73363.72,3.77,-0.2276,0.00016,14.7481]
[1779988119400,38.39,73360.69,3.77,-0.22809,0.00016,14.76535]
[1779988124402,38.39,73360.08,3.77,-0.2282,0.00016,14.76927]
[1779988129515,38.39,73357.86,3.77,-0.22858,0.00016,14.78263]
[1779988131481,38.39,73366.57,3.77,-0.22718,0.00016,14.73354]
[1779988136496,38.4,73369.35,3.77,-0.22675,0.00016,14.71831]
[1779988139365,38.4,73361.2,3.77,-0.22808,0.00016,14.76499]
[1779988142400,38.4,73368.84,3.77,-0.22686,0.00016,14.72198]
[1779988144413,38.4,73377.68,3.77,-0.22544,0.00016,14.67172]
[1779988149468,38.4,73378.12,3.77,-0.22537,0.00016,14.6694]
[1779988154503,38.4,73378.26,3.77,-0.22536,0.00016,14.66894]
[1779988159554,38.4,73380.13,3.77,-0.22507,0.00016,14.65863]
[1779988161151,38.4,73380.27,3.77,-0.22505,0.00016,14.65791]
[1779988161389,38.41,73380.73,3.77,-0.22498,0.00016,14.65536]
[1779988163451,38.41,73386.16,3.77,-0.22411,0.00016,14.62447]
[1779988163533,38.41,73386.27,3.77,-0.2241,0.00016,14.62396]
[1779988168488,38.41,73384.41,3.77,-0.22441,0.00016,14.63502]
[1779988168704,38.41,73382.01,3.77,-0.22479,0.00016,14.64881]
[1779988169365,38.41,73375.33,3.77,-0.22587,0.00016,14.68696]
[1779988174334,38.41,73366.18,3.77,-0.22729,0.00016,14.73426]
[1779988179435,38.41,73369.75,3.77,-0.22672,0.00016,14.71407]
[1779988183007,38.41,73367.47,3.77,-0.22709,0.00016,14.72705]
[1779988183450,38.41,73385.24,3.77,-0.22424,0.00016,14.62591]
[1779988184117,38.41,73385.24,3.77,-0.22424,0.00016,14.62591]
[1779988184501,38.41,73385.5,3.77,-0.2242,0.00016,14.62448]
[1779988186152,38.41,73384.43,3.77,-0.22438,0.00016,14.6307]
[1779988186413,38.41,73384.43,3.77,-0.22438,0.00016,14.63081]
[1779988191447,38.41,73383.02,3.77,-0.22462,0.00016,14.63938]
[1779988196482,38.42,73381.36,3.77,-0.2249,0.00016,14.64934]
[1779988198442,38.42,73382.72,3.77,-0.22468,0.00016,14.64168]
[1779988198498,38.42,73383.13,3.77,-0.22462,0.00016,14.63944]
[1779988200305,38.42,73382.96,3.77,-0.22465,0.00016,14.64051]
[1779988200365,38.42,73382.96,3.77,-0.22465,0.00016,14.64051]
[1779988200375,38.42,73382.96,3.77,-0.22465,0.00016,14.64051]
[1779988200511,38.42,73376.62,3.77,-0.22567,0.00016,14.67672]
[1779988200834,38.42,73376.62,3.77,-0.22567,0.00016,14.67672]
[1779988200927,38.42,73376.62,3.77,-0.22567,0.00016,14.67672]
[1779988200964,38.42,73376.62,3.77,-0.22567,0.00016,14.67672]
[1779988201026,38.42,73376.62,3.77,-0.22567,0.00016,14.67672]
[1779988201290,38.42,73376.62,3.77,-0.22567,0.00016,14.67672]
[1779988201304,38.42,73376.62,3.77,-0.22567,0.00016,14.67672]
[1779988201350,38.42,73376.62,3.77,-0.22567,0.00016,14.67672]
[1779988201521,38.42,73363.91,3.77,-0.22771,0.00016,14.74896]
[1779988201770,38.42,73363.91,3.77,-0.22771,0.00016,14.74896]
[1779988201868,38.42,73363.91,3.77,-0.22771,0.00016,14.74896]
[1779988202529,38.42,73361.19,3.77,-0.22815,0.00016,14.76443]
[1779988204541,38.42,73368.77,3.77,-0.22693,0.00016,14.72172]
[1779988204687,38.42,73368.77,3.77,-0.22693,0.00016,14.72172]
[1779988204725,38.42,73368.77,3.77,-0.22693,0.00016,14.72172]
[1779988205426,38.42,73368.1,3.77,-0.22705,0.00016,14.72563]
[1779988206705,38.42,73368.99,3.77,-0.22691,0.00016,14.72068]
[1779988207485,38.42,73365.88,3.77,-0.22741,0.00016,14.73842]
[1779988212530,38.42,73367.68,3.77,-0.22713,0.00016,14.72857]
[1779988217544,38.42,73366.6,3.77,-0.2273,0.00016,14.73475]
[1779988219212,38.42,73366.79,3.77,-0.22727,0.00016,14.73366]
[1779988219340,38.42,73366.79,3.77,-0.22727,0.00016,14.73366]
[1779988219400,38.42,73366.79,3.77,-0.22727,0.00016,14.73366]
[1779988219548,38.42,73360.81,3.77,-0.22823,0.00016,14.76753]
[1779988220216,38.42,73348.78,3.77,-0.23018,0.00016,14.83545]
[1779988223232,38.42,73347.14,3.77,-0.23045,0.00016,14.8448]
[1779988223471,38.42,73347.08,3.77,-0.23046,0.00016,14.84514]
[1779988227919,38.43,73347.34,3.77,-0.23042,0.00016,14.84385]
[1779988228555,38.43,73346.28,3.77,-0.23059,0.00016,14.84986]
[1779988229421,38.43,73346.28,3.77,-0.23059,0.00016,14.84986]
[1779988229555,38.43,73337.69,3.77,-0.23199,0.00016,14.89826]
[1779988230043,38.43,73344.35,3.77,-0.23091,0.00016,14.86084]
[1779988236151,38.43,73344.24,3.77,-0.23088,0.00016,14.8567]
[1779988237526,38.43,73362.49,3.77,-0.22793,0.00016,14.75377]
[1779988239350,38.43,73364.12,3.77,-0.22767,0.00016,14.74461]
[1779988239565,38.43,73364.45,3.77,-0.22762,0.00016,14.74274]
[1779988241829,38.43,73361.07,3.77,-0.22818,0.00016,14.76232]
[1779988241969,38.43,73361.07,3.77,-0.22818,0.00016,14.76232]
[1779988241984,38.43,73361.07,3.77,-0.22818,0.00016,14.76232]
[1779988242084,38.43,73360.7,3.77,-0.22824,0.00016,14.76442]
[1779988243856,38.43,73366.1,3.77,-0.22737,0.00016,14.73386]
[1779988244511,38.43,73364.87,3.77,-0.22757,0.00016,14.74085]
[1779988249526,38.43,73365.43,3.77,-0.22749,0.00016,14.73815]
[1779988252088,38.43,73359.37,3.77,-0.22847,0.00016,14.77255]
[1779988252512,38.43,73358.32,3.77,-0.22864,0.00016,14.77851]
[1779988257555,38.43,73358.34,3.77,-0.22864,0.00016,14.7785]
[1779988262582,38.43,73358.94,3.77,-0.22854,0.00016,14.77527]
[1779988263137,38.43,73354.22,3.77,-0.22931,0.00016,14.80204]
[1779988263585,38.43,73354.33,3.77,-0.22929,0.00016,14.80151]
[1779988267542,38.44,73342.96,3.77,-0.23114,0.00016,14.86585]
[1779988272564,38.44,73344.24,3.77,-0.23094,0.00016,14.85872]
[1779988273990,38.44,73338.52,3.77,-0.23187,0.00016,14.89088]
[1779988274020,38.44,73338.52,3.77,-0.23187,0.00016,14.89088]
[1779988274341,38.44,73338.52,3.77,-0.23187,0.00016,14.89088]
[1779988274416,38.44,73335.96,3.77,-0.23228,0.00016,14.90524]
[1779988275060,38.44,73335.96,3.77,-0.23228,0.00016,14.90524]
[1779988275192,38.44,73335.96,3.77,-0.23228,0.00016,14.90524]
[1779988275247,38.44,73335.96,3.77,-0.23228,0.00016,14.90524]
[1779988275254,38.44,73335.96,3.77,-0.23228,0.00016,14.90524]
[1779988275527,38.44,73322.94,3.77,-0.23441,0.00016,14.97805]
[1779988276606,38.44,73308.53,3.77,-0.23677,0.00016,15.0583]
[1779988278015,38.44,73308.53,3.77,-0.23677,0.00016,15.0583]
[1779988278035,38.44,73308.53,3.77,-0.23677,0.00016,15.0583]
[1779988278623,38.44,73313.44,3.77,-0.23597,0.00016,15.03104]
[1779988282061,38.44,73319.25,3.77,-0.23502,0.00016,14.99875]
[1779988282100,38.44,73319.25,3.77,-0.23502,0.00016,14.99875]
[1779988282172,38.44,73319.25,3.77,-0.23502,0.00016,14.99875]
[1779988282250,38.44,73319.25,3.77,-0.23502,0.00016,14.99875]
[1779988282351,38.44,73330.62,3.77,-0.23316,0.00016,14.93529]
[1779988288164,38.44,73328.76,3.77,-0.23347,0.00016,14.9459]
[1779988289187,38.44,73328.76,3.77,-0.23347,0.00016,14.9459]
[1779988289615,38.44,73330.71,3.77,-0.23315,0.00016,14.93492]
[1779988290646,38.44,73338.02,3.77,-0.23196,0.00016,14.89392]
[1779988295650,38.44,73336.76,3.77,-0.23211,0.00016,14.89616]
[1779988300722,38.44,73338.67,3.77,-0.2318,0.00016,14.88548]
[1779988301594,38.44,73338.67,3.77,-0.2318,0.00016,14.88548]
[1779988301624,38.44,73338.85,3.77,-0.23178,0.00016,14.88449]
[1779988303451,38.44,73338.82,3.77,-0.23178,0.00016,14.88467]
[1779988303484,38.44,73338.82,3.77,-0.23178,0.00016,14.88467]
[1779988303654,38.44,73338.82,3.77,-0.23178,0.00016,14.88467]
[1779988304649,38.44,73339.28,3.77,-0.23171,0.00016,14.88211]
[1779988309667,38.44,73338.16,3.77,-0.23189,0.00016,14.88844]
[1779988314683,38.44,73337.71,3.77,-0.23196,0.00016,14.891]
[1779988317909,38.44,73342.1,3.77,-0.23125,0.00016,14.86637]
[1779988318646,38.44,73343.92,3.77,-0.23096,0.00016,14.85617]
[1779988320650,38.44,73350.54,3.77,-0.22989,0.00016,14.81894]
[1779988325676,38.44,73351.29,3.77,-0.22978,0.00016,14.81509]
[1779988330704,38.44,73348.01,3.77,-0.23032,0.00016,14.83402]
[1779988335732,38.44,73346.1,3.77,-0.23064,0.00016,14.8451]
[1779988340766,38.45,73346.19,3.77,-0.23063,0.00016,14.84488]
[1779988345816,38.45,73344.81,3.77,-0.23086,0.00016,14.85284]
[1779988350848,38.45,73350.12,3.77,-0.23001,0.00016,14.82323]
[1779988355863,38.45,73349.41,3.77,-0.23009,0.00016,14.82278]
[1779988360868,38.45,73348.98,3.77,-0.23017,0.00016,14.82558]
[1779988364702,38.45,73358.47,3.77,-0.22864,0.00016,14.77239]
[1779988369725,38.46,73358.27,3.77,-0.22869,0.00016,14.77413]
[1779988374760,38.46,73355.05,3.77,-0.22923,0.00016,14.79299]
[1779988379788,38.46,73356.39,3.77,-0.22903,0.00016,14.78603]
[1779988384805,38.47,73355.08,3.77,-0.22926,0.00016,14.79394]
[1779988389820,38.47,73354.65,3.77,-0.22934,0.00016,14.79684]
[1779988394894,38.47,73355.24,3.77,-0.22925,0.00016,14.79364]
[1779988398672,38.47,73366.42,3.77,-0.22745,0.00016,14.73051]
[1779988403733,38.47,73367.19,3.77,-0.22733,0.00016,14.72644]
[1779988408797,38.47,73365.69,3.77,-0.22759,0.00016,14.7356]
[1779988413835,38.48,73364.28,3.77,-0.22778,0.00016,14.73902]
[1779988418872,38.48,73364.57,3.77,-0.22774,0.00016,14.73771]
[1779988423838,38.48,73357.94,3.77,-0.22882,0.00016,14.77553]
[1779988428757,38.48,73365.72,3.77,-0.22757,0.00016,14.7318]
[1779988430143,38.48,73367.4,3.77,-0.22731,0.00016,14.72233]
[1779988430727,38.48,73367.93,3.77,-0.22722,0.00016,14.71938]
[1779988435773,38.48,73367.79,3.77,-0.22725,0.00016,14.72037]
[1779988437804,38.48,73375.83,3.77,-0.22596,0.00016,14.67493]
[1779988442883,38.48,73376.48,3.77,-0.22586,0.00016,14.6714]
[1779988443818,38.48,73383.04,3.77,-0.22482,0.00016,14.63416]
[1779988448875,38.48,73379.91,3.77,-0.22533,0.00016,14.65238]
[1779988453951,38.49,73380.87,3.77,-0.22519,0.00016,14.64729]
[1779988458991,38.49,73383.08,3.77,-0.22484,0.00016,14.63508]
[1779988464017,38.49,73388.89,3.77,-0.22393,0.00016,14.6025]
[1779988469102,38.49,73385.36,3.77,-0.22451,0.00016,14.6231]
[1779988474172,38.49,73385.81,3.77,-0.2244,0.00016,14.61596]
[1779988479239,38.5,73386.83,3.77,-0.22424,0.00016,14.61057]
[1779988483794,38.5,73379.53,3.77,-0.22541,0.00016,14.65233]
[1779988488866,38.5,73380.04,3.77,-0.22534,0.00016,14.64962]
[1779988493890,38.5,73376.71,3.77,-0.22587,0.00016,14.66863]
[1779988494919,38.5,73366.57,3.77,-0.22751,0.00016,14.72639]
[1779988499845,38.5,73378.99,3.77,-0.22553,0.00016,14.65644]
[1779988504871,38.5,73379.53,3.77,-0.22545,0.00016,14.65359]
[1779988504846,38.5,73371.05,3.77,-0.22681,0.00016,14.70172]
[1779988509857,38.51,73367.32,3.77,-0.22742,0.00016,14.72323]
[1779988514890,38.51,73366.68,3.77,-0.22753,0.00016,14.72713]
[1779988517903,38.51,73357.78,3.77,-0.22897,0.00016,14.77758]
[1779988518895,38.51,73349.17,3.77,-0.23036,0.00016,14.82606]
[1779988521840,38.51,73361.67,3.77,-0.22834,0.00016,14.75573]
[1779988526872,38.51,73362.08,3.77,-0.22828,0.00016,14.75349]
[1779988531960,38.51,73358.02,3.77,-0.22894,0.00016,14.77654]
[1779988532950,38.51,73346.44,3.77,-0.23076,0.00016,14.83679]
[1779988535296,38.51,73344.38,3.77,-0.23109,0.00016,14.84829]
[1779988535344,38.51,73344.38,3.77,-0.23109,0.00016,14.84829]
[1779988535938,38.51,73340.73,3.77,-0.23168,0.00016,14.86875]
[1779988537384,38.51,73339.03,3.77,-0.23196,0.00016,14.87826]
[1779988542989,38.51,73343.03,3.77,-0.23131,0.00016,14.85598]
[1779988544006,38.51,73351.18,3.77,-0.22999,0.00016,14.81012]
[1779988549031,38.51,73347.82,3.77,-0.23053,0.00016,14.82892]
[1779988550443,38.51,73346.12,3.77,-0.23081,0.00016,14.8385]
[1779988550959,38.51,73344.37,3.77,-0.23109,0.00016,14.84836]
[1779988555790,38.51,73343.66,3.77,-0.23121,0.00016,14.8524]
[1779988555967,38.51,73343.66,3.77,-0.23121,0.00016,14.8524]
[1779988556033,38.51,73343.55,3.77,-0.23123,0.00016,14.85302]
[1779988556365,38.51,73343.55,3.77,-0.23123,0.00016,14.85302]
[1779988556569,38.51,73343.55,3.77,-0.23123,0.00016,14.85302]
[1779988556701,38.51,73343.55,3.77,-0.23123,0.00016,14.85302]
[1779988556719,38.51,73343.55,3.77,-0.23123,0.00016,14.85302]
[1779988556843,38.51,73339.56,3.77,-0.23188,0.00016,14.8754]
[1779988557788,38.51,73325.52,3.77,-0.23417,0.00016,14.95394]
[1779988559566,38.51,73325.18,3.77,-0.23422,0.00016,14.95583]
[1779988559574,38.51,73325.18,3.77,-0.23422,0.00016,14.95583]
[1779988559638,38.51,73325.18,3.77,-0.23422,0.00016,14.95583]
[1779988559711,38.51,73330.51,3.77,-0.23335,0.00016,14.9261]
[1779988565144,38.51,73331.97,3.77,-0.23312,0.00016,14.91831]
[1779988567775,38.51,73331.6,3.77,-0.23318,0.00016,14.92042]
[1779988567958,38.51,73332.52,3.77,-0.23303,0.00016,14.91528]
[1779988572056,38.51,73338.91,3.77,-0.23199,0.00016,14.8794]
[1779988575693,38.51,73334.52,3.77,-0.23271,0.00016,14.90396]
[1779988576055,38.51,73334.07,3.77,-0.23278,0.00016,14.90645]
[1779988581070,38.51,73331.8,3.77,-0.23315,0.00016,14.91905]
[1779988586091,38.51,73329.99,3.77,-0.23344,0.00016,14.92902]
[1779988588989,38.51,73339.2,3.77,-0.23193,0.00016,14.87744]
[1779988594009,38.51,73341.51,3.77,-0.23152,0.00016,14.85982]
[1779988596071,38.51,73331.9,3.77,-0.23308,0.00016,14.91368]
[1779988596727,38.51,73331.9,3.77,-0.23308,0.00016,14.91368]
[1779988596878,38.51,73331.9,3.77,-0.23308,0.00016,14.91368]
[1779988596927,38.51,73331.9,3.77,-0.23308,0.00016,14.91368]
[1779988596942,38.51,73331.65,3.77,-0.23312,0.00016,14.91508]
[1779988598382,38.51,73321.26,3.77,-0.23482,0.00016,14.97307]
[1779988604423,38.51,73319.09,3.77,-0.23518,0.00016,14.98517]
[1779988607077,38.51,73318.99,3.77,-0.23519,0.00016,14.98563]
[1779988607132,38.51,73318.83,3.77,-0.23521,0.00016,14.98636]
[1779988608960,38.51,73318.83,3.77,-0.23521,0.00016,14.98636]
[1779988609039,38.51,73319.1,3.77,-0.23517,0.00016,14.98481]
[1779988609342,38.51,73319.1,3.77,-0.23517,0.00016,14.98481]
[1779988610068,38.51,73325.24,3.77,-0.23416,0.00016,14.95057]
[1779988611201,38.51,73329.97,3.77,-0.23339,0.00016,14.92412]
[1779988611553,38.51,73331.05,3.77,-0.23321,0.00016,14.91809]
[1779988613757,38.51,73332.17,3.77,-0.23303,0.00016,14.9118]
[1779988613793,38.51,73332.17,3.77,-0.23303,0.00016,14.9118]
[1779988613907,38.51,73332.17,3.77,-0.23303,0.00016,14.9118]
[1779988613986,38.51,73331.47,3.77,-0.23314,0.00016,14.91568]
[1779988614585,38.51,73331.47,3.77,-0.23314,0.00016,14.91568]
[1779988615038,38.51,73327.44,3.77,-0.2338,0.00016,14.93814]
[1779988618131,38.51,73330.53,3.77,-0.23329,0.00016,14.92055]
[1779988618199,38.51,73330.53,3.77,-0.23329,0.00016,14.92055]
[1779988618712,38.51,73328.76,3.77,-0.23357,0.00016,14.93043]
[1779988623612,38.51,73327.68,3.77,-0.23374,0.00016,14.93621]
[1779988623698,38.51,73328.17,3.77,-0.23366,0.00016,14.93342]
[1779988628502,38.5,73330.88,3.77,-0.23321,0.00016,14.91805]
[1779988628873,38.5,73330.88,3.77,-0.23321,0.00016,14.91805]
[1779988629037,38.5,73330.88,3.77,-0.23321,0.00016,14.91805]
[1779988628892,38.5,73330.07,3.77,-0.23334,0.00016,14.92253]
[1779988629840,38.5,73330.07,3.77,-0.23334,0.00016,14.92253]
[1779988629928,38.5,73327.45,3.77,-0.23377,0.00016,14.93715]
[1779988631613,38.5,73327.45,3.77,-0.23377,0.00016,14.93704]
[1779988631654,38.5,73327.45,3.77,-0.23377,0.00016,14.93704]
[1779988631694,38.5,73326.61,3.77,-0.2339,0.00016,14.94157]
[1779988633989,38.5,73326.86,3.77,-0.23386,0.00016,14.94009]
[1779988634095,38.5,73326.9,3.77,-0.23385,0.00016,14.93979]
[1779988636017,38.5,73327.62,3.77,-0.23373,0.00016,14.9356]
[1779988636047,38.5,73327.79,3.77,-0.2337,0.00016,14.93466]
[1779988638083,38.5,73327.79,3.77,-0.2337,0.00016,14.93458]
[1779988638087,38.5,73327.04,3.77,-0.23382,0.00016,14.93876]
[1779988643099,38.5,73326.32,3.77,-0.23392,0.00016,14.94219]
[1779988644107,38.5,73326.32,3.77,-0.23392,0.00016,14.94219]
[1779988645095,38.5,73340.32,3.77,-0.23164,0.00016,14.86378]
[1779988649101,38.5,73331.24,3.77,-0.23311,0.00016,14.91437]
[1779988653865,38.49,73331.0,3.77,-0.23309,0.00016,14.91048]
[1779988654145,38.49,73330.37,3.77,-0.23319,0.00016,14.91395]
[1779988656958,38.49,73327.12,3.77,-0.23372,0.00016,14.93195]
[1779988657654,38.49,73321.04,3.77,-0.23471,0.00016,14.96576]
[1779988658106,38.49,73321.04,3.77,-0.23471,0.00016,14.96576]
[1779988657892,38.49,73307.0,3.77,-0.23701,0.00016,15.04371]
[1779988658649,38.49,73307.0,3.77,-0.23701,0.00016,15.04371]
[1779988658655,38.49,73307.0,3.77,-0.23701,0.00016,15.04371]
[1779988658810,38.49,73307.1,3.77,-0.23699,0.00016,15.04293]
[1779988659227,38.49,73307.1,3.77,-0.23699,0.00016,15.04293]
[1779988659301,38.49,73307.1,3.77,-0.23699,0.00016,15.04293]
[1779988660079,38.49,73307.1,3.77,-0.23699,0.00016,15.04293]
[1779988659813,38.49,73316.41,3.77,-0.23546,0.00016,14.99119]
[1779988660286,38.49,73316.41,3.77,-0.23546,0.00016,14.99119]
[1779988660296,38.49,73316.41,3.77,-0.23546,0.00016,14.99119]
[1779988660327,38.49,73316.41,3.77,-0.23546,0.00016,14.99119]
[1779988660646,38.49,73316.41,3.77,-0.23546,0.00016,14.99119]
[1779988660683,38.49,73316.41,3.77,-0.23546,0.00016,14.99119]
[1779988660822,38.49,73319.77,3.77,-0.23491,0.00016,14.97244]
[1779988661358,38.49,73319.77,3.77,-0.23491,0.00016,14.97244]
[1779988661377,38.49,73319.77,3.77,-0.23491,0.00016,14.97244]
[1779988661547,38.49,73319.77,3.77,-0.23491,0.00016,14.97244]
[1779988661583,38.49,73319.77,3.77,-0.23491,0.00016,14.97244]
[1779988661779,38.49,73319.77,3.77,-0.23491,0.00016,14.97244]
[1779988661801,38.49,73319.77,3.77,-0.23491,0.00016,14.97244]
[1779988661904,38.49,73319.77,3.77,-0.23491,0.00016,14.97244]
[1779988661921,38.49,73319.77,3.77,-0.23491,0.00016,14.97244]
[1779988661946,38.49,73319.77,3.77,-0.23491,0.00016,14.97244]
[1779988661981,38.49,73319.77,3.77,-0.23491,0.00016,14.97244]
[1779988662052,38.49,73319.77,3.77,-0.23491,0.00016,14.97244]
[1779988662077,38.49,73319.77,3.77,-0.23491,0.00016,14.97244]
[1779988662116,38.49,73319.52,3.77,-0.23495,0.00016,14.97389]
[1779988662411,38.49,73319.52,3.77,-0.23495,0.00016,14.97389]
[1779988662428,38.49,73319.52,3.77,-0.23495,0.00016,14.97389]
[1779988662432,38.49,73319.52,3.77,-0.23495,0.00016,14.97389]
[1779988662514,38.49,73319.52,3.77,-0.23495,0.00016,14.97389]
[1779988662549,38.49,73319.52,3.77,-0.23495,0.00016,14.97389]
[1779988662683,38.49,73319.52,3.77,-0.23495,0.00016,14.97389]
[1779988662708,38.49,73319.52,3.77,-0.23495,0.00016,14.97389]
[1779988662918,38.49,73319.52,3.77,-0.23495,0.00016,14.97389]
[1779988662927,38.49,73318.19,3.77,-0.23517,0.00016,14.98128]
[1779988664385,38.49,73318.19,3.77,-0.23517,0.00016,14.98135]
[1779988664400,38.49,73318.19,3.77,-0.23517,0.00016,14.98135]
[1779988664451,38.49,73318.19,3.77,-0.23517,0.00016,14.98135]
[1779988664848,38.49,73315.34,3.77,-0.23564,0.00016,14.99724]
[1779988669884,38.49,73313.32,3.77,-0.23597,0.00016,15.00864]
[1779988674920,38.49,73312.51,3.77,-0.2361,0.00016,15.01299]
[1779988680091,38.49,73311.1,3.77,-0.23632,0.00016,15.02044]
[1779988680357,38.49,73308.15,3.77,-0.23681,0.00016,15.0367]
[1779988680451,38.49,73308.15,3.77,-0.23681,0.00016,15.0367]
[1779988681052,38.49,73299.68,3.77,-0.2382,0.00017,15.08346]
[1779988686976,38.49,73293.53,3.77,-0.2392,0.00017,15.11686]
[1779988688142,38.48,73283.17,3.77,-0.24091,0.00017,15.17354]
[1779988689247,38.48,73283.31,3.77,-0.24089,0.00017,15.1727]
[1779988689260,38.48,73283.31,3.77,-0.24089,0.00017,15.1727]
[1779988690139,38.48,73283.01,3.77,-0.24093,0.00017,15.17422]
[1779988691473,38.48,73283.01,3.77,-0.24093,0.00017,15.17408]
[1779988692057,38.48,73275.28,3.77,-0.24221,0.00017,15.2163]
[1779988694147,38.48,73275.29,3.77,-0.24221,0.00017,15.21616]
[1779988695194,38.48,73280.8,3.77,-0.24128,0.00017,15.18582]
[1779988696115,38.48,73280.8,3.77,-0.24128,0.00017,15.18582]
[1779988696155,38.48,73282.71,3.77,-0.24096,0.00017,15.17522]
[1779988696231,38.48,73282.71,3.77,-0.24096,0.00017,15.17522]
[1779988701283,38.48,73283.6,3.77,-0.24081,0.00017,15.17016]
[1779988702187,38.48,73283.6,3.77,-0.24081,0.00017,15.17016]
[1779988702812,38.48,73284.24,3.77,-0.2407,0.00017,15.1666]
[1779988703182,38.48,73283.85,3.77,-0.24077,0.00017,15.16871]
[1779988708448,38.48,73288.64,3.77,-0.23997,0.00017,15.14224]
[1779988714218,38.48,73290.16,3.77,-0.23966,0.00017,15.12863]
[1779988719250,38.47,73287.36,3.77,-0.24011,0.00017,15.14358]
[1779988724285,38.47,73291.08,3.77,-0.23948,0.00017,15.12269]
[1779988729324,38.47,73295.2,3.77,-0.23879,0.00017,15.09961]
[1779988734359,38.47,73295.63,3.77,-0.2387,0.00017,15.09669]
[1779988737212,38.47,73302.87,3.77,-0.2375,0.00016,15.05649]
[1779988742255,38.46,73309.66,3.77,-0.23637,0.00016,15.01863]
[1779988742811,38.46,73309.66,3.77,-0.23637,0.00016,15.01863]
[1779988743012,38.46,73309.66,3.77,-0.23637,0.00016,15.01863]
[1779988743046,38.46,73309.66,3.77,-0.23637,0.00016,15.01863]
[1779988743204,38.46,73309.99,3.77,-0.23632,0.00016,15.01677]
[1779988743426,38.46,73309.99,3.77,-0.23632,0.00016,15.01677]
[1779988743453,38.46,73309.99,3.77,-0.23632,0.00016,15.01677]
[1779988744158,38.46,73312.31,3.77,-0.23594,0.00016,15.00387]
[1779988745262,38.46,73322.98,3.77,-0.23419,0.00016,14.94446]
[1779988745370,38.46,73322.98,3.77,-0.23419,0.00016,14.94446]
[1779988746062,38.46,73322.98,3.77,-0.23419,0.00016,14.94446]
[1779988746225,38.46,73332.0,3.77,-0.23271,0.00016,14.89402]
[1779988746748,38.46,73332.0,3.77,-0.23271,0.00016,14.89402]
[1779988746757,38.46,73332.0,3.77,-0.23271,0.00016,14.89402]
[1779988746782,38.46,73332.0,3.77,-0.23271,0.00016,14.89402]
[1779988746891,38.46,73332.0,3.77,-0.23271,0.00016,14.89402]
[1779988746925,38.46,73332.0,3.77,-0.23271,0.00016,14.89402]
[1779988746996,38.46,73332.0,3.77,-0.23271,0.00016,14.89402]
[1779988747023,38.46,73332.0,3.77,-0.23271,0.00016,14.89402]
[1779988747122,38.46,73332.0,3.77,-0.23271,0.00016,14.89402]
[1779988747172,38.46,73332.0,3.77,-0.23271,0.00016,14.89402]
[1779988747236,38.46,73332.0,3.77,-0.23271,0.00016,14.89402]
[1779988747266,38.46,73334.27,3.77,-0.23234,0.00016,14.88125]
[1779988752290,38.46,73334.15,3.77,-0.23235,0.00016,14.88171]
[1779988752794,38.46,73341.71,3.77,-0.23112,0.00016,14.83922]
[1779988758451,38.46,73336.32,3.77,-0.23199,0.00016,14.86929]
[1779988762151,38.46,73335.53,3.77,-0.23212,0.00016,14.87356]
[1779988762224,38.46,73335.43,3.77,-0.23213,0.00016,14.87406]
[1779988766296,38.46,73342.78,3.77,-0.23093,0.00016,14.8326]
[1779988771314,38.46,73343.22,3.77,-0.23086,0.00016,14.83004]
[1779988776342,38.46,73346.11,3.77,-0.23034,0.00016,14.80893]
[1779988781357,38.46,73345.12,3.77,-0.2305,0.00016,14.81447]
[1779988786426,38.46,73344.67,3.77,-0.23057,0.00016,14.81699]
[1779988791479,38.46,73349.08,3.77,-0.22986,0.00016,14.79222]
[1779988796525,38.46,73349.2,3.77,-0.22984,0.00016,14.79169]
[1779988799288,38.46,73351.76,3.77,-0.22943,0.00016,14.77736]
[1779988799322,38.46,73351.76,3.77,-0.22943,0.00016,14.77736]
[1779988805047,38.46,73353.13,3.77,-0.22922,0.00016,14.76979]
[1779988808503,38.46,73360.23,3.77,-0.22807,0.00016,14.72978]
[1779988808891,38.46,73363.63,3.77,-0.22752,0.00016,14.71045]
[1779988809674,38.46,73363.63,3.77,-0.22752,0.00016,14.71045]
[1779988809896,38.46,73366.77,3.77,-0.22701,0.00016,14.69259]
[1779988811714,38.46,73365.88,3.77,-0.22716,0.00016,14.69756]
[1779988812170,38.46,73365.88,3.77,-0.22716,0.00016,14.69756]
[1779988817958,38.46,73354.39,3.77,-0.22901,0.00016,14.76245]
[1779988819959,38.46,73353.36,3.77,-0.22917,0.00016,14.7683]
[1779988820037,38.46,73353.36,3.77,-0.22917,0.00016,14.7683]
[1779988826012,38.46,73353.85,3.77,-0.22909,0.00016,14.76548]
[1779988826731,38.46,73353.85,3.77,-0.22909,0.00016,14.76548]
[1779988826804,38.46,73353.85,3.77,-0.22909,0.00016,14.76548]
[1779988828027,38.46,73361.24,3.77,-0.2279,0.00016,14.72376]
[1779988833068,38.46,73362.96,3.77,-0.22759,0.00016,14.70948]
[1779988836102,38.46,73357.15,3.77,-0.22852,0.00016,14.74241]
[1779988836265,38.46,73357.15,3.77,-0.22852,0.00016,14.74241]
[1779988836333,38.46,73344.12,3.77,-0.23063,0.00016,14.81587]
[1779988838099,38.46,73336.76,3.77,-0.23183,0.00016,14.85724]
[1779988843224,38.46,73337.9,3.77,-0.23164,0.00016,14.85057]
[1779988844193,38.46,73349.19,3.77,-0.2298,0.00016,14.78695]
[1779988849960,38.46,73352.12,3.77,-0.22932,0.00016,14.77023]
[1779988855291,38.46,73352.38,3.77,-0.22928,0.00016,14.76867]
[1779988861184,38.46,73355.91,3.77,-0.2287,0.00016,14.74865]
[1779988861226,38.46,73355.91,3.77,-0.2287,0.00016,14.74865]
[1779988864232,38.46,73354.32,3.77,-0.22896,0.00016,14.75768]
[1779988864424,38.46,73354.32,3.77,-0.22896,0.00016,14.75768]
[1779988865511,38.46,73345.56,3.77,-0.23038,0.00016,14.80708]
[1779988867411,38.46,73347.66,3.77,-0.23004,0.00016,14.79519]
[1779988867433,38.46,73347.54,3.77,-0.23006,0.00016,14.79586]
[1779988867504,38.46,73347.54,3.77,-0.23006,0.00016,14.79586]
[1779988867553,38.46,73347.54,3.77,-0.23006,0.00016,14.79586]
[1779988867560,38.46,73347.54,3.77,-0.23006,0.00016,14.79586]
[1779988867607,38.46,73347.54,3.77,-0.23006,0.00016,14.79586]
[1779988867777,38.46,73347.54,3.77,-0.23006,0.00016,14.79586]
[1779988867795,38.46,73347.54,3.77,-0.23006,0.00016,14.79586]
[1779988868321,38.46,73347.77,3.77,-0.23002,0.00016,14.79457]
[1779988869326,38.46,73354.6,3.77,-0.22891,0.00016,14.75601]
[1779988869790,38.46,73354.6,3.77,-0.22891,0.00016,14.75601]
[1779988869906,38.46,73354.6,3.77,-0.22891,0.00016,14.75601]
[1779988870331,38.46,73356.72,3.77,-0.22857,0.00016,14.74398]
[1779988871560,38.46,73358.81,3.77,-0.22823,0.00016,14.73217]
[1779988871634,38.46,73358.81,3.77,-0.22823,0.00016,14.73217]
[1779988875718,38.46,73354.62,3.77,-0.22891,0.00016,14.75589]
[1779988876396,38.46,73352.38,3.77,-0.22927,0.00016,14.76858]
[1779988877693,38.46,73350.3,3.77,-0.22961,0.00016,14.78031]
[1779988877745,38.46,73350.3,3.77,-0.22961,0.00016,14.78031]
[1779988881840,38.46,73354.82,3.77,-0.22888,0.00016,14.75476]
[1779988881882,38.46,73354.82,3.77,-0.22888,0.00016,14.75476]
[1779988883901,38.46,73355.48,3.77,-0.22877,0.00016,14.75102]
[1779988884014,38.46,73355.48,3.77,-0.22877,0.00016,14.75102]
[1779988890485,38.46,73355.35,3.77,-0.22879,0.00016,14.75177]
[1779988894512,38.46,73361.29,3.77,-0.22779,0.00016,14.71338]
[1779988899971,38.46,73361.17,3.77,-0.22782,0.00016,14.71431]
[1779988905588,38.46,73364.19,3.77,-0.22733,0.00016,14.69741]
[1779988910624,38.46,73365.15,3.77,-0.22718,0.00016,14.69203]
[1779988915659,38.46,73365.26,3.77,-0.22716,0.00016,14.69145]
[1779988921702,38.46,73364.29,3.77,-0.22732,0.00016,14.69694]
[1779988926738,38.46,73356.46,3.77,-0.22858,0.00016,14.74115]
[1779988931776,38.46,73356.0,3.77,-0.22865,0.00016,14.74371]
[1779988934831,38.46,73345.81,3.77,-0.2303,0.00016,14.80117]
[1779988940836,38.46,73345.94,3.77,-0.23028,0.00016,14.80028]
[1779988945863,38.46,73344.28,3.77,-0.23054,0.00016,14.80944]
[1779988945975,38.46,73344.28,3.77,-0.23054,0.00016,14.80944]
[1779988951912,38.46,73342.72,3.77,-0.23074,0.00016,14.81309]
[1779988956949,38.46,73341.21,3.77,-0.23098,0.00016,14.82134]
[1779988962369,38.46,73339.71,3.77,-0.23122,0.00016,14.82959]
[1779988966958,38.45,73329.44,3.77,-0.23289,0.00016,14.88698]
[1779988972431,38.45,73329.47,3.77,-0.23288,0.00016,14.88663]
[1779988977090,38.45,73323.1,3.77,-0.23391,0.00016,14.92194]
[1779988981834,38.45,73322.21,3.77,-0.23405,0.00016,14.92657]
[1779988981936,38.45,73322.21,3.77,-0.23405,0.00016,14.92657]
[1779988982270,38.45,73313.6,3.77,-0.23546,0.00016,14.97445]
[1779988983342,38.45,73305.88,3.77,-0.23672,0.00016,15.01721]
[1779988985194,38.45,73298.42,3.77,-0.23796,0.00017,15.05855]
[1779988989208,38.45,73297.74,3.77,-0.23807,0.00017,15.06221]
[1779988994259,38.45,73297.16,3.77,-0.23815,0.00017,15.06509]
[1779988999283,38.44,73297.25,3.77,-0.23812,0.00017,15.06402]
[1779989000787,38.44,73291.94,3.77,-0.23899,0.00017,15.09299]
[1779989000795,38.44,73291.94,3.77,-0.23899,0.00017,15.09299]
[1779989001532,38.44,73288.51,3.77,-0.23955,0.00017,15.11175]
[1779989006546,38.44,73288.06,3.77,-0.23961,0.00017,15.11359]
[1779989011553,38.43,73291.05,3.77,-0.23909,0.00017,15.09634]
[1779989015564,38.43,73297.55,3.77,-0.23795,0.00017,15.05498]
[1779989020621,38.43,73295.88,3.77,-0.23822,0.00017,15.06399]
[1779989025633,38.43,73293.77,3.77,-0.23856,0.00017,15.07516]
[1779989030662,38.42,73294.34,3.77,-0.23845,0.00017,15.0715]
[1779989035702,38.42,73295.99,3.77,-0.23817,0.00017,15.06204]
[1779989040722,38.42,73298.06,3.77,-0.23782,0.00017,15.05057]
[1779989045738,38.42,73296.79,3.77,-0.23804,0.00017,15.05776]
[1779989050742,38.42,73295.66,3.77,-0.23823,0.00017,15.06412]
[1779989055784,38.42,73296.14,3.77,-0.23814,0.00017,15.06118]
[1779989059446,38.42,73296.31,3.77,-0.23811,0.00017,15.06003]
[1779989064974,38.42,73295.62,3.77,-0.23822,0.00017,15.06371]
[1779989069977,38.42,73292.29,3.77,-0.23875,0.00017,15.08144]
[1779989071885,38.42,73291.74,3.77,-0.23879,0.00017,15.07942]
[1779989077266,38.41,73291.33,3.77,-0.23884,0.00017,15.08116]
[1779989083366,38.41,73291.53,3.77,-0.23879,0.00017,15.07935]
[1779989090706,38.41,73291.46,3.77,-0.23878,0.00017,15.07924]
[1779989097536,38.4,73283.13,3.77,-0.24014,0.00017,15.12432]
[1779989100742,38.4,73279.15,3.77,-0.2408,0.00017,15.14595]
[1779989100814,38.4,73279.15,3.77,-0.2408,0.00017,15.14595]
[1779989106044,38.4,73274.97,3.77,-0.24148,0.00017,15.16838]
[1779989110067,38.4,73275.57,3.77,-0.24137,0.00017,15.16464]
[1779989110214,38.4,73275.57,3.77,-0.24137,0.00017,15.16464]
[1779989110312,38.4,73275.57,3.77,-0.24137,0.00017,15.16464]
[1779989110491,38.39,73267.09,3.77,-0.24278,0.00017,15.21103]
[1779989112045,38.39,73259.89,3.77,-0.24398,0.00017,15.25012]
[1779989113244,38.39,73259.89,3.77,-0.24398,0.00017,15.25012]
[1779989113473,38.39,73259.89,3.77,-0.24398,0.00017,15.25012]
[1779989113627,38.39,73259.89,3.77,-0.24398,0.00017,15.25012]
[1779989113728,38.39,73239.78,3.77,-0.24737,0.00017,15.35928]
[1779989114099,38.39,73239.78,3.77,-0.24737,0.00017,15.35928]
[1779989114677,38.39,73221.91,3.77,-0.2504,0.00017,15.45535]
[1779989114867,38.39,73221.91,3.77,-0.2504,0.00017,15.45535]
[1779989115368,38.39,73221.91,3.77,-0.2504,0.00017,15.45535]
[1779989115720,38.39,73221.91,3.77,-0.2504,0.00017,15.45535]
[1779989115735,38.39,73220.89,3.77,-0.25057,0.00017,15.46085]
[1779989116020,38.39,73220.89,3.77,-0.25057,0.00017,15.46085]
[1779989116315,38.39,73220.89,3.77,-0.25057,0.00017,15.46085]
[1779989116491,38.39,73220.0,3.77,-0.25073,0.00017,15.46563]
[1779989117480,38.39,73220.0,3.77,-0.25073,0.00017,15.46563]
[1779989117579,38.39,73220.17,3.77,-0.2507,0.00017,15.46474]
[1779989117962,38.39,73220.17,3.77,-0.2507,0.00017,15.46474]
[1779989118074,38.39,73220.17,3.77,-0.2507,0.00017,15.46474]
[1779989118281,38.39,73220.17,3.77,-0.2507,0.00017,15.46474]
[1779989118295,38.39,73220.17,3.77,-0.2507,0.00017,15.46474]
[1779989118358,38.39,73220.17,3.77,-0.2507,0.00017,15.46474]
[1779989118396,38.39,73209.71,3.77,-0.25248,0.00017,15.52062]
[1779989118831,38.39,73209.71,3.77,-0.25248,0.00017,15.52062]
[1779989118867,38.39,73209.71,3.77,-0.25248,0.00017,15.52062]
[1779989119098,38.39,73209.71,3.77,-0.25248,0.00017,15.52049]
[1779989120839,38.39,73204.1,3.77,-0.25344,0.00017,15.55023]
[1779989121357,38.39,73200.41,3.77,-0.25407,0.00017,15.56969]
[1779989123683,38.39,73200.41,3.77,-0.25406,0.00017,15.56951]
[1779989124695,38.38,73203.46,3.77,-0.25352,0.00017,15.55278]
[1779989125739,38.38,73203.46,3.77,-0.25352,0.00017,15.55278]
[1779989125774,38.38,73203.63,3.77,-0.25349,0.00017,15.55171]
[1779989125857,38.38,73203.63,3.77,-0.25349,0.00017,15.55171]
[1779989126191,38.38,73203.58,3.77,-0.25349,0.00017,15.55198]
[1779989131289,38.38,73199.26,3.77,-0.25422,0.00017,15.57448]
[1779989131889,38.38,73199.9,3.77,-0.25406,0.00017,15.56593]
[1779989131976,38.38,73199.9,3.77,-0.25406,0.00017,15.56593]
[1779989133907,38.38,73203.5,3.77,-0.25343,0.00017,15.54643]
[1779989133981,38.38,73203.5,3.77,-0.25343,0.00017,15.54643]
[1779989135994,38.37,73204.34,3.77,-0.25327,0.00017,15.54163]
[1779989136100,38.37,73204.34,3.77,-0.25327,0.00017,15.54163]
[1779989142259,38.37,73209.02,3.77,-0.25244,0.00017,15.51558]
[1779989144924,38.37,73211.39,3.77,-0.25203,0.00017,15.50279]
[1779989145279,38.37,73214.87,3.77,-0.25142,0.00017,15.48395]
[1779989146331,38.37,73225.36,3.77,-0.24963,0.00017,15.42758]
[1779989147121,38.37,73225.36,3.77,-0.24963,0.00017,15.42758]
[1779989147262,38.37,73225.36,3.77,-0.24963,0.00017,15.42758]
[1779989147529,38.37,73218.01,3.77,-0.25088,0.00017,15.46703]
[1779989150317,38.36,73211.74,3.77,-0.25195,0.00017,15.50031]
[1779989152193,38.36,73207.77,3.77,-0.25263,0.00017,15.52147]
[1779989152271,38.36,73207.77,3.77,-0.25263,0.00017,15.52147]
[1779989154163,38.36,73206.84,3.77,-0.25278,0.00017,15.52637]
[1779989154794,38.36,73198.94,3.77,-0.25414,0.00017,15.56831]
[1779989156684,38.36,73198.81,3.77,-0.25416,0.00017,15.569]
[1779989156739,38.36,73196.28,3.77,-0.25459,0.00017,15.5822]
[1779989162511,38.36,73196.21,3.77,-0.25459,0.00017,15.58211]
[1779989169449,38.35,73197.98,3.77,-0.25426,0.00017,15.572]
[1779989174484,38.35,73196.95,3.77,-0.2544,0.00017,15.57645]
[1779989176542,38.35,73206.58,3.77,-0.25274,0.00017,15.52484]
[1779989182301,38.34,73210.48,3.77,-0.25205,0.00017,15.50347]
[1779989182594,38.34,73210.48,3.77,-0.25205,0.00017,15.50347]
[1779989182694,38.34,73220.42,3.77,-0.25035,0.00017,15.45009]
[1779989185704,38.34,73247.43,3.77,-0.24576,0.00017,15.30389]
[1779989186234,38.34,73247.43,3.77,-0.24576,0.00017,15.30389]
[1779989186412,38.34,73247.43,3.77,-0.24576,0.00017,15.30389]
[1779989186612,38.34,73254.56,3.77,-0.24455,0.00017,15.26497]
[1779989186843,38.34,73254.56,3.77,-0.24455,0.00017,15.26497]
[1779989186880,38.34,73254.56,3.77,-0.24455,0.00017,15.26497]
[1779989187647,38.34,73254.56,3.77,-0.24455,0.00017,15.26497]
[1779989187680,38.34,73254.97,3.77,-0.24449,0.00017,15.26277]
[1779989191883,38.34,73253.24,3.77,-0.24474,0.00017,15.26769]
[1779989192747,38.34,73251.68,3.77,-0.24501,0.00017,15.27626]
[1779989197797,38.35,73249.98,3.77,-0.2453,0.00017,15.28573]
[1779989202808,38.35,73251.22,3.77,-0.2451,0.00017,15.27916]
[1779989207831,38.35,73253.48,3.77,-0.24471,0.00017,15.26671]
[1779989212844,38.34,73255.58,3.77,-0.24435,0.00017,15.25515]
[1779989213597,38.34,73259.39,3.77,-0.24371,0.00017,15.23422]
[1779989213852,38.34,73259.51,3.77,-0.24369,0.00017,15.23357]
[1779989218657,38.34,73259.07,3.77,-0.24376,0.00017,15.23572]
[1779989218724,38.34,73259.07,3.77,-0.24376,0.00017,15.23572]
[1779989220740,38.34,73258.72,3.77,-0.24381,0.00017,15.23755]
[1779989220817,38.34,73258.72,3.77,-0.24381,0.00017,15.23755]
[1779989225861,38.34,73259.1,3.77,-0.24373,0.00017,15.23491]
[1779989228045,38.34,73254.1,3.77,-0.24457,0.00017,15.26216]
[1779989228158,38.34,73254.1,3.77,-0.24457,0.00017,15.26216]
[1779989228884,38.34,73260.91,3.77,-0.24342,0.00017,15.22476]
[1779989229889,38.34,73270.02,3.77,-0.24189,0.00017,15.17478]
[1779989234926,38.34,73269.34,3.77,-0.24201,0.00017,15.17871]
[1779989240965,38.34,73268.12,3.77,-0.24221,0.00017,15.18536]
[1779989246110,38.34,73263.76,3.77,-0.24295,0.00017,15.20944]
[1779989248530,38.34,73270.14,3.77,-0.24188,0.00017,15.17432]
[1779989253531,38.34,73273.3,3.77,-0.2413,0.00017,15.15205]
[1779989260152,38.34,73272.86,3.77,-0.24137,0.00017,15.15429]
[1779989260395,38.34,73272.86,3.77,-0.24137,0.00017,15.15429]
[1779989260401,38.34,73274.57,3.77,-0.24108,0.00017,15.14478]
[1779989262407,38.34,73274.57,3.77,-0.24108,0.00017,15.1447]
[1779989262930,38.34,73276.21,3.77,-0.2408,0.00017,15.13558]
[1779989263855,38.34,73283.06,3.77,-0.23965,0.00017,15.0977]
[1779989268868,38.34,73287.93,3.77,-0.23885,0.00017,15.07091]
[1779989273877,38.34,73292.7,3.77,-0.23806,0.00017,15.04457]
[1779989278911,38.34,73295.16,3.77,-0.23764,0.00017,15.03065]
[1779989282919,38.34,73288.63,3.77,-0.23872,0.00017,15.06676]
[1779989287777,38.33,73290.81,3.77,-0.23836,0.00017,15.05457]
[1779989287779,38.33,73290.81,3.77,-0.23836,0.00017,15.05457]
[1779989287884,38.33,73290.81,3.77,-0.23836,0.00017,15.05457]
[1779989287920,38.33,73288.58,3.77,-0.23873,0.00017,15.06688]
[1779989288197,38.33,73288.58,3.77,-0.23873,0.00017,15.06688]
[1779989288290,38.33,73288.58,3.77,-0.23873,0.00017,15.06688]
[1779989288362,38.33,73288.58,3.77,-0.23873,0.00017,15.06688]
[1779989288392,38.33,73288.58,3.77,-0.23873,0.00017,15.06688]
[1779989288435,38.33,73288.58,3.77,-0.23873,0.00017,15.06688]
[1779989288592,38.33,73288.58,3.77,-0.23873,0.00017,15.06688]
[1779989288615,38.33,73288.58,3.77,-0.23873,0.00017,15.06688]
[1779989288861,38.33,73288.58,3.77,-0.23873,0.00017,15.06688]
[1779989288908,38.33,73288.58,3.77,-0.23873,0.00017,15.06688]
[1779989288962,38.33,73284.24,3.77,-0.23945,0.00017,15.09084]
[1779989289091,38.33,73284.24,3.77,-0.23945,0.00017,15.09084]
[1779989289120,38.33,73284.24,3.77,-0.23945,0.00017,15.09084]
[1779989289399,38.33,73284.24,3.77,-0.23945,0.00017,15.09084]
[1779989289414,38.33,73284.24,3.77,-0.23945,0.00017,15.09084]
[1779989289428,38.33,73284.24,3.77,-0.23945,0.00017,15.09084]
[1779989289433,38.33,73284.24,3.77,-0.23945,0.00017,15.09084]
[1779989289530,38.33,73279.84,3.77,-0.24018,0.00017,15.11513]
[1779989291597,38.33,73279.84,3.77,-0.24018,0.00017,15.11508]
[1779989291606,38.33,73279.84,3.77,-0.24018,0.00017,15.11508]
[1779989291908,38.33,73278.74,3.77,-0.24036,0.00017,15.12118]
[1779989292576,38.33,73278.74,3.77,-0.24036,0.00017,15.12118]
[1779989292607,38.33,73278.74,3.77,-0.24036,0.00017,15.12118]
[1779989292709,38.33,73278.33,3.77,-0.24043,0.00017,15.12347]
[1779989294742,38.33,73278.33,3.77,-0.24043,0.00017,15.12349]
[1779989294779,38.33,73278.33,3.77,-0.24043,0.00017,15.12349]
[1779989294872,38.33,73278.33,3.77,-0.24043,0.00017,15.12349]
[1779989294876,38.33,73279.5,3.77,-0.24024,0.00017,15.11706]
[1779989295103,38.33,73279.5,3.77,-0.24024,0.00017,15.11706]
[1779989297620,38.33,73278.88,3.77,-0.24034,0.00017,15.12052]
[1779989297764,38.33,73278.88,3.77,-0.24034,0.00017,15.12052]
[1779989297789,38.33,73278.88,3.77,-0.24034,0.00017,15.12052]
[1779989297927,38.33,73279.6,3.77,-0.24022,0.00017,15.11657]
[1779989298009,38.33,73279.6,3.77,-0.24022,0.00017,15.11657]
[1779989300395,38.33,73286.14,3.77,-0.23913,0.00017,15.08047]
[1779989304841,38.34,73289.89,3.77,-0.23851,0.00017,15.05978]
[1779989304900,38.34,73289.82,3.77,-0.23853,0.00017,15.06021]
[1779989310257,38.34,73288.74,3.77,-0.23871,0.00017,15.06638]
[1779989315502,38.34,73288.77,3.77,-0.23867,0.00017,15.06163]
[1779989317547,38.34,73295.63,3.77,-0.23753,0.00017,15.02361]
[1779989319195,38.34,73295.63,3.77,-0.23753,0.00017,15.02365]
[1779989319528,38.34,73295.02,3.77,-0.23763,0.00017,15.02708]
[1779989324902,38.34,73290.47,3.77,-0.23839,0.00017,15.05243]
[1779989326767,38.34,73286.31,3.77,-0.23908,0.00017,15.07545]
[1779989326992,38.34,73275.2,3.77,-0.24093,0.00017,15.13673]
[1779989330920,38.34,73274.48,3.77,-0.24105,0.00017,15.14065]
[1779989330925,38.34,73274.06,3.77,-0.24112,0.00017,15.14296]
[1779989335949,38.34,73271.04,3.77,-0.24163,0.00017,15.15952]
[1779989340994,38.34,73272.71,3.77,-0.24134,0.00017,15.1502]
[1779989346035,38.34,73273.52,3.77,-0.24121,0.00017,15.14561]
[1779989351044,38.34,73269.84,3.77,-0.24182,0.00017,15.16586]
[1779989356085,38.34,73270.32,3.77,-0.24174,0.00017,15.16328]
[1779989361115,38.34,73271.26,3.77,-0.24158,0.00017,15.15795]
[1779989365105,38.34,73277.48,3.77,-0.24054,0.00017,15.12381]
[1779989365590,38.34,73277.48,3.77,-0.24054,0.00017,15.12381]
[1779989365598,38.34,73277.48,3.77,-0.24054,0.00017,15.12381]
[1779989366056,38.34,73277.68,3.77,-0.24051,0.00017,15.12275]
[1779989369539,38.34,73277.98,3.77,-0.24046,0.00017,15.12122]
[1779989374561,38.34,73278.3,3.77,-0.24037,0.00017,15.11484]
[1779989377193,38.34,73277.57,3.77,-0.2405,0.00017,15.11899]
[1779989382238,38.34,73271.73,3.77,-0.24148,0.00017,15.15121]
[1779989387268,38.34,73268.7,3.77,-0.24198,0.00017,15.16784]
[1779989392309,38.34,73269.24,3.77,-0.24189,0.00017,15.16482]
[1779989393187,38.34,73270.02,3.77,-0.24176,0.00017,15.16052]
[1779989393594,38.34,73270.02,3.77,-0.24176,0.00017,15.16052]
[1779989394038,38.34,73270.02,3.77,-0.24176,0.00017,15.16052]
[1779989394051,38.34,73269.8,3.77,-0.2418,0.00017,15.16173]
[1779989394155,38.34,73269.8,3.77,-0.2418,0.00017,15.16173]
[1779989394557,38.34,73269.8,3.77,-0.2418,0.00017,15.16173]
[1779989395005,38.34,73269.8,3.77,-0.2418,0.00017,15.16173]
[1779989395058,38.34,73256.62,3.77,-0.24401,0.00017,15.23397]
[1779989395174,38.34,73256.62,3.77,-0.24401,0.00017,15.23397]
[1779989397205,38.34,73249.36,3.77,-0.24523,0.00017,15.27352]
[1779989397592,38.34,73249.36,3.77,-0.24523,0.00017,15.27352]
[1779989398130,38.34,73237.21,3.77,-0.24729,0.00017,15.33955]
[1779989400588,38.34,73241.31,3.77,-0.2466,0.00017,15.31729]
[1779989401134,38.34,73249.35,3.77,-0.24524,0.00017,15.27357]
[1779989401294,38.34,73249.35,3.77,-0.24524,0.00017,15.27357]
[1779989402136,38.34,73258.36,3.77,-0.24371,0.00017,15.22427]
[1779989406727,38.34,73258.02,3.77,-0.24377,0.00017,15.22596]
[1779989407167,38.34,73259.96,3.77,-0.24344,0.00017,15.2153]
[1779989409962,38.34,73256.77,3.77,-0.24397,0.00017,15.23269]
[1779989410188,38.34,73256.7,3.77,-0.24398,0.00017,15.23303]
[1779989410897,38.34,73256.7,3.77,-0.24398,0.00017,15.23303]
[1779989411192,38.34,73249.43,3.77,-0.24521,0.00017,15.27267]
[1779989414142,38.33,73239.93,3.77,-0.24681,0.00017,15.32403]
[1779989415936,38.33,73235.34,3.77,-0.24758,0.00017,15.34878]
[1779989420249,38.33,73238.69,3.77,-0.247,0.00017,15.33007]
[1779989420503,38.33,73246.25,3.77,-0.24572,0.00017,15.28899]
[1779989426304,38.33,73248.16,3.77,-0.24538,0.00017,15.27811]
[1779989431333,38.33,73244.45,3.77,-0.24595,0.00017,15.29299]
[1779989435031,38.32,73244.78,3.77,-0.24588,0.00017,15.29099]
[1779989435080,38.32,73244.78,3.77,-0.24588,0.00017,15.29099]
[1779989435662,38.32,73231.07,3.77,-0.24821,0.00017,15.36516]
[1779989438475,38.32,73223.99,3.77,-0.24941,0.00017,15.40341]
[1779989439351,38.32,73223.99,3.77,-0.24941,0.00017,15.40341]
[1779989439368,38.32,73223.99,3.77,-0.24941,0.00017,15.40341]
[1779989440031,38.32,73223.76,3.77,-0.24945,0.00017,15.40459]
[1779989445623,38.32,73227.21,3.77,-0.24886,0.00017,15.38586]
[1779989446070,38.32,73227.21,3.77,-0.24886,0.00017,15.38586]
[1779989446546,38.32,73237.42,3.77,-0.24712,0.00017,15.33058]
[1779989449311,38.32,73238.81,3.77,-0.24688,0.00017,15.323]
[1779989455502,38.32,73237.25,3.77,-0.24714,0.00017,15.33119]
[1779989457141,38.32,73228.48,3.77,-0.24863,0.00017,15.37865]
[1779989458616,38.32,73244.44,3.77,-0.24592,0.00017,15.29202]
[1779989464566,38.32,73247.42,3.77,-0.24541,0.00017,15.27556]
[1779989469601,38.32,73245.49,3.77,-0.24572,0.00017,15.28574]
[1779989471013,38.32,73245.49,3.77,-0.24572,0.00017,15.28574]
[1779989471420,38.32,73245.56,3.77,-0.24571,0.00017,15.28522]
[1779989472167,38.32,73256.61,3.77,-0.24384,0.00017,15.22484]
[1779989472842,38.32,73256.61,3.77,-0.24384,0.00017,15.22484]
[1779989472861,38.32,73256.61,3.77,-0.24384,0.00017,15.22484]
[1779989472922,38.32,73256.61,3.77,-0.24384,0.00017,15.22484]
[1779989472989,38.32,73256.61,3.77,-0.24384,0.00017,15.22484]
[1779989473017,38.32,73256.61,3.77,-0.24384,0.00017,15.22484]
[1779989473195,38.32,73258.18,3.77,-0.24357,0.00017,15.21624]
[1779989473659,38.32,73258.18,3.77,-0.24357,0.00017,15.21624]
[1779989473799,38.32,73258.18,3.77,-0.24357,0.00017,15.21624]
[1779989473866,38.32,73259.73,3.77,-0.24331,0.00017,15.20775]
[1779989475732,38.31,73259.73,3.77,-0.24331,0.00017,15.20762]
[1779989476187,38.31,73266.69,3.77,-0.24214,0.00017,15.1694]
[1779989476732,38.31,73266.69,3.77,-0.24214,0.00017,15.1694]
[1779989476957,38.31,73266.69,3.77,-0.24214,0.00017,15.1694]
[1779989477243,38.31,73267.2,3.77,-0.24205,0.00017,15.16653]
[1779989482289,38.31,73271.41,3.77,-0.24134,0.00017,15.14322]
[1779989482794,38.31,73271.41,3.77,-0.24134,0.00017,15.14322]
[1779989482806,38.31,73271.41,3.77,-0.24134,0.00017,15.14322]
[1779989483245,38.31,73271.34,3.77,-0.24135,0.00017,15.14357]
[1779989488270,38.31,73271.44,3.77,-0.24133,0.00017,15.14297]
[1779989493289,38.31,73272.21,3.77,-0.24116,0.00017,15.13381]
[1779989494859,38.31,73272.21,3.77,-0.24115,0.00017,15.13379]
[1779989494868,38.31,73272.21,3.77,-0.24115,0.00017,15.13379]
[1779989495176,38.31,73271.93,3.77,-0.2412,0.00017,15.13531]
[1779989495942,38.31,73271.93,3.77,-0.2412,0.00017,15.13531]
[1779989496072,38.31,73271.93,3.77,-0.2412,0.00017,15.13531]
[1779989496133,38.31,73273.93,3.77,-0.24087,0.00017,15.12426]
[1779989498097,38.31,73281.51,3.77,-0.2396,0.00017,15.08233]
[1779989498490,38.31,73281.51,3.77,-0.2396,0.00017,15.08233]
[1779989498904,38.31,73281.16,3.77,-0.23965,0.00017,15.08425]
[1779989500687,38.31,73281.36,3.77,-0.23962,0.00017,15.08313]
[1779989505696,38.31,73283.78,3.77,-0.23921,0.00017,15.06969]
[1779989511905,38.31,73287.16,3.77,-0.23865,0.00017,15.05102]
[1779989517942,38.31,73291.45,3.77,-0.23794,0.00017,15.02739]
[1779989522983,38.31,73292.4,3.77,-0.23779,0.00017,15.02229]
[1779989524662,38.31,73291.87,3.77,-0.23788,0.00017,15.02527]
[1779989524717,38.31,73291.87,3.77,-0.23788,0.00017,15.02527]
[1779989525282,38.31,73291.87,3.77,-0.23788,0.00017,15.02527]
[1779989525322,38.31,73291.87,3.77,-0.23788,0.00017,15.02527]
[1779989526002,38.31,73300.34,3.77,-0.23647,0.00017,14.97809]
[1779989531038,38.31,73298.58,3.77,-0.23676,0.00017,14.98776]
[1779989536076,38.31,73294.43,3.77,-0.23745,0.00017,15.01072]
[1779989541109,38.31,73295.96,3.77,-0.23719,0.00017,15.0022]
[1779989546144,38.31,73295.45,3.77,-0.23727,0.00017,15.00494]
[1779989550533,38.31,73295.2,3.77,-0.23731,0.00017,15.00617]
[1779989550537,38.31,73295.2,3.77,-0.23731,0.00017,15.00617]
[1779989551180,38.31,73305.94,3.77,-0.23548,0.00017,14.94142]
[1779989556215,38.31,73298.32,3.77,-0.23675,0.00017,14.98403]
[1779989562259,38.31,73293.24,3.77,-0.23759,0.00017,15.01209]
[1779989567297,38.31,73291.41,3.77,-0.23788,0.00017,15.02201]
[1779989572330,38.31,73293.98,3.77,-0.23745,0.00017,15.00757]
[1779989577365,38.31,73299.79,3.77,-0.23649,0.00017,14.9752]
[1779989583294,38.31,73303.53,3.77,-0.23587,0.00017,14.95446]
[1779989584131,38.31,73305.64,3.77,-0.23552,0.00017,14.94276]
[1779989589592,38.31,73310.99,3.77,-0.23465,0.00017,14.91328]
[1779989596158,38.31,73308.66,3.77,-0.23503,0.00017,14.92627]
[1779989601533,38.31,73307.74,3.77,-0.23518,0.00017,14.93125]
[1779989606708,38.31,73308.48,3.77,-0.23506,0.00017,14.927]
[1779989606820,38.31,73308.48,3.77,-0.23506,0.00017,14.927]
[1779989607081,38.31,73308.48,3.77,-0.23506,0.00017,14.927]
[1779989607166,38.31,73308.48,3.77,-0.23506,0.00017,14.927]
[1779989607195,38.31,73308.48,3.77,-0.23506,0.00017,14.927]
[1779989607330,38.31,73313.29,3.77,-0.23426,0.00016,14.90004]
[1779989608582,38.31,73320.95,3.77,-0.233,0.00016,14.85697]
[1779989609687,38.31,73320.95,3.77,-0.233,0.00016,14.85697]
[1779989615717,38.31,73326.33,3.77,-0.23208,0.00016,14.82213]
[1779989617688,38.31,73329.91,3.77,-0.23149,0.00016,14.80196]
[1779989617704,38.31,73329.91,3.77,-0.23149,0.00016,14.80196]
[1779989618355,38.31,73329.91,3.77,-0.23149,0.00016,14.80196]
[1779989617774,38.31,73337.5,3.77,-0.23025,0.00016,14.75912]
[1779989618632,38.31,73337.5,3.77,-0.23025,0.00016,14.75912]
[1779989618973,38.31,73348.47,3.77,-0.22846,0.00016,14.69697]
[1779989619667,38.31,73348.47,3.77,-0.22846,0.00016,14.69697]
[1779989620237,38.31,73347.98,3.77,-0.22854,0.00016,14.69981]
[1779989620662,38.31,73347.98,3.77,-0.22854,0.00016,14.69981]
[1779989623763,38.31,73345.37,3.77,-0.22897,0.00016,14.71466]
[1779989624048,38.31,73345.37,3.77,-0.22897,0.00016,14.71466]
[1779989624126,38.31,73350.5,3.77,-0.22814,0.00016,14.68565]
[1779989624856,38.31,73360.59,3.77,-0.2265,0.00016,14.62826]
[1779989629124,38.31,73359.25,3.77,-0.22672,0.00016,14.63612]
[1779989629132,38.31,73359.25,3.77,-0.22672,0.00016,14.63612]
[1779989629220,38.31,73359.25,3.77,-0.22672,0.00016,14.63612]
[1779989629234,38.31,73360.28,3.77,-0.22656,0.00016,14.63024]
[1779989633374,38.31,73359.72,3.77,-0.22665,0.00016,14.63342]
[1779989638800,38.31,73360.17,3.77,-0.22658,0.00016,14.63097]
[1779989643843,38.31,73360.69,3.77,-0.2265,0.00016,14.62811]
[1779989648405,38.31,73356.56,3.77,-0.22716,0.00016,14.65161]
[1779989648462,38.31,73357.3,3.77,-0.22704,0.00016,14.64737]
[1779989648875,38.31,73358.32,3.77,-0.22688,0.00016,14.64154]
[1779989653912,38.31,73357.15,3.77,-0.22707,0.00016,14.64814]
[1779989655754,38.31,73358.61,3.77,-0.22683,0.00016,14.6398]
[1779989655794,38.31,73358.61,3.77,-0.22683,0.00016,14.6398]
[1779989655925,38.31,73355.98,3.77,-0.22725,0.00016,14.65476]
[1779989658439,38.31,73354.33,3.77,-0.22752,0.00016,14.66411]
[1779989658525,38.31,73354.08,3.77,-0.22756,0.00016,14.66548]
[1779989658952,38.31,73354.18,3.77,-0.22754,0.00016,14.66496]
[1779989663982,38.31,73358.33,3.77,-0.22687,0.00016,14.64144]
[1779989669019,38.31,73357.75,3.77,-0.22697,0.00016,14.64464]
[1779989674069,38.31,73357.15,3.77,-0.22701,0.00016,14.6431]
[1779989679087,38.31,73358.99,3.77,-0.22671,0.00016,14.63253]
[1779989684126,38.31,73358.4,3.77,-0.22681,0.00016,14.6358]
[1779989686139,38.31,73365.51,3.77,-0.22565,0.00016,14.59509]
[1779989691173,38.31,73364.33,3.77,-0.22583,0.00016,14.6015]
[1779989696207,38.31,73363.77,3.77,-0.22592,0.00016,14.60438]
[1779989699389,38.31,73364.26,3.77,-0.22583,0.00016,14.60144]
[1779989699438,38.31,73364.26,3.77,-0.22583,0.00016,14.60144]
[1779989699472,38.31,73370.17,3.77,-0.22488,0.00016,14.56761]
[1779989703255,38.3,73379.24,3.77,-0.22341,0.00016,14.51549]
[1779989706276,38.31,73372.39,3.77,-0.22452,0.00016,14.55476]
[1779989708292,38.3,73382.79,3.77,-0.22285,0.00016,14.49513]
[1779989713326,38.31,73387.19,3.77,-0.22215,0.00016,14.47004]
[1779989718385,38.31,73388.06,3.77,-0.22201,0.00016,14.46518]
[1779989719088,38.31,73388.06,3.77,-0.22201,0.00016,14.46518]
[1779989719151,38.31,73388.06,3.77,-0.22201,0.00016,14.46518]
[1779989719459,38.31,73370.42,3.77,-0.22484,0.00016,14.56636]
[1779989720110,38.31,73370.42,3.77,-0.22484,0.00016,14.56636]
[1779989720212,38.31,73370.42,3.77,-0.22484,0.00016,14.56636]
[1779989720247,38.31,73370.42,3.77,-0.22484,0.00016,14.56636]
[1779989720431,38.31,73370.42,3.77,-0.22484,0.00016,14.56636]
[1779989720496,38.31,73370.42,3.77,-0.22484,0.00016,14.56636]
[1779989720511,38.31,73365.93,3.77,-0.22557,0.00016,14.592]
[1779989720656,38.31,73365.93,3.77,-0.22557,0.00016,14.592]
[1779989720678,38.31,73365.93,3.77,-0.22557,0.00016,14.592]
[1779989720864,38.31,73365.93,3.77,-0.22557,0.00016,14.592]
[1779989720978,38.31,73365.93,3.77,-0.22557,0.00016,14.592]
[1779989721393,38.31,73365.65,3.77,-0.22561,0.00016,14.59351]
[1779989725645,38.3,73364.41,3.77,-0.2258,0.00016,14.60013]
[1779989725901,38.3,73364.41,3.77,-0.2258,0.00016,14.60013]
[1779989726507,38.3,73361.35,3.77,-0.22629,0.00016,14.61747]
[1779989731521,38.3,73358.7,3.77,-0.2267,0.00016,14.63211]
[1779989736545,38.3,73362.65,3.77,-0.226,0.00016,14.60411]
[1779989738043,38.3,73361.94,3.77,-0.22611,0.00016,14.60798]
[1779989739521,38.3,73369.03,3.77,-0.22496,0.00016,14.56729]
[1779989744555,38.3,73369.85,3.77,-0.22482,0.00016,14.56235]
[1779989748583,38.29,73361.8,3.77,-0.22612,0.00016,14.60811]
[1779989753618,38.29,73360.01,3.77,-0.22639,0.00016,14.61779]
[1779989759180,38.29,73359.91,3.77,-0.22639,0.00016,14.61788]
[1779989759231,38.29,73351.24,3.77,-0.2278,0.00016,14.66724]
[1779989761868,38.29,73349.45,3.77,-0.22808,0.00016,14.67717]
[1779989767723,38.29,73353.53,3.77,-0.2274,0.00016,14.6533]
[1779989770864,38.28,73360.56,3.77,-0.22626,0.00016,14.61301]
[1779989776291,38.28,73360.64,3.77,-0.22623,0.00016,14.61219]
[1779989781814,38.28,73364.1,3.77,-0.22566,0.00016,14.59194]
[1779989782841,38.28,73364.1,3.77,-0.22566,0.00016,14.59194]
[1779989788863,38.28,73370.87,3.77,-0.22456,0.00016,14.55293]
[1779989793902,38.28,73371.39,3.77,-0.22443,0.00016,14.54496]
[1779989797929,38.28,73367.3,3.77,-0.22508,0.00016,14.56827]
[1779989799797,38.28,73366.83,3.77,-0.22516,0.00016,14.57088]
[1779989806995,38.28,73363.91,3.77,-0.22562,0.00016,14.58718]
[1779989812029,38.27,73365.26,3.77,-0.22539,0.00016,14.57914]
[1779989817063,38.27,73362.64,3.77,-0.22581,0.00016,14.59379]
[1779989822099,38.27,73367.89,3.77,-0.22495,0.00016,14.56352]
[1779989827131,38.27,73368.09,3.77,-0.22491,0.00016,14.56222]
[1779989832167,38.27,73370.95,3.77,-0.22445,0.00016,14.54573]
[1779989837204,38.27,73370.45,3.77,-0.22453,0.00016,14.54856]
[1779989839220,38.27,73357.73,3.77,-0.22658,0.00016,14.6212]
[1779989844251,38.27,73352.99,3.77,-0.22734,0.00016,14.64776]
[1779989848278,38.27,73362.93,3.77,-0.22572,0.00016,14.59073]
[1779989853313,38.26,73364.36,3.77,-0.22544,0.00016,14.57752]
[1779989856335,38.26,73353.44,3.77,-0.2272,0.00016,14.63971]
[1779989861516,38.26,73355.46,3.77,-0.22686,0.00016,14.62766]
[1779989868422,38.26,73355.58,3.77,-0.22682,0.00016,14.62624]
[1779989873458,38.26,73355.82,3.77,-0.22677,0.00016,14.62435]
[1779989878492,38.25,73356.13,3.77,-0.22671,0.00016,14.62218]
[1779989880653,38.25,73355.89,3.77,-0.22674,0.00016,14.62345]
[1779989881312,38.25,73355.05,3.77,-0.22688,0.00016,14.62814]
[1779989881661,38.25,73339.68,3.77,-0.22938,0.00016,14.71544]
[1779989884541,38.25,73334.85,3.77,-0.23016,0.00016,14.74262]
[1779989889576,38.25,73335.84,3.77,-0.22999,0.00016,14.73661]
[1779989889918,38.25,73335.84,3.77,-0.22999,0.00016,14.73661]
[1779989894320,38.25,73332.56,3.77,-0.23051,0.00016,14.75488]
[1779989894328,38.25,73332.56,3.77,-0.23051,0.00016,14.75488]
[1779989894694,38.25,73333.2,3.77,-0.23041,0.00016,14.75116]
[1779989899711,38.25,73333.37,3.77,-0.23037,0.00016,14.74985]
[1779989902760,38.24,73334.68,3.77,-0.23015,0.00016,14.74208]
[1779989903675,38.24,73334.68,3.77,-0.23014,0.00016,14.742]
[1779989907702,38.24,73341.34,3.77,-0.22905,0.00016,14.70399]
[1779989912354,38.24,73345.76,3.77,-0.22828,0.00016,14.67391]
[1779989914386,38.24,73354.65,3.77,-0.22683,0.00016,14.62332]
[1779989914753,38.24,73357.2,3.77,-0.22642,0.00016,14.60883]
[1779989914857,38.24,73357.2,3.77,-0.22642,0.00016,14.60883]
[1779989915759,38.24,73362.95,3.77,-0.22549,0.00016,14.57597]
[1779989916641,38.24,73362.95,3.77,-0.22549,0.00016,14.57597]
[1779989916673,38.24,73362.95,3.77,-0.22549,0.00016,14.57597]
[1779989916738,38.24,73362.95,3.77,-0.22549,0.00016,14.57597]
[1779989916770,38.24,73368.52,3.77,-0.22459,0.00016,14.54399]
[1779989916794,38.24,73368.52,3.77,-0.22459,0.00016,14.54399]
[1779989922567,38.24,73367.9,3.77,-0.22469,0.00016,14.54747]
[1779989927941,38.24,73365.65,3.77,-0.22505,0.00016,14.56022]
[1779989929871,38.24,73359.21,3.77,-0.22609,0.00016,14.59696]
[1779989934906,38.24,73358.57,3.77,-0.22618,0.00016,14.6003]
[1779989939942,38.24,73359.62,3.77,-0.226,0.00016,14.59401]
[1779989943970,38.24,73367.9,3.77,-0.22466,0.00016,14.54648]
[1779989949009,38.24,73370.33,3.77,-0.22427,0.00016,14.53259]
[1779989954363,38.24,73371.29,3.77,-0.22412,0.00016,14.52716]
[1779989954414,38.24,73371.29,3.77,-0.22412,0.00016,14.52716]
[1779989954772,38.24,73380.15,3.77,-0.22269,0.00016,14.47619]
[1779989955183,38.24,73380.15,3.77,-0.22269,0.00016,14.47619]
[1779989955254,38.24,73380.15,3.77,-0.22269,0.00016,14.47619]
[1779989955480,38.24,73380.15,3.77,-0.22269,0.00016,14.47619]
[1779989955808,38.24,73385.89,3.77,-0.22176,0.00016,14.44301]
[1779989955954,38.24,73385.89,3.77,-0.22176,0.00016,14.44301]
[1779989956286,38.24,73385.89,3.77,-0.22176,0.00016,14.44301]
[1779989956321,38.24,73385.89,3.77,-0.22176,0.00016,14.44301]
[1779989956350,38.24,73391.35,3.77,-0.22089,0.00016,14.41147]
[1779989957229,38.24,73391.35,3.77,-0.22089,0.00016,14.41147]
[1779989957260,38.24,73391.35,3.77,-0.22089,0.00016,14.41147]
[1779989957289,38.24,73391.35,3.77,-0.22089,0.00016,14.41147]
[1779989957320,38.24,73391.35,3.77,-0.22089,0.00016,14.41147]
[1779989957438,38.24,73391.35,3.77,-0.22089,0.00016,14.41147]
[1779989957502,38.24,73391.35,3.77,-0.22089,0.00016,14.41147]
[1779989957520,38.24,73391.35,3.77,-0.22089,0.00016,14.41147]
[1779989957564,38.24,73391.35,3.77,-0.22089,0.00016,14.41147]
[1779989957566,38.24,73392.47,3.77,-0.22071,0.00016,14.40499]
[1779989957899,38.24,73392.47,3.77,-0.22071,0.00016,14.40499]
[1779989957967,38.24,73392.47,3.77,-0.22071,0.00016,14.40499]
[1779989958045,38.24,73392.47,3.77,-0.22071,0.00016,14.40499]
[1779989958081,38.24,73392.47,3.77,-0.22071,0.00016,14.40499]
[1779989958150,38.24,73392.47,3.77,-0.22071,0.00016,14.40499]
[1779989958172,38.24,73392.47,3.77,-0.22071,0.00016,14.40499]
[1779989958234,38.24,73392.47,3.77,-0.22071,0.00016,14.40499]
[1779989958263,38.24,73392.47,3.77,-0.22071,0.00016,14.40499]
[1779989958305,38.24,73387.45,3.77,-0.22151,0.00016,14.43396]
[1779989961727,38.24,73387.76,3.77,-0.22146,0.00016,14.43216]
[1779989961786,38.24,73388.9,3.77,-0.22128,0.00016,14.42555]
[1779989967136,38.24,73394.98,3.77,-0.22031,0.00016,14.39062]
[1779989967884,38.24,73394.98,3.77,-0.22031,0.00016,14.39062]
[1779989968585,38.24,73401.61,3.77,-0.21926,0.00016,14.35226]
[1779989970123,38.24,73402.67,3.77,-0.21909,0.00016,14.34612]
[1779989970130,38.24,73402.67,3.77,-0.21909,0.00016,14.34612]
[1779989970208,38.24,73402.67,3.77,-0.21909,0.00016,14.34612]
[1779989970280,38.24,73402.93,3.77,-0.21905,0.00016,14.34463]
[1779989971507,38.24,73402.93,3.77,-0.21905,0.00016,14.34463]
[1779989971518,38.24,73402.93,3.77,-0.21905,0.00016,14.34463]
[1779989971589,38.24,73402.91,3.77,-0.219,0.00016,14.33983]
[1779989976602,38.24,73401.92,3.77,-0.21916,0.00016,14.34564]
[1779989979582,38.24,73399.47,3.77,-0.21955,0.00016,14.35985]
[1779989984612,38.24,73401.57,3.77,-0.21922,0.00016,14.34769]
[1779989989630,38.24,73402.89,3.77,-0.21901,0.00016,14.34005]
[1779989994678,38.24,73406.33,3.77,-0.21846,0.00016,14.32012]
[1779989996538,38.24,73409.56,3.77,-0.21795,0.00016,14.30142]
[1779989996784,38.24,73410.66,3.77,-0.21778,0.00016,14.29505]
[1779990000726,38.24,73413.15,3.77,-0.21738,0.00016,14.28063]
[1779990000951,38.24,73413.84,3.77,-0.21727,0.00016,14.27666]
[1779990001035,38.24,73413.84,3.77,-0.21727,0.00016,14.27666]
[1779990001157,38.24,73413.84,3.77,-0.21727,0.00016,14.27666]
[1779990001512,38.24,73421.01,3.77,-0.21614,0.00016,14.23497]
[1779990004743,38.24,73426.82,3.77,-0.21523,0.00016,14.20129]
[1779990004754,38.24,73428.98,3.77,-0.21489,0.00016,14.1888]
[1779990007551,38.24,73421.88,3.77,-0.21602,0.00016,14.23037]
[1779990012374,38.24,73421.03,3.77,-0.21615,0.00016,14.23521]
[1779990012435,38.24,73421.03,3.77,-0.21615,0.00016,14.23521]
[1779990012663,38.24,73420.37,3.77,-0.21625,0.00016,14.23902]
[1779990012961,38.24,73420.37,3.77,-0.21625,0.00016,14.23902]
[1779990013198,38.24,73420.37,3.77,-0.21625,0.00016,14.23902]
[1779990013517,38.24,73420.52,3.77,-0.21623,0.00016,14.2381]
[1779990014104,38.24,73420.52,3.77,-0.21623,0.00016,14.2381]
[1779990015508,38.24,73408.19,3.77,-0.21817,0.00016,14.30957]
[1779990019427,38.24,73411.8,3.77,-0.21759,0.00016,14.28809]
[1779990019436,38.24,73411.8,3.77,-0.21759,0.00016,14.28809]
[1779990019533,38.24,73413.53,3.77,-0.21731,0.00016,14.2779]
[1779990023619,38.24,73414.57,3.77,-0.21715,0.00016,14.27205]
[1779990023629,38.24,73414.57,3.77,-0.21715,0.00016,14.27205]
[1779990023714,38.24,73413.52,3.77,-0.21732,0.00016,14.27823]
[1779990028347,38.24,73412.47,3.77,-0.21749,0.00016,14.28457]
[1779990028598,38.24,73412.68,3.77,-0.21746,0.00016,14.2834]
[1779990033632,38.24,73415.93,3.77,-0.2169,0.00016,14.25988]
[1779990036251,38.24,73415.46,3.77,-0.21698,0.00016,14.26277]
[1779990036659,38.24,73418.59,3.77,-0.21649,0.00016,14.24462]
[1779990037121,38.24,73418.59,3.77,-0.21649,0.00016,14.24462]
[1779990040926,38.24,73426.42,3.77,-0.21526,0.00016,14.19935]
[1779990047733,38.24,73427.72,3.77,-0.21507,0.00016,14.1922]
[1779990051163,38.24,73428.89,3.77,-0.21489,0.00016,14.18551]
[1779990051261,38.24,73428.89,3.77,-0.21489,0.00016,14.18551]
[1779990051760,38.25,73428.53,3.77,-0.21495,0.00016,14.18766]
[1779990056794,38.25,73427.94,3.77,-0.21506,0.00016,14.19185]
[1779990057146,38.25,73427.94,3.77,-0.21506,0.00016,14.19185]
[1779990057802,38.25,73427.65,3.77,-0.21511,0.00016,14.1937]
[1779990062836,38.25,73427.04,3.77,-0.21522,0.00016,14.19783]
[1779990067874,38.25,73424.84,3.77,-0.21558,0.00016,14.21129]
[1779990072906,38.26,73418.52,3.77,-0.21659,0.00016,14.24864]
[1779990077941,38.26,73417.81,3.77,-0.21672,0.00016,14.25319]
[1779990082976,38.26,73419.22,3.77,-0.21651,0.00016,14.24537]
[1779990088651,38.26,73419.61,3.77,-0.21645,0.00016,14.24351]
[1779990094057,38.27,73415.48,3.77,-0.21708,0.00016,14.26328]
[1779990099090,38.27,73415.52,3.77,-0.21708,0.00016,14.26344]
[1779990101297,38.27,73415.52,3.77,-0.21708,0.00016,14.26344]
[1779990107146,38.27,73410.5,3.77,-0.21789,0.00016,14.29312]
[1779990112599,38.27,73410.77,3.77,-0.21785,0.00016,14.29176]
[1779990113714,38.27,73411.08,3.77,-0.2178,0.00016,14.29001]
[1779990119230,38.27,73409.58,3.77,-0.21805,0.00016,14.29902]
[1779990124268,38.27,73408.24,3.77,-0.21827,0.00016,14.30697]
[1779990129301,38.27,73409.03,3.77,-0.21815,0.00016,14.30258]
[1779990134340,38.28,73409.57,3.77,-0.21807,0.00016,14.29967]
[1779990139371,38.28,73409.52,3.77,-0.21808,0.00016,14.30018]
[1779990144406,38.28,73408.31,3.77,-0.21828,0.00016,14.30739]
[1779990149219,38.28,73406.65,3.77,-0.21855,0.00016,14.31715]
[1779990149442,38.28,73406.63,3.77,-0.21855,0.00016,14.31729]
[1779990150449,38.28,73398.74,3.77,-0.2198,0.00016,14.36291]
[1779990155695,38.28,73394.37,3.77,-0.22045,0.00016,14.38314]
[1779990158578,38.28,73393.67,3.77,-0.22056,0.00016,14.38705]
[1779990162375,38.28,73387.33,3.77,-0.22157,0.00016,14.42371]
[1779990162408,38.28,73387.33,3.77,-0.22157,0.00016,14.42371]
[1779990162536,38.28,73387.61,3.77,-0.22153,0.00016,14.42212]
[1779990166083,38.28,73387.88,3.77,-0.2215,0.00016,14.42094]
[1779990166091,38.28,73387.88,3.77,-0.2215,0.00016,14.42094]
[1779990167033,38.28,73387.79,3.77,-0.22152,0.00016,14.42159]
[1779990167776,38.28,73387.79,3.77,-0.22152,0.00016,14.42159]
[1779990167786,38.28,73387.79,3.77,-0.22152,0.00016,14.42159]
[1779990172835,38.28,73385.49,3.77,-0.2219,0.00016,14.43538]
[1779990177893,38.28,73390.26,3.77,-0.22115,0.00016,14.40828]
[1779990182960,38.28,73394.04,3.77,-0.22054,0.00016,14.38654]
[1779990185967,38.29,73386.82,3.77,-0.22171,0.00016,14.42855]
[1779990190989,38.29,73385.88,3.77,-0.22186,0.00016,14.43417]
[1779990195994,38.29,73390.28,3.77,-0.22117,0.00016,14.40913]
[1779990201011,38.29,73393.16,3.77,-0.22071,0.00016,14.39269]
[1779990205083,38.29,73383.25,3.77,-0.2223,0.00016,14.44983]
[1779990210132,38.29,73384.41,3.77,-0.22213,0.00016,14.44357]
[1779990215139,38.29,73383.87,3.77,-0.22218,0.00016,14.44218]
[1779990220143,38.3,73387.27,3.77,-0.22164,0.00016,14.42299]
[1779990225149,38.3,73391.69,3.77,-0.22094,0.00016,14.39795]
[1779990226243,38.3,73392.11,3.77,-0.22088,0.00016,14.39563]
[1779990226981,38.3,73392.11,3.77,-0.22088,0.00016,14.39573]
[1779990228282,38.3,73393.93,3.77,-0.2206,0.00016,14.38534]
[1779990228290,38.3,73393.93,3.77,-0.2206,0.00016,14.38534]
[1779990228995,38.3,73398.01,3.77,-0.21994,0.00016,14.36176]
[1779990234031,38.3,73399.5,3.77,-0.21972,0.00016,14.35369]
[1779990236538,38.3,73399.61,3.77,-0.21971,0.00016,14.35328]
[1779990237091,38.3,73399.95,3.77,-0.21966,0.00016,14.35142]
[1779990242105,38.3,73400.17,3.77,-0.21963,0.00016,14.3503]
[1779990242100,38.3,73392.14,3.77,-0.22091,0.00016,14.39666]
[1779990247151,38.3,73392.46,3.77,-0.22087,0.00016,14.39516]
[1779990252158,38.31,73396.12,3.77,-0.22029,0.00016,14.37438]
[1779990253123,38.31,73396.33,3.77,-0.22026,0.00016,14.37339]
[1779990253165,38.31,73396.48,3.77,-0.22024,0.00016,14.37253]
[1779990258201,38.31,73399.74,3.77,-0.21974,0.00016,14.3545]
[1779990263237,38.31,73398.54,3.77,-0.21994,0.00016,14.36164]
[1779990268271,38.31,73395.75,3.77,-0.2204,0.00016,14.37823]
[1779990272284,38.32,73395.72,3.77,-0.22036,0.00016,14.37381]
[1779990273201,38.32,73393.2,3.77,-0.22077,0.00016,14.38846]
[1779990273782,38.32,73393.2,3.77,-0.22077,0.00016,14.38846]
[1779990273874,38.32,73384.92,3.77,-0.22209,0.00016,14.43621]
[1779990274484,38.32,73384.92,3.77,-0.22209,0.00016,14.43621]
[1779990274569,38.32,73377.25,3.77,-0.22332,0.00016,14.48025]
[1779990278552,38.32,73373.54,3.77,-0.22392,0.00016,14.50153]
[1779990278563,38.32,73373.54,3.77,-0.22392,0.00016,14.50153]
[1779990279134,38.32,73367.81,3.77,-0.22484,0.00016,14.53424]
[1779990284193,38.32,73366.15,3.77,-0.22511,0.00016,14.5436]
[1779990289259,38.32,73365.88,3.77,-0.22515,0.00016,14.54517]
[1779990294300,38.32,73364.83,3.77,-0.22532,0.00016,14.55114]
[1779990299328,38.32,73359.15,3.77,-0.22624,0.00016,14.58346]
[1779990304329,38.31,73358.71,3.77,-0.2263,0.00016,14.58573]
[1779990309390,38.31,73358.5,3.77,-0.22633,0.00016,14.58652]
[1779990314411,38.31,73360.54,3.77,-0.22599,0.00016,14.57456]
[1779990319441,38.31,73365.72,3.77,-0.22514,0.00016,14.54481]
[1779990324463,38.31,73365.2,3.77,-0.22522,0.00016,14.54767]
[1779990327479,38.31,73368.76,3.77,-0.22465,0.00016,14.52728]
[1779990327872,38.31,73368.76,3.77,-0.22465,0.00016,14.52728]
[1779990328111,38.31,73368.76,3.77,-0.22465,0.00016,14.52728]
[1779990328160,38.31,73368.76,3.77,-0.22465,0.00016,14.52728]
[1779990328186,38.31,73384.98,3.77,-0.22204,0.00016,14.43422]
[1779990329178,38.31,73384.98,3.77,-0.22204,0.00016,14.43422]
[1779990329209,38.31,73384.98,3.77,-0.22204,0.00016,14.43422]
[1779990330168,38.31,73387.7,3.77,-0.2216,0.00016,14.41851]
[1779990330313,38.31,73392.12,3.77,-0.22089,0.00016,14.39302]
[1779990330371,38.31,73392.12,3.77,-0.22089,0.00016,14.39302]
[1779990330651,38.31,73392.12,3.77,-0.22089,0.00016,14.39302]
[1779990331146,38.31,73392.12,3.77,-0.22089,0.00016,14.39302]
[1779990331179,38.31,73402.68,3.77,-0.21916,0.00016,14.32707]
[1779990332164,38.31,73402.68,3.77,-0.21916,0.00016,14.32707]
[1779990332202,38.31,73402.68,3.77,-0.21916,0.00016,14.32707]
[1779990332252,38.31,73405.53,3.77,-0.21871,0.00016,14.31059]
[1779990332371,38.31,73405.53,3.77,-0.21871,0.00016,14.31059]
[1779990332410,38.31,73405.53,3.77,-0.21871,0.00016,14.31059]
[1779990332454,38.31,73405.53,3.77,-0.21871,0.00016,14.31059]
[1779990332472,38.31,73405.53,3.77,-0.21871,0.00016,14.31059]
[1779990332559,38.31,73405.53,3.77,-0.21871,0.00016,14.31059]
[1779990332592,38.31,73405.53,3.77,-0.21871,0.00016,14.31059]
[1779990332666,38.31,73405.53,3.77,-0.21871,0.00016,14.31059]
[1779990332676,38.31,73405.53,3.77,-0.21871,0.00016,14.31059]
[1779990332704,38.31,73405.53,3.77,-0.21871,0.00016,14.31059]
[1779990333022,38.31,73405.53,3.77,-0.21871,0.00016,14.31059]
[1779990333059,38.31,73405.53,3.77,-0.21871,0.00016,14.31059]
[1779990333085,38.31,73405.53,3.77,-0.21871,0.00016,14.31059]
[1779990333124,38.31,73405.53,3.77,-0.21871,0.00016,14.31059]
[1779990333188,38.31,73405.53,3.77,-0.21871,0.00016,14.31059]
[1779990333205,38.31,73405.53,3.77,-0.21871,0.00016,14.31059]
[1779990333187,38.31,73407.45,3.77,-0.2184,0.00016,14.2995]
[1779990333756,38.31,73407.45,3.77,-0.2184,0.00016,14.2995]
[1779990338397,38.31,73409.31,3.77,-0.21811,0.00016,14.28888]
[1779990338436,38.31,73409.31,3.77,-0.21811,0.00016,14.28888]
[1779990339839,38.31,73409.46,3.77,-0.21809,0.00016,14.28805]
[1779990339939,38.31,73408.07,3.77,-0.21831,0.00016,14.29619]
[1779990344872,38.31,73407.15,3.77,-0.21846,0.00016,14.30156]
[1779990345190,38.31,73407.15,3.77,-0.21846,0.00016,14.30156]
[1779990345240,38.31,73407.15,3.77,-0.21846,0.00016,14.30156]
[1779990345264,38.31,73407.2,3.77,-0.21845,0.00016,14.30127]
[1779990346077,38.31,73407.2,3.77,-0.21845,0.00016,14.30127]
[1779990346180,38.31,73462.32,3.77,-0.20981,0.00015,13.97968]
[1779990347460,38.31,73462.24,3.77,-0.20982,0.00015,13.98001]
[1779990347888,38.31,73470.85,3.77,-0.20849,0.00015,13.92961]
[1779990348665,38.31,73470.85,3.77,-0.20849,0.00015,13.92961]
[1779990349807,38.31,73477.1,3.77,-0.20755,0.00015,13.89353]
[1779990350545,38.31,73478.29,3.77,-0.20737,0.00015,13.88651]
[1779990351115,38.31,73584.39,3.77,-0.19145,0.00015,13.25343]
[1779990351530,38.31,73584.39,3.77,-0.19145,0.00015,13.25343]
[1779990351968,38.31,73584.39,3.77,-0.19145,0.00015,13.25343]
[1779990352103,38.31,73592.14,3.77,-0.19031,0.00015,13.20668]
[1779990352921,38.35,73591.99,3.77,-0.19053,0.00015,13.2159]
[1779990354059,38.35,73591.99,3.77,-0.19053,0.00015,13.2159]
[1779990354161,38.4,73612.0,3.77,-0.18797,0.00014,13.10994]
[1779990354770,38.4,73612.0,3.77,-0.18797,0.00014,13.10994]
[1779990355948,38.41,73585.87,3.77,-0.19179,0.00015,13.26829]
[1779990357247,38.41,73585.87,3.77,-0.19179,0.00015,13.26829]
[1779990357316,38.41,73558.5,3.77,-0.19583,0.00015,13.43301]
[1779990357637,38.41,73558.5,3.77,-0.19583,0.00015,13.43301]
[1779990357763,38.41,73558.5,3.77,-0.19583,0.00015,13.43301]
[1779990358120,38.41,73558.5,3.77,-0.19583,0.00015,13.43301]
[1779990358188,38.41,73560.98,3.77,-0.19547,0.00015,13.41863]
[1779990358506,38.41,73560.98,3.77,-0.19547,0.00015,13.41863]
[1779990360156,38.41,73567.96,3.77,-0.19446,0.00015,13.37734]
[1779990360910,38.41,73567.96,3.77,-0.19446,0.00015,13.37734]
[1779990362012,38.42,73567.14,3.77,-0.19458,0.00015,13.38259]
[1779990362233,38.42,73561.22,3.77,-0.19546,0.00015,13.41821]
[1779990362550,38.42,73561.22,3.77,-0.19546,0.00015,13.41821]
[1779990363052,38.42,73561.22,3.77,-0.19546,0.00015,13.41821]
[1779990363089,38.42,73561.22,3.77,-0.19546,0.00015,13.41821]
[1779990363136,38.42,73548.66,3.77,-0.19733,0.00015,13.49345]
[1779990363413,38.42,73548.66,3.77,-0.19733,0.00015,13.49345]
[1779990363780,38.42,73548.66,3.77,-0.19733,0.00015,13.49345]
[1779990363915,38.42,73548.66,3.77,-0.19733,0.00015,13.49345]
[1779990364128,38.42,73548.66,3.77,-0.19733,0.00015,13.49345]
[1779990364309,38.42,73548.52,3.77,-0.19736,0.00015,13.49452]
[1779990364860,38.42,73548.52,3.77,-0.19736,0.00015,13.49452]
[1779990364931,38.42,73548.52,3.77,-0.19736,0.00015,13.49452]
[1779990364984,38.42,73548.52,3.77,-0.19736,0.00015,13.49452]
[1779990365074,38.42,73551.08,3.77,-0.19698,0.00015,13.47948]
[1779990366117,38.42,73551.08,3.77,-0.19698,0.00015,13.47948]
[1779990366182,38.42,73551.08,3.77,-0.19698,0.00015,13.47948]
[1779990366259,38.42,73556.13,3.77,-0.19624,0.00015,13.44957]
[1779990366637,38.42,73556.13,3.77,-0.19624,0.00015,13.44957]
[1779990367021,38.42,73556.13,3.77,-0.19624,0.00015,13.44957]
[1779990367122,38.42,73572.65,3.77,-0.1938,0.00015,13.35082]
[1779990368725,38.42,73573.36,3.77,-0.1937,0.00015,13.34674]
[1779990368825,38.42,73573.36,3.77,-0.1937,0.00015,13.34674]
[1779990368923,38.42,73573.36,3.77,-0.1937,0.00015,13.34674]
[1779990368998,38.42,73573.36,3.77,-0.1937,0.00015,13.34674]
[1779990369229,38.42,73566.77,3.77,-0.19468,0.00015,13.38639]
[1779990369577,38.42,73566.77,3.77,-0.19468,0.00015,13.38639]
[1779990369699,38.42,73566.77,3.77,-0.19468,0.00015,13.38639]
[1779990369752,38.42,73566.77,3.77,-0.19468,0.00015,13.38639]
[1779990369850,38.42,73566.77,3.77,-0.19468,0.00015,13.38639]
[1779990369952,38.42,73566.77,3.77,-0.19468,0.00015,13.38639]
[1779990370206,38.42,73554.66,3.77,-0.19647,0.00015,13.459]
[1779990372316,38.42,73549.23,3.77,-0.19728,0.00015,13.49154]
[1779990372501,38.42,73549.23,3.77,-0.19729,0.00015,13.49177]
[1779990372563,38.42,73549.23,3.77,-0.19729,0.00015,13.49177]
[1779990373110,38.42,73550.2,3.77,-0.19715,0.00015,13.48616]
[1779990374535,38.43,73543.65,3.77,-0.19813,0.00015,13.52542]
[1779990375117,38.43,73540.01,3.77,-0.19867,0.00015,13.54725]
[1779990380164,38.43,73533.79,3.77,-0.19961,0.00015,13.58467]
[1779990381225,38.43,73524.51,3.77,-0.20101,0.00015,13.63995]
[1779990385234,38.43,73522.7,3.77,-0.20129,0.00015,13.65095]
[1779990385276,38.43,73522.7,3.77,-0.20129,0.00015,13.65095]
[1779990385249,38.43,73521.92,3.77,-0.20141,0.00015,13.65575]
[1779990386199,38.43,73521.92,3.77,-0.20141,0.00015,13.65592]
[1779990391238,38.43,73523.25,3.77,-0.20118,0.00015,13.64387]
[1779990396288,38.44,73518.6,3.77,-0.20191,0.00015,13.67233]
[1779990399298,38.44,73509.19,3.77,-0.20334,0.00015,13.72852]
[1779990404335,38.44,73506.6,3.77,-0.20374,0.00015,13.74429]
[1779990408363,38.44,73513.49,3.77,-0.20271,0.00015,13.704]
[1779990410379,38.44,73504.42,3.77,-0.20409,0.00015,13.75792]
[1779990413400,38.45,73512.41,3.77,-0.20289,0.00015,13.71091]
[1779990416419,38.45,73502.99,3.77,-0.20433,0.00015,13.76701]
[1779990418555,38.45,73513.73,3.77,-0.2027,0.00015,13.70368]
[1779990421430,38.45,73513.99,3.77,-0.20268,0.00015,13.7026]
[1779990421542,38.45,73513.99,3.77,-0.20268,0.00015,13.7026]
[1779990421656,38.45,73513.99,3.77,-0.20268,0.00015,13.7026]
[1779990421725,38.45,73513.99,3.77,-0.20268,0.00015,13.7026]
[1779990421826,38.45,73524.64,3.77,-0.20107,0.00015,13.63947]
[1779990422484,38.45,73524.64,3.77,-0.20107,0.00015,13.63947]
[1779990422972,38.45,73524.64,3.77,-0.20107,0.00015,13.63947]
[1779990423014,38.45,73524.64,3.77,-0.20107,0.00015,13.63947]
[1779990423080,38.45,73524.64,3.77,-0.20107,0.00015,13.63947]
[1779990423137,38.45,73524.64,3.77,-0.20107,0.00015,13.63947]
[1779990423285,38.45,73524.64,3.77,-0.20107,0.00015,13.63947]
[1779990423321,38.45,73524.64,3.77,-0.20107,0.00015,13.63947]
[1779990423386,38.45,73525.7,3.77,-0.20091,0.00015,13.63335]
[1779990423431,38.45,73525.7,3.77,-0.20091,0.00015,13.63335]
[1779990423475,38.45,73525.7,3.77,-0.20091,0.00015,13.63335]
[1779990423536,38.45,73525.7,3.77,-0.20091,0.00015,13.63335]
[1779990423569,38.45,73525.7,3.77,-0.20091,0.00015,13.63335]
[1779990423872,38.45,73525.7,3.77,-0.20091,0.00015,13.63335]
[1779990423884,38.45,73525.7,3.77,-0.20091,0.00015,13.63335]
[1779990423887,38.45,73525.7,3.77,-0.20091,0.00015,13.63335]
[1779990423900,38.45,73525.7,3.77,-0.20091,0.00015,13.63335]
[1779990424023,38.45,73525.7,3.77,-0.20091,0.00015,13.63335]
[1779990424047,38.45,73525.7,3.77,-0.20091,0.00015,13.63335]
[1779990424084,38.45,73525.7,3.77,-0.20091,0.00015,13.63335]
[1779990424108,38.45,73525.7,3.77,-0.20091,0.00015,13.63335]
[1779990424208,38.45,73525.7,3.77,-0.20091,0.00015,13.63335]
[1779990424226,38.45,73525.7,3.77,-0.20091,0.00015,13.63335]
[1779990424398,38.45,73525.7,3.77,-0.20091,0.00015,13.63335]
[1779990424309,38.45,73527.35,3.77,-0.20067,0.00015,13.62371]
[1779990424454,38.45,73527.35,3.77,-0.20067,0.00015,13.62371]
[1779990424968,38.45,73527.35,3.77,-0.20067,0.00015,13.62371]
[1779990425031,38.45,73530.18,3.77,-0.20025,0.00015,13.60707]
[1779990426497,38.45,73530.18,3.77,-0.20025,0.00015,13.60707]
[1779990426578,38.45,73533.54,3.77,-0.19975,0.00015,13.58728]
[1779990430229,38.45,73543.77,3.77,-0.19822,0.00015,13.52653]
[1779990432930,38.45,73544.77,3.77,-0.19808,0.00015,13.52077]
[1779990433380,38.45,73544.41,3.77,-0.19814,0.00015,13.52308]
[1779990435334,38.46,73537.54,3.77,-0.19917,0.00015,13.56418]
[1779990437415,38.46,73528.67,3.77,-0.2005,0.00015,13.61698]
[1779990442422,38.46,73522.5,3.77,-0.20143,0.00015,13.65391]
[1779990447451,38.46,73521.53,3.77,-0.20158,0.00015,13.65982]
[1779990452467,38.46,73521.61,3.77,-0.20152,0.00015,13.65427]
[1779990457473,38.46,73517.52,3.77,-0.20214,0.00015,13.67843]
[1779990459260,38.46,73517.37,3.77,-0.20216,0.00015,13.67937]
[1779990459358,38.46,73517.46,3.77,-0.20215,0.00015,13.6788]
[1779990463418,38.46,73504.72,3.77,-0.20409,0.00015,13.75477]
[1779990466995,38.46,73502.94,3.77,-0.20438,0.00015,13.76594]
[1779990467006,38.46,73502.94,3.77,-0.20438,0.00015,13.76594]
[1779990467341,38.46,73501.75,3.77,-0.20456,0.00015,13.77319]
[1779990467688,38.46,73501.75,3.77,-0.20456,0.00015,13.77319]
[1779990468442,38.46,73501.63,3.77,-0.20458,0.00015,13.77411]
[1779990469071,38.46,73501.63,3.77,-0.20458,0.00015,13.77411]
[1779990469388,38.46,73501.35,3.77,-0.20463,0.00015,13.77597]
[1779990474435,38.47,73495.16,3.77,-0.20559,0.00015,13.81324]
[1779990477627,38.47,73494.27,3.77,-0.20575,0.00015,13.81916]
[1779990477846,38.47,73494.27,3.77,-0.20575,0.00015,13.81916]
[1779990482793,38.47,73496.02,3.77,-0.2055,0.00015,13.80966]
[1779990483451,38.48,73499.11,3.77,-0.20503,0.00015,13.79161]
[1779990484346,38.48,73517.39,3.77,-0.20227,0.00015,13.68385]
[1779990484565,38.48,73517.39,3.77,-0.20227,0.00015,13.68385]
[1779990485160,38.48,73517.39,3.77,-0.20227,0.00015,13.68385]
[1779990485200,38.48,73517.39,3.77,-0.20227,0.00015,13.68385]
[1779990485228,38.48,73532.11,3.77,-0.20006,0.00015,13.59657]
[1779990485529,38.48,73532.11,3.77,-0.20006,0.00015,13.59657]
[1779990485917,38.48,73533.49,3.77,-0.19985,0.00015,13.58837]
[1779990486924,38.48,73543.9,3.77,-0.1983,0.00015,13.52667]
[1779990488392,38.48,73543.9,3.77,-0.1983,0.00015,13.52667]
[1779990488437,38.48,73545.54,3.77,-0.19806,0.00015,13.51718]
[1779990491098,38.48,73547.8,3.77,-0.19773,0.00015,13.50409]
[1779990491104,38.48,73547.8,3.77,-0.19773,0.00015,13.50409]
[1779990491325,38.48,73559.19,3.77,-0.19605,0.00015,13.4363]
[1779990492524,38.48,73565.34,3.77,-0.19514,0.00015,13.3997]
[1779990493408,38.48,73564.66,3.77,-0.19524,0.00015,13.40387]
[1779990493560,38.48,73564.66,3.77,-0.19524,0.00015,13.40387]
[1779990493570,38.48,73564.66,3.77,-0.19524,0.00015,13.40387]
[1779990493598,38.48,73564.66,3.77,-0.19524,0.00015,13.40387]
[1779990493974,38.48,73564.48,3.77,-0.19527,0.00015,13.40495]
[1779990494615,38.48,73564.48,3.77,-0.19527,0.00015,13.40495]
[1779990494635,38.48,73564.48,3.77,-0.19527,0.00015,13.40495]
[1779990494696,38.48,73564.48,3.77,-0.19527,0.00015,13.40495]
[1779990495163,38.48,73559.9,3.77,-0.19595,0.00015,13.43254]
[1779990495845,38.48,73559.9,3.77,-0.19595,0.00015,13.43254]
[1779990495856,38.48,73559.9,3.77,-0.19595,0.00015,13.43254]
[1779990495978,38.48,73559.9,3.77,-0.19595,0.00015,13.43254]
[1779990496046,38.48,73559.77,3.77,-0.19597,0.00015,13.4334]
[1779990496649,38.48,73559.77,3.77,-0.19597,0.00015,13.4334]
[1779990496750,38.48,73559.77,3.77,-0.19597,0.00015,13.4334]
[1779990497314,38.48,73555.54,3.77,-0.1966,0.00015,13.45872]
[1779990498519,38.48,73555.76,3.77,-0.19657,0.00015,13.45749]
[1779990498535,38.48,73555.76,3.77,-0.19657,0.00015,13.45749]
[1779990498665,38.48,73555.76,3.77,-0.19657,0.00015,13.45749]
[1779990499436,38.48,73552.95,3.77,-0.19699,0.00015,13.4743]
[1779990500782,38.48,73552.01,3.77,-0.19713,0.00015,13.4799]
[1779990501481,38.48,73549.55,3.77,-0.1975,0.00015,13.49462]
[1779990506516,38.48,73548.73,3.77,-0.19762,0.00015,13.49963]
[1779990509002,38.48,73549.43,3.77,-0.19752,0.00015,13.49548]
[1779990509389,38.48,73549.79,3.77,-0.19746,0.00015,13.49334]
[1779990511000,38.48,73550.14,3.77,-0.19741,0.00015,13.49126]
[1779990511092,38.48,73550.14,3.77,-0.19741,0.00015,13.49126]
[1779990511174,38.48,73549.79,3.77,-0.19742,0.00015,13.48834]
[1779990514342,38.48,73544.46,3.77,-0.19821,0.00015,13.52009]
[1779990514430,38.48,73544.46,3.77,-0.19821,0.00015,13.52009]
[1779990519461,38.48,73546.41,3.77,-0.19792,0.00015,13.50844]
[1779990519516,38.48,73535.13,3.77,-0.1996,0.00015,13.57549]
[1779990525206,38.48,73537.71,3.77,-0.19922,0.00015,13.56021]
[1779990530239,38.48,73540.19,3.77,-0.19885,0.00015,13.54561]
[1779990536283,38.49,73541.7,3.77,-0.19863,0.00015,13.53704]
[1779990541318,38.49,73542.6,3.77,-0.1985,0.00015,13.53179]
[1779990546353,38.49,73543.5,3.77,-0.19837,0.00015,13.52653]
[1779990551389,38.49,73543.74,3.77,-0.19834,0.00015,13.52519]
[1779990556428,38.49,73536.4,3.77,-0.19943,0.00015,13.56889]
[1779990560137,38.49,73538.84,3.77,-0.19907,0.00015,13.55441]
[1779990560152,38.49,73538.84,3.77,-0.19907,0.00015,13.55441]
[1779990560557,38.49,73543.17,3.77,-0.19842,0.00015,13.52863]
[1779990565591,38.49,73545.85,3.77,-0.19803,0.00015,13.5128]
[1779990570602,38.49,73547.73,3.77,-0.19775,0.00015,13.50183]
[1779990575629,38.49,73549.0,3.77,-0.19752,0.00015,13.48941]
[1779990580687,38.49,73548.8,3.77,-0.19755,0.00015,13.49083]
[1779990585738,38.49,73545.32,3.77,-0.19807,0.00015,13.51171]
[1779990590738,38.49,73543.33,3.77,-0.19837,0.00015,13.52365]
[1779990595796,38.49,73544.43,3.77,-0.19821,0.00015,13.51719]
[1779990600837,38.49,73547.27,3.77,-0.19779,0.00015,13.50038]
[1779990605865,38.49,73544.83,3.77,-0.19816,0.00015,13.51504]
[1779990610912,38.49,73540.58,3.77,-0.19879,0.00015,13.54035]
[1779990615957,38.49,73538.77,3.77,-0.19906,0.00015,13.55115]
[1779990620958,38.49,73543.03,3.77,-0.19842,0.00015,13.52572]
[1779990626009,38.49,73545.15,3.77,-0.1981,0.00015,13.51267]
[1779990626850,38.49,73544.76,3.77,-0.19815,0.00015,13.51488]
[1779990626858,38.49,73544.76,3.77,-0.19815,0.00015,13.51488]
[1779990627709,38.49,73542.49,3.77,-0.19849,0.00015,13.52827]
[1779990630798,38.49,73539.89,3.77,-0.19887,0.00015,13.54334]
[1779990630807,38.49,73539.89,3.77,-0.19887,0.00015,13.54334]
[1779990631653,38.49,73539.47,3.77,-0.19888,0.00015,13.54069]
[1779990633654,38.49,73536.68,3.77,-0.19929,0.00015,13.55724]
[1779990633661,38.49,73536.68,3.77,-0.19929,0.00015,13.55724]
[1779990633732,38.49,73536.68,3.77,-0.19929,0.00015,13.55724]
[1779990633738,38.49,73536.68,3.77,-0.19929,0.00015,13.55724]
[1779990633654,38.49,73528.99,3.77,-0.20045,0.00015,13.60302]
[1779990634645,38.49,73529.41,3.77,-0.20039,0.00015,13.60062]
[1779990639657,38.49,73531.4,3.77,-0.20009,0.00015,13.58899]
[1779990644660,38.49,73531.18,3.77,-0.20013,0.00015,13.59066]
[1779990649688,38.49,73531.4,3.77,-0.20011,0.00015,13.58978]
[1779990649790,38.49,73532.11,3.77,-0.20001,0.00015,13.58566]
[1779990650088,38.49,73532.11,3.77,-0.20001,0.00015,13.58564]
[1779990655125,38.49,73533.4,3.77,-0.19982,0.00015,13.57805]
[1779990660165,38.49,73533.07,3.77,-0.19987,0.00015,13.58005]
[1779990661174,38.49,73525.01,3.77,-0.20107,0.00015,13.62784]
[1779990666204,38.49,73523.81,3.77,-0.20126,0.00015,13.63514]
[1779990668613,38.49,73510.81,3.77,-0.20322,0.00015,13.71216]
[1779990670076,38.5,73510.34,3.77,-0.2033,0.00015,13.71511]
[1779990670230,38.5,73504.18,3.77,-0.20424,0.00015,13.75157]
[1779990675262,38.5,73502.62,3.77,-0.20448,0.00015,13.76097]
[1779990677608,38.5,73502.7,3.77,-0.20447,0.00015,13.76055]
[1779990677688,38.5,73502.7,3.77,-0.20447,0.00015,13.76055]
[1779990677757,38.5,73495.15,3.77,-0.20562,0.00015,13.80508]
[1779990678523,38.5,73495.15,3.77,-0.20562,0.00015,13.80508]
[1779990684325,38.5,73491.07,3.77,-0.20625,0.00015,13.82961]
[1779990690283,38.5,73488.95,3.77,-0.20658,0.00015,13.84225]
[1779990692592,38.5,73490.22,3.77,-0.20634,0.00015,13.82992]
[1779990692593,38.5,73498.07,3.77,-0.20514,0.00015,13.78376]
[1779990693367,38.5,73498.07,3.77,-0.20514,0.00015,13.78376]
[1779990693784,38.5,73505.28,3.77,-0.20405,0.00015,13.7413]
[1779990698793,38.5,73505.36,3.77,-0.20404,0.00015,13.74104]
[1779990703848,38.5,73498.33,3.77,-0.20512,0.00015,13.7829]
[1779990708866,38.5,73497.26,3.77,-0.20529,0.00015,13.78937]
[1779990709825,38.5,73489.54,3.77,-0.20647,0.00015,13.83483]
[1779990712753,38.5,73488.08,3.77,-0.20669,0.00015,13.84342]
[1779990712763,38.5,73488.11,3.77,-0.20669,0.00015,13.84331]
[1779990713041,38.5,73488.11,3.77,-0.20669,0.00015,13.84331]
[1779990713795,38.5,73475.74,3.77,-0.20859,0.00015,13.91596]
[1779990718870,38.5,73470.85,3.77,-0.20934,0.00015,13.94452]
[1779990719731,38.5,73470.85,3.77,-0.20934,0.00015,13.94452]
[1779990719830,38.5,73470.85,3.77,-0.20934,0.00015,13.94452]
[1779990722046,38.5,73469.01,3.77,-0.20962,0.00015,13.9551]
[1779990722122,38.5,73469.01,3.77,-0.20962,0.00015,13.9551]
[1779990723842,38.5,73470.77,3.77,-0.20934,0.00015,13.94472]
[1779990723813,38.5,73482.75,3.77,-0.2075,0.00015,13.87444]
[1779990724609,38.5,73482.5,3.77,-0.20754,0.00015,13.87585]
[1779990729645,38.5,73481.42,3.77,-0.2077,0.00015,13.88216]
[1779990730654,38.5,73488.43,3.77,-0.20663,0.00015,13.841]
[1779990735686,38.5,73482.45,3.77,-0.20755,0.00015,13.87635]
[1779990736622,38.5,73482.45,3.77,-0.20755,0.00015,13.87635]
[1779990736823,38.5,73482.45,3.77,-0.20755,0.00015,13.87635]
[1779990736726,38.5,73482.01,3.77,-0.20762,0.00015,13.87897]
[1779990738725,38.5,73457.51,3.77,-0.2114,0.00016,14.02237]
[1779990739781,38.5,73457.51,3.77,-0.2114,0.00016,14.02237]
[1779990739798,38.5,73457.51,3.77,-0.2114,0.00016,14.02237]
[1779990739794,38.5,73455.18,3.77,-0.21176,0.00016,14.03597]
[1779990740826,38.5,73455.19,3.77,-0.21175,0.00016,14.03581]
[1779990745846,38.5,73453.43,3.77,-0.21203,0.00016,14.04598]
[1779990750873,38.5,73453.64,3.77,-0.21199,0.00016,14.04455]
[1779990755897,38.5,73452.91,3.77,-0.21205,0.00016,14.04361]
[1779990760928,38.5,73452.84,3.77,-0.21205,0.00016,14.04381]
[1779990765984,38.5,73458.45,3.77,-0.21118,0.00015,14.0109]
[1779990771015,38.5,73458.83,3.77,-0.21112,0.00015,14.0087]
[1779990776041,38.5,73461.79,3.77,-0.21066,0.00015,13.99146]
[1779990781062,38.5,73463.28,3.77,-0.21042,0.00015,13.98236]
[1779990786067,38.5,73463.47,3.77,-0.21038,0.00015,13.98086]
[1779990791090,38.49,73458.1,3.77,-0.2112,0.00016,14.01171]
[1779990796137,38.49,73459.22,3.77,-0.21101,0.00015,14.00463]
[1779990801162,38.49,73459.82,3.77,-0.21091,0.00015,14.00074]
[1779990806173,38.49,73461.38,3.77,-0.21066,0.00015,13.99136]
[1779990811188,38.49,73461.38,3.77,-0.21065,0.00015,13.99095]
[1779990816219,38.49,73459.7,3.77,-0.21085,0.00015,13.99539]
[1779990821235,38.48,73458.3,3.77,-0.21106,0.00016,14.00314]
[1779990825114,38.48,73457.13,3.77,-0.21123,0.00016,14.00964]
[1779990825336,38.48,73457.13,3.77,-0.21123,0.00016,14.00964]
[1779990825902,38.48,73447.68,3.77,-0.2127,0.00016,14.06465]
[1779990829892,38.48,73440.65,3.77,-0.21379,0.00016,14.10532]
[1779990831935,38.48,73429.06,3.77,-0.2156,0.00016,14.17263]
[1779990832928,38.48,73429.06,3.77,-0.2156,0.00016,14.17263]
[1779990832956,38.48,73427.23,3.77,-0.21589,0.00016,14.18324]
[1779990833633,38.48,73427.23,3.77,-0.21589,0.00016,14.18324]
[1779990833700,38.48,73425.03,3.77,-0.21624,0.00016,14.19591]
[1779990834447,38.48,73425.03,3.77,-0.21624,0.00016,14.19591]
[1779990837511,38.48,73423.51,3.77,-0.21647,0.00016,14.20447]
[1779990837837,38.48,73421.07,3.77,-0.21685,0.00016,14.2185]
[1779990840428,38.48,73419.92,3.77,-0.21703,0.00016,14.22494]
[1779990840904,38.48,73418.08,3.77,-0.21731,0.00016,14.23546]
[1779990845948,38.47,73416.71,3.77,-0.21751,0.00016,14.24266]
[1779990850694,38.47,73420.59,3.77,-0.21689,0.00016,14.21973]
[1779990850845,38.47,73421.78,3.77,-0.21669,0.00016,14.21272]
[1779990854757,38.47,73428.75,3.77,-0.21559,0.00016,14.17201]
[1779990860586,38.47,73430.25,3.77,-0.21534,0.00016,14.16296]
[1779990864284,38.47,73430.65,3.77,-0.21528,0.00016,14.16048]
[1779990864826,38.47,73431.97,3.77,-0.21507,0.00016,14.15276]
[1779990870018,38.47,73429.38,3.77,-0.21547,0.00016,14.16748]
[1779990875690,38.46,73432.31,3.77,-0.21495,0.00016,14.1452]
[1779990878761,38.46,73432.5,3.77,-0.21492,0.00016,14.144]
[1779990878856,38.46,73432.36,3.77,-0.21494,0.00016,14.14477]
[1779990884968,38.46,73430.52,3.77,-0.21522,0.00016,14.15515]
[1779990890936,38.46,73425.56,3.77,-0.21599,0.00016,14.1836]
[1779990890990,38.46,73425.47,3.77,-0.216,0.00016,14.18404]
[1779990896836,38.46,73423.93,3.77,-0.21623,0.00016,14.19239]
[1779990901872,38.46,73423.28,3.77,-0.21632,0.00016,14.19563]
[1779990903886,38.45,73415.76,3.77,-0.2175,0.00016,14.23886]
[1779990905528,38.45,73409.57,3.77,-0.21847,0.00016,14.27446]
[1779990905541,38.45,73409.57,3.77,-0.21847,0.00016,14.27446]
[1779990905973,38.45,73408.13,3.77,-0.2187,0.00016,14.2826]
[1779990910994,38.45,73406.86,3.77,-0.2189,0.00016,14.28984]
[1779990916027,38.45,73406.06,3.77,-0.21902,0.00016,14.29441]
[1779990917060,38.45,73398.18,3.77,-0.22028,0.00016,14.33973]
[1779990918170,38.45,73397.57,3.77,-0.22037,0.00016,14.34323]
[1779990918541,38.45,73397.57,3.77,-0.22037,0.00016,14.34323]
[1779990922794,38.45,73393.39,3.77,-0.22103,0.00016,14.367]
[1779990924755,38.45,73391.77,3.77,-0.22129,0.00016,14.37611]
[1779990925045,38.45,73391.77,3.77,-0.22129,0.00016,14.37611]
[1779990930046,38.45,73385.92,3.77,-0.2222,0.00016,14.40903]
[1779990930592,38.45,73388.54,3.77,-0.22178,0.00016,14.39388]
[1779990930803,38.45,73388.54,3.77,-0.22178,0.00016,14.39388]
[1779990933551,38.45,73396.31,3.77,-0.22049,0.00016,14.34407]
[1779990938581,38.44,73394.17,3.77,-0.22082,0.00016,14.35607]
[1779990944170,38.44,73390.48,3.77,-0.22139,0.00016,14.37659]
[1779990948199,38.44,73383.67,3.77,-0.22247,0.00016,14.41513]
[1779990953245,38.44,73379.85,3.77,-0.22306,0.00016,14.4362]
[1779990958284,38.43,73378.78,3.77,-0.22321,0.00016,14.44153]
[1779990963318,38.43,73382.4,3.77,-0.22261,0.00016,14.4202]
[1779990968801,38.43,73385.16,3.77,-0.22215,0.00016,14.40379]
[1779990974394,38.42,73380.17,3.77,-0.22292,0.00016,14.43123]
[1779990979428,38.42,73379.68,3.77,-0.22298,0.00016,14.43314]
[1779990984464,38.41,73379.16,3.77,-0.22304,0.00016,14.43542]
[1779990989498,38.41,73378.29,3.77,-0.22317,0.00016,14.43995]
[1779990994533,38.41,73376.25,3.77,-0.22342,0.00016,14.44578]
[1779990997716,38.4,73376.37,3.77,-0.22339,0.00016,14.44472]
[1779990997719,38.4,73376.37,3.77,-0.22339,0.00016,14.44472]
[1779990997850,38.4,73376.37,3.77,-0.22339,0.00016,14.44472]
[1779991000626,38.4,73368.85,3.77,-0.22459,0.00016,14.48719]
[1779991002602,38.4,73381.18,3.77,-0.2226,0.00016,14.41625]
[1779991007761,38.4,73380.27,3.77,-0.22273,0.00016,14.42117]
[1779991013678,38.4,73384.43,3.77,-0.22205,0.00016,14.39677]
[1779991018714,38.39,73386.03,3.77,-0.22179,0.00016,14.3873]
[1779991023757,38.39,73395.12,3.77,-0.22032,0.00016,14.33472]
[1779991028792,38.39,73399.8,3.77,-0.21955,0.00016,14.30684]
[1779991033938,38.39,73404.84,3.77,-0.21873,0.00016,14.27695]
[1779991036055,38.38,73416.32,3.77,-0.2169,0.00016,14.21004]
[1779991037396,38.38,73417.23,3.77,-0.21675,0.00016,14.20465]
[1779991037408,38.38,73417.23,3.77,-0.21675,0.00016,14.20465]
[1779991038179,38.38,73421.64,3.77,-0.21605,0.00016,14.17897]
[1779991041907,38.38,73423.19,3.77,-0.2158,0.00016,14.16974]
[1779991041957,38.38,73423.19,3.77,-0.2158,0.00016,14.16974]
[1779991041991,38.38,73423.64,3.77,-0.21573,0.00016,14.16705]
[1779991047997,38.38,73425.36,3.77,-0.21545,0.00016,14.15672]
[1779991052963,38.38,73417.74,3.77,-0.21659,0.00016,14.19556]
[1779991057998,38.37,73414.24,3.77,-0.21712,0.00016,14.21503]
[1779991063033,38.37,73413.84,3.77,-0.21717,0.00016,14.21658]
[1779991068067,38.37,73413.4,3.77,-0.21722,0.00016,14.21837]
[1779991075117,38.36,73413.67,3.77,-0.21715,0.00016,14.21581]
[1779991080169,38.36,73424.85,3.77,-0.21536,0.00016,14.15026]
[1779991085191,38.36,73429.3,3.77,-0.21466,0.00016,14.12411]
[1779991090226,38.36,73431.41,3.77,-0.21432,0.00016,14.11163]
[1779991092595,38.36,73431.65,3.77,-0.21428,0.00016,14.11015]
[1779991093320,38.36,73432.43,3.77,-0.21416,0.00016,14.10556]
[1779991094080,38.36,73432.43,3.77,-0.21416,0.00016,14.10556]
[1779991094259,38.36,73445.32,3.77,-0.21213,0.00016,14.03015]
[1779991095032,38.36,73445.32,3.77,-0.21213,0.00016,14.03015]
[1779991095090,38.36,73445.32,3.77,-0.21213,0.00016,14.03015]
[1779991095296,38.36,73470.33,3.77,-0.20825,0.00015,13.88333]
[1779991095657,38.36,73470.33,3.77,-0.20825,0.00015,13.88333]
[1779991095674,38.36,73470.33,3.77,-0.20825,0.00015,13.88333]
[1779991095768,38.36,73470.33,3.77,-0.20825,0.00015,13.88333]
[1779991095933,38.36,73470.33,3.77,-0.20825,0.00015,13.88333]
[1779991096275,38.36,73470.79,3.77,-0.20817,0.00015,13.88056]
[1779991096474,38.36,73470.79,3.77,-0.20817,0.00015,13.88056]
[1779991096523,38.36,73470.79,3.77,-0.20817,0.00015,13.88056]
[1779991096608,38.36,73470.79,3.77,-0.20817,0.00015,13.88056]
[1779991097282,38.36,73472.71,3.77,-0.20788,0.00015,13.86937]
[1779991097436,38.36,73472.71,3.77,-0.20788,0.00015,13.86937]
[1779991097482,38.36,73472.71,3.77,-0.20788,0.00015,13.86937]
[1779991098288,38.36,73473.71,3.77,-0.20773,0.00015,13.86349]
[1779991103324,38.36,73481.75,3.77,-0.20649,0.00015,13.81622]
[1779991105921,38.36,73480.99,3.77,-0.20661,0.00015,13.82086]
[1779991108076,38.36,73470.19,3.77,-0.20828,0.00015,13.88461]
[1779991108083,38.36,73470.19,3.77,-0.20828,0.00015,13.88461]
[1779991108122,38.36,73470.19,3.77,-0.20828,0.00015,13.88461]
[1779991108358,38.36,73466.51,3.77,-0.20885,0.00015,13.90625]
[1779991110105,38.36,73466.51,3.77,-0.20885,0.00015,13.90625]
[1779991110144,38.36,73466.51,3.77,-0.20885,0.00015,13.90625]
[1779991115408,38.36,73464.54,3.77,-0.2091,0.00015,13.91253]
[1779991117874,38.36,73465.04,3.77,-0.20902,0.00015,13.90955]
[1779991117882,38.36,73465.04,3.77,-0.20902,0.00015,13.90955]
[1779991117984,38.36,73462.82,3.77,-0.20936,0.00015,13.92255]
[1779991122996,38.35,73457.47,3.77,-0.21018,0.00016,13.9536]
[1779991128506,38.35,73450.36,3.77,-0.21128,0.00016,13.99484]
[1779991133535,38.35,73453.8,3.77,-0.21073,0.00016,13.97437]
[1779991138571,38.35,73452.41,3.77,-0.21094,0.00016,13.98227]
[1779991143606,38.35,73449.22,3.77,-0.21143,0.00016,14.00065]
[1779991148640,38.35,73448.42,3.77,-0.21155,0.00016,14.00499]
[1779991151882,38.35,73441.85,3.77,-0.21257,0.00016,14.04325]
[1779991158713,38.34,73441.58,3.77,-0.2126,0.00016,14.04423]
[1779991163749,38.34,73443.95,3.77,-0.21221,0.00016,14.02994]
[1779991168784,38.34,73443.63,3.77,-0.21225,0.00016,14.0314]
[1779991172023,38.34,73450.72,3.77,-0.21109,0.00016,13.98463]
[1779991177847,38.34,73446.38,3.77,-0.21175,0.00016,14.00959]
[1779991182094,38.33,73438.44,3.77,-0.21299,0.00016,14.05561]
[1779991187917,38.33,73441.16,3.77,-0.21254,0.00016,14.03888]
[1779991192952,38.33,73439.97,3.77,-0.21271,0.00016,14.04527]
[1779991200225,38.33,73440.25,3.77,-0.21266,0.00016,14.04333]
[1779991203022,38.33,73430.1,3.77,-0.21425,0.00016,14.10268]
[1779991208282,38.33,73425.47,3.77,-0.21498,0.00016,14.12954]
[1779991213300,38.33,73426.21,3.77,-0.21486,0.00016,14.12503]
[1779991218353,38.32,73421.95,3.77,-0.21552,0.00016,14.14944]
[1779991218893,38.32,73421.95,3.77,-0.21552,0.00016,14.14944]
[1779991219449,38.32,73418.71,3.77,-0.21603,0.00016,14.16821]
[1779991220120,38.32,73418.71,3.77,-0.21603,0.00016,14.16821]
[1779991220454,38.32,73409.5,3.77,-0.21749,0.00016,14.22161]
[1779991223697,38.32,73410.79,3.77,-0.21727,0.00016,14.21366]
[1779991224170,38.32,73415.76,3.77,-0.21648,0.00016,14.18466]
[1779991225732,38.32,73417.92,3.77,-0.21613,0.00016,14.17199]
[1779991226184,38.32,73416.87,3.77,-0.2163,0.00016,14.178]
[1779991228423,38.32,73408.51,3.77,-0.21762,0.00016,14.22631]
[1779991233055,38.32,73406.13,3.77,-0.21793,0.00016,14.23451]
[1779991233245,38.31,73410.08,3.77,-0.2173,0.00016,14.21145]
[1779991238494,38.31,73405.03,3.77,-0.21808,0.00016,14.24006]
[1779991244329,38.31,73404.49,3.77,-0.21814,0.00016,14.24229]
[1779991249365,38.3,73405.51,3.77,-0.21796,0.00016,14.23573]
[1779991254401,38.3,73406.2,3.77,-0.21784,0.00016,14.2311]
[1779991259436,38.3,73406.12,3.77,-0.21784,0.00016,14.23107]
[1779991261520,38.3,73419.11,3.77,-0.21577,0.00016,14.15538]
[1779991263464,38.3,73427.21,3.77,-0.21448,0.00016,14.10787]
[1779991268503,38.3,73428.19,3.77,-0.21432,0.00016,14.10179]
[1779991271520,38.29,73435.34,3.77,-0.21319,0.00016,14.05959]
[1779991276558,38.29,73435.58,3.77,-0.21313,0.00016,14.05768]
[1779991279578,38.29,73420.79,3.77,-0.21546,0.00016,14.14381]
[1779991284615,38.29,73412.89,3.77,-0.2167,0.00016,14.18957]
[1779991288711,38.29,73412.51,3.77,-0.21676,0.00016,14.19157]
[1779991288889,38.29,73412.51,3.77,-0.21676,0.00016,14.19157]
[1779991288892,38.29,73412.38,3.77,-0.21678,0.00016,14.19225]
[1779991289664,38.29,73412.38,3.77,-0.21678,0.00016,14.19225]
[1779991289736,38.29,73412.01,3.77,-0.21684,0.00016,14.1944]
[1779991291226,38.29,73412.01,3.77,-0.21684,0.00016,14.1944]
[1779991291327,38.29,73419.83,3.77,-0.21554,0.00016,14.14372]
[1779991291802,38.29,73419.83,3.77,-0.21554,0.00016,14.14372]
[1779991292047,38.29,73424.51,3.77,-0.2148,0.00016,14.11634]
[1779991296711,38.29,73436.91,3.77,-0.21285,0.00016,14.04387]
[1779991301078,38.29,73442.43,3.77,-0.21197,0.00016,14.01114]
[1779991301160,38.28,73445.46,3.77,-0.2115,0.00016,13.99327]
[1779991304291,38.28,73453.1,3.77,-0.2103,0.00016,13.94823]
[1779991306163,38.28,73441.37,3.77,-0.21213,0.00016,14.01705]
[1779991312075,38.28,73435.64,3.77,-0.21302,0.00016,14.05024]
[1779991316851,38.28,73426.62,3.77,-0.21443,0.00016,14.10239]
[1779991318040,38.28,73426.62,3.77,-0.21443,0.00016,14.10239]
[1779991318165,38.28,73426.62,3.77,-0.21443,0.00016,14.10239]
[1779991318430,38.28,73426.62,3.77,-0.21443,0.00016,14.10239]
[1779991318497,38.28,73426.62,3.77,-0.21443,0.00016,14.10239]
[1779991318596,38.28,73425.96,3.77,-0.21453,0.00016,14.10627]
[1779991319062,38.28,73434.01,3.77,-0.21326,0.00016,14.05924]
[1779991323448,38.28,73446.1,3.77,-0.21136,0.00016,13.98823]
[1779991329138,38.28,73450.57,3.77,-0.21065,0.00016,13.96157]
[1779991333511,38.28,73453.12,3.77,-0.21026,0.00016,13.94651]
[1779991333598,38.28,73463.8,3.77,-0.2086,0.00016,13.88366]
[1779991339210,38.28,73464.47,3.77,-0.2085,0.00016,13.88004]
[1779991345170,38.28,73465.63,3.77,-0.20833,0.00015,13.87346]
[1779991345536,38.28,73465.63,3.77,-0.20833,0.00015,13.87346]
[1779991345628,38.28,73471.73,3.77,-0.20739,0.00015,13.83752]
[1779991348077,38.28,73478.95,3.77,-0.20627,0.00015,13.79486]
[1779991349569,38.28,73478.95,3.77,-0.20627,0.00015,13.79486]
[1779991349647,38.28,73479.78,3.77,-0.20614,0.00015,13.7899]
[1779991351609,38.28,73479.28,3.77,-0.20622,0.00015,13.79284]
[1779991351668,38.28,73478.31,3.77,-0.20632,0.00015,13.7936]
[1779991353671,38.28,73479.25,3.77,-0.20618,0.00015,13.78804]
[1779991354121,38.28,73477.67,3.77,-0.20642,0.00015,13.79745]
[1779991356390,38.28,73478.65,3.77,-0.20627,0.00015,13.79165]
[1779991356414,38.28,73478.65,3.77,-0.20627,0.00015,13.79165]
[1779991356432,38.28,73481.43,3.77,-0.20584,0.00015,13.77522]
[1779991358148,38.28,73489.71,3.77,-0.20457,0.00015,13.7261]
[1779991359447,38.28,73497.14,3.77,-0.20343,0.00015,13.68198]
[1779991364790,38.28,73498.11,3.77,-0.20329,0.00015,13.67648]
[1779991369902,38.28,73499.06,3.77,-0.20315,0.00015,13.67111]
[1779991372632,38.28,73509.45,3.77,-0.20157,0.00015,13.60941]
[1779991376507,38.28,73508.75,3.77,-0.20168,0.00015,13.6136]
[1779991376620,38.28,73509.13,3.77,-0.20162,0.00015,13.61131]
[1779991378620,38.28,73515.87,3.77,-0.2006,0.00015,13.57096]
[1779991383704,38.28,73518.83,3.77,-0.20014,0.00015,13.55289]
[1779991384057,38.28,73520.07,3.77,-0.19995,0.00015,13.5454]
[1779991384133,38.28,73520.07,3.77,-0.19995,0.00015,13.5454]
[1779991384650,38.28,73520.07,3.77,-0.19995,0.00015,13.5454]
[1779991388803,38.28,73522.69,3.77,-0.19955,0.00015,13.52947]
[1779991388809,38.28,73522.69,3.77,-0.19955,0.00015,13.52947]
[1779991389562,38.28,73524.66,3.77,-0.19925,0.00015,13.51757]
[1779991392500,38.28,73514.57,3.77,-0.20077,0.00015,13.57763]
[1779991394184,38.28,73514.22,3.77,-0.20082,0.00015,13.57961]
[1779991394687,38.28,73506.89,3.77,-0.20193,0.00015,13.6233]
[1779991396689,38.28,73499.85,3.77,-0.20299,0.00015,13.66491]
[1779991401700,38.28,73499.71,3.77,-0.20302,0.00015,13.66589]
[1779991406766,38.28,73502.54,3.77,-0.2026,0.00015,13.64942]
[1779991411790,38.28,73500.35,3.77,-0.20289,0.00015,13.65776]
[1779991416801,38.28,73499.12,3.77,-0.20308,0.00015,13.66531]
[1779991416923,38.28,73499.12,3.77,-0.20308,0.00015,13.66531]
[1779991416957,38.28,73499.12,3.77,-0.20308,0.00015,13.66531]
[1779991421605,38.28,73506.09,3.77,-0.20203,0.00015,13.62411]
[1779991422492,38.28,73506.09,3.77,-0.20203,0.00015,13.62411]
[1779991422501,38.28,73506.09,3.77,-0.20203,0.00015,13.62411]
[1779991422761,38.28,73506.12,3.77,-0.20202,0.00015,13.62393]
[1779991427778,38.28,73510.69,3.77,-0.20134,0.00015,13.59712]
[1779991432791,38.29,73509.37,3.77,-0.20156,0.00015,13.60569]
[1779991437845,38.29,73511.45,3.77,-0.20125,0.00015,13.59388]
[1779991442875,38.29,73510.15,3.77,-0.20145,0.00015,13.60145]
[1779991447929,38.29,73513.74,3.77,-0.20089,0.00015,13.57959]
[1779991452971,38.28,73512.81,3.77,-0.20102,0.00015,13.58476]
[1779991458008,38.28,73506.61,3.77,-0.20195,0.00015,13.62124]
[1779991464365,38.28,73503.4,3.77,-0.20244,0.00015,13.64015]
[1779991468065,38.28,73503.6,3.77,-0.20242,0.00015,13.63948]
[1779991469314,38.28,73503.78,3.77,-0.20239,0.00015,13.63841]
[1779991469353,38.28,73503.78,3.77,-0.20239,0.00015,13.63841]
[1779991474981,38.29,73503.6,3.77,-0.20239,0.00015,13.6351]
[1779991477558,38.29,73503.63,3.77,-0.20239,0.00015,13.63512]
[1779991477604,38.29,73503.63,3.77,-0.20239,0.00015,13.63512]
[1779991481684,38.29,73501.18,3.77,-0.20277,0.00015,13.65013]
[1779991481725,38.29,73501.18,3.77,-0.20277,0.00015,13.65013]
[1779991485320,38.29,73500.67,3.77,-0.20286,0.00015,13.65352]
[1779991485393,38.29,73500.67,3.77,-0.20286,0.00015,13.65352]
[1779991487069,38.29,73493.32,3.77,-0.20399,0.00015,13.69743]
[1779991492230,38.29,73494.1,3.77,-0.20387,0.00015,13.69285]
[1779991498146,38.29,73495.59,3.77,-0.20364,0.00015,13.684]
[1779991503188,38.29,73496.84,3.77,-0.20345,0.00015,13.67655]
[1779991508215,38.29,73500.62,3.77,-0.20287,0.00015,13.65405]
[1779991513252,38.29,73496.93,3.77,-0.20344,0.00015,13.67608]
[1779991517279,38.29,73503.81,3.77,-0.20239,0.00015,13.63524]
[1779991522314,38.29,73504.13,3.77,-0.20234,0.00015,13.63355]
[1779991527351,38.29,73502.32,3.77,-0.20263,0.00015,13.64454]
[1779991532384,38.29,73500.05,3.77,-0.20293,0.00015,13.65321]
[1779991537419,38.3,73499.82,3.77,-0.20296,0.00015,13.6547]
[1779991542453,38.3,73502.32,3.77,-0.20259,0.00015,13.63992]
[1779991547490,38.3,73503.08,3.77,-0.20247,0.00015,13.63558]
[1779991553530,38.3,73502.51,3.77,-0.20257,0.00015,13.63921]
[1779991558566,38.3,73501.45,3.77,-0.20273,0.00015,13.6457]
[1779991564608,38.3,73502.31,3.77,-0.20261,0.00015,13.64073]
[1779991569643,38.3,73501.47,3.77,-0.20274,0.00015,13.64581]
[1779991574678,38.3,73501.2,3.77,-0.20278,0.00015,13.64746]
[1779991579713,38.3,73501.89,3.77,-0.20267,0.00015,13.64336]
[1779991584749,38.3,73501.95,3.77,-0.20266,0.00015,13.64301]
[1779991589788,38.3,73502.14,3.77,-0.20263,0.00015,13.64187]
[1779991594818,38.3,73501.08,3.77,-0.20275,0.00015,13.64314]
[1779991599853,38.3,73501.83,3.77,-0.20263,0.00015,13.63864]
[1779991601867,38.3,73493.23,3.77,-0.20394,0.00015,13.68973]
[1779991606901,38.3,73488.99,3.77,-0.20458,0.00015,13.7144]
[1779991611937,38.29,73487.79,3.77,-0.20475,0.00015,13.72104]
[1779991616972,38.29,73487.4,3.77,-0.2048,0.00015,13.7229]
[1779991622015,38.29,73485.96,3.77,-0.20501,0.00015,13.73092]
[1779991627250,38.29,73489.82,3.77,-0.2044,0.00015,13.70733]
[1779991627422,38.29,73489.82,3.77,-0.2044,0.00015,13.70733]
[1779991627726,38.29,73489.82,3.77,-0.2044,0.00015,13.70733]
[1779991627823,38.29,73502.6,3.77,-0.20244,0.00015,13.63131]
[1779991628208,38.29,73502.6,3.77,-0.20244,0.00015,13.63131]
[1779991628836,38.29,73508.02,3.77,-0.20162,0.00015,13.59904]
[1779991632797,38.29,73515.18,3.77,-0.20052,0.00015,13.55592]
[1779991634095,38.29,73524.29,3.77,-0.19914,0.00015,13.50136]
[1779991639165,38.28,73525.67,3.77,-0.19893,0.00015,13.49282]
[1779991645180,38.28,73520.1,3.77,-0.19976,0.00015,13.52567]
[1779991650217,38.28,73519.62,3.77,-0.19982,0.00015,13.52816]
[1779991657266,38.28,73520.14,3.77,-0.19968,0.00015,13.51953]
[1779991662301,38.28,73522.0,3.77,-0.19939,0.00015,13.50819]
[1779991667396,38.28,73524.44,3.77,-0.19902,0.00015,13.49352]
[1779991669848,38.28,73544.11,3.77,-0.19607,0.00015,13.37566]
[1779991671560,38.28,73553.98,3.77,-0.1946,0.00015,13.3165]
[1779991675683,38.28,73554.39,3.77,-0.19454,0.00015,13.31423]
[1779991675753,38.28,73554.39,3.77,-0.19454,0.00015,13.31423]
[1779991675853,38.28,73555.62,3.77,-0.19436,0.00015,13.3069]
[1779991677930,38.28,73555.62,3.77,-0.19436,0.00015,13.3069]
[1779991678042,38.28,73555.62,3.77,-0.19436,0.00015,13.3069]
[1779991677984,38.28,73556.13,3.77,-0.19428,0.00015,13.3037]
[1779991679826,38.28,73556.13,3.77,-0.19428,0.00015,13.3037]
[1779991679867,38.28,73556.86,3.77,-0.19417,0.00015,13.29919]
[1779991685462,38.28,73560.29,3.77,-0.19368,0.00015,13.27925]
[1779991686965,38.28,73569.33,3.77,-0.19234,0.00015,13.22492]
[1779991690498,38.28,73556.04,3.77,-0.19432,0.00015,13.30505]
[1779991691875,38.28,73571.14,3.77,-0.19208,0.00015,13.214]
[1779991695139,38.28,73576.71,3.77,-0.19126,0.00015,13.18057]
[1779991695153,38.28,73576.71,3.77,-0.19126,0.00015,13.18057]
[1779991695959,38.28,73578.31,3.77,-0.19103,0.00015,13.171]
[1779991699008,38.28,73578.07,3.77,-0.19107,0.00015,13.17262]
[1779991699565,38.28,73579.49,3.77,-0.19086,0.00015,13.16423]
[1779991700556,38.28,73579.49,3.77,-0.19086,0.00015,13.16423]
[1779991701017,38.28,73592.24,3.77,-0.189,0.00015,13.08733]
[1779991703598,38.29,73592.16,3.77,-0.18902,0.00015,13.08821]
[1779991708082,38.29,73584.05,3.77,-0.19023,0.00015,13.13818]
[1779991708825,38.29,73584.05,3.77,-0.19023,0.00015,13.13818]
[1779991708831,38.29,73584.05,3.77,-0.19023,0.00015,13.13818]
[1779991708839,38.29,73584.05,3.77,-0.19023,0.00015,13.13818]
[1779991709045,38.29,73583.27,3.77,-0.19035,0.00015,13.14302]
[1779991710873,38.29,73580.79,3.77,-0.19071,0.00015,13.15813]
[1779991710882,38.29,73580.79,3.77,-0.19071,0.00015,13.15813]
[1779991710885,38.29,73580.79,3.77,-0.19071,0.00015,13.15813]
[1779991712942,38.29,73583.89,3.77,-0.19021,0.00015,13.13458]
[1779991713008,38.29,73583.89,3.77,-0.19021,0.00015,13.13458]
[1779991713035,38.29,73583.96,3.77,-0.19021,0.00015,13.1343]
[1779991713920,38.29,73583.96,3.77,-0.19021,0.00015,13.1343]
[1779991714001,38.29,73583.96,3.77,-0.19021,0.00015,13.1343]
[1779991714103,38.29,73585.09,3.77,-0.19004,0.00015,13.12761]
[1779991715030,38.29,73596.08,3.77,-0.18844,0.00015,13.0613]
[1779991717112,38.29,73602.11,3.77,-0.18757,0.00015,13.02502]
[1779991717905,38.3,73602.92,3.77,-0.18746,0.00015,13.02068]
[1779991719981,38.3,73621.44,3.77,-0.18479,0.00014,12.90866]
[1779991720673,38.3,73621.44,3.77,-0.18479,0.00014,12.90866]
[1779991720800,38.3,73621.44,3.77,-0.18479,0.00014,12.90866]
[1779991720947,38.3,73626.47,3.77,-0.18407,0.00014,12.87823]
[1779991724088,38.3,73627.6,3.77,-0.18392,0.00014,12.87172]
[1779991724117,38.3,73615.42,3.77,-0.18568,0.00014,12.94587]
[1779991724180,38.3,73615.42,3.77,-0.18568,0.00014,12.94587]
[1779991724759,38.3,73615.34,3.77,-0.18569,0.00014,12.94645]
[1779991725526,38.3,73615.34,3.77,-0.18569,0.00014,12.94645]
[1779991725574,38.3,73615.34,3.77,-0.18569,0.00014,12.94645]
[1779991725762,38.3,73614.62,3.77,-0.1858,0.00014,12.9509]
[1779991727477,38.3,73614.64,3.77,-0.1858,0.00014,12.95087]
[1779991727559,38.3,73614.64,3.77,-0.1858,0.00014,12.95087]
[1779991727777,38.3,73614.74,3.77,-0.18578,0.00014,12.95035]
[1779991728388,38.3,73614.74,3.77,-0.18578,0.00014,12.95035]
[1779991728782,38.3,73614.54,3.77,-0.18581,0.00014,12.95166]
[1779991733097,38.3,73624.31,3.77,-0.18441,0.00014,12.89268]
[1779991733627,38.3,73624.31,3.77,-0.18441,0.00014,12.89268]
[1779991734088,38.3,73624.53,3.77,-0.18439,0.00014,12.8915]
[1779991739104,38.31,73624.89,3.77,-0.18435,0.00014,12.88993]
[1779991744127,38.31,73628.39,3.77,-0.18386,0.00014,12.86943]
[1779991745118,38.31,73621.37,3.77,-0.18488,0.00014,12.91237]
[1779991747083,38.31,73614.2,3.77,-0.18592,0.00014,12.95605]
[1779991752120,38.31,73607.85,3.77,-0.18684,0.00014,12.99471]
[1779991756769,38.31,73604.45,3.77,-0.18734,0.00015,13.01573]
[1779991757104,38.31,73600.62,3.77,-0.1879,0.00015,13.03904]
[1779991762105,38.32,73596.11,3.77,-0.18858,0.00015,13.06705]
[1779991767143,38.32,73594.61,3.77,-0.18882,0.00015,13.07705]
[1779991772166,38.32,73590.59,3.77,-0.18937,0.00015,13.09712]
[1779991773114,38.32,73582.3,3.77,-0.19059,0.00015,13.14748]
[1779991774822,38.32,73582.3,3.77,-0.19059,0.00015,13.14758]
[1779991774834,38.32,73582.3,3.77,-0.19059,0.00015,13.14758]
[1779991775151,38.32,73578.22,3.77,-0.1912,0.00015,13.17227]
[1779991780165,38.33,73572.46,3.77,-0.19205,0.00015,13.20716]
[1779991780435,38.33,73572.27,3.77,-0.19208,0.00015,13.2083]
[1779991781154,38.33,73572.27,3.77,-0.19208,0.00015,13.20832]
[1779991781908,38.33,73572.27,3.77,-0.19208,0.00015,13.20832]
[1779991781920,38.33,73572.27,3.77,-0.19208,0.00015,13.20832]
[1779991782168,38.33,73590.22,3.77,-0.18944,0.00015,13.10013]
[1779991782328,38.33,73590.22,3.77,-0.18944,0.00015,13.10013]
[1779991782390,38.33,73590.22,3.77,-0.18944,0.00015,13.10013]
[1779991783163,38.33,73590.22,3.77,-0.18945,0.00015,13.10028]
[1779991783329,38.33,73590.22,3.77,-0.18945,0.00015,13.10028]
[1779991784168,38.33,73588.61,3.77,-0.18969,0.00015,13.11014]
[1779991789191,38.33,73587.49,3.77,-0.18986,0.00015,13.11743]
[1779991794194,38.33,73585.6,3.77,-0.19016,0.00015,13.12957]
[1779991799197,38.33,73586.21,3.77,-0.19008,0.00015,13.12631]
[1779991799827,38.33,73586.33,3.77,-0.19006,0.00015,13.1257]
[1779991799830,38.33,73586.33,3.77,-0.19006,0.00015,13.1257]
[1779991801883,38.33,73586.79,3.77,-0.19,0.00015,13.12303]
[1779991801973,38.33,73586.79,3.77,-0.19,0.00015,13.12303]
[1779991802041,38.34,73585.46,3.77,-0.1902,0.00015,13.13128]
[1779991802904,38.34,73585.46,3.77,-0.1902,0.00015,13.13128]
[1779991803177,38.34,73585.8,3.77,-0.19015,0.00015,13.12933]
[1779991805112,38.34,73574.31,3.77,-0.19184,0.00015,13.19879]
[1779991808080,38.34,73576.36,3.77,-0.19154,0.00015,13.18649]
[1779991808086,38.34,73576.36,3.77,-0.19154,0.00015,13.18649]
[1779991808089,38.34,73576.36,3.77,-0.19154,0.00015,13.18649]
[1779991809240,38.34,73573.97,3.77,-0.19189,0.00015,13.20095]
[1779991809992,38.34,73573.97,3.77,-0.19189,0.00015,13.20095]
[1779991810132,38.34,73573.97,3.77,-0.19189,0.00015,13.20095]
[1779991810185,38.34,73572.99,3.77,-0.19204,0.00015,13.20688]
[1779991812186,38.34,73570.19,3.77,-0.19245,0.00015,13.22375]
[1779991812192,38.34,73570.19,3.77,-0.19245,0.00015,13.22375]
[1779991812270,38.34,73570.19,3.77,-0.19245,0.00015,13.22375]
[1779991812567,38.34,73568.53,3.77,-0.1927,0.00015,13.23374]
[1779991814250,38.34,73568.51,3.77,-0.1927,0.00015,13.23384]
[1779991815158,38.34,73567.56,3.77,-0.19284,0.00015,13.23955]
[1779991815255,38.34,73567.56,3.77,-0.19284,0.00015,13.23955]
[1779991815302,38.34,73567.56,3.77,-0.19284,0.00015,13.23955]
[1779991815487,38.34,73567.56,3.77,-0.19284,0.00015,13.23955]
[1779991816224,38.34,73568.53,3.77,-0.1927,0.00015,13.23369]
[1779991816311,38.34,73568.53,3.77,-0.1927,0.00015,13.23369]
[1779991816321,38.34,73568.53,3.77,-0.1927,0.00015,13.23369]
[1779991816326,38.34,73568.53,3.77,-0.1927,0.00015,13.23369]
[1779991816358,38.34,73568.53,3.77,-0.1927,0.00015,13.23369]
[1779991816459,38.34,73568.6,3.77,-0.19269,0.00015,13.23327]
[1779991817757,38.34,73568.6,3.77,-0.19269,0.00015,13.23327]
[1779991818144,38.34,73567.3,3.77,-0.19288,0.00015,13.24109]
[1779991818382,38.34,73567.3,3.77,-0.19288,0.00015,13.24109]
[1779991818387,38.34,73567.3,3.77,-0.19288,0.00015,13.24109]
[1779991823387,38.34,73568.1,3.77,-0.19276,0.00015,13.23622]
[1779991824538,38.34,73567.67,3.77,-0.19282,0.00015,13.23881]
[1779991824549,38.34,73567.67,3.77,-0.19282,0.00015,13.23881]
[1779991828669,38.34,73567.55,3.77,-0.19284,0.00015,13.23949]
[1779991828674,38.34,73567.55,3.77,-0.19284,0.00015,13.23949]
[1779991828690,38.34,73567.55,3.77,-0.19284,0.00015,13.23949]
[1779991828767,38.34,73568.46,3.77,-0.1927,0.00015,13.234]
[1779991830522,38.34,73568.46,3.77,-0.1927,0.00015,13.234]
[1779991831217,38.34,73565.74,3.77,-0.19305,0.00015,13.24528]
[1779991835092,38.34,73558.08,3.77,-0.19418,0.00015,13.29116]
[1779991835361,38.34,73558.08,3.77,-0.19418,0.00015,13.29116]
[1779991835769,38.34,73558.08,3.77,-0.19418,0.00015,13.29116]
[1779991835837,38.34,73558.08,3.77,-0.19418,0.00015,13.29116]
[1779991835868,38.34,73558.08,3.77,-0.19418,0.00015,13.29116]
[1779991835927,38.34,73544.2,3.77,-0.19625,0.00015,13.37443]
[1779991836988,38.34,73544.2,3.77,-0.19625,0.00015,13.37443]
[1779991837045,38.34,73544.2,3.77,-0.19625,0.00015,13.37443]
[1779991837085,38.33,73544.17,3.77,-0.19625,0.00015,13.37442]
[1779991837276,38.33,73544.17,3.77,-0.19625,0.00015,13.37442]
[1779991837337,38.33,73544.17,3.77,-0.19625,0.00015,13.37442]
[1779991837421,38.33,73544.17,3.77,-0.19625,0.00015,13.37442]
[1779991839032,38.33,73547.28,3.77,-0.19579,0.00015,13.35578]
[1779991839041,38.33,73547.28,3.77,-0.19579,0.00015,13.35578]
[1779991839045,38.33,73547.28,3.77,-0.19579,0.00015,13.35578]
[1779991841093,38.33,73552.8,3.77,-0.19496,0.00015,13.32251]
[1779991841157,38.33,73552.8,3.77,-0.19496,0.00015,13.32251]
[1779991841190,38.33,73554.76,3.77,-0.19467,0.00015,13.31058]
[1779991843151,38.33,73554.85,3.77,-0.19465,0.00015,13.31004]
[1779991843216,38.33,73554.08,3.77,-0.19476,0.00015,13.31452]
[1779991845210,38.33,73554.57,3.77,-0.19469,0.00015,13.31151]
[1779991845214,38.33,73554.57,3.77,-0.19469,0.00015,13.31151]
[1779991845254,38.33,73554.57,3.77,-0.19469,0.00015,13.31151]
[1779991845609,38.33,73555.46,3.77,-0.19455,0.00015,13.30609]
[1779991847261,38.33,73557.06,3.77,-0.19431,0.00015,13.29642]
[1779991848155,38.33,73556.77,3.77,-0.19436,0.00015,13.29806]
[1779991849332,38.33,73552.63,3.77,-0.19497,0.00015,13.32287]
[1779991849341,38.33,73552.63,3.77,-0.19497,0.00015,13.32287]
[1779991854397,38.33,73550.83,3.77,-0.19523,0.00015,13.33325]
[1779991855521,38.33,73551.28,3.77,-0.19516,0.00015,13.33046]
[1779991855532,38.33,73551.28,3.77,-0.19516,0.00015,13.33046]
[1779991857595,38.33,73551.47,3.77,-0.19513,0.00015,13.32916]
[1779991857603,38.33,73551.47,3.77,-0.19513,0.00015,13.32916]
[1779991857697,38.33,73551.61,3.77,-0.19511,0.00015,13.32832]
[1779991859644,38.33,73551.43,3.77,-0.19513,0.00015,13.32932]
[1779991860200,38.33,73551.9,3.77,-0.19506,0.00015,13.32634]
[1779991861061,38.33,73551.9,3.77,-0.19506,0.00015,13.32634]
[1779991861121,38.33,73551.9,3.77,-0.19506,0.00015,13.32634]
[1779991861183,38.33,73551.9,3.77,-0.19506,0.00015,13.32634]
[1779991861260,38.33,73561.65,3.77,-0.19361,0.00015,13.26769]
[1779991861422,38.33,73561.65,3.77,-0.19361,0.00015,13.26769]
[1779991861700,38.33,73561.65,3.77,-0.19361,0.00015,13.26769]
[1779991861721,38.33,73561.65,3.77,-0.19361,0.00015,13.26769]
[1779991861805,38.33,73569.88,3.77,-0.19239,0.00015,13.21817]
[1779991863795,38.33,73569.4,3.77,-0.19246,0.00015,13.22103]
[1779991863868,38.33,73569.4,3.77,-0.19246,0.00015,13.22103]
[1779991863875,38.33,73568.82,3.77,-0.19255,0.00015,13.22456]
[1779991865857,38.33,73568.82,3.77,-0.19255,0.00015,13.22459]
[1779991866254,38.33,73568.51,3.77,-0.19259,0.00015,13.22652]
[1779991871297,38.33,73565.0,3.77,-0.19312,0.00015,13.24774]
[1779991876200,38.33,73566.4,3.77,-0.19291,0.00015,13.2394]
[1779991876213,38.33,73566.4,3.77,-0.19291,0.00015,13.2394]
[1779991878113,38.33,73568.48,3.77,-0.1926,0.00015,13.22691]
[1779991878136,38.33,73568.48,3.77,-0.1926,0.00015,13.22691]
[1779991878241,38.33,73568.48,3.77,-0.1926,0.00015,13.22691]
[1779991879182,38.33,73567.08,3.77,-0.19281,0.00015,13.23537]
[1779991879270,38.33,73567.08,3.77,-0.19281,0.00015,13.23537]
[1779991880338,38.33,73562.94,3.77,-0.19342,0.00015,13.26029]
[1779991881292,38.33,73561.49,3.77,-0.19364,0.00015,13.26895]
[1779991882377,38.33,73561.28,3.77,-0.19367,0.00015,13.27019]
[1779991882390,38.33,73561.28,3.77,-0.19367,0.00015,13.27019]
[1779991882400,38.33,73561.28,3.77,-0.19367,0.00015,13.27019]
[1779991884445,38.33,73561.55,3.77,-0.19363,0.00015,13.26851]
[1779991884462,38.33,73561.55,3.77,-0.19363,0.00015,13.26851]
[1779991886483,38.33,73560.78,3.77,-0.19374,0.00015,13.27309]
[1779991886502,38.33,73560.78,3.77,-0.19374,0.00015,13.27309]
[1779991886531,38.33,73560.78,3.77,-0.19374,0.00015,13.27309]
[1779991886909,38.33,73560.68,3.77,-0.19375,0.00015,13.27369]
[1779991888429,38.33,73561.44,3.77,-0.19364,0.00015,13.26909]
[1779991889255,38.33,73567.07,3.77,-0.19281,0.00015,13.2352]
[1779991893279,38.33,73574.41,3.77,-0.19168,0.00015,13.1861]
[1779991894765,38.33,73574.47,3.77,-0.19167,0.00015,13.1858]
[1779991894769,38.33,73574.47,3.77,-0.19167,0.00015,13.1858]
[1779991894784,38.33,73574.47,3.77,-0.19167,0.00015,13.1858]
[1779991896847,38.33,73574.58,3.77,-0.19166,0.00015,13.18526]
[1779991896856,38.33,73574.58,3.77,-0.19166,0.00015,13.18526]
[1779991901020,38.33,73573.43,3.77,-0.19183,0.00015,13.1924]
[1779991901025,38.33,73573.43,3.77,-0.19183,0.00015,13.1924]
[1779991901031,38.33,73573.43,3.77,-0.19183,0.00015,13.1924]
[1779991903071,38.33,73570.22,3.77,-0.19231,0.00015,13.21179]
[1779991903120,38.33,73570.22,3.77,-0.19231,0.00015,13.21179]
[1779991903147,38.33,73571.36,3.77,-0.19214,0.00015,13.20495]
[1779991905120,38.33,73571.36,3.77,-0.19214,0.00015,13.20497]
[1779991905308,38.33,73571.56,3.77,-0.19211,0.00015,13.20379]
[1779991906917,38.33,73571.44,3.77,-0.19213,0.00015,13.20453]
[1779991906931,38.33,73571.44,3.77,-0.19213,0.00015,13.20453]
[1779991906934,38.33,73571.44,3.77,-0.19213,0.00015,13.20453]
[1779991911967,38.33,73569.12,3.77,-0.19247,0.00015,13.21853]
[1779991916987,38.33,73568.72,3.77,-0.19253,0.00015,13.22089]
[1779991917591,38.33,73568.35,3.77,-0.19258,0.00015,13.22311]
[1779991917594,38.33,73568.35,3.77,-0.19258,0.00015,13.22311]
[1779991917603,38.33,73568.35,3.77,-0.19258,0.00015,13.22311]
[1779991921732,38.33,73568.15,3.77,-0.19261,0.00015,13.22422]
[1779991921752,38.33,73568.15,3.77,-0.19261,0.00015,13.22422]
[1779991923793,38.33,73572.29,3.77,-0.192,0.00015,13.19926]
[1779991923810,38.33,73572.29,3.77,-0.192,0.00015,13.19926]
[1779991925857,38.33,73574.59,3.77,-0.19166,0.00015,13.1854]
[1779991925902,38.33,73574.59,3.77,-0.19166,0.00015,13.1854]
[1779991926184,38.33,73574.83,3.77,-0.19162,0.00015,13.18398]
[1779991927925,38.33,73575.31,3.77,-0.19155,0.00015,13.18112]
[1779991928320,38.33,73575.89,3.77,-0.19147,0.00015,13.17766]
[1779991929990,38.33,73576.29,3.77,-0.19141,0.00015,13.17528]
[1779991930007,38.33,73576.29,3.77,-0.19141,0.00015,13.17528]
[1779991930211,38.33,73576.29,3.77,-0.19141,0.00015,13.17532]
[1779991932053,38.33,73576.35,3.77,-0.19141,0.00015,13.17501]
[1779991932252,38.33,73576.27,3.77,-0.19142,0.00015,13.17553]
[1779991934108,38.33,73576.28,3.77,-0.19142,0.00015,13.17551]
[1779991934112,38.33,73576.28,3.77,-0.19142,0.00015,13.17551]
[1779991934118,38.33,73576.28,3.77,-0.19142,0.00015,13.17551]
[1779991936167,38.33,73573.83,3.77,-0.19178,0.00015,13.19036]
[1779991936173,38.33,73573.83,3.77,-0.19178,0.00015,13.19036]
[1779991936177,38.33,73573.83,3.77,-0.19178,0.00015,13.19036]
[1779991941193,38.33,73573.64,3.77,-0.19181,0.00015,13.19164]
[1779991942363,38.33,73572.85,3.77,-0.19193,0.00015,13.19642]
[1779991942380,38.33,73572.74,3.77,-0.19195,0.00015,13.19711]
[1779991944431,38.33,73571.35,3.77,-0.19215,0.00015,13.20552]
[1779991944442,38.33,73571.35,3.77,-0.19215,0.00015,13.20552]
[1779991949456,38.33,73571.39,3.77,-0.19215,0.00015,13.20533]
[1779991952669,38.33,73569.83,3.77,-0.19233,0.00015,13.2097]
[1779991952681,38.33,73569.83,3.77,-0.19233,0.00015,13.2097]
[1779991952683,38.33,73569.83,3.77,-0.19233,0.00015,13.2097]
[1779991954731,38.33,73569.67,3.77,-0.19235,0.00015,13.21066]
[1779991954760,38.33,73569.67,3.77,-0.19235,0.00015,13.21066]
[1779991954844,38.33,73570.37,3.77,-0.19225,0.00015,13.20645]
[1779991956809,38.33,73570.37,3.77,-0.19225,0.00015,13.20645]
[1779991957266,38.33,73569.78,3.77,-0.19233,0.00015,13.21001]
[1779991958865,38.33,73569.78,3.77,-0.19233,0.00015,13.21001]
[1779991958876,38.33,73569.78,3.77,-0.19233,0.00015,13.21001]
[1779991963903,38.33,73570.12,3.77,-0.19228,0.00015,13.20798]
[1779991964665,38.33,73568.96,3.77,-0.19246,0.00015,13.21496]
[1779991964670,38.33,73568.96,3.77,-0.19246,0.00015,13.21496]
[1779991964697,38.33,73568.96,3.77,-0.19246,0.00015,13.21496]
[1779991964731,38.33,73566.17,3.77,-0.19287,0.00015,13.23175]
[1779991967160,38.33,73566.17,3.77,-0.19287,0.00015,13.23175]
[1779991967237,38.33,73566.17,3.77,-0.19287,0.00015,13.23175]
[1779991967257,38.33,73562.98,3.77,-0.19334,0.00015,13.25087]
[1779991969220,38.33,73562.63,3.77,-0.19339,0.00015,13.25297]
[1779991969321,38.33,73559.25,3.77,-0.19389,0.00015,13.27318]
[1779991971273,38.33,73558.17,3.77,-0.19405,0.00015,13.2796]
[1779991971279,38.33,73558.17,3.77,-0.19405,0.00015,13.2796]
[1779991971282,38.33,73558.17,3.77,-0.19405,0.00015,13.2796]
[1779991973353,38.33,73556.25,3.77,-0.19433,0.00015,13.29095]
[1779991973358,38.33,73556.25,3.77,-0.19433,0.00015,13.29095]
[1779991973364,38.33,73556.25,3.77,-0.19433,0.00015,13.29095]
[1779991974795,38.33,73557.71,3.77,-0.19411,0.00015,13.282]
[1779991974936,38.33,73557.71,3.77,-0.19411,0.00015,13.282]
[1779991975424,38.33,73560.25,3.77,-0.19373,0.00015,13.26665]
[1779991975512,38.33,73560.25,3.77,-0.19373,0.00015,13.26665]
[1779991975613,38.33,73568.13,3.77,-0.19256,0.00015,13.21924]
[1779991977508,38.33,73568.13,3.77,-0.19256,0.00015,13.21918]
[1779991978389,38.33,73570.39,3.77,-0.19223,0.00015,13.20559]
[1779991983406,38.33,73569.43,3.77,-0.19237,0.00015,13.21142]
[1779991988448,38.33,73567.8,3.77,-0.19261,0.00015,13.22131]
[1779991991952,38.33,73571.09,3.77,-0.19213,0.00015,13.20155]
[1779991991960,38.33,73571.09,3.77,-0.19213,0.00015,13.20155]
[1779991992834,38.33,73571.59,3.77,-0.19205,0.00015,13.19857]
[1779991992879,38.33,73571.59,3.77,-0.19205,0.00015,13.19857]
[1779991994012,38.33,73572.16,3.77,-0.19197,0.00015,13.19514]
[1779991994068,38.33,73572.16,3.77,-0.19197,0.00015,13.19514]
[1779991996081,38.33,73572.21,3.77,-0.19196,0.00015,13.19492]
[1779991996127,38.33,73572.21,3.77,-0.19196,0.00015,13.19492]
[1779991998125,38.33,73571.96,3.77,-0.192,0.00015,13.1965]
[1779991998179,38.33,73571.96,3.77,-0.192,0.00015,13.1965]
[1779992000238,38.33,73572.86,3.77,-0.19187,0.00015,13.19115]
[1779992000304,38.33,73572.86,3.77,-0.19187,0.00015,13.19115]
[1779992002271,38.33,73573.09,3.77,-0.19184,0.00015,13.18984]
[1779992002322,38.33,73573.09,3.77,-0.19184,0.00015,13.18984]
[1779992004794,38.33,73568.36,3.77,-0.19254,0.00015,13.2184]
[1779992005337,38.33,73564.21,3.77,-0.19315,0.00015,13.24337]
[1779992010346,38.33,73562.37,3.77,-0.19342,0.00015,13.25432]
[1779992014646,38.33,73560.22,3.77,-0.19369,0.00015,13.26204]
[1779992014658,38.33,73560.22,3.77,-0.19369,0.00015,13.26204]
[1779992014723,38.33,73560.22,3.77,-0.19369,0.00015,13.26204]
[1779992014802,38.33,73560.22,3.77,-0.19369,0.00015,13.26204]
[1779992016722,38.33,73560.15,3.77,-0.1937,0.00015,13.26243]
[1779992016795,38.33,73560.15,3.77,-0.1937,0.00015,13.26243]
[1779992018780,38.33,73560.6,3.77,-0.19363,0.00015,13.25965]
[1779992018853,38.33,73560.6,3.77,-0.19363,0.00015,13.25965]
[1779992020838,38.33,73560.54,3.77,-0.19364,0.00015,13.25995]
[1779992020881,38.33,73560.54,3.77,-0.19364,0.00015,13.25995]
[1779992022905,38.33,73560.44,3.77,-0.19365,0.00015,13.26049]
[1779992022945,38.33,73560.44,3.77,-0.19365,0.00015,13.26049]
[1779992024964,38.33,73561.63,3.77,-0.19347,0.00015,13.25329]
[1779992024999,38.33,73561.63,3.77,-0.19347,0.00015,13.25329]
[1779992027043,38.33,73561.57,3.77,-0.19348,0.00015,13.25362]
[1779992027102,38.33,73561.57,3.77,-0.19348,0.00015,13.25362]
[1779992029092,38.33,73561.14,3.77,-0.19354,0.00015,13.25618]
[1779992029164,38.33,73561.14,3.77,-0.19354,0.00015,13.25618]
[1779992031173,38.33,73560.69,3.77,-0.19361,0.00015,13.25885]
[1779992031213,38.33,73560.69,3.77,-0.19361,0.00015,13.25885]
[1779992033212,38.33,73560.48,3.77,-0.19364,0.00015,13.26009]
[1779992033268,38.33,73560.48,3.77,-0.19364,0.00015,13.26009]
[1779992035279,38.33,73560.88,3.77,-0.19358,0.00015,13.25764]
[1779992035325,38.33,73560.88,3.77,-0.19358,0.00015,13.25764]
[1779992037355,38.33,73560.69,3.77,-0.19361,0.00015,13.25877]
[1779992037437,38.33,73560.69,3.77,-0.19361,0.00015,13.25877]
[1779992039414,38.33,73560.63,3.77,-0.19362,0.00015,13.25912]
[1779992039499,38.33,73561.36,3.77,-0.19351,0.00015,13.25471]
[1779992041270,38.33,73561.36,3.77,-0.19351,0.00015,13.25471]
[1779992041371,38.33,73561.21,3.77,-0.19353,0.00015,13.25559]
[1779992042274,38.33,73536.44,3.77,-0.19722,0.00015,13.4042]
[1779992042658,38.33,73536.44,3.77,-0.19722,0.00015,13.4042]
[1779992043006,38.33,73532.48,3.77,-0.19782,0.00015,13.42788]
[1779992044749,38.33,73527.74,3.77,-0.19853,0.00015,13.4563]
[1779992044832,38.33,73527.74,3.77,-0.19853,0.00015,13.4563]
[1779992045388,38.33,73513.23,3.77,-0.20073,0.00015,13.54293]
[1779992046402,38.33,73504.88,3.77,-0.20199,0.00015,13.59258]
[1779992051403,38.33,73498.94,3.77,-0.20289,0.00015,13.62734]
[1779992051694,38.33,73498.78,3.77,-0.20291,0.00015,13.62813]
[1779992052457,38.33,73504.16,3.77,-0.20208,0.00015,13.59599]
[1779992057485,38.32,73509.44,3.77,-0.20127,0.00015,13.56418]
[1779992059525,38.32,73516.27,3.77,-0.20023,0.00015,13.52328]
[1779992060448,38.32,73525.3,3.77,-0.19886,0.00015,13.46936]
[1779992063496,38.32,73526.4,3.77,-0.1987,0.00015,13.46288]
[1779992064449,38.32,73526.8,3.77,-0.19864,0.00015,13.4606]
[1779992070194,38.33,73532.59,3.77,-0.19778,0.00015,13.42631]
[1779992075323,38.33,73534.01,3.77,-0.19752,0.00015,13.41307]
[1779992078525,38.33,73542.18,3.77,-0.1963,0.00015,13.36443]
[1779992082416,38.33,73533.61,3.77,-0.19759,0.00015,13.41583]
[1779992088342,38.33,73529.41,3.77,-0.19823,0.00015,13.4412]
[1779992088476,38.33,73522.26,3.77,-0.19931,0.00015,13.4839]
[1779992093493,38.33,73525.01,3.77,-0.19889,0.00015,13.46745]
[1779992099399,38.33,73530.05,3.77,-0.19813,0.00015,13.4374]
[1779992104435,38.33,73529.81,3.77,-0.19817,0.00015,13.43899]
[1779992109468,38.33,73530.39,3.77,-0.19809,0.00015,13.43565]
[1779992114509,38.33,73535.56,3.77,-0.19731,0.00015,13.40485]
[1779992119538,38.33,73531.8,3.77,-0.19789,0.00015,13.42759]
[1779992124871,38.33,73526.96,3.77,-0.19862,0.00015,13.45662]
[1779992130623,38.33,73524.55,3.77,-0.19898,0.00015,13.47112]
[1779992133639,38.33,73533.53,3.77,-0.19758,0.00015,13.41251]
[1779992138673,38.33,73536.36,3.77,-0.19717,0.00015,13.39602]
[1779992142702,38.34,73543.34,3.77,-0.19614,0.00015,13.35474]
[1779992147736,38.34,73545.47,3.77,-0.19584,0.00015,13.34274]
[1779992149356,38.34,73545.47,3.77,-0.19584,0.00015,13.34274]
[1779992149457,38.34,73545.81,3.77,-0.19579,0.00015,13.34102]
[1779992150112,38.34,73553.86,3.77,-0.19459,0.00015,13.29272]
[1779992156426,38.34,73554.42,3.77,-0.19452,0.00015,13.28981]
[1779992157028,38.34,73554.51,3.77,-0.19451,0.00015,13.28942]
[1779992157559,38.34,73554.51,3.77,-0.19451,0.00015,13.28949]
[1779992161003,38.34,73555.65,3.77,-0.19434,0.00015,13.28274]
[1779992161475,38.34,73560.27,3.77,-0.19366,0.00015,13.25505]
[1779992166487,38.34,73560.37,3.77,-0.19364,0.00015,13.25443]
[1779992171500,38.34,73561.26,3.77,-0.19351,0.00015,13.24906]
[1779992171718,38.34,73561.21,3.77,-0.19352,0.00015,13.24936]
[1779992171791,38.34,73561.21,3.77,-0.19352,0.00015,13.24936]
[1779992172541,38.34,73571.69,3.77,-0.19197,0.00015,13.1863]
[1779992176607,38.35,73585.98,3.77,-0.18988,0.00015,13.10051]
[1779992178496,38.35,73594.33,3.77,-0.18867,0.00015,13.05048]
[1779992181966,38.35,73595.42,3.77,-0.18852,0.00015,13.04445]
[1779992183831,38.35,73596.84,3.77,-0.18832,0.00015,13.03618]
[1779992183851,38.35,73596.84,3.77,-0.18832,0.00015,13.03618]
[1779992183874,38.35,73596.84,3.77,-0.18832,0.00015,13.03618]
[1779992184490,38.35,73597.37,3.77,-0.18825,0.00015,13.03307]
[1779992186198,38.35,73599.15,3.77,-0.18799,0.00015,13.0223]
[1779992186249,38.35,73599.15,3.77,-0.18799,0.00015,13.0223]
[1779992186285,38.35,73600.08,3.77,-0.18785,0.00015,13.01659]
[1779992192053,38.35,73601.44,3.77,-0.18761,0.00015,13.00365]
[1779992193572,38.35,73601.44,3.77,-0.18761,0.00015,13.00365]
[1779992193620,38.35,73601.44,3.77,-0.18761,0.00015,13.00365]
[1779992194772,38.35,73600.33,3.77,-0.18777,0.00015,13.01056]
[1779992195367,38.35,73598.59,3.77,-0.18804,0.00015,13.02156]
[1779992201120,38.36,73595.33,3.77,-0.18854,0.00015,13.04227]
[1779992206158,38.36,73597.6,3.77,-0.18823,0.00015,13.02949]
[1779992207166,38.36,73605.2,3.77,-0.18713,0.00015,12.98373]
[1779992212199,38.36,73611.49,3.77,-0.18623,0.00014,12.94608]
[1779992216197,38.36,73617.04,3.77,-0.18543,0.00014,12.91255]
[1779992216644,38.36,73617.08,3.77,-0.18542,0.00014,12.91236]
[1779992218331,38.37,73625.31,3.77,-0.18424,0.00014,12.86252]
[1779992218727,38.37,73625.31,3.77,-0.18424,0.00014,12.86252]
[1779992219269,38.37,73625.02,3.77,-0.18428,0.00014,12.86433]
[1779992220280,38.37,73633.98,3.77,-0.183,0.00014,12.81011]
[1779992220722,38.37,73633.98,3.77,-0.183,0.00014,12.81011]
[1779992221466,38.37,73633.98,3.77,-0.183,0.00014,12.81011]
[1779992221492,38.37,73615.34,3.77,-0.18568,0.00014,12.9233]
[1779992221890,38.37,73615.34,3.77,-0.18568,0.00014,12.9233]
[1779992221960,38.37,73615.34,3.77,-0.18568,0.00014,12.9233]
[1779992222448,38.37,73615.34,3.77,-0.18568,0.00014,12.9233]
[1779992222528,38.37,73615.34,3.77,-0.18568,0.00014,12.9233]
[1779992222592,38.37,73611.58,3.77,-0.18623,0.00014,12.94613]
[1779992224598,38.37,73619.41,3.77,-0.1851,0.00014,12.89874]
[1779992226568,38.37,73628.24,3.77,-0.18383,0.00014,12.8454]
[1779992227321,38.37,73628.24,3.77,-0.18383,0.00014,12.8454]
[1779992227626,38.37,73628.36,3.77,-0.18382,0.00014,12.84483]
[1779992229264,38.37,73630.15,3.77,-0.18357,0.00014,12.83412]
[1779992229342,38.37,73629.65,3.77,-0.18364,0.00014,12.83733]
[1779992231179,38.37,73628.27,3.77,-0.18384,0.00014,12.84587]
[1779992231612,38.37,73622.59,3.77,-0.18466,0.00014,12.88047]
[1779992232749,38.37,73621.22,3.77,-0.18486,0.00014,12.8889]
[1779992232917,38.37,73621.22,3.77,-0.18486,0.00014,12.8889]
[1779992233440,38.37,73621.22,3.77,-0.18486,0.00014,12.8889]
[1779992233515,38.37,73621.22,3.77,-0.18486,0.00014,12.8889]
[1779992233533,38.37,73608.42,3.77,-0.18672,0.00014,12.96654]
[1779992235650,38.37,73597.6,3.77,-0.18829,0.00015,13.03212]
[1779992241434,38.38,73603.22,3.77,-0.1875,0.00015,12.99925]
[1779992244454,38.38,73593.79,3.77,-0.18889,0.00015,13.05683]
[1779992249493,38.38,73592.32,3.77,-0.18912,0.00015,13.06651]
[1779992254531,38.38,73586.54,3.77,-0.18993,0.00015,13.097]
[1779992259562,38.39,73582.29,3.77,-0.19057,0.00015,13.12321]
[1779992264598,38.39,73580.75,3.77,-0.1908,0.00015,13.13296]
[1779992269634,38.39,73577.3,3.77,-0.19132,0.00015,13.15413]
[1779992269906,38.39,73577.3,3.77,-0.19132,0.00015,13.15413]
[1779992270652,38.39,73567.79,3.77,-0.19272,0.00015,13.21139]
[1779992275674,38.39,73568.38,3.77,-0.19264,0.00015,13.20786]
[1779992280705,38.39,73566.86,3.77,-0.19286,0.00015,13.21697]
[1779992285713,38.39,73564.37,3.77,-0.19323,0.00015,13.23184]
[1779992290737,38.39,73558.81,3.77,-0.19405,0.00015,13.26507]
[1779992291003,38.39,73556.97,3.77,-0.19432,0.00015,13.27605]
[1779992291133,38.39,73556.97,3.77,-0.19432,0.00015,13.27605]
[1779992293800,38.39,73550.15,3.77,-0.19533,0.00015,13.31677]
[1779992293894,38.39,73550.15,3.77,-0.19533,0.00015,13.31677]
[1779992293908,38.39,73550.15,3.77,-0.19533,0.00015,13.31677]
[1779992294667,38.39,73548.33,3.77,-0.1956,0.00015,13.32744]
[1779992297937,38.39,73543.77,3.77,-0.19627,0.00015,13.35439]
[1779992298643,38.39,73541.16,3.77,-0.19666,0.00015,13.37003]
[1779992303699,38.39,73536.44,3.77,-0.19736,0.00015,13.39821]
[1779992308731,38.39,73541.73,3.77,-0.19658,0.00015,13.36703]
[1779992312774,38.39,73547.98,3.77,-0.19561,0.00015,13.32513]
[1779992312854,38.39,73547.98,3.77,-0.19561,0.00015,13.32513]
[1779992312893,38.39,73547.98,3.77,-0.19561,0.00015,13.32513]
[1779992313827,38.39,73547.95,3.77,-0.19562,0.00015,13.32531]
[1779992313892,38.39,73547.95,3.77,-0.19562,0.00015,13.32531]
[1779992315919,38.39,73545.67,3.77,-0.19596,0.00015,13.33899]
[1779992315971,38.39,73545.67,3.77,-0.19596,0.00015,13.33899]
[1779992317970,38.39,73546.12,3.77,-0.19589,0.00015,13.33641]
[1779992318052,38.39,73546.12,3.77,-0.19589,0.00015,13.33641]
[1779992320021,38.39,73546.49,3.77,-0.19584,0.00015,13.33435]
[1779992320082,38.39,73546.49,3.77,-0.19584,0.00015,13.33435]
[1779992322106,38.39,73546.61,3.77,-0.19582,0.00015,13.33365]
[1779992322159,38.39,73546.61,3.77,-0.19582,0.00015,13.33365]
[1779992324159,38.39,73547.08,3.77,-0.19576,0.00015,13.33087]
[1779992324207,38.39,73547.08,3.77,-0.19576,0.00015,13.33087]
[1779992326429,38.39,73548.11,3.77,-0.1956,0.00015,13.32475]
[1779992326506,38.39,73548.11,3.77,-0.1956,0.00015,13.32475]
[1779992328310,38.39,73551.99,3.77,-0.19503,0.00015,13.30153]
[1779992328378,38.39,73551.99,3.77,-0.19503,0.00015,13.30153]
[1779992328476,38.39,73563.01,3.77,-0.19339,0.00015,13.23533]
[1779992330371,38.39,73563.01,3.77,-0.19339,0.00015,13.23533]
[1779992330465,38.39,73563.01,3.77,-0.19339,0.00015,13.23533]
[1779992332412,38.39,73565.07,3.77,-0.19308,0.00015,13.22297]
[1779992332494,38.39,73565.07,3.77,-0.19308,0.00015,13.22297]
[1779992334485,38.39,73564.51,3.77,-0.19317,0.00015,13.22637]
[1779992334555,38.39,73564.51,3.77,-0.19317,0.00015,13.22637]
[1779992336563,38.39,73564.22,3.77,-0.19321,0.00015,13.22812]
[1779992336601,38.39,73564.22,3.77,-0.19321,0.00015,13.22812]
[1779992338587,38.39,73564.66,3.77,-0.19314,0.00015,13.22546]
[1779992338650,38.39,73564.66,3.77,-0.19314,0.00015,13.22546]
[1779992340660,38.39,73563.26,3.77,-0.19335,0.00015,13.23387]
[1779992340774,38.39,73563.26,3.77,-0.19335,0.00015,13.23387]
[1779992341653,38.39,73551.9,3.77,-0.19504,0.00015,13.30197]
[1779992342597,38.39,73543.95,3.77,-0.19622,0.00015,13.34961]
[1779992348185,38.39,73545.44,3.77,-0.196,0.00015,13.34057]
[1779992353226,38.39,73546.59,3.77,-0.19582,0.00015,13.33358]
[1779992358384,38.39,73546.61,3.77,-0.19582,0.00015,13.33336]
[1779992358485,38.39,73527.3,3.77,-0.19871,0.00015,13.44878]
[1779992362285,38.39,73520.4,3.77,-0.19975,0.00015,13.48978]
[1779992363300,38.39,73513.39,3.77,-0.20081,0.00015,13.5314]
[1779992368326,38.39,73511.17,3.77,-0.20113,0.00015,13.54404]
[1779992373363,38.39,73511.38,3.77,-0.20104,0.00015,13.53723]
[1779992378398,38.38,73509.13,3.77,-0.20137,0.00015,13.55008]
[1779992383432,38.38,73503.54,3.77,-0.2022,0.00015,13.58269]
[1779992388764,38.38,73505.39,3.77,-0.20191,0.00015,13.57121]
[1779992390977,38.38,73500.89,3.77,-0.20258,0.00015,13.59753]
[1779992391024,38.38,73500.89,3.77,-0.20258,0.00015,13.59753]
[1779992391488,38.38,73498.82,3.77,-0.2029,0.00015,13.60965]
[1779992392277,38.38,73498.82,3.77,-0.2029,0.00015,13.60965]
[1779992392352,38.38,73498.82,3.77,-0.2029,0.00015,13.60965]
[1779992397530,38.38,73497.15,3.77,-0.20315,0.00015,13.61962]
[1779992402567,38.37,73496.39,3.77,-0.20326,0.00015,13.62369]
[1779992406597,38.37,73507.06,3.77,-0.20162,0.00015,13.55991]
[1779992410683,38.37,73512.32,3.77,-0.20082,0.00015,13.52845]
[1779992410697,38.37,73512.32,3.77,-0.20082,0.00015,13.52845]
[1779992410777,38.37,73512.89,3.77,-0.20073,0.00015,13.52498]
[1779992412910,38.37,73512.7,3.77,-0.20075,0.00015,13.52598]
[1779992412915,38.37,73512.7,3.77,-0.20075,0.00015,13.52598]
[1779992413852,38.37,73510.19,3.77,-0.20113,0.00015,13.54086]
[1779992414115,38.37,73510.19,3.77,-0.20113,0.00015,13.54086]
[1779992414653,38.37,73510.04,3.77,-0.20115,0.00015,13.54167]
[1779992419696,38.37,73493.41,3.77,-0.20368,0.00015,13.64]
[1779992425731,38.36,73492.07,3.77,-0.20386,0.00015,13.6468]
[1779992430766,38.36,73491.0,3.77,-0.20399,0.00015,13.65214]
[1779992435801,38.36,73490.76,3.77,-0.20396,0.00015,13.64753]
[1779992440839,38.35,73490.89,3.77,-0.20391,0.00015,13.64578]
[1779992445874,38.35,73487.76,3.77,-0.20436,0.00015,13.66305]
[1779992446687,38.35,73487.76,3.77,-0.20436,0.00015,13.66305]
[1779992446879,38.35,73488.07,3.77,-0.20431,0.00015,13.66122]
[1779992451914,38.34,73492.46,3.77,-0.20362,0.00015,13.63433]
[1779992457240,38.34,73489.78,3.77,-0.20403,0.00015,13.65019]
[1779992460091,38.34,73489.86,3.77,-0.20402,0.00015,13.64971]
[1779992460103,38.34,73489.86,3.77,-0.20402,0.00015,13.64971]
[1779992460935,38.34,73490.21,3.77,-0.20396,0.00015,13.64763]
[1779992465947,38.34,73490.78,3.77,-0.20387,0.00015,13.64421]
[1779992471000,38.34,73494.89,3.77,-0.20324,0.00015,13.61982]
[1779992476013,38.34,73500.18,3.77,-0.20244,0.00015,13.58851]
[1779992481073,38.34,73503.8,3.77,-0.20188,0.00015,13.56677]
[1779992485945,38.34,73510.63,3.77,-0.20083,0.00015,13.52584]
[1779992486122,38.34,73510.63,3.77,-0.20083,0.00015,13.52584]
[1779992486952,38.34,73512.43,3.77,-0.20056,0.00015,13.51512]
[1779992487532,38.34,73512.43,3.77,-0.20056,0.00015,13.51512]
[1779992487547,38.34,73512.43,3.77,-0.20056,0.00015,13.51512]
[1779992487628,38.34,73512.43,3.77,-0.20056,0.00015,13.51512]
[1779992487725,38.34,73525.92,3.77,-0.19852,0.00015,13.4346]
[1779992488676,38.34,73525.92,3.77,-0.19852,0.00015,13.4346]
[1779992488724,38.34,73525.92,3.77,-0.19852,0.00015,13.4346]
[1779992488844,38.34,73525.92,3.77,-0.19852,0.00015,13.4346]
[1779992488884,38.34,73525.92,3.77,-0.19852,0.00015,13.4346]
[1779992488865,38.34,73529.2,3.77,-0.19802,0.00015,13.41491]
[1779992489012,38.34,73529.2,3.77,-0.19802,0.00015,13.41491]
[1779992489065,38.34,73529.2,3.77,-0.19802,0.00015,13.41491]
[1779992489188,38.34,73529.2,3.77,-0.19802,0.00015,13.41492]
[1779992490865,38.34,73529.2,3.77,-0.19802,0.00015,13.41492]
[1779992490926,38.34,73530.02,3.77,-0.1979,0.00015,13.41009]
[1779992490997,38.34,73530.02,3.77,-0.1979,0.00015,13.41009]
[1779992495483,38.34,73534.47,3.77,-0.19718,0.00015,13.37855]
[1779992495498,38.34,73534.47,3.77,-0.19718,0.00015,13.37855]
[1779992495529,38.34,73534.47,3.77,-0.19718,0.00015,13.37855]
[1779992495549,38.34,73533.4,3.77,-0.19735,0.00015,13.38503]
[1779992496079,38.34,73533.4,3.77,-0.19735,0.00015,13.38503]
[1779992496175,38.34,73533.4,3.77,-0.19735,0.00015,13.38503]
[1779992496354,38.34,73534.53,3.77,-0.19718,0.00015,13.37833]
[1779992497556,38.34,73534.53,3.77,-0.19718,0.00015,13.37833]
[1779992497637,38.34,73538.5,3.77,-0.19658,0.00015,13.35463]
[1779992502957,38.34,73540.19,3.77,-0.19633,0.00015,13.34465]
[1779992507702,38.34,73542.3,3.77,-0.19602,0.00015,13.33206]
[1779992507730,38.34,73542.3,3.77,-0.19602,0.00015,13.33206]
[1779992507914,38.34,73543.49,3.77,-0.19584,0.00015,13.32492]
[1779992512634,38.34,73543.49,3.77,-0.19584,0.00015,13.32468]
[1779992512795,38.34,73551.67,3.77,-0.19461,0.00015,13.27547]
[1779992513078,38.34,73551.67,3.77,-0.19461,0.00015,13.27547]
[1779992513441,38.34,73551.67,3.77,-0.19461,0.00015,13.27547]
[1779992513642,38.34,73551.67,3.77,-0.19461,0.00015,13.27547]
[1779992513724,38.34,73551.67,3.77,-0.19461,0.00015,13.27547]
[1779992513837,38.34,73551.67,3.77,-0.19461,0.00015,13.27547]
[1779992513903,38.34,73562.57,3.77,-0.19299,0.00015,13.20982]
[1779992513998,38.34,73562.57,3.77,-0.19299,0.00015,13.20982]
[1779992514378,38.34,73562.57,3.77,-0.19299,0.00015,13.20973]
[1779992517079,38.34,73565.39,3.77,-0.19257,0.00015,13.19279]
[1779992517686,38.34,73566.28,3.77,-0.19244,0.00015,13.18745]
[1779992522409,38.34,73564.75,3.77,-0.19267,0.00015,13.19673]
[1779992522896,38.34,73565.56,3.77,-0.19255,0.00015,13.19186]
[1779992523978,38.34,73565.56,3.77,-0.19255,0.00015,13.19186]
[1779992524042,38.34,73566.83,3.77,-0.19236,0.00015,13.18422]
[1779992529483,38.34,73566.02,3.77,-0.19248,0.00015,13.18916]
[1779992534519,38.34,73564.77,3.77,-0.19267,0.00015,13.19678]
[1779992539553,38.34,73563.64,3.77,-0.19284,0.00015,13.20366]
[1779992544587,38.34,73561.48,3.77,-0.19316,0.00015,13.21669]
[1779992549623,38.34,73560.98,3.77,-0.19323,0.00015,13.2197]
[1779992554658,38.34,73561.11,3.77,-0.19316,0.00015,13.21383]
[1779992559693,38.34,73561.41,3.77,-0.19312,0.00015,13.21205]
[1779992562714,38.34,73560.98,3.77,-0.19318,0.00015,13.21465]
[1779992563378,38.34,73560.98,3.77,-0.19318,0.00015,13.21465]
[1779992565133,38.34,73560.98,3.77,-0.19318,0.00015,13.21467]
[1779992565657,38.34,73560.98,3.77,-0.19318,0.00015,13.21467]
[1779992566028,38.34,73560.98,3.77,-0.19318,0.00015,13.21467]
[1779992566054,38.34,73548.24,3.77,-0.19508,0.00015,13.2912]
[1779992567706,38.34,73548.24,3.77,-0.19508,0.00015,13.2912]
[1779992567953,38.34,73548.24,3.77,-0.19508,0.00015,13.2912]
[1779992569779,38.34,73547.35,3.77,-0.1952,0.00015,13.29638]
[1779992571232,38.34,73548.09,3.77,-0.19509,0.00015,13.29177]
[1779992571885,38.34,73548.09,3.77,-0.19509,0.00015,13.29177]
[1779992571927,38.34,73525.69,3.77,-0.19845,0.00015,13.42581]
[1779992575811,38.34,73514.31,3.77,-0.20017,0.00015,13.49371]
[1779992577812,38.34,73514.36,3.77,-0.20016,0.00015,13.49336]
[1779992578574,38.34,73513.32,3.77,-0.20032,0.00015,13.49951]
[1779992583868,38.34,73508.8,3.77,-0.20099,0.00015,13.52602]
[1779992586890,38.34,73501.25,3.77,-0.20214,0.00015,13.57068]
[1779992592944,38.33,73507.14,3.77,-0.20122,0.00015,13.53473]
[1779992594412,38.33,73505.59,3.77,-0.20145,0.00015,13.54387]
[1779992596125,38.33,73496.46,3.77,-0.20284,0.00015,13.59796]
[1779992598159,38.33,73488.8,3.77,-0.20401,0.00015,13.6431]
[1779992603190,38.33,73490.59,3.77,-0.20371,0.00015,13.63158]
[1779992608190,38.32,73492.39,3.77,-0.20342,0.00015,13.62053]
[1779992613213,38.32,73494.06,3.77,-0.20311,0.00015,13.60527]
[1779992618225,38.32,73493.91,3.77,-0.20312,0.00015,13.60587]
[1779992623239,38.32,73494.78,3.77,-0.20298,0.00015,13.60041]
[1779992628290,38.32,73494.45,3.77,-0.20303,0.00015,13.60206]
[1779992633333,38.32,73494.04,3.77,-0.20308,0.00015,13.60418]
[1779992638360,38.32,73495.67,3.77,-0.20282,0.00015,13.59393]
[1779992643373,38.31,73496.27,3.77,-0.2027,0.00015,13.58945]
[1779992643583,38.31,73496.27,3.77,-0.2027,0.00015,13.58945]
[1779992643613,38.31,73496.27,3.77,-0.2027,0.00015,13.58945]
[1779992643619,38.31,73494.97,3.77,-0.2029,0.00015,13.59717]
[1779992647566,38.31,73494.49,3.77,-0.20296,0.00015,13.59949]
[1779992647579,38.31,73494.49,3.77,-0.20296,0.00015,13.59949]
[1779992648154,38.31,73495.68,3.77,-0.20277,0.00015,13.59218]
[1779992649599,38.31,73495.28,3.77,-0.20283,0.00015,13.5945]
[1779992650088,38.31,73494.98,3.77,-0.20288,0.00015,13.59623]
[1779992653148,38.31,73506.82,3.77,-0.20107,0.00015,13.52554]
[1779992658172,38.31,73509.29,3.77,-0.20068,0.00015,13.51053]
[1779992659869,38.31,73509.03,3.77,-0.20072,0.00015,13.51197]
[1779992659949,38.31,73508.72,3.77,-0.20077,0.00015,13.51376]
[1779992660562,38.31,73508.72,3.77,-0.20077,0.00015,13.51376]
[1779992661104,38.31,73509.22,3.77,-0.20069,0.00015,13.51073]
[1779992666138,38.3,73509.31,3.77,-0.20067,0.00015,13.51003]
[1779992671147,38.3,73510.78,3.77,-0.20044,0.00015,13.50105]
[1779992676170,38.3,73511.96,3.77,-0.20021,0.00015,13.48889]
[1779992681180,38.3,73511.72,3.77,-0.20025,0.00015,13.49028]
[1779992686211,38.3,73511.73,3.77,-0.20024,0.00015,13.49017]
[1779992689671,38.3,73512.93,3.77,-0.20006,0.00015,13.48297]
[1779992690149,38.3,73512.76,3.77,-0.20008,0.00015,13.48398]
[1779992695158,38.3,73514.67,3.77,-0.19979,0.00015,13.47256]
[1779992695176,38.3,73521.43,3.77,-0.19877,0.00015,13.43218]
[1779992696050,38.3,73521.43,3.77,-0.19877,0.00015,13.43218]
[1779992696101,38.3,73521.43,3.77,-0.19877,0.00015,13.43218]
[1779992696103,38.3,73529.01,3.77,-0.19763,0.00015,13.3869]
[1779992701719,38.31,73532.16,3.77,-0.19717,0.00015,13.36877]
[1779992706755,38.31,73535.0,3.77,-0.19676,0.00015,13.35237]
[1779992710780,38.31,73547.22,3.77,-0.19493,0.00015,13.27892]
[1779992715816,38.31,73547.44,3.77,-0.19489,0.00015,13.27735]
[1779992720852,38.31,73546.89,3.77,-0.19496,0.00015,13.28039]
[1779992725887,38.3,73546.6,3.77,-0.195,0.00015,13.28178]
[1779992730922,38.3,73542.68,3.77,-0.19557,0.00015,13.30491]
[1779992735947,38.3,73543.08,3.77,-0.19546,0.00015,13.29716]
[1779992737971,38.3,73532.63,3.77,-0.19703,0.00015,13.36001]
[1779992741045,38.3,73532.49,3.77,-0.19705,0.00015,13.36104]
[1779992741153,38.3,73532.49,3.77,-0.19705,0.00015,13.36104]
[1779992742217,38.3,73516.48,3.77,-0.19948,0.00015,13.45695]
[1779992747248,38.3,73515.09,3.77,-0.19968,0.00015,13.46511]
[1779992752255,38.3,73514.88,3.77,-0.19971,0.00015,13.46615]
[1779992757275,38.3,73517.16,3.77,-0.19936,0.00015,13.45238]
[1779992762170,38.3,73522.42,3.77,-0.19856,0.00015,13.42094]
[1779992762185,38.3,73522.42,3.77,-0.19856,0.00015,13.42094]
[1779992768192,38.3,73527.78,3.77,-0.19776,0.00015,13.38903]
[1779992773225,38.3,73527.25,3.77,-0.19785,0.00015,13.39251]
[1779992778261,38.31,73528.96,3.77,-0.1976,0.00015,13.3826]
[1779992783295,38.31,73527.06,3.77,-0.19789,0.00015,13.39429]
[1779992788333,38.31,73532.94,3.77,-0.19701,0.00015,13.35947]
[1779992793366,38.31,73532.83,3.77,-0.19699,0.00015,13.35561]
[1779992799716,38.31,73532.94,3.77,-0.19699,0.00015,13.35562]
[1779992805455,38.32,73532.94,3.77,-0.19701,0.00015,13.35625]
[1779992810489,38.32,73532.71,3.77,-0.19705,0.00015,13.35813]
[1779992815528,38.32,73533.39,3.77,-0.19696,0.00015,13.35455]
[1779992821566,38.32,73533.72,3.77,-0.19693,0.00015,13.35315]
[1779992826602,38.32,73534.11,3.77,-0.19688,0.00015,13.35129]
[1779992831636,38.33,73534.0,3.77,-0.19691,0.00015,13.35241]
[1779992835363,38.33,73536.24,3.77,-0.19658,0.00015,13.33908]
[1779992836342,38.33,73540.82,3.77,-0.1959,0.00015,13.31206]
[1779992838384,38.33,73549.36,3.77,-0.19462,0.00015,13.26086]
[1779992843406,38.33,73550.23,3.77,-0.19449,0.00015,13.2554]
[1779992844962,38.33,73551.32,3.77,-0.19432,0.00015,13.24874]
[1779992844967,38.33,73551.32,3.77,-0.19432,0.00015,13.24874]
[1779992844977,38.33,73551.32,3.77,-0.19432,0.00015,13.24874]
[1779992845036,38.33,73551.27,3.77,-0.19433,0.00015,13.24899]
[1779992850070,38.33,73543.98,3.77,-0.19541,0.00015,13.29245]
[1779992851454,38.33,73543.98,3.77,-0.19541,0.00015,13.29245]
[1779992851973,38.33,73543.98,3.77,-0.19541,0.00015,13.29245]
[1779992852316,38.33,73543.98,3.77,-0.19541,0.00015,13.29245]
[1779992853330,38.32,73534.57,3.77,-0.19676,0.00015,13.34346]
[1779992857349,38.32,73533.8,3.77,-0.19687,0.00015,13.3478]
[1779992862859,38.32,73534.79,3.77,-0.19671,0.00015,13.34151]
[1779992867078,38.32,73535.49,3.77,-0.19661,0.00015,13.33722]
[1779992872246,38.32,73530.28,3.77,-0.19739,0.00015,13.36846]
[1779992874457,38.32,73530.8,3.77,-0.19731,0.00015,13.36544]
[1779992874513,38.32,73530.8,3.77,-0.19731,0.00015,13.36544]
[1779992879518,38.32,73526.47,3.77,-0.19797,0.00015,13.39143]
[1779992879637,38.32,73526.47,3.77,-0.19797,0.00015,13.39143]
[1779992880281,38.32,73513.74,3.77,-0.19989,0.00015,13.46749]
[1779992885010,38.32,73524.45,3.77,-0.19826,0.00015,13.40317]
[1779992888032,38.32,73515.91,3.77,-0.19956,0.00015,13.45412]
[1779992893067,38.32,73511.25,3.77,-0.20026,0.00015,13.48163]
[1779992898348,38.32,73507.71,3.77,-0.20079,0.00015,13.50243]
[1779992905682,38.32,73507.28,3.77,-0.20084,0.00015,13.50467]
[1779992911247,38.31,73504.67,3.77,-0.20122,0.00015,13.51945]
[1779992913209,38.31,73496.11,3.77,-0.20247,0.00015,13.565]
[1779992918243,38.31,73493.12,3.77,-0.20291,0.00015,13.58188]
[1779992923278,38.3,73497.01,3.77,-0.20229,0.00015,13.558]
[1779992928313,38.3,73495.61,3.77,-0.20249,0.00015,13.56553]
[1779992930683,38.3,73497.6,3.77,-0.20217,0.00015,13.55336]
[1779992931279,38.3,73497.6,3.77,-0.20217,0.00015,13.55336]
[1779992931351,38.3,73498.76,3.77,-0.20199,0.00015,13.5463]
[1779992932351,38.3,73484.34,3.77,-0.2042,0.00015,13.63189]
[1779992938388,38.3,73482.71,3.77,-0.20444,0.00015,13.64091]
[1779992943423,38.29,73482.74,3.77,-0.20442,0.00015,13.64021]
[1779992948408,38.29,73478.46,3.77,-0.20507,0.00015,13.66514]
[1779992948460,38.29,73478.53,3.77,-0.20505,0.00015,13.6646]
[1779992948999,38.29,73478.53,3.77,-0.20505,0.00015,13.6646]
[1779992949484,38.29,73474.57,3.77,-0.20566,0.00015,13.68804]
[1779992954498,38.29,73473.06,3.77,-0.20589,0.00015,13.69682]
[1779992958550,38.29,73479.8,3.77,-0.20485,0.00015,13.65667]
[1779992963579,38.29,73479.63,3.77,-0.20487,0.00015,13.65766]
[1779992968610,38.29,73477.91,3.77,-0.20514,0.00015,13.66783]
[1779992973630,38.29,73480.78,3.77,-0.20464,0.00015,13.64578]
[1779992978655,38.29,73481.52,3.77,-0.20453,0.00015,13.6415]
[1779992983673,38.29,73481.62,3.77,-0.20452,0.00015,13.64106]
[1779992988681,38.29,73481.56,3.77,-0.20453,0.00015,13.64159]
[1779992993708,38.29,73481.79,3.77,-0.2045,0.00015,13.64041]
[1779992998759,38.29,73481.72,3.77,-0.20452,0.00015,13.64103]
[1779993000379,38.29,73481.72,3.77,-0.20452,0.00015,13.64107]
[1779993000560,38.29,73481.72,3.77,-0.20452,0.00015,13.64111]
[1779993002504,38.29,73491.5,3.77,-0.20302,0.00015,13.58316]
[1779993003208,38.29,73491.5,3.77,-0.20302,0.00015,13.58316]
[1779993003486,38.29,73493.06,3.77,-0.20278,0.00015,13.57399]
[1779993003884,38.29,73493.06,3.77,-0.20278,0.00015,13.57399]
[1779993003976,38.29,73493.06,3.77,-0.20278,0.00015,13.57399]
[1779993004046,38.29,73493.06,3.77,-0.20278,0.00015,13.57399]
[1779993004303,38.29,73504.59,3.77,-0.20102,0.00015,13.50535]
[1779993008296,38.29,73507.4,3.77,-0.20059,0.00015,13.48853]
[1779993008306,38.29,73507.4,3.77,-0.20059,0.00015,13.48853]
[1779993008427,38.29,73507.4,3.77,-0.20059,0.00015,13.48853]
[1779993008491,38.29,73508.12,3.77,-0.20048,0.00015,13.48419]
[1779993009366,38.29,73508.12,3.77,-0.20048,0.00015,13.48419]
[1779993009432,38.29,73507.71,3.77,-0.20054,0.00015,13.48662]
[1779993012362,38.29,73507.29,3.77,-0.20061,0.00015,13.48911]
[1779993012530,38.29,73501.22,3.77,-0.20153,0.00015,13.52525]
[1779993017550,38.29,73498.81,3.77,-0.20189,0.00015,13.53932]
[1779993022578,38.29,73496.69,3.77,-0.2022,0.00015,13.55138]
[1779993027587,38.29,73495.47,3.77,-0.20239,0.00015,13.55863]
[1779993032593,38.29,73494.16,3.77,-0.20254,0.00015,13.56123]
[1779993037625,38.29,73495.68,3.77,-0.2023,0.00015,13.55197]
[1779993040518,38.29,73486.21,3.77,-0.20375,0.00015,13.60817]
[1779993042122,38.29,73480.92,3.77,-0.20456,0.00015,13.6396]
[1779993042577,38.29,73478.76,3.77,-0.2049,0.00015,13.65241]
[1779993047598,38.29,73476.23,3.77,-0.20528,0.00015,13.66727]
[1779993052606,38.29,73475.46,3.77,-0.2054,0.00015,13.67151]
[1779993053419,38.29,73477.29,3.77,-0.20511,0.00015,13.66062]
[1779993053976,38.29,73479.24,3.77,-0.20481,0.00015,13.64902]
[1779993054025,38.29,73479.24,3.77,-0.20481,0.00015,13.64902]
[1779993054207,38.29,73479.24,3.77,-0.20481,0.00015,13.64902]
[1779993055214,38.29,73486.09,3.77,-0.20375,0.00015,13.60835]
[1779993059242,38.29,73493.16,3.77,-0.20267,0.00015,13.56652]
[1779993064277,38.29,73494.1,3.77,-0.20254,0.00015,13.56143]
[1779993069310,38.29,73495.18,3.77,-0.20237,0.00015,13.55484]
[1779993072446,38.29,73511.56,3.77,-0.19987,0.00015,13.45713]
[1779993078058,38.29,73512.67,3.77,-0.1997,0.00015,13.45037]
[1779993082095,38.29,73513.79,3.77,-0.19953,0.00015,13.44367]
[1779993082148,38.29,73513.79,3.77,-0.19953,0.00015,13.44367]
[1779993082489,38.29,73513.79,3.77,-0.19953,0.00015,13.44367]
[1779993082492,38.29,73513.38,3.77,-0.19959,0.00015,13.44613]
[1779993085368,38.29,73513.49,3.77,-0.19957,0.00015,13.4455]
[1779993085444,38.29,73513.49,3.77,-0.19957,0.00015,13.4455]
[1779993089763,38.29,73512.16,3.77,-0.19978,0.00015,13.45351]
[1779993089856,38.29,73512.16,3.77,-0.19978,0.00015,13.45351]
[1779993090627,38.29,73524.19,3.77,-0.19796,0.00015,13.3816]
[1779993092297,38.29,73524.19,3.77,-0.19791,0.00015,13.37663]
[1779993092331,38.29,73524.19,3.77,-0.19791,0.00015,13.37663]
[1779993098515,38.29,73524.68,3.77,-0.19785,0.00015,13.37444]
[1779993102686,38.29,73523.05,3.77,-0.1981,0.00015,13.38445]
[1779993102868,38.29,73522.2,3.77,-0.19823,0.00015,13.38961]
[1779993103628,38.29,73500.9,3.77,-0.20147,0.00015,13.51687]
[1779993108652,38.29,73504.81,3.77,-0.20087,0.00015,13.49338]
[1779993113654,38.29,73504.9,3.77,-0.20085,0.00015,13.49256]
[1779993118663,38.29,73500.58,3.77,-0.2015,0.00015,13.51806]
[1779993123672,38.29,73504.35,3.77,-0.20092,0.00015,13.49521]
[1779993123695,38.29,73512.16,3.77,-0.19973,0.00015,13.44855]
[1779993126759,38.29,73512.53,3.77,-0.19967,0.00015,13.44638]
[1779993126825,38.29,73512.53,3.77,-0.19967,0.00015,13.44638]
[1779993128729,38.29,73520.71,3.77,-0.19844,0.00015,13.39752]
[1779993133765,38.29,73521.29,3.77,-0.19836,0.00015,13.39443]
[1779993138479,38.29,73521.36,3.77,-0.19835,0.00015,13.39425]
[1779993139690,38.29,73521.35,3.77,-0.19836,0.00015,13.39446]
[1779993144842,38.29,73520.48,3.77,-0.1985,0.00015,13.40009]
[1779993146000,38.29,73520.48,3.77,-0.1985,0.00015,13.40009]
[1779993146032,38.29,73520.48,3.77,-0.1985,0.00015,13.40009]
[1779993147960,38.29,73518.2,3.77,-0.19885,0.00015,13.41387]
[1779993148005,38.29,73518.2,3.77,-0.19885,0.00015,13.41387]
[1779993153906,38.29,73513.74,3.77,-0.19948,0.00015,13.4358]
[1779993158366,38.3,73515.9,3.77,-0.19916,0.00015,13.42299]
[1779993160320,38.3,73516.86,3.77,-0.19901,0.00015,13.41735]
[1779993165992,38.3,73514.99,3.77,-0.19931,0.00015,13.42892]
[1779993168397,38.3,73514.94,3.77,-0.19932,0.00015,13.42926]
[1779993168445,38.3,73514.94,3.77,-0.19932,0.00015,13.42926]
[1779993168583,38.3,73514.94,3.77,-0.19932,0.00015,13.42926]
[1779993168627,38.3,73514.94,3.77,-0.19932,0.00015,13.42926]
[1779993174050,38.3,73508.74,3.77,-0.20026,0.00015,13.46651]
[1779993175498,38.3,73508.74,3.77,-0.20026,0.00015,13.46651]
[1779993175576,38.3,73508.74,3.77,-0.20026,0.00015,13.46651]
[1779993175604,38.3,73508.74,3.77,-0.20026,0.00015,13.46651]
[1779993182429,38.3,73503.26,3.77,-0.20109,0.00015,13.499]
[1779993187904,38.3,73504.98,3.77,-0.20083,0.00015,13.48857]
[1779993193180,38.3,73501.15,3.77,-0.20141,0.00015,13.51119]
[1779993198476,38.3,73501.73,3.77,-0.20131,0.00015,13.50751]
[1779993204260,38.29,73502.16,3.77,-0.20124,0.00015,13.50453]
[1779993209295,38.29,73502.82,3.77,-0.20113,0.00015,13.50035]
[1779993214331,38.29,73504.16,3.77,-0.20087,0.00015,13.48713]
[1779993217580,38.29,73505.17,3.77,-0.20071,0.00015,13.48105]
[1779993217622,38.29,73505.17,3.77,-0.20071,0.00015,13.48105]
[1779993217904,38.29,73507.55,3.77,-0.20035,0.00015,13.46682]
[1779993218240,38.29,73507.55,3.77,-0.20035,0.00015,13.46682]
[1779993219367,38.29,73515.28,3.77,-0.19918,0.00015,13.42065]
[1779993224400,38.29,73516.29,3.77,-0.19903,0.00015,13.41494]
[1779993229435,38.29,73512.94,3.77,-0.19954,0.00015,13.43522]
[1779993235478,38.3,73514.86,3.77,-0.19926,0.00015,13.42409]
[1779993240512,38.3,73513.35,3.77,-0.1995,0.00015,13.43335]
[1779993245547,38.3,73514.84,3.77,-0.19928,0.00015,13.42473]
[1779993249695,38.3,73523.19,3.77,-0.19802,0.00015,13.37498]
[1779993255617,38.3,73529.03,3.77,-0.19715,0.00015,13.3407]
[1779993260652,38.3,73534.05,3.77,-0.19641,0.00015,13.31113]
[1779993265690,38.3,73533.5,3.77,-0.19649,0.00015,13.31446]
[1779993269710,38.3,73533.33,3.77,-0.19652,0.00015,13.31547]
[1779993269779,38.3,73542.0,3.77,-0.19522,0.00015,13.26343]
[1779993270879,38.3,73542.0,3.77,-0.19522,0.00015,13.26343]
[1779993271886,38.3,73552.51,3.77,-0.19359,0.00015,13.19502]
[1779993272165,38.3,73552.51,3.77,-0.19359,0.00015,13.19502]
[1779993272201,38.3,73552.51,3.77,-0.19359,0.00015,13.19502]
[1779993273786,38.3,73560.18,3.77,-0.19245,0.00015,13.14885]
[1779993274250,38.3,73560.18,3.77,-0.19245,0.00015,13.14885]
[1779993276040,38.3,73566.78,3.77,-0.19147,0.00015,13.10915]
[1779993276082,38.3,73566.78,3.77,-0.19147,0.00015,13.10915]
[1779993276222,38.3,73566.78,3.77,-0.19147,0.00015,13.10915]
[1779993278075,38.3,73568.28,3.77,-0.19126,0.00015,13.10037]
[1779993278123,38.3,73568.28,3.77,-0.19126,0.00015,13.10037]
[1779993278236,38.3,73568.28,3.77,-0.19126,0.00015,13.10037]
[1779993278251,38.3,73568.28,3.77,-0.19126,0.00015,13.10037]
[1779993278887,38.3,73568.28,3.77,-0.19126,0.00015,13.10037]
[1779993278924,38.3,73568.28,3.77,-0.19126,0.00015,13.10037]
[1779993278876,38.3,73567.25,3.77,-0.19141,0.00015,13.10672]
[1779993278968,38.3,73567.25,3.77,-0.19141,0.00015,13.10672]
[1779993279789,38.3,73567.25,3.77,-0.19142,0.00015,13.10686]
[1779993282811,38.31,73574.1,3.77,-0.19042,0.00015,13.06602]
[1779993284263,38.31,73575.43,3.77,-0.19022,0.00015,13.05804]
[1779993284300,38.31,73575.43,3.77,-0.19022,0.00015,13.05804]
[1779993289858,38.31,73575.17,3.77,-0.19027,0.00015,13.06003]
[1779993294896,38.31,73572.29,3.77,-0.1907,0.00015,13.07769]
[1779993296908,38.31,73565.31,3.77,-0.19173,0.00015,13.11985]
[1779993300937,38.31,73555.2,3.77,-0.19323,0.00015,13.1807]
[1779993301255,38.31,73555.2,3.77,-0.19323,0.00015,13.1807]
[1779993301387,38.31,73555.2,3.77,-0.19323,0.00015,13.1807]
[1779993301502,38.31,73555.2,3.77,-0.19323,0.00015,13.1807]
[1779993301944,38.31,73540.9,3.77,-0.19537,0.00015,13.26669]
[1779993302199,38.31,73540.9,3.77,-0.19537,0.00015,13.26669]
[1779993302230,38.31,73540.9,3.77,-0.19537,0.00015,13.26669]
[1779993302952,38.31,73540.75,3.77,-0.19539,0.00015,13.26754]
[1779993305796,38.31,73541.37,3.77,-0.1953,0.00015,13.26371]
[1779993305833,38.31,73541.37,3.77,-0.1953,0.00015,13.26371]
[1779993305971,38.31,73541.19,3.77,-0.19532,0.00015,13.26474]
[1779993307987,38.31,73540.5,3.77,-0.19542,0.00015,13.26882]
[1779993308004,38.31,73540.29,3.77,-0.19545,0.00015,13.27002]
[1779993308992,38.31,73538.85,3.77,-0.19567,0.00015,13.27861]
[1779993314035,38.31,73539.84,3.77,-0.19551,0.00015,13.27232]
[1779993319070,38.31,73540.28,3.77,-0.19544,0.00015,13.26936]
[1779993321357,38.31,73540.55,3.77,-0.1954,0.00015,13.26768]
[1779993321421,38.31,73540.2,3.77,-0.19545,0.00015,13.26973]
[1779993323425,38.31,73540.2,3.77,-0.19545,0.00015,13.26967]
[1779993323433,38.3,73541.43,3.77,-0.19526,0.00015,13.26222]
[1779993329140,38.3,73539.03,3.77,-0.19561,0.00015,13.27629]
[1779993330147,38.3,73531.05,3.77,-0.19681,0.00015,13.3242]
[1779993335181,38.3,73531.85,3.77,-0.19664,0.00015,13.31422]
[1779993340658,38.3,73533.12,3.77,-0.19645,0.00015,13.30652]
[1779993340894,38.3,73533.12,3.77,-0.19645,0.00015,13.30652]
[1779993341276,38.3,73532.82,3.77,-0.19649,0.00015,13.30828]
[1779993341560,38.3,73532.82,3.77,-0.19649,0.00015,13.30828]
[1779993341781,38.3,73532.82,3.77,-0.19649,0.00015,13.30828]
[1779993341790,38.3,73532.82,3.77,-0.19649,0.00015,13.30828]
[1779993341843,38.3,73532.82,3.77,-0.19649,0.00015,13.30828]
[1779993341914,38.3,73520.23,3.77,-0.19839,0.00015,13.38368]
[1779993343031,38.3,73520.23,3.77,-0.19839,0.00015,13.38368]
[1779993343066,38.3,73520.23,3.77,-0.19839,0.00015,13.38365]
[1779993343133,38.3,73520.23,3.77,-0.19839,0.00015,13.38365]
[1779993343167,38.3,73520.23,3.77,-0.19839,0.00015,13.38365]
[1779993343240,38.3,73520.23,3.77,-0.19839,0.00015,13.38365]
[1779993343253,38.3,73520.23,3.77,-0.19839,0.00015,13.38365]
[1779993343280,38.3,73520.23,3.77,-0.19839,0.00015,13.38365]
[1779993343321,38.3,73510.86,3.77,-0.19981,0.00015,13.43966]
[1779993344570,38.3,73510.86,3.77,-0.19981,0.00015,13.43966]
[1779993344701,38.3,73510.86,3.77,-0.19981,0.00015,13.43966]
[1779993344745,38.3,73510.6,3.77,-0.19985,0.00015,13.44117]
[1779993350335,38.3,73508.92,3.77,-0.2001,0.00015,13.45097]
[1779993350344,38.3,73508.92,3.77,-0.2001,0.00015,13.45097]
[1779993350384,38.3,73509.93,3.77,-0.19994,0.00015,13.44485]
[1779993351819,38.3,73509.93,3.77,-0.19994,0.00015,13.44485]
[1779993351870,38.3,73510.04,3.77,-0.19993,0.00015,13.44416]
[1779993353645,38.3,73516.77,3.77,-0.1989,0.00015,13.40392]
[1779993360016,38.3,73515.44,3.77,-0.19911,0.00015,13.41193]
[1779993365985,38.3,73514.34,3.77,-0.19928,0.00015,13.41858]
[1779993366994,38.3,73515.55,3.77,-0.19909,0.00015,13.41138]
[1779993367417,38.3,73514.21,3.77,-0.1993,0.00015,13.41941]
[1779993368423,38.3,73504.76,3.77,-0.20074,0.00015,13.47583]
[1779993373785,38.3,73502.42,3.77,-0.20108,0.00015,13.48947]
[1779993379772,38.3,73502.38,3.77,-0.20108,0.00015,13.48939]
[1779993381227,38.3,73502.23,3.77,-0.2011,0.00015,13.49016]
[1779993381896,38.3,73514.0,3.77,-0.19931,0.00015,13.41987]
[1779993387556,38.3,73516.03,3.77,-0.199,0.00015,13.4079]
[1779993391268,38.3,73516.45,3.77,-0.19894,0.00015,13.40543]
[1779993391294,38.3,73516.45,3.77,-0.19894,0.00015,13.40543]
[1779993396623,38.3,73508.18,3.77,-0.20015,0.00015,13.44997]
[1779993401654,38.3,73506.54,3.77,-0.2004,0.00015,13.45953]
[1779993406691,38.3,73508.49,3.77,-0.20009,0.00015,13.44766]
[1779993411726,38.3,73507.76,3.77,-0.2002,0.00015,13.45187]
[1779993416760,38.3,73507.65,3.77,-0.20021,0.00015,13.45234]
[1779993421796,38.3,73507.21,3.77,-0.20028,0.00015,13.45479]
[1779993426837,38.3,73513.49,3.77,-0.19932,0.00015,13.41713]
[1779993431873,38.3,73510.46,3.77,-0.19978,0.00015,13.43524]
[1779993436909,38.3,73512.5,3.77,-0.19947,0.00015,13.42306]
[1779993441946,38.3,73508.85,3.77,-0.20002,0.00015,13.44487]
[1779993446981,38.29,73499.14,3.77,-0.2015,0.00015,13.50266]
[1779993452021,38.29,73501.03,3.77,-0.20115,0.00015,13.48597]
[1779993456989,38.29,73496.98,3.77,-0.20177,0.00015,13.5098]
[1779993457061,38.29,73496.98,3.77,-0.20177,0.00015,13.5098]
[1779993459069,38.29,73488.18,3.77,-0.20311,0.00015,13.56187]
[1779993464104,38.29,73490.24,3.77,-0.20277,0.00015,13.54892]
[1779993469140,38.28,73484.57,3.77,-0.20363,0.00015,13.58191]
[1779993474175,38.28,73479.08,3.77,-0.20445,0.00015,13.61369]
[1779993479221,38.28,73481.59,3.77,-0.20406,0.00015,13.59851]
[1779993483238,38.28,73489.24,3.77,-0.20287,0.00015,13.55262]
[1779993484895,38.28,73489.24,3.77,-0.20287,0.00015,13.55262]
[1779993484972,38.28,73489.24,3.77,-0.20287,0.00015,13.55262]
[1779993485265,38.28,73499.21,3.77,-0.20134,0.00015,13.49297]
[1779993487265,38.28,73507.52,3.77,-0.20006,0.00015,13.44318]
[1779993492044,38.28,73510.47,3.77,-0.19961,0.00015,13.42558]
[1779993492677,38.28,73515.02,3.77,-0.19892,0.00015,13.3984]
[1779993498409,38.28,73521.59,3.77,-0.19793,0.00015,13.35921]
[1779993498429,38.28,73521.59,3.77,-0.19793,0.00015,13.35921]
[1779993498836,38.28,73521.59,3.77,-0.19793,0.00015,13.35921]
[1779993498893,38.28,73521.59,3.77,-0.19793,0.00015,13.35921]
[1779993501379,38.28,73512.54,3.77,-0.19931,0.00015,13.41363]
[1779993506412,38.28,73508.76,3.77,-0.19989,0.00015,13.4363]
[1779993511447,38.28,73512.42,3.77,-0.19928,0.00015,13.40944]
[1779993514937,38.28,73508.04,3.77,-0.19995,0.00015,13.4357]
[1779993515049,38.28,73508.04,3.77,-0.19995,0.00015,13.4357]
[1779993516486,38.28,73494.58,3.77,-0.20201,0.00015,13.51601]
[1779993518727,38.28,73487.6,3.77,-0.20307,0.00015,13.55735]
[1779993524844,38.27,73483.74,3.77,-0.20365,0.00015,13.5794]
[1779993532120,38.27,73483.69,3.77,-0.20363,0.00015,13.5789]
[1779993538035,38.27,73481.65,3.77,-0.20392,0.00015,13.5899]
[1779993543672,38.26,73477.31,3.77,-0.20455,0.00015,13.61412]
[1779993548708,38.26,73478.28,3.77,-0.20438,0.00015,13.60751]
[1779993551729,38.25,73485.33,3.77,-0.20328,0.00015,13.56502]
[1779993556763,38.25,73483.17,3.77,-0.20359,0.00015,13.57695]
[1779993561797,38.25,73478.61,3.77,-0.20427,0.00015,13.60337]
[1779993566832,38.24,73479.43,3.77,-0.20412,0.00015,13.59754]
[1779993570859,38.24,73487.66,3.77,-0.20284,0.00015,13.54796]
[1779993575895,38.24,73486.38,3.77,-0.20297,0.00015,13.54989]
[1779993580931,38.24,73485.8,3.77,-0.20304,0.00015,13.55284]
[1779993585966,38.23,73485.63,3.77,-0.20305,0.00015,13.55312]
[1779993591001,38.23,73485.76,3.77,-0.20302,0.00015,13.55188]
[1779993596027,38.23,73485.32,3.77,-0.20307,0.00015,13.55393]
[1779993601025,38.23,73484.65,3.77,-0.20317,0.00015,13.55744]
[1779993601119,38.23,73482.84,3.77,-0.20344,0.00015,13.5681]
[1779993603730,38.22,73476.51,3.77,-0.20441,0.00015,13.60538]
[1779993604261,38.22,73477.73,3.77,-0.20422,0.00015,13.59796]
[1779993610136,38.22,73476.75,3.77,-0.20435,0.00015,13.60298]
[1779993615170,38.22,73477.11,3.77,-0.20427,0.00015,13.60001]
[1779993618196,38.21,73485.83,3.77,-0.20291,0.00015,13.54745]
[1779993623227,38.21,73485.24,3.77,-0.20299,0.00015,13.55049]
[1779993628261,38.21,73485.37,3.77,-0.20296,0.00015,13.54929]
[1779993630275,38.21,73475.44,3.77,-0.20448,0.00015,13.60804]
[1779993635310,38.2,73479.02,3.77,-0.20385,0.00015,13.58078]
[1779993640352,38.2,73480.78,3.77,-0.20357,0.00015,13.56978]
[1779993645995,38.2,73481.09,3.77,-0.20352,0.00015,13.56775]
[1779993651424,38.2,73482.14,3.77,-0.20334,0.00015,13.56094]
[1779993656460,38.2,73483.69,3.77,-0.20309,0.00015,13.55136]
[1779993661495,38.2,73484.04,3.77,-0.20303,0.00015,13.54907]
[1779993667205,38.2,73487.04,3.77,-0.20257,0.00015,13.53104]
[1779993672575,38.19,73485.19,3.77,-0.20283,0.00015,13.54131]
[1779993678448,38.19,73480.11,3.77,-0.20361,0.00015,13.57115]
[1779993687677,38.19,73484.64,3.77,-0.20288,0.00015,13.54317]
[1779993692825,38.18,73486.79,3.77,-0.20248,0.00015,13.52461]
[1779993692877,38.18,73512.54,3.77,-0.19854,0.00015,13.3704]
[1779993694366,38.18,73512.54,3.77,-0.19854,0.00015,13.3704]
[1779993694435,38.18,73519.49,3.77,-0.19748,0.00015,13.3287]
[1779993694868,38.18,73519.49,3.77,-0.19748,0.00015,13.3287]
[1779993695120,38.18,73519.49,3.77,-0.19748,0.00015,13.3287]
[1779993695217,38.18,73519.49,3.77,-0.19748,0.00015,13.3287]
[1779993695302,38.18,73517.44,3.77,-0.19779,0.00015,13.34087]
[1779993695739,38.18,73517.44,3.77,-0.19779,0.00015,13.34087]
[1779993697265,38.18,73517.2,3.77,-0.19783,0.00015,13.34223]
[1779993699302,38.18,73517.13,3.77,-0.19783,0.00015,13.34232]
[1779993699378,38.18,73517.27,3.77,-0.1978,0.00015,13.34114]
[1779993704385,38.18,73517.36,3.77,-0.19777,0.00015,13.33996]
[1779993708407,38.18,73515.2,3.77,-0.19808,0.00015,13.35236]
[1779993708495,38.17,73516.36,3.77,-0.1979,0.00015,13.34501]
[1779993709522,38.17,73516.5,3.77,-0.19788,0.00015,13.34417]
[1779993709830,38.17,73519.06,3.77,-0.19748,0.00015,13.32862]
[1779993714866,38.17,73521.3,3.77,-0.19712,0.00015,13.31439]
[1779993717234,38.17,73521.52,3.77,-0.19709,0.00015,13.31292]
[1779993717244,38.17,73521.65,3.77,-0.19706,0.00015,13.31199]
[1779993722925,38.17,73524.97,3.77,-0.19654,0.00015,13.29131]
[1779993728174,38.16,73525.07,3.77,-0.19652,0.00015,13.29048]
[1779993734003,38.16,73524.18,3.77,-0.19664,0.00015,13.29492]
[1779993736352,38.16,73524.17,3.77,-0.19663,0.00015,13.29472]
[1779993736363,38.16,73524.28,3.77,-0.19661,0.00015,13.29393]
[1779993742058,38.16,73523.14,3.77,-0.19677,0.00015,13.30014]
[1779993749108,38.15,73516.05,3.77,-0.19781,0.00015,13.34146]
[1779993750115,38.15,73509.36,3.77,-0.19882,0.00015,13.38143]
[1779993755150,38.15,73506.48,3.77,-0.19918,0.00015,13.39253]
[1779993761192,38.14,73505.46,3.77,-0.19931,0.00015,13.39736]
[1779993766228,38.14,73507.62,3.77,-0.19895,0.00015,13.38338]
[1779993768354,38.14,73506.19,3.77,-0.19917,0.00015,13.39196]
[1779993769386,38.13,73504.96,3.77,-0.19935,0.00015,13.39896]
[1779993769967,38.13,73504.85,3.77,-0.19936,0.00015,13.39942]
[1779993776297,38.13,73496.62,3.77,-0.20061,0.00015,13.44826]
[1779993782340,38.13,73498.1,3.77,-0.20038,0.00015,13.43929]
[1779993786529,38.13,73493.74,3.77,-0.20105,0.00015,13.46524]
[1779993791190,38.13,73488.32,3.77,-0.20186,0.00015,13.49708]
[1779993794126,38.13,73489.33,3.77,-0.2017,0.00015,13.49085]
[1779993799460,38.13,73489.88,3.77,-0.2016,0.00015,13.48696]
[1779993804506,38.12,73490.06,3.77,-0.20156,0.00015,13.48537]
[1779993809539,38.12,73489.43,3.77,-0.20165,0.00015,13.48867]
[1779993814578,38.12,73491.17,3.77,-0.20132,0.00015,13.47278]
[1779993818604,38.12,73499.7,3.77,-0.20001,0.00015,13.4215]
[1779993823640,38.12,73497.49,3.77,-0.20034,0.00015,13.43458]
[1779993828675,38.12,73500.67,3.77,-0.19984,0.00015,13.41502]
[1779993833722,38.11,73500.9,3.77,-0.1998,0.00015,13.41331]
[1779993838749,38.11,73501.55,3.77,-0.19969,0.00015,13.40918]
[1779993843780,38.11,73504.54,3.77,-0.19923,0.00015,13.39092]
[1779993849822,38.11,73502.86,3.77,-0.19948,0.00015,13.40077]
[1779993854857,38.11,73502.72,3.77,-0.19949,0.00015,13.401]
[1779993859894,38.1,73497.48,3.77,-0.20026,0.00015,13.4313]
[1779993864936,38.1,73497.47,3.77,-0.20023,0.00015,13.43025]
[1779993869971,38.1,73501.95,3.77,-0.19953,0.00015,13.40287]
[1779993872545,38.1,73503.5,3.77,-0.19929,0.00015,13.39337]
[1779993872642,38.1,73495.69,3.77,-0.20043,0.00015,13.43493]
[1779993878057,38.09,73491.41,3.77,-0.20108,0.00015,13.46012]
[1779993883089,38.09,73491.49,3.77,-0.20106,0.00015,13.45927]
[1779993888123,38.09,73491.01,3.77,-0.20112,0.00015,13.46172]
[1779993893161,38.09,73492.04,3.77,-0.20095,0.00015,13.4549]
[1779993898194,38.08,73497.17,3.77,-0.20013,0.00015,13.42318]
[1779993903230,38.08,73497.24,3.77,-0.20009,0.00015,13.42126]
[1779993908266,38.07,73499.18,3.77,-0.19976,0.00015,13.40837]
[1779993909440,38.07,73499.18,3.77,-0.19976,0.00015,13.40837]
[1779993909541,38.07,73510.15,3.77,-0.19808,0.00015,13.34239]
[1779993910616,38.07,73510.15,3.77,-0.19808,0.00015,13.34239]
[1779993911837,38.07,73516.13,3.77,-0.19716,0.00015,13.30583]
[1779993917633,38.07,73514.21,3.77,-0.19743,0.00015,13.31667]
[1779993918392,38.07,73514.21,3.77,-0.19743,0.00015,13.31667]
[1779993920063,38.07,73514.49,3.77,-0.19738,0.00015,13.31473]
[1779993925387,38.06,73511.46,3.77,-0.19782,0.00015,13.33216]
[1779993930422,38.06,73510.91,3.77,-0.19789,0.00015,13.33475]
[1779993935457,38.06,73509.66,3.77,-0.19801,0.00015,13.33648]
[1779993938441,38.06,73509.27,3.77,-0.19806,0.00015,13.33854]
[1779993938638,38.06,73509.27,3.77,-0.19806,0.00015,13.33854]
[1779993944520,38.05,73509.81,3.77,-0.19796,0.00015,13.33429]
[1779993949554,38.05,73508.14,3.77,-0.19819,0.00015,13.34362]
[1779993956603,38.04,73507.9,3.77,-0.1982,0.00015,13.34403]
[1779993961638,38.04,73507.28,3.77,-0.19828,0.00015,13.34702]
[1779993962114,38.04,73507.28,3.77,-0.19828,0.00015,13.34702]
[1779993963407,38.04,73506.76,3.77,-0.19836,0.00015,13.35001]
[1779993963653,38.04,73496.2,3.77,-0.19997,0.00015,13.41348]
[1779993968690,38.04,73495.84,3.77,-0.2,0.00015,13.41469]
[1779993972296,38.03,73496.11,3.77,-0.19995,0.00015,13.41261]
[1779993973777,38.03,73486.74,3.77,-0.20139,0.00015,13.46875]
[1779993978904,38.03,73481.58,3.77,-0.20217,0.00015,13.49911]
[1779993979226,38.03,73481.58,3.77,-0.20217,0.00015,13.49911]
[1779993981600,38.03,73476.08,3.77,-0.20302,0.00016,13.53188]
[1779993986817,38.03,73470.34,3.77,-0.20389,0.00016,13.56529]
[1779993991850,38.02,73472.95,3.77,-0.20341,0.00016,13.54381]
[1779993998202,38.02,73475.14,3.77,-0.20305,0.00016,13.52978]
[1779994003663,38.02,73475.94,3.77,-0.20291,0.00016,13.52437]
[1779994005947,38.01,73483.86,3.77,-0.20167,0.00015,13.47627]
[1779994010982,38.01,73486.47,3.77,-0.20125,0.00015,13.45992]
[1779994016019,38.01,73485.61,3.77,-0.20136,0.00015,13.46437]
[1779994021054,38.01,73487.19,3.77,-0.2011,0.00015,13.45402]
[1779994024710,38.0,73487.02,3.77,-0.20111,0.00015,13.45472]
[1779994024751,38.0,73487.02,3.77,-0.20111,0.00015,13.45472]
[1779994024801,38.0,73487.02,3.77,-0.20111,0.00015,13.45472]
[1779994024765,38.0,73496.23,3.77,-0.19969,0.00015,13.39922]
[1779994025332,38.0,73496.23,3.77,-0.19969,0.00015,13.39922]
[1779994028381,38.0,73507.21,3.77,-0.19801,0.00015,13.33285]
[1779994029468,38.0,73511.24,3.77,-0.19739,0.00015,13.30844]
[1779994029476,38.0,73511.24,3.77,-0.19739,0.00015,13.30844]
[1779994029517,38.0,73511.24,3.77,-0.19739,0.00015,13.30844]
[1779994029644,38.0,73511.24,3.77,-0.19739,0.00015,13.30844]
[1779994029678,38.0,73512.33,3.77,-0.19722,0.00015,13.30172]
[1779994034581,38.0,73515.76,3.77,-0.19669,0.00015,13.28057]
[1779994034649,38.0,73515.75,3.77,-0.19669,0.00015,13.28054]
[1779994035684,38.0,73515.75,3.77,-0.19669,0.00015,13.28054]
[1779994035719,38.0,73519.2,3.77,-0.19616,0.00015,13.25958]
[1779994037398,38.0,73519.2,3.77,-0.19616,0.00015,13.25949]
[1779994037739,38.0,73519.2,3.77,-0.19616,0.00015,13.25949]
[1779994037840,38.0,73519.42,3.77,-0.19612,0.00015,13.25798]
[1779994039788,38.0,73519.42,3.77,-0.19612,0.00015,13.25798]
[1779994039793,38.0,73519.42,3.77,-0.19612,0.00015,13.25798]
[1779994039798,38.0,73519.42,3.77,-0.19612,0.00015,13.25798]
[1779994041839,38.0,73518.5,3.77,-0.19625,0.00015,13.26327]
[1779994041848,38.0,73518.5,3.77,-0.19625,0.00015,13.26327]
[1779994043900,38.0,73514.86,3.77,-0.1968,0.00015,13.28506]
[1779994043914,38.0,73514.86,3.77,-0.1968,0.00015,13.28506]
[1779994048043,37.99,73513.19,3.77,-0.19704,0.00015,13.2946]
[1779994048044,37.99,73513.19,3.77,-0.19704,0.00015,13.2946]
[1779994048056,37.99,73513.19,3.77,-0.19704,0.00015,13.2946]
[1779994052166,37.99,73512.43,3.77,-0.1971,0.00015,13.29373]
[1779994052168,37.99,73512.43,3.77,-0.1971,0.00015,13.29373]
[1779994052175,37.99,73512.43,3.77,-0.1971,0.00015,13.29373]
[1779994056294,37.99,73512.42,3.77,-0.19709,0.00015,13.29341]
[1779994056309,37.99,73512.42,3.77,-0.19709,0.00015,13.29341]
[1779994056311,37.99,73512.42,3.77,-0.19709,0.00015,13.29341]
[1779994058361,37.99,73513.03,3.77,-0.19699,0.00015,13.28963]
[1779994058367,37.99,73513.03,3.77,-0.19699,0.00015,13.28963]
[1779994058410,37.99,73513.03,3.77,-0.19699,0.00015,13.28963]
[1779994058418,37.99,73513.03,3.77,-0.19699,0.00015,13.28963]
[1779994062486,37.99,73514.43,3.77,-0.19677,0.00015,13.28073]
[1779994062491,37.99,73514.43,3.77,-0.19677,0.00015,13.28073]
[1779994062497,37.99,73514.43,3.77,-0.19677,0.00015,13.28073]
[1779994064561,37.99,73514.38,3.77,-0.19677,0.00015,13.28086]
[1779994064569,37.99,73514.38,3.77,-0.19677,0.00015,13.28086]
[1779994064589,37.99,73514.38,3.77,-0.19677,0.00015,13.28086]
[1779994065381,37.99,73514.38,3.77,-0.19677,0.00015,13.28077]
[1779994066623,37.99,73514.38,3.77,-0.19677,0.00015,13.28077]
[1779994066827,37.99,73514.08,3.77,-0.19681,0.00015,13.2824]
[1779994070832,37.99,73521.42,3.77,-0.19569,0.00015,13.23771]
[1779994072798,37.99,73523.01,3.77,-0.19545,0.00015,13.22803]
[1779994072812,37.99,73523.01,3.77,-0.19545,0.00015,13.22803]
[1779994072854,37.99,73523.98,3.77,-0.1953,0.00015,13.22211]
[1779994074871,37.99,73523.98,3.77,-0.1953,0.00015,13.22211]
[1779994075888,37.98,73526.48,3.77,-0.19491,0.00015,13.20684]
[1779994078491,37.98,73527.36,3.77,-0.19478,0.00015,13.20145]
[1779994078501,37.98,73527.36,3.77,-0.19478,0.00015,13.20145]
[1779994079029,37.98,73527.3,3.77,-0.19479,0.00015,13.20182]
[1779994079078,37.98,73527.3,3.77,-0.19479,0.00015,13.20182]
[1779994079483,37.98,73527.3,3.77,-0.19479,0.00015,13.20179]
[1779994081076,37.98,73527.87,3.77,-0.1947,0.00015,13.1983]
[1779994081893,37.98,73527.57,3.77,-0.19475,0.00015,13.20006]
[1779994083150,37.98,73527.81,3.77,-0.19471,0.00015,13.19857]
[1779994083164,37.98,73527.81,3.77,-0.19471,0.00015,13.19857]
[1779994083168,37.98,73527.81,3.77,-0.19471,0.00015,13.19857]
[1779994085219,37.98,73528.31,3.77,-0.19463,0.00015,13.19548]
[1779994085223,37.98,73528.31,3.77,-0.19463,0.00015,13.19548]
[1779994085247,37.98,73528.31,3.77,-0.19463,0.00015,13.19548]
[1779994085524,37.98,73528.31,3.77,-0.19463,0.00015,13.19548]
[1779994087277,37.98,73528.91,3.77,-0.19454,0.00015,13.19182]
[1779994087851,37.98,73522.03,3.77,-0.19558,0.00015,13.23336]
[1779994089351,37.98,73521.21,3.77,-0.1957,0.00015,13.23823]
[1779994089356,37.98,73521.21,3.77,-0.1957,0.00015,13.23823]
[1779994093472,37.98,73522.8,3.77,-0.19545,0.00015,13.22835]
[1779994093479,37.98,73522.8,3.77,-0.19545,0.00015,13.22835]
[1779994093581,37.98,73522.8,3.77,-0.19545,0.00015,13.22826]
[1779994095533,37.98,73522.8,3.77,-0.19545,0.00015,13.22826]
[1779994095814,37.98,73523.98,3.77,-0.19527,0.00015,13.22095]
[1779994097607,37.98,73524.14,3.77,-0.19524,0.00015,13.21981]
[1779994097616,37.98,73524.14,3.77,-0.19524,0.00015,13.21981]
[1779994101759,37.98,73526.53,3.77,-0.19487,0.00015,13.20499]
[1779994101765,37.98,73526.53,3.77,-0.19487,0.00015,13.20499]
[1779994101774,37.98,73526.53,3.77,-0.19487,0.00015,13.20499]
[1779994105922,37.98,73528.81,3.77,-0.19452,0.00015,13.19093]
[1779994105933,37.98,73533.69,3.77,-0.19378,0.00015,13.16125]
[1779994111720,37.98,73531.07,3.77,-0.19412,0.00015,13.17179]
[1779994116756,37.97,73533.9,3.77,-0.19367,0.00015,13.15397]
[1779994121790,37.97,73531.92,3.77,-0.19396,0.00015,13.16528]
[1779994126826,37.97,73529.49,3.77,-0.19431,0.00015,13.1794]
[1779994129155,37.97,73530.11,3.77,-0.19421,0.00015,13.17542]
[1779994130695,37.97,73529.67,3.77,-0.19427,0.00015,13.17799]
[1779994130854,37.97,73525.48,3.77,-0.19491,0.00015,13.2033]
[1779994134809,37.97,73524.34,3.77,-0.19507,0.00015,13.20988]
[1779994134882,37.97,73523.97,3.77,-0.19512,0.00015,13.21205]
[1779994136893,37.96,73523.71,3.77,-0.19516,0.00015,13.21355]
[1779994141932,37.96,73523.37,3.77,-0.1952,0.00015,13.21517]
[1779994146965,37.96,73522.24,3.77,-0.19537,0.00015,13.22171]
[1779994152003,37.96,73520.07,3.77,-0.19569,0.00015,13.23454]
[1779994157037,37.96,73521.58,3.77,-0.19545,0.00015,13.22507]
[1779994158392,37.96,73521.58,3.77,-0.19545,0.00015,13.22507]
[1779994158433,37.96,73521.58,3.77,-0.19545,0.00015,13.22507]
[1779994162028,37.96,73521.42,3.77,-0.19547,0.00015,13.22586]
[1779994162075,37.96,73521.42,3.77,-0.19547,0.00015,13.22586]
[1779994164088,37.96,73530.63,3.77,-0.19407,0.00015,13.16986]
[1779994167107,37.96,73538.73,3.77,-0.19285,0.00015,13.12071]
[1779994172144,37.96,73531.28,3.77,-0.19391,0.00015,13.16026]
[1779994176536,37.96,73527.93,3.77,-0.19441,0.00015,13.18049]
[1779994179641,37.95,73522.3,3.77,-0.19526,0.00015,13.21451]
[1779994180256,37.95,73519.9,3.77,-0.19563,0.00015,13.22899]
[1779994180358,37.95,73519.74,3.77,-0.19565,0.00015,13.22989]
[1779994182309,37.95,73519.74,3.77,-0.19565,0.00015,13.22982]
[1779994186742,37.95,73521.43,3.77,-0.19538,0.00015,13.2193]
[1779994192444,37.95,73514.06,3.77,-0.19649,0.00015,13.26347]
[1779994192482,37.95,73514.06,3.77,-0.19649,0.00015,13.26347]
[1779994192491,37.95,73514.06,3.77,-0.19649,0.00015,13.26347]
[1779994192579,37.95,73510.84,3.77,-0.19698,0.00015,13.28273]
[1779994199140,37.95,73507.74,3.77,-0.19744,0.00015,13.30078]
[1779994205381,37.94,73505.52,3.77,-0.19775,0.00015,13.31299]
[1779994210415,37.94,73506.67,3.77,-0.19755,0.00015,13.30535]
[1779994211207,37.94,73506.67,3.77,-0.19755,0.00015,13.30535]
[1779994216458,37.94,73508.9,3.77,-0.19719,0.00015,13.29109]
[1779994220878,37.93,73510.42,3.77,-0.19695,0.00015,13.28154]
[1779994220934,37.93,73511.81,3.77,-0.19674,0.00015,13.27301]
[1779994222500,37.93,73519.47,3.77,-0.19557,0.00015,13.22643]
[1779994225734,37.93,73521.46,3.77,-0.19526,0.00015,13.21428]
[1779994225809,37.93,73526.7,3.77,-0.19447,0.00015,13.18247]
[1779994231578,37.93,73530.69,3.77,-0.19386,0.00015,13.1583]
[1779994238612,37.93,73532.04,3.77,-0.1936,0.00015,13.14484]
[1779994243647,37.93,73537.38,3.77,-0.1928,0.00015,13.1123]
[1779994246397,37.93,73538.95,3.77,-0.19256,0.00015,13.1028]
[1779994248374,37.93,73537.11,3.77,-0.19284,0.00015,13.11401]
[1779994249015,37.93,73539.24,3.77,-0.19252,0.00015,13.10106]
[1779994250463,37.93,73539.64,3.77,-0.19246,0.00015,13.09865]
[1779994250467,37.93,73539.64,3.77,-0.19246,0.00015,13.09865]
[1779994250473,37.93,73539.64,3.77,-0.19246,0.00015,13.09865]
[1779994252518,37.93,73539.32,3.77,-0.19251,0.00015,13.10064]
[1779994252526,37.93,73539.32,3.77,-0.19251,0.00015,13.10064]
[1779994252548,37.93,73539.32,3.77,-0.19251,0.00015,13.10064]
[1779994252714,37.93,73538.97,3.77,-0.19256,0.00015,13.10279]
[1779994254573,37.93,73539.18,3.77,-0.19253,0.00015,13.10153]
[1779994255012,37.93,73538.69,3.77,-0.1926,0.00015,13.10453]
[1779994260018,37.93,73538.54,3.77,-0.19263,0.00015,13.10551]
[1779994260791,37.93,73538.44,3.77,-0.19264,0.00015,13.10613]
[1779994260800,37.93,73538.44,3.77,-0.19264,0.00015,13.10613]
[1779994265819,37.93,73534.37,3.77,-0.19326,0.00015,13.13094]
[1779994269080,37.93,73534.56,3.77,-0.19323,0.00015,13.12977]
[1779994269098,37.93,73534.56,3.77,-0.19323,0.00015,13.12977]
[1779994274103,37.93,73534.95,3.77,-0.19317,0.00015,13.12748]
[1779994278139,37.93,73539.55,3.77,-0.19248,0.00015,13.09959]
[1779994278899,37.93,73539.55,3.77,-0.19248,0.00015,13.09962]
[1779994284394,37.94,73545.3,3.77,-0.19163,0.00015,13.0649]
[1779994289982,37.94,73546.82,3.77,-0.19141,0.00015,13.05624]
[1779994295016,37.94,73548.61,3.77,-0.1911,0.00015,13.04068]
[1779994295198,37.94,73548.61,3.77,-0.1911,0.00015,13.04068]
[1779994296083,37.94,73548.61,3.77,-0.1911,0.00015,13.04068]
[1779994296127,37.94,73548.09,3.77,-0.19118,0.00015,13.04394]
[1779994298151,37.94,73548.09,3.77,-0.19118,0.00015,13.04403]
[1779994298166,37.94,73547.97,3.77,-0.1912,0.00015,13.04485]
[1779994299042,37.94,73547.97,3.77,-0.19121,0.00015,13.04494]
[1779994300229,37.94,73547.04,3.77,-0.19135,0.00015,13.0507]
[1779994301134,37.94,73546.87,3.77,-0.19138,0.00015,13.05182]
[1779994302309,37.94,73546.45,3.77,-0.19144,0.00015,13.05445]
[1779994302309,37.94,73546.45,3.77,-0.19144,0.00015,13.05445]
[1779994302323,37.94,73546.45,3.77,-0.19144,0.00015,13.05445]
[1779994304391,37.94,73546.21,3.77,-0.19148,0.00015,13.05607]
[1779994304397,37.94,73546.21,3.77,-0.19148,0.00015,13.05607]
[1779994304404,37.94,73546.21,3.77,-0.19148,0.00015,13.05607]
[1779994305086,37.94,73546.38,3.77,-0.19146,0.00015,13.05511]
[1779994306443,37.94,73546.32,3.77,-0.19147,0.00015,13.05556]
[1779994307157,37.94,73546.69,3.77,-0.19141,0.00015,13.05338]
[1779994308499,37.94,73546.69,3.77,-0.19142,0.00015,13.05346]
[1779994308509,37.94,73546.69,3.77,-0.19142,0.00015,13.05346]
[1779994310569,37.94,73546.88,3.77,-0.19139,0.00015,13.05246]
[1779994310571,37.94,73546.88,3.77,-0.19139,0.00015,13.05246]
[1779994310576,37.94,73546.88,3.77,-0.19139,0.00015,13.05246]
[1779994312620,37.95,73547.38,3.77,-0.19132,0.00015,13.04958]
[1779994312632,37.95,73547.38,3.77,-0.19132,0.00015,13.04958]
[1779994312673,37.95,73547.38,3.77,-0.19132,0.00015,13.04958]
[1779994313142,37.95,73547.24,3.77,-0.19134,0.00015,13.05052]
[1779994314691,37.95,73547.53,3.77,-0.1913,0.00015,13.04883]
[1779994315156,37.95,73547.77,3.77,-0.19127,0.00015,13.04746]
[1779994316776,37.95,73547.86,3.77,-0.19126,0.00015,13.04699]
[1779994317175,37.95,73547.86,3.77,-0.19126,0.00015,13.04708]
[1779994319186,37.95,73561.64,3.77,-0.1892,0.00015,12.96295]
[1779994324218,37.95,73562.53,3.77,-0.18906,0.00015,12.95737]
[1779994329254,37.95,73564.77,3.77,-0.18873,0.00015,12.94357]
[1779994334165,37.95,73571.18,3.77,-0.18777,0.00015,12.90436]
[1779994333283,37.95,73578.56,3.77,-0.18668,0.00015,12.85924]
[1779994334291,37.95,73578.72,3.77,-0.18666,0.00015,12.85836]
[1779994338317,37.95,73567.44,3.77,-0.18834,0.00015,12.92769]
[1779994343352,37.95,73563.53,3.77,-0.18892,0.00015,12.95157]
[1779994348388,37.95,73561.92,3.77,-0.18916,0.00015,12.96136]
[1779994353422,37.95,73562.19,3.77,-0.18906,0.00015,12.95457]
[1779994358457,37.95,73560.42,3.77,-0.18933,0.00015,12.96532]
[1779994363495,37.95,73559.77,3.77,-0.18942,0.00015,12.96924]
[1779994368532,37.95,73562.29,3.77,-0.18905,0.00015,12.95389]
[1779994373566,37.95,73562.11,3.77,-0.18908,0.00015,12.95501]
[1779994378604,37.95,73562.02,3.77,-0.18909,0.00015,12.95548]
[1779994384959,37.95,73561.85,3.77,-0.18911,0.00015,12.95646]
[1779994386661,37.95,73569.66,3.77,-0.18795,0.00015,12.90873]
[1779994392040,37.95,73565.89,3.77,-0.18851,0.00015,12.93197]
[1779994397738,37.95,73566.44,3.77,-0.18844,0.00015,12.92882]
[1779994402773,37.95,73564.45,3.77,-0.18874,0.00015,12.94113]
[1779994410061,37.95,73564.45,3.77,-0.18874,0.00015,12.94113]
[1779994413849,37.95,73552.05,3.77,-0.19054,0.00015,13.0117]
[1779994419892,37.95,73550.89,3.77,-0.1907,0.00015,13.01832]
[1779994424931,37.95,73549.67,3.77,-0.19087,0.00015,13.02538]
[1779994429963,37.94,73549.37,3.77,-0.19091,0.00015,13.02679]
[1779994434998,37.94,73550.1,3.77,-0.19079,0.00015,13.02191]
[1779994437013,37.94,73558.76,3.77,-0.18949,0.00015,12.96907]
[1779994438026,37.94,73569.66,3.77,-0.18787,0.00015,12.9026]
[1779994444062,37.95,73568.19,3.77,-0.18812,0.00015,12.91287]
[1779994449099,37.95,73570.18,3.77,-0.18784,0.00015,12.90134]
[1779994454134,37.95,73576.3,3.77,-0.18694,0.00015,12.8642]
[1779994462191,37.95,73576.88,3.77,-0.18687,0.00015,12.86125]
[1779994467226,37.95,73580.62,3.77,-0.18633,0.00015,12.83871]
[1779994473270,37.96,73584.11,3.77,-0.18578,0.00015,12.81288]
[1779994478304,37.96,73585.01,3.77,-0.18566,0.00015,12.80796]
[1779994485356,37.96,73583.15,3.77,-0.18595,0.00015,12.82012]
[1779994487968,37.96,73583.84,3.77,-0.18585,0.00015,12.81612]
[1779994488070,37.96,73583.84,3.77,-0.18585,0.00015,12.81612]
[1779994489985,37.96,73591.63,3.77,-0.18471,0.00015,12.76847]
[1779994494415,37.96,73580.94,3.77,-0.18628,0.00015,12.83403]
[1779994499450,37.97,73574.73,3.77,-0.18721,0.00015,12.87242]
[1779994504485,37.97,73570.06,3.77,-0.18791,0.00015,12.90109]
[1779994509520,37.97,73570.24,3.77,-0.18788,0.00015,12.90005]
[1779994514556,37.97,73569.32,3.77,-0.18802,0.00015,12.90572]
[1779994521884,37.97,73567.29,3.77,-0.18832,0.00015,12.91823]
[1779994527503,37.97,73566.46,3.77,-0.18845,0.00015,12.9234]
[1779994527760,37.97,73566.46,3.77,-0.18845,0.00015,12.9234]
[1779994527823,37.97,73566.06,3.77,-0.18851,0.00015,12.92586]
[1779994531483,37.97,73565.25,3.77,-0.18863,0.00015,12.93088]
[1779994531887,37.97,73565.25,3.77,-0.18863,0.00015,12.93088]
[1779994532424,37.97,73564.95,3.77,-0.18862,0.00015,12.92763]
[1779994537448,37.97,73563.16,3.77,-0.18889,0.00015,12.93868]
[1779994540905,37.97,73562.56,3.77,-0.18898,0.00015,12.94242]
[1779994540949,37.97,73562.56,3.77,-0.18898,0.00015,12.94242]
[1779994541005,37.97,73562.56,3.77,-0.18898,0.00015,12.94242]
[1779994541044,37.97,73573.17,3.77,-0.18741,0.00015,12.87763]
[1779994541997,37.97,73573.17,3.77,-0.18741,0.00015,12.87763]
[1779994542261,37.97,73573.17,3.77,-0.18741,0.00015,12.87763]
[1779994542417,37.97,73573.17,3.77,-0.18741,0.00015,12.87763]
[1779994542441,37.97,73585.57,3.77,-0.18558,0.00015,12.8017]
[1779994542736,37.97,73585.57,3.77,-0.18558,0.00015,12.8017]
[1779994543373,37.97,73601.23,3.77,-0.18328,0.00015,12.70572]
[1779994543951,37.97,73601.23,3.77,-0.18328,0.00015,12.70572]
[1779994544025,37.97,73614.76,3.77,-0.18131,0.00014,12.62266]
[1779994544872,37.97,73626.78,3.77,-0.17958,0.00014,12.54886]
[1779994547075,37.97,73626.56,3.77,-0.17961,0.00014,12.55022]
[1779994547170,37.97,73626.56,3.77,-0.17961,0.00014,12.55022]
[1779994547408,37.97,73626.56,3.77,-0.17961,0.00014,12.55022]
[1779994547365,37.97,73617.11,3.77,-0.18099,0.00014,12.60872]
[1779994547865,37.97,73617.11,3.77,-0.18099,0.00014,12.60872]
[1779994548129,37.97,73617.11,3.77,-0.18099,0.00014,12.60872]
[1779994548361,37.97,73617.11,3.77,-0.18099,0.00014,12.60872]
[1779994548429,37.97,73592.87,3.77,-0.18452,0.00015,12.75766]
[1779994548631,37.97,73592.87,3.77,-0.18452,0.00015,12.75766]
[1779994549382,37.97,73592.87,3.77,-0.18452,0.00015,12.75766]
[1779994548801,37.97,73592.87,3.77,-0.18452,0.00015,12.75756]
[1779994549965,37.97,73592.87,3.77,-0.18452,0.00015,12.75756]
[1779994550696,37.97,73590.66,3.77,-0.18484,0.00015,12.77102]
[1779994550742,37.97,73590.66,3.77,-0.18484,0.00015,12.77102]
[1779994550819,37.97,73587.98,3.77,-0.18523,0.00015,12.78742]
[1779994551671,37.97,73587.98,3.77,-0.18523,0.00015,12.78742]
[1779994551722,37.97,73587.98,3.77,-0.18523,0.00015,12.78742]
[1779994552107,37.97,73587.56,3.77,-0.1853,0.00015,12.79004]
[1779994557863,37.97,73587.09,3.77,-0.18537,0.00015,12.79304]
[1779994562959,37.97,73589.79,3.77,-0.18497,0.00015,12.77657]
[1779994566071,37.97,73598.91,3.77,-0.18364,0.00015,12.72079]
[1779994567047,37.97,73597.89,3.77,-0.18379,0.00015,12.72709]
[1779994567055,37.97,73597.89,3.77,-0.18379,0.00015,12.72709]
[1779994567094,37.97,73592.31,3.77,-0.18461,0.00015,12.76135]
[1779994572248,37.97,73594.64,3.77,-0.18427,0.00015,12.74711]
[1779994578462,37.97,73595.12,3.77,-0.1842,0.00015,12.74427]
[1779994588433,37.97,73591.89,3.77,-0.18468,0.00015,12.76415]
[1779994595338,37.97,73591.36,3.77,-0.1847,0.00015,12.76225]
[1779994595477,37.97,73591.36,3.77,-0.1847,0.00015,12.76225]
[1779994595920,37.97,73590.04,3.77,-0.18489,0.00015,12.77034]
[1779994596422,37.97,73586.49,3.77,-0.18542,0.00015,12.79208]
[1779994601446,37.97,73587.25,3.77,-0.1853,0.00015,12.78734]
[1779994603860,37.97,73593.35,3.77,-0.18441,0.00015,12.75005]
[1779994603872,37.97,73593.35,3.77,-0.18441,0.00015,12.75005]
[1779994603888,37.97,73593.35,3.77,-0.18441,0.00015,12.75005]
[1779994604164,37.97,73593.35,3.77,-0.18441,0.00015,12.75005]
[1779994604441,37.97,73593.4,3.77,-0.1844,0.00015,12.74973]
[1779994608289,37.97,73592.9,3.77,-0.18447,0.00015,12.75277]
[1779994608363,37.97,73592.99,3.77,-0.18446,0.00015,12.75221]
[1779994614261,37.97,73593.72,3.77,-0.18435,0.00015,12.74766]
[1779994619296,37.97,73593.91,3.77,-0.18432,0.00015,12.74653]
[1779994624330,37.97,73594.37,3.77,-0.18426,0.00015,12.74374]
[1779994629365,37.97,73594.62,3.77,-0.18422,0.00015,12.74228]
[1779994634401,37.97,73594.97,3.77,-0.18417,0.00015,12.74024]
[1779994639436,37.97,73595.33,3.77,-0.18412,0.00015,12.73815]
[1779994644471,37.97,73593.62,3.77,-0.18438,0.00015,12.74874]
[1779994650514,37.97,73593.74,3.77,-0.18436,0.00015,12.7481]
[1779994657569,37.97,73593.45,3.77,-0.18435,0.00015,12.74487]
[1779994662894,37.98,73592.0,3.77,-0.18457,0.00015,12.75386]
[1779994668640,37.98,73591.63,3.77,-0.18462,0.00015,12.75615]
[1779994673674,37.98,73591.49,3.77,-0.18464,0.00015,12.75703]
[1779994678716,37.98,73590.95,3.77,-0.18472,0.00015,12.76028]
[1779994683599,37.98,73583.54,3.77,-0.18581,0.00015,12.80564]
[1779994685551,37.98,73583.54,3.77,-0.18581,0.00015,12.80564]
[1779994685569,37.97,73574.49,3.77,-0.18714,0.00015,12.86081]
[1779994686825,37.97,73574.49,3.77,-0.18714,0.00015,12.86068]
[1779994686861,37.97,73574.49,3.77,-0.18714,0.00015,12.86068]
[1779994686923,37.97,73571.47,3.77,-0.18759,0.00015,12.87911]
[1779994689955,37.97,73567.46,3.77,-0.18819,0.00015,12.90378]
[1779994690969,37.97,73566.9,3.77,-0.18827,0.00015,12.90712]
[1779994691484,37.97,73566.7,3.77,-0.18829,0.00015,12.90825]
[1779994693067,37.97,73563.26,3.77,-0.1888,0.00015,12.92915]
[1779994693169,37.97,73561.06,3.77,-0.18913,0.00015,12.94261]
[1779994694035,37.97,73554.26,3.77,-0.19015,0.00015,12.98409]
[1779994699856,37.97,73547.76,3.77,-0.19111,0.00015,13.0234]
[1779994704892,37.97,73546.44,3.77,-0.1913,0.00015,13.03114]
[1779994712105,37.97,73545.65,3.77,-0.19142,0.00015,13.03573]
[1779994712395,37.97,73545.65,3.77,-0.19142,0.00015,13.03573]
[1779994713706,37.97,73539.14,3.77,-0.19234,0.00015,13.07003]
[1779994714618,37.97,73537.12,3.77,-0.19264,0.00015,13.08222]
[1779994719645,37.97,73538.33,3.77,-0.19245,0.00015,13.07445]
[1779994724666,37.96,73538.07,3.77,-0.19247,0.00015,13.07545]
[1779994726614,37.96,73528.36,3.77,-0.19394,0.00015,13.13425]
[1779994730231,37.96,73522.55,3.77,-0.1948,0.00015,13.16902]
[1779994730239,37.96,73522.55,3.77,-0.1948,0.00015,13.16902]
[1779994730392,37.96,73522.55,3.77,-0.1948,0.00015,13.16902]
[1779994736112,37.96,73520.1,3.77,-0.19516,0.00015,13.18307]
[1779994741153,37.95,73522.04,3.77,-0.19484,0.00015,13.17027]
[1779994750210,37.95,73523.16,3.77,-0.19462,0.00015,13.16144]
[1779994753540,37.94,73536.91,3.77,-0.19252,0.00015,13.07728]
[1779994759276,37.94,73540.17,3.77,-0.19201,0.00015,13.05671]
[1779994764471,37.94,73540.92,3.77,-0.19189,0.00015,13.05173]
[1779994770349,37.94,73541.38,3.77,-0.19181,0.00015,13.04828]
[1779994775385,37.94,73543.13,3.77,-0.19148,0.00015,13.0321]
[1779994781426,37.93,73542.5,3.77,-0.19157,0.00015,13.03563]
[1779994786464,37.93,73541.09,3.77,-0.19177,0.00015,13.04399]
[1779994791499,37.93,73542.07,3.77,-0.19162,0.00015,13.03779]
[1779994796534,37.93,73541.97,3.77,-0.19163,0.00015,13.03823]
[1779994801568,37.93,73542.05,3.77,-0.19162,0.00015,13.03759]
[1779994804590,37.93,73531.29,3.77,-0.19324,0.00015,13.103]
[1779994809625,37.93,73533.0,3.77,-0.19297,0.00015,13.09208]
[1779994814629,37.93,73532.54,3.77,-0.19303,0.00015,13.09449]
[1779994814635,37.93,73532.54,3.77,-0.19303,0.00015,13.09449]
[1779994814697,37.93,73515.9,3.77,-0.19555,0.00015,13.19559]
[1779994819347,37.93,73511.7,3.77,-0.19619,0.00015,13.22101]
[1779994819701,37.93,73510.29,3.77,-0.19641,0.00015,13.22956]
[1779994825746,37.93,73506.25,3.77,-0.19702,0.00015,13.25382]
[1779994826816,37.93,73506.84,3.77,-0.19693,0.00015,13.25021]
[1779994827759,37.93,73511.45,3.77,-0.19622,0.00015,13.22224]
[1779994832780,37.93,73513.24,3.77,-0.1959,0.00015,13.20632]
[1779994837802,37.93,73509.46,3.77,-0.19648,0.00015,13.22922]
[1779994838246,37.93,73508.26,3.77,-0.19666,0.00015,13.23646]
[1779994838836,37.93,73508.4,3.77,-0.19664,0.00015,13.23558]
[1779994844148,37.92,73502.85,3.77,-0.19748,0.00015,13.26894]
[1779994844246,37.92,73502.28,3.77,-0.19757,0.00015,13.27223]
[1779994848864,37.92,73502.63,3.77,-0.1975,0.00015,13.26975]
[1779994849006,37.92,73502.63,3.77,-0.1975,0.00015,13.26975]
[1779994849152,37.92,73502.63,3.77,-0.1975,0.00015,13.26975]
[1779994849256,37.92,73502.63,3.77,-0.1975,0.00015,13.26975]
[1779994849350,37.92,73496.55,3.77,-0.19843,0.00015,13.30643]
[1779994849912,37.92,73496.55,3.77,-0.19843,0.00015,13.30643]
[1779994849917,37.92,73496.55,3.77,-0.19843,0.00015,13.30643]
[1779994850006,37.92,73496.55,3.77,-0.19843,0.00015,13.30643]
[1779994850068,37.92,73496.74,3.77,-0.1984,0.00015,13.30514]
[1779994851278,37.92,73496.74,3.77,-0.1984,0.00015,13.30514]
[1779994851372,37.92,73496.65,3.77,-0.19841,0.00015,13.30555]
[1779994856076,37.92,73497.73,3.77,-0.19824,0.00015,13.29862]
[1779994856152,37.92,73497.73,3.77,-0.19824,0.00015,13.29862]
[1779994856436,37.92,73496.33,3.77,-0.19845,0.00015,13.30682]
[1779994857149,37.92,73496.33,3.77,-0.19845,0.00015,13.30682]
[1779994857820,37.92,73496.33,3.77,-0.19845,0.00015,13.30682]
[1779994857225,37.92,73492.74,3.77,-0.199,0.00015,13.32852]
[1779994858468,37.92,73486.39,3.77,-0.19998,0.00015,13.36671]
[1779994860228,37.92,73486.39,3.77,-0.19998,0.00015,13.36671]
[1779994860822,37.92,73476.96,3.77,-0.20143,0.00016,13.42339]
[1779994862260,37.92,73473.48,3.77,-0.20197,0.00016,13.44402]
[1779994862860,37.91,73471.39,3.77,-0.20228,0.00016,13.45618]
[1779994863628,37.91,73471.39,3.77,-0.20228,0.00016,13.45618]
[1779994863654,37.91,73471.39,3.77,-0.20228,0.00016,13.45618]
[1779994863721,37.91,73471.39,3.77,-0.20228,0.00016,13.45618]
[1779994864298,37.91,73469.74,3.77,-0.20253,0.00016,13.46586]
[1779994864797,37.91,73469.74,3.77,-0.20253,0.00016,13.46586]
[1779994864813,37.91,73469.74,3.77,-0.20253,0.00016,13.46586]
[1779994875071,37.91,73470.36,3.77,-0.20241,0.00016,13.46117]
[1779994876599,37.91,73468.66,3.77,-0.20267,0.00016,13.47128]
[1779994877147,37.91,73463.5,3.77,-0.20348,0.00016,13.50216]
[1779994877387,37.91,73463.5,3.77,-0.20348,0.00016,13.50216]
[1779994877553,37.91,73463.5,3.77,-0.20348,0.00016,13.50216]
[1779994877617,37.91,73463.5,3.77,-0.20348,0.00016,13.50216]
[1779994877727,37.91,73463.5,3.77,-0.20348,0.00016,13.50216]
[1779994877819,37.91,73448.23,3.77,-0.20587,0.00016,13.59368]
[1779994877974,37.91,73448.23,3.77,-0.20587,0.00016,13.59368]
[1779994878019,37.91,73448.23,3.77,-0.20587,0.00016,13.59368]
[1779994878601,37.9,73439.59,3.77,-0.20721,0.00016,13.6444]
[1779994879204,37.9,73439.59,3.77,-0.2072,0.00016,13.64414]
[1779994880262,37.9,73439.59,3.77,-0.2072,0.00016,13.64414]
[1779994880296,37.9,73439.59,3.77,-0.2072,0.00016,13.64414]
[1779994880814,37.9,73437.54,3.77,-0.20753,0.00016,13.65626]
[1779994880986,37.9,73437.54,3.77,-0.20753,0.00016,13.65626]
[1779994881382,37.9,73437.54,3.77,-0.20753,0.00016,13.65626]
[1779994881401,37.9,73437.54,3.77,-0.20753,0.00016,13.65626]
[1779994881434,37.9,73437.54,3.77,-0.20753,0.00016,13.65626]
[1779994881527,37.9,73432.04,3.77,-0.2084,0.00016,13.68907]
[1779994882559,37.9,73432.04,3.77,-0.2084,0.00016,13.68907]
[1779994882592,37.9,73432.04,3.77,-0.2084,0.00016,13.68907]
[1779994882869,37.9,73429.06,3.77,-0.20886,0.00016,13.70655]
[1779994887874,37.9,73428.96,3.77,-0.20885,0.00016,13.70613]
[1779994890913,37.89,73435.96,3.77,-0.20772,0.00016,13.66333]
[1779994894801,37.89,73442.75,3.77,-0.20657,0.00016,13.6168]
[1779994898411,37.89,73443.29,3.77,-0.20647,0.00016,13.61305]
[1779994898803,37.89,73443.64,3.77,-0.20641,0.00016,13.61078]
[1779994903832,37.88,73450.04,3.77,-0.20538,0.00016,13.57182]
[1779994908867,37.88,73447.32,3.77,-0.20579,0.00016,13.58741]
[1779994913899,37.88,73443.64,3.77,-0.20635,0.00016,13.60863]
[1779994918920,37.87,73442.73,3.77,-0.20647,0.00016,13.61316]
[1779994923915,37.87,73456.04,3.77,-0.20436,0.00016,13.53252]
[1779994928955,37.87,73460.05,3.77,-0.20371,0.00016,13.50768]
[1779994933956,37.86,73458.29,3.77,-0.20396,0.00016,13.51721]
[1779994938958,37.86,73459.67,3.77,-0.20372,0.00016,13.5079]
[1779994943967,37.86,73459.99,3.77,-0.20365,0.00016,13.50552]
[1779994948968,37.85,73458.33,3.77,-0.20391,0.00016,13.5152]
[1779994953986,37.85,73458.75,3.77,-0.20378,0.00016,13.50708]
[1779994957808,37.85,73451.45,3.77,-0.20491,0.00016,13.55059]
[1779994958963,37.85,73444.75,3.77,-0.20597,0.00016,13.59068]
[1779994963968,37.85,73449.17,3.77,-0.20525,0.00016,13.56338]
[1779994968975,37.84,73449.48,3.77,-0.20519,0.00016,13.56101]
[1779994969980,37.84,73457.77,3.77,-0.20388,0.00016,13.51093]
[1779994974998,37.84,73458.55,3.77,-0.20374,0.00016,13.50543]
[1779994980025,37.84,73457.13,3.77,-0.20395,0.00016,13.51351]
[1779994985037,37.84,73455.03,3.77,-0.20426,0.00016,13.52562]
[1779994990040,37.83,73455.12,3.77,-0.20424,0.00016,13.52454]
[1779994995071,37.83,73454.69,3.77,-0.20429,0.00016,13.52661]
[1779994996994,37.83,73440.87,3.77,-0.20646,0.00016,13.60934]
[1779995002008,37.83,73438.9,3.77,-0.20676,0.00016,13.62047]
[1779995003932,37.83,73448.33,3.77,-0.20526,0.00016,13.56348]
[1779995008953,37.82,73450.13,3.77,-0.20496,0.00016,13.55228]
[1779995013957,37.82,73452.19,3.77,-0.20458,0.00016,13.53434]
[1779995018958,37.82,73452.07,3.77,-0.20458,0.00016,13.53465]
[1779995023966,37.82,73452.53,3.77,-0.2045,0.00016,13.53148]
[1779995028981,37.82,73456.37,3.77,-0.20389,0.00016,13.50801]
[1779995034007,37.81,73458.25,3.77,-0.20358,0.00016,13.49604]
[1779995039020,37.81,73454.87,3.77,-0.2041,0.00016,13.51611]
[1779995041129,37.81,73446.72,3.77,-0.20538,0.00016,13.56476]
[1779995042009,37.81,73437.65,3.77,-0.20681,0.00016,13.61902]
[1779995047021,37.81,73433.67,3.77,-0.20742,0.00016,13.64203]
[1779995052022,37.8,73431.65,3.77,-0.20771,0.00016,13.65304]
[1779995054041,37.8,73421.35,3.77,-0.20933,0.00016,13.71392]
[1779995057001,37.8,73414.72,3.77,-0.21037,0.00016,13.75255]
[1779995058175,37.79,73415.4,3.77,-0.21025,0.00016,13.74817]
[1779995058508,37.79,73415.59,3.77,-0.21022,0.00016,13.74704]
[1779995063550,37.79,73416.71,3.77,-0.21001,0.00016,13.73917]
[1779995068608,37.78,73414.48,3.77,-0.21033,0.00016,13.75099]
[1779995073612,37.78,73415.24,3.77,-0.21012,0.00016,13.73991]
[1779995077918,37.77,73416.88,3.77,-0.20983,0.00016,13.72927]
[1779995077943,37.77,73416.88,3.77,-0.20983,0.00016,13.72927]
[1779995083682,37.77,73413.67,3.77,-0.21031,0.00016,13.74719]
[1779995087966,37.76,73404.88,3.77,-0.21171,0.00016,13.79885]
[1779995089518,37.76,73404.88,3.77,-0.21171,0.00016,13.79885]
[1779995092746,37.76,73411.56,3.77,-0.21062,0.00016,13.75855]
[1779995094073,37.76,73411.56,3.77,-0.21062,0.00016,13.75855]
[1779995094276,37.76,73410.9,3.77,-0.21072,0.00016,13.76239]
[1779995095658,37.76,73410.91,3.77,-0.21072,0.00016,13.76224]
[1779995095766,37.76,73417.54,3.77,-0.20965,0.00016,13.72255]
[1779995097201,37.76,73421.14,3.77,-0.20908,0.00016,13.70095]
[1779995097211,37.76,73421.14,3.77,-0.20908,0.00016,13.70095]
[1779995098038,37.76,73421.54,3.77,-0.20901,0.00016,13.69843]
[1779995100802,37.76,73432.84,3.77,-0.20721,0.00016,13.63066]
[1779995104816,37.76,73438.13,3.77,-0.20637,0.00016,13.59898]
[1779995104850,37.76,73438.13,3.77,-0.20637,0.00016,13.59898]
[1779995104855,37.76,73438.13,3.77,-0.20637,0.00016,13.59898]
[1779995104934,37.76,73445.06,3.77,-0.20527,0.00016,13.55734]
[1779995111879,37.76,73450.67,3.77,-0.20438,0.00016,13.52321]
[1779995116913,37.76,73451.1,3.77,-0.2043,0.00016,13.5204]
[1779995121948,37.76,73450.71,3.77,-0.20436,0.00016,13.52251]
[1779995126290,37.75,73451.32,3.77,-0.20426,0.00016,13.51864]
[1779995127080,37.75,73453.82,3.77,-0.20386,0.00016,13.50354]
[1779995131108,37.75,73461.87,3.77,-0.20255,0.00016,13.44978]
[1779995136137,37.75,73462.21,3.77,-0.2025,0.00016,13.44783]
[1779995141161,37.76,73462.66,3.77,-0.20243,0.00016,13.44525]
[1779995142204,37.76,73454.51,3.77,-0.20371,0.00016,13.49447]
[1779995147138,37.75,73462.47,3.77,-0.20246,0.00016,13.44631]
[1779995152150,37.75,73466.43,3.77,-0.20183,0.00016,13.42206]
[1779995155181,37.75,73476.26,3.77,-0.20029,0.00016,13.36224]
[1779995160189,37.75,73478.24,3.77,-0.19998,0.00016,13.35017]
[1779995165202,37.75,73476.95,3.77,-0.20017,0.00016,13.35789]
[1779995170211,37.75,73477.19,3.77,-0.20013,0.00016,13.35629]
[1779995175240,37.75,73474.09,3.77,-0.2006,0.00016,13.37455]
[1779995180284,37.75,73474.4,3.77,-0.20053,0.00016,13.37187]
[1779995185311,37.74,73472.85,3.77,-0.20076,0.00016,13.38047]
[1779995190328,37.74,73472.13,3.77,-0.20085,0.00016,13.38405]
[1779995195333,37.74,73471.31,3.77,-0.20091,0.00016,13.38316]
[1779995200356,37.73,73471.11,3.77,-0.20092,0.00016,13.38361]
[1779995205370,37.73,73470.67,3.77,-0.20097,0.00016,13.38552]
[1779995210372,37.73,73470.74,3.77,-0.20094,0.00016,13.38435]
[1779995215386,37.72,73469.71,3.77,-0.20108,0.00016,13.38984]
[1779995220391,37.72,73467.74,3.77,-0.20137,0.00016,13.401]
[1779995222181,37.72,73456.18,3.77,-0.20317,0.00016,13.47056]
[1779995224242,37.72,73449.58,3.77,-0.20421,0.00016,13.51035]
[1779995229242,37.72,73448.18,3.77,-0.20443,0.00016,13.51861]
[1779995234265,37.72,73450.91,3.77,-0.20399,0.00016,13.50179]
[1779995239274,37.72,73450.7,3.77,-0.20401,0.00016,13.50277]
[1779995244278,37.71,73447.3,3.77,-0.20454,0.00016,13.5229]
[1779995249299,37.71,73448.55,3.77,-0.20433,0.00016,13.51484]
[1779995254318,37.71,73449.93,3.77,-0.20405,0.00016,13.50109]
[1779995259331,37.71,73449.64,3.77,-0.20409,0.00016,13.5025]
[1779995264348,37.71,73449.82,3.77,-0.20405,0.00016,13.50107]
[1779995269358,37.71,73449.34,3.77,-0.20412,0.00016,13.50362]
[1779995274378,37.7,73452.4,3.77,-0.20363,0.00016,13.48482]
[1779995278328,37.7,73443.51,3.77,-0.20503,0.00016,13.53828]
[1779995283347,37.7,73439.62,3.77,-0.20563,0.00016,13.56111]
[1779995288366,37.7,73439.4,3.77,-0.20565,0.00016,13.56184]
[1779995293377,37.7,73439.28,3.77,-0.20565,0.00016,13.562]
[1779995298405,37.69,73439.82,3.77,-0.20555,0.00016,13.55825]
[1779995301374,37.69,73432.16,3.77,-0.20676,0.00016,13.60405]
[1779995306479,37.69,73432.69,3.77,-0.20666,0.00016,13.60018]
[1779995306971,37.69,73432.69,3.77,-0.20666,0.00016,13.60018]
[1779995307070,37.69,73432.69,3.77,-0.20666,0.00016,13.60018]
[1779995307283,37.69,73431.78,3.77,-0.2068,0.00016,13.60552]
[1779995307869,37.69,73431.78,3.77,-0.2068,0.00016,13.60552]
[1779995307954,37.69,73431.78,3.77,-0.2068,0.00016,13.60552]
[1779995308286,37.69,73420.16,3.77,-0.20866,0.00016,13.67521]
[1779995309295,37.69,73411.03,3.77,-0.21012,0.00016,13.72974]
[1779995314327,37.69,73410.68,3.77,-0.2101,0.00016,13.72598]
[1779995319365,37.68,73415.08,3.77,-0.20938,0.00016,13.6991]
[1779995324399,37.68,73417.49,3.77,-0.20899,0.00016,13.68437]
[1779995329693,37.68,73418.12,3.77,-0.20887,0.00016,13.67994]
[1779995332561,37.68,73422.23,3.77,-0.2082,0.00016,13.65483]
[1779995333278,37.67,73425.45,3.77,-0.20767,0.00016,13.63511]
[1779995336354,37.67,73432.68,3.77,-0.20651,0.00016,13.59118]
[1779995341407,37.67,73430.52,3.77,-0.20684,0.00016,13.6036]
[1779995346431,37.67,73430.71,3.77,-0.20679,0.00016,13.60156]
[1779995351440,37.66,73430.04,3.77,-0.20687,0.00016,13.60483]
[1779995356440,37.66,73429.0,3.77,-0.20702,0.00016,13.61033]
[1779995359648,37.66,73428.13,3.77,-0.20715,0.00016,13.61511]
[1779995359710,37.66,73428.13,3.77,-0.20715,0.00016,13.61511]
[1779995359783,37.66,73425.71,3.77,-0.20753,0.00016,13.62965]
[1779995365696,37.65,73424.17,3.77,-0.20775,0.00016,13.63781]
[1779995370724,37.65,73419.67,3.77,-0.20845,0.00016,13.664]
[1779995375762,37.65,73419.65,3.77,-0.20838,0.00016,13.65839]
[1779995380799,37.64,73421.42,3.77,-0.20808,0.00016,13.64716]
[1779995385832,37.64,73422.74,3.77,-0.20785,0.00016,13.63845]
[1779995390868,37.64,73421.16,3.77,-0.20808,0.00016,13.64704]
[1779995395903,37.63,73414.34,3.77,-0.20915,0.00016,13.68717]
[1779995398374,37.63,73407.55,3.77,-0.21024,0.00016,13.72765]
[1779995398720,37.63,73407.55,3.77,-0.21024,0.00016,13.72765]
[1779995399339,37.63,73388.02,3.77,-0.2134,0.00016,13.84421]
[1779995401169,37.63,73392.11,3.77,-0.21273,0.00016,13.81961]
[1779995402963,37.63,73399.69,3.77,-0.21149,0.00016,13.77402]
[1779995405069,37.63,73401.79,3.77,-0.21115,0.00016,13.76136]
[1779995405093,37.63,73401.79,3.77,-0.21115,0.00016,13.76136]
[1779995405428,37.63,73400.6,3.77,-0.21134,0.00016,13.76827]
[1779995410475,37.63,73399.7,3.77,-0.21147,0.00016,13.7732]
[1779995414537,37.62,73404.48,3.77,-0.21068,0.00016,13.74407]
[1779995415204,37.62,73404.48,3.77,-0.21068,0.00016,13.74407]
[1779995417784,37.62,73402.83,3.77,-0.21094,0.00016,13.75376]
[1779995419219,37.62,73403.25,3.77,-0.21087,0.00016,13.75114]
[1779995421225,37.62,73396.71,3.77,-0.21192,0.00016,13.78984]
[1779995421684,37.62,73397.48,3.77,-0.21179,0.00016,13.78509]
[1779995427144,37.62,73390.98,3.77,-0.21282,0.00016,13.82289]
[1779995432167,37.61,73389.45,3.77,-0.21299,0.00016,13.82602]
[1779995437203,37.61,73390.49,3.77,-0.2128,0.00016,13.8189]
[1779995438862,37.61,73388.66,3.77,-0.21309,0.00016,13.82963]
[1779995439303,37.61,73378.24,3.77,-0.21478,0.00016,13.89148]
[1779995440444,37.61,73370.42,3.77,-0.21606,0.00016,13.93766]
[1779995445456,37.6,73373.8,3.77,-0.21549,0.00016,13.91716]
[1779995448529,37.6,73374.01,3.77,-0.21545,0.00016,13.91563]
[1779995448548,37.6,73374.01,3.77,-0.21545,0.00016,13.91563]
[1779995448576,37.6,73374.01,3.77,-0.21545,0.00016,13.91563]
[1779995449294,37.6,73374.01,3.77,-0.21545,0.00016,13.91556]
[1779995451019,37.6,73371.8,3.77,-0.2158,0.00016,13.92849]
[1779995456341,37.6,73371.53,3.77,-0.21583,0.00016,13.92957]
[1779995461372,37.6,73371.42,3.77,-0.21584,0.00016,13.92969]
[1779995466406,37.59,73371.05,3.77,-0.21589,0.00016,13.93147]
[1779995468524,37.59,73363.05,3.77,-0.21719,0.00016,13.97861]
[1779995469489,37.59,73356.39,3.77,-0.21829,0.00016,14.01792]
[1779995474516,37.59,73358.47,3.77,-0.21793,0.00016,14.00498]
[1779995477522,37.59,73348.64,3.77,-0.21953,0.00017,14.06239]
[1779995477844,37.59,73348.64,3.77,-0.21953,0.00017,14.06239]
[1779995482855,37.58,73350.5,3.77,-0.2192,0.00017,14.05049]
[1779995487866,37.58,73350.02,3.77,-0.21925,0.00017,14.05238]
[1779995488203,37.58,73350.02,3.77,-0.21925,0.00017,14.05238]
[1779995491008,37.58,73351.45,3.77,-0.21901,0.00017,14.04357]
[1779995496624,37.57,73351.7,3.77,-0.21888,0.00017,14.03579]
[1779995501661,37.57,73354.14,3.77,-0.21845,0.00017,14.02045]
[1779995506696,37.56,73353.86,3.77,-0.21847,0.00017,14.0212]
[1779995511731,37.56,73352.95,3.77,-0.2186,0.00017,14.02567]
[1779995516419,37.56,73354.21,3.77,-0.21838,0.00017,14.01767]
[1779995516467,37.55,73364.26,3.77,-0.21671,0.00016,13.95778]
[1779995516631,37.55,73364.26,3.77,-0.21671,0.00016,13.95778]
[1779995517108,37.55,73364.26,3.77,-0.21671,0.00016,13.95778]
[1779995517322,37.55,73364.26,3.77,-0.21671,0.00016,13.95778]
[1779995517543,37.55,73364.26,3.77,-0.21671,0.00016,13.95778]
[1779995517577,37.55,73364.26,3.77,-0.21671,0.00016,13.95778]
[1779995517423,37.55,73376.19,3.77,-0.21475,0.00016,13.88677]
[1779995517695,37.55,73376.19,3.77,-0.21475,0.00016,13.88677]
[1779995517872,37.55,73376.19,3.77,-0.21475,0.00016,13.88677]
[1779995517916,37.55,73376.19,3.77,-0.21475,0.00016,13.88677]
[1779995517977,37.55,73376.19,3.77,-0.21475,0.00016,13.88677]
[1779995518016,37.55,73376.19,3.77,-0.21475,0.00016,13.88677]
[1779995518397,37.55,73376.19,3.77,-0.21475,0.00016,13.88677]
[1779995518416,37.55,73376.19,3.77,-0.21475,0.00016,13.88677]
[1779995518443,37.55,73376.19,3.77,-0.21475,0.00016,13.88677]
[1779995518473,37.55,73376.19,3.77,-0.21475,0.00016,13.88677]
[1779995518544,37.55,73376.19,3.77,-0.21475,0.00016,13.88677]
[1779995518563,37.55,73376.19,3.77,-0.21475,0.00016,13.88677]
[1779995518544,37.55,73374.67,3.77,-0.215,0.00016,13.89579]
[1779995519299,37.55,73374.67,3.77,-0.215,0.00016,13.89579]
[1779995519338,37.55,73374.67,3.77,-0.215,0.00016,13.89579]
[1779995519351,37.55,73375.62,3.77,-0.21484,0.00016,13.8901]
[1779995524507,37.55,73374.48,3.77,-0.21503,0.00016,13.8968]
[1779995526909,37.55,73373.6,3.77,-0.21517,0.00016,13.90193]
[1779995526998,37.55,73372.68,3.77,-0.21532,0.00016,13.90735]
[1779995532902,37.55,73372.82,3.77,-0.21527,0.00016,13.90573]
[1779995538440,37.54,73375.96,3.77,-0.21473,0.00016,13.88608]
[1779995539253,37.54,73375.7,3.77,-0.21477,0.00016,13.88743]
[1779995540938,37.54,73377.11,3.77,-0.21453,0.00016,13.87866]
[1779995541199,37.54,73377.32,3.77,-0.21449,0.00016,13.87723]
[1779995547000,37.54,73377.09,3.77,-0.2145,0.00016,13.87755]
[1779995552036,37.53,73375.85,3.77,-0.21463,0.00016,13.87903]
[1779995553662,37.53,73375.85,3.77,-0.21463,0.00016,13.87903]
[1779995554053,37.53,73375.45,3.77,-0.21469,0.00016,13.88108]
[1779995559084,37.53,73376.49,3.77,-0.2145,0.00016,13.87407]
[1779995564120,37.52,73375.14,3.77,-0.2147,0.00016,13.88134]
[1779995570160,37.52,73374.54,3.77,-0.21477,0.00016,13.88396]
[1779995575196,37.52,73373.37,3.77,-0.21494,0.00016,13.89017]
[1779995580235,37.51,73373.38,3.77,-0.21492,0.00016,13.8894]
[1779995585266,37.51,73373.71,3.77,-0.21485,0.00016,13.88677]
[1779995590301,37.51,73367.21,3.77,-0.2159,0.00016,13.92484]
[1779995595338,37.5,73365.51,3.77,-0.21616,0.00016,13.93428]
[1779995598985,37.5,73366.31,3.77,-0.21602,0.00016,13.92912]
[1779995601621,37.5,73359.17,3.77,-0.21718,0.00016,13.97111]
[1779995606678,37.5,73359.89,3.77,-0.21704,0.00016,13.96611]
[1779995610441,37.49,73351.54,3.77,-0.2184,0.00017,14.01484]
[1779995615476,37.49,73349.81,3.77,-0.21861,0.00017,14.01929]
[1779995620517,37.49,73349.88,3.77,-0.21858,0.00017,14.01814]
[1779995625552,37.48,73349.85,3.77,-0.21857,0.00017,14.01757]
[1779995630587,37.48,73349.91,3.77,-0.21854,0.00017,14.01649]
[1779995635622,37.48,73349.24,3.77,-0.21863,0.00017,14.01976]
[1779995640658,37.47,73349.58,3.77,-0.21856,0.00017,14.01706]
[1779995645693,37.47,73349.23,3.77,-0.2186,0.00017,14.01848]
[1779995649722,37.47,73355.79,3.77,-0.2175,0.00017,13.97904]
[1779995654758,37.47,73358.72,3.77,-0.217,0.00016,13.96121]
[1779995660800,37.46,73360.5,3.77,-0.2167,0.00016,13.9503]
[1779995665840,37.46,73362.27,3.77,-0.2164,0.00016,13.93941]
[1779995670961,37.46,73361.53,3.77,-0.2165,0.00016,13.94318]
[1779995676913,37.46,73361.85,3.77,-0.21637,0.00016,13.93515]
[1779995682187,37.45,73361.57,3.77,-0.21639,0.00016,13.93591]
[1779995687989,37.45,73363.03,3.77,-0.21613,0.00016,13.92646]
[1779995692320,37.45,73363.14,3.77,-0.2161,0.00016,13.92538]
[1779995695038,37.44,73372.48,3.77,-0.21455,0.00016,13.86914]
[1779995696106,37.44,73372.48,3.77,-0.21455,0.00016,13.86914]
[1779995696207,37.44,73374.68,3.77,-0.21419,0.00016,13.85586]
[1779995702329,37.44,73372.46,3.77,-0.21453,0.00016,13.86831]
[1779995710144,37.43,73371.1,3.77,-0.21472,0.00016,13.87507]
[1779995715180,37.43,73372.49,3.77,-0.21447,0.00016,13.86593]
[1779995720214,37.43,73370.94,3.77,-0.2147,0.00016,13.87433]
[1779995725249,37.42,73371.05,3.77,-0.21466,0.00016,13.87279]
[1779995731291,37.42,73371.73,3.77,-0.21447,0.00016,13.86263]
[1779995732734,37.42,73361.3,3.77,-0.21618,0.00016,13.92475]
[1779995733245,37.42,73361.3,3.77,-0.21618,0.00016,13.92475]
[1779995733414,37.42,73344.22,3.77,-0.219,0.00017,14.02618]
[1779995735544,37.42,73342.04,3.77,-0.21936,0.00017,14.03897]
[1779995735578,37.42,73342.04,3.77,-0.21936,0.00017,14.03897]
[1779995735717,37.42,73342.04,3.77,-0.21936,0.00017,14.03897]
[1779995735815,37.42,73342.04,3.77,-0.21936,0.00017,14.03897]
[1779995735802,37.41,73330.68,3.77,-0.22125,0.00017,14.10602]
[1779995735978,37.41,73330.68,3.77,-0.22125,0.00017,14.10602]
[1779995736480,37.41,73324.89,3.77,-0.22222,0.00017,14.13996]
[1779995736877,37.41,73324.89,3.77,-0.22222,0.00017,14.13996]
[1779995737013,37.41,73324.89,3.77,-0.22222,0.00017,14.13996]
[1779995737509,37.41,73324.89,3.77,-0.22222,0.00017,14.13996]
[1779995737519,37.41,73331.93,3.77,-0.22103,0.00017,14.09823]
[1779995740859,37.41,73335.14,3.77,-0.22049,0.00017,14.07899]
[1779995740881,37.41,73335.14,3.77,-0.22049,0.00017,14.07887]
[1779995741374,37.41,73333.71,3.77,-0.22072,0.00017,14.08719]
[1779995746408,37.41,73336.77,3.77,-0.22019,0.00017,14.06845]
[1779995751444,37.4,73335.76,3.77,-0.22034,0.00017,14.07383]
[1779995756483,37.4,73340.16,3.77,-0.2196,0.00017,14.04727]
[1779995761517,37.4,73349.82,3.77,-0.21797,0.00017,13.98924]
[1779995761931,37.4,73349.82,3.77,-0.21797,0.00017,13.98924]
[1779995761934,37.4,73349.82,3.77,-0.21797,0.00017,13.98924]
[1779995762849,37.4,73350.42,3.77,-0.21787,0.00017,13.98559]
[1779995766938,37.4,73353.0,3.77,-0.21744,0.00017,13.96999]
[1779995766980,37.4,73353.0,3.77,-0.21744,0.00017,13.96999]
[1779995770582,37.4,73359.96,3.77,-0.21628,0.00017,13.92839]
[1779995775616,37.4,73359.05,3.77,-0.21643,0.00017,13.93371]
[1779995780650,37.4,73358.16,3.77,-0.21657,0.00017,13.93881]
[1779995785688,37.39,73352.67,3.77,-0.21747,0.00017,13.97122]
[1779995790723,37.39,73350.94,3.77,-0.21775,0.00017,13.98114]
[1779995795761,37.39,73349.89,3.77,-0.21786,0.00017,13.98197]
[1779995800800,37.39,73353.43,3.77,-0.21727,0.00017,13.96057]
[1779995804837,37.39,73364.33,3.77,-0.21546,0.00016,13.8954]
[1779995809863,37.39,73365.88,3.77,-0.2152,0.00016,13.88596]
[1779995814896,37.39,73366.27,3.77,-0.21513,0.00016,13.88333]
[1779995819932,37.38,73365.15,3.77,-0.2153,0.00016,13.88948]
[1779995824970,37.38,73377.03,3.77,-0.21334,0.00016,13.81788]
[1779995830002,37.38,73381.86,3.77,-0.21255,0.00016,13.78898]
[1779995835457,37.38,73382.55,3.77,-0.21244,0.00016,13.78488]
[1779995836824,37.38,73361.76,3.77,-0.21585,0.00016,13.90929]
[1779995842093,37.38,73360.84,3.77,-0.21598,0.00017,13.91414]
[1779995847128,37.38,73359.75,3.77,-0.21614,0.00017,13.92005]
[1779995852170,37.37,73359.96,3.77,-0.21605,0.00017,13.91334]
[1779995857461,37.37,73359.63,3.77,-0.2161,0.00017,13.91502]
[1779995857523,37.37,73349.21,3.77,-0.21782,0.00017,13.97716]
[1779995863242,37.37,73353.95,3.77,-0.21703,0.00017,13.94881]
[1779995868401,37.37,73353.49,3.77,-0.21711,0.00017,13.95152]
[1779995874321,37.37,73350.67,3.77,-0.21757,0.00017,13.96813]
[1779995879355,37.37,73350.21,3.77,-0.21764,0.00017,13.97069]
[1779995884391,37.37,73347.34,3.77,-0.21811,0.00017,13.98753]
[1779995889425,37.37,73348.25,3.77,-0.21795,0.00017,13.98186]
[1779995894460,37.37,73348.84,3.77,-0.21785,0.00017,13.9781]
[1779995900504,37.37,73352.04,3.77,-0.21731,0.00017,13.95885]
[1779995905538,37.37,73353.39,3.77,-0.21709,0.00017,13.95072]
[1779995910574,37.37,73353.93,3.77,-0.217,0.00017,13.94748]
[1779995915608,37.37,73355.31,3.77,-0.21672,0.00017,13.93417]
[1779995920645,37.37,73355.55,3.77,-0.21668,0.00017,13.93273]
[1779995925681,37.37,73356.03,3.77,-0.2166,0.00017,13.92988]
[1779995930723,37.37,73357.62,3.77,-0.21633,0.00017,13.92039]
[1779995931729,37.37,73364.98,3.77,-0.21512,0.00016,13.8764]
[1779995936763,37.36,73362.53,3.77,-0.21551,0.00016,13.89067]
[1779995941803,37.36,73362.63,3.77,-0.21549,0.00016,13.88969]
[1779995947844,37.36,73365.07,3.77,-0.21507,0.00016,13.87464]
[1779995952875,37.36,73365.49,3.77,-0.21499,0.00016,13.87181]
[1779995957910,37.36,73368.12,3.77,-0.21455,0.00016,13.85569]
[1779995963955,37.36,73364.88,3.77,-0.21508,0.00016,13.87481]
[1779995971003,37.36,73370.96,3.77,-0.21402,0.00016,13.83309]
[1779995976635,37.35,73371.22,3.77,-0.21397,0.00016,13.83146]
[1779995981946,37.35,73372.64,3.77,-0.21374,0.00016,13.8229]
[1779995984100,37.35,73383.53,3.77,-0.21196,0.00016,13.75746]
[1779995989130,37.35,73383.94,3.77,-0.21188,0.00016,13.75482]
[1779995994165,37.35,73383.68,3.77,-0.21192,0.00016,13.75614]
[1779995999202,37.35,73383.92,3.77,-0.21188,0.00016,13.75451]
[1779996004479,37.35,73382.67,3.77,-0.21207,0.00016,13.76182]
[1779996010277,37.35,73381.7,3.77,-0.21223,0.00016,13.76741]
[1779996015313,37.35,73384.24,3.77,-0.21181,0.00016,13.75194]
[1779996020348,37.35,73382.7,3.77,-0.21205,0.00016,13.761]
[1779996024620,37.35,73376.32,3.77,-0.2131,0.00016,13.79935]
[1779996030417,37.35,73377.18,3.77,-0.21296,0.00016,13.79414]
[1779996036280,37.35,73377.26,3.77,-0.21289,0.00016,13.78861]
[1779996036664,37.35,73377.26,3.77,-0.21289,0.00016,13.78861]
[1779996037130,37.35,73377.26,3.77,-0.21289,0.00016,13.78861]
[1779996037211,37.35,73394.76,3.77,-0.21003,0.00016,13.68313]
[1779996037359,37.35,73394.76,3.77,-0.21003,0.00016,13.68313]
[1779996038126,37.35,73397.11,3.77,-0.20965,0.00016,13.66896]
[1779996038917,37.35,73397.11,3.77,-0.20965,0.00016,13.66896]
[1779996039074,37.35,73397.11,3.77,-0.20965,0.00016,13.66896]
[1779996039104,37.35,73397.11,3.77,-0.20965,0.00016,13.66896]
[1779996039174,37.35,73397.84,3.77,-0.20953,0.00016,13.66458]
[1779996043064,37.35,73397.84,3.77,-0.20953,0.00016,13.6646]
[1779996043106,37.35,73397.84,3.77,-0.20953,0.00016,13.6646]
[1779996045198,37.35,73398.32,3.77,-0.20946,0.00016,13.66179]
[1779996045528,37.35,73398.27,3.77,-0.20947,0.00016,13.66213]
[1779996050563,37.35,73396.44,3.77,-0.20977,0.00016,13.67323]
[1779996055599,37.35,73396.45,3.77,-0.20977,0.00016,13.6732]
[1779996060633,37.35,73396.2,3.77,-0.20981,0.00016,13.67472]
[1779996065669,37.35,73397.11,3.77,-0.20966,0.00016,13.66927]
[1779996070706,37.35,73397.07,3.77,-0.20967,0.00016,13.66956]
[1779996076014,37.35,73398.53,3.77,-0.20943,0.00016,13.66082]
[1779996081782,37.35,73397.75,3.77,-0.20956,0.00016,13.66567]
[1779996086817,37.35,73398.45,3.77,-0.20945,0.00016,13.66154]
[1779996091851,37.35,73398.18,3.77,-0.20945,0.00016,13.65821]
[1779996096886,37.35,73392.02,3.77,-0.21045,0.00016,13.69542]
[1779996102928,37.35,73391.49,3.77,-0.21053,0.00016,13.69851]
[1779996107963,37.35,73390.6,3.77,-0.21068,0.00016,13.7038]
[1779996115252,37.35,73391.87,3.77,-0.21047,0.00016,13.69611]
[1779996120302,37.35,73391.8,3.77,-0.21048,0.00016,13.69653]
[1779996126090,37.35,73401.34,3.77,-0.20894,0.00016,13.63918]
[1779996131124,37.35,73402.32,3.77,-0.20878,0.00016,13.63352]
[1779996136164,37.35,73402.39,3.77,-0.20878,0.00016,13.63336]
[1779996141199,37.35,73402.72,3.77,-0.20873,0.00016,13.63161]
[1779996146234,37.36,73403.77,3.77,-0.20857,0.00016,13.62552]
[1779996151276,37.36,73407.95,3.77,-0.20785,0.00016,13.59539]
[1779996153293,37.36,73414.96,3.77,-0.20672,0.00016,13.55285]
[1779996158325,37.36,73408.04,3.77,-0.20783,0.00016,13.59457]
[1779996163360,37.35,73407.93,3.77,-0.20783,0.00016,13.59482]
[1779996168395,37.35,73401.38,3.77,-0.20889,0.00016,13.63443]
[1779996171259,37.35,73397.61,3.77,-0.20951,0.00016,13.65723]
[1779996171278,37.35,73397.61,3.77,-0.20951,0.00016,13.65723]
[1779996171348,37.35,73396.33,3.77,-0.20971,0.00016,13.66498]
[1779996176458,37.35,73391.47,3.77,-0.2105,0.00016,13.69424]
[1779996181519,37.35,73385.16,3.77,-0.21153,0.00016,13.73212]
[1779996186589,37.35,73384.57,3.77,-0.21162,0.00016,13.73544]
[1779996191624,37.35,73391.24,3.77,-0.21053,0.00016,13.6952]
[1779996197154,37.35,73390.2,3.77,-0.2107,0.00016,13.70151]
[1779996203708,37.35,73392.83,3.77,-0.21027,0.00016,13.68575]
[1779996208743,37.35,73391.83,3.77,-0.21044,0.00016,13.69184]
[1779996209750,37.35,73385.2,3.77,-0.21152,0.00016,13.73176]
[1779996214788,37.35,73382.12,3.77,-0.21196,0.00016,13.74494]
[1779996226037,37.35,73381.53,3.77,-0.21204,0.00016,13.74786]
[1779996229921,37.35,73381.32,3.77,-0.21207,0.00016,13.74894]
[1779996236108,37.34,73377.31,3.77,-0.21271,0.00016,13.77237]
[1779996241980,37.34,73382.25,3.77,-0.21189,0.00016,13.74226]
[1779996246976,37.34,73381.91,3.77,-0.21194,0.00016,13.7441]
[1779996252050,37.34,73394.8,3.77,-0.20984,0.00016,13.66634]
[1779996257088,37.34,73398.52,3.77,-0.20924,0.00016,13.64393]
[1779996258104,37.34,73402.32,3.77,-0.20862,0.00016,13.62083]
[1779996258182,37.34,73403.23,3.77,-0.20847,0.00016,13.61523]
[1779996264142,37.34,73408.69,3.77,-0.20757,0.00016,13.58176]
[1779996269177,37.34,73411.07,3.77,-0.20718,0.00016,13.56718]
[1779996274215,37.34,73412.43,3.77,-0.20691,0.00016,13.55382]
[1779996279249,37.34,73413.98,3.77,-0.20666,0.00016,13.54443]
[1779996286484,37.34,73414.73,3.77,-0.20654,0.00016,13.53989]
[1779996294354,37.34,73415.6,3.77,-0.2064,0.00016,13.53461]
[1779996301402,37.34,73416.37,3.77,-0.20627,0.00016,13.52975]
[1779996306437,37.34,73417.73,3.77,-0.20604,0.00016,13.52102]
[1779996312480,37.33,73418.2,3.77,-0.20595,0.00016,13.51764]
[1779996317514,37.33,73419.27,3.77,-0.20577,0.00016,13.51069]
[1779996322549,37.33,73420.53,3.77,-0.20556,0.00016,13.50266]
[1779996327587,37.33,73419.48,3.77,-0.20572,0.00016,13.50873]
[1779996336833,37.33,73417.02,3.77,-0.20604,0.00016,13.51777]
[1779996345715,37.32,73416.98,3.77,-0.20603,0.00016,13.51716]
[1779996350750,37.32,73419.25,3.77,-0.20565,0.00016,13.5028]
[1779996355780,37.32,73418.94,3.77,-0.20569,0.00016,13.50436]
[1779996356978,37.32,73426.25,3.77,-0.20451,0.00016,13.45971]
[1779996360675,37.32,73427.68,3.77,-0.20428,0.00016,13.45096]
[1779996361589,37.32,73427.51,3.77,-0.20431,0.00016,13.452]
[1779996366636,37.32,73427.6,3.77,-0.20429,0.00016,13.45147]
[1779996369615,37.32,73402.23,3.77,-0.20838,0.00016,13.60566]
[1779996371556,37.32,73402.2,3.77,-0.20838,0.00016,13.60565]
[1779996372581,37.32,73420.13,3.77,-0.20548,0.00016,13.49655]
[1779996377603,37.32,73422.21,3.77,-0.20515,0.00016,13.48381]
[1779996380625,37.32,73414.57,3.77,-0.20637,0.00016,13.5302]
[1779996385629,37.31,73415.35,3.77,-0.20624,0.00016,13.52516]
[1779996390636,37.31,73419.3,3.77,-0.20559,0.00016,13.50077]
[1779996395647,37.31,73420.21,3.77,-0.20539,0.00016,13.48996]
[1779996400702,37.31,73419.92,3.77,-0.20543,0.00016,13.49147]
[1779996405746,37.31,73419.69,3.77,-0.20546,0.00016,13.49264]
[1779996410785,37.31,73419.68,3.77,-0.20546,0.00016,13.49241]
[1779996415790,37.31,73420.1,3.77,-0.20538,0.00016,13.48961]
[1779996420814,37.31,73420.16,3.77,-0.20537,0.00016,13.48907]
[1779996425825,37.31,73421.15,3.77,-0.2052,0.00016,13.48279]
[1779996430838,37.3,73417.77,3.77,-0.20574,0.00016,13.50315]
[1779996435858,37.3,73416.59,3.77,-0.20593,0.00016,13.51006]
[1779996440886,37.3,73414.81,3.77,-0.2062,0.00016,13.52046]
[1779996445893,37.3,73414.37,3.77,-0.20626,0.00016,13.52285]
[1779996450907,37.3,73414.73,3.77,-0.20619,0.00016,13.5202]
[1779996455910,37.3,73414.44,3.77,-0.20618,0.00016,13.51655]
[1779996460916,37.3,73414.57,3.77,-0.20615,0.00016,13.51533]
[1779996465943,37.29,73414.67,3.77,-0.20612,0.00016,13.51427]
[1779996470974,37.29,73415.31,3.77,-0.206,0.00016,13.50982]
[1779996476026,37.29,73418.28,3.77,-0.20552,0.00016,13.49139]
[1779996481039,37.29,73418.7,3.77,-0.20544,0.00016,13.48839]
[1779996486046,37.29,73421.34,3.77,-0.20501,0.00016,13.47203]
[1779996488689,37.29,73421.34,3.77,-0.205,0.00016,13.47192]
[1779996488692,37.29,73421.34,3.77,-0.205,0.00016,13.47192]
[1779996488765,37.29,73422.16,3.77,-0.20487,0.00016,13.46687]
[1779996488895,37.29,73422.16,3.77,-0.20487,0.00016,13.46687]
[1779996488937,37.29,73422.16,3.77,-0.20487,0.00016,13.46687]
[1779996489018,37.29,73422.16,3.77,-0.20487,0.00016,13.46687]
[1779996489351,37.29,73422.16,3.77,-0.20487,0.00016,13.46687]
[1779996489387,37.29,73429.09,3.77,-0.20375,0.00016,13.42444]
[1779996491604,37.29,73431.31,3.77,-0.2034,0.00016,13.41088]
[1779996491696,37.28,73432.47,3.77,-0.20321,0.00016,13.40344]
[1779996497615,37.28,73433.77,3.77,-0.20298,0.00016,13.39496]
[1779996497702,37.28,73432.89,3.77,-0.20312,0.00016,13.40021]
[1779996501719,37.28,73421.62,3.77,-0.20492,0.00016,13.46888]
[1779996506761,37.28,73418.76,3.77,-0.20538,0.00016,13.4862]
[1779996510860,37.28,73426.13,3.77,-0.20419,0.00016,13.44107]
[1779996511725,37.28,73434.21,3.77,-0.20285,0.00016,13.38661]
[1779996516744,37.28,73432.41,3.77,-0.20314,0.00016,13.39786]
[1779996518813,37.28,73441.21,3.77,-0.20174,0.00016,13.34404]
[1779996519746,37.28,73448.4,3.77,-0.20059,0.00016,13.29988]
[1779996524786,37.28,73451.56,3.77,-0.20009,0.00016,13.28038]
[1779996529838,37.28,73449.39,3.77,-0.20043,0.00016,13.29367]
[1779996534878,37.28,73448.91,3.77,-0.2005,0.00016,13.29636]
[1779996539886,37.28,73445.54,3.77,-0.20103,0.00016,13.31682]
[1779996544905,37.28,73447.42,3.77,-0.20073,0.00016,13.30531]
[1779996549953,37.28,73447.63,3.77,-0.20069,0.00016,13.30358]
[1779996554966,37.27,73448.86,3.77,-0.20049,0.00016,13.29574]
[1779996559975,37.27,73450.74,3.77,-0.20018,0.00016,13.28389]
[1779996564981,37.27,73455.17,3.77,-0.19947,0.00016,13.25637]
[1779996569993,37.27,73457.13,3.77,-0.19916,0.00016,13.24414]
[1779996574993,37.27,73455.05,3.77,-0.19943,0.00016,13.25173]
[1779996580049,37.27,73454.69,3.77,-0.19949,0.00016,13.25388]
[1779996585057,37.27,73453.93,3.77,-0.19961,0.00016,13.25848]
[1779996590099,37.27,73452.37,3.77,-0.19985,0.00016,13.268]
[1779996595103,37.27,73452.3,3.77,-0.19986,0.00016,13.26832]
[1779996599903,37.27,73459.61,3.77,-0.1987,0.00016,13.22331]
[1779996603686,37.27,73486.17,3.77,-0.19455,0.00016,13.05975]
[1779996604268,37.27,73486.17,3.77,-0.19455,0.00016,13.05975]
[1779996604841,37.27,73489.42,3.77,-0.19404,0.00016,13.03974]
[1779996609864,37.27,73489.67,3.77,-0.19401,0.00016,13.0386]
[1779996610635,37.27,73485.65,3.77,-0.19464,0.00016,13.06353]
[1779996610674,37.27,73485.65,3.77,-0.19464,0.00016,13.06353]
[1779996613158,37.27,73484.05,3.77,-0.19489,0.00016,13.07349]
[1779996614844,37.27,73483.82,3.77,-0.19493,0.00016,13.07494]
[1779996616712,37.27,73474.5,3.77,-0.19639,0.00016,13.13253]
[1779996621750,37.27,73471.67,3.77,-0.19684,0.00016,13.15029]
[1779996623763,37.28,73461.8,3.77,-0.19839,0.00016,13.21124]
[1779996628913,37.28,73458.49,3.77,-0.19892,0.00016,13.23198]
[1779996634842,37.28,73460.99,3.77,-0.19848,0.00016,13.21163]
[1779996636250,37.28,73462.26,3.77,-0.19828,0.00016,13.20393]
[1779996636914,37.28,73465.62,3.77,-0.19775,0.00016,13.18324]
[1779996641942,37.28,73470.34,3.77,-0.19702,0.00016,13.15442]
[1779996646962,37.28,73468.06,3.77,-0.19739,0.00016,13.16885]
[1779996651982,37.28,73466.61,3.77,-0.19763,0.00016,13.17824]
[1779996655987,37.28,73459.58,3.77,-0.19874,0.00016,13.22179]
[1779996661045,37.28,73456.13,3.77,-0.19928,0.00016,13.24299]
[1779996666051,37.28,73456.87,3.77,-0.19917,0.00016,13.23844]
[1779996671070,37.28,73455.74,3.77,-0.19935,0.00016,13.2454]
[1779996676126,37.28,73452.96,3.77,-0.19979,0.00016,13.26245]
[1779996681165,37.28,73453.64,3.77,-0.19968,0.00016,13.25823]
[1779996686169,37.28,73452.62,3.77,-0.19984,0.00016,13.26448]
[1779996691182,37.28,73457.74,3.77,-0.19898,0.00016,13.22788]
[1779996696233,37.28,73451.67,3.77,-0.19994,0.00016,13.2652]
[1779996701287,37.28,73451.83,3.77,-0.19991,0.00016,13.26417]
[1779996706340,37.28,73452.65,3.77,-0.19978,0.00016,13.25908]
[1779996711359,37.28,73452.16,3.77,-0.19986,0.00016,13.26204]
[1779996716448,37.28,73452.31,3.77,-0.19983,0.00016,13.26105]
[1779996721492,37.28,73451.47,3.77,-0.19996,0.00016,13.26613]
[1779996726496,37.28,73450.77,3.77,-0.20007,0.00016,13.27032]
[1779996731514,37.28,73451.93,3.77,-0.19988,0.00016,13.26305]
[1779996736535,37.28,73451.75,3.77,-0.19991,0.00016,13.26402]
[1779996741591,37.28,73451.82,3.77,-0.19989,0.00016,13.26345]
[1779996746640,37.28,73451.82,3.77,-0.19989,0.00016,13.26335]
[1779996751653,37.28,73451.6,3.77,-0.19987,0.00016,13.2594]
[1779996756658,37.28,73451.61,3.77,-0.19986,0.00016,13.25919]
[1779996761693,37.28,73450.18,3.77,-0.20009,0.00016,13.26785]
[1779996762019,37.28,73437.07,3.77,-0.20217,0.00016,13.3482]
[1779996762182,37.28,73437.07,3.77,-0.20217,0.00016,13.3482]
[1779996762316,37.28,73437.07,3.77,-0.20217,0.00016,13.3482]
[1779996762747,37.28,73426.88,3.77,-0.2038,0.00016,13.41046]
[1779996765756,37.27,73423.48,3.77,-0.20433,0.00016,13.43065]
[1779996770793,37.27,73420.74,3.77,-0.20474,0.00016,13.44622]
[1779996772443,37.27,73420.36,3.77,-0.2048,0.00016,13.44843]
[1779996772455,37.27,73420.36,3.77,-0.2048,0.00016,13.44843]
[1779996773043,37.27,73420.61,3.77,-0.20476,0.00016,13.4468]
[1779996778085,37.27,73420.92,3.77,-0.20471,0.00016,13.44488]
[1779996783236,37.27,73425.03,3.77,-0.20405,0.00016,13.41979]
[1779996788271,37.27,73425.17,3.77,-0.20402,0.00016,13.41864]
[1779996790134,37.27,73414.41,3.77,-0.20574,0.00016,13.48415]
[1779996793924,37.27,73415.61,3.77,-0.20555,0.00016,13.47692]
[1779996794045,37.27,73411.11,3.77,-0.20628,0.00016,13.50432]
[1779996794779,37.27,73411.11,3.77,-0.20628,0.00016,13.50432]
[1779996795107,37.27,73412.21,3.77,-0.2061,0.00016,13.49761]
[1779996796468,37.27,73412.46,3.77,-0.20606,0.00016,13.49605]
[1779996796525,37.27,73412.46,3.77,-0.20606,0.00016,13.49605]
[1779996796539,37.27,73412.46,3.77,-0.20606,0.00016,13.49605]
[1779996796606,37.27,73412.46,3.77,-0.20606,0.00016,13.49605]
[1779996796845,37.27,73412.46,3.77,-0.20606,0.00016,13.49605]
[1779996796891,37.27,73412.46,3.77,-0.20606,0.00016,13.49605]
[1779996796989,37.27,73416.43,3.77,-0.20542,0.00016,13.47186]
[1779996797587,37.27,73416.43,3.77,-0.20542,0.00016,13.47186]
[1779996798500,37.27,73417.97,3.77,-0.20517,0.00016,13.46241]
[1779996798510,37.27,73417.97,3.77,-0.20517,0.00016,13.46241]
[1779996798991,37.27,73417.97,3.77,-0.20517,0.00016,13.46241]
[1779996804025,37.27,73419.13,3.77,-0.20498,0.00016,13.45538]
[1779996807161,37.27,73419.45,3.77,-0.20493,0.00016,13.45346]
[1779996808080,37.27,73422.71,3.77,-0.20441,0.00016,13.43364]
[1779996813097,37.27,73416.79,3.77,-0.20531,0.00016,13.46454]
[1779996818102,37.27,73417.83,3.77,-0.20514,0.00016,13.45829]
[1779996823133,37.27,73418.84,3.77,-0.20498,0.00016,13.45193]
[1779996824172,37.27,73409.24,3.77,-0.20652,0.00016,13.51032]
[1779996829183,37.27,73408.53,3.77,-0.20663,0.00016,13.51445]
[1779996834228,37.26,73409.71,3.77,-0.20644,0.00016,13.50702]
[1779996839238,37.26,73410.67,3.77,-0.20627,0.00016,13.50093]
[1779996844270,37.26,73411.41,3.77,-0.20615,0.00016,13.49621]
[1779996849287,37.26,73414.56,3.77,-0.20563,0.00016,13.47672]
[1779996854327,37.26,73417.32,3.77,-0.20518,0.00016,13.45966]
[1779996859367,37.26,73417.42,3.77,-0.20516,0.00016,13.45893]
[1779996860702,37.26,73416.21,3.77,-0.20536,0.00016,13.46628]
[1779996861239,37.26,73413.94,3.77,-0.20572,0.00016,13.48009]
[1779996862441,37.26,73404.07,3.77,-0.20732,0.00016,13.54007]
[1779996866000,37.26,73396.11,3.77,-0.2086,0.00016,13.58799]
[1779996867666,37.26,73382.35,3.77,-0.21085,0.00016,13.67129]
[1779996873518,37.26,73382.85,3.77,-0.21071,0.00016,13.6631]
[1779996880721,37.26,73382.92,3.77,-0.21069,0.00016,13.6623]
[1779996883480,37.25,73383.63,3.77,-0.21057,0.00016,13.65775]
[1779996883581,37.25,73383.63,3.77,-0.21057,0.00016,13.65775]
[1779996885602,37.25,73376.52,3.77,-0.21172,0.00016,13.70039]
[1779996886695,37.25,73376.52,3.77,-0.21172,0.00016,13.70039]
[1779996886707,37.25,73376.52,3.77,-0.21172,0.00016,13.70039]
[1779996887274,37.25,73374.44,3.77,-0.21206,0.00016,13.71272]
[1779996892299,37.25,73372.99,3.77,-0.21229,0.00016,13.72118]
[1779996897376,37.25,73371.44,3.77,-0.21254,0.00016,13.73019]
[1779996900926,37.25,73369.37,3.77,-0.21287,0.00016,13.74245]
[1779996902137,37.25,73369.11,3.77,-0.21291,0.00016,13.74394]
[1779996902223,37.25,73354.35,3.77,-0.21536,0.00017,13.83267]
[1779996903728,37.25,73345.33,3.77,-0.21685,0.00017,13.88651]
[1779996908766,37.25,73345.76,3.77,-0.21678,0.00017,13.88382]
[1779996913769,37.25,73346.42,3.77,-0.21667,0.00017,13.87988]
[1779996918857,37.24,73345.06,3.77,-0.21688,0.00017,13.88742]
[1779996923884,37.24,73345.82,3.77,-0.21673,0.00017,13.88229]
[1779996928926,37.24,73346.53,3.77,-0.2166,0.00017,13.87749]
[1779996933929,37.24,73345.19,3.77,-0.21676,0.00017,13.87993]
[1779996935255,37.24,73344.74,3.77,-0.21683,0.00017,13.88251]
[1779996935122,37.24,73337.64,3.77,-0.21801,0.00017,13.92485]
[1779996936206,37.24,73331.89,3.77,-0.21898,0.00017,13.95916]
[1779996941256,37.23,73332.45,3.77,-0.21888,0.00017,13.95548]
[1779996941263,37.23,73325.3,3.77,-0.22007,0.00017,13.99799]
[1779996946269,37.23,73324.35,3.77,-0.22022,0.00017,14.00312]
[1779996951330,37.23,73324.0,3.77,-0.22026,0.00017,14.00454]
[1779996956349,37.23,73324.95,3.77,-0.22008,0.00017,13.99824]
[1779996961413,37.22,73325.81,3.77,-0.21992,0.00017,13.99236]
[1779996963499,37.22,73330.91,3.77,-0.21905,0.00017,13.96173]
[1779996963535,37.22,73330.91,3.77,-0.21905,0.00017,13.96173]
[1779996969195,37.22,73336.16,3.77,-0.21816,0.00017,13.9299]
[1779996974230,37.22,73336.81,3.77,-0.21804,0.00017,13.92579]
[1779996979261,37.22,73338.22,3.77,-0.2178,0.00017,13.9172]
[1779996985308,37.21,73336.46,3.77,-0.21809,0.00017,13.92736]
[1779996986613,37.21,73336.53,3.77,-0.21808,0.00017,13.92689]
[1779996987321,37.21,73343.25,3.77,-0.21695,0.00017,13.88659]
[1779996991772,37.21,73342.06,3.77,-0.21709,0.00017,13.88821]
[1779996992357,37.21,73331.19,3.77,-0.21891,0.00017,13.95315]
[1779996997391,37.21,73331.03,3.77,-0.21892,0.00017,13.95365]
[1779997002428,37.21,73331.01,3.77,-0.21891,0.00017,13.95332]
[1779997007461,37.21,73330.7,3.77,-0.21895,0.00017,13.95474]
[1779997012496,37.2,73330.16,3.77,-0.21903,0.00017,13.95754]
[1779997017531,37.2,73329.66,3.77,-0.2191,0.00017,13.96009]
[1779997022566,37.2,73330.5,3.77,-0.21895,0.00017,13.95465]
[1779997025590,37.2,73323.9,3.77,-0.22005,0.00017,13.99374]
[1779997030625,37.2,73326.22,3.77,-0.21965,0.00017,13.97938]
[1779997035660,37.19,73325.4,3.77,-0.21977,0.00017,13.98384]
[1779997040695,37.19,73323.36,3.77,-0.22011,0.00017,13.99558]
[1779997045730,37.19,73318.25,3.77,-0.22096,0.00017,14.02553]
[1779997050766,37.19,73318.61,3.77,-0.22088,0.00017,14.02285]
[1779997056807,37.19,73318.77,3.77,-0.22079,0.00017,14.01622]
[1779997061994,37.18,73318.36,3.77,-0.22084,0.00017,14.01814]
[1779997067885,37.18,73322.38,3.77,-0.22015,0.00017,13.99365]
[1779997072922,37.18,73322.25,3.77,-0.22016,0.00017,13.99407]
[1779997074323,37.18,73335.79,3.77,-0.21788,0.00017,13.91304]
[1779997077956,37.18,73345.31,3.77,-0.21628,0.00017,13.85579]
[1779997082990,37.18,73345.9,3.77,-0.21617,0.00017,13.85198]
[1779997088026,37.17,73346.9,3.77,-0.21599,0.00017,13.84534]
[1779997093060,37.17,73347.12,3.77,-0.21594,0.00017,13.84336]
[1779997101116,37.17,73348.11,3.77,-0.21574,0.00017,13.83636]
[1779997106152,37.16,73349.59,3.77,-0.21548,0.00017,13.82679]
[1779997109110,37.16,73349.17,3.77,-0.21554,0.00017,13.82904]
[1779997109448,37.16,73354.09,3.77,-0.21471,0.00017,13.79923]
[1779997114497,37.16,73348.41,3.77,-0.2156,0.00017,13.82792]
[1779997119536,37.16,73349.9,3.77,-0.21534,0.00017,13.81842]
[1779997124566,37.15,73353.62,3.77,-0.2147,0.00017,13.79542]
[1779997129618,37.15,73353.21,3.77,-0.21475,0.00017,13.79717]
[1779997133593,37.15,73341.92,3.77,-0.21662,0.00017,13.86467]
[1779997138602,37.15,73341.85,3.77,-0.21662,0.00017,13.86461]
[1779997143618,37.14,73341.76,3.77,-0.21662,0.00017,13.86462]
[1779997146512,37.14,73349.6,3.77,-0.2153,0.00017,13.8172]
[1779997151527,37.14,73355.02,3.77,-0.21439,0.00017,13.78417]
[1779997156546,37.14,73356.77,3.77,-0.21409,0.00017,13.77337]
[1779997161553,37.14,73353.24,3.77,-0.21467,0.00017,13.79432]
[1779997166578,37.14,73353.31,3.77,-0.21465,0.00017,13.79338]
[1779997171631,37.13,73352.21,3.77,-0.21476,0.00017,13.79438]
[1779997174749,37.13,73349.95,3.77,-0.21513,0.00017,13.80778]
[1779997175636,37.13,73339.24,3.77,-0.21692,0.00017,13.87213]
[1779997176640,37.13,73325.23,3.77,-0.21928,0.00017,13.95605]
[1779997181668,37.13,73323.25,3.77,-0.2196,0.00017,13.96756]
[1779997184613,37.13,73323.08,3.77,-0.21963,0.00017,13.96843]
[1779997184653,37.13,73324.45,3.77,-0.21939,0.00017,13.96017]
[1779997189733,37.13,73325.21,3.77,-0.21926,0.00017,13.95537]
[1779997194770,37.13,73323.82,3.77,-0.21949,0.00017,13.96342]
[1779997199953,37.13,73323.18,3.77,-0.21959,0.00017,13.96706]
[1779997206856,37.12,73322.83,3.77,-0.21964,0.00017,13.96879]
[1779997210882,37.12,73316.27,3.77,-0.22074,0.00017,14.00772]
[1779997214910,37.12,73324.27,3.77,-0.21938,0.00017,13.95969]
[1779997219948,37.12,73317.19,3.77,-0.22057,0.00017,14.00177]
[1779997224986,37.12,73313.8,3.77,-0.22114,0.00017,14.02156]
[1779997230029,37.12,73316.76,3.77,-0.22062,0.00017,14.00345]
[1779997235059,37.12,73316.02,3.77,-0.22068,0.00017,14.00239]
[1779997240093,37.11,73314.74,3.77,-0.22089,0.00017,14.00959]
[1779997245134,37.11,73322.38,3.77,-0.21958,0.00017,13.96355]
[1779997246138,37.11,73330.22,3.77,-0.21826,0.00017,13.9166]
[1779997251174,37.11,73332.91,3.77,-0.21781,0.00017,13.90062]
[1779997256209,37.11,73329.5,3.77,-0.21839,0.00017,13.92114]
[1779997261245,37.11,73327.96,3.77,-0.21865,0.00017,13.9304]
[1779997266281,37.11,73328.88,3.77,-0.2185,0.00017,13.92497]
[1779997268294,37.11,73335.78,3.77,-0.21733,0.00017,13.88335]
[1779997273496,37.11,73334.21,3.77,-0.21758,0.00017,13.89226]
[1779997279370,37.11,73332.79,3.77,-0.21781,0.00017,13.90033]
[1779997285413,37.11,73335.42,3.77,-0.21735,0.00017,13.88403]
[1779997290455,37.1,73339.08,3.77,-0.21673,0.00017,13.86165]
[1779997293646,37.1,73346.69,3.77,-0.2154,0.00017,13.81066]
[1779997296489,37.1,73334.09,3.77,-0.21751,0.00017,13.8863]
[1779997301525,37.1,73333.62,3.77,-0.21757,0.00017,13.88867]
[1779997306563,37.1,73336.72,3.77,-0.21704,0.00017,13.86976]
[1779997311602,37.1,73342.03,3.77,-0.21615,0.00017,13.83762]
[1779997316634,37.1,73348.49,3.77,-0.21506,0.00017,13.79854]
[1779997318617,37.1,73349.9,3.77,-0.21483,0.00017,13.78995]
[1779997318676,37.1,73349.81,3.77,-0.21484,0.00017,13.79041]
[1779997323713,37.09,73344.85,3.77,-0.21566,0.00017,13.81997]
[1779997328747,37.09,73344.85,3.77,-0.21565,0.00017,13.81962]
[1779997333750,37.09,73345.55,3.77,-0.21552,0.00017,13.81507]
[1779997338772,37.09,73345.61,3.77,-0.2155,0.00017,13.81436]
[1779997342719,37.09,73345.61,3.77,-0.2155,0.00017,13.81436]
[1779997342727,37.09,73345.61,3.77,-0.2155,0.00017,13.81436]
[1779997342795,37.09,73345.91,3.77,-0.21545,0.00017,13.8125]
[1779997347795,37.09,73344.35,3.77,-0.21571,0.00017,13.82162]
[1779997352805,37.09,73343.56,3.77,-0.21578,0.00017,13.82122]
[1779997353486,37.09,73343.56,3.77,-0.21578,0.00017,13.82119]
[1779997353526,37.09,73343.56,3.77,-0.21578,0.00017,13.82119]
[1779997359938,37.09,73344.64,3.77,-0.2156,0.00017,13.81451]
[1779997364973,37.09,73344.68,3.77,-0.21559,0.00017,13.81415]
[1779997370012,37.09,73343.91,3.77,-0.21571,0.00017,13.81864]
[1779997375046,37.09,73341.3,3.77,-0.21614,0.00017,13.83417]
[1779997377557,37.08,73332.58,3.77,-0.2176,0.00017,13.88647]
[1779997378705,37.09,73324.95,3.77,-0.21889,0.00017,13.93223]
[1779997384288,37.08,73324.21,3.77,-0.21901,0.00017,13.93633]
[1779997388127,37.08,73323.82,3.77,-0.21907,0.00017,13.93848]
[1779997388751,37.08,73332.2,3.77,-0.21765,0.00017,13.88819]
[1779997390832,37.08,73325.54,3.77,-0.21877,0.00017,13.92809]
[1779997395891,37.08,73324.58,3.77,-0.21893,0.00017,13.93366]
[1779997400908,37.08,73321.79,3.77,-0.2194,0.00017,13.95018]
[1779997402310,37.08,73321.63,3.77,-0.21942,0.00017,13.9511]
[1779997402323,37.08,73321.63,3.77,-0.21942,0.00017,13.9511]
[1779997403243,37.08,73321.63,3.77,-0.21942,0.00017,13.95106]
[1779997407791,37.08,73316.49,3.77,-0.22029,0.00017,13.98167]
[1779997407801,37.08,73316.49,3.77,-0.22029,0.00017,13.98167]
[1779997407851,37.08,73311.76,3.77,-0.22109,0.00017,14.00974]
[1779997412851,37.08,73312.36,3.77,-0.22092,0.00017,14.00074]
[1779997417877,37.08,73313.09,3.77,-0.22079,0.00017,13.996]
[1779997422883,37.07,73313.88,3.77,-0.22065,0.00017,13.99093]
[1779997425863,37.07,73322.79,3.77,-0.21913,0.00017,13.93743]
[1779997430874,37.07,73323.12,3.77,-0.21907,0.00017,13.93538]
[1779997435929,37.07,73322.29,3.77,-0.21921,0.00017,13.94027]
[1779997440939,37.07,73323.73,3.77,-0.21897,0.00017,13.93155]
[1779997445980,37.07,73324.82,3.77,-0.21878,0.00017,13.92497]
[1779997451039,37.07,73326.26,3.77,-0.21854,0.00017,13.91628]
[1779997456039,37.07,73327.6,3.77,-0.21831,0.00017,13.90817]
[1779997461057,37.07,73329.1,3.77,-0.21805,0.00017,13.89914]
[1779997466062,37.07,73329.54,3.77,-0.21798,0.00017,13.89647]
[1779997471084,37.07,73329.54,3.77,-0.21798,0.00017,13.89643]
[1779997476097,37.07,73328.4,3.77,-0.21812,0.00017,13.89815]
[1779997481131,37.07,73325.74,3.77,-0.21856,0.00017,13.91405]
[1779997486137,37.07,73325.8,3.77,-0.21855,0.00017,13.9136]
[1779997491138,37.07,73322.75,3.77,-0.21906,0.00017,13.93177]
[1779997496192,37.07,73322.69,3.77,-0.21907,0.00017,13.93203]
[1779997501208,37.07,73322.4,3.77,-0.21912,0.00017,13.93368]
[1779997506220,37.07,73326.1,3.77,-0.21849,0.00017,13.91154]
[1779997511234,37.07,73327.71,3.77,-0.21822,0.00017,13.90196]
[1779997516234,37.07,73333.23,3.77,-0.2173,0.00017,13.86893]
[1779997521250,37.07,73332.72,3.77,-0.21739,0.00017,13.87216]
[1779997526305,37.07,73332.79,3.77,-0.21738,0.00017,13.87189]
[1779997528126,37.07,73342.92,3.77,-0.21569,0.00017,13.8112]
[1779997532112,37.07,73350.01,3.77,-0.21446,0.00017,13.7636]
[1779997533666,37.07,73351.77,3.77,-0.21416,0.00017,13.75294]
[1779997534071,37.07,73357.98,3.77,-0.21313,0.00017,13.71539]
[1779997534828,37.07,73357.98,3.77,-0.21313,0.00017,13.71539]
[1779997534847,37.07,73357.98,3.77,-0.21313,0.00017,13.71539]
[1779997534892,37.07,73364.51,3.77,-0.21205,0.00017,13.67584]
[1779997537277,37.07,73368.68,3.77,-0.21136,0.00017,13.65074]
[1779997537379,37.07,73370.82,3.77,-0.21101,0.00017,13.63774]
[1779997542403,37.08,73377.12,3.77,-0.20999,0.00016,13.60017]
[1779997543046,37.08,73377.29,3.77,-0.20997,0.00016,13.59948]
[1779997548057,37.08,73377.55,3.77,-0.20994,0.00016,13.59842]
[1779997553071,37.08,73378.08,3.77,-0.20988,0.00016,13.59625]
[1779997553999,37.09,73386.48,3.77,-0.2085,0.00016,13.54526]
[1779997559028,37.09,73390.67,3.77,-0.20784,0.00016,13.52064]
[1779997564066,37.09,73390.32,3.77,-0.20793,0.00016,13.52392]
[1779997565520,37.1,73390.24,3.77,-0.20795,0.00016,13.52486]
[1779997565639,37.1,73390.24,3.77,-0.20795,0.00016,13.52486]
[1779997565667,37.1,73390.24,3.77,-0.20795,0.00016,13.52486]
[1779997566123,37.1,73390.24,3.77,-0.20795,0.00016,13.52486]
[1779997566009,37.1,73377.24,3.77,-0.21009,0.00016,13.60402]
[1779997566257,37.1,73377.24,3.77,-0.21009,0.00016,13.60402]
[1779997566538,37.1,73377.24,3.77,-0.21009,0.00016,13.60402]
[1779997566627,37.1,73377.24,3.77,-0.21009,0.00016,13.60402]
[1779997566733,37.1,73377.24,3.77,-0.21009,0.00016,13.60402]
[1779997566850,37.1,73377.24,3.77,-0.21009,0.00016,13.60402]
[1779997566874,37.1,73361.43,3.77,-0.21271,0.00017,13.70029]
[1779997568491,37.1,73361.43,3.77,-0.21271,0.00017,13.70032]
[1779997568542,37.1,73361.43,3.77,-0.21271,0.00017,13.70032]
[1779997568570,37.1,73355.23,3.77,-0.21374,0.00017,13.73781]
[1779997574465,37.1,73355.1,3.77,-0.21376,0.00017,13.73852]
[1779997577115,37.1,73354.93,3.77,-0.21379,0.00017,13.73955]
[1779997577123,37.1,73355.97,3.77,-0.21362,0.00017,13.7332]
[1779997582123,37.1,73356.16,3.77,-0.21358,0.00017,13.73198]
[1779997585701,37.1,73350.62,3.77,-0.2145,0.00017,13.76524]
[1779997585714,37.1,73350.62,3.77,-0.2145,0.00017,13.76524]
[1779997586039,37.1,73350.26,3.77,-0.21456,0.00017,13.76734]
[1779997591065,37.09,73352.43,3.77,-0.21419,0.00017,13.75398]
[1779997596084,37.09,73354.03,3.77,-0.21386,0.00017,13.73897]
[1779997600120,37.09,73360.44,3.77,-0.21279,0.00017,13.70004]
[1779997605161,37.09,73358.56,3.77,-0.21311,0.00017,13.71138]
[1779997610164,37.09,73358.48,3.77,-0.21312,0.00017,13.71184]
[1779997615172,37.09,73359.96,3.77,-0.21287,0.00017,13.70288]
[1779997620215,37.09,73359.18,3.77,-0.213,0.00017,13.70771]
[1779997623111,37.09,73369.88,3.77,-0.21123,0.00017,13.64301]
[1779997627122,37.1,73377.22,3.77,-0.21004,0.00016,13.59884]
[1779997632142,37.1,73375.56,3.77,-0.21033,0.00016,13.60969]
[1779997636169,37.1,73383.98,3.77,-0.20896,0.00016,13.55914]
[1779997641222,37.11,73383.19,3.77,-0.20912,0.00016,13.56493]
[1779997646227,37.11,73381.67,3.77,-0.20939,0.00016,13.575]
[1779997651270,37.11,73381.03,3.77,-0.20947,0.00016,13.57479]
[1779997656310,37.12,73380.33,3.77,-0.2096,0.00016,13.57974]
[1779997661318,37.12,73381.37,3.77,-0.20945,0.00016,13.57402]
[1779997666328,37.12,73380.35,3.77,-0.20964,0.00016,13.58126]
[1779997671333,37.13,73381.28,3.77,-0.20952,0.00016,13.57676]
[1779997676346,37.13,73381.38,3.77,-0.20953,0.00016,13.57707]
[1779997681437,37.14,73383.01,3.77,-0.20928,0.00016,13.56805]
[1779997682442,37.14,73383.32,3.77,-0.20923,0.00016,13.56628]
[1779997683240,37.14,73393.23,3.77,-0.20761,0.00016,13.50595]
[1779997686167,37.14,73393.46,3.77,-0.20758,0.00016,13.50473]
[1779997686191,37.14,73393.46,3.77,-0.20758,0.00016,13.50473]
[1779997691296,37.14,73392.46,3.77,-0.20777,0.00016,13.51199]
[1779997696492,37.15,73392.69,3.77,-0.20775,0.00016,13.51133]
[1779997702372,37.15,73391.95,3.77,-0.2079,0.00016,13.51682]
[1779997706565,37.15,73380.09,3.77,-0.20986,0.00016,13.58948]
[1779997711779,37.16,73377.91,3.77,-0.21024,0.00016,13.60363]
[1779997711821,37.16,73377.91,3.77,-0.21024,0.00016,13.60363]
[1779997711876,37.16,73370.34,3.77,-0.21144,0.00017,13.64441]
[1779997713784,37.16,73372.73,3.77,-0.21105,0.00016,13.63018]
[1779997713796,37.16,73372.73,3.77,-0.21105,0.00016,13.63018]
[1779997713808,37.16,73375.18,3.77,-0.21065,0.00016,13.61546]
[1779997719500,37.16,73378.07,3.77,-0.21019,0.00016,13.59871]
[1779997724536,37.17,73377.63,3.77,-0.21029,0.00016,13.60227]
[1779997729571,37.17,73378.58,3.77,-0.21015,0.00016,13.59737]
[1779997734607,37.17,73374.91,3.77,-0.21078,0.00016,13.6204]
[1779997739640,37.18,73376.49,3.77,-0.21054,0.00016,13.61158]
[1779997742663,37.18,73383.52,3.77,-0.2094,0.00016,13.56967]
[1779997747696,37.18,73388.08,3.77,-0.20869,0.00016,13.54313]
[1779997752732,37.19,73387.48,3.77,-0.20881,0.00016,13.54766]
[1779997757768,37.19,73386.91,3.77,-0.20893,0.00016,13.55214]
[1779997762802,37.2,73386.5,3.77,-0.20902,0.00016,13.55561]
[1779997767838,37.2,73388.85,3.77,-0.20867,0.00016,13.54251]
[1779997772874,37.2,73389.95,3.77,-0.20845,0.00016,13.53151]
[1779997777907,37.21,73393.24,3.77,-0.20794,0.00016,13.51249]
[1779997782943,37.21,73394.34,3.77,-0.20779,0.00016,13.50677]
[1779997793011,37.22,73396.12,3.77,-0.20755,0.00016,13.49784]
[1779997801142,37.22,73397.65,3.77,-0.20732,0.00016,13.48928]
[1779997801166,37.23,73389.71,3.77,-0.20863,0.00016,13.53826]
[1779997805505,37.23,73393.56,3.77,-0.20802,0.00016,13.51568]
[1779997805545,37.23,73393.56,3.77,-0.20802,0.00016,13.51568]
[1779997811142,37.23,73387.55,3.77,-0.20903,0.00016,13.55289]
[1779997815173,37.24,73379.43,3.77,-0.21037,0.00016,13.60261]
[1779997816800,37.24,73376.58,3.77,-0.21084,0.00016,13.62003]
[1779997823227,37.24,73377.69,3.77,-0.21067,0.00016,13.6137]
[1779997828261,37.24,73378.5,3.77,-0.21055,0.00016,13.60925]
[1779997833298,37.24,73378.09,3.77,-0.21057,0.00016,13.60695]
[1779997838335,37.24,73378.21,3.77,-0.21057,0.00016,13.60674]
[1779997843370,37.25,73381.48,3.77,-0.21005,0.00016,13.58757]
[1779997846170,37.25,73385.13,3.77,-0.20945,0.00016,13.5656]
[1779997851437,37.25,73391.87,3.77,-0.20838,0.00016,13.52594]
[1779997856471,37.26,73394.35,3.77,-0.20801,0.00016,13.51199]
[1779997861506,37.26,73391.64,3.77,-0.20847,0.00016,13.5294]
[1779997866541,37.27,73390.64,3.77,-0.20866,0.00016,13.53623]
[1779997871579,37.27,73391.16,3.77,-0.2086,0.00016,13.53423]
[1779997876613,37.27,73389.95,3.77,-0.20882,0.00016,13.54252]
[1779997881648,37.28,73393.49,3.77,-0.20827,0.00016,13.52187]
[1779997882755,37.28,73393.49,3.77,-0.20827,0.00016,13.52187]
[1779997882760,37.28,73394.74,3.77,-0.20807,0.00016,13.5147]
[1779997887852,37.28,73399.81,3.77,-0.20727,0.00016,13.48468]
[1779997893733,37.29,73404.97,3.77,-0.2064,0.00016,13.4491]
[1779997899774,37.29,73408.85,3.77,-0.20579,0.00016,13.42617]
[1779997904809,37.29,73411.06,3.77,-0.20543,0.00016,13.41284]
[1779997909954,37.29,73414.65,3.77,-0.20486,0.00016,13.39116]
[1779997916235,37.29,73418.16,3.77,-0.20431,0.00016,13.37022]
[1779997921932,37.3,73420.66,3.77,-0.20392,0.00016,13.35559]
[1779997928137,37.3,73421.49,3.77,-0.20379,0.00016,13.3509]
[1779997929995,37.3,73408.25,3.77,-0.20594,0.00016,13.43182]
[1779997935023,37.3,73406.15,3.77,-0.20628,0.00016,13.4446]
[1779997940066,37.3,73401.79,3.77,-0.20698,0.00016,13.47096]
[1779997941064,37.3,73393.71,3.77,-0.2083,0.00016,13.52]
[1779997946106,37.3,73395.88,3.77,-0.20795,0.00016,13.5069]
[1779997948278,37.3,73402.8,3.77,-0.20682,0.00016,13.46493]
[1779997952547,37.3,73394.59,3.77,-0.20811,0.00016,13.50995]
[1779997958348,37.3,73392.12,3.77,-0.20852,0.00016,13.52502]
[1779997964230,37.3,73389.43,3.77,-0.20896,0.00016,13.54136]
[1779997969265,37.3,73383.69,3.77,-0.2099,0.00016,13.57609]
[1779997974299,37.3,73378.92,3.77,-0.21068,0.00016,13.60478]
[1779997979334,37.3,73376.46,3.77,-0.21109,0.00016,13.61976]
[1779997981955,37.3,73375.77,3.77,-0.2112,0.00016,13.62406]
[1779997981967,37.3,73375.77,3.77,-0.2112,0.00016,13.62406]
[1779997982369,37.3,73376.8,3.77,-0.21104,0.00016,13.61789]
[1779997987400,37.3,73375.23,3.77,-0.2113,0.00016,13.62761]
[1779997992434,37.3,73377.3,3.77,-0.21097,0.00016,13.61541]
[1779997997470,37.31,73378.39,3.77,-0.2108,0.00016,13.60937]
[1779998002504,37.31,73378.07,3.77,-0.21087,0.00016,13.61178]
[1779998007539,37.31,73375.04,3.77,-0.21137,0.00016,13.6304]
[1779998012575,37.31,73375.07,3.77,-0.21133,0.00016,13.62556]
[1779998014598,37.31,73382.53,3.77,-0.21011,0.00016,13.58061]
[1779998017081,37.31,73388.85,3.77,-0.20908,0.00016,13.5426]
[1779998017085,37.31,73388.85,3.77,-0.20908,0.00016,13.5426]
[1779998017611,37.31,73391.22,3.77,-0.20869,0.00016,13.52825]
[1779998022646,37.32,73395.92,3.77,-0.20794,0.00016,13.50042]
[1779998027680,37.32,73394.53,3.77,-0.20817,0.00016,13.50882]
[1779998030819,37.31,73394.22,3.77,-0.20822,0.00016,13.51068]
[1779998031121,37.31,73394.22,3.77,-0.20822,0.00016,13.51068]
[1779998031280,37.31,73383.67,3.77,-0.20994,0.00016,13.57449]
[1779998032661,37.31,73383.67,3.77,-0.20994,0.00016,13.57449]
[1779998032352,37.32,73354.87,3.77,-0.2147,0.00017,13.748]
[1779998033141,37.32,73354.87,3.77,-0.2147,0.00017,13.748]
[1779998033519,37.32,73354.87,3.77,-0.2147,0.00017,13.748]
[1779998033625,37.32,73352.43,3.77,-0.2151,0.00017,13.76268]
[1779998034113,37.32,73352.43,3.77,-0.2151,0.00017,13.76268]
[1779998034726,37.32,73349.94,3.77,-0.21552,0.00017,13.77759]
[1779998035075,37.32,73349.94,3.77,-0.21552,0.00017,13.77759]
[1779998035570,37.32,73349.94,3.77,-0.21552,0.00017,13.77759]
[1779998035676,37.32,73349.69,3.77,-0.21556,0.00017,13.77914]
[1779998036028,37.32,73326.84,3.77,-0.21939,0.00017,13.91558]
[1779998037646,37.32,73314.18,3.77,-0.22153,0.00017,13.99073]
[1779998039167,37.32,73315.84,3.77,-0.22125,0.00017,13.9809]
[1779998039809,37.32,73318.75,3.77,-0.22076,0.00017,13.96364]
[1779998039881,37.32,73300.82,3.77,-0.2238,0.00017,14.06963]
[1779998040834,37.32,73300.82,3.77,-0.2238,0.00017,14.06963]
[1779998041724,37.32,73300.82,3.77,-0.2238,0.00017,14.06963]
[1779998040860,37.32,73293.63,3.77,-0.22502,0.00017,14.11201]
[1779998043542,37.32,73284.87,3.77,-0.22652,0.00017,14.16328]
[1779998043807,37.32,73284.87,3.77,-0.22652,0.00017,14.16328]
[1779998043848,37.32,73284.87,3.77,-0.22652,0.00017,14.16328]
[1779998044094,37.32,73284.87,3.77,-0.22652,0.00017,14.16328]
[1779998044139,37.32,73284.87,3.77,-0.22652,0.00017,14.16328]
[1779998044168,37.32,73284.87,3.77,-0.22652,0.00017,14.16328]
[1779998044192,37.32,73284.87,3.77,-0.22652,0.00017,14.16328]
[1779998044214,37.32,73284.87,3.77,-0.22652,0.00017,14.16328]
[1779998044547,37.32,73289.2,3.77,-0.22577,0.00017,14.13779]
[1779998045996,37.32,73293.54,3.77,-0.22503,0.00017,14.11229]
[1779998046025,37.32,73295.63,3.77,-0.22467,0.00017,14.09988]
[1779998048190,37.32,73296.19,3.77,-0.22458,0.00017,14.09654]
[1779998048228,37.32,73296.17,3.77,-0.22458,0.00017,14.09666]
[1779998051031,37.31,73297.23,3.77,-0.22439,0.00017,14.09019]
[1779998051165,37.31,73297.23,3.77,-0.22439,0.00017,14.09019]
[1779998051178,37.31,73311.62,3.77,-0.22195,0.00017,14.00527]
[1779998052205,37.31,73311.62,3.77,-0.22195,0.00017,14.00527]
[1779998052221,37.31,73321.93,3.77,-0.2202,0.00017,13.94418]
[1779998052938,37.31,73325.21,3.77,-0.21965,0.00017,13.92474]
[1779998057411,37.31,73326.22,3.77,-0.21948,0.00017,13.91875]
[1779998057446,37.31,73326.22,3.77,-0.21948,0.00017,13.91875]
[1779998057512,37.31,73327.53,3.77,-0.21926,0.00017,13.91096]
[1779998062959,37.31,73329.49,3.77,-0.21893,0.00017,13.89921]
[1779998067997,37.31,73333.52,3.77,-0.21825,0.00017,13.87527]
[1779998070705,37.31,73338.73,3.77,-0.21738,0.00017,13.84422]
[1779998073278,37.31,73348.02,3.77,-0.21578,0.00017,13.78372]
[1779998073305,37.31,73349.3,3.77,-0.21557,0.00017,13.77607]
[1779998079210,37.31,73349.3,3.77,-0.21557,0.00017,13.77608]
[1779998085115,37.31,73349.69,3.77,-0.2155,0.00017,13.77374]
[1779998090170,37.31,73351.21,3.77,-0.21525,0.00017,13.76464]
[1779998091569,37.31,73353.27,3.77,-0.21491,0.00017,13.75231]
[1779998091774,37.31,73353.71,3.77,-0.21483,0.00017,13.74971]
[1779998093699,37.31,73363.75,3.77,-0.21317,0.00017,13.68948]
[1779998097561,37.32,73361.67,3.77,-0.21352,0.00017,13.70233]
[1779998097702,37.32,73361.16,3.77,-0.21361,0.00017,13.70539]
[1779998102312,37.32,73360.78,3.77,-0.21368,0.00017,13.70799]
[1779998102679,37.32,73360.78,3.77,-0.21368,0.00017,13.70799]
[1779998102743,37.32,73370.06,3.77,-0.21214,0.00016,13.65219]
[1779998102827,37.32,73370.06,3.77,-0.21214,0.00016,13.65219]
[1779998103220,37.32,73370.06,3.77,-0.21214,0.00016,13.65219]
[1779998103315,37.32,73381.04,3.77,-0.21034,0.00016,13.58608]
[1779998104266,37.32,73381.04,3.77,-0.21034,0.00016,13.58608]
[1779998104284,37.32,73381.04,3.77,-0.21034,0.00016,13.58608]
[1779998104798,37.32,73385.02,3.77,-0.20969,0.00016,13.56213]
[1779998105118,37.32,73385.02,3.77,-0.20969,0.00016,13.56213]
[1779998105166,37.32,73385.02,3.77,-0.20969,0.00016,13.56213]
[1779998105268,37.32,73384.72,3.77,-0.20974,0.00016,13.56394]
[1779998110291,37.32,73383.17,3.77,-0.21001,0.00016,13.57402]
[1779998115330,37.32,73384.79,3.77,-0.20976,0.00016,13.56483]
[1779998118276,37.32,73384.16,3.77,-0.20987,0.00016,13.56876]
[1779998118809,37.33,73384.05,3.77,-0.20989,0.00016,13.56966]
[1779998120720,37.33,73370.68,3.77,-0.2121,0.00016,13.65058]
[1779998121778,37.33,73370.68,3.77,-0.2121,0.00016,13.65058]
[1779998121790,37.33,73370.68,3.77,-0.2121,0.00016,13.65058]
[1779998121777,37.33,73363.19,3.77,-0.21334,0.00017,13.69559]
[1779998122719,37.33,73364.17,3.77,-0.21317,0.00017,13.68968]
[1779998127719,37.33,73365.54,3.77,-0.21294,0.00017,13.68138]
[1779998131932,37.33,73371.52,3.77,-0.2119,0.00016,13.64022]
[1779998136938,37.33,73365.35,3.77,-0.21292,0.00017,13.67743]
[1779998141947,37.33,73361.98,3.77,-0.21348,0.00017,13.69749]
[1779998146961,37.32,73362.85,3.77,-0.21333,0.00017,13.69203]
[1779998151997,37.32,73360.56,3.77,-0.2137,0.00017,13.70556]
[1779998153892,37.32,73352.58,3.77,-0.21503,0.00017,13.75348]
[1779998158893,37.32,73354.81,3.77,-0.21465,0.00017,13.74001]
[1779998163932,37.32,73354.93,3.77,-0.21464,0.00017,13.73944]
[1779998168987,37.32,73354.59,3.77,-0.2147,0.00017,13.74158]
[1779998174006,37.32,73353.14,3.77,-0.21492,0.00017,13.74982]
[1779998179035,37.32,73354.35,3.77,-0.21472,0.00017,13.74242]
[1779998184098,37.32,73352.21,3.77,-0.21508,0.00017,13.75542]
[1779998187672,37.32,73351.41,3.77,-0.21521,0.00017,13.76023]
[1779998187683,37.32,73351.41,3.77,-0.21521,0.00017,13.76023]
[1779998187890,37.32,73351.41,3.77,-0.21521,0.00017,13.76023]
[1779998187847,37.32,73351.49,3.77,-0.2152,0.00017,13.75975]
[1779998188164,37.32,73351.49,3.77,-0.2152,0.00017,13.75975]
[1779998188389,37.32,73351.49,3.77,-0.2152,0.00017,13.75975]
[1779998188670,37.32,73351.49,3.77,-0.2152,0.00017,13.75975]
[1779998188889,37.32,73351.49,3.77,-0.2152,0.00017,13.75975]
[1779998188844,37.32,73350.29,3.77,-0.21541,0.00017,13.76718]
[1779998189851,37.32,73346.13,3.77,-0.2161,0.00017,13.79212]
[1779998190299,37.32,73346.13,3.77,-0.2161,0.00017,13.79212]
[1779998190334,37.32,73346.13,3.77,-0.2161,0.00017,13.79212]
[1779998190860,37.32,73345.03,3.77,-0.21629,0.00017,13.79878]
[1779998192412,37.33,73345.4,3.77,-0.21618,0.00017,13.79155]
[1779998193492,37.33,73345.15,3.77,-0.21622,0.00017,13.79313]
[1779998193893,37.33,73324.22,3.77,-0.21973,0.00017,13.91789]
[1779998198893,37.33,73321.65,3.77,-0.22016,0.00017,13.93309]
[1779998203902,37.32,73321.47,3.77,-0.22018,0.00017,13.93374]
[1779998208924,37.32,73323.3,3.77,-0.21986,0.00017,13.92248]
[1779998214009,37.32,73319.55,3.77,-0.22048,0.00017,13.94427]
[1779998214368,37.32,73319.55,3.77,-0.22048,0.00017,13.94427]
[1779998214380,37.32,73319.55,3.77,-0.22048,0.00017,13.94427]
[1779998215903,37.32,73316.47,3.77,-0.221,0.00017,13.96234]
[1779998218833,37.32,73310.06,3.77,-0.22207,0.00017,13.99987]
[1779998222340,37.31,73309.66,3.77,-0.22213,0.00017,14.00179]
[1779998222371,37.31,73309.66,3.77,-0.22213,0.00017,14.00179]
[1779998225714,37.31,73313.42,3.77,-0.22148,0.00017,13.97924]
[1779998225724,37.31,73313.42,3.77,-0.22148,0.00017,13.97924]
[1779998225780,37.31,73319.56,3.77,-0.22044,0.00017,13.94265]
[1779998231122,37.31,73318.57,3.77,-0.2206,0.00017,13.9483]
[1779998236178,37.31,73316.35,3.77,-0.22096,0.00017,13.96102]
[1779998241214,37.31,73315.59,3.77,-0.22108,0.00017,13.96507]
[1779998246251,37.3,73310.02,3.77,-0.22201,0.00017,13.99754]
[1779998251286,37.3,73311.9,3.77,-0.22162,0.00017,13.98066]
[1779998255323,37.3,73322.2,3.77,-0.21986,0.00017,13.91909]
[1779998260489,37.3,73324.44,3.77,-0.21948,0.00017,13.90555]
[1779998266397,37.3,73327.09,3.77,-0.21903,0.00017,13.88967]
[1779998271432,37.3,73325.01,3.77,-0.21938,0.00017,13.90201]
[1779998276468,37.3,73326.0,3.77,-0.21921,0.00017,13.8961]
[1779998281502,37.3,73325.73,3.77,-0.21926,0.00017,13.8977]
[1779998283518,37.3,73332.15,3.77,-0.21818,0.00017,13.85952]
[1779998288553,37.3,73335.91,3.77,-0.21756,0.00017,13.83737]
[1779998294596,37.3,73337.93,3.77,-0.21722,0.00017,13.82557]
[1779998299632,37.3,73342.09,3.77,-0.21653,0.00017,13.80094]
[1779998304670,37.3,73348.59,3.77,-0.21545,0.00017,13.76216]
[1779998309705,37.3,73354.87,3.77,-0.21439,0.00017,13.72401]
[1779998314799,37.3,73356.61,3.77,-0.21404,0.00017,13.70818]
[1779998320632,37.3,73363.45,3.77,-0.21291,0.00017,13.6669]
[1779998321057,37.3,73363.23,3.77,-0.21294,0.00017,13.66821]
[1779998326111,37.3,73363.99,3.77,-0.21281,0.00017,13.6636]
[1779998331155,37.3,73362.31,3.77,-0.21309,0.00017,13.67372]
[1779998336181,37.3,73360.24,3.77,-0.21344,0.00017,13.68614]
[1779998341053,37.3,73369.75,3.77,-0.21186,0.00017,13.62886]
[1779998344002,37.3,73365.99,3.77,-0.21248,0.00017,13.6516]
[1779998344075,37.3,73365.99,3.77,-0.21248,0.00017,13.6516]
[1779998344955,37.3,73360.39,3.77,-0.21341,0.00017,13.68539]
[1779998345961,37.3,73348.05,3.77,-0.21547,0.00017,13.75968]
[1779998350996,37.3,73345.17,3.77,-0.21596,0.00017,13.77713]
[1779998351270,37.3,73345.17,3.77,-0.21596,0.00017,13.77713]
[1779998351339,37.3,73345.17,3.77,-0.21596,0.00017,13.77713]
[1779998352058,37.3,73332.9,3.77,-0.21802,0.00017,13.85052]
[1779998357039,37.3,73323.28,3.77,-0.21964,0.00017,13.90784]
[1779998357219,37.3,73323.28,3.77,-0.21964,0.00017,13.90784]
[1779998357488,37.3,73323.28,3.77,-0.21964,0.00017,13.90784]
[1779998361027,37.3,73317.53,3.77,-0.2206,0.00017,13.94177]
[1779998363976,37.3,73318.03,3.77,-0.22051,0.00017,13.93852]
[1779998368917,37.3,73315.77,3.77,-0.22088,0.00017,13.95144]
[1779998373885,37.29,73308.69,3.77,-0.22202,0.00017,13.98795]
[1779998377056,37.29,73304.14,3.77,-0.22277,0.00017,14.01424]
[1779998378650,37.29,73297.92,3.77,-0.22383,0.00017,14.05068]
[1779998379098,37.29,73293.73,3.77,-0.22454,0.00017,14.07534]
[1779998381088,37.29,73293.73,3.77,-0.22454,0.00017,14.07534]
[1779998381100,37.29,73293.73,3.77,-0.22454,0.00017,14.07534]
[1779998380366,37.29,73282.28,3.77,-0.2265,0.00017,14.14246]
[1779998381335,37.29,73282.38,3.77,-0.22648,0.00017,14.14174]
[1779998384645,37.29,73274.98,3.77,-0.22774,0.00017,14.18473]
[1779998388262,37.28,73282.19,3.77,-0.22649,0.00017,14.142]
[1779998390275,37.28,73273.65,3.77,-0.22795,0.00017,14.19174]
[1779998391542,37.28,73280.29,3.77,-0.2268,0.00017,14.15271]
[1779998392442,37.28,73289.88,3.77,-0.22515,0.00017,14.09628]
[1779998395658,37.28,73300.8,3.77,-0.22329,0.00017,14.03189]
[1779998396397,37.28,73300.8,3.77,-0.22329,0.00017,14.03189]
[1779998397742,37.28,73300.72,3.77,-0.2233,0.00017,14.0324]
[1779998397814,37.28,73301.09,3.77,-0.22324,0.00017,14.03024]
[1779998400411,37.28,73302.05,3.77,-0.22308,0.00017,14.0246]
[1779998400473,37.28,73311.25,3.77,-0.22151,0.00017,13.97017]
[1779998402650,37.28,73311.25,3.77,-0.22151,0.00017,13.97021]
[1779998402744,37.28,73312.44,3.77,-0.22131,0.00017,13.96326]
[1779998405852,37.28,73321.74,3.77,-0.21974,0.00017,13.90821]
[1779998407295,37.28,73323.26,3.77,-0.21949,0.00017,13.89914]
[1779998407522,37.28,73329.12,3.77,-0.2185,0.00017,13.86424]
[1779998408898,37.28,73329.12,3.77,-0.2185,0.00017,13.86424]
[1779998408988,37.28,73329.12,3.77,-0.2185,0.00017,13.86424]
[1779998409089,37.28,73333.62,3.77,-0.21774,0.00017,13.83742]
[1779998414451,37.28,73333.07,3.77,-0.21784,0.00017,13.84087]
[1779998419486,37.28,73334.58,3.77,-0.21759,0.00017,13.83201]
[1779998424520,37.29,73333.72,3.77,-0.21774,0.00017,13.83727]
[1779998429555,37.29,73337.3,3.77,-0.21714,0.00017,13.81601]
[1779998434592,37.29,73342.0,3.77,-0.21631,0.00017,13.78313]
[1779998437732,37.29,73334.58,3.77,-0.21756,0.00017,13.82769]
[1779998439625,37.29,73325.13,3.77,-0.21915,0.00017,13.88398]
[1779998444666,37.29,73328.35,3.77,-0.2186,0.00017,13.86472]
[1779998449702,37.29,73325.83,3.77,-0.21903,0.00017,13.87967]
[1779998454737,37.29,73330.11,3.77,-0.21831,0.00017,13.8542]
[1779998457878,37.29,73336.37,3.77,-0.21726,0.00017,13.81702]
[1779998463801,37.29,73329.87,3.77,-0.21836,0.00017,13.85612]
[1779998465817,37.29,73322.4,3.77,-0.21962,0.00017,13.90059]
[1779998470851,37.29,73317.79,3.77,-0.22039,0.00017,13.92774]
[1779998473876,37.29,73310.06,3.77,-0.22169,0.00017,13.97324]
[1779998478915,37.28,73305.25,3.77,-0.22249,0.00017,14.00096]
[1779998480023,37.28,73305.25,3.77,-0.22249,0.00017,14.00096]
[1779998481009,37.28,73300.77,3.77,-0.22325,0.00017,14.02731]
[1779998481023,37.28,73300.77,3.77,-0.22325,0.00017,14.02731]
[1779998481105,37.28,73295.37,3.77,-0.22417,0.00017,14.0591]
[1779998482029,37.28,73295.37,3.77,-0.22417,0.00017,14.0591]
[1779998486152,37.28,73292.58,3.77,-0.22463,0.00017,14.07514]
[1779998486196,37.28,73292.58,3.77,-0.22463,0.00017,14.07514]
[1779998486229,37.28,73289.18,3.77,-0.22522,0.00017,14.09515]
[1779998486412,37.28,73289.18,3.77,-0.22522,0.00017,14.09515]
[1779998489597,37.28,73294.01,3.77,-0.22439,0.00017,14.06657]
[1779998497041,37.28,73285.81,3.77,-0.22573,0.00017,14.10953]
[1779998502078,37.28,73285.34,3.77,-0.2258,0.00017,14.11192]
[1779998507115,37.27,73282.0,3.77,-0.22636,0.00017,14.13094]
[1779998512146,37.27,73277.1,3.77,-0.22718,0.00017,14.15893]
[1779998514160,37.27,73289.99,3.77,-0.22496,0.00017,14.08307]
[1779998514470,37.27,73289.99,3.77,-0.22496,0.00017,14.08307]
[1779998515275,37.27,73294.12,3.77,-0.22426,0.00017,14.0587]
[1779998518312,37.27,73303.07,3.77,-0.22273,0.00017,14.0058]
[1779998520334,37.27,73310.15,3.77,-0.22152,0.00017,13.96369]
[1779998521299,37.27,73301.38,3.77,-0.22301,0.00017,14.01549]
[1779998523961,37.27,73297.16,3.77,-0.22372,0.00017,14.04028]
[1779998524282,37.27,73295.2,3.77,-0.22406,0.00017,14.05185]
[1779998525311,37.27,73288.02,3.77,-0.22529,0.00017,14.09414]
[1779998526354,37.27,73281.22,3.77,-0.22645,0.00017,14.13405]
[1779998530313,37.26,73272.61,3.77,-0.22792,0.00017,14.18406]
[1779998535322,37.26,73271.8,3.77,-0.22805,0.00017,14.18819]
[1779998540327,37.26,73272.32,3.77,-0.22794,0.00017,14.1844]
[1779998540352,37.26,73281.86,3.77,-0.22629,0.00017,14.12834]
[1779998543147,37.26,73285.26,3.77,-0.2257,0.00017,14.10822]
[1779998543368,37.26,73285.58,3.77,-0.22564,0.00017,14.10628]
[1779998548369,37.26,73290.21,3.77,-0.22484,0.00017,14.0789]
[1779998551209,37.26,73289.77,3.77,-0.22492,0.00017,14.08144]
[1779998551380,37.26,73288.71,3.77,-0.22505,0.00017,14.08258]
[1779998552233,37.26,73281.49,3.77,-0.22629,0.00017,14.12497]
[1779998554348,37.25,73274.65,3.77,-0.22746,0.00017,14.165]
[1779998559377,37.25,73272.2,3.77,-0.22786,0.00017,14.17858]
[1779998564309,37.25,73278.37,3.77,-0.22679,0.00017,14.14193]
[1779998566318,37.25,73270.88,3.77,-0.22807,0.00017,14.18552]
[1779998571326,37.25,73268.38,3.77,-0.22849,0.00017,14.1998]
[1779998575434,37.24,73261.88,3.77,-0.22961,0.00017,14.23736]
[1779998580482,37.24,73257.68,3.77,-0.23033,0.00017,14.26179]
[1779998585497,37.24,73257.75,3.77,-0.23032,0.00017,14.26124]
[1779998590551,37.24,73261.17,3.77,-0.22971,0.00017,14.24091]
[1779998591374,37.24,73269.2,3.77,-0.22832,0.00017,14.19392]
[1779998596414,37.24,73272.46,3.77,-0.22774,0.00017,14.1744]
[1779998598448,37.24,73278.68,3.77,-0.22666,0.00017,14.13767]
[1779998603466,37.24,73277.79,3.77,-0.22681,0.00017,14.14259]
[1779998608523,37.23,73277.94,3.77,-0.22677,0.00017,14.14136]
[1779998613570,37.23,73277.18,3.77,-0.22684,0.00017,14.14039]
[1779998618620,37.23,73273.42,3.77,-0.22748,0.00017,14.16201]
[1779998621350,37.23,73266.6,3.77,-0.22865,0.00017,14.20163]
[1779998625457,37.23,73258.66,3.77,-0.23001,0.00017,14.24753]
[1779998626604,37.23,73254.95,3.77,-0.23066,0.00017,14.26917]
[1779998629087,37.23,73248.38,3.77,-0.2318,0.00017,14.30733]
[1779998631268,37.23,73248.38,3.77,-0.2318,0.00017,14.30728]
[1779998631284,37.23,73248.38,3.77,-0.2318,0.00017,14.30728]
[1779998631421,37.22,73249.52,3.77,-0.2316,0.00017,14.30056]
[1779998633444,37.22,73257.15,3.77,-0.23027,0.00017,14.2561]
[1779998636550,37.22,73257.78,3.77,-0.23015,0.00017,14.25222]
[1779998636565,37.22,73257.78,3.77,-0.23015,0.00017,14.25222]
[1779998636768,37.22,73257.78,3.77,-0.23015,0.00017,14.25222]
[1779998637023,37.22,73257.66,3.77,-0.23017,0.00017,14.25292]
[1779998639321,37.22,73253.49,3.77,-0.2309,0.00017,14.27722]
[1779998639525,37.22,73253.71,3.77,-0.23086,0.00017,14.27592]
[1779998639720,37.22,73253.71,3.77,-0.23086,0.00017,14.27592]
[1779998639858,37.22,73253.71,3.77,-0.23086,0.00017,14.27592]
[1779998640042,37.22,73253.63,3.77,-0.23087,0.00017,14.27626]
[1779998642059,37.22,73247.8,3.77,-0.23189,0.00017,14.31019]
[1779998644042,37.22,73244.42,3.77,-0.23248,0.00017,14.32974]
[1779998644097,37.22,73236.26,3.77,-0.23391,0.00018,14.37694]
[1779998644654,37.22,73236.26,3.77,-0.23391,0.00018,14.37694]
[1779998645101,37.22,73236.1,3.77,-0.23393,0.00018,14.37781]
[1779998645995,37.22,73236.1,3.77,-0.23393,0.00018,14.37781]
[1779998646219,37.22,73236.1,3.77,-0.23393,0.00018,14.37781]
[1779998646409,37.22,73236.91,3.77,-0.23379,0.00018,14.37302]
[1779998646953,37.22,73236.91,3.77,-0.23379,0.00018,14.37302]
[1779998647003,37.22,73236.91,3.77,-0.23379,0.00018,14.37302]
[1779998647233,37.22,73236.91,3.77,-0.23379,0.00018,14.37302]
[1779998647238,37.22,73236.91,3.77,-0.23379,0.00018,14.37302]
[1779998647273,37.22,73237.18,3.77,-0.23374,0.00018,14.37138]
[1779998647770,37.22,73237.18,3.77,-0.23374,0.00018,14.37138]
[1779998653141,37.22,73226.24,3.77,-0.23565,0.00018,14.43411]
[1779998653556,37.22,73226.24,3.77,-0.23565,0.00018,14.43411]
[1779998654472,37.22,73226.05,3.77,-0.23568,0.00018,14.43503]
[1779998655318,37.22,73226.05,3.77,-0.23568,0.00018,14.43503]
[1779998659422,37.22,73239.11,3.77,-0.23336,0.00018,14.35901]
[1779998660449,37.21,73246.59,3.77,-0.23205,0.00017,14.31547]
[1779998662320,37.21,73245.75,3.77,-0.23219,0.00017,14.3202]
[1779998663790,37.21,73246.17,3.77,-0.23212,0.00017,14.3177]
[1779998664227,37.21,73245.34,3.77,-0.23226,0.00017,14.32247]
[1779998665293,37.21,73245.34,3.77,-0.23226,0.00017,14.32247]
[1779998665304,37.21,73245.64,3.77,-0.23221,0.00017,14.32067]
[1779998669387,37.21,73253.68,3.77,-0.2308,0.00017,14.27369]
[1779998675304,37.21,73251.87,3.77,-0.23106,0.00017,14.27907]
[1779998681346,37.21,73251.88,3.77,-0.23105,0.00017,14.27886]
[1779998686384,37.21,73251.62,3.77,-0.23109,0.00017,14.28023]
[1779998688395,37.21,73243.28,3.77,-0.23255,0.00018,14.32861]
[1779998690443,37.21,73251.93,3.77,-0.23103,0.00017,14.27817]
[1779998695443,37.21,73252.1,3.77,-0.231,0.00017,14.27704]
[1779998700483,37.21,73254.03,3.77,-0.23066,0.00017,14.26568]
[1779998705514,37.21,73252.74,3.77,-0.23088,0.00017,14.27316]
[1779998710553,37.21,73253.73,3.77,-0.23071,0.00017,14.26731]
[1779998713573,37.21,73245.99,3.77,-0.23206,0.00017,14.31224]
[1779998713742,37.21,73245.99,3.77,-0.23206,0.00017,14.31224]
[1779998714578,37.21,73244.41,3.77,-0.23233,0.00017,14.32134]
[1779998716431,37.21,73239.75,3.77,-0.23314,0.00018,14.34827]
[1779998716542,37.2,73236.9,3.77,-0.23364,0.00018,14.36465]
[1779998721629,37.2,73234.58,3.77,-0.23404,0.00018,14.37766]
[1779998726664,37.2,73233.5,3.77,-0.23421,0.00018,14.38333]
[1779998730329,37.2,73233.63,3.77,-0.23418,0.00018,14.38226]
[1779998730354,37.2,73233.75,3.77,-0.23415,0.00018,14.38141]
[1779998732705,37.2,73225.08,3.77,-0.23562,0.00018,14.42608]
[1779998737739,37.19,73224.88,3.77,-0.23562,0.00018,14.42629]
[1779998742776,37.19,73224.62,3.77,-0.23564,0.00018,14.42674]
[1779998747812,37.18,73227.01,3.77,-0.2352,0.00018,14.41222]
[1779998749950,37.18,73236.33,3.77,-0.23355,0.00018,14.35799]
[1779998753550,37.18,73236.36,3.77,-0.23353,0.00018,14.35754]
[1779998762917,37.17,73227.59,3.77,-0.23502,0.00018,14.40644]
[1779998767952,37.16,73231.44,3.77,-0.23432,0.00018,14.38334]
[1779998773995,37.16,73229.95,3.77,-0.23455,0.00018,14.39091]
[1779998779037,37.15,73229.47,3.77,-0.23461,0.00018,14.39281]
[1779998780161,37.15,73221.53,3.77,-0.23601,0.00018,14.43847]
[1779998785604,37.15,73221.88,3.77,-0.23594,0.00018,14.43627]
[1779998791118,37.15,73221.55,3.77,-0.23594,0.00018,14.43286]
[1779998795150,37.15,73229.35,3.77,-0.23455,0.00018,14.38749]
[1779998800301,37.15,73228.28,3.77,-0.23472,0.00018,14.39297]
[1779998806232,37.14,73228.65,3.77,-0.23463,0.00018,14.38996]
[1779998811268,37.14,73228.34,3.77,-0.23466,0.00018,14.39102]
[1779998813280,37.14,73221.76,3.77,-0.23582,0.00018,14.42896]
[1779998818323,37.14,73225.09,3.77,-0.23522,0.00018,14.40945]
[1779998823357,37.13,73232.39,3.77,-0.23392,0.00018,14.36661]
[1779998828392,37.13,73233.28,3.77,-0.23374,0.00018,14.36065]
[1779998835442,37.12,73232.53,3.77,-0.23384,0.00018,14.36395]
[1779998839470,37.12,73238.73,3.77,-0.23273,0.00018,14.32739]
[1779998844504,37.12,73241.52,3.77,-0.23223,0.00018,14.31066]
[1779998849540,37.12,73240.95,3.77,-0.23232,0.00018,14.31364]
[1779998853570,37.12,73233.84,3.77,-0.23351,0.00018,14.34961]
[1779998854575,37.12,73225.19,3.77,-0.23504,0.00018,14.39972]
[1779998856572,37.11,73222.03,3.77,-0.23559,0.00018,14.41792]
[1779998856711,37.11,73221.02,3.77,-0.23577,0.00018,14.42367]
[1779998860460,37.11,73218.51,3.77,-0.2362,0.00018,14.43771]
[1779998860617,37.11,73218.15,3.77,-0.23626,0.00018,14.4397]
[1779998862543,37.11,73214.68,3.77,-0.23687,0.00018,14.45961]
[1779998862667,37.11,73214.68,3.77,-0.23687,0.00018,14.45961]
[1779998862746,37.11,73214.68,3.77,-0.23687,0.00018,14.45961]
[1779998862641,37.11,73203.89,3.77,-0.23879,0.00018,14.52159]
[1779998862826,37.11,73203.89,3.77,-0.23879,0.00018,14.52159]
[1779998863643,37.11,73203.6,3.77,-0.23884,0.00018,14.5232]
[1779998864364,37.11,73203.6,3.77,-0.23884,0.00018,14.5232]
[1779998864441,37.11,73203.6,3.77,-0.23884,0.00018,14.5232]
[1779998864487,37.11,73203.6,3.77,-0.23884,0.00018,14.5232]
[1779998864537,37.11,73203.6,3.77,-0.23884,0.00018,14.5232]
[1779998864592,37.11,73203.6,3.77,-0.23884,0.00018,14.5232]
[1779998864666,37.11,73203.6,3.77,-0.23884,0.00018,14.5232]
[1779998864654,37.11,73214.1,3.77,-0.23697,0.00018,14.46286]
[1779998865600,37.11,73214.1,3.77,-0.23697,0.00018,14.46286]
[1779998865678,37.11,73214.18,3.77,-0.23696,0.00018,14.46233]
[1779998867672,37.11,73225.86,3.77,-0.23489,0.00018,14.39483]
[1779998868311,37.11,73225.86,3.77,-0.23489,0.00018,14.39483]
[1779998868324,37.11,73225.86,3.77,-0.23489,0.00018,14.39483]
[1779998868678,37.11,73227.29,3.77,-0.23463,0.00018,14.38649]
[1779998870353,37.11,73226.79,3.77,-0.23472,0.00018,14.38943]
[1779998870398,37.11,73226.79,3.77,-0.23472,0.00018,14.38943]
[1779998875727,37.11,73223.61,3.77,-0.23528,0.00018,14.40782]
[1779998879755,37.11,73215.08,3.77,-0.23679,0.00018,14.45704]
[1779998884791,37.11,73212.44,3.77,-0.23725,0.00018,14.47193]
[1779998889938,37.11,73211.59,3.77,-0.2374,0.00018,14.47659]
[1779998895870,37.1,73211.35,3.77,-0.23743,0.00018,14.47762]
[1779998901030,37.1,73202.27,3.77,-0.23904,0.00018,14.52946]
[1779998903776,37.1,73202.27,3.77,-0.23904,0.00018,14.52937]
[1779998906494,37.1,73199.96,3.77,-0.23944,0.00018,14.54218]
[1779998910738,37.1,73198.12,3.77,-0.23975,0.00018,14.55221]
[1779998910770,37.1,73198.12,3.77,-0.23975,0.00018,14.55221]
[1779998910895,37.1,73196.0,3.77,-0.24012,0.00018,14.56421]
[1779998911100,37.1,73199.8,3.77,-0.23939,0.00018,14.53729]
[1779998913382,37.1,73199.8,3.77,-0.23939,0.00018,14.53729]
[1779998913390,37.1,73199.8,3.77,-0.23939,0.00018,14.53729]
[1779998913407,37.1,73201.83,3.77,-0.23902,0.00018,14.52541]
[1779998916646,37.09,73201.38,3.77,-0.2391,0.00018,14.52788]
[1779998916647,37.09,73201.43,3.77,-0.23908,0.00018,14.52738]
[1779998919123,37.09,73191.74,3.77,-0.24081,0.00018,14.58258]
[1779998921177,37.09,73184.61,3.77,-0.24208,0.00018,14.6228]
[1779998925413,37.09,73170.21,3.77,-0.24467,0.00018,14.70431]
[1779998927590,37.09,73159.13,3.77,-0.24667,0.00018,14.76659]
[1779998933133,37.08,73161.35,3.77,-0.24624,0.00018,14.75321]
[1779998938385,37.08,73162.59,3.77,-0.246,0.00018,14.74574]
[1779998943509,37.08,73159.8,3.77,-0.24649,0.00018,14.7608]
[1779998943614,37.08,73159.8,3.77,-0.24649,0.00018,14.7608]
[1779998944811,37.08,73153.23,3.77,-0.24767,0.00018,14.79746]
[1779998946715,37.07,73143.21,3.77,-0.2495,0.00018,14.85331]
[1779998947109,37.07,73143.21,3.77,-0.2495,0.00018,14.85331]
[1779998947302,37.07,73143.21,3.77,-0.2495,0.00018,14.85331]
[1779998947707,37.07,73143.21,3.77,-0.2495,0.00018,14.85331]
[1779998947785,37.07,73136.43,3.77,-0.25074,0.00018,14.89105]
[1779998948328,37.07,73136.43,3.77,-0.25074,0.00018,14.89105]
[1779998948685,37.07,73136.43,3.77,-0.25074,0.00018,14.89105]
[1779998948693,37.07,73139.35,3.77,-0.2502,0.00018,14.87477]
[1779998950256,37.07,73139.35,3.77,-0.2502,0.00018,14.8746]
[1779998950267,37.07,73139.35,3.77,-0.2502,0.00018,14.8746]
[1779998950828,37.07,73143.04,3.77,-0.24952,0.00018,14.85392]
[1779998954870,37.07,73146.33,3.77,-0.2489,0.00018,14.835]
[1779998955287,37.07,73146.33,3.77,-0.2489,0.00018,14.835]
[1779998955396,37.07,73146.33,3.77,-0.2489,0.00018,14.835]
[1779998955698,37.07,73146.33,3.77,-0.2489,0.00018,14.835]
[1779998955800,37.07,73153.04,3.77,-0.24767,0.00018,14.79733]
[1779998958077,37.07,73153.13,3.77,-0.24765,0.00018,14.79679]
[1779998958104,37.07,73153.13,3.77,-0.24765,0.00018,14.79679]
[1779998958129,37.07,73153.13,3.77,-0.24765,0.00018,14.79679]
[1779998958158,37.07,73153.13,3.77,-0.24765,0.00018,14.79679]
[1779998958232,37.07,73153.13,3.77,-0.24765,0.00018,14.79679]
[1779998958250,37.07,73153.13,3.77,-0.24765,0.00018,14.79679]
[1779998958343,37.07,73153.13,3.77,-0.24765,0.00018,14.79679]
[1779998958390,37.07,73153.13,3.77,-0.24765,0.00018,14.79679]
[1779998958411,37.07,73162.61,3.77,-0.24593,0.00018,14.74335]
[1779998962476,37.06,73159.53,3.77,-0.24647,0.00018,14.76021]
[1779998962518,37.06,73159.53,3.77,-0.24647,0.00018,14.76021]
[1779998962556,37.06,73160.13,3.77,-0.24636,0.00018,14.75673]
[1779998963519,37.06,73160.13,3.77,-0.24636,0.00018,14.75673]
[1779998963762,37.06,73173.14,3.77,-0.244,0.00018,14.6831]
[1779998964024,37.06,73173.14,3.77,-0.244,0.00018,14.6831]
[1779998964516,37.06,73173.14,3.77,-0.244,0.00018,14.6831]
[1779998964633,37.06,73173.14,3.77,-0.244,0.00018,14.6831]
[1779998964634,37.06,73193.73,3.77,-0.24029,0.00018,14.56573]
[1779998965518,37.06,73193.73,3.77,-0.24029,0.00018,14.56573]
[1779998965609,37.06,73193.73,3.77,-0.24029,0.00018,14.56573]
[1779998965730,37.06,73193.73,3.77,-0.24029,0.00018,14.56573]
[1779998965752,37.06,73193.73,3.77,-0.24029,0.00018,14.56573]
[1779998965791,37.06,73194.85,3.77,-0.24008,0.00018,14.55918]
[1779998966590,37.06,73194.85,3.77,-0.24008,0.00018,14.55918]
[1779998966730,37.06,73194.85,3.77,-0.24008,0.00018,14.55918]
[1779998966828,37.06,73206.8,3.77,-0.23795,0.00018,14.49057]
[1779998966901,37.06,73206.8,3.77,-0.23795,0.00018,14.49057]
[1779998967220,37.06,73206.8,3.77,-0.23795,0.00018,14.49057]
[1779998967271,37.06,73206.8,3.77,-0.23795,0.00018,14.49057]
[1779998967415,37.06,73206.8,3.77,-0.23795,0.00018,14.49057]
[1779998967772,37.06,73206.8,3.77,-0.23795,0.00018,14.49057]
[1779998967550,37.06,73211.14,3.77,-0.23717,0.00018,14.46546]
[1779998968931,37.06,73211.03,3.77,-0.23718,0.00018,14.46597]
[1779998969683,37.06,73204.83,3.77,-0.23829,0.00018,14.50154]
[1779998972061,37.06,73203.42,3.77,-0.23848,0.00018,14.5045]
[1779998972772,37.06,73203.54,3.77,-0.23846,0.00018,14.50375]
[1779998976565,37.06,73202.53,3.77,-0.23864,0.00018,14.50941]
[1779998976685,37.06,73202.53,3.77,-0.23864,0.00018,14.50941]
[1779998976777,37.06,73198.47,3.77,-0.23936,0.00018,14.53266]
[1779998977520,37.06,73184.08,3.77,-0.24194,0.00018,14.61487]
[1779998980179,37.06,73180.55,3.77,-0.24258,0.00018,14.63489]
[1779998980219,37.06,73180.55,3.77,-0.24258,0.00018,14.63489]
[1779998984089,37.06,73180.68,3.77,-0.24254,0.00018,14.63373]
[1779998984147,37.06,73180.68,3.77,-0.24254,0.00018,14.63373]
[1779998984531,37.05,73180.92,3.77,-0.24249,0.00018,14.63226]
[1779998986144,37.05,73180.07,3.77,-0.24264,0.00018,14.63701]
[1779998986543,37.05,73184.8,3.77,-0.24179,0.00018,14.60997]
[1779998988037,37.05,73184.8,3.77,-0.24179,0.00018,14.60987]
[1779998988559,37.05,73185.17,3.77,-0.24172,0.00018,14.60769]
[1779998991306,37.05,73188.98,3.77,-0.24103,0.00018,14.58581]
[1779998991701,37.05,73189.11,3.77,-0.241,0.00018,14.58502]
[1779998992153,37.05,73189.11,3.77,-0.241,0.00018,14.58502]
[1779998992594,37.05,73189.22,3.77,-0.24098,0.00018,14.58434]
[1779998994602,37.05,73201.33,3.77,-0.23881,0.00018,14.51485]
[1779998999645,37.05,73206.66,3.77,-0.23786,0.00018,14.48416]
[1779999000786,37.05,73214.35,3.77,-0.23649,0.00018,14.43979]
[1779999001677,37.05,73206.5,3.77,-0.23788,0.00018,14.48504]
[1779999006689,37.05,73209.23,3.77,-0.2374,0.00018,14.46935]
[1779999008710,37.05,73201.32,3.77,-0.23881,0.00018,14.51486]
[1779999013744,37.05,73200.25,3.77,-0.239,0.00018,14.52096]
[1779999019781,37.05,73200.73,3.77,-0.23891,0.00018,14.51801]
[1779999024818,37.05,73204.62,3.77,-0.2382,0.00018,14.49541]
[1779999029851,37.05,73203.48,3.77,-0.23841,0.00018,14.50193]
[1779999034889,37.05,73213.96,3.77,-0.23649,0.00018,14.43647]
[1779999038035,37.05,73217.55,3.77,-0.23585,0.00018,14.41574]
[1779999038944,37.05,73215.05,3.77,-0.2363,0.00018,14.43021]
[1779999039735,37.05,73215.05,3.77,-0.2363,0.00018,14.43021]
[1779999039757,37.05,73215.05,3.77,-0.2363,0.00018,14.43021]
[1779999041794,37.05,73215.31,3.77,-0.23625,0.00018,14.42877]
[1779999041805,37.05,73215.31,3.77,-0.23625,0.00018,14.42877]
[1779999041939,37.05,73215.34,3.77,-0.23625,0.00018,14.42865]
[1779999046971,37.05,73212.63,3.77,-0.23674,0.00018,14.44457]
[1779999052136,37.05,73211.6,3.77,-0.23692,0.00018,14.45063]
[1779999055845,37.05,73214.45,3.77,-0.23642,0.00018,14.43422]
[1779999055928,37.05,73214.45,3.77,-0.23642,0.00018,14.43422]
[1779999055970,37.05,73223.43,3.77,-0.23483,0.00018,14.38246]
[1779999061142,37.05,73225.9,3.77,-0.23439,0.00018,14.36806]
[1779999067114,37.05,73231.17,3.77,-0.23346,0.00018,14.33734]
[1779999069128,37.05,73222.65,3.77,-0.23497,0.00018,14.38684]
[1779999074163,37.05,73219.75,3.77,-0.23548,0.00018,14.40351]
[1779999075405,37.05,73219.75,3.77,-0.23548,0.00018,14.40351]
[1779999075469,37.05,73219.75,3.77,-0.23548,0.00018,14.40351]
[1779999075800,37.05,73219.75,3.77,-0.23548,0.00018,14.40351]
[1779999075890,37.05,73262.53,3.77,-0.22796,0.00017,14.1537]
[1779999076050,37.05,73262.53,3.77,-0.22796,0.00017,14.1537]
[1779999076187,37.05,73263.51,3.77,-0.22779,0.00017,14.14793]
[1779999077253,37.05,73263.51,3.77,-0.22779,0.00017,14.14793]
[1779999077300,37.06,73314.1,3.77,-0.21915,0.00017,13.8497]
[1779999078511,37.06,73314.1,3.77,-0.21915,0.00017,13.8497]
[1779999078657,37.06,73314.1,3.77,-0.21915,0.00017,13.8497]
[1779999079019,37.06,73314.1,3.77,-0.21915,0.00017,13.8497]
[1779999078755,37.09,73358.75,3.77,-0.21182,0.00017,13.58745]
[1779999079215,37.09,73359.03,3.77,-0.21178,0.00017,13.58575]
[1779999080261,37.11,73394.59,3.77,-0.20604,0.00016,13.37414]
[1779999081858,37.11,73394.59,3.77,-0.20604,0.00016,13.37414]
[1779999081956,37.12,73370.07,3.77,-0.21011,0.00017,13.52497]
[1779999082361,37.12,73366.01,3.77,-0.21078,0.00017,13.54962]
[1779999083532,37.12,73366.01,3.77,-0.21078,0.00017,13.54962]
[1779999083771,37.12,73366.01,3.77,-0.21078,0.00017,13.54962]
[1779999083874,37.12,73401.82,3.77,-0.2049,0.00016,13.33145]
[1779999084293,37.12,73401.82,3.77,-0.2049,0.00016,13.33171]
[1779999085323,37.12,73421.01,3.77,-0.20179,0.00016,13.21409]
[1779999087752,37.12,73420.87,3.77,-0.20182,0.00016,13.21495]
[1779999087798,37.12,73420.87,3.77,-0.20182,0.00016,13.21495]
[1779999087806,37.12,73420.87,3.77,-0.20182,0.00016,13.21495]
[1779999087836,37.12,73420.87,3.77,-0.20182,0.00016,13.21495]
[1779999087984,37.12,73404.93,3.77,-0.20441,0.00016,13.31319]
[1779999088392,37.12,73404.93,3.77,-0.20441,0.00016,13.31319]
[1779999088432,37.12,73404.93,3.77,-0.20441,0.00016,13.31319]
[1779999088446,37.12,73403.19,3.77,-0.2047,0.00016,13.32415]
[1779999090770,37.13,73403.52,3.77,-0.20465,0.00016,13.32241]
[1779999090811,37.13,73403.52,3.77,-0.20465,0.00016,13.32241]
[1779999090857,37.13,73410.07,3.77,-0.2036,0.00016,13.28252]
[1779999092924,37.13,73416.41,3.77,-0.20253,0.00016,13.23908]
[1779999093693,37.13,73416.41,3.77,-0.20253,0.00016,13.23908]
[1779999093745,37.13,73416.41,3.77,-0.20253,0.00016,13.23908]
[1779999093789,37.13,73422.08,3.77,-0.20163,0.00016,13.20459]
[1779999094376,37.13,73422.08,3.77,-0.20163,0.00016,13.20459]
[1779999094439,37.13,73422.08,3.77,-0.20163,0.00016,13.20459]
[1779999094645,37.13,73423.9,3.77,-0.20133,0.00016,13.19345]
[1779999095677,37.13,73410.31,3.77,-0.20354,0.00016,13.27718]
[1779999100410,37.14,73399.28,3.77,-0.20535,0.00016,13.34554]
[1779999101134,37.14,73399.28,3.77,-0.20535,0.00016,13.34554]
[1779999101414,37.14,73397.79,3.77,-0.2056,0.00016,13.35474]
[1779999103880,37.14,73397.81,3.77,-0.2056,0.00016,13.35471]
[1779999103971,37.14,73397.81,3.77,-0.2056,0.00016,13.35471]
[1779999105544,37.14,73389.56,3.77,-0.20695,0.00016,13.40526]
[1779999105682,37.14,73380.87,3.77,-0.20838,0.00016,13.45827]
[1779999108668,37.14,73374.25,3.77,-0.20949,0.00017,13.49906]
[1779999109483,37.14,73374.25,3.77,-0.20949,0.00017,13.49906]
[1779999109494,37.14,73374.25,3.77,-0.20949,0.00017,13.49906]
[1779999110059,37.14,73372.8,3.77,-0.20973,0.00017,13.50815]
[1779999114459,37.14,73375.79,3.77,-0.20926,0.00017,13.49061]
[1779999114628,37.14,73378.12,3.77,-0.20887,0.00016,13.47644]
[1779999115650,37.14,73378.12,3.77,-0.20887,0.00016,13.47644]
[1779999115687,37.14,73378.12,3.77,-0.20887,0.00016,13.47644]
[1779999115769,37.14,73385.29,3.77,-0.20769,0.00016,13.43286]
[1779999116114,37.14,73385.29,3.77,-0.20769,0.00016,13.43286]
[1779999116523,37.14,73385.48,3.77,-0.20767,0.00016,13.43182]
[1779999117910,37.14,73385.48,3.77,-0.20767,0.00016,13.43182]
[1779999118003,37.15,73386.43,3.77,-0.20751,0.00016,13.42619]
[1779999120935,37.15,73384.26,3.77,-0.20788,0.00016,13.43982]
[1779999121020,37.15,73378.35,3.77,-0.20886,0.00016,13.47603]
[1779999122573,37.15,73370.21,3.77,-0.21021,0.00017,13.52589]
[1779999127682,37.15,73369.08,3.77,-0.21041,0.00017,13.53317]
[1779999129617,37.15,73354.29,3.77,-0.21288,0.00017,13.62306]
[1779999133736,37.15,73350.46,3.77,-0.21352,0.00017,13.64621]
[1779999133819,37.15,73347.89,3.77,-0.21395,0.00017,13.66172]
[1779999139691,37.15,73353.06,3.77,-0.21308,0.00017,13.63048]
[1779999140061,37.15,73349.69,3.77,-0.21365,0.00017,13.65084]
[1779999145113,37.15,73350.89,3.77,-0.21345,0.00017,13.64355]
[1779999150140,37.15,73348.77,3.77,-0.2138,0.00017,13.65628]
[1779999155149,37.15,73347.87,3.77,-0.21389,0.00017,13.65649]
[1779999159020,37.15,73338.53,3.77,-0.21546,0.00017,13.7127]
[1779999164077,37.15,73338.68,3.77,-0.21542,0.00017,13.7114]
[1779999169089,37.15,73339.41,3.77,-0.21529,0.00017,13.70663]
[1779999174096,37.15,73341.02,3.77,-0.21501,0.00017,13.69666]
[1779999179123,37.15,73342.88,3.77,-0.21469,0.00017,13.68508]
[1779999184125,37.14,73347.07,3.77,-0.21398,0.00017,13.65965]
[1779999189125,37.14,73346.74,3.77,-0.21404,0.00017,13.66157]
[1779999193142,37.14,73338.35,3.77,-0.21544,0.00017,13.71206]
[1779999194069,37.14,73328.18,3.77,-0.21715,0.00017,13.77315]
[1779999199087,37.14,73327.98,3.77,-0.21718,0.00017,13.77392]
[1779999204113,37.14,73328.14,3.77,-0.21713,0.00017,13.77217]
[1779999209178,37.14,73329.42,3.77,-0.21689,0.00017,13.76382]
[1779999214191,37.13,73330.19,3.77,-0.2167,0.00017,13.75349]
[1779999219195,37.13,73330.07,3.77,-0.2167,0.00017,13.7537]
[1779999221111,37.13,73340.29,3.77,-0.21497,0.00017,13.69187]
[1779999226041,37.13,73340.96,3.77,-0.21486,0.00017,13.68767]
[1779999226077,37.13,73341.08,3.77,-0.21483,0.00017,13.68694]
[1779999231330,37.13,73336.92,3.77,-0.21553,0.00017,13.71171]
[1779999233785,37.13,73332.73,3.77,-0.21623,0.00017,13.73681]
[1779999233884,37.13,73329.17,3.77,-0.21683,0.00017,13.75821]
[1779999236365,37.13,73318.88,3.77,-0.21857,0.00017,13.8198]
[1779999239394,37.12,73312.49,3.77,-0.21965,0.00017,13.85773]
[1779999244422,37.12,73313.17,3.77,-0.21952,0.00017,13.85319]
[1779999249457,37.12,73312.61,3.77,-0.2196,0.00017,13.85607]
[1779999254492,37.12,73312.31,3.77,-0.21964,0.00017,13.85742]
[1779999259528,37.12,73311.87,3.77,-0.2197,0.00017,13.85961]
[1779999264563,37.11,73312.66,3.77,-0.21955,0.00017,13.85447]
[1779999268613,37.11,73328.77,3.77,-0.21682,0.00017,13.75768]
[1779999273721,37.11,73332.79,3.77,-0.21608,0.00017,13.72828]
[1779999279711,37.11,73334.32,3.77,-0.21582,0.00017,13.71876]
[1779999283793,37.11,73326.94,3.77,-0.21706,0.00017,13.76295]
[1779999290766,37.11,73327.3,3.77,-0.21698,0.00017,13.7602]
[1779999295800,37.11,73329.69,3.77,-0.21657,0.00017,13.74545]
[1779999299157,37.1,73338.3,3.77,-0.21511,0.00017,13.69344]
[1779999304499,37.1,73337.12,3.77,-0.21531,0.00017,13.70039]
[1779999309901,37.1,73341.51,3.77,-0.21456,0.00017,13.67372]
[1779999314935,37.1,73342.47,3.77,-0.2144,0.00017,13.6678]
[1779999319971,37.1,73341.32,3.77,-0.21459,0.00017,13.67462]
[1779999325014,37.1,73340.33,3.77,-0.21475,0.00017,13.68042]
[1779999327020,37.1,73333.01,3.77,-0.21598,0.00017,13.72441]
[1779999332055,37.1,73331.04,3.77,-0.21624,0.00017,13.73063]
[1779999337090,37.1,73331.32,3.77,-0.21618,0.00017,13.72848]
[1779999341126,37.1,73332.19,3.77,-0.21603,0.00017,13.72299]
[1779999341235,37.09,73332.34,3.77,-0.216,0.00017,13.72202]
[1779999346311,37.09,73337.23,3.77,-0.21518,0.00017,13.69253]
[1779999351317,37.1,73338.51,3.77,-0.21497,0.00017,13.68502]
[1779999352291,37.1,73344.97,3.77,-0.21389,0.00017,13.6461]
[1779999353091,37.1,73344.97,3.77,-0.21389,0.00017,13.6461]
[1779999353246,37.1,73350.82,3.77,-0.21291,0.00017,13.61073]
[1779999359245,37.1,73351.58,3.77,-0.2128,0.00017,13.60694]
[1779999364282,37.1,73349.25,3.77,-0.21319,0.00017,13.62115]
[1779999367302,37.1,73359.29,3.77,-0.21153,0.00017,13.56064]
[1779999372340,37.1,73357.97,3.77,-0.21175,0.00017,13.56883]
[1779999377373,37.1,73359.06,3.77,-0.21157,0.00017,13.56237]
[1779999382407,37.1,73357.52,3.77,-0.21183,0.00017,13.57185]
[1779999387442,37.1,73357.87,3.77,-0.21178,0.00017,13.56989]
[1779999392478,37.1,73356.8,3.77,-0.21191,0.00017,13.5714]
[1779999397511,37.11,73352.6,3.77,-0.21261,0.00017,13.59698]
[1779999402551,37.11,73350.96,3.77,-0.21289,0.00017,13.60687]
[1779999408406,37.11,73355.15,3.77,-0.21219,0.00017,13.58153]
[1779999417653,37.11,73360.97,3.77,-0.21123,0.00017,13.5468]
[1779999422690,37.11,73356.15,3.77,-0.21204,0.00017,13.57626]
[1779999427725,37.11,73352.95,3.77,-0.21258,0.00017,13.59575]
[1779999432759,37.11,73352.45,3.77,-0.21266,0.00017,13.59869]
[1779999437794,37.11,73351.3,3.77,-0.21285,0.00017,13.60551]
[1779999441405,37.11,73351.29,3.77,-0.21285,0.00017,13.60551]
[1779999441430,37.11,73348.91,3.77,-0.21325,0.00017,13.61986]
[1779999442830,37.11,73334.27,3.77,-0.2157,0.00017,13.70817]
[1779999443959,37.11,73334.27,3.77,-0.2157,0.00017,13.70817]
[1779999444000,37.11,73338.05,3.77,-0.21507,0.00017,13.68539]
[1779999446643,37.11,73339.9,3.77,-0.21476,0.00017,13.67428]
[1779999446655,37.11,73339.9,3.77,-0.21476,0.00017,13.67428]
[1779999446857,37.11,73340.97,3.77,-0.21458,0.00017,13.66775]
[1779999451891,37.11,73354.42,3.77,-0.21227,0.00017,13.58144]
[1779999455187,37.11,73361.68,3.77,-0.21106,0.00017,13.53743]
[1779999460956,37.11,73359.75,3.77,-0.21139,0.00017,13.54918]
[1779999465995,37.11,73359.43,3.77,-0.21144,0.00017,13.55113]
[1779999471134,37.11,73359.53,3.77,-0.21142,0.00017,13.55052]
[1779999471138,37.11,73367.4,3.77,-0.21012,0.00017,13.50278]
[1779999474051,37.11,73373.75,3.77,-0.20906,0.00017,13.46412]
[1779999475007,37.11,73373.75,3.77,-0.20906,0.00017,13.46412]
[1779999475061,37.11,73373.75,3.77,-0.20906,0.00017,13.46412]
[1779999481102,37.11,73375.02,3.77,-0.20885,0.00017,13.45638]
[1779999484124,37.11,73364.57,3.77,-0.21059,0.00017,13.51998]
[1779999489157,37.11,73364.23,3.77,-0.21063,0.00017,13.52163]
[1779999491706,37.11,73364.15,3.77,-0.21064,0.00017,13.52196]
[1779999492182,37.11,73373.1,3.77,-0.20916,0.00017,13.46747]
[1779999493188,37.11,73379.7,3.77,-0.20807,0.00016,13.42724]
[1779999498225,37.11,73385.58,3.77,-0.2071,0.00016,13.39149]
[1779999503258,37.11,73385.93,3.77,-0.20705,0.00016,13.38947]
[1779999508437,37.11,73392.14,3.77,-0.20603,0.00016,13.3516]
[1779999508438,37.11,73393.95,3.77,-0.20574,0.00016,13.34066]
[1779999512495,37.11,73401.38,3.77,-0.20447,0.00016,13.2902]
[1779999517510,37.11,73407.06,3.77,-0.20355,0.00016,13.25547]
[1779999522522,37.11,73403.11,3.77,-0.2042,0.00016,13.27996]
[1779999527535,37.11,73405.4,3.77,-0.20383,0.00016,13.26611]
[1779999532564,37.11,73411.76,3.77,-0.2028,0.00016,13.22717]
[1779999537613,37.11,73420.05,3.77,-0.20146,0.00016,13.17635]
[1779999538511,37.11,73429.82,3.77,-0.19989,0.00016,13.11626]
[1779999538925,37.11,73429.82,3.77,-0.19989,0.00016,13.11626]
[1779999538981,37.11,73429.82,3.77,-0.19989,0.00016,13.11626]
[1779999539309,37.11,73429.82,3.77,-0.19989,0.00016,13.11626]
[1779999539325,37.11,73429.82,3.77,-0.19989,0.00016,13.11626]
[1779999539411,37.11,73429.82,3.77,-0.19989,0.00016,13.11626]
[1779999539511,37.11,73431.98,3.77,-0.19955,0.00016,13.10306]
[1779999541466,37.11,73433.43,3.77,-0.19931,0.00016,13.09411]
[1779999541525,37.11,73432.87,3.77,-0.1994,0.00016,13.09757]
[1779999545560,37.11,73444.45,3.77,-0.19755,0.00016,13.02602]
[1779999546566,37.11,73457.9,3.77,-0.19541,0.00016,12.94265]
[1779999546634,37.11,73457.9,3.77,-0.19541,0.00016,12.94265]
[1779999547023,37.11,73457.9,3.77,-0.19541,0.00016,12.94265]
[1779999547293,37.11,73457.9,3.77,-0.19541,0.00016,12.94265]
[1779999547341,37.11,73457.9,3.77,-0.19541,0.00016,12.94265]
[1779999547571,37.11,73460.23,3.77,-0.19504,0.00016,12.9283]
[1779999547774,37.11,73460.23,3.77,-0.19504,0.00016,12.9283]
[1779999549840,37.11,73464.19,3.77,-0.19442,0.00016,12.90388]
[1779999549928,37.11,73464.19,3.77,-0.19442,0.00016,12.90388]
[1779999550591,37.12,73465.31,3.77,-0.19425,0.00016,12.89703]
[1779999552691,37.12,73465.91,3.77,-0.19415,0.00016,12.89341]
[1779999554578,37.12,73457.53,3.77,-0.19549,0.00016,12.94589]
[1779999557534,37.12,73447.82,3.77,-0.19704,0.00016,13.0064]
[1779999558032,37.12,73447.82,3.77,-0.19704,0.00016,13.0064]
[1779999558082,37.12,73447.82,3.77,-0.19704,0.00016,13.0064]
[1779999558550,37.12,73444.96,3.77,-0.1975,0.00016,13.02406]
[1779999559587,37.12,73444.96,3.77,-0.1975,0.00016,13.02406]
[1779999559600,37.12,73444.96,3.77,-0.1975,0.00016,13.02406]
[1779999559595,37.12,73442.86,3.77,-0.19784,0.00016,13.03713]
[1779999559689,37.12,73442.86,3.77,-0.19784,0.00016,13.03713]
[1779999560549,37.12,73442.86,3.77,-0.19784,0.00016,13.03713]
[1779999560166,37.12,73442.91,3.77,-0.19783,0.00016,13.03682]
[1779999561499,37.12,73453.26,3.77,-0.19618,0.00016,12.97265]
[1779999564206,37.12,73457.99,3.77,-0.19543,0.00016,12.94343]
[1779999564212,37.12,73457.99,3.77,-0.19543,0.00016,12.94343]
[1779999564218,37.12,73457.99,3.77,-0.19543,0.00016,12.94343]
[1779999566286,37.12,73455.41,3.77,-0.19584,0.00016,12.95949]
[1779999566294,37.12,73455.41,3.77,-0.19584,0.00016,12.95949]
[1779999566299,37.12,73455.41,3.77,-0.19584,0.00016,12.95949]
[1779999570445,37.12,73456.76,3.77,-0.19563,0.00016,12.95127]
[1779999570459,37.12,73456.76,3.77,-0.19563,0.00016,12.95127]
[1779999572534,37.12,73459.73,3.77,-0.1951,0.00016,12.9277]
[1779999572544,37.12,73459.73,3.77,-0.1951,0.00016,12.9277]
[1779999577575,37.12,73460.82,3.77,-0.19494,0.00016,12.9214]
[1779999580803,37.12,73460.64,3.77,-0.19498,0.00016,12.92276]
[1779999580813,37.12,73460.64,3.77,-0.19498,0.00016,12.92276]
[1779999581631,37.12,73461.15,3.77,-0.1949,0.00016,12.91977]
[1779999586632,37.13,73452.45,3.77,-0.19629,0.00016,12.97416]
[1779999591679,37.13,73449.45,3.77,-0.19677,0.00016,12.99274]
[1779999596683,37.13,73453.17,3.77,-0.19618,0.00016,12.96981]
[1779999600653,37.13,73460.95,3.77,-0.19495,0.00016,12.92178]
[1779999605695,37.13,73461.39,3.77,-0.19489,0.00016,12.91949]
[1779999610751,37.13,73464.03,3.77,-0.19449,0.00016,12.90357]
[1779999615766,37.13,73463.27,3.77,-0.19462,0.00016,12.90889]
[1779999620768,37.13,73462.08,3.77,-0.19482,0.00016,12.91657]
[1779999625793,37.14,73462.05,3.77,-0.19484,0.00016,12.9173]
[1779999630805,37.14,73461.11,3.77,-0.19499,0.00016,12.92329]
[1779999635875,37.14,73460.92,3.77,-0.19496,0.00016,12.91919]
[1779999637188,37.14,73460.87,3.77,-0.19497,0.00016,12.91949]
[1779999637407,37.14,73472.43,3.77,-0.19315,0.00016,12.84766]
[1779999637961,37.14,73472.43,3.77,-0.19315,0.00016,12.84766]
[1779999638008,37.14,73472.43,3.77,-0.19315,0.00016,12.84766]
[1779999638256,37.14,73472.27,3.77,-0.19317,0.00016,12.84847]
[1779999639269,37.14,73482.65,3.77,-0.19153,0.00016,12.78375]
[1779999639742,37.14,73482.65,3.77,-0.19153,0.00016,12.78375]
[1779999640603,37.14,73483.73,3.77,-0.19136,0.00016,12.777]
[1779999643592,37.14,73491.3,3.77,-0.19018,0.00016,12.72978]
[1779999648624,37.14,73493.37,3.77,-0.18986,0.00016,12.71711]
[1779999651245,37.14,73494.78,3.77,-0.18965,0.00016,12.70848]
[1779999651383,37.14,73494.78,3.77,-0.18965,0.00016,12.70848]
[1779999651458,37.14,73495.23,3.77,-0.18958,0.00016,12.70567]
[1779999653237,37.14,73495.23,3.77,-0.18958,0.00016,12.70574]
[1779999653676,37.14,73495.11,3.77,-0.1896,0.00016,12.70662]
[1779999655337,37.14,73495.11,3.77,-0.1896,0.00016,12.70668]
[1779999655341,37.14,73495.11,3.77,-0.1896,0.00016,12.70668]
[1779999655355,37.14,73495.11,3.77,-0.1896,0.00016,12.70668]
[1779999659531,37.14,73494.84,3.77,-0.18965,0.00016,12.70865]
[1779999659541,37.14,73494.84,3.77,-0.18965,0.00016,12.70865]
[1779999664561,37.14,73493.7,3.77,-0.18984,0.00016,12.71607]
[1779999664626,37.14,73486.12,3.77,-0.19102,0.00016,12.76336]
[1779999667784,37.14,73487.44,3.77,-0.19082,0.00016,12.75525]
[1779999667792,37.14,73487.44,3.77,-0.19082,0.00016,12.75525]
[1779999671337,37.14,73485.37,3.77,-0.19114,0.00016,12.76814]
[1779999671422,37.14,73485.37,3.77,-0.19114,0.00016,12.76814]
[1779999671547,37.14,73481.86,3.77,-0.19169,0.00016,12.79002]
[1779999671976,37.14,73481.86,3.77,-0.19169,0.00016,12.79002]
[1779999672089,37.14,73481.86,3.77,-0.19169,0.00016,12.79002]
[1779999672640,37.14,73484.72,3.77,-0.19124,0.00016,12.77218]
[1779999673986,37.14,73484.98,3.77,-0.1912,0.00016,12.77052]
[1779999674062,37.14,73484.98,3.77,-0.1912,0.00016,12.77052]
[1779999674545,37.14,73489.72,3.77,-0.19046,0.00016,12.74095]
[1779999674781,37.14,73489.72,3.77,-0.19046,0.00016,12.74095]
[1779999675064,37.14,73489.72,3.77,-0.19046,0.00016,12.74095]
[1779999675566,37.14,73505.76,3.77,-0.18797,0.00015,12.64077]
[1779999680199,37.14,73507.14,3.77,-0.18775,0.00015,12.63225]
[1779999680577,37.14,73507.25,3.77,-0.18774,0.00015,12.63157]
[1779999685613,37.14,73504.18,3.77,-0.18822,0.00015,12.65085]
[1779999690647,37.14,73506.42,3.77,-0.18787,0.00015,12.63699]
[1779999692701,37.14,73505.43,3.77,-0.18797,0.00015,12.63802]
[1779999692808,37.14,73503.88,3.77,-0.18821,0.00015,12.64775]
[1779999697268,37.14,73506.48,3.77,-0.18781,0.00015,12.6315]
[1779999697414,37.14,73506.48,3.77,-0.18781,0.00015,12.6315]
[1779999697700,37.14,73506.27,3.77,-0.18784,0.00015,12.63272]
[1779999698771,37.14,73510.94,3.77,-0.18712,0.00015,12.60354]
[1779999698789,37.14,73510.94,3.77,-0.18712,0.00015,12.60354]
[1779999698868,37.14,73510.94,3.77,-0.18712,0.00015,12.60354]
[1779999699447,37.14,73510.94,3.77,-0.18712,0.00015,12.60354]
[1779999699624,37.14,73510.94,3.77,-0.18712,0.00015,12.60354]
[1779999699727,37.14,73515.86,3.77,-0.18636,0.00015,12.57281]
[1779999699830,37.14,73515.86,3.77,-0.18636,0.00015,12.57281]
[1779999700724,37.14,73515.67,3.77,-0.18639,0.00015,12.57409]
[1779999701189,37.14,73515.67,3.77,-0.18639,0.00015,12.57409]
[1779999701726,37.14,73518.69,3.77,-0.18593,0.00015,12.55528]
[1779999702288,37.14,73518.69,3.77,-0.18593,0.00015,12.55528]
[1779999702332,37.14,73518.69,3.77,-0.18593,0.00015,12.55528]
[1779999702732,37.14,73519.23,3.77,-0.18585,0.00015,12.55204]
[1779999702877,37.14,73519.23,3.77,-0.18585,0.00015,12.55204]
[1779999702925,37.14,73519.23,3.77,-0.18585,0.00015,12.55204]
[1779999703741,37.14,73509.93,3.77,-0.18729,0.00015,12.61056]
[1779999704612,37.14,73509.93,3.77,-0.18729,0.00015,12.61056]
[1779999706379,37.15,73506.76,3.77,-0.18779,0.00015,12.63076]
[1779999706924,37.15,73506.5,3.77,-0.18784,0.00015,12.63255]
[1779999706939,37.15,73506.5,3.77,-0.18784,0.00015,12.63255]
[1779999707766,37.15,73498.73,3.77,-0.18905,0.00016,12.6813]
[1779999709295,37.15,73498.32,3.77,-0.18911,0.00016,12.68398]
[1779999711194,37.15,73492.11,3.77,-0.19008,0.00016,12.72294]
[1779999711734,37.15,73492.03,3.77,-0.1901,0.00016,12.7235]
[1779999712031,37.15,73492.03,3.77,-0.1901,0.00016,12.7235]
[1779999712046,37.15,73492.03,3.77,-0.1901,0.00016,12.7235]
[1779999712110,37.15,73491.69,3.77,-0.19015,0.00016,12.72567]
[1779999713228,37.15,73491.69,3.77,-0.19015,0.00016,12.72567]
[1779999713754,37.15,73490.01,3.77,-0.19041,0.00016,12.7362]
[1779999715460,37.15,73489.32,3.77,-0.19052,0.00016,12.74054]
[1779999715472,37.15,73489.32,3.77,-0.19052,0.00016,12.74054]
[1779999715479,37.15,73489.32,3.77,-0.19052,0.00016,12.74054]
[1779999717371,37.15,73489.09,3.77,-0.19056,0.00016,12.74201]
[1779999717381,37.15,73489.09,3.77,-0.19056,0.00016,12.74201]
[1779999717458,37.15,73489.09,3.77,-0.19056,0.00016,12.74201]
[1779999717560,37.15,73493.91,3.77,-0.18981,0.00016,12.71203]
[1779999719445,37.15,73493.91,3.77,-0.18981,0.00016,12.71203]
[1779999719705,37.15,73497.97,3.77,-0.18918,0.00016,12.68684]
[1779999723609,37.15,73497.3,3.77,-0.18929,0.00016,12.69131]
[1779999723617,37.15,73497.3,3.77,-0.18929,0.00016,12.69131]
[1779999727721,37.15,73497.68,3.77,-0.18924,0.00016,12.6893]
[1779999727757,37.15,73497.96,3.77,-0.1892,0.00016,12.68764]
[1779999729093,37.15,73507.36,3.77,-0.18775,0.00015,12.62911]
[1779999734961,37.16,73503.53,3.77,-0.18836,0.00015,12.65376]
[1779999739991,37.16,73503.56,3.77,-0.18837,0.00015,12.65436]
[1779999745028,37.16,73502.46,3.77,-0.18856,0.00016,12.66186]
[1779999748446,37.16,73518.57,3.77,-0.18608,0.00015,12.56144]
[1779999754091,37.17,73517.67,3.77,-0.1862,0.00015,12.56317]
[1779999759125,37.17,73515.27,3.77,-0.18658,0.00015,12.57897]
[1779999764169,37.17,73517.93,3.77,-0.18618,0.00015,12.56257]
[1779999767433,37.17,73526.38,3.77,-0.18489,0.00015,12.50987]
[1779999773226,37.17,73523.18,3.77,-0.18538,0.00015,12.53]
[1779999778262,37.17,73521.91,3.77,-0.18557,0.00015,12.53785]
[1779999783295,37.17,73522.73,3.77,-0.18544,0.00015,12.53259]
[1779999787575,37.17,73511.28,3.77,-0.18721,0.00015,12.60429]
[1779999793376,37.17,73507.33,3.77,-0.18782,0.00015,12.62909]
[1779999798411,37.17,73508.85,3.77,-0.18759,0.00015,12.61968]
[1779999803446,37.17,73506.63,3.77,-0.18793,0.00015,12.63365]
[1779999808482,37.17,73508.47,3.77,-0.18765,0.00015,12.62221]
[1779999813517,37.17,73506.77,3.77,-0.18786,0.00015,12.62774]
[1779999818550,37.18,73505.49,3.77,-0.18806,0.00015,12.63584]
[1779999820779,37.18,73497.11,3.77,-0.18936,0.00016,12.68819]
[1779999826607,37.17,73494.48,3.77,-0.18977,0.00016,12.70439]
[1779999831641,37.17,73494.87,3.77,-0.1897,0.00016,12.7017]
[1779999836676,37.17,73494.29,3.77,-0.18978,0.00016,12.70504]
[1779999841713,37.17,73496.12,3.77,-0.18949,0.00016,12.69327]
[1779999846747,37.17,73496.39,3.77,-0.18944,0.00016,12.69124]
[1779999851786,37.17,73495.6,3.77,-0.18955,0.00016,12.69577]
[1779999856820,37.17,73500.57,3.77,-0.18877,0.00016,12.66433]
[1779999862861,37.17,73501.91,3.77,-0.18855,0.00016,12.65565]
[1779999867896,37.16,73499.84,3.77,-0.18887,0.00016,12.66831]
[1779999872932,37.16,73498.33,3.77,-0.18904,0.00016,12.67216]
[1779999878207,37.16,73497.1,3.77,-0.18921,0.00016,12.67895]
[1779999885023,37.15,73497.09,3.77,-0.18919,0.00016,12.67791]
[1779999890055,37.15,73497.08,3.77,-0.18916,0.00016,12.67704]
[1779999895090,37.15,73494.42,3.77,-0.18956,0.00016,12.69272]
[1779999900125,37.14,73494.5,3.77,-0.18952,0.00016,12.6912]
[1779999905159,37.14,73495.07,3.77,-0.1894,0.00016,12.68644]
[1779999910195,37.14,73495.4,3.77,-0.18933,0.00016,12.68341]
[1779999915230,37.13,73495.68,3.77,-0.18926,0.00016,12.68071]
[1779999920267,37.13,73496.18,3.77,-0.18916,0.00016,12.67666]
[1779999925300,37.12,73495.9,3.77,-0.18918,0.00016,12.67749]
[1779999930336,37.12,73496.78,3.77,-0.18902,0.00016,12.6711]
[1779999931343,37.12,73503.95,3.77,-0.18785,0.00015,12.62089]
[1779999934363,37.12,73510.94,3.77,-0.18676,0.00015,12.57682]
[1779999939403,37.12,73517.29,3.77,-0.18578,0.00015,12.53675]
[1779999941757,37.12,73520.61,3.77,-0.18527,0.00015,12.51592]
[1779999941841,37.12,73520.61,3.77,-0.18527,0.00015,12.51592]
[1779999941848,37.12,73520.61,3.77,-0.18527,0.00015,12.51592]
[1779999941917,37.12,73520.61,3.77,-0.18527,0.00015,12.51592]
[1779999942018,37.12,73521.46,3.77,-0.18514,0.00015,12.5106]
[1779999944513,37.12,73523.01,3.77,-0.1849,0.00015,12.5009]
[1779999944523,37.12,73523.01,3.77,-0.1849,0.00015,12.5009]
[1779999944605,37.12,73523.01,3.77,-0.1849,0.00015,12.5009]
[1779999944650,37.12,73524.0,3.77,-0.18475,0.00015,12.49473]
[1779999946575,37.12,73521.35,3.77,-0.18516,0.00015,12.51139]
[1779999947012,37.12,73520.54,3.77,-0.18528,0.00015,12.51649]
[1779999948627,37.12,73519.97,3.77,-0.18537,0.00015,12.52008]
[1779999948641,37.12,73519.97,3.77,-0.18537,0.00015,12.52008]
[1779999950722,37.12,73519.08,3.77,-0.18551,0.00015,12.52568]
[1779999950731,37.12,73519.08,3.77,-0.18551,0.00015,12.52568]
[1779999950733,37.12,73519.08,3.77,-0.18551,0.00015,12.52568]
[1779999950750,37.12,73519.08,3.77,-0.18551,0.00015,12.52568]
[1779999954353,37.12,73517.82,3.77,-0.1857,0.00015,12.5336]
[1779999954371,37.12,73517.82,3.77,-0.1857,0.00015,12.5336]
[1779999954397,37.12,73517.82,3.77,-0.1857,0.00015,12.5336]
[1779999954447,37.12,73517.82,3.77,-0.1857,0.00015,12.5336]
[1779999954515,37.12,73517.82,3.77,-0.1857,0.00015,12.5336]
[1779999954852,37.12,73517.82,3.77,-0.1857,0.00015,12.5336]
[1779999954888,37.12,73517.82,3.77,-0.1857,0.00015,12.5336]
[1779999954926,37.12,73514.02,3.77,-0.18628,0.00015,12.55743]
[1779999956929,37.12,73514.02,3.77,-0.18628,0.00015,12.55741]
[1779999956983,37.12,73508.95,3.77,-0.18707,0.00015,12.58913]
[1779999962005,37.12,73508.26,3.77,-0.18717,0.00015,12.59321]
[1779999967082,37.12,73506.06,3.77,-0.1875,0.00015,12.60661]
[1779999967679,37.12,73506.06,3.77,-0.1875,0.00015,12.60661]
[1779999967705,37.12,73506.06,3.77,-0.1875,0.00015,12.60661]
[1779999967861,37.12,73506.06,3.77,-0.1875,0.00015,12.60661]
[1779999968019,37.12,73499.82,3.77,-0.18846,0.00016,12.6456]
[1779999968059,37.12,73499.82,3.77,-0.18846,0.00016,12.6456]
[1779999968086,37.12,73499.82,3.77,-0.18846,0.00016,12.6456]
[1779999968096,37.12,73499.82,3.77,-0.18846,0.00016,12.6456]
[1779999968963,37.12,73489.37,3.77,-0.19009,0.00016,12.71084]
[1779999969384,37.12,73489.37,3.77,-0.19009,0.00016,12.71084]
[1779999969400,37.12,73489.37,3.77,-0.19009,0.00016,12.71084]
[1779999969455,37.12,73489.37,3.77,-0.19009,0.00016,12.71084]
[1779999969635,37.12,73489.37,3.77,-0.19009,0.00016,12.71077]
[1779999971449,37.11,73488.79,3.77,-0.19018,0.00016,12.71425]
[1779999971576,37.11,73488.79,3.77,-0.19018,0.00016,12.71425]
[1779999971650,37.11,73489.17,3.77,-0.19011,0.00016,12.71172]
[1779999973476,37.11,73489.51,3.77,-0.19006,0.00016,12.70944]
[1779999973980,37.11,73492.3,3.77,-0.18962,0.00016,12.69186]
[1779999977631,37.11,73494.17,3.77,-0.18931,0.00016,12.67977]
[1779999977650,37.11,73494.17,3.77,-0.18931,0.00016,12.67977]
[1779999979678,37.11,73494.13,3.77,-0.18931,0.00016,12.67977]
[1779999979689,37.11,73494.13,3.77,-0.18931,0.00016,12.67977]
[1779999983834,37.11,73496.02,3.77,-0.18901,0.00016,12.66752]
[1779999983844,37.11,73496.02,3.77,-0.18901,0.00016,12.66752]
[1779999987992,37.11,73495.55,3.77,-0.18907,0.00016,12.67007]
[1779999988013,37.11,73495.55,3.77,-0.18907,0.00016,12.67007]
[1779999987996,37.11,73495.74,3.77,-0.18904,0.00016,12.66878]
[1779999988545,37.11,73495.74,3.77,-0.18904,0.00016,12.66878]
[1779999988556,37.11,73495.74,3.77,-0.18904,0.00016,12.66878]
[1779999989038,37.11,73495.48,3.77,-0.18908,0.00016,12.6703]
[1779999994043,37.11,73495.77,3.77,-0.18897,0.00016,12.66288]
[1779999999072,37.1,73497.16,3.77,-0.18874,0.00016,12.65377]
[1780000004096,37.1,73495.44,3.77,-0.18899,0.00016,12.66358]
[1780000009142,37.1,73494.88,3.77,-0.18905,0.00016,12.66619]
[1780000014147,37.09,73494.55,3.77,-0.18909,0.00016,12.66746]
[1780000019200,37.09,73493.63,3.77,-0.18921,0.00016,12.67232]
[1780000024261,37.09,73492.51,3.77,-0.18936,0.00016,12.67845]
[1780000029280,37.08,73492.11,3.77,-0.1894,0.00016,12.68007]
[1780000033097,37.08,73503.73,3.77,-0.18758,0.00016,12.60662]
[1780000034184,37.08,73503.77,3.77,-0.18757,0.00016,12.60621]
[1780000035096,37.08,73515.75,3.77,-0.18571,0.00015,12.53095]
[1780000040130,37.08,73520.36,3.77,-0.18501,0.00015,12.50217]
[1780000046172,37.08,73523.92,3.77,-0.18447,0.00015,12.48018]
[1780000051207,37.08,73517.42,3.77,-0.18542,0.00015,12.51609]
[1780000055266,37.08,73517.18,3.77,-0.18546,0.00015,12.51769]
[1780000055359,37.08,73516.18,3.77,-0.18562,0.00015,12.52403]
[1780000056639,37.08,73516.18,3.77,-0.18562,0.00015,12.52403]
[1780000056728,37.08,73516.18,3.77,-0.18562,0.00015,12.52403]
[1780000056789,37.08,73516.18,3.77,-0.18562,0.00015,12.52403]
[1780000056820,37.08,73516.18,3.77,-0.18562,0.00015,12.52403]
[1780000056830,37.08,73513.96,3.77,-0.18596,0.00015,12.538]
[1780000057285,37.08,73513.96,3.77,-0.18596,0.00015,12.538]
[1780000057297,37.08,73513.96,3.77,-0.18596,0.00015,12.538]
[1780000057351,37.08,73513.96,3.77,-0.18596,0.00015,12.538]
[1780000057452,37.08,73516.87,3.77,-0.18551,0.00015,12.51974]
[1780000058254,37.08,73516.87,3.77,-0.18551,0.00015,12.51974]
[1780000059140,37.08,73518.41,3.77,-0.18528,0.00015,12.5101]
[1780000060287,37.08,73518.05,3.77,-0.18533,0.00015,12.5124]
[1780000060299,37.08,73518.05,3.77,-0.18533,0.00015,12.5124]
[1780000060318,37.08,73518.05,3.77,-0.18533,0.00015,12.5124]
[1780000062382,37.08,73516.35,3.77,-0.1856,0.00015,12.52315]
[1780000062438,37.08,73516.35,3.77,-0.1856,0.00015,12.52315]
[1780000062444,37.08,73516.35,3.77,-0.1856,0.00015,12.52315]
[1780000064470,37.08,73511.94,3.77,-0.18628,0.00015,12.55086]
[1780000064564,37.08,73511.94,3.77,-0.18628,0.00015,12.55086]
[1780000064571,37.08,73511.08,3.77,-0.18641,0.00015,12.55625]
[1780000066512,37.08,73511.08,3.77,-0.18641,0.00015,12.55625]
[1780000066606,37.08,73511.08,3.77,-0.18641,0.00015,12.55625]
[1780000066642,37.08,73510.25,3.77,-0.18654,0.00015,12.56143]
[1780000068576,37.08,73510.25,3.77,-0.18654,0.00015,12.56143]
[1780000069050,37.08,73511.59,3.77,-0.18633,0.00015,12.55299]
[1780000070635,37.08,73510.76,3.77,-0.18646,0.00015,12.55819]
[1780000070643,37.08,73510.76,3.77,-0.18646,0.00015,12.55819]
[1780000070658,37.08,73510.76,3.77,-0.18646,0.00015,12.55819]
[1780000074774,37.08,73511.69,3.77,-0.18631,0.00015,12.55233]
[1780000074848,37.08,73511.69,3.77,-0.18631,0.00015,12.55233]
[1780000074859,37.08,73511.69,3.77,-0.18631,0.00015,12.55233]
[1780000076837,37.08,73513.73,3.77,-0.186,0.00015,12.53953]
[1780000076846,37.08,73513.73,3.77,-0.186,0.00015,12.53953]
[1780000076981,37.08,73513.73,3.77,-0.186,0.00015,12.53953]
[1780000076998,37.08,73516.5,3.77,-0.18557,0.00015,12.52217]
[1780000078896,37.08,73516.5,3.77,-0.18557,0.00015,12.52221]
[1780000079001,37.08,73516.5,3.77,-0.18557,0.00015,12.52221]
[1780000079102,37.08,73516.61,3.77,-0.18556,0.00015,12.52154]
[1780000080962,37.08,73516.44,3.77,-0.18558,0.00015,12.52264]
[1780000081049,37.08,73515.89,3.77,-0.18567,0.00015,12.5261]
[1780000086075,37.08,73516.67,3.77,-0.18555,0.00015,12.52122]
[1780000087156,37.08,73517.9,3.77,-0.18536,0.00015,12.5135]
[1780000087184,37.08,73518.52,3.77,-0.18526,0.00015,12.50961]
[1780000087462,37.08,73518.48,3.77,-0.18527,0.00015,12.50988]
[1780000089203,37.08,73515.9,3.77,-0.18567,0.00015,12.52608]
[1780000089266,37.08,73515.9,3.77,-0.18567,0.00015,12.52608]
[1780000089694,37.08,73514.28,3.77,-0.18592,0.00015,12.53623]
[1780000091276,37.08,73514.28,3.77,-0.18592,0.00015,12.53623]
[1780000092124,37.08,73513.52,3.77,-0.18603,0.00015,12.54097]
[1780000093336,37.08,73514.89,3.77,-0.18582,0.00015,12.53237]
[1780000093352,37.08,73514.89,3.77,-0.18582,0.00015,12.53237]
[1780000097474,37.08,73514.42,3.77,-0.1859,0.00015,12.53534]
[1780000097499,37.08,73514.42,3.77,-0.1859,0.00015,12.53534]
[1780000102512,37.08,73513.63,3.77,-0.18602,0.00015,12.54026]
[1780000103654,37.08,73513.33,3.77,-0.18606,0.00015,12.54213]
[1780000103662,37.08,73513.33,3.77,-0.18606,0.00015,12.54213]
[1780000103714,37.08,73513.33,3.77,-0.18606,0.00015,12.54213]
[1780000103816,37.08,73513.7,3.77,-0.186,0.00015,12.5398]
[1780000105723,37.08,73513.7,3.77,-0.186,0.00015,12.53979]
[1780000105810,37.08,73513.7,3.77,-0.186,0.00015,12.53979]
[1780000105821,37.08,73515.08,3.77,-0.18579,0.00015,12.53113]
[1780000107771,37.08,73515.08,3.77,-0.18579,0.00015,12.53113]
[1780000108074,37.08,73515.33,3.77,-0.18575,0.00015,12.52956]
[1780000109834,37.08,73515.33,3.77,-0.18575,0.00015,12.52956]
[1780000109887,37.08,73515.33,3.77,-0.18575,0.00015,12.52956]
[1780000109935,37.08,73515.78,3.77,-0.18568,0.00015,12.52673]
[1780000111894,37.08,73515.78,3.77,-0.18568,0.00015,12.52674]
[1780000111962,37.08,73515.78,3.77,-0.18568,0.00015,12.52674]
[1780000111969,37.08,73517.1,3.77,-0.18543,0.00015,12.51323]
[1780000113951,37.08,73517.1,3.77,-0.18543,0.00015,12.51324]
[1780000114122,37.08,73517.7,3.77,-0.18533,0.00015,12.50948]
[1780000119159,37.08,73518.2,3.77,-0.18526,0.00015,12.50643]
[1780000122198,37.08,73518.54,3.77,-0.18521,0.00015,12.50435]
[1780000122217,37.08,73520.17,3.77,-0.18496,0.00015,12.49413]
[1780000123104,37.08,73520.17,3.77,-0.18496,0.00015,12.49413]
[1780000123171,37.08,73520.12,3.77,-0.18497,0.00015,12.49448]
[1780000123237,37.08,73520.12,3.77,-0.18497,0.00015,12.49448]
[1780000123271,37.08,73520.12,3.77,-0.18497,0.00015,12.49448]
[1780000124254,37.08,73521.8,3.77,-0.18471,0.00015,12.48396]
[1780000124273,37.08,73521.8,3.77,-0.18471,0.00015,12.48396]
[1780000128241,37.09,73524.08,3.77,-0.18436,0.00015,12.46985]
[1780000128582,37.09,73524.08,3.77,-0.18436,0.00015,12.46985]
[1780000130269,37.09,73532.95,3.77,-0.18301,0.00015,12.41423]
[1780000130512,37.09,73532.95,3.77,-0.18301,0.00015,12.41423]
[1780000130550,37.09,73532.95,3.77,-0.18301,0.00015,12.41423]
[1780000130764,37.09,73533.43,3.77,-0.18294,0.00015,12.41132]
[1780000132306,37.09,73535.3,3.77,-0.18266,0.00015,12.39969]
[1780000132530,37.09,73535.3,3.77,-0.18266,0.00015,12.39969]
[1780000132548,37.09,73535.3,3.77,-0.18266,0.00015,12.39969]
[1780000132568,37.09,73535.3,3.77,-0.18266,0.00015,12.39969]
[1780000132708,37.09,73535.3,3.77,-0.18266,0.00015,12.39969]
[1780000132824,37.09,73535.3,3.77,-0.18266,0.00015,12.39969]
[1780000133151,37.09,73539.58,3.77,-0.18201,0.00015,12.37289]
[1780000135800,37.09,73546.69,3.77,-0.18092,0.00015,12.32771]
[1780000136644,37.09,73546.69,3.77,-0.18092,0.00015,12.32771]
[1780000136808,37.09,73547.67,3.77,-0.18077,0.00015,12.32146]
[1780000141556,37.09,73547.1,3.77,-0.18085,0.00015,12.32483]
[1780000142856,37.08,73547.46,3.77,-0.18079,0.00015,12.3224]
[1780000143224,37.08,73547.74,3.77,-0.18075,0.00015,12.32056]
[1780000144923,37.08,73547.74,3.77,-0.18075,0.00015,12.32048]
[1780000144930,37.08,73547.74,3.77,-0.18075,0.00015,12.32048]
[1780000145024,37.08,73547.86,3.77,-0.18073,0.00015,12.31965]
[1780000146975,37.08,73547.86,3.77,-0.18073,0.00015,12.31958]
[1780000147226,37.08,73547.81,3.77,-0.18073,0.00015,12.31982]
[1780000152275,37.08,73547.79,3.77,-0.18073,0.00015,12.31966]
[1780000155222,37.08,73554.73,3.77,-0.17967,0.00015,12.27561]
[1780000159352,37.08,73557.21,3.77,-0.1793,0.00015,12.25988]
[1780000159393,37.08,73557.21,3.77,-0.1793,0.00015,12.25988]
[1780000160194,37.08,73557.61,3.77,-0.17924,0.00015,12.25735]
[1780000161419,37.08,73557.61,3.77,-0.17924,0.00015,12.25734]
[1780000162169,37.08,73558.44,3.77,-0.17911,0.00015,12.25209]
[1780000163492,37.08,73558.44,3.77,-0.17911,0.00015,12.25209]
[1780000163497,37.08,73558.44,3.77,-0.17911,0.00015,12.25209]
[1780000163504,37.08,73558.44,3.77,-0.17911,0.00015,12.25209]
[1780000167710,37.08,73559.5,3.77,-0.17895,0.00015,12.24536]
[1780000167723,37.08,73559.5,3.77,-0.17895,0.00015,12.24536]
[1780000167972,37.08,73559.5,3.77,-0.17895,0.00015,12.24536]
[1780000168010,37.08,73559.5,3.77,-0.17895,0.00015,12.24536]
[1780000168109,37.08,73559.34,3.77,-0.17898,0.00015,12.24636]
[1780000174074,37.08,73558.56,3.77,-0.17904,0.00015,12.24593]
[1780000180118,37.08,73558.85,3.77,-0.17899,0.00015,12.244]
[1780000185152,37.08,73559.04,3.77,-0.17896,0.00015,12.24267]
[1780000186666,37.08,73555.61,3.77,-0.17947,0.00015,12.2643]
[1780000188335,37.08,73548.81,3.77,-0.1805,0.00015,12.30707]
[1780000189231,37.08,73545.14,3.77,-0.18105,0.00015,12.33011]
[1780000190393,37.08,73545.13,3.77,-0.18105,0.00015,12.33005]
[1780000190429,37.08,73545.13,3.77,-0.18105,0.00015,12.33005]
[1780000191195,37.08,73545.13,3.77,-0.18105,0.00015,12.32992]
[1780000192459,37.08,73545.42,3.77,-0.181,0.00015,12.32799]
[1780000193060,37.08,73545.42,3.77,-0.181,0.00015,12.32799]
[1780000193113,37.08,73545.42,3.77,-0.181,0.00015,12.32799]
[1780000193292,37.08,73544.94,3.77,-0.18107,0.00015,12.33092]
[1780000198352,37.08,73541.39,3.77,-0.18161,0.00015,12.35333]
[1780000198678,37.08,73541.39,3.77,-0.18161,0.00015,12.35333]
[1780000198690,37.08,73541.39,3.77,-0.18161,0.00015,12.35333]
[1780000199251,37.08,73541.39,3.77,-0.18161,0.00015,12.35322]
[1780000200736,37.08,73541.39,3.77,-0.18161,0.00015,12.35322]
[1780000201307,37.08,73541.62,3.77,-0.18157,0.00015,12.35154]
[1780000206326,37.07,73540.42,3.77,-0.18174,0.00015,12.35867]
[1780000206813,37.07,73539.76,3.77,-0.18184,0.00015,12.36272]
[1780000207083,37.07,73539.76,3.77,-0.18184,0.00015,12.36272]
[1780000207306,37.07,73539.58,3.77,-0.18186,0.00015,12.36375]
[1780000209005,37.07,73537.28,3.77,-0.18221,0.00015,12.37813]
[1780000209321,37.07,73535.71,3.77,-0.18245,0.00015,12.38788]
[1780000211094,37.07,73536.14,3.77,-0.18238,0.00015,12.38503]
[1780000211098,37.07,73536.14,3.77,-0.18238,0.00015,12.38503]
[1780000211115,37.07,73536.14,3.77,-0.18238,0.00015,12.38503]
[1780000213151,37.07,73545.0,3.77,-0.18102,0.00015,12.32895]
[1780000213256,37.07,73545.0,3.77,-0.18102,0.00015,12.32895]
[1780000213349,37.07,73547.39,3.77,-0.18066,0.00015,12.31378]
[1780000215213,37.07,73547.58,3.77,-0.18063,0.00015,12.31258]
[1780000215277,37.07,73547.58,3.77,-0.18063,0.00015,12.31243]
[1780000219397,37.07,73548.36,3.77,-0.18051,0.00015,12.30732]
[1780000219412,37.07,73550.16,3.77,-0.18023,0.00015,12.2959]
[1780000220398,37.07,73556.3,3.77,-0.1793,0.00015,12.2571]
[1780000221443,37.07,73557.68,3.77,-0.1791,0.00015,12.24838]
[1780000221960,37.07,73557.68,3.77,-0.1791,0.00015,12.24838]
[1780000221998,37.07,73557.68,3.77,-0.1791,0.00015,12.24838]
[1780000222422,37.07,73558.42,3.77,-0.17898,0.00015,12.24372]
[1780000222766,37.07,73558.42,3.77,-0.17898,0.00015,12.24372]
[1780000222845,37.07,73558.42,3.77,-0.17898,0.00015,12.24372]
[1780000223420,37.07,73560.27,3.77,-0.17871,0.00015,12.23205]
[1780000225734,37.07,73563.39,3.77,-0.17824,0.00015,12.21237]
[1780000225739,37.07,73561.21,3.77,-0.17857,0.00015,12.2262]
[1780000231474,37.07,73555.46,3.77,-0.17938,0.00015,12.25735]
[1780000236509,37.07,73550.67,3.77,-0.1801,0.00015,12.28749]
[1780000241545,37.07,73551.88,3.77,-0.17992,0.00015,12.27974]
[1780000246582,37.07,73546.31,3.77,-0.18076,0.00015,12.31479]
[1780000251617,37.07,73542.91,3.77,-0.18126,0.00015,12.33586]
[1780000256945,37.07,73541.3,3.77,-0.1815,0.00015,12.34576]
[1780000262394,37.06,73538.8,3.77,-0.18187,0.00015,12.36088]
[1780000262988,37.06,73538.8,3.77,-0.18187,0.00015,12.36088]
[1780000263089,37.06,73526.63,3.77,-0.18372,0.00015,12.43734]
[1780000264329,37.06,73518.65,3.77,-0.18495,0.00015,12.4875]
[1780000266142,37.06,73517.25,3.77,-0.18516,0.00015,12.49631]
[1780000267484,37.06,73510.07,3.77,-0.18627,0.00015,12.54142]
[1780000272486,37.06,73506.88,3.77,-0.18675,0.00015,12.5611]
[1780000277531,37.06,73505.92,3.77,-0.18689,0.00015,12.56674]
[1780000282549,37.06,73505.86,3.77,-0.18689,0.00015,12.56673]
[1780000287562,37.06,73504.77,3.77,-0.18705,0.00016,12.57318]
[1780000291369,37.06,73510.9,3.77,-0.18605,0.00015,12.52924]
[1780000296384,37.06,73513.37,3.77,-0.18566,0.00015,12.51367]
[1780000301441,37.06,73513.75,3.77,-0.18561,0.00015,12.51134]
[1780000306509,37.06,73512.55,3.77,-0.18579,0.00015,12.51891]
[1780000311532,37.06,73510.91,3.77,-0.18604,0.00015,12.52919]
[1780000316571,37.06,73511.49,3.77,-0.18595,0.00015,12.52552]
[1780000318523,37.06,73525.18,3.77,-0.18384,0.00015,12.43927]
[1780000321470,37.05,73533.85,3.77,-0.18251,0.00015,12.38446]
[1780000322218,37.05,73533.85,3.77,-0.18251,0.00015,12.38446]
[1780000322283,37.05,73533.85,3.77,-0.18251,0.00015,12.38446]
[1780000323257,37.05,73538.61,3.77,-0.18178,0.00015,12.35431]
[1780000323313,37.05,73538.61,3.77,-0.18178,0.00015,12.35431]
[1780000326021,37.05,73544.16,3.77,-0.18093,0.00015,12.31904]
[1780000326062,37.05,73544.16,3.77,-0.18093,0.00015,12.31904]
[1780000328246,37.05,73546.78,3.77,-0.18053,0.00015,12.30243]
[1780000328314,37.05,73546.78,3.77,-0.18053,0.00015,12.30243]
[1780000328721,37.05,73549.19,3.77,-0.18017,0.00015,12.2872]
[1780000328808,37.05,73549.19,3.77,-0.18017,0.00015,12.2872]
[1780000334276,37.05,73552.08,3.77,-0.17973,0.00015,12.26906]
[1780000339313,37.05,73551.69,3.77,-0.17979,0.00015,12.27159]
[1780000344362,37.05,73556.19,3.77,-0.17912,0.00015,12.24326]
[1780000344592,37.05,73556.19,3.77,-0.17912,0.00015,12.24326]
[1780000345355,37.05,73556.76,3.77,-0.17903,0.00015,12.23971]
[1780000350391,37.06,73559.82,3.77,-0.17858,0.00015,12.22065]
[1780000355426,37.06,73563.04,3.77,-0.17805,0.00015,12.1954]
[1780000360461,37.06,73565.46,3.77,-0.17769,0.00015,12.18049]
[1780000361508,37.06,73565.46,3.77,-0.17769,0.00015,12.18049]
[1780000361560,37.06,73564.51,3.77,-0.17784,0.00015,12.18658]
[1780000364492,37.06,73556.76,3.77,-0.17901,0.00015,12.23575]
[1780000369565,37.06,73556.49,3.77,-0.17905,0.00015,12.23749]
[1780000370596,37.06,73549.0,3.77,-0.18018,0.00015,12.2848]
[1780000375680,37.06,73547.15,3.77,-0.18045,0.00015,12.29622]
[1780000380745,37.06,73547.18,3.77,-0.18044,0.00015,12.2958]
[1780000385769,37.06,73549.5,3.77,-0.18009,0.00015,12.28105]
[1780000390833,37.06,73549.41,3.77,-0.1801,0.00015,12.28159]
[1780000395844,37.06,73546.32,3.77,-0.18057,0.00015,12.30107]
[1780000400850,37.06,73545.91,3.77,-0.18063,0.00015,12.30346]
[1780000405893,37.06,73543.35,3.77,-0.18101,0.00015,12.31937]
[1780000410920,37.05,73544.71,3.77,-0.1808,0.00015,12.31051]
[1780000415924,37.05,73545.33,3.77,-0.18064,0.00015,12.30114]
[1780000420937,37.05,73546.54,3.77,-0.18046,0.00015,12.29333]
[1780000425953,37.05,73546.97,3.77,-0.18039,0.00015,12.29046]
[1780000430976,37.05,73547.24,3.77,-0.18034,0.00015,12.28867]
[1780000436015,37.05,73547.79,3.77,-0.18025,0.00015,12.28477]
[1780000441063,37.05,73547.71,3.77,-0.18025,0.00015,12.28476]
[1780000446146,37.05,73548.52,3.77,-0.18013,0.00015,12.27962]
[1780000448729,37.05,73556.2,3.77,-0.17897,0.00015,12.23118]
[1780000452594,37.05,73557.55,3.77,-0.17877,0.00015,12.22277]
[1780000452696,37.05,73557.74,3.77,-0.17874,0.00015,12.22163]
[1780000454563,37.05,73556.62,3.77,-0.17891,0.00015,12.22878]
[1780000454674,37.05,73554.03,3.77,-0.1793,0.00015,12.24522]
[1780000456680,37.05,73545.37,3.77,-0.18062,0.00015,12.30001]
[1780000458718,37.05,73538.5,3.77,-0.18166,0.00015,12.34327]
[1780000459705,37.05,73538.5,3.77,-0.18166,0.00015,12.34327]
[1780000459699,37.05,73531.33,3.77,-0.18275,0.00015,12.38847]
[1780000461710,37.05,73521.79,3.77,-0.18421,0.00015,12.44849]
[1780000466722,37.05,73520.05,3.77,-0.18448,0.00015,12.4592]
[1780000471763,37.05,73522.2,3.77,-0.18408,0.00015,12.43993]
[1780000476863,37.04,73523.4,3.77,-0.18388,0.00015,12.43187]
[1780000481877,37.04,73523.88,3.77,-0.1838,0.00015,12.42841]
[1780000484653,37.04,73515.75,3.77,-0.18505,0.00015,12.47942]
[1780000489703,37.04,73513.17,3.77,-0.18544,0.00015,12.49562]
[1780000494759,37.04,73510.19,3.77,-0.1859,0.00015,12.51423]
[1780000499807,37.04,73508.68,3.77,-0.18613,0.00015,12.52348]
[1780000504862,37.04,73507.8,3.77,-0.18626,0.00015,12.52878]
[1780000509942,37.04,73507.47,3.77,-0.18631,0.00015,12.5307]
[1780000514972,37.04,73507.23,3.77,-0.18634,0.00015,12.53201]
[1780000519978,37.04,73513.13,3.77,-0.18543,0.00015,12.495]
[1780000524553,37.04,73516.63,3.77,-0.18489,0.00015,12.47299]
[1780000529664,37.04,73516.67,3.77,-0.18487,0.00015,12.47217]
[1780000534698,37.04,73517.51,3.77,-0.18467,0.00015,12.46119]
[1780000539732,37.03,73518.19,3.77,-0.18456,0.00015,12.45649]
[1780000544767,37.03,73519.23,3.77,-0.18439,0.00015,12.44956]
[1780000549806,37.03,73527.03,3.77,-0.18318,0.00015,12.39993]
[1780000554838,37.03,73524.34,3.77,-0.18358,0.00015,12.41646]
[1780000560880,37.03,73525.76,3.77,-0.18336,0.00015,12.40714]
[1780000565915,37.03,73528.13,3.77,-0.18298,0.00015,12.3919]
[1780000570950,37.03,73531.41,3.77,-0.18248,0.00015,12.37094]
[1780000573118,37.02,73538.46,3.77,-0.1814,0.00015,12.32642]
[1780000578140,37.02,73540.1,3.77,-0.18114,0.00015,12.31578]
[1780000583188,37.02,73541.53,3.77,-0.18091,0.00015,12.30609]
[1780000590085,37.02,73541.53,3.77,-0.18089,0.00015,12.30519]
[1780000599149,37.01,73541.04,3.77,-0.18088,0.00015,12.30194]
[1780000604190,37.01,73541.14,3.77,-0.18085,0.00015,12.30074]
[1780000609219,37.01,73539.15,3.77,-0.18114,0.00015,12.31268]
[1780000614256,37.01,73539.55,3.77,-0.18107,0.00015,12.30985]
[1780000619289,37.01,73539.55,3.77,-0.18107,0.00015,12.30988]
[1780000624324,37.01,73540.74,3.77,-0.18088,0.00015,12.30174]
[1780000630367,37.0,73540.85,3.77,-0.18085,0.00015,12.30037]
[1780000636411,37.0,73540.93,3.77,-0.18082,0.00015,12.2992]
[1780000641443,37.0,73541.08,3.77,-0.18078,0.00015,12.29772]
[1780000646479,37.0,73541.43,3.77,-0.18072,0.00015,12.295]
[1780000651514,37.0,73541.47,3.77,-0.18065,0.00015,12.28901]
[1780000658563,36.99,73539.54,3.77,-0.18092,0.00015,12.30048]
[1780000663755,36.99,73539.67,3.77,-0.18089,0.00015,12.29914]
[1780000669640,36.99,73539.97,3.77,-0.18083,0.00015,12.29662]
[1780000674676,36.99,73540.88,3.77,-0.18068,0.00015,12.2904]
[1780000679712,36.99,73540.74,3.77,-0.18069,0.00015,12.29083]
[1780000685753,36.98,73538.35,3.77,-0.18104,0.00015,12.30531]
[1780000692804,36.98,73532.63,3.77,-0.18191,0.00015,12.34133]
[1780000697197,36.98,73532.19,3.77,-0.18198,0.00015,12.34414]
[1780000697383,36.98,73532.19,3.77,-0.18198,0.00015,12.34414]
[1780000697703,36.98,73532.19,3.77,-0.18198,0.00015,12.34414]
[1780000697753,36.98,73532.19,3.77,-0.18198,0.00015,12.34414]
[1780000697820,36.98,73532.19,3.77,-0.18198,0.00015,12.34414]
[1780000697909,36.98,73532.19,3.77,-0.18198,0.00015,12.34414]
[1780000697937,36.98,73541.49,3.77,-0.18056,0.00015,12.28535]
[1780000699944,36.98,73541.49,3.77,-0.18056,0.00015,12.28537]
[1780000699961,36.98,73551.11,3.77,-0.1791,0.00015,12.2244]
[1780000705910,36.98,73552.82,3.77,-0.17884,0.00015,12.21367]
[1780000706412,36.98,73552.82,3.77,-0.17884,0.00015,12.21367]
[1780000706489,36.98,73552.82,3.77,-0.17884,0.00015,12.21367]
[1780000708112,36.98,73552.3,3.77,-0.17892,0.00015,12.21702]
[1780000708196,36.98,73552.3,3.77,-0.17892,0.00015,12.21702]
[1780000708921,36.98,73552.47,3.77,-0.1789,0.00015,12.21598]
[1780000710129,36.98,73552.64,3.77,-0.17887,0.00015,12.21494]
[1780000710957,36.98,73551.97,3.77,-0.17898,0.00015,12.21928]
[1780000716021,36.98,73550.45,3.77,-0.17915,0.00015,12.22381]
[1780000720434,36.99,73551.2,3.77,-0.17905,0.00015,12.21943]
[1780000720490,36.99,73551.2,3.77,-0.17905,0.00015,12.21943]
[1780000722014,36.99,73551.2,3.77,-0.17905,0.00015,12.21957]
[1780000722489,36.99,73551.2,3.77,-0.17905,0.00015,12.21957]
[1780000722926,36.99,73551.03,3.77,-0.17908,0.00015,12.22065]
[1780000726608,36.99,73550.31,3.77,-0.17919,0.00015,12.2255]
[1780000726613,36.99,73550.31,3.77,-0.17919,0.00015,12.2255]
[1780000726619,36.99,73550.31,3.77,-0.17919,0.00015,12.2255]
[1780000727048,36.99,73550.24,3.77,-0.17921,0.00015,12.22601]
[1780000728658,36.99,73550.26,3.77,-0.17921,0.00015,12.22595]
[1780000729060,36.99,73550.19,3.77,-0.17922,0.00015,12.22647]
[1780000729845,36.99,73550.19,3.77,-0.17922,0.00015,12.22647]
[1780000729873,36.99,73550.19,3.77,-0.17922,0.00015,12.22647]
[1780000729994,36.99,73550.19,3.77,-0.17922,0.00015,12.22647]
[1780000730077,36.99,73550.29,3.77,-0.1792,0.00015,12.22591]
[1780000735103,36.99,73555.73,3.77,-0.17839,0.00015,12.19201]
[1780000740140,36.99,73560.08,3.77,-0.17775,0.00015,12.16512]
[1780000741351,36.99,73560.08,3.77,-0.17775,0.00015,12.16512]
[1780000741582,36.99,73560.08,3.77,-0.17775,0.00015,12.16512]
[1780000741670,36.99,73560.08,3.77,-0.17775,0.00015,12.16512]
[1780000741690,36.99,73573.76,3.77,-0.17571,0.00015,12.07853]
[1780000742719,36.99,73573.76,3.77,-0.17571,0.00015,12.07853]
[1780000742972,36.99,73573.76,3.77,-0.17571,0.00015,12.07853]
[1780000743066,36.99,73582.69,3.77,-0.17438,0.00015,12.02211]
[1780000743595,36.99,73582.69,3.77,-0.17438,0.00015,12.02211]
[1780000743770,36.99,73582.69,3.77,-0.17438,0.00015,12.02211]
[1780000743814,36.99,73574.44,3.77,-0.17561,0.00015,12.07449]
[1780000745700,36.99,73574.57,3.77,-0.17559,0.00015,12.07376]
[1780000745818,36.99,73574.57,3.77,-0.17559,0.00015,12.07376]
[1780000745882,36.99,73574.27,3.77,-0.17564,0.00015,12.0756]
[1780000752204,36.99,73574.04,3.77,-0.17567,0.00015,12.07726]
[1780000753530,37.0,73573.8,3.77,-0.17572,0.00015,12.07927]
[1780000753536,37.0,73573.8,3.77,-0.17572,0.00015,12.07927]
[1780000753580,37.0,73573.8,3.77,-0.17572,0.00015,12.07927]
[1780000753596,37.0,73574.18,3.77,-0.17567,0.00015,12.07696]
[1780000755524,37.0,73574.18,3.77,-0.17567,0.00015,12.07706]
[1780000756031,37.0,73573.99,3.77,-0.1757,0.00015,12.07837]
[1780000757710,37.0,73574.5,3.77,-0.17563,0.00015,12.07523]
[1780000757767,37.0,73574.5,3.77,-0.17563,0.00015,12.07523]
[1780000758016,37.0,73574.85,3.77,-0.17558,0.00015,12.07311]
[1780000759271,37.0,73566.89,3.77,-0.17677,0.00015,12.1237]
[1780000761720,37.0,73561.53,3.77,-0.17758,0.00015,12.15803]
[1780000761776,37.0,73561.53,3.77,-0.17758,0.00015,12.15803]
[1780000761780,37.0,73558.25,3.77,-0.17808,0.00015,12.17894]
[1780000763807,37.0,73558.25,3.77,-0.17808,0.00015,12.17907]
[1780000763881,37.0,73558.25,3.77,-0.17808,0.00015,12.17907]
[1780000763982,37.0,73557.84,3.77,-0.17815,0.00015,12.18179]
[1780000765872,37.0,73557.84,3.77,-0.17815,0.00015,12.18191]
[1780000766099,37.0,73557.84,3.77,-0.17815,0.00015,12.18204]
[1780000767946,37.0,73557.63,3.77,-0.17819,0.00015,12.18349]
[1780000767962,37.0,73557.63,3.77,-0.17819,0.00015,12.18349]
[1780000772989,37.01,73558.04,3.77,-0.17809,0.00015,12.17627]
[1780000776203,37.01,73558.12,3.77,-0.17809,0.00015,12.17624]
[1780000776216,37.01,73558.12,3.77,-0.17809,0.00015,12.17624]
[1780000781226,37.01,73559.64,3.77,-0.17786,0.00015,12.16672]
[1780000782387,37.01,73560.64,3.77,-0.17771,0.00015,12.1605]
[1780000782401,37.01,73560.64,3.77,-0.17771,0.00015,12.1605]
[1780000784458,37.01,73560.64,3.77,-0.17772,0.00015,12.16076]
[1780000784467,37.01,73560.64,3.77,-0.17772,0.00015,12.16076]
[1780000784554,37.01,73560.64,3.77,-0.17772,0.00015,12.16076]
[1780000784591,37.01,73560.05,3.77,-0.17781,0.00015,12.16463]
[1780000786499,37.01,73560.05,3.77,-0.17781,0.00015,12.16476]
[1780000786565,37.01,73560.05,3.77,-0.17781,0.00015,12.16476]
[1780000786669,37.01,73559.5,3.77,-0.1779,0.00015,12.16837]
[1780000788599,37.01,73559.5,3.77,-0.1779,0.00015,12.16849]
[1780000789110,37.01,73558.18,3.77,-0.1781,0.00015,12.17697]
[1780000794119,37.01,73559.57,3.77,-0.17791,0.00015,12.16875]
[1780000794774,37.01,73559.57,3.77,-0.17791,0.00015,12.16875]
[1780000794782,37.01,73559.57,3.77,-0.17791,0.00015,12.16875]
[1780000794803,37.01,73559.57,3.77,-0.17791,0.00015,12.16875]
[1780000794845,37.01,73560.07,3.77,-0.17783,0.00015,12.16569]
[1780000796847,37.01,73560.07,3.77,-0.17784,0.00015,12.16581]
[1780000796934,37.01,73560.07,3.77,-0.17784,0.00015,12.16581]
[1780000796948,37.01,73559.72,3.77,-0.17789,0.00015,12.16814]
[1780000798889,37.01,73559.72,3.77,-0.17789,0.00015,12.16825]
[1780000799094,37.02,73559.68,3.77,-0.1779,0.00015,12.16862]
[1780000803014,37.02,73559.89,3.77,-0.17788,0.00015,12.16765]
[1780000803032,37.02,73559.89,3.77,-0.17788,0.00015,12.16765]
[1780000803041,37.02,73559.89,3.77,-0.17788,0.00015,12.16765]
[1780000805090,37.02,73559.61,3.77,-0.17793,0.00015,12.16967]
[1780000805103,37.02,73559.61,3.77,-0.17793,0.00015,12.16967]
[1780000810164,37.02,73559.39,3.77,-0.17797,0.00015,12.17166]
[1780000813369,37.02,73559.03,3.77,-0.17804,0.00015,12.17442]
[1780000813381,37.02,73559.03,3.77,-0.17804,0.00015,12.17442]
[1780000818385,37.02,73558.74,3.77,-0.1781,0.00015,12.17684]
[1780000820226,37.02,73567.21,3.77,-0.17683,0.00015,12.12344]
[1780000821709,37.02,73568.04,3.77,-0.17671,0.00015,12.11832]
[1780000821716,37.02,73568.04,3.77,-0.17671,0.00015,12.11832]
[1780000821735,37.02,73568.04,3.77,-0.17671,0.00015,12.11832]
[1780000821746,37.03,73568.04,3.77,-0.17671,0.00015,12.11847]
[1780000823793,37.03,73568.04,3.77,-0.17672,0.00015,12.11863]
[1780000823828,37.03,73568.04,3.77,-0.17672,0.00015,12.11863]
[1780000823894,37.03,73569.1,3.77,-0.17656,0.00015,12.11207]
[1780000825884,37.03,73567.16,3.77,-0.17685,0.00015,12.12451]
[1780000826079,37.03,73568.24,3.77,-0.1767,0.00015,12.11783]
[1780000830028,37.03,73568.46,3.77,-0.17667,0.00015,12.11684]
[1780000830043,37.03,73568.46,3.77,-0.17667,0.00015,12.11684]
[1780000830104,37.03,73568.46,3.77,-0.17667,0.00015,12.11684]
[1780000830124,37.03,73568.46,3.77,-0.17667,0.00015,12.11684]
[1780000832110,37.03,73572.74,3.77,-0.17598,0.00015,12.08472]
[1780000832120,37.03,73572.74,3.77,-0.17598,0.00015,12.08472]
[1780000834172,37.03,73568.19,3.77,-0.17667,0.00015,12.11386]
[1780000834292,37.03,73568.42,3.77,-0.17664,0.00015,12.11253]
[1780000834959,37.03,73567.19,3.77,-0.17683,0.00015,12.12043]
[1780000836225,37.03,73567.19,3.77,-0.17683,0.00015,12.12053]
[1780000836331,37.03,73567.19,3.77,-0.17683,0.00015,12.12053]
[1780000836811,37.03,73567.43,3.77,-0.17679,0.00015,12.11911]
[1780000838287,37.03,73568.24,3.77,-0.17668,0.00015,12.11407]
[1780000839188,37.03,73568.46,3.77,-0.17664,0.00015,12.11277]
[1780000840362,37.03,73568.65,3.77,-0.17662,0.00015,12.11167]
[1780000840377,37.03,73568.65,3.77,-0.17662,0.00015,12.11167]
[1780000842406,37.03,73568.86,3.77,-0.17659,0.00015,12.11052]
[1780000842419,37.03,73568.86,3.77,-0.17659,0.00015,12.11052]
[1780000842429,37.03,73568.86,3.77,-0.17659,0.00015,12.11052]
[1780000846526,37.04,73569.4,3.77,-0.17652,0.00015,12.10747]
[1780000846577,37.04,73569.4,3.77,-0.17652,0.00015,12.10747]
[1780000846610,37.04,73569.4,3.77,-0.17652,0.00015,12.10756]
[1780000848577,37.04,73569.4,3.77,-0.17652,0.00015,12.10756]
[1780000848637,37.04,73569.4,3.77,-0.17652,0.00015,12.10756]
[1780000848643,37.04,73569.4,3.77,-0.17652,0.00015,12.10773]
[1780000850647,37.04,73569.4,3.77,-0.17653,0.00015,12.10781]
[1780000851174,37.04,73569.17,3.77,-0.17656,0.00015,12.10935]
[1780000856185,37.04,73571.6,3.77,-0.17621,0.00015,12.09426]
[1780000856859,37.04,73571.57,3.77,-0.17621,0.00015,12.09454]
[1780000856880,37.04,73571.57,3.77,-0.17621,0.00015,12.09454]
[1780000861894,37.04,73571.07,3.77,-0.1763,0.00015,12.09814]
[1780000863027,37.04,73571.34,3.77,-0.17626,0.00015,12.09651]
[1780000863036,37.04,73571.34,3.77,-0.17626,0.00015,12.09651]
[1780000864744,37.04,73571.16,3.77,-0.17629,0.00015,12.09781]
[1780000864765,37.04,73571.16,3.77,-0.17629,0.00015,12.09781]
[1780000865090,37.04,73571.16,3.77,-0.17629,0.00015,12.09781]
[1780000865123,37.04,73571.16,3.77,-0.17629,0.00015,12.09781]
[1780000865211,37.04,73571.16,3.77,-0.17629,0.00015,12.09781]
[1780000865163,37.04,73574.31,3.77,-0.17582,0.00015,12.07794]
[1780000867133,37.04,73574.31,3.77,-0.17582,0.00015,12.07802]
[1780000867179,37.04,73574.31,3.77,-0.17582,0.00015,12.07802]
[1780000867149,37.04,73576.82,3.77,-0.17545,0.00015,12.06222]
[1780000869208,37.04,73576.82,3.77,-0.17545,0.00015,12.06234]
[1780000869221,37.04,73578.71,3.77,-0.17517,0.00015,12.05049]
[1780000871240,37.04,73578.8,3.77,-0.17517,0.00015,12.05019]
[1780000871257,37.04,73578.8,3.77,-0.17517,0.00015,12.05019]
[1780000876308,37.05,73577.91,3.77,-0.17531,0.00015,12.05651]
[1780000877441,37.05,73578.1,3.77,-0.17529,0.00015,12.05543]
[1780000877449,37.05,73578.1,3.77,-0.17529,0.00015,12.05543]
[1780000877454,37.05,73578.1,3.77,-0.17529,0.00015,12.05543]
[1780000877465,37.05,73578.1,3.77,-0.17529,0.00015,12.05543]
[1780000882483,37.05,73578.84,3.77,-0.17519,0.00015,12.05129]
[1780000883625,37.05,73579.35,3.77,-0.17512,0.00015,12.04816]
[1780000883644,37.05,73579.35,3.77,-0.17512,0.00015,12.04816]
[1780000887726,37.05,73580.46,3.77,-0.17496,0.00015,12.04157]
[1780000887746,37.05,73580.46,3.77,-0.17496,0.00015,12.04157]
[1780000887759,37.05,73580.46,3.77,-0.17496,0.00015,12.04157]
[1780000892770,37.05,73580.56,3.77,-0.17491,0.00015,12.03627]
[1780000895999,37.05,73579.07,3.77,-0.17514,0.00015,12.04607]
[1780000896020,37.05,73579.07,3.77,-0.17514,0.00015,12.04607]
[1780000901054,37.06,73580.46,3.77,-0.17494,0.00015,12.03784]
[1780000904250,37.06,73580.99,3.77,-0.17487,0.00015,12.03486]
[1780000904254,37.06,73580.99,3.77,-0.17487,0.00015,12.03486]
[1780000904263,37.06,73580.99,3.77,-0.17487,0.00015,12.03486]
[1780000904262,37.06,73581.44,3.77,-0.17481,0.00015,12.03213]
[1780000905214,37.06,73581.44,3.77,-0.17481,0.00015,12.03226]
[1780000910257,37.06,73581.88,3.77,-0.17476,0.00015,12.02998]
[1780000912542,37.06,73582.32,3.77,-0.1747,0.00015,12.02758]
[1780000912596,37.06,73582.32,3.77,-0.1747,0.00015,12.02758]
[1780000912667,37.06,73582.36,3.77,-0.1747,0.00015,12.02746]
[1780000914598,37.06,73582.36,3.77,-0.1747,0.00015,12.02746]
[1780000914683,37.06,73582.36,3.77,-0.1747,0.00015,12.02746]
[1780000914753,37.06,73582.42,3.77,-0.17469,0.00015,12.02733]
[1780000916678,37.06,73582.56,3.77,-0.17468,0.00015,12.02656]
[1780000917214,37.06,73582.68,3.77,-0.17466,0.00015,12.02593]
[1780000922257,37.07,73581.5,3.77,-0.17485,0.00015,12.03388]
[1780000924947,37.07,73582.23,3.77,-0.17475,0.00015,12.0296]
[1780000924961,37.07,73582.23,3.77,-0.17475,0.00015,12.0296]
[1780000924976,37.07,73582.23,3.77,-0.17475,0.00015,12.0296]
[1780000927017,37.07,73582.48,3.77,-0.17472,0.00015,12.02826]
[1780000927022,37.07,73582.48,3.77,-0.17472,0.00015,12.02826]
[1780000927034,37.07,73582.48,3.77,-0.17472,0.00015,12.02826]
[1780000931163,37.07,73582.72,3.77,-0.17469,0.00015,12.02721]
[1780000931176,37.07,73582.72,3.77,-0.17469,0.00015,12.02721]
[1780000936194,37.07,73580.24,3.77,-0.17507,0.00015,12.0435]
[1780000937356,37.07,73581.33,3.77,-0.17492,0.00015,12.0368]
[1780000937361,37.07,73581.33,3.77,-0.17492,0.00015,12.0368]
[1780000937371,37.07,73581.33,3.77,-0.17492,0.00015,12.0368]
[1780000941481,37.07,73580.69,3.77,-0.17502,0.00015,12.0413]
[1780000941484,37.07,73580.69,3.77,-0.17502,0.00015,12.0413]
[1780000941496,37.07,73580.69,3.77,-0.17502,0.00015,12.0413]
[1780000945622,37.08,73581.17,3.77,-0.17496,0.00015,12.03871]
[1780000945645,37.08,73581.17,3.77,-0.17496,0.00015,12.03871]
[1780000945730,37.08,73581.17,3.77,-0.17496,0.00015,12.03871]
[1780000945737,37.08,73582.47,3.77,-0.17477,0.00015,12.03059]
[1780000947674,37.08,73582.47,3.77,-0.17477,0.00015,12.03071]
[1780000947740,37.08,73582.47,3.77,-0.17477,0.00015,12.03071]
[1780000947835,37.08,73582.72,3.77,-0.17474,0.00015,12.02925]
[1780000949737,37.08,73582.72,3.77,-0.17474,0.00015,12.02937]
[1780000950315,37.08,73584.28,3.77,-0.17451,0.00015,12.01961]
[1780000951812,37.08,73583.76,3.77,-0.17454,0.00015,12.01777]
[1780000951819,37.08,73583.76,3.77,-0.17454,0.00015,12.01777]
[1780000951825,37.08,73583.76,3.77,-0.17454,0.00015,12.01777]
[1780000953856,37.08,73581.69,3.77,-0.17485,0.00015,12.03111]
[1780000953870,37.08,73581.69,3.77,-0.17485,0.00015,12.03111]
[1780000953938,37.08,73581.69,3.77,-0.17485,0.00015,12.03111]
[1780000954036,37.08,73573.32,3.77,-0.1761,0.00015,12.08419]
[1780000955934,37.08,73573.32,3.77,-0.1761,0.00015,12.08423]
[1780000956015,37.08,73573.32,3.77,-0.1761,0.00015,12.08423]
[1780000956085,37.08,73572.46,3.77,-0.17623,0.00015,12.08971]
[1780000957999,37.08,73572.46,3.77,-0.17623,0.00015,12.08975]
[1780000958324,37.08,73572.49,3.77,-0.17623,0.00015,12.08959]
[1780000960060,37.08,73570.85,3.77,-0.17647,0.00015,12.10001]
[1780000960079,37.08,73570.85,3.77,-0.17647,0.00015,12.10001]
[1780000960090,37.08,73570.85,3.77,-0.17647,0.00015,12.10001]
[1780000962144,37.08,73569.9,3.77,-0.17662,0.00015,12.1061]
[1780000962154,37.08,73569.9,3.77,-0.17662,0.00015,12.1061]
[1780000962265,37.08,73569.9,3.77,-0.17662,0.00015,12.1061]
[1780000962172,37.08,73571.64,3.77,-0.17636,0.00015,12.09512]
[1780000964193,37.08,73571.64,3.77,-0.17636,0.00015,12.09512]
[1780000964291,37.08,73571.64,3.77,-0.17636,0.00015,12.09512]
[1780000964331,37.08,73570.29,3.77,-0.17656,0.00015,12.10376]
[1780000966255,37.08,73569.84,3.77,-0.17663,0.00015,12.10666]
[1780000967231,37.08,73569.09,3.77,-0.17674,0.00015,12.11151]
[1780000972275,37.08,73565.57,3.77,-0.17728,0.00015,12.13397]
[1780000974506,37.08,73565.08,3.77,-0.17735,0.00015,12.13717]
[1780000974515,37.08,73565.08,3.77,-0.17735,0.00015,12.13717]
[1780000974523,37.08,73565.08,3.77,-0.17735,0.00015,12.13717]
[1780000976577,37.08,73566.51,3.77,-0.17714,0.00015,12.12819]
[1780000976582,37.08,73566.51,3.77,-0.17714,0.00015,12.12819]
[1780000976592,37.08,73566.51,3.77,-0.17714,0.00015,12.12819]
[1780000981616,37.08,73571.02,3.77,-0.17647,0.00015,12.09997]
[1780000982768,37.08,73571.97,3.77,-0.17633,0.00015,12.09404]
[1780000982782,37.08,73571.97,3.77,-0.17633,0.00015,12.09404]
[1780000987831,37.09,73567.1,3.77,-0.17707,0.00015,12.12529]
[1780000988626,37.09,73567.53,3.77,-0.17701,0.00015,12.12265]
[1780000988639,37.09,73567.53,3.77,-0.17701,0.00015,12.12265]
[1780000988695,37.09,73567.53,3.77,-0.17701,0.00015,12.12265]
[1780000988756,37.09,73567.53,3.77,-0.17701,0.00015,12.12265]
[1780000988951,37.09,73567.53,3.77,-0.17701,0.00015,12.12265]
[1780000989022,37.09,73567.53,3.77,-0.17701,0.00015,12.12265]
[1780000989034,37.09,73569.66,3.77,-0.17669,0.00015,12.10922]
[1780000990994,37.09,73569.66,3.77,-0.17669,0.00015,12.10928]
[1780000991343,37.09,73569.53,3.77,-0.17671,0.00015,12.11017]
[1780000995164,37.09,73570.81,3.77,-0.17653,0.00015,12.10229]
[1780000995182,37.09,73570.81,3.77,-0.17653,0.00015,12.10229]
[1780000997203,37.09,73570.97,3.77,-0.1765,0.00015,12.10142]
[1780000997224,37.09,73570.97,3.77,-0.1765,0.00015,12.10142]
[1780000997304,37.09,73571.09,3.77,-0.17649,0.00015,12.10073]
[1780000999265,37.09,73571.09,3.77,-0.17649,0.00015,12.10073]
[1780000999349,37.09,73571.09,3.77,-0.17649,0.00015,12.10073]
[1780000999372,37.09,73571.44,3.77,-0.17644,0.00015,12.09866]
[1780001001335,37.09,73571.44,3.77,-0.17644,0.00015,12.09873]
[1780001002264,37.09,73571.68,3.77,-0.17641,0.00015,12.09736]
[1780001005278,37.09,73574.62,3.77,-0.17597,0.00015,12.0789]
[1780001005368,37.09,73574.62,3.77,-0.17597,0.00015,12.0789]
[1780001005316,37.09,73575.24,3.77,-0.17588,0.00015,12.07505]
[1780001005711,37.09,73575.24,3.77,-0.17588,0.00015,12.07505]
[1780001005726,37.09,73575.24,3.77,-0.17588,0.00015,12.07505]
[1780001005734,37.09,73575.24,3.77,-0.17588,0.00015,12.07505]
[1780001006925,37.09,73580.04,3.77,-0.17517,0.00015,12.04476]
[1780001007038,37.09,73580.04,3.77,-0.17517,0.00015,12.04476]
[1780001007344,37.09,73590.77,3.77,-0.17357,0.00015,11.97676]
[1780001010063,37.09,73590.73,3.77,-0.17358,0.00015,11.97711]
[1780001010190,37.09,73599.96,3.77,-0.17222,0.00015,11.91869]
[1780001010904,37.09,73599.96,3.77,-0.17222,0.00015,11.91869]
[1780001011068,37.09,73599.96,3.77,-0.17222,0.00015,11.91869]
[1780001011167,37.09,73599.96,3.77,-0.17222,0.00015,11.91869]
[1780001011268,37.09,73609.94,3.77,-0.1707,0.00015,11.8502]
[1780001011767,37.09,73609.94,3.77,-0.1707,0.00015,11.8502]
[1780001012038,37.09,73609.94,3.77,-0.17071,0.00015,11.85038]
[1780001012730,37.09,73609.94,3.77,-0.17071,0.00015,11.85038]
[1780001012763,37.09,73609.94,3.77,-0.17071,0.00015,11.85038]
[1780001013058,37.09,73609.94,3.77,-0.17071,0.00015,11.85038]
[1780001013177,37.09,73609.63,3.77,-0.17076,0.00015,11.85262]
[1780001013723,37.09,73609.63,3.77,-0.17076,0.00015,11.85262]
[1780001014054,37.09,73609.63,3.77,-0.17076,0.00015,11.85291]
[1780001019093,37.1,73609.63,3.77,-0.17079,0.00015,11.85394]
[1780001024123,37.1,73608.91,3.77,-0.1709,0.00015,11.85897]
[1780001029165,37.1,73604.97,3.77,-0.17149,0.00015,11.88438]
[1780001034194,37.1,73602.61,3.77,-0.17184,0.00015,11.89963]
[1780001039231,37.1,73605.71,3.77,-0.1714,0.00015,11.88034]
[1780001044266,37.11,73614.26,3.77,-0.17016,0.00015,11.82664]
[1780001049298,37.11,73614.09,3.77,-0.1702,0.00015,11.82849]
[1780001054334,37.11,73612.22,3.77,-0.17049,0.00015,11.84107]
[1780001059368,37.11,73612.11,3.77,-0.17052,0.00015,11.8424]
[1780001066041,37.11,73611.27,3.77,-0.17064,0.00015,11.84785]
[1780001066444,37.12,73612.02,3.77,-0.17055,0.00015,11.84378]
[1780001066739,37.12,73612.02,3.77,-0.17055,0.00015,11.84378]
[1780001067438,37.12,73612.02,3.77,-0.17055,0.00015,11.84378]
[1780001067432,37.12,73613.98,3.77,-0.17027,0.00015,11.83146]
[1780001067569,37.12,73613.98,3.77,-0.17027,0.00015,11.83146]
[1780001068119,37.12,73613.98,3.77,-0.17027,0.00015,11.83146]
[1780001069445,37.12,73603.41,3.77,-0.17182,0.00015,11.89873]
[1780001074191,37.12,73598.7,3.77,-0.17246,0.00015,11.92343]
[1780001076162,37.12,73598.31,3.77,-0.17252,0.00015,11.92597]
[1780001077773,37.12,73596.48,3.77,-0.17279,0.00015,11.93767]
[1780001083547,37.12,73592.02,3.77,-0.17346,0.00015,11.9661]
[1780001089588,37.12,73590.94,3.77,-0.17362,0.00015,11.97312]
[1780001094623,37.12,73588.98,3.77,-0.17391,0.00015,11.98574]
[1780001099658,37.12,73591.76,3.77,-0.17351,0.00015,11.96832]
[1780001101320,37.12,73591.76,3.77,-0.17351,0.00015,11.96832]
[1780001102297,37.12,73581.78,3.77,-0.17499,0.00015,12.03152]
[1780001102985,37.12,73571.31,3.77,-0.17655,0.00015,12.09769]
[1780001104872,37.12,73564.4,3.77,-0.17759,0.00015,12.14138]
[1780001110354,37.12,73564.62,3.77,-0.17755,0.00015,12.13985]
[1780001114973,37.12,73565.86,3.77,-0.17736,0.00015,12.13183]
[1780001119985,37.12,73567.13,3.77,-0.17716,0.00015,12.1236]
[1780001125035,37.12,73569.84,3.77,-0.17675,0.00015,12.10627]
[1780001130071,37.12,73570.2,3.77,-0.1767,0.00015,12.10385]
[1780001135127,37.12,73568.87,3.77,-0.17684,0.00015,12.10684]
[1780001137678,37.12,73569.61,3.77,-0.17672,0.00015,12.10206]
[1780001139452,37.12,73556.88,3.77,-0.17863,0.00015,12.18239]
[1780001143141,37.12,73553.0,3.77,-0.17921,0.00015,12.20655]
[1780001147561,37.11,73545.43,3.77,-0.18035,0.00015,12.25384]
[1780001149476,37.11,73538.68,3.77,-0.18137,0.00015,12.29627]
[1780001154552,37.11,73535.13,3.77,-0.1819,0.00015,12.31814]
[1780001159585,37.11,73530.84,3.77,-0.18254,0.00015,12.34426]
[1780001164616,37.11,73529.45,3.77,-0.18273,0.00015,12.35213]
[1780001169701,37.1,73529.45,3.77,-0.18271,0.00015,12.3515]
[1780001174786,37.1,73532.39,3.77,-0.18225,0.00015,12.33223]
[1780001179823,37.1,73533.93,3.77,-0.18199,0.00015,12.32166]
[1780001184876,37.09,73532.89,3.77,-0.18213,0.00015,12.32732]
[1780001186440,37.09,73545.89,3.77,-0.18014,0.00015,12.245]
[1780001191515,37.09,73548.96,3.77,-0.17966,0.00015,12.22487]
[1780001196534,37.09,73548.39,3.77,-0.17967,0.00015,12.22229]
[1780001199540,37.08,73560.8,3.77,-0.17777,0.00015,12.14317]
[1780001204543,37.08,73559.66,3.77,-0.17794,0.00015,12.15]
[1780001209556,37.08,73560.5,3.77,-0.1778,0.00015,12.14426]
[1780001214557,37.08,73559.51,3.77,-0.17794,0.00015,12.15011]
[1780001219574,37.08,73556.98,3.77,-0.17831,0.00015,12.16575]
[1780001221600,37.08,73546.27,3.77,-0.17993,0.00015,12.23318]
[1780001226639,37.07,73542.89,3.77,-0.18043,0.00015,12.25379]
[1780001231665,37.07,73541.66,3.77,-0.18059,0.00015,12.26068]
[1780001236685,37.07,73547.5,3.77,-0.17969,0.00015,12.22303]
[1780001241689,37.07,73546.76,3.77,-0.17978,0.00015,12.22708]
[1780001246768,37.06,73550.87,3.77,-0.17915,0.00015,12.20054]
[1780001251795,37.06,73553.11,3.77,-0.17874,0.00015,12.18068]
[1780001256855,37.06,73553.99,3.77,-0.1786,0.00015,12.1748]
[1780001261903,37.06,73553.16,3.77,-0.17872,0.00015,12.17978]
[1780001266945,37.06,73553.1,3.77,-0.17872,0.00015,12.17987]
[1780001271975,37.06,73553.35,3.77,-0.17868,0.00015,12.17802]
[1780001276992,37.06,73553.79,3.77,-0.17861,0.00015,12.17498]
[1780001282050,37.06,73554.2,3.77,-0.17854,0.00015,12.17216]
[1780001287103,37.05,73554.57,3.77,-0.17848,0.00015,12.1696]
[1780001292110,37.05,73557.11,3.77,-0.17809,0.00015,12.15334]
[1780001294247,37.05,73560.18,3.77,-0.17763,0.00015,12.13386]
[1780001294663,37.05,73564.67,3.77,-0.17695,0.00015,12.10546]
[1780001295119,37.05,73577.82,3.77,-0.17498,0.00015,12.02217]
[1780001297487,37.05,73576.77,3.77,-0.17514,0.00015,12.02869]
[1780001297677,37.05,73575.49,3.77,-0.17533,0.00015,12.03695]
[1780001302681,37.06,73576.53,3.77,-0.17519,0.00015,12.03085]
[1780001307737,37.06,73577.38,3.77,-0.17508,0.00015,12.02606]
[1780001312751,37.06,73575.23,3.77,-0.17535,0.00015,12.03497]
[1780001313685,37.06,73564.4,3.77,-0.17698,0.00015,12.10373]
[1780001318736,37.06,73561.25,3.77,-0.17745,0.00015,12.12367]
[1780001323755,37.06,73560.72,3.77,-0.17753,0.00015,12.12684]
[1780001328776,37.06,73558.5,3.77,-0.17786,0.00015,12.14067]
[1780001333790,37.06,73558.37,3.77,-0.17787,0.00015,12.14123]
[1780001338794,37.06,73557.4,3.77,-0.17801,0.00015,12.14708]
[1780001341802,37.06,73567.4,3.77,-0.1765,0.00015,12.08354]
[1780001342801,37.06,73574.3,3.77,-0.17547,0.00015,12.03978]
[1780001347822,37.06,73575.2,3.77,-0.17534,0.00015,12.03441]
[1780001352849,37.06,73577.36,3.77,-0.17503,0.00015,12.02118]
[1780001357866,37.06,73580.12,3.77,-0.17463,0.00015,12.00422]
[1780001362905,37.06,73581.68,3.77,-0.17441,0.00015,11.99491]
[1780001367949,37.06,73582.67,3.77,-0.17428,0.00015,11.98921]
[1780001372975,37.07,73586.49,3.77,-0.17367,0.00015,11.9603]
[1780001377985,37.07,73587.73,3.77,-0.17348,0.00015,11.95228]
[1780001383000,37.07,73585.05,3.77,-0.17387,0.00015,11.96916]
[1780001388035,37.06,73580.37,3.77,-0.17456,0.00015,11.99855]
[1780001393094,37.07,73579.49,3.77,-0.1747,0.00015,12.00438]
[1780001398122,37.07,73579.49,3.77,-0.17471,0.00015,12.0048]
[1780001403144,37.07,73574.8,3.77,-0.17542,0.00015,12.03496]
[1780001408173,37.07,73573.97,3.77,-0.17556,0.00015,12.04109]
[1780001413183,37.08,73573.98,3.77,-0.17558,0.00015,12.04185]
[1780001418186,37.08,73580.46,3.77,-0.17462,0.00015,12.00112]
[1780001423223,37.08,73580.11,3.77,-0.17468,0.00015,12.00366]
[1780001428264,37.08,73581.04,3.77,-0.17455,0.00015,11.99798]
[1780001433277,37.08,73582.13,3.77,-0.17434,0.00015,11.98606]
[1780001438320,37.08,73585.69,3.77,-0.17382,0.00015,11.96391]
[1780001443356,37.08,73590.45,3.77,-0.1731,0.00015,11.93334]
[1780001448397,37.08,73589.88,3.77,-0.17318,0.00015,11.93668]
[1780001453412,37.08,73589.55,3.77,-0.17322,0.00015,11.93846]
[1780001458466,37.08,73585.54,3.77,-0.17381,0.00015,11.9635]
[1780001463523,37.08,73585.09,3.77,-0.17388,0.00015,11.96655]
[1780001468582,37.08,73584.92,3.77,-0.17391,0.00015,11.96798]
[1780001473613,37.08,73584.98,3.77,-0.17391,0.00015,11.96794]
[1780001478619,37.08,73585.72,3.77,-0.17381,0.00015,11.96362]
[1780001483639,37.08,73588.42,3.77,-0.17342,0.00015,11.94692]
[1780001488666,37.08,73588.62,3.77,-0.1734,0.00015,11.94616]
[1780001493673,37.09,73589.24,3.77,-0.17326,0.00015,11.93746]
[1780001498720,37.09,73589.05,3.77,-0.17331,0.00015,11.93921]
[1780001503722,37.09,73585.06,3.77,-0.17391,0.00015,11.965]
[1780001508771,37.09,73585.03,3.77,-0.17392,0.00015,11.96555]
[1780001513782,37.09,73585.26,3.77,-0.1739,0.00015,11.96445]
[1780001518846,37.09,73584.77,3.77,-0.17398,0.00015,11.96793]
[1780001523895,37.09,73586.76,3.77,-0.17369,0.00015,11.95566]
[1780001528913,37.1,73585.99,3.77,-0.17381,0.00015,11.96095]
[1780001533931,37.1,73585.85,3.77,-0.17384,0.00015,11.96224]
[1780001538960,37.1,73585.68,3.77,-0.17388,0.00015,11.9637]
[1780001543981,37.1,73585.66,3.77,-0.17389,0.00015,11.96422]
[1780001549018,37.1,73585.52,3.77,-0.17392,0.00015,11.96557]
[1780001554076,37.1,73585.5,3.77,-0.17388,0.00015,11.96081]
[1780001559126,37.1,73583.88,3.77,-0.17413,0.00015,11.97147]
[1780001564134,37.11,73583.92,3.77,-0.17413,0.00015,11.97154]
[1780001569156,37.11,73583.92,3.77,-0.17413,0.00015,11.97186]
[1780001573069,37.11,73576.7,3.77,-0.17521,0.00015,12.01777]
[1780001576056,37.11,73564.19,3.77,-0.17709,0.00015,12.09687]
[1780001581063,37.11,73561.3,3.77,-0.17753,0.00015,12.11526]
[1780001584170,37.11,73554.23,3.77,-0.17859,0.00015,12.15991]
[1780001589200,37.11,73550.5,3.77,-0.17915,0.00015,12.18322]
[1780001594313,37.11,73549.53,3.77,-0.17929,0.00015,12.18898]
[1780001599347,37.1,73546.39,3.77,-0.17976,0.00015,12.20849]
[1780001604349,37.1,73547.0,3.77,-0.17966,0.00015,12.20422]
[1780001609354,37.1,73551.62,3.77,-0.17895,0.00015,12.17467]
[1780001614390,37.1,73555.32,3.77,-0.17833,0.00015,12.14595]
[1780001619409,37.1,73556.42,3.77,-0.17816,0.00015,12.13902]
[1780001624437,37.1,73556.01,3.77,-0.17823,0.00015,12.14164]
[1780001629501,37.1,73555.57,3.77,-0.17829,0.00015,12.14445]
[1780001634521,37.1,73557.12,3.77,-0.17806,0.00015,12.13471]
[1780001639604,37.1,73556.48,3.77,-0.17816,0.00015,12.13887]
[1780001644645,37.1,73556.52,3.77,-0.17816,0.00015,12.13868]
[1780001649675,37.1,73556.41,3.77,-0.17817,0.00015,12.13947]
[1780001654729,37.1,73556.13,3.77,-0.17822,0.00015,12.14132]
[1780001659788,37.1,73556.34,3.77,-0.17819,0.00015,12.14005]
[1780001664827,37.1,73555.72,3.77,-0.17828,0.00015,12.14383]
[1780001669836,37.1,73555.72,3.77,-0.17828,0.00015,12.14371]
[1780001674883,37.1,73555.49,3.77,-0.17825,0.00015,12.13979]
[1780001679894,37.1,73555.4,3.77,-0.17826,0.00015,12.14027]
[1780001684913,37.1,73555.62,3.77,-0.17823,0.00015,12.13891]
[1780001689919,37.1,73555.54,3.77,-0.17824,0.00015,12.13945]
[1780001694966,37.1,73557.05,3.77,-0.17802,0.00015,12.13002]
[1780001700027,37.1,73556.65,3.77,-0.17808,0.00015,12.13259]
[1780001703131,37.1,73549.85,3.77,-0.17911,0.00015,12.17558]
[1780001708145,37.1,73547.53,3.77,-0.17946,0.00015,12.1902]
[1780001713185,37.1,73545.5,3.77,-0.17976,0.00015,12.2028]
[1780001716107,37.1,73543.53,3.77,-0.18006,0.00015,12.21505]
[1780001716220,37.1,73543.53,3.77,-0.18006,0.00015,12.21505]
[1780001716241,37.1,73539.53,3.77,-0.18067,0.00015,12.24021]
[1780001718027,37.1,73530.71,3.77,-0.18201,0.00015,12.29562]
[1780001718668,37.1,73530.71,3.77,-0.18201,0.00015,12.29562]
[1780001718670,37.1,73530.71,3.77,-0.18201,0.00015,12.29562]
[1780001719285,37.1,73493.22,3.77,-0.1878,0.00016,12.53094]
[1780001720239,37.1,73493.22,3.77,-0.1878,0.00016,12.53094]
[1780001720349,37.1,73493.22,3.77,-0.1878,0.00016,12.53095]
[1780001720529,37.1,73493.22,3.77,-0.1878,0.00016,12.53095]
[1780001720582,37.1,73493.22,3.77,-0.1878,0.00016,12.53095]
[1780001721024,37.1,73493.22,3.77,-0.1878,0.00016,12.53095]
[1780001721131,37.1,73493.22,3.77,-0.1878,0.00016,12.53095]
[1780001721229,37.1,73490.22,3.77,-0.18827,0.00016,12.54964]
[1780001721478,37.1,73490.22,3.77,-0.18827,0.00016,12.54964]
[1780001722331,37.1,73489.48,3.77,-0.18838,0.00016,12.554]
[1780001722416,37.1,73489.48,3.77,-0.18838,0.00016,12.554]
[1780001723073,37.1,73489.48,3.77,-0.18837,0.00016,12.55388]
[1780001724377,37.1,73489.28,3.77,-0.1884,0.00016,12.55501]
[1780001725238,37.1,73488.37,3.77,-0.18854,0.00016,12.56059]
[1780001726427,37.1,73488.37,3.77,-0.18854,0.00016,12.56046]
[1780001726447,37.1,73488.37,3.77,-0.18854,0.00016,12.56046]
[1780001727183,37.1,73488.37,3.77,-0.18854,0.00016,12.56046]
[1780001727233,37.1,73488.12,3.77,-0.18857,0.00016,12.56191]
[1780001730626,37.09,73488.8,3.77,-0.18846,0.00016,12.55731]
[1780001730661,37.09,73488.8,3.77,-0.18846,0.00016,12.55731]
[1780001731116,37.09,73489.01,3.77,-0.18837,0.00016,12.55064]
[1780001732642,37.09,73489.06,3.77,-0.18836,0.00016,12.55022]
[1780001732713,37.09,73489.06,3.77,-0.18836,0.00016,12.55022]
[1780001733130,37.09,73489.06,3.77,-0.18836,0.00016,12.55012]
[1780001734658,37.09,73489.25,3.77,-0.18832,0.00016,12.54883]
[1780001735223,37.09,73489.82,3.77,-0.18823,0.00016,12.54516]
[1780001740240,37.09,73490.75,3.77,-0.18808,0.00016,12.53897]
[1780001740897,37.09,73490.75,3.77,-0.18808,0.00016,12.53888]
[1780001740907,37.09,73490.75,3.77,-0.18808,0.00016,12.53888]
[1780001742952,37.09,73491.51,3.77,-0.18795,0.00016,12.53396]
[1780001742962,37.09,73491.51,3.77,-0.18795,0.00016,12.53396]
[1780001744983,37.09,73492.39,3.77,-0.18781,0.00016,12.5283]
[1780001744999,37.09,73492.39,3.77,-0.18781,0.00016,12.5283]
[1780001745013,37.09,73492.39,3.77,-0.18781,0.00016,12.5283]
[1780001747096,37.09,73492.39,3.77,-0.18781,0.00016,12.52816]
[1780001747112,37.09,73492.39,3.77,-0.18781,0.00016,12.52816]
[1780001749173,37.09,73492.97,3.77,-0.18771,0.00016,12.52439]
[1780001749186,37.09,73492.97,3.77,-0.18771,0.00016,12.52439]
[1780001751272,37.09,73493.22,3.77,-0.18767,0.00016,12.52271]
[1780001751285,37.09,73493.22,3.77,-0.18767,0.00016,12.52271]
[1780001753346,37.09,73494.24,3.77,-0.18751,0.00016,12.51607]
[1780001753402,37.09,73494.24,3.77,-0.18751,0.00016,12.51607]
[1780001754277,37.09,73494.24,3.77,-0.18751,0.00016,12.51607]
[1780001755399,37.09,73494.39,3.77,-0.18748,0.00016,12.51499]
[1780001755520,37.09,73494.39,3.77,-0.18748,0.00016,12.51499]
[1780001756292,37.09,73494.55,3.77,-0.18746,0.00016,12.51399]
[1780001757444,37.09,73497.07,3.77,-0.18706,0.00016,12.49807]
[1780001758306,37.09,73499.27,3.77,-0.18672,0.00016,12.48424]
[1780001759527,37.09,73500.8,3.77,-0.18648,0.00016,12.47462]
[1780001759538,37.09,73500.8,3.77,-0.18648,0.00016,12.47462]
[1780001760603,37.09,73501.43,3.77,-0.18638,0.00016,12.47066]
[1780001760616,37.09,73501.43,3.77,-0.18638,0.00016,12.47066]
[1780001765679,37.09,73504.24,3.77,-0.18594,0.00016,12.45291]
[1780001765749,37.09,73504.24,3.77,-0.18594,0.00016,12.45291]
[1780001765771,37.09,73504.24,3.77,-0.18594,0.00016,12.45291]
[1780001766510,37.09,73504.24,3.77,-0.18594,0.00016,12.45291]
[1780001766586,37.09,73504.24,3.77,-0.18594,0.00016,12.45291]
[1780001766665,37.09,73504.74,3.77,-0.18586,0.00016,12.44976]
[1780001767814,37.09,73504.74,3.77,-0.18586,0.00016,12.44976]
[1780001768224,37.09,73497.71,3.77,-0.18696,0.00016,12.49386]
[1780001773152,37.08,73491.28,3.77,-0.18795,0.00016,12.53385]
[1780001773269,37.08,73491.28,3.77,-0.18795,0.00016,12.53385]
[1780001773253,37.08,73489.48,3.77,-0.18823,0.00016,12.54505]
[1780001773363,37.08,73489.48,3.77,-0.18823,0.00016,12.54505]
[1780001773439,37.08,73489.48,3.77,-0.18823,0.00016,12.54505]
[1780001773590,37.08,73484.11,3.77,-0.18907,0.00016,12.57858]
[1780001778126,37.08,73478.36,3.77,-0.18996,0.00016,12.61408]
[1780001778231,37.08,73477.65,3.77,-0.19007,0.00016,12.61834]
[1780001778441,37.08,73477.65,3.77,-0.19007,0.00016,12.61834]
[1780001780254,37.08,73472.82,3.77,-0.19083,0.00016,12.64834]
[1780001780341,37.08,73472.19,3.77,-0.19092,0.00016,12.65205]
[1780001785346,37.08,73474.62,3.77,-0.19051,0.00016,12.63592]
[1780001786435,37.07,73471.36,3.77,-0.19102,0.00016,12.65585]
[1780001786458,37.07,73471.36,3.77,-0.19102,0.00016,12.65585]
[1780001788493,37.07,73469.23,3.77,-0.19134,0.00016,12.66863]
[1780001788507,37.07,73469.23,3.77,-0.19134,0.00016,12.66863]
[1780001788600,37.07,73469.23,3.77,-0.19134,0.00016,12.66863]
[1780001788701,37.07,73469.41,3.77,-0.19131,0.00016,12.66724]
[1780001790554,37.07,73469.41,3.77,-0.1913,0.00016,12.66697]
[1780001790646,37.07,73469.41,3.77,-0.1913,0.00016,12.66697]
[1780001790656,37.07,73469.73,3.77,-0.19124,0.00016,12.66469]
[1780001792652,37.07,73470.93,3.77,-0.19099,0.00016,12.65168]
[1780001793365,37.07,73471.73,3.77,-0.19085,0.00016,12.64614]
[1780001794716,37.07,73472.6,3.77,-0.19071,0.00016,12.6407]
[1780001794724,37.07,73472.6,3.77,-0.19071,0.00016,12.6407]
[1780001794725,37.07,73472.6,3.77,-0.19071,0.00016,12.6407]
[1780001794734,37.07,73472.6,3.77,-0.19071,0.00016,12.6407]
[1780001798855,37.06,73473.73,3.77,-0.19051,0.00016,12.63261]
[1780001798869,37.06,73473.73,3.77,-0.19051,0.00016,12.63261]
[1780001798876,37.06,73473.73,3.77,-0.19051,0.00016,12.63261]
[1780001800919,37.06,73473.73,3.77,-0.1905,0.00016,12.63211]
[1780001800978,37.06,73473.73,3.77,-0.1905,0.00016,12.63211]
[1780001801021,37.06,73474.33,3.77,-0.1904,0.00016,12.6281]
[1780001801580,37.06,73474.33,3.77,-0.1904,0.00016,12.6281]
[1780001801623,37.06,73474.33,3.77,-0.1904,0.00016,12.6281]
[1780001801789,37.06,73479.02,3.77,-0.18965,0.00016,12.59851]
[1780001802988,37.06,73479.02,3.77,-0.18965,0.00016,12.59851]
[1780001803349,37.06,73485.55,3.77,-0.18862,0.00016,12.55737]
[1780001805052,37.06,73485.6,3.77,-0.18861,0.00016,12.55684]
[1780001805063,37.06,73485.6,3.77,-0.18861,0.00016,12.55684]
[1780001807368,37.05,73485.61,3.77,-0.18859,0.00016,12.5563]
[1780001807373,37.05,73485.61,3.77,-0.18859,0.00016,12.5563]
[1780001807466,37.05,73485.96,3.77,-0.18853,0.00016,12.55395]
[1780001807562,37.05,73485.96,3.77,-0.18853,0.00016,12.55395]
[1780001809187,37.05,73485.93,3.77,-0.18854,0.00016,12.55414]
[1780001809209,37.05,73485.93,3.77,-0.18854,0.00016,12.55414]
[1780001809344,37.05,73485.93,3.77,-0.18854,0.00016,12.55414]
[1780001809284,37.05,73492.75,3.77,-0.18747,0.00016,12.51122]
[1780001811241,37.05,73492.75,3.77,-0.18747,0.00016,12.5111]
[1780001811255,37.05,73493.33,3.77,-0.18737,0.00016,12.50736]
[1780001813327,37.05,73492.51,3.77,-0.1875,0.00016,12.51242]
[1780001813342,37.05,73492.51,3.77,-0.1875,0.00016,12.51242]
[1780001813448,37.05,73492.68,3.77,-0.18747,0.00016,12.51126]
[1780001815341,37.05,73492.68,3.77,-0.18747,0.00016,12.51116]
[1780001816273,37.05,73493.25,3.77,-0.18737,0.00016,12.50741]
[1780001821318,37.05,73494.19,3.77,-0.18722,0.00016,12.50117]
[1780001823622,37.05,73494.12,3.77,-0.18722,0.00016,12.50138]
[1780001823633,37.05,73494.12,3.77,-0.18722,0.00016,12.50138]
[1780001825690,37.05,73494.13,3.77,-0.18722,0.00016,12.50117]
[1780001825698,37.05,73494.13,3.77,-0.18722,0.00016,12.50117]
[1780001830755,37.05,73493.4,3.77,-0.18732,0.00016,12.50537]
[1780001835797,37.04,73493.22,3.77,-0.18734,0.00016,12.50611]
[1780001840807,37.04,73492.45,3.77,-0.18745,0.00016,12.5106]
[1780001844251,37.04,73490.12,3.77,-0.18781,0.00016,12.52491]
[1780001844261,37.04,73490.12,3.77,-0.18781,0.00016,12.52491]
[1780001849313,37.04,73490.71,3.77,-0.18771,0.00016,12.52078]
[1780001850467,37.04,73489.29,3.77,-0.18793,0.00016,12.5296]
[1780001850470,37.04,73489.29,3.77,-0.18793,0.00016,12.5296]
[1780001850474,37.04,73489.29,3.77,-0.18793,0.00016,12.5296]
[1780001850479,37.04,73489.29,3.77,-0.18793,0.00016,12.5296]
[1780001852513,37.04,73488.78,3.77,-0.18795,0.00016,12.52737]
[1780001852569,37.04,73488.78,3.77,-0.18795,0.00016,12.52737]
[1780001852970,37.04,73488.78,3.77,-0.18795,0.00016,12.52727]
[1780001854641,37.04,73488.78,3.77,-0.18795,0.00016,12.52727]
[1780001854692,37.04,73488.78,3.77,-0.18795,0.00016,12.52727]
[1780001854990,37.04,73490.03,3.77,-0.18775,0.00016,12.51925]
[1780001856668,37.04,73490.53,3.77,-0.18767,0.00016,12.51602]
[1780001857414,37.04,73491.6,3.77,-0.18749,0.00016,12.50914]
[1780001858720,37.04,73492.68,3.77,-0.18733,0.00016,12.50236]
[1780001858727,37.04,73492.68,3.77,-0.18733,0.00016,12.50236]
[1780001858744,37.04,73492.68,3.77,-0.18733,0.00016,12.50236]
[1780001860783,37.04,73495.3,3.77,-0.18691,0.00016,12.48577]
[1780001860793,37.04,73495.3,3.77,-0.18691,0.00016,12.48577]
[1780001860807,37.04,73495.3,3.77,-0.18691,0.00016,12.48577]
[1780001862849,37.04,73495.1,3.77,-0.18694,0.00016,12.48693]
[1780001862864,37.04,73495.1,3.77,-0.18694,0.00016,12.48693]
[1780001864915,37.04,73494.94,3.77,-0.18696,0.00016,12.48784]
[1780001864928,37.04,73494.94,3.77,-0.18696,0.00016,12.48784]
[1780001866962,37.04,73490.84,3.77,-0.1876,0.00016,12.51342]
[1780001866989,37.04,73490.84,3.77,-0.1876,0.00016,12.51342]
[1780001872041,37.03,73486.01,3.77,-0.18835,0.00016,12.54336]
[1780001873163,37.03,73486.19,3.77,-0.18832,0.00016,12.54212]
[1780001873171,37.03,73486.19,3.77,-0.18832,0.00016,12.54212]
[1780001873189,37.03,73486.19,3.77,-0.18832,0.00016,12.54212]
[1780001873200,37.03,73486.19,3.77,-0.18832,0.00016,12.54212]
[1780001875247,37.03,73485.53,3.77,-0.18841,0.00016,12.54592]
[1780001875260,37.03,73485.53,3.77,-0.18841,0.00016,12.54592]
[1780001879364,37.03,73486.35,3.77,-0.18828,0.00016,12.54042]
[1780001879416,37.03,73486.35,3.77,-0.18828,0.00016,12.54042]
[1780001879368,37.03,73485.27,3.77,-0.18844,0.00016,12.54708]
[1780001881428,37.03,73485.27,3.77,-0.18844,0.00016,12.54696]
[1780001882371,37.03,73484.85,3.77,-0.1885,0.00016,12.54934]
[1780001883492,37.03,73484.78,3.77,-0.18851,0.00016,12.54965]
[1780001883510,37.03,73484.78,3.77,-0.18851,0.00016,12.54965]
[1780001885567,37.03,73484.18,3.77,-0.1886,0.00016,12.55316]
[1780001885595,37.03,73484.18,3.77,-0.1886,0.00016,12.55316]
[1780001886208,37.03,73484.18,3.77,-0.18859,0.00016,12.55303]
[1780001887614,37.03,73484.1,3.77,-0.1886,0.00016,12.5534]
[1780001888365,37.03,73483.9,3.77,-0.18863,0.00016,12.55452]
[1780001889683,37.03,73483.9,3.77,-0.18863,0.00016,12.55439]
[1780001889707,37.03,73483.9,3.77,-0.18863,0.00016,12.55439]
[1780001889748,37.02,73483.9,3.77,-0.18862,0.00016,12.55426]
[1780001891746,37.02,73483.9,3.77,-0.18862,0.00016,12.55426]
[1780001892438,37.02,73483.63,3.77,-0.18866,0.00016,12.55555]
[1780001897440,37.02,73484.99,3.77,-0.18843,0.00016,12.54649]
[1780001897946,37.02,73484.93,3.77,-0.18844,0.00016,12.54675]
[1780001897955,37.02,73484.93,3.77,-0.18844,0.00016,12.54675]
[1780001897965,37.02,73484.93,3.77,-0.18844,0.00016,12.54675]
[1780001900016,37.02,73484.76,3.77,-0.18846,0.00016,12.54769]
[1780001900067,37.02,73484.76,3.77,-0.18846,0.00016,12.54769]
[1780001900308,37.02,73484.76,3.77,-0.18846,0.00016,12.54757]
[1780001902059,37.02,73485.67,3.77,-0.18831,0.00016,12.54174]
[1780001902409,37.02,73485.46,3.77,-0.18834,0.00016,12.54294]
[1780001906190,37.02,73485.26,3.77,-0.18836,0.00016,12.54385]
[1780001906192,37.02,73485.26,3.77,-0.18836,0.00016,12.54385]
[1780001906203,37.02,73485.26,3.77,-0.18836,0.00016,12.54385]
[1780001908254,37.02,73484.96,3.77,-0.1884,0.00016,12.54538]
[1780001908258,37.02,73484.96,3.77,-0.1884,0.00016,12.54538]
[1780001908273,37.02,73484.96,3.77,-0.1884,0.00016,12.54538]
[1780001908375,37.02,73484.75,3.77,-0.18844,0.00016,12.5467]
[1780001910322,37.02,73484.51,3.77,-0.18847,0.00016,12.54809]
[1780001910378,37.02,73484.28,3.77,-0.1885,0.00016,12.54941]
[1780001915391,37.01,73483.66,3.77,-0.18853,0.00016,12.54757]
[1780001920394,37.01,73481.48,3.77,-0.18886,0.00016,12.56054]
[1780001920600,37.01,73481.33,3.77,-0.18888,0.00016,12.56117]
[1780001920631,37.01,73481.33,3.77,-0.18888,0.00016,12.56117]
[1780001920696,37.01,73481.33,3.77,-0.18888,0.00016,12.56117]
[1780001921454,37.01,73481.22,3.77,-0.18889,0.00016,12.56186]
[1780001922700,37.01,73479.92,3.77,-0.18909,0.00016,12.56968]
[1780001923473,37.01,73479.28,3.77,-0.18919,0.00016,12.57352]
[1780001924791,37.01,73479.43,3.77,-0.18916,0.00016,12.57258]
[1780001924869,37.01,73479.43,3.77,-0.18916,0.00016,12.57258]
[1780001925482,37.01,73479.45,3.77,-0.18915,0.00016,12.57228]
[1780001926833,37.01,73477.08,3.77,-0.18952,0.00016,12.58697]
[1780001927495,37.01,73473.56,3.77,-0.19007,0.00016,12.60884]
[1780001931069,37.0,73474.42,3.77,-0.18992,0.00016,12.6028]
[1780001931139,37.0,73474.42,3.77,-0.18992,0.00016,12.6028]
[1780001931208,37.0,73474.62,3.77,-0.18989,0.00016,12.60134]
[1780001933022,37.0,73474.95,3.77,-0.18983,0.00016,12.59927]
[1780001933436,37.0,73482.37,3.77,-0.18866,0.00016,12.55235]
[1780001935172,37.0,73482.19,3.77,-0.18868,0.00016,12.55333]
[1780001935197,37.0,73482.19,3.77,-0.18868,0.00016,12.55333]
[1780001935258,37.0,73482.19,3.77,-0.18868,0.00016,12.55333]
[1780001935463,37.0,73482.19,3.77,-0.18868,0.00016,12.55333]
[1780001935492,37.0,73482.19,3.77,-0.18868,0.00016,12.55333]
[1780001935505,37.0,73482.19,3.77,-0.18868,0.00016,12.55333]
[1780001935267,37.0,73482.67,3.77,-0.1886,0.00016,12.55016]
[1780001935553,37.0,73482.67,3.77,-0.1886,0.00016,12.55016]
[1780001937173,37.0,73482.67,3.77,-0.1886,0.00016,12.55016]
[1780001937281,37.0,73482.67,3.77,-0.1886,0.00016,12.55016]
[1780001937324,37.0,73483.07,3.77,-0.18853,0.00016,12.54736]
[1780001939208,37.0,73483.07,3.77,-0.18853,0.00016,12.54721]
[1780001939490,37.0,73481.91,3.77,-0.1887,0.00016,12.55418]
[1780001943379,36.99,73482.73,3.77,-0.18856,0.00016,12.54858]
[1780001943435,36.99,73482.73,3.77,-0.18856,0.00016,12.54858]
[1780001943449,36.99,73481.99,3.77,-0.18868,0.00016,12.55323]
[1780001945429,36.99,73481.99,3.77,-0.18868,0.00016,12.55307]
[1780001945452,36.99,73482.36,3.77,-0.18861,0.00016,12.5506]
[1780001950505,36.99,73482.67,3.77,-0.18855,0.00016,12.54791]
[1780001953726,36.99,73484.25,3.77,-0.18829,0.00016,12.53759]
[1780001953741,36.99,73484.25,3.77,-0.18829,0.00016,12.53759]
[1780001953804,36.99,73484.25,3.77,-0.18829,0.00016,12.53759]
[1780001953809,36.99,73484.25,3.77,-0.18829,0.00016,12.53746]
[1780001955802,36.99,73484.25,3.77,-0.18828,0.00016,12.53733]
[1780001956512,36.99,73484.31,3.77,-0.18827,0.00016,12.5367]
[1780001957875,36.99,73484.55,3.77,-0.18823,0.00016,12.53506]
[1780001957877,36.99,73484.55,3.77,-0.18823,0.00016,12.53506]
[1780001957886,36.99,73484.55,3.77,-0.18823,0.00016,12.53506]
[1780001959948,36.99,73483.11,3.77,-0.18845,0.00016,12.54385]
[1780001960040,36.99,73483.11,3.77,-0.18845,0.00016,12.54385]
[1780001960139,36.99,73482.67,3.77,-0.18851,0.00016,12.54661]
[1780001962018,36.98,73482.62,3.77,-0.18852,0.00016,12.54679]
[1780001962447,36.98,73483.4,3.77,-0.18839,0.00016,12.54174]
[1780001966150,36.98,73483.1,3.77,-0.18843,0.00016,12.54321]
[1780001966171,36.98,73483.1,3.77,-0.18843,0.00016,12.54321]
[1780001970309,36.98,73483.06,3.77,-0.18842,0.00016,12.54291]
[1780001970325,36.98,73483.06,3.77,-0.18842,0.00016,12.54291]
[1780001970330,36.98,73483.06,3.77,-0.18842,0.00016,12.54291]
[1780001972380,36.98,73482.82,3.77,-0.18845,0.00016,12.54415]
[1780001972415,36.98,73482.82,3.77,-0.18845,0.00016,12.54415]
[1780001972480,36.98,73479.66,3.77,-0.18889,0.00016,12.55861]
[1780001974447,36.98,73477.88,3.77,-0.18917,0.00016,12.56963]
[1780001974536,36.98,73478.09,3.77,-0.18913,0.00016,12.56816]
[1780001976506,36.98,73478.12,3.77,-0.18912,0.00016,12.56781]
[1780001976525,36.98,73478.12,3.77,-0.18912,0.00016,12.56781]
[1780001976532,36.98,73478.12,3.77,-0.18912,0.00016,12.56781]
[1780001976507,36.98,73477.88,3.77,-0.18916,0.00016,12.56915]
[1780001977533,36.98,73477.61,3.77,-0.18919,0.00016,12.57052]
[1780001980704,36.97,73478.17,3.77,-0.18909,0.00016,12.5665]
[1780001980710,36.97,73478.17,3.77,-0.18909,0.00016,12.5665]
[1780001980789,36.97,73478.17,3.77,-0.18909,0.00016,12.5665]
[1780001980873,36.97,73478.17,3.77,-0.18909,0.00016,12.5665]
[1780001982737,36.97,73478.17,3.77,-0.18909,0.00016,12.5665]
[1780001983529,36.97,73478.2,3.77,-0.18908,0.00016,12.56598]
[1780001988532,36.97,73478.72,3.77,-0.18898,0.00016,12.56189]
[1780001993099,36.97,73483.15,3.77,-0.18826,0.00016,12.53342]
[1780001993106,36.97,73483.15,3.77,-0.18826,0.00016,12.53342]
[1780001993146,36.97,73483.71,3.77,-0.18817,0.00016,12.52977]
[1780001995190,36.97,73483.71,3.77,-0.18817,0.00016,12.52964]
[1780001995471,36.96,73484.79,3.77,-0.188,0.00016,12.52273]
[1780001997262,36.96,73485.25,3.77,-0.18792,0.00016,12.5196]
[1780001997275,36.96,73485.25,3.77,-0.18792,0.00016,12.5196]
[1780001997305,36.96,73485.25,3.77,-0.18792,0.00016,12.5196]
[1780002001358,36.96,73485.16,3.77,-0.18793,0.00016,12.51981]
[1780002001497,36.96,73485.16,3.77,-0.18793,0.00016,12.51981]
[1780002001490,36.96,73497.51,3.77,-0.18599,0.00016,12.44197]
[1780002002532,36.96,73506.67,3.77,-0.18456,0.00016,12.38411]
[1780002005559,36.96,73506.56,3.77,-0.18458,0.00016,12.38483]
[1780002005579,36.96,73506.56,3.77,-0.18458,0.00016,12.38483]
[1780002006052,36.96,73506.22,3.77,-0.18463,0.00016,12.38708]
[1780002007640,36.96,73505.51,3.77,-0.18475,0.00016,12.3916]
[1780002008500,36.96,73506.27,3.77,-0.18463,0.00016,12.38686]
[1780002013539,36.96,73505.17,3.77,-0.1848,0.00016,12.394]
[1780002018563,36.96,73503.84,3.77,-0.18502,0.00016,12.40264]
[1780002023649,36.97,73502.51,3.77,-0.18523,0.00016,12.41127]
[1780002024148,36.97,73502.51,3.77,-0.18523,0.00016,12.41127]
[1780002024155,36.97,73502.51,3.77,-0.18523,0.00016,12.41127]
[1780002024159,36.97,73502.51,3.77,-0.18523,0.00016,12.41127]
[1780002029160,36.97,73498.28,3.77,-0.18589,0.00016,12.4381]
[1780002034184,36.97,73498.15,3.77,-0.18586,0.00016,12.43371]
[1780002034460,36.97,73498.15,3.77,-0.18586,0.00016,12.43371]
[1780002034489,36.97,73498.15,3.77,-0.18586,0.00016,12.43371]
[1780002034590,36.97,73498.0,3.77,-0.18588,0.00016,12.43467]
[1780002036521,36.97,73498.0,3.77,-0.18588,0.00016,12.43469]
[1780002036565,36.97,73497.93,3.77,-0.18589,0.00016,12.43514]
[1780002038608,36.97,73498.01,3.77,-0.18588,0.00016,12.43465]
[1780002038615,36.97,73498.01,3.77,-0.18588,0.00016,12.43465]
[1780002038614,36.97,73498.89,3.77,-0.18575,0.00016,12.42913]
[1780002038628,36.97,73498.89,3.77,-0.18575,0.00016,12.42913]
[1780002039558,36.97,73498.89,3.77,-0.18575,0.00016,12.42914]
[1780002040714,36.97,73499.62,3.77,-0.18563,0.00016,12.42457]
[1780002040718,36.97,73499.62,3.77,-0.18563,0.00016,12.42457]
[1780002040725,36.97,73499.62,3.77,-0.18563,0.00016,12.42457]
[1780002042742,36.97,73499.91,3.77,-0.18559,0.00016,12.4228]
[1780002042754,36.97,73499.91,3.77,-0.18559,0.00016,12.4228]
[1780002044798,36.97,73499.88,3.77,-0.1856,0.00016,12.42306]
[1780002044823,36.97,73499.88,3.77,-0.1856,0.00016,12.42306]
[1780002045325,36.97,73499.88,3.77,-0.1856,0.00016,12.4231]
[1780002046875,36.97,73499.95,3.77,-0.18559,0.00016,12.42269]
[1780002047467,36.97,73499.95,3.77,-0.18559,0.00016,12.42269]
[1780002047953,36.97,73499.79,3.77,-0.18561,0.00016,12.42374]
[1780002048513,36.97,73509.01,3.77,-0.18418,0.00016,12.36565]
[1780002048967,36.97,73509.01,3.77,-0.18418,0.00016,12.36565]
[1780002049354,36.97,73509.01,3.77,-0.18418,0.00016,12.36569]
[1780002051002,36.97,73511.92,3.77,-0.18373,0.00015,12.34727]
[1780002051054,36.97,73511.92,3.77,-0.18373,0.00015,12.34727]
[1780002051214,36.97,73511.92,3.77,-0.18373,0.00015,12.34727]
[1780002051296,36.97,73511.92,3.77,-0.18373,0.00015,12.34727]
[1780002051369,36.97,73504.74,3.77,-0.18484,0.00016,12.39254]
[1780002053083,36.97,73501.39,3.77,-0.18537,0.00016,12.41373]
[1780002053530,36.97,73500.73,3.77,-0.18547,0.00016,12.41794]
[1780002055148,36.97,73500.73,3.77,-0.18547,0.00016,12.41787]
[1780002055161,36.97,73500.73,3.77,-0.18547,0.00016,12.41787]
[1780002055171,36.97,73500.73,3.77,-0.18547,0.00016,12.41787]
[1780002057220,36.97,73500.08,3.77,-0.18556,0.00016,12.42181]
[1780002057224,36.97,73500.08,3.77,-0.18556,0.00016,12.42181]
[1780002057229,36.97,73500.08,3.77,-0.18556,0.00016,12.42181]
[1780002062232,36.97,73496.46,3.77,-0.18612,0.00016,12.44422]
[1780002065457,36.96,73494.82,3.77,-0.18637,0.00016,12.45419]
[1780002065459,36.96,73494.82,3.77,-0.18637,0.00016,12.45419]
[1780002065467,36.96,73494.82,3.77,-0.18637,0.00016,12.45419]
[1780002067537,36.96,73495.14,3.77,-0.18631,0.00016,12.45193]
[1780002067545,36.96,73495.14,3.77,-0.18631,0.00016,12.45193]
[1780002067550,36.96,73495.14,3.77,-0.18631,0.00016,12.45193]
[1780002069583,36.96,73494.88,3.77,-0.18635,0.00016,12.45344]
[1780002069586,36.96,73494.87,3.77,-0.18635,0.00016,12.45349]
[1780002069665,36.96,73494.87,3.77,-0.18635,0.00016,12.45349]
[1780002070275,36.96,73494.87,3.77,-0.18635,0.00016,12.45349]
[1780002071633,36.96,73494.87,3.77,-0.18635,0.00016,12.45349]
[1780002071642,36.96,73494.87,3.77,-0.18635,0.00016,12.45349]
[1780002072650,36.96,73497.26,3.77,-0.18598,0.00016,12.43842]
[1780002077669,36.96,73497.61,3.77,-0.18592,0.00016,12.43624]
[1780002079905,36.96,73497.67,3.77,-0.18591,0.00016,12.43589]
[1780002079955,36.96,73497.67,3.77,-0.18591,0.00016,12.43589]
[1780002080007,36.96,73497.69,3.77,-0.18591,0.00016,12.43577]
[1780002081950,36.96,73497.69,3.77,-0.18591,0.00016,12.43579]
[1780002082632,36.96,73497.8,3.77,-0.18589,0.00016,12.43511]
[1780002086086,36.96,73497.57,3.77,-0.18593,0.00016,12.4366]
[1780002086094,36.96,73497.57,3.77,-0.18593,0.00016,12.4366]
[1780002086110,36.96,73497.57,3.77,-0.18593,0.00016,12.4366]
[1780002086624,36.96,73497.59,3.77,-0.18593,0.00016,12.43648]
[1780002088149,36.96,73497.46,3.77,-0.18595,0.00016,12.43732]
[1780002088638,36.96,73497.41,3.77,-0.18596,0.00016,12.43764]
[1780002090216,36.96,73497.25,3.77,-0.18598,0.00016,12.43867]
[1780002090233,36.96,73497.25,3.77,-0.18598,0.00016,12.43867]
[1780002090270,36.96,73497.25,3.77,-0.18598,0.00016,12.43867]
[1780002090307,36.96,73497.25,3.77,-0.18598,0.00016,12.43857]
[1780002092270,36.96,73497.18,3.77,-0.18593,0.00016,12.43366]
[1780002092667,36.96,73500.04,3.77,-0.18549,0.00016,12.41554]
[1780002094345,36.96,73500.1,3.77,-0.18547,0.00016,12.4151]
[1780002094404,36.96,73500.1,3.77,-0.18547,0.00016,12.4151]
[1780002094416,36.96,73500.07,3.77,-0.18548,0.00016,12.41522]
[1780002096425,36.96,73500.07,3.77,-0.18548,0.00016,12.41522]
[1780002096634,36.96,73501.24,3.77,-0.18529,0.00016,12.40773]
[1780002097813,36.96,73497.32,3.77,-0.1859,0.00016,12.43239]
[1780002098480,36.96,73497.32,3.77,-0.1859,0.00016,12.43239]
[1780002098538,36.96,73497.32,3.77,-0.1859,0.00016,12.43239]
[1780002098577,36.96,73497.21,3.77,-0.18592,0.00016,12.433]
[1780002100545,36.96,73497.21,3.77,-0.18592,0.00016,12.433]
[1780002100568,36.96,73497.29,3.77,-0.1859,0.00016,12.43234]
[1780002104665,36.96,73494.14,3.77,-0.18639,0.00016,12.45195]
[1780002104678,36.96,73494.14,3.77,-0.18639,0.00016,12.45195]
[1780002106719,36.96,73495.25,3.77,-0.18621,0.00016,12.44468]
[1780002106725,36.96,73495.25,3.77,-0.18621,0.00016,12.44468]
[1780002106784,36.96,73495.25,3.77,-0.18621,0.00016,12.44468]
[1780002106793,36.96,73495.25,3.77,-0.18621,0.00016,12.44459]
[1780002108795,36.96,73495.25,3.77,-0.1862,0.00016,12.4445]
[1780002109602,36.96,73495.25,3.77,-0.1862,0.00016,12.44441]
[1780002110837,36.96,73495.24,3.77,-0.1862,0.00016,12.44439]
[1780002110874,36.96,73495.24,3.77,-0.1862,0.00016,12.44439]
[1780002110877,36.96,73495.44,3.77,-0.18617,0.00016,12.44304]
[1780002112916,36.96,73495.44,3.77,-0.18616,0.00016,12.44295]
[1780002113598,36.96,73495.55,3.77,-0.18615,0.00016,12.44218]
[1780002114984,36.96,73495.55,3.77,-0.18614,0.00016,12.4421]
[1780002115011,36.96,73495.55,3.77,-0.18614,0.00016,12.4421]
[1780002115083,36.96,73495.55,3.77,-0.18614,0.00016,12.44202]
[1780002117037,36.96,73495.55,3.77,-0.18614,0.00016,12.44202]
[1780002117668,36.95,73495.55,3.77,-0.18614,0.00016,12.44185]
[1780002119175,36.95,73495.55,3.77,-0.18614,0.00016,12.44177]
[1780002119184,36.95,73495.55,3.77,-0.18614,0.00016,12.44177]
[1780002120635,36.95,73496.27,3.77,-0.18602,0.00016,12.43716]
[1780002120638,36.95,73496.27,3.77,-0.18602,0.00016,12.43716]
[1780002120673,36.95,73499.17,3.77,-0.18557,0.00016,12.41881]
[1780002121110,36.95,73499.17,3.77,-0.18557,0.00016,12.41881]
[1780002121691,36.95,73505.24,3.77,-0.18462,0.00016,12.38048]
[1780002125316,36.95,73511.71,3.77,-0.18361,0.00015,12.33933]
[1780002125327,36.95,73511.71,3.77,-0.18361,0.00015,12.33933]
[1780002125455,36.95,73512.68,3.77,-0.18346,0.00015,12.33308]
[1780002127383,36.95,73512.64,3.77,-0.18346,0.00015,12.3332]
[1780002127643,36.95,73512.3,3.77,-0.18351,0.00015,12.33523]
[1780002131498,36.95,73511.8,3.77,-0.18358,0.00015,12.33799]
[1780002131514,36.95,73511.8,3.77,-0.18358,0.00015,12.33799]
[1780002131521,36.95,73511.8,3.77,-0.18358,0.00015,12.33799]
[1780002132948,36.95,73510.06,3.77,-0.18384,0.00015,12.34867]
[1780002133277,36.95,73500.99,3.77,-0.18525,0.00016,12.40574]
[1780002136136,36.95,73497.54,3.77,-0.18579,0.00016,12.42764]
[1780002142010,36.95,73491.06,3.77,-0.1868,0.00016,12.46834]
[1780002147048,36.95,73491.02,3.77,-0.1868,0.00016,12.46845]
[1780002149165,36.95,73483.74,3.77,-0.18794,0.00016,12.51421]
[1780002155103,36.95,73482.74,3.77,-0.18803,0.00016,12.51472]
[1780002160138,36.94,73485.52,3.77,-0.18758,0.00016,12.49674]
[1780002166179,36.94,73485.89,3.77,-0.18751,0.00016,12.49387]
[1780002171215,36.94,73486.82,3.77,-0.18735,0.00016,12.48756]
[1780002176250,36.94,73487.17,3.77,-0.18729,0.00016,12.4849]
[1780002179756,36.94,73487.45,3.77,-0.18724,0.00016,12.48295]
[1780002184786,36.93,73486.82,3.77,-0.18732,0.00016,12.48633]
[1780002189804,36.93,73487.2,3.77,-0.18725,0.00016,12.48342]
[1780002193744,36.93,73495.13,3.77,-0.186,0.00016,12.43303]
[1780002198775,36.93,73496.17,3.77,-0.18583,0.00016,12.42628]
[1780002201059,36.93,73495.88,3.77,-0.18587,0.00016,12.42802]
[1780002204175,36.93,73499.22,3.77,-0.18535,0.00016,12.40677]
[1780002205850,36.93,73498.84,3.77,-0.1854,0.00016,12.40904]
[1780002205921,36.93,73498.84,3.77,-0.1854,0.00016,12.40904]
[1780002213518,36.92,73498.47,3.77,-0.18538,0.00016,12.40506]
[1780002218747,36.92,73497.52,3.77,-0.18552,0.00016,12.41047]
[1780002224594,36.92,73497.24,3.77,-0.18554,0.00016,12.41154]
[1780002233656,36.92,73496.2,3.77,-0.18568,0.00016,12.41712]
[1780002238692,36.91,73490.34,3.77,-0.18658,0.00016,12.45345]
[1780002243727,36.91,73490.87,3.77,-0.18648,0.00016,12.44935]
[1780002246749,36.91,73475.38,3.77,-0.18891,0.00016,12.54675]
[1780002251783,36.91,73470.82,3.77,-0.18961,0.00016,12.57457]
[1780002256818,36.9,73462.61,3.77,-0.1909,0.00016,12.62537]
[1780002258218,36.9,73462.42,3.77,-0.19092,0.00016,12.62648]
[1780002258303,36.9,73462.53,3.77,-0.19091,0.00016,12.6257]
[1780002263867,36.9,73462.69,3.77,-0.19087,0.00016,12.62411]
[1780002269126,36.9,73462.64,3.77,-0.19084,0.00016,12.62298]
[1780002275954,36.89,73460.23,3.77,-0.19113,0.00016,12.6314]
[1780002281995,36.88,73461.01,3.77,-0.19096,0.00016,12.62478]
[1780002288037,36.88,73461.93,3.77,-0.19078,0.00016,12.61756]
[1780002293074,36.87,73464.02,3.77,-0.19042,0.00016,12.60325]
[1780002298109,36.87,73467.09,3.77,-0.18991,0.00016,12.58288]
[1780002303818,36.86,73467.05,3.77,-0.18989,0.00016,12.5823]
[1780002307171,36.86,73456.72,3.77,-0.19151,0.00016,12.64609]
[1780002312208,36.86,73455.95,3.77,-0.19161,0.00016,12.65031]
[1780002318249,36.86,73458.03,3.77,-0.19127,0.00016,12.63652]
[1780002324290,36.85,73458.56,3.77,-0.19116,0.00016,12.63249]
[1780002329779,36.85,73459.19,3.77,-0.19105,0.00016,12.62818]
[1780002335367,36.85,73459.03,3.77,-0.191,0.00016,12.62296]
[1780002340392,36.85,73459.75,3.77,-0.19087,0.00016,12.61795]
[1780002343424,36.84,73466.97,3.77,-0.18972,0.00016,12.57212]
[1780002348459,36.84,73470.76,3.77,-0.18909,0.00016,12.54738]
[1780002348955,36.84,73470.76,3.77,-0.18909,0.00016,12.54738]
[1780002349685,36.84,73472.31,3.77,-0.18885,0.00016,12.53745]
[1780002357508,36.84,73473.24,3.77,-0.18868,0.00016,12.53082]
[1780002357858,36.84,73478.01,3.77,-0.18792,0.00016,12.5003]
[1780002358682,36.84,73478.01,3.77,-0.18792,0.00016,12.5003]
[1780002358690,36.84,73478.01,3.77,-0.18792,0.00016,12.5003]
[1780002358728,36.84,73478.01,3.77,-0.18792,0.00016,12.5003]
[1780002358881,36.84,73478.01,3.77,-0.18792,0.00016,12.5003]
[1780002358738,36.83,73479.4,3.77,-0.18769,0.00016,12.49139]
[1780002359950,36.83,73478.38,3.77,-0.18785,0.00016,12.49772]
[1780002360270,36.83,73478.38,3.77,-0.18785,0.00016,12.49772]
[1780002360294,36.83,73478.38,3.77,-0.18785,0.00016,12.49772]
[1780002360333,36.83,73478.38,3.77,-0.18785,0.00016,12.49772]
[1780002360747,36.83,73478.38,3.77,-0.18785,0.00016,12.49772]
[1780002360831,36.83,73478.22,3.77,-0.18787,0.00016,12.49867]
[1780002362825,36.83,73479.11,3.77,-0.18773,0.00016,12.49299]
[1780002362845,36.83,73479.11,3.77,-0.18773,0.00016,12.49299]
[1780002364845,36.83,73479.99,3.77,-0.18759,0.00016,12.48728]
[1780002364861,36.83,73479.99,3.77,-0.18759,0.00016,12.48728]
[1780002364865,36.83,73480.37,3.77,-0.18753,0.00016,12.4848]
[1780002366878,36.83,73480.46,3.77,-0.18751,0.00016,12.48416]
[1780002366928,36.83,73480.29,3.77,-0.18754,0.00016,12.48517]
[1780002368932,36.83,73480.36,3.77,-0.18753,0.00016,12.48466]
[1780002368985,36.83,73480.38,3.77,-0.18752,0.00016,12.48446]
[1780002369825,36.83,73480.3,3.77,-0.18753,0.00016,12.4849]
[1780002370991,36.83,73480.3,3.77,-0.18753,0.00016,12.48484]
[1780002371856,36.83,73481.24,3.77,-0.18738,0.00016,12.47884]
[1780002372925,36.83,73489.19,3.77,-0.18613,0.00016,12.42854]
[1780002376916,36.83,73482.06,3.77,-0.18725,0.00016,12.47353]
[1780002377173,36.83,73482.06,3.77,-0.18725,0.00016,12.47353]
[1780002377183,36.83,73482.06,3.77,-0.18725,0.00016,12.47353]
[1780002377204,36.83,73482.06,3.77,-0.18725,0.00016,12.47353]
[1780002377671,36.83,73482.06,3.77,-0.18725,0.00016,12.47349]
[1780002379226,36.83,73481.59,3.77,-0.18732,0.00016,12.4764]
[1780002379895,36.83,73482.15,3.77,-0.18723,0.00016,12.47281]
[1780002381294,36.83,73482.45,3.77,-0.18718,0.00016,12.47086]
[1780002381315,36.83,73482.45,3.77,-0.18718,0.00016,12.47086]
[1780002381321,36.83,73482.45,3.77,-0.18718,0.00016,12.47086]
[1780002382061,36.83,73482.94,3.77,-0.1871,0.00016,12.46772]
[1780002382095,36.83,73482.94,3.77,-0.1871,0.00016,12.46772]
[1780002382706,36.83,73482.94,3.77,-0.1871,0.00016,12.46769]
[1780002383366,36.83,73482.94,3.77,-0.1871,0.00016,12.46769]
[1780002383919,36.83,73489.55,3.77,-0.18606,0.00016,12.42588]
[1780002388927,36.83,73491.31,3.77,-0.18579,0.00016,12.41476]
[1780002389532,36.83,73491.48,3.77,-0.18576,0.00016,12.4137]
[1780002389538,36.83,73491.48,3.77,-0.18576,0.00016,12.4137]
[1780002389545,36.83,73491.48,3.77,-0.18576,0.00016,12.4137]
[1780002393666,36.83,73492.69,3.77,-0.18552,0.00016,12.40084]
[1780002393682,36.83,73492.69,3.77,-0.18552,0.00016,12.40084]
[1780002394945,36.83,73499.53,3.77,-0.18445,0.00016,12.35758]
[1780002395274,36.83,73499.53,3.77,-0.18445,0.00016,12.35758]
[1780002395371,36.83,73499.53,3.77,-0.18445,0.00016,12.35758]
[1780002395588,36.83,73499.53,3.77,-0.18445,0.00016,12.35758]
[1780002395639,36.83,73499.53,3.77,-0.18445,0.00016,12.35758]
[1780002395879,36.83,73499.53,3.77,-0.18445,0.00016,12.35758]
[1780002395970,36.83,73499.53,3.77,-0.18445,0.00016,12.35758]
[1780002395985,36.83,73499.53,3.77,-0.18445,0.00016,12.35758]
[1780002395977,36.83,73504.07,3.77,-0.18374,0.00016,12.32885]
[1780002396031,36.83,73504.07,3.77,-0.18374,0.00016,12.32885]
[1780002396093,36.83,73504.07,3.77,-0.18374,0.00016,12.32885]
[1780002396903,36.83,73504.07,3.77,-0.18374,0.00016,12.32885]
[1780002396929,36.83,73504.07,3.77,-0.18374,0.00016,12.32885]
[1780002396962,36.83,73499.39,3.77,-0.18447,0.00016,12.35852]
[1780002397024,36.83,73499.39,3.77,-0.18447,0.00016,12.35852]
[1780002397054,36.83,73499.39,3.77,-0.18447,0.00016,12.35852]
[1780002397849,36.83,73499.39,3.77,-0.18447,0.00016,12.35852]
[1780002397856,36.83,73499.39,3.77,-0.18447,0.00016,12.35852]
[1780002397889,36.83,73499.39,3.77,-0.18447,0.00016,12.35852]
[1780002397985,36.83,73500.02,3.77,-0.18438,0.00016,12.35459]
[1780002398664,36.83,73500.02,3.77,-0.18438,0.00016,12.35459]
[1780002398728,36.83,73500.02,3.77,-0.18438,0.00016,12.35461]
[1780002401941,36.83,73499.98,3.77,-0.18438,0.00016,12.35489]
[1780002401972,36.83,73499.71,3.77,-0.18443,0.00016,12.35662]
[1780002406988,36.83,73500.29,3.77,-0.18434,0.00016,12.353]
[1780002412033,36.83,73498.69,3.77,-0.18459,0.00016,12.36321]
[1780002417088,36.83,73498.22,3.77,-0.18466,0.00016,12.36624]
[1780002417996,36.83,73491.47,3.77,-0.18572,0.00016,12.40896]
[1780002422021,36.83,73482.67,3.77,-0.1871,0.00016,12.46441]
[1780002427038,36.83,73482.3,3.77,-0.18715,0.00016,12.4665]
[1780002432058,36.83,73487.1,3.77,-0.18639,0.00016,12.43599]
[1780002437071,36.83,73489.92,3.77,-0.18595,0.00016,12.41815]
[1780002439133,36.83,73499.11,3.77,-0.18451,0.00016,12.36008]
[1780002444153,36.83,73499.5,3.77,-0.18446,0.00016,12.35803]
[1780002449182,36.83,73497.79,3.77,-0.18473,0.00016,12.36897]
[1780002454207,36.83,73496.33,3.77,-0.1849,0.00016,12.3729]
[1780002459235,36.83,73497.98,3.77,-0.18464,0.00016,12.36214]
[1780002464288,36.83,73500.51,3.77,-0.18423,0.00016,12.34584]
[1780002469290,36.83,73501.71,3.77,-0.18404,0.00016,12.33801]
[1780002474324,36.83,73503.49,3.77,-0.18377,0.00016,12.3269]
[1780002479328,36.83,73503.84,3.77,-0.18372,0.00016,12.32498]
[1780002484190,36.83,73512.0,3.77,-0.18246,0.00015,12.27367]
[1780002489192,36.83,73518.35,3.77,-0.18148,0.00015,12.23344]
[1780002494206,36.83,73519.48,3.77,-0.1813,0.00015,12.22591]
[1780002499206,36.83,73519.16,3.77,-0.18134,0.00015,12.22763]
[1780002504250,36.83,73515.68,3.77,-0.18188,0.00015,12.2495]
[1780002509311,36.83,73515.71,3.77,-0.18188,0.00015,12.24965]
[1780002514315,36.83,73515.56,3.77,-0.18185,0.00015,12.24567]
[1780002516860,36.83,73515.6,3.77,-0.18185,0.00015,12.24557]
[1780002517171,36.83,73524.3,3.77,-0.18051,0.00015,12.19041]
[1780002518179,36.83,73540.29,3.77,-0.17806,0.00015,12.0888]
[1780002518367,36.83,73540.29,3.77,-0.17806,0.00015,12.0888]
[1780002518518,36.83,73540.29,3.77,-0.17806,0.00015,12.0888]
[1780002518830,36.83,73540.29,3.77,-0.17806,0.00015,12.0888]
[1780002518835,36.83,73547.79,3.77,-0.17693,0.00015,12.0412]
[1780002521892,36.83,73548.58,3.77,-0.17681,0.00015,12.0365]
[1780002521955,36.83,73548.58,3.77,-0.17681,0.00015,12.0365]
[1780002522056,36.83,73548.15,3.77,-0.17688,0.00015,12.03943]
[1780002522675,36.83,73548.15,3.77,-0.17688,0.00015,12.03943]
[1780002522717,36.83,73548.15,3.77,-0.17688,0.00015,12.03943]
[1780002522757,36.84,73548.36,3.77,-0.17686,0.00015,12.03827]
[1780002528027,36.84,73547.82,3.77,-0.17696,0.00015,12.04249]
[1780002528058,36.84,73547.82,3.77,-0.17696,0.00015,12.04249]
[1780002528091,36.84,73547.82,3.77,-0.17696,0.00015,12.04249]
[1780002528169,36.84,73547.82,3.77,-0.17696,0.00015,12.04249]
[1780002528115,36.84,73547.15,3.77,-0.17706,0.00015,12.04694]
[1780002530107,36.84,73547.15,3.77,-0.17707,0.00015,12.04713]
[1780002530173,36.84,73547.15,3.77,-0.17707,0.00015,12.04713]
[1780002530180,36.84,73547.15,3.77,-0.17707,0.00015,12.04713]
[1780002530186,36.84,73547.15,3.77,-0.17707,0.00015,12.04713]
[1780002530121,36.84,73550.76,3.77,-0.17652,0.00015,12.02434]
[1780002531063,36.84,73550.45,3.77,-0.17657,0.00015,12.02654]
[1780002536067,36.84,73546.11,3.77,-0.17725,0.00015,12.05507]
[1780002538323,36.85,73544.82,3.77,-0.17746,0.00015,12.06382]
[1780002538332,36.85,73544.82,3.77,-0.17746,0.00015,12.06382]
[1780002542131,36.85,73537.6,3.77,-0.17858,0.00015,12.11044]
[1780002546532,36.85,73538.81,3.77,-0.17841,0.00015,12.10323]
[1780002546564,36.85,73538.81,3.77,-0.17841,0.00015,12.10323]
[1780002550674,36.85,73541.97,3.77,-0.17794,0.00015,12.08365]
[1780002550699,36.85,73541.97,3.77,-0.17794,0.00015,12.08365]
[1780002550909,36.85,73541.97,3.77,-0.17794,0.00015,12.0838]
[1780002552729,36.85,73540.04,3.77,-0.17824,0.00015,12.09623]
[1780002553155,36.85,73539.88,3.77,-0.17827,0.00015,12.09738]
[1780002558204,36.86,73539.98,3.77,-0.17826,0.00015,12.09724]
[1780002560998,36.86,73540.49,3.77,-0.17819,0.00015,12.09438]
[1780002561023,36.86,73540.49,3.77,-0.17819,0.00015,12.09438]
[1780002566059,36.86,73541.71,3.77,-0.17802,0.00015,12.08728]
[1780002567176,36.86,73542.55,3.77,-0.1779,0.00015,12.08207]
[1780002567188,36.86,73542.55,3.77,-0.1779,0.00015,12.08207]
[1780002571290,36.86,73541.89,3.77,-0.17796,0.00015,12.08174]
[1780002571303,36.86,73541.89,3.77,-0.17796,0.00015,12.08174]
[1780002575425,36.86,73542.06,3.77,-0.17795,0.00015,12.08125]
[1780002575442,36.86,73542.06,3.77,-0.17795,0.00015,12.08125]
[1780002579643,36.87,73542.77,3.77,-0.17785,0.00015,12.07734]
[1780002579655,36.87,73542.77,3.77,-0.17785,0.00015,12.07734]
[1780002581705,36.87,73542.66,3.77,-0.17788,0.00015,12.07835]
[1780002581718,36.87,73542.66,3.77,-0.17788,0.00015,12.07835]
[1780002586727,36.87,73541.78,3.77,-0.17803,0.00015,12.08474]
[1780002589946,36.87,73542.53,3.77,-0.17793,0.00015,12.08042]
[1780002589954,36.87,73542.53,3.77,-0.17793,0.00015,12.08042]
[1780002590183,36.87,73542.53,3.77,-0.17793,0.00015,12.08057]
[1780002592017,36.87,73543.85,3.77,-0.17773,0.00015,12.07234]
[1780002592240,36.87,73543.29,3.77,-0.17782,0.00015,12.07607]
[1780002594068,36.88,73543.87,3.77,-0.17774,0.00015,12.07254]
[1780002594077,36.88,73543.87,3.77,-0.17774,0.00015,12.07254]
[1780002594211,36.88,73543.87,3.77,-0.17774,0.00015,12.0727]
[1780002596118,36.88,73543.47,3.77,-0.17781,0.00015,12.07542]
[1780002596225,36.88,73543.43,3.77,-0.17782,0.00015,12.07585]
[1780002600269,36.88,73543.23,3.77,-0.17786,0.00015,12.07763]
[1780002600286,36.88,73543.23,3.77,-0.17786,0.00015,12.07779]
[1780002601259,36.88,73543.28,3.77,-0.17786,0.00015,12.07765]
[1780002602324,36.88,73543.28,3.77,-0.17786,0.00015,12.07783]
[1780002603177,36.88,73543.03,3.77,-0.17791,0.00015,12.07959]
[1780002604409,36.88,73543.03,3.77,-0.17791,0.00015,12.07975]
[1780002604508,36.88,73543.03,3.77,-0.17791,0.00015,12.07975]
[1780002604609,36.88,73543.03,3.77,-0.17791,0.00015,12.07991]
[1780002606469,36.88,73543.03,3.77,-0.17791,0.00015,12.07991]
[1780002607166,36.88,73542.91,3.77,-0.17794,0.00015,12.08099]
[1780002608522,36.88,73543.02,3.77,-0.17793,0.00015,12.08045]
[1780002608565,36.88,73543.02,3.77,-0.17793,0.00015,12.08045]
[1780002608621,36.89,73542.68,3.77,-0.17798,0.00015,12.08276]
[1780002610618,36.89,73542.68,3.77,-0.17798,0.00015,12.08276]
[1780002611238,36.89,73542.49,3.77,-0.17802,0.00015,12.08425]
[1780002612673,36.89,73542.48,3.77,-0.17802,0.00015,12.08445]
[1780002612758,36.89,73542.48,3.77,-0.17802,0.00015,12.08445]
[1780002612859,36.89,73542.67,3.77,-0.178,0.00015,12.08338]
[1780002614742,36.89,73542.67,3.77,-0.178,0.00015,12.08338]
[1780002615258,36.89,73542.66,3.77,-0.178,0.00015,12.08373]
[1780002618878,36.89,73544.4,3.77,-0.17775,0.00015,12.07312]
[1780002618894,36.89,73544.4,3.77,-0.17775,0.00015,12.07312]
[1780002621303,36.89,73545.72,3.77,-0.17756,0.00015,12.06521]
[1780002621306,36.89,73545.72,3.77,-0.17756,0.00015,12.06521]
[1780002621325,36.89,73545.72,3.77,-0.17756,0.00015,12.06521]
[1780002621402,36.89,73545.72,3.77,-0.17756,0.00015,12.06537]
[1780002622983,36.89,73545.72,3.77,-0.17756,0.00015,12.06537]
[1780002623293,36.89,73547.31,3.77,-0.17732,0.00015,12.05531]
[1780002627100,36.89,73547.78,3.77,-0.17726,0.00015,12.05249]
[1780002627108,36.89,73547.78,3.77,-0.17726,0.00015,12.05249]
[1780002629154,36.89,73548.12,3.77,-0.17721,0.00015,12.05044]
[1780002629189,36.89,73548.12,3.77,-0.17721,0.00015,12.05044]
[1780002629259,36.89,73547.29,3.77,-0.17733,0.00015,12.05578]
[1780002631208,36.89,73547.29,3.77,-0.17733,0.00015,12.05578]
[1780002632284,36.89,73547.16,3.77,-0.1773,0.00015,12.05147]
[1780002635358,36.89,73547.04,3.77,-0.17732,0.00015,12.05239]
[1780002635367,36.89,73547.04,3.77,-0.17732,0.00015,12.05239]
[1780002640396,36.89,73549.52,3.77,-0.17694,0.00015,12.0364]
[1780002641559,36.89,73552.42,3.77,-0.1765,0.00015,12.01785]
[1780002641568,36.89,73552.42,3.77,-0.1765,0.00015,12.01785]
[1780002641579,36.89,73555.65,3.77,-0.17601,0.00015,11.9972]
[1780002643618,36.89,73555.65,3.77,-0.17601,0.00015,11.99713]
[1780002644225,36.89,73556.01,3.77,-0.17595,0.00015,11.99479]
[1780002645380,36.89,73556.26,3.77,-0.17591,0.00015,11.99315]
[1780002645594,36.89,73556.26,3.77,-0.17591,0.00015,11.99315]
[1780002647004,36.89,73558.06,3.77,-0.17564,0.00015,11.98165]
[1780002647756,36.89,73560.2,3.77,-0.17532,0.00015,11.968]
[1780002647767,36.89,73560.2,3.77,-0.17532,0.00015,11.968]
[1780002647770,36.89,73560.2,3.77,-0.17532,0.00015,11.968]
[1780002647781,36.89,73559.36,3.77,-0.17544,0.00015,11.97334]
[1780002649807,36.89,73559.36,3.77,-0.17544,0.00015,11.97332]
[1780002650237,36.89,73559.36,3.77,-0.17544,0.00015,11.97332]
[1780002650299,36.89,73559.48,3.77,-0.17542,0.00015,11.97252]
[1780002651846,36.89,73559.48,3.77,-0.17542,0.00015,11.97248]
[1780002651854,36.89,73559.48,3.77,-0.17542,0.00015,11.97248]
[1780002651909,36.89,73559.48,3.77,-0.17542,0.00015,11.97248]
[1780002651911,36.89,73559.64,3.77,-0.1754,0.00015,11.97142]
[1780002653927,36.89,73559.64,3.77,-0.1754,0.00015,11.97138]
[1780002654222,36.89,73559.81,3.77,-0.17537,0.00015,11.97026]
[1780002655974,36.89,73559.75,3.77,-0.17538,0.00015,11.9706]
[1780002656008,36.89,73559.75,3.77,-0.17538,0.00015,11.9706]
[1780002656110,36.89,73559.82,3.77,-0.17537,0.00015,11.97012]
[1780002657447,36.89,73559.82,3.77,-0.17536,0.00015,11.97008]
[1780002658060,36.89,73559.82,3.77,-0.17536,0.00015,11.97008]
[1780002658077,36.89,73559.82,3.77,-0.17536,0.00015,11.97008]
[1780002658257,36.89,73554.48,3.77,-0.17617,0.00015,12.00403]
[1780002660122,36.89,73550.74,3.77,-0.17674,0.00015,12.02781]
[1780002660133,36.89,73550.74,3.77,-0.17674,0.00015,12.02781]
[1780002662158,36.89,73550.03,3.77,-0.17684,0.00015,12.03219]
[1780002662164,36.89,73550.03,3.77,-0.17684,0.00015,12.03219]
[1780002662167,36.89,73550.03,3.77,-0.17684,0.00015,12.03219]
[1780002667193,36.89,73548.3,3.77,-0.17709,0.00015,12.04277]
[1780002670427,36.89,73547.99,3.77,-0.17713,0.00015,12.04438]
[1780002670441,36.89,73547.99,3.77,-0.17713,0.00015,12.04438]
[1780002674540,36.89,73549.25,3.77,-0.17693,0.00015,12.03592]
[1780002674547,36.89,73549.25,3.77,-0.17693,0.00015,12.03592]
[1780002674775,36.89,73549.25,3.77,-0.17693,0.00015,12.03581]
[1780002676592,36.89,73549.35,3.77,-0.17691,0.00015,12.03506]
[1780002677266,36.88,73549.45,3.77,-0.17689,0.00015,12.03431]
[1780002680721,36.88,73548.12,3.77,-0.17709,0.00015,12.04244]
[1780002680733,36.88,73548.12,3.77,-0.17709,0.00015,12.04244]
[1780002682791,36.88,73548.0,3.77,-0.1771,0.00015,12.04297]
[1780002682802,36.88,73548.0,3.77,-0.1771,0.00015,12.04297]
[1780002691109,36.88,73547.55,3.77,-0.17709,0.00015,12.03945]
[1780002696929,36.88,73547.44,3.77,-0.17709,0.00015,12.03944]
[1780002701963,36.87,73547.37,3.77,-0.17708,0.00015,12.03929]
[1780002706999,36.87,73546.8,3.77,-0.17716,0.00015,12.04232]
[1780002712033,36.87,73546.69,3.77,-0.17716,0.00015,12.04242]
[1780002717068,36.87,73543.64,3.77,-0.17761,0.00015,12.0612]
[1780002722103,36.86,73544.11,3.77,-0.17752,0.00015,12.05751]
[1780002727138,36.86,73544.08,3.77,-0.17751,0.00015,12.05703]
[1780002732174,36.86,73543.22,3.77,-0.17762,0.00015,12.0618]
[1780002738216,36.86,73543.33,3.77,-0.17759,0.00015,12.06026]
[1780002743250,36.85,73541.0,3.77,-0.17793,0.00015,12.07436]
[1780002748284,36.85,73539.55,3.77,-0.17813,0.00015,12.08282]
[1780002753320,36.85,73541.58,3.77,-0.17775,0.00015,12.06381]
[1780002759362,36.84,73541.84,3.77,-0.17768,0.00015,12.06125]
[1780002764397,36.84,73543.08,3.77,-0.17748,0.00015,12.05257]
[1780002769432,36.84,73542.8,3.77,-0.1775,0.00015,12.05357]
[1780002777489,36.83,73542.55,3.77,-0.17751,0.00015,12.05389]
[1780002779508,36.83,73531.46,3.77,-0.1792,0.00015,12.12415]
[1780002783533,36.83,73538.35,3.77,-0.17812,0.00015,12.0793]
[1780002788814,36.83,73542.08,3.77,-0.17753,0.00015,12.05477]
[1780002792195,36.83,73544.98,3.77,-0.17708,0.00015,12.03592]
[1780002792653,36.82,73550.8,3.77,-0.1762,0.00015,11.99878]
[1780002792983,36.82,73550.8,3.77,-0.1762,0.00015,11.99878]
[1780002793093,36.82,73550.8,3.77,-0.1762,0.00015,11.99878]
[1780002793156,36.82,73550.8,3.77,-0.1762,0.00015,11.99878]
[1780002793285,36.82,73550.8,3.77,-0.1762,0.00015,11.99878]
[1780002793387,36.82,73568.5,3.77,-0.17352,0.00015,11.88568]
[1780002793565,36.82,73568.5,3.77,-0.17352,0.00015,11.88568]
[1780002793605,36.82,73577.41,3.77,-0.17219,0.00015,11.82876]
[1780002796020,36.82,73577.66,3.77,-0.17214,0.00015,11.82698]
[1780002796033,36.82,73577.66,3.77,-0.17214,0.00015,11.82698]
[1780002796071,36.82,73577.66,3.77,-0.17214,0.00015,11.82698]
[1780002796187,36.82,73576.87,3.77,-0.17225,0.00015,11.83165]
[1780002801659,36.82,73584.7,3.77,-0.17107,0.00015,11.78095]
[1780002806695,36.82,73590.26,3.77,-0.17023,0.00015,11.74484]
[1780002807703,36.82,73602.71,3.77,-0.16839,0.00015,11.66507]
[1780002810797,36.82,73607.48,3.77,-0.16769,0.00015,11.63466]
[1780002811412,36.82,73605.58,3.77,-0.16792,0.00015,11.64158]
[1780002816425,36.82,73601.73,3.77,-0.16849,0.00015,11.66642]
[1780002819352,36.82,73598.36,3.77,-0.16898,0.00015,11.688]
[1780002820503,36.82,73589.22,3.77,-0.17034,0.00015,11.74647]
[1780002821104,36.82,73589.22,3.77,-0.17034,0.00015,11.74647]
[1780002821418,36.82,73585.88,3.77,-0.17083,0.00015,11.76775]
[1780002825340,36.82,73585.45,3.77,-0.17089,0.00015,11.77017]
[1780002825374,36.82,73585.45,3.77,-0.17089,0.00015,11.77017]
[1780002828582,36.82,73583.86,3.77,-0.17111,0.00015,11.77989]
[1780002828598,36.82,73583.86,3.77,-0.17111,0.00015,11.77989]
[1780002828642,36.82,73583.86,3.77,-0.17111,0.00015,11.77989]
[1780002828672,36.82,73583.86,3.77,-0.17111,0.00015,11.77989]
[1780002829108,36.82,73583.48,3.77,-0.17117,0.00015,11.7822]
[1780002831427,36.82,73583.31,3.77,-0.17119,0.00015,11.78328]
[1780002831530,36.82,73583.31,3.77,-0.17119,0.00015,11.78328]
[1780002831505,36.81,73582.36,3.77,-0.17133,0.00015,11.78909]
[1780002833467,36.81,73582.36,3.77,-0.17133,0.00015,11.78894]
[1780002833533,36.81,73582.36,3.77,-0.17133,0.00015,11.78894]
[1780002833540,36.81,73582.27,3.77,-0.17134,0.00015,11.78937]
[1780002835527,36.81,73582.27,3.77,-0.17134,0.00015,11.78937]
[1780002836509,36.81,73583.11,3.77,-0.1712,0.00015,11.78356]
[1780002837580,36.81,73582.74,3.77,-0.17125,0.00015,11.78579]
[1780002837614,36.81,73582.74,3.77,-0.17125,0.00015,11.78579]
[1780002837916,36.81,73582.74,3.77,-0.17125,0.00015,11.78565]
[1780002839653,36.81,73579.33,3.77,-0.17175,0.00015,11.80731]
[1780002840488,36.81,73576.95,3.77,-0.17211,0.00015,11.82237]
[1780002843377,36.81,73577.23,3.77,-0.17206,0.00015,11.82021]
[1780002843397,36.81,73577.23,3.77,-0.17206,0.00015,11.82021]
[1780002843514,36.81,73567.15,3.77,-0.17356,0.00015,11.88444]
[1780002844968,36.81,73555.26,3.77,-0.17535,0.00015,11.96008]
[1780002847970,36.81,73554.16,3.77,-0.17551,0.00015,11.96671]
[1780002848031,36.81,73554.16,3.77,-0.17551,0.00015,11.96671]
[1780002848032,36.8,73554.11,3.77,-0.17551,0.00015,11.96685]
[1780002849942,36.8,73553.86,3.77,-0.17554,0.00015,11.96826]
[1780002850018,36.8,73553.86,3.77,-0.17554,0.00015,11.96826]
[1780002850043,36.8,73553.33,3.77,-0.17562,0.00015,11.97146]
[1780002852020,36.8,73553.02,3.77,-0.17566,0.00015,11.97326]
[1780002852508,36.8,73560.26,3.77,-0.17456,0.00015,11.92689]
[1780002853726,36.8,73561.86,3.77,-0.17432,0.00015,11.91655]
[1780002853803,36.8,73561.86,3.77,-0.17432,0.00015,11.91655]
[1780002854033,36.8,73561.86,3.77,-0.17432,0.00015,11.91645]
[1780002856173,36.8,73565.7,3.77,-0.17374,0.00015,11.89184]
[1780002856187,36.8,73565.7,3.77,-0.17374,0.00015,11.89184]
[1780002856274,36.8,73565.7,3.77,-0.17374,0.00015,11.89184]
[1780002856317,36.8,73565.49,3.77,-0.17377,0.00015,11.89311]
[1780002857332,36.8,73565.49,3.77,-0.17377,0.00015,11.89311]
[1780002857505,36.8,73564.75,3.77,-0.17388,0.00015,11.89775]
[1780002858192,36.8,73564.75,3.77,-0.17388,0.00015,11.89775]
[1780002858199,36.8,73564.75,3.77,-0.17388,0.00015,11.89775]
[1780002858214,36.8,73564.75,3.77,-0.17388,0.00015,11.89775]
[1780002858268,36.8,73564.75,3.77,-0.17388,0.00015,11.89775]
[1780002858370,36.8,73564.1,3.77,-0.17397,0.00015,11.90163]
[1780002860289,36.8,73560.65,3.77,-0.17449,0.00015,11.92356]
[1780002860364,36.8,73560.65,3.77,-0.17449,0.00015,11.92356]
[1780002860373,36.8,73560.9,3.77,-0.17445,0.00015,11.92185]
[1780002862373,36.8,73560.9,3.77,-0.17444,0.00015,11.92173]
[1780002862467,36.8,73562.17,3.77,-0.17425,0.00015,11.91351]
[1780002866478,36.8,73562.83,3.77,-0.17413,0.00015,11.90844]
[1780002866500,36.8,73562.83,3.77,-0.17413,0.00015,11.90844]
[1780002866514,36.8,73562.83,3.77,-0.17413,0.00015,11.90844]
[1780002866485,36.79,73561.79,3.77,-0.17428,0.00015,11.91497]
[1780002867545,36.79,73562.68,3.77,-0.17415,0.00015,11.90917]
[1780002870631,36.79,73567.91,3.77,-0.17335,0.00015,11.87548]
[1780002870637,36.79,73567.91,3.77,-0.17335,0.00015,11.87548]
[1780002870647,36.79,73567.91,3.77,-0.17335,0.00015,11.87548]
[1780002870664,36.79,73567.91,3.77,-0.17335,0.00015,11.87548]
[1780002871257,36.79,73567.91,3.77,-0.17335,0.00015,11.87548]
[1780002871294,36.79,73567.91,3.77,-0.17335,0.00015,11.87548]
[1780002871405,36.79,73567.91,3.77,-0.17335,0.00015,11.87548]
[1780002871567,36.79,73570.37,3.77,-0.17293,0.00015,11.85438]
[1780002872712,36.79,73570.37,3.77,-0.17292,0.00015,11.85415]
[1780002872760,36.79,73570.37,3.77,-0.17292,0.00015,11.85415]
[1780002873182,36.79,73575.81,3.77,-0.1721,0.00015,11.81917]
[1780002874751,36.79,73577.08,3.77,-0.17191,0.00015,11.81088]
[1780002875566,36.79,73579.76,3.77,-0.1715,0.00015,11.79357]
[1780002876849,36.79,73581.38,3.77,-0.17126,0.00015,11.78306]
[1780002876859,36.79,73581.38,3.77,-0.17126,0.00015,11.78306]
[1780002876865,36.79,73581.38,3.77,-0.17126,0.00015,11.78306]
[1780002878899,36.79,73583.35,3.77,-0.17096,0.00015,11.77031]
[1780002878976,36.79,73583.35,3.77,-0.17096,0.00015,11.77031]
[1780002879468,36.79,73584.27,3.77,-0.17082,0.00015,11.76418]
[1780002880506,36.79,73584.27,3.77,-0.17082,0.00015,11.76418]
[1780002880557,36.79,73584.27,3.77,-0.17082,0.00015,11.76418]
[1780002880564,36.79,73584.44,3.77,-0.17079,0.00015,11.76298]
[1780002880926,36.79,73584.44,3.77,-0.17079,0.00015,11.76298]
[1780002881524,36.79,73584.73,3.77,-0.17075,0.00015,11.761]
[1780002886528,36.79,73586.38,3.77,-0.17049,0.00015,11.75]
[1780002887130,36.79,73585.93,3.77,-0.17056,0.00015,11.75277]
[1780002887142,36.79,73585.93,3.77,-0.17056,0.00015,11.75277]
[1780002889201,36.79,73590.49,3.77,-0.16987,0.00015,11.72338]
[1780002889222,36.79,73590.49,3.77,-0.16987,0.00015,11.72338]
[1780002891277,36.78,73589.39,3.77,-0.17003,0.00015,11.73027]
[1780002891288,36.78,73589.39,3.77,-0.17003,0.00015,11.73027]
[1780002893324,36.78,73590.96,3.77,-0.1698,0.00015,11.72005]
[1780002893361,36.78,73590.96,3.77,-0.1698,0.00015,11.72005]
[1780002893370,36.78,73590.77,3.77,-0.16982,0.00015,11.7212]
[1780002895395,36.78,73590.77,3.77,-0.16982,0.00015,11.72112]
[1780002895444,36.78,73590.77,3.77,-0.16982,0.00015,11.72112]
[1780002895481,36.78,73591.33,3.77,-0.16974,0.00015,11.71746]
[1780002897465,36.78,73591.33,3.77,-0.16974,0.00015,11.71739]
[1780002897515,36.78,73592.81,3.77,-0.16951,0.00015,11.70785]
[1780002899534,36.78,73592.25,3.77,-0.1696,0.00015,11.71138]
[1780002899547,36.78,73592.25,3.77,-0.1696,0.00015,11.71138]
[1780002901601,36.78,73592.32,3.77,-0.16958,0.00015,11.7108]
[1780002901625,36.78,73594.54,3.77,-0.16925,0.00015,11.69652]
[1780002905710,36.78,73594.82,3.77,-0.16921,0.00015,11.69455]
[1780002905729,36.78,73594.82,3.77,-0.16921,0.00015,11.69455]
[1780002905747,36.78,73594.82,3.77,-0.16921,0.00015,11.69455]
[1780002907800,36.78,73589.41,3.77,-0.17001,0.00015,11.72911]
[1780002907804,36.78,73589.41,3.77,-0.17001,0.00015,11.72911]
[1780002907818,36.78,73589.41,3.77,-0.17001,0.00015,11.72911]
[1780002912832,36.78,73586.97,3.77,-0.17036,0.00015,11.74424]
[1780002913370,36.78,73586.97,3.77,-0.17036,0.00015,11.74424]
[1780002913399,36.78,73586.97,3.77,-0.17036,0.00015,11.74424]
[1780002913438,36.78,73586.97,3.77,-0.17036,0.00015,11.74424]
[1780002913979,36.78,73584.51,3.77,-0.17072,0.00015,11.75989]
[1780002914471,36.78,73584.51,3.77,-0.17072,0.00015,11.75977]
[1780002916049,36.78,73581.51,3.77,-0.17116,0.00015,11.77884]
[1780002916137,36.78,73581.51,3.77,-0.17116,0.00015,11.77884]
[1780002916278,36.78,73581.51,3.77,-0.17116,0.00015,11.77884]
[1780002916612,36.78,73580.89,3.77,-0.17125,0.00015,11.78265]
[1780002920213,36.78,73581.39,3.77,-0.17117,0.00015,11.77899]
[1780002920219,36.78,73581.39,3.77,-0.17117,0.00015,11.77899]
[1780002920230,36.78,73581.39,3.77,-0.17117,0.00015,11.77899]
[1780002924332,36.77,73587.05,3.77,-0.17031,0.00015,11.74222]
[1780002924341,36.77,73587.05,3.77,-0.17031,0.00015,11.74222]
[1780002924353,36.77,73587.05,3.77,-0.17031,0.00015,11.74222]
[1780002926542,36.77,73588.97,3.77,-0.17002,0.00015,11.72972]
[1780002926553,36.77,73588.97,3.77,-0.17002,0.00015,11.72972]
[1780002931566,36.77,73593.38,3.77,-0.16936,0.00015,11.70112]
[1780002931588,36.77,73593.38,3.77,-0.16936,0.00015,11.70112]
[1780002931599,36.77,73593.38,3.77,-0.16936,0.00015,11.70112]
[1780002934645,36.77,73592.81,3.77,-0.16939,0.00015,11.6993]
[1780002934658,36.77,73592.81,3.77,-0.16939,0.00015,11.6993]
[1780002936394,36.77,73592.81,3.77,-0.16938,0.00015,11.69926]
[1780002936410,36.77,73592.81,3.77,-0.16938,0.00015,11.69926]
[1780002936447,36.77,73592.81,3.77,-0.16938,0.00015,11.69926]
[1780002936624,36.77,73592.76,3.77,-0.16939,0.00015,11.69954]
[1780002936656,36.77,73592.76,3.77,-0.16939,0.00015,11.69954]
[1780002937631,36.77,73594.52,3.77,-0.16913,0.00015,11.68823]
[1780002943261,36.77,73597.29,3.77,-0.16872,0.00015,11.67044]
[1780002945024,36.77,73596.92,3.77,-0.16877,0.00015,11.6728]
[1780002945598,36.77,73596.49,3.77,-0.16884,0.00015,11.67553]
[1780002946712,36.77,73595.82,3.77,-0.16894,0.00015,11.67982]
[1780002946737,36.77,73595.82,3.77,-0.16894,0.00015,11.67982]
[1780002946781,36.77,73595.82,3.77,-0.16894,0.00015,11.67982]
[1780002947080,36.77,73595.82,3.77,-0.16894,0.00015,11.67982]
[1780002947147,36.77,73595.82,3.77,-0.16894,0.00015,11.67982]
[1780002947248,36.77,73595.79,3.77,-0.16894,0.00015,11.68]
[1780002949134,36.77,73595.79,3.77,-0.16894,0.00015,11.68]
[1780002949637,36.77,73595.48,3.77,-0.16898,0.00015,11.68195]
[1780002953262,36.77,73594.49,3.77,-0.16913,0.00015,11.68826]
[1780002953271,36.77,73594.49,3.77,-0.16913,0.00015,11.68826]
[1780002953282,36.77,73594.49,3.77,-0.16913,0.00015,11.68826]
[1780002957399,36.77,73597.93,3.77,-0.16862,0.00015,11.66623]
[1780002957407,36.77,73597.93,3.77,-0.16862,0.00015,11.66623]
[1780002957426,36.77,73597.93,3.77,-0.16862,0.00015,11.66623]
[1780002957508,36.77,73597.56,3.77,-0.16868,0.00015,11.66862]
[1780002959471,36.77,73597.42,3.77,-0.1687,0.00015,11.66953]
[1780002959587,36.77,73597.42,3.77,-0.1687,0.00015,11.66953]
[1780002959533,36.77,73597.6,3.77,-0.16867,0.00015,11.6684]
[1780002961521,36.77,73597.23,3.77,-0.16873,0.00015,11.67077]
[1780002961557,36.77,73596.82,3.77,-0.16879,0.00015,11.67344]
[1780002966565,36.77,73595.22,3.77,-0.16903,0.00015,11.68375]
[1780002967709,36.77,73593.61,3.77,-0.16926,0.00015,11.69407]
[1780002967721,36.77,73593.61,3.77,-0.16926,0.00015,11.69407]
[1780002969780,36.77,73593.73,3.77,-0.16925,0.00015,11.6933]
[1780002969810,36.77,73593.73,3.77,-0.16925,0.00015,11.6933]
[1780002970101,36.77,73593.73,3.77,-0.16925,0.00015,11.6933]
[1780002971847,36.77,73593.3,3.77,-0.16931,0.00015,11.69605]
[1780002971937,36.77,73593.3,3.77,-0.16931,0.00015,11.69605]
[1780002971948,36.77,73590.32,3.77,-0.16975,0.00015,11.71515]
[1780002973900,36.77,73590.32,3.77,-0.16975,0.00015,11.71513]
[1780002974577,36.77,73589.48,3.77,-0.16987,0.00015,11.72046]
[1780002979586,36.77,73590.22,3.77,-0.16976,0.00015,11.71558]
[1780002984596,36.77,73590.55,3.77,-0.16971,0.00015,11.71333]
[1780002987709,36.77,73591.88,3.77,-0.16951,0.00015,11.7047]
[1780002987734,36.77,73591.88,3.77,-0.16951,0.00015,11.7047]
[1780002987763,36.77,73591.88,3.77,-0.16951,0.00015,11.7047]
[1780002988349,36.77,73591.88,3.77,-0.16951,0.00015,11.7047]
[1780002988436,36.77,73591.88,3.77,-0.16951,0.00015,11.7047]
[1780002988538,36.77,73594.32,3.77,-0.16915,0.00015,11.68906]
[1780002990393,36.77,73594.32,3.77,-0.16915,0.00015,11.68906]
[1780002990450,36.77,73594.32,3.77,-0.16915,0.00015,11.68906]
[1780002990490,36.77,73594.92,3.77,-0.16906,0.00015,11.68527]
[1780002992461,36.77,73594.92,3.77,-0.169,0.00015,11.67996]
[1780002992634,36.77,73595.78,3.77,-0.16888,0.00015,11.67451]
[1780002997645,36.77,73597.2,3.77,-0.16867,0.00015,11.66558]
[1780002998658,36.77,73597.2,3.77,-0.16867,0.00015,11.66563]
[1780002998672,36.77,73597.2,3.77,-0.16867,0.00015,11.66563]
[1780003000729,36.77,73597.65,3.77,-0.16861,0.00015,11.66292]
[1780003000732,36.77,73597.65,3.77,-0.16861,0.00015,11.66292]
[1780003000769,36.77,73597.65,3.77,-0.16861,0.00015,11.66292]
[1780003002794,36.77,73601.38,3.77,-0.16806,0.00015,11.63913]
[1780003002801,36.77,73601.38,3.77,-0.16806,0.00015,11.63913]
[1780003002876,36.77,73601.38,3.77,-0.16806,0.00015,11.63913]
[1780003003089,36.77,73601.38,3.77,-0.16807,0.00015,11.63922]
[1780003004878,36.77,73602.14,3.77,-0.16795,0.00015,11.63435]
[1780003005102,36.77,73603.16,3.77,-0.16781,0.00015,11.62801]
[1780003007395,36.77,73610.11,3.77,-0.16679,0.00015,11.58368]
[1780003013161,36.78,73612.3,3.77,-0.16649,0.00015,11.57067]
[1780003019201,36.78,73613.56,3.77,-0.16633,0.00015,11.56359]
[1780003025242,36.78,73613.71,3.77,-0.16633,0.00015,11.56338]
[1780003030532,36.79,73614.46,3.77,-0.16624,0.00015,11.55944]
[1780003034307,36.79,73622.33,3.77,-0.16511,0.00015,11.50973]
[1780003035641,36.79,73622.33,3.77,-0.16511,0.00015,11.50973]
[1780003035709,36.79,73622.33,3.77,-0.16511,0.00015,11.50973]
[1780003041356,36.79,73626.55,3.77,-0.1645,0.00015,11.4829]
[1780003046389,36.79,73624.02,3.77,-0.16487,0.00015,11.49946]
[1780003050673,36.79,73613.57,3.77,-0.16641,0.00015,11.56707]
[1780003056460,36.8,73613.88,3.77,-0.16633,0.00015,11.5609]
[1780003061496,36.8,73616.79,3.77,-0.16593,0.00015,11.54339]
[1780003066532,36.81,73618.17,3.77,-0.16576,0.00015,11.53578]
[1780003071570,36.81,73614.76,3.77,-0.16629,0.00015,11.55896]
[1780003073630,36.81,73614.37,3.77,-0.16635,0.00015,11.56168]
[1780003073710,36.81,73606.72,3.77,-0.16748,0.00015,11.61093]
[1780003074035,36.81,73606.72,3.77,-0.16748,0.00015,11.61093]
[1780003074717,36.81,73606.72,3.77,-0.16748,0.00015,11.61093]
[1780003074748,36.81,73605.96,3.77,-0.16759,0.00015,11.61596]
[1780003074899,36.81,73605.96,3.77,-0.16759,0.00015,11.61596]
[1780003077201,36.81,73606.8,3.77,-0.16747,0.00015,11.6109]
[1780003077242,36.81,73606.8,3.77,-0.16747,0.00015,11.6109]
[1780003077618,36.81,73606.76,3.77,-0.16748,0.00015,11.61131]
[1780003078083,36.81,73606.76,3.77,-0.16748,0.00015,11.61131]
[1780003078621,36.81,73607.67,3.77,-0.16735,0.00015,11.60565]
[1780003080477,36.81,73606.66,3.77,-0.16751,0.00015,11.61228]
[1780003080499,36.81,73606.66,3.77,-0.16751,0.00015,11.61228]
[1780003085669,36.81,73613.18,3.77,-0.16655,0.00015,11.57058]
[1780003090704,36.82,73614.83,3.77,-0.16632,0.00015,11.56026]
[1780003095741,36.82,73618.56,3.77,-0.16578,0.00015,11.53668]
[1780003097757,36.82,73611.38,3.77,-0.16683,0.00015,11.58274]
[1780003102788,36.82,73609.4,3.77,-0.16712,0.00015,11.59547]
[1780003107824,36.82,73609.44,3.77,-0.16712,0.00015,11.5953]
[1780003112857,36.82,73605.62,3.77,-0.16762,0.00015,11.61428]
[1780003117894,36.81,73606.0,3.77,-0.16754,0.00015,11.61087]
[1780003122928,36.81,73606.15,3.77,-0.1675,0.00015,11.60897]
[1780003127968,36.81,73606.23,3.77,-0.16747,0.00015,11.6076]
[1780003134008,36.8,73606.31,3.77,-0.16743,0.00015,11.60613]
[1780003140055,36.8,73605.12,3.77,-0.16759,0.00015,11.61278]
[1780003145089,36.8,73608.18,3.77,-0.16712,0.00015,11.59244]
[1780003151378,36.79,73608.25,3.77,-0.16709,0.00015,11.59105]
[1780003157173,36.79,73607.73,3.77,-0.16715,0.00015,11.59375]
[1780003162208,36.79,73607.64,3.77,-0.16715,0.00015,11.59371]
[1780003167243,36.79,73602.54,3.77,-0.16789,0.00015,11.62589]
[1780003172280,36.79,73602.57,3.77,-0.16783,0.00015,11.62033]
[1780003177314,36.79,73598.52,3.77,-0.16843,0.00015,11.64643]
[1780003179208,36.79,73594.6,3.77,-0.16901,0.00015,11.67176]
[1780003180417,36.79,73594.8,3.77,-0.16898,0.00015,11.67048]
[1780003180858,36.79,73580.85,3.77,-0.17106,0.00015,11.75989]
[1780003185910,36.79,73580.8,3.77,-0.17106,0.00015,11.75995]
[1780003187265,36.79,73581.84,3.77,-0.1709,0.00015,11.75323]
[1780003187292,36.79,73581.84,3.77,-0.1709,0.00015,11.75323]
[1780003187384,36.79,73581.84,3.77,-0.1709,0.00015,11.75323]
[1780003187820,36.79,73581.01,3.77,-0.17102,0.00015,11.75848]
[1780003188650,36.79,73581.01,3.77,-0.17102,0.00015,11.75848]
[1780003188684,36.79,73581.01,3.77,-0.17102,0.00015,11.75848]
[1780003188772,36.79,73579.21,3.77,-0.17129,0.00015,11.76993]
[1780003190695,36.79,73578.72,3.77,-0.17137,0.00015,11.77317]
[1780003190889,36.79,73576.53,3.77,-0.17169,0.00015,11.78708]
[1780003194823,36.79,73577.63,3.77,-0.17153,0.00015,11.78007]
[1780003194830,36.79,73577.63,3.77,-0.17153,0.00015,11.78007]
[1780003194841,36.79,73577.63,3.77,-0.17153,0.00015,11.78007]
[1780003196876,36.79,73576.65,3.77,-0.17168,0.00015,11.78648]
[1780003196896,36.79,73576.65,3.77,-0.17168,0.00015,11.78648]
[1780003197454,36.79,73575.82,3.77,-0.1718,0.00015,11.7919]
[1780003198944,36.79,73576.29,3.77,-0.17173,0.00015,11.78894]
[1780003198991,36.79,73576.29,3.77,-0.17173,0.00015,11.78894]
[1780003199467,36.79,73576.0,3.77,-0.17178,0.00015,11.79084]
[1780003201009,36.79,73575.95,3.77,-0.17179,0.00015,11.79119]
[1780003201904,36.79,73575.21,3.77,-0.1719,0.00015,11.79597]
[1780003203078,36.79,73576.89,3.77,-0.17164,0.00015,11.78506]
[1780003203093,36.79,73576.89,3.77,-0.17164,0.00015,11.78506]
[1780003208119,36.79,73579.84,3.77,-0.17119,0.00015,11.7656]
[1780003213124,36.79,73584.84,3.77,-0.17043,0.00015,11.73315]
[1780003218148,36.78,73587.14,3.77,-0.17009,0.00015,11.71816]
[1780003218773,36.78,73587.14,3.77,-0.17009,0.00015,11.71816]
[1780003218870,36.78,73587.14,3.77,-0.17009,0.00015,11.71816]
[1780003218941,36.78,73587.42,3.77,-0.17004,0.00015,11.71632]
[1780003219607,36.78,73587.42,3.77,-0.17004,0.00015,11.71632]
[1780003219882,36.78,73593.47,3.77,-0.16914,0.00015,11.67752]
[1780003224928,36.78,73600.18,3.77,-0.16815,0.00015,11.63455]
[1780003229940,36.79,73597.65,3.77,-0.16853,0.00015,11.65098]
[1780003232061,36.79,73597.4,3.77,-0.16851,0.00015,11.64732]
[1780003232072,36.79,73597.4,3.77,-0.16851,0.00015,11.64732]
[1780003236234,36.79,73596.3,3.77,-0.16868,0.00015,11.6545]
[1780003236243,36.79,73596.3,3.77,-0.16868,0.00015,11.6545]
[1780003241299,36.79,73595.11,3.77,-0.16886,0.00015,11.66227]
[1780003242492,36.79,73594.2,3.77,-0.16899,0.00015,11.66813]
[1780003242503,36.79,73594.2,3.77,-0.16899,0.00015,11.66813]
[1780003242770,36.79,73594.2,3.77,-0.16899,0.00015,11.66815]
[1780003244557,36.79,73594.2,3.77,-0.16899,0.00015,11.66815]
[1780003244783,36.79,73594.51,3.77,-0.16895,0.00015,11.66622]
[1780003249818,36.79,73599.64,3.77,-0.1682,0.00015,11.6336]
[1780003250300,36.79,73599.64,3.77,-0.1682,0.00015,11.6336]
[1780003250757,36.79,73599.64,3.77,-0.1682,0.00015,11.6336]
[1780003250938,36.79,73600.22,3.77,-0.16811,0.00015,11.62997]
[1780003254895,36.79,73599.96,3.77,-0.16816,0.00015,11.63187]
[1780003254903,36.79,73599.96,3.77,-0.16816,0.00015,11.63187]
[1780003254901,36.79,73595.2,3.77,-0.16886,0.00015,11.66247]
[1780003255872,36.79,73595.73,3.77,-0.16879,0.00015,11.65913]
[1780003256939,36.79,73595.73,3.77,-0.16879,0.00015,11.65913]
[1780003256959,36.79,73595.73,3.77,-0.16879,0.00015,11.65913]
[1780003256967,36.79,73595.73,3.77,-0.16879,0.00015,11.65913]
[1780003256964,36.79,73596.13,3.77,-0.16873,0.00015,11.65663]
[1780003257941,36.79,73595.95,3.77,-0.16876,0.00015,11.65785]
[1780003261068,36.79,73595.66,3.77,-0.1688,0.00015,11.6599]
[1780003261079,36.79,73595.66,3.77,-0.1688,0.00015,11.6599]
[1780003265174,36.79,73598.62,3.77,-0.16837,0.00015,11.64124]
[1780003265180,36.79,73598.62,3.77,-0.16837,0.00015,11.64124]
[1780003265205,36.79,73598.62,3.77,-0.16837,0.00015,11.64124]
[1780003267293,36.79,73598.73,3.77,-0.16836,0.00015,11.64071]
[1780003267310,36.79,73598.73,3.77,-0.16836,0.00015,11.64071]
[1780003269324,36.79,73595.27,3.77,-0.16887,0.00015,11.66301]
[1780003269339,36.79,73595.27,3.77,-0.16887,0.00015,11.66301]
[1780003271389,36.79,73595.25,3.77,-0.16888,0.00015,11.66323]
[1780003271404,36.79,73595.25,3.77,-0.16888,0.00015,11.66323]
[1780003273480,36.79,73594.48,3.77,-0.169,0.00015,11.66824]
[1780003273485,36.79,73594.48,3.77,-0.169,0.00015,11.66824]
[1780003273498,36.79,73594.48,3.77,-0.169,0.00015,11.66824]
[1780003273987,36.79,73594.35,3.77,-0.16902,0.00015,11.66912]
[1780003275556,36.79,73593.89,3.77,-0.16908,0.00015,11.6721]
[1780003275640,36.79,73593.89,3.77,-0.16908,0.00015,11.6721]
[1780003276002,36.79,73593.79,3.77,-0.1691,0.00015,11.67278]
[1780003277620,36.79,73593.79,3.77,-0.1691,0.00015,11.67278]
[1780003277966,36.79,73593.38,3.77,-0.16916,0.00015,11.67548]
[1780003279685,36.79,73593.21,3.77,-0.16919,0.00015,11.6766]
[1780003279702,36.79,73593.21,3.77,-0.16919,0.00015,11.6766]
[1780003281756,36.79,73592.62,3.77,-0.16928,0.00015,11.68045]
[1780003281779,36.79,73592.62,3.77,-0.16928,0.00015,11.68045]
[1780003281815,36.79,73592.84,3.77,-0.16925,0.00015,11.67907]
[1780003283827,36.79,73592.84,3.77,-0.16925,0.00015,11.67907]
[1780003283888,36.79,73592.84,3.77,-0.16925,0.00015,11.67907]
[1780003283990,36.79,73592.84,3.77,-0.16925,0.00015,11.67914]
[1780003285883,36.79,73592.84,3.77,-0.16925,0.00015,11.67914]
[1780003285973,36.79,73592.19,3.77,-0.16934,0.00015,11.68336]
[1780003290018,36.8,73593.68,3.77,-0.16913,0.00015,11.67394]
[1780003290028,36.8,73596.04,3.77,-0.16878,0.00015,11.6589]
[1780003290040,36.8,73596.04,3.77,-0.16878,0.00015,11.6589]
[1780003295085,36.8,73597.74,3.77,-0.16848,0.00015,11.64311]
[1780003298303,36.8,73598.46,3.77,-0.16838,0.00015,11.63875]
[1780003298315,36.8,73598.46,3.77,-0.16838,0.00015,11.63875]
[1780003302435,36.8,73598.82,3.77,-0.16833,0.00015,11.63673]
[1780003302445,36.8,73598.82,3.77,-0.16833,0.00015,11.63673]
[1780003302520,36.8,73598.82,3.77,-0.16833,0.00015,11.63673]
[1780003302597,36.8,73599.17,3.77,-0.16828,0.00015,11.63455]
[1780003304503,36.8,73599.17,3.77,-0.16828,0.00015,11.63455]
[1780003304566,36.8,73599.17,3.77,-0.16828,0.00015,11.63455]
[1780003304605,36.8,73598.7,3.77,-0.16836,0.00015,11.63768]
[1780003306561,36.8,73598.7,3.77,-0.16836,0.00015,11.63768]
[1780003306974,36.8,73598.7,3.77,-0.16836,0.00015,11.6378]
[1780003312029,36.8,73598.7,3.77,-0.16836,0.00015,11.63808]
[1780003312764,36.8,73598.7,3.77,-0.16837,0.00015,11.63815]
[1780003312768,36.8,73598.7,3.77,-0.16837,0.00015,11.63815]
[1780003312780,36.8,73598.7,3.77,-0.16837,0.00015,11.63815]
[1780003314829,36.8,73598.7,3.77,-0.16837,0.00015,11.6383]
[1780003314840,36.8,73598.7,3.77,-0.16837,0.00015,11.6383]
[1780003318947,36.8,73597.7,3.77,-0.16852,0.00015,11.64501]
[1780003318961,36.8,73597.7,3.77,-0.16852,0.00015,11.64501]
[1780003323978,36.8,73597.7,3.77,-0.16853,0.00015,11.64534]
[1780003325147,36.8,73596.36,3.77,-0.16873,0.00015,11.65407]
[1780003325159,36.8,73596.36,3.77,-0.16873,0.00015,11.65407]
[1780003327223,36.8,73596.36,3.77,-0.16874,0.00015,11.65422]
[1780003327237,36.8,73596.36,3.77,-0.16874,0.00015,11.65422]
[1780003327362,36.8,73596.36,3.77,-0.16874,0.00015,11.65422]
[1780003332644,36.81,73590.75,3.77,-0.16957,0.00015,11.69046]
[1780003335074,36.81,73591.62,3.77,-0.16945,0.00015,11.68492]
[1780003335460,36.81,73591.62,3.77,-0.16945,0.00015,11.68492]
[1780003336030,36.81,73593.77,3.77,-0.16913,0.00015,11.67125]
[1780003337518,36.81,73594.17,3.77,-0.16907,0.00015,11.66872]
[1780003337525,36.81,73594.17,3.77,-0.16907,0.00015,11.66872]
[1780003337538,36.81,73594.17,3.77,-0.16907,0.00015,11.66872]
[1780003342594,36.81,73594.18,3.77,-0.16908,0.00015,11.66924]
[1780003343726,36.81,73594.25,3.77,-0.16908,0.00015,11.66901]
[1780003343733,36.81,73594.25,3.77,-0.16908,0.00015,11.66901]
[1780003345778,36.81,73593.88,3.77,-0.16914,0.00015,11.67181]
[1780003345788,36.81,73593.88,3.77,-0.16914,0.00015,11.67181]
[1780003348885,36.81,73594.18,3.77,-0.16911,0.00015,11.67053]
[1780003348895,36.81,73594.18,3.77,-0.16911,0.00015,11.67053]
[1780003348905,36.81,73594.18,3.77,-0.16911,0.00015,11.67053]
[1780003349920,36.81,73595.74,3.77,-0.16889,0.00015,11.66078]
[1780003349947,36.81,73595.74,3.77,-0.16889,0.00015,11.66078]
[1780003349953,36.81,73595.74,3.77,-0.16889,0.00015,11.66078]
[1780003349962,36.81,73595.74,3.77,-0.16889,0.00015,11.66078]
[1780003352010,36.81,73595.74,3.77,-0.16889,0.00015,11.66102]
[1780003352041,36.82,73596.54,3.77,-0.16873,0.00015,11.65106]
[1780003352089,36.82,73596.54,3.77,-0.16873,0.00015,11.65106]
[1780003354090,36.82,73596.65,3.77,-0.16872,0.00015,11.65086]
[1780003354161,36.82,73596.65,3.77,-0.16872,0.00015,11.65086]
[1780003354551,36.82,73596.58,3.77,-0.16873,0.00015,11.65131]
[1780003356138,36.82,73596.53,3.77,-0.16875,0.00015,11.6521]
[1780003356969,36.82,73596.38,3.77,-0.16878,0.00015,11.65329]
[1780003361203,36.82,73597.49,3.77,-0.16863,0.00015,11.64711]
[1780003361302,36.82,73597.49,3.77,-0.16863,0.00015,11.64711]
[1780003361359,36.82,73597.49,3.77,-0.16863,0.00015,11.64711]
[1780003361694,36.82,73597.49,3.77,-0.16863,0.00015,11.64711]
[1780003361758,36.82,73597.49,3.77,-0.16863,0.00015,11.64711]
[1780003361846,36.83,73604.12,3.77,-0.16766,0.00015,11.60491]
[1780003366445,36.83,73608.25,3.77,-0.16709,0.00015,11.57983]
[1780003366516,36.83,73608.25,3.77,-0.16709,0.00015,11.57983]
[1780003366636,36.83,73608.64,3.77,-0.16704,0.00015,11.57769]
[1780003368508,36.83,73609.04,3.77,-0.16699,0.00015,11.57548]
[1780003369076,36.83,73608.89,3.77,-0.16701,0.00015,11.57661]
[1780003372646,36.83,73609.13,3.77,-0.16699,0.00015,11.57559]
[1780003372676,36.83,73609.13,3.77,-0.16699,0.00015,11.57559]
[1780003372686,36.84,73609.27,3.77,-0.16697,0.00015,11.57487]
[1780003374712,36.84,73609.27,3.77,-0.16698,0.00015,11.57504]
[1780003375074,36.84,73609.38,3.77,-0.16696,0.00015,11.5745]
[1780003376784,36.84,73609.1,3.77,-0.16701,0.00015,11.57645]
[1780003376792,36.84,73609.1,3.77,-0.16701,0.00015,11.57645]
[1780003376881,36.84,73609.3,3.77,-0.16698,0.00015,11.57533]
[1780003378857,36.84,73609.3,3.77,-0.16699,0.00015,11.57548]
[1780003379025,36.84,73609.06,3.77,-0.16702,0.00015,11.57717]
[1780003384065,36.84,73608.69,3.77,-0.16709,0.00015,11.58015]
[1780003385059,36.84,73608.69,3.77,-0.1671,0.00015,11.58032]
[1780003385090,36.84,73608.69,3.77,-0.1671,0.00015,11.58032]
[1780003385769,36.84,73608.47,3.77,-0.16714,0.00015,11.58207]
[1780003387116,36.84,73608.47,3.77,-0.16714,0.00015,11.58207]
[1780003388047,36.84,73607.51,3.77,-0.16728,0.00015,11.58855]
[1780003393072,36.85,73604.8,3.77,-0.16769,0.00015,11.60642]
[1780003393333,36.85,73604.79,3.77,-0.1677,0.00015,11.60663]
[1780003393379,36.85,73604.79,3.77,-0.1677,0.00015,11.60663]
[1780003394834,36.85,73604.79,3.77,-0.1677,0.00015,11.60689]
[1780003395408,36.85,73604.79,3.77,-0.1677,0.00015,11.60689]
[1780003396083,36.85,73604.17,3.77,-0.1678,0.00015,11.61097]
[1780003397467,36.85,73604.45,3.77,-0.16776,0.00015,11.6093]
[1780003397495,36.85,73604.45,3.77,-0.16776,0.00015,11.6093]
[1780003399704,36.85,73603.22,3.77,-0.16795,0.00015,11.61741]
[1780003399727,36.85,73603.22,3.77,-0.16795,0.00015,11.61741]
[1780003399869,36.85,73602.59,3.77,-0.16804,0.00015,11.62157]
[1780003401594,36.85,73602.78,3.77,-0.16802,0.00015,11.62049]
[1780003402039,36.85,73596.56,3.77,-0.16894,0.00015,11.66052]
[1780003405722,36.85,73596.5,3.77,-0.16897,0.00015,11.66165]
[1780003405727,36.85,73596.5,3.77,-0.16897,0.00015,11.66165]
[1780003405738,36.85,73596.5,3.77,-0.16897,0.00015,11.66165]
[1780003410755,36.86,73596.42,3.77,-0.16901,0.00015,11.66339]
[1780003411923,36.86,73595.57,3.77,-0.16908,0.00015,11.66374]
[1780003411931,36.86,73595.57,3.77,-0.16908,0.00015,11.66374]
[1780003411935,36.86,73595.57,3.77,-0.16908,0.00015,11.66374]
[1780003411940,36.86,73595.57,3.77,-0.16908,0.00015,11.66374]
[1780003416064,36.86,73597.39,3.77,-0.16883,0.00015,11.65306]
[1780003416076,36.86,73597.39,3.77,-0.16883,0.00015,11.65306]
[1780003418105,36.86,73597.46,3.77,-0.16883,0.00015,11.65312]
[1780003418115,36.86,73597.46,3.77,-0.16883,0.00015,11.65312]
[1780003418120,36.86,73597.46,3.77,-0.16883,0.00015,11.65312]
[1780003420167,36.86,73597.66,3.77,-0.16881,0.00015,11.65209]
[1780003420231,36.86,73597.66,3.77,-0.16881,0.00015,11.65209]
[1780003421018,36.87,73597.66,3.77,-0.16883,0.00015,11.65285]
[1780003422244,36.87,73597.66,3.77,-0.16883,0.00015,11.65285]
[1780003423108,36.87,73598.02,3.77,-0.16879,0.00015,11.65106]
[1780003424302,36.87,73598.02,3.77,-0.16879,0.00015,11.65131]
[1780003424314,36.87,73598.02,3.77,-0.16879,0.00015,11.65131]
[1780003428438,36.87,73598.54,3.77,-0.16874,0.00015,11.64907]
[1780003428451,36.87,73598.54,3.77,-0.16874,0.00015,11.64907]
[1780003432553,36.88,73599.83,3.77,-0.16857,0.00015,11.64195]
[1780003432561,36.88,73599.83,3.77,-0.16857,0.00015,11.64195]
[1780003432640,36.88,73599.83,3.77,-0.16857,0.00015,11.64195]
[1780003433103,36.88,73600.51,3.77,-0.16848,0.00015,11.6379]
[1780003434613,36.88,73600.38,3.77,-0.16851,0.00015,11.63902]
[1780003435156,36.88,73600.53,3.77,-0.16849,0.00015,11.63835]
[1780003436683,36.88,73600.53,3.77,-0.1685,0.00015,11.63864]
[1780003436697,36.88,73600.53,3.77,-0.1685,0.00015,11.63864]
[1780003441725,36.89,73600.53,3.77,-0.16853,0.00015,11.64006]
[1780003442872,36.89,73600.0,3.77,-0.16861,0.00015,11.64371]
[1780003442883,36.89,73600.0,3.77,-0.16861,0.00015,11.64371]
[1780003444937,36.89,73600.05,3.77,-0.16861,0.00015,11.64358]
[1780003444952,36.89,73600.05,3.77,-0.16861,0.00015,11.64358]
[1780003446988,36.89,73600.11,3.77,-0.1686,0.00015,11.64338]
[1780003447001,36.89,73600.11,3.77,-0.1686,0.00015,11.64338]
[1780003449048,36.89,73600.63,3.77,-0.16853,0.00015,11.64026]
[1780003449065,36.89,73600.63,3.77,-0.16853,0.00015,11.64026]
[1780003451119,36.89,73600.63,3.77,-0.16854,0.00015,11.64044]
[1780003451129,36.89,73600.63,3.77,-0.16854,0.00015,11.64044]
[1780003451133,36.89,73599.98,3.77,-0.16863,0.00015,11.64469]
[1780003452416,36.89,73599.98,3.77,-0.16863,0.00015,11.64469]
[1780003453141,36.89,73599.94,3.77,-0.16864,0.00015,11.6451]
[1780003454978,36.89,73602.1,3.77,-0.16833,0.00015,11.63139]
[1780003454992,36.89,73602.1,3.77,-0.16833,0.00015,11.63139]
[1780003457215,36.89,73610.0,3.77,-0.16717,0.00015,11.58117]
[1780003457315,36.89,73610.0,3.77,-0.16717,0.00015,11.58117]
[1780003457321,36.89,73610.0,3.77,-0.16717,0.00015,11.58117]
[1780003458369,36.89,73610.35,3.77,-0.16712,0.00015,11.57894]
[1780003458699,36.89,73610.35,3.77,-0.16712,0.00015,11.57894]
[1780003458708,36.89,73610.35,3.77,-0.16712,0.00015,11.57894]
[1780003458792,36.89,73610.35,3.77,-0.16712,0.00015,11.57894]
[1780003458867,36.89,73616.65,3.77,-0.1662,0.00015,11.5387]
[1780003460291,36.89,73623.65,3.77,-0.16518,0.00015,11.49404]
[1780003461516,36.89,73623.65,3.77,-0.16518,0.00015,11.49404]
[1780003461630,36.89,73623.65,3.77,-0.16518,0.00015,11.49404]
[1780003461830,36.89,73623.65,3.77,-0.16518,0.00015,11.49404]
[1780003461953,36.89,73623.65,3.77,-0.16518,0.00015,11.49404]
[1780003462039,36.89,73624.13,3.77,-0.16512,0.00015,11.49117]
[1780003464114,36.89,73624.13,3.77,-0.16512,0.00015,11.49117]
[1780003464192,36.89,73632.11,3.77,-0.16397,0.00014,11.44041]
[1780003465657,36.89,73632.11,3.77,-0.16397,0.00014,11.44041]
[1780003465672,36.89,73632.11,3.77,-0.16397,0.00014,11.44041]
[1780003465768,36.9,73633.72,3.77,-0.16374,0.00014,11.43045]
[1780003471370,36.9,73636.67,3.77,-0.16328,0.00014,11.40716]
[1780003476404,36.9,73636.61,3.77,-0.16331,0.00014,11.40847]
[1780003477912,36.9,73636.61,3.77,-0.16331,0.00014,11.40847]
[1780003478192,36.9,73636.65,3.77,-0.16331,0.00014,11.40857]
[1780003479969,36.9,73635.6,3.77,-0.16346,0.00014,11.41547]
[1780003480035,36.9,73635.58,3.77,-0.16347,0.00014,11.41576]
[1780003485466,36.91,73637.31,3.77,-0.16324,0.00014,11.40552]
[1780003490502,36.91,73637.01,3.77,-0.1633,0.00014,11.40828]
[1780003498559,36.91,73637.52,3.77,-0.16326,0.00014,11.40634]
[1780003503853,36.92,73639.33,3.77,-0.16302,0.00014,11.39579]
[1780003509634,36.92,73639.6,3.77,-0.163,0.00014,11.39495]
[1780003516684,36.93,73640.2,3.77,-0.16294,0.00014,11.3925]
[1780003521720,36.93,73641.24,3.77,-0.16281,0.00014,11.38672]
[1780003526755,36.93,73642.16,3.77,-0.1627,0.00014,11.38171]
[1780003531801,36.93,73642.78,3.77,-0.16257,0.00014,11.3731]
[1780003536827,36.94,73643.37,3.77,-0.16251,0.00014,11.3704]
[1780003539847,36.94,73651.65,3.77,-0.16133,0.00014,11.3181]
[1780003544724,36.94,73648.53,3.77,-0.1618,0.00014,11.33899]
[1780003544797,36.94,73648.53,3.77,-0.1618,0.00014,11.33899]
[1780003544882,36.94,73648.53,3.77,-0.1618,0.00014,11.3392]
[1780003548101,36.95,73643.12,3.77,-0.16259,0.00014,11.37415]
[1780003548180,36.95,73642.31,3.77,-0.16271,0.00014,11.3795]
[1780003554214,36.95,73642.11,3.77,-0.16276,0.00014,11.38176]
[1780003560005,36.95,73641.65,3.77,-0.16284,0.00014,11.38548]
[1780003566032,36.96,73639.48,3.77,-0.16318,0.00014,11.40045]
[1780003571067,36.96,73645.93,3.77,-0.16227,0.00014,11.3602]
[1780003576090,36.96,73647.49,3.77,-0.16207,0.00014,11.35113]
[1780003581137,36.97,73649.09,3.77,-0.16187,0.00014,11.34227]
[1780003586173,36.97,73649.8,3.77,-0.16179,0.00014,11.33898]
[1780003592214,36.98,73649.47,3.77,-0.16182,0.00014,11.33728]
[1780003597249,36.98,73649.2,3.77,-0.16189,0.00014,11.34027]
[1780003599791,36.98,73649.58,3.77,-0.16184,0.00014,11.33835]
[1780003600271,36.98,73649.08,3.77,-0.16192,0.00014,11.3418]
[1780003605305,36.99,73649.44,3.77,-0.1619,0.00014,11.34077]
[1780003614641,37.0,73648.96,3.77,-0.16201,0.00014,11.34607]
[1780003616454,37.0,73648.96,3.77,-0.16201,0.00014,11.34607]
[1780003616971,37.0,73648.96,3.77,-0.16201,0.00014,11.34607]
[1780003622480,37.0,73649.63,3.77,-0.16196,0.00014,11.34357]
[1780003626629,37.0,73648.66,3.77,-0.16211,0.00014,11.35044]
[1780003626775,37.01,73648.66,3.77,-0.16212,0.00014,11.3511]
[1780003628682,37.01,73648.66,3.77,-0.16212,0.00014,11.3511]
[1780003628722,37.01,73648.66,3.77,-0.16212,0.00014,11.3511]
[1780003630750,37.01,73647.93,3.77,-0.16224,0.00014,11.35618]
[1780003630772,37.01,73647.93,3.77,-0.16224,0.00014,11.35618]
[1780003632813,37.01,73648.29,3.77,-0.1622,0.00014,11.35449]
[1780003632858,37.01,73648.29,3.77,-0.1622,0.00014,11.35449]
[1780003634884,37.01,73648.71,3.77,-0.16214,0.00014,11.35201]
[1780003635295,37.01,73647.77,3.77,-0.16229,0.00014,11.35843]
[1780003640297,37.02,73647.84,3.77,-0.1623,0.00014,11.35886]
[1780003641070,37.02,73647.74,3.77,-0.16232,0.00014,11.3597]
[1780003641281,37.02,73647.74,3.77,-0.16232,0.00014,11.35989]
[1780003645192,37.02,73647.92,3.77,-0.16231,0.00014,11.35938]
[1780003645204,37.02,73647.92,3.77,-0.16231,0.00014,11.35938]
[1780003647111,37.02,73647.92,3.77,-0.16231,0.00014,11.35957]
[1780003647150,37.02,73647.92,3.77,-0.16231,0.00014,11.35957]
[1780003647248,37.02,73648.48,3.77,-0.16224,0.00014,11.35641]
[1780003652278,37.02,73645.07,3.77,-0.16269,0.00014,11.37361]
[1780003657293,37.03,73646.0,3.77,-0.16258,0.00014,11.36863]
[1780003662325,37.03,73646.56,3.77,-0.16252,0.00014,11.36593]
[1780003667330,37.03,73647.57,3.77,-0.16239,0.00014,11.36038]
[1780003672343,37.04,73646.98,3.77,-0.1625,0.00014,11.36503]
[1780003677393,37.04,73647.48,3.77,-0.16244,0.00014,11.36274]
[1780003682466,37.04,73646.59,3.77,-0.16259,0.00014,11.36943]
[1780003687519,37.05,73646.83,3.77,-0.16258,0.00014,11.36875]
[1780003692532,37.05,73647.62,3.77,-0.16248,0.00014,11.36459]
[1780003697549,37.05,73647.78,3.77,-0.16248,0.00014,11.36443]
[1780003702552,37.05,73647.12,3.77,-0.16259,0.00014,11.36949]
[1780003707559,37.06,73645.99,3.77,-0.16277,0.00014,11.37744]
[1780003712573,37.06,73642.74,3.77,-0.1632,0.00014,11.39355]
[1780003717619,37.06,73642.88,3.77,-0.16319,0.00014,11.3934]
[1780003722624,37.06,73642.79,3.77,-0.16322,0.00014,11.39472]
[1780003727640,37.07,73644.08,3.77,-0.16306,0.00014,11.38726]
[1780003732653,37.07,73640.55,3.77,-0.16358,0.00014,11.41044]
[1780003737682,37.07,73642.07,3.77,-0.16337,0.00014,11.40136]
[1780003740797,37.07,73640.51,3.77,-0.16361,0.00014,11.41164]
[1780003741258,37.07,73640.49,3.77,-0.16361,0.00014,11.41186]
[1780003746297,37.07,73633.92,3.77,-0.16456,0.00014,11.45385]
[1780003749314,37.07,73626.89,3.77,-0.16558,0.00015,11.49858]
[1780003754348,37.07,73620.3,3.77,-0.16653,0.00015,11.54019]
[1780003759384,37.07,73613.89,3.77,-0.16746,0.00015,11.58045]
[1780003762416,37.07,73608.23,3.77,-0.16828,0.00015,11.61611]
[1780003762468,37.07,73600.79,3.77,-0.16937,0.00015,11.66334]
[1780003762926,37.07,73600.79,3.77,-0.16937,0.00015,11.66334]
[1780003767444,37.07,73592.16,3.77,-0.17064,0.00015,11.71807]
[1780003772480,37.07,73591.3,3.77,-0.17072,0.00015,11.7184]
[1780003778522,37.07,73590.64,3.77,-0.17082,0.00015,11.72287]
[1780003784234,37.07,73589.89,3.77,-0.17094,0.00015,11.72784]
[1780003789360,37.07,73591.04,3.77,-0.17077,0.00015,11.72074]
[1780003795390,37.07,73590.97,3.77,-0.17079,0.00015,11.72148]
[1780003800676,37.07,73591.21,3.77,-0.17076,0.00015,11.72032]
[1780003806719,37.08,73590.88,3.77,-0.17082,0.00015,11.72262]
[1780003811758,37.08,73589.73,3.77,-0.17099,0.00015,11.73006]
[1780003816789,37.08,73589.35,3.77,-0.17105,0.00015,11.73258]
[1780003823841,37.08,73589.71,3.77,-0.171,0.00015,11.73043]
[1780003829148,37.08,73588.02,3.77,-0.17125,0.00015,11.7412]
[1780003836928,37.08,73588.77,3.77,-0.17108,0.00015,11.73117]
[1780003841963,37.08,73589.36,3.77,-0.171,0.00015,11.72749]
[1780003849289,37.08,73588.48,3.77,-0.17113,0.00015,11.73312]
[1780003854325,37.08,73590.09,3.77,-0.17089,0.00015,11.72293]
[1780003860099,37.08,73588.6,3.77,-0.17111,0.00015,11.73242]
[1780003865130,37.08,73586.39,3.77,-0.17144,0.00015,11.74645]
[1780003870173,37.08,73586.9,3.77,-0.17136,0.00015,11.74316]
[1780003875203,37.08,73588.41,3.77,-0.17114,0.00015,11.73363]
[1780003880236,37.08,73588.89,3.77,-0.17107,0.00015,11.73067]
[1780003885270,37.08,73588.65,3.77,-0.17111,0.00015,11.73226]
[1780003890306,37.08,73588.63,3.77,-0.17111,0.00015,11.73244]
[1780003895341,37.08,73588.95,3.77,-0.17101,0.00015,11.72513]
[1780003900377,37.08,73589.75,3.77,-0.17089,0.00015,11.72013]
[1780003902321,37.08,73589.84,3.77,-0.17088,0.00015,11.71957]
[1780003903629,37.08,73592.74,3.77,-0.17045,0.00015,11.70117]
[1780003903715,37.08,73597.99,3.77,-0.16967,0.00015,11.66788]
[1780003904572,37.08,73598.25,3.77,-0.16964,0.00015,11.66633]
[1780003905138,37.08,73598.25,3.77,-0.16964,0.00015,11.66633]
[1780003905211,37.08,73598.25,3.77,-0.16964,0.00015,11.66633]
[1780003905215,37.08,73598.25,3.77,-0.16964,0.00015,11.66633]
[1780003905261,37.08,73598.25,3.77,-0.16964,0.00015,11.66633]
[1780003905414,37.08,73598.25,3.77,-0.16964,0.00015,11.66643]
[1780003907264,37.08,73598.02,3.77,-0.16968,0.00015,11.66799]
[1780003907579,37.08,73598.6,3.77,-0.16959,0.00015,11.66441]
[1780003909340,37.08,73598.99,3.77,-0.16954,0.00015,11.66204]
[1780003909357,37.08,73598.99,3.77,-0.16954,0.00015,11.66204]
[1780003909363,37.08,73598.99,3.77,-0.16954,0.00015,11.66204]
[1780003909375,37.08,73598.99,3.77,-0.16954,0.00015,11.66204]
[1780003909444,37.08,73598.99,3.77,-0.16954,0.00015,11.66215]
[1780003911360,37.08,73598.99,3.77,-0.16954,0.00015,11.66215]
[1780003911565,37.08,73598.61,3.77,-0.1696,0.00015,11.66478]
[1780003913410,37.08,73598.61,3.77,-0.1696,0.00015,11.66488]
[1780003913417,37.08,73598.61,3.77,-0.1696,0.00015,11.66488]
[1780003913419,37.08,73598.61,3.77,-0.1696,0.00015,11.66488]
[1780003915492,37.08,73597.59,3.77,-0.16976,0.00015,11.67157]
[1780003915509,37.08,73597.59,3.77,-0.16976,0.00015,11.67157]
[1780003915513,37.08,73597.59,3.77,-0.16976,0.00015,11.67157]
[1780003915515,37.08,73597.59,3.77,-0.16976,0.00015,11.67157]
[1780003917555,37.08,73596.95,3.77,-0.16986,0.00015,11.67583]
[1780003917561,37.08,73596.95,3.77,-0.16986,0.00015,11.67583]
[1780003917615,37.08,73596.95,3.77,-0.16986,0.00015,11.67583]
[1780003917655,37.08,73596.49,3.77,-0.16993,0.00015,11.67885]
[1780003919631,37.08,73596.49,3.77,-0.16993,0.00015,11.67894]
[1780003919638,37.08,73596.49,3.77,-0.16993,0.00015,11.67894]
[1780003920650,37.09,73596.34,3.77,-0.16996,0.00015,11.68007]
[1780003921687,37.09,73596.16,3.77,-0.16999,0.00015,11.68131]
[1780003921693,37.09,73596.16,3.77,-0.16999,0.00015,11.68131]
[1780003921701,37.09,73596.16,3.77,-0.16999,0.00015,11.68131]
[1780003921706,37.09,73596.16,3.77,-0.16999,0.00015,11.68131]
[1780003923747,37.09,73595.96,3.77,-0.17002,0.00015,11.68276]
[1780003923755,37.09,73595.96,3.77,-0.17002,0.00015,11.68276]
[1780003923770,37.09,73595.96,3.77,-0.17002,0.00015,11.68276]
[1780003923793,37.09,73595.96,3.77,-0.17002,0.00015,11.68276]
[1780003923812,37.09,73595.86,3.77,-0.17003,0.00015,11.68339]
[1780003925819,37.09,73595.86,3.77,-0.17004,0.00015,11.68348]
[1780003925822,37.09,73595.86,3.77,-0.17004,0.00015,11.68348]
[1780003926635,37.09,73595.86,3.77,-0.17004,0.00015,11.68366]
[1780003929959,37.09,73595.86,3.77,-0.17005,0.00015,11.68393]
[1780003929975,37.09,73595.86,3.77,-0.17005,0.00015,11.68393]
[1780003929978,37.09,73595.86,3.77,-0.17005,0.00015,11.68393]
[1780003932013,37.09,73594.64,3.77,-0.17023,0.00015,11.69184]
[1780003932018,37.09,73594.64,3.77,-0.17023,0.00015,11.69184]
[1780003932058,37.09,73594.64,3.77,-0.17023,0.00015,11.69184]
[1780003932603,37.09,73594.36,3.77,-0.17027,0.00015,11.6937]
[1780003934070,37.09,73594.36,3.77,-0.17027,0.00015,11.6937]
[1780003934079,37.09,73594.36,3.77,-0.17027,0.00015,11.6937]
[1780003934682,37.09,73594.3,3.77,-0.17029,0.00015,11.69423]
[1780003939707,37.09,73594.04,3.77,-0.17033,0.00015,11.69626]
[1780003940269,37.09,73594.04,3.77,-0.17033,0.00015,11.69626]
[1780003940288,37.09,73594.04,3.77,-0.17033,0.00015,11.69626]
[1780003940294,37.09,73594.05,3.77,-0.17033,0.00015,11.69627]
[1780003942324,37.09,73594.05,3.77,-0.17033,0.00015,11.69627]
[1780003942330,37.09,73594.05,3.77,-0.17033,0.00015,11.69627]
[1780003942674,37.09,73593.84,3.77,-0.17037,0.00015,11.69776]
[1780003944397,37.09,73593.96,3.77,-0.17035,0.00015,11.69707]
[1780003944401,37.09,73593.96,3.77,-0.17035,0.00015,11.69707]
[1780003944416,37.09,73593.96,3.77,-0.17035,0.00015,11.69707]
[1780003949448,37.09,73593.97,3.77,-0.17036,0.00015,11.69738]
[1780003952640,37.09,73593.44,3.77,-0.17038,0.00015,11.69563]
[1780003952650,37.09,73593.44,3.77,-0.17038,0.00015,11.69563]
[1780003952674,37.09,73593.44,3.77,-0.17038,0.00015,11.69563]
[1780003952676,37.09,73593.44,3.77,-0.17038,0.00015,11.69563]
[1780003954709,37.09,73593.32,3.77,-0.17041,0.00015,11.69653]
[1780003954716,37.09,73593.32,3.77,-0.17041,0.00015,11.69653]
[1780003954718,37.09,73593.32,3.77,-0.17041,0.00015,11.69653]
[1780003955571,37.09,73593.08,3.77,-0.17044,0.00015,11.6982]
[1780003960599,37.1,73592.87,3.77,-0.17048,0.00015,11.69979]
[1780003960888,37.1,73592.87,3.77,-0.17048,0.00015,11.69985]
[1780003960901,37.1,73592.87,3.77,-0.17048,0.00015,11.69985]
[1780003962959,37.1,73592.81,3.77,-0.17049,0.00015,11.70033]
[1780003962973,37.1,73592.81,3.77,-0.17049,0.00015,11.70033]
[1780003963820,37.1,73592.81,3.77,-0.1705,0.00015,11.70039]
[1780003965043,37.1,73592.81,3.77,-0.1705,0.00015,11.70039]
[1780003965713,37.1,73591.7,3.77,-0.17066,0.00015,11.70753]
[1780003970747,37.1,73591.77,3.77,-0.17066,0.00015,11.70731]
[1780003975777,37.1,73590.63,3.77,-0.17083,0.00015,11.71475]
[1780003979548,37.1,73590.63,3.77,-0.17083,0.00015,11.71486]
[1780003979570,37.1,73590.63,3.77,-0.17083,0.00015,11.71486]
[1780003984589,37.1,73590.72,3.77,-0.17082,0.00015,11.71447]
[1780003985751,37.1,73590.72,3.77,-0.17083,0.00015,11.71455]
[1780003985760,37.1,73590.72,3.77,-0.17083,0.00015,11.71455]
[1780003985763,37.1,73590.72,3.77,-0.17083,0.00015,11.71455]
[1780003989876,37.1,73591.37,3.77,-0.17073,0.00015,11.71057]
[1780003989882,37.1,73591.37,3.77,-0.17073,0.00015,11.71057]
[1780003989888,37.1,73591.37,3.77,-0.17073,0.00015,11.71057]
[1780003989894,37.1,73591.37,3.77,-0.17073,0.00015,11.71057]
[1780003994911,37.1,73591.36,3.77,-0.17074,0.00015,11.71084]
[1780003996078,37.1,73591.36,3.77,-0.17074,0.00015,11.71089]
[1780003996088,37.1,73591.36,3.77,-0.17074,0.00015,11.71089]
[1780003996165,37.1,73591.36,3.77,-0.17074,0.00015,11.71093]
[1780003998126,37.1,73591.49,3.77,-0.17072,0.00015,11.71014]
[1780003998696,37.1,73591.49,3.77,-0.17072,0.00015,11.71018]
[1780004002274,37.1,73591.49,3.77,-0.17073,0.00015,11.71031]
[1780004002284,37.1,73591.49,3.77,-0.17073,0.00015,11.71031]
[1780004006396,37.1,73591.86,3.77,-0.17068,0.00015,11.70813]
[1780004006408,37.1,73591.86,3.77,-0.17068,0.00015,11.70813]
[1780004008459,37.1,73591.83,3.77,-0.17068,0.00015,11.70841]
[1780004008478,37.1,73591.83,3.77,-0.17068,0.00015,11.70841]
[1780004008485,37.1,73591.83,3.77,-0.17068,0.00015,11.70841]
[1780004010536,37.1,73591.83,3.77,-0.17068,0.00015,11.70846]
[1780004010594,37.1,73591.83,3.77,-0.17068,0.00015,11.70846]
[1780004010664,37.1,73591.83,3.77,-0.17068,0.00015,11.70855]
[1780004012602,37.1,73591.83,3.77,-0.17068,0.00015,11.70855]
[1780004012704,37.1,73591.83,3.77,-0.17063,0.00015,11.70332]
[1780004014657,37.1,73591.83,3.77,-0.17063,0.00015,11.70338]
[1780004014663,37.1,73591.83,3.77,-0.17063,0.00015,11.70338]
[1780004014673,37.1,73591.83,3.77,-0.17063,0.00015,11.70338]
[1780004016705,37.1,73591.83,3.77,-0.17063,0.00015,11.70352]
[1780004016721,37.1,73591.83,3.77,-0.17063,0.00015,11.70352]
[1780004016729,37.1,73591.83,3.77,-0.17063,0.00015,11.70352]
[1780004016724,37.1,73591.82,3.77,-0.17064,0.00015,11.70365]
[1780004017661,37.11,73591.82,3.77,-0.17064,0.00015,11.70371]
[1780004020834,37.11,73591.86,3.77,-0.17064,0.00015,11.70365]
[1780004020852,37.11,73591.86,3.77,-0.17064,0.00015,11.70365]
[1780004021222,37.11,73591.86,3.77,-0.17064,0.00015,11.70372]
[1780004023139,37.11,73592.69,3.77,-0.17052,0.00015,11.69845]
[1780004023694,37.11,73598.13,3.77,-0.16971,0.00015,11.66388]
[1780004024701,37.11,73598.13,3.77,-0.16971,0.00015,11.66388]
[1780004024990,37.11,73601.44,3.77,-0.16922,0.00015,11.64279]
[1780004025004,37.11,73601.44,3.77,-0.16922,0.00015,11.64279]
[1780004025529,37.11,73601.44,3.77,-0.16922,0.00015,11.64279]
[1780004025596,37.11,73601.07,3.77,-0.16928,0.00015,11.64511]
[1780004027082,37.11,73604.82,3.77,-0.16872,0.00015,11.62126]
[1780004027723,37.11,73607.1,3.77,-0.16839,0.00015,11.60677]
[1780004031191,37.11,73607.15,3.77,-0.16838,0.00015,11.60652]
[1780004031201,37.11,73607.15,3.77,-0.16838,0.00015,11.60652]
[1780004031205,37.11,73607.15,3.77,-0.16838,0.00015,11.60652]
[1780004033240,37.11,73608.11,3.77,-0.16824,0.00015,11.60029]
[1780004033248,37.11,73608.11,3.77,-0.16824,0.00015,11.60029]
[1780004033259,37.11,73608.11,3.77,-0.16824,0.00015,11.60029]
[1780004033334,37.1,73608.55,3.77,-0.16817,0.00015,11.59736]
[1780004035330,37.1,73608.55,3.77,-0.16817,0.00015,11.59722]
[1780004035769,37.1,73610.03,3.77,-0.16795,0.00015,11.58769]
[1780004037402,37.1,73609.74,3.77,-0.16799,0.00015,11.58941]
[1780004037426,37.1,73609.74,3.77,-0.16799,0.00015,11.58941]
[1780004037437,37.1,73609.74,3.77,-0.16799,0.00015,11.58941]
[1780004039435,37.1,73609.0,3.77,-0.16809,0.00015,11.59384]
[1780004039480,37.1,73609.0,3.77,-0.16809,0.00015,11.59384]
[1780004039482,37.1,73608.93,3.77,-0.1681,0.00015,11.59415]
[1780004041508,37.1,73608.93,3.77,-0.16809,0.00015,11.594]
[1780004041733,37.1,73608.94,3.77,-0.16809,0.00015,11.5938]
[1780004043426,37.1,73608.74,3.77,-0.16811,0.00015,11.59492]
[1780004043463,37.1,73608.74,3.77,-0.16811,0.00015,11.59492]
[1780004043584,37.1,73608.74,3.77,-0.16811,0.00015,11.59492]
[1780004047698,37.1,73614.47,3.77,-0.16726,0.00015,11.55802]
[1780004047703,37.1,73614.47,3.77,-0.16726,0.00015,11.55802]
[1780004047709,37.1,73614.47,3.77,-0.16726,0.00015,11.55802]
[1780004047767,37.1,73614.47,3.77,-0.16726,0.00015,11.55802]
[1780004047718,37.1,73614.48,3.77,-0.16726,0.00015,11.55786]
[1780004047954,37.1,73614.48,3.77,-0.16726,0.00015,11.55786]
[1780004048754,37.1,73617.16,3.77,-0.16687,0.00015,11.54073]
[1780004053783,37.1,73621.09,3.77,-0.16629,0.00015,11.51554]
[1780004053892,37.1,73621.54,3.77,-0.16622,0.00015,11.51262]
[1780004053899,37.1,73621.54,3.77,-0.16622,0.00015,11.51262]
[1780004053905,37.1,73621.54,3.77,-0.16622,0.00015,11.51262]
[1780004054460,37.1,73621.54,3.77,-0.16622,0.00015,11.51258]
[1780004055960,37.1,73621.56,3.77,-0.16622,0.00015,11.5124]
[1780004056789,37.1,73622.0,3.77,-0.16615,0.00015,11.50955]
[1780004057513,37.1,73622.0,3.77,-0.16615,0.00015,11.50955]
[1780004057559,37.1,73622.0,3.77,-0.16615,0.00015,11.50955]
[1780004058038,37.1,73622.05,3.77,-0.16614,0.00015,11.50918]
[1780004058139,37.1,73622.05,3.77,-0.16614,0.00015,11.50918]
[1780004058480,37.1,73622.05,3.77,-0.16614,0.00015,11.50913]
[1780004060069,37.1,73623.29,3.77,-0.16596,0.00015,11.5012]
[1780004060806,37.1,73623.49,3.77,-0.16593,0.00015,11.49989]
[1780004062124,37.1,73623.49,3.77,-0.16593,0.00015,11.49985]
[1780004062134,37.1,73623.49,3.77,-0.16593,0.00015,11.49985]
[1780004062225,37.1,73623.49,3.77,-0.16593,0.00015,11.49981]
[1780004064173,37.1,73623.49,3.77,-0.16593,0.00015,11.49976]
[1780004064821,37.1,73623.95,3.77,-0.16586,0.00015,11.4968]
[1780004066249,37.1,73623.79,3.77,-0.16588,0.00015,11.49777]
[1780004066536,37.1,73623.79,3.77,-0.16588,0.00015,11.49773]
[1780004068308,37.1,73623.48,3.77,-0.16593,0.00015,11.4997]
[1780004068760,37.09,73623.8,3.77,-0.16588,0.00015,11.49757]
[1780004073773,37.09,73623.9,3.77,-0.1658,0.00015,11.49142]
[1780004078784,37.09,73623.98,3.77,-0.16579,0.00015,11.49077]
[1780004082720,37.09,73625.54,3.77,-0.16556,0.00015,11.48077]
[1780004082730,37.09,73625.54,3.77,-0.16556,0.00015,11.48077]
[1780004082738,37.09,73625.33,3.77,-0.16559,0.00015,11.4821]
[1780004084789,37.09,73625.33,3.77,-0.16559,0.00015,11.48209]
[1780004084811,37.09,73624.94,3.77,-0.16565,0.00015,11.48456]
[1780004089841,37.09,73624.28,3.77,-0.16574,0.00015,11.48868]
[1780004090990,37.09,73624.37,3.77,-0.16573,0.00015,11.4881]
[1780004091001,37.09,73624.37,3.77,-0.16573,0.00015,11.4881]
[1780004091712,37.09,73624.37,3.77,-0.16573,0.00015,11.48808]
[1780004093037,37.09,73623.55,3.77,-0.16585,0.00015,11.49328]
[1780004093829,37.09,73625.0,3.77,-0.16563,0.00015,11.48403]
[1780004095108,37.09,73624.86,3.77,-0.16565,0.00015,11.48492]
[1780004095120,37.09,73624.86,3.77,-0.16565,0.00015,11.48492]
[1780004095740,37.09,73624.86,3.77,-0.16565,0.00015,11.48491]
[1780004097164,37.09,73625.08,3.77,-0.16562,0.00015,11.48349]
[1780004097778,37.09,73625.55,3.77,-0.16555,0.00015,11.48049]
[1780004102790,37.09,73625.64,3.77,-0.16554,0.00015,11.47986]
[1780004105421,37.09,73623.51,3.77,-0.16585,0.00015,11.49333]
[1780004105439,37.09,73623.51,3.77,-0.16585,0.00015,11.49333]
[1780004110446,37.09,73622.74,3.77,-0.16596,0.00015,11.49809]
[1780004111608,37.09,73622.74,3.77,-0.16595,0.00015,11.49806]
[1780004111617,37.09,73622.74,3.77,-0.16595,0.00015,11.49806]
[1780004115736,37.09,73619.57,3.77,-0.16641,0.00015,11.51811]
[1780004115748,37.09,73619.57,3.77,-0.16641,0.00015,11.51811]
[1780004115820,37.09,73619.57,3.77,-0.16641,0.00015,11.51808]
[1780004117789,37.09,73619.57,3.77,-0.16641,0.00015,11.51808]
[1780004117845,37.09,73619.57,3.77,-0.16641,0.00015,11.51802]
[1780004122897,37.09,73616.8,3.77,-0.16681,0.00015,11.53548]
[1780004127901,37.09,73614.53,3.77,-0.16714,0.00015,11.54973]
[1780004132944,37.09,73614.49,3.77,-0.16708,0.00015,11.54445]
[1780004134286,37.09,73614.49,3.77,-0.16708,0.00015,11.54442]
[1780004134385,37.09,73614.34,3.77,-0.16711,0.00015,11.54534]
[1780004136333,37.09,73614.34,3.77,-0.16711,0.00015,11.54534]
[1780004136875,37.09,73614.27,3.77,-0.16711,0.00015,11.54573]
[1780004141948,37.09,73614.11,3.77,-0.16713,0.00015,11.54662]
[1780004144585,37.09,73613.92,3.77,-0.16716,0.00015,11.54779]
[1780004144593,37.09,73613.92,3.77,-0.16716,0.00015,11.54779]
[1780004144620,37.09,73613.92,3.77,-0.16716,0.00015,11.54779]
[1780004144660,37.09,73613.82,3.77,-0.16718,0.00015,11.5484]
[1780004146653,37.09,73613.82,3.77,-0.16718,0.00015,11.5484]
[1780004146801,37.09,73612.69,3.77,-0.16734,0.00015,11.55554]
[1780004148726,37.09,73612.71,3.77,-0.16734,0.00015,11.55539]
[1780004148740,37.09,73612.71,3.77,-0.16734,0.00015,11.55539]
[1780004148893,37.09,73612.62,3.77,-0.16735,0.00015,11.55593]
[1780004150780,37.09,73612.62,3.77,-0.16735,0.00015,11.55593]
[1780004150911,37.09,73612.71,3.77,-0.16733,0.00015,11.55531]
[1780004152851,37.09,73612.63,3.77,-0.16735,0.00015,11.55579]
[1780004152892,37.09,73612.63,3.77,-0.16735,0.00015,11.55577]
[1780004154893,37.09,73612.63,3.77,-0.16734,0.00015,11.55574]
[1780004155864,37.09,73612.63,3.77,-0.16734,0.00015,11.5557]
[1780004160948,37.09,73612.58,3.77,-0.16735,0.00015,11.55591]
[1780004165994,37.09,73612.32,3.77,-0.16738,0.00015,11.55746]
[1780004169365,37.09,73612.27,3.77,-0.16739,0.00015,11.55773]
[1780004169370,37.09,73612.27,3.77,-0.16739,0.00015,11.55773]
[1780004169405,37.09,73612.27,3.77,-0.16739,0.00015,11.55773]
[1780004169466,37.09,73612.27,3.77,-0.16739,0.00015,11.55771]
[1780004171429,37.09,73612.27,3.77,-0.16739,0.00015,11.5577]
[1780004171872,37.09,73612.27,3.77,-0.16739,0.00015,11.55768]
[1780004173508,37.09,73612.27,3.77,-0.16739,0.00015,11.55766]
[1780004173533,37.09,73612.27,3.77,-0.16739,0.00015,11.55766]
[1780004173634,37.09,73612.27,3.77,-0.16739,0.00015,11.55765]
[1780004175568,37.09,73612.27,3.77,-0.16739,0.00015,11.55765]
[1780004175888,37.09,73612.27,3.77,-0.16739,0.00015,11.55761]
[1780004177615,37.09,73612.27,3.77,-0.16739,0.00015,11.5576]
[1780004177627,37.09,73612.27,3.77,-0.16739,0.00015,11.5576]
[1780004177773,37.09,73612.27,3.77,-0.16739,0.00015,11.55758]
[1780004179666,37.09,73612.27,3.77,-0.16739,0.00015,11.55757]
[1780004179872,37.09,73612.26,3.77,-0.16739,0.00015,11.55762]
[1780004183800,37.09,73612.26,3.77,-0.16739,0.00015,11.55758]
[1780004183820,37.09,73612.26,3.77,-0.16739,0.00015,11.55758]
[1780004188871,37.09,73612.98,3.77,-0.16728,0.00015,11.55295]
[1780004189983,37.09,73612.54,3.77,-0.16735,0.00015,11.55574]
[1780004189997,37.09,73612.54,3.77,-0.16735,0.00015,11.55574]
[1780004190464,37.08,73612.54,3.77,-0.16734,0.00015,11.55573]
[1780004192047,37.08,73612.5,3.77,-0.16729,0.00015,11.55063]
[1780004192843,37.08,73614.81,3.77,-0.16696,0.00015,11.53594]
[1780004194131,37.08,73614.69,3.77,-0.16697,0.00015,11.53672]
[1780004194137,37.08,73614.69,3.77,-0.16697,0.00015,11.53672]
[1780004194154,37.08,73614.69,3.77,-0.16697,0.00015,11.53672]
[1780004194490,37.09,73614.69,3.77,-0.16697,0.00015,11.53674]
[1780004196187,37.09,73614.69,3.77,-0.16697,0.00015,11.53674]
[1780004196928,37.09,73614.66,3.77,-0.16698,0.00015,11.53696]
[1780004201939,37.09,73614.29,3.77,-0.16703,0.00015,11.53937]
[1780004206971,37.09,73610.03,3.77,-0.16766,0.00015,11.56652]
[1780004210624,37.09,73614.15,3.77,-0.16706,0.00015,11.54033]
[1780004210655,37.09,73614.15,3.77,-0.16706,0.00015,11.54033]
[1780004210699,37.09,73614.15,3.77,-0.16706,0.00015,11.54034]
[1780004212687,37.09,73614.15,3.77,-0.16706,0.00015,11.54035]
[1780004212906,37.09,73614.53,3.77,-0.167,0.00015,11.53795]
[1780004216216,37.09,73614.67,3.77,-0.16698,0.00015,11.5371]
[1780004216283,37.09,73614.67,3.77,-0.16698,0.00015,11.5371]
[1780004216322,37.09,73614.67,3.77,-0.16698,0.00015,11.5371]
[1780004216405,37.09,73614.67,3.77,-0.16698,0.00015,11.5371]
[1780004216825,37.09,73614.67,3.77,-0.16698,0.00015,11.5371]
[1780004216832,37.09,73614.67,3.77,-0.16698,0.00015,11.5371]
[1780004216839,37.09,73608.38,3.77,-0.1679,0.00015,11.57711]
[1780004218885,37.09,73606.76,3.77,-0.16814,0.00015,11.58737]
[1780004218958,37.09,73606.2,3.77,-0.16822,0.00015,11.59093]
[1780004220940,37.09,73605.9,3.77,-0.16826,0.00015,11.59274]
[1780004220950,37.09,73605.9,3.77,-0.16826,0.00015,11.59274]
[1780004220956,37.09,73605.9,3.77,-0.16826,0.00015,11.59274]
[1780004222751,37.09,73606.37,3.77,-0.16819,0.00015,11.58964]
[1780004222981,37.09,73606.37,3.77,-0.16819,0.00015,11.58964]
[1780004222882,37.08,73607.74,3.77,-0.16799,0.00015,11.58088]
[1780004223851,37.08,73607.74,3.77,-0.16799,0.00015,11.58088]
[1780004223920,37.08,73620.5,3.77,-0.16612,0.00015,11.4997]
[1780004225833,37.09,73620.5,3.77,-0.16613,0.00015,11.49978]
[1780004229222,37.09,73627.01,3.77,-0.16519,0.00015,11.45872]
[1780004229984,37.09,73630.11,3.77,-0.16474,0.00014,11.43911]
[1780004235779,37.09,73637.63,3.77,-0.16367,0.00014,11.39229]
[1780004240816,37.09,73642.28,3.77,-0.16303,0.00014,11.36379]
[1780004245848,37.1,73645.29,3.77,-0.16262,0.00014,11.34577]
[1780004250886,37.1,73646.71,3.77,-0.16244,0.00014,11.33792]
[1780004255952,37.11,73650.39,3.77,-0.16188,0.00014,11.30992]
[1780004259762,37.11,73656.26,3.77,-0.16106,0.00014,11.27358]
[1780004259982,37.11,73662.09,3.77,-0.16023,0.00014,11.23646]
[1780004260145,37.11,73662.09,3.77,-0.16023,0.00014,11.23646]
[1780004260267,37.11,73662.09,3.77,-0.16023,0.00014,11.23646]
[1780004260406,37.11,73662.09,3.77,-0.16023,0.00014,11.23646]
[1780004260583,37.11,73662.09,3.77,-0.16023,0.00014,11.23646]
[1780004260967,37.11,73676.82,3.77,-0.15815,0.00014,11.14276]
[1780004261499,37.11,73676.82,3.77,-0.15815,0.00014,11.14276]
[1780004261973,37.11,73696.82,3.77,-0.15534,0.00014,11.01545]
[1780004262277,37.11,73696.82,3.77,-0.15534,0.00014,11.01545]
[1780004262294,37.11,73696.82,3.77,-0.15534,0.00014,11.01545]
[1780004262981,37.11,73698.67,3.77,-0.15509,0.00014,11.00385]
[1780004263247,37.11,73698.67,3.77,-0.15509,0.00014,11.00385]
[1780004263604,37.11,73698.67,3.77,-0.15509,0.00014,11.00385]
[1780004263622,37.11,73698.67,3.77,-0.15509,0.00014,11.00385]
[1780004263778,37.11,73698.67,3.77,-0.15509,0.00014,11.00385]
[1780004263989,37.11,73681.02,3.77,-0.15757,0.00014,11.11659]
[1780004264247,37.11,73681.02,3.77,-0.15757,0.00014,11.11659]
[1780004264463,37.11,73681.02,3.77,-0.15757,0.00014,11.11659]
[1780004264998,37.11,73671.0,3.77,-0.15898,0.00014,11.18048]
[1780004267086,37.11,73668.35,3.77,-0.15936,0.00014,11.19747]
[1780004267128,37.11,73668.35,3.77,-0.15936,0.00014,11.19747]
[1780004267802,37.11,73668.35,3.77,-0.15936,0.00014,11.19747]
[1780004268028,37.11,73662.65,3.77,-0.16017,0.00014,11.23396]
[1780004273063,37.11,73658.78,3.77,-0.16073,0.00014,11.25889]
[1780004274568,37.11,73658.78,3.77,-0.16073,0.00014,11.25889]
[1780004274605,37.11,73658.78,3.77,-0.16073,0.00014,11.25889]
[1780004274640,37.11,73658.78,3.77,-0.16073,0.00014,11.25889]
[1780004274726,37.11,73658.78,3.77,-0.16073,0.00014,11.25889]
[1780004274768,37.11,73658.93,3.77,-0.16072,0.00014,11.25824]
[1780004276658,37.11,73658.93,3.77,-0.16072,0.00014,11.25824]
[1780004276728,37.12,73658.93,3.77,-0.16072,0.00014,11.25855]
[1780004277473,37.12,73658.93,3.77,-0.16072,0.00014,11.25855]
[1780004278747,37.12,73658.42,3.77,-0.16079,0.00014,11.26179]
[1780004279049,37.12,73658.42,3.77,-0.1608,0.00014,11.26208]
[1780004280808,37.12,73658.42,3.77,-0.1608,0.00014,11.26223]
[1780004280817,37.12,73658.42,3.77,-0.1608,0.00014,11.26223]
[1780004282868,37.12,73657.24,3.77,-0.16098,0.00014,11.27001]
[1780004282884,37.12,73657.24,3.77,-0.16098,0.00014,11.27001]
[1780004284928,37.12,73660.27,3.77,-0.16055,0.00014,11.25083]
[1780004285015,37.12,73660.27,3.77,-0.16055,0.00014,11.25083]
[1780004285020,37.12,73660.92,3.77,-0.16046,0.00014,11.24666]
[1780004286799,37.12,73660.92,3.77,-0.16046,0.00014,11.24666]
[1780004286956,37.12,73660.92,3.77,-0.16046,0.00014,11.24666]
[1780004287010,37.12,73661.03,3.77,-0.16044,0.00014,11.24591]
[1780004288192,37.12,73666.28,3.77,-0.15969,0.00014,11.21244]
[1780004288198,37.12,73677.12,3.77,-0.15816,0.00014,11.14343]
[1780004293194,37.12,73679.24,3.77,-0.15787,0.00014,11.13036]
[1780004293441,37.12,73683.28,3.77,-0.1573,0.00014,11.10479]
[1780004297323,37.12,73683.29,3.77,-0.15731,0.00014,11.10517]
[1780004297365,37.12,73682.09,3.77,-0.15748,0.00014,11.11296]
[1780004298715,37.12,73682.09,3.77,-0.15748,0.00014,11.11296]
[1780004298781,37.12,73682.09,3.77,-0.15748,0.00014,11.11296]
[1780004304279,37.13,73680.89,3.77,-0.15768,0.00014,11.12162]
[1780004309314,37.13,73679.17,3.77,-0.15793,0.00014,11.13328]
[1780004314350,37.13,73678.62,3.77,-0.15797,0.00014,11.13207]
[1780004319624,37.13,73677.63,3.77,-0.15812,0.00014,11.13907]
[1780004325427,37.13,73678.31,3.77,-0.15804,0.00014,11.13553]
[1780004331119,37.14,73679.03,3.77,-0.15795,0.00014,11.13149]
[1780004331468,37.14,73679.22,3.77,-0.15793,0.00014,11.13057]
[1780004337510,37.14,73681.74,3.77,-0.1576,0.00014,11.11549]
[1780004342546,37.14,73682.04,3.77,-0.15757,0.00014,11.1144]
[1780004345364,37.14,73682.26,3.77,-0.15755,0.00014,11.11316]
[1780004345566,37.15,73682.28,3.77,-0.15755,0.00014,11.11336]
[1780004346573,37.15,73674.86,3.77,-0.1586,0.00014,11.16073]
[1780004347580,37.15,73658.58,3.77,-0.16091,0.00014,11.2644]
[1780004352751,37.15,73656.33,3.77,-0.16123,0.00014,11.27856]
[1780004353063,37.15,73656.33,3.77,-0.16123,0.00014,11.27856]
[1780004353118,37.15,73656.33,3.77,-0.16123,0.00014,11.27856]
[1780004353182,37.15,73655.53,3.77,-0.16134,0.00014,11.2836]
[1780004353868,37.15,73656.02,3.77,-0.16127,0.00014,11.28039]
[1780004355129,37.15,73656.02,3.77,-0.16127,0.00014,11.28039]
[1780004356094,37.14,73656.07,3.77,-0.16126,0.00014,11.27999]
[1780004359254,37.14,73655.5,3.77,-0.16134,0.00014,11.28349]
[1780004359261,37.14,73655.5,3.77,-0.16134,0.00014,11.28349]
[1780004359280,37.14,73655.5,3.77,-0.16134,0.00014,11.28349]
[1780004359541,37.14,73655.5,3.77,-0.16134,0.00014,11.28349]
[1780004362197,37.14,73662.57,3.77,-0.16033,0.00014,11.23847]
[1780004367203,37.14,73668.29,3.77,-0.15952,0.00014,11.20219]
[1780004367493,37.14,73668.29,3.77,-0.15952,0.00014,11.20219]
[1780004367506,37.14,73668.29,3.77,-0.15952,0.00014,11.20219]
[1780004367723,37.14,73668.29,3.77,-0.15952,0.00014,11.20219]
[1780004369566,37.14,73670.42,3.77,-0.15922,0.00014,11.18869]
[1780004370148,37.15,73670.55,3.77,-0.15921,0.00014,11.188]
[1780004373677,37.15,73671.2,3.77,-0.15906,0.00014,11.17873]
[1780004373686,37.15,73671.2,3.77,-0.15906,0.00014,11.17873]
[1780004373690,37.15,73671.2,3.77,-0.15906,0.00014,11.17873]
[1780004375736,37.15,73671.98,3.77,-0.15895,0.00014,11.17393]
[1780004375755,37.15,73671.98,3.77,-0.15895,0.00014,11.17393]
[1780004375805,37.15,73671.98,3.77,-0.15895,0.00014,11.17393]
[1780004375856,37.15,73672.06,3.77,-0.15894,0.00014,11.17342]
[1780004377806,37.15,73672.06,3.77,-0.15894,0.00014,11.1735]
[1780004378131,37.15,73671.13,3.77,-0.15908,0.00014,11.17958]
[1780004383164,37.15,73670.38,3.77,-0.15919,0.00014,11.1846]
[1780004384222,37.15,73674.63,3.77,-0.15859,0.00014,11.15769]
[1780004384231,37.15,73674.63,3.77,-0.15859,0.00014,11.15769]
[1780004384275,37.15,73674.63,3.77,-0.15859,0.00014,11.15769]
[1780004386116,37.15,73676.47,3.77,-0.15834,0.00014,11.14608]
[1780004386123,37.15,73676.47,3.77,-0.15834,0.00014,11.14608]
[1780004386129,37.15,73676.47,3.77,-0.15834,0.00014,11.14608]
[1780004386170,37.15,73676.47,3.77,-0.15834,0.00014,11.14608]
[1780004386146,37.15,73676.06,3.77,-0.1584,0.00014,11.14879]
[1780004386447,37.15,73676.06,3.77,-0.1584,0.00014,11.14879]
[1780004386465,37.15,73676.06,3.77,-0.1584,0.00014,11.14879]
[1780004386531,37.15,73676.06,3.77,-0.1584,0.00014,11.14879]
[1780004386858,37.15,73676.06,3.77,-0.1584,0.00014,11.14879]
[1780004390235,37.15,73676.01,3.77,-0.15841,0.00014,11.14952]
[1780004390245,37.15,73676.01,3.77,-0.15841,0.00014,11.14952]
[1780004390301,37.15,73676.01,3.77,-0.15841,0.00014,11.14952]
[1780004390890,37.15,73677.43,3.77,-0.15821,0.00014,11.1406]
[1780004392278,37.15,73679.39,3.77,-0.15794,0.00014,11.12825]
[1780004393080,37.15,73679.28,3.77,-0.15796,0.00014,11.12907]
[1780004396359,37.15,73680.44,3.77,-0.1578,0.00014,11.12205]
[1780004396395,37.15,73680.44,3.77,-0.1578,0.00014,11.12205]
[1780004400153,37.15,73680.85,3.77,-0.15775,0.00014,11.11983]
[1780004400167,37.15,73680.85,3.77,-0.15775,0.00014,11.11983]
[1780004400300,37.15,73680.85,3.77,-0.15776,0.00014,11.11995]
[1780004400400,37.15,73680.85,3.77,-0.15776,0.00014,11.11995]
[1780004400957,37.15,73680.77,3.77,-0.15777,0.00014,11.12046]
[1780004404986,37.16,73687.96,3.77,-0.15678,0.00014,11.07555]
[1780004410021,37.16,73693.09,3.77,-0.15607,0.00014,11.04357]
[1780004413043,37.16,73684.37,3.77,-0.1573,0.00014,11.09955]
[1780004418077,37.16,73686.13,3.77,-0.15707,0.00014,11.08909]
[1780004424119,37.17,73687.39,3.77,-0.15692,0.00014,11.082]
[1780004430163,37.17,73688.32,3.77,-0.15681,0.00014,11.077]
[1780004435195,37.17,73687.71,3.77,-0.15685,0.00014,11.07631]
[1780004440234,37.18,73689.16,3.77,-0.15667,0.00014,11.06793]
[1780004448288,37.18,73689.18,3.77,-0.15669,0.00014,11.06918]
[1780004454329,37.18,73689.25,3.77,-0.1567,0.00014,11.06976]
[1780004459365,37.19,73690.84,3.77,-0.1565,0.00014,11.06057]
[1780004464399,37.19,73693.44,3.77,-0.15616,0.00014,11.04502]
[1780004469795,37.19,73699.74,3.77,-0.15529,0.00014,11.00551]
[1780004471677,37.19,73702.34,3.77,-0.15493,0.00014,10.98906]
[1780004471959,37.19,73748.25,3.77,-0.14865,0.00013,10.69747]
[1780004473047,37.19,73748.25,3.77,-0.14865,0.00013,10.69747]
[1780004473093,37.19,73756.43,3.77,-0.14755,0.00013,10.64554]
[1780004473525,37.19,73756.43,3.77,-0.14755,0.00013,10.64554]
[1780004474245,37.19,73758.93,3.77,-0.14721,0.00013,10.62968]
[1780004474773,37.19,73758.93,3.77,-0.14721,0.00013,10.62968]
[1780004476367,37.19,73758.45,3.77,-0.14728,0.00013,10.63272]
[1780004476445,37.19,73757.89,3.77,-0.14736,0.00013,10.63663]
[1780004477491,37.19,73756.94,3.77,-0.14749,0.00013,10.64266]
[1780004478317,37.19,73756.94,3.77,-0.14749,0.00013,10.64266]
[1780004479438,37.2,73748.16,3.77,-0.14868,0.00014,10.69905]
[1780004479931,37.2,73736.23,3.77,-0.1503,0.00014,10.77495]
[1780004481275,37.2,73736.23,3.77,-0.1503,0.00014,10.77495]
[1780004481344,37.2,73733.83,3.77,-0.15064,0.00014,10.79063]
[1780004485423,37.2,73725.14,3.77,-0.15183,0.00014,10.84631]
[1780004488794,37.2,73724.85,3.77,-0.15188,0.00014,10.84828]
[1780004488802,37.2,73724.85,3.77,-0.15188,0.00014,10.84828]
[1780004489222,37.2,73727.03,3.77,-0.15159,0.00014,10.83478]
[1780004492815,37.2,73729.04,3.77,-0.15127,0.00014,10.81724]
[1780004493377,37.21,73737.24,3.77,-0.15016,0.00014,10.76584]
[1780004498398,37.21,73741.96,3.77,-0.14956,0.00014,10.73751]
[1780004499497,37.21,73745.08,3.77,-0.14915,0.00014,10.71835]
[1780004499508,37.21,73745.08,3.77,-0.14915,0.00014,10.71835]
[1780004499560,37.21,73745.08,3.77,-0.14915,0.00014,10.71835]
[1780004501582,37.21,73745.84,3.77,-0.14905,0.00014,10.71376]
[1780004501618,37.21,73745.84,3.77,-0.14905,0.00014,10.71376]
[1780004502953,37.21,73746.02,3.77,-0.14903,0.00014,10.71286]
[1780004502979,37.21,73746.02,3.77,-0.14903,0.00014,10.71286]
[1780004503084,37.21,73746.02,3.77,-0.14903,0.00014,10.71286]
[1780004503324,37.21,73746.02,3.77,-0.14903,0.00014,10.71286]
[1780004503699,37.22,73747.23,3.77,-0.14888,0.00014,10.70565]
[1780004503770,37.22,73747.23,3.77,-0.14888,0.00014,10.70565]
[1780004504261,37.22,73747.23,3.77,-0.14888,0.00014,10.70565]
[1780004504359,37.22,73755.92,3.77,-0.14771,0.00013,10.65076]
[1780004505744,37.22,73756.56,3.77,-0.14762,0.00013,10.6467]
[1780004505852,37.22,73756.56,3.77,-0.14762,0.00013,10.6467]
[1780004505894,37.22,73756.79,3.77,-0.1476,0.00013,10.64556]
[1780004507776,37.22,73756.8,3.77,-0.1476,0.00013,10.64562]
[1780004513942,37.22,73752.56,3.77,-0.1482,0.00013,10.67397]
[1780004514043,37.22,73752.86,3.77,-0.14817,0.00013,10.67235]
[1780004516165,37.22,73752.68,3.77,-0.1482,0.00013,10.67378]
[1780004516265,37.23,73752.8,3.77,-0.14819,0.00013,10.6733]
[1780004518998,37.23,73750.76,3.77,-0.14847,0.00013,10.68681]
[1780004519105,37.23,73750.76,3.77,-0.14847,0.00013,10.68681]
[1780004519125,37.23,73750.76,3.77,-0.14847,0.00013,10.68681]
[1780004519198,37.23,73750.76,3.77,-0.14847,0.00013,10.68681]
[1780004519200,37.23,73747.02,3.77,-0.14898,0.00014,10.7108]
[1780004520189,37.23,73747.02,3.77,-0.14898,0.00014,10.7108]
[1780004520200,37.23,73747.02,3.77,-0.14898,0.00014,10.7108]
[1780004520336,37.23,73747.02,3.77,-0.14898,0.00014,10.7108]
[1780004520365,37.23,73739.59,3.77,-0.15,0.00014,10.7584]
[1780004521128,37.23,73739.59,3.77,-0.15,0.00014,10.7584]
[1780004521139,37.23,73739.59,3.77,-0.15,0.00014,10.7584]
[1780004521183,37.23,73739.59,3.77,-0.15,0.00014,10.7584]
[1780004521311,37.23,73736.09,3.77,-0.15048,0.00014,10.78078]
[1780004522202,37.23,73736.09,3.77,-0.15048,0.00014,10.78078]
[1780004522336,37.23,73736.09,3.77,-0.15048,0.00014,10.78078]
[1780004522817,37.23,73733.96,3.77,-0.15077,0.00014,10.79443]
[1780004523393,37.23,73733.96,3.77,-0.15077,0.00014,10.79443]
[1780004524255,37.23,73731.09,3.77,-0.15117,0.00014,10.81278]
[1780004524270,37.23,73731.09,3.77,-0.15117,0.00014,10.81278]
[1780004527560,37.23,73722.63,3.77,-0.15233,0.00014,10.86672]
[1780004528387,37.23,73722.63,3.77,-0.15233,0.00014,10.86672]
[1780004528400,37.23,73722.63,3.77,-0.15233,0.00014,10.86672]
[1780004528448,37.23,73722.88,3.77,-0.15229,0.00014,10.86516]
[1780004528529,37.23,73722.88,3.77,-0.15229,0.00014,10.86516]
[1780004530459,37.23,73719.91,3.77,-0.1527,0.00014,10.88401]
[1780004530468,37.23,73720.0,3.77,-0.1527,0.00014,10.88387]
[1780004532494,37.23,73720.18,3.77,-0.15268,0.00014,10.88294]
[1780004532543,37.24,73719.74,3.77,-0.15274,0.00014,10.88593]
[1780004532886,37.24,73719.74,3.77,-0.15274,0.00014,10.88593]
[1780004534570,37.24,73719.69,3.77,-0.15275,0.00014,10.88644]
[1780004535449,37.24,73726.43,3.77,-0.15184,0.00014,10.84411]
[1780004539422,37.24,73736.25,3.77,-0.15052,0.00014,10.78292]
[1780004540769,37.24,73740.42,3.77,-0.14996,0.00014,10.75681]
[1780004540774,37.24,73740.42,3.77,-0.14996,0.00014,10.75681]
[1780004540784,37.24,73740.42,3.77,-0.14996,0.00014,10.75681]
[1780004541003,37.24,73740.42,3.77,-0.14996,0.00014,10.75681]
[1780004541411,37.24,73742.22,3.77,-0.14973,0.00014,10.74577]
[1780004542826,37.24,73744.09,3.77,-0.14948,0.00014,10.73431]
[1780004542865,37.24,73744.09,3.77,-0.14948,0.00014,10.73431]
[1780004542966,37.24,73745.98,3.77,-0.14923,0.00014,10.72232]
[1780004544387,37.24,73745.98,3.77,-0.14923,0.00014,10.72232]
[1780004544405,37.24,73745.98,3.77,-0.14923,0.00014,10.72232]
[1780004544470,37.24,73745.98,3.77,-0.14923,0.00014,10.72232]
[1780004544416,37.25,73747.69,3.77,-0.14901,0.00014,10.71232]
[1780004544897,37.25,73747.69,3.77,-0.14901,0.00014,10.71232]
[1780004544964,37.25,73747.69,3.77,-0.14901,0.00014,10.71232]
[1780004546991,37.25,73746.84,3.77,-0.14914,0.00014,10.71815]
[1780004547023,37.25,73746.84,3.77,-0.14914,0.00014,10.71815]
[1780004549019,37.25,73751.98,3.77,-0.14847,0.00013,10.68688]
[1780004549033,37.25,73751.98,3.77,-0.14847,0.00013,10.68688]
[1780004549104,37.25,73751.98,3.77,-0.14847,0.00013,10.68688]
[1780004549206,37.25,73753.19,3.77,-0.14831,0.00013,10.67921]
[1780004549700,37.25,73753.19,3.77,-0.14831,0.00013,10.67921]
[1780004550486,37.25,73753.81,3.77,-0.14824,0.00013,10.67581]
[1780004551094,37.25,73753.81,3.77,-0.14824,0.00013,10.67581]
[1780004551100,37.25,73753.81,3.77,-0.14824,0.00013,10.67581]
[1780004551108,37.25,73753.81,3.77,-0.14824,0.00013,10.67581]
[1780004551160,37.25,73753.81,3.77,-0.14824,0.00013,10.67581]
[1780004551443,37.26,73755.78,3.77,-0.14792,0.00013,10.65824]
[1780004553170,37.26,73756.11,3.77,-0.14788,0.00013,10.65644]
[1780004553173,37.26,73756.11,3.77,-0.14788,0.00013,10.65644]
[1780004553258,37.26,73756.11,3.77,-0.14788,0.00013,10.65644]
[1780004553323,37.26,73756.27,3.77,-0.14787,0.00013,10.65573]
[1780004555237,37.26,73756.27,3.77,-0.14787,0.00013,10.65573]
[1780004555243,37.26,73756.27,3.77,-0.14787,0.00013,10.65573]
[1780004555362,37.26,73756.27,3.77,-0.14787,0.00013,10.65573]
[1780004555432,37.26,73756.38,3.77,-0.14786,0.00013,10.65564]
[1780004557253,37.26,73756.38,3.77,-0.14786,0.00013,10.65564]
[1780004557259,37.26,73756.38,3.77,-0.14786,0.00013,10.65564]
[1780004557363,37.26,73756.38,3.77,-0.14786,0.00013,10.65564]
[1780004557464,37.26,73756.72,3.77,-0.14783,0.00013,10.65409]
[1780004559336,37.26,73757.66,3.77,-0.14771,0.00013,10.64844]
[1780004559423,37.26,73757.66,3.77,-0.14771,0.00013,10.64844]
[1780004561387,37.26,73757.66,3.77,-0.14772,0.00013,10.64876]
[1780004561454,37.26,73757.66,3.77,-0.14772,0.00013,10.64876]
[1780004563207,37.27,73757.78,3.77,-0.14771,0.00013,10.64863]
[1780004563512,37.27,73760.65,3.77,-0.14734,0.00013,10.63108]
[1780004566447,37.27,73762.08,3.77,-0.14716,0.00013,10.62236]
[1780004566560,37.27,73762.08,3.77,-0.14717,0.00013,10.62271]
[1780004566628,37.27,73762.08,3.77,-0.14717,0.00013,10.62271]
[1780004567182,37.27,73801.67,3.77,-0.14194,0.00013,10.37259]
[1780004568053,37.27,73801.67,3.77,-0.14194,0.00013,10.37259]
[1780004568225,37.27,73801.67,3.77,-0.14194,0.00013,10.37259]
[1780004568428,37.27,73801.81,3.77,-0.14194,0.00013,10.3725]
[1780004569156,37.27,73801.81,3.77,-0.14194,0.00013,10.3725]
[1780004569498,37.27,73801.81,3.77,-0.14194,0.00013,10.3725]
[1780004569244,37.27,73796.09,3.77,-0.14268,0.00013,10.40865]
[1780004569567,37.27,73796.09,3.77,-0.14268,0.00013,10.40865]
[1780004570163,37.27,73796.09,3.77,-0.14269,0.00013,10.40893]
[1780004571646,37.28,73796.77,3.77,-0.14261,0.00013,10.40485]
[1780004572518,37.28,73793.67,3.77,-0.14302,0.00013,10.42489]
[1780004577620,37.28,73796.12,3.77,-0.14272,0.00013,10.41035]
[1780004579575,37.28,73786.12,3.77,-0.14404,0.00013,10.47388]
[1780004581504,37.28,73778.53,3.77,-0.14505,0.00013,10.52207]
[1780004582731,37.28,73774.19,3.77,-0.14563,0.00013,10.54979]
[1780004583484,37.28,73769.54,3.77,-0.14625,0.00013,10.57943]
[1780004585490,37.28,73761.71,3.77,-0.1473,0.00013,10.62931]
[1780004588277,37.28,73761.2,3.77,-0.14738,0.00013,10.63277]
[1780004588385,37.28,73761.2,3.77,-0.14738,0.00013,10.63277]
[1780004590313,37.29,73764.46,3.77,-0.14694,0.00013,10.61224]
[1780004590418,37.29,73764.46,3.77,-0.14694,0.00013,10.61224]
[1780004590485,37.29,73764.46,3.77,-0.14694,0.00013,10.61224]
[1780004592393,37.29,73768.6,3.77,-0.1464,0.00013,10.58632]
[1780004592474,37.29,73772.17,3.77,-0.14593,0.00013,10.5641]
[1780004598359,37.29,73772.43,3.77,-0.1459,0.00013,10.56267]
[1780004603393,37.29,73770.76,3.77,-0.14612,0.00013,10.57325]
[1780004608431,37.29,73769.81,3.77,-0.14625,0.00013,10.57923]
[1780004613465,37.29,73769.06,3.77,-0.14631,0.00013,10.57967]
[1780004618499,37.29,73768.5,3.77,-0.14641,0.00013,10.58425]
[1780004623538,37.3,73778.58,3.77,-0.14509,0.00013,10.52154]
[1780004628578,37.3,73782.31,3.77,-0.1446,0.00013,10.49836]
[1780004632194,37.3,73789.12,3.77,-0.14371,0.00013,10.45571]
[1780004632603,37.3,73800.67,3.77,-0.1422,0.00013,10.38291]
[1780004637626,37.3,73796.86,3.77,-0.14272,0.00013,10.40807]
[1780004640620,37.31,73784.86,3.77,-0.14432,0.00013,10.48471]
[1780004642504,37.31,73776.67,3.77,-0.1454,0.00013,10.53668]
[1780004645146,37.31,73774.43,3.77,-0.1457,0.00013,10.55092]
[1780004645224,37.31,73772.17,3.77,-0.146,0.00013,10.56521]
[1780004648503,37.31,73785.93,3.77,-0.14418,0.00013,10.47831]
[1780004653580,37.31,73787.95,3.77,-0.14392,0.00013,10.46594]
[1780004656050,37.31,73795.74,3.77,-0.14291,0.00013,10.41718]
[1780004656588,37.31,73802.83,3.77,-0.14199,0.00013,10.37287]
[1780004661605,37.32,73798.64,3.77,-0.14256,0.00013,10.40013]
[1780004666624,37.32,73797.03,3.77,-0.14279,0.00013,10.41163]
[1780004671682,37.32,73799.7,3.77,-0.14241,0.00013,10.39078]
[1780004676684,37.33,73802.33,3.77,-0.14209,0.00013,10.37517]
[1780004681236,37.33,73804.97,3.77,-0.14178,0.00013,10.35991]
[1780004681571,37.33,73804.8,3.77,-0.1418,0.00013,10.36127]
[1780004683412,37.33,73807.63,3.77,-0.14144,0.00013,10.34371]
[1780004683532,37.33,73809.76,3.77,-0.14117,0.00013,10.33037]
[1780004683830,37.33,73809.76,3.77,-0.14117,0.00013,10.33037]
[1780004684054,37.33,73809.76,3.77,-0.14117,0.00013,10.33037]
[1780004684071,37.33,73809.76,3.77,-0.14117,0.00013,10.33037]
[1780004684076,37.33,73809.76,3.77,-0.14117,0.00013,10.33037]
[1780004684171,37.33,73809.76,3.77,-0.14117,0.00013,10.33037]
[1780004684172,37.33,73809.71,3.77,-0.14117,0.00013,10.33069]
[1780004685770,37.33,73816.27,3.77,-0.14032,0.00013,10.28944]
[1780004686304,37.33,73810.72,3.77,-0.14105,0.00013,10.32453]
[1780004689354,37.34,73804.45,3.77,-0.14187,0.00013,10.36457]
[1780004689386,37.34,73804.45,3.77,-0.14187,0.00013,10.36457]
[1780004689424,37.34,73804.45,3.77,-0.14187,0.00013,10.36457]
[1780004689491,37.34,73804.45,3.77,-0.14187,0.00013,10.36457]
[1780004689707,37.34,73795.9,3.77,-0.143,0.00013,10.41909]
[1780004693688,37.34,73797.44,3.77,-0.1428,0.00013,10.40952]
[1780004693749,37.34,73797.42,3.77,-0.1428,0.00013,10.40966]
[1780004694088,37.34,73797.38,3.77,-0.14281,0.00013,10.40991]
[1780004695720,37.34,73797.38,3.77,-0.14281,0.00013,10.41013]
[1780004696702,37.34,73797.37,3.77,-0.14282,0.00013,10.41063]
[1780004697807,37.34,73797.37,3.77,-0.14283,0.00013,10.41086]
[1780004697991,37.34,73797.37,3.77,-0.14283,0.00013,10.41086]
[1780004699606,37.34,73797.44,3.77,-0.14282,0.00013,10.41064]
[1780004699663,37.34,73797.44,3.77,-0.14282,0.00013,10.41064]
[1780004699625,37.34,73802.46,3.77,-0.14217,0.00013,10.37919]
[1780004699905,37.34,73802.46,3.77,-0.14217,0.00013,10.37919]
[1780004699959,37.34,73802.46,3.77,-0.14217,0.00013,10.37919]
[1780004704118,37.35,73793.77,3.77,-0.14333,0.00013,10.43497]
[1780004707401,37.35,73780.29,3.77,-0.14512,0.00013,10.52064]
[1780004711167,37.35,73790.36,3.77,-0.1438,0.00013,10.45747]
[1780004717471,37.35,73791.76,3.77,-0.14364,0.00013,10.44982]
[1780004723253,37.36,73790.74,3.77,-0.14379,0.00013,10.45706]
[1780004728288,37.36,73788.79,3.77,-0.14406,0.00013,10.47006]
[1780004732576,37.36,73779.99,3.77,-0.14517,0.00013,10.52065]
[1780004738361,37.36,73780.51,3.77,-0.14511,0.00013,10.51765]
[1780004741266,37.36,73778.3,3.77,-0.1454,0.00013,10.53174]
[1780004742386,37.36,73768.79,3.77,-0.14667,0.00013,10.59191]
[1780004743605,37.36,73759.16,3.77,-0.14796,0.00013,10.65266]
[1780004749439,37.36,73754.92,3.77,-0.14855,0.00013,10.68058]
[1780004754473,37.37,73752.9,3.77,-0.14885,0.00013,10.69469]
[1780004759481,37.37,73753.41,3.77,-0.14879,0.00013,10.69177]
[1780004759620,37.37,73736.14,3.77,-0.15113,0.00014,10.80107]
[1780004759912,37.37,73736.14,3.77,-0.15113,0.00014,10.80107]
[1780004760191,37.37,73736.14,3.77,-0.15113,0.00014,10.80107]
[1780004760549,37.37,73736.14,3.77,-0.15113,0.00014,10.80107]
[1780004760737,37.37,73736.14,3.77,-0.15113,0.00014,10.80107]
[1780004760778,37.37,73736.45,3.77,-0.15109,0.00014,10.79922]
[1780004760830,37.37,73736.45,3.77,-0.15109,0.00014,10.79922]
[1780004760999,37.37,73736.45,3.77,-0.15109,0.00014,10.79922]
[1780004761045,37.37,73736.45,3.77,-0.15109,0.00014,10.79922]
[1780004761092,37.37,73736.45,3.77,-0.15109,0.00014,10.79922]
[1780004761113,37.37,73736.45,3.77,-0.15109,0.00014,10.79922]
[1780004761682,37.37,73728.59,3.77,-0.15216,0.00014,10.84903]
[1780004764549,37.37,73721.63,3.77,-0.15311,0.00014,10.89308]
[1780004765069,37.37,73721.63,3.77,-0.15311,0.00014,10.89308]
[1780004765122,37.37,73721.63,3.77,-0.15311,0.00014,10.89308]
[1780004765556,37.37,73721.15,3.77,-0.15318,0.00014,10.89612]
[1780004770051,37.37,73717.25,3.77,-0.15371,0.00014,10.92066]
[1780004770132,37.37,73717.25,3.77,-0.15371,0.00014,10.92066]
[1780004770721,37.37,73717.19,3.77,-0.15372,0.00014,10.92097]
[1780004772075,37.37,73717.35,3.77,-0.1537,0.00014,10.91992]
[1780004772080,37.37,73717.35,3.77,-0.1537,0.00014,10.91992]
[1780004772089,37.37,73717.35,3.77,-0.1537,0.00014,10.91992]
[1780004772148,37.37,73717.35,3.77,-0.1537,0.00014,10.91992]
[1780004772747,37.37,73717.35,3.77,-0.1537,0.00014,10.91988]
[1780004774122,37.37,73718.02,3.77,-0.1536,0.00014,10.91561]
[1780004774136,37.37,73718.02,3.77,-0.1536,0.00014,10.91561]
[1780004774772,37.37,73718.35,3.77,-0.15356,0.00014,10.9135]
[1780004776213,37.37,73718.56,3.77,-0.15353,0.00014,10.91214]
[1780004776226,37.37,73718.56,3.77,-0.15353,0.00014,10.91214]
[1780004778279,37.37,73721.2,3.77,-0.15316,0.00014,10.8954]
[1780004778293,37.37,73721.2,3.77,-0.15316,0.00014,10.8954]
[1780004779699,37.37,73721.5,3.77,-0.15312,0.00014,10.89349]
[1780004779754,37.37,73721.5,3.77,-0.15312,0.00014,10.89349]
[1780004779794,37.37,73721.35,3.77,-0.15314,0.00014,10.89444]
[1780004780320,37.37,73721.35,3.77,-0.15314,0.00014,10.89444]
[1780004780765,37.37,73724.23,3.77,-0.15275,0.00014,10.87622]
[1780004782412,37.37,73725.86,3.77,-0.15252,0.00014,10.8659]
[1780004782421,37.37,73725.86,3.77,-0.15252,0.00014,10.8659]
[1780004787469,37.37,73726.66,3.77,-0.15242,0.00014,10.86098]
[1780004788638,37.37,73726.86,3.77,-0.15239,0.00014,10.85975]
[1780004788645,37.37,73726.86,3.77,-0.15239,0.00014,10.85975]
[1780004788654,37.37,73726.86,3.77,-0.15239,0.00014,10.85975]
[1780004790709,37.37,73726.86,3.77,-0.15239,0.00014,10.85981]
[1780004790730,37.37,73726.86,3.77,-0.15239,0.00014,10.85981]
[1780004790803,37.37,73726.98,3.77,-0.15238,0.00014,10.85909]
[1780004792173,37.37,73727.16,3.77,-0.1523,0.00014,10.85262]
[1780004792268,37.37,73727.16,3.77,-0.1523,0.00014,10.85262]
[1780004792750,37.37,73727.16,3.77,-0.1523,0.00014,10.85262]
[1780004792815,37.37,73727.16,3.77,-0.1523,0.00014,10.85262]
[1780004792824,37.37,73727.11,3.77,-0.1523,0.00014,10.85298]
[1780004792909,37.37,73727.11,3.77,-0.1523,0.00014,10.85298]
[1780004794835,37.37,73725.23,3.77,-0.15256,0.00014,10.86494]
[1780004794926,37.37,73725.23,3.77,-0.15256,0.00014,10.86494]
[1780004794985,37.37,73725.23,3.77,-0.15256,0.00014,10.86494]
[1780004795766,37.37,73724.62,3.77,-0.15265,0.00014,10.86883]
[1780004796905,37.37,73724.62,3.77,-0.15265,0.00014,10.86883]
[1780004796986,37.37,73724.62,3.77,-0.15265,0.00014,10.86883]
[1780004797059,37.37,73724.47,3.77,-0.15267,0.00014,10.86981]
[1780004798947,37.37,73724.47,3.77,-0.15267,0.00014,10.86987]
[1780004799795,37.37,73724.22,3.77,-0.1527,0.00014,10.87149]
[1780004799901,37.37,73724.22,3.77,-0.1527,0.00014,10.87149]
[1780004799964,37.37,73724.22,3.77,-0.1527,0.00014,10.87149]
[1780004800801,37.37,73725.22,3.77,-0.15257,0.00014,10.8652]
[1780004801023,37.37,73725.22,3.77,-0.15257,0.00014,10.8652]
[1780004801810,37.37,73731.9,3.77,-0.15166,0.00014,10.823]
[1780004806837,37.37,73732.48,3.77,-0.15158,0.00014,10.81971]
[1780004809271,37.37,73736.73,3.77,-0.15101,0.00014,10.79316]
[1780004809282,37.37,73736.73,3.77,-0.15101,0.00014,10.79316]
[1780004809287,37.37,73736.73,3.77,-0.15101,0.00014,10.79316]
[1780004809354,37.37,73736.73,3.77,-0.15101,0.00014,10.79316]
[1780004809865,37.37,73737.21,3.77,-0.15095,0.00014,10.79026]
[1780004811320,37.37,73737.85,3.77,-0.15087,0.00014,10.78635]
[1780004811880,37.38,73738.26,3.77,-0.15081,0.00014,10.78389]
[1780004813403,37.38,73738.51,3.77,-0.15078,0.00014,10.78245]
[1780004813415,37.38,73738.51,3.77,-0.15078,0.00014,10.78245]
[1780004813586,37.38,73738.51,3.77,-0.15078,0.00014,10.78245]
[1780004813889,37.38,73739.0,3.77,-0.15072,0.00014,10.77949]
[1780004815498,37.38,73742.21,3.77,-0.15028,0.00014,10.75915]
[1780004815820,37.38,73748.18,3.77,-0.14947,0.00014,10.7214]
[1780004817521,37.38,73750.33,3.77,-0.14918,0.00013,10.70783]
[1780004817534,37.38,73750.33,3.77,-0.14918,0.00013,10.70783]
[1780004821688,37.38,73751.84,3.77,-0.14898,0.00013,10.69843]
[1780004821704,37.38,73751.84,3.77,-0.14898,0.00013,10.69843]
[1780004823737,37.38,73750.06,3.77,-0.14922,0.00013,10.70973]
[1780004823748,37.38,73750.06,3.77,-0.14922,0.00013,10.70973]
[1780004828811,37.38,73747.66,3.77,-0.14955,0.00014,10.72516]
[1780004829645,37.38,73745.53,3.77,-0.14985,0.00014,10.73882]
[1780004829653,37.38,73745.53,3.77,-0.14985,0.00014,10.73882]
[1780004829664,37.38,73745.53,3.77,-0.14985,0.00014,10.73882]
[1780004829740,37.38,73745.53,3.77,-0.14985,0.00014,10.73882]
[1780004829746,37.38,73744.15,3.77,-0.15004,0.00014,10.74771]
[1780004831997,37.38,73741.24,3.77,-0.15043,0.00014,10.76627]
[1780004832061,37.38,73741.24,3.77,-0.15043,0.00014,10.76627]
[1780004832754,37.38,73738.29,3.77,-0.15084,0.00014,10.78518]
[1780004834073,37.38,73738.38,3.77,-0.15083,0.00014,10.78461]
[1780004834136,37.38,73738.38,3.77,-0.15083,0.00014,10.78461]
[1780004834151,37.38,73737.19,3.77,-0.15099,0.00014,10.79225]
[1780004836127,37.38,73737.11,3.77,-0.15101,0.00014,10.79297]
[1780004836131,37.38,73737.11,3.77,-0.15101,0.00014,10.79297]
[1780004836175,37.38,73737.11,3.77,-0.15101,0.00014,10.79297]
[1780004837053,37.38,73737.11,3.77,-0.15101,0.00014,10.79308]
[1780004838198,37.38,73737.11,3.77,-0.15101,0.00014,10.79308]
[1780004838203,37.38,73737.11,3.77,-0.15101,0.00014,10.79308]
[1780004838269,37.38,73737.11,3.77,-0.15101,0.00014,10.79308]
[1780004838430,37.38,73735.66,3.77,-0.15121,0.00014,10.80236]
[1780004840264,37.38,73735.66,3.77,-0.15121,0.00014,10.80255]
[1780004840280,37.38,73735.66,3.77,-0.15121,0.00014,10.80255]
[1780004840341,37.38,73735.66,3.77,-0.15121,0.00014,10.80255]
[1780004840443,37.38,73736.1,3.77,-0.15115,0.00014,10.79977]
[1780004842245,37.38,73732.52,3.77,-0.15164,0.00014,10.82249]
[1780004842317,37.38,73732.52,3.77,-0.15164,0.00014,10.82249]
[1780004842321,37.38,73732.52,3.77,-0.15164,0.00014,10.82249]
[1780004842412,37.38,73732.52,3.77,-0.15164,0.00014,10.82249]
[1780004844363,37.38,73730.15,3.77,-0.15197,0.00014,10.83764]
[1780004844380,37.38,73730.15,3.77,-0.15197,0.00014,10.83764]
[1780004844428,37.38,73730.15,3.77,-0.15197,0.00014,10.83764]
[1780004845529,37.38,73728.65,3.77,-0.15218,0.00014,10.84717]
[1780004845540,37.38,73728.65,3.77,-0.15218,0.00014,10.84717]
[1780004845565,37.38,73728.65,3.77,-0.15218,0.00014,10.84717]
[1780004845606,37.38,73727.96,3.77,-0.15227,0.00014,10.85162]
[1780004846417,37.38,73727.96,3.77,-0.15227,0.00014,10.85162]
[1780004846495,37.38,73727.96,3.77,-0.15227,0.00014,10.85162]
[1780004848488,37.38,73723.35,3.77,-0.1529,0.00014,10.88081]
[1780004848551,37.38,73723.35,3.77,-0.1529,0.00014,10.88081]
[1780004849632,37.38,73723.27,3.77,-0.15292,0.00014,10.88135]
[1780004851081,37.38,73722.31,3.77,-0.15305,0.00014,10.88744]
[1780004851994,37.38,73721.43,3.77,-0.15311,0.00014,10.88764]
[1780004857199,37.38,73719.62,3.77,-0.15336,0.00014,10.89908]
[1780004864248,37.38,73717.35,3.77,-0.15367,0.00014,10.91332]
[1780004869283,37.38,73716.79,3.77,-0.15374,0.00014,10.91667]
[1780004870931,37.38,73716.79,3.77,-0.15374,0.00014,10.91667]
[1780004871287,37.38,73717.11,3.77,-0.1537,0.00014,10.91462]
[1780004871355,37.38,73717.11,3.77,-0.1537,0.00014,10.91462]
[1780004873294,37.38,73723.38,3.77,-0.15284,0.00014,10.8749]
[1780004873372,37.38,73723.38,3.77,-0.15284,0.00014,10.8749]
[1780004875277,37.38,73728.39,3.77,-0.15215,0.00014,10.84332]
[1780004875286,37.38,73728.39,3.77,-0.15215,0.00014,10.84332]
[1780004875402,37.38,73728.39,3.77,-0.15215,0.00014,10.84332]
[1780004875490,37.38,73733.04,3.77,-0.15152,0.00014,10.81399]
[1780004877418,37.38,73739.21,3.77,-0.15068,0.00014,10.77506]
[1780004877482,37.38,73739.21,3.77,-0.15068,0.00014,10.77506]
[1780004877593,37.38,73739.21,3.77,-0.15068,0.00014,10.77506]
[1780004877608,37.38,73739.21,3.77,-0.15068,0.00014,10.77506]
[1780004877660,37.38,73739.21,3.77,-0.15068,0.00014,10.77506]
[1780004878850,37.38,73741.23,3.77,-0.15041,0.00014,10.76255]
[1780004878859,37.38,73741.23,3.77,-0.15041,0.00014,10.76255]
[1780004878861,37.38,73741.23,3.77,-0.15041,0.00014,10.76255]
[1780004878893,37.38,73741.23,3.77,-0.15041,0.00014,10.76255]
[1780004879470,37.39,73741.93,3.77,-0.15032,0.00014,10.7583]
[1780004879483,37.39,73741.93,3.77,-0.15032,0.00014,10.7583]
[1780004879531,37.39,73741.93,3.77,-0.15032,0.00014,10.7583]
[1780004879630,37.39,73743.41,3.77,-0.15012,0.00014,10.74913]
[1780004881510,37.39,73743.41,3.77,-0.15012,0.00014,10.74913]
[1780004881516,37.39,73743.41,3.77,-0.15012,0.00014,10.74913]
[1780004881565,37.39,73743.41,3.77,-0.15012,0.00014,10.74913]
[1780004881568,37.39,73743.84,3.77,-0.15007,0.00014,10.7466]
[1780004883620,37.39,73743.95,3.77,-0.15006,0.00014,10.74609]
[1780004883715,37.39,73743.95,3.77,-0.15006,0.00014,10.74609]
[1780004883816,37.39,73743.99,3.77,-0.15006,0.00014,10.74622]
[1780004885661,37.39,73743.99,3.77,-0.15006,0.00014,10.74622]
[1780004885728,37.39,73743.99,3.77,-0.15006,0.00014,10.74622]
[1780004885830,37.39,73743.99,3.77,-0.15007,0.00014,10.74661]
[1780004887744,37.39,73744.09,3.77,-0.15005,0.00014,10.74598]
[1780004887824,37.39,73744.09,3.77,-0.15005,0.00014,10.74598]
[1780004887926,37.39,73738.83,3.77,-0.15078,0.00014,10.77959]
[1780004889575,37.39,73738.83,3.77,-0.15078,0.00014,10.77959]
[1780004889599,37.39,73738.83,3.77,-0.15078,0.00014,10.77959]
[1780004889682,37.39,73738.83,3.77,-0.15078,0.00014,10.77959]
[1780004889811,37.39,73738.83,3.77,-0.15078,0.00014,10.77959]
[1780004889893,37.39,73738.83,3.77,-0.15078,0.00014,10.77959]
[1780004889892,37.39,73735.97,3.77,-0.15117,0.00014,10.79795]
[1780004891895,37.39,73730.57,3.77,-0.15191,0.00014,10.83207]
[1780004891903,37.39,73730.57,3.77,-0.15191,0.00014,10.83207]
[1780004891991,37.39,73728.96,3.77,-0.15213,0.00014,10.84243]
[1780004892462,37.39,73728.96,3.77,-0.15213,0.00014,10.84243]
[1780004893145,37.39,73728.96,3.77,-0.15213,0.00014,10.84243]
[1780004893242,37.39,73728.96,3.77,-0.15213,0.00014,10.84243]
[1780004893910,37.39,73728.96,3.77,-0.15213,0.00014,10.84243]
[1780004893981,37.39,73725.1,3.77,-0.15266,0.00014,10.86694]
[1780004895983,37.39,73723.1,3.77,-0.15294,0.00014,10.87962]
[1780004896053,37.39,73723.1,3.77,-0.15294,0.00014,10.87962]
[1780004896514,37.39,73719.91,3.77,-0.15337,0.00014,10.89979]
[1780004898072,37.39,73719.91,3.77,-0.15337,0.00014,10.89978]
[1780004898944,37.39,73720.36,3.77,-0.15331,0.00014,10.8969]
[1780004900108,37.39,73720.5,3.77,-0.15329,0.00014,10.89599]
[1780004900113,37.39,73720.5,3.77,-0.15329,0.00014,10.89599]
[1780004900131,37.39,73720.5,3.77,-0.15329,0.00014,10.89599]
[1780004902169,37.39,73720.84,3.77,-0.15324,0.00014,10.8938]
[1780004902181,37.39,73720.84,3.77,-0.15324,0.00014,10.8938]
[1780004907182,37.39,73721.2,3.77,-0.15319,0.00014,10.89137]
[1780004908396,37.39,73721.2,3.77,-0.15319,0.00014,10.89134]
[1780004908402,37.39,73721.2,3.77,-0.15319,0.00014,10.89134]
[1780004908502,37.39,73721.2,3.77,-0.15319,0.00014,10.89134]
[1780004908582,37.39,73721.39,3.77,-0.15316,0.00014,10.89014]
[1780004910451,37.39,73721.39,3.77,-0.15316,0.00014,10.89011]
[1780004910560,37.39,73721.39,3.77,-0.15316,0.00014,10.89011]
[1780004910662,37.39,73720.52,3.77,-0.15328,0.00014,10.89557]
[1780004912504,37.39,73720.52,3.77,-0.15322,0.00014,10.89018]
[1780004912933,37.39,73721.09,3.77,-0.15314,0.00014,10.88651]
[1780004914615,37.39,73721.35,3.77,-0.15311,0.00014,10.88484]
[1780004914628,37.39,73721.35,3.77,-0.15311,0.00014,10.88484]
[1780004916687,37.39,73721.84,3.77,-0.15304,0.00014,10.8817]
[1780004916700,37.39,73721.84,3.77,-0.15304,0.00014,10.8817]
[1780004921772,37.39,73722.49,3.77,-0.15295,0.00014,10.87752]
[1780004924969,37.39,73722.5,3.77,-0.15295,0.00014,10.87742]
[1780004924980,37.39,73722.5,3.77,-0.15295,0.00014,10.87742]
[1780004927051,37.39,73722.5,3.77,-0.15295,0.00014,10.87739]
[1780004927064,37.39,73722.5,3.77,-0.15295,0.00014,10.87739]
[1780004929089,37.39,73722.5,3.77,-0.15295,0.00014,10.87738]
[1780004929112,37.39,73722.5,3.77,-0.15295,0.00014,10.87738]
[1780004931175,37.39,73721.61,3.77,-0.15307,0.00014,10.88298]
[1780004931285,37.39,73721.61,3.77,-0.15307,0.00014,10.88298]
[1780004931976,37.39,73720.49,3.77,-0.15322,0.00014,10.89006]
[1780004933235,37.39,73720.49,3.77,-0.15322,0.00014,10.89006]
[1780004933325,37.39,73720.49,3.77,-0.15322,0.00014,10.89006]
[1780004933748,37.39,73719.95,3.77,-0.1533,0.00014,10.89346]
[1780004935306,37.39,73719.98,3.77,-0.15329,0.00014,10.89326]
[1780004935990,37.39,73719.35,3.77,-0.15338,0.00014,10.89724]
[1780004937369,37.39,73718.95,3.77,-0.15343,0.00014,10.89976]
[1780004937382,37.39,73718.95,3.77,-0.15343,0.00014,10.89976]
[1780004939435,37.39,73718.32,3.77,-0.15352,0.00014,10.90371]
[1780004939451,37.39,73718.32,3.77,-0.15352,0.00014,10.90371]
[1780004941501,37.39,73717.01,3.77,-0.1537,0.00014,10.91195]
[1780004941507,37.39,73717.01,3.77,-0.1537,0.00014,10.91195]
[1780004941529,37.39,73717.01,3.77,-0.1537,0.00014,10.91195]
[1780004942813,37.39,73716.82,3.77,-0.15372,0.00014,10.91309]
[1780004943583,37.39,73716.82,3.77,-0.15372,0.00014,10.91309]
[1780004943680,37.39,73716.82,3.77,-0.15372,0.00014,10.91309]
[1780004943821,37.39,73716.67,3.77,-0.15374,0.00014,10.91401]
[1780004945662,37.39,73716.68,3.77,-0.15374,0.00014,10.91391]
[1780004945959,37.39,73716.68,3.77,-0.15374,0.00014,10.91388]
[1780004949843,37.39,73717.06,3.77,-0.15369,0.00014,10.91139]
[1780004951911,37.39,73717.52,3.77,-0.15362,0.00014,10.90842]
[1780004951923,37.39,73717.52,3.77,-0.15362,0.00014,10.90842]
[1780004951945,37.39,73717.52,3.77,-0.15362,0.00014,10.90842]
[1780004952024,37.39,73718.07,3.77,-0.15355,0.00014,10.90491]
[1780004953985,37.39,73718.07,3.77,-0.15355,0.00014,10.90491]
[1780004954065,37.39,73718.07,3.77,-0.15355,0.00014,10.90491]
[1780004954135,37.39,73718.07,3.77,-0.15354,0.00014,10.90486]
[1780004956039,37.39,73718.07,3.77,-0.15354,0.00014,10.90486]
[1780004956931,37.39,73718.07,3.77,-0.15354,0.00014,10.90479]
[1780004960206,37.39,73718.91,3.77,-0.15343,0.00014,10.89941]
[1780004960220,37.39,73718.91,3.77,-0.15343,0.00014,10.89941]
[1780004962279,37.39,73719.31,3.77,-0.15337,0.00014,10.89684]
[1780004962286,37.39,73719.31,3.77,-0.15337,0.00014,10.89684]
[1780004964345,37.39,73719.45,3.77,-0.15335,0.00014,10.89591]
[1780004964454,37.39,73719.45,3.77,-0.15335,0.00014,10.89591]
[1780004964966,37.39,73719.45,3.77,-0.15335,0.00014,10.89589]
[1780004966403,37.39,73720.03,3.77,-0.15327,0.00014,10.89221]
[1780004966525,37.39,73720.03,3.77,-0.15327,0.00014,10.89221]
[1780004966626,37.39,73719.82,3.77,-0.1533,0.00014,10.89353]
[1780004967729,37.39,73719.82,3.77,-0.1533,0.00014,10.89353]
[1780004968462,37.39,73719.82,3.77,-0.1533,0.00014,10.8935]
[1780004969024,37.39,73719.82,3.77,-0.1533,0.00014,10.89348]
[1780004974100,37.39,73721.08,3.77,-0.15306,0.00014,10.88009]
[1780004978870,37.39,73721.05,3.77,-0.15307,0.00014,10.88025]
[1780004979591,37.39,73721.43,3.77,-0.15302,0.00014,10.87784]
[1780004979683,37.39,73721.43,3.77,-0.15302,0.00014,10.87784]
[1780004980866,37.39,73726.96,3.77,-0.15226,0.00014,10.84288]
[1780004981000,37.39,73726.96,3.77,-0.15226,0.00014,10.84288]
[1780004982922,37.39,73732.82,3.77,-0.15146,0.00014,10.80589]
[1780004983027,37.39,73732.82,3.77,-0.15146,0.00014,10.80589]
[1780004988061,37.39,73733.69,3.77,-0.15135,0.00014,10.80103]
[1780004989122,37.39,73733.04,3.77,-0.15145,0.00014,10.80535]
[1780004989157,37.39,73733.04,3.77,-0.15145,0.00014,10.80535]
[1780004991180,37.39,73733.04,3.77,-0.15145,0.00014,10.80546]
[1780004991259,37.39,73733.04,3.77,-0.15145,0.00014,10.80546]
[1780004993252,37.39,73730.91,3.77,-0.15175,0.00014,10.81922]
[1780004998249,37.39,73721.85,3.77,-0.15299,0.00014,10.87671]
[1780005004242,37.39,73718.04,3.77,-0.15352,0.00014,10.90092]
[1780005009528,37.39,73715.84,3.77,-0.15382,0.00014,10.91474]
[1780005019597,37.39,73715.18,3.77,-0.1539,0.00014,10.91854]
[1780005026396,37.39,73714.94,3.77,-0.15393,0.00014,10.91974]
[1780005029067,37.39,73714.9,3.77,-0.15393,0.00014,10.91994]
[1780005030082,37.39,73706.25,3.77,-0.15512,0.00014,10.97448]
[1780005035084,37.39,73699.19,3.77,-0.15603,0.00014,11.01309]
[1780005040495,37.39,73697.98,3.77,-0.1562,0.00014,11.02062]
[1780005045532,37.39,73697.01,3.77,-0.15633,0.00014,11.02665]
[1780005050817,37.39,73694.07,3.77,-0.15674,0.00014,11.04501]
[1780005056608,37.38,73702.44,3.77,-0.15556,0.00014,10.99179]
[1780005060988,37.39,73704.79,3.77,-0.15524,0.00014,10.97698]
[1780005067756,37.39,73710.97,3.77,-0.15439,0.00014,10.9381]
[1780005073971,37.39,73716.47,3.77,-0.15363,0.00014,10.90327]
[1780005080776,37.38,73716.64,3.77,-0.15359,0.00014,10.90165]
[1780005085811,37.38,73722.03,3.77,-0.15285,0.00014,10.86734]
[1780005091100,37.38,73727.5,3.77,-0.15204,0.00014,10.82734]
[1780005097149,37.38,73727.71,3.77,-0.15201,0.00014,10.82621]
[1780005102930,37.38,73728.27,3.77,-0.15195,0.00014,10.82301]
[1780005105620,37.38,73728.86,3.77,-0.15187,0.00014,10.81938]
[1780005106124,37.39,73730.06,3.77,-0.1517,0.00014,10.81185]
[1780005109184,37.39,73731.83,3.77,-0.15147,0.00014,10.80081]
[1780005109250,37.39,73731.67,3.77,-0.15149,0.00014,10.8019]
[1780005109822,37.39,73731.67,3.77,-0.15149,0.00014,10.8019]
[1780005111250,37.39,73732.65,3.77,-0.15136,0.00014,10.79587]
[1780005111256,37.39,73732.65,3.77,-0.15136,0.00014,10.79587]
[1780005111348,37.39,73732.65,3.77,-0.15136,0.00014,10.79587]
[1780005111997,37.39,73732.56,3.77,-0.15137,0.00014,10.79652]
[1780005113371,37.39,73734.64,3.77,-0.15109,0.00014,10.78347]
[1780005113453,37.39,73734.64,3.77,-0.15109,0.00014,10.78347]
[1780005115376,37.39,73737.39,3.77,-0.15072,0.00014,10.76628]
[1780005115445,37.39,73737.39,3.77,-0.15072,0.00014,10.76628]
[1780005116213,37.39,73738.07,3.77,-0.15063,0.00014,10.76212]
[1780005116227,37.39,73738.07,3.77,-0.15063,0.00014,10.76212]
[1780005116276,37.39,73738.07,3.77,-0.15063,0.00014,10.76212]
[1780005117209,37.39,73738.13,3.77,-0.15063,0.00014,10.76188]
[1780005117439,37.39,73738.13,3.77,-0.15063,0.00014,10.76188]
[1780005117501,37.39,73738.13,3.77,-0.15063,0.00014,10.76188]
[1780005118385,37.39,73743.5,3.77,-0.1499,0.00014,10.72809]
[1780005118397,37.39,73743.5,3.77,-0.1499,0.00014,10.72809]
[1780005118424,37.39,73743.5,3.77,-0.1499,0.00014,10.72809]
[1780005119533,37.39,73743.5,3.77,-0.1499,0.00014,10.72823]
[1780005119542,37.39,73743.5,3.77,-0.1499,0.00014,10.72823]
[1780005119620,37.39,73743.5,3.77,-0.1499,0.00014,10.72823]
[1780005120057,37.39,73746.41,3.77,-0.14951,0.00014,10.71004]
[1780005121606,37.39,73747.68,3.77,-0.14935,0.00014,10.70223]
[1780005121614,37.39,73747.68,3.77,-0.14935,0.00014,10.70223]
[1780005121698,37.39,73747.68,3.77,-0.14935,0.00014,10.70223]
[1780005122064,37.39,73748.19,3.77,-0.14928,0.00014,10.69923]
[1780005123661,37.39,73748.25,3.77,-0.14928,0.00014,10.69908]
[1780005123665,37.39,73748.25,3.77,-0.14928,0.00014,10.69908]
[1780005123753,37.39,73748.25,3.77,-0.14928,0.00014,10.69908]
[1780005124077,37.39,73748.21,3.77,-0.14929,0.00014,10.69955]
[1780005125716,37.39,73748.5,3.77,-0.14926,0.00013,10.69795]
[1780005125740,37.39,73748.5,3.77,-0.14926,0.00013,10.69795]
[1780005125794,37.39,73748.5,3.77,-0.14926,0.00013,10.69795]
[1780005126091,37.39,73748.09,3.77,-0.14932,0.00014,10.70076]
[1780005127797,37.39,73748.09,3.77,-0.14932,0.00014,10.70076]
[1780005127801,37.39,73748.09,3.77,-0.14932,0.00014,10.70076]
[1780005127860,37.39,73748.09,3.77,-0.14932,0.00014,10.70076]
[1780005128105,37.4,73748.09,3.77,-0.14932,0.00014,10.7012]
[1780005129869,37.4,73748.06,3.77,-0.14933,0.00014,10.70161]
[1780005129875,37.4,73748.06,3.77,-0.14933,0.00014,10.70161]
[1780005129946,37.4,73748.06,3.77,-0.14933,0.00014,10.70161]
[1780005130120,37.4,73748.03,3.77,-0.14934,0.00014,10.70202]
[1780005131927,37.4,73747.57,3.77,-0.14941,0.00014,10.70514]
[1780005131993,37.4,73747.57,3.77,-0.14941,0.00014,10.70514]
[1780005134002,37.4,73747.53,3.77,-0.14942,0.00014,10.70582]
[1780005134036,37.4,73747.53,3.77,-0.14942,0.00014,10.70582]
[1780005136052,37.4,73747.2,3.77,-0.14948,0.00014,10.70833]
[1780005136141,37.4,73747.2,3.77,-0.14948,0.00014,10.70833]
[1780005141151,37.4,73747.69,3.77,-0.14943,0.00014,10.70627]
[1780005143612,37.41,73748.18,3.77,-0.14938,0.00014,10.7038]
[1780005144224,37.41,73750.63,3.77,-0.14905,0.00013,10.68855]
[1780005144572,37.41,73750.63,3.77,-0.14905,0.00013,10.68855]
[1780005145176,37.41,73750.63,3.77,-0.14905,0.00013,10.68855]
[1780005145232,37.41,73750.72,3.77,-0.14904,0.00013,10.68801]
[1780005146397,37.41,73747.8,3.77,-0.14944,0.00014,10.70668]
[1780005146468,37.41,73747.8,3.77,-0.14944,0.00014,10.70668]
[1780005146480,37.41,73747.8,3.77,-0.14944,0.00014,10.70668]
[1780005146500,37.41,73747.8,3.77,-0.14944,0.00014,10.70668]
[1780005146560,37.41,73747.8,3.77,-0.14944,0.00014,10.70668]
[1780005147123,37.41,73747.8,3.77,-0.14944,0.00014,10.70668]
[1780005147160,37.41,73747.8,3.77,-0.14944,0.00014,10.70668]
[1780005147204,37.41,73747.8,3.77,-0.14944,0.00014,10.70668]
[1780005148436,37.41,73744.29,3.77,-0.14992,0.00014,10.72923]
[1780005148445,37.41,73744.29,3.77,-0.14992,0.00014,10.72923]
[1780005148504,37.41,73744.29,3.77,-0.14992,0.00014,10.72923]
[1780005148869,37.41,73744.29,3.77,-0.14992,0.00014,10.72923]
[1780005148882,37.41,73744.29,3.77,-0.14992,0.00014,10.72923]
[1780005148932,37.41,73744.29,3.77,-0.14992,0.00014,10.72923]
[1780005150264,37.41,73735.64,3.77,-0.1511,0.00014,10.7842]
[1780005150512,37.41,73735.64,3.77,-0.1511,0.00014,10.7842]
[1780005150516,37.41,73735.64,3.77,-0.1511,0.00014,10.7842]
[1780005150578,37.41,73735.64,3.77,-0.1511,0.00014,10.7842]
[1780005150586,37.41,73735.64,3.77,-0.1511,0.00014,10.7842]
[1780005150601,37.41,73735.64,3.77,-0.1511,0.00014,10.7842]
[1780005150672,37.41,73735.64,3.77,-0.1511,0.00014,10.7842]
[1780005151845,37.41,73732.68,3.77,-0.15145,0.00014,10.79763]
[1780005151856,37.41,73732.68,3.77,-0.15145,0.00014,10.79763]
[1780005151858,37.41,73732.68,3.77,-0.15145,0.00014,10.79763]
[1780005151898,37.41,73732.68,3.77,-0.15145,0.00014,10.79763]
[1780005152278,37.41,73732.36,3.77,-0.1515,0.00014,10.79974]
[1780005152567,37.41,73732.36,3.77,-0.1515,0.00014,10.79974]
[1780005152570,37.41,73732.36,3.77,-0.1515,0.00014,10.79974]
[1780005152658,37.41,73732.36,3.77,-0.1515,0.00014,10.79974]
[1780005152759,37.41,73732.13,3.77,-0.15153,0.00014,10.80119]
[1780005154147,37.41,73732.13,3.77,-0.15153,0.00014,10.80119]
[1780005154168,37.41,73734.06,3.77,-0.15127,0.00014,10.7891]
[1780005154313,37.41,73734.06,3.77,-0.15127,0.00014,10.7891]
[1780005154494,37.41,73734.06,3.77,-0.15127,0.00014,10.7891]
[1780005154678,37.41,73734.06,3.77,-0.15127,0.00014,10.7891]
[1780005154824,37.41,73734.06,3.77,-0.15127,0.00014,10.7891]
[1780005154978,37.41,73734.06,3.77,-0.15127,0.00014,10.7891]
[1780005155076,37.41,73743.91,3.77,-0.14993,0.00014,10.72699]
[1780005155552,37.41,73756.44,3.77,-0.14824,0.00013,10.648]
[1780005156729,37.41,73756.44,3.77,-0.14824,0.00013,10.648]
[1780005156788,37.41,73756.44,3.77,-0.14824,0.00013,10.648]
[1780005157149,37.41,73756.44,3.77,-0.14824,0.00013,10.648]
[1780005157202,37.41,73756.44,3.77,-0.14824,0.00013,10.648]
[1780005157259,37.41,73758.19,3.77,-0.14801,0.00013,10.63705]
[1780005159768,37.41,73759.44,3.77,-0.14785,0.00013,10.62939]
[1780005159794,37.41,73759.44,3.77,-0.14785,0.00013,10.62939]
[1780005165067,37.41,73764.4,3.77,-0.14719,0.00013,10.5986]
[1780005165144,37.41,73764.4,3.77,-0.14719,0.00013,10.5986]
[1780005165245,37.41,73765.09,3.77,-0.1471,0.00013,10.59413]
[1780005167119,37.41,73765.09,3.77,-0.1471,0.00013,10.59413]
[1780005167239,37.41,73765.1,3.77,-0.1471,0.00013,10.59397]
[1780005170910,37.41,73767.82,3.77,-0.14673,0.00013,10.57672]
[1780005170931,37.41,73767.82,3.77,-0.14673,0.00013,10.57672]
[1780005175366,37.41,73774.86,3.77,-0.1458,0.00013,10.53249]
[1780005175868,37.41,73774.86,3.77,-0.1458,0.00013,10.53249]
[1780005177414,37.41,73779.43,3.77,-0.14519,0.00013,10.50379]
[1780005177426,37.41,73779.43,3.77,-0.14519,0.00013,10.50379]
[1780005179506,37.42,73781.65,3.77,-0.14491,0.00013,10.49016]
[1780005179520,37.42,73781.65,3.77,-0.14491,0.00013,10.49016]
[1780005179533,37.42,73781.65,3.77,-0.14491,0.00013,10.49016]
[1780005183633,37.42,73785.77,3.77,-0.14439,0.00013,10.46537]
[1780005183670,37.42,73785.77,3.77,-0.14439,0.00013,10.46537]
[1780005183706,37.42,73785.72,3.77,-0.14439,0.00013,10.46569]
[1780005185685,37.42,73785.88,3.77,-0.14438,0.00013,10.465]
[1780005186212,37.42,73786.06,3.77,-0.14437,0.00013,10.4645]
[1780005191083,37.43,73779.03,3.77,-0.14532,0.00013,10.51005]
[1780005191117,37.43,73779.03,3.77,-0.14532,0.00013,10.51005]
[1780005191142,37.43,73779.03,3.77,-0.14532,0.00013,10.51005]
[1780005191177,37.43,73779.03,3.77,-0.14532,0.00013,10.51005]
[1780005191362,37.43,73772.25,3.77,-0.14622,0.00013,10.55279]
[1780005191895,37.43,73772.25,3.77,-0.14622,0.00013,10.55279]
[1780005191920,37.43,73768.6,3.77,-0.14672,0.00013,10.57605]
[1780005193979,37.43,73768.6,3.77,-0.14672,0.00013,10.57623]
[1780005194043,37.43,73768.6,3.77,-0.14672,0.00013,10.57623]
[1780005194065,37.43,73762.49,3.77,-0.14754,0.00013,10.61491]
[1780005196014,37.43,73762.49,3.77,-0.14755,0.00013,10.61524]
[1780005196226,37.43,73761.97,3.77,-0.14763,0.00013,10.61913]
[1780005198080,37.43,73761.6,3.77,-0.14768,0.00013,10.62176]
[1780005198088,37.43,73761.6,3.77,-0.14768,0.00013,10.62176]
[1780005200695,37.44,73760.43,3.77,-0.14786,0.00013,10.63003]
[1780005200764,37.44,73760.43,3.77,-0.14786,0.00013,10.63003]
[1780005201623,37.44,73760.6,3.77,-0.14784,0.00013,10.62896]
[1780005201648,37.44,73760.6,3.77,-0.14784,0.00013,10.62896]
[1780005201714,37.44,73760.6,3.77,-0.14784,0.00013,10.62896]
[1780005202191,37.44,73760.6,3.77,-0.14784,0.00013,10.62896]
[1780005202240,37.44,73760.6,3.77,-0.14784,0.00013,10.62896]
[1780005204285,37.44,73757.18,3.77,-0.14831,0.00013,10.65111]
[1780005204293,37.44,73749.67,3.77,-0.14933,0.00013,10.69894]
[1780005207774,37.44,73748.68,3.77,-0.14947,0.00013,10.70572]
[1780005208385,37.44,73747.76,3.77,-0.1496,0.00014,10.7117]
[1780005208892,37.44,73747.76,3.77,-0.1496,0.00014,10.7117]
[1780005208936,37.44,73747.76,3.77,-0.1496,0.00014,10.7117]
[1780005208995,37.44,73747.76,3.77,-0.1496,0.00014,10.7117]
[1780005209061,37.44,73747.76,3.77,-0.1496,0.00014,10.7117]
[1780005209187,37.44,73746.06,3.77,-0.14983,0.00014,10.72242]
[1780005212580,37.44,73740.24,3.77,-0.15057,0.00014,10.75417]
[1780005212641,37.44,73740.24,3.77,-0.15057,0.00014,10.75417]
[1780005213230,37.44,73739.66,3.77,-0.15065,0.00014,10.75803]
[1780005214657,37.44,73739.37,3.77,-0.15069,0.00014,10.75986]
[1780005214728,37.44,73739.37,3.77,-0.15069,0.00014,10.75986]
[1780005214750,37.44,73739.26,3.77,-0.15071,0.00014,10.76064]
[1780005216689,37.44,73739.26,3.77,-0.15071,0.00014,10.76073]
[1780005217250,37.44,73738.66,3.77,-0.1508,0.00014,10.7647]
[1780005218751,37.45,73737.92,3.77,-0.1509,0.00014,10.76946]
[1780005218762,37.45,73737.92,3.77,-0.1509,0.00014,10.76946]
[1780005220836,37.45,73736.17,3.77,-0.15114,0.00014,10.78065]
[1780005220841,37.45,73736.17,3.77,-0.15114,0.00014,10.78065]
[1780005220918,37.45,73736.17,3.77,-0.15114,0.00014,10.78065]
[1780005221018,37.45,73735.64,3.77,-0.15121,0.00014,10.78399]
[1780005222888,37.45,73735.36,3.77,-0.15125,0.00014,10.78583]
[1780005222968,37.45,73735.36,3.77,-0.15125,0.00014,10.78583]
[1780005223044,37.45,73733.94,3.77,-0.15144,0.00014,10.79485]
[1780005224921,37.45,73733.27,3.77,-0.15154,0.00014,10.79913]
[1780005225251,37.45,73731.44,3.77,-0.1518,0.00014,10.81119]
[1780005229079,37.45,73730.46,3.77,-0.15194,0.00014,10.81787]
[1780005229086,37.45,73730.46,3.77,-0.15194,0.00014,10.81787]
[1780005229089,37.45,73730.46,3.77,-0.15194,0.00014,10.81787]
[1780005231149,37.45,73729.84,3.77,-0.15204,0.00014,10.82227]
[1780005231243,37.45,73729.84,3.77,-0.15204,0.00014,10.82227]
[1780005231280,37.45,73729.1,3.77,-0.15214,0.00014,10.82719]
[1780005233191,37.45,73729.1,3.77,-0.15215,0.00014,10.82743]
[1780005233280,37.45,73729.1,3.77,-0.15215,0.00014,10.82743]
[1780005233354,37.45,73728.29,3.77,-0.15227,0.00014,10.83304]
[1780005235261,37.45,73728.29,3.77,-0.15227,0.00014,10.83304]
[1780005235284,37.46,73727.72,3.77,-0.15236,0.00014,10.83712]
[1780005237218,37.46,73727.72,3.77,-0.15236,0.00014,10.83736]
[1780005237300,37.46,73727.72,3.77,-0.15236,0.00014,10.83736]
[1780005237322,37.46,73727.72,3.77,-0.15236,0.00014,10.83736]
[1780005237308,37.46,73728.74,3.77,-0.15223,0.00014,10.83117]
[1780005237379,37.46,73728.74,3.77,-0.15223,0.00014,10.83117]
[1780005237381,37.46,73728.74,3.77,-0.15223,0.00014,10.83117]
[1780005237402,37.46,73728.74,3.77,-0.15223,0.00014,10.83117]
[1780005237479,37.46,73728.74,3.77,-0.15223,0.00014,10.83117]
[1780005237943,37.46,73728.74,3.77,-0.15223,0.00014,10.83117]
[1780005237959,37.46,73728.74,3.77,-0.15223,0.00014,10.83117]
[1780005238013,37.46,73728.74,3.77,-0.15223,0.00014,10.83117]
[1780005238113,37.46,73732.51,3.77,-0.15171,0.00014,10.80739]
[1780005239893,37.46,73741.91,3.77,-0.15044,0.00014,10.74843]
[1780005241449,37.46,73744.55,3.77,-0.15009,0.00014,10.73193]
[1780005241492,37.46,73744.55,3.77,-0.15009,0.00014,10.73193]
[1780005241535,37.46,73744.55,3.77,-0.15009,0.00014,10.73193]
[1780005241906,37.46,73743.61,3.77,-0.15022,0.00014,10.73802]
[1780005243535,37.46,73743.83,3.77,-0.15019,0.00014,10.73679]
[1780005243543,37.46,73743.83,3.77,-0.15019,0.00014,10.73679]
[1780005243577,37.46,73743.83,3.77,-0.15019,0.00014,10.73679]
[1780005244117,37.46,73743.83,3.77,-0.15019,0.00014,10.73679]
[1780005244217,37.46,73743.62,3.77,-0.15022,0.00014,10.73827]
[1780005245595,37.46,73743.62,3.77,-0.15023,0.00014,10.73841]
[1780005245675,37.46,73743.62,3.77,-0.15023,0.00014,10.73841]
[1780005247636,37.46,73743.64,3.77,-0.15023,0.00014,10.73857]
[1780005247705,37.46,73743.64,3.77,-0.15023,0.00014,10.73857]
[1780005249727,37.46,73744.48,3.77,-0.15012,0.00014,10.73355]
[1780005249790,37.46,73744.48,3.77,-0.15012,0.00014,10.73355]
[1780005251772,37.46,73744.85,3.77,-0.15008,0.00014,10.73149]
[1780005251853,37.46,73744.85,3.77,-0.15008,0.00014,10.73149]
[1780005253847,37.46,73745.77,3.77,-0.14996,0.00014,10.72582]
[1780005253937,37.46,73745.77,3.77,-0.14996,0.00014,10.72582]
[1780005257428,37.47,73745.96,3.77,-0.14995,0.00014,10.72543]
[1780005257977,37.47,73745.96,3.77,-0.14995,0.00014,10.72543]
[1780005258044,37.47,73745.96,3.77,-0.14995,0.00014,10.72543]
[1780005260057,37.47,73745.96,3.77,-0.14995,0.00014,10.72569]
[1780005260063,37.47,73745.96,3.77,-0.14995,0.00014,10.72569]
[1780005260143,37.47,73745.96,3.77,-0.14995,0.00014,10.72569]
[1780005262103,37.47,73747.14,3.77,-0.1498,0.00014,10.71839]
[1780005262105,37.47,73747.14,3.77,-0.1498,0.00014,10.71839]
[1780005262172,37.47,73747.14,3.77,-0.1498,0.00014,10.71839]
[1780005264166,37.47,73747.34,3.77,-0.14978,0.00014,10.7174]
[1780005264174,37.47,73747.34,3.77,-0.14978,0.00014,10.7174]
[1780005264211,37.47,73747.34,3.77,-0.14978,0.00014,10.7174]
[1780005266227,37.47,73747.97,3.77,-0.1497,0.00014,10.7137]
[1780005266239,37.47,73747.97,3.77,-0.1497,0.00014,10.7137]
[1780005266285,37.47,73747.97,3.77,-0.1497,0.00014,10.7137]
[1780005268328,37.47,73748.18,3.77,-0.14967,0.00014,10.71264]
[1780005268397,37.47,73748.18,3.77,-0.14967,0.00014,10.71264]
[1780005270349,37.47,73748.18,3.77,-0.14968,0.00014,10.71292]
[1780005270357,37.47,73748.18,3.77,-0.14968,0.00014,10.71292]
[1780005270413,37.47,73748.18,3.77,-0.14968,0.00014,10.71305]
[1780005272448,37.47,73749.17,3.77,-0.1495,0.00013,10.70184]
[1780005272450,37.47,73749.17,3.77,-0.1495,0.00013,10.70184]
[1780005272516,37.47,73749.17,3.77,-0.1495,0.00013,10.70184]
[1780005274507,37.47,73749.17,3.77,-0.1495,0.00013,10.70198]
[1780005274611,37.47,73749.17,3.77,-0.1495,0.00013,10.70198]
[1780005276562,37.48,73749.63,3.77,-0.14945,0.00013,10.69936]
[1780005276564,37.48,73749.63,3.77,-0.14945,0.00013,10.69936]
[1780005276636,37.48,73749.63,3.77,-0.14945,0.00013,10.69936]
[1780005278646,37.48,73749.9,3.77,-0.14941,0.00013,10.6978]
[1780005278648,37.48,73749.9,3.77,-0.14941,0.00013,10.6978]
[1780005278731,37.48,73749.9,3.77,-0.14941,0.00013,10.6978]
[1780005280726,37.48,73750.22,3.77,-0.14938,0.00013,10.69621]
[1780005280776,37.48,73750.22,3.77,-0.14938,0.00013,10.69621]
[1780005282802,37.48,73750.34,3.77,-0.14936,0.00013,10.69559]
[1780005282805,37.48,73750.34,3.77,-0.14936,0.00013,10.69559]
[1780005282870,37.48,73750.34,3.77,-0.14936,0.00013,10.69559]
[1780005284855,37.48,73750.37,3.77,-0.14937,0.00013,10.69568]
[1780005284935,37.48,73750.37,3.77,-0.14937,0.00013,10.69568]
[1780005286917,37.48,73750.37,3.77,-0.14938,0.00013,10.6961]
[1780005286924,37.48,73750.37,3.77,-0.14938,0.00013,10.6961]
[1780005286988,37.48,73750.37,3.77,-0.14938,0.00013,10.6961]
[1780005288980,37.48,73750.9,3.77,-0.14931,0.00013,10.69303]
[1780005289045,37.48,73750.9,3.77,-0.14931,0.00013,10.69303]
[1780005291041,37.48,73750.77,3.77,-0.14933,0.00013,10.69413]
[1780005291050,37.48,73750.77,3.77,-0.14933,0.00013,10.69413]
[1780005291099,37.48,73750.77,3.77,-0.14933,0.00013,10.69413]
[1780005292871,37.48,73750.68,3.77,-0.14935,0.00013,10.69498]
[1780005293117,37.48,73750.68,3.77,-0.14935,0.00013,10.69498]
[1780005293435,37.48,73750.47,3.77,-0.14938,0.00013,10.69644]
[1780005293552,37.48,73750.47,3.77,-0.14938,0.00013,10.69644]
[1780005293775,37.48,73750.47,3.77,-0.14938,0.00013,10.69644]
[1780005294062,37.48,73750.47,3.77,-0.14938,0.00013,10.69644]
[1780005294307,37.48,73742.36,3.77,-0.15048,0.00014,10.74769]
[1780005299380,37.49,73736.46,3.77,-0.15129,0.00014,10.78527]
[1780005304433,37.49,73735.6,3.77,-0.15141,0.00014,10.79085]
[1780005306355,37.49,73735.71,3.77,-0.1514,0.00014,10.79021]
[1780005306551,37.49,73735.68,3.77,-0.1514,0.00014,10.7904]
[1780005306630,37.49,73735.68,3.77,-0.1514,0.00014,10.7904]
[1780005306680,37.49,73735.68,3.77,-0.1514,0.00014,10.7904]
[1780005307363,37.49,73741.52,3.77,-0.15061,0.00014,10.75366]
[1780005308372,37.49,73748.73,3.77,-0.14963,0.00013,10.70823]
[1780005313404,37.49,73749.62,3.77,-0.14953,0.00013,10.70341]
[1780005318439,37.49,73750.25,3.77,-0.14946,0.00013,10.70017]
[1780005323475,37.49,73751.54,3.77,-0.1493,0.00013,10.69279]
[1780005328511,37.5,73752.34,3.77,-0.14921,0.00013,10.68854]
[1780005335559,37.5,73752.42,3.77,-0.14917,0.00013,10.68377]
[1780005340596,37.5,73752.93,3.77,-0.14911,0.00013,10.68137]
[1780005345629,37.51,73753.03,3.77,-0.14912,0.00013,10.68155]
[1780005351184,37.51,73752.93,3.77,-0.14914,0.00013,10.68266]
[1780005356236,37.51,73753.19,3.77,-0.14913,0.00013,10.68197]
[1780005361744,37.51,73753.74,3.77,-0.14908,0.00013,10.67963]
[1780005366052,37.51,73751.96,3.77,-0.14932,0.00013,10.69114]
[1780005366139,37.51,73751.96,3.77,-0.14932,0.00013,10.69114]
[1780005366496,37.51,73751.96,3.77,-0.14932,0.00013,10.69114]
[1780005366238,37.52,73751.55,3.77,-0.14938,0.00013,10.69401]
[1780005366551,37.52,73751.55,3.77,-0.14938,0.00013,10.69401]
[1780005367480,37.52,73751.55,3.77,-0.14938,0.00013,10.69401]
[1780005367412,37.52,73743.99,3.77,-0.15041,0.00014,10.74189]
[1780005368412,37.52,73741.68,3.77,-0.15072,0.00014,10.75651]
[1780005368873,37.52,73741.68,3.77,-0.15072,0.00014,10.75651]
[1780005369452,37.52,73741.01,3.77,-0.15082,0.00014,10.76079]
[1780005374487,37.52,73740.87,3.77,-0.15084,0.00014,10.76189]
[1780005379490,37.52,73739.76,3.77,-0.151,0.00014,10.7691]
[1780005384500,37.52,73740.66,3.77,-0.15088,0.00014,10.7636]
[1780005388116,37.52,73741.18,3.77,-0.15081,0.00014,10.76046]
[1780005388503,37.52,73741.23,3.77,-0.1508,0.00014,10.76018]
[1780005393513,37.52,73741.96,3.77,-0.15065,0.00014,10.75034]
[1780005398526,37.52,73744.79,3.77,-0.15027,0.00014,10.73275]
[1780005403559,37.52,73746.23,3.77,-0.15008,0.00014,10.72405]
[1780005406704,37.52,73750.63,3.77,-0.1495,0.00013,10.69673]
[1780005406708,37.52,73750.63,3.77,-0.1495,0.00013,10.69673]
[1780005406783,37.52,73750.63,3.77,-0.1495,0.00013,10.69673]
[1780005408765,37.52,73750.41,3.77,-0.14953,0.00013,10.69823]
[1780005408819,37.52,73750.41,3.77,-0.14953,0.00013,10.69823]
[1780005410831,37.52,73750.11,3.77,-0.14958,0.00013,10.70047]
[1780005410855,37.52,73750.11,3.77,-0.14958,0.00013,10.70047]
[1780005412901,37.53,73749.87,3.77,-0.14961,0.00013,10.7021]
[1780005412973,37.53,73749.87,3.77,-0.14961,0.00013,10.7021]
[1780005414958,37.53,73749.83,3.77,-0.14962,0.00013,10.70259]
[1780005415027,37.53,73749.83,3.77,-0.14962,0.00013,10.70259]
[1780005417014,37.53,73750.57,3.77,-0.14952,0.00013,10.69805]
[1780005417083,37.53,73750.57,3.77,-0.14952,0.00013,10.69805]
[1780005421148,37.53,73750.57,3.77,-0.14954,0.00013,10.69869]
[1780005421195,37.53,73750.57,3.77,-0.14954,0.00013,10.69869]
[1780005423245,37.53,73750.24,3.77,-0.14959,0.00013,10.7009]
[1780005423352,37.53,73750.24,3.77,-0.14959,0.00013,10.7009]
[1780005425305,37.53,73750.24,3.77,-0.14959,0.00013,10.70129]
[1780005425387,37.53,73750.24,3.77,-0.14959,0.00013,10.70129]
[1780005427367,37.53,73749.9,3.77,-0.14965,0.00013,10.70369]
[1780005427441,37.53,73749.9,3.77,-0.14965,0.00013,10.70369]
[1780005429428,37.53,73749.73,3.77,-0.14967,0.00013,10.70501]
[1780005429521,37.53,73749.73,3.77,-0.14967,0.00013,10.70501]
[1780005431493,37.53,73749.73,3.77,-0.14968,0.00013,10.70527]
[1780005431551,37.53,73749.73,3.77,-0.14968,0.00013,10.70527]
[1780005433549,37.53,73749.88,3.77,-0.14966,0.00013,10.70458]
[1780005433594,37.53,73749.67,3.77,-0.1497,0.00013,10.70604]
[1780005435608,37.54,73749.64,3.77,-0.14971,0.00013,10.70662]
[1780005435685,37.54,73749.64,3.77,-0.14971,0.00013,10.70662]
[1780005437681,37.54,73749.64,3.77,-0.14971,0.00013,10.70688]
[1780005437733,37.54,73749.64,3.77,-0.14971,0.00013,10.70688]
[1780005439723,37.54,73749.64,3.77,-0.14971,0.00013,10.70688]
[1780005439773,37.54,73749.64,3.77,-0.14971,0.00013,10.70688]
[1780005440354,37.54,73749.64,3.77,-0.14971,0.00013,10.70688]
[1780005440365,37.54,73749.64,3.77,-0.14971,0.00013,10.70688]
[1780005441816,37.54,73749.63,3.77,-0.14973,0.00013,10.70747]
[1780005441827,37.54,73749.63,3.77,-0.14973,0.00013,10.70747]
[1780005446854,37.54,73749.31,3.77,-0.14978,0.00013,10.71012]
[1780005448001,37.54,73749.31,3.77,-0.14978,0.00013,10.71025]
[1780005448010,37.54,73749.31,3.77,-0.14978,0.00013,10.71025]
[1780005448019,37.54,73749.31,3.77,-0.14978,0.00013,10.71025]
[1780005450074,37.54,73749.31,3.77,-0.14979,0.00013,10.7105]
[1780005450089,37.54,73749.31,3.77,-0.14979,0.00013,10.7105]
[1780005450095,37.54,73749.31,3.77,-0.14979,0.00013,10.7105]
[1780005452154,37.54,73749.31,3.77,-0.14979,0.00013,10.71063]
[1780005452163,37.54,73749.31,3.77,-0.14979,0.00013,10.71063]
[1780005452243,37.54,73749.31,3.77,-0.14979,0.00013,10.71063]
[1780005452397,37.54,73749.31,3.77,-0.14974,0.00013,10.70538]
[1780005454196,37.54,73750.23,3.77,-0.14962,0.00013,10.69972]
[1780005454532,37.54,73750.5,3.77,-0.14959,0.00013,10.69829]
[1780005456253,37.54,73750.5,3.77,-0.14959,0.00013,10.69843]
[1780005456259,37.54,73750.5,3.77,-0.14959,0.00013,10.69843]
[1780005456270,37.54,73750.5,3.77,-0.14959,0.00013,10.69843]
[1780005460374,37.55,73751.3,3.77,-0.14949,0.00013,10.69395]
[1780005460388,37.55,73751.3,3.77,-0.14949,0.00013,10.69395]
[1780005460393,37.55,73751.3,3.77,-0.14949,0.00013,10.69395]
[1780005462442,37.55,73751.3,3.77,-0.14949,0.00013,10.69395]
[1780005462552,37.55,73751.3,3.77,-0.14949,0.00013,10.69395]
[1780005462571,37.55,73751.82,3.77,-0.14943,0.00013,10.6911]
[1780005464480,37.55,73751.82,3.77,-0.14943,0.00013,10.69124]
[1780005464495,37.55,73751.69,3.77,-0.14945,0.00013,10.69221]
[1780005466563,37.55,73751.69,3.77,-0.14946,0.00013,10.69235]
[1780005466598,37.55,73751.58,3.77,-0.14947,0.00013,10.69318]
[1780005466611,37.55,73751.58,3.77,-0.14947,0.00013,10.69318]
[1780005468613,37.55,73751.89,3.77,-0.14944,0.00013,10.69151]
[1780005469529,37.55,73750.64,3.77,-0.14961,0.00013,10.69952]
[1780005473545,37.55,73743.4,3.77,-0.1506,0.00014,10.74552]
[1780005474797,37.55,73742.87,3.77,-0.15067,0.00014,10.74892]
[1780005474806,37.55,73742.87,3.77,-0.15067,0.00014,10.74892]
[1780005474875,37.55,73742.87,3.77,-0.15067,0.00014,10.74892]
[1780005474972,37.55,73742.83,3.77,-0.15068,0.00014,10.74917]
[1780005475749,37.55,73742.83,3.77,-0.15068,0.00014,10.74917]
[1780005475903,37.55,73742.83,3.77,-0.15068,0.00014,10.74917]
[1780005476566,37.55,73742.98,3.77,-0.15066,0.00014,10.74835]
[1780005476867,37.55,73742.98,3.77,-0.15066,0.00014,10.74835]
[1780005477607,37.55,73736.84,3.77,-0.1515,0.00014,10.78724]
[1780005478954,37.55,73736.84,3.77,-0.1515,0.00014,10.78746]
[1780005478960,37.55,73736.84,3.77,-0.1515,0.00014,10.78746]
[1780005478969,37.55,73736.84,3.77,-0.1515,0.00014,10.78746]
[1780005480996,37.56,73738.14,3.77,-0.15133,0.00014,10.7797]
[1780005481008,37.56,73738.14,3.77,-0.15133,0.00014,10.7797]
[1780005486030,37.56,73742.06,3.77,-0.1508,0.00014,10.75513]
[1780005491050,37.56,73741.32,3.77,-0.15091,0.00014,10.76003]
[1780005496104,37.56,73741.49,3.77,-0.15089,0.00014,10.75922]
[1780005501115,37.56,73741.36,3.77,-0.15092,0.00014,10.7603]
[1780005506141,37.56,73741.6,3.77,-0.15089,0.00014,10.75902]
[1780005511142,37.56,73742.5,3.77,-0.15077,0.00014,10.7536]
[1780005516172,37.56,73742.44,3.77,-0.15073,0.00014,10.74882]
[1780005518209,37.56,73742.82,3.77,-0.15068,0.00014,10.74652]
[1780005518236,37.56,73742.82,3.77,-0.15068,0.00014,10.74652]
[1780005518588,37.56,73742.95,3.77,-0.15066,0.00014,10.74575]
[1780005520232,37.56,73746.68,3.77,-0.15016,0.00014,10.72235]
[1780005520305,37.56,73746.68,3.77,-0.15016,0.00014,10.72235]
[1780005521268,37.56,73749.02,3.77,-0.14984,0.00013,10.70763]
[1780005521560,37.56,73749.02,3.77,-0.14984,0.00013,10.70763]
[1780005521566,37.56,73749.02,3.77,-0.14984,0.00013,10.70763]
[1780005521658,37.56,73749.02,3.77,-0.14984,0.00013,10.70763]
[1780005522273,37.56,73749.14,3.77,-0.14983,0.00013,10.70707]
[1780005522329,37.56,73749.14,3.77,-0.14983,0.00013,10.70707]
[1780005524031,37.56,73757.28,3.77,-0.14873,0.00013,10.656]
[1780005524378,37.56,73757.28,3.77,-0.14873,0.00013,10.656]
[1780005524382,37.56,73757.28,3.77,-0.14873,0.00013,10.656]
[1780005524465,37.56,73757.28,3.77,-0.14873,0.00013,10.656]
[1780005524567,37.56,73758.97,3.77,-0.14851,0.00013,10.64572]
[1780005526462,37.56,73758.97,3.77,-0.14851,0.00013,10.64572]
[1780005526513,37.56,73758.97,3.77,-0.14851,0.00013,10.64572]
[1780005528505,37.57,73759.59,3.77,-0.14844,0.00013,10.64222]
[1780005528510,37.57,73759.59,3.77,-0.14844,0.00013,10.64222]
[1780005528567,37.57,73759.59,3.77,-0.14844,0.00013,10.64222]
[1780005528665,37.57,73759.35,3.77,-0.14848,0.00013,10.64413]
[1780005530580,37.57,73759.35,3.77,-0.14848,0.00013,10.64413]
[1780005530626,37.57,73759.35,3.77,-0.14848,0.00013,10.64413]
[1780005532641,37.57,73759.09,3.77,-0.14852,0.00013,10.64616]
[1780005532646,37.57,73759.09,3.77,-0.14852,0.00013,10.64616]
[1780005532696,37.57,73758.73,3.77,-0.14858,0.00013,10.64861]
[1780005534727,37.57,73758.73,3.77,-0.14858,0.00013,10.64881]
[1780005534731,37.57,73758.73,3.77,-0.14858,0.00013,10.64881]
[1780005534784,37.57,73758.73,3.77,-0.14858,0.00013,10.64881]
[1780005535846,37.57,73758.73,3.77,-0.14859,0.00013,10.6492]
[1780005535894,37.57,73758.73,3.77,-0.14859,0.00013,10.6492]
[1780005535917,37.57,73758.73,3.77,-0.14859,0.00013,10.6492]
[1780005536020,37.57,73758.73,3.77,-0.14859,0.00013,10.6492]
[1780005538518,37.57,73757.41,3.77,-0.14877,0.00013,10.65788]
[1780005538698,37.57,73760.15,3.77,-0.14841,0.00013,10.64084]
[1780005538844,37.57,73760.15,3.77,-0.14841,0.00013,10.64084]
[1780005538873,37.57,73760.15,3.77,-0.14841,0.00013,10.64084]
[1780005538978,37.57,73760.15,3.77,-0.14841,0.00013,10.64084]
[1780005539003,37.57,73760.15,3.77,-0.14841,0.00013,10.64084]
[1780005539041,37.57,73760.15,3.77,-0.14841,0.00013,10.64084]
[1780005539060,37.57,73760.15,3.77,-0.14841,0.00013,10.64084]
[1780005540918,37.57,73753.96,3.77,-0.14925,0.00013,10.68019]
[1780005540924,37.57,73753.96,3.77,-0.14925,0.00013,10.68019]
[1780005540980,37.57,73753.96,3.77,-0.14925,0.00013,10.68019]
[1780005541028,37.57,73753.96,3.77,-0.14925,0.00013,10.68019]
[1780005541220,37.57,73753.96,3.77,-0.14925,0.00013,10.68019]
[1780005541378,37.57,73753.96,3.77,-0.14925,0.00013,10.68019]
[1780005541649,37.57,73753.82,3.77,-0.14928,0.00013,10.6814]
[1780005542572,37.57,73738.44,3.77,-0.15136,0.00014,10.77808]
[1780005542994,37.57,73738.44,3.77,-0.15136,0.00014,10.77808]
[1780005543681,37.58,73736.83,3.77,-0.15158,0.00014,10.78838]
[1780005545021,37.58,73736.96,3.77,-0.15156,0.00014,10.78757]
[1780005545618,37.58,73740.04,3.77,-0.15114,0.00014,10.7682]
[1780005547122,37.58,73741.73,3.77,-0.15091,0.00014,10.7576]
[1780005547132,37.58,73741.73,3.77,-0.15091,0.00014,10.7576]
[1780005547154,37.58,73741.73,3.77,-0.15091,0.00014,10.7576]
[1780005547633,37.58,73741.73,3.77,-0.15091,0.00014,10.7576]
[1780005549165,37.58,73744.42,3.77,-0.15055,0.00014,10.74077]
[1780005549176,37.58,73744.42,3.77,-0.15055,0.00014,10.74077]
[1780005549218,37.58,73744.42,3.77,-0.15055,0.00014,10.74077]
[1780005549320,37.58,73746.72,3.77,-0.15024,0.00014,10.72631]
[1780005550238,37.58,73746.72,3.77,-0.15024,0.00014,10.72631]
[1780005550611,37.58,73744.61,3.77,-0.15053,0.00014,10.73971]
[1780005551204,37.58,73744.61,3.77,-0.15053,0.00014,10.73971]
[1780005551212,37.58,73744.61,3.77,-0.15053,0.00014,10.73971]
[1780005551280,37.58,73744.61,3.77,-0.15053,0.00014,10.73971]
[1780005551354,37.58,73742.46,3.77,-0.15082,0.00014,10.75323]
[1780005553313,37.58,73742.64,3.77,-0.1508,0.00014,10.75215]
[1780005553644,37.58,73744.06,3.77,-0.15061,0.00014,10.7433]
[1780005555346,37.58,73744.06,3.77,-0.15061,0.00014,10.74335]
[1780005555366,37.58,73744.06,3.77,-0.15061,0.00014,10.74335]
[1780005555373,37.58,73744.06,3.77,-0.15061,0.00014,10.74335]
[1780005560402,37.58,73741.13,3.77,-0.15101,0.00014,10.76198]
[1780005561612,37.58,73738.8,3.77,-0.15132,0.00014,10.77665]
[1780005561623,37.58,73738.8,3.77,-0.15132,0.00014,10.77665]
[1780005561626,37.58,73737.5,3.77,-0.1515,0.00014,10.78483]
[1780005563660,37.58,73737.5,3.77,-0.1515,0.00014,10.78483]
[1780005563704,37.58,73734.54,3.77,-0.1519,0.00014,10.8034]
[1780005565718,37.58,73734.39,3.77,-0.15192,0.00014,10.80428]
[1780005565724,37.58,73734.39,3.77,-0.15192,0.00014,10.80428]
[1780005565729,37.58,73734.39,3.77,-0.15192,0.00014,10.80428]
[1780005567798,37.58,73734.28,3.77,-0.15194,0.00014,10.80497]
[1780005567871,37.58,73734.28,3.77,-0.15194,0.00014,10.80497]
[1780005567895,37.58,73734.27,3.77,-0.15194,0.00014,10.80496]
[1780005569849,37.58,73734.27,3.77,-0.15194,0.00014,10.80493]
[1780005570624,37.58,73732.62,3.77,-0.15217,0.00014,10.81564]
[1780005571917,37.58,73732.2,3.77,-0.15217,0.00014,10.81305]
[1780005571941,37.58,73732.2,3.77,-0.15217,0.00014,10.81305]
[1780005573250,37.58,73732.2,3.77,-0.15217,0.00014,10.81321]
[1780005573985,37.58,73732.2,3.77,-0.15217,0.00014,10.81321]
[1780005574625,37.58,73730.93,3.77,-0.15235,0.00014,10.82153]
[1780005576055,37.58,73730.47,3.77,-0.15242,0.00014,10.82458]
[1780005576559,37.58,73730.47,3.77,-0.15242,0.00014,10.82458]
[1780005581593,37.58,73726.08,3.77,-0.15301,0.00014,10.85192]
[1780005585753,37.58,73719.02,3.77,-0.15397,0.00014,10.89585]
[1780005586407,37.58,73719.02,3.77,-0.15397,0.00014,10.89585]
[1780005586416,37.58,73719.02,3.77,-0.15397,0.00014,10.89585]
[1780005586494,37.58,73718.62,3.77,-0.15403,0.00014,10.89836]
[1780005588476,37.58,73718.62,3.77,-0.15403,0.00014,10.89824]
[1780005588672,37.58,73718.09,3.77,-0.15409,0.00014,10.90131]
[1780005592605,37.58,73717.92,3.77,-0.15411,0.00014,10.90198]
[1780005592620,37.58,73717.92,3.77,-0.15411,0.00014,10.90198]
[1780005597668,37.57,73715.13,3.77,-0.15448,0.00014,10.91885]
[1780005598769,37.57,73713.62,3.77,-0.15468,0.00014,10.92804]
[1780005598791,37.57,73713.62,3.77,-0.15468,0.00014,10.92804]
[1780005602666,37.57,73706.08,3.77,-0.15571,0.00014,10.97476]
[1780005602941,37.57,73706.08,3.77,-0.15571,0.00014,10.97476]
[1780005602957,37.57,73706.08,3.77,-0.15571,0.00014,10.97476]
[1780005603464,37.57,73706.25,3.77,-0.15568,0.00014,10.97369]
[1780005604977,37.57,73707.21,3.77,-0.15554,0.00014,10.96743]
[1780005605683,37.57,73708.49,3.77,-0.15537,0.00014,10.95937]
[1780005607052,37.57,73708.98,3.77,-0.1553,0.00014,10.95628]
[1780005607058,37.57,73708.98,3.77,-0.1553,0.00014,10.95628]
[1780005607064,37.57,73708.98,3.77,-0.1553,0.00014,10.95628]
[1780005608663,37.57,73709.18,3.77,-0.15527,0.00014,10.95503]
[1780005608726,37.57,73709.18,3.77,-0.15527,0.00014,10.95503]
[1780005608706,37.57,73715.77,3.77,-0.15436,0.00014,10.91357]
[1780005608778,37.57,73715.77,3.77,-0.15436,0.00014,10.91357]
[1780005609111,37.57,73715.77,3.77,-0.15436,0.00014,10.91357]
[1780005609136,37.57,73715.77,3.77,-0.15436,0.00014,10.91357]
[1780005609240,37.57,73715.77,3.77,-0.15436,0.00014,10.91357]
[1780005609740,37.57,73722.78,3.77,-0.1534,0.00014,10.86948]
[1780005611186,37.57,73722.78,3.77,-0.15339,0.00014,10.86911]
[1780005611193,37.57,73722.78,3.77,-0.15339,0.00014,10.86911]
[1780005611286,37.57,73722.78,3.77,-0.15339,0.00014,10.86911]
[1780005611521,37.57,73724.53,3.77,-0.15315,0.00014,10.8579]
[1780005613258,37.57,73724.81,3.77,-0.15311,0.00014,10.85608]
[1780005613263,37.57,73724.81,3.77,-0.15311,0.00014,10.85608]
[1780005613372,37.57,73724.81,3.77,-0.15311,0.00014,10.85608]
[1780005613768,37.57,73724.98,3.77,-0.15308,0.00014,10.85495]
[1780005615312,37.57,73724.98,3.77,-0.15308,0.00014,10.85495]
[1780005615331,37.57,73724.98,3.77,-0.15308,0.00014,10.85495]
[1780005615432,37.57,73724.98,3.77,-0.15308,0.00014,10.85495]
[1780005615549,37.57,73725.35,3.77,-0.15303,0.00014,10.85256]
[1780005617162,37.57,73725.22,3.77,-0.15305,0.00014,10.85326]
[1780005617222,37.57,73725.22,3.77,-0.15305,0.00014,10.85326]
[1780005617380,37.57,73725.22,3.77,-0.15305,0.00014,10.85326]
[1780005617386,37.57,73725.22,3.77,-0.15305,0.00014,10.85326]
[1780005617395,37.57,73725.22,3.77,-0.15305,0.00014,10.85326]
[1780005617468,37.57,73725.22,3.77,-0.15305,0.00014,10.85326]
[1780005617794,37.57,73729.13,3.77,-0.15251,0.00014,10.82862]
[1780005618392,37.57,73729.13,3.77,-0.15251,0.00014,10.82862]
[1780005618808,37.57,73731.18,3.77,-0.15223,0.00014,10.81567]
[1780005619793,37.57,73731.18,3.77,-0.15223,0.00014,10.81567]
[1780005619907,37.57,73737.27,3.77,-0.1514,0.00014,10.77734]
[1780005621290,37.57,73741.8,3.77,-0.15078,0.00014,10.74885]
[1780005621575,37.57,73741.8,3.77,-0.15078,0.00014,10.74885]
[1780005621692,37.57,73741.8,3.77,-0.15078,0.00014,10.74885]
[1780005623591,37.57,73740.93,3.77,-0.1509,0.00014,10.75436]
[1780005623688,37.57,73740.93,3.77,-0.1509,0.00014,10.75436]
[1780005625357,37.57,73738.3,3.77,-0.15126,0.00014,10.7711]
[1780005625416,37.57,73738.3,3.77,-0.15126,0.00014,10.7711]
[1780005625425,37.57,73738.3,3.77,-0.15126,0.00014,10.7711]
[1780005625635,37.57,73738.3,3.77,-0.15126,0.00014,10.7711]
[1780005625740,37.57,73738.3,3.77,-0.15126,0.00014,10.7711]
[1780005627705,37.57,73738.03,3.77,-0.1513,0.00014,10.77285]
[1780005627782,37.57,73738.03,3.77,-0.1513,0.00014,10.77285]
[1780005629748,37.57,73737.12,3.77,-0.15143,0.00014,10.77867]
[1780005629833,37.57,73737.12,3.77,-0.15143,0.00014,10.77867]
[1780005631840,37.57,73737.57,3.77,-0.15137,0.00014,10.77588]
[1780005631878,37.57,73737.57,3.77,-0.15137,0.00014,10.77588]
[1780005633863,37.57,73738.62,3.77,-0.15117,0.00014,10.76392]
[1780005634742,37.57,73740.87,3.77,-0.15086,0.00014,10.74981]
[1780005639774,37.57,73740.77,3.77,-0.15088,0.00014,10.75064]
[1780005640097,37.57,73740.77,3.77,-0.15088,0.00014,10.75069]
[1780005640127,37.57,73740.77,3.77,-0.15088,0.00014,10.75069]
[1780005640200,37.57,73740.77,3.77,-0.15088,0.00014,10.75069]
[1780005640732,37.57,73741.34,3.77,-0.15081,0.00014,10.74716]
[1780005642117,37.57,73741.6,3.77,-0.15077,0.00014,10.74558]
[1780005642194,37.57,73741.6,3.77,-0.15077,0.00014,10.74558]
[1780005644168,37.57,73749.94,3.77,-0.14965,0.00013,10.6933]
[1780005644203,37.57,73749.94,3.77,-0.14965,0.00013,10.6933]
[1780005644266,37.57,73749.94,3.77,-0.14965,0.00013,10.6933]
[1780005646229,37.57,73751.37,3.77,-0.14946,0.00013,10.68458]
[1780005646236,37.57,73751.37,3.77,-0.14946,0.00013,10.68458]
[1780005646315,37.57,73751.37,3.77,-0.14946,0.00013,10.68458]
[1780005646385,37.57,73751.37,3.77,-0.14946,0.00013,10.68458]
[1780005646417,37.57,73751.37,3.77,-0.14946,0.00013,10.68458]
[1780005646427,37.57,73751.37,3.77,-0.14946,0.00013,10.68458]
[1780005646479,37.57,73751.37,3.77,-0.14946,0.00013,10.68458]
[1780005646485,37.57,73751.37,3.77,-0.14946,0.00013,10.68458]
[1780005646539,37.57,73751.37,3.77,-0.14946,0.00013,10.68458]
[1780005646774,37.57,73751.11,3.77,-0.1495,0.00013,10.68635]
[1780005648358,37.57,73751.75,3.77,-0.14941,0.00013,10.68247]
[1780005648364,37.57,73751.75,3.77,-0.14941,0.00013,10.68247]
[1780005648429,37.57,73751.75,3.77,-0.14941,0.00013,10.68247]
[1780005648532,37.57,73751.75,3.77,-0.14941,0.00013,10.68247]
[1780005648548,37.57,73751.75,3.77,-0.14941,0.00013,10.68247]
[1780005648826,37.57,73759.39,3.77,-0.14839,0.00013,10.6346]
[1780005651818,37.57,73769.79,3.77,-0.14701,0.00013,10.56969]
[1780005652487,37.57,73769.79,3.77,-0.14701,0.00013,10.56969]
[1780005652520,37.57,73769.79,3.77,-0.14701,0.00013,10.56969]
[1780005652816,37.57,73769.79,3.77,-0.14701,0.00013,10.56977]
[1780005654509,37.57,73771.23,3.77,-0.14682,0.00013,10.56083]
[1780005654852,37.57,73772.0,3.77,-0.14672,0.00013,10.55611]
[1780005657079,37.57,73776.36,3.77,-0.14615,0.00013,10.52897]
[1780005657143,37.57,73776.36,3.77,-0.14615,0.00013,10.52897]
[1780005659269,37.58,73779.8,3.77,-0.1457,0.00013,10.50764]
[1780005659865,37.58,73779.84,3.77,-0.14569,0.00013,10.50736]
[1780005661878,37.58,73789.99,3.77,-0.14435,0.00013,10.44362]
[1780005661909,37.58,73789.99,3.77,-0.14435,0.00013,10.44362]
[1780005663405,37.58,73813.93,3.77,-0.14122,0.00013,10.29358]
[1780005664198,37.58,73828.36,3.77,-0.13936,0.00013,10.20332]
[1780005665029,37.58,73828.36,3.77,-0.13936,0.00013,10.20332]
[1780005665130,37.58,73827.69,3.77,-0.13946,0.00013,10.20777]
[1780005666103,37.58,73827.69,3.77,-0.13946,0.00013,10.20777]
[1780005667129,37.58,73827.49,3.77,-0.1395,0.00013,10.2098]
[1780005667198,37.58,73827.49,3.77,-0.1395,0.00013,10.2098]
[1780005667277,37.58,73827.49,3.77,-0.1395,0.00013,10.2098]
[1780005667424,37.58,73826.48,3.77,-0.13963,0.00013,10.21612]
[1780005668933,37.58,73833.49,3.77,-0.13874,0.00013,10.17277]
[1780005669961,37.58,73833.49,3.77,-0.13874,0.00013,10.17277]
[1780005669999,37.58,73833.49,3.77,-0.13874,0.00013,10.17277]
[1780005670013,37.58,73833.49,3.77,-0.13874,0.00013,10.17277]
[1780005670033,37.58,73833.49,3.77,-0.13874,0.00013,10.17277]
[1780005670082,37.58,73833.49,3.77,-0.13874,0.00013,10.17277]
[1780005670135,37.58,73833.49,3.77,-0.13874,0.00013,10.17277]
[1780005670205,37.58,73828.99,3.77,-0.13932,0.00013,10.20135]
[1780005674073,37.59,73831.13,3.77,-0.13907,0.00013,10.18915]
[1780005678051,37.59,73833.75,3.77,-0.13878,0.00013,10.17483]
[1780005678379,37.59,73833.75,3.77,-0.13878,0.00013,10.17483]
[1780005679374,37.59,73833.47,3.77,-0.13881,0.00013,10.17658]
[1780005679468,37.59,73833.47,3.77,-0.13881,0.00013,10.17658]
[1780005679535,37.59,73832.3,3.77,-0.13897,0.00013,10.18432]
[1780005680441,37.59,73832.3,3.77,-0.13897,0.00013,10.18432]
[1780005681422,37.6,73832.94,3.77,-0.1389,0.00013,10.18073]
[1780005681485,37.6,73832.94,3.77,-0.1389,0.00013,10.18073]
[1780005681515,37.6,73833.86,3.77,-0.13879,0.00013,10.17538]
[1780005683476,37.6,73833.86,3.77,-0.1388,0.00013,10.17579]
[1780005683555,37.6,73833.86,3.77,-0.1388,0.00013,10.17579]
[1780005683684,37.6,73832.79,3.77,-0.13894,0.00013,10.18289]
[1780005685559,37.6,73832.76,3.77,-0.13895,0.00013,10.18348]
[1780005685620,37.6,73832.76,3.77,-0.13895,0.00013,10.18348]
[1780005685694,37.6,73830.29,3.77,-0.13928,0.00013,10.19933]
[1780005686014,37.6,73830.29,3.77,-0.13928,0.00013,10.19933]
[1780005686090,37.6,73830.29,3.77,-0.13928,0.00013,10.19933]
[1780005686216,37.6,73830.29,3.77,-0.13928,0.00013,10.19933]
[1780005686856,37.6,73830.29,3.77,-0.13928,0.00013,10.19933]
[1780005686282,37.6,73830.2,3.77,-0.1393,0.00013,10.20029]
[1780005686947,37.6,73830.2,3.77,-0.1393,0.00013,10.20029]
[1780005687062,37.61,73830.11,3.77,-0.13933,0.00013,10.2016]
[1780005689074,37.61,73821.02,3.77,-0.1405,0.00013,10.25877]
[1780005692104,37.63,73802.84,3.77,-0.14296,0.00013,10.37485]
[1780005693112,37.63,73791.38,3.77,-0.14447,0.00013,10.44717]
[1780005695125,37.63,73782.91,3.77,-0.1456,0.00013,10.50071]
[1780005696144,37.64,73771.95,3.77,-0.14706,0.00013,10.56979]
[1780005698387,37.64,73763.81,3.77,-0.14816,0.00013,10.62144]
[1780005702041,37.64,73763.04,3.77,-0.14827,0.00013,10.6269]
[1780005702909,37.64,73759.34,3.77,-0.14878,0.00013,10.6505]
[1780005706114,37.64,73760.43,3.77,-0.14864,0.00013,10.64417]
[1780005706410,37.64,73760.43,3.77,-0.14864,0.00013,10.64417]
[1780005706511,37.64,73758.89,3.77,-0.14885,0.00013,10.65383]
[1780005708243,37.64,73754.24,3.77,-0.14948,0.00013,10.68318]
[1780005712290,37.65,73750.79,3.77,-0.14995,0.00013,10.70532]
[1780005712408,37.65,73750.79,3.77,-0.14995,0.00013,10.70532]
[1780005713833,37.65,73749.17,3.77,-0.15017,0.00013,10.71557]
[1780005713868,37.65,73737.72,3.77,-0.15173,0.00014,10.78757]
[1780005714877,37.65,73727.39,3.77,-0.15314,0.00014,10.85257]
[1780005716274,37.65,73719.67,3.77,-0.1542,0.00014,10.90112]
[1780005717435,37.65,73719.67,3.77,-0.1542,0.00014,10.90112]
[1780005717856,37.65,73714.46,3.77,-0.15492,0.00014,10.93383]
[1780005720638,37.65,73712.87,3.77,-0.15513,0.00014,10.94376]
[1780005720904,37.65,73717.55,3.77,-0.15449,0.00014,10.91434]
[1780005724920,37.65,73730.2,3.77,-0.15276,0.00014,10.83507]
[1780005729939,37.65,73735.29,3.77,-0.15206,0.00014,10.803]
[1780005734966,37.65,73727.96,3.77,-0.15307,0.00014,10.8494]
[1780005739976,37.65,73726.2,3.77,-0.15332,0.00014,10.86102]
[1780005744994,37.65,73724.84,3.77,-0.15352,0.00014,10.87005]
[1780005747754,37.65,73722.88,3.77,-0.15379,0.00014,10.88252]
[1780005747855,37.65,73720.64,3.77,-0.1541,0.00014,10.89664]
[1780005752924,37.65,73718.21,3.77,-0.15438,0.00014,10.90666]
[1780005757996,37.65,73715.48,3.77,-0.15476,0.00014,10.92394]
[1780005763040,37.65,73709.22,3.77,-0.15562,0.00014,10.9631]
[1780005768085,37.65,73708.48,3.77,-0.15572,0.00014,10.96752]
[1780005773143,37.65,73708.71,3.77,-0.15568,0.00014,10.96594]
[1780005778163,37.65,73708.73,3.77,-0.15568,0.00014,10.96574]
[1780005783184,37.65,73709.67,3.77,-0.15555,0.00014,10.95975]
[1780005788185,37.65,73709.94,3.77,-0.15551,0.00014,10.958]
[1780005793218,37.65,73709.88,3.77,-0.15551,0.00014,10.95833]
[1780005798226,37.65,73709.6,3.77,-0.15555,0.00014,10.95997]
[1780005803307,37.65,73709.97,3.77,-0.1555,0.00014,10.95758]
[1780005808389,37.65,73706.68,3.77,-0.15595,0.00014,10.97815]
[1780005810552,37.65,73707.08,3.77,-0.1559,0.00014,10.97589]
[1780005810686,37.65,73707.08,3.77,-0.1559,0.00014,10.97589]
[1780005810951,37.65,73691.27,3.77,-0.1581,0.00014,11.07513]
[1780005811970,37.65,73697.89,3.77,-0.15712,0.00014,11.02815]
[1780005812781,37.65,73697.89,3.77,-0.15712,0.00014,11.02815]
[1780005815983,37.65,73686.41,3.77,-0.15872,0.00014,11.10019]
[1780005817955,37.65,73685.18,3.77,-0.15889,0.00014,11.10787]
[1780005818330,37.65,73685.37,3.77,-0.15887,0.00014,11.10662]
[1780005820057,37.65,73676.91,3.77,-0.16007,0.00014,11.16027]
[1780005821296,37.65,73674.56,3.77,-0.16041,0.00014,11.17545]
[1780005823307,37.65,73668.22,3.77,-0.16131,0.00014,11.21544]
[1780005823331,37.65,73668.22,3.77,-0.16131,0.00014,11.21544]
[1780005823815,37.65,73668.22,3.77,-0.16131,0.00014,11.21544]
[1780005825068,37.65,73675.96,3.77,-0.16022,0.00014,11.16702]
[1780005828030,37.66,73672.4,3.77,-0.16072,0.00014,11.18944]
[1780005829087,37.66,73661.96,3.77,-0.16221,0.00014,11.25524]
[1780005830264,37.66,73659.35,3.77,-0.16258,0.00014,11.27161]
[1780005831136,37.66,73658.47,3.77,-0.16271,0.00014,11.27713]
[1780005836029,37.66,73646.92,3.77,-0.16437,0.00014,11.34995]
[1780005841169,37.66,73652.66,3.77,-0.16355,0.00014,11.31416]
[1780005842517,37.66,73645.44,3.77,-0.16458,0.00014,11.35942]
[1780005847525,37.66,73645.42,3.77,-0.16458,0.00014,11.35941]
[1780005850137,37.66,73654.87,3.77,-0.16323,0.00014,11.30024]
[1780005854957,37.66,73650.76,3.77,-0.16383,0.00014,11.32641]
[1780005856415,37.66,73648.86,3.77,-0.1641,0.00014,11.33838]
[1780005861462,37.66,73650.91,3.77,-0.16381,0.00014,11.32579]
[1780005866124,37.66,73648.6,3.77,-0.16415,0.00014,11.34044]
[1780005868358,37.66,73655.49,3.77,-0.16317,0.00014,11.29737]
[1780005873394,37.66,73656.46,3.77,-0.16298,0.00014,11.2864]
[1780005874534,37.66,73656.46,3.77,-0.16298,0.00014,11.2864]
[1780005875488,37.66,73657.64,3.77,-0.16281,0.00014,11.27911]
[1780005875639,37.66,73657.64,3.77,-0.16281,0.00014,11.27911]
[1780005876068,37.66,73667.94,3.77,-0.16136,0.00014,11.21475]
[1780005877134,37.67,73677.86,3.77,-0.15997,0.00014,11.15303]
[1780005877754,37.67,73677.86,3.77,-0.15997,0.00014,11.15303]
[1780005877782,37.67,73677.86,3.77,-0.15997,0.00014,11.15303]
[1780005878091,37.67,73681.23,3.77,-0.15949,0.00014,11.13201]
[1780005878354,37.67,73681.23,3.77,-0.15949,0.00014,11.13201]
[1780005878417,37.67,73681.23,3.77,-0.15949,0.00014,11.13201]
[1780005878568,37.67,73681.23,3.77,-0.15949,0.00014,11.13201]
[1780005878954,37.67,73681.23,3.77,-0.15949,0.00014,11.13201]
[1780005878972,37.67,73681.23,3.77,-0.15949,0.00014,11.13201]
[1780005879014,37.67,73681.23,3.77,-0.15949,0.00014,11.13201]
[1780005879019,37.67,73681.42,3.77,-0.15947,0.00014,11.13082]
[1780005879729,37.67,73681.42,3.77,-0.15947,0.00014,11.13082]
[1780005879778,37.67,73681.42,3.77,-0.15947,0.00014,11.13082]
[1780005879879,37.67,73682.5,3.77,-0.15932,0.00014,11.12404]
[1780005882051,37.67,73682.5,3.77,-0.15932,0.00014,11.12415]
[1780005884752,37.67,73683.05,3.77,-0.15925,0.00014,11.12109]
[1780005884821,37.67,73681.81,3.77,-0.15943,0.00014,11.129]
[1780005885890,37.67,73681.81,3.77,-0.15943,0.00014,11.129]
[1780005885945,37.67,73681.81,3.77,-0.15943,0.00014,11.129]
[1780005886105,37.67,73682.57,3.77,-0.15932,0.00014,11.12446]
[1780005887986,37.67,73682.95,3.77,-0.15927,0.00014,11.12218]
[1780005888044,37.67,73682.95,3.77,-0.15927,0.00014,11.12218]
[1780005888065,37.67,73683.79,3.77,-0.15916,0.00014,11.11714]
[1780005890030,37.67,73683.79,3.77,-0.15916,0.00014,11.11714]
[1780005890036,37.67,73683.79,3.77,-0.15916,0.00014,11.11714]
[1780005890106,37.67,73683.79,3.77,-0.15916,0.00014,11.11714]
[1780005890083,37.67,73685.49,3.77,-0.15892,0.00014,11.10661]
[1780005891310,37.67,73685.96,3.77,-0.15886,0.00014,11.10367]
[1780005891317,37.67,73685.96,3.77,-0.15886,0.00014,11.10367]
[1780005891392,37.67,73685.96,3.77,-0.15886,0.00014,11.10367]
[1780005891955,37.67,73685.96,3.77,-0.15886,0.00014,11.10367]
[1780005891993,37.67,73685.96,3.77,-0.15886,0.00014,11.10367]
[1780005892141,37.67,73683.15,3.77,-0.15926,0.00014,11.12153]
[1780005894099,37.67,73673.13,3.77,-0.16067,0.00014,11.18454]
[1780005894223,37.67,73673.13,3.77,-0.16067,0.00014,11.18454]
[1780005894297,37.67,73673.13,3.77,-0.16067,0.00014,11.18454]
[1780005894542,37.67,73673.13,3.77,-0.16067,0.00014,11.18454]
[1780005895837,37.67,73665.09,3.77,-0.16182,0.00014,11.23516]
[1780005896264,37.67,73665.09,3.77,-0.16182,0.00014,11.23516]
[1780005896373,37.67,73665.09,3.77,-0.16182,0.00014,11.23516]
[1780005896557,37.67,73665.09,3.77,-0.16182,0.00014,11.23549]
[1780005898307,37.67,73659.33,3.77,-0.16264,0.00014,11.27159]
[1780005898405,37.67,73659.33,3.77,-0.16264,0.00014,11.27159]
[1780005898660,37.67,73659.33,3.77,-0.16264,0.00014,11.27159]
[1780005898668,37.67,73659.33,3.77,-0.16264,0.00014,11.27159]
[1780005899151,37.68,73658.62,3.77,-0.16275,0.00014,11.27622]
[1780005900797,37.68,73659.17,3.77,-0.16267,0.00014,11.27285]
[1780005900842,37.68,73659.17,3.77,-0.16267,0.00014,11.27285]
[1780005900850,37.68,73659.17,3.77,-0.16267,0.00014,11.27285]
[1780005900860,37.68,73659.17,3.77,-0.16267,0.00014,11.27285]
[1780005900889,37.68,73654.79,3.77,-0.1633,0.00014,11.3003]
[1780005902464,37.68,73654.79,3.77,-0.1633,0.00014,11.30042]
[1780005902556,37.68,73654.79,3.77,-0.1633,0.00014,11.30042]
[1780005902655,37.68,73646.44,3.77,-0.16449,0.00014,11.35273]
[1780005904487,37.68,73646.44,3.77,-0.16449,0.00014,11.35273]
[1780005904584,37.68,73646.44,3.77,-0.16449,0.00014,11.35273]
[1780005904655,37.68,73646.32,3.77,-0.16451,0.00014,11.35345]
[1780005905772,37.68,73646.32,3.77,-0.16451,0.00014,11.35345]
[1780005906555,37.68,73645.74,3.77,-0.16459,0.00014,11.35706]
[1780005907067,37.68,73645.72,3.77,-0.16459,0.00014,11.35711]
[1780005912125,37.68,73645.62,3.77,-0.1646,0.00014,11.35755]
[1780005914226,37.67,73652.51,3.77,-0.16361,0.00014,11.3143]
[1780005919268,37.68,73651.52,3.77,-0.16376,0.00014,11.32063]
[1780005924283,37.68,73651.35,3.77,-0.16379,0.00014,11.32183]
[1780005929290,37.68,73663.12,3.77,-0.16211,0.00014,11.24831]
[1780005933550,37.68,73658.67,3.77,-0.1627,0.00014,11.27131]
[1780005938851,37.68,73662.11,3.77,-0.16222,0.00014,11.2504]
[1780005943887,37.68,73660.65,3.77,-0.16244,0.00014,11.26012]
[1780005945629,37.68,73660.15,3.77,-0.16252,0.00014,11.26336]
[1780005950632,37.69,73656.48,3.77,-0.16305,0.00014,11.28696]
[1780005955661,37.69,73650.4,3.77,-0.16393,0.00014,11.32536]
[1780005960711,37.69,73649.14,3.77,-0.16411,0.00014,11.33337]
[1780005965715,37.69,73645.35,3.77,-0.16466,0.00014,11.35711]
[1780005969244,37.69,73654.83,3.77,-0.1633,0.00014,11.29765]
[1780005974253,37.69,73657.13,3.77,-0.16297,0.00014,11.28344]
[1780005979284,37.69,73659.88,3.77,-0.16259,0.00014,11.26666]
[1780005984340,37.69,73657.44,3.77,-0.16295,0.00014,11.28248]
[1780005988872,37.69,73657.57,3.77,-0.16294,0.00014,11.28205]
[1780005989157,37.69,73657.57,3.77,-0.16294,0.00014,11.28205]
[1780005991229,37.69,73662.55,3.77,-0.16224,0.00014,11.25105]
[1780005996290,37.7,73664.23,3.77,-0.16196,0.00014,11.23603]
[1780006003300,37.7,73662.67,3.77,-0.16221,0.00014,11.24706]
[1780006003563,37.7,73662.67,3.77,-0.16221,0.00014,11.24706]
[1780006008572,37.7,73660.18,3.77,-0.16258,0.00014,11.26338]
[1780006013607,37.7,73657.79,3.77,-0.16293,0.00014,11.27896]
[1780006013899,37.7,73657.79,3.77,-0.16293,0.00014,11.27896]
[1780006018859,37.71,73656.39,3.77,-0.16314,0.00014,11.28816]
[1780006020224,37.71,73647.84,3.77,-0.16437,0.00014,11.34202]
[1780006025304,37.71,73641.03,3.77,-0.16535,0.00014,11.38471]
[1780006030489,37.71,73637.91,3.77,-0.1658,0.00014,11.40401]
[1780006035524,37.71,73638.31,3.77,-0.16573,0.00014,11.40118]
[1780006041024,37.7,73639.89,3.77,-0.1655,0.00014,11.39103]
[1780006041155,37.7,73639.89,3.77,-0.1655,0.00014,11.39103]
[1780006041225,37.7,73636.76,3.77,-0.16595,0.00014,11.41056]
[1780006041860,37.7,73628.34,3.77,-0.16716,0.00014,11.46309]
[1780006047368,37.7,73628.62,3.77,-0.16711,0.00014,11.46071]
[1780006052645,37.7,73622.97,3.77,-0.16785,0.00015,11.48962]
[1780006057679,37.7,73620.65,3.77,-0.16817,0.00015,11.50325]
[1780006059308,37.7,73620.65,3.77,-0.16817,0.00015,11.50325]
[1780006059366,37.69,73620.78,3.77,-0.16814,0.00015,11.50204]
[1780006064506,37.69,73621.88,3.77,-0.16796,0.00015,11.49439]
[1780006064732,37.69,73621.88,3.77,-0.16796,0.00015,11.49439]
[1780006064767,37.69,73621.88,3.77,-0.16796,0.00015,11.49439]
[1780006064808,37.69,73619.03,3.77,-0.16837,0.00015,11.51203]
[1780006069795,37.69,73619.75,3.77,-0.16825,0.00015,11.50688]
[1780006071741,37.69,73622.03,3.77,-0.16792,0.00015,11.49252]
[1780006073792,37.69,73624.45,3.77,-0.16756,0.00015,11.47731]
[1780006073793,37.69,73624.16,3.77,-0.16761,0.00015,11.47912]
[1780006075870,37.69,73624.29,3.77,-0.16759,0.00015,11.47829]
[1780006075912,37.69,73623.35,3.77,-0.16772,0.00015,11.48416]
[1780006082164,37.69,73619.32,3.77,-0.1683,0.00015,11.50914]
[1780006086178,37.69,73618.24,3.77,-0.16846,0.00015,11.5157]
[1780006086223,37.68,73617.16,3.77,-0.16861,0.00015,11.52231]
[1780006088232,37.68,73617.16,3.77,-0.16861,0.00015,11.52231]
[1780006088267,37.68,73613.76,3.77,-0.1691,0.00015,11.54342]
[1780006088861,37.68,73613.76,3.77,-0.1691,0.00015,11.54342]
[1780006089138,37.68,73613.76,3.77,-0.1691,0.00015,11.54342]
[1780006094944,37.69,73604.42,3.77,-0.17048,0.00015,11.60203]
[1780006099977,37.69,73602.67,3.77,-0.17074,0.00015,11.61306]
[1780006105016,37.69,73601.57,3.77,-0.1709,0.00015,11.62005]
[1780006110050,37.69,73603.56,3.77,-0.17061,0.00015,11.60772]
[1780006112312,37.69,73609.15,3.77,-0.16974,0.00015,11.56745]
[1780006112951,37.69,73603.59,3.77,-0.17056,0.00015,11.60237]
[1780006114476,37.69,73605.03,3.77,-0.17035,0.00015,11.59346]
[1780006115101,37.69,73594.64,3.77,-0.17188,0.00015,11.65848]
[1780006117052,37.69,73594.7,3.77,-0.17187,0.00015,11.6581]
[1780006121136,37.69,73605.35,3.77,-0.1703,0.00015,11.59163]
[1780006126172,37.69,73605.83,3.77,-0.17024,0.00015,11.589]
[1780006131205,37.69,73604.68,3.77,-0.17042,0.00015,11.59657]
[1780006136244,37.69,73604.21,3.77,-0.1705,0.00015,11.59987]
[1780006141277,37.69,73602.5,3.77,-0.17075,0.00015,11.61079]
[1780006143411,37.69,73602.02,3.77,-0.17083,0.00015,11.61391]
[1780006143895,37.69,73605.51,3.77,-0.17031,0.00015,11.59218]
[1780006146461,37.69,73613.97,3.77,-0.16907,0.00015,11.53924]
[1780006151510,37.69,73618.17,3.77,-0.16846,0.00015,11.5129]
[1780006156558,37.69,73620.0,3.77,-0.16819,0.00015,11.50154]
[1780006160872,37.69,73622.0,3.77,-0.1679,0.00015,11.48909]
[1780006161416,37.69,73622.69,3.77,-0.1678,0.00015,11.48482]
[1780006163431,37.69,73630.78,3.77,-0.16663,0.00014,11.43426]
[1780006168467,37.7,73634.75,3.77,-0.16607,0.00014,11.40991]
[1780006171486,37.7,73627.0,3.77,-0.16714,0.00015,11.45338]
[1780006176524,37.7,73619.95,3.77,-0.16817,0.00015,11.49748]
[1780006178445,37.7,73618.57,3.77,-0.16837,0.00015,11.50609]
[1780006178546,37.7,73617.0,3.77,-0.16859,0.00015,11.51588]
[1780006184550,37.7,73614.52,3.77,-0.16895,0.00015,11.53117]
[1780006184589,37.7,73615.25,3.77,-0.16884,0.00015,11.52657]
[1780006189615,37.7,73614.6,3.77,-0.16894,0.00015,11.53052]
[1780006191630,37.7,73621.94,3.77,-0.16787,0.00015,11.48457]
[1780006194652,37.7,73634.97,3.77,-0.16598,0.00014,11.4032]
[1780006195657,37.7,73643.31,3.77,-0.16478,0.00014,11.35113]
[1780006200694,37.7,73645.55,3.77,-0.16446,0.00014,11.33733]
[1780006204721,37.7,73637.82,3.77,-0.16558,0.00014,11.38596]
[1780006209756,37.7,73631.69,3.77,-0.16648,0.00014,11.42486]
[1780006211602,37.7,73630.9,3.77,-0.1666,0.00014,11.42986]
[1780006212262,37.7,73628.93,3.77,-0.16688,0.00014,11.44229]
[1780006212850,37.7,73621.21,3.77,-0.168,0.00015,11.49057]
[1780006214208,37.7,73621.21,3.77,-0.168,0.00015,11.49057]
[1780006215058,37.7,73599.32,3.77,-0.17121,0.00015,11.62734]
[1780006216256,37.7,73599.32,3.77,-0.17121,0.00015,11.62734]
[1780006218250,37.7,73596.18,3.77,-0.17168,0.00015,11.64704]
[1780006222344,37.7,73594.68,3.77,-0.1719,0.00015,11.65629]
[1780006227908,37.7,73601.28,3.77,-0.17092,0.00015,11.61504]
[1780006233244,37.7,73601.0,3.77,-0.17091,0.00015,11.61151]
[1780006238334,37.7,73600.38,3.77,-0.171,0.00015,11.61549]
[1780006240448,37.7,73600.45,3.77,-0.17099,0.00015,11.61511]
[1780006240468,37.7,73600.45,3.77,-0.17099,0.00015,11.61511]
[1780006240609,37.7,73600.45,3.77,-0.17099,0.00015,11.61511]
[1780006240546,37.7,73612.39,3.77,-0.16924,0.00015,11.5406]
[1780006240645,37.7,73612.39,3.77,-0.16924,0.00015,11.5406]
[1780006241621,37.7,73617.45,3.77,-0.1685,0.00015,11.5091]
[1780006245553,37.7,73626.51,3.77,-0.16719,0.00015,11.45283]
[1780006247532,37.7,73633.59,3.77,-0.16617,0.00014,11.40867]
[1780006252570,37.71,73635.23,3.77,-0.16594,0.00014,11.39879]
[1780006257582,37.71,73636.97,3.77,-0.1657,0.00014,11.38837]
[1780006262591,37.71,73638.91,3.77,-0.16543,0.00014,11.37666]
[1780006265592,37.71,73636.61,3.77,-0.16577,0.00014,11.39132]
[1780006265616,37.71,73636.81,3.77,-0.16574,0.00014,11.39015]
[1780006265893,37.71,73636.81,3.77,-0.16574,0.00014,11.39015]
[1780006267188,37.71,73627.29,3.77,-0.16712,0.00015,11.44979]
[1780006267779,37.71,73627.29,3.77,-0.16712,0.00015,11.44979]
[1780006267814,37.71,73627.29,3.77,-0.16712,0.00015,11.44979]
[1780006268198,37.71,73620.11,3.77,-0.16817,0.00015,11.49464]
[1780006269871,37.71,73619.73,3.77,-0.16822,0.00015,11.49697]
[1780006269940,37.71,73619.73,3.77,-0.16822,0.00015,11.49697]
[1780006271985,37.71,73619.03,3.77,-0.16832,0.00015,11.50126]
[1780006272052,37.71,73619.03,3.77,-0.16832,0.00015,11.50126]
[1780006274064,37.71,73617.28,3.77,-0.16857,0.00015,11.5121]
[1780006274130,37.71,73617.28,3.77,-0.16857,0.00015,11.5121]
[1780006276166,37.71,73617.28,3.77,-0.16857,0.00015,11.51204]
[1780006276242,37.71,73617.28,3.77,-0.16857,0.00015,11.51204]
[1780006278231,37.71,73616.23,3.77,-0.16872,0.00015,11.51849]
[1780006278295,37.71,73616.23,3.77,-0.16872,0.00015,11.51849]
[1780006280296,37.71,73615.31,3.77,-0.16885,0.00015,11.52407]
[1780006280375,37.71,73615.31,3.77,-0.16885,0.00015,11.52407]
[1780006282363,37.71,73611.95,3.77,-0.16934,0.00015,11.54493]
[1780006282469,37.71,73611.95,3.77,-0.16934,0.00015,11.54493]
[1780006284461,37.71,73610.34,3.77,-0.16957,0.00015,11.55482]
[1780006284537,37.71,73610.34,3.77,-0.16957,0.00015,11.55482]
[1780006286534,37.71,73610.05,3.77,-0.16961,0.00015,11.55654]
[1780006286621,37.71,73610.05,3.77,-0.16961,0.00015,11.55654]
[1780006288594,37.71,73609.55,3.77,-0.16968,0.00015,11.55939]
[1780006288673,37.71,73609.55,3.77,-0.16968,0.00015,11.55939]
[1780006290656,37.71,73607.74,3.77,-0.16995,0.00015,11.57069]
[1780006290712,37.71,73607.74,3.77,-0.16995,0.00015,11.57078]
[1780006292726,37.71,73607.04,3.77,-0.17,0.00015,11.56992]
[1780006292811,37.71,73607.04,3.77,-0.17,0.00015,11.56992]
[1780006294809,37.71,73606.75,3.77,-0.17004,0.00015,11.57188]
[1780006294906,37.71,73606.75,3.77,-0.17004,0.00015,11.57188]
[1780006296885,37.71,73606.5,3.77,-0.17008,0.00015,11.5736]
[1780006296949,37.71,73606.5,3.77,-0.17008,0.00015,11.5736]
[1780006298963,37.71,73610.78,3.77,-0.16946,0.00015,11.54703]
[1780006299016,37.71,73610.78,3.77,-0.16946,0.00015,11.54703]
[1780006300994,37.71,73610.94,3.77,-0.16943,0.00015,11.54589]
[1780006301028,37.71,73610.94,3.77,-0.16943,0.00015,11.54589]
[1780006303093,37.71,73610.62,3.77,-0.16947,0.00015,11.54775]
[1780006303189,37.71,73610.62,3.77,-0.16947,0.00015,11.54775]
[1780006305121,37.71,73610.49,3.77,-0.16949,0.00015,11.5485]
[1780006305208,37.71,73610.49,3.77,-0.16949,0.00015,11.5485]
[1780006307218,37.71,73610.48,3.77,-0.16949,0.00015,11.54835]
[1780006307307,37.71,73610.48,3.77,-0.16949,0.00015,11.54835]
[1780006309297,37.71,73610.69,3.77,-0.16946,0.00015,11.5469]
[1780006309367,37.71,73610.69,3.77,-0.16946,0.00015,11.5469]
[1780006311368,37.71,73610.69,3.77,-0.16945,0.00015,11.54684]
[1780006311453,37.71,73610.69,3.77,-0.16945,0.00015,11.54684]
[1780006313441,37.7,73610.26,3.77,-0.16951,0.00015,11.54932]
[1780006313517,37.7,73610.26,3.77,-0.16951,0.00015,11.54932]
[1780006315496,37.7,73607.16,3.77,-0.16997,0.00015,11.56862]
[1780006315570,37.7,73607.16,3.77,-0.16997,0.00015,11.56862]
[1780006317550,37.7,73606.18,3.77,-0.1701,0.00015,11.57447]
[1780006317617,37.7,73606.18,3.77,-0.1701,0.00015,11.57447]
[1780006319612,37.7,73605.0,3.77,-0.17027,0.00015,11.58165]
[1780006319672,37.7,73605.0,3.77,-0.17027,0.00015,11.58165]
[1780006320194,37.7,73603.57,3.77,-0.17048,0.00015,11.59066]
[1780006320319,37.7,73603.57,3.77,-0.17048,0.00015,11.59066]
[1780006320418,37.7,73603.57,3.77,-0.17048,0.00015,11.59066]
[1780006322581,37.7,73594.74,3.77,-0.17179,0.00015,11.64596]
[1780006327628,37.7,73592.01,3.77,-0.17219,0.00015,11.66295]
[1780006332651,37.7,73589.23,3.77,-0.1726,0.00015,11.68016]
[1780006335775,37.7,73590.05,3.77,-0.17248,0.00015,11.67495]
[1780006340233,37.7,73584.71,3.77,-0.17327,0.00015,11.70845]
[1780006340257,37.7,73584.71,3.77,-0.17327,0.00015,11.70845]
[1780006342094,37.7,73585.36,3.77,-0.17318,0.00015,11.70453]
[1780006342304,37.7,73585.36,3.77,-0.17318,0.00015,11.70453]
[1780006343728,37.7,73596.29,3.77,-0.17157,0.00015,11.63652]
[1780006344393,37.7,73596.29,3.77,-0.17157,0.00015,11.63652]
[1780006344399,37.7,73596.29,3.77,-0.17157,0.00015,11.63652]
[1780006344405,37.7,73596.29,3.77,-0.17157,0.00015,11.63652]
[1780006349418,37.71,73597.45,3.77,-0.1714,0.00015,11.6294]
[1780006354447,37.71,73594.07,3.77,-0.17184,0.00015,11.64522]
[1780006354704,37.71,73594.07,3.77,-0.17184,0.00015,11.64522]
[1780006354708,37.71,73594.07,3.77,-0.17184,0.00015,11.64522]
[1780006354719,37.71,73594.07,3.77,-0.17184,0.00015,11.64522]
[1780006356753,37.71,73592.42,3.77,-0.17209,0.00015,11.65552]
[1780006356756,37.71,73592.42,3.77,-0.17209,0.00015,11.65552]
[1780006356763,37.71,73592.53,3.77,-0.17207,0.00015,11.65483]
[1780006358813,37.71,73594.01,3.77,-0.17185,0.00015,11.64558]
[1780006358842,37.71,73594.01,3.77,-0.17185,0.00015,11.64558]
[1780006358912,37.71,73594.14,3.77,-0.17183,0.00015,11.64477]
[1780006360881,37.71,73594.14,3.77,-0.17183,0.00015,11.64477]
[1780006361721,37.71,73594.45,3.77,-0.17178,0.00015,11.64284]
[1780006362950,37.71,73594.98,3.77,-0.17171,0.00015,11.63954]
[1780006362957,37.71,73594.98,3.77,-0.17171,0.00015,11.63954]
[1780006362974,37.71,73594.98,3.77,-0.17171,0.00015,11.63954]
[1780006363010,37.71,73596.54,3.77,-0.17148,0.00015,11.6298]
[1780006364570,37.71,73596.54,3.77,-0.17148,0.00015,11.6298]
[1780006364658,37.71,73600.35,3.77,-0.17091,0.00015,11.60605]
[1780006364993,37.71,73600.35,3.77,-0.17091,0.00015,11.60605]
[1780006365016,37.71,73600.35,3.77,-0.17091,0.00015,11.60605]
[1780006365036,37.71,73600.35,3.77,-0.17091,0.00015,11.60605]
[1780006365594,37.71,73600.35,3.77,-0.17091,0.00015,11.60605]
[1780006365605,37.71,73600.35,3.77,-0.17091,0.00015,11.60605]
[1780006371684,37.71,73601.42,3.77,-0.17076,0.00015,11.5997]
[1780006371872,37.71,73601.51,3.77,-0.17075,0.00015,11.59926]
[1780006373293,37.71,73606.22,3.77,-0.17006,0.00015,11.56991]
[1780006373387,37.71,73606.22,3.77,-0.17006,0.00015,11.56991]
[1780006375338,37.71,73604.02,3.77,-0.17039,0.00015,11.58385]
[1780006375416,37.71,73604.02,3.77,-0.17039,0.00015,11.58385]
[1780006377410,37.71,73603.76,3.77,-0.17043,0.00015,11.58556]
[1780006377472,37.71,73603.76,3.77,-0.17043,0.00015,11.58556]
[1780006379451,37.71,73603.55,3.77,-0.17047,0.00015,11.58702]
[1780006379528,37.71,73603.55,3.77,-0.17047,0.00015,11.58702]
[1780006381495,37.71,73603.21,3.77,-0.17052,0.00015,11.58929]
[1780006381554,37.71,73603.21,3.77,-0.17052,0.00015,11.58929]
[1780006383586,37.71,73603.11,3.77,-0.17054,0.00015,11.59006]
[1780006383674,37.71,73603.11,3.77,-0.17054,0.00015,11.59006]
[1780006385664,37.71,73601.73,3.77,-0.17074,0.00015,11.59888]
[1780006385731,37.71,73601.73,3.77,-0.17074,0.00015,11.59888]
[1780006387722,37.71,73601.41,3.77,-0.17079,0.00015,11.60094]
[1780006387756,37.71,73601.41,3.77,-0.17079,0.00015,11.60094]
[1780006389825,37.71,73600.78,3.77,-0.17089,0.00015,11.60498]
[1780006389879,37.71,73600.78,3.77,-0.17089,0.00015,11.60498]
[1780006391895,37.71,73600.78,3.77,-0.17089,0.00015,11.60519]
[1780006391934,37.71,73600.78,3.77,-0.17089,0.00015,11.60519]
[1780006393979,37.71,73600.45,3.77,-0.17094,0.00015,11.6073]
[1780006394059,37.71,73600.45,3.77,-0.17094,0.00015,11.6073]
[1780006396060,37.71,73600.58,3.77,-0.17093,0.00015,11.60664]
[1780006396127,37.71,73600.58,3.77,-0.17093,0.00015,11.60664]
[1780006398128,37.71,73600.71,3.77,-0.17091,0.00015,11.60593]
[1780006398184,37.71,73600.71,3.77,-0.17091,0.00015,11.60593]
[1780006400206,37.71,73600.52,3.77,-0.17094,0.00015,11.60721]
[1780006400284,37.71,73600.52,3.77,-0.17094,0.00015,11.60721]
[1780006401842,37.71,73600.57,3.77,-0.17094,0.00015,11.607]
[1780006407174,37.71,73597.58,3.77,-0.17138,0.00015,11.62584]
[1780006410591,37.71,73597.32,3.77,-0.17142,0.00015,11.62751]
[1780006417245,37.72,73593.86,3.77,-0.17188,0.00015,11.64383]
[1780006422279,37.72,73592.36,3.77,-0.1721,0.00015,11.65312]
[1780006427314,37.71,73590.2,3.77,-0.17241,0.00015,11.66644]
[1780006431275,37.71,73590.67,3.77,-0.17234,0.00015,11.66341]
[1780006433606,37.71,73590.67,3.77,-0.17234,0.00015,11.66335]
[1780006438608,37.71,73590.1,3.77,-0.17242,0.00015,11.66674]
[1780006443614,37.71,73590.5,3.77,-0.17236,0.00015,11.66406]
[1780006448631,37.71,73590.64,3.77,-0.17233,0.00015,11.66304]
[1780006453640,37.71,73585.47,3.77,-0.17309,0.00015,11.69498]
[1780006458646,37.71,73585.62,3.77,-0.17306,0.00015,11.69361]
[1780006463648,37.71,73586.58,3.77,-0.17291,0.00015,11.6872]
[1780006467183,37.71,73587.53,3.77,-0.17276,0.00015,11.68096]
[1780006467232,37.71,73587.53,3.77,-0.17276,0.00015,11.68096]
[1780006467250,37.71,73587.53,3.77,-0.17276,0.00015,11.68096]
[1780006468896,37.71,73597.77,3.77,-0.17124,0.00015,11.61705]
[1780006473935,37.71,73598.45,3.77,-0.17109,0.00015,11.60744]
[1780006476836,37.71,73598.56,3.77,-0.17107,0.00015,11.6068]
[1780006476847,37.71,73598.56,3.77,-0.17107,0.00015,11.6068]
[1780006478688,37.71,73598.63,3.77,-0.17106,0.00015,11.60641]
[1780006478699,37.71,73598.63,3.77,-0.17106,0.00015,11.60641]
[1780006478765,37.71,73598.63,3.77,-0.17106,0.00015,11.60641]
[1780006478789,37.71,73598.66,3.77,-0.17106,0.00015,11.60625]
[1780006478898,37.71,73598.66,3.77,-0.17106,0.00015,11.60625]
[1780006479771,37.71,73598.69,3.77,-0.17105,0.00015,11.60609]
[1780006482775,37.71,73599.02,3.77,-0.17101,0.00015,11.60408]
[1780006482876,37.71,73604.36,3.77,-0.17022,0.00015,11.57077]
[1780006483037,37.71,73604.36,3.77,-0.17022,0.00015,11.57077]
[1780006483051,37.71,73604.36,3.77,-0.17022,0.00015,11.57077]
[1780006483709,37.71,73604.36,3.77,-0.17022,0.00015,11.5708]
[1780006485081,37.71,73605.06,3.77,-0.17012,0.00015,11.56632]
[1780006485829,37.71,73605.04,3.77,-0.17012,0.00015,11.56633]
[1780006486776,37.71,73605.04,3.77,-0.17012,0.00015,11.56633]
[1780006492771,37.71,73603.87,3.77,-0.17029,0.00015,11.57357]
[1780006497806,37.71,73602.51,3.77,-0.17049,0.00015,11.58236]
[1780006502841,37.71,73601.51,3.77,-0.17065,0.00015,11.58882]
[1780006504257,37.71,73601.42,3.77,-0.17066,0.00015,11.58943]
[1780006505863,37.71,73591.82,3.77,-0.17208,0.00015,11.64944]
[1780006510890,37.71,73594.68,3.77,-0.17166,0.00015,11.63152]
[1780006515914,37.71,73594.91,3.77,-0.17162,0.00015,11.63006]
[1780006520954,37.71,73594.94,3.77,-0.17162,0.00015,11.62993]
[1780006525893,37.71,73587.69,3.77,-0.17269,0.00015,11.67525]
[1780006530930,37.71,73587.94,3.77,-0.17265,0.00015,11.67353]
[1780006535934,37.71,73592.77,3.77,-0.17188,0.00015,11.63789]
[1780006540958,37.71,73591.07,3.77,-0.17213,0.00015,11.64844]
[1780006546007,37.71,73586.67,3.77,-0.17277,0.00015,11.67573]
[1780006549429,37.71,73584.77,3.77,-0.17305,0.00015,11.68735]
[1780006549478,37.71,73584.77,3.77,-0.17305,0.00015,11.68735]
[1780006549580,37.71,73585.22,3.77,-0.17298,0.00015,11.68446]
[1780006552815,37.71,73590.44,3.77,-0.17221,0.00015,11.65197]
[1780006552828,37.71,73590.44,3.77,-0.17221,0.00015,11.65197]
[1780006552901,37.71,73595.22,3.77,-0.17151,0.00015,11.62239]
[1780006553770,37.71,73595.22,3.77,-0.17151,0.00015,11.62239]
[1780006553844,37.71,73598.11,3.77,-0.17109,0.00015,11.6045]
[1780006555643,37.71,73598.11,3.77,-0.17109,0.00015,11.6045]
[1780006555756,37.71,73598.11,3.77,-0.17109,0.00015,11.6045]
[1780006555857,37.71,73610.75,3.77,-0.16923,0.00015,11.52583]
[1780006557700,37.71,73610.75,3.77,-0.16923,0.00015,11.52583]
[1780006557809,37.71,73610.75,3.77,-0.16923,0.00015,11.52583]
[1780006559756,37.71,73605.23,3.77,-0.17005,0.00015,11.56064]
[1780006559873,37.71,73605.23,3.77,-0.17005,0.00015,11.56064]
[1780006561839,37.71,73604.85,3.77,-0.17011,0.00015,11.5631]
[1780006561955,37.71,73604.85,3.77,-0.17011,0.00015,11.5631]
[1780006563919,37.71,73605.75,3.77,-0.16998,0.00015,11.55766]
[1780006564016,37.71,73604.0,3.77,-0.17024,0.00015,11.56877]
[1780006566003,37.71,73604.0,3.77,-0.17024,0.00015,11.56886]
[1780006566078,37.71,73604.0,3.77,-0.17024,0.00015,11.56886]
[1780006568077,37.71,73603.06,3.77,-0.17039,0.00015,11.57489]
[1780006568152,37.71,73603.06,3.77,-0.17039,0.00015,11.57489]
[1780006570186,37.71,73601.96,3.77,-0.17055,0.00015,11.5819]
[1780006570268,37.71,73601.96,3.77,-0.17055,0.00015,11.5819]
[1780006572250,37.71,73600.95,3.77,-0.1707,0.00015,11.58835]
[1780006572337,37.71,73600.95,3.77,-0.1707,0.00015,11.58835]
[1780006574325,37.71,73601.17,3.77,-0.17067,0.00015,11.5871]
[1780006574392,37.71,73601.17,3.77,-0.17067,0.00015,11.5871]
[1780006576382,37.71,73600.52,3.77,-0.17077,0.00015,11.59134]
[1780006576944,37.72,73600.21,3.77,-0.17082,0.00015,11.59333]
[1780006581982,37.72,73599.63,3.77,-0.17091,0.00015,11.59717]
[1780006586983,37.72,73598.98,3.77,-0.17101,0.00015,11.60152]
[1780006592011,37.72,73599.03,3.77,-0.17095,0.00015,11.59603]
[1780006597062,37.72,73598.24,3.77,-0.17107,0.00015,11.60118]
[1780006602090,37.72,73598.16,3.77,-0.17109,0.00015,11.60189]
[1780006607162,37.72,73598.08,3.77,-0.17111,0.00015,11.6026]
[1780006612243,37.72,73597.64,3.77,-0.17118,0.00015,11.60556]
[1780006617256,37.72,73597.34,3.77,-0.17123,0.00015,11.60762]
[1780006622275,37.72,73596.79,3.77,-0.17131,0.00015,11.61124]
[1780006627321,37.72,73596.65,3.77,-0.17134,0.00015,11.6123]
[1780006627935,37.72,73589.47,3.77,-0.1724,0.00015,11.65712]
[1780006633022,37.72,73590.52,3.77,-0.17224,0.00015,11.65054]
[1780006638045,37.72,73591.39,3.77,-0.17211,0.00015,11.64501]
[1780006643055,37.72,73591.31,3.77,-0.17212,0.00015,11.64543]
[1780006648167,37.72,73588.07,3.77,-0.1726,0.00015,11.66551]
[1780006653184,37.72,73584.77,3.77,-0.17304,0.00015,11.68112]
[1780006658229,37.72,73582.76,3.77,-0.17335,0.00015,11.69396]
[1780006663238,37.73,73583.0,3.77,-0.17332,0.00015,11.69269]
[1780006668273,37.73,73584.53,3.77,-0.17309,0.00015,11.68338]
[1780006673303,37.73,73584.98,3.77,-0.17303,0.00015,11.68084]
[1780006678418,37.73,73584.75,3.77,-0.17307,0.00015,11.68251]
[1780006683431,37.73,73585.11,3.77,-0.17303,0.00015,11.68049]
[1780006688462,37.73,73585.18,3.77,-0.17302,0.00015,11.68029]
[1780006693499,37.73,73585.39,3.77,-0.17299,0.00015,11.67922]
[1780006698509,37.73,73586.63,3.77,-0.17282,0.00015,11.67175]
[1780006703521,37.73,73588.64,3.77,-0.17252,0.00015,11.6595]
[1780006708568,37.73,73589.59,3.77,-0.17239,0.00015,11.65394]
[1780006713588,37.74,73589.53,3.77,-0.17235,0.00015,11.6493]
[1780006718615,37.74,73589.84,3.77,-0.17231,0.00015,11.64775]
[1780006723636,37.74,73590.35,3.77,-0.17225,0.00015,11.64498]
[1780006728695,37.74,73589.71,3.77,-0.17235,0.00015,11.6494]
[1780006733739,37.74,73589.44,3.77,-0.1724,0.00015,11.65148]
[1780006738798,37.74,73589.36,3.77,-0.17242,0.00015,11.65236]
[1780006743799,37.74,73589.75,3.77,-0.17237,0.00015,11.65029]
[1780006748802,37.75,73589.21,3.77,-0.17246,0.00015,11.65402]
[1780006753850,37.75,73586.95,3.77,-0.1728,0.00015,11.66838]
[1780006758881,37.75,73586.11,3.77,-0.17294,0.00015,11.67387]
[1780006763889,37.75,73585.07,3.77,-0.1731,0.00015,11.6806]
[1780006768913,37.75,73585.4,3.77,-0.17305,0.00015,11.67876]
[1780006773925,37.75,73585.44,3.77,-0.17299,0.00015,11.67334]
[1780006778942,37.75,73585.08,3.77,-0.17305,0.00015,11.6758]
[1780006783959,37.75,73584.52,3.77,-0.17314,0.00015,11.67952]
[1780006788978,37.75,73584.21,3.77,-0.17319,0.00015,11.68168]
[1780006794022,37.75,73585.8,3.77,-0.17296,0.00015,11.67204]
[1780006799026,37.75,73580.92,3.77,-0.17369,0.00015,11.70272]
[1780006800303,37.76,73570.95,3.77,-0.17518,0.00015,11.76484]
[1780006805384,37.75,73568.21,3.77,-0.17559,0.00015,11.78165]
[1780006810466,37.75,73566.88,3.77,-0.17578,0.00015,11.78968]
[1780006815516,37.75,73563.94,3.77,-0.17622,0.00015,11.80773]
[1780006820564,37.75,73565.13,3.77,-0.17604,0.00015,11.80009]
[1780006825588,37.75,73565.35,3.77,-0.176,0.00015,11.79853]
[1780006830596,37.75,73565.63,3.77,-0.17595,0.00015,11.79656]
[1780006835638,37.75,73568.87,3.77,-0.1754,0.00015,11.77075]
[1780006840708,37.75,73569.21,3.77,-0.17534,0.00015,11.76841]
[1780006845782,37.75,73569.54,3.77,-0.17529,0.00015,11.7661]
[1780006850807,37.75,73569.7,3.77,-0.17526,0.00015,11.76483]
[1780006855837,37.74,73564.52,3.77,-0.17603,0.00015,11.79671]
[1780006860861,37.74,73559.69,3.77,-0.17674,0.00015,11.82627]
[1780006865866,37.74,73558.55,3.77,-0.1769,0.00015,11.83292]
[1780006870891,37.74,73558.77,3.77,-0.17686,0.00015,11.83116]
[1780006875925,37.74,73557.77,3.77,-0.177,0.00015,11.83701]
[1780006880968,37.74,73556.99,3.77,-0.17711,0.00015,11.84149]
[1780006886002,37.74,73555.99,3.77,-0.17726,0.00015,11.84732]
[1780006891059,37.73,73553.78,3.77,-0.17758,0.00015,11.86061]
[1780006896118,37.73,73553.28,3.77,-0.17759,0.00015,11.85785]
[1780006901123,37.73,73553.69,3.77,-0.17751,0.00015,11.85484]
[1780006902845,37.73,73547.55,3.77,-0.17844,0.00015,11.8928]
[1780006903394,37.73,73547.46,3.77,-0.17845,0.00015,11.89323]
[1780006904913,37.73,73547.27,3.77,-0.17847,0.00015,11.89429]
[1780006905015,37.73,73547.1,3.77,-0.1785,0.00015,11.89522]
[1780006911018,37.73,73547.56,3.77,-0.17841,0.00015,11.89163]
[1780006913908,37.72,73547.09,3.77,-0.17848,0.00015,11.89443]
[1780006913954,37.72,73547.12,3.77,-0.17847,0.00015,11.89399]
[1780006915343,37.72,73537.5,3.77,-0.17993,0.00015,11.95359]
[1780006920059,37.72,73544.84,3.77,-0.1788,0.00015,11.90765]
[1780006925834,37.72,73546.64,3.77,-0.17852,0.00015,11.89631]
[1780006931164,37.72,73556.28,3.77,-0.17705,0.00015,11.83561]
[1780006934668,37.72,73556.18,3.77,-0.17706,0.00015,11.83601]
[1780006934895,37.72,73556.77,3.77,-0.17697,0.00015,11.83226]
[1780006936578,37.72,73556.59,3.77,-0.17699,0.00015,11.8333]
[1780006936908,37.72,73557.34,3.77,-0.17687,0.00015,11.8284]
[1780006937794,37.72,73557.34,3.77,-0.17687,0.00015,11.8284]
[1780006937917,37.72,73559.69,3.77,-0.17652,0.00015,11.81372]
[1780006939930,37.72,73567.28,3.77,-0.17537,0.00015,11.76641]
[1780006944965,37.71,73566.38,3.77,-0.1755,0.00015,11.77187]
[1780006950003,37.71,73566.55,3.77,-0.17548,0.00015,11.77075]
[1780006956044,37.71,73565.2,3.77,-0.17562,0.00015,11.77367]
[1780006961379,37.71,73561.55,3.77,-0.17617,0.00015,11.79629]
[1780006968127,37.71,73560.31,3.77,-0.17635,0.00015,11.80381]
[1780006973163,37.71,73560.17,3.77,-0.17637,0.00015,11.80455]
[1780006978197,37.71,73563.93,3.77,-0.1758,0.00015,11.78107]
[1780006983233,37.71,73560.97,3.77,-0.17624,0.00015,11.79946]
[1780006988268,37.71,73561.63,3.77,-0.17614,0.00015,11.79529]
[1780006993302,37.71,73562.49,3.77,-0.17601,0.00015,11.78987]
[1780006998337,37.71,73562.16,3.77,-0.17606,0.00015,11.79181]
[1780007003374,37.71,73562.14,3.77,-0.17606,0.00015,11.7918]
[1780007008407,37.71,73561.37,3.77,-0.17617,0.00015,11.79641]
[1780007013443,37.71,73557.52,3.77,-0.17669,0.00015,11.81473]
[1780007018477,37.71,73557.25,3.77,-0.17672,0.00015,11.81608]
[1780007028853,37.71,73556.22,3.77,-0.17686,0.00015,11.82186]
[1780007034590,37.7,73553.79,3.77,-0.17722,0.00015,11.83654]
[1780007039625,37.7,73553.38,3.77,-0.17727,0.00015,11.83868]
[1780007044662,37.7,73552.21,3.77,-0.17744,0.00015,11.84551]
[1780007049696,37.7,73554.28,3.77,-0.17711,0.00015,11.83225]
[1780007054730,37.7,73556.33,3.77,-0.17679,0.00015,11.8191]
[1780007060773,37.7,73556.47,3.77,-0.17676,0.00015,11.81782]
[1780007063264,37.7,73557.15,3.77,-0.17666,0.00015,11.81352]
[1780007063318,37.7,73557.15,3.77,-0.17666,0.00015,11.81352]
[1780007063392,37.7,73565.21,3.77,-0.17544,0.00015,11.76322]
[1780007063911,37.7,73565.21,3.77,-0.17544,0.00015,11.76322]
[1780007064457,37.7,73573.1,3.77,-0.17426,0.00015,11.71405]
[1780007066006,37.7,73575.59,3.77,-0.17389,0.00015,11.69861]
[1780007066018,37.7,73575.59,3.77,-0.17389,0.00015,11.69861]
[1780007066265,37.7,73575.59,3.77,-0.17389,0.00015,11.69861]
[1780007066279,37.7,73575.59,3.77,-0.17389,0.00015,11.69861]
[1780007066462,37.69,73578.9,3.77,-0.17339,0.00015,11.67772]
[1780007070135,37.69,73581.88,3.77,-0.17294,0.00015,11.65886]
[1780007070138,37.69,73581.88,3.77,-0.17294,0.00015,11.65886]
[1780007070145,37.69,73581.88,3.77,-0.17294,0.00015,11.65886]
[1780007075158,37.69,73583.74,3.77,-0.1726,0.00015,11.64181]
[1780007076355,37.69,73583.74,3.77,-0.1726,0.00015,11.64163]
[1780007076359,37.69,73583.74,3.77,-0.1726,0.00015,11.64163]
[1780007076363,37.69,73583.74,3.77,-0.1726,0.00015,11.64163]
[1780007076371,37.69,73583.74,3.77,-0.1726,0.00015,11.64163]
[1780007078464,37.69,73585.02,3.77,-0.1724,0.00015,11.6333]
[1780007078527,37.69,73585.02,3.77,-0.1724,0.00015,11.6333]
[1780007078479,37.69,73585.78,3.77,-0.17229,0.00015,11.62856]
[1780007079203,37.69,73585.82,3.77,-0.17228,0.00015,11.62832]
[1780007080508,37.69,73585.82,3.77,-0.17228,0.00015,11.62832]
[1780007080555,37.69,73587.47,3.77,-0.17203,0.00015,11.61786]
[1780007080612,37.69,73587.47,3.77,-0.17203,0.00015,11.61786]
[1780007082523,37.69,73587.47,3.77,-0.17203,0.00015,11.61786]
[1780007082539,37.69,73587.79,3.77,-0.17198,0.00015,11.61556]
[1780007084617,37.69,73589.84,3.77,-0.17167,0.00015,11.60247]
[1780007084626,37.69,73589.84,3.77,-0.17167,0.00015,11.60247]
[1780007084632,37.69,73589.84,3.77,-0.17167,0.00015,11.60247]
[1780007086656,37.69,73589.91,3.77,-0.17165,0.00015,11.60176]
[1780007086687,37.69,73589.91,3.77,-0.17165,0.00015,11.60176]
[1780007086956,37.69,73589.91,3.77,-0.17165,0.00015,11.60163]
[1780007088774,37.69,73589.91,3.77,-0.17165,0.00015,11.60163]
[1780007089576,37.69,73590.1,3.77,-0.17161,0.00015,11.60018]
[1780007094590,37.68,73590.45,3.77,-0.17155,0.00015,11.59744]
[1780007094932,37.68,73590.76,3.77,-0.1715,0.00015,11.59537]
[1780007095027,37.68,73590.34,3.77,-0.17156,0.00015,11.59786]
[1780007096962,37.68,73590.34,3.77,-0.17155,0.00015,11.59773]
[1780007097044,37.68,73590.34,3.77,-0.17155,0.00015,11.59773]
[1780007097109,37.68,73587.72,3.77,-0.17194,0.00015,11.61394]
[1780007099062,37.68,73587.72,3.77,-0.17194,0.00015,11.61379]
[1780007099529,37.68,73587.24,3.77,-0.17201,0.00015,11.6168]
[1780007103106,37.68,73586.88,3.77,-0.17206,0.00015,11.61909]
[1780007103430,37.68,73586.88,3.77,-0.17206,0.00015,11.61909]
[1780007103572,37.68,73586.88,3.77,-0.17206,0.00015,11.61909]
[1780007103522,37.68,73573.04,3.77,-0.17413,0.00015,11.70547]
[1780007103906,37.68,73573.04,3.77,-0.17413,0.00015,11.70547]
[1780007104310,37.68,73573.04,3.77,-0.17413,0.00015,11.70547]
[1780007104459,37.68,73573.04,3.77,-0.17413,0.00015,11.70547]
[1780007104518,37.68,73555.21,3.77,-0.17681,0.00015,11.81663]
[1780007104680,37.68,73555.21,3.77,-0.17681,0.00015,11.81663]
[1780007104706,37.68,73555.21,3.77,-0.17681,0.00015,11.81663]
[1780007104818,37.68,73555.21,3.77,-0.17681,0.00015,11.81663]
[1780007104857,37.68,73555.21,3.77,-0.17681,0.00015,11.81663]
[1780007104954,37.68,73555.21,3.77,-0.17681,0.00015,11.81663]
[1780007104980,37.68,73555.21,3.77,-0.17681,0.00015,11.81663]
[1780007105152,37.68,73555.21,3.77,-0.17681,0.00015,11.81663]
[1780007105191,37.68,73555.21,3.77,-0.17681,0.00015,11.81663]
[1780007105274,37.68,73555.21,3.77,-0.17681,0.00015,11.81663]
[1780007105311,37.68,73555.21,3.77,-0.17681,0.00015,11.81663]
[1780007105390,37.68,73555.21,3.77,-0.17681,0.00015,11.81663]
[1780007105441,37.68,73555.21,3.77,-0.17681,0.00015,11.81663]
[1780007105475,37.68,73555.02,3.77,-0.17684,0.00015,11.81774]
[1780007105903,37.68,73555.02,3.77,-0.17684,0.00015,11.81774]
[1780007106098,37.68,73555.02,3.77,-0.17683,0.00015,11.81766]
[1780007110471,37.68,73555.38,3.77,-0.17677,0.00015,11.81517]
[1780007110495,37.68,73555.38,3.77,-0.17677,0.00015,11.81517]
[1780007111476,37.68,73557.89,3.77,-0.17639,0.00015,11.79947]
[1780007111517,37.68,73557.89,3.77,-0.17639,0.00015,11.79947]
[1780007111553,37.68,73558.12,3.77,-0.17636,0.00015,11.79798]
[1780007114170,37.68,73568.41,3.77,-0.17481,0.00015,11.73372]
[1780007119513,37.68,73587.78,3.77,-0.17192,0.00015,11.61297]
[1780007119748,37.68,73587.78,3.77,-0.17192,0.00015,11.61297]
[1780007120389,37.68,73587.78,3.77,-0.17192,0.00015,11.61297]
[1780007120440,37.68,73589.33,3.77,-0.17169,0.00015,11.60329]
[1780007121300,37.68,73589.33,3.77,-0.17169,0.00015,11.60329]
[1780007122431,37.68,73589.57,3.77,-0.17165,0.00015,11.60181]
[1780007122621,37.68,73589.69,3.77,-0.17163,0.00015,11.60091]
[1780007126253,37.68,73577.74,3.77,-0.17341,0.00015,11.67542]
[1780007131287,37.68,73577.58,3.77,-0.17336,0.00015,11.67071]
[1780007132134,37.68,73577.58,3.77,-0.17336,0.00015,11.67071]
[1780007132572,37.68,73574.97,3.77,-0.17375,0.00015,11.68685]
[1780007137610,37.68,73574.13,3.77,-0.17387,0.00015,11.69191]
[1780007142631,37.68,73575.11,3.77,-0.17373,0.00015,11.68605]
[1780007147650,37.68,73575.12,3.77,-0.17374,0.00015,11.68633]
[1780007149691,37.68,73581.9,3.77,-0.17273,0.00015,11.64434]
[1780007154711,37.68,73577.69,3.77,-0.17337,0.00015,11.67102]
[1780007159718,37.68,73573.8,3.77,-0.17396,0.00015,11.69567]
[1780007164742,37.68,73572.47,3.77,-0.17417,0.00015,11.70421]
[1780007169797,37.68,73573.18,3.77,-0.17406,0.00015,11.6999]
[1780007174800,37.69,73573.45,3.77,-0.17403,0.00015,11.69834]
[1780007179864,37.69,73575.03,3.77,-0.17379,0.00015,11.68859]
[1780007184900,37.69,73575.26,3.77,-0.17376,0.00015,11.68724]
[1780007189952,37.69,73574.66,3.77,-0.17385,0.00015,11.69106]
[1780007194960,37.69,73575.65,3.77,-0.17365,0.00015,11.67958]
[1780007199990,37.69,73575.72,3.77,-0.17364,0.00015,11.67922]
[1780007205052,37.69,73574.14,3.77,-0.17388,0.00015,11.68913]
[1780007206086,37.69,73574.5,3.77,-0.17382,0.00015,11.68689]
[1780007206561,37.69,73564.4,3.77,-0.17534,0.00015,11.74986]
[1780007207409,37.69,73557.22,3.77,-0.17642,0.00015,11.79451]
[1780007208370,37.69,73557.22,3.77,-0.17642,0.00015,11.79451]
[1780007208452,37.69,73557.22,3.77,-0.17642,0.00015,11.79451]
[1780007213862,37.68,73555.25,3.77,-0.17669,0.00015,11.80591]
[1780007218897,37.68,73552.38,3.77,-0.17711,0.00015,11.8231]
[1780007224016,37.68,73549.64,3.77,-0.17751,0.00015,11.83945]
[1780007230286,37.67,73549.2,3.77,-0.17756,0.00015,11.84126]
[1780007235251,37.67,73546.2,3.77,-0.17799,0.00015,11.85915]
[1780007236410,37.67,73540.1,3.77,-0.17892,0.00015,11.8971]
[1780007236474,37.67,73531.86,3.77,-0.18018,0.00015,11.94813]
[1780007241875,37.67,73529.83,3.77,-0.18048,0.00015,11.9603]
[1780007242010,37.67,73529.83,3.77,-0.18048,0.00015,11.9603]
[1780007242033,37.67,73529.83,3.77,-0.18048,0.00015,11.9603]
[1780007243816,37.67,73521.25,3.77,-0.18179,0.00015,12.01334]
[1780007245513,37.67,73511.62,3.77,-0.18328,0.00015,12.07303]
[1780007248725,37.67,73520.41,3.77,-0.18191,0.00015,12.01807]
[1780007253742,37.67,73520.99,3.77,-0.18176,0.00015,12.00894]
[1780007256171,37.67,73518.25,3.77,-0.18217,0.00015,12.02573]
[1780007260299,37.66,73523.94,3.77,-0.18128,0.00015,11.98984]
[1780007264755,37.66,73514.4,3.77,-0.18273,0.00015,12.04823]
[1780007269794,37.66,73509.64,3.77,-0.18346,0.00016,12.07733]
[1780007276296,37.65,73507.94,3.77,-0.1837,0.00016,12.08685]
[1780007277529,37.65,73507.94,3.77,-0.1837,0.00016,12.08685]
[1780007277598,37.65,73508.25,3.77,-0.18364,0.00016,12.08445]
[1780007280647,37.65,73499.99,3.77,-0.18492,0.00016,12.13523]
[1780007283345,37.65,73506.68,3.77,-0.18387,0.00016,12.09352]
[1780007288390,37.65,73506.39,3.77,-0.1839,0.00016,12.09472]
[1780007293831,37.64,73505.34,3.77,-0.18405,0.00016,12.10065]
[1780007300787,37.64,73511.08,3.77,-0.18312,0.00015,12.06357]
[1780007306517,37.64,73517.22,3.77,-0.18216,0.00015,12.02518]
[1780007311554,37.64,73518.14,3.77,-0.18196,0.00015,12.01383]
[1780007316589,37.64,73513.76,3.77,-0.18263,0.00015,12.04065]
[1780007320218,37.63,73512.85,3.77,-0.18276,0.00015,12.04599]
[1780007320615,37.63,73511.52,3.77,-0.18297,0.00015,12.05424]
[1780007325686,37.63,73510.82,3.77,-0.18306,0.00015,12.0581]
[1780007325787,37.63,73513.88,3.77,-0.18259,0.00015,12.03898]
[1780007331691,37.63,73519.81,3.77,-0.18166,0.00015,12.00166]
[1780007337735,37.63,73521.78,3.77,-0.18134,0.00015,11.98904]
[1780007342769,37.63,73524.11,3.77,-0.18098,0.00015,11.97427]
[1780007347804,37.63,73522.64,3.77,-0.1812,0.00015,11.98315]
[1780007352838,37.63,73519.81,3.77,-0.18163,0.00015,12.00044]
[1780007357874,37.62,73518.32,3.77,-0.18185,0.00015,12.00941]
[1780007362909,37.62,73518.66,3.77,-0.18179,0.00015,12.007]
[1780007367944,37.62,73519.31,3.77,-0.18168,0.00015,12.00265]
[1780007372979,37.62,73525.8,3.77,-0.18062,0.00015,11.95667]
[1780007378023,37.62,73523.28,3.77,-0.181,0.00015,11.97217]
[1780007383049,37.62,73521.7,3.77,-0.18124,0.00015,11.98164]
[1780007388084,37.62,73522.1,3.77,-0.18117,0.00015,11.97888]
[1780007391965,37.62,73522.59,3.77,-0.18109,0.00015,11.97566]
[1780007392331,37.62,73518.52,3.77,-0.18172,0.00015,12.00089]
[1780007398154,37.61,73512.67,3.77,-0.1826,0.00015,12.03655]
[1780007401498,37.61,73505.89,3.77,-0.18364,0.00016,12.07808]
[1780007407230,37.61,73502.07,3.77,-0.18421,0.00016,12.10062]
[1780007410250,37.61,73510.24,3.77,-0.18293,0.00016,12.04957]
[1780007411121,37.61,73510.24,3.77,-0.18293,0.00016,12.04957]
[1780007411569,37.61,73513.48,3.77,-0.18243,0.00015,12.02933]
[1780007417301,37.6,73509.51,3.77,-0.18303,0.00016,12.05341]
[1780007422337,37.6,73504.51,3.77,-0.18379,0.00016,12.08393]
[1780007427373,37.6,73502.53,3.77,-0.18408,0.00016,12.09557]
[1780007432408,37.6,73507.52,3.77,-0.18323,0.00016,12.05861]
[1780007438450,37.59,73510.05,3.77,-0.18283,0.00016,12.04248]
[1780007443485,37.59,73504.82,3.77,-0.18364,0.00016,12.07463]
[1780007446225,37.59,73500.47,3.77,-0.18431,0.00016,12.10151]
[1780007446321,37.59,73500.06,3.77,-0.18437,0.00016,12.10382]
[1780007448281,37.59,73500.06,3.77,-0.18437,0.00016,12.10382]
[1780007448525,37.59,73499.19,3.77,-0.1845,0.00016,12.10909]
[1780007450128,37.59,73497.36,3.77,-0.18478,0.00016,12.12032]
[1780007450535,37.59,73497.02,3.77,-0.18483,0.00016,12.1223]
[1780007452097,37.59,73494.14,3.77,-0.18527,0.00016,12.13972]
[1780007452119,37.59,73494.14,3.77,-0.18527,0.00016,12.13972]
[1780007452959,37.59,73494.32,3.77,-0.18524,0.00016,12.13844]
[1780007457962,37.59,73493.16,3.77,-0.18541,0.00016,12.14496]
[1780007463066,37.58,73492.4,3.77,-0.18551,0.00016,12.14898]
[1780007468123,37.58,73487.01,3.77,-0.18632,0.00016,12.18121]
[1780007473145,37.57,73485.55,3.77,-0.18652,0.00016,12.18895]
[1780007478149,37.57,73484.12,3.77,-0.18672,0.00016,12.19694]
[1780007479217,37.57,73483.76,3.77,-0.18677,0.00016,12.19875]
[1780007479281,37.57,73483.76,3.77,-0.18677,0.00016,12.19875]
[1780007479746,37.57,73483.47,3.77,-0.18682,0.00016,12.20054]
[1780007481290,37.57,73483.17,3.77,-0.18686,0.00016,12.20219]
[1780007481386,37.57,73483.17,3.77,-0.18686,0.00016,12.20219]
[1780007481759,37.57,73482.96,3.77,-0.18688,0.00016,12.20306]
[1780007483339,37.57,73482.76,3.77,-0.18691,0.00016,12.2043]
[1780007483424,37.57,73482.76,3.77,-0.18691,0.00016,12.2043]
[1780007483778,37.56,73481.8,3.77,-0.18706,0.00016,12.21003]
[1780007485391,37.56,73481.43,3.77,-0.1871,0.00016,12.21188]
[1780007485999,37.56,73481.18,3.77,-0.18714,0.00016,12.21343]
[1780007487491,37.56,73480.98,3.77,-0.18717,0.00016,12.21444]
[1780007487501,37.56,73480.98,3.77,-0.18717,0.00016,12.21444]
[1780007491612,37.56,73478.7,3.77,-0.18744,0.00016,12.22206]
[1780007491659,37.56,73478.7,3.77,-0.18744,0.00016,12.22206]
[1780007491840,37.56,73478.7,3.77,-0.18744,0.00016,12.22206]
[1780007493647,37.56,73478.59,3.77,-0.18746,0.00016,12.22274]
[1780007493965,37.56,73472.68,3.77,-0.18838,0.00016,12.25885]
[1780007498976,37.56,73470.99,3.77,-0.18865,0.00016,12.26929]
[1780007503109,37.55,73470.91,3.77,-0.18866,0.00016,12.26957]
[1780007503125,37.55,73470.91,3.77,-0.18866,0.00016,12.26957]
[1780007503142,37.55,73470.91,3.77,-0.18866,0.00016,12.26957]
[1780007503147,37.55,73470.91,3.77,-0.18866,0.00016,12.26957]
[1780007503311,37.55,73470.91,3.77,-0.18866,0.00016,12.26957]
[1780007503320,37.55,73470.91,3.77,-0.18866,0.00016,12.26957]
[1780007503342,37.55,73470.91,3.77,-0.18866,0.00016,12.26957]
[1780007503919,37.55,73470.91,3.77,-0.18866,0.00016,12.26951]
[1780007505392,37.55,73470.18,3.77,-0.18877,0.00016,12.27397]
[1780007505972,37.55,73471.63,3.77,-0.18854,0.00016,12.26494]
[1780007511015,37.55,73474.38,3.77,-0.1881,0.00016,12.2477]
[1780007513642,37.55,73475.02,3.77,-0.18799,0.00016,12.24359]
[1780007513651,37.55,73475.02,3.77,-0.18799,0.00016,12.24359]
[1780007513745,37.55,73475.02,3.77,-0.18799,0.00016,12.24359]
[1780007513846,37.55,73475.02,3.77,-0.18799,0.00016,12.24355]
[1780007515720,37.55,73475.33,3.77,-0.18794,0.00016,12.24159]
[1780007516067,37.55,73475.25,3.77,-0.18795,0.00016,12.24204]
[1780007517772,37.55,73475.25,3.77,-0.18795,0.00016,12.24199]
[1780007517785,37.55,73475.25,3.77,-0.18795,0.00016,12.24199]
[1780007522843,37.55,73476.31,3.77,-0.18778,0.00016,12.23521]
[1780007523926,37.55,73476.03,3.77,-0.18782,0.00016,12.23691]
[1780007523956,37.55,73476.03,3.77,-0.18782,0.00016,12.23691]
[1780007523991,37.55,73476.03,3.77,-0.18782,0.00016,12.23691]
[1780007524096,37.55,73476.19,3.77,-0.1878,0.00016,12.23589]
[1780007524218,37.55,73476.19,3.77,-0.1878,0.00016,12.23589]
[1780007525090,37.55,73476.64,3.77,-0.18773,0.00016,12.23307]
[1780007526031,37.55,73476.64,3.77,-0.18773,0.00016,12.23307]
[1780007526056,37.55,73476.64,3.77,-0.18773,0.00016,12.23307]
[1780007528124,37.55,73481.51,3.77,-0.18696,0.00016,12.20291]
[1780007528131,37.55,73481.51,3.77,-0.18696,0.00016,12.20291]
[1780007528139,37.55,73481.51,3.77,-0.18696,0.00016,12.20291]
[1780007528896,37.55,73481.51,3.77,-0.18696,0.00016,12.20291]
[1780007530187,37.55,73481.76,3.77,-0.18692,0.00016,12.20139]
[1780007532254,37.55,73481.77,3.77,-0.18692,0.00016,12.20134]
[1780007532259,37.55,73481.77,3.77,-0.18692,0.00016,12.20134]
[1780007532334,37.55,73481.77,3.77,-0.18692,0.00016,12.20134]
[1780007532340,37.55,73481.79,3.77,-0.18692,0.00016,12.20124]
[1780007534316,37.55,73481.79,3.77,-0.18692,0.00016,12.20126]
[1780007535016,37.55,73481.82,3.77,-0.18691,0.00016,12.20111]
[1780007536370,37.55,73481.35,3.77,-0.18699,0.00016,12.20405]
[1780007536386,37.55,73481.35,3.77,-0.18699,0.00016,12.20405]
[1780007536406,37.55,73481.35,3.77,-0.18699,0.00016,12.20405]
[1780007538443,37.55,73481.51,3.77,-0.18696,0.00016,12.20309]
[1780007538445,37.55,73481.51,3.77,-0.18696,0.00016,12.20309]
[1780007538465,37.55,73481.51,3.77,-0.18696,0.00016,12.20309]
[1780007538476,37.55,73482.13,3.77,-0.18686,0.00016,12.19925]
[1780007540511,37.55,73482.13,3.77,-0.18686,0.00016,12.19925]
[1780007541072,37.55,73481.74,3.77,-0.18693,0.00016,12.20169]
[1780007542599,37.55,73481.74,3.77,-0.18693,0.00016,12.20172]
[1780007542603,37.55,73481.74,3.77,-0.18693,0.00016,12.20172]
[1780007544662,37.55,73481.74,3.77,-0.18693,0.00016,12.20176]
[1780007544666,37.55,73481.74,3.77,-0.18693,0.00016,12.20176]
[1780007544669,37.55,73481.74,3.77,-0.18693,0.00016,12.20176]
[1780007544740,37.55,73481.81,3.77,-0.18692,0.00016,12.20135]
[1780007546726,37.55,73481.81,3.77,-0.18692,0.00016,12.20135]
[1780007547076,37.55,73481.49,3.77,-0.18697,0.00016,12.20339]
[1780007548790,37.55,73482.07,3.77,-0.18688,0.00016,12.19981]
[1780007548806,37.55,73482.07,3.77,-0.18688,0.00016,12.19981]
[1780007550844,37.55,73481.65,3.77,-0.18695,0.00016,12.20244]
[1780007550856,37.55,73481.65,3.77,-0.18695,0.00016,12.20244]
[1780007552915,37.55,73481.73,3.77,-0.18688,0.00016,12.19659]
[1780007552919,37.55,73481.73,3.77,-0.18688,0.00016,12.19659]
[1780007552928,37.55,73481.73,3.77,-0.18688,0.00016,12.19659]
[1780007553017,37.55,73481.74,3.77,-0.18687,0.00016,12.19654]
[1780007554991,37.55,73481.74,3.77,-0.18687,0.00016,12.19654]
[1780007555072,37.55,73482.05,3.77,-0.18683,0.00016,12.19468]
[1780007557042,37.55,73481.55,3.77,-0.18691,0.00016,12.19781]
[1780007557051,37.55,73481.55,3.77,-0.18691,0.00016,12.19781]
[1780007557053,37.55,73481.55,3.77,-0.18691,0.00016,12.19781]
[1780007559105,37.55,73481.14,3.77,-0.18697,0.00016,12.20039]
[1780007559113,37.55,73481.14,3.77,-0.18697,0.00016,12.20039]
[1780007561178,37.55,73481.75,3.77,-0.18688,0.00016,12.1967]
[1780007561183,37.55,73481.75,3.77,-0.18688,0.00016,12.1967]
[1780007561200,37.55,73481.75,3.77,-0.18688,0.00016,12.1967]
[1780007563257,37.55,73478.63,3.77,-0.18737,0.00016,12.21605]
[1780007563320,37.55,73478.63,3.77,-0.18737,0.00016,12.21605]
[1780007563421,37.55,73478.15,3.77,-0.18745,0.00016,12.21903]
[1780007565302,37.55,73478.15,3.77,-0.18745,0.00016,12.21903]
[1780007566121,37.55,73477.6,3.77,-0.18753,0.00016,12.22242]
[1780007567361,37.55,73477.52,3.77,-0.18755,0.00016,12.22291]
[1780007567374,37.55,73477.52,3.77,-0.18755,0.00016,12.22291]
[1780007569416,37.55,73475.23,3.77,-0.18791,0.00016,12.23705]
[1780007569434,37.55,73475.23,3.77,-0.18791,0.00016,12.23705]
[1780007571475,37.55,73475.42,3.77,-0.18787,0.00016,12.2358]
[1780007571482,37.55,73475.42,3.77,-0.18787,0.00016,12.2358]
[1780007573530,37.55,73475.56,3.77,-0.18785,0.00016,12.23487]
[1780007573536,37.55,73475.56,3.77,-0.18785,0.00016,12.23487]
[1780007573640,37.55,73475.56,3.77,-0.18785,0.00016,12.23487]
[1780007573741,37.55,73475.67,3.77,-0.18783,0.00016,12.23419]
[1780007575582,37.55,73475.67,3.77,-0.18783,0.00016,12.23415]
[1780007576049,37.55,73475.98,3.77,-0.18778,0.00016,12.23216]
[1780007581060,37.55,73475.24,3.77,-0.18789,0.00016,12.23657]
[1780007583843,37.55,73476.55,3.77,-0.18768,0.00016,12.22832]
[1780007583850,37.55,73476.55,3.77,-0.18768,0.00016,12.22832]
[1780007583860,37.55,73476.55,3.77,-0.18768,0.00016,12.22832]
[1780007588895,37.55,73476.37,3.77,-0.18771,0.00016,12.22921]
[1780007590038,37.55,73476.49,3.77,-0.18769,0.00016,12.22842]
[1780007590046,37.55,73476.49,3.77,-0.18769,0.00016,12.22842]
[1780007592112,37.55,73477.37,3.77,-0.18755,0.00016,12.22287]
[1780007592123,37.55,73477.37,3.77,-0.18755,0.00016,12.22287]
[1780007592806,37.55,73477.12,3.77,-0.18758,0.00016,12.22437]
[1780007593399,37.55,73476.88,3.77,-0.18762,0.00016,12.22581]
[1780007593497,37.55,73476.88,3.77,-0.18762,0.00016,12.22581]
[1780007593603,37.55,73471.87,3.77,-0.18841,0.00016,12.25683]
[1780007594315,37.55,73471.87,3.77,-0.18841,0.00016,12.25683]
[1780007594361,37.55,73471.87,3.77,-0.18841,0.00016,12.25683]
[1780007594749,37.55,73467.21,3.77,-0.18915,0.00016,12.28551]
[1780007596243,37.55,73467.21,3.77,-0.18915,0.00016,12.28539]
[1780007596318,37.55,73467.21,3.77,-0.18915,0.00016,12.28539]
[1780007596609,37.55,73466.89,3.77,-0.1892,0.00016,12.28737]
[1780007598292,37.55,73467.3,3.77,-0.18913,0.00016,12.28472]
[1780007599149,37.55,73467.27,3.77,-0.18913,0.00016,12.28466]
[1780007600394,37.55,73466.94,3.77,-0.18918,0.00016,12.28657]
[1780007600408,37.55,73466.94,3.77,-0.18918,0.00016,12.28657]
[1780007600445,37.55,73466.94,3.77,-0.18918,0.00016,12.28657]
[1780007600633,37.55,73467.29,3.77,-0.18912,0.00016,12.28441]
[1780007602473,37.54,73468.79,3.77,-0.18888,0.00016,12.27487]
[1780007603115,37.54,73465.4,3.77,-0.18941,0.00016,12.29571]
[1780007606593,37.54,73464.86,3.77,-0.18949,0.00016,12.29864]
[1780007606598,37.54,73464.86,3.77,-0.18949,0.00016,12.29864]
[1780007606604,37.54,73464.86,3.77,-0.18949,0.00016,12.29864]
[1780007610303,37.54,73463.14,3.77,-0.18975,0.00016,12.30869]
[1780007610315,37.54,73463.14,3.77,-0.18975,0.00016,12.30869]
[1780007610584,37.54,73463.14,3.77,-0.18975,0.00016,12.30869]
[1780007610682,37.54,73463.14,3.77,-0.18975,0.00016,12.30869]
[1780007611138,37.54,73463.14,3.77,-0.18975,0.00016,12.30869]
[1780007611085,37.54,73468.49,3.77,-0.18883,0.00016,12.2701]
[1780007612176,37.54,73477.57,3.77,-0.18739,0.00016,12.21375]
[1780007616890,37.54,73480.89,3.77,-0.18686,0.00016,12.19297]
[1780007616957,37.54,73480.89,3.77,-0.18686,0.00016,12.19297]
[1780007617058,37.54,73482.95,3.77,-0.18654,0.00016,12.18016]
[1780007618953,37.54,73484.04,3.77,-0.18637,0.00016,12.1734]
[1780007619123,37.54,73484.04,3.77,-0.18637,0.00016,12.17342]
[1780007621027,37.54,73484.81,3.77,-0.18625,0.00016,12.16865]
[1780007621041,37.54,73484.81,3.77,-0.18625,0.00016,12.16865]
[1780007621047,37.54,73484.71,3.77,-0.18626,0.00016,12.1693]
[1780007623100,37.54,73484.71,3.77,-0.18626,0.00016,12.1693]
[1780007623120,37.54,73484.49,3.77,-0.1863,0.00016,12.17072]
[1780007625198,37.54,73483.45,3.77,-0.18646,0.00016,12.1772]
[1780007625210,37.54,73483.11,3.77,-0.18652,0.00016,12.17933]
[1780007627292,37.54,73482.71,3.77,-0.18658,0.00016,12.18184]
[1780007627306,37.54,73482.71,3.77,-0.18658,0.00016,12.18184]
[1780007627339,37.54,73482.71,3.77,-0.18658,0.00016,12.18184]
[1780007627826,37.54,73482.71,3.77,-0.18658,0.00016,12.18186]
[1780007629339,37.54,73483.32,3.77,-0.18649,0.00016,12.1781]
[1780007630148,37.54,73483.21,3.77,-0.1865,0.00016,12.17881]
[1780007631401,37.54,73483.21,3.77,-0.18651,0.00016,12.17883]
[1780007631406,37.54,73483.21,3.77,-0.18651,0.00016,12.17883]
[1780007631409,37.54,73483.21,3.77,-0.18651,0.00016,12.17883]
[1780007633446,37.54,73483.34,3.77,-0.18649,0.00016,12.17807]
[1780007633466,37.54,73483.34,3.77,-0.18649,0.00016,12.17807]
[1780007633867,37.54,73483.34,3.77,-0.18649,0.00016,12.17809]
[1780007635529,37.54,73483.41,3.77,-0.18648,0.00016,12.17768]
[1780007636214,37.54,73477.25,3.77,-0.18745,0.00016,12.21587]
[1780007641268,37.54,73473.4,3.77,-0.18805,0.00016,12.23951]
[1780007642276,37.54,73471.58,3.77,-0.18834,0.00016,12.2507]
[1780007642334,37.54,73471.58,3.77,-0.18834,0.00016,12.2507]
[1780007643204,37.54,73466.73,3.77,-0.1891,0.00016,12.28063]
[1780007643805,37.54,73466.73,3.77,-0.1891,0.00016,12.28063]
[1780007643900,37.54,73466.73,3.77,-0.1891,0.00016,12.28063]
[1780007644001,37.54,73466.09,3.77,-0.1892,0.00016,12.2845]
[1780007645867,37.54,73466.09,3.77,-0.1892,0.00016,12.28437]
[1780007646182,37.54,73464.78,3.77,-0.18941,0.00016,12.29233]
[1780007647500,37.54,73463.37,3.77,-0.18963,0.00016,12.30091]
[1780007647512,37.54,73463.37,3.77,-0.18963,0.00016,12.30091]
[1780007647526,37.54,73463.37,3.77,-0.18963,0.00016,12.30091]
[1780007647900,37.54,73463.37,3.77,-0.18963,0.00016,12.30091]
[1780007648010,37.54,73463.37,3.77,-0.18963,0.00016,12.30091]
[1780007648073,37.54,73461.92,3.77,-0.18985,0.00016,12.30973]
[1780007649978,37.53,73461.92,3.77,-0.18985,0.00016,12.30958]
[1780007650166,37.53,73461.33,3.77,-0.18994,0.00016,12.31307]
[1780007655168,37.53,73459.55,3.77,-0.19022,0.00016,12.32373]
[1780007656132,37.53,73459.38,3.77,-0.19024,0.00016,12.32475]
[1780007656139,37.53,73459.38,3.77,-0.19024,0.00016,12.32475]
[1780007656183,37.53,73459.38,3.77,-0.19024,0.00016,12.32475]
[1780007656223,37.53,73459.35,3.77,-0.19025,0.00016,12.32491]
[1780007658199,37.53,73459.35,3.77,-0.19025,0.00016,12.32491]
[1780007658303,37.53,73459.35,3.77,-0.19024,0.00016,12.32486]
[1780007659048,37.53,73458.9,3.77,-0.19032,0.00016,12.32761]
[1780007660262,37.53,73458.74,3.77,-0.19034,0.00016,12.32858]
[1780007661197,37.53,73461.07,3.77,-0.18997,0.00016,12.31416]
[1780007666240,37.53,73458.76,3.77,-0.19033,0.00016,12.32829]
[1780007671243,37.53,73457.44,3.77,-0.19054,0.00016,12.33621]
[1780007672619,37.53,73456.98,3.77,-0.19055,0.00016,12.33356]
[1780007672639,37.53,73456.98,3.77,-0.19055,0.00016,12.33356]
[1780007672645,37.53,73456.98,3.77,-0.19055,0.00016,12.33356]
[1780007677702,37.53,73457.22,3.77,-0.1905,0.00016,12.33175]
[1780007678802,37.53,73456.47,3.77,-0.19062,0.00016,12.33626]
[1780007678813,37.53,73456.47,3.77,-0.19062,0.00016,12.33626]
[1780007682930,37.53,73456.09,3.77,-0.19067,0.00016,12.3381]
[1780007682948,37.53,73456.09,3.77,-0.19067,0.00016,12.3381]
[1780007684988,37.53,73456.09,3.77,-0.19066,0.00016,12.33784]
[1780007685013,37.53,73456.09,3.77,-0.19066,0.00016,12.33784]
[1780007685113,37.52,73456.09,3.77,-0.19066,0.00016,12.33772]
[1780007687053,37.52,73456.09,3.77,-0.19066,0.00016,12.33759]
[1780007687171,37.52,73456.09,3.77,-0.19066,0.00016,12.33759]
[1780007687245,37.52,73455.55,3.77,-0.19074,0.00016,12.3408]
[1780007689095,37.52,73455.86,3.77,-0.19069,0.00016,12.33876]
[1780007689259,37.52,73455.97,3.77,-0.19067,0.00016,12.33795]
[1780007691174,37.52,73457.12,3.77,-0.19048,0.00016,12.33073]
[1780007691243,37.52,73457.12,3.77,-0.19048,0.00016,12.33073]
[1780007691272,37.52,73457.84,3.77,-0.19036,0.00016,12.32617]
[1780007691306,37.52,73457.84,3.77,-0.19036,0.00016,12.32617]
[1780007691359,37.52,73467.88,3.77,-0.18876,0.00016,12.26408]
[1780007693264,37.52,73467.88,3.77,-0.18876,0.00016,12.26408]
[1780007693340,37.52,73467.88,3.77,-0.18876,0.00016,12.26397]
[1780007693363,37.52,73469.84,3.77,-0.18845,0.00016,12.2518]
[1780007695294,37.52,73469.74,3.77,-0.18846,0.00016,12.25242]
[1780007696266,37.52,73470.85,3.77,-0.18829,0.00016,12.24551]
[1780007697386,37.52,73470.26,3.77,-0.18838,0.00016,12.24915]
[1780007697393,37.52,73470.26,3.77,-0.18838,0.00016,12.24915]
[1780007697402,37.52,73470.26,3.77,-0.18838,0.00016,12.24915]
[1780007699417,37.52,73468.38,3.77,-0.18868,0.00016,12.26078]
[1780007699703,37.52,73468.38,3.77,-0.18868,0.00016,12.26078]
[1780007699804,37.52,73468.53,3.77,-0.18865,0.00016,12.25983]
[1780007701568,37.52,73468.47,3.77,-0.18866,0.00016,12.26015]
[1780007702186,37.52,73469.73,3.77,-0.18846,0.00016,12.25227]
[1780007703563,37.52,73468.81,3.77,-0.18861,0.00016,12.25794]
[1780007703573,37.52,73468.81,3.77,-0.18861,0.00016,12.25794]
[1780007703638,37.52,73465.79,3.77,-0.18909,0.00016,12.27663]
[1780007705637,37.52,73465.79,3.77,-0.18908,0.00016,12.27659]
[1780007706205,37.52,73461.43,3.77,-0.18977,0.00016,12.30339]
[1780007707719,37.52,73461.91,3.77,-0.18969,0.00016,12.30032]
[1780007707732,37.52,73461.91,3.77,-0.18969,0.00016,12.30032]
[1780007712781,37.52,73459.58,3.77,-0.19005,0.00016,12.31415]
[1780007713960,37.52,73459.41,3.77,-0.19008,0.00016,12.31506]
[1780007713988,37.52,73459.41,3.77,-0.19008,0.00016,12.31506]
[1780007714019,37.52,73459.5,3.77,-0.19006,0.00016,12.31437]
[1780007715967,37.52,73459.24,3.77,-0.1901,0.00016,12.31598]
[1780007716040,37.52,73459.24,3.77,-0.1901,0.00016,12.31598]
[1780007716044,37.51,73456.3,3.77,-0.19056,0.00016,12.33386]
[1780007718013,37.51,73456.3,3.77,-0.19056,0.00016,12.33386]
[1780007718217,37.51,73455.09,3.77,-0.19075,0.00016,12.34103]
[1780007722194,37.51,73454.78,3.77,-0.19078,0.00016,12.34246]
[1780007722221,37.51,73454.78,3.77,-0.19078,0.00016,12.34246]
[1780007726334,37.51,73456.4,3.77,-0.19051,0.00016,12.33169]
[1780007726343,37.51,73456.4,3.77,-0.19051,0.00016,12.33169]
[1780007731368,37.51,73456.84,3.77,-0.19036,0.00016,12.32291]
[1780007734636,37.5,73454.4,3.77,-0.19074,0.00016,12.33756]
[1780007734638,37.5,73454.4,3.77,-0.19074,0.00016,12.33756]
[1780007734645,37.5,73454.4,3.77,-0.19074,0.00016,12.33756]
[1780007734658,37.5,73454.4,3.77,-0.19074,0.00016,12.33756]
[1780007739684,37.5,73453.6,3.77,-0.19085,0.00016,12.34176]
[1780007740887,37.5,73453.63,3.77,-0.19084,0.00016,12.34143]
[1780007740892,37.5,73453.63,3.77,-0.19084,0.00016,12.34143]
[1780007740900,37.5,73453.63,3.77,-0.19084,0.00016,12.34143]
[1780007745911,37.5,73453.63,3.77,-0.19082,0.00016,12.34069]
[1780007747127,37.5,73453.22,3.77,-0.19088,0.00016,12.34308]
[1780007747150,37.5,73453.22,3.77,-0.19088,0.00016,12.34308]
[1780007747192,37.5,73453.14,3.77,-0.19089,0.00016,12.34343]
[1780007749209,37.5,73453.14,3.77,-0.19089,0.00016,12.34343]
[1780007749299,37.5,73453.14,3.77,-0.19089,0.00016,12.34343]
[1780007749273,37.49,73453.14,3.77,-0.19089,0.00016,12.34314]
[1780007751287,37.49,73453.14,3.77,-0.19089,0.00016,12.34314]
[1780007751300,37.49,73452.83,3.77,-0.19093,0.00016,12.34477]
[1780007756336,37.49,73453.21,3.77,-0.19085,0.00016,12.34172]
[1780007759632,37.49,73451.81,3.77,-0.19106,0.00016,12.34995]
[1780007759636,37.49,73451.81,3.77,-0.19106,0.00016,12.34995]
[1780007759655,37.49,73451.81,3.77,-0.19106,0.00016,12.34995]
[1780007759755,37.49,73451.81,3.77,-0.19106,0.00016,12.34995]
[1780007761733,37.49,73452.39,3.77,-0.19097,0.00016,12.34622]
[1780007761802,37.49,73452.39,3.77,-0.19097,0.00016,12.34622]
[1780007761810,37.49,73452.26,3.77,-0.19098,0.00016,12.34688]
[1780007763797,37.49,73452.26,3.77,-0.19098,0.00016,12.34674]
[1780007764271,37.49,73452.31,3.77,-0.19096,0.00016,12.34615]
[1780007769324,37.48,73450.58,3.77,-0.19123,0.00016,12.35642]
[1780007770038,37.48,73450.64,3.77,-0.19122,0.00016,12.35602]
[1780007770058,37.48,73450.64,3.77,-0.19122,0.00016,12.35602]
[1780007770070,37.48,73450.64,3.77,-0.19122,0.00016,12.35602]
[1780007774170,37.48,73455.96,3.77,-0.19037,0.00016,12.32303]
[1780007774193,37.48,73455.96,3.77,-0.19037,0.00016,12.32303]
[1780007779218,37.48,73457.17,3.77,-0.19017,0.00016,12.31538]
[1780007780445,37.48,73456.79,3.77,-0.19023,0.00016,12.31769]
[1780007780456,37.48,73456.79,3.77,-0.19023,0.00016,12.31769]
[1780007785527,37.48,73456.2,3.77,-0.19032,0.00016,12.32123]
[1780007786594,37.48,73456.13,3.77,-0.19033,0.00016,12.32164]
[1780007786604,37.48,73456.13,3.77,-0.19033,0.00016,12.32164]
[1780007791610,37.48,73454.68,3.77,-0.1905,0.00016,12.32511]
[1780007792766,37.48,73455.29,3.77,-0.1904,0.00016,12.32131]
[1780007792780,37.48,73455.29,3.77,-0.1904,0.00016,12.32131]
[1780007794828,37.48,73454.42,3.77,-0.19054,0.00016,12.32664]
[1780007794840,37.48,73454.42,3.77,-0.19054,0.00016,12.32664]
[1780007796907,37.48,73454.53,3.77,-0.19052,0.00016,12.32591]
[1780007796921,37.48,73454.53,3.77,-0.19052,0.00016,12.32591]
[1780007798949,37.48,73454.66,3.77,-0.1905,0.00016,12.32505]
[1780007798976,37.48,73454.66,3.77,-0.1905,0.00016,12.32505]
[1780007799083,37.48,73454.66,3.77,-0.1905,0.00016,12.32505]
[1780007799184,37.48,73454.61,3.77,-0.19051,0.00016,12.32533]
[1780007800411,37.48,73454.61,3.77,-0.19051,0.00016,12.32531]
[1780007801013,37.48,73454.61,3.77,-0.19051,0.00016,12.32531]
[1780007801027,37.48,73454.61,3.77,-0.19051,0.00016,12.32531]
[1780007801350,37.48,73459.88,3.77,-0.18967,0.00016,12.29267]
[1780007803100,37.48,73463.63,3.77,-0.18907,0.00016,12.26944]
[1780007803115,37.48,73463.63,3.77,-0.18907,0.00016,12.26944]
[1780007803157,37.48,73463.54,3.77,-0.18908,0.00016,12.26995]
[1780007805135,37.48,73464.82,3.77,-0.18888,0.00016,12.262]
[1780007805280,37.48,73464.82,3.77,-0.18888,0.00016,12.26197]
[1780007807234,37.48,73464.85,3.77,-0.18887,0.00016,12.26177]
[1780007809272,37.48,73460.31,3.77,-0.18959,0.00016,12.28987]
[1780007809280,37.48,73460.31,3.77,-0.18959,0.00016,12.28987]
[1780007811327,37.48,73458.15,3.77,-0.18994,0.00016,12.30318]
[1780007811372,37.48,73458.15,3.77,-0.18994,0.00016,12.30318]
[1780007811385,37.48,73457.66,3.77,-0.19001,0.00016,12.30614]
[1780007812105,37.48,73457.66,3.77,-0.19001,0.00016,12.30614]
[1780007812111,37.48,73457.66,3.77,-0.19001,0.00016,12.30614]
[1780007812281,37.48,73457.43,3.77,-0.19005,0.00016,12.3075]
[1780007815494,37.48,73457.26,3.77,-0.19007,0.00016,12.30834]
[1780007815528,37.48,73457.26,3.77,-0.19007,0.00016,12.30834]
[1780007817161,37.48,73457.26,3.77,-0.19007,0.00016,12.30819]
[1780007817549,37.48,73457.26,3.77,-0.19007,0.00016,12.30819]
[1780007818378,37.48,73455.7,3.77,-0.19031,0.00016,12.31777]
[1780007823416,37.48,73452.34,3.77,-0.19084,0.00016,12.33807]
[1780007823736,37.48,73452.34,3.77,-0.19084,0.00016,12.33807]
[1780007823747,37.48,73452.34,3.77,-0.19084,0.00016,12.33807]
[1780007825797,37.47,73453.0,3.77,-0.19073,0.00016,12.33376]
[1780007825821,37.47,73453.0,3.77,-0.19073,0.00016,12.33376]
[1780007826225,37.47,73453.0,3.77,-0.19072,0.00016,12.33365]
[1780007827866,37.47,73453.44,3.77,-0.19065,0.00016,12.33082]
[1780007828316,37.47,73453.85,3.77,-0.19058,0.00016,12.32818]
[1780007833343,37.47,73454.02,3.77,-0.19055,0.00016,12.32671]
[1780007834031,37.47,73454.03,3.77,-0.19054,0.00016,12.32654]
[1780007834092,37.47,73454.03,3.77,-0.19054,0.00016,12.32654]
[1780007834151,37.47,73454.03,3.77,-0.19054,0.00016,12.32644]
[1780007836130,37.47,73454.03,3.77,-0.19054,0.00016,12.32644]
[1780007836338,37.47,73454.03,3.77,-0.19053,0.00016,12.32623]
[1780007841419,37.47,73454.29,3.77,-0.19048,0.00016,12.32421]
[1780007842302,37.47,73454.18,3.77,-0.1905,0.00016,12.32479]
[1780007842312,37.47,73454.18,3.77,-0.1905,0.00016,12.32479]
[1780007842351,37.47,73458.57,3.77,-0.18979,0.00016,12.29752]
[1780007844355,37.47,73458.51,3.77,-0.1898,0.00016,12.29779]
[1780007844390,37.47,73460.78,3.77,-0.18944,0.00016,12.28366]
[1780007846424,37.47,73461.19,3.77,-0.18937,0.00016,12.28105]
[1780007846432,37.47,73460.53,3.77,-0.18947,0.00016,12.28509]
[1780007846449,37.47,73460.53,3.77,-0.18947,0.00016,12.28509]
[1780007848509,37.47,73460.81,3.77,-0.18943,0.00016,12.28326]
[1780007848538,37.47,73460.81,3.77,-0.18943,0.00016,12.28326]
[1780007850550,37.47,73460.81,3.77,-0.18942,0.00016,12.28321]
[1780007850566,37.47,73460.81,3.77,-0.18942,0.00016,12.28321]
[1780007850654,37.47,73460.81,3.77,-0.18942,0.00016,12.28321]
[1780007851399,37.47,73460.54,3.77,-0.18941,0.00016,12.2794]
[1780007852627,37.46,73460.57,3.77,-0.1894,0.00016,12.27917]
[1780007853413,37.46,73460.38,3.77,-0.18943,0.00016,12.2803]
[1780007854682,37.46,73460.24,3.77,-0.18945,0.00016,12.28112]
[1780007854687,37.46,73460.24,3.77,-0.18945,0.00016,12.28112]
[1780007854701,37.46,73460.24,3.77,-0.18945,0.00016,12.28112]
[1780007856739,37.46,73459.49,3.77,-0.18957,0.00016,12.28567]
[1780007856742,37.46,73459.49,3.77,-0.18957,0.00016,12.28567]
[1780007856767,37.46,73459.49,3.77,-0.18957,0.00016,12.28567]
[1780007857441,37.46,73459.49,3.77,-0.18957,0.00016,12.28563]
[1780007858805,37.46,73459.49,3.77,-0.18957,0.00016,12.28563]
[1780007859432,37.46,73459.37,3.77,-0.18958,0.00016,12.28627]
[1780007860861,37.46,73459.58,3.77,-0.18955,0.00016,12.28492]
[1780007860864,37.46,73459.58,3.77,-0.18955,0.00016,12.28492]
[1780007860890,37.46,73459.58,3.77,-0.18955,0.00016,12.28492]
[1780007862936,37.46,73459.35,3.77,-0.18958,0.00016,12.28626]
[1780007862940,37.46,73459.35,3.77,-0.18958,0.00016,12.28626]
[1780007862946,37.46,73459.35,3.77,-0.18958,0.00016,12.28626]
[1780007867056,37.46,73459.04,3.77,-0.18963,0.00016,12.288]
[1780007867074,37.46,73459.04,3.77,-0.18963,0.00016,12.288]
[1780007871160,37.46,73459.04,3.77,-0.18962,0.00016,12.28781]
[1780007871230,37.46,73459.38,3.77,-0.18957,0.00016,12.28566]
[1780007873254,37.46,73459.38,3.77,-0.18957,0.00016,12.28566]
[1780007873446,37.46,73459.84,3.77,-0.18949,0.00016,12.28272]
[1780007875062,37.46,73462.37,3.77,-0.18909,0.00016,12.267]
[1780007875081,37.46,73462.37,3.77,-0.18909,0.00016,12.267]
[1780007875288,37.46,73462.37,3.77,-0.18909,0.00016,12.267]
[1780007876418,37.46,73467.46,3.77,-0.18828,0.00016,12.2354]
[1780007876430,37.46,73465.39,3.77,-0.18861,0.00016,12.24824]
[1780007876486,37.46,73465.39,3.77,-0.18861,0.00016,12.24824]
[1780007877388,37.46,73465.64,3.77,-0.18857,0.00016,12.24668]
[1780007879434,37.46,73461.68,3.77,-0.1892,0.00016,12.2712]
[1780007879448,37.46,73461.68,3.77,-0.1892,0.00016,12.2712]
[1780007879635,37.46,73461.24,3.77,-0.18927,0.00016,12.27388]
[1780007881482,37.46,73461.47,3.77,-0.18923,0.00016,12.27239]
[1780007882470,37.46,73460.57,3.77,-0.18937,0.00016,12.27784]
[1780007887498,37.46,73462.86,3.77,-0.18899,0.00016,12.26327]
[1780007892386,37.46,73469.91,3.77,-0.18786,0.00016,12.21918]
[1780007897445,37.46,73470.17,3.77,-0.18782,0.00016,12.21743]
[1780007898003,37.46,73469.91,3.77,-0.18786,0.00016,12.21901]
[1780007898005,37.46,73469.91,3.77,-0.18786,0.00016,12.21901]
[1780007898010,37.46,73469.91,3.77,-0.18786,0.00016,12.21901]
[1780007902134,37.46,73470.28,3.77,-0.1878,0.00016,12.21658]
[1780007902147,37.46,73470.28,3.77,-0.1878,0.00016,12.21658]
[1780007904201,37.46,73470.15,3.77,-0.18782,0.00016,12.21735]
[1780007904286,37.46,73470.15,3.77,-0.18782,0.00016,12.21735]
[1780007904325,37.45,73470.13,3.77,-0.18782,0.00016,12.21741]
[1780007906249,37.45,73470.13,3.77,-0.18782,0.00016,12.21741]
[1780007906452,37.45,73470.1,3.77,-0.18782,0.00016,12.21753]
[1780007908331,37.45,73470.1,3.77,-0.18782,0.00016,12.2175]
[1780007908349,37.45,73470.1,3.77,-0.18782,0.00016,12.2175]
[1780007913369,37.45,73473.48,3.77,-0.18722,0.00016,12.19099]
[1780007916597,37.45,73476.68,3.77,-0.18672,0.00016,12.17107]
[1780007916641,37.45,73476.68,3.77,-0.18672,0.00016,12.17107]
[1780007918628,37.45,73477.08,3.77,-0.18665,0.00016,12.16859]
[1780007918658,37.45,73477.08,3.77,-0.18665,0.00016,12.16859]
[1780007919147,37.45,73477.02,3.77,-0.18666,0.00016,12.16896]
[1780007920701,37.45,73477.02,3.77,-0.18666,0.00016,12.16896]
[1780007921393,37.45,73477.61,3.77,-0.18657,0.00016,12.16529]
[1780007922770,37.45,73477.61,3.77,-0.18657,0.00016,12.16529]
[1780007922775,37.45,73477.61,3.77,-0.18657,0.00016,12.16529]
[1780007922780,37.45,73477.61,3.77,-0.18657,0.00016,12.16529]
[1780007924837,37.45,73478.54,3.77,-0.18642,0.00016,12.15951]
[1780007924853,37.45,73478.54,3.77,-0.18642,0.00016,12.15951]
[1780007928991,37.45,73478.19,3.77,-0.18648,0.00016,12.1617]
[1780007929000,37.45,73478.19,3.77,-0.18648,0.00016,12.1617]
[1780007929003,37.45,73478.19,3.77,-0.18648,0.00016,12.1617]
[1780007933108,37.45,73478.92,3.77,-0.18636,0.00016,12.15714]
[1780007933115,37.45,73478.92,3.77,-0.18636,0.00016,12.15714]
[1780007933118,37.45,73478.92,3.77,-0.18636,0.00016,12.15714]
[1780007935165,37.45,73478.87,3.77,-0.18637,0.00016,12.15744]
[1780007935170,37.45,73478.87,3.77,-0.18637,0.00016,12.15744]
[1780007935175,37.45,73478.87,3.77,-0.18637,0.00016,12.15744]
[1780007935354,37.45,73478.78,3.77,-0.18638,0.00016,12.15799]
[1780007937211,37.45,73478.78,3.77,-0.18638,0.00016,12.15799]
[1780007937427,37.45,73479.12,3.77,-0.18633,0.00016,12.15585]
[1780007941359,37.45,73477.59,3.77,-0.18657,0.00016,12.16533]
[1780007941367,37.45,73477.59,3.77,-0.18657,0.00016,12.16533]
[1780007945482,37.45,73476.8,3.77,-0.18669,0.00016,12.17015]
[1780007945496,37.45,73476.8,3.77,-0.18669,0.00016,12.17015]
[1780007945525,37.45,73476.8,3.77,-0.18669,0.00016,12.17015]
[1780007947558,37.45,73477.15,3.77,-0.18664,0.00016,12.16795]
[1780007948521,37.45,73477.07,3.77,-0.18665,0.00016,12.16838]
[1780007949635,37.45,73476.87,3.77,-0.18668,0.00016,12.1696]
[1780007949643,37.45,73476.87,3.77,-0.18668,0.00016,12.1696]
[1780007951674,37.45,73476.56,3.77,-0.18673,0.00016,12.17148]
[1780007951686,37.45,73476.56,3.77,-0.18673,0.00016,12.17148]
[1780007956696,37.45,73475.69,3.77,-0.18686,0.00016,12.17676]
[1780007957862,37.45,73475.32,3.77,-0.18692,0.00016,12.17902]
[1780007957880,37.45,73475.32,3.77,-0.18692,0.00016,12.17902]
[1780007959930,37.45,73475.2,3.77,-0.18694,0.00016,12.1797]
[1780007959937,37.45,73475.2,3.77,-0.18694,0.00016,12.1797]
[1780007959948,37.45,73475.2,3.77,-0.18694,0.00016,12.1797]
[1780007961993,37.45,73475.1,3.77,-0.18695,0.00016,12.18024]
[1780007962007,37.45,73475.1,3.77,-0.18695,0.00016,12.18024]
[1780007967039,37.45,73474.98,3.77,-0.18696,0.00016,12.18076]
[1780007968235,37.45,73474.98,3.77,-0.18696,0.00016,12.18071]
[1780007968255,37.45,73474.98,3.77,-0.18696,0.00016,12.18071]
[1780007969560,37.45,73468.03,3.77,-0.18806,0.00016,12.22378]
[1780007970239,37.45,73468.03,3.77,-0.18806,0.00016,12.22378]
[1780007970249,37.45,73468.03,3.77,-0.18806,0.00016,12.22378]
[1780007972316,37.45,73467.44,3.77,-0.18809,0.00016,12.22191]
[1780007972333,37.45,73467.44,3.77,-0.18809,0.00016,12.22191]
[1780007973739,37.45,73466.38,3.77,-0.18826,0.00016,12.2283]
[1780007973921,37.45,73466.38,3.77,-0.18826,0.00016,12.2283]
[1780007974370,37.45,73466.38,3.77,-0.18826,0.00016,12.2283]
[1780007974410,37.45,73466.38,3.77,-0.18826,0.00016,12.2283]
[1780007974471,37.45,73460.13,3.77,-0.18925,0.00016,12.26697]
[1780007976458,37.45,73460.13,3.77,-0.18925,0.00016,12.26687]
[1780007976516,37.45,73460.13,3.77,-0.18925,0.00016,12.26687]
[1780007976564,37.45,73454.13,3.77,-0.1902,0.00016,12.30391]
[1780007976618,37.45,73454.13,3.77,-0.1902,0.00016,12.30391]
[1780007977317,37.45,73454.13,3.77,-0.1902,0.00016,12.30389]
[1780007978484,37.45,73454.13,3.77,-0.1902,0.00016,12.30389]
[1780007978525,37.45,73454.13,3.77,-0.1902,0.00016,12.30389]
[1780007978560,37.45,73452.9,3.77,-0.1904,0.00016,12.31162]
[1780007980576,37.45,73452.23,3.77,-0.19051,0.00016,12.31572]
[1780007981482,37.45,73452.23,3.77,-0.19051,0.00016,12.3158]
[1780007984695,37.45,73449.17,3.77,-0.191,0.00016,12.33481]
[1780007984706,37.45,73449.17,3.77,-0.191,0.00016,12.33481]
[1780007986747,37.45,73448.38,3.77,-0.19113,0.00016,12.33966]
[1780007986754,37.45,73448.38,3.77,-0.19113,0.00016,12.33966]
[1780007986836,37.45,73448.38,3.77,-0.19113,0.00016,12.33966]
[1780007987384,37.45,73448.38,3.77,-0.19113,0.00016,12.33964]
[1780007988808,37.45,73448.54,3.77,-0.1911,0.00016,12.33863]
[1780007988896,37.45,73448.54,3.77,-0.1911,0.00016,12.33863]
[1780007989399,37.45,73447.78,3.77,-0.19122,0.00016,12.34332]
[1780007990882,37.45,73448.0,3.77,-0.19119,0.00016,12.34194]
[1780007991491,37.45,73448.27,3.77,-0.19114,0.00016,12.34026]
[1780007992938,37.45,73448.19,3.77,-0.19116,0.00016,12.34074]
[1780007992947,37.45,73448.19,3.77,-0.19116,0.00016,12.34074]
[1780007993022,37.45,73448.19,3.77,-0.19116,0.00016,12.34074]
[1780007993039,37.45,73448.21,3.77,-0.19115,0.00016,12.34062]
[1780007995000,37.45,73448.21,3.77,-0.19116,0.00016,12.34076]
[1780007995034,37.45,73448.21,3.77,-0.19116,0.00016,12.34076]
[1780007995115,37.45,73448.21,3.77,-0.19116,0.00016,12.34076]
[1780007995136,37.45,73447.69,3.77,-0.19124,0.00016,12.34397]
[1780007997096,37.45,73447.69,3.77,-0.19124,0.00016,12.34411]
[1780007997485,37.45,73447.7,3.77,-0.19124,0.00016,12.34405]
[1780008002490,37.45,73447.96,3.77,-0.1912,0.00016,12.34258]
[1780008007528,37.45,73448.43,3.77,-0.19114,0.00016,12.33998]
[1780008008805,37.45,73448.4,3.77,-0.19115,0.00016,12.34048]
[1780008013843,37.45,73447.99,3.77,-0.19124,0.00016,12.3438]
[1780008018861,37.46,73445.06,3.77,-0.19172,0.00016,12.36262]
[1780008023916,37.46,73445.79,3.77,-0.19162,0.00016,12.35867]
[1780008029054,37.46,73445.99,3.77,-0.1916,0.00016,12.35802]
[1780008030504,37.46,73435.06,3.77,-0.19337,0.00016,12.42572]
[1780008035506,37.46,73431.38,3.77,-0.19391,0.00016,12.44312]
[1780008039596,37.46,73423.66,3.77,-0.19517,0.00016,12.4908]
[1780008043598,37.46,73430.04,3.77,-0.19413,0.00016,12.45146]
[1780008048620,37.46,73431.59,3.77,-0.19388,0.00016,12.44206]
[1780008053621,37.47,73431.47,3.77,-0.19391,0.00016,12.44302]
[1780008058676,37.47,73432.58,3.77,-0.19374,0.00016,12.43649]
[1780008061729,37.47,73433.95,3.77,-0.19352,0.00016,12.42821]
[1780008061965,37.47,73433.95,3.77,-0.19352,0.00016,12.42821]
[1780008062588,37.47,73422.55,3.77,-0.19537,0.00016,12.49849]
[1780008062859,37.47,73422.55,3.77,-0.19537,0.00016,12.49849]
[1780008062883,37.47,73422.55,3.77,-0.19537,0.00016,12.49849]
[1780008062920,37.47,73422.55,3.77,-0.19537,0.00016,12.49849]
[1780008062935,37.47,73409.07,3.77,-0.19757,0.00016,12.58132]
[1780008064560,37.47,73409.07,3.77,-0.19757,0.00016,12.58132]
[1780008064641,37.47,73409.11,3.77,-0.19757,0.00016,12.58118]
[1780008070210,37.47,73415.2,3.77,-0.19657,0.00016,12.5438]
[1780008071433,37.47,73415.2,3.77,-0.19657,0.00016,12.5438]
[1780008071516,37.47,73415.2,3.77,-0.19657,0.00016,12.5438]
[1780008071537,37.47,73415.67,3.77,-0.19649,0.00016,12.54093]
[1780008073507,37.47,73415.67,3.77,-0.19649,0.00016,12.54093]
[1780008073680,37.47,73416.92,3.77,-0.19629,0.00016,12.53323]
[1780008075582,37.47,73416.48,3.77,-0.19636,0.00016,12.53591]
[1780008075593,37.47,73416.48,3.77,-0.19636,0.00016,12.53591]
[1780008075634,37.47,73416.97,3.77,-0.19628,0.00016,12.53281]
[1780008077669,37.47,73416.97,3.77,-0.19628,0.00016,12.53281]
[1780008078641,37.47,73416.8,3.77,-0.1963,0.00016,12.5336]
[1780008083654,37.47,73417.3,3.77,-0.19621,0.00016,12.53014]
[1780008085935,37.46,73415.03,3.77,-0.19657,0.00016,12.5438]
[1780008085946,37.46,73415.03,3.77,-0.19657,0.00016,12.5438]
[1780008088010,37.46,73414.87,3.77,-0.19659,0.00016,12.54456]
[1780008088020,37.46,73414.87,3.77,-0.19659,0.00016,12.54456]
[1780008090095,37.46,73415.15,3.77,-0.19654,0.00016,12.54262]
[1780008090101,37.46,73415.15,3.77,-0.19654,0.00016,12.54262]
[1780008090128,37.46,73415.15,3.77,-0.19654,0.00016,12.54262]
[1780008090229,37.46,73415.15,3.77,-0.19654,0.00016,12.54251]
[1780008092137,37.46,73415.15,3.77,-0.19654,0.00016,12.54251]
[1780008092635,37.46,73415.58,3.77,-0.1964,0.00016,12.53429]
[1780008094196,37.46,73415.62,3.77,-0.19639,0.00016,12.53393]
[1780008094211,37.46,73415.62,3.77,-0.19639,0.00016,12.53393]
[1780008096256,37.46,73415.69,3.77,-0.19638,0.00016,12.5333]
[1780008096350,37.46,73415.69,3.77,-0.19637,0.00016,12.53319]
[1780008098321,37.46,73415.69,3.77,-0.19637,0.00016,12.53309]
[1780008098629,37.46,73414.5,3.77,-0.19656,0.00016,12.5403]
[1780008100381,37.46,73414.75,3.77,-0.19652,0.00016,12.53865]
[1780008100394,37.46,73414.75,3.77,-0.19652,0.00016,12.53865]
[1780008102477,37.46,73415.21,3.77,-0.19644,0.00016,12.5356]
[1780008102490,37.46,73415.21,3.77,-0.19644,0.00016,12.5356]
[1780008103649,37.46,73414.94,3.77,-0.19648,0.00016,12.53715]
[1780008103720,37.46,73414.94,3.77,-0.19648,0.00016,12.53715]
[1780008103683,37.46,73413.04,3.77,-0.19679,0.00016,12.54871]
[1780008103739,37.46,73413.04,3.77,-0.19679,0.00016,12.54871]
[1780008104228,37.46,73413.04,3.77,-0.19678,0.00016,12.54859]
[1780008106087,37.45,73407.88,3.77,-0.19763,0.00016,12.58025]
[1780008106433,37.45,73407.88,3.77,-0.19763,0.00016,12.58025]
[1780008106668,37.45,73407.88,3.77,-0.19763,0.00016,12.58025]
[1780008106685,37.45,73401.45,3.77,-0.19868,0.00016,12.61966]
[1780008108674,37.45,73396.33,3.77,-0.19953,0.00016,12.65095]
[1780008108688,37.45,73396.33,3.77,-0.19953,0.00016,12.65095]
[1780008108694,37.45,73396.33,3.77,-0.19953,0.00016,12.65095]
[1780008109732,37.45,73395.39,3.77,-0.19968,0.00017,12.65659]
[1780008109735,37.45,73395.39,3.77,-0.19968,0.00017,12.65659]
[1780008109777,37.45,73394.63,3.77,-0.1998,0.00017,12.66113]
[1780008109822,37.45,73394.63,3.77,-0.1998,0.00017,12.66113]
[1780008109871,37.45,73394.63,3.77,-0.1998,0.00017,12.66113]
[1780008110493,37.45,73403.58,3.77,-0.19832,0.00016,12.60618]
[1780008112767,37.45,73405.91,3.77,-0.19794,0.00016,12.5918]
[1780008112829,37.45,73405.91,3.77,-0.19794,0.00016,12.5918]
[1780008113302,37.45,73406.24,3.77,-0.19788,0.00016,12.58975]
[1780008114853,37.45,73407.54,3.77,-0.19767,0.00016,12.58176]
[1780008115646,37.45,73410.32,3.77,-0.19721,0.00016,12.56468]
[1780008118964,37.45,73411.07,3.77,-0.19709,0.00016,12.56011]
[1780008118982,37.45,73411.07,3.77,-0.19709,0.00016,12.56011]
[1780008120238,37.45,73410.19,3.77,-0.19724,0.00016,12.56554]
[1780008120294,37.45,73410.19,3.77,-0.19724,0.00016,12.56554]
[1780008120566,37.45,73410.03,3.77,-0.19726,0.00016,12.56653]
[1780008121405,37.45,73410.03,3.77,-0.19726,0.00016,12.56653]
[1780008121745,37.45,73412.9,3.77,-0.19679,0.00016,12.54891]
[1780008126824,37.45,73409.34,3.77,-0.19738,0.00016,12.57085]
[1780008127231,37.45,73409.34,3.77,-0.19738,0.00016,12.57085]
[1780008127250,37.45,73409.34,3.77,-0.19738,0.00016,12.57085]
[1780008132261,37.45,73408.32,3.77,-0.19754,0.00016,12.57707]
[1780008135644,37.45,73400.66,3.77,-0.19879,0.00016,12.62369]
[1780008137504,37.45,73401.38,3.77,-0.19867,0.00016,12.61909]
[1780008137522,37.45,73401.38,3.77,-0.19867,0.00016,12.61909]
[1780008137623,37.45,73400.64,3.77,-0.19879,0.00016,12.62344]
[1780008139597,37.45,73400.64,3.77,-0.19878,0.00016,12.62325]
[1780008139642,37.45,73398.8,3.77,-0.19908,0.00016,12.63433]
[1780008143740,37.45,73399.72,3.77,-0.19891,0.00016,12.62813]
[1780008143752,37.45,73399.72,3.77,-0.19891,0.00016,12.62813]
[1780008145795,37.44,73399.08,3.77,-0.19901,0.00016,12.63167]
[1780008145797,37.44,73399.08,3.77,-0.19901,0.00016,12.63167]
[1780008145914,37.44,73399.08,3.77,-0.19901,0.00016,12.63167]
[1780008146527,37.44,73399.08,3.77,-0.19901,0.00016,12.63162]
[1780008147859,37.44,73398.94,3.77,-0.19903,0.00016,12.63243]
[1780008148733,37.44,73398.37,3.77,-0.19912,0.00016,12.63575]
[1780008149892,37.44,73403.14,3.77,-0.19833,0.00016,12.60646]
[1780008149922,37.44,73403.14,3.77,-0.19833,0.00016,12.60646]
[1780008154968,37.44,73400.94,3.77,-0.19862,0.00016,12.61412]
[1780008156069,37.44,73400.54,3.77,-0.19869,0.00016,12.61643]
[1780008156074,37.44,73400.54,3.77,-0.19869,0.00016,12.61643]
[1780008156102,37.44,73400.54,3.77,-0.19869,0.00016,12.61643]
[1780008158172,37.44,73400.69,3.77,-0.19865,0.00016,12.61523]
[1780008158186,37.44,73400.69,3.77,-0.19865,0.00016,12.61523]
[1780008160231,37.44,73401.07,3.77,-0.19858,0.00016,12.61261]
[1780008160247,37.44,73401.07,3.77,-0.19858,0.00016,12.61261]
[1780008162276,37.44,73401.17,3.77,-0.19856,0.00016,12.61173]
[1780008162293,37.44,73401.17,3.77,-0.19856,0.00016,12.61173]
[1780008167298,37.43,73400.37,3.77,-0.19868,0.00016,12.61597]
[1780008168490,37.43,73401.08,3.77,-0.19855,0.00016,12.61148]
[1780008168494,37.43,73401.08,3.77,-0.19855,0.00016,12.61148]
[1780008168503,37.43,73401.08,3.77,-0.19855,0.00016,12.61148]
[1780008173561,37.43,73399.48,3.77,-0.1988,0.00016,12.62064]
[1780008176734,37.43,73399.09,3.77,-0.19885,0.00016,12.62263]
[1780008176741,37.43,73399.09,3.77,-0.19885,0.00016,12.62263]
[1780008176748,37.43,73399.09,3.77,-0.19885,0.00016,12.62263]
[1780008180323,37.43,73395.01,3.77,-0.19951,0.00017,12.64708]
[1780008180574,37.43,73395.01,3.77,-0.19951,0.00017,12.64708]
[1780008182923,37.43,73388.88,3.77,-0.20052,0.00017,12.68434]
[1780008182996,37.43,73388.88,3.77,-0.20052,0.00017,12.68434]
[1780008183787,37.42,73389.15,3.77,-0.20047,0.00017,12.6826]
[1780008184983,37.42,73388.77,3.77,-0.20053,0.00017,12.68472]
[1780008185713,37.42,73388.71,3.77,-0.20054,0.00017,12.68499]
[1780008190736,37.42,73388.85,3.77,-0.2005,0.00017,12.68375]
[1780008191170,37.42,73388.35,3.77,-0.20058,0.00017,12.68672]
[1780008191175,37.42,73388.35,3.77,-0.20058,0.00017,12.68672]
[1780008191847,37.42,73388.22,3.77,-0.2006,0.00017,12.68742]
[1780008193227,37.42,73388.17,3.77,-0.20061,0.00017,12.68763]
[1780008193860,37.42,73388.36,3.77,-0.20058,0.00017,12.68637]
[1780008197382,37.42,73388.35,3.77,-0.20057,0.00017,12.68615]
[1780008197400,37.42,73388.35,3.77,-0.20057,0.00017,12.68615]
[1780008199475,37.42,73388.23,3.77,-0.20058,0.00017,12.68669]
[1780008199484,37.42,73388.23,3.77,-0.20058,0.00017,12.68669]
[1780008199488,37.42,73388.23,3.77,-0.20058,0.00017,12.68669]
[1780008204518,37.42,73391.89,3.77,-0.19997,0.00017,12.66383]
[1780008205663,37.42,73392.7,3.77,-0.19983,0.00017,12.65881]
[1780008205672,37.42,73392.7,3.77,-0.19983,0.00017,12.65881]
[1780008205746,37.42,73392.7,3.77,-0.19983,0.00017,12.65881]
[1780008205760,37.42,73392.56,3.77,-0.19985,0.00017,12.65961]
[1780008207702,37.42,73392.56,3.77,-0.19985,0.00017,12.65961]
[1780008207799,37.42,73392.74,3.77,-0.19982,0.00017,12.65839]
[1780008212854,37.41,73392.89,3.77,-0.19973,0.00017,12.6519]
[1780008213873,37.41,73392.58,3.77,-0.19978,0.00017,12.65374]
[1780008213898,37.41,73392.58,3.77,-0.19978,0.00017,12.65374]
[1780008213975,37.41,73392.55,3.77,-0.19979,0.00017,12.65387]
[1780008215961,37.41,73392.55,3.77,-0.19979,0.00017,12.65387]
[1780008216882,37.41,73392.55,3.77,-0.19978,0.00017,12.65371]
[1780008218019,37.41,73392.99,3.77,-0.19971,0.00017,12.65096]
[1780008218028,37.41,73392.99,3.77,-0.19971,0.00017,12.65096]
[1780008218043,37.41,73392.99,3.77,-0.19971,0.00017,12.65096]
[1780008218086,37.41,73392.99,3.77,-0.19971,0.00017,12.65096]
[1780008220097,37.41,73392.99,3.77,-0.19971,0.00017,12.6509]
[1780008220839,37.41,73392.88,3.77,-0.19972,0.00017,12.65147]
[1780008225903,37.41,73398.31,3.77,-0.19882,0.00016,12.61802]
[1780008226245,37.41,73398.3,3.77,-0.19882,0.00016,12.61808]
[1780008226265,37.41,73398.3,3.77,-0.19882,0.00016,12.61808]
[1780008230385,37.41,73397.95,3.77,-0.19888,0.00016,12.62017]
[1780008230409,37.41,73397.95,3.77,-0.19888,0.00016,12.62017]
[1780008234502,37.41,73397.32,3.77,-0.19898,0.00016,12.62399]
[1780008234510,37.41,73397.32,3.77,-0.19898,0.00016,12.62399]
[1780008234603,37.41,73397.26,3.77,-0.19899,0.00016,12.62435]
[1780008236543,37.41,73397.26,3.77,-0.19899,0.00016,12.62435]
[1780008236915,37.41,73395.9,3.77,-0.19921,0.00017,12.63266]
[1780008238641,37.41,73394.84,3.77,-0.19939,0.00017,12.63914]
[1780008238647,37.41,73394.84,3.77,-0.19939,0.00017,12.63914]
[1780008238654,37.41,73394.84,3.77,-0.19939,0.00017,12.63914]
[1780008243674,37.41,73393.95,3.77,-0.19953,0.00017,12.64446]
[1780008244845,37.41,73393.95,3.77,-0.19953,0.00017,12.64443]
[1780008244851,37.41,73393.95,3.77,-0.19953,0.00017,12.64443]
[1780008246928,37.41,73394.23,3.77,-0.19948,0.00017,12.64265]
[1780008246943,37.41,73394.65,3.77,-0.19941,0.00017,12.64005]
[1780008246949,37.41,73394.65,3.77,-0.19941,0.00017,12.64005]
[1780008248968,37.41,73394.4,3.77,-0.19945,0.00017,12.64153]
[1780008248975,37.41,73394.4,3.77,-0.19945,0.00017,12.64153]
[1780008253086,37.41,73394.87,3.77,-0.19937,0.00017,12.63853]
[1780008253095,37.41,73394.87,3.77,-0.19937,0.00017,12.63853]
[1780008253287,37.41,73394.87,3.77,-0.19937,0.00017,12.6385]
[1780008255159,37.41,73394.89,3.77,-0.19937,0.00017,12.63835]
[1780008255842,37.41,73395.0,3.77,-0.19935,0.00017,12.63765]
[1780008260904,37.41,73394.94,3.77,-0.19936,0.00017,12.63791]
[1780008265983,37.41,73395.18,3.77,-0.19931,0.00017,12.63626]
[1780008267497,37.41,73395.2,3.77,-0.19931,0.00017,12.63612]
[1780008267517,37.41,73395.2,3.77,-0.19931,0.00017,12.63612]
[1780008269577,37.41,73395.09,3.77,-0.19932,0.00017,12.63673]
[1780008269581,37.41,73395.09,3.77,-0.19932,0.00017,12.63673]
[1780008269591,37.41,73395.09,3.77,-0.19932,0.00017,12.63673]
[1780008274670,37.41,73395.45,3.77,-0.1992,0.00017,12.62904]
[1780008275766,37.41,73395.15,3.77,-0.19925,0.00017,12.63085]
[1780008275781,37.41,73395.15,3.77,-0.19925,0.00017,12.63085]
[1780008275793,37.41,73394.91,3.77,-0.19929,0.00017,12.6323]
[1780008277835,37.41,73394.91,3.77,-0.19929,0.00017,12.6323]
[1780008277876,37.41,73394.97,3.77,-0.19928,0.00017,12.63188]
[1780008281974,37.41,73395.05,3.77,-0.19927,0.00017,12.63131]
[1780008281978,37.41,73395.05,3.77,-0.19927,0.00017,12.63129]
[1780008282053,37.41,73395.05,3.77,-0.19927,0.00017,12.63129]
[1780008282498,37.41,73395.05,3.77,-0.19926,0.00017,12.63126]
[1780008284017,37.41,73395.0,3.77,-0.19927,0.00017,12.63155]
[1780008284935,37.41,73394.93,3.77,-0.19928,0.00017,12.63195]
[1780008286082,37.41,73394.92,3.77,-0.19928,0.00017,12.63198]
[1780008286102,37.41,73394.92,3.77,-0.19928,0.00017,12.63198]
[1780008286107,37.41,73394.92,3.77,-0.19928,0.00017,12.63198]
[1780008290225,37.4,73394.82,3.77,-0.1993,0.00017,12.63249]
[1780008290235,37.4,73394.82,3.77,-0.1993,0.00017,12.63249]
[1780008290250,37.4,73394.82,3.77,-0.1993,0.00017,12.63249]
[1780008294350,37.4,73395.46,3.77,-0.19919,0.00017,12.62846]
[1780008294445,37.4,73395.46,3.77,-0.19919,0.00017,12.62846]
[1780008294582,37.4,73395.46,3.77,-0.19919,0.00017,12.62843]
[1780008296426,37.4,73395.46,3.77,-0.19919,0.00017,12.62843]
[1780008296944,37.4,73395.42,3.77,-0.19919,0.00017,12.62863]
[1780008298526,37.4,73394.96,3.77,-0.19927,0.00017,12.63143]
[1780008298533,37.4,73394.96,3.77,-0.19927,0.00017,12.63143]
[1780008298542,37.4,73394.96,3.77,-0.19927,0.00017,12.63143]
[1780008300023,37.4,73387.61,3.77,-0.20048,0.00017,12.67639]
[1780008300621,37.4,73387.61,3.77,-0.20048,0.00017,12.67639]
[1780008300672,37.4,73387.61,3.77,-0.20048,0.00017,12.67639]
[1780008300749,37.4,73387.59,3.77,-0.20048,0.00017,12.67644]
[1780008302654,37.4,73387.45,3.77,-0.20051,0.00017,12.67722]
[1780008302881,37.4,73387.44,3.77,-0.20051,0.00017,12.6772]
[1780008304673,37.4,73387.44,3.77,-0.2005,0.00017,12.67713]
[1780008304684,37.4,73387.44,3.77,-0.2005,0.00017,12.67713]
[1780008304694,37.4,73387.44,3.77,-0.2005,0.00017,12.67705]
[1780008306741,37.4,73387.44,3.77,-0.2005,0.00017,12.67698]
[1780008306990,37.4,73387.72,3.77,-0.20045,0.00017,12.67519]
[1780008310000,37.4,73390.88,3.77,-0.19992,0.00017,12.65569]
[1780008310050,37.4,73395.32,3.77,-0.19919,0.00017,12.62839]
[1780008310431,37.4,73395.32,3.77,-0.19919,0.00017,12.62839]
[1780008310880,37.4,73395.32,3.77,-0.19919,0.00017,12.62839]
[1780008311017,37.4,73408.27,3.77,-0.19706,0.00016,12.54879]
[1780008311907,37.4,73412.35,3.77,-0.19638,0.00016,12.52353]
[1780008315094,37.4,73413.19,3.77,-0.19624,0.00016,12.51823]
[1780008315731,37.4,73414.1,3.77,-0.19609,0.00016,12.5126]
[1780008320767,37.4,73416.43,3.77,-0.19571,0.00016,12.49816]
[1780008325801,37.4,73417.85,3.77,-0.19548,0.00016,12.48936]
[1780008330834,37.4,73419.21,3.77,-0.19525,0.00016,12.48096]
[1780008335871,37.4,73420.31,3.77,-0.19502,0.00016,12.46882]
[1780008340905,37.4,73421.04,3.77,-0.1949,0.00016,12.46436]
[1780008345940,37.4,73421.84,3.77,-0.19477,0.00016,12.45948]
[1780008349971,37.4,73428.61,3.77,-0.19367,0.00016,12.41777]
[1780008355010,37.4,73429.54,3.77,-0.19353,0.00016,12.41237]
[1780008360051,37.4,73431.18,3.77,-0.19327,0.00016,12.40262]
[1780008365082,37.4,73429.66,3.77,-0.19353,0.00016,12.41247]
[1780008370117,37.41,73429.22,3.77,-0.19361,0.00016,12.41551]
[1780008375153,37.41,73429.53,3.77,-0.19357,0.00016,12.41393]
[1780008380188,37.41,73429.43,3.77,-0.19359,0.00016,12.41491]
[1780008385949,37.41,73428.9,3.77,-0.19369,0.00016,12.41846]
[1780008391268,37.41,73424.52,3.77,-0.19436,0.00016,12.44063]
[1780008397310,37.41,73423.99,3.77,-0.19445,0.00016,12.44418]
[1780008402545,37.41,73424.58,3.77,-0.19436,0.00016,12.44081]
[1780008408387,37.41,73424.94,3.77,-0.19431,0.00016,12.43881]
[1780008412616,37.42,73432.2,3.77,-0.19314,0.00016,12.39427]
[1780008418459,37.42,73433.15,3.77,-0.193,0.00016,12.38905]
[1780008424498,37.42,73429.58,3.77,-0.19359,0.00016,12.41167]
[1780008429533,37.42,73429.71,3.77,-0.19358,0.00016,12.41128]
[1780008434570,37.42,73430.4,3.77,-0.19348,0.00016,12.40739]
[1780008439604,37.43,73430.17,3.77,-0.19353,0.00016,12.40927]
[1780008444643,37.43,73429.35,3.77,-0.19367,0.00016,12.41481]
[1780008450684,37.43,73430.05,3.77,-0.19357,0.00016,12.41099]
[1780008455720,37.43,73428.65,3.77,-0.19375,0.00016,12.41466]
[1780008460756,37.43,73426.32,3.77,-0.19414,0.00016,12.42939]
[1780008465791,37.43,73425.27,3.77,-0.19432,0.00016,12.43624]
[1780008470828,37.44,73425.13,3.77,-0.19435,0.00016,12.4374]
[1780008475863,37.44,73425.74,3.77,-0.19426,0.00016,12.43393]
[1780008480897,37.44,73425.86,3.77,-0.19425,0.00016,12.43349]
[1780008486939,37.44,73426.46,3.77,-0.19416,0.00016,12.43015]
[1780008493184,37.44,73426.99,3.77,-0.19408,0.00016,12.42728]
[1780008500033,37.44,73427.05,3.77,-0.19408,0.00016,12.42739]
[1780008505067,37.45,73427.44,3.77,-0.19403,0.00016,12.42533]
[1780008513324,37.45,73427.88,3.77,-0.19392,0.00016,12.41781]
[1780008519165,37.45,73427.43,3.77,-0.194,0.00016,12.42101]
[1780008528228,37.45,73427.98,3.77,-0.19393,0.00016,12.41833]
[1780008533464,37.45,73427.79,3.77,-0.19397,0.00016,12.4199]
[1780008538543,37.46,73428.13,3.77,-0.19392,0.00016,12.4181]
[1780008538599,37.46,73428.13,3.77,-0.19392,0.00016,12.4181]
[1780008544341,37.46,73426.03,3.77,-0.19426,0.00016,12.43107]
[1780008549377,37.45,73428.18,3.77,-0.19391,0.00016,12.4176]
[1780008554413,37.45,73428.06,3.77,-0.19392,0.00016,12.41816]
[1780008557152,37.45,73427.98,3.77,-0.19394,0.00016,12.41862]
[1780008557170,37.45,73427.98,3.77,-0.19394,0.00016,12.41862]
[1780008557254,37.45,73427.98,3.77,-0.19394,0.00016,12.41862]
[1780008557264,37.45,73428.26,3.77,-0.19389,0.00016,12.41682]
[1780008559788,37.45,73445.16,3.77,-0.19116,0.00016,12.31241]
[1780008561107,37.45,73445.16,3.77,-0.19116,0.00016,12.31241]
[1780008561120,37.45,73445.16,3.77,-0.19116,0.00016,12.31241]
[1780008561205,37.45,73445.16,3.77,-0.19116,0.00016,12.31241]
[1780008561201,37.45,73445.39,3.77,-0.19112,0.00016,12.31115]
[1780008562776,37.45,73445.39,3.77,-0.19112,0.00016,12.31115]
[1780008563149,37.45,73445.39,3.77,-0.19112,0.00016,12.31115]
[1780008563162,37.45,73445.39,3.77,-0.19112,0.00016,12.31115]
[1780008563178,37.45,73445.39,3.77,-0.19112,0.00016,12.31115]
[1780008563187,37.45,73445.63,3.77,-0.19109,0.00016,12.30983]
[1780008563568,37.45,73445.63,3.77,-0.19109,0.00016,12.30983]
[1780008563701,37.45,73445.63,3.77,-0.19109,0.00016,12.30983]
[1780008563768,37.45,73445.63,3.77,-0.19109,0.00016,12.30983]
[1780008564176,37.45,73445.63,3.77,-0.19109,0.00016,12.30983]
[1780008564277,37.45,73454.77,3.77,-0.18962,0.00016,12.25318]
[1780008564295,37.45,73454.77,3.77,-0.18962,0.00016,12.25318]
[1780008564758,37.45,73464.05,3.77,-0.18814,0.00016,12.19564]
[1780008566581,37.45,73464.05,3.77,-0.18814,0.00016,12.19564]
[1780008566598,37.45,73464.05,3.77,-0.18814,0.00016,12.19564]
[1780008566638,37.45,73464.05,3.77,-0.18814,0.00016,12.19564]
[1780008567264,37.45,73464.05,3.77,-0.18814,0.00016,12.19564]
[1780008566684,37.45,73466.17,3.77,-0.1878,0.00016,12.18257]
[1780008568202,37.46,73466.35,3.77,-0.18778,0.00016,12.18164]
[1780008569335,37.46,73468.78,3.77,-0.1874,0.00016,12.16662]
[1780008569345,37.46,73468.78,3.77,-0.1874,0.00016,12.16662]
[1780008569354,37.46,73468.78,3.77,-0.1874,0.00016,12.16662]
[1780008569975,37.46,73470.15,3.77,-0.18718,0.00016,12.1582]
[1780008571445,37.46,73470.15,3.77,-0.18718,0.00016,12.1582]
[1780008572201,37.46,73469.32,3.77,-0.18726,0.00016,12.15814]
[1780008577203,37.46,73469.85,3.77,-0.18718,0.00016,12.15515]
[1780008577572,37.46,73469.92,3.77,-0.18717,0.00016,12.15479]
[1780008577596,37.46,73469.92,3.77,-0.18717,0.00016,12.15479]
[1780008582596,37.46,73469.18,3.77,-0.1873,0.00016,12.15969]
[1780008587614,37.46,73469.29,3.77,-0.18729,0.00016,12.15932]
[1780008592671,37.46,73468.99,3.77,-0.18734,0.00016,12.16149]
[1780008597706,37.46,73469.28,3.77,-0.1873,0.00016,12.15996]
[1780008598804,37.46,73469.15,3.77,-0.18733,0.00016,12.16082]
[1780008598993,37.46,73469.15,3.77,-0.18733,0.00016,12.16082]
[1780008599296,37.46,73467.5,3.77,-0.18759,0.00016,12.17111]
[1780008600333,37.46,73463.76,3.77,-0.18818,0.00016,12.19436]
[1780008600351,37.46,73463.76,3.77,-0.18818,0.00016,12.19436]
[1780008600359,37.46,73463.76,3.77,-0.18818,0.00016,12.19436]
[1780008602372,37.46,73462.61,3.77,-0.18837,0.00016,12.2017]
[1780008602384,37.46,73462.61,3.77,-0.18837,0.00016,12.2017]
[1780008606516,37.47,73462.42,3.77,-0.18841,0.00016,12.20328]
[1780008606527,37.47,73462.42,3.77,-0.18841,0.00016,12.20328]
[1780008610634,37.47,73461.88,3.77,-0.18851,0.00016,12.20702]
[1780008610658,37.47,73461.88,3.77,-0.18851,0.00016,12.20702]
[1780008610667,37.47,73461.88,3.77,-0.18851,0.00016,12.20702]
[1780008614770,37.47,73462.33,3.77,-0.18845,0.00016,12.20462]
[1780008614795,37.47,73462.33,3.77,-0.18845,0.00016,12.20462]
[1780008614896,37.47,73462.69,3.77,-0.18839,0.00016,12.20239]
[1780008616844,37.47,73462.69,3.77,-0.18839,0.00016,12.20239]
[1780008616983,37.47,73462.69,3.77,-0.18839,0.00016,12.20239]
[1780008617085,37.47,73463.09,3.77,-0.18833,0.00016,12.2002]
[1780008618903,37.47,73463.09,3.77,-0.18833,0.00016,12.2002]
[1780008619231,37.47,73463.3,3.77,-0.18831,0.00016,12.19909]
[1780008620963,37.47,73463.63,3.77,-0.18826,0.00016,12.19714]
[1780008620976,37.47,73463.63,3.77,-0.18826,0.00016,12.19714]
[1780008625999,37.47,73466.37,3.77,-0.18783,0.00016,12.18068]
[1780008627158,37.47,73466.51,3.77,-0.18781,0.00016,12.17993]
[1780008627163,37.47,73466.51,3.77,-0.18781,0.00016,12.17993]
[1780008627203,37.47,73466.51,3.77,-0.18781,0.00016,12.17993]
[1780008627276,37.47,73466.65,3.77,-0.18779,0.00016,12.17918]
[1780008629226,37.47,73466.65,3.77,-0.18779,0.00016,12.17918]
[1780008629316,37.47,73466.65,3.77,-0.18779,0.00016,12.17918]
[1780008629232,37.48,73466.65,3.77,-0.1878,0.00016,12.17941]
[1780008631290,37.48,73466.65,3.77,-0.1878,0.00016,12.17941]
[1780008632286,37.48,73466.64,3.77,-0.18775,0.00016,12.17437]
[1780008635451,37.48,73466.72,3.77,-0.18775,0.00016,12.17421]
[1780008635472,37.48,73466.72,3.77,-0.18775,0.00016,12.17421]
[1780008635563,37.48,73466.72,3.77,-0.18775,0.00016,12.17421]
[1780008636988,37.48,73466.72,3.77,-0.18775,0.00016,12.17444]
[1780008637507,37.48,73466.72,3.77,-0.18775,0.00016,12.17444]
[1780008638315,37.48,73466.1,3.77,-0.18785,0.00016,12.1784]
[1780008639591,37.48,73466.32,3.77,-0.18782,0.00016,12.17715]
[1780008639599,37.48,73466.32,3.77,-0.18782,0.00016,12.17715]
[1780008639605,37.48,73466.32,3.77,-0.18782,0.00016,12.17715]
[1780008640034,37.48,73466.32,3.77,-0.18782,0.00016,12.17725]
[1780008640415,37.48,73466.32,3.77,-0.18782,0.00016,12.17725]
[1780008640470,37.48,73466.32,3.77,-0.18782,0.00016,12.17725]
[1780008641018,37.48,73466.3,3.77,-0.18783,0.00016,12.17748]
[1780008641652,37.48,73466.3,3.77,-0.18783,0.00016,12.17748]
[1780008642355,37.48,73471.02,3.77,-0.18708,0.00016,12.14819]
[1780008643712,37.48,73471.46,3.77,-0.18701,0.00016,12.14549]
[1780008643719,37.48,73471.46,3.77,-0.18701,0.00016,12.14549]
[1780008643742,37.48,73471.46,3.77,-0.18701,0.00016,12.14549]
[1780008644252,37.48,73474.33,3.77,-0.18656,0.00016,12.1277]
[1780008645778,37.48,73474.33,3.77,-0.18656,0.00016,12.12775]
[1780008645863,37.48,73474.33,3.77,-0.18656,0.00016,12.12775]
[1780008646052,37.48,73475.91,3.77,-0.18631,0.00016,12.11799]
[1780008647856,37.48,73475.61,3.77,-0.18636,0.00016,12.11994]
[1780008648279,37.48,73475.18,3.77,-0.18643,0.00016,12.12268]
[1780008648956,37.48,73475.18,3.77,-0.18643,0.00016,12.12268]
[1780008649038,37.48,73475.18,3.77,-0.18643,0.00016,12.12268]
[1780008649262,37.48,73475.18,3.77,-0.18643,0.00016,12.12268]
[1780008649277,37.48,73479.29,3.77,-0.18578,0.00016,12.09722]
[1780008650452,37.48,73485.2,3.77,-0.18485,0.00016,12.06054]
[1780008650456,37.48,73485.2,3.77,-0.18485,0.00016,12.06054]
[1780008651088,37.48,73485.2,3.77,-0.18485,0.00016,12.06054]
[1780008652042,37.48,73485.2,3.77,-0.18485,0.00016,12.06054]
[1780008652267,37.48,73488.2,3.77,-0.18438,0.00016,12.04213]
[1780008654078,37.48,73488.71,3.77,-0.18431,0.00016,12.03911]
[1780008654087,37.48,73488.71,3.77,-0.18431,0.00016,12.03911]
[1780008656094,37.49,73489.17,3.77,-0.18424,0.00016,12.03659]
[1780008656097,37.49,73489.17,3.77,-0.18424,0.00016,12.03659]
[1780008656164,37.49,73488.87,3.77,-0.1843,0.00016,12.03864]
[1780008658194,37.49,73488.87,3.77,-0.1843,0.00016,12.03864]
[1780008658286,37.49,73487.91,3.77,-0.18446,0.00016,12.04497]
[1780008660236,37.49,73487.97,3.77,-0.18445,0.00016,12.04478]
[1780008660250,37.49,73487.97,3.77,-0.18445,0.00016,12.04478]
[1780008664374,37.49,73484.25,3.77,-0.18505,0.00016,12.06865]
[1780008664384,37.49,73484.25,3.77,-0.18505,0.00016,12.06865]
[1780008664390,37.49,73480.9,3.77,-0.18559,0.00016,12.08964]
[1780008666432,37.49,73481.03,3.77,-0.18557,0.00016,12.08907]
[1780008666443,37.49,73481.03,3.77,-0.18557,0.00016,12.08907]
[1780008671466,37.49,73478.57,3.77,-0.18597,0.00016,12.10483]
[1780008674702,37.5,73477.55,3.77,-0.18614,0.00016,12.1114]
[1780008674708,37.5,73477.55,3.77,-0.18614,0.00016,12.1114]
[1780008674715,37.5,73477.55,3.77,-0.18614,0.00016,12.1114]
[1780008676752,37.5,73477.26,3.77,-0.18619,0.00016,12.11336]
[1780008676762,37.5,73477.26,3.77,-0.18619,0.00016,12.11336]
[1780008676810,37.5,73477.26,3.77,-0.18619,0.00016,12.11336]
[1780008678279,37.5,73477.26,3.77,-0.18619,0.00016,12.11351]
[1780008678818,37.5,73477.26,3.77,-0.18619,0.00016,12.11351]
[1780008679297,37.5,73476.42,3.77,-0.18633,0.00016,12.1188]
[1780008684315,37.5,73476.28,3.77,-0.18636,0.00016,12.11997]
[1780008684718,37.5,73476.28,3.77,-0.18636,0.00016,12.12005]
[1780008685027,37.5,73476.28,3.77,-0.18636,0.00016,12.12005]
[1780008689168,37.5,73472.02,3.77,-0.18704,0.00016,12.14675]
[1780008689179,37.5,73472.02,3.77,-0.18704,0.00016,12.14675]
[1780008689208,37.5,73472.02,3.77,-0.18704,0.00016,12.14675]
[1780008689357,37.5,73471.9,3.77,-0.18706,0.00016,12.14754]
[1780008691214,37.5,73470.77,3.77,-0.18724,0.00016,12.1546]
[1780008691370,37.5,73467.49,3.77,-0.1877,0.00016,12.16958]
[1780008693293,37.5,73467.43,3.77,-0.18771,0.00016,12.16997]
[1780008693311,37.5,73467.43,3.77,-0.18771,0.00016,12.16997]
[1780008695358,37.5,73464.17,3.77,-0.18823,0.00016,12.1902]
[1780008695362,37.5,73464.17,3.77,-0.18823,0.00016,12.1902]
[1780008695400,37.5,73464.08,3.77,-0.18825,0.00016,12.19075]
[1780008695435,37.5,73464.08,3.77,-0.18825,0.00016,12.19075]
[1780008695441,37.5,73464.08,3.77,-0.18825,0.00016,12.19075]
[1780008696351,37.5,73464.15,3.77,-0.18824,0.00016,12.19031]
[1780008697446,37.5,73464.15,3.77,-0.18824,0.00016,12.19031]
[1780008697456,37.5,73464.15,3.77,-0.18824,0.00016,12.19031]
[1780008702489,37.5,73461.72,3.77,-0.18862,0.00016,12.20532]
[1780008707504,37.5,73461.56,3.77,-0.18864,0.00016,12.20613]
[1780008712532,37.5,73462.0,3.77,-0.18857,0.00016,12.2032]
[1780008714028,37.5,73462.77,3.77,-0.18844,0.00016,12.19838]
[1780008714033,37.5,73462.77,3.77,-0.18844,0.00016,12.19838]
[1780008714040,37.5,73462.77,3.77,-0.18844,0.00016,12.19838]
[1780008714099,37.5,73462.77,3.77,-0.18844,0.00016,12.19838]
[1780008716108,37.5,73463.18,3.77,-0.18838,0.00016,12.1958]
[1780008716372,37.5,73463.37,3.77,-0.18834,0.00016,12.19455]
[1780008721408,37.5,73463.84,3.77,-0.18827,0.00016,12.19148]
[1780008721464,37.5,73463.84,3.77,-0.18827,0.00016,12.19148]
[1780008721487,37.5,73464.53,3.77,-0.18816,0.00016,12.18717]
[1780008721501,37.5,73464.53,3.77,-0.18816,0.00016,12.18717]
[1780008722332,37.5,73464.53,3.77,-0.18816,0.00016,12.18717]
[1780008722352,37.5,73464.53,3.77,-0.18816,0.00016,12.18717]
[1780008722442,37.5,73464.53,3.77,-0.18816,0.00016,12.18717]
[1780008722386,37.5,73462.58,3.77,-0.18846,0.00016,12.19921]
[1780008722589,37.5,73462.58,3.77,-0.18846,0.00016,12.19921]
[1780008724391,37.5,73462.58,3.77,-0.18846,0.00016,12.19921]
[1780008724501,37.5,73456.96,3.77,-0.18936,0.00016,12.23408]
[1780008724605,37.5,73457.62,3.77,-0.18926,0.00016,12.23]
[1780008726471,37.5,73457.62,3.77,-0.18926,0.00016,12.23]
[1780008727400,37.5,73456.85,3.77,-0.18938,0.00016,12.23481]
[1780008732450,37.5,73456.82,3.77,-0.18939,0.00016,12.23507]
[1780008732708,37.5,73456.66,3.77,-0.18942,0.00016,12.23609]
[1780008732716,37.5,73456.66,3.77,-0.18942,0.00016,12.23609]
[1780008732720,37.5,73456.66,3.77,-0.18942,0.00016,12.23609]
[1780008732730,37.5,73456.66,3.77,-0.18942,0.00016,12.23609]
[1780008734769,37.5,73456.66,3.77,-0.18942,0.00016,12.23613]
[1780008734783,37.5,73456.66,3.77,-0.18942,0.00016,12.23613]
[1780008734789,37.5,73456.66,3.77,-0.18942,0.00016,12.23613]
[1780008736460,37.5,73456.53,3.77,-0.18944,0.00016,12.23695]
[1780008736481,37.5,73456.53,3.77,-0.18944,0.00016,12.23695]
[1780008736498,37.5,73456.34,3.77,-0.18947,0.00016,12.23815]
[1780008736829,37.5,73456.34,3.77,-0.18947,0.00016,12.23815]
[1780008736911,37.5,73456.34,3.77,-0.18947,0.00016,12.23815]
[1780008736921,37.5,73456.67,3.77,-0.18942,0.00016,12.23611]
[1780008738886,37.5,73456.67,3.77,-0.18942,0.00016,12.23613]
[1780008739004,37.5,73456.67,3.77,-0.18942,0.00016,12.23613]
[1780008739065,37.5,73455.95,3.77,-0.18953,0.00016,12.2404]
[1780008740956,37.5,73455.95,3.77,-0.18953,0.00016,12.2404]
[1780008741427,37.5,73455.72,3.77,-0.18956,0.00016,12.24165]
[1780008744564,37.5,73455.34,3.77,-0.18962,0.00016,12.24394]
[1780008744613,37.5,73455.34,3.77,-0.18962,0.00016,12.24394]
[1780008744653,37.5,73455.34,3.77,-0.18962,0.00016,12.24394]
[1780008745114,37.5,73455.34,3.77,-0.18962,0.00016,12.24394]
[1780008745150,37.5,73455.34,3.77,-0.18962,0.00016,12.24394]
[1780008745216,37.5,73453.97,3.77,-0.18984,0.00016,12.25243]
[1780008747171,37.5,73452.04,3.77,-0.19015,0.00016,12.26437]
[1780008747427,37.5,73449.75,3.77,-0.19051,0.00016,12.27852]
[1780008752464,37.5,73446.18,3.77,-0.19103,0.00016,12.29507]
[1780008754646,37.5,73437.56,3.77,-0.19241,0.00016,12.34823]
[1780008754716,37.5,73437.56,3.77,-0.19241,0.00016,12.34823]
[1780008754854,37.5,73437.56,3.77,-0.19241,0.00016,12.34823]
[1780008754900,37.5,73437.56,3.77,-0.19241,0.00016,12.34823]
[1780008755400,37.5,73437.56,3.77,-0.19241,0.00016,12.34823]
[1780008755493,37.5,73437.56,3.77,-0.19241,0.00016,12.34823]
[1780008755493,37.5,73433.72,3.77,-0.19303,0.00016,12.3719]
[1780008757474,37.5,73433.72,3.77,-0.19303,0.00016,12.3719]
[1780008757516,37.5,73430.23,3.77,-0.1936,0.00016,12.3933]
[1780008757836,37.5,73430.23,3.77,-0.1936,0.00016,12.3933]
[1780008759562,37.5,73429.68,3.77,-0.19368,0.00016,12.39663]
[1780008760414,37.49,73429.9,3.77,-0.19365,0.00016,12.39513]
[1780008761629,37.49,73429.94,3.77,-0.19364,0.00016,12.39482]
[1780008761639,37.49,73429.94,3.77,-0.19364,0.00016,12.39482]
[1780008766669,37.49,73430.06,3.77,-0.19361,0.00016,12.39374]
[1780008767207,37.49,73430.06,3.77,-0.19361,0.00016,12.39374]
[1780008767230,37.49,73430.06,3.77,-0.19361,0.00016,12.39374]
[1780008767313,37.49,73430.06,3.77,-0.19361,0.00016,12.39374]
[1780008767462,37.49,73430.06,3.77,-0.19361,0.00016,12.39374]
[1780008767403,37.49,73430.34,3.77,-0.19356,0.00016,12.39194]
[1780008767806,37.49,73430.34,3.77,-0.19356,0.00016,12.39194]
[1780008767814,37.49,73430.34,3.77,-0.19356,0.00016,12.39194]
[1780008769885,37.49,73426.42,3.77,-0.1942,0.00016,12.41603]
[1780008769991,37.49,73426.42,3.77,-0.1942,0.00016,12.41603]
[1780008770092,37.49,73422.08,3.77,-0.1949,0.00016,12.44277]
[1780008771951,37.49,73422.08,3.77,-0.1949,0.00016,12.44277]
[1780008772522,37.49,73422.68,3.77,-0.19481,0.00016,12.43909]
[1780008777553,37.49,73422.44,3.77,-0.19485,0.00016,12.44062]
[1780008778135,37.49,73422.44,3.77,-0.19485,0.00016,12.44062]
[1780008778159,37.49,73422.44,3.77,-0.19485,0.00016,12.44062]
[1780008778237,37.49,73422.44,3.77,-0.19485,0.00016,12.44062]
[1780008778274,37.49,73419.23,3.77,-0.19537,0.00016,12.46037]
[1780008780219,37.49,73419.23,3.77,-0.19537,0.00016,12.46037]
[1780008780302,37.49,73419.23,3.77,-0.19537,0.00016,12.46037]
[1780008780320,37.49,73416.02,3.77,-0.19589,0.00016,12.48007]
[1780008781442,37.49,73416.02,3.77,-0.19589,0.00016,12.48007]
[1780008781477,37.49,73415.68,3.77,-0.19595,0.00016,12.48212]
[1780008781609,37.49,73415.68,3.77,-0.19595,0.00016,12.48212]
[1780008782242,37.49,73415.68,3.77,-0.19595,0.00016,12.48212]
[1780008782416,37.49,73412.78,3.77,-0.19642,0.00016,12.49989]
[1780008786394,37.49,73410.17,3.77,-0.19684,0.00016,12.51567]
[1780008786407,37.49,73410.17,3.77,-0.19684,0.00016,12.51567]
[1780008791444,37.49,73411.13,3.77,-0.19667,0.00016,12.50931]
[1780008796500,37.49,73411.97,3.77,-0.19652,0.00016,12.50366]
[1780008796751,37.49,73412.71,3.77,-0.1964,0.00016,12.49901]
[1780008796756,37.49,73412.71,3.77,-0.1964,0.00016,12.49901]
[1780008796773,37.49,73412.71,3.77,-0.1964,0.00016,12.49901]
[1780008797107,37.49,73412.71,3.77,-0.19639,0.00016,12.49891]
[1780008798814,37.49,73412.71,3.77,-0.19639,0.00016,12.49891]
[1780008799494,37.49,73412.64,3.77,-0.1964,0.00016,12.49915]
[1780008802952,37.48,73412.6,3.77,-0.1964,0.00016,12.49909]
[1780008802961,37.48,73412.6,3.77,-0.1964,0.00016,12.49909]
[1780008807091,37.48,73412.85,3.77,-0.19635,0.00016,12.49714]
[1780008807094,37.48,73412.85,3.77,-0.19635,0.00016,12.49714]
[1780008807102,37.48,73412.85,3.77,-0.19635,0.00016,12.49714]
[1780008811224,37.48,73412.85,3.77,-0.19634,0.00016,12.49671]
[1780008811229,37.48,73412.85,3.77,-0.19634,0.00016,12.49671]
[1780008816284,37.48,73413.36,3.77,-0.19618,0.00016,12.48768]
[1780008817409,37.48,73414.36,3.77,-0.19602,0.00016,12.48143]
[1780008817427,37.48,73414.36,3.77,-0.19602,0.00016,12.48143]
[1780008817510,37.48,73415.33,3.77,-0.19585,0.00016,12.47537]
[1780008819482,37.48,73415.33,3.77,-0.19585,0.00016,12.47527]
[1780008819549,37.48,73415.26,3.77,-0.19586,0.00016,12.47561]
[1780008821546,37.48,73415.9,3.77,-0.19575,0.00016,12.47158]
[1780008821552,37.48,73415.9,3.77,-0.19575,0.00016,12.47158]
[1780008821564,37.48,73415.9,3.77,-0.19575,0.00016,12.47158]
[1780008821559,37.48,73416.14,3.77,-0.19571,0.00016,12.47002]
[1780008822478,37.48,73415.72,3.77,-0.19578,0.00016,12.47251]
[1780008825671,37.47,73414.0,3.77,-0.19605,0.00016,12.4828]
[1780008825673,37.47,73414.0,3.77,-0.19605,0.00016,12.4828]
[1780008826313,37.47,73414.0,3.77,-0.19605,0.00016,12.48269]
[1780008827730,37.47,73414.0,3.77,-0.19605,0.00016,12.48269]
[1780008828556,37.47,73414.53,3.77,-0.19596,0.00016,12.47922]
[1780008831883,37.47,73415.09,3.77,-0.19586,0.00016,12.47547]
[1780008831892,37.47,73415.09,3.77,-0.19586,0.00016,12.47547]
[1780008833933,37.47,73420.15,3.77,-0.19503,0.00016,12.44415]
[1780008833945,37.47,73420.15,3.77,-0.19503,0.00016,12.44415]
[1780008836009,37.47,73420.94,3.77,-0.1949,0.00016,12.43917]
[1780008836019,37.47,73420.94,3.77,-0.1949,0.00016,12.43917]
[1780008840164,37.47,73421.34,3.77,-0.19483,0.00016,12.43651]
[1780008840183,37.47,73421.34,3.77,-0.19483,0.00016,12.43651]
[1780008842194,37.47,73421.43,3.77,-0.19481,0.00016,12.43584]
[1780008842208,37.47,73421.43,3.77,-0.19481,0.00016,12.43584]
[1780008846344,37.47,73424.04,3.77,-0.19438,0.00016,12.41957]
[1780008846353,37.47,73424.04,3.77,-0.19438,0.00016,12.41957]
[1780008848410,37.47,73424.69,3.77,-0.19427,0.00016,12.41536]
[1780008848427,37.47,73424.69,3.77,-0.19427,0.00016,12.41536]
[1780008849668,37.47,73417.64,3.77,-0.19541,0.00016,12.45871]
[1780008852524,37.47,73416.22,3.77,-0.19564,0.00016,12.46733]
[1780008852533,37.47,73416.22,3.77,-0.19564,0.00016,12.46733]
[1780008852538,37.47,73416.22,3.77,-0.19564,0.00016,12.46733]
[1780008854610,37.47,73416.64,3.77,-0.19557,0.00016,12.46449]
[1780008854616,37.47,73416.64,3.77,-0.19557,0.00016,12.46449]
[1780008854717,37.47,73416.64,3.77,-0.19557,0.00016,12.46449]
[1780008855516,37.47,73416.64,3.77,-0.19557,0.00016,12.46441]
[1780008856669,37.46,73416.88,3.77,-0.19552,0.00016,12.46285]
[1780008857591,37.46,73417.14,3.77,-0.19548,0.00016,12.46116]
[1780008858477,37.46,73417.14,3.77,-0.19548,0.00016,12.46116]
[1780008858518,37.46,73417.14,3.77,-0.19548,0.00016,12.46116]
[1780008858543,37.46,73417.14,3.77,-0.19548,0.00016,12.46116]
[1780008858579,37.46,73410.0,3.77,-0.19665,0.00016,12.50498]
[1780008860818,37.46,73406.22,3.77,-0.19727,0.00016,12.52821]
[1780008860900,37.46,73406.22,3.77,-0.19727,0.00016,12.52821]
[1780008861559,37.46,73403.93,3.77,-0.19764,0.00016,12.54224]
[1780008862891,37.46,73403.93,3.77,-0.19764,0.00016,12.54224]
[1780008863572,37.46,73402.91,3.77,-0.19781,0.00016,12.54844]
[1780008864915,37.46,73401.19,3.77,-0.19809,0.00016,12.55896]
[1780008864935,37.46,73401.19,3.77,-0.19809,0.00016,12.55896]
[1780008869065,37.46,73399.94,3.77,-0.19829,0.00016,12.56637]
[1780008869071,37.46,73399.94,3.77,-0.19829,0.00016,12.56637]
[1780008869128,37.46,73399.94,3.77,-0.19829,0.00016,12.56637]
[1780008869614,37.46,73398.5,3.77,-0.19853,0.00016,12.57514]
[1780008871094,37.46,73398.97,3.77,-0.19845,0.00016,12.57221]
[1780008871628,37.46,73401.07,3.77,-0.19804,0.00016,12.5539]
[1780008876647,37.46,73399.88,3.77,-0.19823,0.00016,12.56105]
[1780008877303,37.46,73399.39,3.77,-0.19831,0.00016,12.56403]
[1780008877318,37.46,73399.39,3.77,-0.19831,0.00016,12.56403]
[1780008877322,37.46,73399.39,3.77,-0.19831,0.00016,12.56403]
[1780008879354,37.46,73399.39,3.77,-0.19831,0.00016,12.564]
[1780008879394,37.46,73399.39,3.77,-0.19831,0.00016,12.564]
[1780008879481,37.46,73399.39,3.77,-0.19831,0.00016,12.564]
[1780008879580,37.46,73398.29,3.77,-0.19849,0.00016,12.57069]
[1780008881422,37.46,73398.29,3.77,-0.19849,0.00016,12.57069]
[1780008881605,37.46,73397.99,3.77,-0.19854,0.00016,12.57247]
[1780008883521,37.46,73397.49,3.77,-0.19862,0.00016,12.57551]
[1780008883534,37.46,73397.49,3.77,-0.19862,0.00016,12.57551]
[1780008885991,37.46,73395.88,3.77,-0.19889,0.00017,12.58528]
[1780008886075,37.46,73395.88,3.77,-0.19889,0.00017,12.58528]
[1780008886078,37.46,73397.96,3.77,-0.19854,0.00016,12.57254]
[1780008887626,37.46,73397.96,3.77,-0.19854,0.00016,12.57254]
[1780008888605,37.46,73406.26,3.77,-0.19717,0.00016,12.52137]
[1780008889690,37.46,73405.58,3.77,-0.19728,0.00016,12.52548]
[1780008889698,37.46,73405.58,3.77,-0.19728,0.00016,12.52548]
[1780008889702,37.46,73405.58,3.77,-0.19728,0.00016,12.52548]
[1780008893812,37.46,73406.14,3.77,-0.19718,0.00016,12.52176]
[1780008893845,37.46,73406.14,3.77,-0.19718,0.00016,12.52176]
[1780008893912,37.46,73405.59,3.77,-0.19727,0.00016,12.52514]
[1780008895868,37.46,73405.59,3.77,-0.19727,0.00016,12.52508]
[1780008896590,37.46,73405.48,3.77,-0.19728,0.00016,12.52562]
[1780008897956,37.46,73405.48,3.77,-0.19728,0.00016,12.52556]
[1780008897964,37.46,73405.48,3.77,-0.19728,0.00016,12.52556]
[1780008902086,37.46,73405.15,3.77,-0.19733,0.00016,12.52733]
[1780008902097,37.46,73405.15,3.77,-0.19733,0.00016,12.52733]
[1780008902129,37.46,73405.15,3.77,-0.19733,0.00016,12.52733]
[1780008902188,37.46,73404.49,3.77,-0.19744,0.00016,12.53139]
[1780008903287,37.46,73404.49,3.77,-0.19744,0.00016,12.53139]
[1780008904152,37.46,73404.11,3.77,-0.1975,0.00016,12.5336]
[1780008904593,37.45,73404.11,3.77,-0.1975,0.00016,12.53353]
[1780008908292,37.45,73403.72,3.77,-0.19756,0.00016,12.53574]
[1780008908302,37.45,73403.72,3.77,-0.19756,0.00016,12.53574]
[1780008910340,37.45,73403.26,3.77,-0.19763,0.00016,12.53843]
[1780008910351,37.45,73403.26,3.77,-0.19763,0.00016,12.53843]
[1780008910356,37.45,73403.26,3.77,-0.19763,0.00016,12.53843]
[1780008915399,37.45,73402.54,3.77,-0.19774,0.00016,12.54252]
[1780008916524,37.45,73402.27,3.77,-0.19778,0.00016,12.54411]
[1780008916533,37.45,73402.27,3.77,-0.19778,0.00016,12.54411]
[1780008916662,37.45,73402.27,3.77,-0.19778,0.00016,12.54411]
[1780008916633,37.45,73402.27,3.77,-0.19778,0.00016,12.54404]
[1780008918600,37.45,73402.27,3.77,-0.19778,0.00016,12.54404]
[1780008918678,37.45,73402.01,3.77,-0.19782,0.00016,12.5455]
[1780008920637,37.45,73401.34,3.77,-0.19793,0.00016,12.54955]
[1780008920682,37.45,73401.34,3.77,-0.19793,0.00016,12.54955]
[1780008920763,37.45,73399.96,3.77,-0.19815,0.00016,12.55795]
[1780008920977,37.45,73399.96,3.77,-0.19815,0.00016,12.55795]
[1780008922735,37.45,73399.6,3.77,-0.19821,0.00016,12.56008]
[1780008923654,37.45,73399.26,3.77,-0.19826,0.00016,12.56202]
[1780008924793,37.45,73398.03,3.77,-0.19846,0.00016,12.56949]
[1780008924809,37.45,73398.03,3.77,-0.19846,0.00016,12.56949]
[1780008926859,37.45,73397.78,3.77,-0.1985,0.00016,12.57086]
[1780008926879,37.45,73397.78,3.77,-0.1985,0.00016,12.57086]
[1780008931886,37.45,73396.09,3.77,-0.19871,0.00017,12.57546]
[1780008933375,37.45,73396.21,3.77,-0.19869,0.00017,12.57464]
[1780008933504,37.45,73396.21,3.77,-0.19869,0.00017,12.57464]
[1780008933568,37.45,73396.21,3.77,-0.19869,0.00017,12.57464]
[1780008933669,37.45,73395.57,3.77,-0.19879,0.00017,12.5785]
[1780008935120,37.45,73395.57,3.77,-0.19879,0.00017,12.5785]
[1780008935198,37.45,73395.57,3.77,-0.19879,0.00017,12.5785]
[1780008935299,37.45,73394.61,3.77,-0.19895,0.00017,12.58443]
[1780008937181,37.45,73394.71,3.77,-0.19894,0.00017,12.58384]
[1780008937617,37.45,73393.78,3.77,-0.19909,0.00017,12.58957]
[1780008939246,37.45,73393.87,3.77,-0.19908,0.00017,12.58904]
[1780008939263,37.45,73393.87,3.77,-0.19908,0.00017,12.58904]
[1780008944287,37.45,73395.33,3.77,-0.19884,0.00017,12.5802]
[1780008949331,37.45,73395.81,3.77,-0.19876,0.00017,12.57737]
[1780008949560,37.45,73395.81,3.77,-0.19876,0.00017,12.57737]
[1780008949575,37.45,73395.81,3.77,-0.19876,0.00017,12.57737]
[1780008952134,37.45,73394.06,3.77,-0.19905,0.00017,12.58814]
[1780008952143,37.45,73394.06,3.77,-0.19905,0.00017,12.58814]
[1780008952167,37.45,73394.06,3.77,-0.19905,0.00017,12.58814]
[1780008953699,37.45,73389.54,3.77,-0.1998,0.00017,12.61583]
[1780008953707,37.45,73389.54,3.77,-0.1998,0.00017,12.61583]
[1780008953783,37.45,73389.54,3.77,-0.1998,0.00017,12.61584]
[1780008954211,37.45,73386.88,3.77,-0.20024,0.00017,12.63209]
[1780008955753,37.45,73387.48,3.77,-0.20014,0.00017,12.62838]
[1780008956637,37.45,73390.36,3.77,-0.19966,0.00017,12.6107]
[1780008961658,37.45,73390.08,3.77,-0.19971,0.00017,12.61234]
[1780008964035,37.45,73389.64,3.77,-0.19978,0.00017,12.61499]
[1780008964044,37.45,73389.64,3.77,-0.19978,0.00017,12.61499]
[1780008964047,37.45,73389.64,3.77,-0.19978,0.00017,12.61499]
[1780008966084,37.45,73389.37,3.77,-0.19982,0.00017,12.6166]
[1780008966099,37.45,73389.37,3.77,-0.19982,0.00017,12.6166]
[1780008966582,37.45,73389.4,3.77,-0.19982,0.00017,12.61639]
[1780008968155,37.45,73389.4,3.77,-0.19982,0.00017,12.61637]
[1780008968724,37.45,73390.32,3.77,-0.19966,0.00017,12.61072]
[1780008970229,37.45,73390.83,3.77,-0.19958,0.00017,12.60758]
[1780008970241,37.45,73390.83,3.77,-0.19958,0.00017,12.60758]
[1780008974341,37.45,73393.34,3.77,-0.19916,0.00017,12.59218]
[1780008974348,37.45,73393.34,3.77,-0.19916,0.00017,12.59218]
[1780008978452,37.45,73394.07,3.77,-0.19904,0.00017,12.58777]
[1780008978469,37.45,73394.07,3.77,-0.19904,0.00017,12.58777]
[1780008982586,37.45,73394.64,3.77,-0.19895,0.00017,12.58438]
[1780008982591,37.45,73394.64,3.77,-0.19895,0.00017,12.58438]
[1780008982610,37.45,73394.64,3.77,-0.19895,0.00017,12.58438]
[1780008982680,37.45,73394.64,3.77,-0.19895,0.00017,12.58441]
[1780008984333,37.45,73394.64,3.77,-0.19895,0.00017,12.58444]
[1780008984632,37.45,73394.64,3.77,-0.19895,0.00017,12.58444]
[1780008984729,37.45,73394.47,3.77,-0.19898,0.00017,12.58551]
[1780008986704,37.45,73394.49,3.77,-0.19898,0.00017,12.58542]
[1780008986713,37.45,73394.49,3.77,-0.19898,0.00017,12.58542]
[1780008988749,37.45,73394.28,3.77,-0.19902,0.00017,12.58677]
[1780008988778,37.45,73394.28,3.77,-0.19902,0.00017,12.5868]
[1780008988783,37.45,73394.28,3.77,-0.19902,0.00017,12.5868]
[1780008992904,37.45,73392.24,3.77,-0.1993,0.00017,12.59403]
[1780008992910,37.45,73392.24,3.77,-0.1993,0.00017,12.59403]
[1780008992916,37.45,73392.24,3.77,-0.1993,0.00017,12.59403]
[1780008994972,37.45,73392.08,3.77,-0.19933,0.00017,12.59504]
[1780008994980,37.45,73392.08,3.77,-0.19933,0.00017,12.59504]
[1780008994983,37.45,73392.08,3.77,-0.19933,0.00017,12.59504]
[1780008997021,37.45,73390.42,3.77,-0.1996,0.00017,12.60524]
[1780008997024,37.45,73390.42,3.77,-0.1996,0.00017,12.60524]
[1780008997082,37.45,73390.42,3.77,-0.1996,0.00017,12.60524]
[1780008997508,37.45,73391.42,3.77,-0.19944,0.00017,12.59912]
[1780008999089,37.45,73391.62,3.77,-0.1994,0.00017,12.59791]
[1780008999735,37.45,73390.48,3.77,-0.19959,0.00017,12.6049]
[1780009003238,37.45,73391.01,3.77,-0.19951,0.00017,12.6017]
[1780009003255,37.45,73391.01,3.77,-0.19951,0.00017,12.6017]
[1780009003260,37.45,73391.01,3.77,-0.19951,0.00017,12.6017]
[1780009005293,37.45,73392.99,3.77,-0.19918,0.00017,12.58958]
[1780009005377,37.45,73392.99,3.77,-0.19918,0.00017,12.58958]
[1780009005563,37.45,73393.12,3.77,-0.19916,0.00017,12.58879]
[1780009007372,37.45,73393.4,3.77,-0.19911,0.00017,12.58709]
[1780009007733,37.45,73392.95,3.77,-0.19919,0.00017,12.5899]
[1780009012780,37.45,73393.51,3.77,-0.1991,0.00017,12.58663]
[1780009012865,37.45,73393.51,3.77,-0.1991,0.00017,12.58665]
[1780009012886,37.45,73393.51,3.77,-0.1991,0.00017,12.58665]
[1780009012908,37.45,73393.51,3.77,-0.1991,0.00017,12.58665]
[1780009012987,37.45,73393.51,3.77,-0.1991,0.00017,12.58665]
[1780009013620,37.45,73393.51,3.77,-0.1991,0.00017,12.58666]
[1780009015660,37.45,73393.64,3.77,-0.19908,0.00017,12.58588]
[1780009015722,37.45,73393.64,3.77,-0.19908,0.00017,12.58588]
[1780009015756,37.45,73393.64,3.77,-0.19908,0.00017,12.58588]
[1780009015777,37.45,73397.99,3.77,-0.19836,0.00016,12.55923]
[1780009015893,37.45,73397.99,3.77,-0.19836,0.00016,12.55923]
[1780009016649,37.45,73397.99,3.77,-0.19836,0.00016,12.55928]
[1780009017752,37.45,73397.99,3.77,-0.19836,0.00016,12.55928]
[1780009017799,37.45,73397.99,3.77,-0.19836,0.00016,12.55928]
[1780009017802,37.45,73400.59,3.77,-0.19794,0.00016,12.54342]
[1780009019211,37.45,73400.59,3.77,-0.19794,0.00016,12.54352]
[1780009019266,37.45,73400.59,3.77,-0.19794,0.00016,12.54352]
[1780009019668,37.45,73401.52,3.77,-0.19779,0.00016,12.53792]
[1780009021826,37.45,73402.27,3.77,-0.19767,0.00016,12.53352]
[1780009021859,37.45,73402.27,3.77,-0.19767,0.00016,12.53352]
[1780009022689,37.45,73402.96,3.77,-0.19756,0.00016,12.52939]
[1780009023907,37.45,73403.27,3.77,-0.19751,0.00016,12.5276]
[1780009024749,37.45,73403.85,3.77,-0.19742,0.00016,12.52415]
[1780009025955,37.45,73404.0,3.77,-0.1974,0.00016,12.52334]
[1780009025967,37.45,73404.0,3.77,-0.1974,0.00016,12.52334]
[1780009028031,37.45,73401.73,3.77,-0.19777,0.00016,12.53721]
[1780009028046,37.45,73401.73,3.77,-0.19777,0.00016,12.53721]
[1780009030095,37.45,73399.83,3.77,-0.19808,0.00016,12.54878]
[1780009030146,37.45,73399.83,3.77,-0.19808,0.00016,12.54878]
[1780009030802,37.45,73391.76,3.77,-0.19941,0.00017,12.59832]
[1780009030972,37.45,73391.76,3.77,-0.19941,0.00017,12.59832]
[1780009031037,37.45,73391.76,3.77,-0.19941,0.00017,12.59832]
[1780009031751,37.45,73391.76,3.77,-0.19942,0.00017,12.59839]
[1780009032212,37.45,73391.76,3.77,-0.19942,0.00017,12.59839]
[1780009032302,37.45,73391.76,3.77,-0.19942,0.00017,12.59839]
[1780009032758,37.45,73384.92,3.77,-0.20055,0.00017,12.64025]
[1780009034242,37.45,73384.34,3.77,-0.20065,0.00017,12.64376]
[1780009034773,37.45,73383.51,3.77,-0.20078,0.00017,12.64879]
[1780009038372,37.45,73384.95,3.77,-0.20054,0.00017,12.63987]
[1780009038387,37.45,73384.95,3.77,-0.20054,0.00017,12.63987]
[1780009040434,37.45,73384.48,3.77,-0.20062,0.00017,12.64267]
[1780009040445,37.45,73384.48,3.77,-0.20062,0.00017,12.64267]
[1780009044797,37.45,73378.01,3.77,-0.20169,0.00017,12.68193]
[1780009049857,37.45,73375.97,3.77,-0.20201,0.00017,12.69394]
[1780009054860,37.45,73376.47,3.77,-0.20186,0.00017,12.68499]
[1780009054917,37.45,73376.47,3.77,-0.20186,0.00017,12.68499]
[1780009054938,37.45,73376.47,3.77,-0.20186,0.00017,12.68499]
[1780009056974,37.45,73376.47,3.77,-0.20186,0.00017,12.68499]
[1780009061104,37.45,73375.22,3.77,-0.20205,0.00017,12.69199]
[1780009061107,37.45,73375.22,3.77,-0.20205,0.00017,12.69199]
[1780009061120,37.45,73375.22,3.77,-0.20205,0.00017,12.69199]
[1780009065245,37.44,73375.96,3.77,-0.20191,0.00017,12.687]
[1780009065260,37.44,73375.96,3.77,-0.20191,0.00017,12.687]
[1780009067311,37.44,73376.18,3.77,-0.20187,0.00017,12.68543]
[1780009067315,37.44,73376.18,3.77,-0.20187,0.00017,12.68543]
[1780009067320,37.44,73376.18,3.77,-0.20187,0.00017,12.68543]
[1780009069368,37.44,73376.97,3.77,-0.20173,0.00017,12.68038]
[1780009069417,37.44,73376.97,3.77,-0.20173,0.00017,12.68038]
[1780009069420,37.44,73376.47,3.77,-0.20181,0.00017,12.68333]
[1780009071401,37.44,73376.47,3.77,-0.20181,0.00017,12.68333]
[1780009071840,37.44,73376.8,3.77,-0.20175,0.00017,12.68109]
[1780009075559,37.44,73376.01,3.77,-0.20188,0.00017,12.68557]
[1780009075568,37.44,73376.01,3.77,-0.20188,0.00017,12.68557]
[1780009075607,37.44,73376.01,3.77,-0.20188,0.00017,12.68557]
[1780009075708,37.44,73376.45,3.77,-0.2018,0.00017,12.68277]
[1780009077631,37.44,73376.45,3.77,-0.2018,0.00017,12.68277]
[1780009077800,37.44,73376.52,3.77,-0.20178,0.00017,12.68211]
[1780009082847,37.43,73376.92,3.77,-0.2017,0.00017,12.67921]
[1780009084923,37.43,73370.55,3.77,-0.20276,0.00017,12.71771]
[1780009089951,37.43,73370.75,3.77,-0.20272,0.00017,12.71617]
[1780009090003,37.43,73370.75,3.77,-0.20272,0.00017,12.71617]
[1780009090007,37.43,73370.75,3.77,-0.20272,0.00017,12.71617]
[1780009090013,37.43,73370.75,3.77,-0.20272,0.00017,12.71617]
[1780009090074,37.43,73370.75,3.77,-0.20272,0.00017,12.71617]
[1780009090160,37.43,73370.75,3.77,-0.20272,0.00017,12.71617]
[1780009092630,37.43,73370.65,3.77,-0.20273,0.00017,12.71674]
[1780009092742,37.43,73370.58,3.77,-0.20274,0.00017,12.71709]
[1780009098219,37.43,73364.78,3.77,-0.20371,0.00017,12.75226]
[1780009103253,37.43,73362.23,3.77,-0.20414,0.00017,12.76777]
[1780009108290,37.43,73361.94,3.77,-0.20417,0.00017,12.76917]
[1780009113325,37.43,73359.54,3.77,-0.20451,0.00017,12.7779]
[1780009118363,37.42,73362.78,3.77,-0.20395,0.00017,12.75788]
[1780009123398,37.42,73365.03,3.77,-0.20357,0.00017,12.74393]
[1780009128432,37.42,73365.33,3.77,-0.20351,0.00017,12.74163]
[1780009135481,37.42,73366.02,3.77,-0.20337,0.00017,12.73679]
[1780009140891,37.42,73365.57,3.77,-0.20344,0.00017,12.73906]
[1780009144546,37.41,73357.13,3.77,-0.20484,0.00017,12.78998]
[1780009147876,37.41,73366.63,3.77,-0.20324,0.00017,12.73171]
[1780009153609,37.41,73367.7,3.77,-0.20304,0.00017,12.72458]
[1780009158654,37.41,73367.75,3.77,-0.20302,0.00017,12.72375]
[1780009163688,37.41,73367.76,3.77,-0.203,0.00017,12.72314]
[1780009168723,37.4,73367.06,3.77,-0.2031,0.00017,12.72683]
[1780009173761,37.4,73366.61,3.77,-0.2031,0.00017,12.72358]
[1780009178792,37.4,73367.58,3.77,-0.20292,0.00017,12.717]
[1780009183828,37.39,73367.67,3.77,-0.20289,0.00017,12.71583]
[1780009188865,37.39,73367.57,3.77,-0.20289,0.00017,12.71581]
[1780009193900,37.39,73372.48,3.77,-0.20205,0.00017,12.68523]
[1780009198934,37.39,73373.53,3.77,-0.20187,0.00017,12.67838]
[1780009203213,37.39,73373.14,3.77,-0.20192,0.00017,12.68045]
[1780009203523,37.39,73373.14,3.77,-0.20192,0.00017,12.68045]
[1780009203971,37.39,73373.93,3.77,-0.20179,0.00017,12.67553]
[1780009204096,37.39,73373.93,3.77,-0.20179,0.00017,12.67553]
[1780009204152,37.39,73373.93,3.77,-0.20179,0.00017,12.67553]
[1780009204980,37.38,73392.26,3.77,-0.19873,0.00017,12.56298]
[1780009205863,37.38,73392.26,3.77,-0.19873,0.00017,12.56298]
[1780009205987,37.38,73407.31,3.77,-0.19625,0.00016,12.47034]
[1780009206682,37.38,73407.31,3.77,-0.19625,0.00016,12.47034]
[1780009206994,37.38,73423.28,3.77,-0.19363,0.00016,12.37172]
[1780009207806,37.38,73423.28,3.77,-0.19363,0.00016,12.37172]
[1780009208001,37.38,73424.59,3.77,-0.19342,0.00016,12.36362]
[1780009212028,37.38,73431.63,3.77,-0.19227,0.00016,12.3197]
[1780009214047,37.38,73439.67,3.77,-0.19095,0.00016,12.26946]
[1780009218152,37.38,73441.88,3.77,-0.19059,0.00016,12.25536]
[1780009218207,37.38,73441.88,3.77,-0.19059,0.00016,12.25536]
[1780009218218,37.38,73441.74,3.77,-0.19061,0.00016,12.25623]
[1780009220155,37.38,73441.74,3.77,-0.19061,0.00016,12.25616]
[1780009220697,37.38,73441.74,3.77,-0.19061,0.00016,12.25616]
[1780009220772,37.38,73440.5,3.77,-0.1908,0.00016,12.26371]
[1780009222244,37.38,73440.5,3.77,-0.1908,0.00016,12.26371]
[1780009222251,37.38,73440.5,3.77,-0.1908,0.00016,12.26371]
[1780009222371,37.38,73438.79,3.77,-0.19108,0.00016,12.27425]
[1780009227445,37.38,73443.31,3.77,-0.19034,0.00016,12.24588]
[1780009233180,37.38,73439.18,3.77,-0.19095,0.00016,12.26594]
[1780009238429,37.38,73434.92,3.77,-0.19163,0.00016,12.29216]
[1780009244258,37.37,73435.29,3.77,-0.19156,0.00016,12.28955]
[1780009249292,37.37,73433.29,3.77,-0.19188,0.00016,12.30174]
[1780009250364,37.37,73433.29,3.77,-0.19188,0.00016,12.30174]
[1780009251086,37.37,73433.29,3.77,-0.19188,0.00016,12.30174]
[1780009252043,37.37,73427.93,3.77,-0.19275,0.00016,12.33477]
[1780009255230,37.37,73424.96,3.77,-0.19322,0.00016,12.35289]
[1780009255243,37.37,73424.96,3.77,-0.19322,0.00016,12.35289]
[1780009257323,37.37,73424.9,3.77,-0.19323,0.00016,12.35305]
[1780009257605,37.37,73413.54,3.77,-0.19508,0.00016,12.42324]
[1780009258401,37.37,73413.54,3.77,-0.19508,0.00016,12.42324]
[1780009258473,37.37,73413.54,3.77,-0.19508,0.00016,12.42324]
[1780009258555,37.37,73413.54,3.77,-0.19508,0.00016,12.42324]
[1780009258645,37.37,73413.54,3.77,-0.19508,0.00016,12.42324]
[1780009258677,37.37,73397.69,3.77,-0.19769,0.00017,12.5208]
[1780009261420,37.37,73393.39,3.77,-0.1984,0.00017,12.5472]
[1780009261554,37.37,73393.39,3.77,-0.1984,0.00017,12.5472]
[1780009263442,37.37,73393.37,3.77,-0.1984,0.00017,12.54717]
[1780009263489,37.37,73393.37,3.77,-0.1984,0.00017,12.54717]
[1780009263507,37.37,73393.69,3.77,-0.19834,0.00017,12.54512]
[1780009265595,37.37,73393.69,3.77,-0.19834,0.00017,12.54504]
[1780009265660,37.37,73393.69,3.77,-0.19834,0.00017,12.54504]
[1780009265663,37.37,73395.24,3.77,-0.19808,0.00017,12.53541]
[1780009271454,37.37,73391.78,3.77,-0.19864,0.00017,12.55605]
[1780009273804,37.37,73391.78,3.77,-0.19864,0.00017,12.55605]
[1780009273855,37.37,73391.78,3.77,-0.19864,0.00017,12.55605]
[1780009273898,37.36,73390.5,3.77,-0.19884,0.00017,12.56356]
[1780009275835,37.36,73390.5,3.77,-0.19884,0.00017,12.56356]
[1780009276139,37.36,73390.23,3.77,-0.19888,0.00017,12.56498]
[1780009281157,37.36,73390.49,3.77,-0.19882,0.00017,12.56292]
[1780009285953,37.36,73389.04,3.77,-0.19905,0.00017,12.57126]
[1780009285968,37.36,73389.04,3.77,-0.19905,0.00017,12.57126]
[1780009286011,37.36,73389.04,3.77,-0.19905,0.00017,12.57126]
[1780009286060,37.36,73389.04,3.77,-0.19905,0.00017,12.57126]
[1780009286074,37.36,73389.04,3.77,-0.19905,0.00017,12.57126]
[1780009286080,37.36,73389.04,3.77,-0.19905,0.00017,12.57126]
[1780009286106,37.36,73389.04,3.77,-0.19905,0.00017,12.57126]
[1780009286069,37.36,73395.73,3.77,-0.19794,0.00017,12.53002]
[1780009286184,37.36,73395.73,3.77,-0.19794,0.00017,12.53002]
[1780009286210,37.36,73395.73,3.77,-0.19794,0.00017,12.53002]
[1780009286559,37.36,73395.73,3.77,-0.19794,0.00017,12.53002]
[1780009287868,37.36,73395.73,3.77,-0.19794,0.00017,12.53002]
[1780009288049,37.36,73405.23,3.77,-0.19637,0.00016,12.47136]
[1780009293608,37.36,73412.05,3.77,-0.19519,0.00016,12.42389]
[1780009298645,37.36,73415.04,3.77,-0.1947,0.00016,12.40555]
[1780009303680,37.36,73416.22,3.77,-0.1945,0.00016,12.39807]
[1780009308713,37.36,73420.45,3.77,-0.19381,0.00016,12.37177]
[1780009313748,37.36,73418.05,3.77,-0.19419,0.00016,12.38641]
[1780009318760,37.35,73414.03,3.77,-0.19484,0.00016,12.41091]
[1780009323819,37.35,73414.46,3.77,-0.19476,0.00016,12.40784]
[1780009328854,37.35,73414.97,3.77,-0.19467,0.00016,12.4043]
[1780009333889,37.35,73415.39,3.77,-0.19459,0.00016,12.4012]
[1780009338923,37.35,73416.11,3.77,-0.19446,0.00016,12.39632]
[1780009345973,37.34,73416.34,3.77,-0.19441,0.00016,12.39432]
[1780009351008,37.34,73416.45,3.77,-0.19432,0.00016,12.38782]
[1780009356043,37.34,73416.95,3.77,-0.19423,0.00016,12.38436]
[1780009361078,37.34,73417.27,3.77,-0.19417,0.00016,12.38203]
[1780009364888,37.34,73417.49,3.77,-0.19412,0.00016,12.38046]
[1780009366642,37.34,73421.36,3.77,-0.19349,0.00016,12.3564]
[1780009366694,37.34,73421.36,3.77,-0.19349,0.00016,12.3564]
[1780009366708,37.34,73421.36,3.77,-0.19349,0.00016,12.3564]
[1780009366751,37.34,73421.36,3.77,-0.19349,0.00016,12.3564]
[1780009367120,37.34,73422.92,3.77,-0.19323,0.00016,12.34671]
[1780009368707,37.34,73422.53,3.77,-0.1933,0.00016,12.34912]
[1780009369264,37.34,73422.85,3.77,-0.19324,0.00016,12.34712]
[1780009374272,37.34,73428.14,3.77,-0.19238,0.00016,12.31431]
[1780009377013,37.34,73428.7,3.77,-0.19229,0.00016,12.3107]
[1780009377021,37.34,73428.7,3.77,-0.19229,0.00016,12.3107]
[1780009377047,37.34,73428.7,3.77,-0.19229,0.00016,12.3107]
[1780009377191,37.34,73428.54,3.77,-0.19231,0.00016,12.31164]
[1780009379096,37.34,73427.39,3.77,-0.1925,0.00016,12.31869]
[1780009379147,37.34,73427.39,3.77,-0.1925,0.00016,12.31869]
[1780009379230,37.34,73426.97,3.77,-0.19256,0.00016,12.32125]
[1780009381122,37.34,73426.9,3.77,-0.19258,0.00016,12.32168]
[1780009381220,37.34,73426.44,3.77,-0.19265,0.00016,12.3244]
[1780009383178,37.34,73422.31,3.77,-0.19332,0.00016,12.34985]
[1780009383190,37.34,73422.31,3.77,-0.19332,0.00016,12.34985]
[1780009387292,37.33,73421.75,3.77,-0.19339,0.00016,12.35276]
[1780009387303,37.33,73421.75,3.77,-0.19339,0.00016,12.35276]
[1780009389347,37.33,73421.53,3.77,-0.19342,0.00016,12.3537]
[1780009389355,37.33,73421.53,3.77,-0.19342,0.00016,12.3537]
[1780009391426,37.33,73421.76,3.77,-0.19337,0.00016,12.352]
[1780009391433,37.33,73421.76,3.77,-0.19337,0.00016,12.352]
[1780009391483,37.33,73421.76,3.77,-0.19337,0.00016,12.352]
[1780009392322,37.33,73421.88,3.77,-0.19335,0.00016,12.35112]
[1780009393501,37.33,73421.88,3.77,-0.19335,0.00016,12.35112]
[1780009393577,37.33,73421.88,3.77,-0.19335,0.00016,12.35112]
[1780009393590,37.33,73421.75,3.77,-0.19337,0.00016,12.35178]
[1780009395569,37.33,73421.75,3.77,-0.19337,0.00016,12.35178]
[1780009396269,37.33,73421.75,3.77,-0.19336,0.00016,12.35138]
[1780009397623,37.33,73421.75,3.77,-0.19336,0.00016,12.35124]
[1780009397637,37.33,73421.75,3.77,-0.19336,0.00016,12.35124]
[1780009399668,37.33,73421.91,3.77,-0.19333,0.00016,12.35012]
[1780009399689,37.33,73421.91,3.77,-0.19333,0.00016,12.35012]
[1780009399741,37.33,73421.91,3.77,-0.19333,0.00016,12.35012]
[1780009399769,37.33,73421.94,3.77,-0.19332,0.00016,12.3498]
[1780009401730,37.33,73421.94,3.77,-0.19331,0.00016,12.34967]
[1780009401770,37.33,73421.94,3.77,-0.19331,0.00016,12.34967]
[1780009401831,37.33,73422.69,3.77,-0.19319,0.00016,12.34489]
[1780009403824,37.32,73422.69,3.77,-0.19319,0.00016,12.34476]
[1780009404312,37.32,73425.06,3.77,-0.19279,0.00016,12.32985]
[1780009407342,37.32,73429.1,3.77,-0.19213,0.00016,12.30462]
[1780009407788,37.32,73428.9,3.77,-0.19216,0.00016,12.30579]
[1780009407859,37.32,73428.9,3.77,-0.19216,0.00016,12.30579]
[1780009408133,37.32,73428.9,3.77,-0.19216,0.00016,12.30579]
[1780009408143,37.32,73428.9,3.77,-0.19216,0.00016,12.30579]
[1780009408244,37.32,73440.42,3.77,-0.19029,0.00016,12.23417]
[1780009408724,37.32,73452.48,3.77,-0.18835,0.00016,12.15915]
[1780009410007,37.32,73452.48,3.77,-0.18835,0.00016,12.15915]
[1780009411237,37.32,73455.58,3.77,-0.18785,0.00016,12.13976]
[1780009411315,37.32,73456.32,3.77,-0.18767,0.00016,12.12969]
[1780009416496,37.32,73457.97,3.77,-0.18742,0.00016,12.11995]
[1780009418287,37.32,73457.97,3.77,-0.18742,0.00016,12.11995]
[1780009418326,37.32,73457.97,3.77,-0.18742,0.00016,12.11995]
[1780009418344,37.32,73457.88,3.77,-0.18744,0.00016,12.12077]
[1780009420305,37.33,73457.92,3.77,-0.18744,0.00016,12.12063]
[1780009420523,37.33,73457.99,3.77,-0.18743,0.00016,12.1203]
[1780009425559,37.33,73457.98,3.77,-0.18743,0.00016,12.12027]
[1780009428564,37.33,73460.29,3.77,-0.18706,0.00016,12.10577]
[1780009428660,37.32,73463.33,3.77,-0.18657,0.00016,12.08677]
[1780009434621,37.32,73462.65,3.77,-0.18667,0.00016,12.09059]
[1780009439656,37.32,73461.43,3.77,-0.18686,0.00016,12.09791]
[1780009443675,37.32,73459.9,3.77,-0.1871,0.00016,12.10733]
[1780009445037,37.32,73453.85,3.77,-0.18807,0.00016,12.14498]
[1780009445275,37.32,73450.38,3.77,-0.18862,0.00016,12.16648]
[1780009447128,37.32,73446.15,3.77,-0.1893,0.00016,12.19288]
[1780009447175,37.32,73446.15,3.77,-0.1893,0.00016,12.19288]
[1780009447225,37.32,73447.27,3.77,-0.18912,0.00016,12.18596]
[1780009448082,37.32,73447.27,3.77,-0.18912,0.00016,12.18596]
[1780009448301,37.32,73447.52,3.77,-0.18908,0.00016,12.18432]
[1780009456778,37.32,73443.19,3.77,-0.18978,0.00016,12.21139]
[1780009462092,37.32,73443.48,3.77,-0.18974,0.00016,12.2097]
[1780009467857,37.32,73440.21,3.77,-0.19027,0.00016,12.23014]
[1780009472891,37.32,73440.63,3.77,-0.19014,0.00016,12.22208]
[1780009479218,37.32,73438.8,3.77,-0.19044,0.00016,12.23345]
[1780009484409,37.32,73438.35,3.77,-0.19051,0.00016,12.23618]
[1780009490013,37.32,73439.43,3.77,-0.19033,0.00016,12.22924]
[1780009495051,37.32,73439.88,3.77,-0.19025,0.00016,12.22623]
[1780009501091,37.32,73439.64,3.77,-0.19028,0.00016,12.2274]
[1780009506126,37.32,73444.06,3.77,-0.18956,0.00016,12.19981]
[1780009511160,37.32,73450.13,3.77,-0.18859,0.00016,12.16208]
[1780009516195,37.32,73449.88,3.77,-0.18863,0.00016,12.16388]
[1780009521231,37.32,73449.58,3.77,-0.18869,0.00016,12.16594]
[1780009526266,37.32,73448.72,3.77,-0.18883,0.00016,12.1716]
[1780009531302,37.32,73448.27,3.77,-0.18885,0.00016,12.16913]
[1780009537344,37.32,73449.17,3.77,-0.18871,0.00016,12.16377]
[1780009542378,37.32,73449.51,3.77,-0.18866,0.00016,12.16187]
[1780009549709,37.33,73449.67,3.77,-0.18864,0.00016,12.16117]
[1780009557482,37.32,73449.82,3.77,-0.1886,0.00016,12.15951]
[1780009562517,37.32,73444.79,3.77,-0.1894,0.00016,12.1904]
[1780009567556,37.32,73445.13,3.77,-0.18935,0.00016,12.18825]
[1780009575613,37.32,73442.34,3.77,-0.18979,0.00016,12.2055]
[1780009581471,37.32,73442.86,3.77,-0.18971,0.00016,12.20226]
[1780009588355,37.32,73449.27,3.77,-0.18868,0.00016,12.16255]
[1780009595754,37.32,73454.95,3.77,-0.18773,0.00016,12.12259]
[1780009600787,37.33,73454.9,3.77,-0.18775,0.00016,12.12339]
[1780009605824,37.33,73455.02,3.77,-0.18774,0.00016,12.12312]
[1780009610857,37.33,73456.08,3.77,-0.18759,0.00016,12.11699]
[1780009615895,37.33,73456.55,3.77,-0.18752,0.00016,12.11435]
[1780009620929,37.33,73452.05,3.77,-0.18825,0.00016,12.14281]
[1780009625965,37.33,73445.92,3.77,-0.18924,0.00016,12.18115]
[1780009631574,37.33,73448.29,3.77,-0.18886,0.00016,12.16647]
[1780009642083,37.34,73450.18,3.77,-0.18857,0.00016,12.15509]
[1780009644099,37.33,73457.21,3.77,-0.18744,0.00016,12.11117]
[1780009647120,37.33,73464.3,3.77,-0.1863,0.00016,12.06694]
[1780009652155,37.34,73465.25,3.77,-0.1861,0.00016,12.05578]
[1780009657188,37.34,73467.23,3.77,-0.18579,0.00016,12.04371]
[1780009658081,37.34,73467.23,3.77,-0.18579,0.00016,12.04371]
[1780009658086,37.34,73467.23,3.77,-0.18579,0.00016,12.04371]
[1780009658196,37.34,73467.26,3.77,-0.18578,0.00016,12.04359]
[1780009664239,37.34,73467.92,3.77,-0.18569,0.00016,12.03996]
[1780009668267,37.34,73460.78,3.77,-0.18684,0.00016,12.08485]
[1780009673302,37.34,73456.53,3.77,-0.18752,0.00016,12.11145]
[1780009674767,37.34,73456.48,3.77,-0.18753,0.00016,12.11174]
[1780009676658,37.34,73454.41,3.77,-0.18787,0.00016,12.12484]
[1780009677540,37.34,73454.03,3.77,-0.18793,0.00016,12.12729]
[1780009682547,37.34,73454.68,3.77,-0.18782,0.00016,12.12323]
[1780009682850,37.34,73454.75,3.77,-0.18781,0.00016,12.12277]
[1780009682859,37.34,73454.75,3.77,-0.18781,0.00016,12.12277]
[1780009682885,37.34,73454.75,3.77,-0.18781,0.00016,12.12277]
[1780009683371,37.34,73454.75,3.77,-0.18781,0.00016,12.12274]
[1780009684928,37.34,73454.92,3.77,-0.18778,0.00016,12.12166]
[1780009685543,37.34,73454.52,3.77,-0.18785,0.00016,12.12412]
[1780009690556,37.34,73453.52,3.77,-0.18801,0.00016,12.13023]
[1780009695265,37.34,73457.04,3.77,-0.18744,0.00016,12.1081]
[1780009695274,37.34,73457.04,3.77,-0.18744,0.00016,12.1081]
[1780009695276,37.34,73457.04,3.77,-0.18744,0.00016,12.1081]
[1780009695462,37.34,73456.89,3.77,-0.18746,0.00016,12.109]
[1780009697315,37.34,73458.4,3.77,-0.18722,0.00016,12.09958]
[1780009697580,37.34,73459.66,3.77,-0.18701,0.00016,12.09172]
[1780009699250,37.34,73459.82,3.77,-0.18699,0.00016,12.09073]
[1780009699325,37.34,73459.82,3.77,-0.18699,0.00016,12.09073]
[1780009699375,37.34,73459.82,3.77,-0.18699,0.00016,12.09073]
[1780009703567,37.34,73461.24,3.77,-0.18676,0.00016,12.08193]
[1780009703575,37.34,73461.24,3.77,-0.18676,0.00016,12.08193]
[1780009705618,37.34,73461.38,3.77,-0.18674,0.00016,12.0811]
[1780009705710,37.34,73461.37,3.77,-0.18674,0.00016,12.08118]
[1780009706538,37.34,73461.37,3.77,-0.18675,0.00016,12.0812]
[1780009707708,37.34,73461.15,3.77,-0.18678,0.00016,12.08259]
[1780009708634,37.34,73461.43,3.77,-0.18674,0.00016,12.08087]
[1780009709765,37.34,73461.43,3.77,-0.18674,0.00016,12.08088]
[1780009709774,37.34,73461.43,3.77,-0.18674,0.00016,12.08088]
[1780009714774,37.34,73460.83,3.77,-0.18678,0.00016,12.0793]
[1780009719814,37.34,73460.4,3.77,-0.18685,0.00016,12.08203]
[1780009720097,37.34,73460.4,3.77,-0.18685,0.00016,12.08203]
[1780009720105,37.34,73460.4,3.77,-0.18685,0.00016,12.08203]
[1780009720110,37.34,73460.4,3.77,-0.18685,0.00016,12.08203]
[1780009725142,37.34,73460.73,3.77,-0.18679,0.00016,12.08002]
[1780009728315,37.34,73460.8,3.77,-0.18678,0.00016,12.07962]
[1780009728692,37.34,73460.78,3.77,-0.18679,0.00016,12.07975]
[1780009730378,37.34,73460.16,3.77,-0.18689,0.00016,12.08363]
[1780009730687,37.34,73460.66,3.77,-0.18681,0.00016,12.08051]
[1780009732623,37.34,73460.52,3.77,-0.18683,0.00016,12.0814]
[1780009732631,37.34,73460.52,3.77,-0.18683,0.00016,12.0814]
[1780009732720,37.34,73460.63,3.77,-0.18681,0.00016,12.08072]
[1780009737755,37.34,73462.41,3.77,-0.18653,0.00016,12.06974]
[1780009742795,37.34,73462.62,3.77,-0.1865,0.00016,12.06858]
[1780009747829,37.34,73460.21,3.77,-0.18689,0.00016,12.08366]
[1780009752877,37.34,73459.74,3.77,-0.18696,0.00016,12.08665]
[1780009757901,37.34,73459.51,3.77,-0.187,0.00016,12.08813]
[1780009762936,37.34,73459.02,3.77,-0.18708,0.00016,12.09121]
[1780009767971,37.34,73459.52,3.77,-0.187,0.00016,12.08818]
[1780009779052,37.34,73459.22,3.77,-0.187,0.00016,12.08486]
[1780009784083,37.35,73459.09,3.77,-0.18702,0.00016,12.08579]
[1780009789118,37.35,73458.16,3.77,-0.18717,0.00016,12.0917]
[1780009794154,37.35,73459.56,3.77,-0.18695,0.00016,12.0831]
[1780009801057,37.35,73459.88,3.77,-0.18691,0.00016,12.0813]
[1780009807244,37.35,73460.22,3.77,-0.18686,0.00016,12.07944]
[1780009812279,37.35,73459.59,3.77,-0.18696,0.00016,12.08353]
[1780009818331,37.35,73459.57,3.77,-0.18697,0.00016,12.08386]
[1780009821621,37.35,73466.94,3.77,-0.1858,0.00016,12.03808]
[1780009827385,37.35,73467.94,3.77,-0.18563,0.00016,12.03156]
[1780009832421,37.35,73467.61,3.77,-0.18562,0.00016,12.02791]
[1780009840477,37.35,73467.5,3.77,-0.18563,0.00016,12.0281]
[1780009846522,37.35,73467.39,3.77,-0.18564,0.00016,12.0285]
[1780009852561,37.34,73464.38,3.77,-0.1861,0.00016,12.04674]
[1780009857601,37.34,73462.46,3.77,-0.1864,0.00016,12.05823]
[1780009862633,37.34,73463.27,3.77,-0.18626,0.00016,12.0527]
[1780009869681,37.34,73464.55,3.77,-0.18604,0.00016,12.04412]
[1780009874719,37.33,73464.13,3.77,-0.18609,0.00016,12.04631]
[1780009879756,37.33,73460.25,3.77,-0.1867,0.00016,12.07008]
[1780009884786,37.33,73449.49,3.77,-0.18842,0.00016,12.13668]
[1780009885755,37.33,73449.49,3.77,-0.18842,0.00016,12.13668]
[1780009887350,37.33,73448.29,3.77,-0.18861,0.00016,12.14414]
[1780009887809,37.33,73448.2,3.77,-0.18862,0.00016,12.14472]
[1780009889427,37.33,73448.03,3.77,-0.18865,0.00016,12.14576]
[1780009889434,37.33,73448.03,3.77,-0.18865,0.00016,12.14576]
[1780009889440,37.33,73448.03,3.77,-0.18865,0.00016,12.14576]
[1780009891493,37.33,73450.02,3.77,-0.18833,0.00016,12.13337]
[1780009891517,37.33,73450.02,3.77,-0.18833,0.00016,12.13337]
[1780009891836,37.33,73450.02,3.77,-0.18827,0.00016,12.12796]
[1780009893548,37.33,73450.64,3.77,-0.18817,0.00016,12.12412]
[1780009893850,37.33,73450.71,3.77,-0.18816,0.00016,12.1237]
[1780009895614,37.33,73451.09,3.77,-0.1881,0.00016,12.12134]
[1780009895646,37.33,73451.09,3.77,-0.1881,0.00016,12.12134]
[1780009895655,37.33,73451.09,3.77,-0.1881,0.00016,12.12134]
[1780009900666,37.33,73449.04,3.77,-0.18842,0.00016,12.13351]
[1780009901786,37.33,73449.55,3.77,-0.18833,0.00016,12.13017]
[1780009901789,37.33,73449.55,3.77,-0.18833,0.00016,12.13017]
[1780009901796,37.33,73449.55,3.77,-0.18833,0.00016,12.13017]
[1780009903826,37.33,73450.87,3.77,-0.18811,0.00016,12.12161]
[1780009903834,37.33,73450.87,3.77,-0.18811,0.00016,12.12161]
[1780009903862,37.33,73450.87,3.77,-0.18811,0.00016,12.12161]
[1780009903869,37.33,73450.87,3.77,-0.18811,0.00016,12.12161]
[1780009903845,37.33,73450.87,3.77,-0.1881,0.00016,12.12145]
[1780009904067,37.33,73451.18,3.77,-0.18806,0.00016,12.11952]
[1780009905910,37.33,73451.18,3.77,-0.18805,0.00016,12.11936]
[1780009905923,37.33,73451.18,3.77,-0.18805,0.00016,12.11936]
[1780009906029,37.33,73451.18,3.77,-0.18805,0.00016,12.11936]
[1780009906128,37.33,73451.65,3.77,-0.18797,0.00016,12.11633]
[1780009908000,37.33,73451.65,3.77,-0.18797,0.00016,12.11623]
[1780009908794,37.32,73449.98,3.77,-0.18823,0.00016,12.12642]
[1780009912118,37.32,73450.95,3.77,-0.18807,0.00016,12.12005]
[1780009912128,37.32,73450.95,3.77,-0.18807,0.00016,12.12005]
[1780009917145,37.32,73450.72,3.77,-0.1881,0.00016,12.1211]
[1780009918293,37.32,73448.69,3.77,-0.18842,0.00016,12.13378]
[1780009918311,37.32,73448.69,3.77,-0.18842,0.00016,12.13378]
[1780009918531,37.32,73448.43,3.77,-0.18846,0.00016,12.1353]
[1780009920359,37.32,73448.43,3.77,-0.18846,0.00016,12.1353]
[1780009920865,37.32,73446.96,3.77,-0.1887,0.00016,12.14452]
[1780009925082,37.32,73452.72,3.77,-0.18778,0.00016,12.10882]
[1780009925148,37.32,73452.72,3.77,-0.18778,0.00016,12.10882]
[1780009925163,37.32,73458.25,3.77,-0.18689,0.00016,12.07435]
[1780009926608,37.32,73458.25,3.77,-0.18689,0.00016,12.07435]
[1780009926668,37.32,73461.8,3.77,-0.18632,0.00016,12.05203]
[1780009927521,37.32,73461.8,3.77,-0.18632,0.00016,12.05203]
[1780009927582,37.32,73461.8,3.77,-0.18632,0.00016,12.05203]
[1780009933127,37.32,73464.11,3.77,-0.18594,0.00016,12.03699]
[1780009938160,37.32,73460.8,3.77,-0.18645,0.00016,12.05714]
[1780009943195,37.31,73458.34,3.77,-0.18683,0.00016,12.07174]
[1780009948219,37.31,73458.95,3.77,-0.18672,0.00016,12.06757]
[1780009948908,37.31,73459.02,3.77,-0.1867,0.00016,12.0669]
[1780009953950,37.31,73459.02,3.77,-0.18663,0.00016,12.06087]
[1780009958970,37.31,73460.93,3.77,-0.18631,0.00016,12.0484]
[1780009964029,37.31,73460.73,3.77,-0.18633,0.00016,12.04916]
[1780009969101,37.3,73461.4,3.77,-0.18621,0.00016,12.04449]
[1780009974152,37.3,73463.87,3.77,-0.18581,0.00016,12.02863]
[1780009978156,37.3,73467.44,3.77,-0.18523,0.00016,12.00604]
[1780009978863,37.3,73469.53,3.77,-0.1849,0.00016,11.99293]
[1780009983889,37.3,73470.94,3.77,-0.18467,0.00016,11.98399]
[1780009988889,37.3,73470.88,3.77,-0.18468,0.00016,11.9843]
[1780009993895,37.3,73471.61,3.77,-0.18456,0.00016,11.9797]
[1780009998942,37.3,73471.08,3.77,-0.18464,0.00016,11.98303]
[1780010003993,37.3,73470.1,3.77,-0.1848,0.00016,11.98921]
[1780010009028,37.3,73467.67,3.77,-0.18519,0.00016,12.00437]
[1780010014055,37.3,73467.4,3.77,-0.18517,0.00016,12.0005]
[1780010019115,37.3,73466.64,3.77,-0.18529,0.00016,12.00515]
[1780010024166,37.3,73466.74,3.77,-0.18527,0.00016,12.00441]
[1780010029177,37.3,73464.52,3.77,-0.18562,0.00016,12.01813]
[1780010034187,37.3,73464.73,3.77,-0.18558,0.00016,12.01664]
[1780010039266,37.3,73463.97,3.77,-0.1857,0.00016,12.02123]
[1780010044276,37.3,73464.0,3.77,-0.18569,0.00016,12.02087]
[1780010049342,37.29,73463.65,3.77,-0.18574,0.00016,12.02289]
[1780010054344,37.29,73464.68,3.77,-0.18557,0.00016,12.0163]
[1780010059358,37.29,73465.08,3.77,-0.1855,0.00016,12.01368]
[1780010064372,37.29,73463.8,3.77,-0.18571,0.00016,12.02158]
[1780010069075,37.29,73470.56,3.77,-0.18463,0.00016,11.97928]
[1780010074053,37.29,73476.41,3.77,-0.18364,0.00016,11.9374]
[1780010079059,37.29,73475.11,3.77,-0.18385,0.00016,11.94556]
[1780010084062,37.29,73474.95,3.77,-0.18387,0.00016,11.94615]
[1780010089121,37.29,73473.79,3.77,-0.18404,0.00016,11.95294]
[1780010094145,37.29,73475.43,3.77,-0.18377,0.00016,11.94227]
[1780010099029,37.29,73483.26,3.77,-0.18252,0.00016,11.89275]
[1780010104059,37.28,73484.3,3.77,-0.18233,0.00016,11.88551]
[1780010109070,37.28,73485.5,3.77,-0.18212,0.00016,11.87707]
[1780010114097,37.28,73486.77,3.77,-0.1819,0.00016,11.86817]
[1780010119104,37.27,73488.44,3.77,-0.18161,0.00016,11.85673]
[1780010124124,37.27,73489.1,3.77,-0.18149,0.00016,11.85166]
[1780010129180,37.27,73492.03,3.77,-0.181,0.00016,11.83232]
[1780010134234,37.26,73490.69,3.77,-0.18113,0.00016,11.83446]
[1780010139241,37.26,73491.47,3.77,-0.18099,0.00016,11.82872]
[1780010144268,37.26,73492.17,3.77,-0.18086,0.00016,11.82348]
[1780010149269,37.25,73493.85,3.77,-0.18058,0.00016,11.81212]
[1780010154321,37.25,73493.85,3.77,-0.18056,0.00016,11.81134]
[1780010159363,37.25,73494.21,3.77,-0.18048,0.00016,11.80828]
[1780010164401,37.24,73493.98,3.77,-0.1805,0.00016,11.80894]
[1780010169420,37.24,73500.22,3.77,-0.1795,0.00016,11.7689]
[1780010170641,37.24,73500.55,3.77,-0.17944,0.00016,11.76668]
[1780010170677,37.24,73500.55,3.77,-0.17944,0.00016,11.76668]
[1780010175821,37.24,73500.32,3.77,-0.17947,0.00016,11.76751]
[1780010180856,37.24,73499.94,3.77,-0.17951,0.00016,11.7694]
[1780010187906,37.23,73497.12,3.77,-0.17994,0.00016,11.78642]
[1780010193947,37.23,73496.4,3.77,-0.17997,0.00016,11.78483]
[1780010198982,37.23,73495.71,3.77,-0.18007,0.00016,11.78863]
[1780010204018,37.23,73491.32,3.77,-0.18074,0.00016,11.81556]
[1780010209052,37.22,73492.79,3.77,-0.18049,0.00016,11.80563]
[1780010214088,37.22,73493.5,3.77,-0.18037,0.00016,11.80054]
[1780010219122,37.22,73496.48,3.77,-0.17988,0.00016,11.78112]
[1780010226174,37.21,73496.7,3.77,-0.17983,0.00016,11.7789]
[1780010231208,37.21,73496.62,3.77,-0.17983,0.00016,11.77882]
[1780010236244,37.21,73495.22,3.77,-0.18003,0.00016,11.78706]
[1780010241277,37.21,73494.35,3.77,-0.18015,0.00016,11.79184]
[1780010242569,37.21,73494.35,3.77,-0.18015,0.00016,11.79184]
[1780010242987,37.21,73494.35,3.77,-0.18015,0.00016,11.79184]
[1780010243143,37.21,73492.3,3.77,-0.18047,0.00016,11.80447]
[1780010244149,37.21,73482.63,3.77,-0.18199,0.00016,11.86522]
[1780010246798,37.21,73481.84,3.77,-0.18211,0.00016,11.8701]
[1780010246813,37.21,73481.84,3.77,-0.18211,0.00016,11.8701]
[1780010250917,37.2,73480.83,3.77,-0.18225,0.00016,11.87556]
[1780010250920,37.2,73480.83,3.77,-0.18225,0.00016,11.87556]
[1780010250942,37.2,73480.83,3.77,-0.18225,0.00016,11.87556]
[1780010251012,37.2,73480.94,3.77,-0.18217,0.00016,11.86922]
[1780010252983,37.2,73480.94,3.77,-0.18217,0.00016,11.86922]
[1780010253015,37.2,73480.94,3.77,-0.18217,0.00016,11.86922]
[1780010253259,37.2,73480.94,3.77,-0.18217,0.00016,11.86922]
[1780010253050,37.2,73480.35,3.77,-0.18225,0.00016,11.87254]
[1780010257100,37.2,73479.93,3.77,-0.18231,0.00016,11.87481]
[1780010257202,37.2,73479.81,3.77,-0.18232,0.00016,11.87521]
[1780010262434,37.19,73479.75,3.77,-0.18231,0.00016,11.87473]
[1780010270779,37.19,73478.66,3.77,-0.18245,0.00016,11.88025]
[1780010280851,37.18,73477.52,3.77,-0.1826,0.00016,11.88594]
[1780010286601,37.18,73472.03,3.77,-0.18345,0.00016,11.91978]
[1780010292643,37.18,73469.9,3.77,-0.18377,0.00016,11.93215]
[1780010300989,37.17,73469.12,3.77,-0.18385,0.00016,11.9355]
[1780010307118,37.17,73474.72,3.77,-0.18295,0.00016,11.89971]
[1780010312991,37.17,73475.73,3.77,-0.18272,0.00016,11.88774]
[1780010318399,37.17,73476.05,3.77,-0.18268,0.00016,11.88598]
[1780010325875,37.17,73479.35,3.77,-0.18216,0.00016,11.8657]
[1780010331202,37.17,73479.33,3.77,-0.18216,0.00016,11.86554]
[1780010336952,37.17,73480.75,3.77,-0.18193,0.00016,11.85636]
[1780010341272,37.17,73489.21,3.77,-0.18059,0.00016,11.80286]
[1780010342993,37.17,73497.49,3.77,-0.17929,0.00016,11.75071]
[1780010348033,37.17,73503.42,3.77,-0.17836,0.00016,11.71332]
[1780010352971,37.17,73502.05,3.77,-0.17858,0.00016,11.72211]
[1780010358102,37.17,73502.23,3.77,-0.17855,0.00016,11.72123]
[1780010363138,37.17,73499.79,3.77,-0.17894,0.00016,11.73682]
[1780010368176,37.17,73498.62,3.77,-0.17913,0.00016,11.74427]
[1780010373209,37.17,73499.43,3.77,-0.17894,0.00016,11.73379]
[1780010378342,37.17,73499.01,3.77,-0.17901,0.00016,11.73654]
[1780010384285,37.17,73499.52,3.77,-0.17893,0.00016,11.7335]
[1780010389320,37.17,73499.4,3.77,-0.17896,0.00016,11.73437]
[1780010398383,37.17,73499.89,3.77,-0.17888,0.00016,11.73151]
[1780010406086,37.17,73499.61,3.77,-0.17893,0.00016,11.73333]
[1780010407446,37.17,73490.31,3.77,-0.18039,0.00016,11.79203]
[1780010412487,37.17,73491.92,3.77,-0.18013,0.00016,11.7817]
[1780010417726,37.17,73491.95,3.77,-0.18013,0.00016,11.78143]
[1780010425575,37.17,73492.34,3.77,-0.18005,0.00016,11.77846]
[1780010431905,37.17,73491.35,3.77,-0.18014,0.00016,11.77889]
[1780010437658,37.17,73491.35,3.77,-0.18013,0.00016,11.77851]
[1780010442695,37.17,73492.84,3.77,-0.17989,0.00016,11.76882]
[1780010452046,37.16,73493.29,3.77,-0.1798,0.00016,11.76525]
[1780010459814,37.16,73493.43,3.77,-0.17977,0.00016,11.76386]
[1780010464849,37.16,73493.74,3.77,-0.17971,0.00016,11.76156]
[1780010470890,37.16,73492.17,3.77,-0.17995,0.00016,11.77098]
[1780010473912,37.16,73484.65,3.77,-0.18113,0.00016,11.81809]
[1780010480961,37.15,73485.6,3.77,-0.18095,0.00016,11.8112]
[1780010485996,37.15,73484.05,3.77,-0.18118,0.00016,11.82034]
[1780010492327,37.15,73483.73,3.77,-0.18115,0.00016,11.81606]
[1780010498088,37.15,73481.76,3.77,-0.18145,0.00016,11.82777]
[1780010505131,37.14,73482.8,3.77,-0.18127,0.00016,11.82058]
[1780010510166,37.14,73481.27,3.77,-0.1815,0.00016,11.82973]
[1780010515209,37.14,73481.11,3.77,-0.18151,0.00016,11.83017]
[1780010520243,37.14,73480.73,3.77,-0.18156,0.00016,11.83207]
[1780010525278,37.13,73480.36,3.77,-0.1816,0.00016,11.83393]
[1780010530314,37.13,73474.82,3.77,-0.18247,0.00016,11.86835]
[1780010534392,37.13,73467.43,3.77,-0.18364,0.00016,11.91432]
[1780010541389,37.13,73461.14,3.77,-0.18462,0.00016,11.9532]
[1780010546426,37.13,73458.02,3.77,-0.18512,0.00016,11.97242]
[1780010551461,37.13,73458.03,3.77,-0.18504,0.00016,11.96647]
[1780010556496,37.12,73458.58,3.77,-0.18494,0.00016,11.96259]
[1780010561529,37.12,73458.2,3.77,-0.18499,0.00016,11.96457]
[1780010566564,37.12,73458.4,3.77,-0.18495,0.00016,11.96289]
[1780010571601,37.12,73464.24,3.77,-0.18401,0.00016,11.92579]
[1780010576635,37.12,73465.42,3.77,-0.18381,0.00016,11.91805]
[1780010581671,37.12,73465.66,3.77,-0.18377,0.00016,11.91643]
[1780010586706,37.12,73466.1,3.77,-0.18369,0.00016,11.91342]
[1780010592052,37.11,73466.09,3.77,-0.18368,0.00016,11.91279]
[1780010597783,37.11,73466.23,3.77,-0.18363,0.00016,11.91071]
[1780010603125,37.11,73464.25,3.77,-0.18392,0.00016,11.92233]
[1780010608861,37.1,73464.01,3.77,-0.18393,0.00016,11.92277]
[1780010614902,37.1,73464.46,3.77,-0.18378,0.00016,11.91347]
[1780010619938,37.09,73464.65,3.77,-0.18373,0.00016,11.91148]
[1780010624971,37.09,73465.1,3.77,-0.18364,0.00016,11.90789]
[1780010631016,37.09,73463.87,3.77,-0.18381,0.00016,11.91473]
[1780010636050,37.08,73464.24,3.77,-0.18373,0.00016,11.91167]
[1780010643406,37.08,73464.88,3.77,-0.1836,0.00016,11.90654]
[1780010646122,37.08,73474.68,3.77,-0.18204,0.00016,11.84455]
[1780010651154,37.08,73476.5,3.77,-0.18174,0.00016,11.8328]
[1780010656189,37.08,73479.18,3.77,-0.18131,0.00016,11.81574]
[1780010661228,37.08,73483.3,3.77,-0.18066,0.00016,11.78967]
[1780010666267,37.08,73484.0,3.77,-0.18055,0.00016,11.78523]
[1780010672309,37.08,73484.23,3.77,-0.18045,0.00016,11.77824]
[1780010672861,37.08,73484.23,3.77,-0.18045,0.00016,11.77824]
[1780010679357,37.08,73484.15,3.77,-0.18046,0.00016,11.77862]
[1780010685400,37.08,73484.83,3.77,-0.18035,0.00016,11.7742]
[1780010690435,37.08,73484.25,3.77,-0.18043,0.00016,11.7777]
[1780010695491,37.08,73484.74,3.77,-0.18035,0.00016,11.77449]
[1780010700506,37.07,73485.87,3.77,-0.18017,0.00016,11.76718]
[1780010705542,37.07,73489.17,3.77,-0.17965,0.00016,11.74627]
[1780010711584,37.07,73492.31,3.77,-0.17915,0.00016,11.72642]
[1780010716622,37.07,73493.71,3.77,-0.17893,0.00016,11.71761]
[1780010722661,37.07,73492.49,3.77,-0.17913,0.00016,11.72532]
[1780010727696,37.07,73493.84,3.77,-0.17891,0.00016,11.71678]
[1780010733738,37.07,73495.65,3.77,-0.17857,0.00016,11.69988]
[1780010738773,37.07,73496.66,3.77,-0.17841,0.00016,11.69358]
[1780010744118,37.08,73500.52,3.77,-0.17781,0.00016,11.66934]
[1780010745175,37.08,73500.52,3.77,-0.17781,0.00016,11.66934]
[1780010746938,37.08,73500.41,3.77,-0.17783,0.00016,11.67012]
[1780010747661,37.08,73500.53,3.77,-0.17781,0.00016,11.66945]
[1780010749002,37.08,73500.27,3.77,-0.17786,0.00016,11.67114]
[1780010749005,37.08,73500.27,3.77,-0.17786,0.00016,11.67114]
[1780010749057,37.08,73500.27,3.77,-0.17786,0.00016,11.67114]
[1780010749095,37.08,73500.73,3.77,-0.17778,0.00016,11.66823]
[1780010751053,37.08,73500.73,3.77,-0.17779,0.00016,11.66827]
[1780010751723,37.08,73502.64,3.77,-0.17749,0.00016,11.6563]
[1780010753145,37.08,73502.37,3.77,-0.17753,0.00016,11.65801]
[1780010753218,37.08,73502.58,3.77,-0.1775,0.00016,11.65674]
[1780010758409,37.08,73502.74,3.77,-0.17748,0.00016,11.65586]
[1780010764259,37.08,73502.85,3.77,-0.17748,0.00016,11.65581]
[1780010770997,37.08,73502.57,3.77,-0.17753,0.00016,11.65806]
[1780010776032,37.08,73502.25,3.77,-0.17759,0.00016,11.66042]
[1780010781067,37.08,73501.96,3.77,-0.17764,0.00016,11.66257]
[1780010786102,37.09,73501.27,3.77,-0.17776,0.00016,11.66724]
[1780010790137,37.09,73494.21,3.77,-0.17887,0.00016,11.7121]
[1780010796172,37.09,73493.44,3.77,-0.17894,0.00016,11.7116]
[1780010801208,37.09,73494.13,3.77,-0.17883,0.00016,11.70736]
[1780010806242,37.09,73494.13,3.77,-0.17883,0.00016,11.70752]
[1780010811281,37.09,73499.21,3.77,-0.17803,0.00016,11.67528]
[1780010816313,37.09,73499.64,3.77,-0.17796,0.00016,11.67216]
[1780010821348,37.09,73498.71,3.77,-0.1781,0.00016,11.67805]
[1780010824854,37.09,73500.99,3.77,-0.17775,0.00016,11.66378]
[1780010824951,37.09,73501.2,3.77,-0.17772,0.00016,11.66252]
[1780010828189,37.09,73501.47,3.77,-0.17768,0.00016,11.66095]
[1780010829498,37.09,73500.93,3.77,-0.17776,0.00016,11.66444]
[1780010829798,37.09,73501.01,3.77,-0.17776,0.00016,11.66407]
[1780010831564,37.09,73500.85,3.77,-0.17778,0.00016,11.66515]
[1780010831576,37.09,73500.85,3.77,-0.17778,0.00016,11.66515]
[1780010831810,37.09,73500.85,3.77,-0.17778,0.00016,11.66522]
[1780010832516,37.09,73500.85,3.77,-0.17778,0.00016,11.66522]
[1780010832612,37.09,73500.85,3.77,-0.17778,0.00016,11.66522]
[1780010832665,37.09,73500.7,3.77,-0.17781,0.00016,11.66624]
[1780010838467,37.09,73502.58,3.77,-0.17752,0.00016,11.6546]
[1780010844820,37.09,73504.69,3.77,-0.1772,0.00016,11.64169]
[1780010848072,37.09,73506.28,3.77,-0.17695,0.00016,11.63157]
[1780010848166,37.09,73506.28,3.77,-0.17695,0.00016,11.63157]
[1780010848716,37.09,73506.28,3.77,-0.17695,0.00016,11.63157]
[1780010848724,37.09,73506.28,3.77,-0.17695,0.00016,11.63157]
[1780010848808,37.09,73506.28,3.77,-0.17695,0.00016,11.63157]
[1780010848883,37.09,73507.04,3.77,-0.17683,0.00016,11.62669]
[1780010850127,37.09,73507.04,3.77,-0.17683,0.00016,11.62663]
[1780010850868,37.09,73506.32,3.77,-0.17694,0.00016,11.63112]
[1780010852191,37.09,73504.26,3.77,-0.1772,0.00016,11.63848]
[1780010852253,37.09,73504.26,3.77,-0.1772,0.00016,11.63848]
[1780010852271,37.09,73504.26,3.77,-0.1772,0.00016,11.63848]
[1780010854249,37.09,73504.36,3.77,-0.17717,0.00016,11.63742]
[1780010854354,37.09,73504.36,3.77,-0.17717,0.00016,11.63742]
[1780010854890,37.09,73504.43,3.77,-0.17715,0.00016,11.63676]
[1780010856345,37.09,73504.43,3.77,-0.17715,0.00016,11.63654]
[1780010856357,37.09,73504.43,3.77,-0.17715,0.00016,11.63654]
[1780010856439,37.09,73504.43,3.77,-0.17715,0.00016,11.63654]
[1780010856593,37.09,73504.66,3.77,-0.17711,0.00016,11.63487]
[1780010858382,37.08,73506.34,3.77,-0.17684,0.00016,11.62402]
[1780010858879,37.08,73506.87,3.77,-0.17675,0.00016,11.62047]
[1780010860061,37.08,73507.65,3.77,-0.17663,0.00016,11.61535]
[1780010860101,37.08,73507.65,3.77,-0.17663,0.00016,11.61535]
[1780010860481,37.08,73507.65,3.77,-0.17663,0.00016,11.61535]
[1780010860501,37.08,73507.65,3.77,-0.17663,0.00016,11.61535]
[1780010860567,37.08,73507.65,3.77,-0.17663,0.00016,11.61535]
[1780010860663,37.08,73513.6,3.77,-0.1757,0.00016,11.5775]
[1780010862543,37.08,73514.83,3.77,-0.1755,0.00016,11.56955]
[1780010862806,37.08,73515.05,3.77,-0.17546,0.00016,11.56805]
[1780010864654,37.08,73523.67,3.77,-0.17412,0.00015,11.5132]
[1780010865829,37.08,73523.67,3.77,-0.17412,0.00015,11.5132]
[1780010865924,37.08,73529.21,3.77,-0.17327,0.00015,11.47792]
[1780010867274,37.08,73529.21,3.77,-0.17326,0.00015,11.47787]
[1780010869127,37.08,73528.73,3.77,-0.17334,0.00015,11.48093]
[1780010869160,37.08,73528.73,3.77,-0.17334,0.00015,11.48093]
[1780010874217,37.08,73532.27,3.77,-0.17279,0.00015,11.45854]
[1780010874922,37.08,73532.27,3.77,-0.17279,0.00015,11.45854]
[1780010875726,37.08,73531.95,3.77,-0.17285,0.00015,11.46063]
[1780010880772,37.08,73531.4,3.77,-0.17293,0.00015,11.4642]
[1780010885803,37.08,73530.42,3.77,-0.17309,0.00015,11.47055]
[1780010890832,37.08,73528.8,3.77,-0.17334,0.00015,11.48094]
[1780010898861,37.08,73528.74,3.77,-0.17335,0.00015,11.48146]
[1780010903926,37.08,73535.0,3.77,-0.17239,0.00015,11.44176]
[1780010909971,37.08,73535.36,3.77,-0.17232,0.00015,11.43901]
[1780010915434,37.08,73537.19,3.77,-0.17197,0.00015,11.42152]
[1780010915707,37.08,73537.19,3.77,-0.17197,0.00015,11.42152]
[1780010915831,37.08,73537.19,3.77,-0.17197,0.00015,11.42152]
[1780010915879,37.08,73547.4,3.77,-0.1704,0.00015,11.35619]
[1780010917026,37.08,73555.87,3.77,-0.16911,0.00015,11.30224]
[1780010918183,37.08,73555.87,3.77,-0.16911,0.00015,11.30224]
[1780010918213,37.08,73555.87,3.77,-0.16911,0.00015,11.30224]
[1780010918217,37.08,73555.87,3.77,-0.16911,0.00015,11.30224]
[1780010918254,37.08,73557.28,3.77,-0.16889,0.00015,11.29327]
[1780010924076,37.08,73558.29,3.77,-0.16873,0.00015,11.2863]
[1780010929112,37.07,73560.82,3.77,-0.16834,0.00015,11.2698]
[1780010934147,37.07,73567.65,3.77,-0.1673,0.00015,11.2261]
[1780010939367,37.07,73570.53,3.77,-0.16686,0.00015,11.20774]
[1780010945102,37.07,73574.1,3.77,-0.16633,0.00015,11.18512]
[1780010945116,37.07,73574.1,3.77,-0.16633,0.00015,11.18512]
[1780010945936,37.07,73579.21,3.77,-0.16557,0.00015,11.15266]
[1780010946682,37.07,73579.21,3.77,-0.16557,0.00015,11.15266]
[1780010946693,37.07,73579.21,3.77,-0.16557,0.00015,11.15266]
[1780010948027,37.07,73586.09,3.77,-0.16454,0.00015,11.10868]
[1780010949538,37.07,73584.91,3.77,-0.16471,0.00015,11.11616]
[1780010949546,37.07,73584.91,3.77,-0.16471,0.00015,11.11616]
[1780010949731,37.07,73584.91,3.77,-0.16471,0.00015,11.11616]
[1780010949741,37.07,73584.91,3.77,-0.16471,0.00015,11.11616]
[1780010949928,37.07,73585.02,3.77,-0.16469,0.00015,11.11541]
[1780010950376,37.07,73585.02,3.77,-0.16469,0.00015,11.11541]
[1780010950918,37.07,73588.08,3.77,-0.16424,0.00015,11.09584]
[1780010951760,37.07,73588.08,3.77,-0.16424,0.00015,11.09584]
[1780010951790,37.07,73588.08,3.77,-0.16424,0.00015,11.09584]
[1780010951795,37.07,73588.08,3.77,-0.16424,0.00015,11.09584]
[1780010951823,37.07,73588.08,3.77,-0.16424,0.00015,11.09584]
[1780010951888,37.07,73593.2,3.77,-0.16347,0.00015,11.06321]
[1780010953364,37.07,73593.2,3.77,-0.16347,0.00015,11.06321]
[1780010953395,37.07,73592.85,3.77,-0.16353,0.00015,11.06546]
[1780010957777,37.07,73592.42,3.77,-0.16359,0.00015,11.06823]
[1780010957805,37.07,73592.42,3.77,-0.16359,0.00015,11.06823]
[1780010957885,37.07,73592.99,3.77,-0.16351,0.00015,11.06458]
[1780010959857,37.07,73592.99,3.77,-0.16351,0.00015,11.06458]
[1780010959859,37.07,73592.99,3.77,-0.16351,0.00015,11.06458]
[1780010959970,37.07,73592.99,3.77,-0.16351,0.00015,11.06458]
[1780010959914,37.07,73593.16,3.77,-0.16348,0.00015,11.06349]
[1780010961936,37.07,73589.82,3.77,-0.16398,0.00015,11.08477]
[1780010961938,37.07,73589.82,3.77,-0.16398,0.00015,11.08477]
[1780010962016,37.07,73589.82,3.77,-0.16398,0.00015,11.08477]
[1780010962000,37.07,73587.77,3.77,-0.16428,0.00015,11.0978]
[1780010963987,37.07,73587.77,3.77,-0.16428,0.00015,11.0978]
[1780010963990,37.07,73587.77,3.77,-0.16428,0.00015,11.0978]
[1780010964055,37.07,73586.29,3.77,-0.1645,0.00015,11.10718]
[1780010964367,37.07,73586.47,3.77,-0.16447,0.00015,11.10596]
[1780010966054,37.07,73587.19,3.77,-0.16436,0.00015,11.10125]
[1780010966058,37.07,73587.19,3.77,-0.16436,0.00015,11.10125]
[1780010966121,37.07,73587.19,3.77,-0.16436,0.00015,11.10125]
[1780010966523,37.07,73587.19,3.77,-0.16436,0.00015,11.10125]
[1780010966541,37.07,73587.19,3.77,-0.16436,0.00015,11.10125]
[1780010966653,37.07,73587.19,3.77,-0.16436,0.00015,11.10125]
[1780010968105,37.07,73582.2,3.77,-0.1651,0.00015,11.13291]
[1780010968138,37.07,73582.2,3.77,-0.1651,0.00015,11.13291]
[1780010968172,37.07,73582.2,3.77,-0.1651,0.00015,11.13291]
[1780010968397,37.07,73582.2,3.77,-0.1651,0.00015,11.13291]
[1780010970177,37.07,73579.4,3.77,-0.16552,0.00015,11.15065]
[1780010971031,37.07,73579.68,3.77,-0.16541,0.00015,11.14312]
[1780010974337,37.07,73580.63,3.77,-0.16526,0.00015,11.1367]
[1780010974348,37.07,73580.63,3.77,-0.16526,0.00015,11.1367]
[1780010975988,37.07,73580.38,3.77,-0.1653,0.00015,11.13817]
[1780010975993,37.07,73580.38,3.77,-0.1653,0.00015,11.13817]
[1780010976415,37.07,73580.09,3.77,-0.16534,0.00015,11.13991]
[1780010976561,37.07,73580.09,3.77,-0.16534,0.00015,11.13991]
[1780010978493,37.07,73579.25,3.77,-0.16546,0.00015,11.14514]
[1780010979048,37.07,73576.55,3.77,-0.16586,0.00015,11.16209]
[1780010980537,37.07,73576.61,3.77,-0.16585,0.00015,11.16157]
[1780010980543,37.07,73576.61,3.77,-0.16585,0.00015,11.16157]
[1780010980739,37.07,73576.56,3.77,-0.16585,0.00015,11.16175]
[1780010985806,37.06,73575.47,3.77,-0.166,0.00015,11.16803]
[1780010991558,37.06,73574.03,3.77,-0.1662,0.00015,11.17655]
[1780010996573,37.06,73575.06,3.77,-0.16603,0.00015,11.16934]
[1780011002135,37.06,73582.38,3.77,-0.16492,0.00015,11.12205]
[1780011002206,37.06,73582.38,3.77,-0.16492,0.00015,11.12205]
[1780011003299,37.06,73580.88,3.77,-0.16514,0.00015,11.13161]
[1780011003997,37.06,73568.51,3.77,-0.167,0.00015,11.2103]
[1780011005451,37.06,73569.41,3.77,-0.16686,0.00015,11.20439]
[1780011005556,37.06,73569.41,3.77,-0.16686,0.00015,11.20439]
[1780011005946,37.05,73575.53,3.77,-0.16593,0.00015,11.16507]
[1780011007414,37.05,73575.53,3.77,-0.16593,0.00015,11.16507]
[1780011007539,37.05,73575.53,3.77,-0.16593,0.00015,11.16507]
[1780011007678,37.05,73572.75,3.77,-0.16635,0.00015,11.18278]
[1780011009488,37.05,73572.46,3.77,-0.16639,0.00015,11.1844]
[1780011010038,37.05,73571.83,3.77,-0.16648,0.00015,11.18829]
[1780011013602,37.05,73572.93,3.77,-0.1663,0.00015,11.18091]
[1780011013604,37.05,73572.93,3.77,-0.1663,0.00015,11.18091]
[1780011013616,37.05,73572.93,3.77,-0.1663,0.00015,11.18091]
[1780011015670,37.05,73572.86,3.77,-0.16631,0.00015,11.18112]
[1780011015679,37.05,73572.86,3.77,-0.16631,0.00015,11.18112]
[1780011017711,37.05,73572.28,3.77,-0.16639,0.00015,11.1846]
[1780011017767,37.05,73572.28,3.77,-0.16639,0.00015,11.1846]
[1780011017780,37.05,73570.78,3.77,-0.16661,0.00015,11.19404]
[1780011019797,37.05,73570.78,3.77,-0.16661,0.00015,11.19404]
[1780011019893,37.05,73570.78,3.77,-0.16661,0.00015,11.19404]
[1780011019954,37.05,73570.74,3.77,-0.16661,0.00015,11.19406]
[1780011021859,37.05,73570.74,3.77,-0.16661,0.00015,11.19394]
[1780011022068,37.05,73571.89,3.77,-0.16644,0.00015,11.18649]
[1780011023928,37.05,73571.93,3.77,-0.16643,0.00015,11.18613]
[1780011023938,37.05,73571.93,3.77,-0.16643,0.00015,11.18613]
[1780011025999,37.05,73571.31,3.77,-0.16652,0.00015,11.18986]
[1780011026033,37.05,73571.31,3.77,-0.16652,0.00015,11.18986]
[1780011026037,37.05,73571.6,3.77,-0.16647,0.00015,11.18791]
[1780011028064,37.05,73571.6,3.77,-0.16647,0.00015,11.1878]
[1780011028087,37.05,73571.19,3.77,-0.16653,0.00015,11.1903]
[1780011028203,37.05,73571.19,3.77,-0.16653,0.00015,11.1903]
[1780011030132,37.04,73570.73,3.77,-0.16659,0.00015,11.19302]
[1780011031022,37.04,73569.39,3.77,-0.16673,0.00015,11.19595]
[1780011032175,37.04,73569.28,3.77,-0.16674,0.00015,11.19653]
[1780011032232,37.04,73569.28,3.77,-0.16674,0.00015,11.19653]
[1780011033874,37.04,73569.28,3.77,-0.16674,0.00015,11.1963]
[1780011034232,37.04,73569.28,3.77,-0.16674,0.00015,11.1963]
[1780011035041,37.04,73568.99,3.77,-0.16678,0.00015,11.19804]
[1780011036302,37.04,73568.9,3.77,-0.16679,0.00015,11.19849]
[1780011036308,37.04,73568.9,3.77,-0.16679,0.00015,11.19849]
[1780011036317,37.04,73568.9,3.77,-0.16679,0.00015,11.19849]
[1780011038366,37.04,73569.08,3.77,-0.16676,0.00015,11.19712]
[1780011038397,37.04,73569.08,3.77,-0.16676,0.00015,11.19712]
[1780011040411,37.04,73575.25,3.77,-0.16582,0.00015,11.15756]
[1780011040438,37.04,73575.25,3.77,-0.16582,0.00015,11.15756]
[1780011040480,37.04,73575.25,3.77,-0.16582,0.00015,11.15756]
[1780011042509,37.04,73575.73,3.77,-0.16575,0.00015,11.15436]
[1780011043079,37.04,73575.93,3.77,-0.16572,0.00015,11.15303]
[1780011048112,37.04,73574.79,3.77,-0.16588,0.00015,11.16008]
[1780011048731,37.04,73574.72,3.77,-0.16589,0.00015,11.16046]
[1780011048797,37.04,73574.72,3.77,-0.16589,0.00015,11.16046]
[1780011050789,37.04,73574.02,3.77,-0.16599,0.00015,11.16479]
[1780011050800,37.04,73574.02,3.77,-0.16599,0.00015,11.16479]
[1780011055898,37.04,73573.41,3.77,-0.16608,0.00015,11.16833]
[1780011060994,37.04,73573.62,3.77,-0.16604,0.00015,11.16665]
[1780011061124,37.04,73573.62,3.77,-0.16604,0.00015,11.16665]
[1780011061130,37.04,73573.62,3.77,-0.16604,0.00015,11.16665]
[1780011061145,37.04,73573.62,3.77,-0.16604,0.00015,11.16665]
[1780011063173,37.03,73573.25,3.77,-0.16609,0.00015,11.16881]
[1780011063180,37.03,73573.25,3.77,-0.16609,0.00015,11.16881]
[1780011063191,37.03,73573.25,3.77,-0.16609,0.00015,11.16881]
[1780011068219,37.03,73573.13,3.77,-0.1661,0.00015,11.16924]
[1780011071465,37.03,73573.84,3.77,-0.16599,0.00015,11.16444]
[1780011071477,37.03,73573.84,3.77,-0.16599,0.00015,11.16444]
[1780011071487,37.03,73573.84,3.77,-0.16599,0.00015,11.16444]
[1780011073506,37.03,73574.0,3.77,-0.16596,0.00015,11.16336]
[1780011073553,37.03,73574.0,3.77,-0.16596,0.00015,11.16336]
[1780011074168,37.03,73574.05,3.77,-0.16595,0.00015,11.16291]
[1780011075565,37.03,73573.93,3.77,-0.16597,0.00015,11.16362]
[1780011075647,37.03,73573.93,3.77,-0.16597,0.00015,11.16362]
[1780011076179,37.03,73573.71,3.77,-0.166,0.00015,11.16496]
[1780011077633,37.03,73573.54,3.77,-0.16602,0.00015,11.16598]
[1780011078156,37.03,73573.94,3.77,-0.16596,0.00015,11.16343]
[1780011081772,37.03,73574.51,3.77,-0.16587,0.00015,11.15957]
[1780011081784,37.03,73574.51,3.77,-0.16587,0.00015,11.15957]
[1780011083850,37.03,73576.94,3.77,-0.16551,0.00015,11.14402]
[1780011083865,37.03,73576.94,3.77,-0.16551,0.00015,11.14402]
[1780011087955,37.03,73574.92,3.77,-0.16581,0.00015,11.15675]
[1780011087974,37.03,73574.92,3.77,-0.16581,0.00015,11.15675]
[1780011092064,37.03,73573.18,3.77,-0.166,0.00015,11.16212]
[1780011092081,37.03,73573.18,3.77,-0.166,0.00015,11.16212]
[1780011092110,37.03,73573.18,3.77,-0.166,0.00015,11.16212]
[1780011092110,37.03,73572.94,3.77,-0.16604,0.00015,11.16353]
[1780011094138,37.03,73572.94,3.77,-0.16604,0.00015,11.16353]
[1780011094170,37.03,73572.63,3.77,-0.16608,0.00015,11.1654]
[1780011094283,37.03,73572.63,3.77,-0.16608,0.00015,11.1654]
[1780011097645,37.03,73571.47,3.77,-0.16625,0.00015,11.17274]
[1780011098183,37.03,73571.39,3.77,-0.16626,0.00015,11.17306]
[1780011101777,37.03,73571.54,3.77,-0.16623,0.00015,11.17192]
[1780011101804,37.03,73571.54,3.77,-0.16623,0.00015,11.17192]
[1780011101813,37.03,73571.55,3.77,-0.16623,0.00015,11.17185]
[1780011103844,37.03,73571.55,3.77,-0.16623,0.00015,11.17179]
[1780011103883,37.03,73571.55,3.77,-0.16623,0.00015,11.17179]
[1780011103915,37.03,73571.58,3.77,-0.16622,0.00015,11.17148]
[1780011105898,37.03,73571.65,3.77,-0.16621,0.00015,11.17103]
[1780011106097,37.03,73571.38,3.77,-0.16625,0.00015,11.17262]
[1780011111132,37.02,73571.1,3.77,-0.16629,0.00015,11.17414]
[1780011112115,37.02,73571.35,3.77,-0.16625,0.00015,11.17254]
[1780011112149,37.02,73571.35,3.77,-0.16625,0.00015,11.17254]
[1780011112123,37.02,73571.36,3.77,-0.16625,0.00015,11.17241]
[1780011114162,37.02,73571.36,3.77,-0.16625,0.00015,11.17241]
[1780011114226,37.02,73571.5,3.77,-0.16622,0.00015,11.17139]
[1780011114447,37.02,73571.37,3.77,-0.16624,0.00015,11.17215]
[1780011116220,37.02,73571.37,3.77,-0.16624,0.00015,11.17215]
[1780011117166,37.02,73571.49,3.77,-0.16622,0.00015,11.17118]
[1780011122222,37.02,73571.79,3.77,-0.16617,0.00015,11.16902]
[1780011124503,37.02,73571.33,3.77,-0.16623,0.00015,11.17177]
[1780011124514,37.02,73571.33,3.77,-0.16623,0.00015,11.17177]
[1780011124524,37.02,73571.33,3.77,-0.16623,0.00015,11.17177]
[1780011128024,37.02,73571.6,3.77,-0.16619,0.00015,11.16992]
[1780011128093,37.02,73571.6,3.77,-0.16619,0.00015,11.16992]
[1780011128169,37.02,73571.6,3.77,-0.16619,0.00015,11.16992]
[1780011128195,37.02,73572.09,3.77,-0.16611,0.00015,11.16673]
[1780011128439,37.02,73572.09,3.77,-0.16611,0.00015,11.16673]
[1780011128976,37.02,73572.09,3.77,-0.16611,0.00015,11.16673]
[1780011128998,37.02,73572.09,3.77,-0.16611,0.00015,11.16673]
[1780011129177,37.02,73572.09,3.77,-0.16611,0.00015,11.16673]
[1780011129206,37.02,73572.09,3.77,-0.16611,0.00015,11.16673]
[1780011129204,37.02,73573.31,3.77,-0.16593,0.00015,11.15885]
[1780011130818,37.02,73573.34,3.77,-0.16592,0.00015,11.15866]
[1780011130822,37.02,73573.34,3.77,-0.16592,0.00015,11.15866]
[1780011130903,37.02,73573.34,3.77,-0.16592,0.00015,11.15866]
[1780011131033,37.02,73573.34,3.77,-0.16592,0.00015,11.15866]
[1780011131042,37.02,73573.34,3.77,-0.16592,0.00015,11.15866]
[1780011131066,37.02,73571.32,3.77,-0.16622,0.00015,11.17142]
[1780011132747,37.02,73571.42,3.77,-0.16621,0.00015,11.17079]
[1780011132771,37.02,73571.42,3.77,-0.16621,0.00015,11.17079]
[1780011133122,37.02,73571.41,3.77,-0.16621,0.00015,11.17072]
[1780011134894,37.02,73571.46,3.77,-0.1662,0.00015,11.1704]
[1780011134936,37.02,73571.46,3.77,-0.1662,0.00015,11.1704]
[1780011135038,37.02,73571.32,3.77,-0.16622,0.00015,11.17123]
[1780011136909,37.02,73571.32,3.77,-0.16622,0.00015,11.17123]
[1780011137159,37.02,73571.35,3.77,-0.16621,0.00015,11.17085]
[1780011138990,37.02,73571.82,3.77,-0.16614,0.00015,11.16785]
[1780011138999,37.02,73571.82,3.77,-0.16614,0.00015,11.16785]
[1780011139027,37.02,73571.82,3.77,-0.16614,0.00015,11.16785]
[1780011139051,37.02,73571.82,3.77,-0.16614,0.00015,11.16785]
[1780011139060,37.02,73571.82,3.77,-0.16614,0.00015,11.16785]
[1780011141047,37.02,73571.28,3.77,-0.16622,0.00015,11.17114]
[1780011141053,37.02,73571.28,3.77,-0.16622,0.00015,11.17114]
[1780011141124,37.02,73571.56,3.77,-0.16617,0.00015,11.16936]
[1780011143098,37.02,73571.56,3.77,-0.16617,0.00015,11.16936]
[1780011143136,37.02,73571.56,3.77,-0.16617,0.00015,11.16936]
[1780011143236,37.02,73571.54,3.77,-0.16617,0.00015,11.16931]
[1780011145168,37.02,73571.54,3.77,-0.16617,0.00015,11.16931]
[1780011145245,37.02,73571.98,3.77,-0.16611,0.00015,11.16645]
[1780011149277,37.02,73571.83,3.77,-0.16612,0.00015,11.16718]
[1780011149282,37.02,73571.83,3.77,-0.16612,0.00015,11.16718]
[1780011149360,37.02,73571.83,3.77,-0.16612,0.00015,11.16718]
[1780011149690,37.02,73571.83,3.77,-0.16612,0.00015,11.16718]
[1780011151332,37.02,73571.25,3.77,-0.16621,0.00015,11.17082]
[1780011151398,37.02,73571.25,3.77,-0.16621,0.00015,11.17082]
[1780011151704,37.02,73571.69,3.77,-0.16608,0.00015,11.16246]
[1780011153383,37.02,73571.65,3.77,-0.16609,0.00015,11.16266]
[1780011154232,37.02,73571.57,3.77,-0.16609,0.00015,11.163]
[1780011155469,37.01,73571.57,3.77,-0.16609,0.00015,11.16295]
[1780011155477,37.01,73571.57,3.77,-0.16609,0.00015,11.16295]
[1780011157524,37.01,73571.57,3.77,-0.16609,0.00015,11.1629]
[1780011157552,37.01,73571.57,3.77,-0.16609,0.00015,11.1629]
[1780011157561,37.01,73571.57,3.77,-0.16609,0.00015,11.1629]
[1780011161664,37.01,73571.77,3.77,-0.16606,0.00015,11.16144]
[1780011161676,37.01,73571.77,3.77,-0.16606,0.00015,11.16144]
[1780011163733,37.01,73574.07,3.77,-0.16571,0.00015,11.14664]
[1780011163743,37.01,73574.07,3.77,-0.16571,0.00015,11.14664]
[1780011165712,37.01,73573.85,3.77,-0.16574,0.00015,11.14805]
[1780011165999,37.01,73573.85,3.77,-0.16574,0.00015,11.14805]
[1780011166011,37.01,73573.85,3.77,-0.16574,0.00015,11.14805]
[1780011166039,37.01,73573.85,3.77,-0.16574,0.00015,11.14805]
[1780011166086,37.01,73573.85,3.77,-0.16574,0.00015,11.14805]
[1780011166145,37.01,73578.4,3.77,-0.16506,0.00015,11.11894]
[1780011167076,37.01,73585.51,3.77,-0.164,0.00015,11.07356]
[1780011167897,37.01,73585.51,3.77,-0.164,0.00015,11.07356]
[1780011167953,37.01,73585.51,3.77,-0.164,0.00015,11.07356]
[1780011168001,37.01,73586.46,3.77,-0.16385,0.00015,11.0675]
[1780011169894,37.01,73586.86,3.77,-0.16379,0.00015,11.06495]
[1780011169916,37.01,73586.86,3.77,-0.16379,0.00015,11.06495]
[1780011170081,37.01,73586.86,3.77,-0.16379,0.00015,11.06495]
[1780011170135,37.01,73589.2,3.77,-0.16345,0.00015,11.05014]
[1780011171330,37.01,73590.55,3.77,-0.16325,0.00015,11.0417]
[1780011172232,37.01,73596.39,3.77,-0.16238,0.00015,11.00441]
[1780011174076,37.02,73599.93,3.77,-0.16187,0.00015,10.98205]
[1780011174090,37.02,73599.93,3.77,-0.16187,0.00015,10.98205]
[1780011176157,37.02,73600.41,3.77,-0.1618,0.00015,10.97934]
[1780011176223,37.02,73600.41,3.77,-0.1618,0.00015,10.97934]
[1780011177146,37.02,73600.41,3.77,-0.16181,0.00015,10.9797]
[1780011178202,37.02,73600.41,3.77,-0.16181,0.00015,10.9797]
[1780011178271,37.02,73600.41,3.77,-0.16181,0.00015,10.9797]
[1780011178894,37.02,73601.1,3.77,-0.16171,0.00015,10.9753]
[1780011180232,37.02,73601.1,3.77,-0.16171,0.00015,10.9753]
[1780011180236,37.02,73601.1,3.77,-0.16171,0.00015,10.9753]
[1780011180298,37.02,73601.53,3.77,-0.16165,0.00015,10.9729]
[1780011180305,37.02,73602.06,3.77,-0.16158,0.00015,10.96952]
[1780011182284,37.02,73602.06,3.77,-0.16158,0.00015,10.96952]
[1780011182288,37.02,73602.06,3.77,-0.16158,0.00015,10.96952]
[1780011182355,37.02,73602.06,3.77,-0.16158,0.00015,10.96987]
[1780011182922,37.02,73602.65,3.77,-0.1615,0.00015,10.9661]
[1780011184347,37.02,73603.11,3.77,-0.16144,0.00015,10.96351]
[1780011184354,37.02,73603.11,3.77,-0.16144,0.00015,10.96351]
[1780011184401,37.02,73603.11,3.77,-0.16144,0.00015,10.96351]
[1780011184937,37.02,73602.9,3.77,-0.16147,0.00015,10.96502]
[1780011186428,37.02,73603.86,3.77,-0.16133,0.00015,10.95906]
[1780011186434,37.02,73603.86,3.77,-0.16133,0.00015,10.95906]
[1780011186504,37.02,73603.86,3.77,-0.16133,0.00015,10.95906]
[1780011187219,37.02,73604.05,3.77,-0.16131,0.00015,10.95818]
[1780011188489,37.02,73604.05,3.77,-0.16132,0.00015,10.95835]
[1780011188500,37.02,73604.05,3.77,-0.16132,0.00015,10.95835]
[1780011188562,37.02,73604.05,3.77,-0.16132,0.00015,10.95835]
[1780011188964,37.02,73605.62,3.77,-0.16109,0.00015,10.94832]
[1780011190581,37.03,73605.8,3.77,-0.16106,0.00015,10.94735]
[1780011190588,37.03,73605.8,3.77,-0.16106,0.00015,10.94735]
[1780011190646,37.03,73605.8,3.77,-0.16106,0.00015,10.94735]
[1780011190748,37.03,73605.72,3.77,-0.16107,0.00015,10.94786]
[1780011192642,37.03,73605.72,3.77,-0.16109,0.00015,10.94841]
[1780011192649,37.03,73605.72,3.77,-0.16109,0.00015,10.94841]
[1780011192720,37.03,73605.72,3.77,-0.16109,0.00015,10.94841]
[1780011192993,37.03,73606.27,3.77,-0.16101,0.00015,10.94489]
[1780011194860,37.03,73605.9,3.77,-0.16107,0.00015,10.94763]
[1780011194864,37.03,73605.9,3.77,-0.16107,0.00015,10.94763]
[1780011194938,37.03,73605.9,3.77,-0.16107,0.00015,10.94763]
[1780011195041,37.03,73603.33,3.77,-0.16145,0.00015,10.96423]
[1780011196759,37.03,73603.33,3.77,-0.16146,0.00015,10.96439]
[1780011196764,37.03,73603.33,3.77,-0.16146,0.00015,10.96439]
[1780011196829,37.03,73603.33,3.77,-0.16146,0.00015,10.96439]
[1780011197289,37.03,73601.57,3.77,-0.16171,0.00015,10.97558]
[1780011198832,37.03,73601.57,3.77,-0.16171,0.00015,10.97558]
[1780011198834,37.03,73601.57,3.77,-0.16171,0.00015,10.97558]
[1780011198911,37.03,73601.57,3.77,-0.16171,0.00015,10.97558]
[1780011198978,37.03,73601.42,3.77,-0.16174,0.00015,10.97653]
[1780011199817,37.03,73601.42,3.77,-0.16174,0.00015,10.97653]
[1780011200100,37.03,73601.42,3.77,-0.16174,0.00015,10.97653]
[1780011200221,37.03,73601.42,3.77,-0.16174,0.00015,10.97653]
[1780011200271,37.03,73593.55,3.77,-0.1629,0.00015,11.02675]
[1780011200933,37.03,73593.55,3.77,-0.1629,0.00015,11.02675]
[1780011200947,37.03,73593.55,3.77,-0.1629,0.00015,11.02675]
[1780011201009,37.03,73593.55,3.77,-0.1629,0.00015,11.02675]
[1780011201044,37.03,73593.55,3.77,-0.1629,0.00015,11.02675]
[1780011201146,37.03,73587.73,3.77,-0.16376,0.00015,11.06379]
[1780011202979,37.03,73587.73,3.77,-0.16376,0.00015,11.06365]
[1780011203040,37.03,73587.73,3.77,-0.16376,0.00015,11.06365]
[1780011203076,37.03,73588.19,3.77,-0.16369,0.00015,11.06072]
[1780011205032,37.03,73588.19,3.77,-0.16369,0.00015,11.06045]
[1780011205097,37.03,73588.19,3.77,-0.16369,0.00015,11.06045]
[1780011205192,37.03,73588.74,3.77,-0.1636,0.00015,11.0568]
[1780011207107,37.03,73588.74,3.77,-0.1636,0.00015,11.05667]
[1780011207112,37.03,73588.74,3.77,-0.1636,0.00015,11.05667]
[1780011207166,37.03,73588.74,3.77,-0.1636,0.00015,11.05667]
[1780011207173,37.03,73589.94,3.77,-0.16342,0.00015,11.04901]
[1780011209192,37.03,73590.27,3.77,-0.16337,0.00015,11.04677]
[1780011209198,37.03,73590.27,3.77,-0.16337,0.00015,11.04677]
[1780011209234,37.03,73590.27,3.77,-0.16337,0.00015,11.04677]
[1780011209210,37.03,73594.35,3.77,-0.16276,0.00015,11.02081]
[1780011211247,37.03,73594.35,3.77,-0.16276,0.00015,11.02081]
[1780011211250,37.03,73594.35,3.77,-0.16276,0.00015,11.02081]
[1780011211273,37.03,73595.62,3.77,-0.16252,0.00015,11.00726]
[1780011211335,37.03,73595.62,3.77,-0.16252,0.00015,11.00726]
[1780011213299,37.03,73595.62,3.77,-0.16252,0.00015,11.00734]
[1780011213302,37.03,73595.62,3.77,-0.16252,0.00015,11.00734]
[1780011213356,37.03,73600.66,3.77,-0.16177,0.00015,10.97524]
[1780011214143,37.03,73602.03,3.77,-0.16157,0.00015,10.96661]
[1780011215372,37.03,73601.93,3.77,-0.16159,0.00015,10.96738]
[1780011215377,37.03,73601.93,3.77,-0.16159,0.00015,10.96738]
[1780011215435,37.03,73601.93,3.77,-0.16159,0.00015,10.96738]
[1780011216156,37.03,73601.89,3.77,-0.1616,0.00015,10.9679]
[1780011216996,37.03,73601.89,3.77,-0.1616,0.00015,10.9679]
[1780011217026,37.03,73601.89,3.77,-0.1616,0.00015,10.9679]
[1780011217046,37.03,73601.89,3.77,-0.1616,0.00015,10.9679]
[1780011217094,37.03,73601.89,3.77,-0.1616,0.00015,10.9679]
[1780011217178,37.03,73601.89,3.77,-0.1616,0.00015,10.9679]
[1780011217193,37.03,73601.89,3.77,-0.1616,0.00015,10.9679]
[1780011217293,37.03,73601.89,3.77,-0.1616,0.00015,10.9679]
[1780011217406,37.03,73602.66,3.77,-0.16149,0.00015,10.96299]
[1780011217428,37.03,73602.66,3.77,-0.16149,0.00015,10.96299]
[1780011217465,37.03,73602.66,3.77,-0.16149,0.00015,10.96299]
[1780011218171,37.03,73602.66,3.77,-0.16149,0.00015,10.96306]
[1780011219179,37.03,73614.73,3.77,-0.15972,0.00015,10.88602]
[1780011221565,37.03,73620.26,3.77,-0.15891,0.00015,10.85077]
[1780011221572,37.03,73620.26,3.77,-0.15891,0.00015,10.85077]
[1780011222198,37.03,73620.76,3.77,-0.15884,0.00015,10.84776]
[1780011227232,37.03,73621.38,3.77,-0.15876,0.00015,10.84419]
[1780011232268,37.03,73623.19,3.77,-0.15851,0.00015,10.83326]
[1780011235354,37.03,73622.7,3.77,-0.15859,0.00015,10.8367]
[1780011236126,37.03,73622.7,3.77,-0.15859,0.00015,10.8367]
[1780011236181,37.03,73622.7,3.77,-0.15859,0.00015,10.8367]
[1780011236219,37.03,73622.7,3.77,-0.15859,0.00015,10.8367]
[1780011236296,37.04,73613.8,3.77,-0.15989,0.00015,10.89357]
[1780011237333,37.03,73604.41,3.77,-0.16127,0.00015,10.95343]
[1780011237545,37.03,73604.41,3.77,-0.16127,0.00015,10.95343]
[1780011237551,37.03,73604.41,3.77,-0.16127,0.00015,10.95343]
[1780011237631,37.03,73604.41,3.77,-0.16127,0.00015,10.95343]
[1780011238035,37.03,73604.41,3.77,-0.16127,0.00015,10.95343]
[1780011238310,37.03,73604.41,3.77,-0.16127,0.00015,10.95338]
[1780011243329,37.03,73606.31,3.77,-0.16098,0.00015,10.94115]
[1780011246309,37.03,73607.0,3.77,-0.16088,0.00015,10.93662]
[1780011246323,37.03,73607.0,3.77,-0.16088,0.00015,10.93662]
[1780011248358,37.03,73607.75,3.77,-0.16077,0.00015,10.93175]
[1780011248362,37.03,73607.36,3.77,-0.16082,0.00015,10.93419]
[1780011248366,37.03,73607.36,3.77,-0.16082,0.00015,10.93419]
[1780011252501,37.03,73605.49,3.77,-0.16111,0.00015,10.94636]
[1780011252508,37.03,73605.49,3.77,-0.16111,0.00015,10.94636]
[1780011252513,37.03,73605.49,3.77,-0.16111,0.00015,10.94636]
[1780011254546,37.03,73603.09,3.77,-0.16146,0.00015,10.9617]
[1780011254553,37.03,73603.09,3.77,-0.16146,0.00015,10.9617]
[1780011254561,37.03,73603.09,3.77,-0.16146,0.00015,10.9617]
[1780011256621,37.03,73599.34,3.77,-0.16201,0.00015,10.98564]
[1780011256636,37.03,73599.34,3.77,-0.16201,0.00015,10.98564]
[1780011256643,37.03,73599.34,3.77,-0.16201,0.00015,10.98564]
[1780011256762,37.03,73597.91,3.77,-0.16223,0.00015,10.99477]
[1780011258694,37.03,73598.13,3.77,-0.16219,0.00015,10.99326]
[1780011258773,37.03,73598.13,3.77,-0.16219,0.00015,10.99326]
[1780011258792,37.03,73598.19,3.77,-0.16218,0.00015,10.99295]
[1780011260728,37.03,73598.19,3.77,-0.16218,0.00015,10.99295]
[1780011260731,37.03,73598.19,3.77,-0.16218,0.00015,10.99295]
[1780011260774,37.03,73598.19,3.77,-0.16218,0.00015,10.99295]
[1780011260806,37.03,73598.38,3.77,-0.16216,0.00015,10.99188]
[1780011262801,37.03,73598.38,3.77,-0.16216,0.00015,10.99195]
[1780011263353,37.04,73598.38,3.77,-0.16216,0.00015,10.99202]
[1780011264859,37.04,73598.93,3.77,-0.16208,0.00015,10.98865]
[1780011264877,37.04,73598.93,3.77,-0.16208,0.00015,10.98865]
[1780011265296,37.04,73598.93,3.77,-0.16208,0.00015,10.98865]
[1780011265356,37.04,73598.93,3.77,-0.16208,0.00015,10.98865]
[1780011265373,37.04,73596.8,3.77,-0.1624,0.00015,11.0023]
[1780011266969,37.04,73596.8,3.77,-0.1624,0.00015,11.0023]
[1780011267030,37.04,73596.8,3.77,-0.1624,0.00015,11.0023]
[1780011267038,37.04,73593.63,3.77,-0.16287,0.00015,11.02253]
[1780011269031,37.04,73591.46,3.77,-0.16319,0.00015,11.03646]
[1780011269082,37.04,73591.46,3.77,-0.16319,0.00015,11.03646]
[1780011269095,37.04,73590.53,3.77,-0.16333,0.00015,11.04241]
[1780011271054,37.04,73590.53,3.77,-0.16333,0.00015,11.04241]
[1780011271060,37.04,73590.53,3.77,-0.16333,0.00015,11.04241]
[1780011271112,37.04,73590.53,3.77,-0.16333,0.00015,11.04241]
[1780011271271,37.04,73590.15,3.77,-0.16333,0.00015,11.03935]
[1780011273103,37.04,73590.15,3.77,-0.16333,0.00015,11.03935]
[1780011273109,37.04,73590.15,3.77,-0.16333,0.00015,11.03935]
[1780011273146,37.04,73590.15,3.77,-0.16333,0.00015,11.03935]
[1780011273204,37.04,73590.18,3.77,-0.16332,0.00015,11.03918]
[1780011274987,37.04,73590.18,3.77,-0.16332,0.00015,11.03918]
[1780011275004,37.04,73590.18,3.77,-0.16332,0.00015,11.03918]
[1780011275112,37.04,73590.18,3.77,-0.16332,0.00015,11.03918]
[1780011275208,37.04,73590.18,3.77,-0.16332,0.00015,11.03918]
[1780011275260,37.04,73590.18,3.77,-0.16332,0.00015,11.03918]
[1780011275324,37.04,73588.78,3.77,-0.16353,0.00015,11.04815]
[1780011277257,37.04,73588.78,3.77,-0.16353,0.00015,11.04815]
[1780011277260,37.04,73588.78,3.77,-0.16353,0.00015,11.04815]
[1780011277317,37.04,73588.78,3.77,-0.16353,0.00015,11.04815]
[1780011277262,37.04,73585.92,3.77,-0.16396,0.00015,11.06639]
[1780011279283,37.04,73586.1,3.77,-0.16393,0.00015,11.06525]
[1780011279299,37.04,73586.1,3.77,-0.16393,0.00015,11.06525]
[1780011279352,37.04,73586.1,3.77,-0.16393,0.00015,11.06525]
[1780011279298,37.04,73586.49,3.77,-0.16387,0.00015,11.06275]
[1780011281352,37.04,73586.49,3.77,-0.16387,0.00015,11.06275]
[1780011281355,37.04,73586.49,3.77,-0.16387,0.00015,11.06275]
[1780011281415,37.04,73586.81,3.77,-0.16383,0.00015,11.06071]
[1780011281616,37.04,73586.82,3.77,-0.16383,0.00015,11.06064]
[1780011283410,37.04,73586.48,3.77,-0.16388,0.00015,11.06281]
[1780011283448,37.04,73586.48,3.77,-0.16388,0.00015,11.06281]
[1780011283629,37.04,73584.76,3.77,-0.16413,0.00015,11.07378]
[1780011285472,37.04,73583.45,3.77,-0.16433,0.00015,11.08213]
[1780011285512,37.04,73583.45,3.77,-0.16433,0.00015,11.08213]
[1780011285644,37.04,73583.52,3.77,-0.16432,0.00015,11.08165]
[1780011287545,37.04,73583.53,3.77,-0.16431,0.00015,11.08157]
[1780011287548,37.04,73583.53,3.77,-0.16431,0.00015,11.08157]
[1780011287612,37.04,73583.53,3.77,-0.16431,0.00015,11.08157]
[1780011287713,37.04,73583.61,3.77,-0.1643,0.00015,11.08103]
[1780011289600,37.04,73583.61,3.77,-0.1643,0.00015,11.08103]
[1780011289604,37.04,73583.61,3.77,-0.1643,0.00015,11.08103]
[1780011289668,37.04,73583.61,3.77,-0.1643,0.00015,11.08103]
[1780011289686,37.04,73583.47,3.77,-0.16432,0.00015,11.08188]
[1780011291663,37.04,73583.47,3.77,-0.16432,0.00015,11.08186]
[1780011291729,37.04,73583.47,3.77,-0.16432,0.00015,11.08186]
[1780011292190,37.04,73583.47,3.77,-0.16432,0.00015,11.08186]
[1780011292201,37.04,73583.47,3.77,-0.16432,0.00015,11.08186]
[1780011292291,37.04,73583.47,3.77,-0.16432,0.00015,11.08186]
[1780011293721,37.04,73581.23,3.77,-0.16466,0.00015,11.09609]
[1780011293735,37.04,73581.23,3.77,-0.16466,0.00015,11.09609]
[1780011293772,37.04,73581.23,3.77,-0.16466,0.00015,11.09609]
[1780011293869,37.04,73580.77,3.77,-0.16472,0.00015,11.09903]
[1780011295801,37.04,73580.77,3.77,-0.16472,0.00015,11.09894]
[1780011295805,37.04,73580.77,3.77,-0.16472,0.00015,11.09894]
[1780011295875,37.04,73580.77,3.77,-0.16472,0.00015,11.09894]
[1780011295877,37.04,73579.2,3.77,-0.16496,0.00015,11.1089]
[1780011296689,37.04,73579.2,3.77,-0.16496,0.00015,11.1089]
[1780011296903,37.04,73579.2,3.77,-0.16496,0.00015,11.1089]
[1780011297866,37.04,73578.82,3.77,-0.16501,0.00015,11.11132]
[1780011297885,37.04,73578.82,3.77,-0.16501,0.00015,11.11132]
[1780011297973,37.04,73578.82,3.77,-0.16501,0.00015,11.11132]
[1780011298381,37.03,73578.1,3.77,-0.16512,0.00015,11.11579]
[1780011299940,37.03,73577.03,3.77,-0.16528,0.00015,11.12254]
[1780011302010,37.03,73574.86,3.77,-0.1656,0.00015,11.13631]
[1780011302021,37.03,73574.86,3.77,-0.1656,0.00015,11.13631]
[1780011302089,37.03,73574.86,3.77,-0.1656,0.00015,11.13631]
[1780011302111,37.03,73579.16,3.77,-0.16495,0.00015,11.10869]
[1780011302934,37.03,73579.16,3.77,-0.16495,0.00015,11.10869]
[1780011304090,37.03,73578.55,3.77,-0.16504,0.00015,11.11258]
[1780011304096,37.03,73578.55,3.77,-0.16504,0.00015,11.11258]
[1780011304158,37.03,73578.55,3.77,-0.16504,0.00015,11.11258]
[1780011304185,37.03,73578.17,3.77,-0.1651,0.00015,11.11496]
[1780011306176,37.03,73578.17,3.77,-0.1651,0.00015,11.11496]
[1780011306179,37.03,73578.17,3.77,-0.1651,0.00015,11.11496]
[1780011306217,37.03,73578.17,3.77,-0.1651,0.00015,11.11496]
[1780011306258,37.03,73578.17,3.77,-0.1651,0.00015,11.11485]
[1780011306915,37.03,73578.17,3.77,-0.1651,0.00015,11.11485]
[1780011308258,37.03,73578.17,3.77,-0.1651,0.00015,11.11485]
[1780011308413,37.03,73578.17,3.77,-0.16509,0.00015,11.11474]
[1780011313433,37.03,73576.97,3.77,-0.16527,0.00015,11.12213]
[1780011314483,37.03,73576.74,3.77,-0.1653,0.00015,11.12349]
[1780011314487,37.03,73576.74,3.77,-0.1653,0.00015,11.12349]
[1780011314871,37.03,73576.6,3.77,-0.16532,0.00015,11.12439]
[1780011316558,37.03,73576.6,3.77,-0.16532,0.00015,11.12439]
[1780011317311,37.03,73576.03,3.77,-0.1654,0.00015,11.12792]
[1780011322334,37.03,73576.06,3.77,-0.16539,0.00015,11.1275]
[1780011324815,37.03,73572.21,3.77,-0.16597,0.00015,11.15181]
[1780011324819,37.03,73572.21,3.77,-0.16597,0.00015,11.15181]
[1780011324837,37.03,73572.21,3.77,-0.16597,0.00015,11.15181]
[1780011324902,37.03,73572.21,3.77,-0.16597,0.00015,11.15181]
[1780011325929,37.03,73572.21,3.77,-0.16597,0.00015,11.15181]
[1780011326873,37.03,73572.21,3.77,-0.16597,0.00015,11.15181]
[1780011327347,37.03,73572.08,3.77,-0.16598,0.00015,11.15247]
[1780011328126,37.03,73572.08,3.77,-0.16598,0.00015,11.15247]
[1780011328933,37.03,73571.85,3.77,-0.16601,0.00015,11.15386]
[1780011328937,37.03,73571.85,3.77,-0.16601,0.00015,11.15386]
[1780011328979,37.03,73571.85,3.77,-0.16601,0.00015,11.15386]
[1780011329010,37.03,73571.83,3.77,-0.16602,0.00015,11.15398]
[1780011331001,37.03,73571.83,3.77,-0.16602,0.00015,11.1539]
[1780011331006,37.03,73571.83,3.77,-0.16602,0.00015,11.1539]
[1780011331371,37.03,73570.07,3.77,-0.16622,0.00015,11.15945]
[1780011333071,37.03,73570.62,3.77,-0.16613,0.00015,11.15586]
[1780011333082,37.03,73570.62,3.77,-0.16613,0.00015,11.15586]
[1780011335119,37.03,73570.75,3.77,-0.16611,0.00015,11.15476]
[1780011335130,37.03,73570.75,3.77,-0.16611,0.00015,11.15476]
[1780011337184,37.03,73570.6,3.77,-0.16613,0.00015,11.15563]
[1780011337194,37.03,73570.6,3.77,-0.16613,0.00015,11.15563]
[1780011337285,37.03,73570.47,3.77,-0.16614,0.00015,11.15637]
[1780011339249,37.03,73570.43,3.77,-0.16615,0.00015,11.15654]
[1780011339350,37.02,73570.31,3.77,-0.16616,0.00015,11.15712]
[1780011344364,37.02,73570.21,3.77,-0.16617,0.00015,11.1575]
[1780011349385,37.02,73569.62,3.77,-0.16625,0.00015,11.1608]
[1780011349542,37.02,73569.98,3.77,-0.16619,0.00015,11.15841]
[1780011349568,37.02,73569.98,3.77,-0.16619,0.00015,11.15841]
[1780011350094,37.02,73569.98,3.77,-0.16619,0.00015,11.15831]
[1780011351614,37.02,73569.57,3.77,-0.16625,0.00015,11.16083]
[1780011352365,37.02,73569.77,3.77,-0.16622,0.00015,11.15946]
[1780011353677,37.02,73569.81,3.77,-0.16621,0.00015,11.15911]
[1780011354119,37.02,73569.81,3.77,-0.16621,0.00015,11.15902]
[1780011355717,37.02,73569.47,3.77,-0.16625,0.00015,11.16099]
[1780011356423,37.02,73569.73,3.77,-0.16621,0.00015,11.15934]
[1780011359871,37.02,73569.86,3.77,-0.16619,0.00015,11.15823]
[1780011359877,37.02,73569.86,3.77,-0.16619,0.00015,11.15823]
[1780011360164,37.02,73569.86,3.77,-0.16619,0.00015,11.15813]
[1780011361916,37.02,73569.94,3.77,-0.16617,0.00015,11.15753]
[1780011362405,37.02,73569.03,3.77,-0.16631,0.00015,11.16324]
[1780011363998,37.02,73570.19,3.77,-0.16613,0.00015,11.15565]
[1780011364015,37.02,73570.19,3.77,-0.16613,0.00015,11.15565]
[1780011366053,37.02,73569.11,3.77,-0.16629,0.00015,11.16245]
[1780011366064,37.02,73569.11,3.77,-0.16629,0.00015,11.16245]
[1780011366205,37.02,73569.11,3.77,-0.16629,0.00015,11.16235]
[1780011368140,37.02,73569.34,3.77,-0.16625,0.00015,11.16078]
[1780011368392,37.01,73569.39,3.77,-0.16624,0.00015,11.16037]
[1780011370210,37.01,73570.05,3.77,-0.16614,0.00015,11.15606]
[1780011370215,37.01,73570.05,3.77,-0.16614,0.00015,11.15606]
[1780011370227,37.01,73570.05,3.77,-0.16614,0.00015,11.15606]
[1780011372263,37.01,73570.06,3.77,-0.16613,0.00015,11.15581]
[1780011372270,37.01,73570.06,3.77,-0.16613,0.00015,11.15581]
[1780011372273,37.01,73570.06,3.77,-0.16613,0.00015,11.15581]
[1780011372350,37.01,73570.4,3.77,-0.16608,0.00015,11.15355]
[1780011374324,37.01,73570.4,3.77,-0.16608,0.00015,11.15355]
[1780011374363,37.01,73570.06,3.77,-0.16613,0.00015,11.15554]
[1780011376407,37.01,73569.86,3.77,-0.16615,0.00015,11.15673]
[1780011376420,37.01,73569.86,3.77,-0.16615,0.00015,11.15673]
[1780011381439,37.01,73569.97,3.77,-0.16613,0.00015,11.15558]
[1780011382617,37.01,73569.97,3.77,-0.16612,0.00015,11.1554]
[1780011382633,37.01,73569.97,3.77,-0.16612,0.00015,11.1554]
[1780011383985,37.01,73569.97,3.77,-0.16612,0.00015,11.1554]
[1780011384924,37.01,73567.65,3.77,-0.16647,0.00015,11.17002]
[1780011386756,37.01,73565.79,3.77,-0.16674,0.00015,11.18169]
[1780011386796,37.01,73565.79,3.77,-0.16674,0.00015,11.18169]
[1780011388820,37.01,73566.35,3.77,-0.16665,0.00015,11.17787]
[1780011388861,37.01,73566.35,3.77,-0.16665,0.00015,11.17787]
[1780011389365,37.01,73566.35,3.77,-0.16665,0.00015,11.17775]
[1780011390884,37.01,73566.59,3.77,-0.16661,0.00015,11.17609]
[1780011391496,37.01,73568.91,3.77,-0.1662,0.00015,11.15566]
[1780011395087,37.01,73568.71,3.77,-0.16622,0.00015,11.15659]
[1780011395098,37.01,73568.71,3.77,-0.16622,0.00015,11.15659]
[1780011399191,37.0,73568.5,3.77,-0.16624,0.00015,11.15746]
[1780011399218,37.0,73568.5,3.77,-0.16624,0.00015,11.15746]
[1780011399436,37.0,73568.5,3.77,-0.16624,0.00015,11.15722]
[1780011401244,37.0,73568.31,3.77,-0.16626,0.00015,11.15843]
[1780011401463,37.0,73568.24,3.77,-0.16627,0.00015,11.15876]
[1780011403323,37.0,73568.24,3.77,-0.16627,0.00015,11.15865]
[1780011403335,37.0,73568.24,3.77,-0.16627,0.00015,11.15865]
[1780011405380,37.0,73567.17,3.77,-0.16643,0.00015,11.16524]
[1780011405385,37.0,73567.17,3.77,-0.16643,0.00015,11.16524]
[1780011405448,37.0,73567.17,3.77,-0.16643,0.00015,11.16524]
[1780011405481,37.0,73567.12,3.77,-0.16643,0.00015,11.16532]
[1780011407424,37.0,73567.14,3.77,-0.16642,0.00015,11.16519]
[1780011407492,37.0,73567.23,3.77,-0.16641,0.00015,11.16449]
[1780011412510,37.0,73567.95,3.77,-0.16629,0.00015,11.15944]
[1780011413631,37.0,73567.97,3.77,-0.16628,0.00015,11.15909]
[1780011413693,37.0,73567.97,3.77,-0.16628,0.00015,11.15909]
[1780011414541,37.0,73567.34,3.77,-0.16637,0.00015,11.163]
[1780011415677,37.0,73567.69,3.77,-0.16632,0.00015,11.16066]
[1780011416555,37.0,73567.64,3.77,-0.16632,0.00015,11.16087]
[1780011417748,37.0,73567.85,3.77,-0.16629,0.00015,11.15942]
[1780011417758,37.0,73567.85,3.77,-0.16629,0.00015,11.15942]
[1780011421892,36.99,73567.99,3.77,-0.16626,0.00015,11.1581]
[1780011421906,36.99,73567.99,3.77,-0.16626,0.00015,11.1581]
[1780011421993,36.99,73566.91,3.77,-0.16642,0.00015,11.165]
[1780011423945,36.99,73566.91,3.77,-0.16642,0.00015,11.16478]
[1780011424534,36.99,73565.82,3.77,-0.16657,0.00015,11.1715]
[1780011429553,36.99,73566.56,3.77,-0.16646,0.00015,11.16643]
[1780011432294,36.99,73566.64,3.77,-0.16644,0.00015,11.16559]
[1780011432298,36.99,73566.64,3.77,-0.16644,0.00015,11.16559]
[1780011432382,36.99,73566.64,3.77,-0.16644,0.00015,11.16559]
[1780011432481,36.99,73566.73,3.77,-0.16642,0.00015,11.16491]
[1780011434359,36.99,73566.73,3.77,-0.16642,0.00015,11.16491]
[1780011434563,36.99,73566.81,3.77,-0.1664,0.00015,11.16419]
[1780011439573,36.99,73567.74,3.77,-0.16625,0.00015,11.15787]
[1780011440570,36.99,73567.61,3.77,-0.16627,0.00015,11.1586]
[1780011440577,36.99,73567.61,3.77,-0.16627,0.00015,11.1586]
[1780011440578,36.99,73568.09,3.77,-0.1662,0.00015,11.15544]
[1780011442641,36.99,73568.09,3.77,-0.1662,0.00015,11.15544]
[1780011443494,36.99,73567.57,3.77,-0.16627,0.00015,11.15847]
[1780011448543,36.98,73567.96,3.77,-0.1662,0.00015,11.15559]
[1780011448854,36.98,73567.96,3.77,-0.1662,0.00015,11.15541]
[1780011448860,36.98,73567.96,3.77,-0.1662,0.00015,11.15541]
[1780011448865,36.98,73567.96,3.77,-0.1662,0.00015,11.15541]
[1780011448954,36.98,73567.96,3.77,-0.1662,0.00015,11.15541]
[1780011450200,36.98,73567.0,3.77,-0.16634,0.00015,11.16153]
[1780011450945,36.98,73567.0,3.77,-0.16634,0.00015,11.16153]
[1780011451519,36.98,73553.45,3.77,-0.16833,0.00015,11.24232]
[1780011452665,36.98,73550.55,3.77,-0.16876,0.00015,11.26062]
[1780011452724,36.98,73550.55,3.77,-0.16876,0.00015,11.26062]
[1780011452968,36.98,73550.55,3.77,-0.16876,0.00015,11.26062]
[1780011453565,36.98,73550.13,3.77,-0.16882,0.00015,11.26307]
[1780011458578,36.98,73551.58,3.77,-0.16858,0.00015,11.25292]
[1780011463614,36.97,73551.91,3.77,-0.16851,0.00015,11.24974]
[1780011468645,36.97,73553.59,3.77,-0.16824,0.00015,11.23846]
[1780011473703,36.97,73551.79,3.77,-0.16851,0.00015,11.24976]
[1780011477825,36.97,73544.79,3.77,-0.16957,0.00015,11.29425]
[1780011482875,36.97,73538.99,3.77,-0.17046,0.00015,11.3314]
[1780011487904,36.97,73537.68,3.77,-0.17067,0.00015,11.34006]
[1780011492963,36.97,73533.7,3.77,-0.17129,0.00015,11.36565]
[1780011497974,36.97,73533.55,3.77,-0.17132,0.00015,11.36678]
[1780011503039,36.97,73529.77,3.77,-0.1719,0.00015,11.391]
[1780011508059,36.97,73529.83,3.77,-0.17189,0.00015,11.39066]
[1780011513098,36.98,73529.57,3.77,-0.17187,0.00015,11.38685]
[1780011518141,36.98,73529.33,3.77,-0.17191,0.00015,11.38843]
[1780011523155,36.98,73533.99,3.77,-0.17119,0.00015,11.35878]
[1780011528159,36.97,73533.85,3.77,-0.1712,0.00015,11.35911]
[1780011533169,36.97,73533.74,3.77,-0.1712,0.00015,11.35906]
[1780011537750,36.97,73541.86,3.77,-0.16994,0.00015,11.3066]
[1780011542765,36.97,73543.94,3.77,-0.16961,0.00015,11.29279]
[1780011546611,36.96,73541.15,3.77,-0.17003,0.00015,11.31022]
[1780011546616,36.96,73521.28,3.77,-0.17308,0.00015,11.43672]
[1780011546984,36.96,73521.28,3.77,-0.17308,0.00015,11.43672]
[1780011547608,36.96,73514.91,3.77,-0.17407,0.00016,11.47731]
[1780011550663,36.96,73507.94,3.77,-0.17515,0.00016,11.52118]
[1780011555710,36.96,73509.02,3.77,-0.17496,0.00016,11.51344]
[1780011560734,36.95,73512.87,3.77,-0.17433,0.00016,11.48767]
[1780011565741,36.95,73513.3,3.77,-0.17424,0.00016,11.48397]
[1780011565908,36.95,73513.3,3.77,-0.17424,0.00016,11.48397]
[1780011566562,36.95,73513.3,3.77,-0.17424,0.00016,11.48397]
[1780011570936,36.95,73511.85,3.77,-0.17445,0.00016,11.49255]
[1780011572733,36.95,73511.85,3.77,-0.17439,0.00016,11.48702]
[1780011578361,36.95,73511.92,3.77,-0.17437,0.00016,11.48639]
[1780011583736,36.95,73509.33,3.77,-0.17477,0.00016,11.50271]
[1780011588765,36.95,73506.36,3.77,-0.17523,0.00016,11.52137]
[1780011594806,36.94,73505.86,3.77,-0.1753,0.00016,11.52408]
[1780011600346,36.94,73505.54,3.77,-0.17534,0.00016,11.52578]
[1780011605884,36.94,73498.91,3.77,-0.17636,0.00016,11.5671]
[1780011608167,36.94,73498.91,3.77,-0.17636,0.00016,11.5671]
[1780011613173,36.94,73492.57,3.77,-0.17733,0.00016,11.60643]
[1780011615579,36.93,73485.51,3.77,-0.17843,0.00016,11.65068]
[1780011617553,36.93,73483.9,3.77,-0.17868,0.00016,11.66067]
[1780011617561,36.93,73483.9,3.77,-0.17868,0.00016,11.66067]
[1780011619834,36.93,73474.78,3.77,-0.18011,0.00016,11.71768]
[1780011624854,36.93,73469.48,3.77,-0.18094,0.00016,11.75057]
[1780011629870,36.92,73467.82,3.77,-0.18118,0.00016,11.76028]
[1780011634880,36.92,73467.71,3.77,-0.18112,0.00016,11.75464]
[1780011639943,36.92,73466.62,3.77,-0.18127,0.00016,11.7607]
[1780011644816,36.91,73457.42,3.77,-0.18273,0.00016,11.81808]
[1780011649843,36.91,73458.08,3.77,-0.1826,0.00016,11.81295]
[1780011654852,36.91,73455.79,3.77,-0.18294,0.00016,11.82641]
[1780011660423,36.9,73454.36,3.77,-0.18315,0.00016,11.83475]
[1780011662290,36.9,73447.6,3.77,-0.18423,0.00016,11.87711]
[1780011663656,36.9,73447.6,3.77,-0.18423,0.00016,11.87711]
[1780011663755,36.9,73447.39,3.77,-0.18426,0.00016,11.87826]
[1780011666254,36.9,73446.71,3.77,-0.18436,0.00016,11.88221]
[1780011666271,36.9,73446.71,3.77,-0.18436,0.00016,11.88221]
[1780011666317,36.9,73446.2,3.77,-0.18444,0.00016,11.88525]
[1780011671354,36.89,73443.79,3.77,-0.1848,0.00016,11.89943]
[1780011676389,36.89,73446.51,3.77,-0.18434,0.00016,11.8812]
[1780011680677,36.89,73453.07,3.77,-0.18326,0.00016,11.83886]
[1780011685201,36.88,73456.43,3.77,-0.1827,0.00016,11.81688]
[1780011690748,36.88,73461.65,3.77,-0.18185,0.00016,11.78318]
[1780011695235,36.88,73461.58,3.77,-0.18179,0.00016,11.77781]
[1780011695790,36.88,73468.67,3.77,-0.18065,0.00016,11.73273]
[1780011700803,36.88,73471.19,3.77,-0.18025,0.00016,11.71661]
[1780011704737,36.88,73469.91,3.77,-0.18045,0.00016,11.72469]
[1780011704824,36.88,73469.64,3.77,-0.18049,0.00016,11.72639]
[1780011710887,36.88,73468.57,3.77,-0.18066,0.00016,11.73309]
[1780011715925,36.88,73468.57,3.77,-0.18066,0.00016,11.73304]
[1780011721704,36.88,73468.34,3.77,-0.18069,0.00016,11.73419]
[1780011726738,36.88,73468.58,3.77,-0.18065,0.00016,11.73259]
[1780011734794,36.88,73469.31,3.77,-0.18053,0.00016,11.72784]
[1780011739829,36.88,73469.28,3.77,-0.18053,0.00016,11.72795]
[1780011746619,36.88,73471.15,3.77,-0.18023,0.00016,11.71604]
[1780011751821,36.88,73471.09,3.77,-0.18024,0.00016,11.71649]
[1780011756949,36.88,73470.99,3.77,-0.1802,0.00016,11.71176]
[1780011761954,36.88,73471.25,3.77,-0.18016,0.00016,11.71024]
[1780011767019,36.88,73470.45,3.77,-0.18029,0.00016,11.71544]
[1780011772055,36.88,73469.67,3.77,-0.18042,0.00016,11.72046]
[1780011777224,36.88,73469.44,3.77,-0.18046,0.00016,11.72197]
[1780011783131,36.88,73471.22,3.77,-0.18018,0.00016,11.71075]
[1780011785221,36.88,73470.46,3.77,-0.1803,0.00016,11.7156]
[1780011785226,36.88,73470.46,3.77,-0.1803,0.00016,11.7156]
[1780011785270,36.88,73470.46,3.77,-0.1803,0.00016,11.7156]
[1780011785370,36.88,73471.34,3.77,-0.18015,0.00016,11.7099]
[1780011787263,36.88,73471.34,3.77,-0.18015,0.00016,11.7099]
[1780011787307,36.88,73471.34,3.77,-0.18015,0.00016,11.7099]
[1780011787406,36.88,73471.21,3.77,-0.18017,0.00016,11.71048]
[1780011789327,36.88,73471.21,3.77,-0.18017,0.00016,11.71048]
[1780011789907,36.88,73471.18,3.77,-0.18017,0.00016,11.71042]
[1780011791387,36.88,73471.19,3.77,-0.18016,0.00016,11.71024]
[1780011791400,36.88,73471.19,3.77,-0.18016,0.00016,11.71024]
[1780011793457,36.88,73471.22,3.77,-0.18015,0.00016,11.7098]
[1780011793463,36.88,73471.22,3.77,-0.18015,0.00016,11.7098]
[1780011793475,36.88,73471.22,3.77,-0.18015,0.00016,11.7098]
[1780011795526,36.88,73470.36,3.77,-0.18029,0.00016,11.71529]
[1780011795539,36.88,73470.36,3.77,-0.18029,0.00016,11.71529]
[1780011799634,36.88,73470.23,3.77,-0.18031,0.00016,11.71616]
[1780011799641,36.88,73470.23,3.77,-0.18031,0.00016,11.71616]
[1780011801685,36.88,73470.31,3.77,-0.1803,0.00016,11.71568]
[1780011801689,36.88,73470.31,3.77,-0.1803,0.00016,11.71568]
[1780011801715,36.88,73470.31,3.77,-0.1803,0.00016,11.71568]
[1780011801786,36.88,73470.44,3.77,-0.18028,0.00016,11.71486]
[1780011803795,36.88,73470.33,3.77,-0.1803,0.00016,11.71557]
[1780011803876,36.88,73470.33,3.77,-0.1803,0.00016,11.71557]
[1780011803977,36.88,73470.32,3.77,-0.1803,0.00016,11.71565]
[1780011804464,36.88,73470.32,3.77,-0.1803,0.00016,11.71565]
[1780011804555,36.88,73470.32,3.77,-0.1803,0.00016,11.71565]
[1780011804916,36.88,73478.44,3.77,-0.179,0.00016,11.6639]
[1780011808600,36.87,73485.62,3.77,-0.17785,0.00016,11.61785]
[1780011811589,36.87,73493.72,3.77,-0.17651,0.00016,11.56062]
[1780011812039,36.87,73493.72,3.77,-0.17651,0.00016,11.56062]
[1780011812054,36.87,73493.72,3.77,-0.17651,0.00016,11.56062]
[1780011812116,36.87,73493.72,3.77,-0.17651,0.00016,11.56062]
[1780011812256,36.87,73493.72,3.77,-0.17651,0.00016,11.56062]
[1780011812266,36.87,73493.72,3.77,-0.17651,0.00016,11.56062]
[1780011812297,36.87,73493.72,3.77,-0.17651,0.00016,11.56062]
[1780011812337,36.87,73493.72,3.77,-0.17651,0.00016,11.56053]
[1780011814085,36.87,73493.66,3.77,-0.17652,0.00016,11.56083]
[1780011814940,36.87,73491.61,3.77,-0.17684,0.00016,11.57379]
[1780011819958,36.87,73489.58,3.77,-0.17715,0.00016,11.58632]
[1780011820271,36.87,73489.14,3.77,-0.17721,0.00016,11.58901]
[1780011820291,36.87,73489.14,3.77,-0.17721,0.00016,11.58901]
[1780011825313,36.87,73489.22,3.77,-0.17719,0.00016,11.58796]
[1780011828524,36.87,73490.86,3.77,-0.17692,0.00016,11.5772]
[1780011828528,36.87,73490.86,3.77,-0.17692,0.00016,11.5772]
[1780011828535,36.87,73490.86,3.77,-0.17692,0.00016,11.5772]
[1780011830581,36.87,73491.56,3.77,-0.17681,0.00016,11.57254]
[1780011830601,36.87,73491.56,3.77,-0.17681,0.00016,11.57254]
[1780011835613,36.86,73492.22,3.77,-0.17669,0.00016,11.56785]
[1780011838827,36.86,73492.4,3.77,-0.17666,0.00016,11.56642]
[1780011838836,36.86,73492.4,3.77,-0.17666,0.00016,11.56642]
[1780011843858,36.86,73492.82,3.77,-0.17658,0.00016,11.56327]
[1780011844998,36.86,73493.13,3.77,-0.17653,0.00016,11.5612]
[1780011845005,36.86,73493.13,3.77,-0.17653,0.00016,11.5612]
[1780011849121,36.86,73493.76,3.77,-0.17642,0.00016,11.5567]
[1780011849135,36.86,73493.76,3.77,-0.17642,0.00016,11.5567]
[1780011851243,36.86,73494.21,3.77,-0.17634,0.00016,11.55365]
[1780011851255,36.86,73494.21,3.77,-0.17634,0.00016,11.55365]
[1780011852031,36.86,73500.13,3.77,-0.17541,0.00016,11.51581]
[1780011857665,36.86,73499.96,3.77,-0.17542,0.00016,11.51644]
[1780011862704,36.86,73497.81,3.77,-0.17575,0.00016,11.52978]
[1780011863711,36.86,73505.21,3.77,-0.17459,0.00016,11.48249]
[1780011868743,36.85,73505.6,3.77,-0.17453,0.00016,11.47991]
[1780011874266,36.85,73504.63,3.77,-0.17461,0.00016,11.48052]
[1780011879819,36.85,73505.07,3.77,-0.17454,0.00016,11.47758]
[1780011885862,36.85,73504.7,3.77,-0.1746,0.00016,11.47984]
[1780011892173,36.85,73504.39,3.77,-0.17464,0.00016,11.48168]
[1780011899957,36.85,73504.39,3.77,-0.17464,0.00016,11.48149]
[1780011902980,36.85,73496.1,3.77,-0.17594,0.00016,11.53429]
[1780011905597,36.85,73494.54,3.77,-0.17618,0.00016,11.54404]
[1780011906918,36.85,73491.29,3.77,-0.17669,0.00016,11.56466]
[1780011907107,36.85,73487.49,3.77,-0.17729,0.00016,11.58874]
[1780011907341,36.85,73487.49,3.77,-0.17729,0.00016,11.58874]
[1780011907350,36.85,73487.49,3.77,-0.17729,0.00016,11.58874]
[1780011907397,36.85,73487.49,3.77,-0.17729,0.00016,11.58874]
[1780011907420,36.85,73487.49,3.77,-0.17729,0.00016,11.58874]
[1780011907484,36.85,73487.49,3.77,-0.17729,0.00016,11.58874]
[1780011908017,36.85,73487.49,3.77,-0.17728,0.00016,11.58858]
[1780011908967,36.85,73487.49,3.77,-0.17728,0.00016,11.58858]
[1780011909028,36.85,73487.49,3.77,-0.17728,0.00016,11.58858]
[1780011909042,36.85,73482.03,3.77,-0.17814,0.00016,11.6232]
[1780011911042,36.85,73482.03,3.77,-0.17814,0.00016,11.62301]
[1780011911127,36.85,73482.03,3.77,-0.17814,0.00016,11.62301]
[1780011912014,36.85,73481.48,3.77,-0.17822,0.00016,11.62612]
[1780011913080,36.85,73481.48,3.77,-0.17822,0.00016,11.62612]
[1780011914061,36.85,73480.58,3.77,-0.17835,0.00016,11.63147]
[1780011915161,36.84,73481.09,3.77,-0.17826,0.00016,11.62803]
[1780011915172,36.84,73481.09,3.77,-0.17826,0.00016,11.62803]
[1780011917225,36.84,73480.98,3.77,-0.17827,0.00016,11.6284]
[1780011917336,36.84,73480.98,3.77,-0.17827,0.00016,11.6284]
[1780011918088,36.84,73480.98,3.77,-0.17827,0.00016,11.62827]
[1780011919280,36.84,73480.7,3.77,-0.17831,0.00016,11.62992]
[1780011919392,36.84,73480.7,3.77,-0.17831,0.00016,11.62992]
[1780011920102,36.84,73481.04,3.77,-0.17826,0.00016,11.62762]
[1780011921341,36.84,73480.74,3.77,-0.1783,0.00016,11.6294]
[1780011922130,36.84,73476.24,3.77,-0.17901,0.00016,11.65792]
[1780011923412,36.84,73476.24,3.77,-0.17901,0.00016,11.65777]
[1780011923415,36.84,73476.24,3.77,-0.17901,0.00016,11.65777]
[1780011923472,36.84,73476.24,3.77,-0.17901,0.00016,11.65777]
[1780011924132,36.84,73475.66,3.77,-0.1791,0.00016,11.6613]
[1780011925455,36.84,73474.64,3.77,-0.17926,0.00016,11.66763]
[1780011925519,36.84,73474.64,3.77,-0.17926,0.00016,11.66763]
[1780011926148,36.84,73474.29,3.77,-0.17931,0.00016,11.66968]
[1780011927542,36.84,73472.03,3.77,-0.17966,0.00016,11.6839]
[1780011928070,36.84,73472.59,3.77,-0.17957,0.00016,11.68015]
[1780011929608,36.84,73474.15,3.77,-0.17932,0.00016,11.67004]
[1780011929670,36.84,73474.15,3.77,-0.17932,0.00016,11.67004]
[1780011929709,36.84,73474.12,3.77,-0.17932,0.00016,11.67006]
[1780011931667,36.84,73474.12,3.77,-0.17932,0.00016,11.67006]
[1780011931702,36.84,73474.12,3.77,-0.17932,0.00016,11.67006]
[1780011931737,36.83,73479.13,3.77,-0.17845,0.00016,11.63235]
[1780011933741,36.83,73480.59,3.77,-0.17822,0.00016,11.62293]
[1780011934099,36.83,73480.47,3.77,-0.17823,0.00016,11.62358]
[1780011937844,36.83,73480.52,3.77,-0.17823,0.00016,11.62332]
[1780011937857,36.83,73480.52,3.77,-0.17823,0.00016,11.62332]
[1780011942922,36.83,73479.4,3.77,-0.17841,0.00016,11.63055]
[1780011944047,36.83,73479.08,3.77,-0.17846,0.00016,11.63261]
[1780011944062,36.83,73479.08,3.77,-0.17846,0.00016,11.63261]
[1780011948168,36.83,73476.78,3.77,-0.17882,0.00016,11.64731]
[1780011948173,36.83,73476.78,3.77,-0.17882,0.00016,11.64731]
[1780011948183,36.83,73476.62,3.77,-0.17885,0.00016,11.6482]
[1780011950241,36.83,73477.07,3.77,-0.17877,0.00016,11.64508]
[1780011950260,36.83,73477.07,3.77,-0.17877,0.00016,11.64508]
[1780011952309,36.83,73476.3,3.77,-0.17889,0.00016,11.64973]
[1780011952320,36.83,73476.3,3.77,-0.17889,0.00016,11.64973]
[1780011954355,36.83,73476.06,3.77,-0.17892,0.00016,11.651]
[1780011954369,36.83,73476.06,3.77,-0.17892,0.00016,11.651]
[1780011958484,36.83,73475.45,3.77,-0.179,0.00016,11.65437]
[1780011958497,36.83,73475.45,3.77,-0.179,0.00016,11.65437]
[1780011963528,36.83,73474.53,3.77,-0.17913,0.00016,11.65958]
[1780011968556,36.82,73474.87,3.77,-0.17906,0.00016,11.65676]
[1780011973581,36.82,73474.07,3.77,-0.17917,0.00016,11.66119]
[1780011975026,36.82,73474.07,3.77,-0.17917,0.00016,11.66105]
[1780011975039,36.82,73474.07,3.77,-0.17917,0.00016,11.66105]
[1780011975052,36.82,73474.07,3.77,-0.17917,0.00016,11.66105]
[1780011979149,36.82,73473.48,3.77,-0.17925,0.00016,11.66427]
[1780011979157,36.82,73473.48,3.77,-0.17925,0.00016,11.66427]
[1780011981124,36.82,73465.87,3.77,-0.18046,0.00016,11.71227]
[1780011981230,36.82,73465.87,3.77,-0.18046,0.00016,11.71227]
[1780011981239,36.82,73465.87,3.77,-0.18046,0.00016,11.71227]
[1780011981250,36.82,73465.87,3.77,-0.18046,0.00016,11.71227]
[1780011983280,36.82,73462.91,3.77,-0.18092,0.00016,11.73069]
[1780011983312,36.82,73462.91,3.77,-0.18092,0.00016,11.73069]
[1780011983547,36.81,73462.91,3.77,-0.18092,0.00016,11.73048]
[1780011985349,36.81,73463.24,3.77,-0.18086,0.00016,11.72817]
[1780011985405,36.81,73463.24,3.77,-0.18086,0.00016,11.72817]
[1780011985561,36.81,73462.65,3.77,-0.18095,0.00016,11.73172]
[1780011987397,36.81,73462.72,3.77,-0.18093,0.00016,11.73107]
[1780011988185,36.81,73462.92,3.77,-0.18089,0.00016,11.72959]
[1780011989460,36.81,73463.04,3.77,-0.18087,0.00016,11.72863]
[1780011989467,36.81,73463.04,3.77,-0.18087,0.00016,11.72863]
[1780011993597,36.81,73462.82,3.77,-0.18083,0.00016,11.72375]
[1780011993610,36.81,73462.82,3.77,-0.18083,0.00016,11.72375]
[1780011995656,36.81,73462.56,3.77,-0.18086,0.00016,11.72502]
[1780011995674,36.81,73462.56,3.77,-0.18086,0.00016,11.72502]
[1780011995717,36.81,73462.81,3.77,-0.18081,0.00016,11.72325]
[1780011997712,36.8,73462.81,3.77,-0.18081,0.00016,11.72307]
[1780011997751,36.8,73462.81,3.77,-0.18081,0.00016,11.72307]
[1780011997852,36.8,73462.62,3.77,-0.18083,0.00016,11.7241]
[1780011999802,36.8,73462.62,3.77,-0.18083,0.00016,11.72392]
[1780012000217,36.8,73462.77,3.77,-0.1808,0.00016,11.72279]
[1780012001868,36.8,73462.77,3.77,-0.1808,0.00016,11.72262]
[1780012001880,36.8,73462.77,3.77,-0.1808,0.00016,11.72262]
[1780012005978,36.8,73463.23,3.77,-0.18071,0.00016,11.71902]
[1780012005987,36.8,73463.23,3.77,-0.18071,0.00016,11.71902]
[1780012007010,36.8,73464.63,3.77,-0.18048,0.00016,11.70995]
[1780012007024,36.8,73464.63,3.77,-0.18048,0.00016,11.70995]
[1780012008056,36.8,73466.69,3.77,-0.18015,0.00016,11.69667]
[1780012008075,36.8,73466.69,3.77,-0.18015,0.00016,11.69667]
[1780012012176,36.8,73471.03,3.77,-0.17944,0.00016,11.6685]
[1780012012190,36.8,73471.03,3.77,-0.17944,0.00016,11.6685]
[1780012014245,36.8,73470.45,3.77,-0.17952,0.00016,11.67186]
[1780012014311,36.8,73470.45,3.77,-0.17952,0.00016,11.67186]
[1780012014317,36.8,73470.43,3.77,-0.17953,0.00016,11.67199]
[1780012016301,36.8,73470.43,3.77,-0.17953,0.00016,11.67199]
[1780012016348,36.8,73470.43,3.77,-0.17953,0.00016,11.67199]
[1780012016777,36.79,73470.43,3.77,-0.17952,0.00016,11.67166]
[1780012018372,36.79,73470.43,3.77,-0.17952,0.00016,11.67166]
[1780012019128,36.79,73468.42,3.77,-0.17983,0.00016,11.68424]
[1780012021619,36.79,73467.43,3.77,-0.17999,0.00016,11.69032]
[1780012021652,36.79,73467.43,3.77,-0.17999,0.00016,11.69032]
[1780012021814,36.79,73467.43,3.77,-0.17998,0.00016,11.6902]
[1780012022499,36.79,73467.43,3.77,-0.17998,0.00016,11.6902]
[1780012022548,36.79,73467.43,3.77,-0.17998,0.00016,11.6902]
[1780012023088,36.79,73462.89,3.77,-0.18071,0.00016,11.71898]
[1780012024553,36.79,73462.89,3.77,-0.1807,0.00016,11.71883]
[1780012025247,36.79,73462.5,3.77,-0.18076,0.00016,11.72116]
[1780012030250,36.79,73462.14,3.77,-0.18081,0.00016,11.72297]
[1780012030733,36.79,73460.3,3.77,-0.1811,0.00016,11.73468]
[1780012030744,36.79,73460.3,3.77,-0.1811,0.00016,11.73468]
[1780012032790,36.79,73455.6,3.77,-0.18186,0.00016,11.76455]
[1780012032803,36.79,73455.6,3.77,-0.18186,0.00016,11.76455]
[1780012034863,36.79,73455.08,3.77,-0.18194,0.00016,11.7678]
[1780012034874,36.79,73455.08,3.77,-0.18194,0.00016,11.7678]
[1780012034966,36.79,73455.08,3.77,-0.18194,0.00016,11.7678]
[1780012035064,36.79,73454.55,3.77,-0.18202,0.00016,11.77104]
[1780012036918,36.79,73454.55,3.77,-0.18202,0.00016,11.77098]
[1780012036991,36.79,73454.55,3.77,-0.18202,0.00016,11.77098]
[1780012037064,36.79,73454.65,3.77,-0.18201,0.00016,11.77027]
[1780012038970,36.79,73454.65,3.77,-0.182,0.00016,11.77019]
[1780012039174,36.79,73455.0,3.77,-0.18195,0.00016,11.76789]
[1780012041044,36.79,73455.37,3.77,-0.18188,0.00016,11.76546]
[1780012041058,36.79,73455.37,3.77,-0.18188,0.00016,11.76546]
[1780012043095,36.79,73455.67,3.77,-0.18183,0.00016,11.7634]
[1780012043109,36.79,73455.67,3.77,-0.18183,0.00016,11.7634]
[1780012043123,36.79,73455.67,3.77,-0.18183,0.00016,11.7634]
[1780012047250,36.78,73452.47,3.77,-0.18234,0.00016,11.78338]
[1780012047260,36.78,73452.47,3.77,-0.18234,0.00016,11.78338]
[1780012047325,36.78,73452.47,3.77,-0.18234,0.00016,11.78327]
[1780012048054,36.78,73453.74,3.77,-0.18213,0.00016,11.77508]
[1780012049313,36.78,73453.74,3.77,-0.18213,0.00016,11.77497]
[1780012049394,36.78,73453.74,3.77,-0.18213,0.00016,11.77497]
[1780012050012,36.78,73453.37,3.77,-0.18218,0.00016,11.77722]
[1780012051383,36.78,73453.37,3.77,-0.18218,0.00016,11.77722]
[1780012052247,36.78,73454.66,3.77,-0.18191,0.00016,11.7633]
[1780012053420,36.78,73455.17,3.77,-0.18182,0.00016,11.75995]
[1780012053448,36.78,73455.17,3.77,-0.18182,0.00016,11.75995]
[1780012055492,36.78,73455.38,3.77,-0.18178,0.00016,11.75841]
[1780012055506,36.78,73455.38,3.77,-0.18178,0.00016,11.75841]
[1780012055886,36.78,73455.38,3.77,-0.18178,0.00016,11.75841]
[1780012056111,36.78,73455.38,3.77,-0.18178,0.00016,11.75841]
[1780012056144,36.78,73455.38,3.77,-0.18178,0.00016,11.75841]
[1780012056213,36.78,73454.64,3.77,-0.1819,0.00016,11.76302]
[1780012057582,36.78,73450.33,3.77,-0.18259,0.00016,11.79033]
[1780012057672,36.78,73450.33,3.77,-0.18259,0.00016,11.79033]
[1780012057937,36.78,73450.33,3.77,-0.18259,0.00016,11.79033]
[1780012058034,36.78,73450.33,3.77,-0.18259,0.00016,11.79033]
[1780012058134,36.78,73443.42,3.77,-0.18372,0.00016,11.83429]
[1780012059646,36.78,73442.09,3.77,-0.18393,0.00016,11.84275]
[1780012060276,36.78,73440.17,3.77,-0.18424,0.00016,11.85491]
[1780012061682,36.78,73439.04,3.77,-0.18443,0.00016,11.86203]
[1780012061685,36.78,73439.04,3.77,-0.18443,0.00016,11.86203]
[1780012061709,36.78,73439.04,3.77,-0.18443,0.00016,11.86203]
[1780012063759,36.78,73439.04,3.77,-0.18442,0.00016,11.8619]
[1780012063773,36.78,73439.04,3.77,-0.18442,0.00016,11.8619]
[1780012065831,36.78,73439.04,3.77,-0.18442,0.00016,11.86175]
[1780012065835,36.78,73439.04,3.77,-0.18442,0.00016,11.86175]
[1780012065845,36.78,73439.04,3.77,-0.18442,0.00016,11.86175]
[1780012067891,36.78,73440.04,3.77,-0.18425,0.00016,11.85526]
[1780012067902,36.78,73440.04,3.77,-0.18425,0.00016,11.85526]
[1780012069976,36.78,73442.27,3.77,-0.18389,0.00016,11.84097]
[1780012069987,36.78,73442.27,3.77,-0.18389,0.00016,11.84097]
[1780012074094,36.78,73445.92,3.77,-0.18329,0.00016,11.81761]
[1780012074178,36.78,73445.92,3.77,-0.18329,0.00016,11.81757]
[1780012079213,36.78,73446.22,3.77,-0.18324,0.00016,11.81546]
[1780012084249,36.77,73446.58,3.77,-0.18317,0.00016,11.81294]
[1780012089289,36.77,73446.59,3.77,-0.18316,0.00016,11.81256]
[1780012094320,36.77,73445.57,3.77,-0.18332,0.00016,11.81877]
[1780012100359,36.77,73441.06,3.77,-0.18404,0.00016,11.84681]
[1780012103773,36.77,73433.43,3.77,-0.18527,0.00016,11.89474]
[1780012109422,36.76,73438.09,3.77,-0.18449,0.00016,11.86429]
[1780012114458,36.76,73439.46,3.77,-0.18418,0.00016,11.84929]
[1780012119494,36.76,73445.95,3.77,-0.18311,0.00016,11.80737]
[1780012124528,36.76,73449.04,3.77,-0.1826,0.00016,11.78725]
[1780012132162,36.75,73449.05,3.77,-0.18259,0.00016,11.78674]
[1780012137620,36.75,73450.55,3.77,-0.18232,0.00016,11.77642]
[1780012143960,36.75,73449.59,3.77,-0.18247,0.00016,11.78211]
[1780012149704,36.75,73450.04,3.77,-0.18239,0.00016,11.77885]
[1780012154738,36.75,73449.21,3.77,-0.18251,0.00016,11.7838]
[1780012159773,36.75,73448.96,3.77,-0.18254,0.00016,11.78505]
[1780012165814,36.74,73448.67,3.77,-0.18258,0.00016,11.78647]
[1780012170851,36.74,73448.68,3.77,-0.18257,0.00016,11.78605]
[1780012176892,36.74,73448.14,3.77,-0.18259,0.00016,11.78358]
[1780012182933,36.74,73447.04,3.77,-0.18276,0.00016,11.79016]
[1780012188401,36.74,73447.11,3.77,-0.18274,0.00016,11.78943]
[1780012194311,36.74,73447.01,3.77,-0.18274,0.00016,11.78958]
[1780012200069,36.74,73446.6,3.77,-0.1828,0.00016,11.79177]
[1780012205092,36.73,73445.8,3.77,-0.18292,0.00016,11.79653]
[1780012210126,36.73,73445.85,3.77,-0.1829,0.00016,11.79582]
[1780012215163,36.73,73445.99,3.77,-0.18287,0.00016,11.79454]
[1780012220198,36.73,73446.71,3.77,-0.18274,0.00016,11.78951]
[1780012226239,36.73,73446.07,3.77,-0.18283,0.00016,11.79307]
[1780012231274,36.73,73446.76,3.77,-0.18265,0.00016,11.78275]
[1780012240338,36.72,73446.34,3.77,-0.1827,0.00016,11.7847]
[1780012247387,36.72,73446.1,3.77,-0.18272,0.00016,11.78565]
[1780012254438,36.72,73446.11,3.77,-0.18271,0.00016,11.78502]
[1780012259472,36.72,73447.19,3.77,-0.18252,0.00016,11.77778]
[1780012264506,36.72,73446.99,3.77,-0.18255,0.00016,11.77869]
[1780012270548,36.71,73445.9,3.77,-0.18271,0.00016,11.78517]
[1780012276784,36.71,73446.24,3.77,-0.18265,0.00016,11.7826]
[1780012282634,36.71,73446.0,3.77,-0.18267,0.00016,11.78359]
[1780012287668,36.71,73448.32,3.77,-0.18229,0.00016,11.76844]
[1780012291405,36.71,73462.2,3.77,-0.17998,0.00016,11.67423]
[1780012293192,36.71,73462.2,3.77,-0.17998,0.00016,11.67423]
[1780012295528,36.71,73463.88,3.77,-0.17972,0.00016,11.66372]
[1780012296448,36.71,73473.45,3.77,-0.17819,0.00016,11.60273]
[1780012302552,36.71,73474.3,3.77,-0.17806,0.00016,11.59758]
[1780012302649,36.71,73473.2,3.77,-0.17824,0.00016,11.6046]
[1780012303423,36.71,73458.19,3.77,-0.18064,0.00016,11.70045]
[1780012308490,36.71,73458.36,3.77,-0.18062,0.00016,11.69951]
[1780012313862,36.71,73459.13,3.77,-0.18051,0.00016,11.695]
[1780012317756,36.71,73460.04,3.77,-0.18037,0.00016,11.68943]
[1780012318081,36.71,73460.24,3.77,-0.18033,0.00016,11.68823]
[1780012323932,36.72,73457.27,3.77,-0.18082,0.00016,11.7076]
[1780012328966,36.72,73457.54,3.77,-0.18079,0.00016,11.70619]
[1780012334003,36.72,73456.99,3.77,-0.18088,0.00016,11.70997]
[1780012336269,36.72,73455.65,3.77,-0.1811,0.00016,11.71856]
[1780012336305,36.72,73455.66,3.77,-0.1811,0.00016,11.71855]
[1780012342066,36.72,73456.05,3.77,-0.18104,0.00016,11.71628]
[1780012347100,36.72,73457.46,3.77,-0.18082,0.00016,11.70751]
[1780012352136,36.72,73457.57,3.77,-0.18075,0.00016,11.70152]
[1780012357171,36.72,73456.45,3.77,-0.18093,0.00016,11.70893]
[1780012362208,36.72,73454.89,3.77,-0.18119,0.00016,11.71909]
[1780012367244,36.72,73455.74,3.77,-0.18106,0.00016,11.71383]
[1780012372280,36.72,73455.66,3.77,-0.18107,0.00016,11.7145]
[1780012377314,36.72,73454.83,3.77,-0.18121,0.00016,11.71994]
[1780012382352,36.72,73450.28,3.77,-0.18195,0.00016,11.74903]
[1780012387987,36.72,73451.56,3.77,-0.18174,0.00016,11.74088]
[1780012388389,36.72,73451.56,3.77,-0.18174,0.00016,11.74092]
[1780012394440,36.72,73451.6,3.77,-0.18174,0.00016,11.74074]
[1780012399470,36.72,73452.75,3.77,-0.18155,0.00016,11.73347]
[1780012404505,36.73,73452.5,3.77,-0.1816,0.00016,11.73513]
[1780012409540,36.73,73454.69,3.77,-0.18125,0.00016,11.72126]
[1780012414575,36.73,73454.06,3.77,-0.18129,0.00016,11.71994]
[1780012420373,36.73,73454.59,3.77,-0.18121,0.00016,11.71669]
[1780012425453,36.73,73453.24,3.77,-0.18143,0.00016,11.72544]
[1780012430689,36.73,73456.88,3.77,-0.18085,0.00016,11.70243]
[1780012436016,36.73,73458.85,3.77,-0.18054,0.00016,11.69016]
[1780012441770,36.73,73459.56,3.77,-0.18043,0.00016,11.68593]
[1780012446808,36.73,73459.31,3.77,-0.18048,0.00016,11.68781]
[1780012451903,36.73,73459.64,3.77,-0.18043,0.00016,11.68593]
[1780012458891,36.73,73459.88,3.77,-0.1804,0.00016,11.68485]
[1780012465086,36.74,73459.84,3.77,-0.18042,0.00016,11.68538]
[1780012470976,36.74,73459.88,3.77,-0.18042,0.00016,11.68557]
[1780012476301,36.74,73460.11,3.77,-0.18033,0.00016,11.67889]
[1780012483062,36.74,73459.85,3.77,-0.18038,0.00016,11.68095]
[1780012488098,36.74,73460.16,3.77,-0.18034,0.00016,11.67926]
[1780012493133,36.74,73460.42,3.77,-0.1803,0.00016,11.6779]
[1780012496442,36.74,73470.83,3.77,-0.17864,0.00016,11.61165]
[1780012502200,36.74,73475.44,3.77,-0.17789,0.00016,11.58185]
[1780012507641,36.74,73474.89,3.77,-0.17797,0.00016,11.58496]
[1780012513279,36.74,73474.52,3.77,-0.17802,0.00016,11.58668]
[1780012518403,36.74,73474.3,3.77,-0.17804,0.00016,11.58774]
[1780012520185,36.74,73473.88,3.77,-0.17811,0.00016,11.59026]
[1780012520268,36.74,73473.88,3.77,-0.17811,0.00016,11.59026]
[1780012520370,36.73,73481.76,3.77,-0.17685,0.00016,11.5398]
[1780012520797,36.73,73481.76,3.77,-0.17685,0.00016,11.5398]
[1780012520816,36.73,73481.76,3.77,-0.17685,0.00016,11.5398]
[1780012520850,36.73,73481.76,3.77,-0.17685,0.00016,11.5398]
[1780012521336,36.73,73481.76,3.77,-0.17685,0.00016,11.53975]
[1780012522261,36.73,73481.76,3.77,-0.17685,0.00016,11.53975]
[1780012522767,36.73,73483.6,3.77,-0.17655,0.00016,11.52796]
[1780012524258,36.73,73487.09,3.77,-0.176,0.00016,11.50562]
[1780012524264,36.73,73487.09,3.77,-0.176,0.00016,11.50562]
[1780012524290,36.73,73487.09,3.77,-0.176,0.00016,11.50562]
[1780012527963,36.73,73486.34,3.77,-0.17612,0.00016,11.51048]
[1780012527993,36.73,73486.34,3.77,-0.17612,0.00016,11.51048]
[1780012528029,36.73,73486.34,3.77,-0.17612,0.00016,11.51048]
[1780012528400,36.73,73486.34,3.77,-0.17612,0.00016,11.51048]
[1780012528522,36.73,73487.91,3.77,-0.17587,0.00016,11.50043]
[1780012530447,36.73,73487.91,3.77,-0.17587,0.00016,11.50043]
[1780012530782,36.73,73489.42,3.77,-0.17563,0.00016,11.49078]
[1780012534600,36.73,73490.78,3.77,-0.17536,0.00016,11.47656]
[1780012534612,36.73,73490.78,3.77,-0.17536,0.00016,11.47656]
[1780012536668,36.73,73491.35,3.77,-0.17527,0.00016,11.47293]
[1780012536675,36.73,73491.35,3.77,-0.17527,0.00016,11.47293]
[1780012536679,36.73,73491.35,3.77,-0.17527,0.00016,11.47293]
[1780012536684,36.73,73491.35,3.77,-0.17527,0.00016,11.47293]
[1780012538745,36.73,73491.41,3.77,-0.17526,0.00016,11.47257]
[1780012538789,36.73,73491.41,3.77,-0.17526,0.00016,11.47257]
[1780012538759,36.73,73491.59,3.77,-0.17523,0.00016,11.47142]
[1780012540843,36.73,73491.94,3.77,-0.17518,0.00016,11.46921]
[1780012541761,36.73,73499.08,3.77,-0.17405,0.00016,11.42349]
[1780012542864,36.73,73502.94,3.77,-0.17345,0.00016,11.39878]
[1780012542933,36.73,73502.94,3.77,-0.17345,0.00016,11.39878]
[1780012543740,36.74,73506.13,3.77,-0.17295,0.00016,11.37841]
[1780012544941,36.74,73505.94,3.77,-0.17298,0.00016,11.37974]
[1780012545789,36.74,73506.72,3.77,-0.17286,0.00016,11.37487]
[1780012548755,36.74,73514.01,3.77,-0.17173,0.00016,11.32859]
[1780012549911,36.74,73517.07,3.77,-0.17126,0.00016,11.30915]
[1780012549974,36.74,73517.07,3.77,-0.17126,0.00016,11.30915]
[1780012550541,36.74,73517.07,3.77,-0.17126,0.00016,11.30918]
[1780012551125,36.74,73517.07,3.77,-0.17126,0.00016,11.30918]
[1780012551177,36.74,73517.07,3.77,-0.17126,0.00016,11.30918]
[1780012551200,36.74,73517.07,3.77,-0.17126,0.00016,11.30918]
[1780012551239,36.74,73517.07,3.77,-0.17126,0.00016,11.30918]
[1780012551546,36.74,73516.65,3.77,-0.17132,0.00016,11.31178]
[1780012553195,36.74,73515.3,3.77,-0.17153,0.00016,11.32035]
[1780012553221,36.74,73515.3,3.77,-0.17153,0.00016,11.32035]
[1780012553242,36.74,73515.3,3.77,-0.17153,0.00016,11.32035]
[1780012553558,36.74,73514.13,3.77,-0.17171,0.00016,11.32775]
[1780012555282,36.74,73514.04,3.77,-0.17172,0.00016,11.32822]
[1780012555336,36.74,73514.04,3.77,-0.17172,0.00016,11.32822]
[1780012555573,36.74,73514.09,3.77,-0.17172,0.00016,11.3281]
[1780012557363,36.74,73513.52,3.77,-0.17181,0.00016,11.33197]
[1780012557373,36.74,73513.52,3.77,-0.17181,0.00016,11.33197]
[1780012557397,36.74,73513.52,3.77,-0.17181,0.00016,11.33197]
[1780012557587,36.74,73513.4,3.77,-0.17184,0.00016,11.33282]
[1780012559119,36.74,73512.86,3.77,-0.17192,0.00016,11.33636]
[1780012559191,36.74,73512.86,3.77,-0.17192,0.00016,11.33636]
[1780012559302,36.74,73512.86,3.77,-0.17192,0.00016,11.33636]
[1780012559532,36.74,73512.86,3.77,-0.17192,0.00016,11.33636]
[1780012559558,36.74,73512.86,3.77,-0.17192,0.00016,11.33636]
[1780012559617,36.74,73512.86,3.77,-0.17192,0.00016,11.33636]
[1780012561478,36.74,73509.56,3.77,-0.17244,0.00016,11.3578]
[1780012561490,36.74,73509.56,3.77,-0.17244,0.00016,11.3578]
[1780012561531,36.74,73509.56,3.77,-0.17244,0.00016,11.3578]
[1780012563535,36.74,73507.8,3.77,-0.17273,0.00016,11.36944]
[1780012563544,36.74,73507.8,3.77,-0.17273,0.00016,11.36944]
[1780012563559,36.74,73507.8,3.77,-0.17273,0.00016,11.36944]
[1780012563590,36.74,73507.8,3.77,-0.17273,0.00016,11.36944]
[1780012565637,36.74,73507.78,3.77,-0.17274,0.00016,11.3699]
[1780012565639,36.74,73507.78,3.77,-0.17274,0.00016,11.3699]
[1780012565675,36.74,73507.78,3.77,-0.17274,0.00016,11.3699]
[1780012565678,36.74,73508.2,3.77,-0.17268,0.00016,11.36737]
[1780012567683,36.74,73508.2,3.77,-0.17268,0.00016,11.36754]
[1780012567695,36.74,73508.2,3.77,-0.17268,0.00016,11.36754]
[1780012567742,36.74,73508.2,3.77,-0.17268,0.00016,11.36754]
[1780012567748,36.74,73508.25,3.77,-0.17268,0.00016,11.36739]
[1780012569751,36.75,73508.25,3.77,-0.17268,0.00016,11.36756]
[1780012569768,36.75,73508.25,3.77,-0.17268,0.00016,11.36756]
[1780012569798,36.75,73508.25,3.77,-0.17268,0.00016,11.36756]
[1780012569773,36.75,73508.25,3.77,-0.17268,0.00016,11.36772]
[1780012571848,36.75,73508.25,3.77,-0.17269,0.00016,11.36806]
[1780012571849,36.75,73508.25,3.77,-0.17269,0.00016,11.36806]
[1780012571917,36.75,73508.25,3.77,-0.17269,0.00016,11.36806]
[1780012572694,36.75,73508.51,3.77,-0.17266,0.00016,11.36656]
[1780012573885,36.75,73510.43,3.77,-0.17236,0.00016,11.35442]
[1780012573897,36.75,73510.43,3.77,-0.17236,0.00016,11.35442]
[1780012573941,36.75,73510.43,3.77,-0.17236,0.00016,11.35442]
[1780012573971,36.75,73512.56,3.77,-0.17203,0.00016,11.34076]
[1780012575991,36.75,73512.56,3.77,-0.17204,0.00016,11.34113]
[1780012576000,36.75,73512.56,3.77,-0.17204,0.00016,11.34113]
[1780012576069,36.75,73512.56,3.77,-0.17204,0.00016,11.34113]
[1780012576723,36.75,73514.29,3.77,-0.17177,0.00016,11.33024]
[1780012578018,36.75,73518.41,3.77,-0.17113,0.00016,11.30402]
[1780012578038,36.75,73518.41,3.77,-0.17113,0.00016,11.30402]
[1780012578061,36.75,73518.41,3.77,-0.17113,0.00016,11.30402]
[1780012578737,36.75,73518.64,3.77,-0.1711,0.00016,11.30277]
[1780012580108,36.75,73519.19,3.77,-0.17102,0.00016,11.29948]
[1780012580111,36.75,73519.19,3.77,-0.17102,0.00016,11.29948]
[1780012580144,36.75,73519.19,3.77,-0.17102,0.00016,11.29948]
[1780012580759,36.75,73519.55,3.77,-0.17097,0.00016,11.2974]
[1780012581144,36.75,73519.55,3.77,-0.17097,0.00016,11.2974]
[1780012581153,36.75,73519.55,3.77,-0.17097,0.00016,11.2974]
[1780012581214,36.75,73519.55,3.77,-0.17097,0.00016,11.2974]
[1780012581757,36.75,73519.56,3.77,-0.17098,0.00016,11.29757]
[1780012582154,36.75,73519.56,3.77,-0.17098,0.00016,11.29757]
[1780012582799,36.76,73517.97,3.77,-0.17123,0.00016,11.30786]
[1780012587812,36.76,73517.95,3.77,-0.17124,0.00016,11.30831]
[1780012588352,36.76,73518.16,3.77,-0.17121,0.00016,11.30703]
[1780012588361,36.76,73518.16,3.77,-0.17121,0.00016,11.30703]
[1780012590398,36.76,73518.37,3.77,-0.17118,0.00016,11.30583]
[1780012590406,36.76,73518.37,3.77,-0.17118,0.00016,11.30583]
[1780012590441,36.76,73518.37,3.77,-0.17118,0.00016,11.30583]
[1780012590820,36.76,73518.44,3.77,-0.17117,0.00016,11.30544]
[1780012592461,36.76,73518.56,3.77,-0.17109,0.00016,11.29922]
[1780012592856,36.76,73518.91,3.77,-0.17104,0.00016,11.29704]
[1780012594550,36.76,73518.91,3.77,-0.17104,0.00016,11.2971]
[1780012594559,36.76,73518.91,3.77,-0.17104,0.00016,11.2971]
[1780012596621,36.76,73519.05,3.77,-0.17102,0.00016,11.29634]
[1780012596695,36.76,73519.05,3.77,-0.17102,0.00016,11.29634]
[1780012596861,36.76,73518.93,3.77,-0.17104,0.00016,11.29718]
[1780012598683,36.76,73518.26,3.77,-0.17115,0.00016,11.30154]
[1780012598878,36.76,73517.63,3.77,-0.17125,0.00016,11.30564]
[1780012600751,36.76,73517.35,3.77,-0.17129,0.00016,11.30748]
[1780012600775,36.76,73517.35,3.77,-0.17129,0.00016,11.30748]
[1780012601711,36.76,73517.4,3.77,-0.17128,0.00016,11.30721]
[1780012601788,36.76,73516.84,3.77,-0.17137,0.00016,11.31085]
[1780012602820,36.76,73516.84,3.77,-0.17137,0.00016,11.31085]
[1780012602892,36.76,73515.06,3.77,-0.17165,0.00016,11.3223]
[1780012604905,36.76,73514.99,3.77,-0.17166,0.00016,11.32291]
[1780012604912,36.76,73514.99,3.77,-0.17166,0.00016,11.32291]
[1780012605002,36.76,73514.99,3.77,-0.17166,0.00016,11.32291]
[1780012605047,36.76,73513.55,3.77,-0.1719,0.00016,11.33247]
[1780012606970,36.76,73513.55,3.77,-0.1719,0.00016,11.33247]
[1780012607035,36.76,73513.55,3.77,-0.1719,0.00016,11.33247]
[1780012607220,36.76,73512.98,3.77,-0.17199,0.00016,11.33645]
[1780012609027,36.76,73512.98,3.77,-0.17199,0.00016,11.33645]
[1780012609039,36.76,73512.98,3.77,-0.17199,0.00016,11.33645]
[1780012609101,36.76,73512.98,3.77,-0.17199,0.00016,11.33645]
[1780012609106,36.76,73511.63,3.77,-0.17221,0.00016,11.34543]
[1780012611106,36.76,73511.63,3.77,-0.17221,0.00016,11.34543]
[1780012611149,36.76,73511.63,3.77,-0.17221,0.00016,11.34543]
[1780012611250,36.77,73511.34,3.77,-0.17226,0.00016,11.34761]
[1780012613141,36.77,73511.34,3.77,-0.17226,0.00016,11.34761]
[1780012613166,36.77,73511.34,3.77,-0.17226,0.00016,11.34761]
[1780012613244,36.77,73511.34,3.77,-0.17226,0.00016,11.34761]
[1780012613798,36.77,73510.94,3.77,-0.17233,0.00016,11.35049]
[1780012615208,36.77,73510.21,3.77,-0.17245,0.00016,11.35533]
[1780012615247,36.77,73510.21,3.77,-0.17245,0.00016,11.35533]
[1780012617301,36.77,73510.02,3.77,-0.17249,0.00016,11.3567]
[1780012617305,36.77,73510.02,3.77,-0.17249,0.00016,11.3567]
[1780012617354,36.77,73510.02,3.77,-0.17249,0.00016,11.3567]
[1780012617379,36.77,73509.79,3.77,-0.17253,0.00016,11.35849]
[1780012619364,36.77,73509.79,3.77,-0.17253,0.00016,11.35849]
[1780012619369,36.77,73509.79,3.77,-0.17253,0.00016,11.35849]
[1780012619452,36.77,73509.79,3.77,-0.17253,0.00016,11.35849]
[1780012619466,36.77,73509.3,3.77,-0.17261,0.00016,11.36195]
[1780012621469,36.77,73509.3,3.77,-0.17261,0.00016,11.36195]
[1780012621475,36.77,73509.3,3.77,-0.17261,0.00016,11.36195]
[1780012621527,36.77,73509.3,3.77,-0.17261,0.00016,11.36195]
[1780012621576,36.77,73509.88,3.77,-0.17253,0.00016,11.35856]
[1780012623507,36.77,73509.88,3.77,-0.17253,0.00016,11.35856]
[1780012623513,36.77,73509.88,3.77,-0.17253,0.00016,11.35856]
[1780012623581,36.77,73509.88,3.77,-0.17253,0.00016,11.35856]
[1780012623605,36.77,73509.92,3.77,-0.17253,0.00016,11.35863]
[1780012625580,36.77,73509.92,3.77,-0.17254,0.00016,11.35879]
[1780012625637,36.77,73509.92,3.77,-0.17254,0.00016,11.35879]
[1780012625764,36.77,73510.9,3.77,-0.17239,0.00016,11.35268]
[1780012627638,36.77,73511.32,3.77,-0.17232,0.00016,11.34999]
[1780012627647,36.77,73511.32,3.77,-0.17232,0.00016,11.34999]
[1780012627728,36.77,73511.32,3.77,-0.17232,0.00016,11.34999]
[1780012627829,36.78,73513.07,3.77,-0.17206,0.00016,11.33912]
[1780012629715,36.78,73513.57,3.77,-0.17198,0.00016,11.3361]
[1780012629731,36.78,73513.57,3.77,-0.17198,0.00016,11.3361]
[1780012629783,36.78,73513.57,3.77,-0.17198,0.00016,11.3361]
[1780012629806,36.78,73513.57,3.77,-0.17199,0.00016,11.33628]
[1780012631786,36.78,73513.57,3.77,-0.17199,0.00016,11.33628]
[1780012631855,36.78,73513.57,3.77,-0.17199,0.00016,11.33628]
[1780012631832,36.78,73515.47,3.77,-0.1717,0.00016,11.32447]
[1780012633862,36.78,73515.96,3.77,-0.17163,0.00016,11.32149]
[1780012633909,36.78,73515.96,3.77,-0.17163,0.00016,11.32149]
[1780012633906,36.78,73515.96,3.77,-0.17163,0.00016,11.32165]
[1780012635916,36.78,73515.96,3.77,-0.17163,0.00016,11.32181]
[1780012635962,36.78,73516.18,3.77,-0.1716,0.00016,11.32055]
[1780012636063,36.78,73516.62,3.77,-0.17154,0.00016,11.31789]
[1780012637998,36.78,73517.44,3.77,-0.17142,0.00016,11.31279]
[1780012638003,36.78,73517.44,3.77,-0.17142,0.00016,11.31279]
[1780012638061,36.78,73517.44,3.77,-0.17142,0.00016,11.31279]
[1780012638160,36.78,73517.7,3.77,-0.17138,0.00016,11.31128]
[1780012640074,36.78,73517.7,3.77,-0.17138,0.00016,11.31144]
[1780012640080,36.78,73517.7,3.77,-0.17138,0.00016,11.31144]
[1780012640163,36.78,73517.7,3.77,-0.17138,0.00016,11.31144]
[1780012640207,36.78,73518.47,3.77,-0.17126,0.00016,11.30653]
[1780012642136,36.78,73518.47,3.77,-0.17126,0.00016,11.30655]
[1780012642139,36.78,73518.47,3.77,-0.17126,0.00016,11.30655]
[1780012642184,36.78,73518.47,3.77,-0.17126,0.00016,11.30655]
[1780012642238,36.78,73519.46,3.77,-0.17111,0.00016,11.30023]
[1780012644208,36.78,73519.46,3.77,-0.17111,0.00016,11.30025]
[1780012644212,36.78,73519.46,3.77,-0.17111,0.00016,11.30025]
[1780012644284,36.78,73519.46,3.77,-0.17111,0.00016,11.30025]
[1780012644385,36.78,73520.84,3.77,-0.1709,0.00016,11.29144]
[1780012646287,36.78,73520.84,3.77,-0.1709,0.00016,11.29144]
[1780012646292,36.78,73520.84,3.77,-0.1709,0.00016,11.29144]
[1780012646379,36.78,73520.84,3.77,-0.1709,0.00016,11.29144]
[1780012646479,36.78,73521.32,3.77,-0.17082,0.00016,11.28843]
[1780012648341,36.78,73521.53,3.77,-0.17079,0.00016,11.28714]
[1780012648404,36.78,73521.53,3.77,-0.17079,0.00016,11.28714]
[1780012648432,36.78,73520.97,3.77,-0.17088,0.00016,11.29079]
[1780012650406,36.78,73520.97,3.77,-0.17088,0.00016,11.29084]
[1780012650412,36.78,73520.97,3.77,-0.17088,0.00016,11.29084]
[1780012650473,36.78,73520.97,3.77,-0.17088,0.00016,11.29084]
[1780012650507,36.78,73520.25,3.77,-0.171,0.00016,11.2955]
[1780012652630,36.78,73520.25,3.77,-0.17094,0.00016,11.29002]
[1780012652706,36.78,73520.25,3.77,-0.17094,0.00016,11.29002]
[1780012652732,36.78,73520.76,3.77,-0.17086,0.00016,11.28681]
[1780012654482,36.78,73520.76,3.77,-0.17086,0.00016,11.28686]
[1780012654501,36.78,73520.76,3.77,-0.17086,0.00016,11.28686]
[1780012654929,36.78,73524.63,3.77,-0.17026,0.00015,11.26212]
[1780012657937,36.79,73532.33,3.77,-0.16908,0.00015,11.21297]
[1780012662973,36.79,73535.22,3.77,-0.16863,0.00015,11.19436]
[1780012667978,36.78,73535.06,3.77,-0.16865,0.00015,11.19524]
[1780012672993,36.78,73534.11,3.77,-0.1688,0.00015,11.20139]
[1780012678043,36.78,73536.76,3.77,-0.16839,0.00015,11.18433]
[1780012683100,36.78,73534.74,3.77,-0.1687,0.00015,11.19727]
[1780012688158,36.78,73533.23,3.77,-0.16893,0.00015,11.20691]
[1780012693207,36.78,73532.05,3.77,-0.16911,0.00015,11.21436]
[1780012698274,36.78,73530.98,3.77,-0.16927,0.00015,11.22109]
[1780012703330,36.78,73530.34,3.77,-0.16937,0.00015,11.22501]
[1780012708410,36.78,73529.61,3.77,-0.16947,0.00015,11.22947]
[1780012712915,36.78,73528.46,3.77,-0.16958,0.00015,11.23112]
[1780012712954,36.78,73537.58,3.77,-0.16818,0.00015,11.17258]
[1780012717994,36.78,73536.07,3.77,-0.16841,0.00015,11.18234]
[1780012723006,36.78,73534.97,3.77,-0.16858,0.00015,11.18947]
[1780012728057,36.78,73533.68,3.77,-0.16878,0.00015,11.19782]
[1780012733110,36.78,73535.3,3.77,-0.16854,0.00015,11.18753]
[1780012738148,36.78,73536.57,3.77,-0.16835,0.00015,11.17955]
[1780012743154,36.78,73538.51,3.77,-0.16805,0.00015,11.16731]
[1780012748182,36.78,73540.63,3.77,-0.16773,0.00015,11.15388]
[1780012753234,36.78,73540.4,3.77,-0.16777,0.00015,11.15549]
[1780012758279,36.79,73535.83,3.77,-0.16847,0.00015,11.18492]
[1780012763279,36.79,73533.41,3.77,-0.16885,0.00015,11.20044]
[1780012768308,36.78,73527.71,3.77,-0.16972,0.00015,11.23679]
[1780012773332,36.78,73528.45,3.77,-0.16954,0.00015,11.22628]
[1780012778348,36.78,73526.32,3.77,-0.16987,0.00015,11.23981]
[1780012783369,36.78,73526.29,3.77,-0.16987,0.00015,11.23985]
[1780012786609,36.78,73524.81,3.77,-0.17009,0.00015,11.24925]
[1780012786931,36.78,73523.88,3.77,-0.17024,0.00015,11.25518]
[1780012791945,36.78,73517.98,3.77,-0.17115,0.00016,11.2927]
[1780012796968,36.78,73516.13,3.77,-0.17142,0.00016,11.30413]
[1780012799252,36.78,73516.81,3.77,-0.17131,0.00016,11.29949]
[1780012799261,36.78,73516.81,3.77,-0.17131,0.00016,11.29949]
[1780012799361,36.78,73516.81,3.77,-0.17131,0.00016,11.29949]
[1780012802293,36.78,73517.69,3.77,-0.17117,0.00016,11.29365]
[1780012803394,36.78,73519.44,3.77,-0.1709,0.00016,11.28234]
[1780012803400,36.78,73519.44,3.77,-0.1709,0.00016,11.28234]
[1780012804097,36.78,73518.73,3.77,-0.171,0.00016,11.28671]
[1780012804771,36.78,73518.73,3.77,-0.171,0.00016,11.28671]
[1780012804786,36.78,73518.73,3.77,-0.171,0.00016,11.28671]
[1780012804787,36.78,73518.73,3.77,-0.171,0.00016,11.28671]
[1780012804800,36.78,73518.73,3.77,-0.171,0.00016,11.28671]
[1780012804837,36.78,73518.73,3.77,-0.171,0.00016,11.28671]
[1780012804866,36.78,73518.73,3.77,-0.171,0.00016,11.28671]
[1780012805004,36.78,73520.11,3.77,-0.17079,0.00016,11.27777]
[1780012805367,36.78,73520.11,3.77,-0.17079,0.00016,11.27777]
[1780012805712,36.78,73520.11,3.77,-0.17079,0.00016,11.27777]
[1780012806107,36.78,73520.11,3.77,-0.17079,0.00016,11.27777]
[1780012805979,36.78,73535.46,3.77,-0.16841,0.00015,11.17932]
[1780012806880,36.78,73535.46,3.77,-0.16841,0.00015,11.17932]
[1780012806956,36.78,73556.86,3.77,-0.16514,0.00015,11.04182]
[1780012807674,36.78,73556.86,3.77,-0.16514,0.00015,11.04182]
[1780012807730,36.78,73556.86,3.77,-0.16514,0.00015,11.04182]
[1780012807781,36.78,73556.86,3.77,-0.16514,0.00015,11.04182]
[1780012807829,36.78,73556.86,3.77,-0.16514,0.00015,11.04182]
[1780012807901,36.78,73556.86,3.77,-0.16514,0.00015,11.04182]
[1780012807926,36.78,73556.86,3.77,-0.16514,0.00015,11.04182]
[1780012808018,36.78,73556.86,3.77,-0.16514,0.00015,11.04182]
[1780012808052,36.78,73556.86,3.77,-0.16514,0.00015,11.04182]
[1780012808091,36.78,73556.86,3.77,-0.16514,0.00015,11.04182]
[1780012808068,36.78,73564.65,3.77,-0.16396,0.00015,10.99197]
[1780012808167,36.78,73564.65,3.77,-0.16396,0.00015,10.99197]
[1780012808194,36.78,73564.65,3.77,-0.16396,0.00015,10.99197]
[1780012808634,36.78,73562.58,3.77,-0.16428,0.00015,11.00557]
[1780012811054,36.78,73562.58,3.77,-0.16429,0.00015,11.00584]
[1780012816434,36.78,73562.66,3.77,-0.1643,0.00015,11.00627]
[1780012819831,36.78,73564.07,3.77,-0.16409,0.00015,10.99741]
[1780012819852,36.78,73564.07,3.77,-0.16409,0.00015,10.99741]
[1780012819890,36.78,73564.07,3.77,-0.16409,0.00015,10.99741]
[1780012819923,36.78,73564.07,3.77,-0.16409,0.00015,10.99741]
[1780012819927,36.78,73566.16,3.77,-0.16378,0.00015,10.98408]
[1780012821860,36.78,73566.16,3.77,-0.16378,0.00015,10.9842]
[1780012821900,36.78,73566.16,3.77,-0.16378,0.00015,10.9842]
[1780012821961,36.78,73571.81,3.77,-0.16293,0.00015,10.94802]
[1780012827512,36.79,73573.38,3.77,-0.16271,0.00015,10.93888]
[1780012832143,36.79,73571.76,3.77,-0.16291,0.00015,10.94434]
[1780012832548,36.79,73571.51,3.77,-0.16295,0.00015,10.9461]
[1780012834199,36.79,73571.06,3.77,-0.16302,0.00015,10.94913]
[1780012834217,36.79,73571.06,3.77,-0.16302,0.00015,10.94913]
[1780012834261,36.79,73571.06,3.77,-0.16302,0.00015,10.94913]
[1780012834907,36.79,73570.83,3.77,-0.16306,0.00015,10.95075]
[1780012836338,36.79,73572.14,3.77,-0.16287,0.00015,10.94246]
[1780012836389,36.79,73572.14,3.77,-0.16287,0.00015,10.94246]
[1780012836576,36.79,73572.14,3.77,-0.16287,0.00015,10.94263]
[1780012838330,36.79,73572.47,3.77,-0.16282,0.00015,10.94068]
[1780012839063,36.79,73571.97,3.77,-0.1629,0.00015,10.94404]
[1780012839465,36.79,73571.97,3.77,-0.1629,0.00015,10.94404]
[1780012839492,36.79,73571.97,3.77,-0.1629,0.00015,10.94404]
[1780012839522,36.79,73571.97,3.77,-0.1629,0.00015,10.94404]
[1780012840047,36.79,73572.94,3.77,-0.16276,0.00015,10.93795]
[1780012840424,36.79,73572.94,3.77,-0.16276,0.00015,10.93795]
[1780012841105,36.79,73579.94,3.77,-0.16171,0.00015,10.89311]
[1780012841393,36.79,73579.94,3.77,-0.16171,0.00015,10.89311]
[1780012841423,36.79,73579.94,3.77,-0.16171,0.00015,10.89311]
[1780012841432,36.79,73579.94,3.77,-0.16171,0.00015,10.89311]
[1780012841541,36.79,73579.94,3.77,-0.16171,0.00015,10.89311]
[1780012842151,36.8,73581.32,3.77,-0.16151,0.00015,10.88443]
[1780012842625,36.8,73581.32,3.77,-0.16151,0.00015,10.88443]
[1780012843104,36.8,73585.61,3.77,-0.16087,0.00015,10.85706]
[1780012844533,36.8,73586.64,3.77,-0.16073,0.00015,10.85068]
[1780012844539,36.8,73586.64,3.77,-0.16073,0.00015,10.85068]
[1780012846651,36.8,73591.35,3.77,-0.16004,0.00015,10.82094]
[1780012846772,36.8,73591.35,3.77,-0.16004,0.00015,10.82094]
[1780012846814,36.8,73591.4,3.77,-0.16004,0.00015,10.82092]
[1780012848687,36.8,73591.4,3.77,-0.16004,0.00015,10.82101]
[1780012849134,36.8,73592.29,3.77,-0.15991,0.00015,10.81559]
[1780012850762,36.8,73594.64,3.77,-0.15957,0.00015,10.80079]
[1780012850774,36.8,73594.64,3.77,-0.15957,0.00015,10.80079]
[1780012855821,36.81,73600.56,3.77,-0.15872,0.00015,10.764]
[1780012858967,36.81,73601.83,3.77,-0.15855,0.00015,10.75634]
[1780012858983,36.81,73601.83,3.77,-0.15855,0.00015,10.75634]
[1780012859085,36.81,73601.95,3.77,-0.15853,0.00015,10.75573]
[1780012861031,36.81,73600.25,3.77,-0.15879,0.00015,10.76682]
[1780012861092,36.81,73600.39,3.77,-0.15877,0.00015,10.76608]
[1780012863075,36.81,73598.86,3.77,-0.159,0.00015,10.77606]
[1780012863080,36.81,73597.84,3.77,-0.15916,0.00015,10.78295]
[1780012863551,36.81,73597.84,3.77,-0.15916,0.00015,10.78295]
[1780012863893,36.81,73597.84,3.77,-0.15916,0.00015,10.78295]
[1780012864002,36.81,73597.84,3.77,-0.15916,0.00015,10.78295]
[1780012864315,36.81,73597.16,3.77,-0.15927,0.00015,10.78764]
[1780012865788,36.81,73639.21,3.77,-0.15313,0.00014,10.51782]
[1780012866959,36.81,73639.21,3.77,-0.15313,0.00014,10.51782]
[1780012867000,36.82,73625.86,3.77,-0.15507,0.00015,10.60391]
[1780012867537,36.82,73625.86,3.77,-0.15507,0.00015,10.60391]
[1780012867637,36.82,73625.86,3.77,-0.15507,0.00015,10.60391]
[1780012867759,36.82,73625.86,3.77,-0.15507,0.00015,10.60391]
[1780012868051,36.82,73625.86,3.77,-0.15507,0.00015,10.60391]
[1780012868117,36.82,73627.48,3.77,-0.15484,0.00015,10.59378]
[1780012868394,36.82,73627.48,3.77,-0.15484,0.00015,10.59378]
[1780012868546,36.82,73627.48,3.77,-0.15484,0.00015,10.59378]
[1780012868827,36.82,73627.48,3.77,-0.15484,0.00015,10.59378]
[1780012869155,36.82,73627.48,3.77,-0.15484,0.00015,10.59378]
[1780012868914,36.82,73627.48,3.77,-0.15484,0.00015,10.59397]
[1780012869276,36.82,73627.48,3.77,-0.15484,0.00015,10.59397]
[1780012869510,36.82,73627.48,3.77,-0.15484,0.00015,10.59397]
[1780012869824,36.82,73627.54,3.77,-0.15484,0.00015,10.59379]
[1780012870729,36.82,73627.54,3.77,-0.15484,0.00015,10.59379]
[1780012870783,36.82,73627.54,3.77,-0.15484,0.00015,10.59379]
[1780012870966,36.82,73627.54,3.77,-0.15484,0.00015,10.59379]
[1780012871104,36.82,73635.75,3.77,-0.15365,0.00014,10.54123]
[1780012876356,36.82,73632.84,3.77,-0.1541,0.00014,10.56118]
[1780012879659,36.83,73630.15,3.77,-0.15451,0.00015,10.5792]
[1780012879750,36.83,73630.15,3.77,-0.15451,0.00015,10.5792]
[1780012879886,36.83,73630.15,3.77,-0.15451,0.00015,10.57944]
[1780012881685,36.83,73630.69,3.77,-0.15444,0.00015,10.57618]
[1780012881894,36.83,73631.97,3.77,-0.15426,0.00014,10.56817]
[1780012886929,36.83,73637.67,3.77,-0.15346,0.00014,10.5329]
[1780012891964,36.84,73635.64,3.77,-0.15372,0.00014,10.54166]
[1780012897207,36.84,73634.46,3.77,-0.15391,0.00014,10.54989]
[1780012899215,36.84,73627.65,3.77,-0.15491,0.00015,10.59431]
[1780012905064,36.84,73618.84,3.77,-0.15621,0.00015,10.65173]
[1780012910099,36.85,73616.97,3.77,-0.1565,0.00015,10.66423]
[1780012912301,36.85,73614.83,3.77,-0.15682,0.00015,10.67816]
[1780012912699,36.85,73614.83,3.77,-0.15682,0.00015,10.67816]
[1780012912743,36.85,73614.83,3.77,-0.15682,0.00015,10.67816]
[1780012913121,36.85,73615.21,3.77,-0.15676,0.00015,10.6758]
[1780012913682,36.85,73615.21,3.77,-0.15676,0.00015,10.6758]
[1780012914129,36.85,73602.97,3.77,-0.15856,0.00015,10.75448]
[1780012914394,36.85,73602.97,3.77,-0.15856,0.00015,10.75448]
[1780012914822,36.85,73602.97,3.77,-0.15856,0.00015,10.75448]
[1780012915134,36.85,73600.0,3.77,-0.159,0.00015,10.77353]
[1780012919351,36.85,73599.27,3.77,-0.1591,0.00015,10.778]
[1780012920172,36.85,73598.47,3.77,-0.15922,0.00015,10.78308]
[1780012925205,36.84,73596.36,3.77,-0.15953,0.00015,10.79628]
[1780012931249,36.84,73595.97,3.77,-0.15958,0.00015,10.7984]
[1780012934268,36.84,73584.77,3.77,-0.16124,0.00015,10.8701]
[1780012936539,36.84,73584.35,3.77,-0.1613,0.00015,10.87264]
[1780012939329,36.84,73576.66,3.77,-0.16245,0.00015,10.92222]
[1780012939726,36.84,73573.55,3.77,-0.16292,0.00015,10.94233]
[1780012941586,36.84,73564.4,3.77,-0.16431,0.00015,11.00124]
[1780012947361,36.84,73561.32,3.77,-0.16478,0.00015,11.02127]
[1780012952395,36.85,73564.91,3.77,-0.16418,0.00015,10.99289]
[1780012957479,36.85,73562.52,3.77,-0.16455,0.00015,11.00851]
[1780012962512,36.85,73561.25,3.77,-0.16475,0.00015,11.01692]
[1780012966539,36.85,73554.43,3.77,-0.16579,0.00015,11.06085]
[1780012967832,36.85,73554.43,3.77,-0.16579,0.00015,11.06085]
[1780012968536,36.85,73555.22,3.77,-0.16567,0.00015,11.05578]
[1780012973589,36.85,73547.47,3.77,-0.16684,0.00015,11.10525]
[1780012978970,36.85,73550.3,3.77,-0.1664,0.00015,11.08676]
[1780012979924,36.85,73549.39,3.77,-0.16654,0.00015,11.09242]
[1780012984784,36.84,73549.06,3.77,-0.16658,0.00015,11.09417]
[1780012985083,36.84,73549.06,3.77,-0.16658,0.00015,11.09417]
[1780012988059,36.84,73563.7,3.77,-0.16435,0.00015,10.99991]
[1780012989935,36.84,73570.3,3.77,-0.16335,0.00015,10.95766]
[1780012991286,36.84,73570.3,3.77,-0.16335,0.00015,10.95766]
[1780012992232,36.84,73573.09,3.77,-0.16294,0.00015,10.93997]
[1780012997257,36.85,73568.47,3.77,-0.16364,0.00015,10.97005]
[1780012997480,36.85,73569.22,3.77,-0.16353,0.00015,10.96531]
[1780012998239,36.85,73569.21,3.77,-0.16353,0.00015,10.96546]
[1780013001208,36.85,73559.95,3.77,-0.16494,0.00015,11.0251]
[1780013003202,36.85,73547.95,3.77,-0.16677,0.00015,11.10208]
[1780013008209,36.85,73548.5,3.77,-0.16668,0.00015,11.09822]
[1780013011940,36.84,73546.21,3.77,-0.16695,0.00015,11.10696]
[1780013011972,36.84,73546.21,3.77,-0.16695,0.00015,11.10696]
[1780013018194,36.84,73547.8,3.77,-0.1667,0.00015,11.09608]
[1780013020028,36.84,73540.82,3.77,-0.16776,0.00015,11.14044]
[1780013025954,36.84,73543.83,3.77,-0.16727,0.00015,11.1201]
[1780013030579,36.83,73547.27,3.77,-0.16673,0.00015,11.09745]
[1780013032634,36.83,73545.22,3.77,-0.16704,0.00015,11.11032]
[1780013036764,36.83,73545.53,3.77,-0.16698,0.00015,11.10777]
[1780013039046,36.83,73537.38,3.77,-0.16822,0.00015,11.1597]
[1780013039381,36.83,73537.38,3.77,-0.16822,0.00015,11.1597]
[1780013042922,36.83,73532.63,3.77,-0.16895,0.00015,11.19027]
[1780013042956,36.83,73532.63,3.77,-0.16895,0.00015,11.19027]
[1780013043074,36.83,73532.63,3.77,-0.16895,0.00015,11.19036]
[1780013046095,36.83,73539.51,3.77,-0.1679,0.00015,11.14646]
[1780013047102,36.83,73546.06,3.77,-0.1669,0.00015,11.10448]
[1780013049241,36.83,73547.08,3.77,-0.16674,0.00015,11.098]
[1780013049340,36.83,73555.58,3.77,-0.16544,0.00015,11.04338]
[1780013051254,36.83,73561.2,3.77,-0.16459,0.00015,11.00723]
[1780013054028,36.83,73561.04,3.77,-0.16461,0.00015,11.00828]
[1780013054314,36.83,73553.86,3.77,-0.1657,0.00015,11.05434]
[1780013059324,36.83,73555.04,3.77,-0.16552,0.00015,11.04658]
[1780013064361,36.83,73550.14,3.77,-0.16627,0.00015,11.07821]
[1780013069380,36.83,73549.79,3.77,-0.16633,0.00015,11.08079]
[1780013073355,36.83,73556.62,3.77,-0.16524,0.00015,11.03178]
[1780013075936,36.83,73562.12,3.77,-0.16441,0.00015,10.99672]
[1780013075949,36.83,73562.12,3.77,-0.16441,0.00015,10.99672]
[1780013075983,36.83,73562.12,3.77,-0.16441,0.00015,10.99672]
[1780013076398,36.84,73562.68,3.77,-0.16433,0.00015,10.99331]
[1780013077311,36.84,73562.79,3.77,-0.16431,0.00015,10.99261]
[1780013080084,36.84,73564.66,3.77,-0.16403,0.00015,10.9805]
[1780013080089,36.84,73564.66,3.77,-0.16403,0.00015,10.9805]
[1780013080122,36.84,73564.66,3.77,-0.16403,0.00015,10.9805]
[1780013080334,36.84,73564.66,3.77,-0.16403,0.00015,10.98055]
[1780013082119,36.84,73565.17,3.77,-0.16395,0.00015,10.97733]
[1780013082347,36.84,73565.62,3.77,-0.16389,0.00015,10.9745]
[1780013087374,36.84,73566.53,3.77,-0.16375,0.00015,10.96889]
[1780013088320,36.84,73568.82,3.77,-0.16341,0.00015,10.95425]
[1780013088333,36.84,73568.82,3.77,-0.16341,0.00015,10.95425]
[1780013088389,36.84,73568.35,3.77,-0.16348,0.00015,10.95716]
[1780013090388,36.84,73567.61,3.77,-0.16359,0.00015,10.96199]
[1780013090402,36.84,73567.76,3.77,-0.16357,0.00015,10.9611]
[1780013092452,36.84,73568.24,3.77,-0.1635,0.00015,10.95818]
[1780013092481,36.84,73568.24,3.77,-0.1635,0.00015,10.95818]
[1780013093425,36.84,73567.72,3.77,-0.16358,0.00015,10.96159]
[1780013094520,36.84,73569.01,3.77,-0.16339,0.00015,10.9534]
[1780013095438,36.84,73567.85,3.77,-0.16357,0.00015,10.96093]
[1780013100442,36.84,73564.43,3.77,-0.16409,0.00015,10.98329]
[1780013100776,36.84,73564.43,3.77,-0.16409,0.00015,10.98329]
[1780013100822,36.84,73564.43,3.77,-0.16409,0.00015,10.98329]
[1780013100837,36.84,73564.43,3.77,-0.16409,0.00015,10.98329]
[1780013100846,36.84,73564.43,3.77,-0.16409,0.00015,10.98329]
[1780013100861,36.84,73564.43,3.77,-0.16409,0.00015,10.98329]
[1780013101713,36.84,73555.58,3.77,-0.16544,0.00015,11.04033]
[1780013102974,36.84,73555.58,3.77,-0.16544,0.00015,11.04033]
[1780013104875,36.84,73553.14,3.77,-0.16582,0.00015,11.05613]
[1780013105352,36.84,73557.07,3.77,-0.16522,0.00015,11.03118]
[1780013106942,36.84,73555.9,3.77,-0.16541,0.00015,11.03883]
[1780013106957,36.84,73555.9,3.77,-0.16541,0.00015,11.03883]
[1780013111099,36.85,73555.58,3.77,-0.16547,0.00015,11.04149]
[1780013111111,36.85,73555.58,3.77,-0.16547,0.00015,11.04149]
[1780013111184,36.85,73555.58,3.77,-0.16547,0.00015,11.04149]
[1780013111194,36.85,73558.77,3.77,-0.16498,0.00015,11.02104]
[1780013113166,36.85,73558.77,3.77,-0.16498,0.00015,11.02104]
[1780013113365,36.85,73561.95,3.77,-0.16451,0.00015,11.00084]
[1780013115204,36.85,73561.92,3.77,-0.16451,0.00015,11.00106]
[1780013115213,36.85,73561.92,3.77,-0.16451,0.00015,11.00106]
[1780013115253,36.85,73560.8,3.77,-0.16468,0.00015,11.00828]
[1780013117283,36.85,73560.8,3.77,-0.16468,0.00015,11.00828]
[1780013117431,36.85,73559.84,3.77,-0.16483,0.00015,11.01449]
[1780013119334,36.85,73560.65,3.77,-0.16471,0.00015,11.0093]
[1780013119363,36.85,73560.65,3.77,-0.16471,0.00015,11.0093]
[1780013124373,36.85,73560.98,3.77,-0.16466,0.00015,11.00724]
[1780013124393,36.85,73560.98,3.77,-0.16466,0.00015,11.00724]
[1780013124411,36.85,73565.8,3.77,-0.16393,0.00015,10.97632]
[1780013124613,36.85,73565.8,3.77,-0.16393,0.00015,10.97632]
[1780013124641,36.85,73565.8,3.77,-0.16393,0.00015,10.97632]
[1780013125379,36.85,73578.9,3.77,-0.16196,0.00015,10.89227]
[1780013125510,36.85,73578.9,3.77,-0.16196,0.00015,10.89227]
[1780013125582,36.85,73578.9,3.77,-0.16196,0.00015,10.89227]
[1780013125672,36.85,73578.9,3.77,-0.16196,0.00015,10.89227]
[1780013127573,36.85,73578.95,3.77,-0.16195,0.00015,10.89217]
[1780013127626,36.85,73578.95,3.77,-0.16195,0.00015,10.89217]
[1780013127677,36.85,73578.74,3.77,-0.16199,0.00015,10.89367]
[1780013129658,36.85,73579.35,3.77,-0.1619,0.00015,10.88993]
[1780013130432,36.85,73579.37,3.77,-0.1619,0.00015,10.88997]
[1780013132239,36.85,73579.75,3.77,-0.16179,0.00015,10.88215]
[1780013132260,36.85,73579.75,3.77,-0.16179,0.00015,10.88215]
[1780013132273,36.85,73579.75,3.77,-0.16179,0.00015,10.88215]
[1780013132359,36.85,73579.44,3.77,-0.16183,0.00015,10.88412]
[1780013133845,36.85,73579.44,3.77,-0.16184,0.00015,10.88429]
[1780013133848,36.85,73579.44,3.77,-0.16184,0.00015,10.88429]
[1780013133897,36.85,73579.44,3.77,-0.16184,0.00015,10.88429]
[1780013133922,36.85,73584.81,3.77,-0.16104,0.00015,10.85008]
[1780013135894,36.85,73584.81,3.77,-0.16104,0.00015,10.85011]
[1780013135899,36.85,73584.81,3.77,-0.16104,0.00015,10.85011]
[1780013135938,36.85,73584.81,3.77,-0.16104,0.00015,10.85011]
[1780013135979,36.85,73585.51,3.77,-0.16094,0.00015,10.84564]
[1780013137968,36.85,73585.51,3.77,-0.16094,0.00015,10.84585]
[1780013137972,36.85,73585.51,3.77,-0.16094,0.00015,10.84585]
[1780013138038,36.85,73585.51,3.77,-0.16094,0.00015,10.84585]
[1780013138198,36.85,73585.58,3.77,-0.16094,0.00015,10.84562]
[1780013140021,36.85,73585.58,3.77,-0.16094,0.00015,10.84584]
[1780013140027,36.85,73585.58,3.77,-0.16094,0.00015,10.84584]
[1780013140107,36.85,73585.58,3.77,-0.16094,0.00015,10.84584]
[1780013140209,36.85,73585.73,3.77,-0.16092,0.00015,10.84509]
[1780013142100,36.86,73586.09,3.77,-0.16087,0.00015,10.84299]
[1780013142103,36.86,73586.09,3.77,-0.16087,0.00015,10.84299]
[1780013142163,36.86,73586.09,3.77,-0.16087,0.00015,10.84299]
[1780013142324,36.86,73585.92,3.77,-0.1609,0.00015,10.8443]
[1780013144184,36.86,73585.92,3.77,-0.1609,0.00015,10.8443]
[1780013144262,36.86,73585.92,3.77,-0.1609,0.00015,10.8443]
[1780013144333,36.86,73585.78,3.77,-0.16094,0.00015,10.84562]
[1780013146234,36.86,73585.78,3.77,-0.16094,0.00015,10.84582]
[1780013146240,36.86,73585.78,3.77,-0.16094,0.00015,10.84582]
[1780013146322,36.86,73585.78,3.77,-0.16094,0.00015,10.84582]
[1780013146335,36.86,73586.1,3.77,-0.1609,0.00015,10.84397]
[1780013148310,36.86,73586.1,3.77,-0.1609,0.00015,10.84397]
[1780013148386,36.86,73586.1,3.77,-0.1609,0.00015,10.84397]
[1780013148409,36.86,73585.1,3.77,-0.16105,0.00015,10.85062]
[1780013150365,36.86,73585.1,3.77,-0.16105,0.00015,10.85062]
[1780013150368,36.86,73585.1,3.77,-0.16105,0.00015,10.85062]
[1780013150437,36.86,73585.1,3.77,-0.16105,0.00015,10.85062]
[1780013150539,36.86,73584.77,3.77,-0.1611,0.00015,10.85277]
[1780013152411,36.86,73585.02,3.77,-0.16106,0.00015,10.85119]
[1780013152415,36.86,73585.02,3.77,-0.16106,0.00015,10.85119]
[1780013152533,36.86,73585.02,3.77,-0.16106,0.00015,10.85119]
[1780013152428,36.86,73584.93,3.77,-0.16108,0.00015,10.85179]
[1780013154510,36.86,73584.67,3.77,-0.16112,0.00015,10.85346]
[1780013154511,36.86,73580.7,3.77,-0.16171,0.00015,10.87895]
[1780013154622,36.86,73580.7,3.77,-0.16171,0.00015,10.87895]
[1780013156558,36.86,73581.9,3.77,-0.16153,0.00015,10.87123]
[1780013156570,36.86,73581.9,3.77,-0.16153,0.00015,10.87123]
[1780013156596,36.86,73581.9,3.77,-0.16153,0.00015,10.87123]
[1780013156890,36.86,73580.48,3.77,-0.16175,0.00015,10.88052]
[1780013158643,36.86,73580.77,3.77,-0.1617,0.00015,10.87867]
[1780013158690,36.86,73580.77,3.77,-0.1617,0.00015,10.87867]
[1780013158902,36.86,73580.45,3.77,-0.16175,0.00015,10.88073]
[1780013160506,36.86,73580.45,3.77,-0.16175,0.00015,10.88073]
[1780013160516,36.86,73580.45,3.77,-0.16175,0.00015,10.88073]
[1780013160604,36.86,73579.4,3.77,-0.16191,0.00015,10.88749]
[1780013160696,36.86,73579.4,3.77,-0.16191,0.00015,10.88749]
[1780013160758,36.86,73579.4,3.77,-0.16191,0.00015,10.88749]
[1780013161494,36.86,73579.4,3.77,-0.16191,0.00015,10.88749]
[1780013161534,36.86,73579.4,3.77,-0.16191,0.00015,10.88749]
[1780013161602,36.86,73577.07,3.77,-0.16226,0.00015,10.90244]
[1780013162478,36.86,73574.28,3.77,-0.16268,0.00015,10.92034]
[1780013162787,36.86,73574.28,3.77,-0.16268,0.00015,10.92034]
[1780013162816,36.86,73574.28,3.77,-0.16268,0.00015,10.92034]
[1780013162842,36.86,73574.28,3.77,-0.16268,0.00015,10.92034]
[1780013162937,36.86,73574.28,3.77,-0.16268,0.00015,10.92034]
[1780013163799,36.86,73574.28,3.77,-0.16268,0.00015,10.92034]
[1780013163835,36.86,73574.28,3.77,-0.16268,0.00015,10.92034]
[1780013163912,36.86,73574.28,3.77,-0.16268,0.00015,10.92034]
[1780013163973,36.86,73570.29,3.77,-0.16328,0.00015,10.94592]
[1780013164841,36.86,73570.29,3.77,-0.16328,0.00015,10.94592]
[1780013164856,36.86,73570.29,3.77,-0.16328,0.00015,10.94592]
[1780013165528,36.86,73560.68,3.77,-0.16473,0.00015,11.00761]
[1780013165783,36.86,73560.68,3.77,-0.16473,0.00015,11.00761]
[1780013166912,36.86,73559.9,3.77,-0.16485,0.00015,11.01265]
[1780013167482,36.86,73559.18,3.77,-0.16496,0.00015,11.01727]
[1780013171056,36.86,73558.9,3.77,-0.165,0.00015,11.01909]
[1780013171141,36.86,73558.9,3.77,-0.165,0.00015,11.01909]
[1780013171230,36.86,73558.85,3.77,-0.16501,0.00015,11.01942]
[1780013173106,36.86,73558.85,3.77,-0.16501,0.00015,11.01942]
[1780013173437,36.86,73557.36,3.77,-0.16524,0.00015,11.02899]
[1780013175146,36.86,73557.89,3.77,-0.16516,0.00015,11.02559]
[1780013175173,36.86,73557.89,3.77,-0.16516,0.00015,11.02559]
[1780013175253,36.86,73557.89,3.77,-0.16516,0.00015,11.02559]
[1780013175354,36.86,73557.48,3.77,-0.16522,0.00015,11.02821]
[1780013177231,36.86,73558.25,3.77,-0.1651,0.00015,11.02328]
[1780013177491,36.86,73558.32,3.77,-0.16509,0.00015,11.02282]
[1780013179300,36.86,73558.41,3.77,-0.16508,0.00015,11.02225]
[1780013179303,36.86,73558.41,3.77,-0.16508,0.00015,11.02225]
[1780013179378,36.86,73559.59,3.77,-0.1649,0.00015,11.01468]
[1780013181364,36.86,73559.98,3.77,-0.16484,0.00015,11.01218]
[1780013181461,36.86,73559.98,3.77,-0.16484,0.00015,11.01218]
[1780013181507,36.86,73559.98,3.77,-0.16484,0.00015,11.01218]
[1780013183419,36.86,73560.15,3.77,-0.16482,0.00015,11.01111]
[1780013183444,36.86,73560.71,3.77,-0.16473,0.00015,11.00755]
[1780013185517,36.86,73560.92,3.77,-0.1647,0.00015,11.00622]
[1780013185538,36.86,73560.92,3.77,-0.1647,0.00015,11.00622]
[1780013187597,36.86,73565.55,3.77,-0.164,0.00015,10.97657]
[1780013187626,36.86,73564.86,3.77,-0.16411,0.00015,10.98106]
[1780013188016,36.86,73564.86,3.77,-0.16411,0.00015,10.98106]
[1780013188111,36.86,73564.86,3.77,-0.16411,0.00015,10.98112]
[1780013189667,36.86,73567.11,3.77,-0.16377,0.00015,10.96669]
[1780013190534,36.86,73580.71,3.77,-0.16173,0.00015,10.87963]
[1780013192150,36.86,73585.86,3.77,-0.1609,0.00015,10.84104]
[1780013192156,36.86,73585.86,3.77,-0.1609,0.00015,10.84104]
[1780013192169,36.86,73585.86,3.77,-0.1609,0.00015,10.84104]
[1780013192264,36.86,73591.83,3.77,-0.16001,0.00015,10.80273]
[1780013193814,36.86,73591.83,3.77,-0.16001,0.00015,10.8028]
[1780013194530,36.86,73586.93,3.77,-0.16074,0.00015,10.83436]
[1780013195859,36.86,73587.5,3.77,-0.16066,0.00015,10.83074]
[1780013195873,36.86,73587.5,3.77,-0.16066,0.00015,10.83074]
[1780013195877,36.86,73587.5,3.77,-0.16066,0.00015,10.83074]
[1780013195905,36.86,73587.5,3.77,-0.16066,0.00015,10.83074]
[1780013196166,36.86,73587.5,3.77,-0.16066,0.00015,10.83077]
[1780013197925,36.86,73587.98,3.77,-0.16059,0.00015,10.82774]
[1780013197930,36.86,73587.98,3.77,-0.16059,0.00015,10.82774]
[1780013198012,36.86,73587.98,3.77,-0.16059,0.00015,10.82774]
[1780013198183,36.86,73587.5,3.77,-0.16066,0.00015,10.83086]
[1780013199973,36.86,73587.4,3.77,-0.16067,0.00015,10.83155]
[1780013199978,36.86,73587.4,3.77,-0.16067,0.00015,10.83155]
[1780013200043,36.86,73587.4,3.77,-0.16067,0.00015,10.83155]
[1780013200543,36.86,73586.41,3.77,-0.16082,0.00015,10.83795]
[1780013202052,36.86,73585.05,3.77,-0.16103,0.00015,10.84673]
[1780013202065,36.86,73585.05,3.77,-0.16103,0.00015,10.84673]
[1780013202113,36.86,73585.05,3.77,-0.16103,0.00015,10.84673]
[1780013202214,36.86,73584.3,3.77,-0.16114,0.00015,10.85158]
[1780013204109,36.86,73584.3,3.77,-0.16114,0.00015,10.85162]
[1780013204165,36.86,73584.3,3.77,-0.16114,0.00015,10.85162]
[1780013204266,36.86,73581.67,3.77,-0.16154,0.00015,10.86852]
[1780013206194,36.86,73581.67,3.77,-0.16154,0.00015,10.86854]
[1780013206196,36.86,73581.67,3.77,-0.16154,0.00015,10.86854]
[1780013206242,36.86,73581.67,3.77,-0.16154,0.00015,10.86854]
[1780013206369,36.86,73581.27,3.77,-0.1616,0.00015,10.87112]
[1780013207619,36.86,73581.27,3.77,-0.1616,0.00015,10.87112]
[1780013207633,36.87,73581.27,3.77,-0.1616,0.00015,10.87132]
[1780013207649,36.87,73581.27,3.77,-0.1616,0.00015,10.87132]
[1780013207676,36.87,73581.27,3.77,-0.1616,0.00015,10.87132]
[1780013208216,36.87,73581.27,3.77,-0.1616,0.00015,10.87132]
[1780013208220,36.87,73581.27,3.77,-0.1616,0.00015,10.87132]
[1780013208257,36.87,73581.27,3.77,-0.1616,0.00015,10.87132]
[1780013210291,36.87,73576.81,3.77,-0.16227,0.00015,10.90013]
[1780013210347,36.87,73576.81,3.77,-0.16227,0.00015,10.90013]
[1780013210374,36.87,73576.81,3.77,-0.16227,0.00015,10.90013]
[1780013210448,36.87,73578.06,3.77,-0.16209,0.00015,10.89228]
[1780013212337,36.87,73577.57,3.77,-0.16217,0.00015,10.89559]
[1780013212416,36.87,73577.57,3.77,-0.16217,0.00015,10.89559]
[1780013212418,36.87,73576.58,3.77,-0.16232,0.00015,10.90213]
[1780013214419,36.87,73576.58,3.77,-0.16232,0.00015,10.90231]
[1780013214421,36.87,73576.58,3.77,-0.16232,0.00015,10.90231]
[1780013214459,36.87,73576.58,3.77,-0.16232,0.00015,10.90231]
[1780013214560,36.87,73575.77,3.77,-0.16245,0.00015,10.90768]
[1780013216484,36.87,73575.77,3.77,-0.16245,0.00015,10.90785]
[1780013216487,36.87,73575.77,3.77,-0.16245,0.00015,10.90785]
[1780013216525,36.87,73575.77,3.77,-0.16245,0.00015,10.90785]
[1780013216527,36.87,73574.24,3.77,-0.16269,0.00015,10.91783]
[1780013218552,36.87,73574.24,3.77,-0.16269,0.00015,10.918]
[1780013218616,36.87,73574.24,3.77,-0.16269,0.00015,10.918]
[1780013218597,36.87,73570.22,3.77,-0.1633,0.00015,10.94374]
[1780013220597,36.87,73570.22,3.77,-0.16329,0.00015,10.9437]
[1780013220601,36.87,73570.22,3.77,-0.16329,0.00015,10.9437]
[1780013220687,36.87,73569.42,3.77,-0.16341,0.00015,10.94876]
[1780013221589,36.87,73569.59,3.77,-0.16339,0.00015,10.9478]
[1780013222664,36.87,73569.59,3.77,-0.16339,0.00015,10.94793]
[1780013222670,36.87,73569.59,3.77,-0.16339,0.00015,10.94793]
[1780013222718,36.87,73569.59,3.77,-0.16339,0.00015,10.94793]
[1780013223357,36.87,73568.53,3.77,-0.16356,0.00015,10.95486]
[1780013224304,36.87,73568.53,3.77,-0.16356,0.00015,10.95486]
[1780013224335,36.87,73568.53,3.77,-0.16356,0.00015,10.95486]
[1780013224420,36.87,73568.53,3.77,-0.16356,0.00015,10.95486]
[1780013224521,36.87,73564.9,3.77,-0.16411,0.00015,10.97826]
[1780013224738,36.87,73564.9,3.77,-0.16411,0.00015,10.97826]
[1780013224777,36.87,73564.9,3.77,-0.16411,0.00015,10.97826]
[1780013225370,36.87,73564.9,3.77,-0.16411,0.00015,10.97838]
[1780013226824,36.87,73560.77,3.77,-0.16474,0.00015,11.00497]
[1780013226830,36.87,73560.77,3.77,-0.16474,0.00015,11.00497]
[1780013226871,36.87,73560.77,3.77,-0.16474,0.00015,11.00497]
[1780013227385,36.87,73560.1,3.77,-0.16484,0.00015,11.00934]
[1780013228376,36.87,73560.1,3.77,-0.16484,0.00015,11.00934]
[1780013228400,36.87,73560.1,3.77,-0.16484,0.00015,11.00934]
[1780013228459,36.87,73560.1,3.77,-0.16484,0.00015,11.00934]
[1780013228546,36.87,73560.1,3.77,-0.16484,0.00015,11.00934]
[1780013228534,36.87,73560.42,3.77,-0.16479,0.00015,11.00736]
[1780013229489,36.87,73560.42,3.77,-0.16479,0.00015,11.00736]
[1780013229493,36.87,73560.42,3.77,-0.16479,0.00015,11.00736]
[1780013229522,36.87,73560.42,3.77,-0.16479,0.00015,11.00736]
[1780013229621,36.87,73548.72,3.77,-0.16658,0.00015,11.0824]
[1780013230957,36.87,73544.39,3.77,-0.16724,0.00015,11.1102]
[1780013231614,36.87,73542.25,3.77,-0.16757,0.00015,11.12388]
[1780013236618,36.88,73541.07,3.77,-0.16775,0.00015,11.13167]
[1780013238574,36.88,73541.86,3.77,-0.16764,0.00015,11.12673]
[1780013238597,36.88,73541.86,3.77,-0.16764,0.00015,11.12673]
[1780013238646,36.88,73541.86,3.77,-0.16764,0.00015,11.12673]
[1780013238698,36.88,73542.25,3.77,-0.16758,0.00015,11.1243]
[1780013239157,36.88,73542.25,3.77,-0.16758,0.00015,11.1243]
[1780013239169,36.88,73542.25,3.77,-0.16758,0.00015,11.1243]
[1780013239207,36.88,73542.25,3.77,-0.16758,0.00015,11.1243]
[1780013239607,36.88,73541.13,3.77,-0.16775,0.00015,11.13153]
[1780013241259,36.88,73538.92,3.77,-0.16809,0.00015,11.14559]
[1780013241573,36.88,73539.46,3.77,-0.168,0.00015,11.14204]
[1780013243305,36.88,73539.37,3.77,-0.16801,0.00015,11.1425]
[1780013243318,36.88,73539.37,3.77,-0.16801,0.00015,11.1425]
[1780013245377,36.87,73538.91,3.77,-0.16808,0.00015,11.14522]
[1780013245379,36.87,73538.91,3.77,-0.16808,0.00015,11.14522]
[1780013245388,36.87,73538.91,3.77,-0.16808,0.00015,11.14522]
[1780013247453,36.87,73540.07,3.77,-0.1679,0.00015,11.13757]
[1780013247466,36.87,73540.07,3.77,-0.1679,0.00015,11.13757]
[1780013249641,36.87,73531.56,3.77,-0.1692,0.00015,11.1917]
[1780013249724,36.87,73531.56,3.77,-0.1692,0.00015,11.1917]
[1780013249801,36.87,73531.56,3.77,-0.1692,0.00015,11.1917]
[1780013249850,36.87,73531.56,3.77,-0.1692,0.00015,11.1917]
[1780013250264,36.87,73531.56,3.77,-0.1692,0.00015,11.1917]
[1780013250581,36.87,73525.12,3.77,-0.17019,0.00015,11.23277]
[1780013253584,36.87,73523.57,3.77,-0.17037,0.00015,11.23706]
[1780013253590,36.87,73523.57,3.77,-0.17037,0.00015,11.23706]
[1780013254664,36.87,73524.41,3.77,-0.17023,0.00015,11.2315]
[1780013259682,36.87,73527.81,3.77,-0.16969,0.00015,11.20927]
[1780013261468,36.87,73527.81,3.77,-0.16969,0.00015,11.20918]
[1780013261548,36.87,73527.81,3.77,-0.16969,0.00015,11.20918]
[1780013261645,36.87,73531.16,3.77,-0.16917,0.00015,11.18765]
[1780013261686,36.87,73531.16,3.77,-0.16917,0.00015,11.18765]
[1780013261745,36.87,73531.16,3.77,-0.16917,0.00015,11.18765]
[1780013261869,36.87,73531.16,3.77,-0.16917,0.00015,11.18765]
[1780013261916,36.87,73531.16,3.77,-0.16917,0.00015,11.18765]
[1780013263073,36.87,73531.16,3.77,-0.16917,0.00015,11.18756]
[1780013263178,36.87,73531.16,3.77,-0.16917,0.00015,11.18756]
[1780013263928,36.87,73534.51,3.77,-0.16865,0.00015,11.16604]
[1780013263970,36.87,73534.51,3.77,-0.16865,0.00015,11.16604]
[1780013264645,36.87,73540.91,3.77,-0.16767,0.00015,11.12502]
[1780013265981,36.87,73543.05,3.77,-0.16734,0.00015,11.11118]
[1780013266663,36.87,73539.76,3.77,-0.16784,0.00015,11.13215]
[1780013267745,36.87,73539.76,3.77,-0.16783,0.00015,11.13203]
[1780013267758,36.87,73539.76,3.77,-0.16783,0.00015,11.13203]
[1780013268047,36.87,73539.76,3.77,-0.16783,0.00015,11.13203]
[1780013268682,36.87,73548.18,3.77,-0.16654,0.00015,11.07798]
[1780013270117,36.87,73548.18,3.77,-0.16654,0.00015,11.07787]
[1780013270138,36.87,73548.18,3.77,-0.16654,0.00015,11.07787]
[1780013270687,36.87,73547.49,3.77,-0.16664,0.00015,11.08222]
[1780013272175,36.86,73549.02,3.77,-0.16641,0.00015,11.07235]
[1780013272684,36.86,73550.66,3.77,-0.16616,0.00015,11.06178]
[1780013274226,36.86,73551.09,3.77,-0.16609,0.00015,11.05897]
[1780013274231,36.86,73551.09,3.77,-0.16609,0.00015,11.05897]
[1780013274285,36.86,73553.42,3.77,-0.16573,0.00015,11.04399]
[1780013276302,36.86,73553.42,3.77,-0.16573,0.00015,11.04399]
[1780013276613,36.86,73554.39,3.77,-0.16559,0.00015,11.03771]
[1780013280479,36.86,73555.81,3.77,-0.16537,0.00015,11.02852]
[1780013280498,36.86,73555.81,3.77,-0.16537,0.00015,11.02852]
[1780013280579,36.86,73555.98,3.77,-0.16534,0.00015,11.0274]
[1780013282535,36.86,73558.19,3.77,-0.165,0.00015,11.01321]
[1780013282620,36.86,73559.37,3.77,-0.16482,0.00015,11.00563]
[1780013284591,36.86,73559.41,3.77,-0.16482,0.00015,11.00537]
[1780013284599,36.86,73559.41,3.77,-0.16482,0.00015,11.00537]
[1780013284612,36.86,73559.41,3.77,-0.16482,0.00015,11.00537]
[1780013284622,36.86,73559.31,3.77,-0.16483,0.00015,11.00601]
[1780013286639,36.86,73559.31,3.77,-0.16483,0.00015,11.00601]
[1780013287674,36.86,73560.15,3.77,-0.16471,0.00015,11.0006]
[1780013292693,36.86,73560.99,3.77,-0.16458,0.00015,10.99519]
[1780013294963,36.86,73563.15,3.77,-0.16425,0.00015,10.98135]
[1780013294969,36.86,73563.15,3.77,-0.16425,0.00015,10.98135]
[1780013295116,36.86,73567.1,3.77,-0.16365,0.00015,10.95603]
[1780013297020,36.86,73567.19,3.77,-0.16364,0.00015,10.95545]
[1780013297724,36.86,73561.72,3.77,-0.16447,0.00015,10.9906]
[1780013301157,36.86,73563.92,3.77,-0.16414,0.00015,10.9765]
[1780013301162,36.86,73563.92,3.77,-0.16414,0.00015,10.9765]
[1780013301165,36.86,73563.92,3.77,-0.16414,0.00015,10.9765]
[1780013301178,36.86,73563.92,3.77,-0.16414,0.00015,10.9765]
[1780013306196,36.86,73564.62,3.77,-0.16403,0.00015,10.97202]
[1780013307817,36.86,73565.53,3.77,-0.16389,0.00015,10.9662]
[1780013307843,36.86,73565.53,3.77,-0.16389,0.00015,10.9662]
[1780013307869,36.86,73565.53,3.77,-0.16389,0.00015,10.9662]
[1780013308042,36.86,73568.79,3.77,-0.1634,0.00015,10.94529]
[1780013309412,36.86,73568.79,3.77,-0.1634,0.00015,10.94529]
[1780013309668,36.86,73571.13,3.77,-0.16305,0.00015,10.93035]
[1780013313539,36.86,73574.76,3.77,-0.16245,0.00015,10.90172]
[1780013313551,36.86,73574.76,3.77,-0.16245,0.00015,10.90172]
[1780013315608,36.87,73579.26,3.77,-0.16178,0.00015,10.87308]
[1780013315621,36.87,73579.26,3.77,-0.16178,0.00015,10.87308]
[1780013317662,36.87,73578.87,3.77,-0.16184,0.00015,10.87586]
[1780013317672,36.87,73578.87,3.77,-0.16184,0.00015,10.87586]
[1780013319732,36.87,73578.58,3.77,-0.16189,0.00015,10.87801]
[1780013319743,36.87,73578.58,3.77,-0.16189,0.00015,10.87801]
[1780013321792,36.87,73574.64,3.77,-0.16249,0.00015,10.90366]
[1780013321802,36.87,73574.64,3.77,-0.16249,0.00015,10.90366]
[1780013325649,36.87,73574.38,3.77,-0.16254,0.00015,10.9056]
[1780013325660,36.87,73574.38,3.77,-0.16254,0.00015,10.9056]
[1780013325897,36.87,73573.69,3.77,-0.16264,0.00015,10.91011]
[1780013325943,36.87,73573.69,3.77,-0.16264,0.00015,10.91011]
[1780013326071,36.87,73573.69,3.77,-0.16264,0.00015,10.91011]
[1780013328004,36.87,73571.83,3.77,-0.16292,0.00015,10.92212]
[1780013328752,36.87,73571.09,3.77,-0.16304,0.00015,10.92699]
[1780013332115,36.87,73570.82,3.77,-0.16308,0.00015,10.92889]
[1780013332123,36.87,73570.82,3.77,-0.16308,0.00015,10.92889]
[1780013336222,36.87,73571.34,3.77,-0.16301,0.00015,10.92587]
[1780013336234,36.87,73571.34,3.77,-0.16301,0.00015,10.92587]
[1780013340357,36.87,73571.34,3.77,-0.16302,0.00015,10.92606]
[1780013340365,36.87,73571.34,3.77,-0.16302,0.00015,10.92606]
[1780013340505,36.87,73572.03,3.77,-0.16291,0.00015,10.9217]
[1780013342421,36.87,73572.03,3.77,-0.16291,0.00015,10.9217]
[1780013342746,36.87,73574.3,3.77,-0.16258,0.00015,10.90728]
[1780013344490,36.87,73574.96,3.77,-0.16248,0.00015,10.90313]
[1780013344497,36.87,73574.96,3.77,-0.16248,0.00015,10.90313]
[1780013344650,36.87,73574.56,3.77,-0.16254,0.00015,10.90579]
[1780013346570,36.87,73574.64,3.77,-0.16253,0.00015,10.90538]
[1780013346735,36.88,73574.7,3.77,-0.16252,0.00015,10.90509]
[1780013351771,36.88,73574.24,3.77,-0.1626,0.00015,10.90847]
[1780013356828,36.88,73573.28,3.77,-0.16276,0.00015,10.9153]
[1780013356880,36.88,73573.28,3.77,-0.16276,0.00015,10.9153]
[1780013356902,36.88,73573.28,3.77,-0.16276,0.00015,10.9153]
[1780013357291,36.88,73573.27,3.77,-0.16276,0.00015,10.91537]
[1780013358939,36.88,73570.59,3.77,-0.16317,0.00015,10.93278]
[1780013359822,36.88,73570.08,3.77,-0.16325,0.00015,10.93615]
[1780013361013,36.88,73569.96,3.77,-0.16327,0.00015,10.93701]
[1780013361030,36.88,73569.96,3.77,-0.16327,0.00015,10.93701]
[1780013361319,36.88,73569.96,3.77,-0.16327,0.00015,10.9371]
[1780013363077,36.88,73570.48,3.77,-0.1632,0.00015,10.93386]
[1780013363745,36.88,73570.48,3.77,-0.1632,0.00015,10.93395]
[1780013365161,36.88,73570.48,3.77,-0.1632,0.00015,10.93404]
[1780013365172,36.88,73570.48,3.77,-0.1632,0.00015,10.93404]
[1780013365181,36.88,73570.48,3.77,-0.1632,0.00015,10.93404]
[1780013367218,36.88,73570.96,3.77,-0.16313,0.00015,10.93115]
[1780013367223,36.88,73570.96,3.77,-0.16313,0.00015,10.93115]
[1780013367246,36.88,73570.96,3.77,-0.16313,0.00015,10.93115]
[1780013367289,36.88,73570.96,3.77,-0.16314,0.00015,10.93127]
[1780013369295,36.88,73570.96,3.77,-0.16314,0.00015,10.93138]
[1780013369728,36.88,73570.95,3.77,-0.16314,0.00015,10.93156]
[1780013373399,36.89,73570.94,3.77,-0.16309,0.00015,10.92636]
[1780013373410,36.89,73570.94,3.77,-0.16309,0.00015,10.92636]
[1780013373500,36.89,73572.06,3.77,-0.16292,0.00015,10.91928]
[1780013375446,36.89,73572.06,3.77,-0.16293,0.00015,10.91938]
[1780013375762,36.89,73574.11,3.77,-0.16262,0.00015,10.90635]
[1780013377560,36.89,73574.31,3.77,-0.16259,0.00015,10.90519]
[1780013377573,36.89,73574.31,3.77,-0.16259,0.00015,10.90519]
[1780013379609,36.89,73576.16,3.77,-0.16232,0.00015,10.89359]
[1780013379612,36.89,73576.16,3.77,-0.16232,0.00015,10.89359]
[1780013379617,36.89,73576.16,3.77,-0.16232,0.00015,10.89359]
[1780013379710,36.89,73575.82,3.77,-0.16238,0.00015,10.89591]
[1780013381652,36.89,73575.82,3.77,-0.16238,0.00015,10.89606]
[1780013381753,36.89,73576.04,3.77,-0.16235,0.00015,10.89479]
[1780013383579,36.89,73576.02,3.77,-0.16236,0.00015,10.89507]
[1780013383605,36.89,73576.02,3.77,-0.16236,0.00015,10.89507]
[1780013383647,36.89,73576.02,3.77,-0.16236,0.00015,10.89507]
[1780013383667,36.89,73576.02,3.77,-0.16236,0.00015,10.89507]
[1780013383833,36.89,73584.11,3.77,-0.16115,0.00015,10.84336]
[1780013385812,36.89,73584.87,3.77,-0.16103,0.00015,10.83846]
[1780013385825,36.89,73584.87,3.77,-0.16103,0.00015,10.83846]
[1780013390848,36.89,73585.45,3.77,-0.16095,0.00015,10.83493]
[1780013392030,36.89,73585.31,3.77,-0.16097,0.00015,10.8359]
[1780013392091,36.89,73585.31,3.77,-0.16097,0.00015,10.8359]
[1780013392791,36.89,73585.46,3.77,-0.16095,0.00015,10.83496]
[1780013394042,36.89,73585.46,3.77,-0.16095,0.00015,10.83498]
[1780013394048,36.89,73585.46,3.77,-0.16095,0.00015,10.83498]
[1780013394081,36.89,73585.46,3.77,-0.16095,0.00015,10.83498]
[1780013394561,36.89,73585.52,3.77,-0.16094,0.00015,10.83462]
[1780013396126,36.89,73585.02,3.77,-0.16102,0.00015,10.83785]
[1780013396143,36.89,73585.02,3.77,-0.16102,0.00015,10.83785]
[1780013396185,36.89,73585.02,3.77,-0.16102,0.00015,10.83785]
[1780013396574,36.89,73585.17,3.77,-0.161,0.00015,10.8369]
[1780013398222,36.89,73585.24,3.77,-0.16099,0.00015,10.83647]
[1780013398228,36.89,73585.24,3.77,-0.16099,0.00015,10.83647]
[1780013398286,36.89,73585.24,3.77,-0.16099,0.00015,10.83647]
[1780013398607,36.89,73588.69,3.77,-0.16047,0.00015,10.81437]
[1780013399010,36.89,73588.69,3.77,-0.16047,0.00015,10.81437]
[1780013399127,36.89,73588.69,3.77,-0.16047,0.00015,10.81437]
[1780013399740,36.89,73595.63,3.77,-0.15944,0.00015,10.76989]
[1780013404808,36.89,73600.31,3.77,-0.15876,0.00015,10.74028]
[1780013405748,36.89,73611.03,3.77,-0.15718,0.00015,10.67165]
[1780013408797,36.89,73614.47,3.77,-0.15668,0.00015,10.64959]
[1780013408884,36.89,73655.19,3.77,-0.15079,0.00014,10.38885]
[1780013409376,36.89,73655.19,3.77,-0.15079,0.00014,10.38885]
[1780013409674,36.89,73655.19,3.77,-0.15079,0.00014,10.38885]
[1780013410118,36.89,73655.19,3.77,-0.15079,0.00014,10.38885]
[1780013410374,36.89,73655.19,3.77,-0.15079,0.00014,10.38885]
[1780013410683,36.9,73651.5,3.77,-0.15132,0.00014,10.41274]
[1780013411754,36.9,73651.5,3.77,-0.15132,0.00014,10.41274]
[1780013411852,36.9,73651.5,3.77,-0.15132,0.00014,10.41274]
[1780013411837,36.9,73647.94,3.77,-0.15184,0.00014,10.43573]
[1780013417727,36.9,73652.96,3.77,-0.15112,0.00014,10.40338]
[1780013418250,36.9,73652.96,3.77,-0.15112,0.00014,10.40338]
[1780013418433,36.9,73652.96,3.77,-0.15112,0.00014,10.40338]
[1780013424245,36.89,73652.87,3.77,-0.15112,0.00014,10.40379]
[1780013425157,36.89,73654.36,3.77,-0.15091,0.00014,10.39422]
[1780013425241,36.89,73654.36,3.77,-0.15091,0.00014,10.39422]
[1780013429147,36.89,73652.02,3.77,-0.15124,0.00014,10.40904]
[1780013429230,36.89,73652.02,3.77,-0.15124,0.00014,10.40904]
[1780013429298,36.89,73652.01,3.77,-0.15124,0.00014,10.4091]
[1780013430136,36.89,73652.01,3.77,-0.15124,0.00014,10.4091]
[1780013433659,36.89,73651.15,3.77,-0.1513,0.00014,10.40882]
[1780013433846,36.89,73650.89,3.77,-0.15134,0.00014,10.41043]
[1780013435855,36.89,73663.89,3.77,-0.14948,0.00014,10.32712]
[1780013436910,36.89,73675.96,3.77,-0.14778,0.00014,10.2499]
[1780013442904,36.9,73681.65,3.77,-0.14699,0.00014,10.21395]
[1780013445962,36.9,73679.67,3.77,-0.14727,0.00014,10.22678]
[1780013446933,36.9,73674.23,3.77,-0.14803,0.00014,10.26162]
[1780013451939,36.9,73675.4,3.77,-0.14788,0.00014,10.25445]
[1780013454903,36.9,73684.84,3.77,-0.14656,0.00014,10.19441]
[1780013459937,36.9,73686.02,3.77,-0.1464,0.00014,10.18714]
[1780013464971,36.9,73682.59,3.77,-0.14688,0.00014,10.20905]
[1780013468991,36.9,73675.74,3.77,-0.14784,0.00014,10.25285]
[1780013469969,36.9,73665.24,3.77,-0.14932,0.00014,10.31998]
[1780013470237,36.9,73665.24,3.77,-0.14932,0.00014,10.31998]
[1780013470957,36.9,73662.35,3.77,-0.14973,0.00014,10.33853]
[1780013473867,36.9,73654.18,3.77,-0.1509,0.00014,10.39093]
[1780013478909,36.9,73650.19,3.77,-0.15147,0.00014,10.41634]
[1780013481769,36.9,73650.0,3.77,-0.15149,0.00014,10.41746]
[1780013481917,36.9,73649.49,3.77,-0.15156,0.00014,10.42071]
[1780013482696,36.9,73649.49,3.77,-0.15156,0.00014,10.42071]
[1780013482857,36.9,73649.49,3.77,-0.15156,0.00014,10.42069]
[1780013487261,36.9,73645.45,3.77,-0.15214,0.00014,10.44649]
[1780013488894,36.9,73642.53,3.77,-0.15256,0.00014,10.46517]
[1780013488932,36.9,73641.33,3.77,-0.15273,0.00014,10.47271]
[1780013489182,36.9,73641.33,3.77,-0.15273,0.00014,10.47271]
[1780013489941,36.9,73640.03,3.77,-0.15292,0.00014,10.48095]
[1780013490975,36.9,73640.03,3.77,-0.15292,0.00014,10.48095]
[1780013490979,36.9,73640.03,3.77,-0.15292,0.00014,10.48095]
[1780013490986,36.9,73640.03,3.77,-0.15292,0.00014,10.48095]
[1780013490978,36.9,73639.54,3.77,-0.15298,0.00014,10.484]
[1780013491893,36.9,73637.96,3.77,-0.15315,0.00014,10.48846]
[1780013493026,36.9,73637.79,3.77,-0.15317,0.00014,10.48945]
[1780013493033,36.9,73637.79,3.77,-0.15317,0.00014,10.48945]
[1780013493129,36.9,73637.79,3.77,-0.15317,0.00014,10.48945]
[1780013493860,36.89,73637.8,3.77,-0.15317,0.00014,10.48928]
[1780013495095,36.89,73637.79,3.77,-0.15317,0.00014,10.48923]
[1780013495099,36.89,73637.79,3.77,-0.15317,0.00014,10.48923]
[1780013495114,36.89,73637.79,3.77,-0.15317,0.00014,10.48923]
[1780013495236,36.89,73637.79,3.77,-0.15317,0.00014,10.48923]
[1780013495308,36.89,73637.62,3.77,-0.15319,0.00014,10.49032]
[1780013497171,36.89,73637.62,3.77,-0.15319,0.00014,10.49021]
[1780013497284,36.89,73637.62,3.77,-0.15319,0.00014,10.49021]
[1780013497394,36.89,73637.44,3.77,-0.15321,0.00014,10.49126]
[1780013498301,36.89,73637.44,3.77,-0.15321,0.00014,10.49126]
[1780013498310,36.89,73637.44,3.77,-0.15321,0.00014,10.49126]
[1780013498455,36.89,73637.44,3.77,-0.15321,0.00014,10.49126]
[1780013498675,36.89,73636.83,3.77,-0.1533,0.00014,10.49506]
[1780013499201,36.89,73636.83,3.77,-0.1533,0.00014,10.49506]
[1780013499209,36.89,73636.83,3.77,-0.1533,0.00014,10.49506]
[1780013499324,36.89,73636.83,3.77,-0.1533,0.00014,10.49506]
[1780013499405,36.89,73630.66,3.77,-0.15419,0.00015,10.53469]
[1780013501280,36.89,73630.66,3.77,-0.15419,0.00015,10.53471]
[1780013501289,36.89,73630.66,3.77,-0.15419,0.00015,10.53471]
[1780013501425,36.89,73630.66,3.77,-0.15419,0.00015,10.53471]
[1780013501613,36.89,73630.07,3.77,-0.15428,0.00015,10.5385]
[1780013503353,36.89,73630.07,3.77,-0.15428,0.00015,10.5385]
[1780013503357,36.89,73630.07,3.77,-0.15428,0.00015,10.5385]
[1780013503462,36.89,73630.07,3.77,-0.15428,0.00015,10.5385]
[1780013503562,36.89,73630.22,3.77,-0.15426,0.00015,10.53755]
[1780013505403,36.89,73630.34,3.77,-0.15424,0.00015,10.53678]
[1780013505527,36.89,73630.34,3.77,-0.15424,0.00015,10.53678]
[1780013505628,36.89,73630.27,3.77,-0.15425,0.00015,10.53723]
[1780013507453,36.89,73630.27,3.77,-0.15425,0.00015,10.53723]
[1780013507560,36.89,73630.27,3.77,-0.15425,0.00015,10.53723]
[1780013507627,36.89,73630.23,3.77,-0.15426,0.00015,10.53749]
[1780013509488,36.89,73630.38,3.77,-0.15423,0.00015,10.53653]
[1780013509497,36.89,73630.38,3.77,-0.15423,0.00015,10.53653]
[1780013509586,36.89,73630.38,3.77,-0.15423,0.00015,10.53653]
[1780013509589,36.89,73630.5,3.77,-0.15422,0.00015,10.53577]
[1780013511611,36.89,73630.5,3.77,-0.15422,0.00015,10.53577]
[1780013511620,36.89,73630.5,3.77,-0.15422,0.00015,10.53577]
[1780013511691,36.89,73630.5,3.77,-0.15422,0.00015,10.53577]
[1780013511712,36.89,73630.62,3.77,-0.1542,0.00015,10.535]
[1780013513661,36.89,73630.72,3.77,-0.15418,0.00015,10.53437]
[1780013513783,36.89,73630.72,3.77,-0.15418,0.00015,10.53437]
[1780013513885,36.89,73634.72,3.77,-0.15361,0.00014,10.50875]
[1780013515706,36.89,73634.72,3.77,-0.15361,0.00014,10.50875]
[1780013515818,36.89,73634.72,3.77,-0.15361,0.00014,10.50875]
[1780013515918,36.89,73634.98,3.77,-0.15357,0.00014,10.50718]
[1780013517756,36.89,73634.98,3.77,-0.15357,0.00014,10.50718]
[1780013517777,36.89,73634.98,3.77,-0.15357,0.00014,10.50718]
[1780013517842,36.89,73634.98,3.77,-0.15357,0.00014,10.50718]
[1780013517864,36.89,73634.16,3.77,-0.15369,0.00014,10.51251]
[1780013519828,36.89,73633.97,3.77,-0.15372,0.00014,10.51373]
[1780013519926,36.89,73633.97,3.77,-0.15372,0.00014,10.51373]
[1780013519912,36.89,73633.97,3.77,-0.15372,0.00014,10.51379]
[1780013521904,36.89,73633.97,3.77,-0.15372,0.00014,10.51379]
[1780013521907,36.89,73633.97,3.77,-0.15372,0.00014,10.51379]
[1780013522000,36.89,73633.77,3.77,-0.15375,0.00014,10.51512]
[1780013524006,36.89,73633.77,3.77,-0.15375,0.00014,10.51512]
[1780013524024,36.89,73633.77,3.77,-0.15375,0.00014,10.51512]
[1780013524093,36.89,73633.09,3.77,-0.15385,0.00014,10.51951]
[1780013524485,36.89,73633.07,3.77,-0.15385,0.00014,10.51966]
[1780013525113,36.89,73633.07,3.77,-0.15385,0.00014,10.51966]
[1780013525117,36.89,73633.07,3.77,-0.15385,0.00014,10.51966]
[1780013525233,36.89,73633.07,3.77,-0.15385,0.00014,10.51966]
[1780013525492,36.9,73635.23,3.77,-0.15354,0.00014,10.50582]
[1780013526063,36.9,73635.23,3.77,-0.15354,0.00014,10.50582]
[1780013526078,36.9,73635.23,3.77,-0.15354,0.00014,10.50582]
[1780013526170,36.9,73635.23,3.77,-0.15354,0.00014,10.50582]
[1780013526499,36.89,73637.25,3.77,-0.15324,0.00014,10.49271]
[1780013528187,36.89,73638.56,3.77,-0.15305,0.00014,10.48416]
[1780013528996,36.89,73637.98,3.77,-0.15313,0.00014,10.48762]
[1780013532328,36.89,73632.88,3.77,-0.15386,0.00014,10.51988]
[1780013532335,36.89,73632.88,3.77,-0.15386,0.00014,10.51988]
[1780013532357,36.89,73632.88,3.77,-0.15386,0.00014,10.51988]
[1780013532552,36.89,73632.88,3.77,-0.15386,0.00014,10.51988]
[1780013534383,36.89,73632.96,3.77,-0.15384,0.00014,10.51903]
[1780013534972,36.89,73633.19,3.77,-0.1538,0.00014,10.51737]
[1780013538569,36.89,73633.3,3.77,-0.15377,0.00014,10.51614]
[1780013538575,36.89,73633.3,3.77,-0.15377,0.00014,10.51614]
[1780013538608,36.89,73633.3,3.77,-0.15377,0.00014,10.51614]
[1780013538670,36.89,73633.35,3.77,-0.15377,0.00014,10.51582]
[1780013540651,36.89,73633.36,3.77,-0.15376,0.00014,10.51558]
[1780013540897,36.89,73634.16,3.77,-0.15364,0.00014,10.51011]
[1780013542831,36.89,73637.26,3.77,-0.15319,0.00014,10.49005]
[1780013542896,36.89,73637.26,3.77,-0.15319,0.00014,10.49005]
[1780013542915,36.89,73637.26,3.77,-0.15319,0.00014,10.49005]
[1780013542985,36.89,73636.78,3.77,-0.15325,0.00014,10.49299]
[1780013543917,36.89,73636.78,3.77,-0.15325,0.00014,10.49299]
[1780013543994,36.88,73636.81,3.77,-0.15324,0.00014,10.49266]
[1780013548383,36.88,73634.55,3.77,-0.15356,0.00014,10.50671]
[1780013551129,36.88,73634.19,3.77,-0.1536,0.00014,10.50853]
[1780013551188,36.88,73634.19,3.77,-0.1536,0.00014,10.50853]
[1780013551285,36.88,73634.12,3.77,-0.15355,0.00014,10.50325]
[1780013553080,36.88,73634.12,3.77,-0.15354,0.00014,10.50309]
[1780013554050,36.88,73634.14,3.77,-0.15353,0.00014,10.50263]
[1780013559050,36.88,73633.91,3.77,-0.15355,0.00014,10.5033]
[1780013561353,36.88,73634.16,3.77,-0.15351,0.00014,10.50138]
[1780013561363,36.88,73634.16,3.77,-0.15351,0.00014,10.50138]
[1780013562344,36.87,73634.11,3.77,-0.15351,0.00014,10.50154]
[1780013562371,36.87,73634.11,3.77,-0.15351,0.00014,10.50154]
[1780013562391,36.87,73634.11,3.77,-0.15351,0.00014,10.50154]
[1780013563053,36.87,73632.97,3.77,-0.15367,0.00014,10.5087]
[1780013563437,36.87,73632.97,3.77,-0.15367,0.00014,10.5087]
[1780013563457,36.87,73632.97,3.77,-0.15367,0.00014,10.5087]
[1780013563504,36.87,73632.97,3.77,-0.15367,0.00014,10.5087]
[1780013564070,36.87,73630.14,3.77,-0.15408,0.00015,10.5269]
[1780013565514,36.87,73630.14,3.77,-0.15408,0.00015,10.5269]
[1780013565518,36.87,73630.14,3.77,-0.15408,0.00015,10.5269]
[1780013565573,36.87,73630.14,3.77,-0.15408,0.00015,10.5269]
[1780013565778,36.87,73630.78,3.77,-0.15399,0.00015,10.52283]
[1780013567562,36.87,73629.89,3.77,-0.15412,0.00015,10.52834]
[1780013567568,36.87,73629.89,3.77,-0.15412,0.00015,10.52834]
[1780013567620,36.87,73629.89,3.77,-0.15412,0.00015,10.52834]
[1780013567791,36.87,73630.28,3.77,-0.15406,0.00015,10.52586]
[1780013569671,36.87,73631.96,3.77,-0.15382,0.00014,10.51511]
[1780013569677,36.87,73631.96,3.77,-0.15382,0.00014,10.51511]
[1780013569727,36.87,73631.96,3.77,-0.15382,0.00014,10.51511]
[1780013569954,36.87,73631.56,3.77,-0.15387,0.00015,10.5177]
[1780013571697,36.87,73631.56,3.77,-0.15387,0.00015,10.51752]
[1780013571704,36.87,73631.56,3.77,-0.15387,0.00015,10.51752]
[1780013571739,36.87,73631.56,3.77,-0.15387,0.00015,10.51752]
[1780013571819,36.87,73631.64,3.77,-0.15385,0.00014,10.51682]
[1780013573747,36.87,73632.2,3.77,-0.15377,0.00014,10.51305]
[1780013573754,36.87,73632.2,3.77,-0.15377,0.00014,10.51305]
[1780013573804,36.87,73632.2,3.77,-0.15377,0.00014,10.51305]
[1780013573942,36.87,73632.92,3.77,-0.15366,0.00014,10.50825]
[1780013575834,36.87,73632.92,3.77,-0.15366,0.00014,10.50825]
[1780013575888,36.87,73632.92,3.77,-0.15366,0.00014,10.50825]
[1780013576051,36.87,73632.89,3.77,-0.15366,0.00014,10.5081]
[1780013577878,36.87,73632.89,3.77,-0.15365,0.00014,10.50792]
[1780013577883,36.87,73632.89,3.77,-0.15365,0.00014,10.50792]
[1780013577937,36.87,73632.89,3.77,-0.15365,0.00014,10.50792]
[1780013577980,36.87,73631.1,3.77,-0.15391,0.00015,10.51922]
[1780013579942,36.87,73631.1,3.77,-0.15391,0.00015,10.51922]
[1780013579947,36.87,73631.1,3.77,-0.15391,0.00015,10.51922]
[1780013579994,36.87,73631.1,3.77,-0.15391,0.00015,10.51922]
[1780013580026,36.87,73631.63,3.77,-0.15382,0.00014,10.51543]
[1780013582010,36.87,73631.63,3.77,-0.15382,0.00014,10.51524]
[1780013582016,36.87,73631.63,3.77,-0.15382,0.00014,10.51524]
[1780013582056,36.87,73631.63,3.77,-0.15382,0.00014,10.51524]
[1780013582896,36.87,73632.38,3.77,-0.1537,0.00014,10.51005]
[1780013584072,36.87,73632.38,3.77,-0.1537,0.00014,10.51005]
[1780013584078,36.87,73632.38,3.77,-0.1537,0.00014,10.51005]
[1780013584142,36.87,73633.82,3.77,-0.15349,0.00014,10.50065]
[1780013585014,36.86,73634.12,3.77,-0.15344,0.00014,10.49855]
[1780013586148,36.86,73634.71,3.77,-0.15335,0.00014,10.49459]
[1780013586197,36.86,73634.71,3.77,-0.15335,0.00014,10.49459]
[1780013588217,36.86,73633.43,3.77,-0.15353,0.00014,10.50246]
[1780013588227,36.86,73633.43,3.77,-0.15353,0.00014,10.50246]
[1780013588312,36.86,73633.43,3.77,-0.15353,0.00014,10.50246]
[1780013589945,36.86,73633.43,3.77,-0.15352,0.00014,10.5021]
[1780013590306,36.86,73633.43,3.77,-0.15352,0.00014,10.5021]
[1780013590366,36.86,73633.43,3.77,-0.15352,0.00014,10.5021]
[1780013590952,36.86,73634.48,3.77,-0.15337,0.00014,10.49519]
[1780013592364,36.86,73634.65,3.77,-0.15334,0.00014,10.49393]
[1780013592370,36.86,73634.65,3.77,-0.15334,0.00014,10.49393]
[1780013592423,36.86,73634.65,3.77,-0.15334,0.00014,10.49393]
[1780013592967,36.86,73634.39,3.77,-0.15337,0.00014,10.49542]
[1780013594427,36.86,73634.12,3.77,-0.15341,0.00014,10.49698]
[1780013594436,36.86,73634.12,3.77,-0.15341,0.00014,10.49698]
[1780013594504,36.86,73634.12,3.77,-0.15341,0.00014,10.49698]
[1780013594983,36.86,73634.52,3.77,-0.15335,0.00014,10.49424]
[1780013596478,36.86,73634.52,3.77,-0.15335,0.00014,10.49424]
[1780013596489,36.86,73634.52,3.77,-0.15335,0.00014,10.49424]
[1780013596513,36.86,73634.52,3.77,-0.15335,0.00014,10.49424]
[1780013596661,36.86,73634.52,3.77,-0.15335,0.00014,10.49424]
[1780013596994,36.86,73634.74,3.77,-0.15331,0.00014,10.49249]
[1780013598559,36.86,73634.9,3.77,-0.15328,0.00014,10.49129]
[1780013598563,36.86,73634.9,3.77,-0.15328,0.00014,10.49129]
[1780013598710,36.86,73634.9,3.77,-0.15328,0.00014,10.49129]
[1780013599009,36.86,73635.0,3.77,-0.15326,0.00014,10.49049]
[1780013600620,36.86,73634.83,3.77,-0.15328,0.00014,10.49141]
[1780013600626,36.86,73634.83,3.77,-0.15328,0.00014,10.49141]
[1780013600740,36.86,73634.83,3.77,-0.15328,0.00014,10.49141]
[1780013601025,36.86,73634.83,3.77,-0.15328,0.00014,10.49125]
[1780013602695,36.85,73634.83,3.77,-0.15328,0.00014,10.49108]
[1780013602702,36.85,73634.83,3.77,-0.15328,0.00014,10.49108]
[1780013602779,36.85,73634.83,3.77,-0.15328,0.00014,10.49108]
[1780013603039,36.85,73634.91,3.77,-0.15326,0.00014,10.4904]
[1780013604779,36.85,73635.03,3.77,-0.15324,0.00014,10.48947]
[1780013604782,36.85,73635.03,3.77,-0.15324,0.00014,10.48947]
[1780013604879,36.85,73635.03,3.77,-0.15324,0.00014,10.48947]
[1780013605051,36.85,73635.45,3.77,-0.15318,0.00014,10.48661]
[1780013606834,36.85,73636.25,3.77,-0.15306,0.00014,10.48132]
[1780013606931,36.85,73636.25,3.77,-0.15306,0.00014,10.48132]
[1780013607067,36.85,73635.65,3.77,-0.15314,0.00014,10.48502]
[1780013608892,36.85,73635.8,3.77,-0.15312,0.00014,10.4839]
[1780013608900,36.85,73635.8,3.77,-0.15312,0.00014,10.4839]
[1780013608965,36.85,73635.8,3.77,-0.15312,0.00014,10.4839]
[1780013609080,36.85,73630.1,3.77,-0.15394,0.00015,10.52029]
[1780013610951,36.85,73629.3,3.77,-0.15405,0.00015,10.52522]
[1780013610963,36.85,73629.3,3.77,-0.15405,0.00015,10.52522]
[1780013611027,36.85,73629.3,3.77,-0.15405,0.00015,10.52522]
[1780013611093,36.85,73628.83,3.77,-0.15405,0.00015,10.52246]
[1780013613044,36.85,73629.4,3.77,-0.15396,0.00015,10.51859]
[1780013613049,36.85,73629.4,3.77,-0.15396,0.00015,10.51859]
[1780013613112,36.85,73628.9,3.77,-0.15403,0.00015,10.52159]
[1780013613132,36.85,73628.9,3.77,-0.15403,0.00015,10.52159]
[1780013615095,36.85,73628.9,3.77,-0.15403,0.00015,10.52139]
[1780013615104,36.85,73628.9,3.77,-0.15403,0.00015,10.52139]
[1780013615122,36.85,73629.65,3.77,-0.15391,0.00015,10.51637]
[1780013615177,36.85,73629.65,3.77,-0.15391,0.00015,10.51637]
[1780013617150,36.85,73629.16,3.77,-0.15398,0.00015,10.51952]
[1780013617156,36.85,73629.16,3.77,-0.15398,0.00015,10.51952]
[1780013617240,36.85,73629.16,3.77,-0.15398,0.00015,10.51952]
[1780013617525,36.85,73631.87,3.77,-0.15358,0.00014,10.50171]
[1780013619187,36.84,73634.49,3.77,-0.1532,0.00014,10.48471]
[1780013619213,36.84,73634.49,3.77,-0.1532,0.00014,10.48471]
[1780013619250,36.84,73634.49,3.77,-0.1532,0.00014,10.48471]
[1780013619440,36.84,73633.42,3.77,-0.15335,0.00014,10.49143]
[1780013621257,36.84,73632.76,3.77,-0.15344,0.00014,10.49533]
[1780013621290,36.84,73632.76,3.77,-0.15344,0.00014,10.49533]
[1780013621330,36.84,73632.76,3.77,-0.15344,0.00014,10.49533]
[1780013621338,36.84,73632.71,3.77,-0.15344,0.00014,10.49565]
[1780013623338,36.84,73632.71,3.77,-0.15344,0.00014,10.49548]
[1780013623342,36.84,73632.71,3.77,-0.15344,0.00014,10.49548]
[1780013623432,36.84,73632.71,3.77,-0.15344,0.00014,10.49548]
[1780013623533,36.84,73632.33,3.77,-0.15349,0.00014,10.49775]
[1780013625385,36.84,73632.45,3.77,-0.15347,0.00014,10.4968]
[1780013625404,36.84,73632.45,3.77,-0.15347,0.00014,10.4968]
[1780013625456,36.84,73632.45,3.77,-0.15347,0.00014,10.4968]
[1780013625505,36.84,73632.53,3.77,-0.15346,0.00014,10.49612]
[1780013627469,36.84,73632.53,3.77,-0.15345,0.00014,10.49594]
[1780013627485,36.84,73632.53,3.77,-0.15345,0.00014,10.49594]
[1780013627546,36.84,73632.53,3.77,-0.15345,0.00014,10.49594]
[1780013627586,36.84,73632.29,3.77,-0.15348,0.00014,10.49731]
[1780013629539,36.84,73632.29,3.77,-0.15348,0.00014,10.49714]
[1780013629543,36.84,73632.29,3.77,-0.15348,0.00014,10.49714]
[1780013629618,36.84,73632.29,3.77,-0.15348,0.00014,10.49714]
[1780013629623,36.84,73632.48,3.77,-0.15345,0.00014,10.49574]
[1780013631584,36.84,73632.48,3.77,-0.15344,0.00014,10.49557]
[1780013631590,36.84,73632.48,3.77,-0.15344,0.00014,10.49557]
[1780013631661,36.84,73632.48,3.77,-0.15344,0.00014,10.49557]
[1780013631685,36.84,73631.39,3.77,-0.1536,0.00015,10.50239]
[1780013633637,36.84,73631.39,3.77,-0.15359,0.00015,10.50221]
[1780013633659,36.84,73631.39,3.77,-0.15359,0.00015,10.50221]
[1780013633712,36.84,73631.39,3.77,-0.15359,0.00015,10.50221]
[1780013633814,36.84,73629.72,3.77,-0.15383,0.00015,10.51274]
[1780013635473,36.83,73628.28,3.77,-0.15404,0.00015,10.5218]
[1780013635481,36.83,73628.28,3.77,-0.15404,0.00015,10.5218]
[1780013635559,36.83,73628.28,3.77,-0.15404,0.00015,10.5218]
[1780013635686,36.83,73628.28,3.77,-0.15404,0.00015,10.5218]
[1780013635710,36.83,73628.28,3.77,-0.15404,0.00015,10.5218]
[1780013635744,36.83,73628.28,3.77,-0.15404,0.00015,10.5218]
[1780013637768,36.83,73628.26,3.77,-0.15403,0.00015,10.52152]
[1780013637787,36.83,73628.26,3.77,-0.15403,0.00015,10.52152]
[1780013637832,36.83,73628.26,3.77,-0.15403,0.00015,10.52152]
[1780013637933,36.83,73628.47,3.77,-0.15399,0.00015,10.51977]
[1780013639859,36.83,73628.83,3.77,-0.15394,0.00015,10.51745]
[1780013639868,36.83,73628.83,3.77,-0.15394,0.00015,10.51745]
[1780013639980,36.83,73628.83,3.77,-0.15394,0.00015,10.51745]
[1780013640081,36.83,73628.08,3.77,-0.15404,0.00015,10.52187]
[1780013641914,36.83,73628.08,3.77,-0.15404,0.00015,10.52187]
[1780013641919,36.83,73628.08,3.77,-0.15404,0.00015,10.52187]
[1780013641992,36.83,73628.08,3.77,-0.15404,0.00015,10.52187]
[1780013642005,36.83,73629.24,3.77,-0.15386,0.00015,10.51403]
[1780013643945,36.83,73630.31,3.77,-0.1537,0.00015,10.50698]
[1780013643966,36.83,73630.31,3.77,-0.1537,0.00015,10.50698]
[1780013643994,36.83,73630.31,3.77,-0.1537,0.00015,10.50698]
[1780013644034,36.83,73630.31,3.77,-0.1537,0.00015,10.50698]
[1780013644068,36.83,73629.79,3.77,-0.15377,0.00015,10.51013]
[1780013646029,36.83,73630.03,3.77,-0.15374,0.00015,10.50859]
[1780013646091,36.83,73630.03,3.77,-0.15374,0.00015,10.50859]
[1780013646063,36.83,73629.97,3.77,-0.15374,0.00015,10.50862]
[1780013648074,36.83,73629.97,3.77,-0.15374,0.00015,10.50862]
[1780013648094,36.83,73629.97,3.77,-0.15374,0.00015,10.50862]
[1780013648123,36.83,73629.97,3.77,-0.15374,0.00015,10.50862]
[1780013648128,36.83,73629.95,3.77,-0.15373,0.00015,10.50838]
[1780013650176,36.83,73629.95,3.77,-0.15373,0.00015,10.50838]
[1780013650255,36.83,73629.95,3.77,-0.15373,0.00015,10.50838]
[1780013650367,36.82,73630.33,3.77,-0.15367,0.00015,10.50559]
[1780013652232,36.82,73631.08,3.77,-0.15356,0.00015,10.5006]
[1780013652236,36.82,73631.08,3.77,-0.15356,0.00015,10.5006]
[1780013652314,36.82,73631.08,3.77,-0.15356,0.00015,10.5006]
[1780013652382,36.82,73631.51,3.77,-0.15349,0.00015,10.49768]
[1780013654280,36.82,73632.67,3.77,-0.15332,0.00014,10.49007]
[1780013654359,36.82,73632.67,3.77,-0.15332,0.00014,10.49007]
[1780013654460,36.82,73633.44,3.77,-0.15321,0.00014,10.48498]
[1780013656399,36.82,73633.44,3.77,-0.1532,0.00014,10.48483]
[1780013656405,36.82,73633.44,3.77,-0.1532,0.00014,10.48483]
[1780013656447,36.82,73633.44,3.77,-0.1532,0.00014,10.48483]
[1780013656500,36.82,73634.1,3.77,-0.1531,0.00014,10.48045]
[1780013657431,36.82,73634.1,3.77,-0.1531,0.00014,10.48045]
[1780013657805,36.82,73634.1,3.77,-0.1531,0.00014,10.48045]
[1780013657960,36.82,73634.1,3.77,-0.1531,0.00014,10.48045]
[1780013657990,36.82,73634.1,3.77,-0.1531,0.00014,10.48045]
[1780013658152,36.82,73639.24,3.77,-0.15236,0.00014,10.44718]
[1780013660087,36.82,73646.58,3.77,-0.1513,0.00014,10.39994]
[1780013662517,36.82,73651.54,3.77,-0.15059,0.00014,10.36811]
[1780013662533,36.82,73651.54,3.77,-0.15059,0.00014,10.36811]
[1780013662618,36.82,73651.15,3.77,-0.15064,0.00014,10.37061]
[1780013664617,36.82,73651.15,3.77,-0.15064,0.00014,10.37061]
[1780013665066,36.82,73650.47,3.77,-0.15074,0.00014,10.37503]
[1780013666689,36.82,73649.42,3.77,-0.15089,0.00014,10.38179]
[1780013666705,36.82,73649.42,3.77,-0.15089,0.00014,10.38179]
[1780013666753,36.82,73649.42,3.77,-0.15089,0.00014,10.38179]
[1780013666797,36.82,73646.87,3.77,-0.15126,0.00014,10.39818]
[1780013668763,36.82,73646.87,3.77,-0.15126,0.00014,10.39817]
[1780013668835,36.82,73646.87,3.77,-0.15126,0.00014,10.39817]
[1780013669098,36.82,73645.16,3.77,-0.1515,0.00014,10.40912]
[1780013670833,36.82,73645.16,3.77,-0.1515,0.00014,10.40912]
[1780013670910,36.82,73645.16,3.77,-0.1515,0.00014,10.40912]
[1780013670976,36.82,73643.32,3.77,-0.15177,0.00014,10.42088]
[1780013672878,36.82,73643.32,3.77,-0.1517,0.00014,10.41532]
[1780013672884,36.82,73643.32,3.77,-0.1517,0.00014,10.41532]
[1780013672992,36.82,73643.32,3.77,-0.1517,0.00014,10.41532]
[1780013673094,36.82,73643.53,3.77,-0.15167,0.00014,10.4139]
[1780013674951,36.82,73643.53,3.77,-0.15167,0.00014,10.4139]
[1780013674956,36.82,73643.53,3.77,-0.15167,0.00014,10.4139]
[1780013675050,36.82,73643.53,3.77,-0.15167,0.00014,10.4139]
[1780013675150,36.82,73643.33,3.77,-0.1517,0.00014,10.41513]
[1780013676992,36.82,73643.33,3.77,-0.1517,0.00014,10.41513]
[1780013676999,36.82,73643.33,3.77,-0.1517,0.00014,10.41513]
[1780013677034,36.82,73643.33,3.77,-0.1517,0.00014,10.41513]
[1780013677042,36.82,73642.95,3.77,-0.15175,0.00014,10.41752]
[1780013679072,36.82,73642.95,3.77,-0.15175,0.00014,10.41752]
[1780013679075,36.82,73642.95,3.77,-0.15175,0.00014,10.41752]
[1780013679164,36.82,73642.95,3.77,-0.15175,0.00014,10.41752]
[1780013679174,36.82,73642.79,3.77,-0.15178,0.00014,10.41847]
[1780013681138,36.82,73642.79,3.77,-0.15178,0.00014,10.41847]
[1780013681164,36.82,73643.15,3.77,-0.15172,0.00014,10.4161]
[1780013681225,36.82,73643.15,3.77,-0.15172,0.00014,10.4161]
[1780013683201,36.82,73643.15,3.77,-0.15172,0.00014,10.4161]
[1780013683205,36.82,73643.15,3.77,-0.15172,0.00014,10.4161]
[1780013683288,36.82,73643.15,3.77,-0.15172,0.00014,10.4161]
[1780013683601,36.82,73642.45,3.77,-0.15182,0.00014,10.42053]
[1780013685256,36.82,73643.38,3.77,-0.15169,0.00014,10.41449]
[1780013685261,36.82,73643.38,3.77,-0.15169,0.00014,10.41449]
[1780013685320,36.82,73643.38,3.77,-0.15169,0.00014,10.41449]
[1780013685615,36.82,73643.38,3.77,-0.15169,0.00014,10.41449]
[1780013687343,36.82,73643.82,3.77,-0.15162,0.00014,10.41164]
[1780013687445,36.82,73643.82,3.77,-0.15162,0.00014,10.41164]
[1780013687627,36.82,73643.46,3.77,-0.15167,0.00014,10.41393]
[1780013689389,36.82,73642.77,3.77,-0.15177,0.00014,10.41835]
[1780013689507,36.82,73642.77,3.77,-0.15177,0.00014,10.41835]
[1780013690078,36.82,73642.65,3.77,-0.15179,0.00014,10.41906]
[1780013691469,36.82,73642.65,3.77,-0.15179,0.00014,10.41906]
[1780013691474,36.82,73642.65,3.77,-0.15179,0.00014,10.41906]
[1780013691587,36.82,73642.65,3.77,-0.15179,0.00014,10.41906]
[1780013692082,36.82,73641.62,3.77,-0.15194,0.00014,10.42563]
[1780013693545,36.82,73641.62,3.77,-0.15194,0.00014,10.42563]
[1780013693615,36.82,73641.62,3.77,-0.15194,0.00014,10.42563]
[1780013693640,36.82,73641.72,3.77,-0.15192,0.00014,10.42496]
[1780013695588,36.82,73641.24,3.77,-0.15199,0.00014,10.42799]
[1780013695593,36.82,73641.24,3.77,-0.15199,0.00014,10.42799]
[1780013695658,36.82,73641.24,3.77,-0.15199,0.00014,10.42799]
[1780013696692,36.82,73641.24,3.77,-0.15199,0.00014,10.42796]
[1780013697647,36.82,73641.24,3.77,-0.15199,0.00014,10.42796]
[1780013697754,36.82,73641.24,3.77,-0.15199,0.00014,10.42796]
[1780013697793,36.82,73640.94,3.77,-0.15203,0.00014,10.42986]
[1780013699726,36.82,73640.94,3.77,-0.15203,0.00014,10.42983]
[1780013699826,36.82,73640.94,3.77,-0.15203,0.00014,10.42983]
[1780013699927,36.82,73638.99,3.77,-0.15231,0.00014,10.44228]
[1780013701577,36.82,73638.99,3.77,-0.15231,0.00014,10.44228]
[1780013701614,36.82,73638.99,3.77,-0.15231,0.00014,10.44228]
[1780013701690,36.82,73638.99,3.77,-0.15231,0.00014,10.44228]
[1780013701796,36.82,73638.99,3.77,-0.15231,0.00014,10.44228]
[1780013701859,36.82,73638.99,3.77,-0.15231,0.00014,10.44228]
[1780013701895,36.82,73629.04,3.77,-0.15375,0.00015,10.50618]
[1780013703331,36.82,73629.04,3.77,-0.15375,0.00015,10.50612]
[1780013703382,36.82,73629.04,3.77,-0.15375,0.00015,10.50612]
[1780013703850,36.82,73629.04,3.77,-0.15375,0.00015,10.50612]
[1780013703940,36.82,73629.04,3.77,-0.15375,0.00015,10.50612]
[1780013704088,36.82,73629.04,3.77,-0.15375,0.00015,10.50612]
[1780013705099,36.82,73615.35,3.77,-0.15575,0.00015,10.59414]
[1780013710367,36.82,73610.64,3.77,-0.15644,0.00015,10.62457]
[1780013710552,36.82,73610.64,3.77,-0.15644,0.00015,10.62457]
[1780013711714,36.82,73610.45,3.77,-0.15647,0.00015,10.62588]
[1780013712125,36.82,73610.45,3.77,-0.15647,0.00015,10.62588]
[1780013712132,36.82,73610.45,3.77,-0.15647,0.00015,10.62588]
[1780013712219,36.82,73608.69,3.77,-0.15673,0.00015,10.63727]
[1780013714173,36.82,73608.61,3.77,-0.15674,0.00015,10.63786]
[1780013714186,36.82,73608.61,3.77,-0.15675,0.00015,10.63792]
[1780013719299,36.82,73603.22,3.77,-0.15755,0.00015,10.6728]
[1780013721930,36.82,73599.76,3.77,-0.15806,0.00015,10.69507]
[1780013722423,36.82,73599.35,3.77,-0.15812,0.00015,10.69771]
[1780013723143,36.82,73599.19,3.77,-0.15814,0.00015,10.69874]
[1780013724503,36.82,73598.79,3.77,-0.1582,0.00015,10.70132]
[1780013724516,36.82,73598.79,3.77,-0.1582,0.00015,10.70132]
[1780013726257,36.82,73590.64,3.77,-0.15941,0.00015,10.75371]
[1780013726598,36.82,73590.64,3.77,-0.15941,0.00015,10.75371]
[1780013726629,36.82,73590.64,3.77,-0.15941,0.00015,10.75371]
[1780013726635,36.82,73590.64,3.77,-0.15941,0.00015,10.75371]
[1780013726747,36.82,73590.64,3.77,-0.15941,0.00015,10.75371]
[1780013726921,36.82,73590.64,3.77,-0.15941,0.00015,10.75367]
[1780013728649,36.82,73590.68,3.77,-0.1594,0.00015,10.75338]
[1780013728788,36.82,73590.68,3.77,-0.1594,0.00015,10.75338]
[1780013728936,36.82,73590.6,3.77,-0.15942,0.00015,10.75386]
[1780013730708,36.82,73590.05,3.77,-0.1595,0.00015,10.75736]
[1780013731146,36.82,73587.14,3.77,-0.15987,0.00015,10.77046]
[1780013736176,36.82,73586.52,3.77,-0.15995,0.00015,10.77423]
[1780013738553,36.82,73582.45,3.77,-0.16056,0.00015,10.8002]
[1780013738579,36.82,73582.45,3.77,-0.16056,0.00015,10.8002]
[1780013738631,36.82,73582.45,3.77,-0.16056,0.00015,10.8002]
[1780013738997,36.82,73582.45,3.77,-0.16056,0.00015,10.8002]
[1780013739113,36.82,73582.45,3.77,-0.16056,0.00015,10.8002]
[1780013739214,36.82,73577.42,3.77,-0.16131,0.00015,10.83247]
[1780013741066,36.82,73577.42,3.77,-0.16131,0.00015,10.83237]
[1780013741177,36.82,73577.42,3.77,-0.16131,0.00015,10.83237]
[1780013741144,36.82,73576.92,3.77,-0.16138,0.00015,10.83544]
[1780013743122,36.82,73576.59,3.77,-0.16143,0.00015,10.8374]
[1780013743141,36.82,73576.99,3.77,-0.16136,0.00015,10.83468]
[1780013745201,36.81,73576.99,3.77,-0.16136,0.00015,10.83452]
[1780013745243,36.81,73576.99,3.77,-0.16136,0.00015,10.83452]
[1780013746259,36.81,73587.1,3.77,-0.15984,0.00015,10.76923]
[1780013747258,36.81,73587.1,3.77,-0.15984,0.00015,10.76923]
[1780013747269,36.81,73587.95,3.77,-0.15971,0.00015,10.76364]
[1780013750013,36.81,73588.9,3.77,-0.15956,0.00015,10.75739]
[1780013750057,36.81,73588.9,3.77,-0.15956,0.00015,10.75739]
[1780013750088,36.81,73588.9,3.77,-0.15956,0.00015,10.75739]
[1780013750094,36.81,73588.9,3.77,-0.15956,0.00015,10.75739]
[1780013750188,36.81,73589.26,3.77,-0.15951,0.00015,10.75501]
[1780013753427,36.81,73592.77,3.77,-0.15898,0.00015,10.73229]
[1780013753454,36.81,73592.77,3.77,-0.15898,0.00015,10.73229]
[1780013753544,36.81,73592.77,3.77,-0.15898,0.00015,10.73229]
[1780013754116,36.81,73592.77,3.77,-0.15898,0.00015,10.73226]
[1780013755519,36.81,73592.33,3.77,-0.15905,0.00015,10.73507]
[1780013756255,36.81,73592.33,3.77,-0.15905,0.00015,10.73505]
[1780013756311,36.81,73592.33,3.77,-0.15905,0.00015,10.73505]
[1780013757133,36.81,73592.33,3.77,-0.15905,0.00015,10.73504]
[1780013757586,36.81,73592.33,3.77,-0.15905,0.00015,10.73504]
[1780013758224,36.81,73593.06,3.77,-0.15893,0.00015,10.73017]
[1780013759653,36.81,73593.44,3.77,-0.15887,0.00015,10.72756]
[1780013759659,36.81,73593.44,3.77,-0.15887,0.00015,10.72756]
[1780013761286,36.81,73593.45,3.77,-0.15887,0.00015,10.72734]
[1780013761302,36.81,73593.45,3.77,-0.15887,0.00015,10.72734]
[1780013761983,36.81,73593.84,3.77,-0.15881,0.00015,10.72468]
[1780013762633,36.81,73598.99,3.77,-0.15804,0.00015,10.69142]
[1780013763783,36.81,73599.11,3.77,-0.15802,0.00015,10.6905]
[1780013763785,36.81,73599.11,3.77,-0.15802,0.00015,10.6905]
[1780013763800,36.81,73599.11,3.77,-0.15802,0.00015,10.6905]
[1780013764206,36.81,73607.45,3.77,-0.15678,0.00015,10.63658]
[1780013767051,36.81,73607.71,3.77,-0.15673,0.00015,10.63443]
[1780013767218,36.8,73608.72,3.77,-0.15658,0.00015,10.62771]
[1780013768788,36.8,73613.73,3.77,-0.15584,0.00015,10.59527]
[1780013768957,36.8,73613.73,3.77,-0.15584,0.00015,10.59527]
[1780013769250,36.8,73613.73,3.77,-0.15584,0.00015,10.59527]
[1780013769264,36.8,73613.73,3.77,-0.15584,0.00015,10.59527]
[1780013769281,36.8,73625.22,3.77,-0.15416,0.00015,10.52122]
[1780013769302,36.8,73625.22,3.77,-0.15416,0.00015,10.52122]
[1780013769313,36.8,73625.22,3.77,-0.15416,0.00015,10.52122]
[1780013769510,36.8,73625.22,3.77,-0.15416,0.00015,10.52122]
[1780013769556,36.8,73625.22,3.77,-0.15416,0.00015,10.52122]
[1780013770134,36.8,73625.22,3.77,-0.15416,0.00015,10.52122]
[1780013770245,36.8,73635.14,3.77,-0.15271,0.00014,10.45734]
[1780013771275,36.8,73645.26,3.77,-0.15125,0.00014,10.39221]
[1780013771446,36.8,73645.26,3.77,-0.15125,0.00014,10.39221]
[1780013771456,36.8,73645.26,3.77,-0.15125,0.00014,10.39221]
[1780013771490,36.8,73645.26,3.77,-0.15125,0.00014,10.39221]
[1780013771515,36.8,73645.26,3.77,-0.15125,0.00014,10.39221]
[1780013772241,36.8,73645.17,3.77,-0.15127,0.00014,10.39279]
[1780013777275,36.8,73644.85,3.77,-0.15132,0.00014,10.39516]
[1780013778244,36.8,73644.85,3.77,-0.15132,0.00014,10.39516]
[1780013778282,36.8,73642.66,3.77,-0.15163,0.00014,10.40928]
[1780013778341,36.8,73642.66,3.77,-0.15163,0.00014,10.40928]
[1780013780286,36.8,73642.16,3.77,-0.15171,0.00014,10.41253]
[1780013780298,36.8,73641.76,3.77,-0.15177,0.00014,10.41512]
[1780013782337,36.8,73638.26,3.77,-0.15227,0.00014,10.43766]
[1780013782347,36.8,73638.26,3.77,-0.15227,0.00014,10.43766]
[1780013786484,36.8,73637.93,3.77,-0.15232,0.00014,10.4397]
[1780013786492,36.8,73637.93,3.77,-0.15232,0.00014,10.4397]
[1780013786506,36.8,73637.93,3.77,-0.15232,0.00014,10.4397]
[1780013786640,36.8,73637.25,3.77,-0.15242,0.00014,10.44408]
[1780013788547,36.8,73637.25,3.77,-0.15241,0.00014,10.44405]
[1780013789311,36.8,73637.65,3.77,-0.15236,0.00014,10.44147]
[1780013791448,36.8,73637.46,3.77,-0.15232,0.00014,10.43709]
[1780013791493,36.8,73637.46,3.77,-0.15232,0.00014,10.43709]
[1780013796674,36.8,73636.42,3.77,-0.15247,0.00014,10.4437]
[1780013799004,36.8,73640.89,3.77,-0.15182,0.00014,10.41497]
[1780013799105,36.8,73663.24,3.77,-0.14863,0.00014,10.27147]
[1780013803777,36.8,73668.68,3.77,-0.14786,0.00014,10.2368]
[1780013805256,36.8,73663.56,3.77,-0.14859,0.00014,10.26967]
[1780013805312,36.8,73662.78,3.77,-0.1487,0.00014,10.27446]
[1780013810506,36.8,73664.23,3.77,-0.14848,0.00014,10.26478]
[1780013815894,36.8,73665.23,3.77,-0.14835,0.00014,10.25868]
[1780013819922,36.81,73675.37,3.77,-0.14692,0.00014,10.1939]
[1780013826310,36.8,73678.34,3.77,-0.14649,0.00014,10.1742]
[1780013831653,36.8,73679.45,3.77,-0.14631,0.00014,10.16622]
[1780013836689,36.8,73677.31,3.77,-0.14661,0.00014,10.17949]
[1780013841725,36.8,73678.56,3.77,-0.14643,0.00014,10.1716]
[1780013844826,36.8,73686.02,3.77,-0.14538,0.00014,10.12361]
[1780013847116,36.8,73700.81,3.77,-0.14332,0.00014,10.02848]
[1780013847538,36.8,73700.81,3.77,-0.14332,0.00014,10.02848]
[1780013848293,36.8,73701.13,3.77,-0.14327,0.00014,10.02632]
[1780013853301,36.8,73699.14,3.77,-0.14349,0.00014,10.0336]
[1780013854827,36.8,73698.72,3.77,-0.14355,0.00014,10.03636]
[1780013856847,36.8,73706.58,3.77,-0.14246,0.00014,9.98602]
[1780013857640,36.8,73707.13,3.77,-0.14239,0.00014,9.98254]
[1780013857688,36.8,73707.13,3.77,-0.14239,0.00014,9.98254]
[1780013858388,36.8,73708.32,3.77,-0.14222,0.00014,9.975]
[1780013861026,36.8,73708.73,3.77,-0.14217,0.00014,9.9726]
[1780013861041,36.8,73708.73,3.77,-0.14217,0.00014,9.9726]
[1780013861079,36.8,73709.31,3.77,-0.14209,0.00014,9.969]
[1780013863114,36.8,73709.31,3.77,-0.1421,0.00014,9.96913]
[1780013863419,36.8,73712.79,3.77,-0.14162,0.00014,9.94709]
[1780013867243,36.8,73714.31,3.77,-0.14142,0.00014,9.93767]
[1780013867270,36.8,73714.31,3.77,-0.14142,0.00014,9.93767]
[1780013867274,36.8,73714.31,3.77,-0.14142,0.00014,9.93767]
[1780013867900,36.8,73714.98,3.77,-0.14133,0.00014,9.93354]
[1780013867942,36.8,73716.1,3.77,-0.14118,0.00014,9.92653]
[1780013872950,36.81,73724.23,3.77,-0.14009,0.00014,9.87548]
[1780013877986,36.81,73725.16,3.77,-0.13999,0.00014,9.87073]
[1780013882309,36.81,73719.4,3.77,-0.14079,0.00014,9.90832]
[1780013882369,36.81,73718.78,3.77,-0.14088,0.00014,9.9125]
[1780013885037,36.82,73711.39,3.77,-0.14191,0.00014,9.96035]
[1780013886398,36.82,73704.15,3.77,-0.14291,0.00014,10.00686]
[1780013892088,36.82,73698.6,3.77,-0.14368,0.00014,10.04278]
[1780013893384,36.82,73698.6,3.77,-0.14368,0.00014,10.04278]
[1780013893416,36.82,73711.06,3.77,-0.14196,0.00014,9.96299]
[1780013896112,36.82,73718.02,3.77,-0.14102,0.00014,9.91889]
[1780013901186,36.82,73721.49,3.77,-0.14056,0.00014,9.89775]
[1780013905998,36.82,73718.16,3.77,-0.14104,0.00014,9.92001]
[1780013906437,36.83,73713.2,3.77,-0.14172,0.00014,9.95198]
[1780013907387,36.83,73705.09,3.77,-0.14285,0.00014,10.00413]
[1780013908610,36.83,73703.1,3.77,-0.14313,0.00014,10.01703]
[1780013908988,36.83,73703.1,3.77,-0.14313,0.00014,10.01703]
[1780013909068,36.83,73703.1,3.77,-0.14313,0.00014,10.01703]
[1780013910248,36.83,73691.42,3.77,-0.14475,0.00014,10.09205]
[1780013910598,36.83,73691.42,3.77,-0.14475,0.00014,10.09205]
[1780013910631,36.83,73691.42,3.77,-0.14475,0.00014,10.09205]
[1780013910732,36.83,73691.42,3.77,-0.14475,0.00014,10.09205]
[1780013911255,36.83,73688.94,3.77,-0.14503,0.00014,10.10235]
[1780013912655,36.83,73689.15,3.77,-0.145,0.00014,10.10096]
[1780013912774,36.83,73689.15,3.77,-0.145,0.00014,10.10096]
[1780013913615,36.83,73689.09,3.77,-0.14501,0.00014,10.1013]
[1780013913715,36.83,73689.09,3.77,-0.14501,0.00014,10.1013]
[1780013914742,36.83,73688.88,3.77,-0.14504,0.00014,10.1026]
[1780013914868,36.83,73688.88,3.77,-0.14504,0.00014,10.1026]
[1780013916808,36.83,73689.07,3.77,-0.14501,0.00014,10.10129]
[1780013916932,36.83,73689.07,3.77,-0.14501,0.00014,10.10129]
[1780013918355,36.83,73689.74,3.77,-0.14492,0.00014,10.09695]
[1780013918377,36.83,73697.48,3.77,-0.14384,0.00014,10.04729]
[1780013918560,36.83,73697.48,3.77,-0.14384,0.00014,10.04729]
[1780013918877,36.83,73697.48,3.77,-0.14384,0.00014,10.04729]
[1780013918984,36.83,73697.48,3.77,-0.14384,0.00014,10.04729]
[1780013920943,36.83,73702.37,3.77,-0.14316,0.00014,10.01598]
[1780013921033,36.83,73702.37,3.77,-0.14316,0.00014,10.01598]
[1780013923017,36.83,73702.24,3.77,-0.14318,0.00014,10.01695]
[1780013923107,36.83,73702.24,3.77,-0.14318,0.00014,10.01695]
[1780013925066,36.83,73702.49,3.77,-0.14315,0.00014,10.01549]
[1780013925160,36.83,73702.49,3.77,-0.14315,0.00014,10.01549]
[1780013927143,36.83,73702.57,3.77,-0.14314,0.00014,10.01514]
[1780013927235,36.83,73702.57,3.77,-0.14314,0.00014,10.01514]
[1780013931256,36.83,73703.1,3.77,-0.14308,0.00014,10.01208]
[1780013931370,36.83,73703.1,3.77,-0.14308,0.00014,10.01208]
[1780013933325,36.83,73703.29,3.77,-0.14305,0.00014,10.01105]
[1780013933437,36.83,73703.29,3.77,-0.14305,0.00014,10.01105]
[1780013934341,36.83,73703.28,3.77,-0.14306,0.00014,10.01132]
[1780013934476,36.83,73703.61,3.77,-0.14302,0.00014,10.00932]
[1780013939502,36.83,73706.34,3.77,-0.14265,0.00014,9.9922]
[1780013939510,36.83,73706.34,3.77,-0.14265,0.00014,9.9922]
[1780013939527,36.83,73711.1,3.77,-0.14199,0.00014,9.96186]
[1780013940485,36.83,73714.99,3.77,-0.14146,0.00014,9.93715]
[1780013945506,36.84,73718.07,3.77,-0.14106,0.00014,9.91861]
[1780013948528,36.84,73728.72,3.77,-0.13963,0.00014,9.85161]
[1780013953576,36.84,73734.01,3.77,-0.13894,0.00014,9.81877]
[1780013958616,36.84,73739.86,3.77,-0.13814,0.00013,9.78126]
[1780013963648,36.84,73737.77,3.77,-0.13842,0.00014,9.79432]
[1780013966444,36.84,73729.19,3.77,-0.13958,0.00014,9.84891]
[1780013970883,36.84,73727.02,3.77,-0.13989,0.00014,9.86376]
[1780013970909,36.84,73727.02,3.77,-0.13989,0.00014,9.86376]
[1780013971066,36.84,73723.84,3.77,-0.14026,0.00014,9.87852]
[1780013972244,36.84,73723.84,3.77,-0.14026,0.00014,9.87852]
[1780013972456,36.85,73720.39,3.77,-0.14074,0.00014,9.90083]
[1780013972806,36.85,73720.39,3.77,-0.14074,0.00014,9.90083]
[1780013972818,36.85,73720.39,3.77,-0.14074,0.00014,9.90083]
[1780013972948,36.85,73719.76,3.77,-0.14083,0.00014,9.90508]
[1780013976168,36.85,73704.99,3.77,-0.14287,0.00014,10.00015]
[1780013978162,36.85,73703.47,3.77,-0.14309,0.00014,10.00997]
[1780013978682,36.85,73700.62,3.77,-0.14348,0.00014,10.0283]
[1780013978988,36.85,73700.62,3.77,-0.14348,0.00014,10.0283]
[1780013980818,36.85,73699.34,3.77,-0.14366,0.00014,10.03662]
[1780013980907,36.85,73699.41,3.77,-0.14365,0.00014,10.03622]
[1780013987105,36.85,73695.34,3.77,-0.14423,0.00014,10.06262]
[1780013989064,36.85,73695.26,3.77,-0.14424,0.00014,10.06317]
[1780013989115,36.85,73688.96,3.77,-0.14512,0.00014,10.10355]
[1780013991272,36.85,73689.37,3.77,-0.14506,0.00014,10.10091]
[1780013991289,36.85,73688.98,3.77,-0.14511,0.00014,10.1034]
[1780013995082,36.85,73689.12,3.77,-0.14509,0.00014,10.10246]
[1780013995182,36.85,73689.12,3.77,-0.14509,0.00014,10.10246]
[1780013995402,36.85,73689.12,3.77,-0.14509,0.00014,10.10246]
[1780013995500,36.85,73674.82,3.77,-0.1471,0.00014,10.19411]
[1780013996050,36.85,73666.58,3.77,-0.14826,0.00014,10.24682]
[1780013996606,36.85,73666.58,3.77,-0.14826,0.00014,10.24682]
[1780013996704,36.85,73666.58,3.77,-0.14826,0.00014,10.24682]
[1780013996771,36.85,73666.58,3.77,-0.14826,0.00014,10.24682]
[1780013996940,36.85,73666.58,3.77,-0.14826,0.00014,10.24682]
[1780013997009,36.85,73666.58,3.77,-0.14826,0.00014,10.24682]
[1780013997142,36.85,73666.58,3.77,-0.14826,0.00014,10.24682]
[1780013997224,36.85,73666.58,3.77,-0.14826,0.00014,10.24682]
[1780013997237,36.85,73681.9,3.77,-0.1461,0.00014,10.14856]
[1780013998033,36.85,73681.9,3.77,-0.1461,0.00014,10.14856]
[1780013998089,36.85,73681.9,3.77,-0.1461,0.00014,10.14856]
[1780013998119,36.85,73678.68,3.77,-0.14655,0.00014,10.16912]
[1780014002077,36.85,73691.22,3.77,-0.14478,0.00014,10.0883]
[1780014003599,36.85,73691.22,3.77,-0.14478,0.00014,10.0883]
[1780014003637,36.85,73691.27,3.77,-0.14478,0.00014,10.0879]
[1780014004554,36.85,73692.69,3.77,-0.14458,0.00014,10.07879]
[1780014005605,36.85,73692.81,3.77,-0.14456,0.00014,10.078]
[1780014005637,36.85,73692.81,3.77,-0.14456,0.00014,10.078]
[1780014005686,36.85,73692.81,3.77,-0.14456,0.00014,10.078]
[1780014006207,36.85,73692.29,3.77,-0.14463,0.00014,10.08133]
[1780014007664,36.85,73691.84,3.77,-0.1447,0.00014,10.08421]
[1780014007671,36.85,73691.84,3.77,-0.1447,0.00014,10.08421]
[1780014007756,36.85,73691.84,3.77,-0.1447,0.00014,10.08421]
[1780014007946,36.85,73691.92,3.77,-0.14468,0.00014,10.08369]
[1780014008775,36.85,73691.92,3.77,-0.14468,0.00014,10.08369]
[1780014008893,36.85,73691.92,3.77,-0.14468,0.00014,10.08369]
[1780014009078,36.85,73691.92,3.77,-0.14468,0.00014,10.08369]
[1780014009579,36.85,73697.47,3.77,-0.14391,0.00014,10.04813]
[1780014009743,36.85,73697.47,3.77,-0.14391,0.00014,10.04813]
[1780014009753,36.85,73697.47,3.77,-0.14391,0.00014,10.04813]
[1780014009800,36.85,73697.47,3.77,-0.14391,0.00014,10.04813]
[1780014011812,36.85,73701.35,3.77,-0.14337,0.00014,10.02332]
[1780014011825,36.85,73701.35,3.77,-0.14337,0.00014,10.02332]
[1780014011919,36.85,73701.35,3.77,-0.14337,0.00014,10.02332]
[1780014012021,36.85,73700.3,3.77,-0.14352,0.00014,10.03013]
[1780014013864,36.85,73700.3,3.77,-0.14352,0.00014,10.03021]
[1780014014012,36.85,73700.3,3.77,-0.14352,0.00014,10.03021]
[1780014014077,36.85,73700.33,3.77,-0.14352,0.00014,10.03009]
[1780014015933,36.85,73700.22,3.77,-0.14354,0.00014,10.03088]
[1780014015940,36.85,73700.22,3.77,-0.14354,0.00014,10.03088]
[1780014016008,36.85,73700.22,3.77,-0.14354,0.00014,10.03088]
[1780014016102,36.85,73702.15,3.77,-0.14327,0.00014,10.01859]
[1780014018000,36.85,73702.01,3.77,-0.14329,0.00014,10.01957]
[1780014018004,36.85,73702.01,3.77,-0.14329,0.00014,10.01957]
[1780014018116,36.85,73702.01,3.77,-0.14329,0.00014,10.01957]
[1780014018217,36.85,73701.96,3.77,-0.1433,0.00014,10.01999]
[1780014020068,36.85,73701.96,3.77,-0.1433,0.00014,10.02008]
[1780014020178,36.85,73701.96,3.77,-0.1433,0.00014,10.02008]
[1780014022088,36.85,73701.48,3.77,-0.14338,0.00014,10.02335]
[1780014022169,36.85,73701.48,3.77,-0.14338,0.00014,10.02335]
[1780014024198,36.85,73703.28,3.77,-0.14313,0.00014,10.01203]
[1780014024330,36.85,73703.28,3.77,-0.14313,0.00014,10.01203]
[1780014024404,36.85,73710.88,3.77,-0.14208,0.00014,9.9635]
[1780014026252,36.85,73711.24,3.77,-0.14204,0.00014,9.96134]
[1780014026379,36.85,73711.24,3.77,-0.14204,0.00014,9.96134]
[1780014028307,36.85,73713.05,3.77,-0.1418,0.00014,9.95012]
[1780014028432,36.85,73713.05,3.77,-0.1418,0.00014,9.95012]
[1780014030357,36.85,73713.12,3.77,-0.14179,0.00014,9.95005]
[1780014030446,36.85,73713.12,3.77,-0.14179,0.00014,9.95005]
[1780014032412,36.85,73712.06,3.77,-0.14194,0.00014,9.95701]
[1780014032478,36.85,73712.06,3.77,-0.14194,0.00014,9.95701]
[1780014034492,36.86,73711.18,3.77,-0.14201,0.00014,9.95761]
[1780014034537,36.86,73711.18,3.77,-0.14201,0.00014,9.95761]
[1780014036547,36.86,73710.51,3.77,-0.14211,0.00014,9.96225]
[1780014036641,36.86,73710.2,3.77,-0.14216,0.00014,9.96441]
[1780014038629,36.86,73708.95,3.77,-0.14234,0.00014,9.97258]
[1780014038708,36.86,73708.95,3.77,-0.14234,0.00014,9.97276]
[1780014040703,36.86,73708.08,3.77,-0.14246,0.00014,9.97849]
[1780014040774,36.86,73708.08,3.77,-0.14246,0.00014,9.97849]
[1780014042782,36.86,73708.16,3.77,-0.14246,0.00014,9.97846]
[1780014042873,36.86,73708.16,3.77,-0.14246,0.00014,9.97846]
[1780014044343,36.86,73709.1,3.77,-0.14234,0.00014,9.97261]
[1780014044497,36.86,73709.1,3.77,-0.14234,0.00014,9.97261]
[1780014044846,36.86,73708.69,3.77,-0.1424,0.00014,9.97541]
[1780014044969,36.86,73708.69,3.77,-0.1424,0.00014,9.97541]
[1780014045408,36.86,73708.69,3.77,-0.1424,0.00014,9.97541]
[1780014045449,36.86,73708.69,3.77,-0.1424,0.00014,9.97541]
[1780014045551,36.86,73715.66,3.77,-0.14144,0.00014,9.931]
[1780014048703,36.87,73709.31,3.77,-0.14233,0.00014,9.97226]
[1780014049564,36.87,73709.68,3.77,-0.14228,0.00014,9.9701]
[1780014050687,36.87,73709.97,3.77,-0.14225,0.00014,9.96841]
[1780014050777,36.87,73709.97,3.77,-0.14225,0.00014,9.96841]
[1780014051084,36.87,73709.97,3.77,-0.14225,0.00014,9.96841]
[1780014051192,36.87,73709.97,3.77,-0.14225,0.00014,9.96841]
[1780014051265,36.87,73707.96,3.77,-0.14253,0.00014,9.98143]
[1780014053103,36.87,73707.96,3.77,-0.14253,0.00014,9.98161]
[1780014053201,36.87,73707.96,3.77,-0.14253,0.00014,9.98161]
[1780014055184,36.87,73705.43,3.77,-0.14288,0.00014,9.99807]
[1780014055276,36.87,73705.43,3.77,-0.14288,0.00014,9.99807]
[1780014057289,36.87,73709.2,3.77,-0.14237,0.00014,9.9742]
[1780014057372,36.87,73709.2,3.77,-0.14237,0.00014,9.9742]
[1780014059306,36.87,73713.37,3.77,-0.1418,0.00014,9.94786]
[1780014059405,36.87,73713.37,3.77,-0.1418,0.00014,9.94786]
[1780014061364,36.87,73713.59,3.77,-0.14178,0.00014,9.94681]
[1780014061479,36.87,73713.59,3.77,-0.14178,0.00014,9.94681]
[1780014063447,36.87,73714.19,3.77,-0.1417,0.00014,9.94333]
[1780014063540,36.87,73714.19,3.77,-0.1417,0.00014,9.94333]
[1780014065516,36.87,73710.61,3.77,-0.1422,0.00014,9.96658]
[1780014065579,36.87,73710.61,3.77,-0.1422,0.00014,9.96658]
[1780014067586,36.87,73707.14,3.77,-0.14269,0.00014,9.98903]
[1780014067638,36.87,73707.14,3.77,-0.14269,0.00014,9.98903]
[1780014069467,36.88,73706.73,3.77,-0.14275,0.00014,9.99188]
[1780014070091,36.88,73706.64,3.77,-0.14276,0.00014,9.99256]
[1780014070132,36.88,73706.64,3.77,-0.14276,0.00014,9.99256]
[1780014070207,36.88,73706.64,3.77,-0.14276,0.00014,9.99256]
[1780014070378,36.88,73706.64,3.77,-0.14277,0.00014,9.99267]
[1780014071385,36.88,73692.85,3.77,-0.14468,0.00014,10.08102]
[1780014071723,36.88,73692.85,3.77,-0.14468,0.00014,10.08102]
[1780014071808,36.88,73692.85,3.77,-0.14468,0.00014,10.08102]
[1780014073757,36.88,73689.7,3.77,-0.14513,0.00014,10.10151]
[1780014073845,36.88,73689.7,3.77,-0.14513,0.00014,10.10151]
[1780014075795,36.88,73689.92,3.77,-0.1451,0.00014,10.10039]
[1780014075885,36.88,73689.92,3.77,-0.1451,0.00014,10.10039]
[1780014077944,36.88,73689.64,3.77,-0.14515,0.00014,10.10247]
[1780014078075,36.88,73689.64,3.77,-0.14515,0.00014,10.10247]
[1780014079939,36.88,73691.87,3.77,-0.14484,0.00014,10.08846]
[1780014080053,36.88,73691.87,3.77,-0.14484,0.00014,10.08846]
[1780014082004,36.88,73692.48,3.77,-0.14476,0.00014,10.08487]
[1780014082152,36.88,73692.48,3.77,-0.14476,0.00014,10.08487]
[1780014085339,36.88,73688.07,3.77,-0.14539,0.00014,10.11358]
[1780014085488,36.88,73679.48,3.77,-0.1466,0.00014,10.16871]
[1780014086207,36.88,73679.48,3.77,-0.1466,0.00014,10.16871]
[1780014086545,36.88,73672.85,3.77,-0.14753,0.00014,10.21122]
[1780014088570,36.88,73671.0,3.77,-0.14779,0.00014,10.22308]
[1780014088606,36.88,73671.0,3.77,-0.14779,0.00014,10.22308]
[1780014088637,36.88,73670.98,3.77,-0.1478,0.00014,10.22317]
[1780014090313,36.88,73670.98,3.77,-0.14779,0.00014,10.22313]
[1780014090403,36.88,73670.98,3.77,-0.14779,0.00014,10.22313]
[1780014090570,36.88,73670.81,3.77,-0.14782,0.00014,10.22419]
[1780014092105,36.88,73671.39,3.77,-0.14767,0.00014,10.21486]
[1780014092589,36.88,73671.18,3.77,-0.1477,0.00014,10.21616]
[1780014093593,36.88,73664.31,3.77,-0.14868,0.00014,10.26034]
[1780014098692,36.89,73658.46,3.77,-0.14952,0.00014,10.29824]
[1780014099088,36.89,73659.09,3.77,-0.14943,0.00014,10.2943]
[1780014099517,36.89,73659.09,3.77,-0.14943,0.00014,10.2943]
[1780014099531,36.89,73659.09,3.77,-0.14943,0.00014,10.2943]
[1780014099698,36.89,73659.09,3.77,-0.14943,0.00014,10.2943]
[1780014099635,36.89,73675.05,3.77,-0.14717,0.00014,10.19203]
[1780014100508,36.89,73675.05,3.77,-0.14717,0.00014,10.19203]
[1780014100641,36.89,73689.71,3.77,-0.14512,0.00014,10.0983]
[1780014102222,36.89,73692.79,3.77,-0.14469,0.00014,10.07876]
[1780014102304,36.89,73692.79,3.77,-0.14469,0.00014,10.07876]
[1780014102655,36.89,73692.13,3.77,-0.14479,0.00014,10.08316]
[1780014104299,36.89,73692.87,3.77,-0.14468,0.00014,10.07839]
[1780014104348,36.89,73692.87,3.77,-0.14468,0.00014,10.07839]
[1780014104677,36.89,73696.19,3.77,-0.14422,0.00014,10.05714]
[1780014104720,36.89,73696.19,3.77,-0.14422,0.00014,10.05714]
[1780014104759,36.89,73696.19,3.77,-0.14422,0.00014,10.05714]
[1780014105676,36.89,73700.91,3.77,-0.14357,0.00014,10.02698]
[1780014106895,36.89,73702.07,3.77,-0.14341,0.00014,10.01961]
[1780014106950,36.89,73702.07,3.77,-0.14341,0.00014,10.01961]
[1780014107689,36.89,73701.78,3.77,-0.14345,0.00014,10.02151]
[1780014108938,36.89,73698.49,3.77,-0.1439,0.00014,10.04258]
[1780014109703,36.89,73697.11,3.77,-0.1441,0.00014,10.05142]
[1780014114734,36.89,73696.0,3.77,-0.14425,0.00014,10.05855]
[1780014119765,36.89,73700.12,3.77,-0.14368,0.00014,10.03248]
[1780014124783,36.89,73700.22,3.77,-0.14368,0.00014,10.0321]
[1780014127623,36.89,73705.82,3.77,-0.1429,0.00014,9.99646]
[1780014127691,36.89,73705.82,3.77,-0.1429,0.00014,9.99646]
[1780014131593,36.89,73713.31,3.77,-0.14188,0.00014,9.94899]
[1780014131594,36.89,73718.07,3.77,-0.14124,0.00014,9.91894]
[1780014133775,36.89,73716.33,3.77,-0.14148,0.00014,9.93043]
[1780014134068,36.89,73723.65,3.77,-0.14048,0.00014,9.88367]
[1780014136298,36.9,73732.72,3.77,-0.13926,0.00014,9.82632]
[1780014141947,36.9,73733.35,3.77,-0.13921,0.00014,9.8239]
[1780014141970,36.9,73733.35,3.77,-0.13921,0.00014,9.82422]
[1780014148281,36.91,73734.2,3.77,-0.13913,0.00014,9.82044]
[1780014153436,36.91,73735.45,3.77,-0.13891,0.00014,9.80718]
[1780014153707,36.91,73740.0,3.77,-0.1383,0.00013,9.7784]
[1780014155547,36.91,73740.0,3.77,-0.1383,0.00013,9.7784]
[1780014155713,36.91,73746.31,3.77,-0.13745,0.00013,9.73853]
[1780014160743,36.91,73747.23,3.77,-0.13734,0.00013,9.73342]
[1780014165806,36.92,73744.04,3.77,-0.13779,0.00013,9.75476]
[1780014170816,36.92,73744.3,3.77,-0.13778,0.00013,9.75394]
[1780014175787,36.92,73752.12,3.77,-0.13675,0.00013,9.70508]
[1780014180873,36.93,73750.79,3.77,-0.13695,0.00013,9.71479]
[1780014185876,36.93,73748.66,3.77,-0.13726,0.00013,9.72957]
[1780014190865,36.93,73741.51,3.77,-0.13825,0.00013,9.77625]
[1780014192837,36.93,73734.02,3.77,-0.13927,0.00014,9.82431]
[1780014197848,36.94,73736.68,3.77,-0.13892,0.00014,9.80793]
[1780014202850,36.94,73738.25,3.77,-0.13872,0.00014,9.79859]
[1780014207861,36.94,73740.72,3.77,-0.13839,0.00013,9.78311]
[1780014212912,36.94,73743.36,3.77,-0.13797,0.00013,9.76042]
[1780014217975,36.94,73748.46,3.77,-0.13728,0.00013,9.72789]
[1780014223049,36.94,73745.53,3.77,-0.13767,0.00013,9.74657]
[1780014228076,36.94,73744.06,3.77,-0.13787,0.00013,9.75597]
[1780014232917,36.94,73736.0,3.77,-0.13897,0.00014,9.80768]
[1780014237960,36.94,73739.36,3.77,-0.13853,0.00014,9.78712]
[1780014243022,36.94,73737.04,3.77,-0.13886,0.00014,9.80274]
[1780014248057,36.95,73733.35,3.77,-0.13938,0.00014,9.82704]
[1780014254556,36.95,73741.04,3.77,-0.13836,0.00013,9.77884]
[1780014259559,36.95,73738.16,3.77,-0.13876,0.00014,9.79793]
[1780014262839,36.95,73730.03,3.77,-0.13987,0.00014,9.85025]
[1780014265851,36.95,73738.41,3.77,-0.13874,0.00014,9.79684]
[1780014270908,36.95,73739.58,3.77,-0.13857,0.00014,9.78895]
[1780014275971,36.95,73739.85,3.77,-0.13846,0.00014,9.78127]
[1780014281000,36.95,73739.98,3.77,-0.13846,0.00014,9.78098]
[1780014286004,36.95,73739.58,3.77,-0.13851,0.00014,9.78363]
[1780014291004,36.95,73739.85,3.77,-0.13847,0.00014,9.7816]
[1780014296045,36.95,73735.55,3.77,-0.13904,0.00014,9.80859]
[1780014301128,36.95,73739.91,3.77,-0.13844,0.00014,9.78041]
[1780014306133,36.95,73740.16,3.77,-0.1384,0.00013,9.77854]
[1780014311136,36.95,73741.25,3.77,-0.13825,0.00013,9.77135]
[1780014316180,36.95,73741.7,3.77,-0.13819,0.00013,9.76826]
[1780014321267,36.95,73745.23,3.77,-0.13771,0.00013,9.74558]
[1780014321900,36.95,73752.45,3.77,-0.13674,0.00013,9.69969]
[1780014324954,36.95,73742.73,3.77,-0.13805,0.00013,9.76155]
[1780014329805,36.95,73744.86,3.77,-0.13776,0.00013,9.74787]
[1780014329905,36.95,73749.32,3.77,-0.13716,0.00013,9.71951]
[1780014330006,36.95,73749.32,3.77,-0.13716,0.00013,9.71951]
[1780014330099,36.95,73749.32,3.77,-0.13716,0.00013,9.71951]
[1780014330249,36.95,73749.32,3.77,-0.13716,0.00013,9.71951]
[1780014330350,36.95,73749.74,3.77,-0.1371,0.00013,9.71684]
[1780014332830,36.95,73749.74,3.77,-0.13704,0.00013,9.7113]
[1780014332917,36.95,73749.82,3.77,-0.13703,0.00013,9.71086]
[1780014338318,36.95,73749.21,3.77,-0.13714,0.00013,9.71613]
[1780014343353,36.95,73751.67,3.77,-0.13682,0.00013,9.7007]
[1780014348388,36.95,73751.75,3.77,-0.13681,0.00013,9.70054]
[1780014353424,36.95,73748.32,3.77,-0.13728,0.00013,9.72271]
[1780014358460,36.96,73749.98,3.77,-0.13706,0.00013,9.7125]
[1780014363495,36.96,73749.32,3.77,-0.13716,0.00013,9.71707]
[1780014368531,36.96,73748.01,3.77,-0.13734,0.00013,9.72575]
[1780014373566,36.96,73748.85,3.77,-0.13724,0.00013,9.72084]
[1780014378604,36.96,73744.69,3.77,-0.13781,0.00013,9.74787]
[1780014383637,36.97,73743.92,3.77,-0.13794,0.00013,9.75401]
[1780014388663,36.97,73746.21,3.77,-0.13765,0.00013,9.7402]
[1780014393708,36.97,73750.02,3.77,-0.13711,0.00013,9.71201]
[1780014398744,36.98,73752.86,3.77,-0.13674,0.00013,9.69475]
[1780014403779,36.98,73745.42,3.77,-0.13775,0.00013,9.74269]
[1780014405793,36.98,73734.84,3.77,-0.13919,0.00014,9.8104]
[1780014410832,36.98,73728.52,3.77,-0.14006,0.00014,9.85119]
[1780014412843,36.98,73721.18,3.77,-0.14106,0.00014,9.89803]
[1780014418898,36.98,73719.91,3.77,-0.14126,0.00014,9.90725]
[1780014423923,36.99,73711.82,3.77,-0.14239,0.00014,9.95976]
[1780014428962,36.99,73708.63,3.77,-0.14284,0.00014,9.9806]
[1780014433997,36.99,73709.65,3.77,-0.14271,0.00014,9.97479]
[1780014437625,36.99,73709.37,3.77,-0.14276,0.00014,9.97693]
[1780014437803,36.99,73709.37,3.77,-0.14276,0.00014,9.97693]
[1780014438026,36.99,73708.65,3.77,-0.14286,0.00014,9.98164]
[1780014439031,36.99,73696.5,3.77,-0.14454,0.00014,10.05914]
[1780014439369,36.99,73696.5,3.77,-0.14454,0.00014,10.05914]
[1780014440040,36.99,73695.01,3.77,-0.14475,0.00014,10.06864]
[1780014445074,36.99,73694.84,3.77,-0.14477,0.00014,10.06968]
[1780014450109,36.99,73692.06,3.77,-0.14516,0.00014,10.08733]
[1780014455818,36.99,73692.33,3.77,-0.14506,0.00014,10.07991]
[1780014455852,36.99,73692.59,3.77,-0.14502,0.00014,10.07812]
[1780014459349,36.99,73690.39,3.77,-0.14532,0.00014,10.09205]
[1780014459396,36.99,73687.66,3.77,-0.1457,0.00014,10.10941]
[1780014464936,36.99,73685.48,3.77,-0.146,0.00014,10.12294]
[1780014470622,36.99,73688.78,3.77,-0.14552,0.00014,10.10113]
[1780014474880,36.99,73680.67,3.77,-0.14664,0.00014,10.15231]
[1780014475734,36.99,73673.14,3.77,-0.1477,0.00014,10.20042]
[1780014478949,36.98,73668.32,3.77,-0.14837,0.00014,10.2307]
[1780014480638,36.98,73673.69,3.77,-0.1476,0.00014,10.19587]
[1780014481310,36.98,73677.48,3.77,-0.14707,0.00014,10.17146]
[1780014482696,36.98,73678.18,3.77,-0.14696,0.00014,10.16679]
[1780014488203,36.98,73682.9,3.77,-0.14628,0.00014,10.13559]
[1780014494792,36.97,73688.15,3.77,-0.14552,0.00014,10.10117]
[1780014500473,36.97,73687.95,3.77,-0.14554,0.00014,10.10186]
[1780014505694,36.97,73688.67,3.77,-0.14543,0.00014,10.09671]
[1780014508528,36.97,73678.86,3.77,-0.14679,0.00014,10.15904]
[1780014513564,36.97,73670.32,3.77,-0.14791,0.00014,10.20689]
[1780014518991,36.96,73667.36,3.77,-0.14831,0.00014,10.22491]
[1780014524082,36.96,73671.96,3.77,-0.14764,0.00014,10.19456]
[1780014529676,36.95,73672.09,3.77,-0.14759,0.00014,10.19227]
[1780014535072,36.95,73671.56,3.77,-0.14764,0.00014,10.19453]
[1780014540755,36.95,73677.59,3.77,-0.14677,0.00014,10.1551]
[1780014546794,36.94,73683.81,3.77,-0.14588,0.00014,10.11462]
[1780014551829,36.94,73685.22,3.77,-0.14567,0.00014,10.1051]
[1780014556865,36.94,73678.85,3.77,-0.14655,0.00014,10.14513]
[1780014561900,36.94,73677.63,3.77,-0.14671,0.00014,10.15216]
[1780014566934,36.94,73678.44,3.77,-0.14658,0.00014,10.14621]
[1780014571969,36.93,73684.8,3.77,-0.14561,0.00014,10.09938]
[1780014577005,36.93,73685.81,3.77,-0.14546,0.00014,10.09251]
[1780014582043,36.93,73685.24,3.77,-0.14553,0.00014,10.09578]
[1780014587076,36.93,73686.59,3.77,-0.14533,0.00014,10.08673]
[1780014592112,36.93,73688.04,3.77,-0.14512,0.00014,10.07708]
[1780014597147,36.93,73685.97,3.77,-0.1454,0.00014,10.08996]
[1780014602181,36.93,73685.2,3.77,-0.1455,0.00014,10.09449]
[1780014607215,36.92,73681.94,3.77,-0.14595,0.00014,10.11496]
[1780014612250,36.92,73683.99,3.77,-0.14566,0.00014,10.10141]
[1780014617289,36.92,73683.49,3.77,-0.14572,0.00014,10.10433]
[1780014624701,36.92,73685.87,3.77,-0.14538,0.00014,10.0888]
[1780014630383,36.92,73683.85,3.77,-0.14566,0.00014,10.10138]
[1780014635415,36.92,73684.54,3.77,-0.14549,0.00014,10.091]
[1780014641052,36.92,73689.25,3.77,-0.14482,0.00014,10.06062]
[1780014646559,36.92,73690.17,3.77,-0.14469,0.00014,10.0546]
[1780014647852,36.92,73693.15,3.77,-0.14428,0.00014,10.03553]
[1780014647937,36.92,73708.34,3.77,-0.14217,0.00014,9.93846]
[1780014648811,36.92,73708.34,3.77,-0.14217,0.00014,9.93846]
[1780014651961,36.92,73709.57,3.77,-0.14201,0.00014,9.93086]
[1780014651963,36.92,73709.57,3.77,-0.14201,0.00014,9.93086]
[1780014651974,36.92,73709.77,3.77,-0.14199,0.00014,9.92986]
[1780014654066,36.92,73709.77,3.77,-0.14199,0.00014,9.92986]
[1780014656038,36.92,73709.38,3.77,-0.14205,0.00014,9.93279]
[1780014656265,36.92,73709.14,3.77,-0.14209,0.00014,9.93463]
[1780014660192,36.92,73704.89,3.77,-0.14268,0.00014,9.96221]
[1780014660200,36.92,73704.89,3.77,-0.14268,0.00014,9.96221]
[1780014660209,36.92,73704.89,3.77,-0.14268,0.00014,9.96221]
[1780014660274,36.92,73697.2,3.77,-0.14375,0.00014,10.0114]
[1780014661086,36.92,73697.2,3.77,-0.14375,0.00014,10.0114]
[1780014661147,36.92,73697.2,3.77,-0.14375,0.00014,10.0114]
[1780014661163,36.92,73697.88,3.77,-0.14366,0.00014,10.00711]
[1780014662240,36.92,73697.88,3.77,-0.14366,0.00014,10.00711]
[1780014662341,36.92,73693.87,3.77,-0.14422,0.00014,10.03278]
[1780014664333,36.92,73690.47,3.77,-0.14469,0.00014,10.05453]
[1780014664345,36.92,73690.47,3.77,-0.14469,0.00014,10.05453]
[1780014664354,36.92,73690.67,3.77,-0.14466,0.00014,10.05326]
[1780014664985,36.92,73690.71,3.77,-0.14466,0.00014,10.05301]
[1780014668650,36.92,73682.65,3.77,-0.14578,0.00014,10.1045]
[1780014673694,36.92,73675.69,3.77,-0.14675,0.00014,10.14848]
[1780014676889,36.92,73672.25,3.77,-0.14723,0.00014,10.17024]
[1780014678202,36.92,73670.49,3.77,-0.14748,0.00014,10.18136]
[1780014678775,36.92,73669.42,3.77,-0.14762,0.00014,10.1879]
[1780014678942,36.92,73669.42,3.77,-0.14762,0.00014,10.1879]
[1780014679016,36.92,73668.15,3.77,-0.1478,0.00014,10.19603]
[1780014680819,36.92,73668.15,3.77,-0.1478,0.00014,10.19586]
[1780014680831,36.92,73668.15,3.77,-0.1478,0.00014,10.19586]
[1780014680937,36.92,73668.15,3.77,-0.1478,0.00014,10.19586]
[1780014680970,36.92,73666.06,3.77,-0.14809,0.00014,10.20906]
[1780014681966,36.92,73666.06,3.77,-0.14809,0.00014,10.20906]
[1780014682041,36.92,73665.44,3.77,-0.14817,0.00014,10.21285]
[1780014687946,36.91,73660.96,3.77,-0.14879,0.00014,10.2405]
[1780014689102,36.91,73659.81,3.77,-0.14894,0.00014,10.24764]
[1780014695202,36.91,73668.57,3.77,-0.1476,0.00014,10.18439]
[1780014700880,36.91,73666.98,3.77,-0.14781,0.00014,10.19388]
[1780014705915,36.9,73665.22,3.77,-0.14805,0.00014,10.20446]
[1780014710950,36.9,73664.18,3.77,-0.14818,0.00014,10.21032]
[1780014715985,36.9,73663.9,3.77,-0.1482,0.00014,10.2113]
[1780014721026,36.89,73664.17,3.77,-0.14815,0.00014,10.20874]
[1780014726060,36.89,73670.37,3.77,-0.14725,0.00014,10.16807]
[1780014731094,36.89,73666.18,3.77,-0.14782,0.00014,10.19415]
[1780014736132,36.89,73664.43,3.77,-0.14805,0.00014,10.20447]
[1780014738146,36.88,73655.81,3.77,-0.14927,0.00014,10.25925]
[1780014743181,36.88,73655.28,3.77,-0.14932,0.00014,10.26157]
[1780014748216,36.88,73654.35,3.77,-0.14944,0.00014,10.26686]
[1780014752147,36.88,73654.49,3.77,-0.14934,0.00014,10.25966]
[1780014752543,36.88,73654.36,3.77,-0.14935,0.00014,10.26025]
[1780014753355,36.87,73653.99,3.77,-0.1494,0.00014,10.26239]
[1780014758397,36.87,73653.63,3.77,-0.14943,0.00014,10.26378]
[1780014762324,36.87,73663.41,3.77,-0.14802,0.00014,10.19997]
[1780014767365,36.87,73661.55,3.77,-0.14827,0.00014,10.21133]
[1780014772407,36.86,73659.96,3.77,-0.14848,0.00014,10.22077]
[1780014777429,36.86,73658.87,3.77,-0.14862,0.00014,10.22694]
[1780014782439,36.86,73663.0,3.77,-0.14801,0.00014,10.19965]
[1780014785506,36.86,73670.14,3.77,-0.14699,0.00014,10.15351]
[1780014790542,36.86,73673.77,3.77,-0.14647,0.00014,10.12982]
[1780014795580,36.85,73674.67,3.77,-0.14633,0.00014,10.12367]
[1780014799473,36.85,73664.81,3.77,-0.14772,0.00014,10.1865]
[1780014804534,36.85,73665.31,3.77,-0.14763,0.00014,10.18252]
[1780014809610,36.85,73663.61,3.77,-0.14786,0.00014,10.19261]
[1780014814623,36.85,73669.51,3.77,-0.14694,0.00014,10.14855]
[1780014819656,36.84,73670.02,3.77,-0.14686,0.00014,10.1448]
[1780014824694,36.84,73670.48,3.77,-0.14679,0.00014,10.14135]
[1780014829726,36.84,73676.06,3.77,-0.14599,0.00014,10.10514]
[1780014834736,36.84,73678.23,3.77,-0.14568,0.00014,10.09103]
[1780014839791,36.84,73677.33,3.77,-0.1458,0.00014,10.09659]
[1780014844841,36.84,73673.75,3.77,-0.1463,0.00014,10.1192]
[1780014849910,36.84,73671.85,3.77,-0.14656,0.00014,10.13099]
[1780014854952,36.83,73665.44,3.77,-0.14745,0.00014,10.17161]
[1780014858380,36.83,73665.27,3.77,-0.14747,0.00014,10.1723]
[1780014858587,36.83,73664.78,3.77,-0.14754,0.00014,10.17532]
[1780014858714,36.83,73664.78,3.77,-0.14754,0.00014,10.17532]
[1780014859540,36.83,73654.68,3.77,-0.14898,0.00014,10.2402]
[1780014864551,36.83,73651.13,3.77,-0.14948,0.00014,10.26278]
[1780014869588,36.83,73653.82,3.77,-0.14909,0.00014,10.24512]
[1780014870831,36.83,73653.53,3.77,-0.14913,0.00014,10.24694]
[1780014870847,36.83,73653.53,3.77,-0.14913,0.00014,10.24694]
[1780014870852,36.83,73653.53,3.77,-0.14913,0.00014,10.24694]
[1780014871078,36.83,73653.53,3.77,-0.14906,0.00014,10.24134]
[1780014872360,36.83,73653.53,3.77,-0.14906,0.00014,10.24134]
[1780014872431,36.83,73653.53,3.77,-0.14906,0.00014,10.24134]
[1780014872532,36.83,73655.29,3.77,-0.1488,0.00014,10.22953]
[1780014872677,36.83,73655.29,3.77,-0.1488,0.00014,10.22953]
[1780014878127,36.83,73654.53,3.77,-0.14888,0.00014,10.23322]
[1780014883163,36.82,73653.74,3.77,-0.14897,0.00014,10.23709]
[1780014886930,36.82,73653.48,3.77,-0.14899,0.00014,10.23778]
[1780014888857,36.82,73653.37,3.77,-0.149,0.00014,10.23823]
[1780014888929,36.82,73653.37,3.77,-0.149,0.00014,10.23823]
[1780014890907,36.81,73654.59,3.77,-0.14881,0.00014,10.22969]
[1780014890975,36.81,73654.59,3.77,-0.14881,0.00014,10.22969]
[1780014892969,36.81,73654.86,3.77,-0.14876,0.00014,10.22751]
[1780014893039,36.81,73654.86,3.77,-0.14876,0.00014,10.22751]
[1780014895029,36.81,73654.62,3.77,-0.14878,0.00014,10.22861]
[1780014895105,36.81,73654.62,3.77,-0.14878,0.00014,10.22861]
[1780014897067,36.81,73654.51,3.77,-0.14879,0.00014,10.22888]
[1780014897148,36.81,73654.51,3.77,-0.14879,0.00014,10.22888]
[1780014899155,36.81,73654.33,3.77,-0.1488,0.00014,10.2296]
[1780014899212,36.81,73654.33,3.77,-0.1488,0.00014,10.2296]
[1780014901213,36.81,73655.24,3.77,-0.14867,0.00014,10.22334]
[1780014901289,36.81,73655.24,3.77,-0.14867,0.00014,10.22334]
[1780014903282,36.81,73655.27,3.77,-0.14865,0.00014,10.22275]
[1780014903380,36.81,73655.27,3.77,-0.14865,0.00014,10.22275]
[1780014905366,36.8,73653.33,3.77,-0.14892,0.00014,10.23482]
[1780014905460,36.8,73653.33,3.77,-0.14892,0.00014,10.23482]
[1780014907446,36.8,73652.63,3.77,-0.14901,0.00014,10.23889]
[1780014907512,36.8,73652.63,3.77,-0.14901,0.00014,10.23889]
[1780014909493,36.8,73652.8,3.77,-0.14898,0.00014,10.23737]
[1780014909583,36.8,73652.8,3.77,-0.14898,0.00014,10.23737]
[1780014911540,36.8,73653.24,3.77,-0.14891,0.00014,10.23412]
[1780014911598,36.8,73653.24,3.77,-0.14891,0.00014,10.23412]
[1780014913650,36.8,73653.36,3.77,-0.14888,0.00014,10.23272]
[1780014913710,36.8,73653.36,3.77,-0.14888,0.00014,10.23272]
[1780014915697,36.8,73653.6,3.77,-0.14884,0.00014,10.23097]
[1780014915763,36.8,73653.6,3.77,-0.14884,0.00014,10.23097]
[1780014917766,36.8,73654.35,3.77,-0.14872,0.00014,10.22555]
[1780014917849,36.8,73654.35,3.77,-0.14872,0.00014,10.22555]
[1780014919836,36.79,73654.63,3.77,-0.14867,0.00014,10.22336]
[1780014919916,36.79,73654.63,3.77,-0.14867,0.00014,10.22336]
[1780014921893,36.79,73655.06,3.77,-0.1486,0.00014,10.22022]
[1780014921998,36.79,73655.06,3.77,-0.1486,0.00014,10.22022]
[1780014922186,36.79,73655.06,3.77,-0.1486,0.00014,10.22022]
[1780014922762,36.79,73660.05,3.77,-0.14788,0.00014,10.18797]
[1780014923298,36.79,73660.05,3.77,-0.14788,0.00014,10.18797]
[1780014924027,36.79,73660.05,3.77,-0.14788,0.00014,10.18783]
[1780014924451,36.79,73665.2,3.77,-0.14715,0.00014,10.15465]
[1780014925508,36.79,73665.2,3.77,-0.14715,0.00014,10.15465]
[1780014926078,36.79,73668.85,3.77,-0.14663,0.00014,10.13114]
[1780014926197,36.79,73668.85,3.77,-0.14663,0.00014,10.13114]
[1780014926466,36.79,73668.85,3.77,-0.14663,0.00014,10.13107]
[1780014928499,36.79,73668.98,3.77,-0.14661,0.00014,10.13017]
[1780014928589,36.79,73681.63,3.77,-0.14482,0.00014,10.04889]
[1780014929056,36.79,73681.63,3.77,-0.14482,0.00014,10.04889]
[1780014929124,36.79,73681.63,3.77,-0.14482,0.00014,10.04889]
[1780014929302,36.79,73681.63,3.77,-0.14482,0.00014,10.04889]
[1780014929501,36.79,73681.63,3.77,-0.14482,0.00014,10.04889]
[1780014929572,36.79,73691.17,3.77,-0.14349,0.00014,9.98772]
[1780014929720,36.79,73691.17,3.77,-0.14349,0.00014,9.98772]
[1780014930493,36.79,73691.17,3.77,-0.14349,0.00014,9.98784]
[1780014931360,36.79,73691.17,3.77,-0.14349,0.00014,9.98784]
[1780014931401,36.79,73691.17,3.77,-0.14349,0.00014,9.98784]
[1780014931503,36.79,73692.37,3.77,-0.14327,0.00014,9.97469]
[1780014936904,36.79,73693.31,3.77,-0.14315,0.00014,9.96941]
[1780014938368,36.79,73693.31,3.77,-0.14315,0.00014,9.96941]
[1780014938585,36.79,73693.05,3.77,-0.14319,0.00014,9.97138]
[1780014943612,36.8,73693.74,3.77,-0.14311,0.00014,9.96757]
[1780014945959,36.8,73692.93,3.77,-0.14323,0.00014,9.97323]
[1780014946746,36.8,73692.93,3.77,-0.14324,0.00014,9.97337]
[1780014946758,36.8,73692.93,3.77,-0.14324,0.00014,9.97337]
[1780014946808,36.8,73692.93,3.77,-0.14324,0.00014,9.97337]
[1780014947612,36.8,73693.33,3.77,-0.14318,0.00014,9.97096]
[1780014948850,36.8,73694.07,3.77,-0.14308,0.00014,9.96636]
[1780014948940,36.8,73694.07,3.77,-0.14308,0.00014,9.96636]
[1780014949627,36.8,73693.54,3.77,-0.14316,0.00014,9.9699]
[1780014950861,36.8,73693.25,3.77,-0.1432,0.00014,9.9719]
[1780014950867,36.8,73693.25,3.77,-0.1432,0.00014,9.9719]
[1780014950939,36.8,73693.25,3.77,-0.1432,0.00014,9.9719]
[1780014951647,36.8,73693.25,3.77,-0.14321,0.00014,9.97204]
[1780014952935,36.8,73693.67,3.77,-0.14315,0.00014,9.96949]
[1780014952941,36.8,73693.67,3.77,-0.14315,0.00014,9.96949]
[1780014953013,36.8,73693.67,3.77,-0.14315,0.00014,9.96949]
[1780014953656,36.8,73693.57,3.77,-0.14317,0.00014,9.97028]
[1780014954999,36.8,73693.87,3.77,-0.14313,0.00014,9.9685]
[1780014955007,36.8,73693.87,3.77,-0.14313,0.00014,9.9685]
[1780014955078,36.8,73693.87,3.77,-0.14313,0.00014,9.9685]
[1780014955669,36.8,73693.66,3.77,-0.14316,0.00014,9.96998]
[1780014957076,36.8,73693.66,3.77,-0.14316,0.00014,9.96998]
[1780014957081,36.8,73693.66,3.77,-0.14316,0.00014,9.96998]
[1780014957156,36.8,73693.66,3.77,-0.14316,0.00014,9.96998]
[1780014957224,36.8,73693.99,3.77,-0.14312,0.00014,9.96801]
[1780014959146,36.8,73693.99,3.77,-0.14312,0.00014,9.96801]
[1780014959157,36.8,73693.99,3.77,-0.14312,0.00014,9.96801]
[1780014959215,36.8,73693.99,3.77,-0.14312,0.00014,9.96801]
[1780014959243,36.8,73694.14,3.77,-0.1431,0.00014,9.96733]
[1780014959754,36.8,73694.14,3.77,-0.1431,0.00014,9.96733]
[1780014959757,36.8,73694.14,3.77,-0.1431,0.00014,9.96733]
[1780014959874,36.8,73694.14,3.77,-0.1431,0.00014,9.96733]
[1780014959969,36.81,73684.87,3.77,-0.1444,0.00014,10.02692]
[1780014961227,36.81,73684.87,3.77,-0.1444,0.00014,10.02692]
[1780014961230,36.81,73684.87,3.77,-0.1444,0.00014,10.02692]
[1780014961295,36.81,73684.87,3.77,-0.1444,0.00014,10.02692]
[1780014961329,36.81,73685.93,3.77,-0.14426,0.00014,10.02024]
[1780014963271,36.81,73685.93,3.77,-0.14426,0.00014,10.02024]
[1780014963336,36.81,73685.93,3.77,-0.14426,0.00014,10.02024]
[1780014968364,36.81,73690.73,3.77,-0.1436,0.00014,9.99003]
[1780014971521,36.81,73691.55,3.77,-0.14349,0.00014,9.98509]
[1780014971577,36.81,73691.55,3.77,-0.14349,0.00014,9.98509]
[1780014973606,36.81,73691.71,3.77,-0.14347,0.00014,9.98417]
[1780014973669,36.81,73691.71,3.77,-0.14347,0.00014,9.98417]
[1780014975670,36.81,73694.14,3.77,-0.14314,0.00014,9.96883]
[1780014975736,36.81,73694.14,3.77,-0.14314,0.00014,9.96883]
[1780014977711,36.81,73695.74,3.77,-0.14292,0.00014,9.95898]
[1780014977773,36.81,73695.74,3.77,-0.14292,0.00014,9.95898]
[1780014979790,36.81,73695.89,3.77,-0.14291,0.00014,9.95844]
[1780014979820,36.81,73695.89,3.77,-0.14291,0.00014,9.95844]
[1780014979973,36.81,73695.89,3.77,-0.14291,0.00014,9.95844]
[1780014980070,36.81,73695.89,3.77,-0.14291,0.00014,9.95844]
[1780014981859,36.81,73695.61,3.77,-0.14295,0.00014,9.96037]
[1780014981975,36.81,73695.61,3.77,-0.14295,0.00014,9.96037]
[1780014983907,36.81,73695.27,3.77,-0.143,0.00014,9.96269]
[1780014984023,36.81,73695.27,3.77,-0.143,0.00014,9.96269]
[1780014985971,36.81,73695.37,3.77,-0.143,0.00014,9.96244]
[1780014986054,36.81,73695.37,3.77,-0.143,0.00014,9.96244]
[1780014988027,36.82,73695.97,3.77,-0.14292,0.00014,9.95886]
[1780014988088,36.82,73695.97,3.77,-0.14292,0.00014,9.95886]
[1780014993137,36.82,73691.85,3.77,-0.14345,0.00014,9.98041]
[1780014996314,36.82,73693.42,3.77,-0.14323,0.00014,9.97069]
[1780014996382,36.82,73693.42,3.77,-0.14323,0.00014,9.97069]
[1780014998383,36.82,73693.23,3.77,-0.14327,0.00014,9.97214]
[1780014998494,36.82,73693.23,3.77,-0.14327,0.00014,9.97214]
[1780015000435,36.82,73693.53,3.77,-0.14323,0.00014,9.97045]
[1780015000559,36.82,73693.53,3.77,-0.14323,0.00014,9.97045]
[1780015002502,36.82,73693.65,3.77,-0.14321,0.00014,9.9698]
[1780015002628,36.82,73693.65,3.77,-0.14321,0.00014,9.9698]
[1780015004567,36.82,73691.59,3.77,-0.14351,0.00014,9.98331]
[1780015004623,36.82,73691.59,3.77,-0.14351,0.00014,9.98331]
[1780015006631,36.82,73691.53,3.77,-0.14352,0.00014,9.98379]
[1780015006753,36.82,73691.53,3.77,-0.14352,0.00014,9.984]
[1780015007841,36.82,73690.97,3.77,-0.1436,0.00014,9.98769]
[1780015007906,36.82,73690.97,3.77,-0.1436,0.00014,9.98769]
[1780015008676,36.82,73690.97,3.77,-0.1436,0.00014,9.98769]
[1780015008779,36.82,73687.8,3.77,-0.14405,0.00014,10.00811]
[1780015010730,36.82,73683.08,3.77,-0.14471,0.00014,10.03845]
[1780015010816,36.82,73683.08,3.77,-0.14471,0.00014,10.03845]
[1780015012826,36.82,73684.77,3.77,-0.14447,0.00014,10.0277]
[1780015012894,36.82,73684.77,3.77,-0.14447,0.00014,10.0277]
[1780015014862,36.82,73685.55,3.77,-0.14437,0.00014,10.02282]
[1780015014934,36.82,73685.55,3.77,-0.14437,0.00014,10.02282]
[1780015016948,36.83,73686.08,3.77,-0.1443,0.00014,10.01961]
[1780015017044,36.83,73686.08,3.77,-0.1443,0.00014,10.01961]
[1780015019004,36.83,73686.55,3.77,-0.14423,0.00014,10.01667]
[1780015019085,36.83,73686.55,3.77,-0.14423,0.00014,10.01667]
[1780015021070,36.83,73686.55,3.77,-0.14424,0.00014,10.01674]
[1780015021121,36.83,73686.55,3.77,-0.14424,0.00014,10.01674]
[1780015026153,36.83,73687.9,3.77,-0.14406,0.00014,10.00864]
[1780015031204,36.83,73685.56,3.77,-0.14439,0.00014,10.02399]
[1780015033464,36.83,73686.27,3.77,-0.1443,0.00014,10.01956]
[1780015033521,36.83,73686.27,3.77,-0.1443,0.00014,10.01956]
[1780015035513,36.83,73686.82,3.77,-0.14422,0.00014,10.0161]
[1780015035571,36.83,73686.82,3.77,-0.14422,0.00014,10.0161]
[1780015037570,36.83,73685.5,3.77,-0.14441,0.00014,10.02475]
[1780015037604,36.83,73685.5,3.77,-0.14441,0.00014,10.02475]
[1780015039647,36.83,73685.54,3.77,-0.14441,0.00014,10.02454]
[1780015039731,36.83,73685.54,3.77,-0.14441,0.00014,10.02454]
[1780015041684,36.83,73686.44,3.77,-0.14428,0.00014,10.01888]
[1780015041750,36.83,73686.44,3.77,-0.14428,0.00014,10.01888]
[1780015043749,36.83,73689.32,3.77,-0.14388,0.00014,10.00054]
[1780015043783,36.83,73690.09,3.77,-0.14378,0.00014,9.99568]
[1780015045839,36.83,73689.94,3.77,-0.1438,0.00014,9.99689]
[1780015045940,36.83,73689.94,3.77,-0.1438,0.00014,9.99689]
[1780015047879,36.83,73690.13,3.77,-0.14378,0.00014,9.99583]
[1780015047995,36.83,73690.13,3.77,-0.14378,0.00014,9.99583]
[1780015049459,36.83,73690.13,3.77,-0.14378,0.00014,9.99583]
[1780015049629,36.83,73690.13,3.77,-0.14378,0.00014,9.99583]
[1780015050315,36.83,73690.39,3.77,-0.14375,0.00014,9.99433]
[1780015050444,36.83,73690.39,3.77,-0.14375,0.00014,9.99433]
[1780015050574,36.83,73701.54,3.77,-0.1422,0.00014,9.92291]
[1780015051453,36.83,73701.54,3.77,-0.1422,0.00014,9.92291]
[1780015051482,36.83,73701.54,3.77,-0.1422,0.00014,9.92291]
[1780015051555,36.83,73715.32,3.77,-0.14024,0.00014,9.8294]
[1780015052054,36.83,73715.32,3.77,-0.14024,0.00014,9.8294]
[1780015052086,36.83,73715.32,3.77,-0.14024,0.00014,9.8294]
[1780015052381,36.83,73715.32,3.77,-0.14024,0.00014,9.8294]
[1780015055866,36.84,73718.09,3.77,-0.13988,0.00014,9.81268]
[1780015056408,36.84,73716.07,3.77,-0.14017,0.00014,9.82593]
[1780015058421,36.84,73706.23,3.77,-0.14153,0.00014,9.88946]
[1780015064464,36.85,73702.37,3.77,-0.1421,0.00014,9.91566]
[1780015070613,36.85,73700.53,3.77,-0.14237,0.00014,9.92821]
[1780015071928,36.85,73700.47,3.77,-0.14239,0.00014,9.92913]
[1780015072660,36.85,73700.47,3.77,-0.14239,0.00014,9.92913]
[1780015072699,36.85,73700.44,3.77,-0.1424,0.00014,9.9295]
[1780015077735,36.85,73700.12,3.77,-0.14246,0.00014,9.93227]
[1780015083599,36.86,73697.31,3.77,-0.14287,0.00014,9.9513]
[1780015088634,36.86,73697.44,3.77,-0.14287,0.00014,9.95125]
[1780015089203,36.86,73697.44,3.77,-0.14287,0.00014,9.95125]
[1780015089643,36.86,73697.78,3.77,-0.14282,0.00014,9.94924]
[1780015094676,36.86,73698.75,3.77,-0.1427,0.00014,9.94383]
[1780015100718,36.87,73699.17,3.77,-0.14267,0.00014,9.94216]
[1780015101783,36.87,73714.34,3.77,-0.14058,0.00014,9.84537]
[1780015102167,36.87,73714.34,3.77,-0.14058,0.00014,9.84537]
[1780015102260,36.87,73714.34,3.77,-0.14058,0.00014,9.84537]
[1780015102799,36.87,73722.1,3.77,-0.13952,0.00014,9.79587]
[1780015105735,36.87,73722.6,3.77,-0.13946,0.00014,9.79299]
[1780015105739,36.87,73722.6,3.77,-0.13946,0.00014,9.79299]
[1780015105745,36.87,73722.6,3.77,-0.13946,0.00014,9.79299]
[1780015109499,36.87,73723.76,3.77,-0.13931,0.00014,9.78602]
[1780015109806,36.87,73724.92,3.77,-0.13915,0.00014,9.77856]
[1780015114820,36.87,73727.34,3.77,-0.13875,0.00014,9.75732]
[1780015118849,36.87,73734.89,3.77,-0.13773,0.00014,9.70915]
[1780015121290,36.87,73736.29,3.77,-0.13754,0.00014,9.70032]
[1780015121787,36.87,73736.29,3.77,-0.13754,0.00014,9.70032]
[1780015127261,36.87,73745.76,3.77,-0.13627,0.00013,9.64041]
[1780015132502,36.87,73751.69,3.77,-0.13549,0.00013,9.60328]
[1780015137331,36.87,73739.51,3.77,-0.13715,0.00013,9.68181]
[1780015143009,36.88,73737.29,3.77,-0.13746,0.00014,9.69632]
[1780015145072,36.88,73730.68,3.77,-0.13835,0.00014,9.73852]
[1780015145169,36.88,73730.68,3.77,-0.13835,0.00014,9.73852]
[1780015151873,36.88,73724.5,3.77,-0.13919,0.00014,9.77779]
[1780015156112,36.87,73733.7,3.77,-0.13793,0.00014,9.71887]
[1780015161407,36.88,73736.48,3.77,-0.13756,0.00014,9.70127]
[1780015167542,36.88,73735.77,3.77,-0.13766,0.00014,9.70616]
[1780015173232,36.88,73735.63,3.77,-0.13762,0.00014,9.70164]
[1780015177415,36.88,73736.86,3.77,-0.13746,0.00014,9.69392]
[1780015177436,36.88,73736.86,3.77,-0.13746,0.00014,9.69392]
[1780015177899,36.88,73736.86,3.77,-0.13746,0.00014,9.69392]
[1780015177585,36.88,73739.05,3.77,-0.13717,0.00013,9.68007]
[1780015177967,36.88,73739.05,3.77,-0.13717,0.00013,9.68007]
[1780015179989,36.88,73741.78,3.77,-0.1368,0.00013,9.66274]
[1780015180100,36.88,73741.78,3.77,-0.1368,0.00013,9.66274]
[1780015181062,36.88,73743.8,3.77,-0.13653,0.00013,9.65008]
[1780015182073,36.88,73743.8,3.77,-0.13653,0.00013,9.65008]
[1780015182165,36.88,73743.8,3.77,-0.13653,0.00013,9.65008]
[1780015182831,36.88,73743.76,3.77,-0.13654,0.00013,9.65055]
[1780015184161,36.88,73743.76,3.77,-0.13654,0.00013,9.65055]
[1780015184272,36.88,73743.76,3.77,-0.13654,0.00013,9.65055]
[1780015186239,36.88,73746.44,3.77,-0.13619,0.00013,9.63371]
[1780015186330,36.88,73746.44,3.77,-0.13619,0.00013,9.63371]
[1780015188301,36.88,73745.36,3.77,-0.13634,0.00013,9.64098]
[1780015188449,36.88,73745.36,3.77,-0.13634,0.00013,9.64098]
[1780015190347,36.88,73745.31,3.77,-0.13635,0.00013,9.64155]
[1780015190438,36.88,73745.31,3.77,-0.13635,0.00013,9.64155]
[1780015192454,36.88,73744.37,3.77,-0.13648,0.00013,9.64765]
[1780015192519,36.88,73744.37,3.77,-0.13648,0.00013,9.64765]
[1780015196562,36.88,73743.82,3.77,-0.13657,0.00013,9.65167]
[1780015196649,36.88,73743.82,3.77,-0.13657,0.00013,9.65167]
[1780015198644,36.88,73742.83,3.77,-0.1367,0.00013,9.65817]
[1780015198732,36.88,73742.83,3.77,-0.1367,0.00013,9.65817]
[1780015200248,36.89,73743.35,3.77,-0.13663,0.00013,9.65494]
[1780015200360,36.89,73743.35,3.77,-0.13663,0.00013,9.65494]
[1780015200704,36.89,73743.35,3.77,-0.13663,0.00013,9.65494]
[1780015200778,36.89,73743.35,3.77,-0.13663,0.00013,9.65494]
[1780015202748,36.89,73740.36,3.77,-0.13704,0.00013,9.67417]
[1780015202805,36.89,73740.36,3.77,-0.13704,0.00013,9.67417]
[1780015204845,36.89,73737.11,3.77,-0.13748,0.00014,9.695]
[1780015204922,36.89,73737.11,3.77,-0.13748,0.00014,9.695]
[1780015206904,36.89,73738.89,3.77,-0.13724,0.00013,9.68373]
[1780015206973,36.89,73738.63,3.77,-0.13728,0.00014,9.68543]
[1780015208965,36.89,73738.98,3.77,-0.13723,0.00013,9.6833]
[1780015209033,36.89,73738.98,3.77,-0.13723,0.00013,9.6833]
[1780015211037,36.89,73739.04,3.77,-0.13723,0.00013,9.68301]
[1780015211096,36.89,73739.04,3.77,-0.13723,0.00013,9.68301]
[1780015213113,36.89,73739.21,3.77,-0.13721,0.00013,9.68202]
[1780015213171,36.89,73739.21,3.77,-0.13721,0.00013,9.68202]
[1780015215181,36.89,73739.6,3.77,-0.13716,0.00013,9.67969]
[1780015215207,36.89,73739.6,3.77,-0.13716,0.00013,9.67969]
[1780015216809,36.89,73739.6,3.77,-0.13716,0.00013,9.67969]
[1780015216936,36.89,73739.6,3.77,-0.13716,0.00013,9.67969]
[1780015217380,36.89,73740.08,3.77,-0.13709,0.00013,9.67673]
[1780015217408,36.89,73740.08,3.77,-0.13709,0.00013,9.67673]
[1780015217458,36.89,73740.08,3.77,-0.13709,0.00013,9.67673]
[1780015217899,36.89,73728.39,3.77,-0.13868,0.00014,9.75127]
[1780015219316,36.89,73728.39,3.77,-0.13868,0.00014,9.75127]
[1780015219431,36.89,73728.39,3.77,-0.13868,0.00014,9.75127]
[1780015219569,36.89,73729.32,3.77,-0.13855,0.00014,9.74539]
[1780015221071,36.89,73729.16,3.77,-0.13857,0.00014,9.74631]
[1780015221366,36.89,73729.16,3.77,-0.13857,0.00014,9.74631]
[1780015221469,36.89,73729.16,3.77,-0.13857,0.00014,9.74631]
[1780015221471,36.89,73729.16,3.77,-0.13857,0.00014,9.74631]
[1780015221549,36.89,73729.16,3.77,-0.13857,0.00014,9.74631]
[1780015221560,36.89,73729.34,3.77,-0.13855,0.00014,9.74512]
[1780015222538,36.89,73729.34,3.77,-0.13855,0.00014,9.74512]
[1780015223412,36.89,73727.8,3.77,-0.13875,0.00014,9.7549]
[1780015223474,36.89,73727.8,3.77,-0.13875,0.00014,9.7549]
[1780015223585,36.89,73727.8,3.77,-0.13875,0.00014,9.75485]
[1780015224472,36.89,73727.8,3.77,-0.13875,0.00014,9.75485]
[1780015224592,36.89,73718.91,3.77,-0.13997,0.00014,9.81153]
[1780015225918,36.89,73718.91,3.77,-0.13997,0.00014,9.81153]
[1780015227007,36.89,73710.24,3.77,-0.14115,0.00014,9.86683]
[1780015227610,36.89,73710.24,3.77,-0.14115,0.00014,9.86683]
[1780015233660,36.89,73709.13,3.77,-0.14124,0.00014,9.8683]
[1780015236878,36.89,73716.11,3.77,-0.14029,0.00014,9.82384]
[1780015242369,36.89,73720.48,3.77,-0.13969,0.00014,9.79618]
[1780015247758,36.89,73716.57,3.77,-0.14021,0.00014,9.82045]
[1780015252792,36.88,73718.9,3.77,-0.13988,0.00014,9.80501]
[1780015258835,36.88,73720.81,3.77,-0.13961,0.00014,9.79221]
[1780015263868,36.88,73721.73,3.77,-0.13947,0.00014,9.78591]
[1780015268903,36.88,73717.22,3.77,-0.14008,0.00014,9.81428]
[1780015273939,36.88,73717.09,3.77,-0.14009,0.00014,9.81466]
[1780015278974,36.88,73718.63,3.77,-0.13987,0.00014,9.8044]
[1780015284012,36.88,73717.22,3.77,-0.14006,0.00014,9.81299]
[1780015289398,36.87,73719.45,3.77,-0.13974,0.00014,9.79831]
[1780015295087,36.87,73717.55,3.77,-0.13993,0.00014,9.80445]
[1780015300122,36.87,73716.3,3.77,-0.14009,0.00014,9.81211]
[1780015301844,36.87,73716.3,3.77,-0.14009,0.00014,9.81211]
[1780015304150,36.87,73707.78,3.77,-0.14126,0.00014,9.86644]
[1780015309538,36.87,73707.55,3.77,-0.14131,0.00014,9.86844]
[1780015312155,36.87,73707.17,3.77,-0.14136,0.00014,9.87108]
[1780015317947,36.87,73706.59,3.77,-0.14145,0.00014,9.87528]
[1780015323284,36.88,73702.95,3.77,-0.14196,0.00014,9.89895]
[1780015328319,36.88,73707.81,3.77,-0.1413,0.00014,9.8683]
[1780015333352,36.88,73707.87,3.77,-0.1413,0.00014,9.86836]
[1780015338389,36.88,73707.11,3.77,-0.14139,0.00014,9.87246]
[1780015343424,36.88,73706.34,3.77,-0.14149,0.00014,9.8772]
[1780015348723,36.88,73706.48,3.77,-0.14148,0.00014,9.87653]
[1780015354500,36.88,73705.78,3.77,-0.14152,0.00014,9.87576]
[1780015359893,36.88,73708.24,3.77,-0.14119,0.00014,9.86034]
[1780015365584,36.88,73706.96,3.77,-0.14134,0.00014,9.86757]
[1780015370619,36.87,73706.93,3.77,-0.14133,0.00014,9.86695]
[1780015376682,36.87,73705.99,3.77,-0.14145,0.00014,9.87231]
[1780015382702,36.87,73705.34,3.77,-0.14151,0.00014,9.87514]
[1780015387739,36.86,73698.76,3.77,-0.1424,0.00014,9.91639]
[1780015390103,36.86,73688.92,3.77,-0.14376,0.00014,9.97882]
[1780015393922,36.86,73689.27,3.77,-0.14371,0.00014,9.97644]
[1780015394800,36.86,73688.77,3.77,-0.14378,0.00014,9.97958]
[1780015395135,36.86,73685.06,3.77,-0.14429,0.00014,10.0032]
[1780015400153,36.86,73684.95,3.77,-0.1443,0.00014,10.00336]
[1780015401007,36.86,73684.95,3.77,-0.1443,0.00014,10.00336]
[1780015401066,36.86,73684.95,3.77,-0.1443,0.00014,10.00336]
[1780015401076,36.86,73685.29,3.77,-0.14425,0.00014,10.00118]
[1780015403198,36.86,73685.29,3.77,-0.14424,0.00014,10.00094]
[1780015403571,36.86,73685.29,3.77,-0.14424,0.00014,10.00094]
[1780015403906,36.86,73685.29,3.77,-0.14424,0.00014,10.00094]
[1780015403936,36.86,73685.29,3.77,-0.14424,0.00014,10.00094]
[1780015403975,36.86,73685.29,3.77,-0.14424,0.00014,10.00094]
[1780015404076,36.86,73694.75,3.77,-0.14292,0.00014,9.94025]
[1780015406880,36.86,73686.43,3.77,-0.14408,0.00014,9.99332]
[1780015410277,36.86,73688.25,3.77,-0.14382,0.00014,9.98133]
[1780015413976,36.85,73690.72,3.77,-0.1434,0.00014,9.9596]
[1780015416281,36.85,73698.27,3.77,-0.14235,0.00014,9.91104]
[1780015421987,36.85,73699.35,3.77,-0.14219,0.00014,9.904]
[1780015427019,36.85,73699.24,3.77,-0.14221,0.00014,9.90459]
[1780015432061,36.85,73700.6,3.77,-0.14202,0.00014,9.89579]
[1780015437098,36.85,73700.3,3.77,-0.14206,0.00014,9.89765]
[1780015442131,36.85,73700.22,3.77,-0.14207,0.00014,9.89809]
[1780015447167,36.85,73700.12,3.77,-0.14208,0.00014,9.89866]
[1780015452203,36.85,73697.43,3.77,-0.14245,0.00014,9.91576]
[1780015457238,36.85,73699.56,3.77,-0.14215,0.00014,9.90197]
[1780015462277,36.85,73698.99,3.77,-0.14223,0.00014,9.90549]
[1780015464287,36.85,73698.54,3.77,-0.14229,0.00014,9.90831]
[1780015469322,36.85,73698.57,3.77,-0.14228,0.00014,9.90796]
[1780015474357,36.85,73698.94,3.77,-0.14216,0.00014,9.89983]
[1780015479393,36.85,73699.33,3.77,-0.14211,0.00014,9.8972]
[1780015484428,36.85,73699.58,3.77,-0.14207,0.00014,9.89548]
[1780015487448,36.85,73708.15,3.77,-0.14089,0.00014,9.84071]
[1780015492483,36.85,73709.98,3.77,-0.14063,0.00014,9.82869]
[1780015493464,36.85,73709.98,3.77,-0.14063,0.00014,9.82869]
[1780015494174,36.85,73710.21,3.77,-0.14059,0.00014,9.82707]
[1780015495122,36.85,73731.11,3.77,-0.13773,0.00014,9.69338]
[1780015495923,36.85,73731.11,3.77,-0.13773,0.00014,9.69338]
[1780015496000,36.85,73731.11,3.77,-0.13773,0.00014,9.69338]
[1780015496075,36.85,73750.1,3.77,-0.13517,0.00013,9.57231]
[1780015496298,36.85,73750.1,3.77,-0.13517,0.00013,9.57231]
[1780015496382,36.85,73750.1,3.77,-0.13517,0.00013,9.57231]
[1780015496787,36.85,73750.1,3.77,-0.13517,0.00013,9.57231]
[1780015496860,36.85,73749.24,3.77,-0.13529,0.00013,9.578]
[1780015499803,36.85,73749.89,3.77,-0.13522,0.00013,9.57426]
[1780015499857,36.85,73750.44,3.77,-0.13515,0.00013,9.57097]
[1780015502570,36.85,73740.12,3.77,-0.13654,0.00013,9.63736]
[1780015507599,36.85,73737.08,3.77,-0.13697,0.00014,9.65736]
[1780015512832,36.85,73734.33,3.77,-0.13735,0.00014,9.67519]
[1780015514661,36.86,73733.33,3.77,-0.13748,0.00014,9.68169]
[1780015515269,36.86,73730.92,3.77,-0.13781,0.00014,9.69712]
[1780015516704,36.86,73730.99,3.77,-0.1378,0.00014,9.69671]
[1780015516725,36.86,73730.99,3.77,-0.1378,0.00014,9.69671]
[1780015518765,36.86,73731.7,3.77,-0.13771,0.00014,9.69224]
[1780015518838,36.86,73731.7,3.77,-0.13771,0.00014,9.69224]
[1780015521214,36.86,73717.29,3.77,-0.13967,0.00014,9.78438]
[1780015521373,36.86,73717.29,3.77,-0.13967,0.00014,9.78438]
[1780015521791,36.86,73717.29,3.77,-0.13967,0.00014,9.78438]
[1780015522263,36.86,73705.38,3.77,-0.14131,0.00014,9.86057]
[1780015522404,36.86,73705.38,3.77,-0.14131,0.00014,9.86057]
[1780015522592,36.86,73705.38,3.77,-0.14131,0.00014,9.86057]
[1780015523253,36.86,73705.38,3.77,-0.14131,0.00014,9.86057]
[1780015522932,36.86,73705.77,3.77,-0.14127,0.00014,9.85845]
[1780015526509,36.86,73706.09,3.77,-0.14123,0.00014,9.85698]
[1780015526557,36.86,73706.09,3.77,-0.14123,0.00014,9.85698]
[1780015527057,36.86,73706.09,3.77,-0.14123,0.00014,9.85698]
[1780015527148,36.86,73704.9,3.77,-0.1414,0.00014,9.86463]
[1780015532995,36.86,73703.62,3.77,-0.14154,0.00014,9.86854]
[1780015533254,36.86,73703.62,3.77,-0.14154,0.00014,9.86854]
[1780015533259,36.86,73703.62,3.77,-0.14154,0.00014,9.86854]
[1780015533287,36.87,73702.57,3.77,-0.1417,0.00014,9.87576]
[1780015534949,36.87,73702.57,3.77,-0.1417,0.00014,9.87576]
[1780015535145,36.87,73702.57,3.77,-0.1417,0.00014,9.87576]
[1780015535181,36.87,73702.33,3.77,-0.14174,0.00014,9.87754]
[1780015535940,36.87,73702.33,3.77,-0.14174,0.00014,9.87754]
[1780015536038,36.87,73696.35,3.77,-0.14257,0.00014,9.91581]
[1780015541168,36.87,73696.68,3.77,-0.14253,0.00014,9.91424]
[1780015546876,36.87,73691.75,3.77,-0.14322,0.00014,9.94596]
[1780015549309,36.87,73690.14,3.77,-0.14345,0.00014,9.9564]
[1780015549749,36.87,73688.91,3.77,-0.14362,0.00014,9.96442]
[1780015550283,36.87,73683.65,3.77,-0.14436,0.00014,9.99821]
[1780015551810,36.87,73682.65,3.77,-0.1445,0.00014,10.00472]
[1780015551819,36.87,73682.65,3.77,-0.1445,0.00014,10.00472]
[1780015551827,36.87,73682.65,3.77,-0.1445,0.00014,10.00472]
[1780015553896,36.87,73682.98,3.77,-0.14446,0.00014,10.00276]
[1780015553906,36.87,73682.98,3.77,-0.14446,0.00014,10.00276]
[1780015553923,36.87,73682.98,3.77,-0.14446,0.00014,10.00276]
[1780015554536,36.87,73682.96,3.77,-0.14446,0.00014,10.00293]
[1780015555278,36.87,73683.41,3.77,-0.1444,0.00014,10.00009]
[1780015555941,36.87,73683.41,3.77,-0.1444,0.00014,10.00009]
[1780015555953,36.87,73683.41,3.77,-0.1444,0.00014,10.00009]
[1780015560049,36.87,73685.41,3.77,-0.14412,0.00014,9.98742]
[1780015560061,36.87,73685.41,3.77,-0.14412,0.00014,9.98742]
[1780015560095,36.87,73685.41,3.77,-0.14412,0.00014,9.98742]
[1780015560195,36.87,73687.02,3.77,-0.1439,0.00014,9.97716]
[1780015562104,36.87,73687.4,3.77,-0.14385,0.00014,9.97478]
[1780015562305,36.87,73692.23,3.77,-0.14318,0.00014,9.94394]
[1780015564194,36.87,73691.96,3.77,-0.14321,0.00014,9.94574]
[1780015564240,36.87,73691.96,3.77,-0.14321,0.00014,9.94574]
[1780015564248,36.87,73692.17,3.77,-0.14319,0.00014,9.94451]
[1780015566247,36.87,73692.23,3.77,-0.14318,0.00014,9.94424]
[1780015566334,36.87,73691.7,3.77,-0.14326,0.00014,9.94765]
[1780015568305,36.87,73691.07,3.77,-0.14334,0.00014,9.95159]
[1780015568323,36.87,73691.07,3.77,-0.14334,0.00014,9.95159]
[1780015568329,36.87,73691.07,3.77,-0.14334,0.00014,9.95159]
[1780015568336,36.87,73691.07,3.77,-0.14334,0.00014,9.95159]
[1780015572430,36.87,73688.56,3.77,-0.14369,0.00014,9.96735]
[1780015572436,36.87,73688.56,3.77,-0.14369,0.00014,9.96735]
[1780015572443,36.87,73688.56,3.77,-0.14369,0.00014,9.96735]
[1780015576252,36.87,73681.43,3.77,-0.14469,0.00014,10.01323]
[1780015576569,36.87,73681.43,3.77,-0.14469,0.00014,10.01323]
[1780015576580,36.87,73681.43,3.77,-0.14469,0.00014,10.01323]
[1780015577089,36.87,73681.43,3.77,-0.14469,0.00014,10.01328]
[1780015578630,36.87,73682.36,3.77,-0.14456,0.00014,10.00735]
[1780015579297,36.87,73682.2,3.77,-0.14458,0.00014,10.00844]
[1780015582781,36.87,73681.86,3.77,-0.14463,0.00014,10.01069]
[1780015582784,36.87,73681.86,3.77,-0.14463,0.00014,10.01069]
[1780015583135,36.87,73681.86,3.77,-0.14463,0.00014,10.01069]
[1780015584826,36.87,73682.02,3.77,-0.14461,0.00014,10.00969]
[1780015585272,36.87,73680.1,3.77,-0.14488,0.00014,10.02201]
[1780015588959,36.87,73676.7,3.77,-0.14536,0.00014,10.0438]
[1780015588982,36.87,73676.7,3.77,-0.14536,0.00014,10.0438]
[1780015588987,36.87,73676.7,3.77,-0.14536,0.00014,10.0438]
[1780015591349,36.87,73668.17,3.77,-0.1465,0.00014,10.09279]
[1780015596367,36.87,73666.01,3.77,-0.1468,0.00014,10.10632]
[1780015596785,36.87,73665.52,3.77,-0.14687,0.00014,10.10937]
[1780015597227,36.87,73665.52,3.77,-0.14687,0.00014,10.10937]
[1780015597257,36.87,73665.52,3.77,-0.14687,0.00014,10.10937]
[1780015597310,36.87,73663.78,3.77,-0.14711,0.00014,10.12043]
[1780015599277,36.87,73663.78,3.77,-0.14711,0.00014,10.12034]
[1780015599333,36.87,73663.08,3.77,-0.1472,0.00014,10.1246]
[1780015601343,36.87,73662.89,3.77,-0.14723,0.00014,10.1257]
[1780015601350,36.87,73662.89,3.77,-0.14723,0.00014,10.1257]
[1780015606375,36.87,73661.5,3.77,-0.14741,0.00014,10.13414]
[1780015607725,36.87,73661.16,3.77,-0.14746,0.00014,10.13595]
[1780015607731,36.87,73661.16,3.77,-0.14746,0.00014,10.13595]
[1780015607750,36.87,73661.16,3.77,-0.14746,0.00014,10.13595]
[1780015608399,36.87,73663.77,3.77,-0.14708,0.00014,10.11909]
[1780015609644,36.87,73665.22,3.77,-0.14687,0.00014,10.10969]
[1780015610194,36.87,73665.22,3.77,-0.14687,0.00014,10.10969]
[1780015610881,36.87,73671.14,3.77,-0.14604,0.00014,10.07175]
[1780015610893,36.87,73671.14,3.77,-0.14604,0.00014,10.07175]
[1780015611337,36.87,73671.35,3.77,-0.146,0.00014,10.07031]
[1780015611716,36.87,73671.35,3.77,-0.146,0.00014,10.07031]
[1780015612409,36.87,73679.8,3.77,-0.1448,0.00014,10.01573]
[1780015615895,36.86,73680.99,3.77,-0.14463,0.00014,10.00759]
[1780015615914,36.86,73680.99,3.77,-0.14463,0.00014,10.00759]
[1780015620957,36.86,73682.08,3.77,-0.14446,0.00014,9.9998]
[1780015622066,36.86,73681.82,3.77,-0.14449,0.00014,10.0013]
[1780015622073,36.86,73681.82,3.77,-0.14449,0.00014,10.0013]
[1780015622081,36.86,73681.82,3.77,-0.14449,0.00014,10.0013]
[1780015624124,36.86,73682.67,3.77,-0.14436,0.00014,9.99555]
[1780015624134,36.86,73682.67,3.77,-0.14436,0.00014,9.99555]
[1780015624233,36.86,73682.67,3.77,-0.14436,0.00014,9.99555]
[1780015624423,36.86,73682.67,3.77,-0.14436,0.00014,9.9954]
[1780015626242,36.86,73682.67,3.77,-0.14436,0.00014,9.9954]
[1780015626370,36.86,73684.35,3.77,-0.14412,0.00014,9.98436]
[1780015630381,36.86,73685.29,3.77,-0.14398,0.00014,9.97793]
[1780015630388,36.86,73685.29,3.77,-0.14398,0.00014,9.97793]
[1780015630411,36.86,73685.29,3.77,-0.14398,0.00014,9.97793]
[1780015630465,36.86,73687.0,3.77,-0.14374,0.00014,9.96685]
[1780015632487,36.86,73686.9,3.77,-0.14375,0.00014,9.96737]
[1780015633348,36.85,73687.11,3.77,-0.14372,0.00014,9.9659]
[1780015634591,36.85,73684.51,3.77,-0.14408,0.00014,9.98243]
[1780015634596,36.85,73684.51,3.77,-0.14408,0.00014,9.98243]
[1780015634607,36.85,73684.51,3.77,-0.14408,0.00014,9.98243]
[1780015639612,36.85,73686.51,3.77,-0.14378,0.00014,9.9688]
[1780015642926,36.85,73686.72,3.77,-0.14374,0.00014,9.96708]
[1780015642934,36.85,73686.72,3.77,-0.14374,0.00014,9.96708]
[1780015642941,36.85,73686.72,3.77,-0.14374,0.00014,9.96708]
[1780015645004,36.85,73685.71,3.77,-0.14388,0.00014,9.97329]
[1780015645011,36.85,73685.71,3.77,-0.14388,0.00014,9.97329]
[1780015645018,36.85,73685.71,3.77,-0.14388,0.00014,9.97329]
[1780015645176,36.85,73686.04,3.77,-0.14383,0.00014,9.97118]
[1780015647089,36.85,73686.04,3.77,-0.14383,0.00014,9.97105]
[1780015647399,36.85,73686.04,3.77,-0.14382,0.00014,9.97079]
[1780015649132,36.85,73686.51,3.77,-0.14376,0.00014,9.96765]
[1780015649139,36.85,73686.51,3.77,-0.14376,0.00014,9.96765]
[1780015649166,36.85,73686.51,3.77,-0.14376,0.00014,9.96765]
[1780015651179,36.85,73686.51,3.77,-0.14376,0.00014,9.96765]
[1780015656231,36.85,73688.51,3.77,-0.14339,0.00014,9.9484]
[1780015659564,36.84,73689.0,3.77,-0.14332,0.00014,9.94484]
[1780015659577,36.84,73689.0,3.77,-0.14332,0.00014,9.94484]
[1780015661623,36.84,73689.1,3.77,-0.1433,0.00014,9.94399]
[1780015661648,36.84,73689.1,3.77,-0.1433,0.00014,9.94399]
[1780015661654,36.84,73689.1,3.77,-0.1433,0.00014,9.94399]
[1780015663733,36.84,73689.1,3.77,-0.1433,0.00014,9.94388]
[1780015663742,36.84,73689.1,3.77,-0.1433,0.00014,9.94388]
[1780015663817,36.84,73689.1,3.77,-0.1433,0.00014,9.94388]
[1780015663825,36.84,73688.65,3.77,-0.14336,0.00014,9.94665]
[1780015665779,36.84,73688.35,3.77,-0.14339,0.00014,9.94835]
[1780015666353,36.84,73687.84,3.77,-0.14347,0.00014,9.95162]
[1780015669944,36.84,73688.99,3.77,-0.1433,0.00014,9.9438]
[1780015669952,36.84,73688.99,3.77,-0.1433,0.00014,9.9438]
[1780015669956,36.84,73688.99,3.77,-0.1433,0.00014,9.9438]
[1780015672005,36.84,73688.73,3.77,-0.14333,0.00014,9.94524]
[1780015672022,36.84,73688.73,3.77,-0.14333,0.00014,9.94524]
[1780015672065,36.84,73688.85,3.77,-0.14331,0.00014,9.94447]
[1780015677794,36.84,73688.77,3.77,-0.14331,0.00014,9.94434]
[1780015683836,36.84,73688.99,3.77,-0.14326,0.00014,9.94231]
[1780015688871,36.83,73684.92,3.77,-0.14382,0.00014,9.96777]
[1780015693907,36.83,73687.68,3.77,-0.14342,0.00014,9.94945]
[1780015700959,36.83,73688.67,3.77,-0.14327,0.00014,9.94238]
[1780015708010,36.83,73688.79,3.77,-0.14323,0.00014,9.94092]
[1780015713041,36.82,73689.32,3.77,-0.14309,0.00014,9.93141]
[1780015719083,36.82,73689.34,3.77,-0.14307,0.00014,9.93076]
[1780015724117,36.82,73686.34,3.77,-0.14348,0.00014,9.94949]
[1780015725771,36.82,73686.46,3.77,-0.14346,0.00014,9.94861]
[1780015726497,36.82,73680.81,3.77,-0.14425,0.00014,9.98461]
[1780015731498,36.82,73687.22,3.77,-0.14334,0.00014,9.94284]
[1780015733986,36.82,73687.03,3.77,-0.14336,0.00014,9.94385]
[1780015733997,36.82,73687.03,3.77,-0.14336,0.00014,9.94385]
[1780015739030,36.82,73687.42,3.77,-0.1433,0.00014,9.94093]
[1780015743699,36.81,73690.32,3.77,-0.14288,0.00014,9.92183]
[1780015743838,36.81,73690.32,3.77,-0.14288,0.00014,9.92183]
[1780015743922,36.81,73690.32,3.77,-0.14288,0.00014,9.92183]
[1780015746387,36.81,73687.79,3.77,-0.14323,0.00014,9.93786]
[1780015746400,36.81,73687.79,3.77,-0.14323,0.00014,9.93786]
[1780015750511,36.81,73683.97,3.77,-0.14375,0.00014,9.9618]
[1780015750527,36.81,73683.97,3.77,-0.14375,0.00014,9.9618]
[1780015752574,36.81,73684.1,3.77,-0.14373,0.00014,9.96071]
[1780015752580,36.81,73684.1,3.77,-0.14373,0.00014,9.96071]
[1780015752655,36.81,73684.1,3.77,-0.14373,0.00014,9.96071]
[1780015752675,36.81,73683.25,3.77,-0.14384,0.00014,9.96603]
[1780015754618,36.81,73683.25,3.77,-0.14384,0.00014,9.96591]
[1780015755548,36.81,73676.56,3.77,-0.14477,0.00014,10.00854]
[1780015756462,36.81,73676.56,3.77,-0.14477,0.00014,10.00854]
[1780015756550,36.81,73675.73,3.77,-0.14489,0.00014,10.01386]
[1780015756687,36.81,73675.73,3.77,-0.14489,0.00014,10.01386]
[1780015757534,36.81,73670.62,3.77,-0.14561,0.00014,10.0465]
[1780015762534,36.81,73664.58,3.77,-0.14646,0.00014,10.08506]
[1780015762908,36.81,73664.58,3.77,-0.14646,0.00014,10.08506]
[1780015762915,36.81,73664.58,3.77,-0.14646,0.00014,10.08506]
[1780015763495,36.81,73662.92,3.77,-0.14669,0.00014,10.09565]
[1780015764956,36.81,73661.9,3.77,-0.14684,0.00014,10.10213]
[1780015764969,36.81,73661.9,3.77,-0.14684,0.00014,10.10213]
[1780015767016,36.81,73661.16,3.77,-0.14694,0.00014,10.10679]
[1780015767027,36.81,73661.16,3.77,-0.14694,0.00014,10.10679]
[1780015767033,36.81,73661.16,3.77,-0.14694,0.00014,10.10679]
[1780015767109,36.81,73661.16,3.77,-0.14694,0.00014,10.10679]
[1780015767419,36.81,73661.16,3.77,-0.14694,0.00014,10.10671]
[1780015769079,36.81,73661.16,3.77,-0.14694,0.00014,10.10671]
[1780015769087,36.81,73661.16,3.77,-0.14694,0.00014,10.10671]
[1780015769473,36.81,73660.23,3.77,-0.14706,0.00014,10.11241]
[1780015771131,36.81,73660.29,3.77,-0.14706,0.00014,10.11202]
[1780015771508,36.81,73659.11,3.77,-0.14716,0.00014,10.1138]
[1780015773002,36.8,73658.33,3.77,-0.14727,0.00014,10.11871]
[1780015773013,36.8,73658.33,3.77,-0.14727,0.00014,10.11871]
[1780015773019,36.8,73658.33,3.77,-0.14727,0.00014,10.11871]
[1780015773057,36.8,73658.33,3.77,-0.14727,0.00014,10.11871]
[1780015773210,36.8,73658.33,3.77,-0.14727,0.00014,10.11871]
[1780015773462,36.8,73658.33,3.77,-0.14727,0.00014,10.11871]
[1780015778496,36.8,73655.01,3.77,-0.14773,0.00014,10.13947]
[1780015783536,36.8,73655.66,3.77,-0.14762,0.00014,10.13466]
[1780015788582,36.8,73654.59,3.77,-0.14776,0.00014,10.14086]
[1780015793614,36.8,73653.59,3.77,-0.14789,0.00014,10.14664]
[1780015799473,36.79,73652.89,3.77,-0.14798,0.00014,10.15061]
[1780015804701,36.79,73651.71,3.77,-0.14812,0.00014,10.15719]
[1780015808732,36.79,73658.71,3.77,-0.14712,0.00014,10.11184]
[1780015813765,36.79,73658.84,3.77,-0.14709,0.00014,10.11069]
[1780015815841,36.79,73659.62,3.77,-0.14698,0.00014,10.10562]
[1780015815885,36.79,73660.13,3.77,-0.1469,0.00014,10.10229]
[1780015816821,36.79,73672.13,3.77,-0.1452,0.00014,10.02517]
[1780015820112,36.79,73672.21,3.77,-0.14519,0.00014,10.02476]
[1780015820544,36.79,73672.21,3.77,-0.14519,0.00014,10.02476]
[1780015820627,36.79,73674.58,3.77,-0.14486,0.00014,10.00961]
[1780015821974,36.79,73681.66,3.77,-0.14387,0.00014,9.96418]
[1780015822980,36.79,73681.66,3.77,-0.14387,0.00014,9.96418]
[1780015824873,36.79,73681.34,3.77,-0.14391,0.00014,9.96613]
[1780015825554,36.79,73682.57,3.77,-0.14373,0.00014,9.95818]
[1780015826926,36.79,73682.7,3.77,-0.14372,0.00014,9.95729]
[1780015826962,36.79,73683.14,3.77,-0.14365,0.00014,9.95442]
[1780015831175,36.79,73693.71,3.77,-0.14211,0.00014,9.88086]
[1780015836753,36.79,73696.26,3.77,-0.14176,0.00014,9.86481]
[1780015841964,36.79,73696.42,3.77,-0.14174,0.00014,9.86372]
[1780015847000,36.79,73696.41,3.77,-0.14172,0.00014,9.86297]
[1780015852038,36.79,73696.1,3.77,-0.14177,0.00014,9.86505]
[1780015858080,36.79,73697.49,3.77,-0.14158,0.00014,9.85656]
[1780015863487,36.79,73687.43,3.77,-0.14299,0.00014,9.92145]
[1780015868683,36.79,73686.16,3.77,-0.14318,0.00014,9.93012]
[1780015872419,36.79,73679.07,3.77,-0.14419,0.00014,9.97628]
[1780015878219,36.79,73681.88,3.77,-0.14381,0.00014,9.9589]
[1780015883630,36.8,73685.91,3.77,-0.14326,0.00014,9.93363]
[1780015890302,36.8,73686.29,3.77,-0.14322,0.00014,9.93209]
[1780015895340,36.8,73686.41,3.77,-0.14316,0.00014,9.92634]
[1780015900374,36.8,73685.54,3.77,-0.14329,0.00014,9.9325]
[1780015905409,36.81,73686.11,3.77,-0.14322,0.00014,9.9294]
[1780015906831,36.81,73686.28,3.77,-0.1432,0.00014,9.92842]
[1780015906951,36.81,73686.28,3.77,-0.1432,0.00014,9.92842]
[1780015909045,36.81,73687.34,3.77,-0.14306,0.00014,9.92185]
[1780015909204,36.81,73687.34,3.77,-0.14306,0.00014,9.92185]
[1780015909219,36.81,73687.34,3.77,-0.14306,0.00014,9.92185]
[1780015909331,36.81,73687.34,3.77,-0.14306,0.00014,9.92185]
[1780015909488,36.81,73687.34,3.77,-0.14306,0.00014,9.92185]
[1780015909494,36.81,73686.93,3.77,-0.14312,0.00014,9.9246]
[1780015910929,36.81,73686.93,3.77,-0.14312,0.00014,9.9246]
[1780015911619,36.81,73686.93,3.77,-0.14312,0.00014,9.9246]
[1780015911658,36.81,73686.93,3.77,-0.14312,0.00014,9.9246]
[1780015911708,36.81,73687.53,3.77,-0.14304,0.00014,9.92109]
[1780015912077,36.81,73687.53,3.77,-0.14304,0.00014,9.92109]
[1780015912744,36.81,73687.53,3.77,-0.14304,0.00014,9.92109]
[1780015913668,36.81,73687.53,3.77,-0.14304,0.00014,9.92109]
[1780015913722,36.81,73687.47,3.77,-0.14305,0.00014,9.9217]
[1780015917853,36.81,73687.18,3.77,-0.14311,0.00014,9.92401]
[1780015917869,36.81,73687.18,3.77,-0.14311,0.00014,9.92401]
[1780015917893,36.81,73687.18,3.77,-0.14311,0.00014,9.92401]
[1780015919507,36.81,73687.18,3.77,-0.14311,0.00014,9.92412]
[1780015919836,36.81,73687.18,3.77,-0.14311,0.00014,9.92412]
[1780015919843,36.81,73687.18,3.77,-0.14311,0.00014,9.92412]
[1780015919888,36.81,73687.18,3.77,-0.14311,0.00014,9.92412]
[1780015920698,36.81,73687.2,3.77,-0.14311,0.00014,9.92421]
[1780015921898,36.81,73687.2,3.77,-0.14311,0.00014,9.92432]
[1780015921907,36.81,73687.2,3.77,-0.14311,0.00014,9.92432]
[1780015921986,36.81,73687.2,3.77,-0.14311,0.00014,9.92432]
[1780015923966,36.81,73687.16,3.77,-0.14312,0.00014,9.92469]
[1780015923972,36.81,73687.16,3.77,-0.14312,0.00014,9.92469]
[1780015924050,36.81,73687.16,3.77,-0.14312,0.00014,9.92469]
[1780015924438,36.81,73687.16,3.77,-0.14312,0.00014,9.92469]
[1780015924481,36.81,73687.16,3.77,-0.14312,0.00014,9.92469]
[1780015924601,36.81,73687.16,3.77,-0.14312,0.00014,9.92469]
[1780015926033,36.81,73682.65,3.77,-0.14376,0.00014,9.9539]
[1780015926076,36.81,73682.65,3.77,-0.14376,0.00014,9.9539]
[1780015928103,36.81,73682.3,3.77,-0.14381,0.00014,9.95621]
[1780015928164,36.81,73682.3,3.77,-0.14381,0.00014,9.95621]
[1780015930145,36.81,73683.0,3.77,-0.14371,0.00014,9.95185]
[1780015930203,36.81,73683.0,3.77,-0.14371,0.00014,9.95185]
[1780015932207,36.81,73682.89,3.77,-0.14373,0.00014,9.95269]
[1780015932279,36.81,73682.89,3.77,-0.14373,0.00014,9.95269]
[1780015934283,36.81,73683.07,3.77,-0.14371,0.00014,9.95168]
[1780015934359,36.81,73683.07,3.77,-0.14371,0.00014,9.95168]
[1780015936352,36.81,73683.38,3.77,-0.14367,0.00014,9.94976]
[1780015936410,36.81,73683.38,3.77,-0.14367,0.00014,9.94976]
[1780015938397,36.82,73683.84,3.77,-0.14361,0.00014,9.94701]
[1780015938419,36.82,73683.84,3.77,-0.14361,0.00014,9.94701]
[1780015940490,36.82,73684.92,3.77,-0.14346,0.00014,9.94031]
[1780015940554,36.82,73684.92,3.77,-0.14346,0.00014,9.94031]
[1780015945567,36.82,73685.88,3.77,-0.14333,0.00014,9.93458]
[1780015946712,36.82,73685.88,3.77,-0.14334,0.00014,9.93466]
[1780015946762,36.82,73685.88,3.77,-0.14334,0.00014,9.93474]
[1780015947891,36.82,73685.88,3.77,-0.14334,0.00014,9.93483]
[1780015947935,36.82,73685.88,3.77,-0.14334,0.00014,9.93483]
[1780015948780,36.82,73686.13,3.77,-0.14331,0.00014,9.93331]
[1780015948859,36.82,73686.13,3.77,-0.14331,0.00014,9.93331]
[1780015950864,36.82,73689.72,3.77,-0.14281,0.00014,9.91053]
[1780015950945,36.82,73689.72,3.77,-0.14281,0.00014,9.91053]
[1780015952904,36.82,73688.62,3.77,-0.1429,0.00014,9.91218]
[1780015953009,36.82,73688.62,3.77,-0.1429,0.00014,9.91218]
[1780015954989,36.82,73688.65,3.77,-0.1429,0.00014,9.91209]
[1780015955072,36.82,73688.65,3.77,-0.1429,0.00014,9.91209]
[1780015957028,36.82,73689.19,3.77,-0.14283,0.00014,9.90895]
[1780015957102,36.82,73689.19,3.77,-0.14283,0.00014,9.90895]
[1780015959125,36.82,73689.27,3.77,-0.14283,0.00014,9.90865]
[1780015959190,36.82,73689.27,3.77,-0.14283,0.00014,9.90865]
[1780015961176,36.82,73689.24,3.77,-0.14283,0.00014,9.90895]
[1780015961250,36.82,73689.24,3.77,-0.14283,0.00014,9.90895]
[1780015963240,36.82,73686.72,3.77,-0.14319,0.00014,9.92528]
[1780015963300,36.82,73686.72,3.77,-0.14319,0.00014,9.92528]
[1780015965300,36.82,73684.77,3.77,-0.14347,0.00014,9.93799]
[1780015965340,36.82,73684.77,3.77,-0.14347,0.00014,9.93799]
[1780015967367,36.82,73684.7,3.77,-0.14348,0.00014,9.93851]
[1780015967413,36.82,73684.7,3.77,-0.14348,0.00014,9.93851]
[1780015971794,36.83,73684.06,3.77,-0.14357,0.00014,9.9429]
[1780015971899,36.83,73684.58,3.77,-0.1435,0.00014,9.93963]
[1780015973554,36.83,73683.31,3.77,-0.14368,0.00014,9.94785]
[1780015973620,36.83,73683.31,3.77,-0.14368,0.00014,9.94785]
[1780015975841,36.83,73674.97,3.77,-0.14486,0.00014,10.00146]
[1780015976546,36.83,73674.97,3.77,-0.14486,0.00014,10.00146]
[1780015976831,36.83,73669.33,3.77,-0.14565,0.00014,10.03764]
[1780015977661,36.83,73669.33,3.77,-0.14565,0.00014,10.03764]
[1780015977733,36.83,73669.33,3.77,-0.14565,0.00014,10.03764]
[1780015979747,36.83,73667.4,3.77,-0.14592,0.00014,10.04997]
[1780015979951,36.83,73665.77,3.77,-0.14615,0.00014,10.06029]
[1780015981820,36.83,73662.75,3.77,-0.14658,0.00014,10.07951]
[1780015981947,36.83,73662.75,3.77,-0.14658,0.00014,10.07951]
[1780015982194,36.83,73662.75,3.77,-0.14658,0.00014,10.07951]
[1780015982284,36.83,73662.75,3.77,-0.14658,0.00014,10.07951]
[1780015984594,36.82,73652.95,3.77,-0.14797,0.00014,10.14226]
[1780015985026,36.82,73652.95,3.77,-0.14797,0.00014,10.14226]
[1780015985968,36.82,73650.32,3.77,-0.14835,0.00014,10.15918]
[1780015985973,36.82,73650.32,3.77,-0.14835,0.00014,10.15918]
[1780015986796,36.83,73649.82,3.77,-0.14842,0.00014,10.16263]
[1780015987787,36.83,73649.82,3.77,-0.14842,0.00014,10.16263]
[1780015989873,36.83,73642.38,3.77,-0.14949,0.00014,10.21039]
[1780015994882,36.83,73640.98,3.77,-0.1497,0.00014,10.21952]
[1780015997641,36.83,73641.26,3.77,-0.14966,0.00014,10.21801]
[1780015999777,36.83,73649.94,3.77,-0.14842,0.00014,10.16253]
[1780016005110,36.83,73649.89,3.77,-0.14843,0.00014,10.16284]
[1780016010651,36.83,73650.88,3.77,-0.14829,0.00014,10.15649]
[1780016015724,36.83,73644.92,3.77,-0.14908,0.00014,10.18899]
[1780016021041,36.83,73644.95,3.77,-0.14907,0.00014,10.18859]
[1780016026059,36.83,73641.58,3.77,-0.14955,0.00014,10.20997]
[1780016027260,36.83,73640.08,3.77,-0.14976,0.00014,10.21954]
[1780016033308,36.82,73638.12,3.77,-0.15003,0.00014,10.23151]
[1780016038345,36.83,73643.6,3.77,-0.14925,0.00014,10.19679]
[1780016043378,36.82,73638.99,3.77,-0.14991,0.00014,10.22609]
[1780016048524,36.82,73634.77,3.77,-0.15052,0.00014,10.25321]
[1780016054647,36.82,73637.97,3.77,-0.15006,0.00014,10.2328]
[1780016058227,36.83,73638.63,3.77,-0.14997,0.00014,10.22902]
[1780016062361,36.83,73639.16,3.77,-0.14991,0.00014,10.2261]
[1780016067548,36.83,73640.91,3.77,-0.14966,0.00014,10.21495]
[1780016072586,36.83,73644.31,3.77,-0.1491,0.00014,10.18711]
[1780016077629,36.83,73645.84,3.77,-0.14887,0.00014,10.17705]
[1780016082660,36.83,73641.37,3.77,-0.14951,0.00014,10.20547]
[1780016084381,36.82,73639.07,3.77,-0.14984,0.00014,10.22016]
[1780016085920,36.82,73630.76,3.77,-0.15103,0.00015,10.27335]
[1780016090945,36.82,73630.63,3.77,-0.15105,0.00015,10.27422]
[1780016094746,36.82,73622.52,3.77,-0.15224,0.00015,10.32649]
[1780016100789,36.82,73618.4,3.77,-0.15283,0.00015,10.35278]
[1780016103810,36.82,73611.64,3.77,-0.15382,0.00015,10.39607]
[1780016108845,36.82,73607.88,3.77,-0.15437,0.00015,10.41985]
[1780016110859,36.82,73601.19,3.77,-0.15535,0.00015,10.46264]
[1780016115897,36.82,73596.85,3.77,-0.15597,0.00015,10.48969]
[1780016120930,36.82,73596.29,3.77,-0.15603,0.00015,10.49232]
[1780016125964,36.81,73594.77,3.77,-0.15624,0.00015,10.50115]
[1780016131000,36.81,73596.59,3.77,-0.15588,0.00015,10.48283]
[1780016138049,36.8,73596.22,3.77,-0.1559,0.00015,10.48374]
[1780016143324,36.8,73592.6,3.77,-0.15642,0.00015,10.50625]
[1780016148421,36.8,73586.33,3.77,-0.15735,0.00015,10.54616]
[1780016154167,36.8,73586.79,3.77,-0.15727,0.00015,10.54285]
[1780016159196,36.8,73585.98,3.77,-0.15739,0.00015,10.5478]
[1780016164585,36.8,73587.18,3.77,-0.1572,0.00015,10.53993]
[1780016167254,36.8,73599.65,3.77,-0.15535,0.00015,10.45965]
[1780016172288,36.79,73606.71,3.77,-0.1543,0.00015,10.41386]
[1780016177323,36.79,73603.38,3.77,-0.15478,0.00015,10.43475]
[1780016182363,36.79,73600.9,3.77,-0.15513,0.00015,10.45018]
[1780016188023,36.79,73600.9,3.77,-0.15512,0.00015,10.44974]
[1780016198470,36.79,73599.73,3.77,-0.1552,0.00015,10.45035]
[1780016203504,36.78,73599.04,3.77,-0.15529,0.00015,10.45425]
[1780016208540,36.78,73602.95,3.77,-0.1547,0.00015,10.42858]
[1780016214523,36.78,73602.89,3.77,-0.15471,0.00015,10.42884]
[1780016219617,36.78,73602.56,3.77,-0.15474,0.00015,10.43037]
[1780016224622,36.78,73602.92,3.77,-0.15469,0.00015,10.42784]
[1780016229653,36.78,73604.64,3.77,-0.15443,0.00015,10.41653]
[1780016234675,36.78,73603.89,3.77,-0.15453,0.00015,10.42118]
[1780016239708,36.78,73603.69,3.77,-0.15456,0.00015,10.42229]
[1780016244751,36.78,73603.61,3.77,-0.15457,0.00015,10.42263]
[1780016249759,36.78,73608.81,3.77,-0.1538,0.00015,10.38912]
[1780016254812,36.78,73612.01,3.77,-0.15327,0.00015,10.36298]
[1780016259875,36.78,73614.2,3.77,-0.15295,0.00015,10.34916]
[1780016264897,36.78,73613.61,3.77,-0.15305,0.00015,10.35326]
[1780016269927,36.78,73612.98,3.77,-0.15314,0.00015,10.35755]
[1780016274953,36.78,73614.56,3.77,-0.15292,0.00015,10.34763]
[1780016279996,36.78,73613.75,3.77,-0.15304,0.00015,10.35308]
[1780016285017,36.78,73613.53,3.77,-0.15308,0.00015,10.3547]
[1780016290025,36.78,73613.18,3.77,-0.15313,0.00015,10.35714]
[1780016295034,36.78,73613.18,3.77,-0.15314,0.00015,10.35731]
[1780016300114,36.78,73615.35,3.77,-0.15282,0.00015,10.34354]
[1780016305144,36.78,73616.09,3.77,-0.15272,0.00015,10.33904]
[1780016310183,36.78,73616.42,3.77,-0.15268,0.00015,10.33723]
[1780016315184,36.79,73613.43,3.77,-0.15306,0.00015,10.35112]
[1780016320269,36.78,73612.71,3.77,-0.15316,0.00015,10.35541]
[1780016325326,36.79,73612.63,3.77,-0.15318,0.00015,10.35618]
[1780016330369,36.79,73611.54,3.77,-0.15334,0.00015,10.3635]
[1780016335377,36.79,73610.42,3.77,-0.15351,0.00015,10.3709]
[1780016340402,36.79,73615.54,3.77,-0.15276,0.00015,10.33809]
[1780016345413,36.79,73612.0,3.77,-0.15327,0.00015,10.36025]
[1780016350425,36.78,73611.11,3.77,-0.15338,0.00015,10.36519]
[1780016352238,36.78,73602.39,3.77,-0.15467,0.00015,10.42141]
[1780016357257,36.78,73600.98,3.77,-0.15488,0.00015,10.43047]
[1780016359200,36.78,73593.79,3.77,-0.15594,0.00015,10.47666]
[1780016364210,36.78,73595.27,3.77,-0.15571,0.00015,10.46674]
[1780016369223,36.78,73596.48,3.77,-0.15552,0.00015,10.45845]
[1780016374286,36.78,73597.59,3.77,-0.15528,0.00015,10.44517]
[1780016379308,36.78,73599.27,3.77,-0.15502,0.00015,10.43386]
[1780016384319,36.77,73601.39,3.77,-0.1547,0.00015,10.41979]
[1780016389372,36.77,73603.41,3.77,-0.15439,0.00015,10.40632]
[1780016391801,36.77,73604.62,3.77,-0.15421,0.00015,10.3984]
[1780016391877,36.77,73604.62,3.77,-0.15421,0.00015,10.3984]
[1780016391954,36.77,73607.9,3.77,-0.15372,0.00015,10.37722]
[1780016395855,36.77,73614.88,3.77,-0.1527,0.00015,10.33225]
[1780016399344,36.77,73619.27,3.77,-0.15206,0.00015,10.30413]
[1780016399886,36.77,73618.02,3.77,-0.15224,0.00015,10.31224]
[1780016402531,36.77,73619.99,3.77,-0.15196,0.00015,10.29968]
[1780016402997,36.77,73619.99,3.77,-0.15196,0.00015,10.29968]
[1780016403094,36.77,73619.99,3.77,-0.15196,0.00015,10.29968]
[1780016403178,36.77,73639.12,3.77,-0.14918,0.00014,10.17647]
[1780016403664,36.77,73639.12,3.77,-0.14918,0.00014,10.17647]
[1780016403750,36.77,73639.12,3.77,-0.14918,0.00014,10.17647]
[1780016403916,36.77,73639.39,3.77,-0.14914,0.00014,10.17462]
[1780016405361,36.77,73640.95,3.77,-0.14891,0.00014,10.16461]
[1780016405384,36.77,73640.95,3.77,-0.14891,0.00014,10.16461]
[1780016405457,36.77,73640.95,3.77,-0.14891,0.00014,10.16461]
[1780016405598,36.77,73640.95,3.77,-0.14891,0.00014,10.16461]
[1780016405642,36.77,73640.95,3.77,-0.14891,0.00014,10.16461]
[1780016405932,36.77,73643.09,3.77,-0.14861,0.00014,10.15088]
[1780016407945,36.77,73652.66,3.77,-0.14723,0.00014,10.08927]
[1780016409255,36.77,73652.66,3.77,-0.14723,0.00014,10.08927]
[1780016409308,36.77,73662.83,3.77,-0.14578,0.00014,10.02384]
[1780016410432,36.77,73666.61,3.77,-0.14524,0.00014,9.99955]
[1780016410524,36.77,73666.61,3.77,-0.14524,0.00014,9.99955]
[1780016411318,36.77,73660.26,3.77,-0.14615,0.00014,10.04037]
[1780016415631,36.77,73660.73,3.77,-0.14608,0.00014,10.03737]
[1780016415687,36.77,73660.73,3.77,-0.14608,0.00014,10.03737]
[1780016421041,36.77,73659.27,3.77,-0.14629,0.00014,10.04679]
[1780016423926,36.77,73657.94,3.77,-0.14648,0.00014,10.05532]
[1780016424166,36.77,73657.94,3.77,-0.14648,0.00014,10.05532]
[1780016424201,36.77,73654.84,3.77,-0.14692,0.00014,10.07523]
[1780016426252,36.77,73655.44,3.77,-0.14683,0.00014,10.07134]
[1780016426263,36.77,73655.44,3.77,-0.14683,0.00014,10.07134]
[1780016428695,36.77,73658.52,3.77,-0.14639,0.00014,10.05144]
[1780016429097,36.77,73667.36,3.77,-0.14514,0.00014,9.99463]
[1780016430102,36.77,73674.73,3.77,-0.1441,0.00014,9.94737]
[1780016435140,36.77,73671.36,3.77,-0.14452,0.00014,9.9641]
[1780016440177,36.78,73668.6,3.77,-0.14493,0.00014,9.9824]
[1780016445370,36.78,73664.94,3.77,-0.14545,0.00014,10.00632]
[1780016450460,36.78,73662.94,3.77,-0.14575,0.00014,10.01961]
[1780016456530,36.78,73664.5,3.77,-0.14554,0.00014,10.01013]
[1780016464704,36.78,73665.0,3.77,-0.14548,0.00014,10.00772]
[1780016469934,36.79,73669.07,3.77,-0.14492,0.00014,9.98229]
[1780016474940,36.79,73666.67,3.77,-0.14528,0.00014,9.99843]
[1780016480033,36.79,73665.37,3.77,-0.14547,0.00014,10.00732]
[1780016485754,36.79,73663.5,3.77,-0.14576,0.00014,10.02013]
[1780016485950,36.79,73663.5,3.77,-0.14576,0.00014,10.02013]
[1780016486404,36.79,73664.07,3.77,-0.14568,0.00014,10.01659]
[1780016488379,36.79,73674.23,3.77,-0.14425,0.00014,9.95163]
[1780016491420,36.79,73681.81,3.77,-0.14312,0.00014,9.89756]
[1780016495351,36.79,73693.5,3.77,-0.14149,0.00014,9.82252]
[1780016500355,36.79,73698.71,3.77,-0.14076,0.00014,9.78888]
[1780016505358,36.79,73698.89,3.77,-0.14073,0.00014,9.78745]
[1780016510382,36.79,73700.83,3.77,-0.14046,0.00014,9.77472]
[1780016515504,36.79,73704.01,3.77,-0.14001,0.00014,9.7541]
[1780016517451,36.79,73694.88,3.77,-0.14127,0.00014,9.81254]
[1780016522469,36.79,73694.04,3.77,-0.14138,0.00014,9.81742]
[1780016526333,36.79,73686.41,3.77,-0.14243,0.00014,9.8658]
[1780016531350,36.79,73685.64,3.77,-0.14253,0.00014,9.87035]
[1780016536371,36.79,73686.59,3.77,-0.14241,0.00014,9.86471]
[1780016541409,36.79,73685.27,3.77,-0.14259,0.00014,9.87316]
[1780016546463,36.79,73679.85,3.77,-0.14335,0.00014,9.90776]
[1780016550479,36.79,73689.06,3.77,-0.14206,0.00014,9.84858]
[1780016555540,36.79,73690.62,3.77,-0.14177,0.00014,9.8329]
[1780016559474,36.79,73679.75,3.77,-0.1433,0.00014,9.90265]
[1780016564487,36.79,73681.03,3.77,-0.14311,0.00014,9.89404]
[1780016569571,36.78,73678.89,3.77,-0.1434,0.00014,9.90741]
[1780016574618,36.78,73676.99,3.77,-0.14366,0.00014,9.91915]
[1780016579639,36.78,73675.88,3.77,-0.1438,0.00014,9.92575]
[1780016583423,36.78,73668.1,3.77,-0.14489,0.00014,9.97524]
[1780016588500,36.78,73666.76,3.77,-0.14506,0.00014,9.98309]
[1780016593554,36.77,73663.55,3.77,-0.14549,0.00014,10.0025]
[1780016598561,36.77,73662.36,3.77,-0.14564,0.00014,10.00904]
[1780016603593,36.77,73657.15,3.77,-0.14636,0.00014,10.04181]
[1780016608655,36.77,73656.67,3.77,-0.14643,0.00014,10.0447]
[1780016613675,36.76,73654.76,3.77,-0.14663,0.00014,10.05109]
[1780016618709,36.76,73651.0,3.77,-0.14716,0.00014,10.07494]
[1780016623516,36.76,73641.25,3.77,-0.14855,0.00014,10.1372]
[1780016628557,36.76,73637.87,3.77,-0.14902,0.00014,10.15828]
[1780016633577,36.76,73639.94,3.77,-0.1487,0.00014,10.14393]
[1780016638591,36.75,73641.01,3.77,-0.14852,0.00014,10.1359]
[1780016643653,36.75,73640.73,3.77,-0.14854,0.00014,10.13675]
[1780016648657,36.75,73643.91,3.77,-0.14807,0.00014,10.1154]
[1780016652584,36.74,73653.8,3.77,-0.14663,0.00014,10.05114]
[1780016654504,36.74,73668.09,3.77,-0.1446,0.00014,9.9591]
[1780016659504,36.74,73667.44,3.77,-0.1447,0.00014,9.96351]
[1780016663409,36.74,73667.98,3.77,-0.14461,0.00014,9.95974]
[1780016663569,36.74,73668.0,3.77,-0.14461,0.00014,9.95971]
[1780016663910,36.74,73668.0,3.77,-0.14461,0.00014,9.95971]
[1780016663924,36.74,73668.0,3.77,-0.14461,0.00014,9.95971]
[1780016664011,36.74,73668.0,3.77,-0.14461,0.00014,9.95971]
[1780016664170,36.74,73668.0,3.77,-0.14462,0.00014,9.95981]
[1780016666456,36.74,73667.29,3.77,-0.14472,0.00014,9.96447]
[1780016666541,36.74,73667.29,3.77,-0.14472,0.00014,9.96457]
[1780016667994,36.75,73667.29,3.77,-0.14472,0.00014,9.96467]
[1780016668052,36.75,73667.29,3.77,-0.14472,0.00014,9.96467]
[1780016668389,36.75,73665.46,3.77,-0.14498,0.00014,9.97653]
[1780016670100,36.75,73665.42,3.77,-0.14499,0.00014,9.97689]
[1780016670147,36.75,73665.42,3.77,-0.14499,0.00014,9.97689]
[1780016670400,36.75,73665.44,3.77,-0.14499,0.00014,9.97686]
[1780016672126,36.75,73665.44,3.77,-0.14499,0.00014,9.97696]
[1780016672549,36.75,73665.16,3.77,-0.14497,0.00014,9.97323]
[1780016675732,36.75,73664.86,3.77,-0.14502,0.00014,9.97549]
[1780016676005,36.75,73664.86,3.77,-0.14502,0.00014,9.97549]
[1780016676569,36.75,73677.6,3.77,-0.14323,0.00014,9.89376]
[1780016678311,36.75,73681.2,3.77,-0.14272,0.00014,9.87056]
[1780016678314,36.75,73681.2,3.77,-0.14272,0.00014,9.87056]
[1780016678326,36.75,73681.2,3.77,-0.14272,0.00014,9.87056]
[1780016678343,36.75,73681.2,3.77,-0.14272,0.00014,9.87056]
[1780016680411,36.75,73682.36,3.77,-0.14256,0.00014,9.86319]
[1780016680615,36.75,73685.2,3.77,-0.14216,0.00014,9.84501]
[1780016682546,36.75,73683.94,3.77,-0.14233,0.00014,9.85293]
[1780016682600,36.75,73683.94,3.77,-0.14233,0.00014,9.85293]
[1780016682888,36.75,73683.55,3.77,-0.14238,0.00014,9.85512]
[1780016684563,36.75,73683.55,3.77,-0.14238,0.00014,9.85512]
[1780016684639,36.75,73685.26,3.77,-0.14214,0.00014,9.84397]
[1780016685275,36.75,73686.82,3.77,-0.14192,0.00014,9.8338]
[1780016690944,36.74,73686.02,3.77,-0.14201,0.00014,9.83823]
[1780016696059,36.74,73685.63,3.77,-0.14207,0.00014,9.84099]
[1780016702024,36.75,73688.01,3.77,-0.14175,0.00014,9.82612]
[1780016707057,36.74,73689.16,3.77,-0.14158,0.00014,9.81835]
[1780016711469,36.74,73690.31,3.77,-0.14141,0.00014,9.81048]
[1780016711620,36.74,73690.49,3.77,-0.14138,0.00014,9.80916]
[1780016712576,36.74,73697.41,3.77,-0.14042,0.00014,9.7646]
[1780016715507,36.74,73697.85,3.77,-0.14035,0.00014,9.76152]
[1780016715510,36.74,73697.85,3.77,-0.14035,0.00014,9.76152]
[1780016715527,36.74,73697.85,3.77,-0.14035,0.00014,9.76152]
[1780016717563,36.74,73698.19,3.77,-0.1403,0.00014,9.75914]
[1780016717573,36.74,73698.19,3.77,-0.1403,0.00014,9.75914]
[1780016717588,36.74,73698.19,3.77,-0.1403,0.00014,9.75914]
[1780016719552,36.74,73711.34,3.77,-0.13848,0.00014,9.67454]
[1780016722239,36.74,73712.88,3.77,-0.13827,0.00014,9.6646]
[1780016722407,36.74,73712.88,3.77,-0.13827,0.00014,9.6646]
[1780016722425,36.74,73712.88,3.77,-0.13827,0.00014,9.6646]
[1780016722509,36.74,73730.3,3.77,-0.13589,0.00014,9.55314]
[1780016724588,36.74,73730.2,3.77,-0.13591,0.00014,9.55382]
[1780016724640,36.74,73730.2,3.77,-0.13591,0.00014,9.55382]
[1780016724602,36.74,73736.04,3.77,-0.13512,0.00013,9.51667]
[1780016728218,36.74,73725.0,3.77,-0.13663,0.00014,9.58815]
[1780016732011,36.74,73723.38,3.77,-0.1368,0.00014,9.59342]
[1780016732092,36.74,73723.38,3.77,-0.1368,0.00014,9.59342]
[1780016732247,36.74,73723.9,3.77,-0.13673,0.00014,9.59023]
[1780016734089,36.75,73723.79,3.77,-0.13675,0.00014,9.59108]
[1780016734654,36.75,73722.32,3.77,-0.13696,0.00014,9.60063]
[1780016739708,36.75,73723.12,3.77,-0.13686,0.00014,9.59626]
[1780016742340,36.75,73722.03,3.77,-0.13702,0.00014,9.60354]
[1780016742352,36.75,73722.03,3.77,-0.13702,0.00014,9.60354]
[1780016742364,36.75,73722.03,3.77,-0.13702,0.00014,9.60354]
[1780016742679,36.75,73722.03,3.77,-0.13702,0.00014,9.60354]
[1780016742688,36.75,73719.99,3.77,-0.1373,0.00014,9.61673]
[1780016744433,36.75,73719.63,3.77,-0.13735,0.00014,9.61915]
[1780016744607,36.75,73717.99,3.77,-0.13758,0.00014,9.62976]
[1780016745316,36.75,73717.99,3.77,-0.13758,0.00014,9.62976]
[1780016745344,36.75,73717.99,3.77,-0.13758,0.00014,9.62976]
[1780016745384,36.75,73717.99,3.77,-0.13758,0.00014,9.62976]
[1780016745408,36.75,73717.99,3.77,-0.13758,0.00014,9.62976]
[1780016745443,36.75,73717.99,3.77,-0.13758,0.00014,9.62976]
[1780016745510,36.75,73715.81,3.77,-0.13788,0.00014,9.64382]
[1780016746432,36.75,73715.81,3.77,-0.13788,0.00014,9.64382]
[1780016746481,36.75,73715.81,3.77,-0.13788,0.00014,9.64382]
[1780016746490,36.75,73715.12,3.77,-0.13797,0.00014,9.64832]
[1780016748515,36.75,73715.12,3.77,-0.13798,0.00014,9.64841]
[1780016748588,36.75,73715.35,3.77,-0.13795,0.00014,9.64702]
[1780016754405,36.75,73718.67,3.77,-0.13751,0.00014,9.62644]
[1780016759439,36.76,73717.63,3.77,-0.13766,0.00014,9.63377]
[1780016763516,36.76,73726.2,3.77,-0.13651,0.00014,9.57955]
[1780016765880,36.76,73726.93,3.77,-0.13642,0.00014,9.57532]
[1780016769554,36.76,73727.87,3.77,-0.1363,0.00014,9.56999]
[1780016769578,36.76,73743.88,3.77,-0.13415,0.00013,9.46797]
[1780016769794,36.76,73743.88,3.77,-0.13415,0.00013,9.46797]
[1780016769852,36.76,73743.88,3.77,-0.13415,0.00013,9.46797]
[1780016770536,36.76,73743.88,3.77,-0.13415,0.00013,9.46797]
[1780016770559,36.76,73748.28,3.77,-0.13356,0.00013,9.44004]
[1780016771568,36.76,73748.28,3.77,-0.13356,0.00013,9.44004]
[1780016771639,36.76,73748.28,3.77,-0.13356,0.00013,9.44004]
[1780016771584,36.76,73748.28,3.77,-0.13356,0.00013,9.44021]
[1780016777571,36.77,73749.94,3.77,-0.13336,0.00013,9.43066]
[1780016778100,36.77,73749.94,3.77,-0.13336,0.00013,9.43066]
[1780016778577,36.77,73742.1,3.77,-0.13441,0.00013,9.48076]
[1780016779626,36.77,73742.1,3.77,-0.13441,0.00013,9.48076]
[1780016779631,36.77,73728.87,3.77,-0.13621,0.00014,9.56548]
[1780016785617,36.77,73722.23,3.77,-0.13713,0.00014,9.60882]
[1780016790661,36.77,73720.88,3.77,-0.13733,0.00014,9.61823]
[1780016795696,36.78,73720.47,3.77,-0.13734,0.00014,9.61602]
[1780016800732,36.78,73715.34,3.77,-0.13805,0.00014,9.64941]
[1780016806295,36.78,73715.55,3.77,-0.13802,0.00014,9.64791]
[1780016808480,36.78,73715.66,3.77,-0.138,0.00014,9.64725]
[1780016808550,36.78,73718.05,3.77,-0.13768,0.00014,9.63224]
[1780016810208,36.78,73726.69,3.77,-0.1365,0.00014,9.57697]
[1780016815837,36.78,73725.69,3.77,-0.13664,0.00014,9.58327]
[1780016819955,36.78,73723.89,3.77,-0.13689,0.00014,9.59519]
[1780016820031,36.78,73719.55,3.77,-0.13749,0.00014,9.62314]
[1780016824900,36.78,73708.67,3.77,-0.13899,0.00014,9.69333]
[1780016830654,36.78,73708.53,3.77,-0.13902,0.00014,9.69443]
[1780016835979,36.78,73710.63,3.77,-0.13873,0.00014,9.6813]
[1780016841017,36.78,73714.29,3.77,-0.13824,0.00014,9.65813]
[1780016846771,36.79,73719.82,3.77,-0.13749,0.00014,9.62324]
[1780016856121,36.79,73721.81,3.77,-0.13719,0.00014,9.60652]
[1780016862164,36.79,73724.87,3.77,-0.1368,0.00014,9.58808]
[1780016867199,36.8,73724.72,3.77,-0.13684,0.00014,9.58999]
[1780016872233,36.8,73724.05,3.77,-0.13695,0.00014,9.59519]
[1780016877271,36.8,73723.66,3.77,-0.13702,0.00014,9.59859]
[1780016882305,36.81,73722.69,3.77,-0.13717,0.00014,9.60564]
[1780016887339,36.81,73723.61,3.77,-0.13706,0.00014,9.60061]
[1780016892482,36.81,73719.81,3.77,-0.1376,0.00014,9.62571]
[1780016898416,36.81,73716.63,3.77,-0.13805,0.00014,9.6468]
[1780016903452,36.82,73716.49,3.77,-0.13808,0.00014,9.6483]
[1780016908488,36.82,73719.28,3.77,-0.13771,0.00014,9.63117]
[1780016910004,36.82,73723.97,3.77,-0.13708,0.00014,9.60138]
[1780016910501,36.82,73723.88,3.77,-0.13709,0.00014,9.60195]
[1780016915538,36.82,73729.1,3.77,-0.13633,0.00014,9.56363]
[1780016920616,36.82,73734.1,3.77,-0.13565,0.00014,9.53192]
[1780016924767,36.82,73731.42,3.77,-0.13602,0.00014,9.54919]
[1780016924867,36.82,73730.78,3.77,-0.13611,0.00014,9.55329]
[1780016930712,36.83,73732.06,3.77,-0.13596,0.00014,9.54636]
[1780016932340,36.83,73732.63,3.77,-0.13589,0.00014,9.54296]
[1780016932725,36.83,73732.47,3.77,-0.13591,0.00014,9.54422]
[1780016937763,36.83,73732.31,3.77,-0.13596,0.00014,9.54641]
[1780016942796,36.83,73738.94,3.77,-0.13507,0.00013,9.50433]
[1780016947833,36.83,73742.15,3.77,-0.13464,0.00013,9.48424]
[1780016952871,36.84,73744.14,3.77,-0.13438,0.00013,9.47191]
[1780016957902,36.84,73747.49,3.77,-0.13394,0.00013,9.45101]
[1780016963855,36.84,73753.25,3.77,-0.13318,0.00013,9.41485]
[1780016968984,36.84,73750.22,3.77,-0.13361,0.00013,9.43496]
[1780016974013,36.84,73752.49,3.77,-0.13325,0.00013,9.41549]
[1780016979050,36.85,73759.15,3.77,-0.13238,0.00013,9.37385]
[1780016984016,36.84,73763.84,3.77,-0.13176,0.00013,9.34393]
[1780016984673,36.84,73766.24,3.77,-0.13144,0.00013,9.32866]
[1780016985341,36.84,73766.24,3.77,-0.13144,0.00013,9.32866]
[1780016985389,36.84,73769.85,3.77,-0.13096,0.00013,9.30574]
[1780016991474,36.85,73766.59,3.77,-0.1314,0.00013,9.32675]
[1780016997181,36.85,73762.32,3.77,-0.13199,0.00013,9.35507]
[1780017000713,36.85,73761.9,3.77,-0.13205,0.00013,9.35808]
[1780017001010,36.85,73759.51,3.77,-0.13237,0.00013,9.37357]
[1780017001892,36.85,73756.36,3.77,-0.13279,0.00013,9.39373]
[1780017002549,36.85,73756.36,3.77,-0.13279,0.00013,9.39373]
[1780017002556,36.85,73756.36,3.77,-0.13279,0.00013,9.39373]
[1780017002567,36.85,73756.36,3.77,-0.13279,0.00013,9.39373]
[1780017007253,36.86,73742.94,3.77,-0.13462,0.00013,9.48037]
[1780017012290,36.86,73745.11,3.77,-0.13435,0.00013,9.46759]
[1780017017324,36.86,73748.34,3.77,-0.13394,0.00013,9.44832]
[1780017022638,36.87,73754.46,3.77,-0.13314,0.00013,9.41054]
[1780017028721,36.87,73757.48,3.77,-0.13275,0.00013,9.39194]
[1780017038471,36.87,73762.65,3.77,-0.13203,0.00013,9.35484]
[1780017043507,36.88,73766.89,3.77,-0.13149,0.00013,9.32864]
[1780017048542,36.88,73761.12,3.77,-0.13226,0.00013,9.36595]
[1780017053577,36.88,73756.6,3.77,-0.13287,0.00013,9.39504]
[1780017059186,36.88,73757.05,3.77,-0.13282,0.00013,9.39246]
[1780017064654,36.88,73760.47,3.77,-0.13238,0.00013,9.37128]
[1780017069689,36.88,73752.6,3.77,-0.13343,0.00013,9.42164]
[1780017074724,36.89,73747.36,3.77,-0.13416,0.00013,9.4563]
[1780017079762,36.89,73741.14,3.77,-0.13502,0.00013,9.49689]
[1780017084795,36.89,73742.61,3.77,-0.13484,0.00013,9.48847]
[1780017089855,36.9,73744.61,3.77,-0.13459,0.00013,9.47657]
[1780017095873,36.9,73736.94,3.77,-0.13558,0.00013,9.52082]
[1780017097880,36.9,73737.63,3.77,-0.13549,0.00013,9.51658]
[1780017097911,36.9,73732.8,3.77,-0.13614,0.00014,9.54747]
[1780017102920,36.9,73733.57,3.77,-0.13605,0.00014,9.54314]
[1780017108094,36.9,73732.78,3.77,-0.13615,0.00014,9.54776]
[1780017113998,36.9,73728.47,3.77,-0.13672,0.00014,9.57447]
[1780017115329,36.9,73728.15,3.77,-0.13676,0.00014,9.5766]
[1780017115706,36.9,73728.15,3.77,-0.13676,0.00014,9.5766]
[1780017116094,36.9,73728.15,3.77,-0.13676,0.00014,9.5766]
[1780017116025,36.9,73713.75,3.77,-0.13873,0.00014,9.66842]
[1780017117032,36.9,73706.03,3.77,-0.13979,0.00014,9.71765]
[1780017118570,36.9,73704.58,3.77,-0.13999,0.00014,9.72681]
[1780017120292,36.9,73704.43,3.77,-0.14,0.00014,9.72754]
[1780017120299,36.9,73704.43,3.77,-0.14,0.00014,9.72754]
[1780017120316,36.9,73704.43,3.77,-0.14,0.00014,9.72754]
[1780017121054,36.9,73704.43,3.77,-0.14,0.00014,9.72743]
[1780017122321,36.9,73706.5,3.77,-0.13971,0.00014,9.71412]
[1780017122409,36.9,73706.5,3.77,-0.13971,0.00014,9.71412]
[1780017123068,36.9,73706.48,3.77,-0.13971,0.00014,9.71416]
[1780017124369,36.9,73705.08,3.77,-0.1399,0.00014,9.72299]
[1780017125092,36.9,73705.34,3.77,-0.13987,0.00014,9.72123]
[1780017128502,36.9,73705.01,3.77,-0.13991,0.00014,9.72303]
[1780017128521,36.9,73705.01,3.77,-0.13991,0.00014,9.72303]
[1780017130304,36.89,73705.01,3.77,-0.1399,0.00014,9.72283]
[1780017130661,36.89,73705.01,3.77,-0.1399,0.00014,9.72283]
[1780017130675,36.89,73705.01,3.77,-0.1399,0.00014,9.72283]
[1780017130686,36.89,73705.01,3.77,-0.1399,0.00014,9.72283]
[1780017130764,36.89,73705.01,3.77,-0.1399,0.00014,9.72283]
[1780017131129,36.89,73704.23,3.77,-0.14001,0.00014,9.7277]
[1780017132676,36.89,73703.66,3.77,-0.14008,0.00014,9.73122]
[1780017132683,36.89,73703.66,3.77,-0.14008,0.00014,9.73122]
[1780017132718,36.89,73703.66,3.77,-0.14008,0.00014,9.73122]
[1780017133145,36.89,73704.3,3.77,-0.13999,0.00014,9.72702]
[1780017133338,36.89,73704.3,3.77,-0.13999,0.00014,9.72702]
[1780017133347,36.89,73704.3,3.77,-0.13999,0.00014,9.72702]
[1780017133382,36.89,73704.3,3.77,-0.13999,0.00014,9.72702]
[1780017134150,36.89,73704.91,3.77,-0.13991,0.00014,9.72302]
[1780017134741,36.89,73704.91,3.77,-0.13991,0.00014,9.72302]
[1780017134775,36.89,73704.91,3.77,-0.13991,0.00014,9.72302]
[1780017134898,36.89,73705.08,3.77,-0.13988,0.00014,9.72183]
[1780017136771,36.89,73705.29,3.77,-0.13985,0.00014,9.72039]
[1780017136809,36.89,73705.29,3.77,-0.13985,0.00014,9.72039]
[1780017137057,36.89,73706.01,3.77,-0.13975,0.00014,9.71569]
[1780017138819,36.89,73706.01,3.77,-0.13975,0.00014,9.71559]
[1780017138826,36.89,73706.01,3.77,-0.13975,0.00014,9.71559]
[1780017139139,36.89,73706.4,3.77,-0.13969,0.00014,9.713]
[1780017144152,36.89,73708.27,3.77,-0.13942,0.00014,9.70072]
[1780017145029,36.89,73708.33,3.77,-0.13942,0.00014,9.70026]
[1780017145044,36.89,73708.33,3.77,-0.13942,0.00014,9.70026]
[1780017145060,36.89,73708.33,3.77,-0.13942,0.00014,9.70026]
[1780017147188,36.89,73712.79,3.77,-0.1388,0.00014,9.67166]
[1780017151287,36.89,73711.62,3.77,-0.13889,0.00014,9.6734]
[1780017151293,36.89,73711.62,3.77,-0.13889,0.00014,9.6734]
[1780017156325,36.89,73708.12,3.77,-0.13937,0.00014,9.69564]
[1780017157467,36.89,73707.8,3.77,-0.13942,0.00014,9.69765]
[1780017157485,36.89,73707.8,3.77,-0.13942,0.00014,9.69765]
[1780017157501,36.89,73707.8,3.77,-0.13942,0.00014,9.69765]
[1780017161570,36.89,73707.33,3.77,-0.13948,0.00014,9.70055]
[1780017161593,36.89,73707.33,3.77,-0.13948,0.00014,9.70055]
[1780017166618,36.89,73708.03,3.77,-0.13938,0.00014,9.69598]
[1780017171630,36.89,73707.3,3.77,-0.13948,0.00014,9.70055]
[1780017171926,36.89,73707.3,3.77,-0.13948,0.00014,9.70055]
[1780017171939,36.89,73707.3,3.77,-0.13948,0.00014,9.70055]
[1780017171947,36.89,73707.3,3.77,-0.13948,0.00014,9.70055]
[1780017176058,36.89,73711.46,3.77,-0.13891,0.00014,9.67391]
[1780017176066,36.89,73711.46,3.77,-0.13891,0.00014,9.67391]
[1780017178113,36.89,73713.86,3.77,-0.13858,0.00014,9.6586]
[1780017178164,36.89,73713.86,3.77,-0.13858,0.00014,9.6586]
[1780017178172,36.89,73713.64,3.77,-0.13861,0.00014,9.66008]
[1780017180209,36.89,73712.09,3.77,-0.13882,0.00014,9.67]
[1780017180246,36.89,73712.09,3.77,-0.13882,0.00014,9.67]
[1780017180488,36.89,73708.48,3.77,-0.13932,0.00014,9.69307]
[1780017182228,36.89,73709.09,3.77,-0.13923,0.00014,9.68916]
[1780017183177,36.89,73708.37,3.77,-0.13933,0.00014,9.69374]
[1780017186340,36.89,73707.74,3.77,-0.13942,0.00014,9.6977]
[1780017186343,36.89,73707.74,3.77,-0.13942,0.00014,9.6977]
[1780017186350,36.89,73707.74,3.77,-0.13942,0.00014,9.6977]
[1780017186357,36.89,73707.74,3.77,-0.13942,0.00014,9.6977]
[1780017190497,36.89,73708.9,3.77,-0.13926,0.00014,9.6902]
[1780017190509,36.89,73708.9,3.77,-0.13926,0.00014,9.6902]
[1780017194609,36.89,73708.0,3.77,-0.13938,0.00014,9.69587]
[1780017194636,36.89,73708.0,3.77,-0.13938,0.00014,9.69587]
[1780017194689,36.89,73708.0,3.77,-0.13938,0.00014,9.69587]
[1780017194790,36.89,73708.0,3.77,-0.13938,0.00014,9.69585]
[1780017196656,36.89,73708.0,3.77,-0.13938,0.00014,9.69585]
[1780017196705,36.89,73708.0,3.77,-0.13938,0.00014,9.69585]
[1780017196758,36.89,73707.99,3.77,-0.13938,0.00014,9.69587]
[1780017198765,36.89,73707.99,3.77,-0.13938,0.00014,9.69587]
[1780017199146,36.89,73709.34,3.77,-0.13919,0.00014,9.68721]
[1780017200825,36.89,73707.76,3.77,-0.13941,0.00014,9.69729]
[1780017200833,36.89,73707.76,3.77,-0.13941,0.00014,9.69729]
[1780017200846,36.89,73707.76,3.77,-0.13941,0.00014,9.69729]
[1780017202883,36.89,73702.11,3.77,-0.14019,0.00014,9.73331]
[1780017202892,36.89,73702.11,3.77,-0.14019,0.00014,9.73331]
[1780017204638,36.89,73699.27,3.77,-0.14058,0.00014,9.75129]
[1780017204668,36.89,73699.27,3.77,-0.14058,0.00014,9.75129]
[1780017204738,36.89,73699.27,3.77,-0.14058,0.00014,9.75129]
[1780017204757,36.89,73699.27,3.77,-0.14058,0.00014,9.75129]
[1780017204941,36.89,73699.27,3.77,-0.14058,0.00014,9.75129]
[1780017204960,36.89,73699.27,3.77,-0.14058,0.00014,9.75129]
[1780017204973,36.89,73699.27,3.77,-0.14058,0.00014,9.75129]
[1780017205018,36.89,73699.27,3.77,-0.14058,0.00014,9.75129]
[1780017205068,36.89,73697.86,3.77,-0.14077,0.00014,9.7602]
[1780017207034,36.89,73697.86,3.77,-0.14077,0.00014,9.7602]
[1780017207089,36.89,73697.86,3.77,-0.14077,0.00014,9.7602]
[1780017207127,36.89,73691.35,3.77,-0.14167,0.00014,9.80153]
[1780017209066,36.89,73691.35,3.77,-0.14167,0.00014,9.80153]
[1780017209225,36.88,73691.43,3.77,-0.14165,0.00014,9.80067]
[1780017211147,36.88,73691.68,3.77,-0.14161,0.00014,9.79889]
[1780017211153,36.88,73691.68,3.77,-0.14161,0.00014,9.79889]
[1780017211156,36.88,73691.68,3.77,-0.14161,0.00014,9.79889]
[1780017211170,36.88,73691.68,3.77,-0.14161,0.00014,9.79889]
[1780017211159,36.88,73690.57,3.77,-0.1417,0.00014,9.80017]
[1780017212229,36.88,73689.61,3.77,-0.14183,0.00014,9.80612]
[1780017213904,36.88,73690.06,3.77,-0.14176,0.00014,9.80304]
[1780017213978,36.88,73690.06,3.77,-0.14176,0.00014,9.80304]
[1780017214008,36.88,73690.06,3.77,-0.14176,0.00014,9.80304]
[1780017214141,36.88,73683.55,3.77,-0.14267,0.00014,9.84449]
[1780017215296,36.88,73684.19,3.77,-0.14258,0.00014,9.8404]
[1780017215742,36.88,73678.89,3.77,-0.14331,0.00014,9.87406]
[1780017216523,36.88,73678.89,3.77,-0.14331,0.00014,9.87406]
[1780017216899,36.88,73670.3,3.77,-0.14452,0.00014,9.92888]
[1780017217354,36.88,73670.3,3.77,-0.14452,0.00014,9.92888]
[1780017218227,36.88,73666.98,3.77,-0.14499,0.00014,9.95021]
[1780017218302,36.88,73666.98,3.77,-0.14499,0.00014,9.95021]
[1780017218319,36.88,73666.98,3.77,-0.14499,0.00014,9.95021]
[1780017218384,36.88,73666.98,3.77,-0.14499,0.00014,9.95021]
[1780017218755,36.88,73666.98,3.77,-0.14499,0.00014,9.95021]
[1780017221504,36.88,73661.42,3.77,-0.14578,0.00014,9.98588]
[1780017221546,36.88,73661.42,3.77,-0.14578,0.00014,9.98588]
[1780017222919,36.88,73661.42,3.77,-0.14578,0.00014,9.98588]
[1780017223021,36.88,73660.43,3.77,-0.14592,0.00014,9.99221]
[1780017223551,36.88,73660.43,3.77,-0.14592,0.00014,9.99221]
[1780017223621,36.88,73660.43,3.77,-0.14592,0.00014,9.99221]
[1780017223798,36.88,73660.43,3.77,-0.14592,0.00014,9.9922]
[1780017225627,36.88,73660.43,3.77,-0.14592,0.00014,9.9922]
[1780017226147,36.88,73658.17,3.77,-0.14624,0.00014,10.00665]
[1780017226817,36.88,73658.17,3.77,-0.14624,0.00014,10.00665]
[1780017227183,36.88,73655.79,3.77,-0.14658,0.00014,10.02187]
[1780017227785,36.88,73655.79,3.77,-0.14658,0.00014,10.02187]
[1780017227805,36.88,73655.79,3.77,-0.14658,0.00014,10.02187]
[1780017227824,36.88,73655.79,3.77,-0.14658,0.00014,10.02187]
[1780017227875,36.88,73655.79,3.77,-0.14658,0.00014,10.02187]
[1780017227877,36.88,73653.01,3.77,-0.14698,0.00014,10.03963]
[1780017229778,36.88,73653.01,3.77,-0.14698,0.00014,10.03956]
[1780017229818,36.88,73653.01,3.77,-0.14698,0.00014,10.03956]
[1780017229911,36.88,73648.96,3.77,-0.14755,0.00014,10.06544]
[1780017230522,36.88,73648.96,3.77,-0.14755,0.00014,10.06544]
[1780017230534,36.88,73648.96,3.77,-0.14755,0.00014,10.06544]
[1780017230561,36.88,73648.96,3.77,-0.14755,0.00014,10.06544]
[1780017230585,36.88,73648.96,3.77,-0.14755,0.00014,10.06544]
[1780017230841,36.88,73648.96,3.77,-0.14755,0.00014,10.06534]
[1780017235943,36.88,73651.43,3.77,-0.14719,0.00014,10.04907]
[1780017235951,36.88,73651.43,3.77,-0.14719,0.00014,10.04907]
[1780017235984,36.88,73651.43,3.77,-0.14719,0.00014,10.04907]
[1780017236052,36.88,73652.82,3.77,-0.14699,0.00014,10.04008]
[1780017238029,36.88,73652.82,3.77,-0.14699,0.00014,10.04]
[1780017238187,36.88,73655.86,3.77,-0.14655,0.00014,10.02044]
[1780017240099,36.88,73655.88,3.77,-0.14655,0.00014,10.02026]
[1780017240106,36.88,73655.88,3.77,-0.14655,0.00014,10.02026]
[1780017240113,36.88,73655.88,3.77,-0.14655,0.00014,10.02026]
[1780017242145,36.88,73655.76,3.77,-0.14656,0.00014,10.02092]
[1780017242152,36.88,73655.76,3.77,-0.14656,0.00014,10.02092]
[1780017242159,36.88,73655.29,3.77,-0.14663,0.00014,10.02389]
[1780017244196,36.88,73655.15,3.77,-0.14665,0.00014,10.02473]
[1780017244229,36.88,73656.87,3.77,-0.1464,0.00014,10.01365]
[1780017246266,36.88,73657.5,3.77,-0.14631,0.00014,10.00956]
[1780017246279,36.88,73657.5,3.77,-0.14631,0.00014,10.00956]
[1780017248330,36.87,73659.68,3.77,-0.146,0.00014,9.99554]
[1780017248340,36.87,73659.68,3.77,-0.146,0.00014,9.99554]
[1780017248349,36.87,73659.68,3.77,-0.146,0.00014,9.99554]
[1780017250400,36.87,73659.45,3.77,-0.14603,0.00014,9.99701]
[1780017250405,36.87,73659.45,3.77,-0.14603,0.00014,9.99701]
[1780017250413,36.87,73659.45,3.77,-0.14603,0.00014,9.99701]
[1780017252465,36.87,73659.66,3.77,-0.146,0.00014,9.99566]
[1780017252481,36.87,73659.66,3.77,-0.146,0.00014,9.99566]
[1780017255360,36.87,73659.05,3.77,-0.14609,0.00014,9.99957]
[1780017255371,36.87,73659.05,3.77,-0.14609,0.00014,9.99957]
[1780017255379,36.87,73659.05,3.77,-0.14609,0.00014,9.99957]
[1780017258654,36.87,73658.96,3.77,-0.1461,0.00014,10.00016]
[1780017258662,36.87,73658.96,3.77,-0.1461,0.00014,10.00016]
[1780017261212,36.88,73667.03,3.77,-0.14496,0.00014,9.94851]
[1780017262865,36.88,73670.09,3.77,-0.14452,0.00014,9.92899]
[1780017262899,36.88,73670.09,3.77,-0.14452,0.00014,9.92899]
[1780017262906,36.88,73670.09,3.77,-0.14452,0.00014,9.92899]
[1780017262917,36.88,73670.09,3.77,-0.14452,0.00014,9.92899]
[1780017263274,36.88,73669.93,3.77,-0.14455,0.00014,9.93012]
[1780017266935,36.88,73669.64,3.77,-0.1446,0.00014,9.9323]
[1780017266941,36.88,73669.64,3.77,-0.1446,0.00014,9.9323]
[1780017266948,36.88,73669.64,3.77,-0.1446,0.00014,9.9323]
[1780017268992,36.88,73669.38,3.77,-0.14464,0.00014,9.93419]
[1780017269005,36.88,73669.38,3.77,-0.14464,0.00014,9.93419]
[1780017271039,36.88,73668.95,3.77,-0.1447,0.00014,9.93718]
[1780017271068,36.88,73668.95,3.77,-0.1447,0.00014,9.93718]
[1780017275181,36.88,73668.79,3.77,-0.14467,0.00014,9.93304]
[1780017275191,36.88,73668.79,3.77,-0.14467,0.00014,9.93304]
[1780017275282,36.88,73669.4,3.77,-0.14459,0.00014,9.92927]
[1780017283525,36.88,73670.88,3.77,-0.1444,0.00014,9.92089]
[1780017289251,36.89,73676.37,3.77,-0.14365,0.00014,9.88659]
[1780017294287,36.89,73681.4,3.77,-0.14295,0.00014,9.85463]
[1780017299577,36.89,73685.21,3.77,-0.1424,0.00014,9.82953]
[1780017305365,36.88,73686.39,3.77,-0.14223,0.00014,9.82169]
[1780017310858,36.88,73686.15,3.77,-0.14226,0.00014,9.82317]
[1780017316444,36.89,73686.28,3.77,-0.14227,0.00014,9.82387]
[1780017321476,36.89,73687.97,3.77,-0.14205,0.00014,9.81374]
[1780017327212,36.89,73686.36,3.77,-0.14228,0.00014,9.82425]
[1780017333884,36.9,73685.89,3.77,-0.14232,0.00014,9.82308]
[1780017339602,36.9,73686.01,3.77,-0.14233,0.00014,9.82361]
[1780017344637,36.91,73685.27,3.77,-0.14245,0.00014,9.82939]
[1780017346013,36.91,73677.51,3.77,-0.14355,0.00014,9.87938]
[1780017347907,36.91,73677.51,3.77,-0.14355,0.00014,9.87938]
[1780017348967,36.91,73651.88,3.77,-0.14719,0.00014,10.0437]
[1780017349495,36.91,73651.88,3.77,-0.14719,0.00014,10.0437]
[1780017349578,36.91,73651.88,3.77,-0.14719,0.00014,10.0437]
[1780017349672,36.91,73651.87,3.77,-0.14719,0.00014,10.04386]
[1780017352695,36.91,73644.33,3.77,-0.14827,0.00014,10.09191]
[1780017355686,36.91,73644.34,3.77,-0.14826,0.00014,10.09153]
[1780017355714,36.91,73644.34,3.77,-0.14826,0.00014,10.09153]
[1780017355786,36.91,73649.6,3.77,-0.1475,0.00014,10.05769]
[1780017357743,36.91,73649.6,3.77,-0.1475,0.00014,10.05769]
[1780017357841,36.9,73653.97,3.77,-0.14687,0.00014,10.02942]
[1780017364097,36.9,73660.78,3.77,-0.14589,0.00014,9.98531]
[1780017369816,36.9,73660.6,3.77,-0.14591,0.00014,9.98638]
[1780017374849,36.9,73660.39,3.77,-0.14594,0.00014,9.98769]
[1780017380095,36.9,73659.51,3.77,-0.14607,0.00014,9.99331]
[1780017384615,36.9,73661.09,3.77,-0.14584,0.00014,9.98314]
[1780017384919,36.9,73668.21,3.77,-0.14483,0.00014,9.93758]
[1780017389954,36.9,73668.64,3.77,-0.14478,0.00014,9.93533]
[1780017394990,36.91,73670.75,3.77,-0.14443,0.00014,9.91671]
[1780017400039,36.91,73671.87,3.77,-0.14429,0.00014,9.91018]
[1780017406082,36.91,73675.88,3.77,-0.14374,0.00014,9.88536]
[1780017411117,36.91,73681.62,3.77,-0.14295,0.00014,9.84953]
[1780017417159,36.92,73681.97,3.77,-0.14293,0.00014,9.84837]
[1780017421283,36.92,73690.59,3.77,-0.14174,0.00014,9.79406]
[1780017427231,36.92,73692.7,3.77,-0.14148,0.00014,9.78213]
[1780017432264,36.93,73695.45,3.77,-0.14111,0.00014,9.76523]
[1780017435285,36.93,73682.71,3.77,-0.14289,0.00014,9.8468]
[1780017438307,36.93,73674.92,3.77,-0.14399,0.00014,9.89691]
[1780017443341,36.93,73671.63,3.77,-0.14446,0.00014,9.91832]
[1780017448379,36.93,73670.02,3.77,-0.1447,0.00014,9.92892]
[1780017453411,36.93,73667.0,3.77,-0.14507,0.00014,9.94291]
[1780017458459,36.93,73662.36,3.77,-0.14573,0.00014,9.97275]
[1780017463806,36.93,73664.49,3.77,-0.14543,0.00014,9.9592]
[1780017469540,36.93,73664.26,3.77,-0.14547,0.00014,9.96094]
[1780017471797,36.93,73676.04,3.77,-0.1438,0.00014,9.8856]
[1780017477890,36.93,73678.14,3.77,-0.1435,0.00014,9.87201]
[1780017483885,36.94,73679.32,3.77,-0.14335,0.00014,9.86518]
[1780017483948,36.94,73668.9,3.77,-0.14482,0.00014,9.93197]
[1780017489021,36.94,73664.5,3.77,-0.14545,0.00014,9.96037]
[1780017494021,36.94,73664.73,3.77,-0.14542,0.00014,9.95905]
[1780017499759,36.94,73669.65,3.77,-0.14474,0.00014,9.92794]
[1780017506305,36.94,73669.38,3.77,-0.14478,0.00014,9.93003]
[1780017513493,36.94,73668.67,3.77,-0.14489,0.00014,9.93517]
[1780017518893,36.94,73667.77,3.77,-0.14497,0.00014,9.93592]
[1780017524561,36.95,73667.5,3.77,-0.14502,0.00014,9.93797]
[1780017525467,36.95,73688.53,3.77,-0.14206,0.00014,9.80357]
[1780017527329,36.94,73693.71,3.77,-0.14133,0.00014,9.77017]
[1780017527356,36.94,73693.71,3.77,-0.14133,0.00014,9.77017]
[1780017527511,36.94,73693.71,3.77,-0.14133,0.00014,9.77017]
[1780017527422,36.94,73693.8,3.77,-0.14132,0.00014,9.7694]
[1780017527607,36.94,73693.8,3.77,-0.14132,0.00014,9.7694]
[1780017528088,36.94,73693.8,3.77,-0.14132,0.00014,9.7694]
[1780017528195,36.94,73693.8,3.77,-0.14132,0.00014,9.7694]
[1780017528299,36.94,73692.51,3.77,-0.14149,0.00014,9.77748]
[1780017529524,36.94,73649.31,3.77,-0.14759,0.00014,10.05345]
[1780017530802,36.94,73651.4,3.77,-0.14729,0.00014,10.0399]
[1780017531494,36.94,73648.41,3.77,-0.14771,0.00014,10.05893]
[1780017532556,36.94,73635.48,3.77,-0.14957,0.00014,10.1414]
[1780017536011,36.94,73635.79,3.77,-0.1495,0.00014,10.13867]
[1780017536103,36.94,73635.79,3.77,-0.1495,0.00014,10.13867]
[1780017536158,36.94,73635.79,3.77,-0.1495,0.00014,10.13867]
[1780017542071,36.93,73637.45,3.77,-0.14923,0.00014,10.12659]
[1780017543793,36.93,73637.62,3.77,-0.1492,0.00014,10.12529]
[1780017544393,36.93,73637.59,3.77,-0.1492,0.00014,10.12528]
[1780017550127,36.93,73635.98,3.77,-0.14941,0.00014,10.13436]
[1780017555162,36.92,73636.76,3.77,-0.14927,0.00014,10.12823]
[1780017556206,36.92,73636.76,3.77,-0.14927,0.00014,10.12823]
[1780017556372,36.92,73635.71,3.77,-0.14942,0.00014,10.13474]
[1780017562212,36.92,73630.27,3.77,-0.15017,0.00015,10.1681]
[1780017566486,36.91,73631.56,3.77,-0.14997,0.00014,10.15903]
[1780017566521,36.91,73631.37,3.77,-0.14998,0.00014,10.15974]
[1780017572281,36.91,73634.19,3.77,-0.14948,0.00014,10.13472]
[1780017577316,36.9,73634.99,3.77,-0.14934,0.00014,10.12844]
[1780017582352,36.9,73635.65,3.77,-0.14922,0.00014,10.12312]
[1780017587385,36.9,73635.82,3.77,-0.14917,0.00014,10.12099]
[1780017592421,36.89,73635.42,3.77,-0.14921,0.00014,10.12253]
[1780017594698,36.89,73634.33,3.77,-0.14936,0.00014,10.12911]
[1780017595443,36.89,73631.06,3.77,-0.14983,0.00014,10.14986]
[1780017596449,36.89,73618.7,3.77,-0.15162,0.00015,10.2289]
[1780017599470,36.89,73611.34,3.77,-0.15267,0.00015,10.27501]
[1780017601277,36.89,73610.07,3.77,-0.15285,0.00015,10.28276]
[1780017601710,36.88,73610.03,3.77,-0.15285,0.00015,10.28262]
[1780017604492,36.88,73602.1,3.77,-0.154,0.00015,10.33267]
[1780017609547,36.87,73590.45,3.77,-0.15567,0.00015,10.40479]
[1780017614589,36.87,73588.28,3.77,-0.15597,0.00015,10.41794]
[1780017619310,36.87,73587.92,3.77,-0.15601,0.00015,10.41954]
[1780017619566,36.87,73587.92,3.77,-0.15601,0.00015,10.41954]
[1780017619630,36.87,73566.13,3.77,-0.15928,0.00015,10.55926]
[1780017622183,36.86,73564.84,3.77,-0.15945,0.00015,10.5666]
[1780017622205,36.86,73564.84,3.77,-0.15945,0.00015,10.5666]
[1780017622270,36.86,73564.84,3.77,-0.15945,0.00015,10.5666]
[1780017622532,36.86,73564.84,3.77,-0.15945,0.00015,10.5666]
[1780017622649,36.86,73564.39,3.77,-0.15951,0.00015,10.56911]
[1780017626656,36.86,73563.31,3.77,-0.15966,0.00015,10.57529]
[1780017626667,36.86,73562.33,3.77,-0.15979,0.00015,10.58121]
[1780017628038,36.86,73559.58,3.77,-0.1602,0.00015,10.59848]
[1780017628201,36.86,73559.58,3.77,-0.1602,0.00015,10.59848]
[1780017628214,36.86,73559.58,3.77,-0.1602,0.00015,10.59848]
[1780017628369,36.85,73557.87,3.77,-0.16045,0.00015,10.60906]
[1780017628782,36.85,73557.87,3.77,-0.16045,0.00015,10.60906]
[1780017628793,36.85,73557.87,3.77,-0.16045,0.00015,10.60906]
[1780017628919,36.85,73557.87,3.77,-0.16045,0.00015,10.60906]
[1780017629083,36.85,73557.87,3.77,-0.16045,0.00015,10.60906]
[1780017629111,36.85,73546.94,3.77,-0.16212,0.00015,10.67902]
[1780017631168,36.85,73546.62,3.77,-0.16216,0.00015,10.68076]
[1780017631595,36.85,73542.77,3.77,-0.16268,0.00015,10.69951]
[1780017635052,36.85,73539.58,3.77,-0.16314,0.00015,10.71895]
[1780017635328,36.85,73539.58,3.77,-0.16314,0.00015,10.71895]
[1780017635441,36.85,73539.58,3.77,-0.16314,0.00015,10.71895]
[1780017635811,36.85,73539.73,3.77,-0.16311,0.00015,10.71763]
[1780017636016,36.84,73522.02,3.77,-0.16584,0.00016,10.83091]
[1780017637259,36.84,73522.02,3.77,-0.16584,0.00016,10.83091]
[1780017637310,36.84,73522.02,3.77,-0.16584,0.00016,10.83091]
[1780017643226,36.82,73516.84,3.77,-0.16649,0.00016,10.85764]
[1780017643256,36.82,73516.84,3.77,-0.16649,0.00016,10.85764]
[1780017643340,36.82,73516.84,3.77,-0.16649,0.00016,10.85764]
[1780017643348,36.82,73516.55,3.77,-0.16653,0.00016,10.85915]
[1780017645223,36.82,73516.15,3.77,-0.16658,0.00016,10.86137]
[1780017645562,36.82,73517.29,3.77,-0.1664,0.00016,10.85372]
[1780017647312,36.81,73516.77,3.77,-0.16646,0.00016,10.85639]
[1780017647328,36.81,73516.77,3.77,-0.16646,0.00016,10.85639]
[1780017652436,36.81,73517.03,3.77,-0.16638,0.00016,10.85308]
[1780017653150,36.81,73518.02,3.77,-0.16623,0.00016,10.84672]
[1780017653180,36.81,73518.02,3.77,-0.16623,0.00016,10.84672]
[1780017653230,36.81,73514.2,3.77,-0.16682,0.00016,10.87092]
[1780017655627,36.81,73509.19,3.77,-0.16759,0.00016,10.90275]
[1780017655657,36.8,73506.86,3.77,-0.16795,0.00016,10.91735]
[1780017655717,36.8,73506.86,3.77,-0.16795,0.00016,10.91735]
[1780017656675,36.8,73506.86,3.77,-0.16795,0.00016,10.91735]
[1780017657636,36.8,73508.94,3.77,-0.16761,0.00016,10.90361]
[1780017657649,36.8,73508.94,3.77,-0.16761,0.00016,10.90361]
[1780017658602,36.8,73507.8,3.77,-0.16777,0.00016,10.91013]
[1780017660080,36.8,73507.89,3.77,-0.16775,0.00016,10.90917]
[1780017661779,36.8,73509.56,3.77,-0.16747,0.00016,10.89766]
[1780017661785,36.8,73509.56,3.77,-0.16747,0.00016,10.89766]
[1780017661855,36.8,73509.56,3.77,-0.16747,0.00016,10.89766]
[1780017661934,36.79,73512.8,3.77,-0.16695,0.00016,10.87649]
[1780017663802,36.79,73512.8,3.77,-0.16695,0.00016,10.87615]
[1780017663879,36.79,73512.8,3.77,-0.16695,0.00016,10.87615]
[1780017663953,36.79,73511.57,3.77,-0.16713,0.00016,10.8837]
[1780017665887,36.79,73511.0,3.77,-0.16721,0.00016,10.88703]
[1780017666692,36.79,73511.38,3.77,-0.16714,0.00016,10.88424]
[1780017667928,36.79,73512.21,3.77,-0.167,0.00016,10.87857]
[1780017667947,36.79,73512.21,3.77,-0.167,0.00016,10.87857]
[1780017667956,36.79,73512.21,3.77,-0.167,0.00016,10.87857]
[1780017670013,36.79,73511.82,3.77,-0.16705,0.00016,10.8804]
[1780017670034,36.79,73511.82,3.77,-0.16705,0.00016,10.8804]
[1780017672071,36.78,73511.79,3.77,-0.16705,0.00016,10.88027]
[1780017672085,36.78,73511.79,3.77,-0.16705,0.00016,10.88027]
[1780017672165,36.78,73511.79,3.77,-0.16705,0.00016,10.88027]
[1780017672512,36.78,73511.94,3.77,-0.16701,0.00016,10.87865]
[1780017672855,36.78,73511.94,3.77,-0.16701,0.00016,10.87865]
[1780017672976,36.78,73511.94,3.77,-0.16701,0.00016,10.87865]
[1780017673078,36.78,73514.4,3.77,-0.16662,0.00016,10.86252]
[1780017674154,36.78,73514.4,3.77,-0.16662,0.00016,10.86252]
[1780017674643,36.78,73517.89,3.77,-0.16606,0.00016,10.83978]
[1780017676187,36.78,73519.71,3.77,-0.16577,0.00016,10.82778]
[1780017676223,36.78,73519.71,3.77,-0.16577,0.00016,10.82778]
[1780017681232,36.77,73525.75,3.77,-0.1648,0.00016,10.7877]
[1780017686240,36.77,73528.53,3.77,-0.16435,0.00015,10.76873]
[1780017686497,36.77,73528.53,3.77,-0.16435,0.00015,10.76873]
[1780017686503,36.77,73528.53,3.77,-0.16435,0.00015,10.76873]
[1780017686521,36.77,73528.53,3.77,-0.16435,0.00015,10.76873]
[1780017686527,36.77,73528.53,3.77,-0.16435,0.00015,10.76873]
[1780017688569,36.77,73528.22,3.77,-0.16439,0.00015,10.7703]
[1780017688573,36.77,73528.22,3.77,-0.16439,0.00015,10.7703]
[1780017688620,36.77,73528.22,3.77,-0.16439,0.00015,10.7703]
[1780017688721,36.77,73526.56,3.77,-0.16464,0.00016,10.78076]
[1780017690355,36.77,73523.04,3.77,-0.16518,0.00016,10.80318]
[1780017690445,36.77,73523.04,3.77,-0.16518,0.00016,10.80318]
[1780017690615,36.77,73523.04,3.77,-0.16518,0.00016,10.80318]
[1780017690697,36.76,73522.18,3.77,-0.1653,0.00016,10.80823]
[1780017694766,36.76,73522.14,3.77,-0.16522,0.00016,10.80202]
[1780017694772,36.76,73522.14,3.77,-0.16522,0.00016,10.80202]
[1780017696810,36.76,73525.66,3.77,-0.16467,0.00016,10.77885]
[1780017696836,36.76,73525.66,3.77,-0.16467,0.00016,10.77885]
[1780017697176,36.76,73525.66,3.77,-0.16466,0.00016,10.77858]
[1780017698894,36.76,73528.35,3.77,-0.16424,0.00015,10.76104]
[1780017699096,36.76,73528.35,3.77,-0.16424,0.00015,10.76104]
[1780017699149,36.76,73528.35,3.77,-0.16424,0.00015,10.76104]
[1780017699325,36.76,73528.35,3.77,-0.16424,0.00015,10.76104]
[1780017699402,36.76,73529.17,3.77,-0.1641,0.00015,10.75555]
[1780017699854,36.76,73529.17,3.77,-0.1641,0.00015,10.75555]
[1780017701206,36.76,73543.21,3.77,-0.16193,0.00015,10.66478]
[1780017703099,36.76,73547.63,3.77,-0.16125,0.00015,10.63623]
[1780017703159,36.76,73547.63,3.77,-0.16125,0.00015,10.63623]
[1780017703259,36.76,73546.38,3.77,-0.16144,0.00015,10.64423]
[1780017705109,36.76,73546.01,3.77,-0.1615,0.00015,10.64655]
[1780017705682,36.75,73543.66,3.77,-0.16186,0.00015,10.66162]
[1780017707165,36.75,73543.48,3.77,-0.16187,0.00015,10.66233]
[1780017707172,36.75,73543.48,3.77,-0.16187,0.00015,10.66233]
[1780017707180,36.75,73543.48,3.77,-0.16187,0.00015,10.66233]
[1780017709353,36.75,73540.39,3.77,-0.16234,0.00015,10.68205]
[1780017709372,36.75,73540.39,3.77,-0.16234,0.00015,10.68205]
[1780017710443,36.75,73537.5,3.77,-0.16279,0.00015,10.70065]
[1780017710468,36.75,73537.5,3.77,-0.16279,0.00015,10.70065]
[1780017710490,36.75,73537.5,3.77,-0.16279,0.00015,10.70065]
[1780017710504,36.75,73536.16,3.77,-0.16299,0.00015,10.70917]
[1780017711314,36.75,73536.16,3.77,-0.16299,0.00015,10.70917]
[1780017711640,36.75,73530.73,3.77,-0.16383,0.00015,10.74399]
[1780017711758,36.75,73530.73,3.77,-0.16383,0.00015,10.74399]
[1780017712703,36.75,73523.06,3.77,-0.16501,0.00016,10.79319]
[1780017713345,36.75,73523.06,3.77,-0.16501,0.00016,10.79319]
[1780017715393,36.75,73523.48,3.77,-0.16494,0.00016,10.79004]
[1780017715397,36.75,73523.48,3.77,-0.16494,0.00016,10.79004]
[1780017715493,36.75,73523.48,3.77,-0.16494,0.00016,10.79004]
[1780017715594,36.75,73520.7,3.77,-0.16536,0.00016,10.80768]
[1780017717467,36.75,73520.7,3.77,-0.16536,0.00016,10.80741]
[1780017717665,36.75,73521.43,3.77,-0.16524,0.00016,10.80244]
[1780017719522,36.74,73521.43,3.77,-0.16522,0.00016,10.80191]
[1780017719539,36.74,73521.43,3.77,-0.16522,0.00016,10.80191]
[1780017723638,36.74,73522.61,3.77,-0.16502,0.00016,10.79355]
[1780017723648,36.74,73522.61,3.77,-0.16502,0.00016,10.79355]
[1780017725735,36.74,73523.34,3.77,-0.16489,0.00016,10.78809]
[1780017725740,36.74,73523.34,3.77,-0.16489,0.00016,10.78809]
[1780017725760,36.74,73522.95,3.77,-0.16495,0.00016,10.79035]
[1780017729884,36.74,73520.76,3.77,-0.16527,0.00016,10.80369]
[1780017729900,36.74,73520.76,3.77,-0.16527,0.00016,10.80369]
[1780017729970,36.74,73520.76,3.77,-0.16527,0.00016,10.80369]
[1780017730447,36.74,73520.76,3.77,-0.16527,0.00016,10.80369]
[1780017732803,36.73,73513.79,3.77,-0.16634,0.00016,10.84771]
[1780017733992,36.73,73513.49,3.77,-0.16638,0.00016,10.84932]
[1780017734069,36.73,73513.49,3.77,-0.16638,0.00016,10.84932]
[1780017734439,36.73,73513.49,3.77,-0.16637,0.00016,10.84901]
[1780017736055,36.73,73515.08,3.77,-0.1661,0.00016,10.83817]
[1780017736699,36.73,73514.38,3.77,-0.16621,0.00016,10.84267]
[1780017738124,36.73,73511.9,3.77,-0.16659,0.00016,10.85833]
[1780017738139,36.73,73511.9,3.77,-0.16659,0.00016,10.85833]
[1780017738466,36.73,73511.9,3.77,-0.16659,0.00016,10.85804]
[1780017740132,36.72,73514.7,3.77,-0.16614,0.00016,10.83971]
[1780017740685,36.72,73524.08,3.77,-0.16468,0.00016,10.77904]
[1780017741072,36.72,73524.08,3.77,-0.16468,0.00016,10.77904]
[1780017741085,36.72,73524.08,3.77,-0.16468,0.00016,10.77904]
[1780017741488,36.72,73524.36,3.77,-0.16463,0.00016,10.77697]
[1780017742270,36.72,73524.36,3.77,-0.16463,0.00016,10.77697]
[1780017742318,36.72,73524.36,3.77,-0.16463,0.00016,10.77697]
[1780017742493,36.72,73528.02,3.77,-0.16405,0.00015,10.7532]
[1780017744315,36.72,73528.96,3.77,-0.1639,0.00015,10.74696]
[1780017744684,36.72,73529.44,3.77,-0.16383,0.00015,10.7437]
[1780017746387,36.72,73529.11,3.77,-0.16387,0.00015,10.74549]
[1780017746399,36.72,73529.11,3.77,-0.16387,0.00015,10.74549]
[1780017748455,36.72,73529.66,3.77,-0.16378,0.00015,10.74162]
[1780017748466,36.72,73529.66,3.77,-0.16378,0.00015,10.74162]
[1780017748626,36.72,73528.06,3.77,-0.16402,0.00015,10.75192]
[1780017749348,36.72,73528.06,3.77,-0.16402,0.00015,10.75192]
[1780017749364,36.72,73528.06,3.77,-0.16402,0.00015,10.75192]
[1780017749741,36.72,73526.75,3.77,-0.16422,0.00016,10.76019]
[1780017754804,36.71,73528.88,3.77,-0.16381,0.00015,10.73992]
[1780017756689,36.71,73528.88,3.77,-0.1638,0.00015,10.73957]
[1780017756705,36.71,73528.88,3.77,-0.1638,0.00015,10.73957]
[1780017756709,36.71,73528.88,3.77,-0.1638,0.00015,10.73957]
[1780017756735,36.71,73527.42,3.77,-0.16402,0.00015,10.7488]
[1780017757674,36.71,73527.42,3.77,-0.16402,0.00015,10.7488]
[1780017757738,36.71,73528.12,3.77,-0.16391,0.00015,10.74429]
[1780017759760,36.71,73536.33,3.77,-0.16263,0.00015,10.69088]
[1780017762908,36.71,73537.08,3.77,-0.16251,0.00015,10.68583]
[1780017762913,36.71,73537.08,3.77,-0.16251,0.00015,10.68583]
[1780017762935,36.71,73537.08,3.77,-0.16251,0.00015,10.68583]
[1780017763641,36.71,73537.39,3.77,-0.16246,0.00015,10.68372]
[1780017764995,36.71,73540.39,3.77,-0.162,0.00015,10.66428]
[1780017765776,36.71,73540.44,3.77,-0.16199,0.00015,10.6638]
[1780017767047,36.71,73536.7,3.77,-0.16256,0.00015,10.68782]
[1780017767062,36.71,73536.7,3.77,-0.16256,0.00015,10.68782]
[1780017767668,36.71,73536.7,3.77,-0.16256,0.00015,10.68782]
[1780017769108,36.71,73536.81,3.77,-0.16254,0.00015,10.687]
[1780017769787,36.71,73535.03,3.77,-0.16281,0.00015,10.69822]
[1780017771206,36.71,73534.28,3.77,-0.16292,0.00015,10.70292]
[1780017771220,36.71,73534.28,3.77,-0.16292,0.00015,10.70292]
[1780017771697,36.71,73534.28,3.77,-0.16292,0.00015,10.70292]
[1780017773243,36.71,73535.69,3.77,-0.1627,0.00015,10.69369]
[1780017773804,36.7,73535.41,3.77,-0.16274,0.00015,10.69522]
[1780017778805,36.7,73535.23,3.77,-0.16275,0.00015,10.69581]
[1780017779493,36.7,73535.89,3.77,-0.16265,0.00015,10.69141]
[1780017779499,36.7,73535.89,3.77,-0.16265,0.00015,10.69141]
[1780017779555,36.7,73535.89,3.77,-0.16265,0.00015,10.69141]
[1780017779754,36.7,73536.08,3.77,-0.16262,0.00015,10.69018]
[1780017780320,36.7,73536.08,3.77,-0.16262,0.00015,10.69018]
[1780017780765,36.7,73532.5,3.77,-0.16317,0.00015,10.71311]
[1780017781539,36.7,73532.5,3.77,-0.16317,0.00015,10.71311]
[1780017781545,36.7,73532.5,3.77,-0.16317,0.00015,10.71311]
[1780017781552,36.7,73532.5,3.77,-0.16317,0.00015,10.71311]
[1780017783604,36.7,73531.4,3.77,-0.16332,0.00015,10.71965]
[1780017783611,36.7,73531.4,3.77,-0.16332,0.00015,10.71965]
[1780017783656,36.7,73531.4,3.77,-0.16332,0.00015,10.71965]
[1780017783781,36.7,73531.51,3.77,-0.1633,0.00015,10.71875]
[1780017785674,36.7,73531.12,3.77,-0.16336,0.00015,10.72106]
[1780017785796,36.7,73530.99,3.77,-0.16337,0.00015,10.7217]
[1780017790816,36.69,73529.93,3.77,-0.16352,0.00015,10.72774]
[1780017791865,36.69,73529.46,3.77,-0.16358,0.00015,10.73037]
[1780017791882,36.69,73529.46,3.77,-0.16358,0.00015,10.73037]
[1780017795979,36.69,73530.68,3.77,-0.16338,0.00015,10.72198]
[1780017795994,36.69,73530.68,3.77,-0.16338,0.00015,10.72198]
[1780017798061,36.69,73529.5,3.77,-0.16355,0.00015,10.72921]
[1780017798093,36.69,73529.5,3.77,-0.16355,0.00015,10.72921]
[1780017798838,36.69,73529.2,3.77,-0.16359,0.00015,10.73076]
[1780017800145,36.69,73529.2,3.77,-0.16359,0.00015,10.73076]
[1780017800803,36.69,73529.16,3.77,-0.16359,0.00015,10.73084]
[1780017804220,36.68,73525.35,3.77,-0.16416,0.00016,10.7546]
[1780017804255,36.68,73525.35,3.77,-0.16416,0.00016,10.7546]
[1780017804292,36.68,73523.72,3.77,-0.16442,0.00016,10.76511]
[1780017806292,36.68,73525.54,3.77,-0.16412,0.00016,10.75294]
[1780017806806,36.68,73526.32,3.77,-0.164,0.00016,10.7477]
[1780017808377,36.68,73526.86,3.77,-0.16391,0.00016,10.74422]
[1780017808391,36.68,73526.86,3.77,-0.16391,0.00016,10.74422]
[1780017812496,36.68,73527.21,3.77,-0.16378,0.00015,10.73553]
[1780017812507,36.68,73527.21,3.77,-0.16378,0.00015,10.73553]
[1780017814569,36.68,73527.21,3.77,-0.16377,0.00015,10.73516]
[1780017814583,36.68,73527.21,3.77,-0.16377,0.00015,10.73516]
[1780017814671,36.68,73526.56,3.77,-0.16387,0.00016,10.73917]
[1780017816616,36.68,73528.27,3.77,-0.1636,0.00015,10.72796]
[1780017816823,36.68,73528.51,3.77,-0.16355,0.00015,10.72608]
[1780017818705,36.68,73529.44,3.77,-0.1634,0.00015,10.71994]
[1780017818724,36.68,73529.44,3.77,-0.1634,0.00015,10.71994]
[1780017823734,36.67,73529.04,3.77,-0.16345,0.00015,10.72193]
[1780017826941,36.67,73529.39,3.77,-0.16338,0.00015,10.71901]
[1780017826955,36.67,73529.39,3.77,-0.16338,0.00015,10.71901]
[1780017826957,36.67,73529.39,3.77,-0.16338,0.00015,10.71901]
[1780017826964,36.67,73529.39,3.77,-0.16338,0.00015,10.71901]
[1780017831066,36.67,73525.23,3.77,-0.16402,0.00016,10.74535]
[1780017831070,36.67,73525.23,3.77,-0.16402,0.00016,10.74535]
[1780017831174,36.67,73525.23,3.77,-0.16402,0.00016,10.74535]
[1780017831214,36.67,73524.74,3.77,-0.16409,0.00016,10.74851]
[1780017833136,36.67,73524.5,3.77,-0.16413,0.00016,10.7499]
[1780017833777,36.67,73523.7,3.77,-0.16425,0.00016,10.7549]
[1780017835239,36.67,73522.14,3.77,-0.16448,0.00016,10.76464]
[1780017835250,36.67,73522.14,3.77,-0.16448,0.00016,10.76464]
[1780017835578,36.67,73522.29,3.77,-0.16446,0.00016,10.76367]
[1780017837270,36.67,73522.29,3.77,-0.16445,0.00016,10.76349]
[1780017837834,36.67,73521.97,3.77,-0.1645,0.00016,10.76538]
[1780017842834,36.66,73521.58,3.77,-0.16454,0.00016,10.76719]
[1780017847622,36.66,73523.47,3.77,-0.16423,0.00016,10.75412]
[1780017847626,36.66,73523.47,3.77,-0.16423,0.00016,10.75412]
[1780017847634,36.66,73523.32,3.77,-0.16425,0.00016,10.75492]
[1780017849675,36.66,73523.32,3.77,-0.16424,0.00016,10.75476]
[1780017849776,36.66,73522.33,3.77,-0.16439,0.00016,10.76098]
[1780017851757,36.66,73522.06,3.77,-0.16443,0.00016,10.76239]
[1780017851760,36.66,73522.06,3.77,-0.16443,0.00016,10.76239]
[1780017851911,36.66,73524.81,3.77,-0.164,0.00016,10.74448]
[1780017853816,36.66,73524.81,3.77,-0.164,0.00016,10.74448]
[1780017853846,36.65,73525.72,3.77,-0.16385,0.00016,10.73831]
[1780017858029,36.65,73526.72,3.77,-0.16368,0.00016,10.73143]
[1780017858045,36.65,73526.72,3.77,-0.16368,0.00016,10.73143]
[1780017858079,36.65,73526.72,3.77,-0.16368,0.00016,10.73143]
[1780017858086,36.65,73526.72,3.77,-0.16368,0.00016,10.73143]
[1780017858093,36.65,73526.72,3.77,-0.16368,0.00016,10.73143]
[1780017858613,36.65,73528.34,3.77,-0.16343,0.00015,10.72084]
[1780017859833,36.65,73528.34,3.77,-0.16343,0.00015,10.72084]
[1780017859911,36.65,73528.34,3.77,-0.16343,0.00015,10.72084]
[1780017860028,36.65,73528.56,3.77,-0.16339,0.00015,10.71912]
[1780017861962,36.65,73536.44,3.77,-0.16216,0.00015,10.6677]
[1780017862028,36.65,73536.44,3.77,-0.16216,0.00015,10.6677]
[1780017863969,36.65,73526.94,3.77,-0.16362,0.00016,10.72863]
[1780017864184,36.65,73526.94,3.77,-0.16362,0.00016,10.72863]
[1780017864190,36.65,73526.94,3.77,-0.16362,0.00016,10.72863]
[1780017864205,36.65,73526.94,3.77,-0.16362,0.00016,10.72863]
[1780017864221,36.65,73526.94,3.77,-0.16362,0.00016,10.72863]
[1780017866236,36.65,73525.51,3.77,-0.16384,0.00016,10.73772]
[1780017866246,36.65,73525.51,3.77,-0.16384,0.00016,10.73772]
[1780017866249,36.65,73525.51,3.77,-0.16384,0.00016,10.73772]
[1780017868317,36.65,73527.38,3.77,-0.16354,0.00015,10.72537]
[1780017868327,36.65,73527.38,3.77,-0.16354,0.00015,10.72537]
[1780017868337,36.65,73527.38,3.77,-0.16354,0.00015,10.72537]
[1780017872436,36.64,73530.1,3.77,-0.16304,0.00015,10.70153]
[1780017872446,36.64,73530.1,3.77,-0.16304,0.00015,10.70153]
[1780017874479,36.64,73531.53,3.77,-0.16281,0.00015,10.692]
[1780017874494,36.64,73531.53,3.77,-0.16281,0.00015,10.692]
[1780017874499,36.64,73531.53,3.77,-0.16281,0.00015,10.692]
[1780017876552,36.64,73532.21,3.77,-0.16269,0.00015,10.68674]
[1780017876563,36.64,73532.21,3.77,-0.16269,0.00015,10.68674]
[1780017881589,36.64,73531.69,3.77,-0.16274,0.00015,10.68905]
[1780017882745,36.64,73531.39,3.77,-0.16278,0.00015,10.69088]
[1780017882752,36.64,73531.39,3.77,-0.16278,0.00015,10.69088]
[1780017882756,36.64,73531.39,3.77,-0.16278,0.00015,10.69088]
[1780017882768,36.64,73531.39,3.77,-0.16278,0.00015,10.69088]
[1780017883265,36.64,73531.79,3.77,-0.16272,0.00015,10.6883]
[1780017883480,36.64,73532.02,3.77,-0.16268,0.00015,10.6867]
[1780017884820,36.64,73532.02,3.77,-0.16268,0.00015,10.6867]
[1780017884879,36.64,73532.02,3.77,-0.16268,0.00015,10.6867]
[1780017884886,36.63,73522.94,3.77,-0.16409,0.00016,10.74521]
[1780017886207,36.63,73523.18,3.77,-0.16405,0.00016,10.7435]
[1780017886741,36.63,73523.18,3.77,-0.16405,0.00016,10.7435]
[1780017886859,36.63,73523.18,3.77,-0.16405,0.00016,10.7435]
[1780017886899,36.63,73518.28,3.77,-0.16481,0.00016,10.77494]
[1780017887281,36.63,73518.28,3.77,-0.16481,0.00016,10.77494]
[1780017888946,36.63,73517.22,3.77,-0.16497,0.00016,10.78159]
[1780017891019,36.63,73516.83,3.77,-0.16501,0.00016,10.7834]
[1780017891024,36.63,73516.83,3.77,-0.16501,0.00016,10.7834]
[1780017891077,36.63,73516.83,3.77,-0.16501,0.00016,10.7834]
[1780017891699,36.63,73516.83,3.77,-0.16501,0.00016,10.7834]
[1780017893098,36.63,73514.21,3.77,-0.16541,0.00016,10.79985]
[1780017893137,36.63,73514.21,3.77,-0.16541,0.00016,10.79985]
[1780017893547,36.63,73514.21,3.77,-0.1654,0.00016,10.79963]
[1780017894351,36.63,73514.21,3.77,-0.1654,0.00016,10.79963]
[1780017894830,36.63,73512.59,3.77,-0.16565,0.00016,10.80983]
[1780017895150,36.63,73512.59,3.77,-0.16565,0.00016,10.80983]
[1780017895166,36.63,73512.59,3.77,-0.16565,0.00016,10.80983]
[1780017899285,36.62,73515.22,3.77,-0.16522,0.00016,10.79185]
[1780017899295,36.62,73515.22,3.77,-0.16522,0.00016,10.79185]
[1780017901351,36.62,73509.35,3.77,-0.16612,0.00016,10.82929]
[1780017901361,36.62,73509.35,3.77,-0.16612,0.00016,10.82929]
[1780017901367,36.62,73509.35,3.77,-0.16612,0.00016,10.82929]
[1780017903431,36.62,73510.15,3.77,-0.16599,0.00016,10.82363]
[1780017903441,36.62,73510.15,3.77,-0.16599,0.00016,10.82363]
[1780017903558,36.62,73510.15,3.77,-0.16599,0.00016,10.82363]
[1780017903630,36.62,73511.14,3.77,-0.16583,0.00016,10.81698]
[1780017905481,36.62,73511.14,3.77,-0.16582,0.00016,10.81672]
[1780017905951,36.62,73510.84,3.77,-0.16585,0.00016,10.81814]
[1780017907576,36.62,73510.84,3.77,-0.16585,0.00016,10.81789]
[1780017907585,36.62,73510.84,3.77,-0.16585,0.00016,10.81789]
[1780017907716,36.62,73511.08,3.77,-0.16581,0.00016,10.81634]
[1780017908048,36.62,73511.08,3.77,-0.16581,0.00016,10.81634]
[1780017908875,36.61,73515.96,3.77,-0.16504,0.00016,10.78458]
[1780017910536,36.61,73516.12,3.77,-0.16501,0.00016,10.78308]
[1780017910563,36.61,73516.12,3.77,-0.16501,0.00016,10.78308]
[1780017910616,36.61,73516.12,3.77,-0.16501,0.00016,10.78308]
[1780017910927,36.61,73522.59,3.77,-0.164,0.00016,10.74129]
[1780017911704,36.61,73522.59,3.77,-0.164,0.00016,10.74129]
[1780017911710,36.61,73522.59,3.77,-0.164,0.00016,10.74129]
[1780017911716,36.61,73522.59,3.77,-0.164,0.00016,10.74129]
[1780017913190,36.61,73525.99,3.77,-0.16345,0.00016,10.71851]
[1780017913201,36.61,73525.99,3.77,-0.16345,0.00016,10.71851]
[1780017913691,36.61,73525.99,3.77,-0.16345,0.00016,10.71851]
[1780017918761,36.61,73522.71,3.77,-0.16393,0.00016,10.73856]
[1780017924323,36.6,73525.38,3.77,-0.16348,0.00016,10.71955]
[1780017927889,36.6,73534.96,3.77,-0.16197,0.00015,10.65657]
[1780017932917,36.59,73539.14,3.77,-0.16122,0.00015,10.62205]
[1780017937955,36.58,73538.15,3.77,-0.16133,0.00015,10.62661]
[1780017942973,36.57,73531.79,3.77,-0.16227,0.00015,10.66582]
[1780017947978,36.57,73530.03,3.77,-0.1625,0.00015,10.67578]
[1780017949486,36.57,73528.18,3.77,-0.16278,0.00015,10.68749]
[1780017949490,36.57,73528.18,3.77,-0.16278,0.00015,10.68749]
[1780017949940,36.57,73528.18,3.77,-0.16278,0.00015,10.68723]
[1780017951010,36.57,73528.18,3.77,-0.16278,0.00015,10.68723]
[1780017951111,36.57,73527.73,3.77,-0.16284,0.00015,10.68961]
[1780017956585,36.56,73528.43,3.77,-0.1627,0.00015,10.68401]
[1780017961450,36.56,73523.07,3.77,-0.16349,0.00016,10.717]
[1780017962033,36.55,73522.11,3.77,-0.16364,0.00016,10.72292]
[1780017965388,36.55,73519.5,3.77,-0.16403,0.00016,10.73936]
[1780017965433,36.55,73519.17,3.77,-0.16408,0.00016,10.74117]
[1780017967375,36.55,73531.89,3.77,-0.16209,0.00015,10.6583]
[1780017973111,36.54,73536.08,3.77,-0.16139,0.00015,10.6291]
[1780017978147,36.54,73535.57,3.77,-0.16143,0.00015,10.63057]
[1780017983182,36.53,73540.79,3.77,-0.16059,0.00015,10.59507]
[1780017985650,36.53,73533.14,3.77,-0.16175,0.00015,10.64387]
[1780017991237,36.52,73534.13,3.77,-0.16149,0.00015,10.63005]
[1780017996273,36.52,73534.48,3.77,-0.16142,0.00015,10.62686]
[1780017998802,36.52,73533.29,3.77,-0.16159,0.00015,10.63439]
[1780017998822,36.52,73533.49,3.77,-0.16156,0.00015,10.63291]
[1780017999455,36.52,73524.0,3.77,-0.16302,0.00016,10.69421]
[1780018000651,36.52,73517.02,3.77,-0.16411,0.00016,10.7394]
[1780018006695,36.51,73513.43,3.77,-0.16465,0.00016,10.76186]
[1780018012387,36.51,73510.32,3.77,-0.16511,0.00016,10.78071]
[1780018017741,36.5,73507.6,3.77,-0.16551,0.00016,10.79741]
[1780018023888,36.5,73507.14,3.77,-0.16556,0.00016,10.79946]
[1780018025334,36.5,73504.67,3.77,-0.16594,0.00016,10.81506]
[1780018030516,36.5,73504.04,3.77,-0.16601,0.00016,10.81791]
[1780018035554,36.49,73503.82,3.77,-0.16602,0.00016,10.81838]
[1780018040586,36.49,73504.46,3.77,-0.1659,0.00016,10.81333]
[1780018045622,36.49,73503.63,3.77,-0.16601,0.00016,10.81784]
[1780018050657,36.48,73502.8,3.77,-0.16612,0.00016,10.82235]
[1780018056700,36.48,73502.95,3.77,-0.16601,0.00016,10.81472]
[1780018061789,36.48,73500.56,3.77,-0.16637,0.00016,10.82954]
[1780018068096,36.47,73502.81,3.77,-0.16599,0.00016,10.81364]
[1780018074102,36.47,73501.27,3.77,-0.16621,0.00016,10.82296]
[1780018079016,36.47,73500.42,3.77,-0.16633,0.00016,10.82759]
[1780018079067,36.46,73500.65,3.77,-0.16629,0.00016,10.82592]
[1780018083835,36.46,73495.28,3.77,-0.16711,0.00016,10.85993]
[1780018083909,36.46,73494.47,3.77,-0.16724,0.00016,10.86495]
[1780018088930,36.46,73489.88,3.77,-0.16793,0.00016,10.89345]
[1780018090944,36.45,73478.68,3.77,-0.1697,0.00016,10.96542]
[1780018091424,36.45,73478.68,3.77,-0.1697,0.00016,10.96542]
[1780018096834,36.45,73477.61,3.77,-0.16983,0.00016,10.97031]
[1780018097513,36.45,73480.37,3.77,-0.16938,0.00016,10.95204]
[1780018099002,36.44,73500.95,3.77,-0.16609,0.00016,10.81792]
[1780018100118,36.44,73512.85,3.77,-0.16422,0.00016,10.7405]
[1780018101751,36.44,73512.85,3.77,-0.16422,0.00016,10.74037]
[1780018101757,36.44,73512.85,3.77,-0.16422,0.00016,10.74037]
[1780018102099,36.44,73514.15,3.77,-0.16401,0.00016,10.73183]
[1780018104075,36.44,73521.94,3.77,-0.16279,0.00016,10.68107]
[1780018109081,36.44,73526.91,3.77,-0.162,0.00016,10.64802]
[1780018114119,36.44,73521.68,3.77,-0.16275,0.00016,10.67633]
[1780018119175,36.44,73520.92,3.77,-0.16286,0.00016,10.68107]
[1780018124188,36.44,73522.95,3.77,-0.16254,0.00016,10.66771]
[1780018124426,36.44,73522.95,3.77,-0.16254,0.00016,10.66769]
[1780018124444,36.44,73522.95,3.77,-0.16254,0.00016,10.66769]
[1780018124498,36.44,73522.95,3.77,-0.16254,0.00016,10.66769]
[1780018125195,36.44,73522.87,3.77,-0.16256,0.00016,10.6682]
[1780018126466,36.44,73522.5,3.77,-0.16261,0.00016,10.67058]
[1780018126544,36.44,73522.5,3.77,-0.16261,0.00016,10.67058]
[1780018128561,36.44,73523.57,3.77,-0.16245,0.00016,10.66361]
[1780018129227,36.44,73523.39,3.77,-0.16247,0.00016,10.66477]
[1780018134260,36.43,73528.95,3.77,-0.16159,0.00015,10.62793]
[1780018139296,36.43,73528.54,3.77,-0.16164,0.00015,10.62995]
[1780018144335,36.43,73523.52,3.77,-0.1624,0.00016,10.6618]
[1780018149368,36.43,73522.93,3.77,-0.16249,0.00016,10.6656]
[1780018154628,36.43,73522.01,3.77,-0.16264,0.00016,10.67151]
[1780018157436,36.43,73520.54,3.77,-0.16286,0.00016,10.68102]
[1780018157481,36.43,73520.19,3.77,-0.16292,0.00016,10.68327]
[1780018159729,36.43,73512.75,3.77,-0.16408,0.00016,10.73154]
[1780018165484,36.43,73508.13,3.77,-0.16479,0.00016,10.76091]
[1780018170517,36.42,73509.98,3.77,-0.16448,0.00016,10.74825]
[1780018176048,36.42,73508.22,3.77,-0.16468,0.00016,10.75362]
[1780018180853,36.42,73499.55,3.77,-0.16603,0.00016,10.80901]
[1780018186626,36.41,73496.71,3.77,-0.16645,0.00016,10.82617]
[1780018191663,36.41,73497.34,3.77,-0.16632,0.00016,10.8209]
[1780018196697,36.4,73501.39,3.77,-0.16565,0.00016,10.79339]
[1780018201736,36.4,73499.78,3.77,-0.16588,0.00016,10.80273]
[1780018203358,36.4,73487.32,3.77,-0.16784,0.00016,10.88312]
[1780018203523,36.4,73487.32,3.77,-0.16784,0.00016,10.88312]
[1780018203535,36.4,73487.32,3.77,-0.16784,0.00016,10.88312]
[1780018204119,36.4,73483.0,3.77,-0.16853,0.00016,10.91116]
[1780018204918,36.4,73483.0,3.77,-0.16853,0.00016,10.91116]
[1780018205851,36.4,73481.76,3.77,-0.16872,0.00016,10.91908]
[1780018206472,36.4,73479.48,3.77,-0.16908,0.00016,10.9337]
[1780018206771,36.4,73479.13,3.77,-0.16913,0.00016,10.9358]
[1780018207779,36.4,73470.37,3.77,-0.17053,0.00016,10.99241]
[1780018212814,36.39,73469.17,3.77,-0.17071,0.00016,10.99961]
[1780018217848,36.39,73468.4,3.77,-0.17083,0.00016,11.00419]
[1780018222885,36.39,73468.66,3.77,-0.17077,0.00016,11.00214]
[1780018227918,36.39,73466.95,3.77,-0.17104,0.00016,11.0129]
[1780018232954,36.39,73466.65,3.77,-0.17102,0.00016,11.00879]
[1780018237370,36.39,73457.41,3.77,-0.1725,0.00016,11.06834]
[1780018240332,36.39,73466.05,3.77,-0.17109,0.00016,11.01191]
[1780018243032,36.38,73472.6,3.77,-0.17003,0.00016,10.96909]
[1780018244039,36.38,73481.06,3.77,-0.16868,0.00016,10.91417]
[1780018249373,36.38,73480.57,3.77,-0.16873,0.00016,10.91637]
[1780018255114,36.38,73481.94,3.77,-0.16848,0.00016,10.90592]
[1780018260151,36.37,73483.88,3.77,-0.16815,0.00016,10.89258]
[1780018261925,36.37,73484.87,3.77,-0.16799,0.00016,10.88602]
[1780018262169,36.37,73481.57,3.77,-0.16851,0.00016,10.90732]
[1780018263176,36.37,73470.96,3.77,-0.17021,0.00016,10.97603]
[1780018268210,36.37,73468.7,3.77,-0.17056,0.00016,10.99018]
[1780018273246,36.37,73468.13,3.77,-0.17064,0.00016,10.99351]
[1780018275261,36.37,73461.35,3.77,-0.17173,0.00016,11.03731]
[1780018280296,36.36,73460.55,3.77,-0.17184,0.00016,11.04183]
[1780018285332,36.36,73460.04,3.77,-0.17191,0.00016,11.04446]
[1780018288162,36.36,73460.74,3.77,-0.17179,0.00016,11.03965]
[1780018288352,36.36,73460.96,3.77,-0.17175,0.00016,11.0381]
[1780018288539,36.36,73460.96,3.77,-0.17175,0.00016,11.0381]
[1780018288684,36.36,73460.96,3.77,-0.17175,0.00016,11.0381]
[1780018289363,36.36,73458.31,3.77,-0.17218,0.00016,11.05516]
[1780018290460,36.36,73446.3,3.77,-0.17412,0.00016,11.13285]
[1780018290721,36.36,73446.3,3.77,-0.17412,0.00016,11.13285]
[1780018291758,36.36,73446.3,3.77,-0.17405,0.00016,11.12696]
[1780018292387,36.36,73454.76,3.77,-0.17267,0.00016,11.07189]
[1780018296783,36.35,73453.35,3.77,-0.17288,0.00016,11.08036]
[1780018297431,36.35,73451.63,3.77,-0.17316,0.00016,11.09134]
[1780018299486,36.35,73443.75,3.77,-0.17443,0.00016,11.14176]
[1780018305480,36.35,73443.31,3.77,-0.17447,0.00016,11.14348]
[1780018305724,36.35,73443.31,3.77,-0.17447,0.00016,11.14348]
[1780018306487,36.35,73446.22,3.77,-0.17399,0.00016,11.12421]
[1780018308501,36.34,73453.45,3.77,-0.1728,0.00016,11.07707]
[1780018311522,36.34,73460.4,3.77,-0.17167,0.00016,11.03165]
[1780018316572,36.34,73458.16,3.77,-0.17202,0.00016,11.04579]
[1780018320545,36.34,73457.99,3.77,-0.17204,0.00016,11.04643]
[1780018320621,36.34,73457.99,3.77,-0.17204,0.00016,11.04643]
[1780018320644,36.34,73457.99,3.77,-0.17204,0.00016,11.04643]
[1780018321467,36.34,73455.87,3.77,-0.17238,0.00016,11.06007]
[1780018322165,36.34,73455.87,3.77,-0.17238,0.00016,11.06007]
[1780018324234,36.34,73451.46,3.77,-0.17309,0.00016,11.08842]
[1780018324302,36.34,73442.45,3.77,-0.17455,0.00016,11.14665]
[1780018326310,36.34,73442.45,3.77,-0.17455,0.00016,11.14642]
[1780018331682,36.33,73440.5,3.77,-0.17483,0.00016,11.15777]
[1780018336717,36.33,73440.81,3.77,-0.17477,0.00016,11.1551]
[1780018341752,36.33,73443.67,3.77,-0.17428,0.00016,11.13591]
[1780018347333,36.32,73443.66,3.77,-0.17426,0.00016,11.13501]
[1780018347392,36.32,73443.66,3.77,-0.17426,0.00016,11.13501]
[1780018348477,36.32,73455.27,3.77,-0.17236,0.00016,11.05925]
[1780018348993,36.32,73455.27,3.77,-0.17236,0.00016,11.05925]
[1780018354584,36.32,73454.53,3.77,-0.1724,0.00016,11.05761]
[1780018358500,36.32,73442.4,3.77,-0.17435,0.00016,11.13548]
[1780018363906,36.31,73442.63,3.77,-0.17429,0.00016,11.1329]
[1780018368941,36.31,73441.98,3.77,-0.17437,0.00016,11.13608]
[1780018373974,36.3,73436.94,3.77,-0.17517,0.00016,11.16767]
[1780018379010,36.3,73435.98,3.77,-0.1753,0.00016,11.17273]
[1780018383047,36.3,73444.41,3.77,-0.1739,0.00016,11.11718]
[1780018388430,36.29,73447.01,3.77,-0.17346,0.00016,11.09972]
[1780018394127,36.29,73445.04,3.77,-0.17376,0.00016,11.11161]
[1780018394987,36.29,73445.04,3.77,-0.17376,0.00016,11.11161]
[1780018396452,36.29,73443.48,3.77,-0.17401,0.00016,11.1216]
[1780018397978,36.29,73442.61,3.77,-0.17414,0.00016,11.12695]
[1780018398515,36.29,73442.61,3.77,-0.17414,0.00016,11.12695]
[1780018399564,36.29,73439.46,3.77,-0.17465,0.00016,11.14708]
[1780018399966,36.29,73439.46,3.77,-0.17465,0.00016,11.14708]
[1780018402208,36.29,73435.63,3.77,-0.17528,0.00016,11.17186]
[1780018402677,36.29,73430.46,3.77,-0.17613,0.00016,11.20534]
[1780018408221,36.28,73425.07,3.77,-0.177,0.00017,11.23962]
[1780018413256,36.28,73433.45,3.77,-0.17554,0.00016,11.17899]
[1780018414615,36.28,73440.3,3.77,-0.17441,0.00016,11.13448]
[1780018420589,36.28,73438.93,3.77,-0.17463,0.00016,11.14329]
[1780018426349,36.28,73437.55,3.77,-0.17486,0.00016,11.15222]
[1780018431384,36.28,73437.58,3.77,-0.17485,0.00016,11.15197]
[1780018436418,36.28,73436.87,3.77,-0.17497,0.00016,11.15649]
[1780018441453,36.28,73436.38,3.77,-0.17505,0.00016,11.15954]
[1780018446490,36.28,73444.59,3.77,-0.1737,0.00016,11.10626]
[1780018451525,36.28,73447.4,3.77,-0.17325,0.00016,11.08827]
[1780018455819,36.28,73450.02,3.77,-0.17283,0.00016,11.07141]
[1780018456347,36.28,73450.02,3.77,-0.17283,0.00016,11.07141]
[1780018461596,36.28,73454.01,3.77,-0.17219,0.00016,11.04587]
[1780018466630,36.28,73455.56,3.77,-0.17194,0.00016,11.0361]
[1780018471666,36.29,73471.64,3.77,-0.16929,0.00016,10.92619]
[1780018476711,36.29,73470.56,3.77,-0.16947,0.00016,10.9334]
[1780018481847,36.29,73470.57,3.77,-0.16946,0.00016,10.93292]
[1780018483131,36.28,73471.65,3.77,-0.16928,0.00016,10.92574]
[1780018483205,36.28,73473.47,3.77,-0.16898,0.00016,10.91374]
[1780018488799,36.28,73477.51,3.77,-0.16832,0.00016,10.88679]
[1780018493834,36.28,73477.31,3.77,-0.16834,0.00016,10.88765]
[1780018498869,36.28,73481.86,3.77,-0.16761,0.00016,10.85772]
[1780018503905,36.28,73484.48,3.77,-0.16718,0.00016,10.84042]
[1780018507096,36.28,73482.6,3.77,-0.16748,0.00016,10.85255]
[1780018507561,36.28,73479.47,3.77,-0.16798,0.00016,10.87287]
[1780018508657,36.28,73472.0,3.77,-0.16917,0.00016,10.92143]
[1780018514707,36.27,73472.04,3.77,-0.16915,0.00016,10.92047]
[1780018520421,36.27,73466.22,3.77,-0.17007,0.00016,10.95753]
[1780018520522,36.27,73467.32,3.77,-0.16989,0.00016,10.95036]
[1780018526065,36.27,73469.6,3.77,-0.16952,0.00016,10.93559]
[1780018531011,36.27,73465.53,3.77,-0.17018,0.00016,10.96212]
[1780018531117,36.27,73463.47,3.77,-0.17045,0.00016,10.96984]
[1780018536135,36.27,73462.2,3.77,-0.17065,0.00016,10.978]
[1780018541031,36.27,73462.34,3.77,-0.17062,0.00016,10.97693]
[1780018541300,36.27,73449.98,3.77,-0.17263,0.00016,11.05726]
[1780018543029,36.27,73449.98,3.77,-0.17263,0.00016,11.05732]
[1780018548475,36.27,73444.29,3.77,-0.17355,0.00016,11.09415]
[1780018554264,36.27,73448.8,3.77,-0.17281,0.00016,11.06466]
[1780018559297,36.27,73452.51,3.77,-0.1722,0.00016,11.04013]
[1780018564332,36.27,73453.0,3.77,-0.17211,0.00016,11.0364]
[1780018569368,36.26,73452.23,3.77,-0.17222,0.00016,11.0409]
[1780018574404,36.26,73449.97,3.77,-0.17257,0.00016,11.05499]
[1780018578532,36.26,73449.32,3.77,-0.17267,0.00016,11.05882]
[1780018580244,36.26,73452.91,3.77,-0.17208,0.00016,11.03521]
[1780018583427,36.26,73458.02,3.77,-0.17123,0.00016,11.00116]
[1780018583469,36.25,73462.73,3.77,-0.17046,0.00016,10.97009]
[1780018588503,36.25,73465.39,3.77,-0.16998,0.00016,10.95103]
[1780018593538,36.24,73464.85,3.77,-0.16997,0.00016,10.9472]
[1780018594307,36.24,73464.85,3.77,-0.16997,0.00016,10.9472]
[1780018594546,36.24,73462.02,3.77,-0.17042,0.00016,10.96531]
[1780018595552,36.24,73452.88,3.77,-0.17189,0.00016,11.02446]
[1780018600588,36.23,73453.44,3.77,-0.17177,0.00016,11.01954]
[1780018605051,36.23,73450.94,3.77,-0.17215,0.00016,11.03473]
[1780018605624,36.23,73451.02,3.77,-0.17213,0.00016,11.03393]
[1780018608702,36.23,73451.14,3.77,-0.17209,0.00016,11.0326]
[1780018608734,36.23,73449.84,3.77,-0.1723,0.00016,11.04079]
[1780018609162,36.23,73449.84,3.77,-0.1723,0.00016,11.04079]
[1780018609652,36.23,73449.84,3.77,-0.17229,0.00016,11.04052]
[1780018611689,36.22,73438.89,3.77,-0.17407,0.00016,11.11115]
[1780018611936,36.22,73438.89,3.77,-0.17407,0.00016,11.11115]
[1780018612683,36.22,73438.86,3.77,-0.17406,0.00016,11.11101]
[1780018613208,36.22,73438.86,3.77,-0.17406,0.00016,11.11101]
[1780018613465,36.22,73438.86,3.77,-0.17406,0.00016,11.11101]
[1780018613658,36.22,73438.86,3.77,-0.17406,0.00016,11.11101]
[1780018613834,36.22,73438.86,3.77,-0.17406,0.00016,11.11101]
[1780018613760,36.22,73418.11,3.77,-0.17749,0.00017,11.2458]
[1780018614026,36.22,73418.11,3.77,-0.17749,0.00017,11.2458]
[1780018614747,36.22,73417.88,3.77,-0.17752,0.00017,11.24711]
[1780018616231,36.22,73417.27,3.77,-0.17761,0.00017,11.25067]
[1780018616829,36.22,73413.72,3.77,-0.1782,0.00017,11.27351]
[1780018621766,36.21,73406.44,3.77,-0.17938,0.00017,11.31945]
[1780018626782,36.21,73409.32,3.77,-0.17888,0.00017,11.29981]
[1780018631372,36.21,73410.01,3.77,-0.17873,0.00017,11.2942]
[1780018631423,36.21,73410.01,3.77,-0.17873,0.00017,11.2942]
[1780018631518,36.21,73410.01,3.77,-0.17873,0.00017,11.2942]
[1780018631819,36.21,73410.31,3.77,-0.17868,0.00017,11.29204]
[1780018632827,36.2,73421.6,3.77,-0.17679,0.00017,11.21854]
[1780018634042,36.2,73421.25,3.77,-0.17685,0.00017,11.22069]
[1780018634108,36.2,73421.25,3.77,-0.17685,0.00017,11.22069]
[1780018634644,36.2,73421.25,3.77,-0.17685,0.00017,11.22069]
[1780018634839,36.2,73420.74,3.77,-0.17693,0.00017,11.22388]
[1780018640882,36.2,73420.32,3.77,-0.17698,0.00017,11.2256]
[1780018645917,36.2,73420.2,3.77,-0.17698,0.00017,11.22574]
[1780018650952,36.19,73419.0,3.77,-0.17716,0.00017,11.23288]
[1780018656119,36.19,73418.69,3.77,-0.17713,0.00017,11.22853]
[1780018662228,36.18,73415.0,3.77,-0.1777,0.00017,11.25068]
[1780018668076,36.18,73416.68,3.77,-0.17736,0.00017,11.23756]
[1780018673423,36.17,73414.22,3.77,-0.17776,0.00017,11.25288]
[1780018679149,36.17,73411.3,3.77,-0.17822,0.00017,11.27085]
[1780018684368,36.17,73411.79,3.77,-0.17812,0.00017,11.267]
[1780018690476,36.16,73404.37,3.77,-0.17933,0.00017,11.314]
[1780018696268,36.16,73396.7,3.77,-0.18057,0.00017,11.36193]
[1780018698478,36.15,73404.0,3.77,-0.17933,0.00017,11.31377]
[1780018701625,36.15,73403.57,3.77,-0.17939,0.00017,11.31611]
[1780018701702,36.15,73403.57,3.77,-0.17939,0.00017,11.31611]
[1780018701724,36.15,73389.44,3.77,-0.18176,0.00017,11.40753]
[1780018702614,36.15,73381.05,3.77,-0.18317,0.00017,11.46157]
[1780018705680,36.15,73382.6,3.77,-0.18291,0.00017,11.45141]
[1780018705708,36.15,73382.6,3.77,-0.18291,0.00017,11.45141]
[1780018705720,36.15,73381.48,3.77,-0.18309,0.00017,11.45846]
[1780018711374,36.14,73381.56,3.77,-0.18298,0.00017,11.45097]
[1780018716410,36.14,73383.95,3.77,-0.18256,0.00017,11.43484]
[1780018720437,36.14,73392.79,3.77,-0.18104,0.00017,11.37683]
[1780018723873,36.14,73391.96,3.77,-0.18118,0.00017,11.38197]
[1780018724894,36.14,73395.85,3.77,-0.18052,0.00017,11.35649]
[1780018729915,36.13,73391.76,3.77,-0.1812,0.00017,11.38268]
[1780018733384,36.13,73388.74,3.77,-0.18169,0.00017,11.40174]
[1780018733925,36.13,73389.9,3.77,-0.18149,0.00017,11.39407]
[1780018735888,36.13,73383.19,3.77,-0.18262,0.00017,11.43728]
[1780018740937,36.13,73383.73,3.77,-0.18251,0.00017,11.43301]
[1780018745977,36.12,73386.38,3.77,-0.18204,0.00017,11.41488]
[1780018746874,36.12,73392.76,3.77,-0.18095,0.00017,11.37315]
[1780018747957,36.12,73392.76,3.77,-0.18095,0.00017,11.37315]
[1780018747961,36.12,73391.86,3.77,-0.1811,0.00017,11.37885]
[1780018749640,36.12,73398.55,3.77,-0.17997,0.00017,11.33518]
[1780018754676,36.12,73400.06,3.77,-0.1797,0.00017,11.32502]
[1780018762733,36.12,73399.4,3.77,-0.1798,0.00017,11.32867]
[1780018764845,36.12,73398.96,3.77,-0.17987,0.00017,11.33143]
[1780018764966,36.12,73398.69,3.77,-0.17991,0.00017,11.33309]
[1780018765702,36.12,73398.69,3.77,-0.17991,0.00017,11.33309]
[1780018765803,36.12,73391.4,3.77,-0.18114,0.00017,11.38034]
[1780018768775,36.11,73397.65,3.77,-0.18008,0.00017,11.33952]
[1780018770171,36.11,73397.07,3.77,-0.18017,0.00017,11.34317]
[1780018770276,36.11,73397.07,3.77,-0.18017,0.00017,11.34317]
[1780018772804,36.11,73403.91,3.77,-0.17895,0.00017,11.29273]
[1780018777839,36.11,73405.7,3.77,-0.17865,0.00017,11.28088]
[1780018782874,36.11,73407.44,3.77,-0.17834,0.00017,11.26886]
[1780018787908,36.11,73406.36,3.77,-0.17849,0.00017,11.27484]
[1780018792945,36.1,73407.99,3.77,-0.1782,0.00017,11.26327]
[1780018798993,36.1,73407.43,3.77,-0.17826,0.00017,11.26577]
[1780018804039,36.09,73402.82,3.77,-0.17901,0.00017,11.29477]
[1780018809059,36.09,73400.55,3.77,-0.17936,0.00017,11.30836]
[1780018814093,36.08,73400.86,3.77,-0.17928,0.00017,11.30512]
[1780018819129,36.08,73402.71,3.77,-0.17894,0.00017,11.29191]
[1780018824132,36.08,73406.82,3.77,-0.17822,0.00017,11.26418]
[1780018829141,36.07,73413.03,3.77,-0.17717,0.00017,11.22314]
[1780018834902,36.07,73412.7,3.77,-0.17714,0.00017,11.21887]
[1780018840275,36.07,73412.97,3.77,-0.17708,0.00017,11.2164]
[1780018846317,36.07,73412.38,3.77,-0.17716,0.00017,11.21956]
[1780018851351,36.06,73409.7,3.77,-0.17759,0.00017,11.2364]
[1780018856386,36.06,73410.28,3.77,-0.17748,0.00017,11.23201]
[1780018861424,36.06,73409.28,3.77,-0.17763,0.00017,11.23796]
[1780018866987,36.06,73405.87,3.77,-0.17819,0.00017,11.25966]
[1780018872499,36.05,73406.86,3.77,-0.178,0.00017,11.25209]
[1780018878484,36.05,73407.85,3.77,-0.17782,0.00017,11.24511]
[1780018883894,36.05,73406.73,3.77,-0.17798,0.00017,11.2515]
[1780018886313,36.05,73403.58,3.77,-0.1785,0.00017,11.27175]
[1780018887209,36.04,73393.36,3.77,-0.18022,0.00017,11.33815]
[1780018892214,36.04,73392.49,3.77,-0.18029,0.00017,11.33774]
[1780018894819,36.04,73396.62,3.77,-0.17958,0.00017,11.31043]
[1780018894988,36.04,73400.82,3.77,-0.17887,0.00017,11.28285]
[1780018900694,36.04,73399.28,3.77,-0.1791,0.00017,11.29171]
[1780018905729,36.03,73404.46,3.77,-0.17821,0.00017,11.25704]
[1780018910765,36.03,73404.74,3.77,-0.17814,0.00017,11.25441]
[1780018915799,36.03,73406.54,3.77,-0.17782,0.00017,11.24188]
[1780018920835,36.02,73408.18,3.77,-0.17753,0.00017,11.23047]
[1780018925868,36.02,73407.04,3.77,-0.1777,0.00017,11.23726]
[1780018930909,36.02,73403.11,3.77,-0.17834,0.00017,11.26216]
[1780018933251,36.02,73403.29,3.77,-0.17831,0.00017,11.26082]
[1780018934254,36.02,73403.13,3.77,-0.17833,0.00017,11.26155]
[1780018938833,36.01,73403.34,3.77,-0.17828,0.00017,11.2597]
[1780018938964,36.01,73402.62,3.77,-0.17839,0.00017,11.26408]
[1780018943998,36.01,73406.05,3.77,-0.1778,0.00017,11.24101]
[1780018949031,36.01,73405.82,3.77,-0.17782,0.00017,11.24186]
[1780018954069,36.01,73403.81,3.77,-0.17808,0.00017,11.24868]
[1780018959106,36.0,73403.81,3.77,-0.17806,0.00017,11.24798]
[1780018962342,36.0,73403.57,3.77,-0.17809,0.00017,11.24914]
[1780018963135,36.0,73403.45,3.77,-0.17811,0.00017,11.24978]
[1780018969175,36.0,73404.78,3.77,-0.17787,0.00017,11.24034]
[1780018973117,36.0,73405.03,3.77,-0.17782,0.00017,11.23833]
[1780018973210,36.0,73408.91,3.77,-0.17716,0.00017,11.21287]
[1780018975219,36.0,73419.79,3.77,-0.17534,0.00017,11.14154]
[1780018978239,36.0,73426.78,3.77,-0.17419,0.00017,11.09587]
[1780018983295,36.0,73424.91,3.77,-0.1745,0.00017,11.10822]
[1780018989339,36.0,73418.09,3.77,-0.17563,0.00017,11.15271]
[1780018994679,35.99,73413.67,3.77,-0.17636,0.00017,11.18133]
[1780019001425,35.99,73411.88,3.77,-0.17664,0.00017,11.19257]
[1780019006461,35.99,73411.58,3.77,-0.17669,0.00017,11.19417]
[1780019011496,35.99,73410.7,3.77,-0.17676,0.00017,11.19388]
[1780019016534,35.99,73407.9,3.77,-0.17722,0.00017,11.21176]
[1780019021566,35.99,73409.47,3.77,-0.17694,0.00017,11.20109]
[1780019026602,35.99,73415.18,3.77,-0.17598,0.00017,11.16344]
[1780019032065,35.99,73416.98,3.77,-0.17568,0.00017,11.15156]
[1780019037680,35.98,73415.43,3.77,-0.17593,0.00017,11.16149]
[1780019042714,35.98,73415.39,3.77,-0.17594,0.00017,11.16158]
[1780019047749,35.98,73414.4,3.77,-0.1761,0.00017,11.16789]
[1780019052784,35.98,73414.32,3.77,-0.1761,0.00017,11.16822]
[1780019058915,35.98,73417.25,3.77,-0.17561,0.00017,11.14895]
[1780019061517,35.98,73421.44,3.77,-0.17492,0.00017,11.12152]
[1780019061848,35.98,73422.01,3.77,-0.17482,0.00017,11.1178]
[1780019066882,35.98,73422.78,3.77,-0.1747,0.00017,11.11291]
[1780019072924,35.98,73421.43,3.77,-0.17486,0.00017,11.11619]
[1780019077961,35.98,73416.79,3.77,-0.17563,0.00017,11.14662]
[1780019082996,35.98,73417.68,3.77,-0.17549,0.00017,11.14081]
[1780019089046,35.98,73419.32,3.77,-0.17521,0.00017,11.13012]
[1780019094085,35.98,73420.87,3.77,-0.17496,0.00017,11.12002]
[1780019099116,35.98,73421.66,3.77,-0.17483,0.00017,11.11489]
[1780019104156,35.98,73422.85,3.77,-0.17463,0.00017,11.10714]
[1780019109190,35.98,73424.95,3.77,-0.17429,0.00017,11.09346]
[1780019114495,35.98,73425.97,3.77,-0.17412,0.00017,11.08686]
[1780019120268,35.99,73426.62,3.77,-0.17402,0.00017,11.08295]
[1780019125304,35.99,73427.84,3.77,-0.17382,0.00017,11.07515]
[1780019125620,35.99,73427.84,3.77,-0.17382,0.00017,11.07515]
[1780019125662,35.99,73427.84,3.77,-0.17382,0.00017,11.07515]
[1780019126309,35.99,73428.13,3.77,-0.17378,0.00017,11.07328]
[1780019127690,35.99,73427.29,3.77,-0.17391,0.00017,11.07881]
[1780019127775,35.99,73427.29,3.77,-0.17391,0.00017,11.07881]
[1780019128325,35.99,73427.32,3.77,-0.17391,0.00017,11.07864]
[1780019129744,35.99,73426.86,3.77,-0.17399,0.00017,11.08167]
[1780019130432,35.99,73427.28,3.77,-0.17392,0.00017,11.07894]
[1780019135457,35.99,73427.5,3.77,-0.17382,0.00017,11.07191]
[1780019137351,35.99,73427.73,3.77,-0.17378,0.00017,11.07045]
[1780019137442,35.99,73441.45,3.77,-0.17152,0.00016,10.9806]
[1780019138382,35.99,73441.45,3.77,-0.17152,0.00016,10.9806]
[1780019138485,35.99,73441.45,3.77,-0.17152,0.00016,10.9806]
[1780019138468,35.99,73447.01,3.77,-0.17062,0.00016,10.94426]
[1780019139408,35.99,73447.21,3.77,-0.17058,0.00016,10.94277]
[1780019140121,35.99,73447.21,3.77,-0.17058,0.00016,10.94277]
[1780019140225,35.99,73447.21,3.77,-0.17058,0.00016,10.94277]
[1780019140414,35.99,73449.32,3.77,-0.17023,0.00016,10.92877]
[1780019141336,35.99,73449.32,3.77,-0.17023,0.00016,10.92877]
[1780019141440,35.99,73453.76,3.77,-0.16951,0.00016,10.8995]
[1780019142128,35.99,73453.76,3.77,-0.16951,0.00016,10.8995]
[1780019142131,35.99,73453.76,3.77,-0.16951,0.00016,10.8995]
[1780019142135,35.99,73453.76,3.77,-0.16951,0.00016,10.8995]
[1780019144208,35.99,73455.84,3.77,-0.16916,0.00016,10.88563]
[1780019144252,35.99,73455.84,3.77,-0.16916,0.00016,10.88563]
[1780019144439,35.99,73459.17,3.77,-0.16862,0.00016,10.8637]
[1780019146245,35.99,73458.57,3.77,-0.16872,0.00016,10.86759]
[1780019146465,35.98,73457.93,3.77,-0.16882,0.00016,10.87175]
[1780019150373,35.98,73454.79,3.77,-0.16933,0.00016,10.89219]
[1780019150385,35.98,73454.79,3.77,-0.16933,0.00016,10.89219]
[1780019155408,35.98,73454.51,3.77,-0.16936,0.00016,10.89372]
[1780019156543,35.98,73455.11,3.77,-0.16926,0.00016,10.88966]
[1780019156559,35.98,73455.11,3.77,-0.16926,0.00016,10.88966]
[1780019156560,35.98,73455.11,3.77,-0.16926,0.00016,10.88966]
[1780019158645,35.98,73454.5,3.77,-0.16936,0.00016,10.89361]
[1780019158651,35.98,73454.5,3.77,-0.16936,0.00016,10.89361]
[1780019158727,35.98,73454.5,3.77,-0.16936,0.00016,10.89361]
[1780019158749,35.98,73454.47,3.77,-0.16936,0.00016,10.89369]
[1780019160713,35.98,73454.47,3.77,-0.16936,0.00016,10.89369]
[1780019161465,35.98,73454.44,3.77,-0.16936,0.00016,10.89378]
[1780019166517,35.98,73453.36,3.77,-0.16954,0.00016,10.90065]
[1780019166903,35.98,73455.32,3.77,-0.16922,0.00016,10.88773]
[1780019166910,35.98,73455.32,3.77,-0.16922,0.00016,10.88773]
[1780019166976,35.98,73455.33,3.77,-0.16921,0.00016,10.88763]
[1780019168951,35.98,73455.33,3.77,-0.16921,0.00016,10.88763]
[1780019169526,35.98,73455.02,3.77,-0.16926,0.00016,10.88959]
[1780019173083,35.98,73455.41,3.77,-0.1692,0.00016,10.88692]
[1780019173094,35.98,73455.41,3.77,-0.1692,0.00016,10.88692]
[1780019173161,35.98,73455.41,3.77,-0.1692,0.00016,10.88692]
[1780019173263,35.98,73455.01,3.77,-0.16926,0.00016,10.88951]
[1780019175160,35.98,73454.93,3.77,-0.16927,0.00016,10.89004]
[1780019175497,35.98,73456.79,3.77,-0.16897,0.00016,10.87777]
[1780019180514,35.98,73455.82,3.77,-0.16912,0.00016,10.88407]
[1780019181338,35.98,73456.49,3.77,-0.16902,0.00016,10.87965]
[1780019181353,35.98,73456.49,3.77,-0.16902,0.00016,10.87965]
[1780019181370,35.98,73456.49,3.77,-0.16902,0.00016,10.87965]
[1780019181412,35.98,73456.04,3.77,-0.16909,0.00016,10.88259]
[1780019183396,35.98,73455.91,3.77,-0.16911,0.00016,10.88345]
[1780019183516,35.98,73455.5,3.77,-0.16918,0.00016,10.88611]
[1780019185462,35.98,73455.92,3.77,-0.16911,0.00016,10.88334]
[1780019185497,35.98,73455.92,3.77,-0.16911,0.00016,10.88334]
[1780019185511,35.98,73455.86,3.77,-0.16912,0.00016,10.88372]
[1780019187518,35.98,73455.87,3.77,-0.16911,0.00016,10.88365]
[1780019188477,35.98,73455.58,3.77,-0.16916,0.00016,10.88553]
[1780019189587,35.98,73455.4,3.77,-0.16919,0.00016,10.88671]
[1780019189602,35.98,73455.4,3.77,-0.16919,0.00016,10.88671]
[1780019193720,35.98,73455.23,3.77,-0.16915,0.00016,10.8821]
[1780019193728,35.98,73455.23,3.77,-0.16915,0.00016,10.8821]
[1780019195791,35.98,73456.18,3.77,-0.169,0.00016,10.87587]
[1780019195796,35.98,73456.18,3.77,-0.169,0.00016,10.87587]
[1780019195815,35.98,73456.18,3.77,-0.169,0.00016,10.87587]
[1780019195882,35.98,73457.48,3.77,-0.16879,0.00016,10.86734]
[1780019197551,35.98,73457.48,3.77,-0.16879,0.00016,10.86734]
[1780019197840,35.98,73457.48,3.77,-0.16879,0.00016,10.86736]
[1780019197856,35.98,73457.48,3.77,-0.16879,0.00016,10.86736]
[1780019198560,35.98,73463.18,3.77,-0.16786,0.00016,10.82996]
[1780019199930,35.98,73464.03,3.77,-0.16773,0.00016,10.82445]
[1780019199954,35.98,73464.03,3.77,-0.16773,0.00016,10.82445]
[1780019200018,35.98,73464.03,3.77,-0.16773,0.00016,10.82445]
[1780019200112,35.98,73464.03,3.77,-0.16773,0.00016,10.82445]
[1780019200213,35.98,73467.86,3.77,-0.16711,0.00016,10.79936]
[1780019205251,35.98,73468.25,3.77,-0.16706,0.00016,10.79724]
[1780019210900,35.98,73474.96,3.77,-0.166,0.00016,10.75406]
[1780019215903,35.99,73475.3,3.77,-0.16596,0.00016,10.75249]
[1780019215938,35.99,73481.08,3.77,-0.16504,0.00016,10.71463]
[1780019221407,35.99,73485.78,3.77,-0.16429,0.00016,10.68382]
[1780019223181,35.99,73477.26,3.77,-0.16564,0.00016,10.73939]
[1780019228387,35.99,73473.52,3.77,-0.16626,0.00016,10.76441]
[1780019233619,35.99,73470.76,3.77,-0.16671,0.00016,10.78311]
[1780019239096,35.99,73466.86,3.77,-0.16735,0.00016,10.80928]
[1780019244135,35.99,73464.16,3.77,-0.1678,0.00016,10.82731]
[1780019249167,35.99,73466.9,3.77,-0.16736,0.00016,10.80969]
[1780019254206,36.0,73464.99,3.77,-0.16762,0.00016,10.81699]
[1780019259511,36.0,73464.23,3.77,-0.16775,0.00016,10.82232]
[1780019259583,36.0,73464.23,3.77,-0.16775,0.00016,10.82232]
[1780019259584,36.0,73463.01,3.77,-0.16795,0.00016,10.83041]
[1780019259914,36.0,73463.01,3.77,-0.16795,0.00016,10.83041]
[1780019260480,36.0,73455.29,3.77,-0.1692,0.00016,10.88116]
[1780019261932,36.0,73455.29,3.77,-0.1692,0.00016,10.88124]
[1780019262565,36.0,73451.68,3.77,-0.16979,0.00016,10.90493]
[1780019264289,36.0,73451.86,3.77,-0.16976,0.00016,10.90373]
[1780019264293,36.0,73451.86,3.77,-0.16976,0.00016,10.90373]
[1780019264341,36.0,73451.86,3.77,-0.16976,0.00016,10.90373]
[1780019264385,36.0,73447.34,3.77,-0.1705,0.00016,10.93334]
[1780019266033,36.0,73447.34,3.77,-0.1705,0.00016,10.93331]
[1780019266057,36.0,73447.34,3.77,-0.1705,0.00016,10.93331]
[1780019266124,36.0,73447.34,3.77,-0.1705,0.00016,10.93331]
[1780019268081,36.0,73443.86,3.77,-0.17106,0.00016,10.95595]
[1780019268539,36.0,73443.42,3.77,-0.17113,0.00016,10.95872]
[1780019273561,35.99,73444.67,3.77,-0.17092,0.00016,10.95008]
[1780019276357,35.99,73446.54,3.77,-0.1706,0.00016,10.93747]
[1780019276366,35.99,73446.54,3.77,-0.1706,0.00016,10.93747]
[1780019276369,35.99,73446.54,3.77,-0.1706,0.00016,10.93747]
[1780019276382,35.99,73446.54,3.77,-0.1706,0.00016,10.93747]
[1780019280491,35.99,73448.14,3.77,-0.17033,0.00016,10.92656]
[1780019280555,35.99,73448.06,3.77,-0.17034,0.00016,10.92699]
[1780019285591,35.99,73452.07,3.77,-0.16968,0.00016,10.90029]
[1780019285607,35.99,73454.94,3.77,-0.16921,0.00016,10.88139]
[1780019291466,35.99,73455.09,3.77,-0.16918,0.00016,10.8802]
[1780019296504,35.99,73455.53,3.77,-0.1691,0.00016,10.87698]
[1780019301538,35.98,73455.78,3.77,-0.16904,0.00016,10.87445]
[1780019306573,35.98,73452.1,3.77,-0.16961,0.00016,10.89768]
[1780019311608,35.98,73453.09,3.77,-0.16936,0.00016,10.88445]
[1780019316645,35.97,73451.41,3.77,-0.16961,0.00016,10.89444]
[1780019317634,35.97,73451.41,3.77,-0.16961,0.00016,10.89444]
[1780019318662,35.97,73448.83,3.77,-0.17002,0.00016,10.91095]
[1780019319669,35.97,73431.79,3.77,-0.17281,0.00016,11.02262]
[1780019323696,35.97,73442.07,3.77,-0.1711,0.00016,10.95435]
[1780019328732,35.97,73442.58,3.77,-0.171,0.00016,10.95026]
[1780019329431,35.97,73442.58,3.77,-0.171,0.00016,10.95026]
[1780019329651,35.97,73444.1,3.77,-0.17075,0.00016,10.94014]
[1780019330452,35.97,73444.1,3.77,-0.17075,0.00016,10.94014]
[1780019330702,35.96,73446.07,3.77,-0.17042,0.00016,10.92707]
[1780019335709,35.96,73447.96,3.77,-0.1701,0.00016,10.9142]
[1780019340760,35.96,73444.33,3.77,-0.17068,0.00016,10.9373]
[1780019345766,35.96,73437.59,3.77,-0.17176,0.00016,10.98065]
[1780019349684,35.95,73421.17,3.77,-0.17445,0.00017,11.08746]
[1780019350675,35.95,73421.17,3.77,-0.17445,0.00017,11.08746]
[1780019350695,35.95,73410.75,3.77,-0.17619,0.00017,11.15554]
[1780019353693,35.95,73403.54,3.77,-0.17737,0.00017,11.20198]
[1780019358712,35.95,73401.25,3.77,-0.17773,0.00017,11.21573]
[1780019363714,35.94,73398.11,3.77,-0.17822,0.00017,11.23477]
[1780019367769,35.93,73391.74,3.77,-0.17925,0.00017,11.27482]
[1780019372796,35.93,73391.15,3.77,-0.17926,0.00017,11.27175]
[1780019377818,35.93,73389.67,3.77,-0.17948,0.00017,11.28042]
[1780019382846,35.92,73384.19,3.77,-0.18039,0.00017,11.31517]
[1780019384650,35.92,73377.9,3.77,-0.18144,0.00017,11.35574]
[1780019386730,35.92,73371.19,3.77,-0.18258,0.00017,11.3991]
[1780019391330,35.91,73370.08,3.77,-0.18275,0.00017,11.40563]
[1780019391736,35.91,73365.4,3.77,-0.18355,0.00017,11.43594]
[1780019396480,35.91,73368.71,3.77,-0.18296,0.00017,11.41373]
[1780019396492,35.91,73368.71,3.77,-0.18296,0.00017,11.41373]
[1780019396543,35.91,73368.71,3.77,-0.18296,0.00017,11.41373]
[1780019396590,35.91,73368.3,3.77,-0.18303,0.00017,11.41626]
[1780019398231,35.91,73368.08,3.77,-0.18307,0.00017,11.41755]
[1780019398810,35.91,73368.08,3.77,-0.18306,0.00017,11.41741]
[1780019402382,35.91,73363.92,3.77,-0.18376,0.00017,11.44408]
[1780019402464,35.91,73363.92,3.77,-0.18376,0.00017,11.44408]
[1780019402556,35.91,73364.19,3.77,-0.18371,0.00017,11.44216]
[1780019405624,35.91,73372.15,3.77,-0.18234,0.00017,11.3898]
[1780019406522,35.91,73372.15,3.77,-0.18234,0.00017,11.3898]
[1780019406749,35.91,73374.25,3.77,-0.18198,0.00017,11.37598]
[1780019408576,35.9,73376.02,3.77,-0.18167,0.00017,11.36432]
[1780019408581,35.9,73376.02,3.77,-0.18167,0.00017,11.36432]
[1780019408793,35.9,73376.87,3.77,-0.18152,0.00017,11.35868]
[1780019413816,35.9,73378.05,3.77,-0.18131,0.00017,11.35064]
[1780019418850,35.9,73379.16,3.77,-0.18111,0.00017,11.34303]
[1780019420259,35.9,73379.85,3.77,-0.181,0.00017,11.33856]
[1780019425410,35.9,73380.5,3.77,-0.1809,0.00017,11.33466]
[1780019430443,35.9,73379.79,3.77,-0.18102,0.00017,11.33957]
[1780019432457,35.9,73387.03,3.77,-0.17972,0.00017,11.28637]
[1780019437786,35.9,73390.75,3.77,-0.17908,0.00017,11.26172]
[1780019441520,35.9,73396.95,3.77,-0.17803,0.00017,11.22077]
[1780019445542,35.9,73397.72,3.77,-0.17789,0.00017,11.21535]
[1780019445757,35.9,73402.7,3.77,-0.17705,0.00017,11.18268]
[1780019445929,35.9,73402.7,3.77,-0.17705,0.00017,11.18268]
[1780019446806,35.9,73404.99,3.77,-0.17666,0.00017,11.16761]
[1780019451825,35.9,73406.31,3.77,-0.17644,0.00017,11.15872]
[1780019455186,35.9,73406.19,3.77,-0.17645,0.00017,11.15929]
[1780019455620,35.9,73406.0,3.77,-0.17648,0.00017,11.16048]
[1780019459648,35.9,73413.95,3.77,-0.17515,0.00017,11.10828]
[1780019460743,35.9,73413.95,3.77,-0.17515,0.00017,11.10828]
[1780019460788,35.9,73417.07,3.77,-0.17463,0.00017,11.08784]
[1780019465706,35.9,73409.15,3.77,-0.17596,0.00017,11.14001]
[1780019470740,35.9,73404.36,3.77,-0.17676,0.00017,11.17128]
[1780019475826,35.9,73405.55,3.77,-0.17655,0.00017,11.16334]
[1780019482373,35.9,73408.34,3.77,-0.17609,0.00017,11.14505]
[1780019483029,35.9,73407.99,3.77,-0.17615,0.00017,11.14734]
[1780019483073,35.9,73407.99,3.77,-0.17615,0.00017,11.14734]
[1780019483835,35.9,73409.41,3.77,-0.17591,0.00017,11.13804]
[1780019485081,35.9,73410.77,3.77,-0.17568,0.00017,11.12913]
[1780019485133,35.9,73410.77,3.77,-0.17568,0.00017,11.12913]
[1780019485848,35.9,73411.25,3.77,-0.1756,0.00017,11.12601]
[1780019486332,35.9,73411.25,3.77,-0.1756,0.00017,11.12601]
[1780019486855,35.9,73410.94,3.77,-0.17565,0.00017,11.12807]
[1780019487147,35.9,73410.94,3.77,-0.17565,0.00017,11.12807]
[1780019487163,35.9,73410.94,3.77,-0.17565,0.00017,11.12807]
[1780019487198,35.9,73410.94,3.77,-0.17565,0.00017,11.12807]
[1780019487861,35.9,73412.55,3.77,-0.17539,0.00017,11.11755]
[1780019489221,35.9,73413.21,3.77,-0.17528,0.00017,11.11326]
[1780019489274,35.9,73413.21,3.77,-0.17528,0.00017,11.11326]
[1780019489662,35.9,73413.21,3.77,-0.17528,0.00017,11.11326]
[1780019489876,35.9,73414.14,3.77,-0.17512,0.00017,11.10721]
[1780019494910,35.9,73418.3,3.77,-0.17437,0.00017,11.0746]
[1780019500136,35.9,73419.51,3.77,-0.17418,0.00017,11.06706]
[1780019505991,35.9,73421.28,3.77,-0.1739,0.00017,11.05597]
[1780019511026,35.9,73422.1,3.77,-0.17377,0.00017,11.05066]
[1780019516060,35.9,73423.82,3.77,-0.17348,0.00017,11.03931]
[1780019521095,35.9,73425.52,3.77,-0.1732,0.00017,11.02807]
[1780019526129,35.9,73424.96,3.77,-0.17329,0.00017,11.0316]
[1780019531712,35.9,73420.73,3.77,-0.17398,0.00017,11.05921]
[1780019532956,35.9,73421.32,3.77,-0.17388,0.00017,11.05517]
[1780019534608,35.9,73421.32,3.77,-0.17388,0.00017,11.05511]
[1780019534919,35.9,73418.49,3.77,-0.17435,0.00017,11.07362]
[1780019536670,35.9,73419.66,3.77,-0.17415,0.00017,11.06586]
[1780019536681,35.9,73419.66,3.77,-0.17415,0.00017,11.06586]
[1780019538739,35.9,73419.66,3.77,-0.17415,0.00017,11.06569]
[1780019538785,35.9,73419.66,3.77,-0.17415,0.00017,11.06569]
[1780019538832,35.9,73420.53,3.77,-0.174,0.00017,11.0599]
[1780019540797,35.9,73420.53,3.77,-0.174,0.00017,11.05982]
[1780019540899,35.9,73420.8,3.77,-0.17395,0.00017,11.05797]
[1780019545934,35.9,73420.8,3.77,-0.17394,0.00017,11.05766]
[1780019549080,35.9,73421.59,3.77,-0.17381,0.00017,11.05215]
[1780019549096,35.9,73421.59,3.77,-0.17381,0.00017,11.05215]
[1780019549291,35.9,73421.59,3.77,-0.1738,0.00017,11.05206]
[1780019551141,35.9,73421.59,3.77,-0.1738,0.00017,11.05206]
[1780019551938,35.89,73422.13,3.77,-0.17364,0.00017,11.04265]
[1780019553220,35.89,73422.13,3.77,-0.17364,0.00017,11.04257]
[1780019553223,35.89,73422.13,3.77,-0.17364,0.00017,11.04257]
[1780019555279,35.89,73422.13,3.77,-0.17364,0.00017,11.0424]
[1780019555287,35.89,73422.13,3.77,-0.17364,0.00017,11.0424]
[1780019555294,35.89,73422.13,3.77,-0.17364,0.00017,11.0424]
[1780019557346,35.89,73423.26,3.77,-0.17345,0.00017,11.03481]
[1780019557362,35.89,73423.26,3.77,-0.17345,0.00017,11.03481]
[1780019561712,35.89,73423.08,3.77,-0.17347,0.00017,11.03567]
[1780019561747,35.89,73423.08,3.77,-0.17347,0.00017,11.03567]
[1780019562311,35.89,73423.3,3.77,-0.17343,0.00017,11.03414]
[1780019562764,35.89,73419.58,3.77,-0.17405,0.00017,11.05849]
[1780019563599,35.89,73419.58,3.77,-0.17405,0.00017,11.05849]
[1780019563917,35.89,73415.41,3.77,-0.17474,0.00017,11.0859]
[1780019567693,35.89,73409.19,3.77,-0.17578,0.00017,11.12667]
[1780019567717,35.89,73409.19,3.77,-0.17578,0.00017,11.12667]
[1780019569757,35.89,73408.88,3.77,-0.17583,0.00017,11.12859]
[1780019569765,35.89,73408.88,3.77,-0.17583,0.00017,11.12859]
[1780019569768,35.89,73408.88,3.77,-0.17583,0.00017,11.12859]
[1780019571368,35.89,73408.62,3.77,-0.17587,0.00017,11.13019]
[1780019571912,35.89,73410.0,3.77,-0.17564,0.00017,11.12109]
[1780019573370,35.89,73410.93,3.77,-0.17548,0.00017,11.11494]
[1780019573400,35.89,73410.93,3.77,-0.17548,0.00017,11.11494]
[1780019573897,35.89,73410.93,3.77,-0.17548,0.00017,11.11494]
[1780019573955,35.89,73410.93,3.77,-0.17548,0.00017,11.11494]
[1780019575951,35.89,73411.0,3.77,-0.17547,0.00017,11.11442]
[1780019576029,35.89,73410.49,3.77,-0.17555,0.00017,11.11775]
[1780019576461,35.89,73410.49,3.77,-0.17555,0.00017,11.11775]
[1780019576554,35.89,73410.49,3.77,-0.17555,0.00017,11.11775]
[1780019578035,35.89,73411.98,3.77,-0.1753,0.00017,11.10793]
[1780019578076,35.89,73411.98,3.77,-0.1753,0.00017,11.10793]
[1780019580092,35.89,73412.78,3.77,-0.17516,0.00017,11.10232]
[1780019580132,35.89,73412.78,3.77,-0.17516,0.00017,11.10232]
[1780019582179,35.89,73412.87,3.77,-0.17514,0.00017,11.10139]
[1780019582209,35.89,73412.87,3.77,-0.17514,0.00017,11.10139]
[1780019584217,35.89,73412.29,3.77,-0.17522,0.00017,11.10487]
[1780019584232,35.89,73412.29,3.77,-0.17522,0.00017,11.10487]
[1780019584584,35.89,73412.29,3.77,-0.17522,0.00017,11.10487]
[1780019584619,35.89,73412.29,3.77,-0.17522,0.00017,11.10487]
[1780019584685,35.88,73412.47,3.77,-0.17519,0.00017,11.10353]
[1780019586320,35.88,73412.47,3.77,-0.17519,0.00017,11.10337]
[1780019586962,35.88,73412.17,3.77,-0.17523,0.00017,11.10518]
[1780019590447,35.88,73411.21,3.77,-0.17538,0.00017,11.11104]
[1780019590452,35.88,73411.21,3.77,-0.17538,0.00017,11.11104]
[1780019590459,35.88,73411.21,3.77,-0.17538,0.00017,11.11104]
[1780019594576,35.88,73410.46,3.77,-0.17549,0.00017,11.11537]
[1780019594587,35.88,73410.46,3.77,-0.17549,0.00017,11.11537]
[1780019598715,35.88,73411.39,3.77,-0.17532,0.00017,11.10872]
[1780019598723,35.88,73411.39,3.77,-0.17532,0.00017,11.10872]
[1780019602283,35.88,73407.24,3.77,-0.176,0.00017,11.13542]
[1780019602316,35.88,73407.24,3.77,-0.176,0.00017,11.13542]
[1780019602829,35.88,73407.24,3.77,-0.176,0.00017,11.13542]
[1780019602862,35.88,73407.24,3.77,-0.176,0.00017,11.13542]
[1780019602906,35.88,73407.24,3.77,-0.176,0.00017,11.13542]
[1780019602929,35.88,73407.13,3.77,-0.17602,0.00017,11.136]
[1780019604980,35.87,73406.92,3.77,-0.17605,0.00017,11.13722]
[1780019604987,35.87,73394.49,3.77,-0.17814,0.00017,11.21856]
[1780019605933,35.87,73394.49,3.77,-0.17814,0.00017,11.21856]
[1780019606995,35.87,73394.49,3.77,-0.17813,0.00017,11.21834]
[1780019606691,35.87,73394.99,3.77,-0.17804,0.00017,11.21481]
[1780019607699,35.87,73396.0,3.77,-0.17786,0.00017,11.20794]
[1780019612732,35.87,73397.38,3.77,-0.17754,0.00017,11.19203]
[1780019617769,35.86,73401.23,3.77,-0.17687,0.00017,11.16616]
[1780019622802,35.86,73400.5,3.77,-0.17698,0.00017,11.1702]
[1780019628844,35.86,73401.08,3.77,-0.17686,0.00017,11.16547]
[1780019637908,35.85,73401.13,3.77,-0.17681,0.00017,11.16379]
[1780019642946,35.85,73400.26,3.77,-0.17694,0.00017,11.1687]
[1780019643951,35.85,73410.6,3.77,-0.1752,0.00017,11.10067]
[1780019648989,35.85,73411.82,3.77,-0.17499,0.00017,11.09237]
[1780019654023,35.85,73417.89,3.77,-0.17397,0.00017,11.05216]
[1780019656037,35.85,73424.53,3.77,-0.17286,0.00017,11.00808]
[1780019659306,35.84,73427.93,3.77,-0.17228,0.00017,10.98522]
[1780019660063,35.84,73429.76,3.77,-0.17198,0.00017,10.97302]
[1780019661157,35.84,73433.83,3.77,-0.1713,0.00016,10.94608]
[1780019661638,35.84,73433.83,3.77,-0.1713,0.00016,10.94608]
[1780019663892,35.84,73471.69,3.77,-0.16513,0.00016,10.69615]
[1780019664284,35.84,73471.69,3.77,-0.16513,0.00016,10.69615]
[1780019664573,35.84,73471.69,3.77,-0.16513,0.00016,10.69615]
[1780019664622,35.84,73471.69,3.77,-0.16513,0.00016,10.69615]
[1780019664702,35.84,73481.84,3.77,-0.1635,0.00016,10.62935]
[1780019665176,35.84,73481.84,3.77,-0.1635,0.00016,10.62935]
[1780019666039,35.84,73481.84,3.77,-0.1635,0.00016,10.62935]
[1780019666071,35.84,73481.84,3.77,-0.1635,0.00016,10.62935]
[1780019666087,35.84,73481.84,3.77,-0.1635,0.00016,10.62935]
[1780019666095,35.84,73481.84,3.77,-0.1635,0.00016,10.62935]
[1780019666136,35.84,73479.32,3.77,-0.16391,0.00016,10.64629]
[1780019666360,35.84,73479.32,3.77,-0.16391,0.00016,10.64629]
[1780019667014,35.84,73479.32,3.77,-0.16391,0.00016,10.64629]
[1780019667043,35.84,73473.3,3.77,-0.16488,0.00016,10.68594]
[1780019672053,35.84,73471.14,3.77,-0.16514,0.00016,10.69382]
[1780019677054,35.84,73475.63,3.77,-0.1644,0.00016,10.66344]
[1780019679379,35.84,73477.48,3.77,-0.1641,0.00016,10.65105]
[1780019679500,35.84,73477.4,3.77,-0.16411,0.00016,10.65147]
[1780019681159,35.84,73477.4,3.77,-0.16411,0.00016,10.65147]
[1780019681167,35.84,73477.4,3.77,-0.16411,0.00016,10.65147]
[1780019681391,35.84,73477.4,3.77,-0.16411,0.00016,10.65147]
[1780019681668,35.84,73476.89,3.77,-0.16419,0.00016,10.6546]
[1780019683161,35.84,73476.89,3.77,-0.16419,0.00016,10.6546]
[1780019683170,35.84,73476.89,3.77,-0.16419,0.00016,10.6546]
[1780019683502,35.84,73476.89,3.77,-0.16419,0.00016,10.6546]
[1780019683594,35.84,73476.89,3.77,-0.16419,0.00016,10.6546]
[1780019683845,35.83,73476.45,3.77,-0.16426,0.00016,10.65728]
[1780019685558,35.83,73477.14,3.77,-0.16414,0.00016,10.6526]
[1780019686092,35.83,73478.44,3.77,-0.16393,0.00016,10.6439]
[1780019687605,35.83,73478.89,3.77,-0.16386,0.00016,10.64082]
[1780019687622,35.83,73478.89,3.77,-0.16386,0.00016,10.64082]
[1780019687706,35.83,73479.45,3.77,-0.16376,0.00016,10.63702]
[1780019689714,35.83,73482.16,3.77,-0.16333,0.00016,10.61912]
[1780019690068,35.83,73484.72,3.77,-0.16292,0.00016,10.60203]
[1780019692109,35.83,73484.79,3.77,-0.16291,0.00016,10.6015]
[1780019692240,35.83,73485.23,3.77,-0.16283,0.00016,10.59853]
[1780019692312,35.83,73485.23,3.77,-0.16283,0.00016,10.59853]
[1780019693814,35.83,73485.23,3.77,-0.16283,0.00016,10.59853]
[1780019694082,35.83,73490.04,3.77,-0.16206,0.00016,10.56647]
[1780019695918,35.83,73490.47,3.77,-0.16199,0.00016,10.56344]
[1780019695930,35.83,73490.47,3.77,-0.16199,0.00016,10.56344]
[1780019697665,35.83,73491.35,3.77,-0.16184,0.00016,10.55723]
[1780019697810,35.83,73491.35,3.77,-0.16184,0.00016,10.55723]
[1780019697993,35.83,73491.35,3.77,-0.16184,0.00016,10.55723]
[1780019698071,35.83,73491.35,3.77,-0.16184,0.00016,10.55723]
[1780019698099,35.83,73494.21,3.77,-0.16138,0.00016,10.53814]
[1780019698200,35.83,73494.21,3.77,-0.16138,0.00016,10.53814]
[1780019700081,35.83,73494.21,3.77,-0.16138,0.00016,10.53814]
[1780019700110,35.83,73494.21,3.77,-0.16138,0.00016,10.53814]
[1780019700094,35.83,73497.34,3.77,-0.16088,0.00016,10.51712]
[1780019700371,35.83,73497.34,3.77,-0.16088,0.00016,10.51712]
[1780019704229,35.83,73502.33,3.77,-0.16008,0.00016,10.48361]
[1780019705113,35.82,73502.98,3.77,-0.15997,0.00016,10.4792]
[1780019708443,35.82,73506.82,3.77,-0.15936,0.00016,10.4535]
[1780019709036,35.82,73507.83,3.77,-0.1592,0.00016,10.44675]
[1780019711097,35.82,73516.55,3.77,-0.15783,0.00016,10.38898]
[1780019716116,35.82,73517.15,3.77,-0.15773,0.00016,10.38493]
[1780019721143,35.82,73519.27,3.77,-0.1574,0.00016,10.37085]
[1780019726195,35.82,73520.19,3.77,-0.15726,0.00016,10.36477]
[1780019731243,35.82,73523.82,3.77,-0.15663,0.00016,10.33517]
[1780019736273,35.82,73523.21,3.77,-0.15673,0.00016,10.33942]
[1780019741287,35.82,73522.89,3.77,-0.15679,0.00016,10.34178]
[1780019744877,35.83,73522.39,3.77,-0.15687,0.00016,10.34524]
[1780019744913,35.83,73522.39,3.77,-0.15687,0.00016,10.34524]
[1780019745030,35.83,73522.39,3.77,-0.15687,0.00016,10.34524]
[1780019745074,35.83,73522.39,3.77,-0.15687,0.00016,10.34524]
[1780019745121,35.82,73516.09,3.77,-0.15785,0.00016,10.38673]
[1780019747720,35.82,73508.11,3.77,-0.1591,0.00016,10.43951]
[1780019752755,35.82,73508.25,3.77,-0.15907,0.00016,10.43831]
[1780019757789,35.82,73507.78,3.77,-0.15914,0.00016,10.44118]
[1780019762827,35.82,73506.67,3.77,-0.15931,0.00016,10.44833]
[1780019767863,35.82,73507.22,3.77,-0.15922,0.00016,10.44451]
[1780019772901,35.82,73506.6,3.77,-0.15931,0.00016,10.44846]
[1780019777932,35.82,73506.43,3.77,-0.15933,0.00016,10.44942]
[1780019782971,35.82,73505.72,3.77,-0.15944,0.00016,10.45398]
[1780019788002,35.82,73504.44,3.77,-0.15964,0.00016,10.46226]
[1780019791144,35.82,73501.29,3.77,-0.16013,0.00016,10.48299]
[1780019791227,35.82,73496.61,3.77,-0.1608,0.00016,10.50807]
[1780019797066,35.82,73494.78,3.77,-0.16107,0.00016,10.51935]
[1780019802102,35.81,73496.2,3.77,-0.16083,0.00016,10.50926]
[1780019805204,35.81,73496.56,3.77,-0.16077,0.00016,10.5066]
[1780019806208,35.81,73493.09,3.77,-0.16131,0.00016,10.52923]
[1780019809612,35.81,73493.69,3.77,-0.1612,0.00016,10.52473]
[1780019809668,35.81,73493.69,3.77,-0.1612,0.00016,10.52473]
[1780019811672,35.81,73494.26,3.77,-0.16111,0.00016,10.5206]
[1780019811747,35.81,73494.26,3.77,-0.16111,0.00016,10.5206]
[1780019813742,35.81,73494.66,3.77,-0.16103,0.00016,10.51761]
[1780019813832,35.81,73494.66,3.77,-0.16103,0.00016,10.51761]
[1780019815806,35.81,73494.38,3.77,-0.16107,0.00016,10.51911]
[1780019815896,35.81,73494.38,3.77,-0.16107,0.00016,10.51911]
[1780019817858,35.8,73493.82,3.77,-0.16115,0.00016,10.52244]
[1780019817901,35.8,73493.82,3.77,-0.16115,0.00016,10.52244]
[1780019819946,35.8,73493.71,3.77,-0.16116,0.00016,10.52281]
[1780019820249,35.8,73493.73,3.77,-0.16115,0.00016,10.52249]
[1780019825279,35.8,73493.2,3.77,-0.16121,0.00016,10.52509]
[1780019829366,35.8,73492.53,3.77,-0.1613,0.00016,10.52879]
[1780019829383,35.8,73492.53,3.77,-0.1613,0.00016,10.52879]
[1780019830154,35.8,73489.5,3.77,-0.16178,0.00016,10.54862]
[1780019832226,35.79,73482.75,3.77,-0.16284,0.00016,10.59276]
[1780019832316,35.79,73482.75,3.77,-0.16284,0.00016,10.59276]
[1780019834649,35.79,73484.68,3.77,-0.16253,0.00016,10.57974]
[1780019836444,35.79,73484.83,3.77,-0.16249,0.00016,10.57826]
[1780019836515,35.79,73484.83,3.77,-0.16249,0.00016,10.57826]
[1780019837796,35.79,73484.33,3.77,-0.16257,0.00016,10.58132]
[1780019838223,35.79,73485.17,3.77,-0.16242,0.00016,10.57529]
[1780019839253,35.79,73494.68,3.77,-0.16091,0.00016,10.51221]
[1780019844293,35.79,73498.39,3.77,-0.16031,0.00016,10.48703]
[1780019849311,35.78,73502.43,3.77,-0.15966,0.00016,10.45978]
[1780019854336,35.78,73507.96,3.77,-0.15871,0.00016,10.41715]
[1780019859342,35.78,73508.46,3.77,-0.15863,0.00016,10.41371]
[1780019864212,35.78,73493.22,3.77,-0.16103,0.00016,10.51426]
[1780019865301,35.78,73484.92,3.77,-0.16234,0.00016,10.56897]
[1780019870358,35.78,73481.09,3.77,-0.16293,0.00016,10.59313]
[1780019875417,35.77,73481.36,3.77,-0.16286,0.00016,10.59021]
[1780019880442,35.77,73480.7,3.77,-0.16294,0.00016,10.59349]
[1780019880937,35.77,73480.7,3.77,-0.16294,0.00016,10.59349]
[1780019881010,35.77,73480.7,3.77,-0.16294,0.00016,10.59349]
[1780019881105,35.77,73481.09,3.77,-0.16288,0.00016,10.59091]
[1780019881424,35.77,73481.09,3.77,-0.16288,0.00016,10.59091]
[1780019881832,35.77,73481.09,3.77,-0.16288,0.00016,10.59091]
[1780019883673,35.77,73473.3,3.77,-0.16411,0.00016,10.64179]
[1780019885383,35.76,73468.19,3.77,-0.16493,0.00016,10.67532]
[1780019885689,35.76,73468.0,3.77,-0.16495,0.00016,10.67626]
[1780019887702,35.76,73490.47,3.77,-0.16134,0.00016,10.52692]
[1780019888709,35.76,73497.28,3.77,-0.16025,0.00016,10.48168]
[1780019893743,35.76,73497.57,3.77,-0.16019,0.00016,10.47911]
[1780019899786,35.75,73499.52,3.77,-0.15985,0.00016,10.46479]
[1780019904848,35.75,73498.96,3.77,-0.15989,0.00016,10.46661]
[1780019908753,35.74,73498.04,3.77,-0.16002,0.00016,10.47186]
[1780019908759,35.74,73498.04,3.77,-0.16002,0.00016,10.47186]
[1780019908847,35.74,73497.64,3.77,-0.16008,0.00016,10.47423]
[1780019913887,35.74,73499.2,3.77,-0.15974,0.00016,10.45719]
[1780019918920,35.74,73501.36,3.77,-0.15939,0.00016,10.4425]
[1780019924964,35.73,73499.22,3.77,-0.15969,0.00016,10.45518]
[1780019930280,35.73,73495.84,3.77,-0.1602,0.00016,10.47626]
[1780019930295,35.73,73493.94,3.77,-0.1605,0.00016,10.48885]
[1780019935304,35.72,73493.08,3.77,-0.16061,0.00016,10.49339]
[1780019937467,35.72,73486.3,3.77,-0.16166,0.00016,10.53725]
[1780019939413,35.72,73479.05,3.77,-0.16281,0.00016,10.58494]
[1780019944417,35.72,73480.4,3.77,-0.16257,0.00016,10.57488]
[1780019949425,35.71,73482.62,3.77,-0.16219,0.00016,10.55915]
[1780019954435,35.71,73481.79,3.77,-0.1623,0.00016,10.56367]
[1780019959440,35.7,73483.26,3.77,-0.16204,0.00016,10.55298]
[1780019964460,35.7,73488.35,3.77,-0.16121,0.00016,10.51845]
[1780019968341,35.7,73495.27,3.77,-0.16009,0.00016,10.47165]
[1780019973368,35.7,73499.51,3.77,-0.15934,0.00016,10.43709]
[1780019978378,35.69,73498.72,3.77,-0.15943,0.00016,10.44082]
[1780019983392,35.68,73498.51,3.77,-0.15942,0.00016,10.44031]
[1780019988402,35.68,73500.28,3.77,-0.1591,0.00016,10.42676]
[1780019993425,35.67,73500.17,3.77,-0.15907,0.00016,10.42566]
[1780019996349,35.67,73491.94,3.77,-0.16034,0.00016,10.47893]
[1780019998395,35.67,73483.23,3.77,-0.16172,0.00016,10.53651]
[1780020003395,35.66,73483.15,3.77,-0.16172,0.00016,10.53646]
[1780020004875,35.66,73488.29,3.77,-0.1609,0.00016,10.50208]
[1780020005362,35.66,73492.38,3.77,-0.16024,0.00016,10.47485]
[1780020010399,35.66,73497.61,3.77,-0.15941,0.00016,10.44002]
[1780020015407,35.66,73497.05,3.77,-0.15948,0.00016,10.44299]
[1780020020408,35.66,73496.54,3.77,-0.15954,0.00016,10.44535]
[1780020022466,35.65,73489.43,3.77,-0.16066,0.00016,10.4921]
[1780020025447,35.65,73488.8,3.77,-0.16075,0.00016,10.49585]
[1780020026366,35.65,73488.77,3.77,-0.16075,0.00016,10.49582]
[1780020031403,35.65,73487.37,3.77,-0.16096,0.00016,10.50462]
[1780020036433,35.65,73487.17,3.77,-0.16091,0.00016,10.49961]
[1780020038392,35.65,73496.5,3.77,-0.15941,0.00016,10.43699]
[1780020043429,35.64,73499.19,3.77,-0.15897,0.00016,10.41822]
[1780020044524,35.64,73491.52,3.77,-0.16018,0.00016,10.46915]
[1780020049578,35.64,73493.02,3.77,-0.15991,0.00016,10.45767]
[1780020053298,35.64,73484.26,3.77,-0.16129,0.00016,10.51528]
[1780020053850,35.64,73484.26,3.77,-0.16129,0.00016,10.51528]
[1780020054052,35.64,73446.7,3.77,-0.16736,0.00016,10.7647]
[1780020055281,35.64,73446.7,3.77,-0.16736,0.00016,10.7647]
[1780020055380,35.63,73443.19,3.77,-0.16793,0.00016,10.78788]
[1780020055673,35.63,73443.19,3.77,-0.16793,0.00016,10.78788]
[1780020056357,35.63,73443.19,3.77,-0.16793,0.00016,10.78788]
[1780020056419,35.63,73442.69,3.77,-0.168,0.00016,10.79077]
[1780020057996,35.63,73443.06,3.77,-0.16794,0.00016,10.78805]
[1780020058022,35.63,73443.06,3.77,-0.16794,0.00016,10.78805]
[1780020058028,35.63,73452.24,3.77,-0.16643,0.00016,10.72686]
[1780020059311,35.63,73452.24,3.77,-0.16643,0.00016,10.72686]
[1780020059370,35.63,73455.14,3.77,-0.16594,0.00016,10.70697]
[1780020063673,35.63,73460.4,3.77,-0.16506,0.00016,10.6711]
[1780020063680,35.63,73460.4,3.77,-0.16506,0.00016,10.6711]
[1780020063757,35.63,73460.4,3.77,-0.16506,0.00016,10.6711]
[1780020063965,35.62,73462.09,3.77,-0.16478,0.00016,10.65957]
[1780020064809,35.62,73462.09,3.77,-0.16478,0.00016,10.65957]
[1780020064820,35.62,73462.09,3.77,-0.16478,0.00016,10.65957]
[1780020064874,35.62,73462.09,3.77,-0.16478,0.00016,10.65957]
[1780020064974,35.62,73465.17,3.77,-0.16428,0.00016,10.63882]
[1780020069814,35.62,73461.04,3.77,-0.16492,0.00016,10.66509]
[1780020069934,35.62,73461.04,3.77,-0.16492,0.00016,10.66509]
[1780020070190,35.62,73455.62,3.77,-0.16579,0.00016,10.70079]
[1780020071887,35.62,73455.62,3.77,-0.16578,0.00016,10.70047]
[1780020071891,35.62,73455.62,3.77,-0.16578,0.00016,10.70047]
[1780020071997,35.62,73455.62,3.77,-0.16578,0.00016,10.70047]
[1780020072184,35.62,73456.65,3.77,-0.16561,0.00016,10.69328]
[1780020073932,35.61,73456.65,3.77,-0.1656,0.00016,10.69293]
[1780020073937,35.61,73456.65,3.77,-0.1656,0.00016,10.69293]
[1780020074027,35.61,73456.65,3.77,-0.1656,0.00016,10.69293]
[1780020074142,35.61,73458.4,3.77,-0.16531,0.00016,10.68095]
[1780020076051,35.61,73458.59,3.77,-0.16527,0.00016,10.67936]
[1780020076125,35.61,73458.59,3.77,-0.16527,0.00016,10.67936]
[1780020076265,35.61,73458.59,3.77,-0.16527,0.00016,10.67936]
[1780020076371,35.61,73456.12,3.77,-0.16566,0.00016,10.69543]
[1780020078081,35.61,73451.15,3.77,-0.16646,0.00016,10.72812]
[1780020078167,35.61,73451.15,3.77,-0.16646,0.00016,10.72812]
[1780020078268,35.61,73451.41,3.77,-0.16642,0.00016,10.72622]
[1780020080134,35.61,73451.41,3.77,-0.16641,0.00016,10.72601]
[1780020080420,35.61,73450.8,3.77,-0.1665,0.00016,10.72963]
[1780020083475,35.6,73458.15,3.77,-0.16529,0.00016,10.68023]
[1780020088487,35.6,73461.4,3.77,-0.16475,0.00016,10.65796]
[1780020092312,35.6,73465.0,3.77,-0.16407,0.00016,10.62729]
[1780020092385,35.6,73465.0,3.77,-0.16407,0.00016,10.62729]
[1780020092495,35.6,73465.0,3.77,-0.16407,0.00016,10.62729]
[1780020092507,35.6,73465.0,3.77,-0.16407,0.00016,10.62729]
[1780020092548,35.6,73471.66,3.77,-0.16299,0.00016,10.58275]
[1780020093527,35.6,73471.66,3.77,-0.16299,0.00016,10.58275]
[1780020093173,35.6,73471.66,3.77,-0.16299,0.00016,10.58275]
[1780020093556,35.6,73471.66,3.77,-0.16299,0.00016,10.58275]
[1780020094455,35.6,73475.96,3.77,-0.16229,0.00016,10.55381]
[1780020096467,35.6,73484.77,3.77,-0.16088,0.00016,10.49491]
[1780020096609,35.6,73484.77,3.77,-0.16088,0.00016,10.49491]
[1780020096628,35.6,73484.77,3.77,-0.16088,0.00016,10.49491]
[1780020097204,35.6,73484.77,3.77,-0.16088,0.00016,10.49491]
[1780020102497,35.59,73488.45,3.77,-0.16028,0.00016,10.46992]
[1780020108108,35.59,73487.81,3.77,-0.16037,0.00016,10.47392]
[1780020113310,35.59,73489.11,3.77,-0.16016,0.00016,10.46487]
[1780020118346,35.59,73487.51,3.77,-0.16041,0.00016,10.47521]
[1780020123398,35.59,73487.07,3.77,-0.16047,0.00016,10.4779]
[1780020126407,35.59,73494.63,3.77,-0.15926,0.00016,10.42721]
[1780020131442,35.59,73490.16,3.77,-0.15996,0.00016,10.45672]
[1780020136477,35.58,73486.94,3.77,-0.16046,0.00016,10.47739]
[1780020141512,35.58,73486.75,3.77,-0.16047,0.00016,10.47784]
[1780020146548,35.58,73484.57,3.77,-0.16078,0.00016,10.49073]
[1780020148703,35.57,73484.88,3.77,-0.16072,0.00016,10.48805]
[1780020149569,35.57,73486.5,3.77,-0.16045,0.00016,10.47698]
[1780020154585,35.57,73491.2,3.77,-0.15963,0.00016,10.43974]
[1780020159640,35.57,73497.68,3.77,-0.15859,0.00016,10.39584]
[1780020163603,35.57,73506.61,3.77,-0.15716,0.00016,10.33544]
[1780020168645,35.56,73506.06,3.77,-0.15721,0.00016,10.33782]
[1780020173650,35.56,73506.79,3.77,-0.15707,0.00016,10.33174]
[1780020178672,35.55,73503.7,3.77,-0.15754,0.00016,10.35138]
[1780020183673,35.55,73498.29,3.77,-0.15836,0.00016,10.38603]
[1780020188718,35.54,73498.68,3.77,-0.15826,0.00016,10.3819]
[1780020193748,35.54,73500.81,3.77,-0.15789,0.00016,10.36621]
[1780020198751,35.53,73503.11,3.77,-0.15749,0.00016,10.34955]
[1780020203775,35.53,73501.65,3.77,-0.15769,0.00016,10.35772]
[1780020208780,35.53,73501.7,3.77,-0.15766,0.00016,10.35634]
[1780020213847,35.52,73505.51,3.77,-0.15696,0.00016,10.3237]
[1780020216614,35.52,73518.77,3.77,-0.15487,0.00016,10.23476]
[1780020221667,35.52,73519.54,3.77,-0.15473,0.00016,10.22905]
[1780020226716,35.51,73521.69,3.77,-0.15438,0.00016,10.21397]
[1780020231749,35.51,73522.66,3.77,-0.15422,0.00016,10.20712]
[1780020236768,35.51,73523.66,3.77,-0.15406,0.00016,10.19999]
[1780020241795,35.51,73521.36,3.77,-0.1544,0.00016,10.21487]
[1780020246840,35.51,73522.02,3.77,-0.15429,0.00016,10.20985]
[1780020251908,35.51,73521.19,3.77,-0.1544,0.00016,10.21473]
[1780020256983,35.5,73521.97,3.77,-0.15426,0.00016,10.20884]
[1780020260252,35.5,73522.06,3.77,-0.15424,0.00016,10.20771]
[1780020260602,35.5,73525.37,3.77,-0.15372,0.00016,10.18562]
[1780020265632,35.5,73529.4,3.77,-0.15309,0.00015,10.15835]
[1780020270211,35.5,73528.49,3.77,-0.15322,0.00015,10.16407]
[1780020275454,35.5,73529.33,3.77,-0.15302,0.00015,10.15231]
[1780020280488,35.5,73531.89,3.77,-0.15261,0.00015,10.13495]
[1780020281327,35.5,73531.89,3.77,-0.15261,0.00015,10.13495]
[1780020284664,35.5,73533.81,3.77,-0.15231,0.00015,10.122]
[1780020285523,35.5,73534.73,3.77,-0.15217,0.00015,10.11581]
[1780020286746,35.5,73534.73,3.77,-0.15217,0.00015,10.11581]
[1780020287538,35.5,73534.95,3.77,-0.15214,0.00015,10.11429]
[1780020289077,35.5,73534.81,3.77,-0.15216,0.00015,10.1152]
[1780020289741,35.5,73535.04,3.77,-0.15212,0.00015,10.11365]
[1780020291585,35.5,73516.13,3.77,-0.15506,0.00016,10.23989]
[1780020291941,35.5,73516.13,3.77,-0.15506,0.00016,10.23989]
[1780020292015,35.5,73516.13,3.77,-0.15506,0.00016,10.23989]
[1780020292120,35.5,73516.13,3.77,-0.15506,0.00016,10.23989]
[1780020292423,35.5,73516.13,3.77,-0.15506,0.00016,10.23989]
[1780020292539,35.5,73516.13,3.77,-0.15506,0.00016,10.23989]
[1780020292696,35.5,73516.13,3.77,-0.15506,0.00016,10.23989]
[1780020292641,35.5,73500.87,3.77,-0.15745,0.00016,10.34176]
[1780020293144,35.5,73500.87,3.77,-0.15745,0.00016,10.34176]
[1780020293412,35.5,73500.87,3.77,-0.15745,0.00016,10.34176]
[1780020293550,35.5,73500.87,3.77,-0.15745,0.00016,10.34176]
[1780020293556,35.5,73500.87,3.77,-0.15745,0.00016,10.34176]
[1780020293615,35.5,73500.87,3.77,-0.15745,0.00016,10.34176]
[1780020293706,35.5,73500.82,3.77,-0.15746,0.00016,10.3421]
[1780020295198,35.49,73500.82,3.77,-0.15746,0.00016,10.34198]
[1780020295252,35.49,73500.82,3.77,-0.15746,0.00016,10.34198]
[1780020295601,35.49,73502.41,3.77,-0.15721,0.00016,10.33124]
[1780020300635,35.49,73502.78,3.77,-0.15713,0.00016,10.32817]
[1780020302650,35.49,73493.96,3.77,-0.15852,0.00016,10.38681]
[1780020302804,35.49,73493.96,3.77,-0.15852,0.00016,10.38681]
[1780020303323,35.49,73493.96,3.77,-0.15852,0.00016,10.38681]
[1780020303445,35.49,73493.96,3.77,-0.15852,0.00016,10.38681]
[1780020303658,35.49,73493.96,3.77,-0.15852,0.00016,10.38664]
[1780020305107,35.49,73492.83,3.77,-0.1587,0.00016,10.39421]
[1780020305119,35.49,73492.83,3.77,-0.1587,0.00016,10.39421]
[1780020305742,35.49,73492.54,3.77,-0.15875,0.00016,10.39616]
[1780020310763,35.49,73486.88,3.77,-0.15965,0.00016,10.43397]
[1780020315791,35.49,73486.58,3.77,-0.15967,0.00016,10.43503]
[1780020320847,35.48,73490.5,3.77,-0.15903,0.00016,10.40787]
[1780020325872,35.48,73490.81,3.77,-0.15896,0.00016,10.4049]
[1780020330913,35.48,73490.66,3.77,-0.15896,0.00016,10.4052]
[1780020335943,35.48,73493.41,3.77,-0.15844,0.00016,10.38037]
[1780020340973,35.47,73494.07,3.77,-0.15832,0.00016,10.37533]
[1780020346059,35.47,73493.78,3.77,-0.15835,0.00016,10.37658]
[1780020351095,35.47,73493.77,3.77,-0.15834,0.00016,10.37611]
[1780020356142,35.47,73493.51,3.77,-0.15837,0.00016,10.37732]
[1780020361150,35.47,73493.09,3.77,-0.15843,0.00016,10.37971]
[1780020366166,35.46,73491.06,3.77,-0.15873,0.00016,10.39255]
[1780020371193,35.46,73491.35,3.77,-0.15868,0.00016,10.39023]
[1780020376194,35.46,73495.62,3.77,-0.158,0.00016,10.3616]
[1780020381251,35.46,73492.81,3.77,-0.15844,0.00016,10.37998]
[1780020386252,35.46,73492.17,3.77,-0.15854,0.00016,10.38452]
[1780020387933,35.46,73480.61,3.77,-0.16039,0.00016,10.46198]
[1780020392933,35.46,73476.79,3.77,-0.16094,0.00016,10.48175]
[1780020397979,35.46,73478.56,3.77,-0.16065,0.00016,10.4698]
[1780020403028,35.46,73478.66,3.77,-0.16063,0.00016,10.4691]
[1780020408169,35.46,73483.08,3.77,-0.15993,0.00016,10.43963]
[1780020412851,35.46,73492.5,3.77,-0.15842,0.00016,10.37641]
[1780020417875,35.46,73494.92,3.77,-0.15802,0.00016,10.3593]
[1780020422918,35.45,73489.51,3.77,-0.15884,0.00016,10.3941]
[1780020427977,35.45,73489.67,3.77,-0.1588,0.00016,10.39208]
[1780020433008,35.45,73486.28,3.77,-0.15932,0.00016,10.41419]
[1780020438021,35.45,73487.81,3.77,-0.15907,0.00016,10.40347]
[1780020443068,35.44,73486.59,3.77,-0.15924,0.00016,10.4109]
[1780020448084,35.44,73486.58,3.77,-0.15923,0.00016,10.4103]
[1780020453090,35.44,73487.18,3.77,-0.15906,0.00016,10.40003]
[1780020458094,35.44,73487.84,3.77,-0.15893,0.00016,10.39488]
[1780020463122,35.44,73486.61,3.77,-0.15912,0.00016,10.40263]
[1780020468132,35.43,73486.65,3.77,-0.15909,0.00016,10.40157]
[1780020473149,35.43,73486.65,3.77,-0.15908,0.00016,10.40092]
[1780020478180,35.43,73485.18,3.77,-0.1593,0.00016,10.41021]
[1780020478925,35.43,73472.25,3.77,-0.16137,0.00016,10.49652]
[1780020483969,35.43,73473.09,3.77,-0.16123,0.00016,10.49076]
[1780020489028,35.43,73471.32,3.77,-0.16151,0.00016,10.50227]
[1780020494076,35.42,73469.42,3.77,-0.16181,0.00016,10.51461]
[1780020499097,35.42,73469.55,3.77,-0.16178,0.00016,10.51338]
[1780020504138,35.42,73471.67,3.77,-0.16142,0.00016,10.49866]
[1780020506803,35.42,73471.81,3.77,-0.1614,0.00016,10.49754]
[1780020506892,35.42,73471.43,3.77,-0.16146,0.00016,10.50008]
[1780020509964,35.42,73464.3,3.77,-0.1626,0.00016,10.54725]
[1780020514982,35.42,73465.12,3.77,-0.16239,0.00016,10.53555]
[1780020518723,35.41,73465.84,3.77,-0.16225,0.00016,10.52995]
[1780020518982,35.41,73466.49,3.77,-0.16215,0.00016,10.5256]
[1780020521180,35.41,73457.25,3.77,-0.16363,0.00016,10.58678]
[1780020525459,35.41,73450.68,3.77,-0.16467,0.00016,10.62968]
[1780020531249,35.4,73459.25,3.77,-0.16324,0.00016,10.57077]
[1780020536284,35.4,73461.87,3.77,-0.16279,0.00016,10.5523]
[1780020541320,35.4,73460.93,3.77,-0.16292,0.00016,10.55769]
[1780020546355,35.39,73460.97,3.77,-0.1629,0.00016,10.55648]
[1780020551389,35.39,73462.87,3.77,-0.16257,0.00016,10.54286]
[1780020556425,35.39,73463.31,3.77,-0.16247,0.00016,10.53906]
[1780020559446,35.39,73456.8,3.77,-0.16352,0.00016,10.58206]
[1780020562469,35.38,73463.59,3.77,-0.1624,0.00016,10.53593]
[1780020563479,35.38,73473.06,3.77,-0.16087,0.00016,10.47236]
[1780020567090,35.38,73473.78,3.77,-0.16074,0.00016,10.46723]
[1780020567638,35.38,73483.18,3.77,-0.15924,0.00016,10.40428]
[1780020568683,35.38,73493.52,3.77,-0.15758,0.00016,10.33474]
[1780020573943,35.38,73498.52,3.77,-0.15671,0.00016,10.29475]
[1780020575816,35.38,73513.08,3.77,-0.15441,0.00016,10.19683]
[1780020576713,35.38,73513.08,3.77,-0.15441,0.00016,10.19683]
[1780020576742,35.38,73512.87,3.77,-0.15444,0.00016,10.19809]
[1780020581603,35.37,73505.27,3.77,-0.15561,0.00016,10.24826]
[1780020586637,35.37,73505.44,3.77,-0.15556,0.00016,10.24605]
[1780020589661,35.37,73513.01,3.77,-0.15436,0.00016,10.19471]
[1780020591995,35.37,73513.74,3.77,-0.15424,0.00016,10.18968]
[1780020592088,35.37,73513.74,3.77,-0.15424,0.00016,10.18968]
[1780020592096,35.37,73517.7,3.77,-0.15362,0.00016,10.16292]
[1780020592100,35.37,73517.7,3.77,-0.15362,0.00016,10.16292]
[1780020592358,35.37,73517.7,3.77,-0.15362,0.00016,10.16292]
[1780020592418,35.37,73517.7,3.77,-0.15362,0.00016,10.16292]
[1780020592682,35.37,73518.02,3.77,-0.15357,0.00016,10.16078]
[1780020594423,35.37,73521.05,3.77,-0.15309,0.00016,10.1404]
[1780020594483,35.37,73521.05,3.77,-0.15309,0.00016,10.1404]
[1780020594696,35.37,73523.22,3.77,-0.15275,0.00016,10.12581]
[1780020596470,35.37,73526.31,3.77,-0.15227,0.00016,10.10507]
[1780020596710,35.37,73526.31,3.77,-0.15227,0.00016,10.10507]
[1780020601744,35.37,73525.11,3.77,-0.15246,0.00016,10.11303]
[1780020606784,35.36,73522.41,3.77,-0.15287,0.00016,10.13094]
[1780020611817,35.36,73519.81,3.77,-0.15327,0.00016,10.14803]
[1780020616852,35.36,73524.39,3.77,-0.15255,0.00016,10.11703]
[1780020621545,35.36,73523.88,3.77,-0.15263,0.00016,10.12031]
[1780020621584,35.36,73523.88,3.77,-0.15263,0.00016,10.12031]
[1780020623286,35.36,73515.51,3.77,-0.15393,0.00016,10.17626]
[1780020628948,35.36,73515.22,3.77,-0.15396,0.00016,10.17764]
[1780020637999,35.36,73515.89,3.77,-0.15377,0.00016,10.16635]
[1780020643036,35.35,73515.21,3.77,-0.15386,0.00016,10.17037]
[1780020648070,35.35,73509.0,3.77,-0.15482,0.00016,10.21137]
[1780020652783,35.35,73508.87,3.77,-0.15482,0.00016,10.21143]
[1780020652854,35.35,73508.87,3.77,-0.15482,0.00016,10.21143]
[1780020658141,35.35,73510.29,3.77,-0.15458,0.00016,10.20096]
[1780020663178,35.34,73509.52,3.77,-0.15468,0.00016,10.20531]
[1780020668659,35.34,73510.04,3.77,-0.15458,0.00016,10.20118]
[1780020668817,35.34,73510.04,3.77,-0.15458,0.00016,10.20118]
[1780020673821,35.34,73500.6,3.77,-0.15604,0.00016,10.26346]
[1780020679026,35.33,73495.86,3.77,-0.15676,0.00016,10.29397]
[1780020684323,35.33,73496.64,3.77,-0.1566,0.00016,10.28698]
[1780020689360,35.32,73495.0,3.77,-0.15683,0.00016,10.29678]
[1780020694394,35.32,73497.2,3.77,-0.15639,0.00016,10.27517]
[1780020699432,35.32,73492.99,3.77,-0.15704,0.00016,10.3024]
[1780020706746,35.31,73492.48,3.77,-0.15708,0.00016,10.30432]
[1780020712527,35.31,73491.4,3.77,-0.15722,0.00016,10.31028]
[1780020722649,35.3,73493.37,3.77,-0.15689,0.00016,10.29622]
[1780020728637,35.29,73492.85,3.77,-0.15692,0.00016,10.29745]
[1780020733675,35.29,73495.78,3.77,-0.15644,0.00016,10.27691]
[1780020735086,35.29,73495.78,3.77,-0.15644,0.00016,10.27691]
[1780020735906,35.29,73506.17,3.77,-0.15479,0.00016,10.20684]
[1780020736898,35.29,73506.17,3.77,-0.15479,0.00016,10.20684]
[1780020736946,35.29,73512.68,3.77,-0.15376,0.00016,10.16297]
[1780020743012,35.29,73518.37,3.77,-0.15287,0.00016,10.12473]
[1780020748776,35.29,73521.95,3.77,-0.15232,0.00016,10.10097]
[1780020753812,35.29,73521.03,3.77,-0.1524,0.00016,10.10165]
[1780020758848,35.29,73521.42,3.77,-0.15235,0.00016,10.09921]
[1780020763882,35.29,73521.5,3.77,-0.15234,0.00016,10.09887]
[1780020768917,35.29,73521.49,3.77,-0.15234,0.00016,10.09908]
[1780020773951,35.29,73522.1,3.77,-0.15225,0.00016,10.09516]
[1780020778986,35.3,73523.68,3.77,-0.15201,0.00016,10.08474]
[1780020784023,35.3,73522.48,3.77,-0.1522,0.00016,10.093]
[1780020789057,35.3,73521.17,3.77,-0.15241,0.00016,10.10202]
[1780020792316,35.3,73528.45,3.77,-0.15128,0.00015,10.05324]
[1780020794757,35.3,73531.35,3.77,-0.15083,0.00015,10.03366]
[1780020795098,35.3,73534.16,3.77,-0.1504,0.00015,10.01471]
[1780020796805,35.3,73534.17,3.77,-0.15039,0.00015,10.01457]
[1780020796813,35.3,73534.8,3.77,-0.15029,0.00015,10.01028]
[1780020798863,35.3,73534.99,3.77,-0.15026,0.00015,10.00894]
[1780020799128,35.3,73534.88,3.77,-0.15028,0.00015,10.00962]
[1780020802985,35.29,73535.25,3.77,-0.15022,0.00015,10.00694]
[1780020803158,35.29,73535.24,3.77,-0.15022,0.00015,10.00694]
[1780020808193,35.29,73536.86,3.77,-0.14996,0.00015,9.99577]
[1780020811456,35.29,73533.94,3.77,-0.15034,0.00015,10.00961]
[1780020811877,35.29,73533.94,3.77,-0.15034,0.00015,10.00961]
[1780020811906,35.29,73533.94,3.77,-0.15034,0.00015,10.00961]
[1780020812296,35.29,73520.09,3.77,-0.1525,0.00016,10.10273]
[1780020813342,35.29,73520.09,3.77,-0.1525,0.00016,10.10273]
[1780020813359,35.29,73520.09,3.77,-0.1525,0.00016,10.10273]
[1780020813357,35.29,73517.17,3.77,-0.15295,0.00016,10.12235]
[1780020813382,35.29,73517.17,3.77,-0.15295,0.00016,10.12235]
[1780020813876,35.29,73517.17,3.77,-0.15295,0.00016,10.12235]
[1780020814253,35.29,73517.32,3.77,-0.15293,0.00016,10.12135]
[1780020819263,35.29,73516.03,3.77,-0.15313,0.00016,10.1299]
[1780020819517,35.29,73516.03,3.77,-0.15313,0.00016,10.12987]
[1780020819528,35.29,73516.03,3.77,-0.15313,0.00016,10.12987]
[1780020820276,35.29,73516.03,3.77,-0.15313,0.00016,10.12983]
[1780020821583,35.29,73516.41,3.77,-0.15307,0.00016,10.12725]
[1780020822359,35.29,73516.81,3.77,-0.153,0.00016,10.12453]
[1780020827375,35.29,73518.02,3.77,-0.15281,0.00016,10.11628]
[1780020827800,35.29,73518.6,3.77,-0.15272,0.00016,10.11235]
[1780020827809,35.29,73518.6,3.77,-0.15272,0.00016,10.11235]
[1780020829852,35.29,73517.83,3.77,-0.15284,0.00016,10.11745]
[1780020829859,35.29,73517.83,3.77,-0.15284,0.00016,10.11745]
[1780020829868,35.29,73517.83,3.77,-0.15284,0.00016,10.11745]
[1780020831917,35.29,73517.41,3.77,-0.1529,0.00016,10.12019]
[1780020831926,35.29,73517.41,3.77,-0.1529,0.00016,10.12019]
[1780020836939,35.29,73517.59,3.77,-0.15287,0.00016,10.11873]
[1780020840185,35.29,73519.79,3.77,-0.15252,0.00016,10.10384]
[1780020840202,35.29,73519.79,3.77,-0.15252,0.00016,10.10384]
[1780020844318,35.29,73520.48,3.77,-0.15241,0.00016,10.09906]
[1780020844324,35.29,73520.48,3.77,-0.15241,0.00016,10.09906]
[1780020844329,35.29,73520.48,3.77,-0.15241,0.00016,10.09906]
[1780020846381,35.29,73522.7,3.77,-0.15207,0.00016,10.08414]
[1780020846381,35.29,73525.25,3.77,-0.15167,0.00016,10.06702]
[1780020846430,35.29,73525.25,3.77,-0.15167,0.00016,10.06702]
[1780020846482,35.29,73525.29,3.77,-0.15166,0.00016,10.06676]
[1780020848447,35.29,73525.29,3.77,-0.15166,0.00016,10.06676]
[1780020848511,35.29,73525.29,3.77,-0.15166,0.00016,10.06676]
[1780020848520,35.29,73525.29,3.77,-0.15166,0.00016,10.06676]
[1780020848523,35.29,73525.29,3.77,-0.15166,0.00016,10.06676]
[1780020849345,35.29,73524.59,3.77,-0.15177,0.00016,10.07147]
[1780020850514,35.29,73524.61,3.77,-0.15177,0.00016,10.07135]
[1780020851322,35.29,73524.99,3.77,-0.15171,0.00016,10.06881]
[1780020852771,35.29,73525.15,3.77,-0.15169,0.00016,10.06775]
[1780020852782,35.29,73525.15,3.77,-0.15169,0.00016,10.06775]
[1780020853357,35.29,73524.76,3.77,-0.15175,0.00016,10.07037]
[1780020854641,35.29,73522.22,3.77,-0.15214,0.00016,10.08742]
[1780020854654,35.29,73522.22,3.77,-0.15214,0.00016,10.08742]
[1780020854684,35.29,73522.22,3.77,-0.15214,0.00016,10.08742]
[1780020854694,35.29,73521.99,3.77,-0.15218,0.00016,10.08896]
[1780020856713,35.29,73521.99,3.77,-0.15218,0.00016,10.08896]
[1780020856715,35.29,73521.99,3.77,-0.15218,0.00016,10.08896]
[1780020856745,35.29,73521.99,3.77,-0.15218,0.00016,10.08896]
[1780020856871,35.29,73523.02,3.77,-0.15202,0.00016,10.08204]
[1780020857564,35.29,73523.02,3.77,-0.15202,0.00016,10.08204]
[1780020857602,35.29,73523.02,3.77,-0.15202,0.00016,10.08204]
[1780020857621,35.29,73523.02,3.77,-0.15202,0.00016,10.08204]
[1780020857674,35.29,73523.02,3.77,-0.15202,0.00016,10.08204]
[1780020858370,35.29,73524.78,3.77,-0.15174,0.00016,10.07026]
[1780020858770,35.29,73524.78,3.77,-0.15174,0.00016,10.07026]
[1780020858787,35.29,73524.78,3.77,-0.15174,0.00016,10.07026]
[1780020858797,35.29,73524.78,3.77,-0.15174,0.00016,10.07026]
[1780020860448,35.29,73532.16,3.77,-0.1506,0.00015,10.0208]
[1780020860819,35.29,73532.16,3.77,-0.1506,0.00015,10.0208]
[1780020860825,35.29,73532.16,3.77,-0.1506,0.00015,10.0208]
[1780020860877,35.29,73532.16,3.77,-0.1506,0.00015,10.0208]
[1780020860880,35.29,73532.25,3.77,-0.15059,0.00015,10.02029]
[1780020862887,35.29,73532.57,3.77,-0.15054,0.00015,10.01823]
[1780020863324,35.29,73531.91,3.77,-0.15065,0.00015,10.02285]
[1780020867018,35.29,73529.47,3.77,-0.15103,0.00015,10.03948]
[1780020867021,35.29,73529.47,3.77,-0.15103,0.00015,10.03948]
[1780020867027,35.29,73529.47,3.77,-0.15103,0.00015,10.03948]
[1780020867324,35.29,73528.6,3.77,-0.15116,0.00015,10.04515]
[1780020869074,35.29,73529.11,3.77,-0.15109,0.00015,10.0418]
[1780020869084,35.29,73529.11,3.77,-0.15109,0.00015,10.0418]
[1780020874119,35.29,73529.25,3.77,-0.15101,0.00015,10.03548]
[1780020875263,35.29,73529.24,3.77,-0.15101,0.00015,10.03555]
[1780020875269,35.29,73529.24,3.77,-0.15101,0.00015,10.03555]
[1780020875281,35.29,73529.24,3.77,-0.15101,0.00015,10.03555]
[1780020875339,35.29,73529.24,3.77,-0.15101,0.00015,10.03563]
[1780020879403,35.29,73528.75,3.77,-0.15109,0.00015,10.03915]
[1780020879405,35.29,73528.75,3.77,-0.15109,0.00015,10.03915]
[1780020879423,35.29,73528.75,3.77,-0.15109,0.00015,10.03915]
[1780020880392,35.3,73523.12,3.77,-0.15197,0.00016,10.0771]
[1780020881466,35.3,73521.2,3.77,-0.15227,0.00016,10.09002]
[1780020881619,35.3,73521.2,3.77,-0.15227,0.00016,10.09002]
[1780020881622,35.3,73521.2,3.77,-0.15227,0.00016,10.09002]
[1780020881634,35.3,73521.2,3.77,-0.15227,0.00016,10.09002]
[1780020885580,35.3,73521.61,3.77,-0.1522,0.00016,10.0873]
[1780020885586,35.3,73521.61,3.77,-0.1522,0.00016,10.0873]
[1780020885742,35.3,73521.16,3.77,-0.15227,0.00016,10.09032]
[1780020887653,35.3,73521.16,3.77,-0.15228,0.00016,10.09033]
[1780020888408,35.3,73521.47,3.77,-0.15223,0.00016,10.08826]
[1780020889565,35.3,73521.54,3.77,-0.15222,0.00016,10.0878]
[1780020889588,35.3,73521.54,3.77,-0.15222,0.00016,10.0878]
[1780020889738,35.3,73521.54,3.77,-0.15222,0.00016,10.0878]
[1780020890391,35.3,73524.91,3.77,-0.15169,0.00016,10.06518]
[1780020893889,35.3,73530.39,3.77,-0.15085,0.00015,10.02849]
[1780020893890,35.3,73530.39,3.77,-0.15085,0.00015,10.02849]
[1780020893897,35.3,73530.39,3.77,-0.15085,0.00015,10.02849]
[1780020895949,35.3,73530.26,3.77,-0.15086,0.00015,10.02927]
[1780020895953,35.3,73530.26,3.77,-0.15086,0.00015,10.02927]
[1780020895961,35.3,73530.26,3.77,-0.15086,0.00015,10.02927]
[1780020900072,35.29,73531.07,3.77,-0.15072,0.00015,10.02285]
[1780020900079,35.29,73531.07,3.77,-0.15072,0.00015,10.02285]
[1780020902114,35.29,73530.96,3.77,-0.15073,0.00015,10.0233]
[1780020902126,35.29,73530.96,3.77,-0.15073,0.00015,10.0233]
[1780020904179,35.29,73530.44,3.77,-0.1508,0.00015,10.0265]
[1780020904223,35.29,73530.44,3.77,-0.1508,0.00015,10.0265]
[1780020904325,35.29,73530.58,3.77,-0.15077,0.00015,10.02541]
[1780020906236,35.29,73530.58,3.77,-0.15077,0.00015,10.02526]
[1780020906372,35.29,73530.98,3.77,-0.15071,0.00015,10.02243]
[1780020908316,35.29,73530.98,3.77,-0.1507,0.00015,10.02228]
[1780020908323,35.29,73530.98,3.77,-0.1507,0.00015,10.02228]
[1780020910380,35.29,73530.95,3.77,-0.1507,0.00015,10.02219]
[1780020910386,35.29,73530.95,3.77,-0.1507,0.00015,10.02219]
[1780020910413,35.29,73530.95,3.77,-0.1507,0.00015,10.02219]
[1780020910443,35.29,73530.95,3.77,-0.1507,0.00015,10.02219]
[1780020910438,35.29,73531.18,3.77,-0.15066,0.00015,10.0205]
[1780020910467,35.29,73531.18,3.77,-0.15066,0.00015,10.0205]
[1780020912455,35.29,73531.35,3.77,-0.15063,0.00015,10.01921]
[1780020913403,35.29,73536.3,3.77,-0.14986,0.00015,9.9857]
[1780020913887,35.29,73536.3,3.77,-0.14986,0.00015,9.9857]
[1780020913912,35.29,73536.3,3.77,-0.14986,0.00015,9.9857]
[1780020916576,35.29,73537.57,3.77,-0.14967,0.00015,9.97716]
[1780020916579,35.29,73537.57,3.77,-0.14967,0.00015,9.97716]
[1780020916957,35.28,73537.87,3.77,-0.14961,0.00015,9.97487]
[1780020919977,35.28,73547.08,3.77,-0.14819,0.00015,9.9125]
[1780020925017,35.28,73544.47,3.77,-0.14857,0.00015,9.92914]
[1780020930462,35.28,73544.83,3.77,-0.1485,0.00015,9.92603]
[1780020941128,35.27,73542.74,3.77,-0.14871,0.00015,9.93243]
[1780020946167,35.27,73544.3,3.77,-0.14846,0.00015,9.92129]
[1780020951194,35.27,73540.2,3.77,-0.14907,0.00015,9.94809]
[1780020956230,35.26,73540.25,3.77,-0.14904,0.00015,9.947]
[1780020961265,35.26,73537.94,3.77,-0.14938,0.00015,9.96174]
[1780020964147,35.26,73536.35,3.77,-0.14962,0.00015,9.97212]
[1780020966101,35.26,73529.67,3.77,-0.15065,0.00015,10.01685]
[1780020966402,35.26,73526.05,3.77,-0.15121,0.00016,10.04114]
[1780020971390,35.26,73525.32,3.77,-0.15133,0.00016,10.0462]
[1780020971431,35.26,73525.32,3.77,-0.15133,0.00016,10.0462]
[1780020971493,35.26,73525.32,3.77,-0.15133,0.00016,10.0462]
[1780020971502,35.26,73525.73,3.77,-0.15126,0.00016,10.0436]
[1780020972292,35.26,73525.73,3.77,-0.15126,0.00016,10.0436]
[1780020972486,35.26,73525.59,3.77,-0.15129,0.00016,10.04467]
[1780020974360,35.26,73525.61,3.77,-0.15129,0.00016,10.04466]
[1780020974372,35.26,73525.61,3.77,-0.15129,0.00016,10.04466]
[1780020976407,35.26,73526.14,3.77,-0.15121,0.00016,10.04134]
[1780020976447,35.26,73526.14,3.77,-0.15121,0.00016,10.04134]
[1780020976424,35.26,73526.42,3.77,-0.15117,0.00016,10.03958]
[1780020978500,35.26,73526.54,3.77,-0.15116,0.00016,10.03889]
[1780020979480,35.26,73527.55,3.77,-0.151,0.00016,10.03234]
[1780020980536,35.26,73527.55,3.77,-0.15101,0.00016,10.03246]
[1780020980552,35.26,73527.55,3.77,-0.15101,0.00016,10.03246]
[1780020980580,35.26,73527.55,3.77,-0.15101,0.00016,10.03246]
[1780020981406,35.26,73527.8,3.77,-0.15097,0.00016,10.03067]
[1780020982459,35.26,73527.8,3.77,-0.15097,0.00016,10.03067]
[1780020982464,35.26,73522.04,3.77,-0.15186,0.00016,10.06926]
[1780020982704,35.26,73522.04,3.77,-0.15186,0.00016,10.06926]
[1780020982707,35.26,73522.04,3.77,-0.15186,0.00016,10.06926]
[1780020982726,35.26,73522.04,3.77,-0.15186,0.00016,10.06926]
[1780020983925,35.26,73516.12,3.77,-0.15278,0.00016,10.10914]
[1780020984457,35.26,73513.4,3.77,-0.15321,0.00016,10.12749]
[1780020984727,35.26,73513.4,3.77,-0.15321,0.00016,10.12749]
[1780020984739,35.26,73513.4,3.77,-0.15321,0.00016,10.12749]
[1780020987595,35.26,73506.69,3.77,-0.15426,0.00016,10.17255]
[1780020991018,35.26,73505.81,3.77,-0.1544,0.00016,10.17828]
[1780020991034,35.26,73505.81,3.77,-0.1544,0.00016,10.17828]
[1780020991178,35.26,73505.81,3.77,-0.1544,0.00016,10.17828]
[1780020991467,35.26,73505.81,3.77,-0.1544,0.00016,10.17828]
[1780020992540,35.26,73496.38,3.77,-0.15582,0.00016,10.23576]
[1780020992736,35.26,73496.38,3.77,-0.15582,0.00016,10.23576]
[1780020993075,35.26,73496.38,3.77,-0.15582,0.00016,10.23576]
[1780020993080,35.26,73496.38,3.77,-0.15582,0.00016,10.23576]
[1780020993496,35.26,73496.04,3.77,-0.15587,0.00016,10.23792]
[1780020997208,35.26,73492.14,3.77,-0.15647,0.00016,10.26363]
[1780020997237,35.26,73492.14,3.77,-0.15647,0.00016,10.26363]
[1780020998776,35.26,73488.2,3.77,-0.15709,0.00016,10.28977]
[1780020998789,35.26,73488.2,3.77,-0.15709,0.00016,10.28977]
[1780020999273,35.26,73488.2,3.77,-0.15709,0.00016,10.28977]
[1780020999277,35.26,73488.2,3.77,-0.15709,0.00016,10.28977]
[1780020999318,35.26,73488.2,3.77,-0.15709,0.00016,10.28977]
[1780020999543,35.26,73484.94,3.77,-0.15761,0.00016,10.31148]
[1780021001372,35.26,73483.22,3.77,-0.15788,0.00016,10.32299]
[1780021001441,35.26,73483.22,3.77,-0.15788,0.00016,10.32299]
[1780021001472,35.26,73481.5,3.77,-0.15816,0.00016,10.3345]
[1780021003435,35.26,73481.5,3.77,-0.15816,0.00016,10.3345]
[1780021003503,35.26,73480.34,3.77,-0.15834,0.00016,10.34217]
[1780021005486,35.26,73479.78,3.77,-0.15843,0.00016,10.34587]
[1780021005495,35.26,73479.78,3.77,-0.15843,0.00016,10.34587]
[1780021010523,35.26,73481.17,3.77,-0.1582,0.00016,10.3362]
[1780021011869,35.26,73484.83,3.77,-0.15761,0.00016,10.31151]
[1780021011898,35.26,73484.83,3.77,-0.15761,0.00016,10.31151]
[1780021011978,35.26,73486.65,3.77,-0.15732,0.00016,10.29928]
[1780021013791,35.26,73486.68,3.77,-0.15731,0.00016,10.29906]
[1780021014479,35.26,73496.86,3.77,-0.15569,0.00016,10.23049]
[1780021015839,35.26,73497.04,3.77,-0.15566,0.00016,10.22918]
[1780021015843,35.26,73497.04,3.77,-0.15566,0.00016,10.22918]
[1780021015889,35.26,73497.04,3.77,-0.15566,0.00016,10.22918]
[1780021015933,35.26,73496.18,3.77,-0.1558,0.00016,10.23496]
[1780021017628,35.26,73495.92,3.77,-0.15584,0.00016,10.23661]
[1780021017881,35.26,73495.92,3.77,-0.15584,0.00016,10.23661]
[1780021017913,35.26,73495.92,3.77,-0.15584,0.00016,10.23661]
[1780021018521,35.25,73496.46,3.77,-0.15575,0.00016,10.23277]
[1780021019951,35.25,73496.78,3.77,-0.15569,0.00016,10.23052]
[1780021019967,35.25,73496.78,3.77,-0.15569,0.00016,10.23052]
[1780021019980,35.25,73496.96,3.77,-0.15566,0.00016,10.22922]
[1780021022010,35.25,73496.96,3.77,-0.15566,0.00016,10.22922]
[1780021022541,35.25,73498.2,3.77,-0.15546,0.00016,10.22071]
[1780021025210,35.25,73499.05,3.77,-0.15533,0.00016,10.21485]
[1780021026177,35.25,73499.21,3.77,-0.1553,0.00016,10.21371]
[1780021026182,35.25,73499.21,3.77,-0.1553,0.00016,10.21371]
[1780021026249,35.25,73499.21,3.77,-0.1553,0.00016,10.21371]
[1780021026317,35.25,73500.85,3.77,-0.15504,0.00016,10.20261]
[1780021028223,35.25,73500.85,3.77,-0.15504,0.00016,10.20261]
[1780021028526,35.25,73502.0,3.77,-0.15485,0.00016,10.19479]
[1780021029455,35.25,73502.0,3.77,-0.15485,0.00016,10.19479]
[1780021029543,35.25,73502.0,3.77,-0.15485,0.00016,10.19479]
[1780021029495,35.25,73502.13,3.77,-0.15483,0.00016,10.19388]
[1780021030275,35.25,73502.13,3.77,-0.15483,0.00016,10.19388]
[1780021030554,35.25,73502.13,3.77,-0.15483,0.00016,10.19385]
[1780021032342,35.25,73503.7,3.77,-0.15458,0.00016,10.18326]
[1780021032352,35.25,73503.7,3.77,-0.15458,0.00016,10.18326]
[1780021037373,35.25,73505.66,3.77,-0.15427,0.00016,10.16991]
[1780021038513,35.25,73508.17,3.77,-0.15388,0.00016,10.153]
[1780021038524,35.25,73508.17,3.77,-0.15388,0.00016,10.153]
[1780021038525,35.25,73508.17,3.77,-0.15388,0.00016,10.153]
[1780021038537,35.25,73508.17,3.77,-0.15388,0.00016,10.153]
[1780021040587,35.25,73510.95,3.77,-0.15344,0.00016,10.13428]
[1780021040591,35.25,73510.95,3.77,-0.15344,0.00016,10.13428]
[1780021040608,35.25,73510.95,3.77,-0.15344,0.00016,10.13428]
[1780021042653,35.25,73512.09,3.77,-0.15326,0.00016,10.12662]
[1780021042675,35.25,73512.09,3.77,-0.15326,0.00016,10.12662]
[1780021044152,35.25,73513.14,3.77,-0.1531,0.00016,10.11956]
[1780021044703,35.25,73513.14,3.77,-0.1531,0.00016,10.11956]
[1780021045545,35.25,73513.14,3.77,-0.1531,0.00016,10.11956]
[1780021046767,35.25,73513.77,3.77,-0.153,0.00016,10.11532]
[1780021046772,35.25,73513.77,3.77,-0.153,0.00016,10.11532]
[1780021046829,35.25,73513.77,3.77,-0.153,0.00016,10.11532]
[1780021046930,35.25,73514.44,3.77,-0.15289,0.00016,10.11081]
[1780021048854,35.25,73514.44,3.77,-0.15289,0.00016,10.11081]
[1780021049514,35.25,73514.79,3.77,-0.15284,0.00016,10.10845]
[1780021050925,35.25,73514.79,3.77,-0.15284,0.00016,10.10845]
[1780021050933,35.25,73514.79,3.77,-0.15284,0.00016,10.10845]
[1780021055061,35.25,73515.32,3.77,-0.15269,0.00016,10.09911]
[1780021055068,35.25,73515.32,3.77,-0.15269,0.00016,10.09911]
[1780021057136,35.25,73514.82,3.77,-0.15276,0.00016,10.10245]
[1780021057153,35.25,73514.82,3.77,-0.15276,0.00016,10.10245]
[1780021057234,35.25,73515.83,3.77,-0.15261,0.00016,10.09564]
[1780021059215,35.25,73517.27,3.77,-0.15238,0.00016,10.08594]
[1780021059521,35.25,73517.56,3.77,-0.15233,0.00016,10.08398]
[1780021061272,35.25,73519.41,3.77,-0.15205,0.00016,10.07154]
[1780021061273,35.25,73519.58,3.77,-0.15202,0.00016,10.0704]
[1780021063666,35.25,73521.13,3.77,-0.15178,0.00016,10.05999]
[1780021063865,35.25,73521.13,3.77,-0.15178,0.00016,10.05999]
[1780021063871,35.25,73521.13,3.77,-0.15178,0.00016,10.05999]
[1780021064562,35.25,73523.94,3.77,-0.15134,0.00016,10.04115]
[1780021065460,35.25,73523.94,3.77,-0.15134,0.00016,10.04115]
[1780021065562,35.25,73525.28,3.77,-0.15113,0.00016,10.03199]
[1780021068869,35.25,73526.54,3.77,-0.15093,0.00016,10.02327]
[1780021069583,35.25,73526.54,3.77,-0.15093,0.00016,10.02327]
[1780021070544,35.25,73528.94,3.77,-0.15055,0.00015,10.00699]
[1780021071687,35.25,73529.01,3.77,-0.15055,0.00015,10.00661]
[1780021071697,35.25,73529.01,3.77,-0.15055,0.00015,10.00661]
[1780021073770,35.25,73528.39,3.77,-0.15063,0.00015,10.01049]
[1780021073785,35.25,73528.39,3.77,-0.15063,0.00015,10.01049]
[1780021075802,35.25,73526.52,3.77,-0.15092,0.00016,10.0228]
[1780021075831,35.25,73526.52,3.77,-0.15092,0.00016,10.0228]
[1780021077889,35.25,73528.02,3.77,-0.15068,0.00015,10.01265]
[1780021077892,35.25,73528.02,3.77,-0.15068,0.00015,10.01265]
[1780021077909,35.25,73528.02,3.77,-0.15068,0.00015,10.01265]
[1780021079108,35.25,73528.02,3.77,-0.15069,0.00015,10.01279]
[1780021079953,35.25,73528.02,3.77,-0.15069,0.00015,10.01279]
[1780021080538,35.25,73527.92,3.77,-0.15071,0.00015,10.01354]
[1780021082032,35.25,73527.99,3.77,-0.15069,0.00015,10.01295]
[1780021082038,35.25,73527.99,3.77,-0.15069,0.00015,10.01295]
[1780021082059,35.25,73527.99,3.77,-0.15069,0.00015,10.01295]
[1780021084084,35.25,73527.77,3.77,-0.15072,0.00016,10.01412]
[1780021084089,35.25,73527.77,3.77,-0.15072,0.00016,10.01412]
[1780021084119,35.25,73527.77,3.77,-0.15072,0.00016,10.01412]
[1780021084307,35.25,73527.77,3.77,-0.15072,0.00016,10.01397]
[1780021086157,35.25,73527.77,3.77,-0.15071,0.00016,10.01382]
[1780021086602,35.24,73528.16,3.77,-0.15065,0.00015,10.01104]
[1780021088233,35.24,73528.16,3.77,-0.15064,0.00015,10.01089]
[1780021088240,35.24,73528.16,3.77,-0.15064,0.00015,10.01089]
[1780021088314,35.24,73528.16,3.77,-0.15064,0.00015,10.01089]
[1780021088334,35.24,73527.96,3.77,-0.15067,0.00015,10.01208]
[1780021090273,35.24,73527.96,3.77,-0.15067,0.00015,10.01193]
[1780021090546,35.24,73527.68,3.77,-0.15071,0.00016,10.01366]
[1780021095550,35.24,73527.86,3.77,-0.15069,0.00015,10.01274]
[1780021100592,35.24,73528.29,3.77,-0.15062,0.00015,10.00977]
[1780021100609,35.24,73528.29,3.77,-0.15062,0.00015,10.00977]
[1780021100620,35.24,73528.29,3.77,-0.15062,0.00015,10.00962]
[1780021102647,35.24,73528.29,3.77,-0.15062,0.00015,10.00962]
[1780021102657,35.24,73528.29,3.77,-0.15061,0.00015,10.00932]
[1780021103532,35.24,73528.29,3.77,-0.15061,0.00015,10.00932]
[1780021103550,35.24,73528.29,3.77,-0.15061,0.00015,10.00932]
[1780021103558,35.24,73528.52,3.77,-0.15057,0.00015,10.00763]
[1780021103938,35.24,73528.52,3.77,-0.15057,0.00015,10.00763]
[1780021104720,35.24,73528.69,3.77,-0.15054,0.00015,10.00634]
[1780021104833,35.24,73528.69,3.77,-0.15054,0.00015,10.00634]
[1780021105292,35.24,73532.12,3.77,-0.15001,0.00015,9.98314]
[1780021106794,35.24,73538.13,3.77,-0.14908,0.00015,9.94264]
[1780021106872,35.24,73538.13,3.77,-0.14908,0.00015,9.94264]
[1780021106899,35.24,73538.13,3.77,-0.14908,0.00015,9.94264]
[1780021107307,35.24,73538.13,3.77,-0.14908,0.00015,9.94259]
[1780021112340,35.24,73537.63,3.77,-0.14908,0.00015,9.93997]
[1780021117593,35.24,73540.76,3.77,-0.14858,0.00015,9.91825]
[1780021122410,35.23,73548.86,3.77,-0.14732,0.00015,9.8626]
[1780021127451,35.23,73547.66,3.77,-0.14749,0.00015,9.87009]
[1780021132486,35.23,73546.32,3.77,-0.14768,0.00015,9.87854]
[1780021137518,35.23,73544.19,3.77,-0.14799,0.00015,9.89228]
[1780021142552,35.23,73542.75,3.77,-0.1482,0.00015,9.9013]
[1780021147588,35.22,73541.68,3.77,-0.14835,0.00015,9.9078]
[1780021152623,35.22,73541.12,3.77,-0.14842,0.00015,9.91085]
[1780021157658,35.22,73540.54,3.77,-0.14849,0.00015,9.91408]
[1780021160681,35.22,73532.95,3.77,-0.14966,0.00015,9.96502]
[1780021165715,35.22,73529.6,3.77,-0.15018,0.00015,9.98753]
[1780021171759,35.22,73532.74,3.77,-0.14964,0.00015,9.96131]
[1780021177708,35.22,73534.57,3.77,-0.14935,0.00015,9.94887]
[1780021186863,35.22,73538.5,3.77,-0.14875,0.00015,9.92236]
[1780021191896,35.22,73538.27,3.77,-0.14878,0.00015,9.92393]
[1780021197223,35.22,73534.56,3.77,-0.14935,0.00015,9.94881]
[1780021202974,35.22,73534.5,3.77,-0.14936,0.00015,9.94896]
[1780021207623,35.22,73534.38,3.77,-0.14937,0.00015,9.94966]
[1780021207714,35.22,73527.24,3.77,-0.15047,0.00016,9.99758]
[1780021209094,35.22,73522.77,3.77,-0.15117,0.00016,10.02755]
[1780021209363,35.22,73522.77,3.77,-0.15117,0.00016,10.02755]
[1780021209426,35.22,73522.77,3.77,-0.15117,0.00016,10.02755]
[1780021209502,35.22,73522.77,3.77,-0.15117,0.00016,10.02755]
[1780021209652,35.22,73522.09,3.77,-0.15127,0.00016,10.03221]
[1780021210355,35.22,73514.91,3.77,-0.15239,0.00016,10.08037]
[1780021216475,35.22,73512.36,3.77,-0.15279,0.00016,10.09754]
[1780021222161,35.22,73511.21,3.77,-0.15297,0.00016,10.10528]
[1780021228151,35.22,73509.34,3.77,-0.15326,0.00016,10.11778]
[1780021233189,35.22,73511.41,3.77,-0.15287,0.00016,10.09801]
[1780021238389,35.22,73510.88,3.77,-0.15295,0.00016,10.10155]
[1780021240014,35.22,73511.53,3.77,-0.15285,0.00016,10.09717]
[1780021240986,35.22,73511.91,3.77,-0.15279,0.00016,10.0946]
[1780021241242,35.22,73497.02,3.77,-0.15513,0.00016,10.19481]
[1780021242325,35.22,73497.02,3.77,-0.15513,0.00016,10.19481]
[1780021243047,35.22,73492.99,3.77,-0.15577,0.00016,10.22178]
[1780021245124,35.22,73492.09,3.77,-0.15591,0.00016,10.22767]
[1780021245234,35.22,73492.09,3.77,-0.15591,0.00016,10.22767]
[1780021245335,35.21,73492.69,3.77,-0.15581,0.00016,10.2233]
[1780021247178,35.21,73492.69,3.77,-0.1558,0.00016,10.22313]
[1780021247736,35.21,73491.83,3.77,-0.15593,0.00016,10.22876]
[1780021249233,35.21,73491.83,3.77,-0.15593,0.00016,10.2286]
[1780021249240,35.21,73491.83,3.77,-0.15593,0.00016,10.2286]
[1780021253355,35.21,73488.51,3.77,-0.15644,0.00016,10.25014]
[1780021253361,35.21,73488.51,3.77,-0.15644,0.00016,10.25014]
[1780021253366,35.21,73488.51,3.77,-0.15644,0.00016,10.25014]
[1780021254074,35.21,73488.13,3.77,-0.1565,0.00016,10.25269]
[1780021254775,35.21,73488.13,3.77,-0.1565,0.00016,10.25269]
[1780021254818,35.21,73477.55,3.77,-0.15819,0.00016,10.32392]
[1780021255467,35.21,73477.55,3.77,-0.15819,0.00016,10.32392]
[1780021255775,35.21,73468.59,3.77,-0.15963,0.00016,10.38407]
[1780021257504,35.21,73469.33,3.77,-0.1595,0.00016,10.37878]
[1780021257514,35.21,73469.33,3.77,-0.1595,0.00016,10.37878]
[1780021262545,35.21,73469.34,3.77,-0.1595,0.00016,10.37877]
[1780021263664,35.21,73470.16,3.77,-0.15937,0.00016,10.37331]
[1780021263684,35.21,73470.16,3.77,-0.15937,0.00016,10.37331]
[1780021268716,35.21,73470.07,3.77,-0.15939,0.00016,10.37414]
[1780021269870,35.21,73471.75,3.77,-0.15912,0.00016,10.36292]
[1780021269915,35.21,73471.75,3.77,-0.15912,0.00016,10.36292]
[1780021270314,35.21,73471.75,3.77,-0.15912,0.00016,10.36292]
[1780021270371,35.21,73471.75,3.77,-0.15912,0.00016,10.36292]
[1780021270453,35.21,73471.75,3.77,-0.15912,0.00016,10.36298]
[1780021271949,35.21,73469.18,3.77,-0.15954,0.00016,10.38031]
[1780021272800,35.21,73469.1,3.77,-0.15955,0.00016,10.38086]
[1780021274031,35.21,73469.28,3.77,-0.15952,0.00016,10.37967]
[1780021274040,35.21,73469.28,3.77,-0.15952,0.00016,10.37967]
[1780021276081,35.21,73471.11,3.77,-0.15923,0.00016,10.36741]
[1780021276093,35.21,73471.11,3.77,-0.15923,0.00016,10.36741]
[1780021279039,35.21,73471.82,3.77,-0.15912,0.00016,10.36275]
[1780021280249,35.21,73471.9,3.77,-0.15911,0.00016,10.36226]
[1780021280254,35.21,73471.9,3.77,-0.15911,0.00016,10.36226]
[1780021280325,35.21,73471.9,3.77,-0.15911,0.00016,10.36226]
[1780021280521,35.21,73474.31,3.77,-0.15872,0.00016,10.3459]
[1780021282293,35.21,73475.99,3.77,-0.15844,0.00016,10.33447]
[1780021282350,35.21,73475.99,3.77,-0.15844,0.00016,10.33447]
[1780021282757,35.21,73475.07,3.77,-0.15859,0.00016,10.34054]
[1780021283637,35.21,73475.07,3.77,-0.15859,0.00016,10.34054]
[1780021283851,35.21,73475.93,3.77,-0.15845,0.00016,10.33462]
[1780021284369,35.21,73475.93,3.77,-0.15845,0.00016,10.33462]
[1780021284379,35.21,73475.93,3.77,-0.15845,0.00016,10.33462]
[1780021288490,35.21,73479.78,3.77,-0.15782,0.00016,10.30833]
[1780021288496,35.21,73479.78,3.77,-0.15782,0.00016,10.30833]
[1780021290575,35.21,73485.74,3.77,-0.15686,0.00016,10.26768]
[1780021290594,35.21,73485.74,3.77,-0.15686,0.00016,10.26768]
[1780021290676,35.21,73485.33,3.77,-0.15692,0.00016,10.27021]
[1780021292644,35.21,73485.33,3.77,-0.15692,0.00016,10.27021]
[1780021292710,35.21,73485.33,3.77,-0.15692,0.00016,10.27021]
[1780021292811,35.2,73485.37,3.77,-0.15683,0.00016,10.26373]
[1780021294699,35.2,73485.37,3.77,-0.15683,0.00016,10.26351]
[1780021294779,35.2,73484.34,3.77,-0.15699,0.00016,10.27023]
[1780021299828,35.2,73481.26,3.77,-0.15746,0.00016,10.28999]
[1780021300901,35.2,73481.19,3.77,-0.15746,0.00016,10.28995]
[1780021300920,35.2,73481.19,3.77,-0.15746,0.00016,10.28995]
[1780021300940,35.2,73481.19,3.77,-0.15746,0.00016,10.28995]
[1780021302970,35.2,73481.17,3.77,-0.15745,0.00016,10.28958]
[1780021302984,35.2,73481.17,3.77,-0.15745,0.00016,10.28958]
[1780021307108,35.19,73478.03,3.77,-0.15793,0.00016,10.30969]
[1780021307119,35.19,73478.03,3.77,-0.15793,0.00016,10.30969]
[1780021307908,35.19,73477.71,3.77,-0.15797,0.00016,10.31157]
[1780021307928,35.19,73477.71,3.77,-0.15797,0.00016,10.31157]
[1780021307940,35.19,73477.71,3.77,-0.15797,0.00016,10.31157]
[1780021308714,35.19,73477.71,3.77,-0.15797,0.00016,10.3115]
[1780021309180,35.19,73477.71,3.77,-0.15797,0.00016,10.3115]
[1780021309234,35.19,73477.71,3.77,-0.15797,0.00016,10.3115]
[1780021309721,35.19,73476.35,3.77,-0.15819,0.00016,10.32059]
[1780021311251,35.19,73475.4,3.77,-0.15834,0.00016,10.32691]
[1780021311844,35.19,73475.74,3.77,-0.15828,0.00016,10.32453]
[1780021313317,35.19,73475.75,3.77,-0.15828,0.00016,10.32437]
[1780021313334,35.19,73475.75,3.77,-0.15828,0.00016,10.32437]
[1780021313346,35.19,73475.75,3.77,-0.15828,0.00016,10.32437]
[1780021315403,35.19,73475.75,3.77,-0.15827,0.00016,10.32419]
[1780021315412,35.19,73475.75,3.77,-0.15827,0.00016,10.32419]
[1780021320420,35.19,73475.63,3.77,-0.15828,0.00016,10.32454]
[1780021321616,35.19,73475.45,3.77,-0.15831,0.00016,10.32566]
[1780021321631,35.19,73475.45,3.77,-0.15831,0.00016,10.32566]
[1780021324894,35.19,73475.49,3.77,-0.15829,0.00016,10.32512]
[1780021324908,35.19,73475.41,3.77,-0.15831,0.00016,10.32556]
[1780021324952,35.19,73475.41,3.77,-0.15831,0.00016,10.32556]
[1780021324955,35.19,73475.41,3.77,-0.15831,0.00016,10.32556]
[1780021326842,35.19,73459.81,3.77,-0.16083,0.00016,10.43064]
[1780021327019,35.19,73459.81,3.77,-0.16083,0.00016,10.43064]
[1780021327088,35.19,73459.81,3.77,-0.16083,0.00016,10.43064]
[1780021327158,35.19,73459.81,3.77,-0.16083,0.00016,10.43064]
[1780021327870,35.19,73459.81,3.77,-0.16083,0.00016,10.43064]
[1780021327847,35.19,73454.21,3.77,-0.16174,0.00016,10.46831]
[1780021328732,35.19,73454.21,3.77,-0.16174,0.00016,10.46831]
[1780021328741,35.19,73454.21,3.77,-0.16174,0.00016,10.46831]
[1780021328855,35.18,73452.03,3.77,-0.16209,0.00016,10.4829]
[1780021329890,35.18,73452.03,3.77,-0.16209,0.00016,10.4829]
[1780021329931,35.18,73439.28,3.77,-0.16418,0.00016,10.56863]
[1780021329963,35.18,73439.28,3.77,-0.16418,0.00016,10.56863]
[1780021331962,35.18,73439.82,3.77,-0.16408,0.00016,10.5646]
[1780021332883,35.18,73439.08,3.77,-0.1642,0.00016,10.56938]
[1780021337925,35.18,73437.73,3.77,-0.1644,0.00016,10.57767]
[1780021338139,35.18,73437.7,3.77,-0.1644,0.00016,10.57768]
[1780021338151,35.18,73437.7,3.77,-0.1644,0.00016,10.57768]
[1780021340212,35.18,73441.67,3.77,-0.16374,0.00016,10.5506]
[1780021340220,35.18,73441.67,3.77,-0.16374,0.00016,10.5506]
[1780021340939,35.18,73441.67,3.77,-0.16373,0.00016,10.55045]
[1780021342264,35.18,73441.9,3.77,-0.16369,0.00016,10.54875]
[1780021342865,35.18,73442.4,3.77,-0.16361,0.00016,10.54525]
[1780021347911,35.17,73443.34,3.77,-0.16344,0.00016,10.53844]
[1780021348531,35.17,73441.39,3.77,-0.16376,0.00016,10.55146]
[1780021348541,35.17,73441.39,3.77,-0.16376,0.00016,10.55146]
[1780021350617,35.17,73439.39,3.77,-0.16408,0.00016,10.56467]
[1780021350644,35.17,73439.39,3.77,-0.16408,0.00016,10.56467]
[1780021350658,35.17,73438.93,3.77,-0.16415,0.00016,10.56762]
[1780021352701,35.17,73438.93,3.77,-0.16409,0.00016,10.56187]
[1780021352914,35.17,73438.79,3.77,-0.1641,0.00016,10.56254]
[1780021357880,35.17,73436.03,3.77,-0.16455,0.00017,10.5806]
[1780021358918,35.17,73430.06,3.77,-0.16553,0.00017,10.62065]
[1780021358283,35.17,73408.97,3.77,-0.16905,0.00017,10.7625]
[1780021360031,35.17,73401.82,3.77,-0.17024,0.00017,10.80999]
[1780021360274,35.17,73401.82,3.77,-0.17024,0.00017,10.80999]
[1780021360620,35.17,73402.32,3.77,-0.17015,0.00017,10.80663]
[1780021361428,35.17,73402.32,3.77,-0.17015,0.00017,10.80663]
[1780021361508,35.17,73402.32,3.77,-0.17015,0.00017,10.80663]
[1780021361630,35.17,73402.32,3.77,-0.17015,0.00017,10.80663]
[1780021361720,35.17,73402.32,3.77,-0.17015,0.00017,10.80663]
[1780021361878,35.17,73402.32,3.77,-0.17015,0.00017,10.80663]
[1780021361979,35.17,73402.14,3.77,-0.17018,0.00017,10.80753]
[1780021367078,35.17,73405.14,3.77,-0.16969,0.00017,10.78796]
[1780021371416,35.17,73404.47,3.77,-0.16981,0.00017,10.7931]
[1780021371489,35.17,73404.47,3.77,-0.16981,0.00017,10.7931]
[1780021371547,35.17,73405.11,3.77,-0.16971,0.00017,10.78895]
[1780021373458,35.17,73405.11,3.77,-0.16971,0.00017,10.78895]
[1780021373534,35.17,73405.11,3.77,-0.16971,0.00017,10.78895]
[1780021373605,35.17,73405.0,3.77,-0.16974,0.00017,10.79017]
[1780021375492,35.17,73404.53,3.77,-0.16982,0.00017,10.79349]
[1780021375981,35.17,73403.85,3.77,-0.16994,0.00017,10.79808]
[1780021377611,35.17,73403.46,3.77,-0.17,0.00017,10.80072]
[1780021377624,35.17,73403.46,3.77,-0.17,0.00017,10.80072]
[1780021382682,35.17,73404.26,3.77,-0.16987,0.00017,10.79544]
[1780021383769,35.17,73402.98,3.77,-0.17009,0.00017,10.80406]
[1780021383785,35.17,73402.98,3.77,-0.17009,0.00017,10.80406]
[1780021388818,35.17,73402.42,3.77,-0.17019,0.00017,10.80792]
[1780021390007,35.17,73403.16,3.77,-0.17006,0.00017,10.80296]
[1780021389979,35.17,73409.87,3.77,-0.16893,0.00017,10.7579]
[1780021390023,35.17,73409.87,3.77,-0.16893,0.00017,10.7579]
[1780021390554,35.17,73409.87,3.77,-0.16893,0.00017,10.7579]
[1780021390622,35.17,73409.87,3.77,-0.16893,0.00017,10.7579]
[1780021390720,35.17,73411.71,3.77,-0.16863,0.00017,10.74561]
[1780021394164,35.17,73413.6,3.77,-0.16831,0.00017,10.73291]
[1780021394250,35.17,73413.6,3.77,-0.16831,0.00017,10.73291]
[1780021394352,35.18,73413.99,3.77,-0.16825,0.00017,10.73039]
[1780021396236,35.18,73413.99,3.77,-0.16825,0.00017,10.73051]
[1780021396920,35.18,73418.3,3.77,-0.16753,0.00017,10.70177]
[1780021398606,35.18,73420.12,3.77,-0.16723,0.00017,10.68968]
[1780021398639,35.18,73420.12,3.77,-0.16723,0.00017,10.68968]
[1780021398645,35.18,73420.12,3.77,-0.16723,0.00017,10.68968]
[1780021400336,35.18,73424.72,3.77,-0.16647,0.00017,10.65885]
[1780021400358,35.18,73424.72,3.77,-0.16647,0.00017,10.65885]
[1780021400718,35.18,73424.72,3.77,-0.16647,0.00017,10.65885]
[1780021400725,35.18,73424.72,3.77,-0.16647,0.00017,10.65885]
[1780021400785,35.18,73430.37,3.77,-0.16553,0.00017,10.62081]
[1780021402398,35.18,73430.37,3.77,-0.16553,0.00017,10.62081]
[1780021402796,35.18,73430.37,3.77,-0.16553,0.00017,10.62081]
[1780021402993,35.18,73432.49,3.77,-0.16518,0.00017,10.60658]
[1780021406533,35.18,73435.88,3.77,-0.16463,0.00017,10.5839]
[1780021406539,35.18,73435.88,3.77,-0.16463,0.00017,10.5839]
[1780021406546,35.18,73435.88,3.77,-0.16463,0.00017,10.5839]
[1780021406574,35.18,73435.88,3.77,-0.16463,0.00017,10.5839]
[1780021406714,35.18,73435.88,3.77,-0.16463,0.00017,10.5839]
[1780021406720,35.18,73435.62,3.77,-0.16467,0.00017,10.58572]
[1780021408604,35.18,73435.6,3.77,-0.16467,0.00017,10.58585]
[1780021408632,35.18,73435.6,3.77,-0.16467,0.00017,10.58585]
[1780021408940,35.18,73435.6,3.77,-0.16467,0.00017,10.58585]
[1780021408996,35.18,73435.6,3.77,-0.16467,0.00017,10.58585]
[1780021410679,35.18,73435.81,3.77,-0.16464,0.00017,10.58457]
[1780021410720,35.18,73435.81,3.77,-0.16464,0.00017,10.58457]
[1780021410835,35.18,73427.88,3.77,-0.16596,0.00017,10.638]
[1780021412757,35.18,73427.79,3.77,-0.1659,0.00017,10.63285]
[1780021412968,35.18,73428.2,3.77,-0.16584,0.00017,10.63008]
[1780021414814,35.18,73427.52,3.77,-0.16595,0.00017,10.63466]
[1780021414818,35.18,73427.52,3.77,-0.16595,0.00017,10.63466]
[1780021414905,35.18,73427.52,3.77,-0.16595,0.00017,10.63466]
[1780021414915,35.18,73423.27,3.77,-0.16666,0.00017,10.66324]
[1780021416897,35.18,73423.27,3.77,-0.16666,0.00017,10.66324]
[1780021416902,35.18,73423.27,3.77,-0.16666,0.00017,10.66324]
[1780021416963,35.18,73421.86,3.77,-0.16689,0.00017,10.67262]
[1780021422515,35.18,73418.07,3.77,-0.16753,0.00017,10.69871]
[1780021427979,35.18,73418.82,3.77,-0.16742,0.00017,10.69417]
[1780021428030,35.18,73412.07,3.77,-0.16855,0.00017,10.73965]
[1780021433593,35.18,73407.83,3.77,-0.16927,0.00017,10.76822]
[1780021438634,35.18,73408.94,3.77,-0.16908,0.00017,10.76081]
[1780021443406,35.18,73410.36,3.77,-0.16884,0.00017,10.7513]
[1780021444213,35.18,73410.28,3.77,-0.16886,0.00017,10.75187]
[1780021445892,35.18,73410.47,3.77,-0.16883,0.00017,10.7506]
[1780021446063,35.18,73409.35,3.77,-0.16901,0.00017,10.75814]
[1780021451089,35.18,73409.3,3.77,-0.16902,0.00017,10.75845]
[1780021452092,35.18,73409.32,3.77,-0.16902,0.00017,10.7583]
[1780021452105,35.18,73409.32,3.77,-0.16902,0.00017,10.7583]
[1780021457117,35.18,73410.63,3.77,-0.1688,0.00017,10.74942]
[1780021458278,35.18,73410.52,3.77,-0.16881,0.00017,10.75015]
[1780021458287,35.18,73410.52,3.77,-0.16881,0.00017,10.75015]
[1780021460343,35.18,73410.75,3.77,-0.16878,0.00017,10.74857]
[1780021460349,35.18,73410.75,3.77,-0.16878,0.00017,10.74857]
[1780021460445,35.18,73410.75,3.77,-0.16878,0.00017,10.74857]
[1780021460785,35.18,73410.79,3.77,-0.16877,0.00017,10.74829]
[1780021461142,35.18,73410.79,3.77,-0.16877,0.00017,10.74829]
[1780021461226,35.18,73410.79,3.77,-0.16877,0.00017,10.74829]
[1780021461792,35.18,73410.5,3.77,-0.16882,0.00017,10.75022]
[1780021462355,35.18,73410.5,3.77,-0.16882,0.00017,10.75022]
[1780021463090,35.18,73400.34,3.77,-0.17053,0.00017,10.81844]
[1780021464531,35.18,73399.05,3.77,-0.17074,0.00017,10.82704]
[1780021464541,35.18,73399.05,3.77,-0.17074,0.00017,10.82704]
[1780021466553,35.18,73396.05,3.77,-0.17125,0.00017,10.84702]
[1780021466560,35.18,73396.05,3.77,-0.17125,0.00017,10.84702]
[1780021466580,35.18,73396.05,3.77,-0.17125,0.00017,10.84702]
[1780021468615,35.18,73395.72,3.77,-0.1713,0.00017,10.84906]
[1780021468668,35.18,73395.72,3.77,-0.1713,0.00017,10.84906]
[1780021468680,35.18,73395.45,3.77,-0.17134,0.00017,10.85078]
[1780021470685,35.18,73395.45,3.77,-0.17134,0.00017,10.8507]
[1780021470743,35.18,73395.45,3.77,-0.17134,0.00017,10.8507]
[1780021470857,35.18,73394.51,3.77,-0.1715,0.00017,10.85692]
[1780021472785,35.18,73394.51,3.77,-0.1715,0.00017,10.85692]
[1780021473002,35.18,73394.57,3.77,-0.17142,0.00017,10.8506]
[1780021473925,35.18,73394.57,3.77,-0.17142,0.00017,10.8506]
[1780021473933,35.18,73394.57,3.77,-0.17142,0.00017,10.8506]
[1780021474018,35.18,73394.57,3.77,-0.17142,0.00017,10.8506]
[1780021474054,35.18,73394.57,3.77,-0.17142,0.00017,10.8506]
[1780021474063,35.18,73393.28,3.77,-0.17163,0.00017,10.85917]
[1780021474844,35.18,73393.28,3.77,-0.17163,0.00017,10.85917]
[1780021474945,35.18,73393.28,3.77,-0.17163,0.00017,10.85917]
[1780021475046,35.18,73386.88,3.77,-0.17272,0.00017,10.90216]
[1780021476896,35.18,73386.88,3.77,-0.17272,0.00017,10.90215]
[1780021476972,35.18,73387.44,3.77,-0.17263,0.00017,10.89841]
[1780021482943,35.18,73388.93,3.77,-0.17237,0.00017,10.8884]
[1780021486959,35.18,73387.41,3.77,-0.17263,0.00017,10.89861]
[1780021487251,35.18,73387.04,3.77,-0.17269,0.00017,10.90108]
[1780021487978,35.18,73387.04,3.77,-0.17269,0.00017,10.90107]
[1780021489328,35.18,73387.35,3.77,-0.17264,0.00017,10.89898]
[1780021489359,35.18,73387.26,3.77,-0.17266,0.00017,10.89959]
[1780021495030,35.18,73386.17,3.77,-0.17284,0.00017,10.9068]
[1780021500066,35.18,73384.81,3.77,-0.17307,0.00017,10.91579]
[1780021500938,35.18,73384.81,3.77,-0.17307,0.00017,10.91579]
[1780021501778,35.18,73384.59,3.77,-0.17311,0.00017,10.91723]
[1780021502079,35.18,73383.08,3.77,-0.17336,0.00017,10.92731]
[1780021505879,35.18,73381.68,3.77,-0.1736,0.00017,10.93651]
[1780021505895,35.18,73381.68,3.77,-0.1736,0.00017,10.93651]
[1780021507924,35.18,73380.9,3.77,-0.17373,0.00017,10.94161]
[1780021507949,35.18,73380.9,3.77,-0.17373,0.00017,10.94161]
[1780021508037,35.18,73380.9,3.77,-0.17373,0.00017,10.94161]
[1780021508121,35.18,73380.9,3.77,-0.17373,0.00017,10.94154]
[1780021510007,35.18,73380.8,3.77,-0.17374,0.00017,10.94214]
[1780021510069,35.18,73380.8,3.77,-0.17374,0.00017,10.94214]
[1780021510135,35.18,73380.65,3.77,-0.17376,0.00017,10.94307]
[1780021510803,35.18,73380.65,3.77,-0.17376,0.00017,10.94307]
[1780021511016,35.18,73380.65,3.77,-0.17376,0.00017,10.94307]
[1780021511143,35.18,73380.72,3.77,-0.17375,0.00017,10.94252]
[1780021511672,35.18,73380.72,3.77,-0.17375,0.00017,10.94252]
[1780021511715,35.18,73380.72,3.77,-0.17375,0.00017,10.94252]
[1780021512152,35.18,73367.59,3.77,-0.176,0.00017,11.03041]
[1780021512832,35.18,73359.16,3.77,-0.17746,0.00017,11.08681]
[1780021514181,35.18,73366.97,3.77,-0.17611,0.00017,11.03447]
[1780021516609,35.18,73372.12,3.77,-0.17522,0.00017,10.99998]
[1780021516854,35.17,73379.25,3.77,-0.17399,0.00017,10.95204]
[1780021522783,35.17,73381.01,3.77,-0.17369,0.00017,10.94015]
[1780021524515,35.17,73381.61,3.77,-0.17359,0.00017,10.93611]
[1780021524580,35.17,73382.9,3.77,-0.17336,0.00017,10.92739]
[1780021527959,35.17,73371.56,3.77,-0.1753,0.00017,11.00314]
[1780021533306,35.17,73372.5,3.77,-0.17506,0.00017,10.99037]
[1780021538341,35.17,73372.44,3.77,-0.17505,0.00017,10.99006]
[1780021543375,35.17,73375.55,3.77,-0.1745,0.00017,10.96853]
[1780021548412,35.16,73374.28,3.77,-0.1747,0.00017,10.97636]
[1780021553423,35.16,73375.23,3.77,-0.17452,0.00017,10.96938]
[1780021558483,35.16,73375.93,3.77,-0.17438,0.00017,10.96382]
[1780021563521,35.15,73373.25,3.77,-0.17482,0.00017,10.9811]
[1780021564730,35.15,73380.78,3.77,-0.17353,0.00017,10.93047]
[1780021569753,35.15,73386.05,3.77,-0.17262,0.00017,10.89487]
[1780021569947,35.15,73386.05,3.77,-0.17262,0.00017,10.89487]
[1780021570014,35.15,73386.05,3.77,-0.17262,0.00017,10.89487]
[1780021570116,35.15,73390.91,3.77,-0.17179,0.00017,10.8622]
[1780021570257,35.15,73390.91,3.77,-0.17179,0.00017,10.8622]
[1780021572014,35.15,73390.91,3.77,-0.17179,0.00017,10.8622]
[1780021572032,35.15,73390.91,3.77,-0.17179,0.00017,10.8622]
[1780021572052,35.15,73391.95,3.77,-0.17162,0.00017,10.85526]
[1780021574136,35.15,73391.65,3.77,-0.17167,0.00017,10.85731]
[1780021579948,35.15,73391.68,3.77,-0.17167,0.00017,10.85741]
[1780021585674,35.16,73390.82,3.77,-0.17182,0.00017,10.86348]
[1780021590707,35.16,73393.75,3.77,-0.17134,0.00017,10.84421]
[1780021598763,35.16,73392.76,3.77,-0.17146,0.00017,10.84587]
[1780021603661,35.16,73390.46,3.77,-0.17186,0.00017,10.86177]
[1780021603712,35.16,73390.46,3.77,-0.17186,0.00017,10.86177]
[1780021604195,35.16,73365.56,3.77,-0.17613,0.00017,11.0288]
[1780021605089,35.16,73365.56,3.77,-0.17613,0.00017,11.0288]
[1780021605148,35.16,73365.56,3.77,-0.17613,0.00017,11.0288]
[1780021605151,35.16,73360.54,3.77,-0.17699,0.00017,11.06232]
[1780021605289,35.16,73360.54,3.77,-0.17699,0.00017,11.06232]
[1780021605574,35.16,73360.54,3.77,-0.17699,0.00017,11.06232]
[1780021605941,35.16,73360.54,3.77,-0.17699,0.00017,11.06232]
[1780021606042,35.16,73366.19,3.77,-0.17601,0.00017,11.02436]
[1780021606554,35.16,73366.19,3.77,-0.17601,0.00017,11.02436]
[1780021606826,35.16,73366.19,3.77,-0.17601,0.00017,11.02427]
[1780021611361,35.16,73363.71,3.77,-0.17645,0.00017,11.04114]
[1780021611415,35.16,73363.71,3.77,-0.17645,0.00017,11.04114]
[1780021612173,35.16,73363.45,3.77,-0.17649,0.00017,11.04294]
[1780021613351,35.16,73363.45,3.77,-0.17649,0.00017,11.04299]
[1780021614256,35.16,73363.73,3.77,-0.17645,0.00017,11.04118]
[1780021615301,35.16,73363.4,3.77,-0.17651,0.00017,11.04345]
[1780021615343,35.16,73363.4,3.77,-0.17651,0.00017,11.04345]
[1780021617208,35.16,73357.06,3.77,-0.17761,0.00017,11.08596]
[1780021621933,35.16,73348.31,3.77,-0.17914,0.00017,11.14464]
[1780021622939,35.16,73355.72,3.77,-0.17785,0.00017,11.09523]
[1780021627977,35.17,73352.8,3.77,-0.17837,0.00017,11.11542]
[1780021633011,35.17,73344.55,3.77,-0.17982,0.00018,11.17091]
[1780021634593,35.17,73343.54,3.77,-0.18,0.00018,11.17769]
[1780021636030,35.17,73343.56,3.77,-0.18,0.00018,11.17758]
[1780021636297,35.17,73337.08,3.77,-0.18113,0.00018,11.22084]
[1780021638076,35.17,73336.51,3.77,-0.18123,0.00018,11.22464]
[1780021638080,35.17,73336.51,3.77,-0.18123,0.00018,11.22464]
[1780021638103,35.17,73336.51,3.77,-0.18123,0.00018,11.22464]
[1780021639279,35.17,73336.43,3.77,-0.18125,0.00018,11.22514]
[1780021639287,35.17,73336.43,3.77,-0.18125,0.00018,11.22514]
[1780021639837,35.17,73336.35,3.77,-0.18126,0.00018,11.22564]
[1780021640086,35.17,73336.35,3.77,-0.18126,0.00018,11.22564]
[1780021640233,35.17,73319.12,3.77,-0.18431,0.00018,11.34029]
[1780021641801,35.17,73319.56,3.77,-0.18423,0.00018,11.33737]
[1780021642284,35.17,73319.56,3.77,-0.18423,0.00018,11.33737]
[1780021642422,35.17,73319.44,3.77,-0.18424,0.00018,11.33798]
[1780021643084,35.17,73319.73,3.77,-0.18419,0.00018,11.33602]
[1780021643594,35.17,73319.73,3.77,-0.18419,0.00018,11.33602]
[1780021643717,35.17,73319.73,3.77,-0.18419,0.00018,11.33602]
[1780021644183,35.17,73321.42,3.77,-0.18389,0.00018,11.32476]
[1780021647808,35.17,73322.88,3.77,-0.18363,0.00018,11.31487]
[1780021648421,35.17,73326.06,3.77,-0.18306,0.00018,11.29368]
[1780021648500,35.17,73326.06,3.77,-0.18306,0.00018,11.29368]
[1780021648925,35.17,73326.06,3.77,-0.18306,0.00018,11.29368]
[1780021649127,35.17,73327.32,3.77,-0.18284,0.00018,11.28531]
[1780021653254,35.17,73329.82,3.77,-0.18233,0.00018,11.26289]
[1780021656178,35.17,73341.28,3.77,-0.18031,0.00018,11.18627]
[1780021659732,35.16,73342.17,3.77,-0.18015,0.00018,11.18027]
[1780021660205,35.16,73343.57,3.77,-0.17991,0.00018,11.17093]
[1780021664953,35.17,73344.46,3.77,-0.17975,0.00018,11.16508]
[1780021665241,35.17,73344.03,3.77,-0.17983,0.00018,11.16795]
[1780021667254,35.17,73335.13,3.77,-0.18139,0.00018,11.2274]
[1780021672290,35.16,73333.05,3.77,-0.18175,0.00018,11.24089]
[1780021677180,35.16,73335.47,3.77,-0.18132,0.00018,11.22445]
[1780021677323,35.16,73336.4,3.77,-0.18115,0.00018,11.21818]
[1780021679389,35.16,73341.38,3.77,-0.18027,0.00018,11.18486]
[1780021680348,35.16,73341.21,3.77,-0.1803,0.00018,11.18599]
[1780021681433,35.16,73340.87,3.77,-0.18036,0.00018,11.18825]
[1780021682361,35.16,73341.12,3.77,-0.18032,0.00018,11.18657]
[1780021687398,35.16,73348.61,3.77,-0.17901,0.00017,11.13654]
[1780021687656,35.16,73348.61,3.77,-0.17901,0.00017,11.13654]
[1780021688404,35.16,73347.59,3.77,-0.17919,0.00017,11.14341]
[1780021690150,35.16,73347.98,3.77,-0.17912,0.00017,11.14086]
[1780021690158,35.16,73348.82,3.77,-0.17897,0.00017,11.13524]
[1780021695450,35.16,73352.41,3.77,-0.17836,0.00017,11.11174]
[1780021698387,35.17,73343.75,3.77,-0.17988,0.00018,11.16985]
[1780021704024,35.17,73338.72,3.77,-0.18076,0.00018,11.20345]
[1780021709548,35.17,73340.46,3.77,-0.18045,0.00018,11.19179]
[1780021714584,35.17,73337.2,3.77,-0.18096,0.00018,11.20779]
[1780021719618,35.16,73332.79,3.77,-0.18173,0.00018,11.23703]
[1780021724654,35.16,73333.36,3.77,-0.18163,0.00018,11.23298]
[1780021729689,35.16,73335.67,3.77,-0.18121,0.00018,11.21735]
[1780021733718,35.16,73342.87,3.77,-0.17995,0.00018,11.16919]
[1780021738751,35.16,73340.51,3.77,-0.18036,0.00018,11.18503]
[1780021743787,35.16,73341.01,3.77,-0.18027,0.00018,11.18167]
[1780021748825,35.16,73341.08,3.77,-0.18026,0.00018,11.1812]
[1780021754867,35.16,73341.28,3.77,-0.18023,0.00018,11.17985]
[1780021759903,35.16,73340.53,3.77,-0.18036,0.00018,11.18483]
[1780021764453,35.16,73334.84,3.77,-0.18136,0.00018,11.22274]
[1780021764642,35.16,73334.84,3.77,-0.18135,0.00018,11.22269]
[1780021765320,35.16,73334.84,3.77,-0.18135,0.00018,11.22269]
[1780021765380,35.16,73304.6,3.77,-0.18673,0.00018,11.42391]
[1780021766406,35.16,73304.6,3.77,-0.18673,0.00018,11.42391]
[1780021766449,35.16,73304.6,3.77,-0.18673,0.00018,11.42391]
[1780021766136,35.16,73298.4,3.77,-0.18784,0.00018,11.46499]
[1780021766822,35.16,73298.4,3.77,-0.18784,0.00018,11.46499]
[1780021766953,35.16,73298.36,3.77,-0.18785,0.00018,11.46526]
[1780021767525,35.16,73298.36,3.77,-0.18785,0.00018,11.46526]
[1780021767922,35.16,73298.36,3.77,-0.18785,0.00018,11.46526]
[1780021768024,35.16,73300.71,3.77,-0.18742,0.00018,11.44962]
[1780021768691,35.16,73300.71,3.77,-0.18742,0.00018,11.44962]
[1780021768762,35.16,73300.71,3.77,-0.18742,0.00018,11.44962]
[1780021768968,35.16,73300.71,3.77,-0.18743,0.00018,11.44975]
[1780021771993,35.16,73287.38,3.77,-0.18977,0.00018,11.53254]
[1780021775468,35.16,73287.35,3.77,-0.18978,0.00018,11.53277]
[1780021776189,35.16,73288.8,3.77,-0.18952,0.00018,11.5232]
[1780021776236,35.16,73280.94,3.77,-0.19095,0.00018,11.57524]
[1780021778012,35.16,73280.66,3.77,-0.191,0.00018,11.57714]
[1780021778036,35.16,73280.66,3.77,-0.191,0.00018,11.57714]
[1780021778097,35.16,73276.58,3.77,-0.19174,0.00018,11.6041]
[1780021779531,35.16,73276.58,3.77,-0.19174,0.00018,11.60406]
[1780021784475,35.17,73283.97,3.77,-0.19043,0.00018,11.5566]
[1780021786476,35.17,73284.35,3.77,-0.19036,0.00018,11.55409]
[1780021786430,35.17,73294.27,3.77,-0.18857,0.00018,11.48855]
[1780021787116,35.17,73294.27,3.77,-0.18857,0.00018,11.48855]
[1780021792151,35.17,73299.34,3.77,-0.18768,0.00018,11.45565]
[1780021795259,35.17,73299.95,3.77,-0.18757,0.00018,11.45186]
[1780021795312,35.17,73299.23,3.77,-0.18771,0.00018,11.45678]
[1780021800211,35.18,73292.1,3.77,-0.18901,0.00018,11.50462]
[1780021802407,35.18,73287.25,3.77,-0.18989,0.00018,11.53679]
[1780021802497,35.18,73287.25,3.77,-0.18989,0.00018,11.53679]
[1780021802501,35.18,73272.95,3.77,-0.19249,0.00018,11.63129]
[1780021803531,35.18,73272.95,3.77,-0.19249,0.00018,11.63129]
[1780021803533,35.18,73272.95,3.77,-0.19249,0.00018,11.63129]
[1780021804448,35.18,73273.67,3.77,-0.19236,0.00018,11.62656]
[1780021804256,35.18,73283.56,3.77,-0.19056,0.00018,11.56142]
[1780021804936,35.18,73283.56,3.77,-0.19056,0.00018,11.56142]
[1780021805004,35.18,73283.56,3.77,-0.19056,0.00018,11.56142]
[1780021805356,35.18,73283.56,3.77,-0.19056,0.00018,11.56142]
[1780021805391,35.18,73283.56,3.77,-0.19056,0.00018,11.56142]
[1780021805420,35.18,73283.56,3.77,-0.19056,0.00018,11.56142]
[1780021805454,35.18,73283.56,3.77,-0.19056,0.00018,11.56142]
[1780021805492,35.18,73293.33,3.77,-0.18879,0.00018,11.49677]
[1780021805556,35.18,73293.33,3.77,-0.18879,0.00018,11.49677]
[1780021807689,35.18,73293.34,3.77,-0.1888,0.00018,11.49688]
[1780021807750,35.18,73293.34,3.77,-0.1888,0.00018,11.49688]
[1780021808280,35.18,73293.96,3.77,-0.18869,0.00018,11.49288]
[1780021808652,35.18,73293.96,3.77,-0.18869,0.00018,11.49288]
[1780021808747,35.18,73293.96,3.77,-0.18869,0.00018,11.49288]
[1780021808856,35.18,73293.96,3.77,-0.18869,0.00018,11.49288]
[1780021809125,35.18,73293.96,3.77,-0.18869,0.00018,11.49288]
[1780021809288,35.18,73296.95,3.77,-0.18815,0.00018,11.47317]
[1780021810059,35.18,73296.95,3.77,-0.18815,0.00018,11.47317]
[1780021810294,35.18,73290.34,3.77,-0.18935,0.00018,11.51718]
[1780021811269,35.18,73290.34,3.77,-0.18935,0.00018,11.51718]
[1780021811367,35.18,73293.86,3.77,-0.18871,0.00018,11.49387]
[1780021814811,35.18,73298.43,3.77,-0.1879,0.00018,11.46389]
[1780021814849,35.18,73298.43,3.77,-0.1879,0.00018,11.46389]
[1780021818100,35.18,73297.31,3.77,-0.18811,0.00018,11.47169]
[1780021818355,35.18,73299.18,3.77,-0.18777,0.00018,11.4593]
[1780021821374,35.18,73313.75,3.77,-0.18517,0.00018,11.36294]
[1780021826256,35.19,73315.71,3.77,-0.18484,0.00018,11.35062]
[1780021826312,35.19,73315.71,3.77,-0.18484,0.00018,11.35062]
[1780021826430,35.19,73315.79,3.77,-0.18483,0.00018,11.35023]
[1780021828558,35.19,73325.71,3.77,-0.18307,0.00018,11.28451]
[1780021832548,35.19,73325.54,3.77,-0.18306,0.00018,11.28059]
[1780021832573,35.19,73321.83,3.77,-0.18371,0.00018,11.30528]
[1780021837486,35.19,73317.48,3.77,-0.18451,0.00018,11.33509]
[1780021837491,35.2,73317.38,3.77,-0.18454,0.00018,11.33624]
[1780021841519,35.2,73324.28,3.77,-0.18333,0.00018,11.29083]
[1780021846551,35.2,73319.98,3.77,-0.18411,0.00018,11.31999]
[1780021850583,35.2,73313.78,3.77,-0.18522,0.00018,11.36158]
[1780021855629,35.2,73318.48,3.77,-0.18439,0.00018,11.33073]
[1780021860632,35.2,73316.03,3.77,-0.18484,0.00018,11.34735]
[1780021865720,35.21,73316.33,3.77,-0.18479,0.00018,11.34573]
[1780021870751,35.21,73311.61,3.77,-0.18564,0.00018,11.37739]
[1780021875794,35.21,73307.59,3.77,-0.18637,0.00018,11.40434]
[1780021880806,35.21,73303.93,3.77,-0.18703,0.00018,11.42886]
[1780021885868,35.21,73306.93,3.77,-0.1865,0.00018,11.40927]
[1780021890907,35.21,73308.14,3.77,-0.18629,0.00018,11.40134]
[1780021894617,35.21,73317.05,3.77,-0.18463,0.00018,11.33655]
[1780021895545,35.21,73323.56,3.77,-0.18348,0.00018,11.29342]
[1780021900604,35.21,73322.89,3.77,-0.18361,0.00018,11.29831]
[1780021905634,35.22,73324.22,3.77,-0.1834,0.00018,11.29048]
[1780021909534,35.22,73317.09,3.77,-0.18467,0.00018,11.33809]
[1780021912645,35.22,73310.44,3.77,-0.18587,0.00018,11.38246]
[1780021917681,35.22,73309.08,3.77,-0.18611,0.00018,11.3916]
[1780021919612,35.22,73301.27,3.77,-0.18751,0.00018,11.44336]
[1780021924753,35.22,73299.18,3.77,-0.18788,0.00018,11.45694]
[1780021924930,35.22,73299.18,3.77,-0.18788,0.00018,11.45694]
[1780021925630,35.22,73291.22,3.77,-0.18932,0.00018,11.50956]
[1780021927150,35.22,73288.25,3.77,-0.18985,0.00018,11.52916]
[1780021927200,35.22,73288.25,3.77,-0.18985,0.00018,11.52916]
[1780021927556,35.22,73288.51,3.77,-0.18981,0.00018,11.52744]
[1780021930697,35.22,73290.47,3.77,-0.18946,0.00018,11.51481]
[1780021930741,35.22,73290.47,3.77,-0.18946,0.00018,11.51481]
[1780021935178,35.22,73282.67,3.77,-0.1909,0.00018,11.56723]
[1780021936781,35.22,73277.87,3.77,-0.19178,0.00018,11.59898]
[1780021937161,35.22,73277.87,3.77,-0.19178,0.00018,11.59898]
[1780021937209,35.22,73268.56,3.77,-0.19348,0.00018,11.66037]
[1780021940213,35.22,73266.26,3.77,-0.1939,0.00018,11.67559]
[1780021944500,35.22,73276.56,3.77,-0.192,0.00018,11.60689]
[1780021945472,35.22,73276.56,3.77,-0.192,0.00018,11.60689]
[1780021945570,35.22,73276.56,3.77,-0.192,0.00018,11.60689]
[1780021945669,35.22,73287.72,3.77,-0.18997,0.00018,11.5333]
[1780021947515,35.22,73287.72,3.77,-0.18997,0.00018,11.5333]
[1780021947520,35.22,73287.72,3.77,-0.18997,0.00018,11.5333]
[1780021947622,35.22,73289.66,3.77,-0.18962,0.00018,11.52062]
[1780021953305,35.23,73290.64,3.77,-0.1894,0.00018,11.50935]
[1780021954472,35.23,73297.11,3.77,-0.18824,0.00018,11.46672]
[1780021955820,35.23,73297.11,3.77,-0.18825,0.00018,11.46709]
[1780021955910,35.23,73297.11,3.77,-0.18825,0.00018,11.46709]
[1780021956036,35.23,73297.11,3.77,-0.18825,0.00018,11.46709]
[1780021956104,35.23,73297.11,3.77,-0.18825,0.00018,11.46709]
[1780021956144,35.23,73297.11,3.77,-0.18825,0.00018,11.46709]
[1780021956226,35.23,73297.11,3.77,-0.18825,0.00018,11.46709]
[1780021956329,35.23,73299.2,3.77,-0.18787,0.00018,11.45326]
[1780021957278,35.23,73299.2,3.77,-0.18787,0.00018,11.45326]
[1780021958714,35.23,73298.19,3.77,-0.18806,0.00018,11.4604]
[1780021958806,35.23,73298.19,3.77,-0.18806,0.00018,11.4604]
[1780021959653,35.23,73299.35,3.77,-0.18787,0.00018,11.45319]
[1780021966402,35.24,73301.66,3.77,-0.18749,0.00018,11.43944]
[1780021970406,35.24,73305.54,3.77,-0.18682,0.00018,11.41456]
[1780021970641,35.24,73315.02,3.77,-0.18513,0.00018,11.35202]
[1780021971849,35.24,73315.02,3.77,-0.18515,0.00018,11.35254]
[1780021972443,35.24,73318.53,3.77,-0.18452,0.00018,11.32925]
[1780021973831,35.25,73320.6,3.77,-0.18417,0.00018,11.31602]
[1780021979492,35.25,73323.02,3.77,-0.18377,0.00018,11.30129]
[1780021984528,35.26,73323.98,3.77,-0.18363,0.00018,11.2961]
[1780021989444,35.26,73324.6,3.77,-0.18354,0.00018,11.29257]
[1780021989564,35.26,73324.92,3.77,-0.18348,0.00018,11.29055]
[1780021992642,35.26,73333.36,3.77,-0.182,0.00018,11.23476]
[1780021997834,35.26,73338.29,3.77,-0.18116,0.00018,11.20286]
[1780021998635,35.26,73337.88,3.77,-0.18123,0.00018,11.20582]
[1780022001647,35.27,73331.05,3.77,-0.18245,0.00018,11.25186]
[1780022006688,35.27,73335.25,3.77,-0.18173,0.00018,11.22479]
[1780022011722,35.27,73337.0,3.77,-0.18139,0.00018,11.20869]
[1780022016757,35.28,73341.22,3.77,-0.18069,0.00018,11.18188]
[1780022021799,35.28,73342.44,3.77,-0.18051,0.00018,11.17517]
[1780022027524,35.29,73345.48,3.77,-0.18001,0.00017,11.15613]
[1780022028313,35.29,73345.24,3.77,-0.18006,0.00017,11.15804]
[1780022028322,35.29,73351.42,3.77,-0.17899,0.00017,11.11754]
[1780022030360,35.29,73351.42,3.77,-0.17899,0.00017,11.11754]
[1780022030453,35.29,73358.4,3.77,-0.17779,0.00017,11.07141]
[1780022036318,35.3,73357.82,3.77,-0.17792,0.00017,11.07653]
[1780022038690,35.3,73357.11,3.77,-0.17806,0.00017,11.082]
[1780022038778,35.3,73357.11,3.77,-0.17806,0.00017,11.082]
[1780022041504,35.31,73365.77,3.77,-0.17658,0.00017,11.02504]
[1780022046974,35.31,73366.83,3.77,-0.17643,0.00017,11.01934]
[1780022047925,35.31,73366.83,3.77,-0.17643,0.00017,11.01934]
[1780022048262,35.31,73369.59,3.77,-0.17596,0.00017,11.00109]
[1780022054023,35.32,73369.84,3.77,-0.17595,0.00017,11.00065]
[1780022055806,35.32,73376.48,3.77,-0.17481,0.00017,10.95653]
[1780022060872,35.32,73376.94,3.77,-0.17476,0.00017,10.95436]
[1780022066121,35.32,73378.74,3.77,-0.17448,0.00017,10.94368]
[1780022071157,35.33,73377.75,3.77,-0.17461,0.00017,10.94557]
[1780022076192,35.33,73377.56,3.77,-0.17467,0.00017,10.94789]
[1780022081226,35.34,73377.96,3.77,-0.17463,0.00017,10.94626]
[1780022086262,35.34,73376.33,3.77,-0.17494,0.00017,10.95824]
[1780022088785,35.34,73376.08,3.77,-0.17498,0.00017,10.96012]
[1780022088857,35.34,73376.98,3.77,-0.17484,0.00017,10.95454]
[1780022094321,35.35,73371.64,3.77,-0.17578,0.00017,10.99106]
[1780022098515,35.35,73371.29,3.77,-0.17585,0.00017,10.99387]
[1780022098529,35.35,73372.14,3.77,-0.17571,0.00017,10.98837]
[1780022100565,35.35,73372.14,3.77,-0.17571,0.00017,10.98852]
[1780022100609,35.35,73373.64,3.77,-0.17546,0.00017,10.97869]
[1780022101735,35.35,73373.64,3.77,-0.17546,0.00017,10.97869]
[1780022101837,35.35,73374.28,3.77,-0.17536,0.00017,10.97477]
[1780022103383,35.35,73381.21,3.77,-0.17418,0.00017,10.92899]
[1780022108418,35.36,73385.12,3.77,-0.17354,0.00017,10.904]
[1780022113455,35.36,73384.6,3.77,-0.17365,0.00017,10.90829]
[1780022115036,35.36,73385.8,3.77,-0.17347,0.00017,10.90111]
[1780022115470,35.36,73387.56,3.77,-0.17317,0.00017,10.88944]
[1780022118226,35.36,73391.81,3.77,-0.17246,0.00017,10.86141]
[1780022118847,35.37,73392.29,3.77,-0.17238,0.00017,10.85849]
[1780022123857,35.37,73392.08,3.77,-0.17242,0.00017,10.86017]
[1780022125674,35.37,73391.0,3.77,-0.17262,0.00017,10.8678]
[1780022125895,35.37,73379.71,3.77,-0.17455,0.00017,10.94322]
[1780022127423,35.37,73374.17,3.77,-0.1755,0.00017,10.98022]
[1780022127894,35.37,73375.39,3.77,-0.17529,0.00017,10.97214]
[1780022129505,35.37,73375.72,3.77,-0.17523,0.00017,10.97]
[1780022129518,35.37,73375.72,3.77,-0.17523,0.00017,10.97]
[1780022133963,35.37,73381.94,3.77,-0.17413,0.00017,10.92393]
[1780022135684,35.37,73382.34,3.77,-0.17407,0.00017,10.92153]
[1780022135776,35.37,73382.34,3.77,-0.17407,0.00017,10.92153]
[1780022135783,35.37,73383.66,3.77,-0.17384,0.00017,10.91273]
[1780022137725,35.38,73383.66,3.77,-0.17385,0.00017,10.913]
[1780022137807,35.38,73383.66,3.77,-0.17385,0.00017,10.913]
[1780022137835,35.38,73383.15,3.77,-0.17395,0.00017,10.91695]
[1780022139795,35.38,73383.15,3.77,-0.17395,0.00017,10.91695]
[1780022139884,35.38,73382.58,3.77,-0.17406,0.00017,10.92128]
[1780022141868,35.38,73382.33,3.77,-0.1741,0.00017,10.92294]
[1780022141887,35.38,73382.33,3.77,-0.1741,0.00017,10.92294]
[1780022143927,35.38,73383.31,3.77,-0.17396,0.00017,10.91719]
[1780022144674,35.38,73383.89,3.77,-0.17386,0.00017,10.91359]
[1780022146868,35.38,73383.81,3.77,-0.17388,0.00017,10.91439]
[1780022148026,35.39,73385.09,3.77,-0.17368,0.00017,10.90639]
[1780022148915,35.39,73385.61,3.77,-0.1736,0.00017,10.90342]
[1780022150108,35.39,73385.88,3.77,-0.17356,0.00017,10.90186]
[1780022150115,35.39,73385.88,3.77,-0.17356,0.00017,10.90186]
[1780022154225,35.39,73386.26,3.77,-0.17352,0.00017,10.90007]
[1780022154236,35.39,73386.26,3.77,-0.17352,0.00017,10.90007]
[1780022156288,35.4,73386.09,3.77,-0.17356,0.00017,10.90194]
[1780022156305,35.4,73386.09,3.77,-0.17356,0.00017,10.90194]
[1780022160395,35.4,73385.35,3.77,-0.17372,0.00017,10.90785]
[1780022160414,35.4,73385.35,3.77,-0.17372,0.00017,10.90785]
[1780022160424,35.4,73385.35,3.77,-0.17372,0.00017,10.90785]
[1780022162454,35.4,73384.71,3.77,-0.17383,0.00017,10.91235]
[1780022162466,35.4,73384.71,3.77,-0.17383,0.00017,10.91235]
[1780022162476,35.4,73384.71,3.77,-0.17383,0.00017,10.91235]
[1780022164512,35.4,73384.76,3.77,-0.17384,0.00017,10.91271]
[1780022164556,35.4,73384.76,3.77,-0.17384,0.00017,10.91271]
[1780022164816,35.4,73384.76,3.77,-0.17384,0.00017,10.91271]
[1780022166608,35.4,73385.06,3.77,-0.17379,0.00017,10.91095]
[1780022166686,35.4,73385.06,3.77,-0.17379,0.00017,10.91095]
[1780022166831,35.41,73385.82,3.77,-0.17368,0.00017,10.90634]
[1780022168643,35.41,73385.99,3.77,-0.17365,0.00017,10.90521]
[1780022168847,35.41,73386.93,3.77,-0.17349,0.00017,10.89919]
[1780022172776,35.41,73387.3,3.77,-0.17345,0.00017,10.89768]
[1780022172785,35.41,73387.3,3.77,-0.17345,0.00017,10.89768]
[1780022174825,35.41,73386.93,3.77,-0.17353,0.00017,10.90064]
[1780022174839,35.41,73386.93,3.77,-0.17353,0.00017,10.90064]
[1780022178949,35.41,73385.96,3.77,-0.17372,0.00017,10.90805]
[1780022178964,35.42,73385.39,3.77,-0.17382,0.00017,10.91208]
[1780022183966,35.42,73384.01,3.77,-0.17409,0.00017,10.92249]
[1780022185469,35.42,73383.91,3.77,-0.17411,0.00017,10.92339]
[1780022185495,35.42,73383.91,3.77,-0.17411,0.00017,10.92339]
[1780022186972,35.42,73374.9,3.77,-0.17566,0.00017,10.98378]
[1780022189285,35.42,73373.66,3.77,-0.17588,0.00017,10.99232]
[1780022189334,35.42,73373.66,3.77,-0.17588,0.00017,10.99232]
[1780022189342,35.42,73373.67,3.77,-0.17588,0.00017,10.99225]
[1780022191352,35.42,73373.67,3.77,-0.17589,0.00017,10.9924]
[1780022191446,35.42,73373.67,3.77,-0.17589,0.00017,10.9924]
[1780022191501,35.42,73373.67,3.77,-0.17589,0.00017,10.9924]
[1780022191513,35.42,73373.67,3.77,-0.17589,0.00017,10.9924]
[1780022191737,35.42,73373.67,3.77,-0.17589,0.00017,10.9924]
[1780022191883,35.42,73373.67,3.77,-0.17589,0.00017,10.9924]
[1780022191935,35.43,73369.2,3.77,-0.17659,0.00017,11.01663]
[1780022193433,35.43,73366.16,3.77,-0.17712,0.00017,11.03682]
[1780022193526,35.43,73366.16,3.77,-0.17712,0.00017,11.03682]
[1780022194408,35.43,73365.2,3.77,-0.17729,0.00017,11.0433]
[1780022195464,35.43,73364.64,3.77,-0.17739,0.00017,11.0471]
[1780022195470,35.43,73364.64,3.77,-0.17739,0.00017,11.0471]
[1780022195556,35.43,73364.64,3.77,-0.17739,0.00017,11.0471]
[1780022195585,35.43,73364.27,3.77,-0.17745,0.00017,11.04963]
[1780022197530,35.43,73364.27,3.77,-0.17745,0.00017,11.04977]
[1780022197955,35.43,73363.05,3.77,-0.17767,0.00017,11.05787]
[1780022202987,35.43,73362.01,3.77,-0.17785,0.00017,11.06512]
[1780022203734,35.43,73362.01,3.77,-0.17785,0.00017,11.06512]
[1780022203744,35.43,73362.01,3.77,-0.17785,0.00017,11.06512]
[1780022203759,35.43,73362.01,3.77,-0.17785,0.00017,11.06512]
[1780022207894,35.43,73359.79,3.77,-0.17824,0.00017,11.08002]
[1780022207908,35.43,73359.79,3.77,-0.17824,0.00017,11.08002]
[1780022209969,35.43,73359.19,3.77,-0.17835,0.00017,11.08411]
[1780022209991,35.43,73359.19,3.77,-0.17835,0.00017,11.08411]
[1780022212013,35.43,73359.4,3.77,-0.17832,0.00017,11.08279]
[1780022212031,35.43,73360.41,3.77,-0.17814,0.00017,11.07609]
[1780022212140,35.43,73360.41,3.77,-0.17814,0.00017,11.07609]
[1780022212211,35.43,73361.87,3.77,-0.17789,0.00017,11.06644]
[1780022214069,35.43,73361.87,3.77,-0.17789,0.00017,11.06649]
[1780022214137,35.43,73361.87,3.77,-0.17789,0.00017,11.06649]
[1780022214238,35.43,73361.84,3.77,-0.1779,0.00017,11.06674]
[1780022216138,35.43,73361.84,3.77,-0.1779,0.00017,11.06679]
[1780022216866,35.43,73360.96,3.77,-0.17805,0.00017,11.07268]
[1780022218226,35.43,73359.76,3.77,-0.17826,0.00017,11.08074]
[1780022218270,35.43,73359.76,3.77,-0.17826,0.00017,11.08074]
[1780022218882,35.43,73359.74,3.77,-0.17826,0.00017,11.08087]
[1780022220316,35.43,73359.74,3.77,-0.17827,0.00017,11.08091]
[1780022220442,35.43,73359.74,3.77,-0.17827,0.00017,11.08091]
[1780022220455,35.43,73359.99,3.77,-0.17822,0.00017,11.07928]
[1780022222369,35.43,73359.89,3.77,-0.17824,0.00017,11.07998]
[1780022222949,35.43,73359.88,3.77,-0.17825,0.00017,11.08012]
[1780022225831,35.43,73359.59,3.77,-0.1783,0.00017,11.08212]
[1780022225903,35.43,73359.59,3.77,-0.1783,0.00017,11.08212]
[1780022225908,35.43,73359.59,3.77,-0.1783,0.00017,11.08212]
[1780022226005,35.43,73362.3,3.77,-0.17783,0.00017,11.06417]
[1780022226035,35.43,73362.3,3.77,-0.17783,0.00017,11.06417]
[1780022228563,35.43,73364.62,3.77,-0.17743,0.00017,11.04882]
[1780022228655,35.43,73364.62,3.77,-0.17743,0.00017,11.04882]
[1780022228727,35.43,73365.76,3.77,-0.17723,0.00017,11.04133]
[1780022230624,35.43,73365.76,3.77,-0.17724,0.00017,11.04142]
[1780022231015,35.43,73365.0,3.77,-0.17737,0.00017,11.04664]
[1780022236034,35.44,73364.85,3.77,-0.17741,0.00017,11.04809]
[1780022240939,35.44,73363.75,3.77,-0.17761,0.00017,11.05573]
[1780022240963,35.44,73356.77,3.77,-0.17882,0.00017,11.10212]
[1780022246366,35.44,73355.16,3.77,-0.1791,0.00017,11.11286]
[1780022249201,35.44,73355.91,3.77,-0.17897,0.00017,11.10797]
[1780022249409,35.44,73355.96,3.77,-0.17896,0.00017,11.10763]
[1780022254445,35.44,73352.52,3.77,-0.1795,0.00017,11.12484]
[1780022259459,35.44,73349.67,3.77,-0.17999,0.00017,11.14364]
[1780022259557,35.44,73349.11,3.77,-0.18009,0.00017,11.14733]
[1780022265521,35.44,73346.81,3.77,-0.18049,0.00017,11.16236]
[1780022270879,35.44,73344.66,3.77,-0.18086,0.00017,11.17638]
[1780022272966,35.44,73335.33,3.77,-0.18249,0.00018,11.23794]
[1780022278614,35.43,73337.45,3.77,-0.18211,0.00018,11.22359]
[1780022281206,35.43,73341.68,3.77,-0.18136,0.00018,11.19543]
[1780022281636,35.43,73341.79,3.77,-0.18134,0.00018,11.19471]
[1780022282964,35.43,73351.94,3.77,-0.17957,0.00017,11.12746]
[1780022284658,35.43,73359.93,3.77,-0.17818,0.00017,11.07442]
[1780022289692,35.43,73364.05,3.77,-0.17748,0.00017,11.04742]
[1780022293719,35.44,73356.58,3.77,-0.17878,0.00017,11.09724]
[1780022296751,35.44,73353.27,3.77,-0.17935,0.00017,11.1192]
[1780022296758,35.44,73352.8,3.77,-0.17943,0.00017,11.12229]
[1780022301780,35.44,73353.01,3.77,-0.17939,0.00017,11.12084]
[1780022302970,35.44,73353.01,3.77,-0.17939,0.00017,11.12084]
[1780022303058,35.44,73353.07,3.77,-0.17938,0.00017,11.12044]
[1780022309835,35.44,73354.51,3.77,-0.17914,0.00017,11.11095]
[1780022314872,35.44,73354.51,3.77,-0.17907,0.00017,11.10522]
[1780022319907,35.44,73353.39,3.77,-0.17926,0.00017,11.11263]
[1780022324941,35.44,73353.9,3.77,-0.17917,0.00017,11.10919]
[1780022329976,35.44,73353.34,3.77,-0.17927,0.00017,11.1128]
[1780022335015,35.43,73354.32,3.77,-0.17909,0.00017,11.10616]
[1780022340047,35.43,73357.42,3.77,-0.17855,0.00017,11.08555]
[1780022345082,35.43,73358.86,3.77,-0.17831,0.00017,11.07608]
[1780022347097,35.43,73365.39,3.77,-0.17718,0.00017,11.03284]
[1780022352132,35.44,73369.32,3.77,-0.17651,0.00017,11.00724]
[1780022357166,35.44,73367.53,3.77,-0.17684,0.00017,11.01961]
[1780022362200,35.44,73368.87,3.77,-0.17661,0.00017,11.01114]
[1780022367236,35.44,73367.08,3.77,-0.17693,0.00017,11.02337]
[1780022370900,35.44,73363.56,3.77,-0.17754,0.00017,11.04682]
[1780022370907,35.44,73363.56,3.77,-0.17754,0.00017,11.04682]
[1780022370945,35.44,73363.56,3.77,-0.17754,0.00017,11.04682]
[1780022371168,35.44,73363.56,3.77,-0.17754,0.00017,11.04682]
[1780022371001,35.44,73362.58,3.77,-0.17765,0.00017,11.04759]
[1780022371246,35.44,73362.58,3.77,-0.17765,0.00017,11.04759]
[1780022371347,35.44,73362.45,3.77,-0.17767,0.00017,11.04847]
[1780022373271,35.44,73360.08,3.77,-0.17808,0.00017,11.0642]
[1780022374134,35.44,73360.64,3.77,-0.17798,0.00017,11.0605]
[1780022377442,35.44,73361.14,3.77,-0.1779,0.00017,11.05717]
[1780022377455,35.44,73361.14,3.77,-0.1779,0.00017,11.05717]
[1780022379502,35.44,73362.44,3.77,-0.17767,0.00017,11.04854]
[1780022379527,35.44,73362.44,3.77,-0.17767,0.00017,11.04854]
[1780022379608,35.44,73362.51,3.77,-0.17766,0.00017,11.04807]
[1780022381581,35.44,73362.51,3.77,-0.17766,0.00017,11.04808]
[1780022381658,35.44,73362.51,3.77,-0.17766,0.00017,11.04808]
[1780022381759,35.44,73362.68,3.77,-0.17763,0.00017,11.04695]
[1780022383660,35.44,73362.68,3.77,-0.17763,0.00017,11.04696]
[1780022384187,35.44,73364.55,3.77,-0.17731,0.00017,11.03456]
[1780022389198,35.44,73363.79,3.77,-0.17744,0.00017,11.03966]
[1780022389862,35.44,73363.43,3.77,-0.1775,0.00017,11.04207]
[1780022389871,35.44,73363.43,3.77,-0.1775,0.00017,11.04207]
[1780022389878,35.44,73363.43,3.77,-0.1775,0.00017,11.04207]
[1780022391926,35.44,73362.67,3.77,-0.17763,0.00017,11.04715]
[1780022391931,35.44,73362.67,3.77,-0.17763,0.00017,11.04715]
[1780022391958,35.44,73362.67,3.77,-0.17763,0.00017,11.04715]
[1780022392414,35.44,73362.67,3.77,-0.17763,0.00017,11.04716]
[1780022393994,35.44,73362.67,3.77,-0.17763,0.00017,11.04716]
[1780022394068,35.44,73362.67,3.77,-0.17763,0.00017,11.04716]
[1780022394139,35.44,73361.96,3.77,-0.17776,0.00017,11.05191]
[1780022396107,35.44,73361.96,3.77,-0.17776,0.00017,11.05191]
[1780022396200,35.44,73361.73,3.77,-0.1778,0.00017,11.05347]
[1780022398203,35.44,73361.73,3.77,-0.1778,0.00017,11.05349]
[1780022398213,35.44,73361.73,3.77,-0.1778,0.00017,11.05349]
[1780022400263,35.44,73360.03,3.77,-0.17809,0.00017,11.06483]
[1780022400290,35.44,73360.03,3.77,-0.17809,0.00017,11.06483]
[1780022401481,35.44,73359.66,3.77,-0.17816,0.00017,11.0673]
[1780022402347,35.44,73359.66,3.77,-0.17816,0.00017,11.0673]
[1780022402427,35.44,73359.66,3.77,-0.17816,0.00017,11.0673]
[1780022402528,35.44,73359.17,3.77,-0.17824,0.00017,11.07056]
[1780022404410,35.44,73359.17,3.77,-0.17824,0.00017,11.07057]
[1780022405194,35.44,73359.02,3.77,-0.17827,0.00017,11.07158]
[1780022408558,35.44,73358.43,3.77,-0.17837,0.00017,11.07553]
[1780022408566,35.44,73358.43,3.77,-0.17837,0.00017,11.07553]
[1780022409131,35.44,73358.43,3.77,-0.17837,0.00017,11.07554]
[1780022410641,35.44,73358.43,3.77,-0.17837,0.00017,11.07554]
[1780022410672,35.44,73358.43,3.77,-0.17837,0.00017,11.07554]
[1780022410678,35.44,73358.43,3.77,-0.17837,0.00017,11.07554]
[1780022410706,35.44,73358.43,3.77,-0.17837,0.00017,11.07554]
[1780022410707,35.44,73358.33,3.77,-0.17839,0.00017,11.07621]
[1780022412730,35.44,73358.27,3.77,-0.1784,0.00017,11.07662]
[1780022412791,35.44,73358.27,3.77,-0.1784,0.00017,11.07662]
[1780022412812,35.44,73358.03,3.77,-0.17844,0.00017,11.07823]
[1780022414790,35.44,73358.03,3.77,-0.17845,0.00017,11.07824]
[1780022415227,35.44,73357.83,3.77,-0.17848,0.00017,11.07959]
[1780022416858,35.44,73357.03,3.77,-0.17862,0.00017,11.08491]
[1780022416869,35.44,73357.03,3.77,-0.17862,0.00017,11.08491]
[1780022416890,35.44,73357.03,3.77,-0.17862,0.00017,11.08491]
[1780022416897,35.44,73356.98,3.77,-0.17863,0.00017,11.08524]
[1780022418907,35.44,73356.98,3.77,-0.17863,0.00017,11.08524]
[1780022418920,35.44,73356.98,3.77,-0.17863,0.00017,11.08524]
[1780022418965,35.44,73356.98,3.77,-0.17863,0.00017,11.08524]
[1780022418991,35.44,73357.17,3.77,-0.1786,0.00017,11.08399]
[1780022420990,35.44,73357.17,3.77,-0.1786,0.00017,11.084]
[1780022421187,35.44,73357.08,3.77,-0.17861,0.00017,11.08462]
[1780022423048,35.44,73357.08,3.77,-0.17861,0.00017,11.08463]
[1780022423058,35.44,73357.08,3.77,-0.17861,0.00017,11.08463]
[1780022425101,35.44,73357.08,3.77,-0.17861,0.00017,11.08465]
[1780022425118,35.44,73357.08,3.77,-0.17861,0.00017,11.08465]
[1780022425132,35.44,73357.08,3.77,-0.17861,0.00017,11.08465]
[1780022429244,35.44,73357.38,3.77,-0.17856,0.00017,11.08272]
[1780022429255,35.44,73357.38,3.77,-0.17856,0.00017,11.08273]
[1780022434269,35.44,73356.62,3.77,-0.17863,0.00017,11.08207]
[1780022435421,35.44,73356.73,3.77,-0.17861,0.00017,11.08138]
[1780022435433,35.44,73356.73,3.77,-0.17861,0.00017,11.08138]
[1780022440442,35.45,73357.02,3.77,-0.17856,0.00017,11.07957]
[1780022441608,35.45,73356.91,3.77,-0.17858,0.00017,11.08033]
[1780022441631,35.45,73356.91,3.77,-0.17858,0.00017,11.08033]
[1780022443670,35.45,73356.91,3.77,-0.17858,0.00017,11.08038]
[1780022443675,35.45,73356.91,3.77,-0.17858,0.00017,11.08038]
[1780022443748,35.45,73356.91,3.77,-0.17858,0.00017,11.08038]
[1780022443777,35.45,73356.72,3.77,-0.17862,0.00017,11.08164]
[1780022445727,35.45,73356.72,3.77,-0.17862,0.00017,11.08167]
[1780022445779,35.45,73356.72,3.77,-0.17862,0.00017,11.08167]
[1780022445793,35.45,73356.23,3.77,-0.1787,0.00017,11.08494]
[1780022447803,35.45,73356.23,3.77,-0.1787,0.00017,11.08494]
[1780022448259,35.45,73356.38,3.77,-0.17868,0.00017,11.08401]
[1780022453282,35.45,73355.81,3.77,-0.17878,0.00017,11.08792]
[1780022453977,35.45,73355.81,3.77,-0.17878,0.00017,11.08792]
[1780022453987,35.45,73355.81,3.77,-0.17878,0.00017,11.08792]
[1780022459008,35.45,73354.55,3.77,-0.179,0.00017,11.09636]
[1780022460197,35.45,73354.55,3.77,-0.179,0.00017,11.09637]
[1780022460213,35.45,73354.55,3.77,-0.179,0.00017,11.09637]
[1780022462427,35.45,73352.7,3.77,-0.17933,0.00017,11.10866]
[1780022462448,35.45,73352.7,3.77,-0.17933,0.00017,11.10866]
[1780022462927,35.45,73352.7,3.77,-0.17933,0.00017,11.10866]
[1780022463110,35.45,73352.7,3.77,-0.17933,0.00017,11.10866]
[1780022463166,35.45,73352.7,3.77,-0.17933,0.00017,11.10866]
[1780022463265,35.45,73335.77,3.77,-0.18229,0.00018,11.22076]
[1780022463808,35.45,73335.77,3.77,-0.18229,0.00018,11.22076]
[1780022463818,35.45,73335.77,3.77,-0.18229,0.00018,11.22076]
[1780022463926,35.45,73335.77,3.77,-0.18229,0.00018,11.22062]
[1780022469966,35.44,73340.9,3.77,-0.18137,0.00018,11.18617]
[1780022475057,35.44,73340.21,3.77,-0.18148,0.00018,11.1903]
[1780022481047,35.44,73338.55,3.77,-0.18175,0.00018,11.20052]
[1780022484069,35.44,73330.14,3.77,-0.18322,0.00018,11.25578]
[1780022489109,35.44,73328.49,3.77,-0.1835,0.00018,11.26593]
[1780022494144,35.43,73329.47,3.77,-0.18323,0.00018,11.25289]
[1780022499177,35.43,73331.67,3.77,-0.18282,0.00018,11.2375]
[1780022504212,35.43,73334.05,3.77,-0.18238,0.00018,11.22078]
[1780022509247,35.42,73341.99,3.77,-0.18096,0.00018,11.16747]
[1780022514283,35.42,73346.7,3.77,-0.18013,0.00017,11.13582]
[1780022519317,35.42,73343.99,3.77,-0.1806,0.00018,11.15348]
[1780022524353,35.42,73344.19,3.77,-0.18055,0.00017,11.15174]
[1780022529386,35.42,73344.08,3.77,-0.18056,0.00018,11.15204]
[1780022535172,35.41,73342.55,3.77,-0.18082,0.00018,11.16181]
[1780022535245,35.41,73342.55,3.77,-0.18082,0.00018,11.16181]
[1780022535931,35.41,73339.06,3.77,-0.18143,0.00018,11.18483]
[1780022536032,35.41,73306.03,3.77,-0.18728,0.00018,11.40297]
[1780022537349,35.41,73287.1,3.77,-0.19069,0.00018,11.52736]
[1780022537549,35.41,73287.1,3.77,-0.19069,0.00018,11.52736]
[1780022537576,35.41,73287.1,3.77,-0.19069,0.00018,11.52736]
[1780022537689,35.41,73287.1,3.77,-0.19069,0.00018,11.52736]
[1780022537732,35.41,73289.15,3.77,-0.19031,0.00018,11.51366]
[1780022541357,35.41,73288.98,3.77,-0.19034,0.00018,11.51462]
[1780022541384,35.41,73288.63,3.77,-0.1904,0.00018,11.51698]
[1780022541486,35.41,73287.75,3.77,-0.19056,0.00018,11.52282]
[1780022545726,35.41,73286.83,3.77,-0.19074,0.00018,11.52902]
[1780022545784,35.41,73279.92,3.77,-0.19199,0.00018,11.57442]
[1780022547804,35.41,73273.67,3.77,-0.19313,0.00018,11.61537]
[1780022549986,35.41,73273.67,3.77,-0.19313,0.00018,11.61535]
[1780022553188,35.41,73276.62,3.77,-0.19252,0.00018,11.59001]
[1780022553270,35.41,73276.62,3.77,-0.19252,0.00018,11.59001]
[1780022553369,35.41,73276.88,3.77,-0.19247,0.00018,11.58813]
[1780022555177,35.41,73276.88,3.77,-0.19247,0.00018,11.58813]
[1780022555279,35.41,73276.88,3.77,-0.19247,0.00018,11.58813]
[1780022555302,35.41,73275.53,3.77,-0.19271,0.00018,11.59689]
[1780022558022,35.41,73276.06,3.77,-0.19261,0.00018,11.5933]
[1780022559305,35.41,73271.75,3.77,-0.1934,0.00018,11.6215]
[1780022559313,35.41,73271.61,3.77,-0.19342,0.00018,11.62237]
[1780022564632,35.41,73270.46,3.77,-0.19362,0.00018,11.62964]
[1780022568684,35.41,73267.17,3.77,-0.19422,0.00018,11.65101]
[1780022569599,35.41,73266.84,3.77,-0.19428,0.00018,11.6531]
[1780022569603,35.41,73266.84,3.77,-0.19428,0.00018,11.6531]
[1780022569777,35.41,73266.84,3.77,-0.19428,0.00018,11.6531]
[1780022569780,35.41,73266.84,3.77,-0.19428,0.00018,11.6531]
[1780022569800,35.41,73266.84,3.77,-0.19428,0.00018,11.6531]
[1780022571684,35.41,73265.17,3.77,-0.19459,0.00018,11.66409]
[1780022572301,35.41,73262.14,3.77,-0.19515,0.00018,11.68391]
[1780022572644,35.41,73262.14,3.77,-0.19515,0.00018,11.68391]
[1780022572678,35.41,73262.14,3.77,-0.19515,0.00018,11.68391]
[1780022572781,35.41,73262.14,3.77,-0.19515,0.00018,11.68391]
[1780022572962,35.41,73262.14,3.77,-0.19515,0.00018,11.68391]
[1780022573376,35.41,73258.4,3.77,-0.19584,0.00018,11.70833]
[1780022574316,35.41,73245.26,3.77,-0.19827,0.00019,11.79397]
[1780022577219,35.41,73246.07,3.77,-0.19812,0.00019,11.78877]
[1780022577240,35.41,73246.07,3.77,-0.19812,0.00019,11.78877]
[1780022577330,35.41,73250.21,3.77,-0.19735,0.00019,11.76188]
[1780022582345,35.41,73253.14,3.77,-0.19681,0.00018,11.74291]
[1780022584779,35.41,73253.27,3.77,-0.19679,0.00018,11.74205]
[1780022585152,35.41,73244.1,3.77,-0.19849,0.00019,11.80195]
[1780022587527,35.41,73241.83,3.77,-0.19892,0.00019,11.81686]
[1780022587629,35.41,73241.83,3.77,-0.19892,0.00019,11.81686]
[1780022588175,35.41,73241.83,3.77,-0.19892,0.00019,11.81686]
[1780022588179,35.41,73241.83,3.77,-0.19892,0.00019,11.81686]
[1780022588245,35.41,73241.83,3.77,-0.19892,0.00019,11.81686]
[1780022588313,35.41,73243.45,3.77,-0.19862,0.00019,11.80625]
[1780022592171,35.41,73245.6,3.77,-0.19822,0.00019,11.79235]
[1780022592368,35.41,73247.08,3.77,-0.19795,0.00019,11.78278]
[1780022595338,35.41,73254.1,3.77,-0.19665,0.00018,11.73715]
[1780022600345,35.41,73254.41,3.77,-0.1966,0.00018,11.73524]
[1780022601026,35.41,73254.96,3.77,-0.19649,0.00018,11.73165]
[1780022601361,35.41,73254.59,3.77,-0.19656,0.00018,11.7341]
[1780022606396,35.41,73250.64,3.77,-0.1973,0.00019,11.75996]
[1780022606728,35.41,73251.75,3.77,-0.19709,0.00019,11.75274]
[1780022606756,35.41,73251.75,3.77,-0.19709,0.00019,11.75274]
[1780022606929,35.41,73251.81,3.77,-0.19708,0.00019,11.75235]
[1780022612011,35.41,73251.77,3.77,-0.19709,0.00019,11.75269]
[1780022618317,35.41,73251.13,3.77,-0.19715,0.00019,11.75138]
[1780022624062,35.42,73253.34,3.77,-0.19676,0.00018,11.73778]
[1780022629090,35.42,73254.13,3.77,-0.19664,0.00018,11.7334]
[1780022634125,35.42,73252.37,3.77,-0.19698,0.00018,11.74559]
[1780022639160,35.43,73251.8,3.77,-0.19711,0.00019,11.74996]
[1780022643188,35.43,73245.02,3.77,-0.19838,0.00019,11.79456]
[1780022646212,35.43,73237.55,3.77,-0.19977,0.00019,11.84321]
[1780022651245,35.43,73241.0,3.77,-0.19913,0.00019,11.82095]
[1780022656284,35.43,73241.77,3.77,-0.19899,0.00019,11.81607]
[1780022661315,35.43,73243.23,3.77,-0.19872,0.00019,11.80664]
[1780022666352,35.43,73245.42,3.77,-0.19832,0.00019,11.79244]
[1780022671389,35.43,73245.27,3.77,-0.19828,0.00019,11.78772]
[1780022676426,35.43,73245.26,3.77,-0.19828,0.00019,11.78778]
[1780022681461,35.43,73243.22,3.77,-0.19866,0.00019,11.80102]
[1780022686496,35.43,73242.75,3.77,-0.19875,0.00019,11.80403]
[1780022688510,35.43,73249.48,3.77,-0.1975,0.00019,11.7603]
[1780022693547,35.43,73253.5,3.77,-0.19676,0.00018,11.73441]
[1780022698887,35.43,73255.39,3.77,-0.19643,0.00018,11.72268]
[1780022704674,35.44,73257.2,3.77,-0.19611,0.00018,11.71133]
[1780022705525,35.44,73257.2,3.77,-0.19611,0.00018,11.71133]
[1780022706486,35.44,73258.48,3.77,-0.19588,0.00018,11.70335]
[1780022708298,35.44,73268.65,3.77,-0.19401,0.00018,11.63698]
[1780022713698,35.44,73274.03,3.77,-0.19305,0.00018,11.60236]
[1780022717829,35.44,73284.15,3.77,-0.19122,0.00018,11.53659]
[1780022721386,35.44,73287.82,3.77,-0.19056,0.00018,11.51272]
[1780022721481,35.44,73283.3,3.77,-0.19138,0.00018,11.54267]
[1780022726501,35.45,73282.39,3.77,-0.19156,0.00018,11.54916]
[1780022731510,35.45,73280.54,3.77,-0.19191,0.00018,11.56165]
[1780022736533,35.45,73278.09,3.77,-0.19229,0.00018,11.57211]
[1780022741557,35.45,73277.11,3.77,-0.19249,0.00018,11.57898]
[1780022746597,35.46,73277.19,3.77,-0.1925,0.00018,11.57951]
[1780022751638,35.47,73277.25,3.77,-0.19259,0.00018,11.5829]
[1780022756670,35.53,73276.27,3.77,-0.19312,0.00018,11.60231]
[1780022761724,35.58,73277.93,3.77,-0.19315,0.00018,11.60338]
[1780022766766,35.6,73278.04,3.77,-0.1933,0.00018,11.60892]
[1780022771793,35.61,73276.99,3.77,-0.19352,0.00018,11.61681]
[1780022776803,35.61,73275.65,3.77,-0.1938,0.00018,11.62681]
[1780022781838,35.62,73277.44,3.77,-0.1935,0.00018,11.6164]
[1780022782553,35.62,73284.55,3.77,-0.19222,0.00018,11.57035]
[1780022787556,35.62,73286.78,3.77,-0.19185,0.00018,11.55693]
[1780022792607,35.63,73284.1,3.77,-0.1923,0.00018,11.5701]
[1780022797613,35.63,73287.27,3.77,-0.19177,0.00018,11.55087]
[1780022802639,35.64,73287.66,3.77,-0.19174,0.00018,11.54988]
[1780022807690,35.65,73284.93,3.77,-0.19228,0.00018,11.56946]
[1780022812717,35.65,73285.65,3.77,-0.19219,0.00018,11.5662]
[1780022817726,35.66,73285.21,3.77,-0.19231,0.00018,11.57048]
[1780022822668,35.67,73279.25,3.77,-0.19343,0.00018,11.61064]
[1780022824633,35.67,73287.98,3.77,-0.19186,0.00018,11.55433]
[1780022829609,35.68,73302.68,3.77,-0.18926,0.00018,11.46044]
[1780022833549,35.68,73295.1,3.77,-0.19065,0.00018,11.51086]
[1780022834641,35.68,73282.25,3.77,-0.19299,0.00018,11.59504]
[1780022839654,35.68,73282.1,3.77,-0.19303,0.00018,11.59637]
[1780022844679,35.69,73276.63,3.77,-0.19404,0.00018,11.63243]
[1780022849736,35.69,73278.7,3.77,-0.19367,0.00018,11.61941]
[1780022854749,35.69,73278.94,3.77,-0.19357,0.00018,11.6125]
[1780022858756,35.69,73273.02,3.77,-0.19466,0.00018,11.65114]
[1780022859192,35.69,73273.02,3.77,-0.19466,0.00018,11.65114]
[1780022859711,35.69,73269.83,3.77,-0.19524,0.00018,11.67185]
[1780022862192,35.69,73268.92,3.77,-0.19541,0.00018,11.67789]
[1780022862202,35.69,73268.92,3.77,-0.19541,0.00018,11.67789]
[1780022862734,35.69,73268.71,3.77,-0.19545,0.00018,11.67939]
[1780022864682,35.69,73276.43,3.77,-0.19405,0.00018,11.62965]
[1780022867122,35.69,73280.41,3.77,-0.19334,0.00018,11.60425]
[1780022867266,35.7,73280.85,3.77,-0.19327,0.00018,11.60163]
[1780022868866,35.7,73285.29,3.77,-0.19247,0.00018,11.57302]
[1780022868979,35.7,73285.29,3.77,-0.19247,0.00018,11.57302]
[1780022870900,35.7,73286.48,3.77,-0.19226,0.00018,11.56556]
[1780022870956,35.7,73286.48,3.77,-0.19226,0.00018,11.56556]
[1780022872967,35.7,73282.1,3.77,-0.19307,0.00018,11.59457]
[1780022873052,35.7,73282.1,3.77,-0.19307,0.00018,11.59457]
[1780022875037,35.7,73281.62,3.77,-0.19317,0.00018,11.59817]
[1780022875100,35.7,73281.62,3.77,-0.19317,0.00018,11.59817]
[1780022877088,35.7,73284.23,3.77,-0.19271,0.00018,11.58171]
[1780022877702,35.71,73286.91,3.77,-0.19224,0.00018,11.56484]
[1780022882708,35.71,73284.72,3.77,-0.19267,0.00018,11.58022]
[1780022887724,35.72,73283.17,3.77,-0.19299,0.00018,11.59201]
[1780022892749,35.73,73280.72,3.77,-0.19349,0.00018,11.60965]
[1780022897797,35.73,73280.76,3.77,-0.19353,0.00018,11.61135]
[1780022902817,35.74,73282.03,3.77,-0.19335,0.00018,11.60476]
[1780022907848,35.75,73281.25,3.77,-0.19353,0.00018,11.61151]
[1780022912905,35.75,73280.45,3.77,-0.19366,0.00018,11.61262]
[1780022917963,35.76,73280.34,3.77,-0.19372,0.00018,11.61499]
[1780022922999,35.77,73276.57,3.77,-0.19445,0.00018,11.641]
[1780022928004,35.78,73277.15,3.77,-0.19439,0.00018,11.63872]
[1780022933072,35.78,73277.28,3.77,-0.19441,0.00018,11.63939]
[1780022938099,35.79,73278.46,3.77,-0.19423,0.00018,11.63325]
[1780022943113,35.79,73278.71,3.77,-0.19423,0.00018,11.63316]
[1780022948138,35.8,73278.81,3.77,-0.19425,0.00018,11.63405]
[1780022953139,35.81,73280.3,3.77,-0.19402,0.00018,11.62592]
[1780022958185,35.81,73282.74,3.77,-0.19362,0.00018,11.61166]
[1780022963214,35.82,73285.41,3.77,-0.19318,0.00018,11.59597]
[1780022968269,35.83,73285.97,3.77,-0.19313,0.00018,11.59395]
[1780022973309,35.83,73285.97,3.77,-0.1931,0.00018,11.58979]
[1780022978349,35.84,73286.22,3.77,-0.1931,0.00018,11.58976]
[1780022983353,35.85,73285.68,3.77,-0.19324,0.00018,11.59479]
[1780022988362,35.85,73280.13,3.77,-0.19429,0.00018,11.63209]
[1780022993245,35.86,73275.51,3.77,-0.19516,0.00018,11.66317]
[1780022993277,35.86,73275.51,3.77,-0.19516,0.00018,11.66317]
[1780022993659,35.86,73275.47,3.77,-0.19517,0.00018,11.66364]
[1780022997684,35.86,73268.24,3.77,-0.19651,0.00018,11.71096]
[1780023002720,35.87,73269.72,3.77,-0.19626,0.00018,11.70219]
[1780023007756,35.87,73265.87,3.77,-0.19699,0.00018,11.7277]
[1780023012791,35.87,73263.13,3.77,-0.1975,0.00018,11.74584]
[1780023017825,35.88,73268.83,3.77,-0.19649,0.00018,11.71028]
[1780023022860,35.88,73272.46,3.77,-0.19586,0.00018,11.68807]
[1780023027896,35.88,73269.09,3.77,-0.1965,0.00018,11.71071]
[1780023032930,35.89,73266.7,3.77,-0.1969,0.00018,11.72143]
[1780023037965,35.89,73267.43,3.77,-0.19679,0.00018,11.71767]
[1780023043000,35.9,73268.42,3.77,-0.19664,0.00018,11.71233]
[1780023048038,35.9,73270.51,3.77,-0.19629,0.00018,11.69989]
[1780023053077,35.91,73273.12,3.77,-0.19584,0.00018,11.68415]
[1780023058109,35.91,73273.53,3.77,-0.19579,0.00018,11.68239]
[1780023061130,35.91,73266.75,3.77,-0.19704,0.00018,11.72649]
[1780023064594,35.91,73268.13,3.77,-0.1968,0.00018,11.71788]
[1780023064696,35.91,73268.6,3.77,-0.19672,0.00018,11.71511]
[1780023067175,35.92,73275.21,3.77,-0.19552,0.00018,11.67285]
[1780023072211,35.92,73274.1,3.77,-0.19575,0.00018,11.68093]
[1780023077250,35.92,73275.46,3.77,-0.19553,0.00018,11.67314]
[1780023084538,35.93,73275.44,3.77,-0.19555,0.00018,11.67387]
[1780023089643,35.93,73274.84,3.77,-0.19569,0.00018,11.67915]
[1780023095374,35.94,73274.79,3.77,-0.19566,0.00018,11.67449]
[1780023105444,35.94,73274.69,3.77,-0.19571,0.00018,11.67647]
[1780023110478,35.94,73272.58,3.77,-0.19612,0.00018,11.69071]
[1780023116520,35.95,73272.76,3.77,-0.19611,0.00018,11.69034]
[1780023121559,35.95,73269.02,3.77,-0.19681,0.00018,11.71513]
[1780023126591,35.95,73269.38,3.77,-0.19677,0.00018,11.71363]
[1780023129836,35.96,73268.03,3.77,-0.19702,0.00018,11.7226]
[1780023129864,35.96,73268.06,3.77,-0.19702,0.00018,11.72255]
[1780023135654,35.96,73264.44,3.77,-0.1977,0.00018,11.74647]
[1780023139584,35.96,73264.88,3.77,-0.19763,0.00018,11.74396]
[1780023141424,35.96,73261.64,3.77,-0.19823,0.00018,11.765]
[1780023147047,35.96,73254.21,3.77,-0.19961,0.00018,11.81304]
[1780023149752,35.97,73247.98,3.77,-0.20076,0.00018,11.85314]
[1780023154788,35.97,73246.81,3.77,-0.20093,0.00018,11.85524]
[1780023159823,35.97,73246.49,3.77,-0.20099,0.00018,11.85753]
[1780023163724,35.97,73245.74,3.77,-0.20113,0.00018,11.86248]
[1780023165002,35.97,73234.4,3.77,-0.20324,0.00019,11.93483]
[1780023165155,35.97,73234.4,3.77,-0.20324,0.00019,11.93483]
[1780023165999,35.97,73227.95,3.77,-0.20445,0.00019,11.97604]
[1780023171025,35.97,73232.28,3.77,-0.20365,0.00019,11.94876]
[1780023176038,35.97,73233.59,3.77,-0.20342,0.00019,11.94102]
[1780023181053,35.98,73230.57,3.77,-0.204,0.00019,11.96082]
[1780023186113,35.98,73231.31,3.77,-0.20388,0.00019,11.95679]
[1780023188026,35.98,73219.99,3.77,-0.20601,0.00019,12.02879]
[1780023193087,35.98,73218.85,3.77,-0.20622,0.00019,12.03606]
[1780023198127,35.98,73216.92,3.77,-0.20659,0.00019,12.04831]
[1780023203145,35.98,73214.65,3.77,-0.20701,0.00019,12.06268]
[1780023208257,35.98,73212.45,3.77,-0.20743,0.00019,12.07652]
[1780023209120,35.98,73199.77,3.77,-0.20982,0.00019,12.15649]
[1780023214132,35.98,73202.73,3.77,-0.20916,0.00019,12.13089]
[1780023217123,35.97,73211.6,3.77,-0.20747,0.00019,12.0746]
[1780023222154,35.97,73215.36,3.77,-0.20676,0.00019,12.05078]
[1780023227192,35.97,73214.69,3.77,-0.20689,0.00019,12.05511]
[1780023232217,35.97,73211.94,3.77,-0.20741,0.00019,12.07257]
[1780023237224,35.97,73211.34,3.77,-0.20753,0.00019,12.07641]
[1780023242275,35.97,73209.12,3.77,-0.20795,0.00019,12.09047]
[1780023242884,35.97,73209.12,3.77,-0.20795,0.00019,12.09047]
[1780023243115,35.97,73208.76,3.77,-0.20802,0.00019,12.09273]
[1780023244082,35.97,73197.31,3.77,-0.21018,0.00019,12.1649]
[1780023245142,35.97,73189.24,3.77,-0.21172,0.00019,12.21552]
[1780023247073,35.97,73189.31,3.77,-0.2117,0.00019,12.21508]
[1780023247084,35.97,73189.31,3.77,-0.2117,0.00019,12.21508]
[1780023247123,35.97,73188.37,3.77,-0.21187,0.00019,12.22068]
[1780023247475,35.97,73188.37,3.77,-0.21187,0.00019,12.22068]
[1780023248184,35.97,73172.91,3.77,-0.21484,0.00019,12.31741]
[1780023248742,35.97,73172.91,3.77,-0.21484,0.00019,12.31741]
[1780023248838,35.97,73172.91,3.77,-0.21484,0.00019,12.31741]
[1780023248850,35.97,73172.91,3.77,-0.21484,0.00019,12.31741]
[1780023248904,35.97,73172.91,3.77,-0.21484,0.00019,12.31741]
[1780023248939,35.97,73172.91,3.77,-0.21484,0.00019,12.31741]
[1780023249041,35.97,73170.3,3.77,-0.21534,0.00019,12.3337]
[1780023249270,35.97,73170.3,3.77,-0.21534,0.00019,12.3337]
[1780023250080,35.97,73170.3,3.77,-0.21534,0.00019,12.3337]
[1780023250161,35.97,73169.54,3.77,-0.21548,0.00019,12.33838]
[1780023254578,35.97,73179.19,3.77,-0.21362,0.00019,12.2777]
[1780023259581,35.97,73183.3,3.77,-0.21283,0.00019,12.25185]
[1780023261193,35.97,73183.3,3.77,-0.21283,0.00019,12.25185]
[1780023262089,35.97,73183.5,3.77,-0.21279,0.00019,12.25057]
[1780023267097,35.97,73181.25,3.77,-0.21322,0.00019,12.26462]
[1780023272099,35.97,73184.46,3.77,-0.21253,0.00019,12.23869]
[1780023277113,35.97,73188.35,3.77,-0.21179,0.00019,12.21429]
[1780023282133,35.97,73188.09,3.77,-0.21184,0.00019,12.21606]
[1780023287230,35.97,73187.81,3.77,-0.2119,0.00019,12.218]
[1780023288211,35.97,73178.38,3.77,-0.21371,0.00019,12.27713]
[1780023290127,35.97,73171.75,3.77,-0.21498,0.00019,12.31854]
[1780023294127,35.97,73162.1,3.77,-0.21683,0.00019,12.37826]
[1780023299157,35.97,73158.53,3.77,-0.21752,0.00019,12.40026]
[1780023303284,35.97,73153.06,3.77,-0.21857,0.00019,12.43392]
[1780023303996,35.97,73153.42,3.77,-0.2185,0.00019,12.43161]
[1780023304141,35.96,73142.59,3.77,-0.22061,0.0002,12.4985]
[1780023304954,35.96,73151.41,3.77,-0.21889,0.00019,12.44389]
[1780023305575,35.96,73151.41,3.77,-0.21889,0.00019,12.44389]
[1780023305730,35.96,73151.41,3.77,-0.21889,0.00019,12.44389]
[1780023305752,35.96,73151.41,3.77,-0.21889,0.00019,12.44389]
[1780023305807,35.96,73151.41,3.77,-0.21889,0.00019,12.44389]
[1780023306087,35.96,73151.41,3.77,-0.21889,0.00019,12.44389]
[1780023306102,35.96,73151.41,3.77,-0.21889,0.00019,12.44389]
[1780023306127,35.96,73151.36,3.77,-0.2189,0.00019,12.4442]
[1780023306502,35.96,73151.36,3.77,-0.2189,0.00019,12.4442]
[1780023307025,35.96,73143.58,3.77,-0.22042,0.0002,12.49236]
[1780023307516,35.96,73143.58,3.77,-0.22042,0.0002,12.49236]
[1780023307707,35.96,73143.58,3.77,-0.22042,0.0002,12.49236]
[1780023308213,35.96,73139.36,3.77,-0.22124,0.0002,12.51836]
[1780023308389,35.96,73139.36,3.77,-0.22124,0.0002,12.51836]
[1780023309319,35.96,73139.36,3.77,-0.22124,0.0002,12.51824]
[1780023309337,35.96,73139.36,3.77,-0.22124,0.0002,12.51824]
[1780023309942,35.96,73141.64,3.77,-0.22079,0.0002,12.50416]
[1780023314252,35.96,73155.27,3.77,-0.21813,0.00019,12.41961]
[1780023317997,35.96,73163.1,3.77,-0.21661,0.00019,12.37089]
[1780023322262,35.96,73167.65,3.77,-0.21573,0.00019,12.34272]
[1780023322319,35.96,73167.65,3.77,-0.21573,0.00019,12.34272]
[1780023323151,35.96,73167.65,3.77,-0.21573,0.00019,12.34272]
[1780023323176,35.96,73164.72,3.77,-0.2163,0.00019,12.36105]
[1780023328852,35.96,73160.6,3.77,-0.2171,0.00019,12.38684]
[1780023334128,35.97,73155.41,3.77,-0.21805,0.00019,12.4135]
[1780023338154,35.96,73149.06,3.77,-0.21928,0.0002,12.45282]
[1780023343191,35.96,73149.81,3.77,-0.21914,0.00019,12.44818]
[1780023348225,35.96,73154.24,3.77,-0.21827,0.00019,12.42071]
[1780023351246,35.96,73159.85,3.77,-0.21718,0.00019,12.38576]
[1780023356283,35.97,73163.01,3.77,-0.21657,0.00019,12.3662]
[1780023361316,35.97,73165.31,3.77,-0.21613,0.00019,12.35205]
[1780023366353,35.97,73166.08,3.77,-0.21599,0.00019,12.34749]
[1780023370600,35.97,73171.8,3.77,-0.21489,0.00019,12.31207]
[1780023376423,35.97,73171.43,3.77,-0.21498,0.00019,12.31494]
[1780023381457,35.97,73170.11,3.77,-0.21525,0.00019,12.3236]
[1780023386495,35.98,73170.35,3.77,-0.21522,0.00019,12.32253]
[1780023391526,35.98,73172.28,3.77,-0.21479,0.00019,12.30531]
[1780023393256,35.98,73172.28,3.77,-0.21479,0.00019,12.30531]
[1780023393541,35.98,73172.48,3.77,-0.21476,0.00019,12.30425]
[1780023395341,35.98,73172.48,3.77,-0.21476,0.00019,12.30425]
[1780023395555,35.98,73172.4,3.77,-0.21478,0.00019,12.30495]
[1780023399435,35.98,73172.54,3.77,-0.21477,0.00019,12.30447]
[1780023399582,35.98,73172.54,3.77,-0.21477,0.00019,12.30447]
[1780023402607,35.98,73180.28,3.77,-0.21329,0.00019,12.25651]
[1780023407639,35.99,73182.25,3.77,-0.21294,0.00019,12.245]
[1780023412674,35.99,73178.43,3.77,-0.2137,0.00019,12.26973]
[1780023413973,35.99,73178.43,3.77,-0.2137,0.00019,12.26973]
[1780023414093,35.99,73175.46,3.77,-0.21427,0.00019,12.28842]
[1780023419725,35.99,73172.34,3.77,-0.21489,0.00019,12.30843]
[1780023424554,36.0,73172.24,3.77,-0.21492,0.00019,12.30936]
[1780023424759,36.0,73172.16,3.77,-0.21493,0.00019,12.30993]
[1780023425898,36.0,73179.38,3.77,-0.21355,0.00019,12.26492]
[1780023432019,36.0,73182.62,3.77,-0.21295,0.00019,12.24532]
[1780023438167,36.0,73181.13,3.77,-0.21326,0.00019,12.25546]
[1780023444902,36.01,73180.73,3.77,-0.21336,0.00019,12.25897]
[1780023449935,36.01,73182.04,3.77,-0.21313,0.00019,12.25139]
[1780023454971,36.01,73182.83,3.77,-0.21294,0.00019,12.24142]
[1780023460018,36.02,73183.41,3.77,-0.21284,0.00019,12.23844]
[1780023465040,36.02,73183.91,3.77,-0.21277,0.00019,12.23596]
[1780023470076,36.02,73183.5,3.77,-0.21286,0.00019,12.23916]
[1780023475111,36.03,73183.71,3.77,-0.21284,0.00019,12.23845]
[1780023480146,36.03,73182.44,3.77,-0.2131,0.00019,12.24694]
[1780023483479,36.03,73181.14,3.77,-0.21336,0.00019,12.25534]
[1780023484177,36.03,73174.63,3.77,-0.21461,0.00019,12.29612]
[1780023486192,36.03,73167.59,3.77,-0.21597,0.00019,12.33999]
[1780023491226,36.03,73163.33,3.77,-0.21679,0.00019,12.36645]
[1780023496261,36.03,73163.59,3.77,-0.21674,0.00019,12.36478]
[1780023501297,36.03,73163.82,3.77,-0.2167,0.00019,12.36332]
[1780023506330,36.03,73163.21,3.77,-0.21681,0.00019,12.36707]
[1780023507275,36.03,73163.21,3.77,-0.21681,0.00019,12.36707]
[1780023508345,36.03,73148.89,3.77,-0.21959,0.00019,12.45577]
[1780023509352,36.03,73142.64,3.77,-0.22081,0.0002,12.49424]
[1780023514387,36.03,73142.66,3.77,-0.22072,0.0002,12.48767]
[1780023519425,36.02,73144.4,3.77,-0.22035,0.0002,12.47619]
[1780023521615,36.02,73143.94,3.77,-0.22044,0.0002,12.47877]
[1780023521622,36.02,73143.94,3.77,-0.22044,0.0002,12.47877]
[1780023522444,36.02,73136.11,3.77,-0.22197,0.0002,12.5269]
[1780023523975,36.02,73133.85,3.77,-0.22241,0.0002,12.54074]
[1780023524390,36.02,73133.85,3.77,-0.22241,0.0002,12.54074]
[1780023524458,36.02,73132.88,3.77,-0.2226,0.0002,12.54669]
[1780023524500,36.02,73132.88,3.77,-0.2226,0.0002,12.54669]
[1780023525077,36.02,73132.88,3.77,-0.2226,0.0002,12.54669]
[1780023525194,36.02,73132.88,3.77,-0.2226,0.0002,12.54669]
[1780023525210,36.02,73132.88,3.77,-0.2226,0.0002,12.54669]
[1780023525467,36.02,73115.55,3.77,-0.22602,0.0002,12.65284]
[1780023525763,36.02,73115.55,3.77,-0.22602,0.0002,12.65284]
[1780023525889,36.02,73115.55,3.77,-0.22602,0.0002,12.65284]
[1780023525947,36.02,73115.55,3.77,-0.22602,0.0002,12.65284]
[1780023525989,36.02,73115.55,3.77,-0.22602,0.0002,12.65284]
[1780023526065,36.02,73115.55,3.77,-0.22602,0.0002,12.65284]
[1780023526138,36.02,73115.55,3.77,-0.22602,0.0002,12.65284]
[1780023526159,36.02,73115.55,3.77,-0.22602,0.0002,12.65284]
[1780023526242,36.02,73115.55,3.77,-0.22602,0.0002,12.65284]
[1780023526283,36.02,73115.55,3.77,-0.22602,0.0002,12.65284]
[1780023526487,36.02,73115.55,3.77,-0.22602,0.0002,12.65284]
[1780023526476,36.02,73115.55,3.77,-0.22602,0.0002,12.65284]
[1780023527043,36.02,73115.55,3.77,-0.22602,0.0002,12.65284]
[1780023527190,36.02,73115.55,3.77,-0.22602,0.0002,12.65284]
[1780023527478,36.02,73115.29,3.77,-0.22607,0.0002,12.65442]
[1780023528485,36.02,73099.29,3.77,-0.22926,0.0002,12.75175]
[1780023529492,36.02,73093.47,3.77,-0.23042,0.0002,12.78689]
[1780023529583,36.02,73093.47,3.77,-0.23042,0.0002,12.78689]
[1780023529644,36.02,73093.47,3.77,-0.23042,0.0002,12.78689]
[1780023530499,36.02,73092.34,3.77,-0.23065,0.0002,12.79368]
[1780023535534,36.02,73093.41,3.77,-0.23042,0.0002,12.78692]
[1780023540204,36.02,73093.87,3.77,-0.23032,0.0002,12.78392]
[1780023540270,36.02,73097.83,3.77,-0.22952,0.0002,12.75979]
[1780023545607,36.01,73098.01,3.77,-0.22947,0.0002,12.75822]
[1780023550641,36.01,73098.22,3.77,-0.22942,0.0002,12.7567]
[1780023555676,36.01,73097.84,3.77,-0.2295,0.0002,12.75902]
[1780023560712,36.01,73097.87,3.77,-0.22949,0.0002,12.75886]
[1780023565958,36.01,73097.09,3.77,-0.22965,0.0002,12.76358]
[1780023569532,36.01,73107.31,3.77,-0.22761,0.0002,12.70148]
[1780023570763,36.01,73108.6,3.77,-0.22735,0.0002,12.6936]
[1780023570918,36.01,73116.41,3.77,-0.2258,0.0002,12.64598]
[1780023575413,36.01,73121.21,3.77,-0.22478,0.0002,12.61083]
[1780023575450,36.01,73121.13,3.77,-0.22479,0.0002,12.61129]
[1780023576133,36.01,73113.23,3.77,-0.22636,0.0002,12.65954]
[1780023578847,36.01,73105.36,3.77,-0.22793,0.0002,12.70754]
[1780023584556,36.01,73105.03,3.77,-0.22799,0.0002,12.70955]
[1780023588088,36.01,73111.2,3.77,-0.22676,0.0002,12.67198]
[1780023588699,36.01,73114.32,3.77,-0.22615,0.0002,12.65299]
[1780023588914,36.01,73114.18,3.77,-0.22618,0.0002,12.65391]
[1780023589692,36.01,73114.18,3.77,-0.22618,0.0002,12.65391]
[1780023590216,36.01,73123.01,3.77,-0.22443,0.0002,12.59992]
[1780023595758,36.01,73124.03,3.77,-0.22423,0.0002,12.59391]
[1780023600865,36.01,73122.55,3.77,-0.22453,0.0002,12.60302]
[1780023601580,36.01,73122.55,3.77,-0.22453,0.0002,12.60302]
[1780023601587,36.01,73134.49,3.77,-0.22218,0.0002,12.52983]
[1780023604485,36.01,73140.22,3.77,-0.22106,0.0002,12.49482]
[1780023605242,36.01,73167.37,3.77,-0.21578,0.00019,12.32658]
[1780023606344,36.02,73170.22,3.77,-0.21524,0.00019,12.30915]
[1780023606998,36.02,73170.22,3.77,-0.21524,0.00019,12.30915]
[1780023607282,36.02,73170.22,3.77,-0.21524,0.00019,12.30915]
[1780023607319,36.02,73166.74,3.77,-0.21591,0.00019,12.33084]
[1780023607806,36.02,73166.74,3.77,-0.21591,0.00019,12.33084]
[1780023607929,36.02,73166.74,3.77,-0.21591,0.00019,12.33084]
[1780023608082,36.02,73166.74,3.77,-0.21591,0.00019,12.33084]
[1780023608088,36.02,73166.63,3.77,-0.21593,0.00019,12.33158]
[1780023610171,36.02,73161.88,3.77,-0.21685,0.00019,12.36115]
[1780023610245,36.02,73161.88,3.77,-0.21685,0.00019,12.36115]
[1780023610311,36.02,73161.88,3.77,-0.21685,0.00019,12.36115]
[1780023610413,36.02,73161.02,3.77,-0.21702,0.00019,12.36658]
[1780023610952,36.02,73161.02,3.77,-0.21702,0.00019,12.36658]
[1780023610999,36.02,73161.02,3.77,-0.21702,0.00019,12.36658]
[1780023611016,36.02,73161.02,3.77,-0.21702,0.00019,12.36658]
[1780023611090,36.02,73161.02,3.77,-0.21702,0.00019,12.36658]
[1780023611511,36.02,73161.02,3.77,-0.21702,0.00019,12.36658]
[1780023611530,36.02,73168.86,3.77,-0.21551,0.00019,12.31784]
[1780023614437,36.02,73167.23,3.77,-0.21583,0.00019,12.32813]
[1780023614445,36.02,73167.23,3.77,-0.21583,0.00019,12.32813]
[1780023614548,36.02,73165.33,3.77,-0.2162,0.00019,12.34008]
[1780023616709,36.02,73163.11,3.77,-0.21663,0.00019,12.35395]
[1780023616943,36.02,73163.11,3.77,-0.21663,0.00019,12.35395]
[1780023617598,36.02,73161.32,3.77,-0.21698,0.00019,12.3651]
[1780023623213,36.02,73158.03,3.77,-0.21763,0.00019,12.38615]
[1780023624965,36.02,73157.83,3.77,-0.21768,0.00019,12.38748]
[1780023625237,36.02,73157.6,3.77,-0.21772,0.00019,12.38899]
[1780023630510,36.03,73160.66,3.77,-0.21714,0.00019,12.37047]
[1780023636305,36.03,73163.2,3.77,-0.21661,0.00019,12.3498]
[1780023639881,36.03,73165.24,3.77,-0.21623,0.00019,12.33755]
[1780023639889,36.03,73165.24,3.77,-0.21623,0.00019,12.33755]
[1780023640580,36.03,73165.34,3.77,-0.21621,0.00019,12.33707]
[1780023642658,36.03,73163.38,3.77,-0.2166,0.00019,12.34952]
[1780023642753,36.03,73163.38,3.77,-0.2166,0.00019,12.34952]
[1780023647647,36.03,73156.97,3.77,-0.21786,0.00019,12.38966]
[1780023653996,36.04,73160.28,3.77,-0.21723,0.00019,12.36956]
[1780023659467,36.04,73162.62,3.77,-0.21679,0.00019,12.3556]
[1780023662273,36.04,73165.08,3.77,-0.21632,0.00019,12.3405]
[1780023662493,36.04,73165.22,3.77,-0.2163,0.00019,12.33974]
[1780023667534,36.04,73170.73,3.77,-0.21525,0.00019,12.30611]
[1780023672567,36.05,73171.32,3.77,-0.21516,0.00019,12.30316]
[1780023678609,36.05,73173.39,3.77,-0.21479,0.00019,12.29115]
[1780023684650,36.06,73174.87,3.77,-0.21453,0.00019,12.28279]
[1780023689687,36.06,73175.77,3.77,-0.21438,0.00019,12.27786]
[1780023694721,36.06,73176.07,3.77,-0.21427,0.00019,12.27088]
[1780023699756,36.06,73178.16,3.77,-0.21388,0.00019,12.25808]
[1780023704793,36.06,73179.54,3.77,-0.21362,0.00019,12.24973]
[1780023709828,36.07,73179.06,3.77,-0.21372,0.00019,12.25302]
[1780023714863,36.07,73179.73,3.77,-0.2136,0.00019,12.24913]
[1780023720053,36.07,73182.78,3.77,-0.21303,0.00019,12.23035]
[1780023722192,36.07,73190.05,3.77,-0.21164,0.00019,12.18514]
[1780023726222,36.07,73196.56,3.77,-0.21042,0.00019,12.1449]
[1780023728451,36.08,73181.83,3.77,-0.21325,0.00019,12.23763]
[1780023733999,36.08,73177.02,3.77,-0.21418,0.00019,12.26795]
[1780023736416,36.08,73166.92,3.77,-0.21613,0.00019,12.33098]
[1780023737077,36.08,73166.92,3.77,-0.21613,0.00019,12.33098]
[1780023737684,36.08,73166.92,3.77,-0.21613,0.00019,12.33098]
[1780023740292,36.08,73165.79,3.77,-0.21635,0.00019,12.33821]
[1780023746229,36.08,73165.07,3.77,-0.2165,0.00019,12.34303]
[1780023746242,36.08,73165.07,3.77,-0.2165,0.00019,12.34303]
[1780023746326,36.08,73172.64,3.77,-0.21505,0.00019,12.29606]
[1780023751360,36.09,73176.18,3.77,-0.21434,0.00019,12.26962]
[1780023757163,36.09,73174.31,3.77,-0.21473,0.00019,12.28245]
[1780023761430,36.1,73168.71,3.77,-0.21585,0.00019,12.31836]
[1780023767572,36.1,73169.88,3.77,-0.21564,0.00019,12.31184]
[1780023772951,36.11,73170.89,3.77,-0.21548,0.00019,12.30671]
[1780023778467,36.11,73170.04,3.77,-0.21567,0.00019,12.31277]
[1780023779828,36.11,73162.8,3.77,-0.21709,0.00019,12.35844]
[1780023784919,36.12,73161.78,3.77,-0.21731,0.00019,12.36536]
[1780023789936,36.12,73157.9,3.77,-0.21807,0.00019,12.38963]
[1780023794950,36.12,73155.99,3.77,-0.21845,0.00019,12.40168]
[1780023800016,36.12,73154.57,3.77,-0.21874,0.00019,12.41106]
[1780023805055,36.13,73155.42,3.77,-0.2186,0.00019,12.40652]
[1780023807741,36.13,73161.77,3.77,-0.21738,0.00019,12.36773]
[1780023812762,36.13,73165.34,3.77,-0.21665,0.00019,12.34081]
[1780023817767,36.14,73169.15,3.77,-0.21595,0.00019,12.31847]
[1780023822797,36.15,73167.66,3.77,-0.21628,0.00019,12.32901]
[1780023827819,36.15,73167.29,3.77,-0.21639,0.00019,12.33257]
[1780023830814,36.16,73167.5,3.77,-0.21637,0.00019,12.332]
[1780023830789,36.16,73185.81,3.77,-0.21287,0.00019,12.21847]
[1780023831215,36.16,73185.81,3.77,-0.21287,0.00019,12.21847]
[1780023831642,36.16,73185.81,3.77,-0.21287,0.00019,12.21847]
[1780023831713,36.16,73185.81,3.77,-0.21287,0.00019,12.21847]
[1780023831728,36.16,73185.81,3.77,-0.21287,0.00019,12.21847]
[1780023831784,36.16,73185.81,3.77,-0.21287,0.00019,12.21847]
[1780023831850,36.16,73189.44,3.77,-0.21218,0.00019,12.19601]
[1780023832128,36.16,73189.44,3.77,-0.21218,0.00019,12.19601]
[1780023832960,36.16,73189.75,3.77,-0.21213,0.00019,12.19429]
[1780023832967,36.16,73189.75,3.77,-0.21213,0.00019,12.19429]
[1780023832978,36.16,73189.75,3.77,-0.21213,0.00019,12.19429]
[1780023833734,36.16,73189.75,3.77,-0.21213,0.00019,12.19429]
[1780023833807,36.16,73189.75,3.77,-0.21213,0.00019,12.19429]
[1780023833769,36.16,73196.17,3.77,-0.21091,0.00019,12.1543]
[1780023835677,36.16,73196.17,3.77,-0.21091,0.00019,12.15443]
[1780023835779,36.16,73196.62,3.77,-0.21083,0.00019,12.15174]
[1780023841750,36.16,73197.66,3.77,-0.21065,0.00019,12.14587]
[1780023847802,36.17,73194.91,3.77,-0.21119,0.00019,12.1638]
[1780023852838,36.17,73193.25,3.77,-0.21152,0.00019,12.17455]
[1780023857872,36.17,73193.2,3.77,-0.21154,0.00019,12.17532]
[1780023862907,36.17,73191.08,3.77,-0.21197,0.00019,12.18926]
[1780023867944,36.18,73193.61,3.77,-0.21151,0.00019,12.17439]
[1780023872977,36.18,73192.15,3.77,-0.21176,0.00019,12.17883]
[1780023876914,36.19,73192.02,3.77,-0.21179,0.00019,12.18]
[1780023876976,36.19,73188.02,3.77,-0.21257,0.00019,12.2053]
[1780023882275,36.19,73189.53,3.77,-0.2123,0.00019,12.19666]
[1780023888082,36.2,73190.5,3.77,-0.21215,0.00019,12.19161]
[1780023893124,36.2,73190.34,3.77,-0.2122,0.00019,12.19347]
[1780023898153,36.2,73191.32,3.77,-0.21204,0.00019,12.18828]
[1780023903180,36.21,73196.92,3.77,-0.211,0.00019,12.15408]
[1780023908309,36.21,73199.59,3.77,-0.21052,0.00019,12.13843]
[1780023912279,36.22,73203.97,3.77,-0.20972,0.00019,12.11206]
[1780023912519,36.22,73204.31,3.77,-0.20968,0.00019,12.11045]
[1780023916698,36.22,73205.29,3.77,-0.2095,0.00019,12.10457]
[1780023916755,36.22,73205.29,3.77,-0.20951,0.00019,12.10482]
[1780023918587,36.22,73193.16,3.77,-0.21182,0.00019,12.18099]
[1780023923642,36.23,73195.64,3.77,-0.21137,0.00019,12.1662]
[1780023929377,36.23,73200.35,3.77,-0.21051,0.00019,12.13793]
[1780023934407,36.24,73198.88,3.77,-0.21075,0.00019,12.14243]
[1780023938904,36.24,73199.05,3.77,-0.21074,0.00019,12.14198]
[1780023938965,36.24,73198.77,3.77,-0.21079,0.00019,12.14392]
[1780023944478,36.24,73202.73,3.77,-0.21006,0.00019,12.11979]
[1780023949519,36.25,73204.96,3.77,-0.20966,0.00019,12.10638]
[1780023954806,36.25,73205.58,3.77,-0.20954,0.00019,12.1025]
[1780023960953,36.25,73210.33,3.77,-0.20865,0.00019,12.07293]
[1780023961007,36.25,73216.23,3.77,-0.20754,0.00019,12.036]
[1780023966031,36.25,73220.0,3.77,-0.20684,0.00019,12.01275]
[1780023971080,36.25,73222.99,3.77,-0.2063,0.00019,11.99473]
[1780023976086,36.26,73224.6,3.77,-0.20602,0.00019,11.9853]
[1780023981111,36.26,73220.44,3.77,-0.20682,0.00019,12.01208]
[1780023986153,36.26,73219.98,3.77,-0.20692,0.00019,12.01556]
[1780023991185,36.26,73220.16,3.77,-0.20684,0.00019,12.00932]
[1780023996204,36.27,73219.21,3.77,-0.20704,0.00019,12.01589]
[1780024001243,36.27,73217.43,3.77,-0.20739,0.00019,12.02764]
[1780024006291,36.27,73216.68,3.77,-0.20755,0.00019,12.0329]
[1780024011346,36.27,73216.38,3.77,-0.20762,0.00019,12.03534]
[1780024016375,36.28,73215.38,3.77,-0.20782,0.00019,12.04214]
[1780024021409,36.28,73215.83,3.77,-0.20775,0.00019,12.03986]
[1780024026421,36.28,73220.4,3.77,-0.20692,0.00019,12.01186]
[1780024031452,36.29,73225.98,3.77,-0.2059,0.00019,11.97768]
[1780024036469,36.29,73228.64,3.77,-0.20542,0.00019,11.96172]
[1780024041472,36.29,73233.74,3.77,-0.20448,0.00019,11.92993]
[1780024046488,36.3,73236.61,3.77,-0.20397,0.00019,11.91271]
[1780024051515,36.3,73238.39,3.77,-0.2036,0.00019,11.89645]
[1780024055739,36.3,73237.82,3.77,-0.20371,0.00019,11.9004]
[1780024056034,36.3,73237.82,3.77,-0.20371,0.00019,11.9004]
[1780024056055,36.3,73243.84,3.77,-0.2026,0.00018,11.86254]
[1780024056730,36.3,73243.84,3.77,-0.2026,0.00018,11.86254]
[1780024056739,36.3,73243.84,3.77,-0.2026,0.00018,11.86254]
[1780024056803,36.3,73243.84,3.77,-0.2026,0.00018,11.86254]
[1780024056853,36.3,73243.84,3.77,-0.2026,0.00018,11.86254]
[1780024056884,36.3,73243.84,3.77,-0.2026,0.00018,11.86254]
[1780024056971,36.3,73243.84,3.77,-0.2026,0.00018,11.86254]
[1780024057004,36.3,73243.84,3.77,-0.2026,0.00018,11.86254]
[1780024057060,36.3,73254.58,3.77,-0.20062,0.00018,11.79473]
[1780024057702,36.3,73254.58,3.77,-0.20062,0.00018,11.79473]
[1780024057734,36.3,73254.58,3.77,-0.20062,0.00018,11.79473]
[1780024057762,36.3,73257.78,3.77,-0.20004,0.00018,11.77458]
[1780024059902,36.3,73263.23,3.77,-0.19904,0.00018,11.74019]
[1780024059926,36.3,73263.23,3.77,-0.19904,0.00018,11.74019]
[1780024059932,36.3,73263.23,3.77,-0.19904,0.00018,11.74019]
[1780024060120,36.3,73270.08,3.77,-0.19779,0.00018,11.69677]
[1780024065165,36.3,73270.62,3.77,-0.19771,0.00018,11.69376]
[1780024070215,36.31,73268.52,3.77,-0.1981,0.00018,11.70756]
[1780024075268,36.31,73266.73,3.77,-0.19844,0.00018,11.71926]
[1780024080274,36.31,73266.55,3.77,-0.19848,0.00018,11.72085]
[1780024085313,36.31,73261.78,3.77,-0.19937,0.00018,11.75167]
[1780024090338,36.32,73263.72,3.77,-0.19904,0.00018,11.74029]
[1780024093133,36.32,73269.94,3.77,-0.19792,0.00018,11.70123]
[1780024094627,36.32,73272.49,3.77,-0.19746,0.00018,11.68514]
[1780024095152,36.32,73276.59,3.77,-0.19671,0.00018,11.65921]
[1780024100166,36.32,73281.75,3.77,-0.1958,0.00018,11.62697]
[1780024105177,36.32,73285.72,3.77,-0.19509,0.00018,11.60226]
[1780024105919,36.32,73285.72,3.77,-0.1951,0.00018,11.60235]
[1780024106091,36.32,73288.07,3.77,-0.19467,0.00018,11.58739]
[1780024107121,36.32,73300.9,3.77,-0.19237,0.00018,11.50563]
[1780024112347,36.33,73303.7,3.77,-0.19182,0.00018,11.48266]
[1780024113161,36.33,73299.28,3.77,-0.19262,0.00018,11.51105]
[1780024116178,36.33,73292.67,3.77,-0.19381,0.00018,11.55349]
[1780024116478,36.33,73292.67,3.77,-0.19381,0.00018,11.55349]
[1780024116481,36.33,73292.67,3.77,-0.19381,0.00018,11.55349]
[1780024116491,36.33,73292.67,3.77,-0.19381,0.00018,11.55349]
[1780024121514,36.33,73290.96,3.77,-0.19412,0.00018,11.56452]
[1780024126545,36.33,73295.14,3.77,-0.19338,0.00018,11.53808]
[1780024131584,36.33,73294.25,3.77,-0.19355,0.00018,11.54415]
[1780024136670,36.33,73294.36,3.77,-0.19354,0.00018,11.54385]
[1780024141681,36.34,73299.36,3.77,-0.19265,0.00018,11.51247]
[1780024144254,36.34,73305.28,3.77,-0.19161,0.00018,11.47511]
[1780024149261,36.34,73308.49,3.77,-0.19105,0.00018,11.45511]
[1780024154285,36.34,73313.82,3.77,-0.1901,0.00018,11.421]
[1780024155674,36.34,73319.17,3.77,-0.18915,0.00018,11.38676]
[1780024155683,36.34,73319.17,3.77,-0.18915,0.00018,11.38676]
[1780024156139,36.34,73322.89,3.77,-0.1885,0.00018,11.36297]
[1780024158186,36.34,73331.28,3.77,-0.18702,0.00018,11.30935]
[1780024163197,36.34,73331.4,3.77,-0.18702,0.00018,11.30918]
[1780024166360,36.35,73336.65,3.77,-0.18611,0.00018,11.27605]
[1780024167244,36.35,73339.16,3.77,-0.18568,0.00017,11.26012]
[1780024168060,36.35,73339.16,3.77,-0.18568,0.00017,11.26012]
[1780024168197,36.35,73339.5,3.77,-0.18563,0.00017,11.25814]
[1780024173210,36.35,73342.99,3.77,-0.18497,0.00017,11.23079]
[1780024178245,36.36,73348.88,3.77,-0.18398,0.00017,11.19415]
[1780024180301,36.36,73342.86,3.77,-0.18505,0.00017,11.23365]
[1780024180411,36.36,73342.86,3.77,-0.18505,0.00017,11.23365]
[1780024181141,36.36,73342.86,3.77,-0.18505,0.00017,11.23387]
[1780024182500,36.36,73338.64,3.77,-0.18579,0.00017,11.26101]
[1780024182537,36.36,73338.64,3.77,-0.18579,0.00017,11.26101]
[1780024184563,36.36,73336.99,3.77,-0.18609,0.00018,11.27182]
[1780024184614,36.36,73336.99,3.77,-0.18609,0.00018,11.27182]
[1780024185629,36.36,73335.67,3.77,-0.18632,0.00018,11.28046]
[1780024185667,36.36,73335.67,3.77,-0.18632,0.00018,11.28046]
[1780024191210,36.37,73331.32,3.77,-0.18711,0.00018,11.30924]
[1780024194234,36.37,73339.39,3.77,-0.18571,0.00017,11.25789]
[1780024199266,36.37,73343.69,3.77,-0.18499,0.00017,11.23143]
[1780024204302,36.38,73334.66,3.77,-0.18659,0.00018,11.29044]
[1780024205310,36.38,73327.4,3.77,-0.18787,0.00018,11.3371]
[1780024210343,36.38,73330.49,3.77,-0.18734,0.00018,11.31759]
[1780024215389,36.38,73327.84,3.77,-0.18782,0.00018,11.33511]
[1780024220968,36.38,73331.34,3.77,-0.18722,0.00018,11.31326]
[1780024223825,36.38,73331.81,3.77,-0.18714,0.00018,11.31058]
[1780024223864,36.38,73332.97,3.77,-0.18694,0.00018,11.3032]
[1780024229487,36.39,73333.01,3.77,-0.18696,0.00018,11.30388]
[1780024234788,36.39,73328.5,3.77,-0.18769,0.00018,11.32738]
[1780024240565,36.39,73329.14,3.77,-0.1876,0.00018,11.32403]
[1780024241651,36.39,73329.14,3.77,-0.1876,0.00018,11.32403]
[1780024241729,36.39,73327.81,3.77,-0.18784,0.00018,11.33267]
[1780024247390,36.4,73324.43,3.77,-0.18845,0.00018,11.35481]
[1780024248448,36.4,73324.41,3.77,-0.18845,0.00018,11.35503]
[1780024248622,36.4,73323.22,3.77,-0.18867,0.00018,11.36273]
[1780024251642,36.4,73329.53,3.77,-0.18756,0.00018,11.32262]
[1780024256682,36.4,73331.18,3.77,-0.18729,0.00018,11.31276]
[1780024262028,36.4,73330.36,3.77,-0.18745,0.00018,11.31859]
[1780024268061,36.41,73334.14,3.77,-0.18681,0.00018,11.29527]
[1780024275068,36.41,73336.51,3.77,-0.18644,0.00018,11.28164]
[1780024280850,36.42,73336.05,3.77,-0.18655,0.00018,11.2856]
[1780024281895,36.42,73336.05,3.77,-0.18655,0.00018,11.2856]
[1780024281896,36.42,73334.91,3.77,-0.18675,0.00018,11.29306]
[1780024285140,36.42,73326.02,3.77,-0.18832,0.00018,11.35035]
[1780024290577,36.42,73326.5,3.77,-0.18825,0.00018,11.34766]
[1780024290928,36.42,73331.36,3.77,-0.18739,0.00018,11.31664]
[1780024295959,36.43,73334.86,3.77,-0.18673,0.00018,11.28918]
[1780024300995,36.43,73334.03,3.77,-0.1869,0.00018,11.29522]
[1780024305361,36.43,73327.53,3.77,-0.18805,0.00018,11.33706]
[1780024310432,36.43,73327.56,3.77,-0.18804,0.00018,11.33696]
[1780024314507,36.43,73334.14,3.77,-0.18689,0.00018,11.29507]
[1780024321630,36.43,73333.73,3.77,-0.18698,0.00018,11.29812]
[1780024327177,36.43,73331.78,3.77,-0.18732,0.00018,11.31068]
[1780024332212,36.43,73331.09,3.77,-0.18744,0.00018,11.31518]
[1780024337246,36.43,73327.76,3.77,-0.18803,0.00018,11.33653]
[1780024342282,36.43,73326.42,3.77,-0.18827,0.00018,11.34505]
[1780024347317,36.43,73325.53,3.77,-0.18842,0.00018,11.35067]
[1780024350338,36.43,73331.66,3.77,-0.18734,0.00018,11.31152]
[1780024355376,36.43,73333.54,3.77,-0.18695,0.00018,11.29388]
[1780024361414,36.43,73333.98,3.77,-0.18688,0.00018,11.29127]
[1780024366452,36.44,73336.61,3.77,-0.18642,0.00018,11.27464]
[1780024371485,36.44,73336.79,3.77,-0.1864,0.00018,11.27368]
[1780024376521,36.44,73337.97,3.77,-0.1862,0.00017,11.26627]
[1780024381560,36.44,73338.82,3.77,-0.18605,0.00017,11.26102]
[1780024386595,36.44,73339.25,3.77,-0.18598,0.00017,11.25845]
[1780024391630,36.44,73342.74,3.77,-0.18538,0.00017,11.23628]
[1780024396666,36.44,73344.55,3.77,-0.18507,0.00017,11.22501]
[1780024401699,36.44,73344.92,3.77,-0.18502,0.00017,11.22303]
[1780024408751,36.44,73344.49,3.77,-0.18511,0.00017,11.22638]
[1780024413787,36.45,73342.69,3.77,-0.18536,0.00017,11.23247]
[1780024418821,36.45,73342.6,3.77,-0.18539,0.00017,11.23331]
[1780024424863,36.45,73341.8,3.77,-0.18553,0.00017,11.23877]
[1780024430168,36.45,73342.66,3.77,-0.18539,0.00017,11.23345]
[1780024432484,36.45,73345.3,3.77,-0.18493,0.00017,11.21663]
[1780024432538,36.45,73354.96,3.77,-0.18325,0.00017,11.15458]
[1780024433223,36.45,73354.96,3.77,-0.18325,0.00017,11.15458]
[1780024433237,36.45,73354.96,3.77,-0.18325,0.00017,11.15458]
[1780024433275,36.45,73355.16,3.77,-0.18322,0.00017,11.15331]
[1780024434558,36.45,73355.16,3.77,-0.18322,0.00017,11.15331]
[1780024435290,36.45,73355.16,3.77,-0.18322,0.00017,11.15333]
[1780024435302,36.45,73355.16,3.77,-0.18322,0.00017,11.15333]
[1780024435307,36.45,73355.16,3.77,-0.18322,0.00017,11.15333]
[1780024435322,36.45,73355.16,3.77,-0.18322,0.00017,11.15333]
[1780024435361,36.45,73354.79,3.77,-0.18328,0.00017,11.15572]
[1780024436620,36.45,73354.89,3.77,-0.18327,0.00017,11.15507]
[1780024437541,36.45,73352.77,3.77,-0.18363,0.00017,11.16867]
[1780024442547,36.45,73350.99,3.77,-0.18394,0.00017,11.17994]
[1780024442801,36.45,73350.52,3.77,-0.18402,0.00017,11.18291]
[1780024442808,36.45,73350.52,3.77,-0.18402,0.00017,11.18291]
[1780024444870,36.45,73350.29,3.77,-0.18406,0.00017,11.1843]
[1780024444873,36.45,73350.29,3.77,-0.18406,0.00017,11.1843]
[1780024444888,36.45,73350.29,3.77,-0.18406,0.00017,11.1843]
[1780024446948,36.45,73350.25,3.77,-0.18406,0.00017,11.18446]
[1780024446958,36.45,73350.25,3.77,-0.18406,0.00017,11.18446]
[1780024447689,36.45,73350.58,3.77,-0.184,0.00017,11.18229]
[1780024448027,36.45,73350.58,3.77,-0.184,0.00017,11.18225]
[1780024449017,36.45,73350.58,3.77,-0.184,0.00017,11.18225]
[1780024449537,36.45,73348.09,3.77,-0.18443,0.00017,11.19816]
[1780024451074,36.45,73346.05,3.77,-0.18478,0.00017,11.21118]
[1780024451079,36.45,73346.05,3.77,-0.18478,0.00017,11.21118]
[1780024451089,36.45,73346.05,3.77,-0.18478,0.00017,11.21118]
[1780024456098,36.45,73344.47,3.77,-0.18505,0.00017,11.22088]
[1780024457274,36.44,73344.63,3.77,-0.18502,0.00017,11.21977]
[1780024457286,36.44,73344.63,3.77,-0.18502,0.00017,11.21977]
[1780024457297,36.44,73344.69,3.77,-0.18501,0.00017,11.21931]
[1780024459343,36.44,73344.69,3.77,-0.18501,0.00017,11.21931]
[1780024459485,36.44,73344.3,3.77,-0.18507,0.00017,11.22165]
[1780024462003,36.44,73344.38,3.77,-0.18505,0.00017,11.22097]
[1780024462011,36.44,73344.38,3.77,-0.18505,0.00017,11.22097]
[1780024462015,36.44,73344.38,3.77,-0.18505,0.00017,11.22097]
[1780024462065,36.44,73344.38,3.77,-0.18505,0.00017,11.22097]
[1780024462110,36.44,73344.38,3.77,-0.18505,0.00017,11.22088]
[1780024463456,36.44,73344.38,3.77,-0.18505,0.00017,11.22088]
[1780024463558,36.44,73344.38,3.77,-0.18505,0.00017,11.2208]
[1780024466005,36.44,73344.06,3.77,-0.1851,0.00017,11.22269]
[1780024475219,36.44,73343.73,3.77,-0.18507,0.00017,11.21817]
[1780024481262,36.44,73343.39,3.77,-0.18511,0.00017,11.21994]
[1780024486521,36.44,73343.33,3.77,-0.18512,0.00017,11.22]
[1780024492339,36.43,73342.77,3.77,-0.1852,0.00017,11.22302]
[1780024497374,36.43,73341.48,3.77,-0.18541,0.00017,11.23076]
[1780024502411,36.43,73341.79,3.77,-0.18534,0.00017,11.22832]
[1780024502733,36.43,73341.79,3.77,-0.18534,0.00017,11.22832]
[1780024503632,36.43,73342.01,3.77,-0.1853,0.00017,11.22682]
[1780024508671,36.43,73341.16,3.77,-0.18544,0.00017,11.23182]
[1780024508998,36.43,73341.16,3.77,-0.18544,0.00017,11.23182]
[1780024509460,36.43,73341.16,3.77,-0.18544,0.00017,11.23173]
[1780024514534,36.42,73337.21,3.77,-0.18611,0.00018,11.25658]
[1780024514811,36.42,73337.21,3.77,-0.18611,0.00018,11.25658]
[1780024515505,36.42,73337.21,3.77,-0.18612,0.00018,11.25664]
[1780024516512,36.42,73327.53,3.77,-0.18782,0.00018,11.31862]
[1780024518527,36.42,73321.53,3.77,-0.18887,0.00018,11.35702]
[1780024523558,36.43,73321.36,3.77,-0.18891,0.00018,11.35848]
[1780024524146,36.43,73321.36,3.77,-0.18891,0.00018,11.35848]
[1780024524569,36.43,73320.43,3.77,-0.18908,0.00018,11.36448]
[1780024525341,36.43,73320.43,3.77,-0.18908,0.00018,11.36448]
[1780024525667,36.43,73305.36,3.77,-0.19176,0.00018,11.46063]
[1780024526063,36.43,73305.36,3.77,-0.19176,0.00018,11.46063]
[1780024526072,36.43,73305.36,3.77,-0.19176,0.00018,11.46063]
[1780024526598,36.43,73296.34,3.77,-0.19337,0.00018,11.518]
[1780024527168,36.43,73296.34,3.77,-0.19337,0.00018,11.518]
[1780024527278,36.43,73296.34,3.77,-0.19337,0.00018,11.518]
[1780024527325,36.43,73296.34,3.77,-0.19337,0.00018,11.518]
[1780024527587,36.43,73296.34,3.77,-0.19337,0.00018,11.51805]
[1780024528595,36.43,73285.95,3.77,-0.19524,0.00018,11.58404]
[1780024529601,36.43,73279.69,3.77,-0.19637,0.00018,11.62366]
[1780024531036,36.43,73277.24,3.77,-0.19681,0.00018,11.6392]
[1780024531059,36.43,73277.24,3.77,-0.19681,0.00018,11.6392]
[1780024531066,36.43,73277.24,3.77,-0.19681,0.00018,11.6392]
[1780024531103,36.43,73277.24,3.77,-0.19681,0.00018,11.6392]
[1780024531638,36.43,73278.59,3.77,-0.1965,0.00018,11.62478]
[1780024532041,36.43,73278.59,3.77,-0.1965,0.00018,11.62478]
[1780024532647,36.43,73278.71,3.77,-0.19648,0.00018,11.62402]
[1780024534106,36.43,73278.71,3.77,-0.19648,0.00018,11.62409]
[1780024534114,36.43,73278.71,3.77,-0.19648,0.00018,11.62409]
[1780024534637,36.43,73278.52,3.77,-0.19651,0.00018,11.62534]
[1780024536215,36.43,73278.39,3.77,-0.19654,0.00018,11.6262]
[1780024536521,36.43,73278.39,3.77,-0.19654,0.00018,11.6262]
[1780024536597,36.43,73278.39,3.77,-0.19654,0.00018,11.6262]
[1780024536717,36.43,73282.87,3.77,-0.19573,0.00018,11.5978]
[1780024537660,36.43,73282.87,3.77,-0.19573,0.00018,11.59778]
[1780024539531,36.43,73288.09,3.77,-0.19478,0.00018,11.56464]
[1780024539612,36.43,73288.09,3.77,-0.19478,0.00018,11.56464]
[1780024539670,36.43,73292.83,3.77,-0.19393,0.00018,11.53455]
[1780024540414,36.43,73292.83,3.77,-0.19393,0.00018,11.53455]
[1780024540678,36.43,73293.87,3.77,-0.19375,0.00018,11.52797]
[1780024544538,36.43,73294.63,3.77,-0.19361,0.00018,11.52326]
[1780024544542,36.43,73294.63,3.77,-0.19361,0.00018,11.52326]
[1780024544550,36.43,73294.63,3.77,-0.19361,0.00018,11.52326]
[1780024546591,36.43,73295.01,3.77,-0.19355,0.00018,11.52088]
[1780024546603,36.43,73295.01,3.77,-0.19355,0.00018,11.52088]
[1780024551658,36.43,73296.48,3.77,-0.19329,0.00018,11.5118]
[1780024552787,36.43,73296.28,3.77,-0.19333,0.00018,11.51315]
[1780024552794,36.43,73296.28,3.77,-0.19333,0.00018,11.51315]
[1780024552817,36.43,73296.28,3.77,-0.19333,0.00018,11.51315]
[1780024556933,36.43,73296.96,3.77,-0.19321,0.00018,11.50901]
[1780024556940,36.43,73296.96,3.77,-0.19321,0.00018,11.50901]
[1780024556951,36.43,73296.96,3.77,-0.19321,0.00018,11.50901]
[1780024557031,36.43,73296.96,3.77,-0.19321,0.00018,11.50901]
[1780024557034,36.43,73300.67,3.77,-0.19254,0.00018,11.48533]
[1780024558992,36.43,73300.89,3.77,-0.1925,0.00018,11.48393]
[1780024559005,36.43,73300.89,3.77,-0.1925,0.00018,11.48393]
[1780024561840,36.43,73308.83,3.77,-0.19108,0.00018,11.43319]
[1780024564450,36.43,73312.55,3.77,-0.19042,0.00018,11.40945]
[1780024564552,36.43,73315.44,3.77,-0.18991,0.00018,11.39104]
[1780024567237,36.43,73319.67,3.77,-0.18916,0.00018,11.36407]
[1780024567335,36.43,73320.17,3.77,-0.18908,0.00018,11.36103]
[1780024569320,36.43,73320.69,3.77,-0.18899,0.00018,11.35778]
[1780024569414,36.43,73320.69,3.77,-0.18899,0.00018,11.35778]
[1780024571373,36.43,73321.54,3.77,-0.18884,0.00018,11.35244]
[1780024571457,36.43,73321.54,3.77,-0.18884,0.00018,11.35244]
[1780024573458,36.43,73322.92,3.77,-0.1886,0.00018,11.34379]
[1780024573523,36.43,73322.92,3.77,-0.1886,0.00018,11.34379]
[1780024575539,36.43,73323.54,3.77,-0.1885,0.00018,11.34001]
[1780024575626,36.43,73323.54,3.77,-0.1885,0.00018,11.34001]
[1780024577602,36.43,73323.69,3.77,-0.18847,0.00018,11.33923]
[1780024577706,36.43,73323.69,3.77,-0.18847,0.00018,11.33923]
[1780024579672,36.43,73324.85,3.77,-0.18827,0.00018,11.33199]
[1780024579738,36.43,73324.85,3.77,-0.18827,0.00018,11.33199]
[1780024581747,36.43,73324.69,3.77,-0.18831,0.00018,11.3332]
[1780024581839,36.43,73325.12,3.77,-0.18824,0.00018,11.33063]
[1780024583803,36.43,73324.7,3.77,-0.18831,0.00018,11.33331]
[1780024583904,36.43,73324.7,3.77,-0.18831,0.00018,11.33331]
[1780024585867,36.44,73321.02,3.77,-0.18897,0.00018,11.35709]
[1780024586008,36.44,73321.02,3.77,-0.18897,0.00018,11.35709]
[1780024586558,36.44,73321.02,3.77,-0.18897,0.00018,11.35709]
[1780024586631,36.44,73321.02,3.77,-0.18897,0.00018,11.35709]
[1780024587268,36.44,73308.3,3.77,-0.19123,0.00018,11.43837]
[1780024593052,36.43,73308.55,3.77,-0.19111,0.00018,11.43068]
[1780024598352,36.43,73309.54,3.77,-0.19093,0.00018,11.42419]
[1780024604128,36.43,73309.96,3.77,-0.19084,0.00018,11.42122]
[1780024609163,36.43,73311.29,3.77,-0.1906,0.00018,11.4125]
[1780024614200,36.43,73311.35,3.77,-0.19058,0.00018,11.41189]
[1780024619234,36.43,73311.87,3.77,-0.19049,0.00018,11.40839]
[1780024624268,36.43,73311.91,3.77,-0.19047,0.00018,11.40791]
[1780024629303,36.43,73310.99,3.77,-0.19063,0.00018,11.41352]
[1780024630980,36.43,73309.83,3.77,-0.19083,0.00018,11.42088]
[1780024631018,36.43,73309.83,3.77,-0.19083,0.00018,11.42088]
[1780024637618,36.43,73315.96,3.77,-0.18974,0.00018,11.38158]
[1780024643404,36.43,73316.85,3.77,-0.18958,0.00018,11.37595]
[1780024648451,36.43,73320.7,3.77,-0.1889,0.00018,11.35144]
[1780024653474,36.43,73323.8,3.77,-0.1883,0.00018,11.32607]
[1780024658507,36.43,73322.66,3.77,-0.1885,0.00018,11.33337]
[1780024663542,36.43,73323.45,3.77,-0.18836,0.00018,11.32838]
[1780024668578,36.43,73324.28,3.77,-0.18822,0.00018,11.32329]
[1780024673612,36.43,73325.85,3.77,-0.18795,0.00018,11.31354]
[1780024678647,36.43,73326.47,3.77,-0.18785,0.00018,11.30987]
[1780024683682,36.43,73327.19,3.77,-0.18772,0.00018,11.30529]
[1780024692748,36.43,73326.99,3.77,-0.18774,0.00018,11.306]
[1780024697780,36.43,73329.64,3.77,-0.18727,0.00018,11.28863]
[1780024701808,36.43,73336.3,3.77,-0.18609,0.00018,11.24576]
[1780024706844,36.43,73337.78,3.77,-0.18583,0.00018,11.2363]
[1780024707892,36.43,73337.78,3.77,-0.18583,0.00018,11.2363]
[1780024708861,36.43,73337.94,3.77,-0.1858,0.00018,11.23526]
[1780024713351,36.43,73337.4,3.77,-0.18583,0.00018,11.23285]
[1780024713900,36.43,73337.4,3.77,-0.18583,0.00018,11.23285]
[1780024714903,36.43,73326.03,3.77,-0.18783,0.00018,11.30571]
[1780024715897,36.43,73326.03,3.77,-0.18783,0.00018,11.30571]
[1780024715921,36.43,73317.61,3.77,-0.18932,0.00018,11.35955]
[1780024715995,36.43,73317.61,3.77,-0.18932,0.00018,11.35955]
[1780024717951,36.43,73316.5,3.77,-0.18951,0.00018,11.3666]
[1780024718071,36.43,73316.5,3.77,-0.18951,0.00018,11.3666]
[1780024718141,36.43,73316.5,3.77,-0.18951,0.00018,11.3666]
[1780024718540,36.43,73316.5,3.77,-0.18951,0.00018,11.3666]
[1780024718932,36.43,73316.02,3.77,-0.1896,0.00018,11.36967]
[1780024720025,36.43,73316.02,3.77,-0.1896,0.00018,11.36967]
[1780024720826,36.43,73313.58,3.77,-0.19003,0.00018,11.38522]
[1780024722371,36.43,73313.13,3.77,-0.19011,0.00018,11.38802]
[1780024722386,36.43,73313.13,3.77,-0.19011,0.00018,11.38802]
[1780024723921,36.43,73320.62,3.77,-0.18878,0.00018,11.34015]
[1780024726244,36.43,73324.58,3.77,-0.18808,0.00018,11.31491]
[1780024726261,36.43,73324.58,3.77,-0.18808,0.00018,11.31491]
[1780024730361,36.43,73324.02,3.77,-0.18819,0.00018,11.31875]
[1780024730371,36.43,73324.02,3.77,-0.18819,0.00018,11.31875]
[1780024730398,36.43,73324.02,3.77,-0.18819,0.00018,11.31875]
[1780024730438,36.43,73324.43,3.77,-0.18811,0.00018,11.31613]
[1780024732412,36.43,73324.43,3.77,-0.18811,0.00018,11.31613]
[1780024732864,36.43,73325.33,3.77,-0.18796,0.00018,11.31055]
[1780024734472,36.43,73325.96,3.77,-0.18785,0.00018,11.30652]
[1780024734477,36.43,73325.96,3.77,-0.18785,0.00018,11.30652]
[1780024734482,36.43,73325.96,3.77,-0.18785,0.00018,11.30652]
[1780024736548,36.43,73326.2,3.77,-0.18781,0.00018,11.3052]
[1780024736571,36.43,73326.2,3.77,-0.18781,0.00018,11.3052]
[1780024736659,36.43,73326.2,3.77,-0.18781,0.00018,11.3052]
[1780024736759,36.43,73326.44,3.77,-0.18777,0.00018,11.30374]
[1780024738617,36.43,73326.44,3.77,-0.18777,0.00018,11.30374]
[1780024738945,36.43,73326.62,3.77,-0.18774,0.00018,11.30266]
[1780024742733,36.43,73326.89,3.77,-0.1877,0.00018,11.3012]
[1780024742750,36.43,73326.89,3.77,-0.1877,0.00018,11.3012]
[1780024742754,36.43,73326.89,3.77,-0.1877,0.00018,11.3012]
[1780024744789,36.43,73327.08,3.77,-0.18767,0.00018,11.30006]
[1780024744794,36.43,73327.08,3.77,-0.18767,0.00018,11.30006]
[1780024744820,36.43,73326.94,3.77,-0.1877,0.00018,11.30102]
[1780024750150,36.43,73327.49,3.77,-0.18761,0.00018,11.29779]
[1780024755231,36.43,73327.09,3.77,-0.18769,0.00018,11.3006]
[1780024760344,36.44,73324.71,3.77,-0.18811,0.00018,11.31599]
[1780024766265,36.44,73319.79,3.77,-0.18898,0.00018,11.34741]
[1780024771301,36.43,73317.8,3.77,-0.18926,0.00018,11.3542]
[1780024776646,36.43,73315.65,3.77,-0.18964,0.00018,11.36782]
[1780024782378,36.43,73313.97,3.77,-0.18993,0.00018,11.37834]
[1780024788672,36.43,73318.21,3.77,-0.18918,0.00018,11.35131]
[1780024791221,36.43,73320.99,3.77,-0.18869,0.00018,11.33359]
[1780024791442,36.43,73322.66,3.77,-0.18839,0.00018,11.32297]
[1780024794503,36.43,73326.42,3.77,-0.18774,0.00018,11.29916]
[1780024794574,36.43,73326.06,3.77,-0.1878,0.00018,11.30146]
[1780024800504,36.44,73332.02,3.77,-0.18676,0.00018,11.26346]
[1780024805539,36.44,73333.05,3.77,-0.18658,0.00018,11.25695]
[1780024810573,36.44,73333.43,3.77,-0.18651,0.00018,11.25461]
[1780024816028,36.44,73333.77,3.77,-0.18646,0.00018,11.25253]
[1780024822435,36.44,73330.0,3.77,-0.18712,0.00018,11.27665]
[1780024828085,36.44,73331.54,3.77,-0.18685,0.00018,11.26678]
[1780024834751,36.44,73332.22,3.77,-0.18666,0.00018,11.25665]
[1780024839781,36.44,73331.53,3.77,-0.18678,0.00018,11.26109]
[1780024844818,36.44,73333.03,3.77,-0.18652,0.00018,11.25157]
[1780024849851,36.44,73333.87,3.77,-0.18638,0.00018,11.24628]
[1780024854888,36.44,73336.17,3.77,-0.18598,0.00018,11.23166]
[1780024859921,36.44,73334.97,3.77,-0.18619,0.00018,11.23951]
[1780024864956,36.44,73328.55,3.77,-0.18732,0.00018,11.28062]
[1780024869990,36.44,73331.79,3.77,-0.18675,0.00018,11.25978]
[1780024876033,36.44,73330.81,3.77,-0.18692,0.00018,11.26593]
[1780024881071,36.44,73331.58,3.77,-0.18678,0.00018,11.26091]
[1780024886105,36.44,73331.88,3.77,-0.18672,0.00018,11.2589]
[1780024899446,36.44,73331.47,3.77,-0.18672,0.00018,11.25542]
[1780024905241,36.44,73332.1,3.77,-0.18661,0.00018,11.25128]
[1780024910278,36.44,73332.01,3.77,-0.18663,0.00018,11.25216]
[1780024919589,36.44,73332.56,3.77,-0.18656,0.00018,11.24979]
[1780024923577,36.44,73325.81,3.77,-0.18776,0.00018,11.2934]
[1780024929659,36.44,73323.59,3.77,-0.18816,0.00018,11.30793]
[1780024933595,36.44,73321.47,3.77,-0.18854,0.00018,11.32159]
[1780024933878,36.44,73314.45,3.77,-0.18978,0.00018,11.36646]
[1780024935453,36.44,73308.45,3.77,-0.19085,0.00018,11.40473]
[1780024942502,36.44,73305.8,3.77,-0.19131,0.00018,11.42117]
[1780024947538,36.44,73303.23,3.77,-0.19176,0.00018,11.43724]
[1780024953584,36.44,73298.2,3.77,-0.19258,0.00018,11.46297]
[1780024958613,36.44,73295.95,3.77,-0.19297,0.00018,11.47681]
[1780024963649,36.44,73297.82,3.77,-0.19262,0.00018,11.46441]
[1780024968587,36.43,73298.42,3.77,-0.19251,0.00018,11.46024]
[1780024975733,36.43,73298.74,3.77,-0.19243,0.00018,11.45751]
[1780024981775,36.43,73298.34,3.77,-0.19249,0.00018,11.45956]
[1780024986810,36.43,73305.58,3.77,-0.19118,0.00018,11.41311]
[1780024990095,36.43,73311.61,3.77,-0.19011,0.00018,11.37468]
[1780024996879,36.43,73312.59,3.77,-0.18994,0.00018,11.36848]
[1780025001915,36.43,73314.52,3.77,-0.1896,0.00018,11.3562]
[1780025006951,36.43,73314.31,3.77,-0.18963,0.00018,11.35759]
[1780025009087,36.43,73302.57,3.77,-0.19173,0.00018,11.43246]
[1780025015013,36.43,73302.46,3.77,-0.19167,0.00018,11.42692]
[1780025019044,36.43,73308.5,3.77,-0.19058,0.00018,11.3882]
[1780025024082,36.42,73304.46,3.77,-0.1913,0.00018,11.41385]
[1780025029114,36.42,73307.4,3.77,-0.19077,0.00018,11.39495]
[1780025034149,36.42,73308.95,3.77,-0.19049,0.00018,11.38499]
[1780025040191,36.42,73310.65,3.77,-0.19019,0.00018,11.37412]
[1780025045227,36.42,73313.66,3.77,-0.18965,0.00018,11.35492]
[1780025050266,36.42,73309.11,3.77,-0.19047,0.00018,11.38405]
[1780025055298,36.42,73308.9,3.77,-0.1905,0.00018,11.38539]
[1780025061340,36.42,73308.57,3.77,-0.19056,0.00018,11.38749]
[1780025066374,36.42,73307.03,3.77,-0.19084,0.00018,11.39728]
[1780025071409,36.42,73308.6,3.77,-0.19049,0.00018,11.38142]
[1780025076444,36.42,73305.29,3.77,-0.19108,0.00018,11.40248]
[1780025081479,36.42,73302.75,3.77,-0.19152,0.00018,11.41849]
[1780025086514,36.42,73302.55,3.77,-0.19156,0.00018,11.41958]
[1780025093563,36.42,73302.16,3.77,-0.19162,0.00018,11.42182]
[1780025098598,36.42,73303.2,3.77,-0.19143,0.00018,11.41504]
[1780025103634,36.42,73301.65,3.77,-0.1917,0.00018,11.42479]
[1780025105648,36.42,73307.77,3.77,-0.19061,0.00018,11.38573]
[1780025110948,36.42,73310.34,3.77,-0.19015,0.00018,11.36942]
[1780025117199,36.42,73311.45,3.77,-0.18996,0.00018,11.36248]
[1780025123241,36.42,73309.42,3.77,-0.19033,0.00018,11.37561]
[1780025128391,36.42,73304.28,3.77,-0.19124,0.00018,11.40834]
[1780025130104,36.42,73303.35,3.77,-0.19141,0.00018,11.41423]
[1780025134852,36.42,73290.93,3.77,-0.19355,0.00018,11.48704]
[1780025140162,36.42,73290.03,3.77,-0.1937,0.00018,11.49241]
[1780025145192,36.41,73291.46,3.77,-0.19343,0.00018,11.48266]
[1780025151231,36.41,73304.56,3.77,-0.19107,0.00018,11.39884]
[1780025157009,36.41,73304.14,3.77,-0.19115,0.00018,11.40156]
[1780025162046,36.41,73302.2,3.77,-0.19149,0.00018,11.41391]
[1780025167083,36.41,73298.13,3.77,-0.19222,0.00018,11.43964]
[1780025172117,36.41,73298.16,3.77,-0.1922,0.00018,11.43925]
[1780025177152,36.41,73297.76,3.77,-0.19227,0.00018,11.44163]
[1780025182187,36.41,73300.01,3.77,-0.19187,0.00018,11.42721]
[1780025189471,36.41,73300.05,3.77,-0.19186,0.00018,11.42694]
[1780025196657,36.41,73304.95,3.77,-0.19091,0.00018,11.38983]
[1780025203333,36.41,73305.06,3.77,-0.1909,0.00018,11.38939]
[1780025208368,36.41,73303.01,3.77,-0.19127,0.00018,11.40251]
[1780025213415,36.41,73303.89,3.77,-0.19111,0.00018,11.39694]
[1780025218489,36.41,73302.03,3.77,-0.19145,0.00018,11.40883]
[1780025221460,36.41,73308.7,3.77,-0.19026,0.00018,11.36636]
[1780025226495,36.41,73308.2,3.77,-0.19035,0.00018,11.36974]
[1780025231531,36.41,73306.3,3.77,-0.19069,0.00018,11.38202]
[1780025236567,36.41,73303.12,3.77,-0.19126,0.00018,11.40235]
[1780025241908,36.41,73302.1,3.77,-0.19145,0.00018,11.40885]
[1780025247643,36.41,73300.52,3.77,-0.19173,0.00018,11.4189]
[1780025251977,36.41,73289.1,3.77,-0.19371,0.00018,11.48572]
[1780025258448,36.41,73288.13,3.77,-0.19387,0.00018,11.49146]
[1780025263758,36.41,73289.11,3.77,-0.19367,0.00018,11.48445]
[1780025268789,36.41,73289.68,3.77,-0.19356,0.00018,11.48026]
[1780025274189,36.4,73290.58,3.77,-0.19338,0.00018,11.47399]
[1780025279867,36.4,73291.4,3.77,-0.19321,0.00018,11.46802]
[1780025284902,36.4,73292.24,3.77,-0.19304,0.00018,11.46213]
[1780025290944,36.39,73292.6,3.77,-0.19296,0.00018,11.45917]
[1780025295981,36.39,73293.12,3.77,-0.19285,0.00018,11.45531]
[1780025301016,36.39,73293.39,3.77,-0.19279,0.00018,11.45304]
[1780025306051,36.39,73291.7,3.77,-0.19308,0.00018,11.46322]
[1780025311087,36.38,73292.73,3.77,-0.19281,0.00018,11.45023]
[1780025317128,36.38,73294.21,3.77,-0.19252,0.00018,11.44015]
[1780025322469,36.38,73294.31,3.77,-0.19249,0.00018,11.439]
[1780025328207,36.38,73294.13,3.77,-0.1925,0.00018,11.43951]
[1780025333240,36.37,73294.23,3.77,-0.19247,0.00018,11.43834]
[1780025340289,36.37,73294.56,3.77,-0.19239,0.00018,11.43549]
[1780025345323,36.37,73293.95,3.77,-0.19249,0.00018,11.43884]
[1780025350360,36.37,73295.08,3.77,-0.19227,0.00018,11.43112]
[1780025355395,36.36,73294.48,3.77,-0.19236,0.00018,11.43442]
[1780025360429,36.36,73294.5,3.77,-0.19235,0.00018,11.43378]
[1780025365464,36.36,73295.61,3.77,-0.19213,0.00018,11.42622]
[1780025371508,36.36,73294.96,3.77,-0.19217,0.00018,11.42396]
[1780025383590,36.35,73294.72,3.77,-0.19218,0.00018,11.42436]
[1780025388626,36.35,73295.02,3.77,-0.19211,0.00018,11.422]
[1780025394667,36.35,73295.01,3.77,-0.1921,0.00018,11.42155]
[1780025401715,36.35,73295.01,3.77,-0.19208,0.00018,11.42098]
[1780025406759,36.34,73297.79,3.77,-0.19157,0.00018,11.40286]
[1780025410638,36.34,73303.87,3.77,-0.19048,0.00018,11.36391]
[1780025415815,36.34,73304.56,3.77,-0.19036,0.00018,11.35954]
[1780025423191,36.34,73304.59,3.77,-0.19035,0.00018,11.35916]
[1780025429913,36.34,73303.39,3.77,-0.19055,0.00018,11.36628]
[1780025435956,36.34,73302.43,3.77,-0.19064,0.00018,11.36608]
[1780025440990,36.34,73300.79,3.77,-0.19092,0.00018,11.37613]
[1780025446027,36.33,73297.78,3.77,-0.19145,0.00018,11.39492]
[1780025453206,36.33,73292.62,3.77,-0.19236,0.00018,11.42748]
[1780025459117,36.33,73293.13,3.77,-0.19225,0.00018,11.42347]
[1780025462138,36.33,73284.92,3.77,-0.19373,0.00018,11.47571]
[1780025467618,36.33,73283.84,3.77,-0.19391,0.00018,11.48215]
[1780025467833,36.33,73281.94,3.77,-0.19425,0.00018,11.49416]
[1780025468764,36.33,73271.77,3.77,-0.1961,0.00018,11.55892]
[1780025469310,36.33,73271.77,3.77,-0.1961,0.00018,11.55892]
[1780025469647,36.33,73271.77,3.77,-0.1961,0.00018,11.55892]
[1780025469691,36.33,73265.21,3.77,-0.1973,0.00018,11.60054]
[1780025471525,36.33,73265.21,3.77,-0.1973,0.00018,11.60048]
[1780025473414,36.33,73260.96,3.77,-0.19807,0.00018,11.62726]
[1780025474747,36.32,73274.18,3.77,-0.19565,0.00018,11.54304]
[1780025476721,36.32,73281.8,3.77,-0.19426,0.00018,11.49446]
[1780025477676,36.32,73289.49,3.77,-0.19287,0.00018,11.44525]
[1780025478860,36.32,73290.0,3.77,-0.19277,0.00018,11.4419]
[1780025479260,36.32,73290.14,3.77,-0.19274,0.00018,11.44091]
[1780025483619,36.32,73277.76,3.77,-0.19498,0.00018,11.51951]
[1780025489332,36.32,73272.19,3.77,-0.19596,0.00018,11.55388]
[1780025493691,36.31,73280.27,3.77,-0.1944,0.00018,11.49575]
[1780025497398,36.31,73286.33,3.77,-0.19328,0.00018,11.4565]
[1780025501436,36.31,73299.82,3.77,-0.19084,0.00018,11.36982]
[1780025504028,36.31,73302.96,3.77,-0.19028,0.00018,11.34968]
[1780025504102,36.31,73302.96,3.77,-0.19028,0.00018,11.34968]
[1780025504435,36.31,73302.96,3.77,-0.19028,0.00018,11.34968]
[1780025505659,36.31,73302.96,3.77,-0.19028,0.00018,11.34968]
[1780025505760,36.31,73302.85,3.77,-0.1903,0.00018,11.3504]
[1780025509115,36.31,73302.82,3.77,-0.19031,0.00018,11.35062]
[1780025509153,36.31,73302.82,3.77,-0.19031,0.00018,11.35062]
[1780025509470,36.31,73301.25,3.77,-0.19058,0.00018,11.36052]
[1780025511207,36.31,73302.62,3.77,-0.19033,0.00018,11.35161]
[1780025511262,36.31,73302.62,3.77,-0.19033,0.00018,11.35161]
[1780025511362,36.31,73302.95,3.77,-0.19027,0.00018,11.34936]
[1780025513260,36.31,73302.95,3.77,-0.19027,0.00018,11.34936]
[1780025513806,36.31,73302.26,3.77,-0.19039,0.00018,11.35363]
[1780025516752,36.31,73301.48,3.77,-0.19053,0.00018,11.35853]
[1780025516755,36.31,73301.48,3.77,-0.19053,0.00018,11.35853]
[1780025516777,36.31,73301.48,3.77,-0.19053,0.00018,11.35853]
[1780025517393,36.31,73300.71,3.77,-0.19067,0.00018,11.36347]
[1780025517418,36.31,73300.71,3.77,-0.19067,0.00018,11.36347]
[1780025517480,36.31,73300.71,3.77,-0.19067,0.00018,11.36347]
[1780025517553,36.31,73301.09,3.77,-0.1906,0.00018,11.36104]
[1780025519430,36.31,73301.54,3.77,-0.19052,0.00018,11.35816]
[1780025519505,36.31,73301.54,3.77,-0.19052,0.00018,11.35816]
[1780025519637,36.31,73300.84,3.77,-0.19064,0.00018,11.36261]
[1780025521531,36.31,73300.84,3.77,-0.19064,0.00018,11.36258]
[1780025521841,36.31,73301.1,3.77,-0.19059,0.00018,11.36088]
[1780025526884,36.31,73304.5,3.77,-0.18999,0.00018,11.33926]
[1780025527706,36.31,73304.5,3.77,-0.18999,0.00018,11.33926]
[1780025527722,36.31,73304.5,3.77,-0.18999,0.00018,11.33926]
[1780025529795,36.31,73303.87,3.77,-0.1901,0.00018,11.34335]
[1780025529806,36.31,73303.87,3.77,-0.1901,0.00018,11.34335]
[1780025529853,36.31,73304.38,3.77,-0.19001,0.00018,11.34011]
[1780025530617,36.31,73304.38,3.77,-0.19001,0.00018,11.34014]
[1780025531828,36.31,73304.38,3.77,-0.19001,0.00018,11.34014]
[1780025531869,36.31,73306.31,3.77,-0.18967,0.00018,11.32782]
[1780025532778,36.31,73305.82,3.77,-0.18976,0.00018,11.33102]
[1780025533897,36.31,73305.82,3.77,-0.18976,0.00018,11.33108]
[1780025534722,36.31,73307.4,3.77,-0.18948,0.00018,11.32098]
[1780025535961,36.31,73307.4,3.77,-0.18948,0.00018,11.321]
[1780025535979,36.31,73307.4,3.77,-0.18948,0.00018,11.321]
[1780025538032,36.31,73306.97,3.77,-0.18956,0.00018,11.32381]
[1780025538042,36.31,73306.97,3.77,-0.18956,0.00018,11.32381]
[1780025538093,36.31,73306.97,3.77,-0.18956,0.00018,11.32381]
[1780025538673,36.31,73306.97,3.77,-0.18956,0.00018,11.32383]
[1780025540101,36.31,73307.29,3.77,-0.1895,0.00018,11.32181]
[1780025540139,36.31,73307.29,3.77,-0.1895,0.00018,11.32181]
[1780025540688,36.31,73308.49,3.77,-0.18929,0.00018,11.31415]
[1780025542156,36.31,73308.7,3.77,-0.18925,0.00018,11.31283]
[1780025542833,36.31,73308.8,3.77,-0.18923,0.00018,11.31222]
[1780025547855,36.31,73309.16,3.77,-0.18917,0.00018,11.31004]
[1780025548335,36.31,73309.33,3.77,-0.18914,0.00018,11.30898]
[1780025548344,36.31,73309.33,3.77,-0.18914,0.00018,11.30898]
[1780025548354,36.31,73309.33,3.77,-0.18914,0.00018,11.30898]
[1780025550393,36.31,73309.33,3.77,-0.18915,0.00018,11.30904]
[1780025550468,36.31,73309.33,3.77,-0.18915,0.00018,11.30904]
[1780025550756,36.31,73309.73,3.77,-0.18908,0.00018,11.30651]
[1780025552446,36.31,73309.74,3.77,-0.18901,0.00018,11.30066]
[1780025552489,36.31,73309.74,3.77,-0.18901,0.00018,11.30066]
[1780025552548,36.31,73309.87,3.77,-0.18898,0.00018,11.29985]
[1780025554519,36.31,73309.87,3.77,-0.18898,0.00018,11.29985]
[1780025554811,36.31,73309.87,3.77,-0.18899,0.00018,11.29993]
[1780025557837,36.31,73310.35,3.77,-0.1889,0.00018,11.29692]
[1780025557878,36.31,73310.35,3.77,-0.1889,0.00018,11.29692]
[1780025558693,36.31,73310.18,3.77,-0.18893,0.00018,11.29804]
[1780025558699,36.31,73310.18,3.77,-0.18893,0.00018,11.29804]
[1780025558759,36.31,73310.18,3.77,-0.18893,0.00018,11.29804]
[1780025558823,36.31,73310.67,3.77,-0.18885,0.00018,11.29493]
[1780025560754,36.31,73312.2,3.77,-0.18857,0.00018,11.28504]
[1780025560820,36.31,73312.2,3.77,-0.18857,0.00018,11.28504]
[1780025560863,36.31,73316.67,3.77,-0.18778,0.00018,11.25628]
[1780025562810,36.31,73316.67,3.77,-0.18777,0.00018,11.25625]
[1780025562877,36.31,73315.55,3.77,-0.18797,0.00018,11.26341]
[1780025567884,36.31,73320.27,3.77,-0.18713,0.00018,11.23296]
[1780025568079,36.31,73320.27,3.77,-0.18713,0.00018,11.23296]
[1780025568098,36.31,73320.27,3.77,-0.18713,0.00018,11.23296]
[1780025568892,36.31,73320.49,3.77,-0.18709,0.00018,11.23154]
[1780025572231,36.31,73321.52,3.77,-0.18691,0.00018,11.22492]
[1780025573181,36.31,73321.68,3.77,-0.18688,0.00018,11.22389]
[1780025573904,36.31,73321.84,3.77,-0.18685,0.00018,11.22286]
[1780025575287,36.31,73321.84,3.77,-0.18685,0.00018,11.22286]
[1780025575298,36.31,73321.84,3.77,-0.18685,0.00018,11.22286]
[1780025575300,36.31,73321.84,3.77,-0.18685,0.00018,11.22286]
[1780025575366,36.31,73321.84,3.77,-0.18685,0.00018,11.22286]
[1780025575467,36.31,73321.41,3.77,-0.18693,0.00018,11.22563]
[1780025577360,36.31,73321.41,3.77,-0.18693,0.00018,11.22563]
[1780025577436,36.31,73321.41,3.77,-0.18693,0.00018,11.22563]
[1780025577461,36.31,73321.75,3.77,-0.18687,0.00018,11.22344]
[1780025579412,36.31,73321.75,3.77,-0.18687,0.00018,11.22344]
[1780025579803,36.31,73321.75,3.77,-0.18687,0.00018,11.22343]
[1780025584817,36.31,73322.79,3.77,-0.18669,0.00018,11.21697]
[1780025587695,36.31,73323.54,3.77,-0.18657,0.00018,11.21249]
[1780025587702,36.31,73323.54,3.77,-0.18657,0.00018,11.21249]
[1780025587726,36.31,73323.54,3.77,-0.18657,0.00018,11.21249]
[1780025587826,36.31,73323.54,3.77,-0.18657,0.00018,11.2126]
[1780025589711,36.31,73323.54,3.77,-0.18657,0.00018,11.2126]
[1780025589799,36.31,73323.54,3.77,-0.18657,0.00018,11.2126]
[1780025589864,36.31,73323.5,3.77,-0.18658,0.00018,11.21308]
[1780025591781,36.31,73323.5,3.77,-0.18659,0.00018,11.21319]
[1780025591851,36.31,73323.5,3.77,-0.18659,0.00018,11.2133]
[1780025593843,36.31,73323.5,3.77,-0.18659,0.00018,11.21341]
[1780025593852,36.31,73323.5,3.77,-0.18659,0.00018,11.21341]
[1780025593887,36.31,73323.5,3.77,-0.18659,0.00018,11.21341]
[1780025593893,36.31,73323.5,3.77,-0.1866,0.00018,11.21352]
[1780025595911,36.31,73323.5,3.77,-0.1866,0.00018,11.21363]
[1780025595988,36.31,73323.5,3.77,-0.1866,0.00018,11.21363]
[1780025596095,36.32,73324.18,3.77,-0.18648,0.00018,11.20937]
[1780025597965,36.32,73323.96,3.77,-0.18652,0.00018,11.21089]
[1780025598892,36.32,73323.79,3.77,-0.18656,0.00018,11.2122]
[1780025600029,36.32,73323.76,3.77,-0.18657,0.00018,11.2125]
[1780025600031,36.32,73323.76,3.77,-0.18657,0.00018,11.2125]
[1780025600045,36.32,73323.76,3.77,-0.18657,0.00018,11.2125]
[1780025602091,36.32,73323.52,3.77,-0.18662,0.00018,11.21426]
[1780025602126,36.32,73323.52,3.77,-0.18662,0.00018,11.21426]
[1780025602193,36.32,73323.52,3.77,-0.18662,0.00018,11.21436]
[1780025604149,36.32,73323.52,3.77,-0.18662,0.00018,11.21447]
[1780025604200,36.32,73323.52,3.77,-0.18662,0.00018,11.21447]
[1780025604255,36.32,73322.54,3.77,-0.1868,0.00018,11.22088]
[1780025606211,36.32,73322.54,3.77,-0.1868,0.00018,11.22088]
[1780025606880,36.32,73322.23,3.77,-0.18686,0.00018,11.22308]
[1780025608279,36.32,73321.83,3.77,-0.18693,0.00018,11.22576]
[1780025608285,36.32,73321.83,3.77,-0.18693,0.00018,11.22576]
[1780025608299,36.32,73321.83,3.77,-0.18693,0.00018,11.22576]
[1780025613332,36.32,73321.72,3.77,-0.1869,0.00018,11.22116]
[1780025618377,36.33,73321.98,3.77,-0.18687,0.00018,11.22005]
[1780025620672,36.33,73322.08,3.77,-0.18685,0.00018,11.21965]
[1780025620678,36.33,73322.08,3.77,-0.18685,0.00018,11.21965]
[1780025620688,36.33,73322.08,3.77,-0.18685,0.00018,11.21965]
[1780025620906,36.33,73322.08,3.77,-0.18685,0.00018,11.21965]
[1780025622722,36.33,73323.06,3.77,-0.18669,0.00018,11.21359]
[1780025622736,36.33,73323.06,3.77,-0.18669,0.00018,11.21359]
[1780025622911,36.33,73323.06,3.77,-0.18669,0.00018,11.21359]
[1780025624792,36.33,73325.28,3.77,-0.1863,0.00018,11.19959]
[1780025624805,36.33,73325.28,3.77,-0.1863,0.00018,11.19959]
[1780025625568,36.33,73325.7,3.77,-0.18623,0.00018,11.19704]
[1780025625640,36.33,73327.29,3.77,-0.18596,0.00018,11.18696]
[1780025626134,36.33,73327.29,3.77,-0.18596,0.00018,11.18696]
[1780025626211,36.33,73327.29,3.77,-0.18596,0.00018,11.18696]
[1780025626854,36.33,73327.29,3.77,-0.18596,0.00018,11.18696]
[1780025626941,36.33,73331.72,3.77,-0.18518,0.00018,11.15862]
[1780025630020,36.33,73333.54,3.77,-0.18487,0.00018,11.14716]
[1780025631002,36.33,73334.04,3.77,-0.18478,0.00018,11.14403]
[1780025631943,36.33,73337.69,3.77,-0.18414,0.00018,11.12065]
[1780025633927,36.33,73345.11,3.77,-0.18285,0.00017,11.07296]
[1780025638931,36.33,73346.79,3.77,-0.18256,0.00017,11.06238]
[1780025643962,36.34,73347.5,3.77,-0.18245,0.00017,11.0582]
[1780025649006,36.34,73345.69,3.77,-0.18278,0.00017,11.07038]
[1780025651017,36.34,73337.82,3.77,-0.18416,0.00018,11.12119]
[1780025656045,36.34,73336.87,3.77,-0.18433,0.00018,11.12745]
[1780025661051,36.34,73334.1,3.77,-0.18481,0.00018,11.14524]
[1780025666074,36.34,73334.18,3.77,-0.1848,0.00018,11.14469]
[1780025669921,36.34,73327.36,3.77,-0.186,0.00018,11.18865]
[1780025671364,36.34,73325.73,3.77,-0.18629,0.00018,11.19922]
[1780025671624,36.34,73326.03,3.77,-0.18617,0.00018,11.19154]
[1780025676659,36.34,73325.12,3.77,-0.18634,0.00018,11.19775]
[1780025681694,36.34,73325.81,3.77,-0.18623,0.00018,11.19363]
[1780025684744,36.34,73326.04,3.77,-0.18619,0.00018,11.19227]
[1780025684781,36.34,73326.56,3.77,-0.1861,0.00018,11.18899]
[1780025690757,36.34,73326.87,3.77,-0.18606,0.00018,11.18735]
[1780025692771,36.34,73333.39,3.77,-0.18491,0.00018,11.14564]
[1780025697806,36.35,73335.55,3.77,-0.18455,0.00018,11.13236]
[1780025702843,36.35,73331.23,3.77,-0.18532,0.00018,11.16071]
[1780025707876,36.35,73327.96,3.77,-0.18591,0.00018,11.18206]
[1780025712911,36.35,73331.1,3.77,-0.18537,0.00018,11.16227]
[1780025717947,36.35,73325.93,3.77,-0.18628,0.00018,11.19575]
[1780025722984,36.35,73326.2,3.77,-0.18624,0.00018,11.19415]
[1780025726561,36.35,73326.56,3.77,-0.18618,0.00018,11.1919]
[1780025727011,36.35,73323.42,3.77,-0.18673,0.00018,11.21209]
[1780025733054,36.35,73322.34,3.77,-0.18685,0.00018,11.21308]
[1780025738063,36.36,73321.46,3.77,-0.18701,0.00018,11.21889]
[1780025744925,36.35,73321.9,3.77,-0.18693,0.00018,11.21594]
[1780025746687,36.36,73310.64,3.77,-0.18894,0.00018,11.28825]
[1780025748760,36.36,73310.64,3.77,-0.18894,0.00018,11.28825]
[1780025751182,36.36,73298.71,3.77,-0.19107,0.00018,11.3647]
[1780025755826,36.36,73293.71,3.77,-0.19197,0.00018,11.39672]
[1780025757106,36.36,73286.26,3.77,-0.19332,0.00018,11.44442]
[1780025763414,36.36,73284.68,3.77,-0.19361,0.00018,11.45475]
[1780025764163,36.36,73281.33,3.77,-0.19422,0.00018,11.47618]
[1780025765062,36.36,73278.18,3.77,-0.1948,0.00018,11.49636]
[1780025768096,36.36,73267.58,3.77,-0.19673,0.00018,11.56378]
[1780025773128,36.36,73265.38,3.77,-0.19713,0.00018,11.57764]
[1780025778175,36.36,73263.3,3.77,-0.19751,0.00018,11.59085]
[1780025779094,36.36,73263.3,3.77,-0.19751,0.00018,11.59085]
[1780025779120,36.36,73263.45,3.77,-0.19748,0.00018,11.58989]
[1780025779639,36.36,73263.45,3.77,-0.19748,0.00018,11.58989]
[1780025779738,36.36,73261.36,3.77,-0.19787,0.00018,11.60314]
[1780025781695,36.36,73261.22,3.77,-0.19789,0.00018,11.60402]
[1780025781775,36.36,73259.25,3.77,-0.19825,0.00018,11.61644]
[1780025786849,36.36,73258.81,3.77,-0.19833,0.00018,11.61906]
[1780025787875,36.36,73257.98,3.77,-0.19848,0.00018,11.62427]
[1780025788126,36.36,73258.62,3.77,-0.19836,0.00018,11.62017]
[1780025789131,36.36,73258.62,3.77,-0.19836,0.00018,11.62017]
[1780025790084,36.36,73243.14,3.77,-0.20121,0.00019,11.71796]
[1780025791060,36.36,73234.98,3.77,-0.20266,0.00019,11.76359]
[1780025793082,36.36,73246.84,3.77,-0.20046,0.00018,11.68862]
[1780025798086,36.36,73251.65,3.77,-0.19957,0.00018,11.65835]
[1780025800287,36.36,73251.88,3.77,-0.19953,0.00018,11.65704]
[1780025805888,36.36,73251.04,3.77,-0.1997,0.00018,11.66256]
[1780025812037,36.36,73250.46,3.77,-0.19981,0.00018,11.66634]
[1780025814241,36.36,73250.98,3.77,-0.19971,0.00018,11.66313]
[1780025814747,36.36,73250.98,3.77,-0.19971,0.00018,11.66313]
[1780025819818,36.36,73248.98,3.77,-0.20009,0.00018,11.67594]
[1780025824867,36.36,73248.11,3.77,-0.20025,0.00018,11.68155]
[1780025829888,36.36,73250.98,3.77,-0.19972,0.00018,11.66351]
[1780025834968,36.36,73251.15,3.77,-0.1997,0.00018,11.66266]
[1780025839991,36.36,73250.76,3.77,-0.19978,0.00018,11.66538]
[1780025845020,36.36,73247.67,3.77,-0.20035,0.00018,11.68511]
[1780025850067,36.36,73243.4,3.77,-0.20115,0.00019,11.71218]
[1780025855107,36.36,73243.67,3.77,-0.20103,0.00019,11.70471]
[1780025860139,36.36,73243.89,3.77,-0.20099,0.00019,11.70339]
[1780025865166,36.37,73244.62,3.77,-0.20086,0.00019,11.69888]
[1780025865194,36.37,73238.85,3.77,-0.20193,0.00019,11.73531]
[1780025870263,36.37,73239.07,3.77,-0.20189,0.00019,11.73389]
[1780025875265,36.37,73239.04,3.77,-0.20189,0.00019,11.73408]
[1780025880287,36.37,73240.01,3.77,-0.20171,0.00019,11.72802]
[1780025885327,36.37,73242.32,3.77,-0.20129,0.00019,11.71353]
[1780025890327,36.37,73244.98,3.77,-0.2008,0.00019,11.69686]
[1780025895408,36.37,73243.26,3.77,-0.20112,0.00019,11.70794]
[1780025900430,36.37,73242.59,3.77,-0.20125,0.00019,11.71227]
[1780025905482,36.37,73240.64,3.77,-0.20161,0.00019,11.72464]
[1780025910557,36.37,73239.73,3.77,-0.20178,0.00019,11.73037]
[1780025915609,36.37,73239.28,3.77,-0.2018,0.00019,11.72743]
[1780025920690,36.37,73238.25,3.77,-0.20199,0.00019,11.73392]
[1780025925308,36.37,73232.39,3.77,-0.20308,0.00019,11.77073]
[1780025930381,36.37,73227.82,3.77,-0.20392,0.00019,11.79913]
[1780025935464,36.36,73227.64,3.77,-0.20395,0.00019,11.79986]
[1780025938248,36.36,73227.6,3.77,-0.20395,0.00019,11.79995]
[1780025939531,36.36,73221.89,3.77,-0.20502,0.00019,11.83573]
[1780025942543,36.36,73214.99,3.77,-0.20631,0.00019,11.87902]
[1780025948989,36.36,73211.29,3.77,-0.207,0.00019,11.90196]
[1780025954796,36.36,73209.81,3.77,-0.20727,0.00019,11.9108]
[1780025962667,36.36,73208.53,3.77,-0.20749,0.00019,11.91803]
[1780025967941,36.35,73212.4,3.77,-0.20675,0.00019,11.89344]
[1780025973745,36.35,73217.45,3.77,-0.20572,0.00019,11.85564]
[1780025978781,36.35,73220.79,3.77,-0.20509,0.00019,11.83456]
[1780025984822,36.35,73219.03,3.77,-0.20542,0.00019,11.84556]
[1780025989857,36.35,73218.3,3.77,-0.20555,0.00019,11.85014]
[1780025994894,36.35,73217.85,3.77,-0.20564,0.00019,11.85297]
[1780025997933,36.35,73217.38,3.77,-0.20573,0.00019,11.85593]
[1780026003956,36.35,73217.62,3.77,-0.20568,0.00019,11.85448]
[1780026009998,36.35,73217.73,3.77,-0.20567,0.00019,11.85388]
[1780026015042,36.35,73218.49,3.77,-0.20553,0.00019,11.84922]
[1780026019069,36.35,73227.25,3.77,-0.20388,0.00019,11.79418]
[1780026024105,36.35,73230.2,3.77,-0.20333,0.00019,11.7755]
[1780026029139,36.35,73230.41,3.77,-0.20329,0.00019,11.77408]
[1780026034177,36.35,73226.01,3.77,-0.20404,0.00019,11.79584]
[1780026039211,36.35,73231.11,3.77,-0.20308,0.00019,11.76347]
[1780026044246,36.35,73237.82,3.77,-0.20182,0.00019,11.721]
[1780026049282,36.35,73239.81,3.77,-0.20144,0.00019,11.70818]
[1780026054316,36.35,73240.41,3.77,-0.20132,0.00019,11.70408]
[1780026059350,36.35,73241.75,3.77,-0.20107,0.00019,11.69531]
[1780026066399,36.34,73244.17,3.77,-0.20061,0.00019,11.67969]
[1780026071438,36.34,73246.5,3.77,-0.20017,0.00019,11.66479]
[1780026076471,36.34,73245.45,3.77,-0.20036,0.00019,11.67144]
[1780026081509,36.34,73244.43,3.77,-0.20056,0.00019,11.67809]
[1780026086540,36.34,73243.2,3.77,-0.20079,0.00019,11.686]
[1780026091575,36.35,73244.19,3.77,-0.20055,0.00019,11.6741]
[1780026097161,36.35,73244.35,3.77,-0.20052,0.00019,11.6731]
[1780026103613,36.34,73245.7,3.77,-0.20026,0.00019,11.66425]
[1780026108725,36.34,73246.18,3.77,-0.20016,0.00019,11.66083]
[1780026111605,36.34,73250.22,3.77,-0.19941,0.00018,11.63512]
[1780026112422,36.34,73256.46,3.77,-0.19825,0.00018,11.59556]
[1780026118076,36.34,73259.83,3.77,-0.19762,0.00018,11.57351]
[1780026122601,36.34,73260.35,3.77,-0.19751,0.00018,11.56995]
[1780026123492,36.34,73256.53,3.77,-0.19821,0.00018,11.59399]
[1780026128497,36.34,73257.11,3.77,-0.1981,0.00018,11.5901]
[1780026130111,36.34,73256.61,3.77,-0.19819,0.00018,11.59325]
[1780026130522,36.34,73256.61,3.77,-0.19819,0.00018,11.59325]
[1780026130506,36.34,73256.19,3.77,-0.19827,0.00018,11.59595]
[1780026130853,36.34,73256.19,3.77,-0.19827,0.00018,11.59595]
[1780026132105,36.34,73256.19,3.77,-0.19827,0.00018,11.59595]
[1780026132202,36.34,73252.63,3.77,-0.19892,0.00018,11.61855]
[1780026137239,36.34,73252.72,3.77,-0.19891,0.00018,11.61799]
[1780026145959,36.34,73249.87,3.77,-0.19943,0.00018,11.63597]
[1780026147733,36.34,73250.08,3.77,-0.19939,0.00018,11.63462]
[1780026148286,36.34,73250.25,3.77,-0.19936,0.00018,11.63351]
[1780026154461,36.34,73251.24,3.77,-0.19911,0.00018,11.62137]
[1780026160125,36.33,73251.43,3.77,-0.19907,0.00018,11.62012]
[1780026160226,36.33,73251.47,3.77,-0.19906,0.00018,11.61986]
[1780026161215,36.33,73251.47,3.77,-0.19906,0.00018,11.61986]
[1780026161305,36.33,73251.43,3.77,-0.19907,0.00018,11.62011]
[1780026163216,36.33,73251.43,3.77,-0.19907,0.00018,11.62011]
[1780026163237,36.33,73251.03,3.77,-0.19914,0.00018,11.62263]
[1780026168426,36.33,73252.68,3.77,-0.19884,0.00018,11.61216]
[1780026174179,36.33,73255.79,3.77,-0.19827,0.00018,11.5925]
[1780026179213,36.34,73253.07,3.77,-0.19877,0.00018,11.60979]
[1780026184250,36.34,73254.34,3.77,-0.19854,0.00018,11.60177]
[1780026189284,36.34,73255.76,3.77,-0.19828,0.00018,11.59286]
[1780026194320,36.34,73255.49,3.77,-0.19833,0.00018,11.59468]
[1780026199355,36.34,73255.43,3.77,-0.19833,0.00018,11.59483]
[1780026204390,36.33,73256.93,3.77,-0.19804,0.00018,11.58466]
[1780026209424,36.33,73259.76,3.77,-0.1975,0.00018,11.56605]
[1780026214462,36.33,73259.66,3.77,-0.19743,0.00018,11.56022]
[1780026219496,36.32,73261.44,3.77,-0.19709,0.00018,11.54826]
[1780026224533,36.32,73261.4,3.77,-0.19708,0.00018,11.548]
[1780026229567,36.32,73259.37,3.77,-0.19746,0.00018,11.56099]
[1780026234606,36.32,73257.62,3.77,-0.19778,0.00018,11.57219]
[1780026239640,36.32,73259.76,3.77,-0.19739,0.00018,11.55868]
[1780026244676,36.32,73258.36,3.77,-0.19765,0.00018,11.56767]
[1780026251723,36.32,73257.41,3.77,-0.19783,0.00018,11.57387]
[1780026259058,36.32,73256.08,3.77,-0.19808,0.00018,11.5825]
[1780026264819,36.33,73254.14,3.77,-0.19844,0.00018,11.59497]
[1780026269853,36.33,73255.06,3.77,-0.19828,0.00018,11.58931]
[1780026274889,36.33,73253.65,3.77,-0.19847,0.00018,11.59266]
[1780026279923,36.33,73254.15,3.77,-0.19839,0.00018,11.58974]
[1780026284959,36.33,73254.03,3.77,-0.19842,0.00018,11.59078]
[1780026289994,36.33,73257.59,3.77,-0.19777,0.00018,11.56848]
[1780026295043,36.33,73260.28,3.77,-0.19729,0.00018,11.55169]
[1780026300080,36.33,73262.47,3.77,-0.19689,0.00018,11.53811]
[1780026305114,36.33,73260.83,3.77,-0.1972,0.00018,11.54881]
[1780026310150,36.34,73258.55,3.77,-0.19763,0.00018,11.56347]
[1780026315185,36.34,73258.99,3.77,-0.19755,0.00018,11.56073]
[1780026320219,36.34,73255.92,3.77,-0.19811,0.00018,11.58031]
[1780026322191,36.34,73254.82,3.77,-0.19832,0.00018,11.58728]
[1780026322629,36.34,73253.87,3.77,-0.19849,0.00018,11.5933]
[1780026325256,36.34,73247.99,3.77,-0.19958,0.00018,11.63046]
[1780026327917,36.34,73246.8,3.77,-0.19979,0.00019,11.63787]
[1780026328275,36.33,73246.54,3.77,-0.19984,0.00019,11.63946]
[1780026333386,36.33,73245.66,3.77,-0.19993,0.00019,11.63898]
[1780026338346,36.33,73252.54,3.77,-0.19865,0.00018,11.59522]
[1780026343382,36.33,73254.91,3.77,-0.19821,0.00018,11.58027]
[1780026348415,36.33,73260.54,3.77,-0.19718,0.00018,11.5447]
[1780026353455,36.34,73261.34,3.77,-0.19705,0.00018,11.54006]
[1780026358486,36.33,73260.07,3.77,-0.19728,0.00018,11.5479]
[1780026361990,36.33,73256.74,3.77,-0.19788,0.00018,11.56888]
[1780026362517,36.33,73255.05,3.77,-0.1982,0.00018,11.57966]
[1780026363524,36.33,73242.44,3.77,-0.20053,0.00019,11.65947]
[1780026365007,36.33,73238.32,3.77,-0.20129,0.00019,11.68544]
[1780026365537,36.33,73242.44,3.77,-0.20053,0.00019,11.65938]
[1780026370570,36.33,73242.91,3.77,-0.20043,0.00019,11.65628]
[1780026375608,36.33,73243.76,3.77,-0.20027,0.00019,11.65077]
[1780026380643,36.33,73244.76,3.77,-0.20008,0.00019,11.64432]
[1780026384558,36.33,73242.22,3.77,-0.20055,0.00019,11.66024]
[1780026384712,36.33,73241.12,3.77,-0.20075,0.00019,11.66714]
[1780026386558,36.33,73241.09,3.77,-0.20076,0.00019,11.66728]
[1780026386569,36.33,73241.09,3.77,-0.20076,0.00019,11.66728]
[1780026386736,36.33,73240.38,3.77,-0.20089,0.00019,11.67171]
[1780026391769,36.33,73240.42,3.77,-0.20087,0.00019,11.67122]
[1780026396799,36.33,73240.99,3.77,-0.20069,0.00019,11.66156]
[1780026401851,36.33,73240.38,3.77,-0.2008,0.00019,11.66516]
[1780026406934,36.33,73241.87,3.77,-0.20052,0.00019,11.65556]
[1780026412014,36.33,73241.08,3.77,-0.20066,0.00019,11.66033]
[1780026417036,36.32,73243.27,3.77,-0.20024,0.00019,11.64627]
[1780026422094,36.32,73245.02,3.77,-0.19992,0.00019,11.63502]
[1780026427145,36.32,73248.11,3.77,-0.19934,0.00019,11.6153]
[1780026432187,36.32,73248.78,3.77,-0.19921,0.00018,11.61097]
[1780026437192,36.32,73249.47,3.77,-0.19908,0.00018,11.6065]
[1780026440788,36.32,73249.52,3.77,-0.19907,0.00018,11.60613]
[1780026440831,36.32,73249.52,3.77,-0.19907,0.00018,11.60613]
[1780026440874,36.32,73248.98,3.77,-0.19917,0.00018,11.60953]
[1780026442871,36.32,73248.2,3.77,-0.19931,0.00019,11.61445]
[1780026443758,36.32,73248.4,3.77,-0.19928,0.00019,11.61312]
[1780026446984,36.32,73247.78,3.77,-0.19939,0.00019,11.61698]
[1780026446993,36.32,73247.78,3.77,-0.19939,0.00019,11.61698]
[1780026447000,36.32,73247.78,3.77,-0.19939,0.00019,11.61698]
[1780026451107,36.32,73246.83,3.77,-0.19956,0.00019,11.62289]
[1780026451121,36.32,73246.83,3.77,-0.19956,0.00019,11.62289]
[1780026451133,36.32,73246.83,3.77,-0.19956,0.00019,11.62289]
[1780026453168,36.32,73246.83,3.77,-0.19949,0.00019,11.61705]
[1780026453280,36.32,73246.83,3.77,-0.19949,0.00019,11.61705]
[1780026453382,36.32,73246.56,3.77,-0.19954,0.00019,11.61872]
[1780026455229,36.32,73246.25,3.77,-0.1996,0.00019,11.62068]
[1780026455910,36.32,73245.13,3.77,-0.1998,0.00019,11.62773]
[1780026460927,36.32,73245.23,3.77,-0.19978,0.00019,11.627]
[1780026461926,36.32,73244.3,3.77,-0.19995,0.00019,11.63286]
[1780026461975,36.32,73243.12,3.77,-0.20017,0.00019,11.6403]
[1780026463477,36.32,73243.12,3.77,-0.20017,0.00019,11.6403]
[1780026463903,36.32,73243.72,3.77,-0.20006,0.00019,11.63643]
[1780026468917,36.32,73242.67,3.77,-0.20025,0.00019,11.64294]
[1780026473927,36.32,73242.55,3.77,-0.20027,0.00019,11.64353]
[1780026478935,36.32,73242.54,3.77,-0.20027,0.00019,11.64343]
[1780026483990,36.32,73245.06,3.77,-0.19979,0.00019,11.62733]
[1780026488993,36.32,73247.38,3.77,-0.19936,0.00019,11.61257]
[1780026493993,36.32,73249.4,3.77,-0.19899,0.00018,11.59975]
[1780026499031,36.32,73250.37,3.77,-0.19881,0.00018,11.59361]
[1780026502746,36.32,73252.3,3.77,-0.19845,0.00018,11.58139]
[1780026502761,36.32,73252.3,3.77,-0.19845,0.00018,11.58139]
[1780026503561,36.32,73252.86,3.77,-0.19835,0.00018,11.57786]
[1780026503851,36.32,73252.7,3.77,-0.19838,0.00018,11.5789]
[1780026504796,36.32,73252.7,3.77,-0.19838,0.00018,11.5789]
[1780026504803,36.32,73252.7,3.77,-0.19838,0.00018,11.5789]
[1780026504813,36.32,73252.7,3.77,-0.19838,0.00018,11.5789]
[1780026504825,36.32,73252.7,3.77,-0.19838,0.00018,11.5789]
[1780026505013,36.32,73252.18,3.77,-0.19848,0.00018,11.58222]
[1780026505943,36.32,73252.13,3.77,-0.19849,0.00018,11.58255]
[1780026506853,36.32,73252.13,3.77,-0.19849,0.00018,11.58255]
[1780026506910,36.32,73252.13,3.77,-0.19849,0.00018,11.58255]
[1780026506916,36.32,73252.23,3.77,-0.19847,0.00018,11.58193]
[1780026507013,36.32,73252.23,3.77,-0.19847,0.00018,11.58193]
[1780026507023,36.32,73252.23,3.77,-0.19847,0.00018,11.58193]
[1780026507857,36.32,73252.6,3.77,-0.1984,0.00018,11.5796]
[1780026512915,36.32,73251.95,3.77,-0.19845,0.00018,11.57798]
[1780026515131,36.32,73251.24,3.77,-0.19859,0.00018,11.58255]
[1780026515140,36.32,73251.24,3.77,-0.19859,0.00018,11.58255]
[1780026515237,36.32,73251.24,3.77,-0.19859,0.00018,11.58255]
[1780026515583,36.32,73251.11,3.77,-0.19861,0.00018,11.58339]
[1780026516692,36.32,73251.11,3.77,-0.19861,0.00018,11.58339]
[1780026516702,36.32,73251.11,3.77,-0.19861,0.00018,11.58339]
[1780026516970,36.32,73251.01,3.77,-0.19863,0.00018,11.58404]
[1780026517176,36.32,73251.01,3.77,-0.19863,0.00018,11.58404]
[1780026517919,36.32,73251.25,3.77,-0.19859,0.00018,11.58254]
[1780026518689,36.32,73251.25,3.77,-0.19859,0.00018,11.58254]
[1780026518697,36.32,73251.25,3.77,-0.19859,0.00018,11.58254]
[1780026518909,36.32,73252.16,3.77,-0.19842,0.00018,11.57679]
[1780026523936,36.32,73251.48,3.77,-0.19855,0.00018,11.58119]
[1780026528993,36.32,73251.77,3.77,-0.1985,0.00018,11.57947]
[1780026533998,36.32,73251.56,3.77,-0.19854,0.00018,11.58093]
[1780026539005,36.32,73251.82,3.77,-0.1985,0.00018,11.57943]
[1780026544005,36.32,73251.21,3.77,-0.19861,0.00018,11.58344]
[1780026549048,36.32,73253.5,3.77,-0.19819,0.00018,11.56909]
[1780026554064,36.32,73252.8,3.77,-0.19833,0.00018,11.57371]
[1780026559076,36.32,73253.19,3.77,-0.19826,0.00018,11.57143]
[1780026562641,36.32,73253.76,3.77,-0.19816,0.00018,11.56792]
[1780026562704,36.32,73253.76,3.77,-0.19816,0.00018,11.56792]
[1780026562909,36.32,73253.76,3.77,-0.19816,0.00018,11.56792]
[1780026562978,36.32,73255.07,3.77,-0.19792,0.00018,11.55965]
[1780026563485,36.32,73255.07,3.77,-0.19792,0.00018,11.55965]
[1780026563919,36.32,73255.07,3.77,-0.19792,0.00018,11.55969]
[1780026566938,36.32,73255.6,3.77,-0.19783,0.00018,11.55644]
[1780026568849,36.32,73255.98,3.77,-0.19776,0.00018,11.55408]
[1780026569004,36.33,73256.07,3.77,-0.19775,0.00018,11.55363]
[1780026570913,36.33,73256.07,3.77,-0.19775,0.00018,11.55363]
[1780026570921,36.33,73256.07,3.77,-0.19775,0.00018,11.55363]
[1780026570972,36.33,73256.07,3.77,-0.19775,0.00018,11.55375]
[1780026572968,36.33,73257.22,3.77,-0.19747,0.00018,11.54068]
[1780026572983,36.33,73257.22,3.77,-0.19747,0.00018,11.54068]
[1780026572988,36.33,73257.22,3.77,-0.19747,0.00018,11.54068]
[1780026572985,36.33,73257.22,3.77,-0.19747,0.00018,11.54076]
[1780026574048,36.33,73256.96,3.77,-0.19752,0.00018,11.54248]
[1780026579052,36.33,73257.28,3.77,-0.19747,0.00018,11.54077]
[1780026579163,36.33,73257.28,3.77,-0.19747,0.00018,11.54077]
[1780026579198,36.33,73257.28,3.77,-0.19747,0.00018,11.54077]
[1780026580036,36.33,73257.28,3.77,-0.19747,0.00018,11.54085]
[1780026581242,36.33,73256.97,3.77,-0.19753,0.00018,11.54288]
[1780026582043,36.33,73256.39,3.77,-0.19764,0.00018,11.54663]
[1780026586082,36.33,73248.89,3.77,-0.19903,0.00018,11.59442]
[1780026587445,36.33,73248.51,3.77,-0.1991,0.00019,11.59683]
[1780026587450,36.33,73248.51,3.77,-0.1991,0.00019,11.59683]
[1780026587457,36.33,73248.51,3.77,-0.1991,0.00019,11.59683]
[1780026590914,36.33,73247.57,3.77,-0.19928,0.00019,11.60282]
[1780026590968,36.33,73247.57,3.77,-0.19928,0.00019,11.60282]
[1780026590973,36.33,73247.06,3.77,-0.19937,0.00019,11.60606]
[1780026591554,36.33,73247.06,3.77,-0.19937,0.00019,11.60606]
[1780026591584,36.33,73245.85,3.77,-0.1996,0.00019,11.61372]
[1780026597155,36.33,73241.31,3.77,-0.20044,0.00019,11.64232]
[1780026602197,36.33,73242.62,3.77,-0.20019,0.00019,11.63387]
[1780026602293,36.33,73248.86,3.77,-0.19903,0.00018,11.59437]
[1780026603197,36.33,73248.86,3.77,-0.19903,0.00018,11.59436]
[1780026605306,36.33,73251.5,3.77,-0.19854,0.00018,11.57766]
[1780026605999,36.33,73251.5,3.77,-0.19854,0.00018,11.57766]
[1780026606099,36.33,73252.34,3.77,-0.19839,0.00018,11.57243]
[1780026611125,36.33,73252.98,3.77,-0.19828,0.00018,11.56865]
[1780026614255,36.33,73253.83,3.77,-0.19813,0.00018,11.56343]
[1780026614259,36.33,73253.83,3.77,-0.19813,0.00018,11.56343]
[1780026614266,36.33,73253.83,3.77,-0.19813,0.00018,11.56343]
[1780026614270,36.33,73253.83,3.77,-0.19813,0.00018,11.56343]
[1780026614330,36.33,73253.83,3.77,-0.19813,0.00018,11.56343]
[1780026614924,36.33,73255.04,3.77,-0.19791,0.00018,11.55582]
[1780026615304,36.33,73255.04,3.77,-0.19791,0.00018,11.55582]
[1780026615322,36.33,73255.04,3.77,-0.19791,0.00018,11.55582]
[1780026616114,36.33,73255.82,3.77,-0.19777,0.00018,11.55094]
[1780026621127,36.33,73256.12,3.77,-0.19772,0.00018,11.54942]
[1780026624607,36.33,73259.56,3.77,-0.1971,0.00018,11.52785]
[1780026624611,36.33,73259.56,3.77,-0.1971,0.00018,11.52785]
[1780026624640,36.33,73259.56,3.77,-0.1971,0.00018,11.52785]
[1780026624712,36.34,73259.38,3.77,-0.19713,0.00018,11.52909]
[1780026626691,36.34,73259.42,3.77,-0.19713,0.00018,11.52894]
[1780026627106,36.34,73259.46,3.77,-0.19712,0.00018,11.52879]
[1780026628783,36.34,73259.46,3.77,-0.19713,0.00018,11.5289]
[1780026628793,36.34,73259.46,3.77,-0.19713,0.00018,11.5289]
[1780026628803,36.34,73259.46,3.77,-0.19713,0.00018,11.5289]
[1780026628810,36.34,73259.46,3.77,-0.19713,0.00018,11.5289]
[1780026630859,36.34,73259.46,3.77,-0.19713,0.00018,11.529]
[1780026630866,36.34,73259.46,3.77,-0.19713,0.00018,11.529]
[1780026630943,36.34,73259.46,3.77,-0.19713,0.00018,11.529]
[1780026630946,36.34,73259.16,3.77,-0.19719,0.00018,11.53112]
[1780026632914,36.34,73259.16,3.77,-0.19713,0.00018,11.52539]
[1780026633126,36.34,73259.16,3.77,-0.19713,0.00018,11.5255]
[1780026638150,36.34,73258.34,3.77,-0.19729,0.00018,11.53123]
[1780026639116,36.34,73258.34,3.77,-0.19729,0.00018,11.53123]
[1780026639122,36.34,73258.34,3.77,-0.19729,0.00018,11.53123]
[1780026639120,36.34,73258.37,3.77,-0.19729,0.00018,11.53115]
[1780026640135,36.34,73258.31,3.77,-0.19731,0.00018,11.53163]
[1780026645142,36.34,73258.25,3.77,-0.19733,0.00018,11.53243]
[1780026645362,36.34,73258.44,3.77,-0.1973,0.00018,11.53133]
[1780026645366,36.34,73258.44,3.77,-0.1973,0.00018,11.53133]
[1780026645373,36.34,73258.44,3.77,-0.1973,0.00018,11.53133]
[1780026647430,36.35,73258.37,3.77,-0.19732,0.00018,11.53198]
[1780026647446,36.35,73258.37,3.77,-0.19732,0.00018,11.53198]
[1780026647451,36.35,73258.37,3.77,-0.19732,0.00018,11.53198]
[1780026649508,36.35,73258.46,3.77,-0.1973,0.00018,11.53163]
[1780026649514,36.35,73258.46,3.77,-0.1973,0.00018,11.53163]
[1780026649517,36.35,73258.46,3.77,-0.1973,0.00018,11.53163]
[1780026654533,36.35,73258.53,3.77,-0.19731,0.00018,11.53172]
[1780026655685,36.35,73258.23,3.77,-0.19737,0.00018,11.53373]
[1780026655697,36.35,73258.23,3.77,-0.19737,0.00018,11.53373]
[1780026655857,36.35,73258.66,3.77,-0.19729,0.00018,11.5311]
[1780026657759,36.35,73258.66,3.77,-0.19729,0.00018,11.53121]
[1780026658110,36.35,73257.91,3.77,-0.19743,0.00018,11.53608]
[1780026659810,36.35,73257.91,3.77,-0.19744,0.00018,11.53618]
[1780026659816,36.35,73257.91,3.77,-0.19744,0.00018,11.53618]
[1780026659838,36.35,73257.91,3.77,-0.19744,0.00018,11.53618]
[1780026659845,36.35,73257.91,3.77,-0.19744,0.00018,11.53628]
[1780026661888,36.35,73257.91,3.77,-0.19744,0.00018,11.53628]
[1780026662051,36.35,73257.76,3.77,-0.19747,0.00018,11.53744]
[1780026663961,36.35,73257.63,3.77,-0.1975,0.00018,11.53837]
[1780026663962,36.35,73257.63,3.77,-0.1975,0.00018,11.53837]
[1780026663974,36.35,73257.63,3.77,-0.1975,0.00018,11.53837]
[1780026665613,36.35,73257.37,3.77,-0.19755,0.00018,11.54022]
[1780026665928,36.35,73257.37,3.77,-0.19755,0.00018,11.54022]
[1780026665938,36.35,73257.37,3.77,-0.19755,0.00018,11.54022]
[1780026665978,36.35,73257.37,3.77,-0.19755,0.00018,11.54022]
[1780026666003,36.35,73257.37,3.77,-0.19755,0.00018,11.54022]
[1780026666143,36.35,73253.71,3.77,-0.19823,0.00018,11.56352]
[1780026667111,36.35,73246.37,3.77,-0.19959,0.00019,11.61007]
[1780026668126,36.35,73246.37,3.77,-0.19959,0.00019,11.61007]
[1780026668196,36.35,73240.8,3.77,-0.20062,0.00019,11.64529]
[1780026668659,36.35,73240.8,3.77,-0.20062,0.00019,11.64525]
[1780026670143,36.35,73240.8,3.77,-0.20062,0.00019,11.64525]
[1780026671063,36.35,73239.33,3.77,-0.20089,0.00019,11.65445]
[1780026672197,36.35,73239.16,3.77,-0.20092,0.00019,11.65548]
[1780026672206,36.35,73239.16,3.77,-0.20092,0.00019,11.65548]
[1780026674256,36.35,73239.24,3.77,-0.20091,0.00019,11.65488]
[1780026674262,36.35,73239.24,3.77,-0.20091,0.00019,11.65488]
[1780026674280,36.35,73239.24,3.77,-0.20091,0.00019,11.65488]
[1780026674924,36.35,73238.67,3.77,-0.20101,0.00019,11.65843]
[1780026676317,36.35,73238.67,3.77,-0.20101,0.00019,11.65837]
[1780026677094,36.35,73236.47,3.77,-0.20142,0.00019,11.6722]
[1780026678405,36.35,73236.67,3.77,-0.20138,0.00019,11.67086]
[1780026678409,36.35,73236.67,3.77,-0.20138,0.00019,11.67086]
[1780026678470,36.35,73236.67,3.77,-0.20138,0.00019,11.67086]
[1780026678730,36.35,73236.67,3.77,-0.20137,0.00019,11.67079]
[1780026682526,36.35,73236.05,3.77,-0.20148,0.00019,11.67447]
[1780026682758,36.35,73236.05,3.77,-0.20148,0.00019,11.67438]
[1780026684586,36.35,73236.05,3.77,-0.20148,0.00019,11.67438]
[1780026684773,36.35,73236.27,3.77,-0.20144,0.00019,11.67283]
[1780026689806,36.35,73237.75,3.77,-0.20115,0.00019,11.66302]
[1780026694842,36.35,73237.1,3.77,-0.20119,0.00019,11.66092]
[1780026699877,36.34,73236.92,3.77,-0.20121,0.00019,11.66163]
[1780026704911,36.34,73235.47,3.77,-0.20147,0.00019,11.67031]
[1780026707305,36.34,73235.67,3.77,-0.20142,0.00019,11.66885]
[1780026707933,36.34,73235.8,3.77,-0.2014,0.00019,11.66793]
[1780026712967,36.34,73236.39,3.77,-0.20127,0.00019,11.66373]
[1780026715989,36.34,73228.36,3.77,-0.20276,0.00019,11.71415]
[1780026721027,36.34,73225.7,3.77,-0.20326,0.00019,11.73068]
[1780026726063,36.34,73225.03,3.77,-0.20337,0.00019,11.73463]
[1780026728475,36.33,73223.82,3.77,-0.2036,0.00019,11.74213]
[1780026729084,36.33,73218.13,3.77,-0.20467,0.00019,11.778]
[1780026729804,36.33,73218.13,3.77,-0.20467,0.00019,11.778]
[1780026729815,36.33,73218.13,3.77,-0.20467,0.00019,11.778]
[1780026730173,36.34,73212.88,3.77,-0.20566,0.00019,11.811]
[1780026735194,36.33,73209.13,3.77,-0.20637,0.00019,11.83449]
[1780026740217,36.33,73210.07,3.77,-0.20619,0.00019,11.82844]
[1780026745234,36.33,73208.83,3.77,-0.20642,0.00019,11.83603]
[1780026746412,36.33,73208.61,3.77,-0.20645,0.00019,11.83731]
[1780026746430,36.33,73208.61,3.77,-0.20645,0.00019,11.83731]
[1780026748229,36.33,73200.53,3.77,-0.20798,0.00019,11.88782]
[1780026753254,36.33,73198.02,3.77,-0.20838,0.00019,11.89726]
[1780026758257,36.33,73197.9,3.77,-0.20839,0.00019,11.89756]
[1780026763306,36.33,73199.18,3.77,-0.20814,0.00019,11.88946]
[1780026768383,36.33,73199.28,3.77,-0.20812,0.00019,11.88873]
[1780026771822,36.33,73195.1,3.77,-0.20892,0.00019,11.91475]
[1780026771916,36.33,73195.1,3.77,-0.20892,0.00019,11.91475]
[1780026772120,36.33,73189.19,3.77,-0.21004,0.00019,11.95156]
[1780026772825,36.33,73182.26,3.77,-0.21137,0.00019,11.99477]
[1780026775203,36.33,73174.62,3.77,-0.21284,0.00019,12.04223]
[1780026777943,36.33,73172.0,3.77,-0.21335,0.00019,12.05843]
[1780026777957,36.33,73172.0,3.77,-0.21335,0.00019,12.05843]
[1780026777984,36.33,73169.36,3.77,-0.21385,0.00019,12.07465]
[1780026779932,36.32,73178.07,3.77,-0.21217,0.00019,12.02044]
[1780026785526,36.32,73183.44,3.77,-0.21113,0.00019,11.98697]
[1780026787516,36.32,73194.64,3.77,-0.20899,0.00019,11.9171]
[1780026790902,36.32,73198.81,3.77,-0.20819,0.00019,11.89098]
[1780026791236,36.32,73199.28,3.77,-0.2081,0.00019,11.88799]
[1780026796246,36.32,73199.49,3.77,-0.20806,0.00019,11.88656]
[1780026801292,36.32,73199.79,3.77,-0.20799,0.00019,11.88452]
[1780026806340,36.32,73199.18,3.77,-0.20811,0.00019,11.88818]
[1780026811406,36.32,73199.04,3.77,-0.20806,0.00019,11.88318]
[1780026816453,36.32,73201.54,3.77,-0.20759,0.00019,11.86745]
[1780026821081,36.32,73202.32,3.77,-0.20744,0.00019,11.86255]
[1780026821301,36.32,73202.05,3.77,-0.20749,0.00019,11.86424]
[1780026823322,36.32,73208.94,3.77,-0.20618,0.00019,11.82091]
[1780026828354,36.32,73209.71,3.77,-0.20603,0.00019,11.81593]
[1780026829871,36.32,73208.62,3.77,-0.20623,0.00019,11.82274]
[1780026830234,36.32,73203.47,3.77,-0.20721,0.00019,11.85498]
[1780026835240,36.32,73201.12,3.77,-0.20764,0.00019,11.86932]
[1780026840282,36.31,73200.33,3.77,-0.20778,0.00019,11.87377]
[1780026845287,36.31,73199.01,3.77,-0.20801,0.00019,11.8815]
[1780026850288,36.31,73198.41,3.77,-0.20811,0.00019,11.88468]
[1780026855329,36.31,73198.88,3.77,-0.20801,0.00019,11.88121]
[1780026860333,36.3,73198.13,3.77,-0.20813,0.00019,11.88543]
[1780026865354,36.3,73198.28,3.77,-0.2081,0.00019,11.88434]
[1780026868427,36.3,73197.98,3.77,-0.20815,0.00019,11.88609]
[1780026869276,36.3,73197.98,3.77,-0.20815,0.00019,11.88605]
[1780026874353,36.3,73199.37,3.77,-0.20782,0.00019,11.87143]
[1780026874636,36.3,73202.88,3.77,-0.20715,0.00019,11.84942]
[1780026875124,36.3,73202.88,3.77,-0.20715,0.00019,11.84942]
[1780026880162,36.3,73207.89,3.77,-0.2062,0.00019,11.81788]
[1780026885198,36.3,73208.08,3.77,-0.20615,0.00019,11.81646]
[1780026890232,36.3,73209.46,3.77,-0.20589,0.00019,11.80759]
[1780026894307,36.3,73215.94,3.77,-0.20466,0.00019,11.76683]
[1780026900305,36.3,73218.32,3.77,-0.20422,0.00019,11.75203]
[1780026902706,36.3,73218.05,3.77,-0.20427,0.00019,11.75383]
[1780026903398,36.3,73219.34,3.77,-0.20403,0.00019,11.74576]
[1780026908447,36.3,73223.04,3.77,-0.20334,0.00019,11.72277]
[1780026910362,36.3,73223.04,3.77,-0.20334,0.00019,11.72285]
[1780026911418,36.3,73222.46,3.77,-0.20346,0.00019,11.7267]
[1780026916421,36.31,73221.93,3.77,-0.20357,0.00019,11.73054]
[1780026921459,36.31,73221.38,3.77,-0.20369,0.00019,11.73449]
[1780026926548,36.31,73220.25,3.77,-0.20392,0.00019,11.74208]
[1780026931587,36.31,73220.85,3.77,-0.20375,0.00019,11.73297]
[1780026936599,36.32,73220.96,3.77,-0.20375,0.00019,11.73284]
[1780026941651,36.32,73224.98,3.77,-0.20301,0.00019,11.70822]
[1780026946651,36.32,73223.04,3.77,-0.2034,0.00019,11.72121]
[1780026951660,36.33,73221.84,3.77,-0.20365,0.00019,11.72953]
[1780026956684,36.33,73222.31,3.77,-0.20358,0.00019,11.72734]
[1780026961746,36.33,73222.33,3.77,-0.2036,0.00019,11.72803]
[1780026966772,36.34,73220.57,3.77,-0.20395,0.00019,11.73992]
[1780026971838,36.34,73222.12,3.77,-0.20369,0.00019,11.73098]
[1780026976867,36.34,73222.19,3.77,-0.2037,0.00019,11.73139]
[1780026981917,36.35,73222.23,3.77,-0.20372,0.00019,11.73199]
[1780026986539,36.35,73216.41,3.77,-0.20484,0.00019,11.7694]
[1780026990466,36.36,73207.96,3.77,-0.20645,0.00019,11.82289]
[1780026994500,36.36,73201.56,3.77,-0.2076,0.00019,11.8573]
[1780026999520,36.36,73204.27,3.77,-0.20708,0.00019,11.84031]
[1780027004619,36.36,73208.7,3.77,-0.20624,0.00019,11.81256]
[1780027005441,36.36,73188.81,3.77,-0.21003,0.00019,11.93684]
[1780027007061,36.36,73185.04,3.77,-0.21075,0.00019,11.96024]
[1780027009520,36.35,73190.89,3.77,-0.20962,0.00019,11.92369]
[1780027010409,36.35,73190.89,3.77,-0.20962,0.00019,11.92369]
[1780027010449,36.35,73190.89,3.77,-0.20962,0.00019,11.92369]
[1780027010433,36.36,73192.63,3.77,-0.2093,0.00019,11.91294]
[1780027012414,36.36,73192.63,3.77,-0.2093,0.00019,11.91304]
[1780027012422,36.36,73192.63,3.77,-0.2093,0.00019,11.91304]
[1780027012432,36.36,73193.17,3.77,-0.2092,0.00019,11.90978]
[1780027014266,36.36,73193.26,3.77,-0.20918,0.00019,11.90933]
[1780027014408,36.36,73193.1,3.77,-0.20922,0.00019,11.91044]
[1780027020153,36.36,73196.66,3.77,-0.20856,0.00019,11.8889]
[1780027025398,36.36,73197.7,3.77,-0.20838,0.00019,11.8829]
[1780027032236,36.37,73197.79,3.77,-0.20839,0.00019,11.88335]
[1780027037272,36.37,73196.03,3.77,-0.20874,0.00019,11.8949]
[1780027038175,36.37,73196.03,3.77,-0.20874,0.00019,11.8949]
[1780027038507,36.37,73194.57,3.77,-0.20902,0.00019,11.90411]
[1780027043516,36.37,73194.15,3.77,-0.20911,0.00019,11.90705]
[1780027046578,36.37,73187.93,3.77,-0.21031,0.00019,11.94608]
[1780027051629,36.37,73184.84,3.77,-0.21084,0.00019,11.95957]
[1780027056663,36.37,73188.75,3.77,-0.21009,0.00019,11.93535]
[1780027061688,36.38,73188.86,3.77,-0.21007,0.00019,11.93483]
[1780027066746,36.38,73190.29,3.77,-0.20981,0.00019,11.92613]
[1780027071756,36.38,73192.68,3.77,-0.20936,0.00019,11.91149]
[1780027076763,36.38,73192.92,3.77,-0.20932,0.00019,11.91027]
[1780027081845,36.38,73194.1,3.77,-0.2091,0.00019,11.90321]
[1780027086847,36.38,73194.95,3.77,-0.20896,0.00019,11.89841]
[1780027091919,36.39,73195.35,3.77,-0.20889,0.00019,11.89642]
[1780027096932,36.39,73196.96,3.77,-0.2086,0.00019,11.88687]
[1780027101965,36.39,73197.53,3.77,-0.20851,0.00019,11.88381]
[1780027106998,36.39,73198.33,3.77,-0.20837,0.00019,11.87932]
[1780027112023,36.39,73197.94,3.77,-0.20839,0.00019,11.87644]
[1780027117032,36.4,73197.88,3.77,-0.20842,0.00019,11.87729]
[1780027122093,36.4,73198.41,3.77,-0.20833,0.00019,11.87447]
[1780027127132,36.4,73198.13,3.77,-0.2084,0.00019,11.87669]
[1780027128877,36.4,73200.1,3.77,-0.20803,0.00019,11.8646]
[1780027128904,36.4,73200.1,3.77,-0.20803,0.00019,11.8646]
[1780027135220,36.41,73204.85,3.77,-0.20716,0.00019,11.8359]
[1780027140999,36.41,73204.08,3.77,-0.20732,0.00019,11.84139]
[1780027146578,36.41,73202.62,3.77,-0.20762,0.00019,11.85113]
[1780027148636,36.41,73196.03,3.77,-0.20888,0.00019,11.89258]
[1780027154093,36.42,73193.99,3.77,-0.20928,0.00019,11.90565]
[1780027162149,36.42,73193.1,3.77,-0.20946,0.00019,11.91157]
[1780027169197,36.42,73194.57,3.77,-0.2092,0.00019,11.90283]
[1780027175500,36.42,73196.05,3.77,-0.20886,0.00019,11.88822]
[1780027181282,36.42,73200.4,3.77,-0.20805,0.00019,11.86165]
[1780027186317,36.43,73203.5,3.77,-0.20747,0.00019,11.84286]
[1780027191351,36.43,73203.66,3.77,-0.20746,0.00019,11.84241]
[1780027196387,36.43,73199.0,3.77,-0.20836,0.00019,11.87196]
[1780027201421,36.43,73199.08,3.77,-0.20836,0.00019,11.87186]
[1780027204690,36.43,73209.9,3.77,-0.20631,0.00019,11.80439]
[1780027205386,36.43,73209.9,3.77,-0.20631,0.00019,11.80439]
[1780027205679,36.43,73209.9,3.77,-0.20631,0.00019,11.80439]
[1780027205687,36.43,73220.64,3.77,-0.20428,0.00019,11.73707]
[1780027205794,36.43,73220.64,3.77,-0.20428,0.00019,11.73707]
[1780027206509,36.43,73224.06,3.77,-0.20364,0.00019,11.71561]
[1780027207512,36.43,73218.02,3.77,-0.20477,0.00019,11.75352]
[1780027213508,36.43,73214.15,3.77,-0.2055,0.00019,11.77755]
[1780027218543,36.43,73216.81,3.77,-0.20499,0.00019,11.76073]
[1780027223578,36.43,73219.09,3.77,-0.20456,0.00019,11.74646]
[1780027228373,36.43,73220.87,3.77,-0.20423,0.00019,11.7354]
[1780027228652,36.43,73222.39,3.77,-0.20394,0.00019,11.7259]
[1780027233684,36.43,73222.39,3.77,-0.20388,0.00019,11.72031]
[1780027238715,36.44,73221.64,3.77,-0.20403,0.00019,11.72533]
[1780027243755,36.44,73220.73,3.77,-0.20421,0.00019,11.73134]
[1780027248775,36.44,73223.96,3.77,-0.20362,0.00019,11.71142]
[1780027250808,36.44,73233.43,3.77,-0.20185,0.00019,11.65221]
[1780027255834,36.44,73239.75,3.77,-0.20068,0.00019,11.61275]
[1780027260838,36.44,73245.19,3.77,-0.19969,0.00019,11.57897]
[1780027265892,36.45,73247.44,3.77,-0.19929,0.00019,11.56536]
[1780027270896,36.45,73247.5,3.77,-0.1993,0.00019,11.56557]
[1780027275941,36.45,73247.52,3.77,-0.19931,0.00019,11.56596]
[1780027278848,36.45,73240.81,3.77,-0.20056,0.00019,11.60856]
[1780027283853,36.45,73237.49,3.77,-0.20118,0.00019,11.62967]
[1780027288901,36.46,73236.54,3.77,-0.20137,0.00019,11.63599]
[1780027293940,36.46,73233.35,3.77,-0.20191,0.00019,11.65086]
[1780027298941,36.46,73232.73,3.77,-0.20205,0.00019,11.6556]
[1780027303951,36.47,73234.98,3.77,-0.20166,0.00019,11.64231]
[1780027305781,36.47,73241.37,3.77,-0.20048,0.00019,11.60246]
[1780027310812,36.47,73245.96,3.77,-0.19966,0.00019,11.57455]
[1780027315825,36.48,73241.57,3.77,-0.20051,0.00019,11.60348]
[1780027316921,36.48,73234.95,3.77,-0.20175,0.00019,11.64554]
[1780027319956,36.48,73229.15,3.77,-0.20285,0.00019,11.68243]
[1780027324960,36.49,73229.33,3.77,-0.20284,0.00019,11.68197]
[1780027329980,36.49,73228.45,3.77,-0.20302,0.00019,11.68818]
[1780027332813,36.49,73222.77,3.77,-0.2041,0.00019,11.72417]
[1780027337852,36.49,73221.14,3.77,-0.20441,0.00019,11.73474]
[1780027342872,36.49,73216.51,3.77,-0.2053,0.00019,11.76413]
[1780027347878,36.5,73216.86,3.77,-0.20524,0.00019,11.76227]
[1780027352925,36.5,73219.46,3.77,-0.20469,0.00019,11.74059]
[1780027357976,36.5,73217.19,3.77,-0.20514,0.00019,11.75535]
[1780027363032,36.5,73218.21,3.77,-0.20496,0.00019,11.74944]
[1780027368092,36.5,73217.65,3.77,-0.20508,0.00019,11.75342]
[1780027373146,36.51,73217.78,3.77,-0.20507,0.00019,11.75308]
[1780027378163,36.51,73218.0,3.77,-0.20504,0.00019,11.75216]
[1780027380871,36.51,73225.99,3.77,-0.20355,0.00019,11.70243]
[1780027385877,36.51,73231.28,3.77,-0.20256,0.00019,11.66934]
[1780027386984,36.51,73239.4,3.77,-0.20105,0.00019,11.61843]
[1780027391997,36.51,73240.58,3.77,-0.20084,0.00019,11.6114]
[1780027397046,36.52,73244.38,3.77,-0.20015,0.00019,11.58807]
[1780027401936,36.52,73250.66,3.77,-0.19901,0.00018,11.54916]
[1780027403233,36.52,73251.28,3.77,-0.1989,0.00018,11.54541]
[1780027403260,36.52,73251.28,3.77,-0.1989,0.00018,11.54541]
[1780027408880,36.52,73254.59,3.77,-0.1983,0.00018,11.52491]
[1780027413914,36.52,73258.31,3.77,-0.19757,0.00018,11.49635]
[1780027418950,36.48,73255.68,3.77,-0.19775,0.00018,11.50244]
[1780027424034,36.44,73255.16,3.77,-0.19761,0.00018,11.49753]
[1780027429696,36.39,73255.64,3.77,-0.19723,0.00018,11.48401]
[1780027430029,36.39,73255.5,3.77,-0.19721,0.00018,11.48328]
[1780027432329,36.36,73256.11,3.77,-0.19692,0.00018,11.47338]
[1780027432364,36.36,73256.11,3.77,-0.19692,0.00018,11.47338]
[1780027432438,36.36,73256.68,3.77,-0.19682,0.00018,11.46976]
[1780027434401,36.35,73256.68,3.77,-0.19674,0.00018,11.46687]
[1780027434743,36.35,73256.68,3.77,-0.19674,0.00018,11.46687]
[1780027434931,36.32,73255.78,3.77,-0.19675,0.00018,11.46707]
[1780027439942,36.27,73260.39,3.77,-0.1956,0.00018,11.42709]
[1780027444965,36.23,73261.75,3.77,-0.19507,0.00018,11.40868]
[1780027450002,36.19,73261.5,3.77,-0.19486,0.00018,11.40123]
[1780027455013,36.16,73262.07,3.77,-0.19454,0.00018,11.38992]
[1780027460019,36.15,73258.8,3.77,-0.19509,0.00018,11.40885]
[1780027465039,36.15,73258.81,3.77,-0.19507,0.00018,11.40801]
[1780027465416,36.14,73259.52,3.77,-0.19493,0.00018,11.40331]
[1780027465421,36.14,73259.52,3.77,-0.19493,0.00018,11.40331]
[1780027465564,36.14,73259.58,3.77,-0.19492,0.00018,11.40293]
[1780027471320,36.14,73261.51,3.77,-0.19447,0.00018,11.38389]
[1780027477246,36.13,73261.42,3.77,-0.19441,0.00018,11.3818]
[1780027483401,36.13,73261.42,3.77,-0.19439,0.00018,11.38086]
[1780027488470,36.12,73259.31,3.77,-0.19476,0.00018,11.39377]
[1780027490452,36.12,73251.19,3.77,-0.19625,0.00019,11.44549]
[1780027495487,36.12,73251.58,3.77,-0.19615,0.00019,11.44195]
[1780027500521,36.11,73252.66,3.77,-0.19592,0.00019,11.43402]
[1780027504522,36.11,73254.21,3.77,-0.19561,0.00018,11.4233]
[1780027504624,36.11,73254.21,3.77,-0.19561,0.00018,11.4233]
[1780027505026,36.11,73250.13,3.77,-0.19636,0.00019,11.44921]
[1780027505311,36.11,73250.13,3.77,-0.19636,0.00019,11.44921]
[1780027505556,36.11,73250.41,3.77,-0.19631,0.00019,11.44742]
[1780027506707,36.11,73250.41,3.77,-0.19631,0.00019,11.44742]
[1780027507106,36.11,73247.08,3.77,-0.19692,0.00019,11.46824]
[1780027510820,36.1,73244.46,3.77,-0.19738,0.00019,11.48418]
[1780027510830,36.1,73244.46,3.77,-0.19738,0.00019,11.48418]
[1780027510833,36.1,73244.46,3.77,-0.19738,0.00019,11.48418]
[1780027515835,36.1,73244.63,3.77,-0.19731,0.00019,11.48175]
[1780027517041,36.1,73245.11,3.77,-0.19721,0.00019,11.47841]
[1780027517051,36.1,73245.11,3.77,-0.19721,0.00019,11.47841]
[1780027517056,36.1,73245.11,3.77,-0.19721,0.00019,11.47841]
[1780027517073,36.1,73245.11,3.77,-0.19721,0.00019,11.47841]
[1780027519091,36.09,73245.02,3.77,-0.19721,0.00019,11.47843]
[1780027519097,36.09,73245.02,3.77,-0.19721,0.00019,11.47843]
[1780027519231,36.09,73246.38,3.77,-0.19695,0.00019,11.46946]
[1780027519655,36.09,73246.38,3.77,-0.19695,0.00019,11.4692]
[1780027521156,36.09,73245.77,3.77,-0.19706,0.00019,11.4731]
[1780027522092,36.09,73245.68,3.77,-0.19706,0.00019,11.47313]
[1780027523235,36.09,73245.68,3.77,-0.19705,0.00019,11.47286]
[1780027523241,36.09,73245.68,3.77,-0.19705,0.00019,11.47286]
[1780027523249,36.09,73245.68,3.77,-0.19705,0.00019,11.47286]
[1780027525286,36.08,73245.68,3.77,-0.19704,0.00019,11.47231]
[1780027525290,36.08,73245.68,3.77,-0.19704,0.00019,11.47231]
[1780027525360,36.08,73245.68,3.77,-0.19704,0.00019,11.47231]
[1780027527356,36.08,73245.68,3.77,-0.19704,0.00019,11.47231]
[1780027529420,36.08,73244.95,3.77,-0.19714,0.00019,11.47588]
[1780027529428,36.08,73244.95,3.77,-0.19714,0.00019,11.47588]
[1780027529496,36.08,73244.95,3.77,-0.19714,0.00019,11.47588]
[1780027529724,36.08,73244.95,3.77,-0.19713,0.00019,11.4756]
[1780027531472,36.08,73245.12,3.77,-0.19709,0.00019,11.47424]
[1780027532124,36.08,73244.92,3.77,-0.19705,0.00019,11.46938]
[1780027532502,36.08,73244.92,3.77,-0.19705,0.00019,11.46938]
[1780027532518,36.08,73244.92,3.77,-0.19705,0.00019,11.46938]
[1780027532537,36.08,73244.92,3.77,-0.19705,0.00019,11.46938]
[1780027533560,36.07,73242.48,3.77,-0.1975,0.00019,11.48471]
[1780027533573,36.07,73242.48,3.77,-0.1975,0.00019,11.48471]
[1780027533752,36.07,73242.48,3.77,-0.19749,0.00019,11.48441]
[1780027535531,36.07,73238.72,3.77,-0.19819,0.00019,11.50813]
[1780027535806,36.07,73238.72,3.77,-0.19819,0.00019,11.50813]
[1780027535808,36.07,73230.58,3.77,-0.1997,0.00019,11.55977]
[1780027537693,36.07,73230.58,3.77,-0.19969,0.00019,11.55954]
[1780027537745,36.07,73230.58,3.77,-0.19969,0.00019,11.55954]
[1780027537786,36.07,73228.2,3.77,-0.20013,0.00019,11.57446]
[1780027543574,36.06,73228.26,3.77,-0.20009,0.00019,11.57309]
[1780027547094,36.06,73226.32,3.77,-0.20043,0.00019,11.58446]
[1780027548150,36.06,73223.41,3.77,-0.20097,0.00019,11.6026]
[1780027549702,36.06,73223.37,3.77,-0.20097,0.00019,11.60272]
[1780027549709,36.06,73223.37,3.77,-0.20097,0.00019,11.60272]
[1780027549865,36.06,73223.37,3.77,-0.20096,0.00019,11.60256]
[1780027554900,36.05,73223.7,3.77,-0.20088,0.00019,11.59968]
[1780027560942,36.05,73223.97,3.77,-0.2008,0.00019,11.59709]
[1780027568276,36.04,73225.03,3.77,-0.20058,0.00019,11.58939]
[1780027574034,36.04,73225.03,3.77,-0.20055,0.00019,11.58861]
[1780027579068,36.04,73226.1,3.77,-0.20033,0.00019,11.58114]
[1780027589140,36.03,73226.94,3.77,-0.20014,0.00019,11.57457]
[1780027594202,36.03,73226.93,3.77,-0.20006,0.00019,11.56823]
[1780027596195,36.03,73209.24,3.77,-0.2034,0.00019,11.6806]
[1780027597199,36.03,73198.95,3.77,-0.20535,0.00019,11.74563]
[1780027601900,36.01,73191.04,3.77,-0.20675,0.00019,11.79166]
[1780027607880,35.98,73190.42,3.77,-0.20671,0.00019,11.79017]
[1780027613314,35.95,73191.41,3.77,-0.20628,0.00019,11.77595]
[1780027618634,35.93,73189.27,3.77,-0.20659,0.00019,11.78613]
[1780027625229,35.92,73188.51,3.77,-0.20665,0.00019,11.78797]
[1780027628420,35.9,73195.41,3.77,-0.20523,0.00019,11.7411]
[1780027633454,35.9,73197.3,3.77,-0.20483,0.00019,11.7278]
[1780027635554,35.89,73191.04,3.77,-0.20602,0.00019,11.76723]
[1780027641507,35.89,73188.11,3.77,-0.20656,0.00019,11.78473]
[1780027646579,35.89,73183.97,3.77,-0.20733,0.00019,11.81024]
[1780027651653,35.88,73189.39,3.77,-0.20624,0.00019,11.77438]
[1780027656684,35.83,73194.27,3.77,-0.20494,0.00019,11.72746]
[1780027658741,35.82,73186.77,3.77,-0.20628,0.00019,11.77173]
[1780027664672,35.81,73187.06,3.77,-0.20619,0.00019,11.76861]
[1780027669707,35.81,73183.72,3.77,-0.20682,0.00019,11.78948]
[1780027674743,35.81,73178.78,3.77,-0.20776,0.00019,11.82044]
[1780027677764,35.81,73170.18,3.77,-0.20942,0.00019,11.87462]
[1780027682800,35.8,73171.74,3.77,-0.2091,0.00019,11.8639]
[1780027687834,35.8,73173.81,3.77,-0.20867,0.00019,11.84997]
[1780027692871,35.79,73175.67,3.77,-0.20829,0.00019,11.83741]
[1780027697910,35.79,73174.61,3.77,-0.20848,0.00019,11.84366]
[1780027700964,35.79,73170.39,3.77,-0.20929,0.00019,11.87001]
[1780027701175,35.79,73160.29,3.77,-0.21125,0.0002,11.93378]
[1780027703112,35.79,73170.86,3.77,-0.20918,0.00019,11.86643]
[1780027705145,35.79,73170.86,3.77,-0.20917,0.00019,11.86629]
[1780027705149,35.79,73166.14,3.77,-0.21009,0.0002,11.89605]
[1780027711001,35.78,73168.14,3.77,-0.2096,0.0002,11.87662]
[1780027716048,35.78,73168.39,3.77,-0.20953,0.00019,11.87428]
[1780027721084,35.77,73169.03,3.77,-0.20938,0.00019,11.8695]
[1780027726105,35.77,73171.41,3.77,-0.2089,0.00019,11.85387]
[1780027726157,35.77,73180.84,3.77,-0.20707,0.00019,11.79382]
[1780027729056,35.77,73178.58,3.77,-0.2075,0.00019,11.80788]
[1780027729266,35.77,73179.33,3.77,-0.20735,0.00019,11.80304]
[1780027734286,35.77,73180.84,3.77,-0.20705,0.00019,11.79318]
[1780027739338,35.77,73178.65,3.77,-0.20747,0.00019,11.80682]
[1780027741314,35.77,73164.27,3.77,-0.21026,0.0002,11.89789]
[1780027742335,35.77,73153.77,3.77,-0.21232,0.0002,11.9642]
[1780027743498,35.76,73153.95,3.77,-0.21227,0.0002,11.96289]
[1780027743558,35.76,73153.95,3.77,-0.21227,0.0002,11.96289]
[1780027743718,35.76,73153.95,3.77,-0.21227,0.0002,11.96289]
[1780027743817,35.76,73153.95,3.77,-0.21227,0.0002,11.96289]
[1780027744245,35.76,73153.94,3.77,-0.21227,0.0002,11.96271]
[1780027746259,35.76,73146.45,3.77,-0.21374,0.0002,12.00992]
[1780027746529,35.76,73146.45,3.77,-0.21374,0.0002,12.00992]
[1780027746541,35.76,73146.45,3.77,-0.21374,0.0002,12.00992]
[1780027747267,35.76,73146.54,3.77,-0.21373,0.0002,12.0093]
[1780027752301,35.76,73146.33,3.77,-0.21376,0.0002,12.01039]
[1780027759350,35.76,73148.33,3.77,-0.21333,0.0002,11.99667]
[1780027764391,35.75,73150.21,3.77,-0.21293,0.0002,11.98395]
[1780027769423,35.75,73150.28,3.77,-0.21289,0.0002,11.98263]
[1780027774458,35.74,73151.76,3.77,-0.21251,0.0002,11.96661]
[1780027777476,35.74,73145.96,3.77,-0.21363,0.0002,12.00264]
[1780027782510,35.74,73147.0,3.77,-0.2134,0.0002,11.99502]
[1780027788278,35.73,73148.44,3.77,-0.21308,0.0002,11.9849]
[1780027793357,35.73,73145.92,3.77,-0.21355,0.0002,11.99991]
[1780027793363,35.72,73132.19,3.77,-0.21626,0.0002,12.08594]
[1780027795609,35.72,73137.89,3.77,-0.21512,0.0002,12.04974]
[1780027800974,35.72,73139.72,3.77,-0.21474,0.0002,12.03763]
[1780027805680,35.72,73146.09,3.77,-0.21345,0.0002,11.99666]
[1780027810713,35.71,73145.58,3.77,-0.21352,0.0002,11.99891]
[1780027814740,35.71,73137.66,3.77,-0.21507,0.0002,12.04813]
[1780027820049,35.7,73135.95,3.77,-0.21539,0.0002,12.05816]
[1780027825816,35.7,73140.99,3.77,-0.21437,0.0002,12.02595]
[1780027830853,35.7,73144.81,3.77,-0.2136,0.0002,12.00129]
[1780027835886,35.7,73140.73,3.77,-0.21432,0.0002,12.02043]
[1780027841321,35.69,73135.85,3.77,-0.21527,0.0002,12.0507]
[1780027845960,35.69,73130.16,3.77,-0.21639,0.0002,12.08594]
[1780027850414,35.69,73123.81,3.77,-0.21764,0.0002,12.12527]
[1780027855426,35.68,73121.07,3.77,-0.21817,0.0002,12.14179]
[1780027856520,35.68,73121.56,3.77,-0.21806,0.0002,12.13836]
[1780027857036,35.68,73120.95,3.77,-0.21817,0.0002,12.142]
[1780027859050,35.68,73114.93,3.77,-0.21937,0.0002,12.17939]
[1780027861410,35.68,73104.51,3.77,-0.22147,0.0002,12.24408]
[1780027864005,35.68,73099.98,3.77,-0.22238,0.0002,12.27209]
[1780027864109,35.68,73100.52,3.77,-0.22226,0.0002,12.26854]
[1780027866066,35.68,73101.48,3.77,-0.22206,0.0002,12.26238]
[1780027866167,35.68,73105.86,3.77,-0.22117,0.0002,12.23493]
[1780027869473,35.67,73119.57,3.77,-0.21839,0.0002,12.1487]
[1780027873628,35.67,73122.02,3.77,-0.21789,0.0002,12.13318]
[1780027873767,35.67,73122.02,3.77,-0.21789,0.0002,12.13318]
[1780027878969,35.67,73122.34,3.77,-0.21782,0.0002,12.13079]
[1780027881027,35.67,73128.62,3.77,-0.21655,0.0002,12.09098]
[1780027889261,35.66,73126.63,3.77,-0.21692,0.0002,12.10257]
[1780027894347,35.66,73119.36,3.77,-0.21829,0.0002,12.14172]
[1780027900338,35.66,73120.59,3.77,-0.21801,0.0002,12.13301]
[1780027903271,35.65,73123.99,3.77,-0.21732,0.0002,12.11135]
[1780027903309,35.65,73123.99,3.77,-0.21732,0.0002,12.11135]
[1780027903325,35.65,73123.99,3.77,-0.21732,0.0002,12.11135]
[1780027903420,35.65,73123.99,3.77,-0.21732,0.0002,12.11135]
[1780027903521,35.65,73128.82,3.77,-0.21635,0.0002,12.08086]
[1780027904307,35.65,73128.82,3.77,-0.21635,0.0002,12.08086]
[1780027904365,35.65,73128.7,3.77,-0.21637,0.0002,12.08149]
[1780027909409,35.65,73130.88,3.77,-0.21592,0.0002,12.06735]
[1780027909419,35.65,73130.88,3.77,-0.21592,0.0002,12.06735]
[1780027909498,35.65,73130.42,3.77,-0.21601,0.0002,12.07015]
[1780027915447,35.65,73129.81,3.77,-0.21611,0.0002,12.07343]
[1780027921489,35.64,73128.79,3.77,-0.2163,0.0002,12.07924]
[1780027927529,35.64,73130.14,3.77,-0.21601,0.0002,12.07017]
[1780027932564,35.64,73129.13,3.77,-0.2162,0.0002,12.07607]
[1780027938607,35.64,73127.84,3.77,-0.21644,0.0002,12.08363]
[1780027943626,35.63,73130.56,3.77,-0.21588,0.0002,12.06615]
[1780027948664,35.63,73128.64,3.77,-0.21626,0.0002,12.07791]
[1780027953727,35.63,73129.34,3.77,-0.21604,0.0002,12.06737]
[1780027954301,35.63,73129.34,3.77,-0.21604,0.0002,12.06737]
[1780027954396,35.63,73129.95,3.77,-0.21592,0.0002,12.06353]
[1780027959755,35.63,73126.46,3.77,-0.2166,0.0002,12.08512]
[1780027964791,35.63,73129.0,3.77,-0.21609,0.0002,12.0688]
[1780027970542,35.63,73127.03,3.77,-0.21647,0.0002,12.081]
[1780027970853,35.63,73129.34,3.77,-0.21601,0.0002,12.06635]
[1780027971292,35.63,73129.34,3.77,-0.21601,0.0002,12.06635]
[1780027971336,35.63,73139.68,3.77,-0.21395,0.0002,12.00112]
[1780027974042,35.63,73137.59,3.77,-0.21436,0.0002,12.01433]
[1780027974083,35.63,73137.59,3.77,-0.21436,0.0002,12.01433]
[1780027977312,35.63,73137.85,3.77,-0.21431,0.0002,12.01275]
[1780027977398,35.63,73137.85,3.77,-0.21431,0.0002,12.01275]
[1780027985232,35.63,73133.03,3.77,-0.21527,0.0002,12.04296]
[1780027986224,35.62,73143.75,3.77,-0.21314,0.0002,11.97516]
[1780027991298,35.62,73138.77,3.77,-0.21411,0.0002,12.00619]
[1780027997014,35.62,73136.11,3.77,-0.21461,0.0002,12.02205]
[1780028002050,35.61,73137.8,3.77,-0.21425,0.0002,12.01049]
[1780028004497,35.61,73147.48,3.77,-0.21231,0.0002,11.94875]
[1780028010553,35.61,73150.8,3.77,-0.21165,0.0002,11.92754]
[1780028016151,35.61,73155.98,3.77,-0.21056,0.0002,11.88858]
[1780028020987,35.61,73155.39,3.77,-0.21067,0.0002,11.89222]
[1780028021515,35.61,73151.65,3.77,-0.2114,0.0002,11.91591]
[1780028023758,35.61,73147.69,3.77,-0.21218,0.0002,11.94099]
[1780028024207,35.61,73144.55,3.77,-0.21281,0.0002,11.96093]
[1780028031585,35.61,73144.03,3.77,-0.21289,0.0002,11.96363]
[1780028037306,35.6,73142.67,3.77,-0.21314,0.0002,11.97158]
[1780028042336,35.6,73143.16,3.77,-0.21302,0.0002,11.96773]
[1780028044348,35.6,73136.97,3.77,-0.21424,0.0002,12.00669]
[1780028048528,35.6,73137.43,3.77,-0.21414,0.0002,12.00341]
[1780028048627,35.6,73136.55,3.77,-0.21431,0.0002,12.0088]
[1780028053636,35.59,73135.0,3.77,-0.21461,0.0002,12.01827]
[1780028058670,35.59,73132.09,3.77,-0.21518,0.0002,12.03625]
[1780028063677,35.59,73130.66,3.77,-0.21545,0.0002,12.04485]
[1780028068713,35.59,73129.07,3.77,-0.21576,0.0002,12.05451]
[1780028073725,35.59,73129.93,3.77,-0.21551,0.0002,12.04292]
[1780028078791,35.58,73128.57,3.77,-0.21577,0.0002,12.05119]
[1780028083828,35.58,73127.89,3.77,-0.21589,0.0002,12.05518]
[1780028084641,35.58,73127.89,3.77,-0.21589,0.0002,12.05512]
[1780028084883,35.58,73127.89,3.77,-0.21589,0.0002,12.05512]
[1780028085647,35.58,73126.38,3.77,-0.21619,0.0002,12.06457]
[1780028090681,35.58,73127.96,3.77,-0.21587,0.0002,12.05426]
[1780028095719,35.58,73126.75,3.77,-0.2161,0.0002,12.06156]
[1780028100752,35.58,73125.97,3.77,-0.21624,0.0002,12.06614]
[1780028103773,35.58,73134.0,3.77,-0.21463,0.0002,12.01526]
[1780028104779,35.58,73139.63,3.77,-0.21351,0.0002,11.97963]
[1780028109605,35.58,73130.69,3.77,-0.2153,0.0002,12.03631]
[1780028112597,35.58,73137.05,3.77,-0.21403,0.0002,11.99607]
[1780028113661,35.58,73145.25,3.77,-0.2124,0.0002,11.94399]
[1780028114042,35.58,73145.25,3.77,-0.2124,0.0002,11.94399]
[1780028114678,35.58,73147.57,3.77,-0.21194,0.0002,11.92921]
[1780028119698,35.58,73146.49,3.77,-0.21215,0.0002,11.93592]
[1780028120829,35.57,73153.76,3.77,-0.2107,0.0002,11.88951]
[1780028122542,35.57,73152.89,3.77,-0.21087,0.0002,11.89492]
[1780028122599,35.57,73152.89,3.77,-0.21087,0.0002,11.89492]
[1780028127741,35.57,73154.81,3.77,-0.21048,0.0002,11.88234]
[1780028133989,35.57,73157.24,3.77,-0.20991,0.0002,11.8603]
[1780028140031,35.57,73158.22,3.77,-0.2097,0.0002,11.85348]
[1780028145067,35.56,73159.41,3.77,-0.20945,0.0002,11.84542]
[1780028152383,35.56,73159.57,3.77,-0.20941,0.0002,11.84411]
[1780028158164,35.56,73161.47,3.77,-0.20901,0.0002,11.831]
[1780028163201,35.56,73162.14,3.77,-0.20887,0.0002,11.82629]
[1780028168235,35.55,73157.49,3.77,-0.20977,0.0002,11.85545]
[1780028173272,35.55,73155.26,3.77,-0.21018,0.0002,11.86901]
[1780028174637,35.55,73149.53,3.77,-0.21131,0.0002,11.90518]
[1780028179653,35.55,73149.68,3.77,-0.21125,0.0002,11.90349]
[1780028184728,35.54,73148.75,3.77,-0.21141,0.0002,11.90864]
[1780028190390,35.54,73152.4,3.77,-0.21066,0.0002,11.88419]
[1780028192717,35.53,73159.42,3.77,-0.20919,0.0002,11.83322]
[1780028198024,35.53,73160.11,3.77,-0.20905,0.0002,11.82839]
[1780028202789,35.53,73166.94,3.77,-0.20769,0.0002,11.78414]
[1780028208158,35.53,73166.2,3.77,-0.20783,0.0002,11.78869]
[1780028208907,35.53,73165.67,3.77,-0.20793,0.0002,11.79203]
[1780028209526,35.53,73166.43,3.77,-0.20778,0.0002,11.78711]
[1780028214576,35.53,73168.69,3.77,-0.20733,0.0002,11.77245]
[1780028219596,35.53,73167.43,3.77,-0.20757,0.0002,11.78037]
[1780028224632,35.53,73164.84,3.77,-0.20808,0.0002,11.79678]
[1780028229126,35.52,73163.6,3.77,-0.20831,0.0002,11.80451]
[1780028229670,35.52,73163.39,3.77,-0.20835,0.0002,11.80581]
[1780028230672,35.52,73156.33,3.77,-0.20974,0.0002,11.8508]
[1780028235711,35.52,73159.23,3.77,-0.20915,0.0002,11.83168]
[1780028240743,35.52,73162.61,3.77,-0.20847,0.0002,11.80969]
[1780028245778,35.52,73162.26,3.77,-0.20853,0.0002,11.81161]
[1780028250814,35.52,73163.18,3.77,-0.20834,0.0002,11.80542]
[1780028255847,35.52,73163.62,3.77,-0.20818,0.0002,11.79649]
[1780028262898,35.51,73163.28,3.77,-0.20824,0.0002,11.79834]
[1780028267932,35.51,73164.36,3.77,-0.20802,0.0002,11.79122]
[1780028270955,35.51,73155.36,3.77,-0.20979,0.0002,11.84865]
[1780028276007,35.51,73155.81,3.77,-0.20968,0.0002,11.84522]
[1780028281438,35.51,73157.16,3.77,-0.20942,0.0002,11.83666]
[1780028287074,35.51,73163.89,3.77,-0.2081,0.0002,11.79378]
[1780028292109,35.51,73166.77,3.77,-0.20752,0.0002,11.77506]
[1780028300025,35.51,73168.29,3.77,-0.20722,0.0002,11.76516]
[1780028302151,35.51,73167.79,3.77,-0.20732,0.0002,11.76825]
[1780028302248,35.51,73166.96,3.77,-0.20748,0.0002,11.77355]
[1780028308423,35.51,73166.67,3.77,-0.20753,0.0002,11.77534]
[1780028308432,35.51,73164.05,3.77,-0.20805,0.0002,11.79207]
[1780028313566,35.51,73163.12,3.77,-0.20815,0.0002,11.79202]
[1780028319298,35.51,73166.29,3.77,-0.20753,0.0002,11.77154]
[1780028324335,35.51,73164.66,3.77,-0.20785,0.0002,11.78195]
[1780028330377,35.51,73164.15,3.77,-0.20794,0.0002,11.78513]
[1780028335496,35.51,73164.23,3.77,-0.20793,0.0002,11.78459]
[1780028341512,35.51,73166.06,3.77,-0.20757,0.0002,11.77292]
[1780028346546,35.51,73163.92,3.77,-0.20799,0.0002,11.7867]
[1780028351582,35.51,73162.53,3.77,-0.20827,0.0002,11.79563]
[1780028356617,35.51,73162.7,3.77,-0.20823,0.0002,11.79453]
[1780028361659,35.51,73162.71,3.77,-0.20823,0.0002,11.79443]
[1780028366691,35.51,73158.92,3.77,-0.20897,0.0002,11.81854]
[1780028371725,35.5,73158.06,3.77,-0.20906,0.0002,11.81791]
[1780028376760,35.5,73158.12,3.77,-0.20904,0.0002,11.81722]
[1780028381797,35.5,73155.91,3.77,-0.20946,0.0002,11.83094]
[1780028386833,35.5,73152.97,3.77,-0.21003,0.0002,11.84934]
[1780028391868,35.5,73155.04,3.77,-0.20961,0.0002,11.83575]
[1780028396906,35.5,73156.44,3.77,-0.20933,0.0002,11.82657]
[1780028401944,35.49,73160.38,3.77,-0.20854,0.0002,11.80077]
[1780028406979,35.49,73160.19,3.77,-0.20856,0.0002,11.80147]
[1780028412018,35.49,73160.17,3.77,-0.20855,0.0002,11.80108]
[1780028417076,35.49,73160.7,3.77,-0.20844,0.0002,11.79765]
[1780028422132,35.49,73159.72,3.77,-0.20862,0.0002,11.80355]
[1780028427170,35.48,73157.9,3.77,-0.20897,0.0002,11.81466]
[1780028432630,35.48,73157.76,3.77,-0.20892,0.0002,11.8097]
[1780028440263,35.48,73157.88,3.77,-0.20889,0.0002,11.80849]
[1780028445434,35.48,73158.56,3.77,-0.20874,0.0002,11.80365]
[1780028451341,35.47,73157.86,3.77,-0.20885,0.0002,11.80718]
[1780028456374,35.47,73156.89,3.77,-0.20902,0.0002,11.81291]
[1780028461408,35.47,73156.65,3.77,-0.20905,0.0002,11.81385]
[1780028466975,35.47,73156.51,3.77,-0.20907,0.0002,11.81428]
[1780028472076,35.47,73156.91,3.77,-0.20899,0.0002,11.81173]
[1780028479171,35.46,73156.63,3.77,-0.20902,0.0002,11.81287]
[1780028488598,35.46,73163.64,3.77,-0.20763,0.0002,11.76739]
[1780028493632,35.46,73165.68,3.77,-0.20716,0.0002,11.74846]
[1780028494742,35.46,73165.68,3.77,-0.20716,0.0002,11.74846]
[1780028495189,35.46,73166.79,3.77,-0.20694,0.0002,11.74132]
[1780028500579,35.46,73170.48,3.77,-0.20622,0.0002,11.71769]
[1780028500686,35.46,73171.23,3.77,-0.20608,0.0002,11.7129]
[1780028505762,35.46,73175.72,3.77,-0.2052,0.0002,11.68418]
[1780028511227,35.46,73174.15,3.77,-0.20552,0.0002,11.69458]
[1780028516940,35.47,73179.51,3.77,-0.20449,0.00019,11.66046]
[1780028521354,35.47,73174.56,3.77,-0.20547,0.0002,11.69299]
[1780028522004,35.47,73172.28,3.77,-0.20592,0.0002,11.70783]
[1780028524168,35.47,73172.28,3.77,-0.20592,0.0002,11.70783]
[1780028524178,35.47,73172.37,3.77,-0.2059,0.0002,11.70723]
[1780028526149,35.47,73164.67,3.77,-0.20741,0.0002,11.75666]
[1780028531212,35.47,73169.38,3.77,-0.20649,0.0002,11.72644]
[1780028536221,35.47,73171.05,3.77,-0.20617,0.0002,11.71598]
[1780028541272,35.47,73175.65,3.77,-0.20528,0.0002,11.6868]
[1780028546342,35.48,73177.58,3.77,-0.20492,0.00019,11.67492]
[1780028551396,35.48,73177.6,3.77,-0.20485,0.00019,11.66912]
[1780028556450,35.48,73177.7,3.77,-0.20483,0.00019,11.66843]
[1780028561462,35.48,73177.31,3.77,-0.20491,0.00019,11.67091]
[1780028564266,35.48,73170.95,3.77,-0.20615,0.0002,11.71196]
[1780028567255,35.48,73164.58,3.77,-0.20741,0.0002,11.75313]
[1780028572308,35.48,73159.61,3.77,-0.20839,0.0002,11.78506]
[1780028577371,35.48,73161.76,3.77,-0.20796,0.0002,11.77118]
[1780028582382,35.48,73160.01,3.77,-0.20831,0.0002,11.78237]
[1780028587440,35.48,73159.85,3.77,-0.20833,0.0002,11.78328]
[1780028592447,35.48,73160.3,3.77,-0.20824,0.0002,11.78026]
[1780028597477,35.48,73160.6,3.77,-0.20818,0.0002,11.77819]
[1780028602513,35.48,73163.08,3.77,-0.20769,0.0002,11.76218]
[1780028603264,35.48,73170.81,3.77,-0.20617,0.0002,11.71252]
[1780028608311,35.48,73175.77,3.77,-0.20521,0.0002,11.68098]
[1780028613338,35.48,73179.11,3.77,-0.20449,0.00019,11.65362]
[1780028618284,35.48,73187.22,3.77,-0.20292,0.00019,11.60133]
[1780028623337,35.48,73189.78,3.77,-0.20243,0.00019,11.58509]
[1780028628344,35.48,73193.28,3.77,-0.20175,0.00019,11.56243]
[1780028629378,35.48,73201.27,3.77,-0.20022,0.00019,11.51071]
[1780028634415,35.48,73206.65,3.77,-0.19919,0.00019,11.47614]
[1780028639473,35.48,73208.3,3.77,-0.19889,0.00019,11.46581]
[1780028644493,35.48,73208.15,3.77,-0.19893,0.00019,11.46733]
[1780028646521,35.48,73209.08,3.77,-0.19876,0.00019,11.46138]
[1780028647297,35.49,73210.57,3.77,-0.19848,0.00019,11.4519]
[1780028652309,35.49,73212.08,3.77,-0.1982,0.00019,11.44241]
[1780028653299,35.49,73219.17,3.77,-0.19685,0.00019,11.39651]
[1780028658327,35.49,73219.68,3.77,-0.19678,0.00019,11.39384]
[1780028662941,35.49,73220.86,3.77,-0.19657,0.00019,11.38694]
[1780028663094,35.49,73218.1,3.77,-0.1971,0.00019,11.4049]
[1780028666028,35.5,73210.36,3.77,-0.19859,0.00019,11.45559]
[1780028671885,35.5,73211.11,3.77,-0.19838,0.00019,11.44521]
[1780028676920,35.5,73211.96,3.77,-0.19823,0.00019,11.43998]
[1780028681956,35.5,73214.2,3.77,-0.19781,0.00019,11.42574]
[1780028686990,35.5,73215.65,3.77,-0.19754,0.00019,11.41666]
[1780028693033,35.5,73215.84,3.77,-0.19752,0.00019,11.41581]
[1780028698067,35.5,73214.57,3.77,-0.19777,0.00019,11.42432]
[1780028703104,35.51,73215.88,3.77,-0.19753,0.00019,11.41604]
[1780028708138,35.51,73216.7,3.77,-0.19738,0.00019,11.41098]
[1780028713174,35.51,73219.13,3.77,-0.19692,0.00019,11.39543]
[1780028718208,35.51,73221.83,3.77,-0.19642,0.00019,11.37821]
[1780028723380,35.51,73223.05,3.77,-0.1962,0.00019,11.37061]
[1780028724215,35.51,73227.25,3.77,-0.19541,0.00019,11.34345]
[1780028724311,35.51,73227.62,3.77,-0.19534,0.00019,11.34104]
[1780028730294,35.52,73231.02,3.77,-0.19472,0.00019,11.31975]
[1780028735327,35.52,73233.35,3.77,-0.19424,0.00019,11.29969]
[1780028740579,35.52,73233.06,3.77,-0.19432,0.00019,11.30234]
[1780028741370,35.52,73233.07,3.77,-0.19432,0.00019,11.30266]
[1780028742707,35.53,73233.11,3.77,-0.19432,0.00019,11.30258]
[1780028743385,35.53,73233.82,3.77,-0.19419,0.00019,11.29814]
[1780028744628,35.53,73235.42,3.77,-0.1939,0.00019,11.2879]
[1780028745398,35.53,73236.57,3.77,-0.19369,0.00019,11.28061]
[1780028750403,35.53,73237.91,3.77,-0.19346,0.00019,11.27277]
[1780028750456,35.53,73238.02,3.77,-0.19345,0.00019,11.27229]
[1780028750822,35.53,73238.02,3.77,-0.19345,0.00019,11.27229]
[1780028753457,35.53,73244.62,3.77,-0.19222,0.00019,11.22948]
[1780028758471,35.54,73247.33,3.77,-0.19174,0.00019,11.213]
[1780028763473,35.54,73246.41,3.77,-0.19195,0.00019,11.2202]
[1780028764746,35.55,73245.73,3.77,-0.19209,0.00019,11.225]
[1780028769418,35.55,73250.16,3.77,-0.19128,0.00019,11.19679]
[1780028769428,35.55,73250.16,3.77,-0.19128,0.00019,11.19679]
[1780028771479,35.55,73249.43,3.77,-0.19143,0.00019,11.20216]
[1780028771485,35.55,73249.43,3.77,-0.19143,0.00019,11.20216]
[1780028771516,35.55,73249.29,3.77,-0.19147,0.00019,11.20345]
[1780028776804,35.56,73249.99,3.77,-0.19139,0.00019,11.20059]
[1780028782662,35.57,73250.23,3.77,-0.19138,0.00019,11.20054]
[1780028787697,35.57,73250.19,3.77,-0.19143,0.00019,11.20198]
[1780028791454,35.57,73250.26,3.77,-0.19143,0.00019,11.20201]
[1780028791461,35.58,73250.14,3.77,-0.1914,0.00019,11.19762]
[1780028796461,35.58,73252.36,3.77,-0.19101,0.00019,11.18389]
[1780028801484,35.59,73252.55,3.77,-0.19101,0.00019,11.18403]
[1780028806536,35.59,73253.0,3.77,-0.19097,0.00019,11.18275]
[1780028809539,35.6,73243.35,3.77,-0.1928,0.00019,11.24676]
[1780028814557,35.6,73238.56,3.77,-0.19373,0.00019,11.27889]
[1780028819587,35.61,73238.48,3.77,-0.19378,0.00019,11.28094]
[1780028824644,35.61,73238.19,3.77,-0.19387,0.00019,11.28386]
[1780028829717,35.62,73236.78,3.77,-0.19415,0.00019,11.29371]
[1780028831437,35.62,73237.44,3.77,-0.19403,0.00019,11.28954]
[1780028831489,35.62,73236.64,3.77,-0.19419,0.00019,11.29503]
[1780028836491,35.62,73236.18,3.77,-0.19431,0.00019,11.2991]
[1780028841493,35.63,73236.14,3.77,-0.19435,0.00019,11.30081]
[1780028846525,35.63,73237.31,3.77,-0.19416,0.00019,11.29415]
[1780028851562,35.64,73236.44,3.77,-0.19436,0.00019,11.30115]
[1780028854624,35.64,73244.51,3.77,-0.19281,0.00019,11.24389]
[1780028859649,35.65,73244.47,3.77,-0.19285,0.00019,11.24508]
[1780028864673,35.65,73244.72,3.77,-0.19282,0.00019,11.24438]
[1780028869687,35.66,73239.38,3.77,-0.19385,0.00019,11.28]
[1780028869715,35.66,73239.38,3.77,-0.19385,0.00019,11.28]
[1780028870615,35.66,73239.12,3.77,-0.1939,0.00019,11.28184]
[1780028875617,35.66,73236.21,3.77,-0.19449,0.00019,11.30206]
[1780028880618,35.66,73235.48,3.77,-0.19464,0.00019,11.30742]
[1780028885646,35.67,73234.62,3.77,-0.19482,0.00019,11.31367]
[1780028887755,35.67,73235.06,3.77,-0.19475,0.00019,11.31104]
[1780028888401,35.67,73235.06,3.77,-0.19475,0.00019,11.31104]
[1780028893438,35.67,73234.84,3.77,-0.19482,0.00019,11.31362]
[1780028898473,35.68,73234.88,3.77,-0.19485,0.00019,11.31465]
[1780028903650,35.68,73234.42,3.77,-0.19495,0.00019,11.31825]
[1780028913581,35.69,73236.91,3.77,-0.19446,0.00019,11.29779]
[1780028918619,35.69,73238.93,3.77,-0.1941,0.00019,11.28532]
[1780028920633,35.69,73247.92,3.77,-0.19243,0.00019,11.22738]
[1780028925665,35.7,73249.68,3.77,-0.19213,0.00019,11.21708]
[1780028930702,35.7,73254.91,3.77,-0.19119,0.00019,11.18406]
[1780028935737,35.71,73256.2,3.77,-0.191,0.00019,11.17733]
[1780028941240,35.71,73259.92,3.77,-0.19033,0.00019,11.15403]
[1780028943435,35.72,73262.12,3.77,-0.18994,0.00019,11.14034]
[1780028943701,35.72,73262.91,3.77,-0.18981,0.00018,11.13585]
[1780028944519,35.72,73262.91,3.77,-0.18981,0.00018,11.13585]
[1780028944662,35.72,73267.3,3.77,-0.18901,0.00018,11.10756]
[1780028949836,35.73,73270.81,3.77,-0.18842,0.00018,11.0866]
[1780028955596,35.75,73272.75,3.77,-0.18819,0.00018,11.0785]
[1780028960910,35.76,73274.78,3.77,-0.18788,0.00018,11.06744]
[1780028965946,35.77,73274.76,3.77,-0.18794,0.00018,11.06963]
[1780028971987,35.78,73274.99,3.77,-0.1879,0.00018,11.06496]
[1780028977025,35.78,73274.01,3.77,-0.18812,0.00018,11.0729]
[1780028979836,35.79,73272.4,3.77,-0.18844,0.00018,11.08414]
[1780028980121,35.79,73272.4,3.77,-0.18844,0.00018,11.08414]
[1780028980228,35.79,73272.4,3.77,-0.18844,0.00018,11.08414]
[1780028980325,35.79,73265.56,3.77,-0.18971,0.00018,11.12904]
[1780028982188,35.79,73265.56,3.77,-0.18971,0.00018,11.12904]
[1780028982295,35.79,73265.56,3.77,-0.18971,0.00018,11.12904]
[1780028988279,35.8,73262.51,3.77,-0.19034,0.00018,11.15138]
[1780028994163,35.81,73263.37,3.77,-0.19023,0.00018,11.14741]
[1780028999198,35.81,73263.87,3.77,-0.19017,0.00018,11.14561]
[1780029004233,35.82,73259.04,3.77,-0.19111,0.00019,11.17831]
[1780029009271,35.82,73257.56,3.77,-0.19141,0.00019,11.18909]
[1780029014304,35.83,73259.42,3.77,-0.1911,0.00019,11.17822]
[1780029019339,35.83,73260.28,3.77,-0.19098,0.00019,11.17384]
[1780029024377,35.84,73260.6,3.77,-0.19095,0.00019,11.17297]
[1780029029686,35.84,73261.26,3.77,-0.19085,0.00018,11.16965]
[1780029035450,35.85,73260.61,3.77,-0.19095,0.00019,11.16958]
[1780029040485,35.86,73261.3,3.77,-0.19085,0.00018,11.16628]
[1780029045520,35.86,73262.53,3.77,-0.19066,0.00018,11.1595]
[1780029050555,35.87,73268.58,3.77,-0.18958,0.00018,11.12155]
[1780029055594,35.87,73273.15,3.77,-0.18879,0.00018,11.09348]
[1780029057369,35.87,73273.27,3.77,-0.18877,0.00018,11.09303]
[1780029057611,35.88,73274.16,3.77,-0.18862,0.00018,11.08759]
[1780029058387,35.88,73274.16,3.77,-0.18862,0.00018,11.08759]
[1780029058827,35.88,73286.86,3.77,-0.18631,0.00018,11.00532]
[1780029059641,35.88,73298.52,3.77,-0.1842,0.00018,10.92948]
[1780029060323,35.88,73298.52,3.77,-0.1842,0.00018,10.92948]
[1780029060392,35.88,73298.52,3.77,-0.1842,0.00018,10.92948]
[1780029060703,35.88,73297.66,3.77,-0.18436,0.00018,10.93523]
[1780029065664,35.88,73305.03,3.77,-0.18306,0.00018,10.88824]
[1780029066110,35.88,73305.03,3.77,-0.18306,0.00018,10.88824]
[1780029066726,35.88,73313.38,3.77,-0.18157,0.00018,10.83395]
[1780029066949,35.88,73313.38,3.77,-0.18157,0.00018,10.83395]
[1780029073727,35.89,73319.61,3.77,-0.18052,0.00018,10.79573]
[1780029078764,35.9,73319.68,3.77,-0.18056,0.00018,10.79715]
[1780029083797,35.91,73321.79,3.77,-0.18023,0.00018,10.78529]
[1780029087825,35.92,73308.45,3.77,-0.18266,0.00018,10.87391]
[1780029089411,35.92,73305.32,3.77,-0.18323,0.00018,10.89459]
[1780029091857,35.92,73295.24,3.77,-0.18499,0.00018,10.95503]
[1780029092958,35.92,73289.61,3.77,-0.18602,0.00018,10.99192]
[1780029093786,35.92,73289.61,3.77,-0.18602,0.00018,10.99192]
[1780029094256,35.92,73289.11,3.77,-0.18612,0.00018,10.99529]
[1780029095854,35.92,73286.82,3.77,-0.18653,0.00018,11.01027]
[1780029096862,35.92,73282.33,3.77,-0.18736,0.00018,11.03973]
[1780029101875,35.93,73281.99,3.77,-0.18744,0.00018,11.0427]
[1780029106891,35.93,73278.77,3.77,-0.18806,0.00018,11.06451]
[1780029107361,35.93,73276.98,3.77,-0.1884,0.00018,11.07675]
[1780029107828,35.93,73276.72,3.77,-0.18845,0.00018,11.07844]
[1780029108202,35.93,73276.72,3.77,-0.18845,0.00018,11.07844]
[1780029108249,35.93,73276.72,3.77,-0.18845,0.00018,11.07844]
[1780029109448,35.93,73275.93,3.77,-0.1886,0.00018,11.08387]
[1780029111726,35.94,73275.48,3.77,-0.1887,0.00018,11.0874]
[1780029116384,35.94,73268.29,3.77,-0.19006,0.00018,11.13535]
[1780029116425,35.94,73268.29,3.77,-0.19006,0.00018,11.13535]
[1780029117843,35.94,73258.98,3.77,-0.19179,0.00019,11.19608]
[1780029122848,35.95,73255.99,3.77,-0.19237,0.00019,11.21616]
[1780029127859,35.95,73253.8,3.77,-0.19279,0.00019,11.23086]
[1780029132876,35.96,73250.2,3.77,-0.1935,0.00019,11.25553]
[1780029136497,35.96,73253.2,3.77,-0.19295,0.00019,11.23669]
[1780029142207,35.96,73253.62,3.77,-0.1929,0.00019,11.23493]
[1780029147242,35.97,73253.7,3.77,-0.19291,0.00019,11.23506]
[1780029152711,35.97,73252.4,3.77,-0.19309,0.00019,11.23802]
[1780029158319,35.97,73251.49,3.77,-0.19328,0.00019,11.24473]
[1780029161256,35.97,73251.66,3.77,-0.19326,0.00019,11.24375]
[1780029166321,35.98,73251.96,3.77,-0.19322,0.00019,11.2426]
[1780029171360,35.98,73254.79,3.77,-0.19271,0.00019,11.22488]
[1780029176377,35.98,73256.06,3.77,-0.19249,0.00019,11.21732]
[1780029181384,35.98,73259.76,3.77,-0.19183,0.00018,11.19418]
[1780029185908,35.99,73262.65,3.77,-0.19132,0.00018,11.17637]
[1780029185952,35.99,73274.59,3.77,-0.18912,0.00018,11.09917]
[1780029186332,35.99,73274.59,3.77,-0.18912,0.00018,11.09917]
[1780029189084,35.99,73282.17,3.77,-0.18777,0.00018,11.05122]
[1780029194102,36.0,73285.83,3.77,-0.18714,0.00018,11.02879]
[1780029196978,36.0,73292.98,3.77,-0.18588,0.00018,10.98378]
[1780029197224,36.0,73292.98,3.77,-0.18588,0.00018,10.98378]
[1780029197909,36.0,73294.81,3.77,-0.18554,0.00018,10.9719]
[1780029202870,36.01,73288.81,3.77,-0.18667,0.00018,11.01214]
[1780029205255,36.01,73285.94,3.77,-0.18721,0.00018,11.03152]
[1780029205909,36.01,73279.28,3.77,-0.18843,0.00018,11.07467]
[1780029206693,36.01,73279.28,3.77,-0.18843,0.00018,11.07467]
[1780029206778,36.01,73279.28,3.77,-0.18843,0.00018,11.07467]
[1780029208510,36.02,73275.9,3.77,-0.18906,0.00018,11.09707]
[1780029208628,36.02,73275.9,3.77,-0.18906,0.00018,11.09707]
[1780029208629,36.02,73275.9,3.77,-0.18906,0.00018,11.09707]
[1780029208809,36.02,73274.22,3.77,-0.18937,0.00018,11.10818]
[1780029214721,36.02,73285.58,3.77,-0.18727,0.00018,11.03007]
[1780029219901,36.03,73287.63,3.77,-0.18694,0.00018,11.01837]
[1780029226787,36.03,73289.2,3.77,-0.18669,0.00018,11.00971]
[1780029232850,36.05,73289.3,3.77,-0.18675,0.00018,11.01183]
[1780029237885,36.05,73290.27,3.77,-0.18662,0.00018,11.00715]
[1780029239900,36.06,73297.47,3.77,-0.18533,0.00018,10.96102]
[1780029244934,36.06,73300.36,3.77,-0.18485,0.00018,10.94394]
[1780029249970,36.07,73298.7,3.77,-0.18519,0.00018,10.95601]
[1780029255023,36.07,73298.51,3.77,-0.18526,0.00018,10.95849]
[1780029260044,36.08,73299.59,3.77,-0.18507,0.00018,10.952]
[1780029260349,36.08,73299.59,3.77,-0.18507,0.00018,10.952]
[1780029260362,36.08,73299.59,3.77,-0.18507,0.00018,10.952]
[1780029261042,36.08,73300.08,3.77,-0.18499,0.00018,10.94893]
[1780029266089,36.08,73300.0,3.77,-0.18502,0.00018,10.95003]
[1780029271094,36.08,73297.52,3.77,-0.18548,0.00018,10.96664]
[1780029276126,36.08,73297.19,3.77,-0.18548,0.00018,10.96337]
[1780029281181,36.09,73295.85,3.77,-0.18574,0.00018,10.97255]
[1780029286213,36.09,73295.06,3.77,-0.18589,0.00018,10.97796]
[1780029291271,36.09,73296.07,3.77,-0.18572,0.00018,10.97184]
[1780029296300,36.09,73296.3,3.77,-0.18569,0.00018,10.97078]
[1780029301328,36.09,73301.61,3.77,-0.18475,0.00018,10.93693]
[1780029306362,36.09,73296.04,3.77,-0.18577,0.00018,10.97368]
[1780029311117,36.1,73302.28,3.77,-0.18466,0.00018,10.93394]
[1780029316170,36.1,73303.76,3.77,-0.18442,0.00018,10.9253]
[1780029321184,36.11,73303.22,3.77,-0.18455,0.00018,10.93009]
[1780029326189,36.11,73298.74,3.77,-0.18539,0.00018,10.9603]
[1780029331271,36.12,73299.01,3.77,-0.18532,0.00018,10.95447]
[1780029336292,36.12,73298.37,3.77,-0.18546,0.00018,10.95935]
[1780029341323,36.13,73299.28,3.77,-0.18533,0.00018,10.95463]
[1780029346351,36.13,73303.3,3.77,-0.18463,0.00018,10.92944]
[1780029351405,36.13,73303.03,3.77,-0.1847,0.00018,10.93192]
[1780029356421,36.14,73302.84,3.77,-0.18475,0.00018,10.93408]
[1780029361479,36.14,73302.05,3.77,-0.18492,0.00018,10.94015]
[1780029366569,36.15,73302.26,3.77,-0.18492,0.00018,10.93991]
[1780029369929,36.15,73304.31,3.77,-0.18456,0.00018,10.92723]
[1780029370113,36.15,73304.55,3.77,-0.18452,0.00018,10.92568]
[1780029371991,36.15,73309.8,3.77,-0.18359,0.00018,10.89205]
[1780029372009,36.15,73309.8,3.77,-0.18359,0.00018,10.89205]
[1780029373366,36.15,73312.0,3.77,-0.1832,0.00018,10.87802]
[1780029374045,36.15,73312.0,3.77,-0.1832,0.00018,10.87802]
[1780029374052,36.15,73312.0,3.77,-0.1832,0.00018,10.87802]
[1780029374056,36.15,73312.0,3.77,-0.1832,0.00018,10.87802]
[1780029374059,36.15,73312.0,3.77,-0.1832,0.00018,10.87802]
[1780029374119,36.15,73312.17,3.77,-0.18317,0.00018,10.87715]
[1780029376103,36.15,73312.17,3.77,-0.18318,0.00018,10.87739]
[1780029376108,36.15,73312.17,3.77,-0.18318,0.00018,10.87739]
[1780029376192,36.15,73312.17,3.77,-0.18318,0.00018,10.87739]
[1780029376184,36.16,73311.51,3.77,-0.18331,0.00018,10.88215]
[1780029378179,36.16,73311.39,3.77,-0.18333,0.00018,10.88293]
[1780029379111,36.16,73311.49,3.77,-0.18333,0.00018,10.88298]
[1780029382287,36.16,73312.17,3.77,-0.18323,0.00018,10.87928]
[1780029382293,36.16,73312.17,3.77,-0.18323,0.00018,10.87928]
[1780029382322,36.16,73312.17,3.77,-0.18323,0.00018,10.87928]
[1780029382922,36.16,73311.94,3.77,-0.18327,0.00018,10.88077]
[1780029384353,36.16,73311.94,3.77,-0.18328,0.00018,10.881]
[1780029385170,36.17,73311.58,3.77,-0.18336,0.00018,10.8838]
[1780029386413,36.17,73311.9,3.77,-0.1833,0.00018,10.88173]
[1780029386450,36.17,73311.9,3.77,-0.1833,0.00018,10.88173]
[1780029386949,36.17,73311.92,3.77,-0.1833,0.00018,10.88183]
[1780029388474,36.17,73312.06,3.77,-0.18328,0.00018,10.88115]
[1780029389186,36.17,73312.49,3.77,-0.18322,0.00018,10.87882]
[1780029390560,36.17,73312.36,3.77,-0.18325,0.00018,10.8799]
[1780029390573,36.17,73312.36,3.77,-0.18325,0.00018,10.8799]
[1780029395599,36.17,73312.83,3.77,-0.18312,0.00018,10.87209]
[1780029396785,36.18,73312.79,3.77,-0.18314,0.00018,10.87259]
[1780029396794,36.18,73312.79,3.77,-0.18314,0.00018,10.87259]
[1780029397236,36.18,73312.81,3.77,-0.18314,0.00018,10.8727]
[1780029397274,36.18,73312.81,3.77,-0.18314,0.00018,10.8727]
[1780029398024,36.18,73312.81,3.77,-0.18314,0.00018,10.8727]
[1780029398840,36.18,73312.81,3.77,-0.18314,0.00018,10.8727]
[1780029399141,36.18,73316.27,3.77,-0.18253,0.00018,10.85053]
[1780029404161,36.18,73319.09,3.77,-0.18205,0.00018,10.83299]
[1780029405038,36.18,73320.02,3.77,-0.18188,0.00018,10.82708]
[1780029405048,36.18,73320.02,3.77,-0.18188,0.00018,10.82708]
[1780029407098,36.18,73320.07,3.77,-0.18189,0.00018,10.82713]
[1780029407115,36.18,73320.07,3.77,-0.18189,0.00018,10.82713]
[1780029407116,36.18,73319.8,3.77,-0.18193,0.00018,10.82888]
[1780029409153,36.18,73319.8,3.77,-0.18194,0.00018,10.82901]
[1780029409165,36.18,73320.0,3.77,-0.18191,0.00018,10.82797]
[1780029411226,36.18,73320.51,3.77,-0.18182,0.00018,10.82479]
[1780029411238,36.19,73320.82,3.77,-0.18177,0.00018,10.82296]
[1780029412124,36.19,73320.82,3.77,-0.18177,0.00018,10.82296]
[1780029413293,36.19,73321.33,3.77,-0.18168,0.00018,10.81978]
[1780029414138,36.19,73322.3,3.77,-0.18152,0.00018,10.81375]
[1780029415368,36.19,73322.52,3.77,-0.18149,0.00018,10.81284]
[1780029415375,36.19,73322.52,3.77,-0.18149,0.00018,10.81284]
[1780029415382,36.19,73322.52,3.77,-0.18149,0.00018,10.81284]
[1780029420408,36.19,73323.57,3.77,-0.18133,0.00018,10.80711]
[1780029425425,36.2,73324.58,3.77,-0.18117,0.00018,10.80117]
[1780029430013,36.2,73321.98,3.77,-0.18165,0.00018,10.81881]
[1780029430253,36.2,73321.84,3.77,-0.18168,0.00018,10.81972]
[1780029430567,36.2,73321.84,3.77,-0.18168,0.00018,10.81972]
[1780029431261,36.2,73335.35,3.77,-0.1793,0.00018,10.73253]
[1780029431961,36.2,73335.35,3.77,-0.1793,0.00018,10.73253]
[1780029431965,36.2,73335.35,3.77,-0.1793,0.00018,10.73253]
[1780029432265,36.2,73341.1,3.77,-0.17829,0.00018,10.69519]
[1780029432328,36.2,73341.1,3.77,-0.17829,0.00018,10.69519]
[1780029432767,36.2,73341.1,3.77,-0.17829,0.00018,10.69519]
[1780029432861,36.2,73341.1,3.77,-0.17829,0.00018,10.69519]
[1780029434838,36.21,73333.88,3.77,-0.17958,0.00018,10.74301]
[1780029437145,36.21,73334.37,3.77,-0.1795,0.00018,10.74006]
[1780029439271,36.21,73337.39,3.77,-0.17898,0.00018,10.72097]
[1780029439284,36.21,73337.39,3.77,-0.17898,0.00018,10.72097]
[1780029440155,36.21,73337.39,3.77,-0.17899,0.00018,10.72106]
[1780029440241,36.21,73337.39,3.77,-0.17899,0.00018,10.72106]
[1780029440163,36.21,73337.49,3.77,-0.17897,0.00018,10.72049]
[1780029442266,36.21,73337.49,3.77,-0.17897,0.00018,10.72058]
[1780029442481,36.21,73337.32,3.77,-0.179,0.00018,10.72177]
[1780029444282,36.21,73338.32,3.77,-0.17883,0.00018,10.71536]
[1780029444401,36.21,73338.45,3.77,-0.17881,0.00018,10.71464]
[1780029446368,36.21,73342.22,3.77,-0.17816,0.00018,10.69045]
[1780029446486,36.21,73342.22,3.77,-0.17816,0.00018,10.69045]
[1780029448388,36.21,73342.53,3.77,-0.17811,0.00018,10.68892]
[1780029448474,36.21,73342.53,3.77,-0.17811,0.00018,10.68892]
[1780029450485,36.22,73342.01,3.77,-0.17822,0.00018,10.69294]
[1780029450570,36.22,73342.01,3.77,-0.17822,0.00018,10.69294]
[1780029452553,36.22,73341.89,3.77,-0.17819,0.00018,10.68838]
[1780029452691,36.22,73341.89,3.77,-0.17819,0.00018,10.68838]
[1780029454605,36.22,73341.78,3.77,-0.17823,0.00018,10.68975]
[1780029454727,36.22,73341.78,3.77,-0.17823,0.00018,10.68975]
[1780029456685,36.22,73339.77,3.77,-0.17859,0.00018,10.70331]
[1780029456772,36.22,73339.77,3.77,-0.17859,0.00018,10.70331]
[1780029458736,36.23,73340.74,3.77,-0.17843,0.00018,10.69736]
[1780029458862,36.23,73340.74,3.77,-0.17843,0.00018,10.69736]
[1780029460798,36.23,73340.36,3.77,-0.17853,0.00018,10.70086]
[1780029460911,36.23,73340.36,3.77,-0.17853,0.00018,10.70086]
[1780029462859,36.23,73340.09,3.77,-0.17859,0.00018,10.70329]
[1780029462947,36.23,73340.09,3.77,-0.17859,0.00018,10.70329]
[1780029464916,36.23,73334.46,3.77,-0.1796,0.00018,10.74043]
[1780029465039,36.23,73334.46,3.77,-0.1796,0.00018,10.74043]
[1780029467003,36.24,73332.04,3.77,-0.18004,0.00018,10.75666]
[1780029467103,36.24,73332.04,3.77,-0.18004,0.00018,10.75666]
[1780029475571,36.25,73331.77,3.77,-0.18016,0.00018,10.76106]
[1780029480606,36.25,73331.79,3.77,-0.18019,0.00018,10.76225]
[1780029485743,36.26,73333.29,3.77,-0.17995,0.00018,10.7536]
[1780029491809,36.27,73333.39,3.77,-0.17999,0.00018,10.75485]
[1780029498733,36.27,73334.26,3.77,-0.17988,0.00018,10.75114]
[1780029503767,36.28,73334.14,3.77,-0.17994,0.00018,10.75329]
[1780029508803,36.28,73331.68,3.77,-0.18041,0.00018,10.77051]
[1780029513838,36.29,73331.65,3.77,-0.18038,0.00018,10.76599]
[1780029518873,36.29,73324.94,3.77,-0.1816,0.00018,10.81054]
[1780029525923,36.3,73322.1,3.77,-0.18213,0.00018,10.83003]
[1780029526770,36.3,73322.1,3.77,-0.18213,0.00018,10.83003]
[1780029527278,36.3,73322.1,3.77,-0.18213,0.00018,10.83003]
[1780029527283,36.3,73322.1,3.77,-0.18213,0.00018,10.83003]
[1780029527357,36.3,73322.1,3.77,-0.18213,0.00018,10.83003]
[1780029527151,36.3,73325.46,3.77,-0.18154,0.00018,10.80854]
[1780029527841,36.3,73325.46,3.77,-0.18154,0.00018,10.80854]
[1780029528056,36.3,73325.46,3.77,-0.18154,0.00018,10.80854]
[1780029528218,36.3,73314.9,3.77,-0.18343,0.00018,10.87694]
[1780029528786,36.3,73314.9,3.77,-0.18343,0.00018,10.87694]
[1780029528943,36.3,73315.18,3.77,-0.18338,0.00018,10.87527]
[1780029530946,36.3,73312.48,3.77,-0.18386,0.00018,10.8927]
[1780029530958,36.3,73312.48,3.77,-0.18386,0.00018,10.8927]
[1780029531008,36.3,73312.48,3.77,-0.18386,0.00018,10.8927]
[1780029531215,36.3,73312.48,3.77,-0.18386,0.00018,10.8927]
[1780029531309,36.3,73312.9,3.77,-0.18379,0.00018,10.89021]
[1780029535379,36.3,73311.87,3.77,-0.18399,0.00018,10.89715]
[1780029535394,36.3,73310.64,3.77,-0.18421,0.00018,10.90517]
[1780029535442,36.3,73310.64,3.77,-0.18421,0.00018,10.90517]
[1780029535521,36.3,73310.64,3.77,-0.18421,0.00018,10.90517]
[1780029536340,36.3,73310.19,3.77,-0.1843,0.00018,10.90833]
[1780029537467,36.3,73310.19,3.77,-0.1843,0.00018,10.90833]
[1780029538270,36.3,73310.19,3.77,-0.1843,0.00018,10.90833]
[1780029538328,36.31,73309.63,3.77,-0.18441,0.00018,10.91243]
[1780029539481,36.31,73308.98,3.77,-0.18453,0.00018,10.91686]
[1780029539488,36.31,73308.98,3.77,-0.18453,0.00018,10.91686]
[1780029539499,36.31,73308.98,3.77,-0.18453,0.00018,10.91686]
[1780029539583,36.31,73308.98,3.77,-0.18453,0.00018,10.91686]
[1780029540026,36.31,73308.98,3.77,-0.18453,0.00018,10.91686]
[1780029541343,36.31,73308.98,3.77,-0.18453,0.00018,10.91686]
[1780029541378,36.31,73308.98,3.77,-0.18453,0.00018,10.91686]
[1780029541598,36.31,73308.42,3.77,-0.18464,0.00018,10.9207]
[1780029541603,36.31,73308.42,3.77,-0.18464,0.00018,10.9207]
[1780029541679,36.31,73308.42,3.77,-0.18464,0.00018,10.9207]
[1780029542166,36.31,73307.98,3.77,-0.18472,0.00018,10.92376]
[1780029545487,36.31,73308.1,3.77,-0.18472,0.00018,10.92366]
[1780029547875,36.31,73308.94,3.77,-0.18458,0.00018,10.91869]
[1780029547882,36.31,73308.94,3.77,-0.18458,0.00018,10.91869]
[1780029547949,36.31,73308.94,3.77,-0.18458,0.00018,10.91869]
[1780029548084,36.32,73308.99,3.77,-0.18458,0.00018,10.9186]
[1780029549901,36.32,73309.03,3.77,-0.18458,0.00018,10.91857]
[1780029549909,36.32,73309.03,3.77,-0.18458,0.00018,10.91857]
[1780029549982,36.32,73309.03,3.77,-0.18458,0.00018,10.91857]
[1780029550096,36.32,73309.22,3.77,-0.18455,0.00018,10.91758]
[1780029552017,36.32,73309.37,3.77,-0.18453,0.00018,10.91684]
[1780029552023,36.32,73309.37,3.77,-0.18453,0.00018,10.91684]
[1780029552110,36.32,73309.37,3.77,-0.18453,0.00018,10.91684]
[1780029552236,36.32,73308.45,3.77,-0.1847,0.00018,10.923]
[1780029554089,36.32,73308.45,3.77,-0.18471,0.00018,10.92323]
[1780029554097,36.32,73308.45,3.77,-0.18471,0.00018,10.92323]
[1780029554197,36.32,73308.45,3.77,-0.18471,0.00018,10.92323]
[1780029554298,36.32,73307.89,3.77,-0.18482,0.00018,10.92728]
[1780029556131,36.32,73307.89,3.77,-0.18482,0.00018,10.92728]
[1780029556137,36.32,73307.89,3.77,-0.18482,0.00018,10.92728]
[1780029556241,36.32,73307.89,3.77,-0.18482,0.00018,10.92728]
[1780029556340,36.32,73308.02,3.77,-0.18481,0.00018,10.92688]
[1780029558226,36.32,73308.02,3.77,-0.18481,0.00018,10.92688]
[1780029558229,36.32,73308.02,3.77,-0.18481,0.00018,10.92688]
[1780029558314,36.32,73308.02,3.77,-0.18481,0.00018,10.92688]
[1780029558345,36.33,73308.02,3.77,-0.18482,0.00018,10.92732]
[1780029560234,36.33,73308.02,3.77,-0.18482,0.00018,10.92732]
[1780029560267,36.33,73308.02,3.77,-0.18482,0.00018,10.92732]
[1780029560280,36.33,73308.02,3.77,-0.18482,0.00018,10.92732]
[1780029560316,36.33,73308.02,3.77,-0.18482,0.00018,10.92732]
[1780029560335,36.33,73308.21,3.77,-0.1848,0.00018,10.92653]
[1780029562307,36.33,73308.21,3.77,-0.1848,0.00018,10.92653]
[1780029562323,36.33,73308.21,3.77,-0.1848,0.00018,10.92653]
[1780029562371,36.33,73308.21,3.77,-0.1848,0.00018,10.92653]
[1780029562370,36.33,73308.21,3.77,-0.18481,0.00018,10.92697]
[1780029563428,36.33,73308.21,3.77,-0.18481,0.00018,10.92697]
[1780029563438,36.33,73308.21,3.77,-0.18481,0.00018,10.92697]
[1780029564303,36.33,73308.4,3.77,-0.18479,0.00018,10.92619]
[1780029569362,36.34,73308.57,3.77,-0.18478,0.00018,10.92597]
[1780029570672,36.34,73308.7,3.77,-0.18477,0.00018,10.92557]
[1780029570689,36.34,73308.7,3.77,-0.18477,0.00018,10.92557]
[1780029571316,36.34,73309.01,3.77,-0.18465,0.00018,10.91785]
[1780029572763,36.34,73309.36,3.77,-0.18459,0.00018,10.91582]
[1780029573331,36.34,73309.55,3.77,-0.18457,0.00018,10.91483]
[1780029574842,36.34,73309.53,3.77,-0.18458,0.00018,10.91519]
[1780029574900,36.34,73309.53,3.77,-0.18458,0.00018,10.91519]
[1780029575277,36.34,73309.53,3.77,-0.18458,0.00018,10.91519]
[1780029576936,36.34,73309.16,3.77,-0.18465,0.00018,10.91781]
[1780029577395,36.34,73308.71,3.77,-0.18474,0.00018,10.92116]
[1780029578974,36.35,73308.73,3.77,-0.18474,0.00018,10.92128]
[1780029579000,36.35,73308.73,3.77,-0.18474,0.00018,10.92128]
[1780029583150,36.35,73305.71,3.77,-0.18531,0.00018,10.9415]
[1780029583182,36.35,73305.71,3.77,-0.18531,0.00018,10.9415]
[1780029583332,36.35,73305.71,3.77,-0.18531,0.00018,10.94172]
[1780029585205,36.35,73305.57,3.77,-0.18534,0.00018,10.94284]
[1780029585410,36.35,73305.37,3.77,-0.18539,0.00018,10.94434]
[1780029589316,36.35,73305.79,3.77,-0.18533,0.00018,10.94228]
[1780029589325,36.35,73305.79,3.77,-0.18533,0.00018,10.94228]
[1780029593453,36.36,73306.84,3.77,-0.18516,0.00018,10.93613]
[1780029593501,36.36,73306.84,3.77,-0.18516,0.00018,10.93613]
[1780029593509,36.36,73306.91,3.77,-0.18514,0.00018,10.93568]
[1780029595530,36.36,73306.91,3.77,-0.18515,0.00018,10.93579]
[1780029596423,36.36,73306.94,3.77,-0.18514,0.00018,10.93565]
[1780029601455,36.36,73310.34,3.77,-0.18454,0.00018,10.91395]
[1780029605829,36.36,73309.85,3.77,-0.18464,0.00018,10.91756]
[1780029605834,36.36,73309.85,3.77,-0.18464,0.00018,10.91756]
[1780029605851,36.36,73309.85,3.77,-0.18464,0.00018,10.91756]
[1780029607885,36.36,73309.85,3.77,-0.18464,0.00018,10.91771]
[1780029607907,36.36,73309.85,3.77,-0.18464,0.00018,10.91771]
[1780029609957,36.36,73309.82,3.77,-0.18465,0.00018,10.91805]
[1780029609971,36.36,73309.82,3.77,-0.18465,0.00018,10.91805]
[1780029609979,36.36,73309.82,3.77,-0.18465,0.00018,10.91805]
[1780029615069,36.36,73305.66,3.77,-0.1854,0.00018,10.94504]
[1780029620069,36.36,73305.32,3.77,-0.18547,0.00018,10.9474]
[1780029624402,36.36,73305.89,3.77,-0.18537,0.00018,10.9439]
[1780029624415,36.36,73305.89,3.77,-0.18537,0.00018,10.9439]
[1780029628560,36.36,73305.05,3.77,-0.18553,0.00018,10.94944]
[1780029628573,36.36,73305.05,3.77,-0.18553,0.00018,10.94944]
[1780029628647,36.36,73305.05,3.77,-0.18553,0.00018,10.94946]
[1780029630623,36.36,73303.98,3.77,-0.18572,0.00018,10.95636]
[1780029631401,36.36,73304.04,3.77,-0.18564,0.00018,10.95005]
[1780029636412,36.36,73304.67,3.77,-0.18553,0.00018,10.94612]
[1780029636854,36.36,73304.7,3.77,-0.18552,0.00018,10.94596]
[1780029636868,36.36,73304.7,3.77,-0.18552,0.00018,10.94596]
[1780029638914,36.37,73304.71,3.77,-0.18552,0.00018,10.94595]
[1780029638937,36.37,73304.71,3.77,-0.18552,0.00018,10.94595]
[1780029640977,36.37,73304.71,3.77,-0.18552,0.00018,10.94595]
[1780029645981,36.37,73304.87,3.77,-0.1855,0.00018,10.94508]
[1780029647192,36.37,73304.94,3.77,-0.18549,0.00018,10.94468]
[1780029647234,36.37,73304.94,3.77,-0.18549,0.00018,10.94468]
[1780029647256,36.37,73304.91,3.77,-0.18549,0.00018,10.94487]
[1780029649266,36.37,73304.65,3.77,-0.18554,0.00018,10.94656]
[1780029649463,36.37,73304.68,3.77,-0.18554,0.00018,10.94642]
[1780029654498,36.37,73305.51,3.77,-0.18539,0.00018,10.94118]
[1780029659559,36.37,73304.78,3.77,-0.18553,0.00018,10.94602]
[1780029659615,36.37,73304.78,3.77,-0.18553,0.00018,10.94602]
[1780029659620,36.37,73304.78,3.77,-0.18553,0.00018,10.94602]
[1780029659629,36.37,73304.78,3.77,-0.18553,0.00018,10.94602]
[1780029664647,36.37,73302.37,3.77,-0.18596,0.00018,10.96154]
[1780029665806,36.37,73302.09,3.77,-0.18601,0.00018,10.96334]
[1780029665824,36.37,73302.09,3.77,-0.18601,0.00018,10.96334]
[1780029667866,36.37,73302.01,3.77,-0.18602,0.00018,10.96384]
[1780029667885,36.37,73302.01,3.77,-0.18602,0.00018,10.96384]
[1780029668516,36.37,73302.01,3.77,-0.18602,0.00018,10.96384]
[1780029669945,36.37,73301.63,3.77,-0.18609,0.00018,10.96625]
[1780029670504,36.37,73302.19,3.77,-0.18599,0.00018,10.96264]
[1780029675517,36.37,73302.93,3.77,-0.18586,0.00018,10.95787]
[1780029680576,36.37,73302.08,3.77,-0.18601,0.00018,10.96325]
[1780029685627,36.37,73296.38,3.77,-0.18703,0.00018,10.99975]
[1780029690652,36.36,73298.93,3.77,-0.18656,0.00018,10.98294]
[1780029695668,36.36,73300.16,3.77,-0.18626,0.00018,10.96876]
[1780029700693,36.36,73301.82,3.77,-0.18595,0.00018,10.95776]
[1780029705693,36.36,73302.25,3.77,-0.18586,0.00018,10.95468]
[1780029710721,36.36,73304.15,3.77,-0.18552,0.00018,10.94219]
[1780029715765,36.36,73305.13,3.77,-0.18533,0.00018,10.93566]
[1780029720819,36.36,73304.58,3.77,-0.18543,0.00018,10.93902]
[1780029725902,36.36,73307.54,3.77,-0.18489,0.00018,10.91979]
[1780029730907,36.36,73307.02,3.77,-0.18498,0.00018,10.92303]
[1780029732588,36.36,73313.61,3.77,-0.1838,0.00018,10.88053]
[1780029736199,36.36,73314.82,3.77,-0.18358,0.00018,10.87275]
[1780029736498,36.36,73314.82,3.77,-0.18358,0.00018,10.87275]
[1780029738181,36.36,73318.6,3.77,-0.18291,0.00018,10.84843]
[1780029738188,36.36,73318.6,3.77,-0.18291,0.00018,10.84843]
[1780029738191,36.36,73318.6,3.77,-0.18291,0.00018,10.84843]
[1780029740219,36.36,73318.29,3.77,-0.18297,0.00018,10.85055]
[1780029740292,36.36,73318.29,3.77,-0.18297,0.00018,10.85055]
[1780029740497,36.36,73317.91,3.77,-0.18304,0.00018,10.85306]
[1780029742309,36.36,73319.35,3.77,-0.18278,0.00018,10.84384]
[1780029742578,36.36,73319.68,3.77,-0.18273,0.00018,10.84178]
[1780029743942,36.36,73319.95,3.77,-0.18268,0.00018,10.84012]
[1780029743951,36.36,73319.95,3.77,-0.18268,0.00018,10.84012]
[1780029746398,36.36,73319.39,3.77,-0.18278,0.00018,10.8439]
[1780029746404,36.36,73319.39,3.77,-0.18278,0.00018,10.8439]
[1780029746427,36.36,73319.39,3.77,-0.18278,0.00018,10.8439]
[1780029746592,36.36,73319.39,3.77,-0.18279,0.00018,10.84398]
[1780029748453,36.36,73318.79,3.77,-0.1829,0.00018,10.84793]
[1780029748553,36.36,73318.19,3.77,-0.183,0.00018,10.85188]
[1780029752603,36.36,73317.19,3.77,-0.18312,0.00018,10.85261]
[1780029752620,36.36,73315.8,3.77,-0.18337,0.00018,10.86164]
[1780029753588,36.36,73314.55,3.77,-0.18359,0.00018,10.86977]
[1780029754633,36.36,73315.76,3.77,-0.18338,0.00018,10.86204]
[1780029755602,36.36,73315.54,3.77,-0.18342,0.00018,10.86353]
[1780029758760,36.36,73317.72,3.77,-0.18304,0.00018,10.84973]
[1780029758767,36.36,73317.72,3.77,-0.18304,0.00018,10.84973]
[1780029758842,36.36,73317.72,3.77,-0.18304,0.00018,10.84973]
[1780029759631,36.36,73322.29,3.77,-0.18223,0.00018,10.8203]
[1780029765499,36.36,73326.77,3.77,-0.18144,0.00018,10.79174]
[1780029771417,36.37,73327.01,3.77,-0.18141,0.00018,10.79082]
[1780029777759,36.37,73327.01,3.77,-0.18144,0.00018,10.79176]
[1780029783726,36.37,73326.35,3.77,-0.18158,0.00018,10.79698]
[1780029790828,36.38,73325.61,3.77,-0.18172,0.00018,10.80206]
[1780029796891,36.38,73322.19,3.77,-0.18238,0.00018,10.82588]
[1780029802933,36.39,73321.76,3.77,-0.18248,0.00018,10.82964]
[1780029807971,36.39,73319.28,3.77,-0.18294,0.00018,10.84638]
[1780029813003,36.39,73318.51,3.77,-0.18302,0.00018,10.84603]
[1780029818335,36.4,73321.39,3.77,-0.18253,0.00018,10.82808]
[1780029823434,36.4,73323.0,3.77,-0.18226,0.00018,10.81853]
[1780029829117,36.4,73326.22,3.77,-0.18172,0.00018,10.79893]
[1780029834231,36.41,73320.93,3.77,-0.18269,0.00018,10.83385]
[1780029839816,36.41,73322.44,3.77,-0.18243,0.00018,10.82473]
[1780029845907,36.41,73321.77,3.77,-0.18257,0.00018,10.82969]
[1780029852279,36.42,73317.17,3.77,-0.18341,0.00018,10.8602]
[1780029857314,36.42,73314.35,3.77,-0.18393,0.00018,10.87878]
[1780029862349,36.42,73314.05,3.77,-0.18399,0.00018,10.88116]
[1780029867385,36.42,73312.75,3.77,-0.18423,0.00018,10.88979]
[1780029873543,36.42,73313.02,3.77,-0.18412,0.00018,10.88242]
[1780029879468,36.43,73311.94,3.77,-0.18433,0.00018,10.88986]
[1780029884582,36.43,73312.67,3.77,-0.18421,0.00018,10.88545]
[1780029889811,36.43,73314.47,3.77,-0.18389,0.00018,10.87419]
[1780029893567,36.43,73321.29,3.77,-0.18269,0.00018,10.8307]
[1780029898603,36.43,73322.38,3.77,-0.18251,0.00018,10.82425]
[1780029901101,36.43,73323.4,3.77,-0.18233,0.00018,10.81763]
[1780029901624,36.43,73323.41,3.77,-0.18232,0.00018,10.81753]
[1780029906659,36.43,73326.73,3.77,-0.18173,0.00018,10.79582]
[1780029911694,36.43,73327.64,3.77,-0.18156,0.00018,10.7896]
[1780029916729,36.43,73330.28,3.77,-0.18108,0.00018,10.7723]
[1780029918446,36.43,73331.93,3.77,-0.18079,0.00018,10.76164]
[1780029918744,36.43,73335.41,3.77,-0.18018,0.00018,10.73934]
[1780029922794,36.43,73343.23,3.77,-0.1788,0.00018,10.68896]
[1780029928588,36.43,73344.5,3.77,-0.17861,0.00018,10.68186]
[1780029933860,36.44,73349.28,3.77,-0.17774,0.00017,10.64625]
[1780029938894,36.44,73353.77,3.77,-0.17697,0.00017,10.61792]
[1780029942922,36.44,73340.38,3.77,-0.17933,0.00018,10.70487]
[1780029947958,36.44,73342.93,3.77,-0.17888,0.00018,10.68858]
[1780029950979,36.44,73348.88,3.77,-0.17785,0.00017,10.65046]
[1780029956014,36.44,73350.27,3.77,-0.17761,0.00017,10.6415]
[1780029961052,36.45,73350.47,3.77,-0.17758,0.00017,10.6407]
[1780029961323,36.45,73350.47,3.77,-0.17758,0.00017,10.6407]
[1780029961761,36.45,73350.47,3.77,-0.17758,0.00017,10.6407]
[1780029961386,36.45,73349.31,3.77,-0.17779,0.00017,10.64832]
[1780029963404,36.45,73349.31,3.77,-0.17779,0.00017,10.64844]
[1780029963527,36.45,73349.31,3.77,-0.17779,0.00017,10.64844]
[1780029963627,36.45,73348.88,3.77,-0.17787,0.00017,10.65145]
[1780029964062,36.45,73348.88,3.77,-0.17787,0.00017,10.65145]
[1780029965148,36.45,73348.4,3.77,-0.17796,0.00017,10.65466]
[1780029967495,36.45,73347.94,3.77,-0.17804,0.00017,10.65775]
[1780029967505,36.45,73347.94,3.77,-0.17804,0.00017,10.65775]
[1780029967812,36.45,73347.7,3.77,-0.17809,0.00017,10.65953]
[1780029971854,36.45,73338.24,3.77,-0.17975,0.00018,10.72061]
[1780029976873,36.45,73335.37,3.77,-0.18026,0.00018,10.73923]
[1780029981915,36.45,73335.36,3.77,-0.18027,0.00018,10.73939]
[1780029987009,36.45,73333.51,3.77,-0.1806,0.00018,10.75139]
[1780029992078,36.45,73329.75,3.77,-0.18119,0.00018,10.76964]
[1780029997113,36.45,73327.44,3.77,-0.18162,0.00018,10.7852]
[1780030002159,36.46,73332.34,3.77,-0.18076,0.00018,10.75425]
[1780030007183,36.46,73333.52,3.77,-0.18058,0.00018,10.7475]
[1780030012259,36.46,73329.89,3.77,-0.18123,0.00018,10.77122]
[1780030017290,36.46,73330.4,3.77,-0.18115,0.00018,10.76815]
[1780030022327,36.46,73330.62,3.77,-0.1811,0.00018,10.76666]
[1780030023253,36.46,73328.83,3.77,-0.18142,0.00018,10.77817]
[1780030023362,36.46,73328.83,3.77,-0.18142,0.00018,10.77817]
[1780030023487,36.46,73328.83,3.77,-0.18142,0.00018,10.77817]
[1780030025335,36.46,73324.6,3.77,-0.18217,0.00018,10.80534]
[1780030029575,36.46,73323.72,3.77,-0.18232,0.00018,10.81077]
[1780030030258,36.46,73323.55,3.77,-0.18235,0.00018,10.81189]
[1780030032300,36.46,73323.42,3.77,-0.18237,0.00018,10.8127]
[1780030033577,36.46,73323.12,3.77,-0.18242,0.00018,10.81459]
[1780030043628,36.46,73324.24,3.77,-0.18222,0.00018,10.80722]
[1780030048674,36.46,73329.16,3.77,-0.18134,0.00018,10.7753]
[1780030054710,36.46,73330.69,3.77,-0.18099,0.00018,10.75929]
[1780030060752,36.46,73328.43,3.77,-0.18139,0.00018,10.77353]
[1780030065853,36.46,73334.5,3.77,-0.1803,0.00018,10.73411]
[1780030070608,36.46,73334.12,3.77,-0.18037,0.00018,10.73641]
[1780030070827,36.46,73334.38,3.77,-0.18032,0.00018,10.73469]
[1780030075927,36.45,73335.21,3.77,-0.18017,0.00018,10.72917]
[1780030080947,36.45,73335.52,3.77,-0.18011,0.00018,10.72705]
[1780030081584,36.45,73335.52,3.77,-0.18011,0.00018,10.72702]
[1780030081698,36.45,73335.52,3.77,-0.18011,0.00018,10.72702]
[1780030081739,36.45,73335.52,3.77,-0.18011,0.00018,10.72702]
[1780030081901,36.45,73335.51,3.77,-0.18011,0.00018,10.72706]
[1780030086935,36.45,73330.65,3.77,-0.18096,0.00018,10.75807]
[1780030091969,36.45,73327.36,3.77,-0.18153,0.00018,10.77877]
[1780030098081,36.45,73326.87,3.77,-0.18161,0.00018,10.7815]
[1780030104054,36.44,73328.74,3.77,-0.18125,0.00018,10.76854]
[1780030109089,36.44,73329.87,3.77,-0.18104,0.00018,10.76071]
[1780030114376,36.44,73331.04,3.77,-0.18075,0.00018,10.74676]
[1780030114478,36.44,73332.4,3.77,-0.1805,0.00018,10.73789]
[1780030116208,36.44,73338.3,3.77,-0.17946,0.00018,10.69968]
[1780030123188,36.44,73338.81,3.77,-0.17936,0.00018,10.69617]
[1780030128222,36.44,73340.56,3.77,-0.17905,0.00018,10.68478]
[1780030133257,36.44,73339.03,3.77,-0.17932,0.00018,10.69463]
[1780030138292,36.44,73336.97,3.77,-0.17968,0.00018,10.70781]
[1780030146419,36.44,73338.23,3.77,-0.17946,0.00018,10.69959]
[1780030152390,36.44,73337.74,3.77,-0.17954,0.00018,10.70269]
[1780030157426,36.44,73337.35,3.77,-0.1796,0.00018,10.70493]
[1780030162460,36.43,73337.49,3.77,-0.17956,0.00018,10.70343]
[1780030167495,36.43,73336.81,3.77,-0.17967,0.00018,10.70725]
[1780030172530,36.43,73341.37,3.77,-0.17878,0.00018,10.67137]
[1780030177564,36.43,73343.56,3.77,-0.17839,0.00018,10.657]
[1780030182600,36.43,73346.64,3.77,-0.17784,0.00018,10.63695]
[1780030187636,36.43,73345.54,3.77,-0.17804,0.00018,10.64404]
[1780030189732,36.43,73353.42,3.77,-0.17666,0.00017,10.59313]
[1780030193677,36.43,73346.55,3.77,-0.17786,0.00018,10.63767]
[1780030198711,36.43,73344.71,3.77,-0.17819,0.00018,10.64955]
[1780030203748,36.43,73343.27,3.77,-0.17844,0.00018,10.65881]
[1780030208782,36.43,73337.01,3.77,-0.17953,0.00018,10.6991]
[1780030214828,36.43,73337.83,3.77,-0.17938,0.00018,10.69346]
[1780030219862,36.42,73338.81,3.77,-0.1792,0.00018,10.68686]
[1780030224898,36.42,73338.9,3.77,-0.17918,0.00018,10.68599]
[1780030229935,36.42,73338.16,3.77,-0.1793,0.00018,10.69053]
[1780030234967,36.42,73336.73,3.77,-0.17947,0.00018,10.69349]
[1780030240015,36.42,73336.87,3.77,-0.17944,0.00018,10.69229]
[1780030246047,36.42,73335.42,3.77,-0.17969,0.00018,10.70127]
[1780030251085,36.42,73334.12,3.77,-0.17991,0.00018,10.70927]
[1780030256117,36.42,73333.82,3.77,-0.17995,0.00018,10.7108]
[1780030262161,36.41,73334.16,3.77,-0.17987,0.00018,10.70813]
[1780030267262,36.41,73335.2,3.77,-0.17968,0.00018,10.70104]
[1780030273239,36.41,73334.76,3.77,-0.17975,0.00018,10.70347]
[1780030278272,36.41,73335.42,3.77,-0.17962,0.00018,10.69885]
[1780030283308,36.41,73335.3,3.77,-0.17963,0.00018,10.69928]
[1780030288343,36.41,73335.11,3.77,-0.17966,0.00018,10.70016]
[1780030297479,36.4,73335.55,3.77,-0.17949,0.00018,10.69075]
[1780030303448,36.4,73335.43,3.77,-0.1795,0.00018,10.69117]
[1780030308866,36.4,73335.07,3.77,-0.17956,0.00018,10.69323]
[1780030310000,36.4,73323.76,3.77,-0.18156,0.00018,10.76605]
[1780030316209,36.4,73318.83,3.77,-0.18242,0.00018,10.79717]
[1780030321575,36.39,73319.04,3.77,-0.18234,0.00018,10.79441]
[1780030326609,36.39,73322.13,3.77,-0.18178,0.00018,10.77393]
[1780030332945,36.39,73322.86,3.77,-0.18163,0.00018,10.76872]
[1780030338696,36.38,73321.92,3.77,-0.18176,0.00018,10.7734]
[1780030343733,36.38,73323.46,3.77,-0.18148,0.00018,10.76312]
[1780030348766,36.38,73324.22,3.77,-0.18132,0.00018,10.75727]
[1780030350383,36.38,73324.39,3.77,-0.18129,0.00018,10.75611]
[1780030350543,36.38,73324.39,3.77,-0.18129,0.00018,10.75611]
[1780030350782,36.38,73323.51,3.77,-0.18145,0.00018,10.76185]
[1780030352415,36.38,73323.69,3.77,-0.18134,0.00018,10.75475]
[1780030352533,36.38,73323.69,3.77,-0.18134,0.00018,10.75475]
[1780030354506,36.38,73322.83,3.77,-0.1815,0.00018,10.7604]
[1780030354609,36.38,73322.83,3.77,-0.1815,0.00018,10.7604]
[1780030356579,36.38,73323.6,3.77,-0.18137,0.00018,10.75552]
[1780030356718,36.38,73323.6,3.77,-0.18137,0.00018,10.75552]
[1780030358685,36.38,73327.62,3.77,-0.18065,0.00018,10.72968]
[1780030358766,36.38,73327.62,3.77,-0.18065,0.00018,10.72968]
[1780030360763,36.38,73328.56,3.77,-0.18049,0.00018,10.7236]
[1780030360844,36.38,73328.56,3.77,-0.18049,0.00018,10.7236]
[1780030362816,36.38,73326.34,3.77,-0.18088,0.00018,10.73776]
[1780030362885,36.38,73326.34,3.77,-0.18088,0.00018,10.73776]
[1780030364912,36.38,73325.96,3.77,-0.18094,0.00018,10.74001]
[1780030365038,36.38,73325.96,3.77,-0.18094,0.00018,10.74001]
[1780030366981,36.38,73326.3,3.77,-0.18087,0.00018,10.73762]
[1780030367087,36.38,73326.3,3.77,-0.18087,0.00018,10.73762]
[1780030369042,36.37,73326.74,3.77,-0.18079,0.00018,10.73448]
[1780030369123,36.37,73326.74,3.77,-0.18079,0.00018,10.73448]
[1780030371144,36.37,73326.74,3.77,-0.18078,0.00018,10.73439]
[1780030371215,36.37,73326.74,3.77,-0.18078,0.00018,10.73439]
[1780030373216,36.37,73327.43,3.77,-0.18066,0.00018,10.72975]
[1780030373313,36.37,73327.75,3.77,-0.1806,0.00018,10.7275]
[1780030375315,36.37,73327.75,3.77,-0.1806,0.00018,10.7275]
[1780030375412,36.37,73327.75,3.77,-0.1806,0.00018,10.7275]
[1780030377363,36.37,73327.79,3.77,-0.18058,0.00018,10.72707]
[1780030377433,36.37,73327.79,3.77,-0.18058,0.00018,10.72707]
[1780030379454,36.37,73327.79,3.77,-0.18058,0.00018,10.72681]
[1780030379585,36.37,73327.79,3.77,-0.18058,0.00018,10.72681]
[1780030381509,36.37,73328.55,3.77,-0.18044,0.00018,10.72164]
[1780030381606,36.37,73328.55,3.77,-0.18044,0.00018,10.72164]
[1780030383577,36.37,73328.68,3.77,-0.18041,0.00018,10.72064]
[1780030383683,36.37,73328.68,3.77,-0.18041,0.00018,10.72064]
[1780030385673,36.37,73328.19,3.77,-0.18049,0.00018,10.72364]
[1780030385773,36.37,73328.19,3.77,-0.18049,0.00018,10.72364]
[1780030387723,36.37,73328.22,3.77,-0.18048,0.00018,10.72329]
[1780030387837,36.37,73328.22,3.77,-0.18048,0.00018,10.72329]
[1780030389800,36.37,73327.91,3.77,-0.18053,0.00018,10.72515]
[1780030392287,36.37,73326.23,3.77,-0.18083,0.00018,10.73583]
[1780030393946,36.37,73324.58,3.77,-0.18112,0.00018,10.74654]
[1780030394021,36.37,73324.58,3.77,-0.18112,0.00018,10.74654]
[1780030396035,36.37,73324.81,3.77,-0.18108,0.00018,10.74514]
[1780030396124,36.37,73324.81,3.77,-0.18108,0.00018,10.74514]
[1780030398108,36.37,73324.81,3.77,-0.18108,0.00018,10.74527]
[1780030398205,36.37,73324.81,3.77,-0.18108,0.00018,10.74527]
[1780030400168,36.37,73324.6,3.77,-0.18112,0.00018,10.74667]
[1780030400214,36.37,73324.6,3.77,-0.18112,0.00018,10.74667]
[1780030402246,36.37,73325.04,3.77,-0.18105,0.00018,10.7439]
[1780030402325,36.37,73325.04,3.77,-0.18105,0.00018,10.7439]
[1780030404309,36.37,73325.08,3.77,-0.18104,0.00018,10.74376]
[1780030404404,36.37,73325.22,3.77,-0.18102,0.00018,10.74289]
[1780030406437,36.37,73325.23,3.77,-0.18102,0.00018,10.7429]
[1780030406508,36.37,73325.23,3.77,-0.18102,0.00018,10.7429]
[1780030408512,36.37,73325.25,3.77,-0.18102,0.00018,10.74284]
[1780030408579,36.37,73325.25,3.77,-0.18102,0.00018,10.74284]
[1780030410585,36.37,73325.25,3.77,-0.18102,0.00018,10.74284]
[1780030410716,36.37,73325.25,3.77,-0.18102,0.00018,10.74284]
[1780030412366,36.37,73330.36,3.77,-0.18004,0.00018,10.704]
[1780030412430,36.37,73330.36,3.77,-0.18004,0.00018,10.704]
[1780030413329,36.37,73337.08,3.77,-0.17886,0.00018,10.66064]
[1780030418330,36.37,73336.06,3.77,-0.17906,0.00018,10.66787]
[1780030423349,36.37,73336.13,3.77,-0.17905,0.00018,10.66776]
[1780030428389,36.37,73335.3,3.77,-0.1792,0.00018,10.67306]
[1780030433400,36.37,73332.78,3.77,-0.17965,0.00018,10.68952]
[1780030438419,36.38,73332.51,3.77,-0.1797,0.00018,10.69163]
[1780030440247,36.38,73332.51,3.77,-0.17971,0.00018,10.69177]
[1780030440258,36.38,73332.51,3.77,-0.17971,0.00018,10.69177]
[1780030440359,36.38,73332.51,3.77,-0.17971,0.00018,10.69177]
[1780030440312,36.38,73329.74,3.77,-0.1802,0.00018,10.70963]
[1780030441844,36.38,73328.27,3.77,-0.18046,0.00018,10.71912]
[1780030441918,36.38,73328.27,3.77,-0.18046,0.00018,10.71912]
[1780030443897,36.38,73326.3,3.77,-0.18081,0.00018,10.73192]
[1780030443974,36.38,73326.3,3.77,-0.18081,0.00018,10.73192]
[1780030445963,36.38,73325.76,3.77,-0.1809,0.00018,10.73528]
[1780030446022,36.38,73325.76,3.77,-0.1809,0.00018,10.73528]
[1780030448027,36.38,73324.85,3.77,-0.18106,0.00018,10.74103]
[1780030448242,36.38,73324.85,3.77,-0.18106,0.00018,10.74103]
[1780030450104,36.37,73324.63,3.77,-0.18109,0.00018,10.74233]
[1780030450212,36.37,73324.63,3.77,-0.18109,0.00018,10.74233]
[1780030452164,36.37,73325.06,3.77,-0.18102,0.00018,10.73942]
[1780030452283,36.37,73325.06,3.77,-0.18102,0.00018,10.73942]
[1780030454227,36.37,73324.13,3.77,-0.18118,0.00018,10.7453]
[1780030454335,36.37,73324.13,3.77,-0.18118,0.00018,10.7453]
[1780030456301,36.37,73323.02,3.77,-0.18137,0.00018,10.75233]
[1780030456390,36.37,73323.02,3.77,-0.18137,0.00018,10.75226]
[1780030458385,36.37,73322.93,3.77,-0.18138,0.00018,10.75271]
[1780030458457,36.37,73322.93,3.77,-0.18138,0.00018,10.75271]
[1780030460442,36.37,73322.97,3.77,-0.18137,0.00018,10.75232]
[1780030460492,36.37,73322.97,3.77,-0.18137,0.00018,10.75232]
[1780030462497,36.37,73321.89,3.77,-0.18156,0.00018,10.75916]
[1780030462592,36.37,73321.89,3.77,-0.18156,0.00018,10.75916]
[1780030464570,36.37,73321.98,3.77,-0.18154,0.00018,10.75852]
[1780030464729,36.37,73321.98,3.77,-0.18154,0.00018,10.75852]
[1780030466183,36.37,73321.42,3.77,-0.18164,0.00018,10.76202]
[1780030466264,36.37,73321.42,3.77,-0.18164,0.00018,10.76202]
[1780030466638,36.37,73320.63,3.77,-0.18178,0.00018,10.767]
[1780030466755,36.37,73320.63,3.77,-0.18178,0.00018,10.767]
[1780030468728,36.37,73325.92,3.77,-0.18083,0.00018,10.73281]
[1780030468812,36.37,73325.92,3.77,-0.18083,0.00018,10.73281]
[1780030470273,36.37,73327.51,3.77,-0.18055,0.00018,10.72252]
[1780030470315,36.37,73327.51,3.77,-0.18055,0.00018,10.72252]
[1780030472754,36.37,73328.64,3.77,-0.18028,0.00018,10.70923]
[1780030472800,36.37,73329.35,3.77,-0.18015,0.00018,10.70465]
[1780030476571,36.37,73334.29,3.77,-0.17928,0.00018,10.67283]
[1780030477374,36.37,73333.67,3.77,-0.1794,0.00018,10.67696]
[1780030482438,36.37,73333.52,3.77,-0.17943,0.00018,10.67823]
[1780030487341,36.37,73337.37,3.77,-0.17876,0.00018,10.65353]
[1780030487372,36.37,73341.61,3.77,-0.17801,0.00018,10.62626]
[1780030487414,36.37,73341.61,3.77,-0.17801,0.00018,10.62626]
[1780030488177,36.37,73341.61,3.77,-0.17801,0.00018,10.62626]
[1780030488237,36.37,73341.61,3.77,-0.17801,0.00018,10.62626]
[1780030488334,36.37,73343.43,3.77,-0.1777,0.00018,10.61462]
[1780030491434,36.37,73345.93,3.77,-0.17726,0.00018,10.59858]
[1780030491775,36.37,73345.93,3.77,-0.17726,0.00018,10.59858]
[1780030493495,36.37,73347.72,3.77,-0.17695,0.00017,10.58705]
[1780030495399,36.37,73347.72,3.77,-0.17695,0.00017,10.58712]
[1780030496377,36.38,73344.48,3.77,-0.17753,0.00018,10.6083]
[1780030499368,36.38,73352.01,3.77,-0.17622,0.00017,10.55984]
[1780030504397,36.38,73348.27,3.77,-0.17688,0.00017,10.58451]
[1780030509436,36.38,73345.9,3.77,-0.17731,0.00018,10.60022]
[1780030514495,36.38,73344.02,3.77,-0.17765,0.00018,10.61281]
[1780030519569,36.38,73343.66,3.77,-0.17772,0.00018,10.61547]
[1780030521454,36.38,73343.34,3.77,-0.17778,0.00018,10.61768]
[1780030522421,36.38,73341.73,3.77,-0.17806,0.00018,10.62814]
[1780030527436,36.38,73336.98,3.77,-0.1789,0.00018,10.65891]
[1780030532448,36.38,73336.24,3.77,-0.17896,0.00018,10.65777]
[1780030537537,36.39,73338.99,3.77,-0.17849,0.00018,10.6406]
[1780030542577,36.39,73341.84,3.77,-0.17802,0.00018,10.62321]
[1780030547580,36.39,73345.15,3.77,-0.17745,0.00018,10.60215]
[1780030552654,36.39,73345.63,3.77,-0.17737,0.00018,10.59949]
[1780030554971,36.4,73345.55,3.77,-0.17739,0.00018,10.60019]
[1780030555217,36.4,73345.45,3.77,-0.17741,0.00018,10.60083]
[1780030555525,36.4,73345.45,3.77,-0.17741,0.00018,10.60083]
[1780030555615,36.4,73345.45,3.77,-0.17741,0.00018,10.60083]
[1780030557607,36.4,73348.75,3.77,-0.17684,0.00017,10.57969]
[1780030557696,36.4,73348.75,3.77,-0.17684,0.00017,10.57969]
[1780030559712,36.4,73349.71,3.77,-0.17667,0.00017,10.57363]
[1780030565289,36.39,73349.65,3.77,-0.17667,0.00017,10.57343]
[1780030570322,36.39,73351.66,3.77,-0.17631,0.00017,10.56002]
[1780030574349,36.39,73361.64,3.77,-0.17457,0.00017,10.49523]
[1780030575800,36.39,73362.57,3.77,-0.17441,0.00017,10.48923]
[1780030575925,36.39,73362.57,3.77,-0.17441,0.00017,10.48923]
[1780030576366,36.39,73363.66,3.77,-0.17422,0.00017,10.48219]
[1780030577372,36.39,73373.14,3.77,-0.17258,0.00017,10.4206]
[1780030578321,36.39,73373.14,3.77,-0.17258,0.00017,10.4206]
[1780030578384,36.39,73378.38,3.77,-0.17168,0.00017,10.38656]
[1780030580813,36.39,73380.1,3.77,-0.17138,0.00017,10.37538]
[1780030580819,36.39,73380.1,3.77,-0.17138,0.00017,10.37538]
[1780030581426,36.39,73380.35,3.77,-0.17134,0.00017,10.37379]
[1780030583421,36.39,73387.39,3.77,-0.17014,0.00017,10.32815]
[1780030587470,36.39,73396.44,3.77,-0.1686,0.00017,10.26961]
[1780030588278,36.39,73396.44,3.77,-0.1686,0.00017,10.26961]
[1780030588499,36.39,73396.44,3.77,-0.1686,0.00017,10.26961]
[1780030588479,36.39,73397.78,3.77,-0.16838,0.00017,10.261]
[1780030588817,36.39,73397.78,3.77,-0.16838,0.00017,10.261]
[1780030589481,36.39,73397.78,3.77,-0.16838,0.00017,10.261]
[1780030589500,36.39,73397.78,3.77,-0.16838,0.00017,10.261]
[1780030589487,36.39,73393.91,3.77,-0.16904,0.00017,10.28634]
[1780030589588,36.39,73393.91,3.77,-0.16904,0.00017,10.28634]
[1780030589652,36.39,73393.91,3.77,-0.16904,0.00017,10.28634]
[1780030589747,36.39,73393.91,3.77,-0.16904,0.00017,10.28634]
[1780030589805,36.39,73393.91,3.77,-0.16904,0.00017,10.28634]
[1780030589870,36.39,73393.91,3.77,-0.16904,0.00017,10.28634]
[1780030589913,36.39,73393.91,3.77,-0.16904,0.00017,10.28634]
[1780030590030,36.39,73393.91,3.77,-0.16904,0.00017,10.28634]
[1780030590170,36.39,73393.91,3.77,-0.16904,0.00017,10.28634]
[1780030590206,36.39,73393.91,3.77,-0.16904,0.00017,10.28634]
[1780030590485,36.39,73387.01,3.77,-0.17022,0.00017,10.33116]
[1780030590716,36.39,73387.01,3.77,-0.17022,0.00017,10.33116]
[1780030590719,36.39,73387.01,3.77,-0.17022,0.00017,10.33116]
[1780030591509,36.39,73385.1,3.77,-0.17047,0.00017,10.33753]
[1780030596535,36.39,73384.1,3.77,-0.17064,0.00017,10.34416]
[1780030601558,36.4,73384.03,3.77,-0.17066,0.00017,10.34479]
[1780030603511,36.4,73375.95,3.77,-0.17204,0.00017,10.39725]
[1780030608527,36.4,73373.82,3.77,-0.17242,0.00017,10.41126]
[1780030613605,36.4,73374.7,3.77,-0.17228,0.00017,10.40608]
[1780030618703,36.4,73374.03,3.77,-0.1724,0.00017,10.41086]
[1780030623755,36.4,73373.07,3.77,-0.17258,0.00017,10.41751]
[1780030628781,36.4,73371.14,3.77,-0.17292,0.00017,10.43034]
[1780030633818,36.4,73372.27,3.77,-0.17274,0.00017,10.42335]
[1780030638877,36.41,73371.24,3.77,-0.17292,0.00017,10.4303]
[1780030639534,36.4,73380.92,3.77,-0.17126,0.00017,10.36747]
[1780030640497,36.4,73387.3,3.77,-0.17016,0.00017,10.32606]
[1780030645502,36.41,73392.9,3.77,-0.16922,0.00017,10.29019]
[1780030650520,36.41,73392.48,3.77,-0.1693,0.00017,10.29314]
[1780030655542,36.41,73395.98,3.77,-0.16863,0.00017,10.26422]
[1780030656558,36.41,73396.86,3.77,-0.16848,0.00017,10.25848]
[1780030656575,36.41,73397.79,3.77,-0.16832,0.00017,10.25238]
[1780030656637,36.41,73397.79,3.77,-0.16832,0.00017,10.25238]
[1780030656732,36.41,73397.79,3.77,-0.16832,0.00017,10.25238]
[1780030656828,36.41,73397.79,3.77,-0.16832,0.00017,10.25238]
[1780030656928,36.41,73397.79,3.77,-0.16832,0.00017,10.25238]
[1780030658448,36.41,73405.01,3.77,-0.1671,0.00017,10.20546]
[1780030660328,36.41,73406.1,3.77,-0.16691,0.00017,10.19825]
[1780030660355,36.41,73406.1,3.77,-0.16691,0.00017,10.19825]
[1780030660430,36.41,73406.32,3.77,-0.16688,0.00017,10.19682]
[1780030660923,36.41,73406.32,3.77,-0.16688,0.00017,10.19682]
[1780030661248,36.41,73406.32,3.77,-0.16688,0.00017,10.19682]
[1780030662990,36.41,73402.11,3.77,-0.16758,0.00017,10.22402]
[1780030668025,36.4,73402.13,3.77,-0.16756,0.00017,10.22327]
[1780030668092,36.4,73401.88,3.77,-0.1676,0.00017,10.22465]
[1780030670503,36.4,73395.54,3.77,-0.16866,0.00017,10.26552]
[1780030675516,36.4,73391.04,3.77,-0.16942,0.00017,10.29441]
[1780030680520,36.4,73389.38,3.77,-0.16971,0.00017,10.30532]
[1780030685558,36.4,73388.57,3.77,-0.16985,0.00017,10.31068]
[1780030690579,36.4,73387.81,3.77,-0.16998,0.00017,10.31571]
[1780030694558,36.4,73396.08,3.77,-0.16856,0.00017,10.26142]
[1780030698620,36.4,73402.87,3.77,-0.1674,0.00017,10.21679]
[1780030700159,36.4,73404.09,3.77,-0.16718,0.00017,10.20861]
[1780030701238,36.39,73404.58,3.77,-0.16709,0.00017,10.20519]
[1780030703581,36.39,73405.46,3.77,-0.16694,0.00017,10.19923]
[1780030704300,36.39,73405.92,3.77,-0.16686,0.00017,10.196]
[1780030704323,36.39,73405.92,3.77,-0.16686,0.00017,10.196]
[1780030706387,36.39,73406.41,3.77,-0.16676,0.00017,10.19234]
[1780030706681,36.39,73407.5,3.77,-0.16657,0.00017,10.18502]
[1780030708476,36.39,73407.5,3.77,-0.16657,0.00017,10.18478]
[1780030714330,36.38,73409.65,3.77,-0.16609,0.00017,10.1632]
[1780030719364,36.38,73412.13,3.77,-0.16565,0.00017,10.14594]
[1780030724402,36.37,73415.63,3.77,-0.16504,0.00017,10.12212]
[1780030729439,36.37,73416.65,3.77,-0.16484,0.00017,10.11452]
[1780030734470,36.37,73417.71,3.77,-0.16464,0.00017,10.10667]
[1780030737548,36.37,73417.82,3.77,-0.16461,0.00017,10.10559]
[1780030737704,36.36,73418.76,3.77,-0.16445,0.00017,10.0991]
[1780030740581,36.36,73421.57,3.77,-0.16397,0.00017,10.08049]
[1780030740592,36.36,73421.57,3.77,-0.16397,0.00017,10.08049]
[1780030740676,36.36,73422.0,3.77,-0.16389,0.00017,10.07755]
[1780030745685,36.36,73420.29,3.77,-0.16416,0.00017,10.08811]
[1780030750740,36.36,73419.88,3.77,-0.16421,0.00017,10.08996]
[1780030755756,36.35,73418.74,3.77,-0.16439,0.00017,10.09673]
[1780030758102,36.35,73417.6,3.77,-0.16457,0.00017,10.10388]
[1780030758688,36.35,73414.72,3.77,-0.16505,0.00017,10.1225]
[1780030765489,36.35,73414.04,3.77,-0.16515,0.00017,10.12628]
[1780030770823,36.35,73414.17,3.77,-0.16509,0.00017,10.12416]
[1780030776771,36.34,73413.66,3.77,-0.16508,0.00017,10.12057]
[1780030781898,36.34,73409.25,3.77,-0.1658,0.00017,10.14848]
[1780030786934,36.34,73409.24,3.77,-0.16578,0.00017,10.14767]
[1780030791971,36.33,73408.88,3.77,-0.16582,0.00017,10.14917]
[1780030797004,36.33,73409.01,3.77,-0.16578,0.00017,10.14748]
[1780030802515,36.33,73404.54,3.77,-0.16651,0.00017,10.1759]
[1780030805086,36.32,73404.78,3.77,-0.16646,0.00017,10.17377]
[1780030805593,36.32,73406.56,3.77,-0.16615,0.00017,10.16199]
[1780030809143,36.32,73410.7,3.77,-0.16544,0.00017,10.13458]
[1780030809726,36.32,73410.7,3.77,-0.16544,0.00017,10.13458]
[1780030809327,36.32,73410.31,3.77,-0.16551,0.00017,10.137]
[1780030809826,36.32,73410.31,3.77,-0.16551,0.00017,10.137]
[1780030811308,36.32,73410.31,3.77,-0.1655,0.00017,10.13687]
[1780030813268,36.32,73405.16,3.77,-0.16636,0.00017,10.17011]
[1780030813860,36.32,73402.94,3.77,-0.16673,0.00017,10.1844]
[1780030813930,36.32,73402.94,3.77,-0.16673,0.00017,10.1844]
[1780030815909,36.32,73402.85,3.77,-0.16674,0.00017,10.18461]
[1780030815998,36.32,73402.85,3.77,-0.16674,0.00017,10.18461]
[1780030816045,36.32,73402.85,3.77,-0.16674,0.00017,10.18461]
[1780030816150,36.32,73402.85,3.77,-0.16674,0.00017,10.18461]
[1780030822887,36.32,73405.3,3.77,-0.16631,0.00017,10.16817]
[1780030829015,36.31,73409.3,3.77,-0.16562,0.00017,10.14126]
[1780030837292,36.31,73405.5,3.77,-0.16615,0.00017,10.15873]
[1780030842242,36.3,73411.85,3.77,-0.16507,0.00017,10.11665]
[1780030847362,36.3,73406.93,3.77,-0.16588,0.00017,10.1481]
[1780030853452,36.3,73407.22,3.77,-0.16581,0.00017,10.14547]
[1780030859366,36.3,73407.83,3.77,-0.16568,0.00017,10.1405]
[1780030861354,36.3,73409.24,3.77,-0.16544,0.00017,10.13118]
[1780030861407,36.29,73412.77,3.77,-0.16485,0.00017,10.10805]
[1780030866425,36.29,73415.42,3.77,-0.16439,0.00017,10.09036]
[1780030871461,36.29,73409.83,3.77,-0.16532,0.00017,10.12642]
[1780030876496,36.29,73413.13,3.77,-0.16476,0.00017,10.10448]
[1780030881530,36.29,73413.24,3.77,-0.16473,0.00017,10.10345]
[1780030886569,36.29,73413.35,3.77,-0.16471,0.00017,10.10248]
[1780030892610,36.29,73412.86,3.77,-0.16471,0.00017,10.09941]
[1780030897715,36.29,73412.04,3.77,-0.16484,0.00017,10.10461]
[1780030900912,36.29,73410.93,3.77,-0.16503,0.00017,10.11176]
[1780030901682,36.29,73413.85,3.77,-0.16454,0.00017,10.09267]
[1780030902691,36.29,73421.83,3.77,-0.1632,0.00017,10.04055]
[1780030907784,36.29,73428.12,3.77,-0.16216,0.00017,9.99989]
[1780030910745,36.29,73439.88,3.77,-0.16023,0.00016,9.92336]
[1780030915779,36.29,73445.65,3.77,-0.1593,0.00016,9.88673]
[1780030920822,36.3,73448.68,3.77,-0.15884,0.00016,9.8684]
[1780030924846,36.3,73441.99,3.77,-0.15996,0.00016,9.913]
[1780030928874,36.3,73433.66,3.77,-0.16135,0.00017,9.96805]
[1780030933910,36.31,73432.07,3.77,-0.16163,0.00017,9.97891]
[1780030941764,36.31,73432.24,3.77,-0.16161,0.00017,9.97818]
[1780030947001,36.31,73434.1,3.77,-0.16132,0.00017,9.96693]
[1780030953043,36.31,73434.63,3.77,-0.16118,0.00017,9.95809]
[1780030958139,36.32,73433.52,3.77,-0.16138,0.00017,9.96592]
[1780030964119,36.32,73435.31,3.77,-0.1611,0.00017,9.95503]
[1780030969154,36.32,73438.48,3.77,-0.1606,0.00016,9.93505]
[1780030973183,36.32,73445.15,3.77,-0.15949,0.00016,9.89124]
[1780030978279,36.32,73449.68,3.77,-0.15873,0.00016,9.86086]
[1780030984270,36.31,73453.67,3.77,-0.15806,0.00016,9.83408]
[1780030989295,36.31,73454.51,3.77,-0.15791,0.00016,9.82809]
[1780030994331,36.31,73454.61,3.77,-0.15788,0.00016,9.82688]
[1780030999368,36.31,73453.32,3.77,-0.15809,0.00016,9.83511]
[1780031004400,36.31,73452.34,3.77,-0.15825,0.00016,9.84182]
[1780031007421,36.31,73441.04,3.77,-0.16011,0.00016,9.9159]
[1780031013463,36.31,73445.95,3.77,-0.15923,0.00016,9.87781]
[1780031017505,36.31,73448.51,3.77,-0.15882,0.00016,9.86124]
[1780031022568,36.31,73451.23,3.77,-0.15838,0.00016,9.84373]
[1780031025659,36.31,73462.49,3.77,-0.15655,0.00016,9.77047]
[1780031026788,36.31,73462.49,3.77,-0.15655,0.00016,9.77047]
[1780031026878,36.31,73462.49,3.77,-0.15655,0.00016,9.77047]
[1780031026921,36.31,73462.49,3.77,-0.15655,0.00016,9.77047]
[1780031026952,36.31,73463.75,3.77,-0.15635,0.00016,9.76241]
[1780031027538,36.31,73463.75,3.77,-0.15635,0.00016,9.76241]
[1780031027667,36.31,73463.75,3.77,-0.15635,0.00016,9.76241]
[1780031027688,36.31,73465.29,3.77,-0.1561,0.00016,9.75234]
[1780031028423,36.31,73465.29,3.77,-0.1561,0.00016,9.75234]
[1780031028539,36.31,73465.29,3.77,-0.1561,0.00016,9.75234]
[1780031028821,36.31,73465.29,3.77,-0.1561,0.00016,9.75234]
[1780031028976,36.31,73480.95,3.77,-0.15358,0.00016,9.65008]
[1780031029763,36.31,73480.95,3.77,-0.15358,0.00016,9.65008]
[1780031029781,36.31,73480.95,3.77,-0.15358,0.00016,9.65008]
[1780031029864,36.31,73484.1,3.77,-0.15308,0.00016,9.62952]
[1780031030785,36.31,73484.1,3.77,-0.15308,0.00016,9.62952]
[1780031030949,36.32,73481.66,3.77,-0.15347,0.00016,9.64559]
[1780031032978,36.32,73480.85,3.77,-0.15361,0.00016,9.65104]
[1780031032992,36.32,73480.85,3.77,-0.15361,0.00016,9.65104]
[1780031033913,36.32,73480.86,3.77,-0.15361,0.00016,9.65123]
[1780031034961,36.32,73480.86,3.77,-0.15361,0.00016,9.65123]
[1780031034965,36.32,73480.86,3.77,-0.15361,0.00016,9.65123]
[1780031034975,36.32,73480.86,3.77,-0.15361,0.00016,9.65123]
[1780031035029,36.32,73481.35,3.77,-0.15353,0.00016,9.64815]
[1780031035975,36.32,73481.61,3.77,-0.1535,0.00016,9.64671]
[1780031037017,36.32,73481.65,3.77,-0.1535,0.00016,9.64657]
[1780031037019,36.32,73481.65,3.77,-0.1535,0.00016,9.64657]
[1780031037026,36.32,73481.65,3.77,-0.1535,0.00016,9.64657]
[1780031037923,36.32,73481.76,3.77,-0.15348,0.00016,9.64586]
[1780031039075,36.32,73481.5,3.77,-0.15352,0.00016,9.64768]
[1780031039088,36.32,73481.5,3.77,-0.15352,0.00016,9.64768]
[1780031039339,36.32,73481.5,3.77,-0.15352,0.00016,9.64768]
[1780031039359,36.32,73481.5,3.77,-0.15352,0.00016,9.64768]
[1780031039952,36.32,73478.23,3.77,-0.15405,0.00016,9.66914]
[1780031043198,36.32,73472.51,3.77,-0.15498,0.00016,9.70675]
[1780031043207,36.32,73472.51,3.77,-0.15498,0.00016,9.70675]
[1780031044731,36.32,73471.11,3.77,-0.1552,0.00016,9.71599]
[1780031044803,36.32,73471.11,3.77,-0.1552,0.00016,9.71599]
[1780031044816,36.32,73470.61,3.77,-0.15528,0.00016,9.71926]
[1780031045242,36.32,73470.61,3.77,-0.15528,0.00016,9.71926]
[1780031045918,36.32,73468.63,3.77,-0.1556,0.00016,9.73221]
[1780031048552,36.32,73471.34,3.77,-0.15517,0.00016,9.71457]
[1780031048626,36.32,73471.34,3.77,-0.15517,0.00016,9.71457]
[1780031048788,36.32,73473.79,3.77,-0.15477,0.00016,9.69858]
[1780031049385,36.32,73473.79,3.77,-0.15477,0.00016,9.69858]
[1780031049954,36.32,73477.33,3.77,-0.15421,0.00016,9.6755]
[1780031050805,36.32,73477.33,3.77,-0.15421,0.00016,9.6755]
[1780031050918,36.32,73477.33,3.77,-0.15421,0.00016,9.6755]
[1780031050942,36.32,73477.33,3.77,-0.15421,0.00016,9.6755]
[1780031050957,36.32,73477.33,3.77,-0.15421,0.00016,9.6755]
[1780031050961,36.32,73479.46,3.77,-0.15387,0.00016,9.66165]
[1780031051101,36.32,73479.46,3.77,-0.15387,0.00016,9.66165]
[1780031051432,36.32,73479.46,3.77,-0.15387,0.00016,9.66165]
[1780031051436,36.32,73479.46,3.77,-0.15387,0.00016,9.66165]
[1780031051508,36.32,73479.46,3.77,-0.15387,0.00016,9.66165]
[1780031051746,36.32,73480.04,3.77,-0.15377,0.00016,9.65794]
[1780031053506,36.32,73482.91,3.77,-0.15332,0.00016,9.6393]
[1780031053509,36.32,73482.91,3.77,-0.15332,0.00016,9.6393]
[1780031053575,36.32,73482.91,3.77,-0.15332,0.00016,9.6393]
[1780031053891,36.32,73483.06,3.77,-0.1533,0.00016,9.63843]
[1780031055577,36.32,73483.06,3.77,-0.1533,0.00016,9.63855]
[1780031055585,36.32,73483.06,3.77,-0.1533,0.00016,9.63855]
[1780031055979,36.32,73484.25,3.77,-0.15311,0.00016,9.631]
[1780031056085,36.32,73484.25,3.77,-0.15311,0.00016,9.631]
[1780031061131,36.33,73490.25,3.77,-0.15217,0.00016,9.59239]
[1780031063814,36.33,73487.22,3.77,-0.15266,0.00016,9.61264]
[1780031063827,36.33,73487.22,3.77,-0.15266,0.00016,9.61264]
[1780031068876,36.33,73486.77,3.77,-0.15275,0.00016,9.6163]
[1780031072094,36.33,73486.49,3.77,-0.15273,0.00016,9.61248]
[1780031072099,36.33,73486.49,3.77,-0.15273,0.00016,9.61248]
[1780031072134,36.33,73486.49,3.77,-0.15273,0.00016,9.61248]
[1780031072888,36.33,73486.49,3.77,-0.15274,0.00016,9.61262]
[1780031074151,36.33,73487.28,3.77,-0.15262,0.00016,9.60761]
[1780031074648,36.33,73487.28,3.77,-0.15262,0.00016,9.60761]
[1780031074659,36.33,73487.28,3.77,-0.15262,0.00016,9.60761]
[1780031074692,36.33,73487.28,3.77,-0.15262,0.00016,9.60761]
[1780031075002,36.33,73483.62,3.77,-0.1532,0.00016,9.63164]
[1780031076015,36.33,73476.73,3.77,-0.15431,0.00016,9.67683]
[1780031076966,36.33,73486.38,3.77,-0.15277,0.00016,9.61386]
[1780031078533,36.33,73489.08,3.77,-0.15234,0.00016,9.59629]
[1780031078543,36.33,73489.08,3.77,-0.15234,0.00016,9.59629]
[1780031078572,36.33,73489.08,3.77,-0.15234,0.00016,9.59629]
[1780031079007,36.33,73489.42,3.77,-0.15229,0.00016,9.5942]
[1780031080397,36.34,73489.42,3.77,-0.15229,0.00016,9.59434]
[1780031080408,36.34,73489.42,3.77,-0.15229,0.00016,9.59434]
[1780031080950,36.34,73490.84,3.77,-0.15207,0.00016,9.58523]
[1780031082408,36.34,73492.38,3.77,-0.15183,0.00016,9.57533]
[1780031082420,36.34,73492.38,3.77,-0.15183,0.00016,9.57533]
[1780031086541,36.34,73492.54,3.77,-0.15182,0.00016,9.57506]
[1780031086546,36.34,73492.54,3.77,-0.15182,0.00016,9.57506]
[1780031086556,36.34,73492.54,3.77,-0.15182,0.00016,9.57506]
[1780031086987,36.34,73492.54,3.77,-0.15182,0.00016,9.57506]
[1780031092036,36.34,73493.88,3.77,-0.15163,0.00016,9.56712]
[1780031092719,36.34,73493.17,3.77,-0.15174,0.00016,9.5719]
[1780031092724,36.34,73493.17,3.77,-0.15174,0.00016,9.5719]
[1780031092738,36.34,73493.17,3.77,-0.15174,0.00016,9.5719]
[1780031093029,36.34,73493.16,3.77,-0.15175,0.00016,9.57212]
[1780031094785,36.34,73493.88,3.77,-0.15164,0.00016,9.56757]
[1780031095068,36.34,73493.72,3.77,-0.15167,0.00016,9.56877]
[1780031098089,36.35,73487.02,3.77,-0.15274,0.00016,9.6128]
[1780031100941,36.35,73487.11,3.77,-0.15273,0.00016,9.6124]
[1780031100954,36.35,73487.11,3.77,-0.15273,0.00016,9.6124]
[1780031103017,36.35,73486.66,3.77,-0.15281,0.00016,9.61552]
[1780031103038,36.35,73486.66,3.77,-0.15281,0.00016,9.61552]
[1780031105081,36.35,73483.58,3.77,-0.1533,0.00016,9.63574]
[1780031105091,36.35,73483.58,3.77,-0.1533,0.00016,9.63574]
[1780031107147,36.35,73485.6,3.77,-0.15298,0.00016,9.62271]
[1780031107156,36.35,73485.6,3.77,-0.15298,0.00016,9.62271]
[1780031107154,36.35,73490.31,3.77,-0.15224,0.00016,9.59212]
[1780031108160,36.35,73492.63,3.77,-0.15187,0.00016,9.57714]
[1780031113164,36.35,73496.54,3.77,-0.15127,0.00016,9.55251]
[1780031113332,36.35,73496.54,3.77,-0.15127,0.00016,9.55251]
[1780031113333,36.35,73496.54,3.77,-0.15127,0.00016,9.55251]
[1780031113342,36.35,73496.54,3.77,-0.15127,0.00016,9.55251]
[1780031113408,36.35,73496.54,3.77,-0.15127,0.00016,9.55251]
[1780031113409,36.35,73496.34,3.77,-0.1513,0.00016,9.55382]
[1780031114717,36.35,73496.34,3.77,-0.1513,0.00016,9.55382]
[1780031114725,36.35,73496.34,3.77,-0.1513,0.00016,9.55382]
[1780031114727,36.35,73496.34,3.77,-0.1513,0.00016,9.55382]
[1780031114785,36.35,73496.34,3.77,-0.1513,0.00016,9.55382]
[1780031114818,36.35,73496.34,3.77,-0.1513,0.00016,9.5538]
[1780031115392,36.35,73496.34,3.77,-0.1513,0.00016,9.5538]
[1780031115465,36.35,73496.34,3.77,-0.1513,0.00016,9.5538]
[1780031117460,36.35,73495.55,3.77,-0.15143,0.00016,9.55892]
[1780031117559,36.35,73495.55,3.77,-0.15143,0.00016,9.55892]
[1780031119535,36.35,73498.33,3.77,-0.15099,0.00016,9.54079]
[1780031119633,36.35,73498.33,3.77,-0.15099,0.00016,9.54079]
[1780031123640,36.35,73496.78,3.77,-0.15123,0.00016,9.55095]
[1780031123704,36.35,73496.78,3.77,-0.15123,0.00016,9.55095]
[1780031125730,36.35,73495.09,3.77,-0.1515,0.00016,9.56197]
[1780031125792,36.35,73495.09,3.77,-0.1515,0.00016,9.56197]
[1780031127794,36.35,73494.69,3.77,-0.15156,0.00016,9.56456]
[1780031127847,36.35,73494.69,3.77,-0.15156,0.00016,9.56456]
[1780031129239,36.35,73494.76,3.77,-0.15156,0.00016,9.56431]
[1780031129359,36.35,73494.76,3.77,-0.15156,0.00016,9.56431]
[1780031129847,36.35,73494.76,3.77,-0.15156,0.00016,9.56431]
[1780031129917,36.35,73494.76,3.77,-0.15156,0.00016,9.56431]
[1780031131918,36.35,73497.4,3.77,-0.15115,0.00016,9.54756]
[1780031131990,36.35,73497.4,3.77,-0.15115,0.00016,9.54756]
[1780031134008,36.36,73499.28,3.77,-0.15079,0.00016,9.52976]
[1780031134095,36.36,73499.28,3.77,-0.15079,0.00016,9.52976]
[1780031135679,36.36,73499.3,3.77,-0.1508,0.00016,9.53015]
[1780031136068,36.36,73499.3,3.77,-0.1508,0.00016,9.53015]
[1780031141390,36.36,73495.57,3.77,-0.15142,0.00016,9.55549]
[1780031144297,36.36,73492.71,3.77,-0.15187,0.00016,9.57431]
[1780031145187,36.36,73492.71,3.77,-0.15187,0.00016,9.57431]
[1780031144413,36.36,73492.36,3.77,-0.15193,0.00016,9.57678]
[1780031145359,36.36,73492.36,3.77,-0.15193,0.00016,9.57678]
[1780031145372,36.36,73492.36,3.77,-0.15193,0.00016,9.57678]
[1780031145480,36.36,73492.36,3.77,-0.15193,0.00016,9.57678]
[1780031145578,36.36,73494.82,3.77,-0.15155,0.00016,9.56094]
[1780031146355,36.36,73494.82,3.77,-0.15155,0.00016,9.56094]
[1780031147286,36.36,73495.1,3.77,-0.15151,0.00016,9.55932]
[1780031147435,36.37,73494.98,3.77,-0.15153,0.00016,9.56031]
[1780031148442,36.37,73494.98,3.77,-0.15153,0.00016,9.56031]
[1780031149181,36.37,73494.44,3.77,-0.15163,0.00016,9.56424]
[1780031154226,36.37,73494.7,3.77,-0.15161,0.00016,9.56351]
[1780031159237,36.37,73499.1,3.77,-0.15094,0.00016,9.53588]
[1780031164292,36.38,73500.47,3.77,-0.15075,0.00016,9.52804]
[1780031169298,36.38,73499.47,3.77,-0.15093,0.00016,9.53557]
[1780031172217,36.38,73491.75,3.77,-0.15216,0.00016,9.58634]
[1780031175210,36.38,73482.6,3.77,-0.15363,0.00016,9.64619]
[1780031178125,36.38,73476.4,3.77,-0.15462,0.00016,9.68664]
[1780031182191,36.38,73469.85,3.77,-0.15567,0.00016,9.72919]
[1780031187253,36.38,73466.97,3.77,-0.15613,0.00016,9.74759]
[1780031192292,36.38,73466.48,3.77,-0.15613,0.00016,9.74436]
[1780031197338,36.38,73466.15,3.77,-0.15617,0.00016,9.74616]
[1780031199577,36.38,73465.49,3.77,-0.15627,0.00016,9.75032]
[1780031199760,36.38,73465.49,3.77,-0.15627,0.00016,9.75032]
[1780031200029,36.38,73462.75,3.77,-0.15672,0.00016,9.76818]
[1780031200293,36.38,73462.75,3.77,-0.15672,0.00016,9.76818]
[1780031205815,36.38,73457.81,3.77,-0.15753,0.00016,9.80078]
[1780031211882,36.38,73455.1,3.77,-0.15798,0.00016,9.81882]
[1780031215252,36.38,73455.13,3.77,-0.15798,0.00016,9.81873]
[1780031215912,36.38,73455.1,3.77,-0.15799,0.00016,9.81904]
[1780031220946,36.38,73455.08,3.77,-0.158,0.00016,9.81947]
[1780031226138,36.39,73454.95,3.77,-0.15802,0.00016,9.82058]
[1780031233052,36.39,73454.35,3.77,-0.15813,0.00016,9.82486]
[1780031238071,36.39,73453.32,3.77,-0.15831,0.00016,9.83203]
[1780031243104,36.39,73453.87,3.77,-0.15823,0.00016,9.82881]
[1780031245282,36.39,73470.45,3.77,-0.15554,0.00016,9.72077]
[1780031245612,36.39,73470.45,3.77,-0.15554,0.00016,9.72077]
[1780031245646,36.39,73470.45,3.77,-0.15554,0.00016,9.72077]
[1780031245729,36.39,73470.45,3.77,-0.15554,0.00016,9.72077]
[1780031246128,36.39,73470.45,3.77,-0.15554,0.00016,9.72077]
[1780031247621,36.39,73471.95,3.77,-0.1553,0.00016,9.71103]
[1780031247726,36.39,73471.95,3.77,-0.1553,0.00016,9.71103]
[1780031248144,36.39,73472.29,3.77,-0.15524,0.00016,9.70882]
[1780031248874,36.39,73472.29,3.77,-0.15524,0.00016,9.70882]
[1780031251162,36.39,73479.52,3.77,-0.15401,0.00016,9.65578]
[1780031256198,36.39,73484.5,3.77,-0.15323,0.00016,9.62393]
[1780031261232,36.39,73487.91,3.77,-0.1527,0.00016,9.6023]
[1780031266267,36.4,73490.17,3.77,-0.15235,0.00016,9.58818]
[1780031268939,36.4,73489.91,3.77,-0.1524,0.00016,9.59012]
[1780031270323,36.4,73491.27,3.77,-0.15219,0.00016,9.58138]
[1780031270402,36.4,73492.88,3.77,-0.15194,0.00016,9.57104]
[1780031272376,36.4,73493.39,3.77,-0.15186,0.00016,9.568]
[1780031272442,36.4,73493.39,3.77,-0.15186,0.00016,9.568]
[1780031274452,36.4,73492.31,3.77,-0.15204,0.00016,9.57532]
[1780031274522,36.4,73492.31,3.77,-0.15204,0.00016,9.57532]
[1780031276509,36.4,73489.18,3.77,-0.15254,0.00016,9.59595]
[1780031276577,36.4,73489.18,3.77,-0.15254,0.00016,9.59595]
[1780031278596,36.4,73489.1,3.77,-0.15256,0.00016,9.59658]
[1780031278668,36.4,73489.1,3.77,-0.15256,0.00016,9.59658]
[1780031280674,36.4,73494.51,3.77,-0.15171,0.00016,9.56177]
[1780031280748,36.4,73494.51,3.77,-0.15171,0.00016,9.56177]
[1780031282746,36.4,73494.21,3.77,-0.15176,0.00016,9.56389]
[1780031282809,36.4,73494.21,3.77,-0.15176,0.00016,9.56389]
[1780031284804,36.41,73494.57,3.77,-0.15171,0.00016,9.56187]
[1780031284867,36.41,73494.57,3.77,-0.15171,0.00016,9.56187]
[1780031286888,36.41,73494.46,3.77,-0.15174,0.00016,9.56292]
[1780031286951,36.41,73494.46,3.77,-0.15174,0.00016,9.56292]
[1780031288953,36.41,73494.0,3.77,-0.15182,0.00016,9.56624]
[1780031289033,36.41,73494.0,3.77,-0.15182,0.00016,9.56624]
[1780031289374,36.41,73494.0,3.77,-0.15182,0.00016,9.5664]
[1780031289612,36.41,73494.0,3.77,-0.15182,0.00016,9.5664]
[1780031293290,36.41,73502.81,3.77,-0.15045,0.00016,9.50986]
[1780031298493,36.41,73502.36,3.77,-0.15052,0.00016,9.51292]
[1780031303518,36.41,73501.59,3.77,-0.15065,0.00016,9.51807]
[1780031304637,36.41,73501.59,3.77,-0.15065,0.00016,9.51807]
[1780031305012,36.41,73501.8,3.77,-0.15061,0.00016,9.51672]
[1780031305475,36.41,73501.8,3.77,-0.15061,0.00016,9.51672]
[1780031305672,36.41,73502.91,3.77,-0.15044,0.00016,9.50953]
[1780031309572,36.41,73510.37,3.77,-0.14927,0.00016,9.46109]
[1780031314608,36.42,73508.55,3.77,-0.1495,0.00016,9.46745]
[1780031319933,36.41,73508.29,3.77,-0.14952,0.00016,9.46866]
[1780031320023,36.41,73508.29,3.77,-0.14952,0.00016,9.46866]
[1780031320124,36.41,73505.05,3.77,-0.15003,0.00016,9.4896]
[1780031325684,36.41,73505.04,3.77,-0.15004,0.00016,9.48981]
[1780031330719,36.41,73508.69,3.77,-0.14945,0.00016,9.4657]
[1780031334374,36.41,73510.96,3.77,-0.14909,0.00016,9.45065]
[1780031334475,36.41,73511.65,3.77,-0.14898,0.00016,9.4459]
[1780031340789,36.41,73513.28,3.77,-0.1487,0.00016,9.43456]
[1780031345825,36.41,73513.15,3.77,-0.14871,0.00016,9.43483]
[1780031351116,36.4,73513.32,3.77,-0.14867,0.00016,9.43327]
[1780031356907,36.4,73515.4,3.77,-0.14833,0.00016,9.41904]
[1780031361942,36.4,73515.27,3.77,-0.14836,0.00016,9.42024]
[1780031366977,36.4,73515.76,3.77,-0.1483,0.00016,9.4176]
[1780031373021,36.41,73515.94,3.77,-0.14821,0.00016,9.41104]
[1780031378106,36.41,73516.72,3.77,-0.1481,0.00016,9.40655]
[1780031384106,36.41,73518.38,3.77,-0.14786,0.00016,9.39653]
[1780031389144,36.41,73519.4,3.77,-0.14772,0.00016,9.39056]
[1780031394177,36.42,73519.36,3.77,-0.14774,0.00016,9.39151]
[1780031399212,36.42,73519.72,3.77,-0.1477,0.00016,9.38988]
[1780031404251,36.42,73519.84,3.77,-0.14769,0.00016,9.3894]
[1780031409342,36.42,73520.62,3.77,-0.14756,0.00016,9.38405]
[1780031415331,36.42,73528.67,3.77,-0.14631,0.00015,9.33154]
[1780031420364,36.42,73533.4,3.77,-0.14559,0.00015,9.30118]
[1780031425398,36.42,73534.29,3.77,-0.14546,0.00015,9.29591]
[1780031428464,36.42,73548.99,3.77,-0.14321,0.00015,9.20068]
[1780031432589,36.43,73546.95,3.77,-0.14347,0.00015,9.20871]
[1780031433515,36.43,73545.52,3.77,-0.14369,0.00015,9.2182]
[1780031438550,36.43,73545.19,3.77,-0.14377,0.00015,9.22142]
[1780031443581,36.43,73547.59,3.77,-0.14343,0.00015,9.207]
[1780031448585,36.44,73545.31,3.77,-0.1438,0.00015,9.22296]
[1780031453612,36.44,73542.78,3.77,-0.14421,0.00015,9.24036]
[1780031458635,36.45,73542.43,3.77,-0.14429,0.00015,9.24355]
[1780031463666,36.45,73539.03,3.77,-0.14483,0.00015,9.26647]
[1780031467504,36.45,73532.02,3.77,-0.14592,0.00015,9.31253]
[1780031471324,36.45,73529.4,3.77,-0.14634,0.00015,9.33]
[1780031471528,36.45,73528.21,3.77,-0.14653,0.00015,9.33801]
[1780031475580,36.46,73521.83,3.77,-0.14753,0.00016,9.38003]
[1780031480584,36.46,73522.6,3.77,-0.14743,0.00016,9.37572]
[1780031485586,36.46,73520.79,3.77,-0.14771,0.00016,9.38754]
[1780031490597,36.46,73516.3,3.77,-0.14841,0.00016,9.41659]
[1780031495636,36.46,73514.67,3.77,-0.14859,0.00016,9.42093]
[1780031500794,36.46,73517.36,3.77,-0.14816,0.00016,9.4033]
[1780031502730,36.46,73524.62,3.77,-0.14703,0.00016,9.35618]
[1780031507740,36.46,73523.84,3.77,-0.14716,0.00016,9.36145]
[1780031512779,36.46,73522.76,3.77,-0.14733,0.00016,9.36859]
[1780031517796,36.46,73524.25,3.77,-0.14711,0.00016,9.35932]
[1780031522839,36.46,73522.05,3.77,-0.14748,0.00016,9.37489]
[1780031527860,36.47,73517.53,3.77,-0.14821,0.00016,9.40534]
[1780031528494,36.47,73517.53,3.77,-0.14821,0.00016,9.40534]
[1780031528564,36.47,73517.53,3.77,-0.14821,0.00016,9.40534]
[1780031528599,36.47,73515.27,3.77,-0.14857,0.00016,9.42021]
[1780031528694,36.47,73515.27,3.77,-0.14857,0.00016,9.42021]
[1780031529067,36.47,73515.27,3.77,-0.14857,0.00016,9.42021]
[1780031529645,36.47,73508.89,3.77,-0.14957,0.00016,9.46183]
[1780031533167,36.47,73503.73,3.77,-0.15038,0.00016,9.49543]
[1780031533188,36.47,73503.73,3.77,-0.15038,0.00016,9.49543]
[1780031537369,36.47,73507.16,3.77,-0.14985,0.00016,9.47338]
[1780031537379,36.47,73507.16,3.77,-0.14985,0.00016,9.47338]
[1780031537442,36.47,73507.0,3.77,-0.14988,0.00016,9.47451]
[1780031539462,36.47,73507.0,3.77,-0.14988,0.00016,9.4746]
[1780031539627,36.47,73506.38,3.77,-0.14998,0.00016,9.47872]
[1780031541362,36.47,73506.38,3.77,-0.14998,0.00016,9.47881]
[1780031541411,36.47,73506.38,3.77,-0.14998,0.00016,9.47881]
[1780031541540,36.47,73506.38,3.77,-0.14998,0.00016,9.47881]
[1780031541566,36.47,73506.38,3.77,-0.14998,0.00016,9.47881]
[1780031541629,36.47,73506.38,3.77,-0.14998,0.00016,9.47881]
[1780031541641,36.47,73506.49,3.77,-0.14996,0.00016,9.47797]
[1780031543626,36.47,73506.77,3.77,-0.14991,0.00016,9.47602]
[1780031543726,36.47,73511.62,3.77,-0.14915,0.00016,9.44439]
[1780031544628,36.47,73514.39,3.77,-0.14871,0.00016,9.42632]
[1780031545668,36.47,73514.41,3.77,-0.14871,0.00016,9.42613]
[1780031546579,36.47,73514.21,3.77,-0.14874,0.00016,9.42738]
[1780031547086,36.47,73514.21,3.77,-0.14874,0.00016,9.42738]
[1780031547090,36.47,73514.21,3.77,-0.14874,0.00016,9.42738]
[1780031547105,36.47,73514.21,3.77,-0.14874,0.00016,9.42738]
[1780031547554,36.47,73516.78,3.77,-0.14834,0.00016,9.41063]
[1780031547746,36.47,73516.78,3.77,-0.14834,0.00016,9.41063]
[1780031547793,36.47,73516.78,3.77,-0.14834,0.00016,9.41063]
[1780031548324,36.47,73516.78,3.77,-0.14833,0.00016,9.41057]
[1780031549480,36.47,73516.78,3.77,-0.14833,0.00016,9.41057]
[1780031552658,36.47,73523.24,3.77,-0.14725,0.00016,9.36254]
[1780031562421,36.47,73526.15,3.77,-0.14682,0.00016,9.34435]
[1780031567457,36.47,73524.21,3.77,-0.14713,0.00016,9.35717]
[1780031572490,36.47,73524.23,3.77,-0.14713,0.00016,9.35727]
[1780031577526,36.47,73523.93,3.77,-0.14718,0.00016,9.35947]
[1780031582561,36.47,73522.56,3.77,-0.1474,0.00016,9.3686]
[1780031587596,36.48,73520.87,3.77,-0.14767,0.00016,9.37975]
[1780031592633,36.48,73526.35,3.77,-0.14682,0.00015,9.34442]
[1780031595088,36.48,73526.88,3.77,-0.14674,0.00015,9.34115]
[1780031595655,36.48,73528.49,3.77,-0.1465,0.00015,9.33079]
[1780031600662,36.48,73533.02,3.77,-0.1458,0.00015,9.30178]
[1780031603723,36.48,73544.29,3.77,-0.14408,0.00015,9.22917]
[1780031608731,36.48,73544.18,3.77,-0.14412,0.00015,9.2307]
[1780031613743,36.49,73540.36,3.77,-0.14465,0.00015,9.25034]
[1780031618807,36.49,73535.31,3.77,-0.14545,0.00015,9.28398]
[1780031623859,36.49,73531.73,3.77,-0.14602,0.00015,9.30778]
[1780031626796,36.49,73524.16,3.77,-0.14719,0.00016,9.35708]
[1780031631845,36.49,73522.77,3.77,-0.14741,0.00016,9.36637]
[1780031636867,36.5,73521.99,3.77,-0.14755,0.00016,9.37214]
[1780031641918,36.5,73518.61,3.77,-0.14808,0.00016,9.39407]
[1780031646787,36.5,73511.9,3.77,-0.14914,0.00016,9.43821]
[1780031651022,36.5,73508.0,3.77,-0.14976,0.00016,9.4639]
[1780031651534,36.5,73506.19,3.77,-0.15004,0.00016,9.47555]
[1780031657087,36.5,73503.93,3.77,-0.15039,0.00016,9.48983]
[1780031661259,36.5,73503.66,3.77,-0.15042,0.00016,9.49119]
[1780031661312,36.5,73503.66,3.77,-0.15042,0.00016,9.49119]
[1780031661754,36.5,73503.74,3.77,-0.1504,0.00016,9.49042]
[1780031665452,36.49,73503.67,3.77,-0.15041,0.00016,9.4905]
[1780031665460,36.49,73503.67,3.77,-0.15041,0.00016,9.4905]
[1780031665602,36.49,73503.31,3.77,-0.15046,0.00016,9.49272]
[1780031667536,36.49,73503.31,3.77,-0.15046,0.00016,9.49272]
[1780031667695,36.49,73502.6,3.77,-0.15057,0.00016,9.49708]
[1780031669587,36.49,73503.29,3.77,-0.15045,0.00016,9.49247]
[1780031669594,36.49,73503.29,3.77,-0.15045,0.00016,9.49247]
[1780031669688,36.49,73503.11,3.77,-0.15048,0.00016,9.49353]
[1780031671443,36.49,73503.11,3.77,-0.15048,0.00016,9.49353]
[1780031673012,36.49,73502.58,3.77,-0.15048,0.00016,9.49068]
[1780031673199,36.49,73502.8,3.77,-0.15045,0.00016,9.48913]
[1780031678236,36.49,73501.67,3.77,-0.15061,0.00016,9.49602]
[1780031683270,36.49,73504.6,3.77,-0.15017,0.00016,9.47767]
[1780031687724,36.49,73504.68,3.77,-0.15015,0.00016,9.47692]
[1780031687789,36.49,73504.66,3.77,-0.15015,0.00016,9.47697]
[1780031690320,36.49,73512.01,3.77,-0.14899,0.00016,9.42906]
[1780031697433,36.49,73510.29,3.77,-0.14926,0.00016,9.44018]
[1780031703384,36.49,73508.36,3.77,-0.14956,0.00016,9.45249]
[1780031709734,36.49,73505.91,3.77,-0.14994,0.00016,9.46825]
[1780031710060,36.49,73503.55,3.77,-0.15031,0.00016,9.48354]
[1780031710792,36.49,73502.82,3.77,-0.15043,0.00016,9.48822]
[1780031715826,36.49,73503.17,3.77,-0.15036,0.00016,9.48569]
[1780031720831,36.49,73504.7,3.77,-0.15011,0.00016,9.47537]
[1780031725906,36.48,73510.83,3.77,-0.14915,0.00016,9.43538]
[1780031726834,36.48,73517.88,3.77,-0.14804,0.00016,9.3896]
[1780031731846,36.49,73520.79,3.77,-0.1476,0.00016,9.37089]
[1780031736901,36.49,73518.0,3.77,-0.14797,0.00016,9.38336]
[1780031741926,36.49,73518.0,3.77,-0.14797,0.00016,9.38357]
[1780031746949,36.49,73519.82,3.77,-0.14769,0.00016,9.37195]
[1780031752000,36.49,73519.51,3.77,-0.14775,0.00016,9.37422]
[1780031757034,36.49,73520.04,3.77,-0.14767,0.00016,9.37101]
[1780031762088,36.49,73518.38,3.77,-0.14793,0.00016,9.382]
[1780031767135,36.49,73518.48,3.77,-0.14792,0.00016,9.3815]
[1780031770895,36.49,73504.32,3.77,-0.15014,0.00016,9.47353]
[1780031772701,36.49,73498.52,3.77,-0.15105,0.00016,9.5111]
[1780031772908,36.49,73498.52,3.77,-0.15105,0.00016,9.51096]
[1780031777915,36.49,73498.85,3.77,-0.15099,0.00016,9.50825]
[1780031781992,36.49,73499.08,3.77,-0.15093,0.00016,9.5061]
[1780031782058,36.49,73499.08,3.77,-0.15093,0.00016,9.5061]
[1780031782097,36.49,73498.88,3.77,-0.15096,0.00016,9.5074]
[1780031788016,36.48,73498.11,3.77,-0.15107,0.00016,9.51156]
[1780031793051,36.48,73495.96,3.77,-0.15134,0.00016,9.51984]
[1780031798093,36.49,73493.14,3.77,-0.15179,0.00016,9.53836]
[1780031803128,36.49,73494.63,3.77,-0.15156,0.00016,9.5288]
[1780031808511,36.49,73496.15,3.77,-0.15132,0.00016,9.51905]
[1780031814236,36.49,73497.69,3.77,-0.15108,0.00016,9.509]
[1780031820277,36.49,73494.71,3.77,-0.15155,0.00016,9.52859]
[1780031822722,36.49,73494.15,3.77,-0.15164,0.00016,9.53225]
[1780031824329,36.49,73494.15,3.77,-0.15164,0.00016,9.53226]
[1780031824711,36.49,73494.15,3.77,-0.15164,0.00016,9.53226]
[1780031824714,36.49,73494.15,3.77,-0.15164,0.00016,9.53226]
[1780031829344,36.49,73496.37,3.77,-0.15129,0.00016,9.5179]
[1780031830929,36.49,73496.37,3.77,-0.1513,0.00016,9.51795]
[1780031831913,36.49,73501.56,3.77,-0.15048,0.00016,9.48432]
[1780031835072,36.49,73501.26,3.77,-0.15053,0.00016,9.48646]
[1780031835079,36.49,73501.26,3.77,-0.15053,0.00016,9.48646]
[1780031835157,36.49,73501.26,3.77,-0.15053,0.00016,9.48646]
[1780031835383,36.49,73501.26,3.77,-0.15053,0.00016,9.48646]
[1780031837162,36.49,73500.88,3.77,-0.15059,0.00016,9.48903]
[1780031837934,36.49,73498.84,3.77,-0.15091,0.00016,9.50233]
[1780031841293,36.49,73497.67,3.77,-0.1511,0.00016,9.51001]
[1780031841296,36.49,73497.67,3.77,-0.1511,0.00016,9.51001]
[1780031841306,36.49,73497.67,3.77,-0.1511,0.00016,9.51001]
[1780031841425,36.49,73497.67,3.77,-0.1511,0.00016,9.51003]
[1780031843345,36.49,73497.67,3.77,-0.1511,0.00016,9.51003]
[1780031843932,36.49,73497.32,3.77,-0.15116,0.00016,9.51234]
[1780031848939,36.49,73496.07,3.77,-0.15136,0.00016,9.52051]
[1780031853982,36.49,73495.55,3.77,-0.15137,0.00016,9.51784]
[1780031855765,36.49,73495.87,3.77,-0.15132,0.00016,9.51577]
[1780031855769,36.49,73495.87,3.77,-0.15132,0.00016,9.51577]
[1780031855840,36.49,73495.87,3.77,-0.15132,0.00016,9.51577]
[1780031855941,36.49,73495.87,3.77,-0.15132,0.00016,9.51577]
[1780031857815,36.49,73495.87,3.77,-0.15132,0.00016,9.51578]
[1780031857888,36.49,73495.7,3.77,-0.15134,0.00016,9.51689]
[1780031862950,36.49,73495.01,3.77,-0.15145,0.00016,9.52138]
[1780031866101,36.49,73494.36,3.77,-0.15155,0.00016,9.52556]
[1780031866104,36.49,73494.36,3.77,-0.15155,0.00016,9.52556]
[1780031866603,36.49,73493.98,3.77,-0.15161,0.00016,9.52802]
[1780031868545,36.49,73493.89,3.77,-0.15163,0.00016,9.52859]
[1780031870205,36.49,73493.45,3.77,-0.1517,0.00016,9.53141]
[1780031870930,36.49,73495.03,3.77,-0.15145,0.00016,9.52113]
[1780031874358,36.49,73497.83,3.77,-0.151,0.00016,9.50293]
[1780031874363,36.49,73497.83,3.77,-0.151,0.00016,9.50293]
[1780031874371,36.49,73497.83,3.77,-0.151,0.00016,9.50293]
[1780031878490,36.49,73494.14,3.77,-0.15159,0.00016,9.52698]
[1780031878501,36.49,73494.14,3.77,-0.15159,0.00016,9.52698]
[1780031882793,36.49,73489.57,3.77,-0.15231,0.00016,9.55664]
[1780031884693,36.49,73486.27,3.77,-0.15285,0.00016,9.57841]
[1780031884700,36.49,73486.27,3.77,-0.15285,0.00016,9.57841]
[1780031886761,36.49,73485.42,3.77,-0.15299,0.00016,9.5842]
[1780031886772,36.49,73485.42,3.77,-0.15299,0.00016,9.5842]
[1780031888811,36.49,73484.61,3.77,-0.15313,0.00016,9.58972]
[1780031888907,36.49,73484.61,3.77,-0.15313,0.00016,9.58972]
[1780031888973,36.49,73483.9,3.77,-0.15324,0.00016,9.59446]
[1780031890890,36.49,73483.9,3.77,-0.15325,0.00016,9.59459]
[1780031890948,36.49,73483.85,3.77,-0.15326,0.00016,9.59505]
[1780031891361,36.49,73483.85,3.77,-0.15326,0.00016,9.59505]
[1780031892167,36.49,73483.85,3.77,-0.15326,0.00016,9.59518]
[1780031892176,36.49,73483.85,3.77,-0.15326,0.00016,9.59518]
[1780031892240,36.49,73483.85,3.77,-0.15326,0.00016,9.59518]
[1780031892940,36.49,73483.85,3.77,-0.15326,0.00016,9.59518]
[1780031895015,36.5,73480.57,3.77,-0.15379,0.00016,9.61674]
[1780031895033,36.5,73480.57,3.77,-0.15379,0.00016,9.61674]
[1780031897076,36.5,73478.89,3.77,-0.15407,0.00016,9.62797]
[1780031897088,36.5,73478.89,3.77,-0.15407,0.00016,9.62797]
[1780031901039,36.5,73486.12,3.77,-0.15292,0.00016,9.58138]
[1780031904841,36.5,73487.6,3.77,-0.15269,0.00016,9.57219]
[1780031904873,36.5,73487.6,3.77,-0.15269,0.00016,9.57219]
[1780031904891,36.5,73488.44,3.77,-0.15256,0.00016,9.5669]
[1780031905336,36.5,73488.44,3.77,-0.15256,0.00016,9.5669]
[1780031906036,36.5,73489.21,3.77,-0.15245,0.00016,9.56205]
[1780031911091,36.5,73489.38,3.77,-0.15244,0.00016,9.56178]
[1780031911591,36.5,73489.38,3.77,-0.15244,0.00016,9.56178]
[1780031911597,36.5,73489.38,3.77,-0.15244,0.00016,9.56178]
[1780031911638,36.5,73489.38,3.77,-0.15244,0.00016,9.56178]
[1780031911920,36.5,73489.38,3.77,-0.15237,0.00016,9.55588]
[1780031913688,36.51,73489.96,3.77,-0.15228,0.00016,9.55227]
[1780031914028,36.51,73490.16,3.77,-0.15225,0.00016,9.55115]
[1780031915750,36.51,73490.18,3.77,-0.15225,0.00016,9.5512]
[1780031915763,36.51,73490.18,3.77,-0.15225,0.00016,9.5512]
[1780031915764,36.51,73490.18,3.77,-0.15225,0.00016,9.5512]
[1780031915770,36.51,73490.18,3.77,-0.15225,0.00016,9.5512]
[1780031917813,36.51,73490.2,3.77,-0.15226,0.00016,9.55142]
[1780031917873,36.51,73490.2,3.77,-0.15226,0.00016,9.55142]
[1780031917962,36.51,73489.85,3.77,-0.15232,0.00016,9.55386]
[1780031919858,36.51,73489.85,3.77,-0.15232,0.00016,9.55386]
[1780031920027,36.51,73489.7,3.77,-0.15235,0.00016,9.55518]
[1780031921957,36.51,73489.7,3.77,-0.15235,0.00016,9.55535]
[1780031921981,36.51,73489.7,3.77,-0.15235,0.00016,9.55535]
[1780031922016,36.51,73489.85,3.77,-0.15233,0.00016,9.55454]
[1780031924003,36.51,73489.85,3.77,-0.15233,0.00016,9.55454]
[1780031924017,36.51,73489.57,3.77,-0.15239,0.00016,9.5567]
[1780031926087,36.51,73489.07,3.77,-0.15248,0.00016,9.56028]
[1780031926093,36.51,73489.07,3.77,-0.15248,0.00016,9.56028]
[1780031926102,36.51,73489.07,3.77,-0.15248,0.00016,9.56028]
[1780031928622,36.51,73488.72,3.77,-0.15254,0.00016,9.56288]
[1780031930743,36.52,73488.81,3.77,-0.15253,0.00016,9.56261]
[1780031931053,36.52,73487.11,3.77,-0.15281,0.00016,9.5738]
[1780031936080,36.52,73484.43,3.77,-0.15325,0.00016,9.59169]
[1780031940537,36.52,73482.83,3.77,-0.15352,0.00016,9.60264]
[1780031940550,36.52,73482.83,3.77,-0.15352,0.00016,9.60264]
[1780031940698,36.52,73480.56,3.77,-0.15388,0.00016,9.61748]
[1780031941499,36.52,73480.56,3.77,-0.15388,0.00016,9.61748]
[1780031942621,36.52,73481.17,3.77,-0.15379,0.00016,9.6136]
[1780031943081,36.52,73480.17,3.77,-0.15395,0.00016,9.62018]
[1780031944643,36.52,73479.42,3.77,-0.15407,0.00016,9.62514]
[1780031944648,36.52,73479.42,3.77,-0.15407,0.00016,9.62514]
[1780031944663,36.52,73479.42,3.77,-0.15407,0.00016,9.62514]
[1780031945070,36.52,73479.02,3.77,-0.15414,0.00016,9.62781]
[1780031946729,36.52,73479.09,3.77,-0.15413,0.00016,9.62744]
[1780031946746,36.52,73479.09,3.77,-0.15413,0.00016,9.62744]
[1780031948778,36.52,73479.09,3.77,-0.15413,0.00016,9.62752]
[1780031948828,36.52,73479.09,3.77,-0.15413,0.00016,9.62752]
[1780031948878,36.52,73479.09,3.77,-0.15413,0.00016,9.62752]
[1780031948892,36.52,73479.09,3.77,-0.15413,0.00016,9.62752]
[1780031949086,36.52,73479.4,3.77,-0.15408,0.00016,9.62566]
[1780031950835,36.52,73478.39,3.77,-0.15425,0.00016,9.6323]
[1780031950859,36.52,73478.39,3.77,-0.15425,0.00016,9.6323]
[1780031950862,36.52,73478.39,3.77,-0.15425,0.00016,9.6323]
[1780031950898,36.52,73478.39,3.77,-0.15425,0.00016,9.6323]
[1780031950936,36.52,73476.71,3.77,-0.15452,0.00016,9.64327]
[1780031951392,36.52,73476.71,3.77,-0.15452,0.00016,9.64327]
[1780031951402,36.52,73476.71,3.77,-0.15452,0.00016,9.64327]
[1780031951476,36.52,73476.71,3.77,-0.15452,0.00016,9.64327]
[1780031951512,36.52,73476.02,3.77,-0.15463,0.00016,9.64781]
[1780031955289,36.52,73475.72,3.77,-0.15468,0.00016,9.64986]
[1780031955913,36.52,73475.72,3.77,-0.15468,0.00016,9.64986]
[1780031957053,36.52,73476.48,3.77,-0.15456,0.00016,9.64502]
[1780031957104,36.52,73476.48,3.77,-0.15456,0.00016,9.64502]
[1780031959133,36.53,73476.53,3.77,-0.15455,0.00016,9.6448]
[1780031959202,36.53,73476.53,3.77,-0.15455,0.00016,9.6448]
[1780031961200,36.53,73476.73,3.77,-0.15453,0.00016,9.64361]
[1780031961264,36.53,73476.73,3.77,-0.15453,0.00016,9.64361]
[1780031963274,36.53,73476.2,3.77,-0.15461,0.00016,9.64716]
[1780031963328,36.53,73476.2,3.77,-0.15461,0.00016,9.64716]
[1780031965319,36.53,73476.41,3.77,-0.15458,0.00016,9.64585]
[1780031965376,36.53,73476.41,3.77,-0.15458,0.00016,9.64585]
[1780031967414,36.53,73476.17,3.77,-0.15462,0.00016,9.64758]
[1780031967495,36.53,73476.17,3.77,-0.15462,0.00016,9.64758]
[1780031969455,36.53,73476.02,3.77,-0.15465,0.00016,9.64866]
[1780031969534,36.53,73476.02,3.77,-0.15465,0.00016,9.64866]
[1780031971551,36.53,73475.8,3.77,-0.15469,0.00016,9.6502]
[1780031971622,36.53,73475.8,3.77,-0.15469,0.00016,9.6502]
[1780031973623,36.53,73476.2,3.77,-0.15454,0.00016,9.64125]
[1780031973701,36.53,73476.2,3.77,-0.15454,0.00016,9.64125]
[1780031975675,36.53,73476.12,3.77,-0.15455,0.00016,9.6415]
[1780031975719,36.53,73476.12,3.77,-0.15455,0.00016,9.6415]
[1780031977749,36.52,73473.26,3.77,-0.155,0.00016,9.65979]
[1780031977799,36.52,73473.26,3.77,-0.155,0.00016,9.65979]
[1780031979827,36.52,73472.0,3.77,-0.1552,0.00016,9.66766]
[1780031979885,36.52,73472.0,3.77,-0.1552,0.00016,9.66766]
[1780031981899,36.52,73471.69,3.77,-0.15524,0.00016,9.66936]
[1780031981942,36.52,73471.69,3.77,-0.15524,0.00016,9.66936]
[1780031983950,36.52,73471.53,3.77,-0.15526,0.00016,9.67009]
[1780031984026,36.52,73471.53,3.77,-0.15526,0.00016,9.67009]
[1780031986031,36.52,73471.16,3.77,-0.15532,0.00016,9.67259]
[1780031986090,36.52,73471.16,3.77,-0.15532,0.00016,9.67259]
[1780031986814,36.52,73471.25,3.77,-0.15531,0.00016,9.6721]
[1780031986995,36.52,73471.25,3.77,-0.15531,0.00016,9.6721]
[1780031988034,36.52,73486.69,3.77,-0.15284,0.00016,9.57199]
[1780031988231,36.52,73486.69,3.77,-0.15284,0.00016,9.57199]
[1780031989091,36.52,73499.77,3.77,-0.15076,0.00016,9.48708]
[1780031994122,36.52,73502.26,3.77,-0.15038,0.00016,9.47132]
[1780031994261,36.52,73503.11,3.77,-0.15024,0.00016,9.46591]
[1780031995074,36.52,73507.79,3.77,-0.14951,0.00016,9.43555]
[1780032000080,36.53,73511.48,3.77,-0.14896,0.00016,9.41288]
[1780032003075,36.52,73502.62,3.77,-0.15032,0.00016,9.469]
[1780032005086,36.51,73495.51,3.77,-0.15138,0.00016,9.51236]
[1780032007006,36.51,73495.15,3.77,-0.15139,0.00016,9.51288]
[1780032007093,36.5,73495.68,3.77,-0.15126,0.00016,9.5076]
[1780032012108,36.5,73493.43,3.77,-0.15161,0.00016,9.5218]
[1780032016111,36.5,73481.16,3.77,-0.15357,0.00016,9.60178]
[1780032021142,36.5,73479.49,3.77,-0.15383,0.00016,9.61214]
[1780032026181,36.5,73481.03,3.77,-0.15357,0.00016,9.60154]
[1780032031212,36.49,73481.88,3.77,-0.15334,0.00016,9.5893]
[1780032036225,36.49,73480.75,3.77,-0.15351,0.00016,9.59624]
[1780032041290,36.49,73480.04,3.77,-0.15358,0.00016,9.59913]
[1780032043142,36.48,73480.23,3.77,-0.15355,0.00016,9.59766]
[1780032043153,36.48,73480.23,3.77,-0.15355,0.00016,9.59766]
[1780032043199,36.48,73480.23,3.77,-0.15355,0.00016,9.59766]
[1780032043862,36.48,73480.12,3.77,-0.15357,0.00016,9.59837]
[1780032043923,36.48,73480.12,3.77,-0.15357,0.00016,9.59837]
[1780032044177,36.48,73478.92,3.77,-0.15375,0.00016,9.60594]
[1780032047173,36.48,73468.81,3.77,-0.15534,0.00016,9.66997]
[1780032047739,36.48,73468.81,3.77,-0.15534,0.00016,9.66997]
[1780032047819,36.48,73468.81,3.77,-0.15534,0.00016,9.66997]
[1780032048049,36.48,73468.81,3.77,-0.15534,0.00016,9.66997]
[1780032048112,36.48,73468.81,3.77,-0.15534,0.00016,9.66997]
[1780032048505,36.47,73466.0,3.77,-0.15574,0.00016,9.68619]
[1780032050089,36.47,73466.04,3.77,-0.15574,0.00016,9.68593]
[1780032050095,36.47,73466.04,3.77,-0.15574,0.00016,9.68593]
[1780032050189,36.47,73466.04,3.77,-0.15574,0.00016,9.68593]
[1780032050191,36.47,73460.52,3.77,-0.15662,0.00016,9.72157]
[1780032052153,36.47,73460.6,3.77,-0.1566,0.00016,9.72058]
[1780032052266,36.46,73462.11,3.77,-0.15634,0.00016,9.71006]
[1780032056002,36.46,73461.12,3.77,-0.15645,0.00016,9.71473]
[1780032056267,36.46,73457.28,3.77,-0.15707,0.00016,9.73917]
[1780032057119,36.45,73457.61,3.77,-0.15699,0.00016,9.73633]
[1780032062130,36.44,73458.78,3.77,-0.15672,0.00016,9.72515]
[1780032065200,36.43,73450.54,3.77,-0.15799,0.00016,9.77571]
[1780032070204,36.41,73451.34,3.77,-0.15776,0.00016,9.76655]
[1780032075219,36.41,73447.27,3.77,-0.15839,0.00016,9.79167]
[1780032077189,36.41,73457.16,3.77,-0.15678,0.00016,9.72746]
[1780032078883,36.41,73457.16,3.77,-0.15678,0.00016,9.72758]
[1780032078976,36.41,73457.16,3.77,-0.15678,0.00016,9.72758]
[1780032079066,36.41,73457.16,3.77,-0.15678,0.00016,9.72758]
[1780032079182,36.41,73461.89,3.77,-0.15601,0.00016,9.69675]
[1780032080237,36.41,73468.95,3.77,-0.15487,0.00016,9.65078]
[1780032081141,36.41,73468.95,3.77,-0.15487,0.00016,9.65078]
[1780032081145,36.41,73468.95,3.77,-0.15487,0.00016,9.65078]
[1780032081290,36.41,73468.24,3.77,-0.15499,0.00016,9.65549]
[1780032083198,36.41,73468.48,3.77,-0.15495,0.00016,9.654]
[1780032083284,36.41,73466.58,3.77,-0.15526,0.00016,9.66642]
[1780032085256,36.41,73467.57,3.77,-0.1551,0.00016,9.66009]
[1780032085339,36.41,73467.57,3.77,-0.1551,0.00016,9.66009]
[1780032090389,36.41,73468.72,3.77,-0.15492,0.00016,9.65286]
[1780032091468,36.41,73468.85,3.77,-0.15483,0.00016,9.64599]
[1780032091483,36.41,73468.85,3.77,-0.15483,0.00016,9.64599]
[1780032091501,36.41,73468.85,3.77,-0.15483,0.00016,9.64599]
[1780032091573,36.41,73468.85,3.77,-0.15483,0.00016,9.64599]
[1780032092227,36.41,73468.85,3.77,-0.15483,0.00016,9.64604]
[1780032093562,36.41,73468.44,3.77,-0.1549,0.00016,9.64875]
[1780032093641,36.41,73468.44,3.77,-0.1549,0.00016,9.64875]
[1780032095622,36.41,73468.47,3.77,-0.15489,0.00016,9.64856]
[1780032095708,36.41,73468.47,3.77,-0.15489,0.00016,9.64856]
[1780032095943,36.41,73468.47,3.77,-0.15489,0.00016,9.64856]
[1780032096046,36.41,73468.47,3.77,-0.15489,0.00016,9.64856]
[1780032097685,36.41,73468.0,3.77,-0.15497,0.00016,9.65178]
[1780032097816,36.41,73468.0,3.77,-0.15497,0.00016,9.65178]
[1780032099743,36.41,73467.08,3.77,-0.15512,0.00016,9.65779]
[1780032099816,36.41,73467.08,3.77,-0.15512,0.00016,9.65779]
[1780032101812,36.41,73466.73,3.77,-0.15518,0.00016,9.66009]
[1780032101873,36.41,73466.73,3.77,-0.15518,0.00016,9.66009]
[1780032103873,36.41,73466.86,3.77,-0.15516,0.00016,9.65926]
[1780032103955,36.41,73466.86,3.77,-0.15516,0.00016,9.65926]
[1780032105926,36.41,73467.38,3.77,-0.15507,0.00016,9.65589]
[1780032106020,36.41,73467.38,3.77,-0.15507,0.00016,9.65589]
[1780032108003,36.41,73467.68,3.77,-0.15503,0.00016,9.65395]
[1780032108141,36.41,73467.68,3.77,-0.15503,0.00016,9.65395]
[1780032108567,36.41,73468.83,3.77,-0.15484,0.00016,9.64647]
[1780032108592,36.41,73468.83,3.77,-0.15484,0.00016,9.64647]
[1780032108711,36.41,73468.83,3.77,-0.15484,0.00016,9.64647]
[1780032108915,36.41,73473.45,3.77,-0.1541,0.00016,9.61639]
[1780032110097,36.41,73473.45,3.77,-0.1541,0.00016,9.61639]
[1780032110201,36.41,73473.45,3.77,-0.1541,0.00016,9.61639]
[1780032110144,36.41,73480.24,3.77,-0.15301,0.00016,9.57222]
[1780032110563,36.41,73480.24,3.77,-0.15301,0.00016,9.57222]
[1780032110648,36.41,73480.24,3.77,-0.15301,0.00016,9.57222]
[1780032112129,36.41,73483.38,3.77,-0.15251,0.00016,9.55189]
[1780032112201,36.41,73483.38,3.77,-0.15251,0.00016,9.55189]
[1780032114213,36.41,73485.79,3.77,-0.15213,0.00016,9.53649]
[1780032114282,36.41,73485.79,3.77,-0.15213,0.00016,9.53649]
[1780032116271,36.42,73487.23,3.77,-0.15191,0.00016,9.52765]
[1780032116328,36.42,73486.57,3.77,-0.15202,0.00016,9.53213]
[1780032118331,36.42,73486.13,3.77,-0.1521,0.00016,9.53517]
[1780032118420,36.42,73486.13,3.77,-0.1521,0.00016,9.53517]
[1780032120412,36.42,73485.81,3.77,-0.15216,0.00016,9.5376]
[1780032120500,36.42,73485.81,3.77,-0.15216,0.00016,9.5376]
[1780032122483,36.42,73483.72,3.77,-0.1525,0.00016,9.55154]
[1780032122576,36.42,73483.72,3.77,-0.1525,0.00016,9.55154]
[1780032124535,36.42,73481.82,3.77,-0.15281,0.00016,9.5642]
[1780032124647,36.42,73481.82,3.77,-0.15281,0.00016,9.5642]
[1780032126614,36.42,73479.18,3.77,-0.15324,0.00016,9.58164]
[1780032126705,36.42,73479.18,3.77,-0.15324,0.00016,9.58164]
[1780032128690,36.42,73479.66,3.77,-0.15317,0.00016,9.57876]
[1780032128745,36.42,73479.66,3.77,-0.15317,0.00016,9.57876]
[1780032130736,36.42,73479.83,3.77,-0.15315,0.00016,9.57792]
[1780032130798,36.42,73479.83,3.77,-0.15315,0.00016,9.57792]
[1780032132821,36.43,73479.11,3.77,-0.15327,0.00016,9.58301]
[1780032132886,36.43,73479.11,3.77,-0.15327,0.00016,9.58301]
[1780032134887,36.43,73478.86,3.77,-0.15331,0.00016,9.58478]
[1780032134941,36.43,73478.86,3.77,-0.15331,0.00016,9.58478]
[1780032136944,36.43,73478.38,3.77,-0.1534,0.00016,9.58817]
[1780032137014,36.43,73478.38,3.77,-0.1534,0.00016,9.58817]
[1780032139006,36.43,73477.87,3.77,-0.15348,0.00016,9.59175]
[1780032139067,36.43,73477.87,3.77,-0.15348,0.00016,9.59175]
[1780032141061,36.43,73476.38,3.77,-0.15373,0.00016,9.60169]
[1780032141132,36.43,73476.38,3.77,-0.15373,0.00016,9.60169]
[1780032143141,36.43,73476.06,3.77,-0.15378,0.00016,9.6039]
[1780032143229,36.43,73476.06,3.77,-0.15378,0.00016,9.6039]
[1780032145205,36.43,73475.14,3.77,-0.15394,0.00016,9.61036]
[1780032145291,36.43,73475.14,3.77,-0.15394,0.00016,9.61036]
[1780032147263,36.43,73475.35,3.77,-0.15391,0.00016,9.60912]
[1780032147333,36.43,73475.1,3.77,-0.15396,0.00016,9.61086]
[1780032151416,36.43,73475.01,3.77,-0.15391,0.00016,9.60598]
[1780032151491,36.43,73475.01,3.77,-0.15391,0.00016,9.60598]
[1780032153466,36.43,73475.01,3.77,-0.15391,0.00016,9.60611]
[1780032153536,36.43,73475.01,3.77,-0.15391,0.00016,9.60611]
[1780032155541,36.44,73475.09,3.77,-0.1539,0.00016,9.60571]
[1780032155645,36.44,73475.09,3.77,-0.1539,0.00016,9.60571]
[1780032157596,36.44,73474.55,3.77,-0.154,0.00016,9.60961]
[1780032157669,36.44,73474.55,3.77,-0.154,0.00016,9.60961]
[1780032159672,36.44,73473.51,3.77,-0.15417,0.00016,9.61663]
[1780032159748,36.44,73473.51,3.77,-0.15417,0.00016,9.61663]
[1780032160910,36.44,73473.46,3.77,-0.15418,0.00016,9.61707]
[1780032160944,36.44,73473.46,3.77,-0.15418,0.00016,9.61707]
[1780032160998,36.44,73473.46,3.77,-0.15418,0.00016,9.61707]
[1780032161099,36.44,73473.31,3.77,-0.15421,0.00016,9.61799]
[1780032161738,36.44,73473.31,3.77,-0.15421,0.00016,9.61799]
[1780032161807,36.44,73473.31,3.77,-0.15421,0.00016,9.61799]
[1780032163826,36.44,73472.26,3.77,-0.15438,0.00016,9.62486]
[1780032163886,36.44,73472.26,3.77,-0.15438,0.00016,9.62486]
[1780032165886,36.44,73471.62,3.77,-0.15449,0.00016,9.62923]
[1780032165965,36.44,73471.62,3.77,-0.15449,0.00016,9.62923]
[1780032167963,36.44,73471.14,3.77,-0.15457,0.00016,9.63253]
[1780032168061,36.44,73471.14,3.77,-0.15457,0.00016,9.63253]
[1780032173139,36.44,73470.18,3.77,-0.15473,0.00016,9.6392]
[1780032176251,36.44,73470.46,3.77,-0.15469,0.00016,9.63752]
[1780032176342,36.44,73470.46,3.77,-0.15469,0.00016,9.63752]
[1780032178320,36.44,73469.58,3.77,-0.15484,0.00016,9.64337]
[1780032178376,36.44,73469.58,3.77,-0.15484,0.00016,9.64337]
[1780032180398,36.44,73469.51,3.77,-0.15485,0.00016,9.64398]
[1780032180442,36.44,73469.51,3.77,-0.15485,0.00016,9.64398]
[1780032182453,36.44,73469.59,3.77,-0.15484,0.00016,9.64356]
[1780032182498,36.44,73469.59,3.77,-0.15484,0.00016,9.64356]
[1780032184517,36.44,73469.27,3.77,-0.15489,0.00016,9.64574]
[1780032184610,36.44,73469.27,3.77,-0.15489,0.00016,9.64574]
[1780032186602,36.44,73471.64,3.77,-0.15451,0.00016,9.63041]
[1780032186635,36.44,73471.64,3.77,-0.15451,0.00016,9.63041]
[1780032188660,36.44,73472.15,3.77,-0.15443,0.00016,9.62722]
[1780032188711,36.44,73472.15,3.77,-0.15443,0.00016,9.62722]
[1780032190712,36.44,73471.43,3.77,-0.15455,0.00016,9.63202]
[1780032190764,36.44,73471.43,3.77,-0.15455,0.00016,9.63202]
[1780032192764,36.44,73470.31,3.77,-0.15474,0.00016,9.63941]
[1780032192825,36.44,73470.31,3.77,-0.15474,0.00016,9.63941]
[1780032194844,36.44,73470.77,3.77,-0.15466,0.00016,9.6365]
[1780032194920,36.44,73470.77,3.77,-0.15466,0.00016,9.6365]
[1780032196921,36.45,73470.73,3.77,-0.15467,0.00016,9.63684]
[1780032196981,36.45,73470.73,3.77,-0.15467,0.00016,9.63684]
[1780032197187,36.45,73470.73,3.77,-0.15467,0.00016,9.63684]
[1780032198991,36.45,73470.85,3.77,-0.15466,0.00016,9.63615]
[1780032208041,36.45,73471.55,3.77,-0.15455,0.00016,9.63201]
[1780032213078,36.45,73471.71,3.77,-0.15446,0.00016,9.6251]
[1780032218112,36.45,73471.76,3.77,-0.15445,0.00016,9.62499]
[1780032223148,36.45,73470.17,3.77,-0.15472,0.00016,9.63549]
[1780032229190,36.45,73470.37,3.77,-0.15469,0.00016,9.63438]
[1780032233562,36.45,73471.67,3.77,-0.15448,0.00016,9.6261]
[1780032234227,36.45,73471.38,3.77,-0.15453,0.00016,9.62803]
[1780032236895,36.45,73473.09,3.77,-0.15426,0.00016,9.617]
[1780032238284,36.45,73471.36,3.77,-0.15454,0.00016,9.62831]
[1780032238388,36.45,73469.64,3.77,-0.15482,0.00016,9.63957]
[1780032240317,36.45,73469.56,3.77,-0.15483,0.00016,9.64012]
[1780032241310,36.45,73469.22,3.77,-0.15489,0.00016,9.64236]
[1780032246311,36.45,73468.35,3.77,-0.15503,0.00016,9.64817]
[1780032251381,36.45,73466.25,3.77,-0.15537,0.00016,9.66191]
[1780032256383,36.45,73467.38,3.77,-0.15519,0.00016,9.65461]
[1780032261417,36.45,73467.38,3.77,-0.15519,0.00016,9.65477]
[1780032266452,36.45,73467.22,3.77,-0.15522,0.00016,9.65601]
[1780032271520,36.46,73467.78,3.77,-0.15509,0.00016,9.64748]
[1780032277529,36.46,73467.61,3.77,-0.15512,0.00016,9.64893]
[1780032282564,36.46,73467.39,3.77,-0.15517,0.00016,9.65065]
[1780032287599,36.46,73467.13,3.77,-0.15522,0.00016,9.65262]
[1780032292634,36.46,73466.64,3.77,-0.1553,0.00016,9.65607]
[1780032297669,36.46,73466.09,3.77,-0.1554,0.00016,9.65989]
[1780032302705,36.46,73465.7,3.77,-0.15546,0.00016,9.66267]
[1780032307739,36.47,73463.01,3.77,-0.1559,0.00016,9.68033]
[1780032312776,36.47,73463.53,3.77,-0.15582,0.00016,9.67713]
[1780032317810,36.47,73464.05,3.77,-0.15575,0.00016,9.67398]
[1780032322846,36.47,73463.59,3.77,-0.15583,0.00016,9.67717]
[1780032327880,36.47,73463.42,3.77,-0.15586,0.00016,9.67852]
[1780032332915,36.47,73464.19,3.77,-0.15566,0.00016,9.66763]
[1780032337954,36.47,73464.2,3.77,-0.15567,0.00016,9.6678]
[1780032342985,36.47,73465.14,3.77,-0.15552,0.00016,9.66191]
[1780032348200,36.47,73465.76,3.77,-0.15543,0.00016,9.65807]
[1780032354066,36.47,73465.63,3.77,-0.15546,0.00016,9.65923]
[1780032359099,36.47,73466.57,3.77,-0.15531,0.00016,9.65337]
[1780032364136,36.48,73466.03,3.77,-0.1554,0.00016,9.65712]
[1780032369172,36.48,73466.58,3.77,-0.15532,0.00016,9.65376]
[1780032374239,36.48,73467.3,3.77,-0.15521,0.00016,9.64932]
[1780032379274,36.48,73466.71,3.77,-0.15531,0.00016,9.6534]
[1780032384310,36.48,73466.91,3.77,-0.15528,0.00016,9.65232]
[1780032389345,36.48,73472.49,3.77,-0.15439,0.00016,9.61638]
[1780032394379,36.48,73480.29,3.77,-0.15307,0.00016,9.55995]
[1780032399414,36.48,73482.41,3.77,-0.15273,0.00016,9.54601]
[1780032404450,36.48,73482.53,3.77,-0.15271,0.00016,9.54506]
[1780032411501,36.48,73480.71,3.77,-0.15299,0.00016,9.55658]
[1780032416540,36.48,73478.43,3.77,-0.15335,0.00016,9.57114]
[1780032421569,36.48,73478.29,3.77,-0.15336,0.00016,9.57175]
[1780032426604,36.48,73482.07,3.77,-0.15275,0.00016,9.54701]
[1780032431639,36.48,73485.35,3.77,-0.15223,0.00016,9.52566]
[1780032436675,36.48,73484.25,3.77,-0.15241,0.00016,9.53284]
[1780032441709,36.48,73483.04,3.77,-0.1526,0.00016,9.5407]
[1780032446744,36.48,73482.77,3.77,-0.15264,0.00016,9.54248]
[1780032452785,36.48,73482.28,3.77,-0.15265,0.00016,9.53961]
[1780032457820,36.48,73482.36,3.77,-0.15264,0.00016,9.53915]
[1780032462856,36.48,73482.0,3.77,-0.15269,0.00016,9.54157]
[1780032467891,36.48,73481.84,3.77,-0.15272,0.00016,9.54271]
[1780032471919,36.48,73488.68,3.77,-0.15164,0.00016,9.49845]
[1780032476954,36.48,73492.23,3.77,-0.15108,0.00016,9.47587]
[1780032481990,36.48,73490.08,3.77,-0.15143,0.00016,9.49018]
[1780032488138,36.48,73490.17,3.77,-0.15143,0.00016,9.48985]
[1780032499109,36.48,73490.84,3.77,-0.15133,0.00016,9.48618]
[1780032504144,36.49,73489.36,3.77,-0.15158,0.00016,9.49601]
[1780032509179,36.49,73487.84,3.77,-0.15182,0.00016,9.50608]
[1780032514678,36.49,73488.08,3.77,-0.15171,0.00016,9.49853]
[1780032517671,36.49,73496.12,3.77,-0.15044,0.00016,9.44664]
[1780032523661,36.49,73496.38,3.77,-0.15039,0.00016,9.44449]
[1780032532350,36.48,73497.34,3.77,-0.15021,0.00016,9.43709]
[1780032535369,36.48,73497.91,3.77,-0.15011,0.00016,9.43306]
[1780032540407,36.48,73497.99,3.77,-0.15009,0.00016,9.43202]
[1780032546448,36.48,73498.33,3.77,-0.15002,0.00016,9.4292]
[1780032551481,36.48,73494.84,3.77,-0.15057,0.00016,9.45196]
[1780032556516,36.48,73495.47,3.77,-0.15048,0.00016,9.44827]
[1780032561551,36.48,73496.21,3.77,-0.15038,0.00016,9.44387]
[1780032567510,36.48,73496.95,3.77,-0.15027,0.00016,9.43939]
[1780032572629,36.48,73499.03,3.77,-0.14988,0.00016,9.42042]
[1780032577668,36.48,73500.66,3.77,-0.14962,0.00016,9.40984]
[1780032582699,36.48,73502.82,3.77,-0.14927,0.00016,9.39525]
[1780032587734,36.48,73502.45,3.77,-0.14931,0.00016,9.39718]
[1780032592772,36.48,73501.97,3.77,-0.14938,0.00016,9.39979]
[1780032598113,36.48,73501.25,3.77,-0.14948,0.00016,9.40403]
[1780032603847,36.47,73502.19,3.77,-0.14931,0.00016,9.39713]
[1780032608883,36.47,73502.27,3.77,-0.1493,0.00016,9.39667]
[1780032613918,36.47,73502.91,3.77,-0.14921,0.00016,9.39299]
[1780032617479,36.48,73486.51,3.77,-0.15182,0.00016,9.49968]
[1780032622982,36.47,73482.62,3.77,-0.15243,0.00016,9.52461]
[1780032628022,36.47,73478.22,3.77,-0.15312,0.00016,9.55276]
[1780032633058,36.47,73481.21,3.77,-0.15256,0.00016,9.52692]
[1780032638099,36.47,73481.11,3.77,-0.15257,0.00016,9.52734]
[1780032643128,36.47,73483.31,3.77,-0.15222,0.00016,9.51294]
[1780032648164,36.47,73483.25,3.77,-0.15223,0.00016,9.51327]
[1780032650180,36.47,73476.69,3.77,-0.15327,0.00016,9.55581]
[1780032655214,36.47,73475.18,3.77,-0.15351,0.00016,9.56531]
[1780032661259,36.47,73473.69,3.77,-0.15374,0.00016,9.57461]
[1780032662565,36.47,73465.42,3.77,-0.15507,0.00016,9.62826]
[1780032667446,36.47,73460.67,3.77,-0.15584,0.00016,9.65918]
[1780032668815,36.47,73455.07,3.77,-0.15675,0.00016,9.69561]
[1780032668880,36.47,73455.07,3.77,-0.15675,0.00016,9.69562]
[1780032669333,36.47,73444.96,3.77,-0.1584,0.00016,9.76132]
[1780032670875,36.47,73444.63,3.77,-0.15846,0.00016,9.76334]
[1780032670961,36.47,73444.63,3.77,-0.15846,0.00016,9.76334]
[1780032671338,36.47,73443.68,3.77,-0.15861,0.00016,9.76939]
[1780032672958,36.46,73444.97,3.77,-0.15839,0.00016,9.76087]
[1780032673342,36.46,73444.97,3.77,-0.15839,0.00016,9.76075]
[1780032676366,36.46,73452.08,3.77,-0.15722,0.00016,9.71419]
[1780032681406,36.46,73456.13,3.77,-0.15655,0.00016,9.68767]
[1780032689456,36.46,73456.28,3.77,-0.15652,0.00016,9.68653]
[1780032696509,36.46,73455.41,3.77,-0.15659,0.00016,9.68599]
[1780032697516,36.46,73448.17,3.77,-0.15777,0.00016,9.73305]
[1780032702551,36.46,73443.4,3.77,-0.15854,0.00016,9.76359]
[1780032707586,36.46,73444.09,3.77,-0.15841,0.00016,9.75852]
[1780032712620,36.45,73446.32,3.77,-0.15803,0.00016,9.74346]
[1780032717657,36.45,73443.49,3.77,-0.15848,0.00016,9.76117]
[1780032722691,36.45,73442.2,3.77,-0.15868,0.00016,9.76882]
[1780032727492,36.45,73438.81,3.77,-0.15922,0.00016,9.79016]
[1780032728249,36.45,73438.91,3.77,-0.1592,0.00016,9.78953]
[1780032728820,36.45,73438.03,3.77,-0.15935,0.00016,9.79529]
[1780032733868,36.45,73437.73,3.77,-0.1594,0.00016,9.79724]
[1780032738889,36.45,73438.79,3.77,-0.15922,0.00016,9.79034]
[1780032743898,36.44,73438.67,3.77,-0.15921,0.00016,9.78999]
[1780032748939,36.44,73440.12,3.77,-0.15895,0.00016,9.77965]
[1780032753974,36.44,73444.11,3.77,-0.1582,0.00016,9.74665]
[1780032758983,36.43,73447.95,3.77,-0.15755,0.00016,9.72097]
[1780032764014,36.43,73447.52,3.77,-0.1576,0.00016,9.72312]
[1780032769060,36.43,73444.31,3.77,-0.15811,0.00016,9.74327]
[1780032774151,36.42,73444.0,3.77,-0.15814,0.00016,9.74446]
[1780032779156,36.42,73441.94,3.77,-0.15846,0.00016,9.75699]
[1780032784199,36.42,73441.7,3.77,-0.15848,0.00016,9.75765]
[1780032789220,36.42,73439.97,3.77,-0.15875,0.00016,9.76839]
[1780032792786,36.42,73435.8,3.77,-0.15944,0.00017,9.79552]
[1780032792868,36.42,73435.8,3.77,-0.15944,0.00017,9.79552]
[1780032792975,36.42,73435.8,3.77,-0.15944,0.00017,9.79552]
[1780032793019,36.42,73435.8,3.77,-0.15944,0.00017,9.79552]
[1780032792998,36.42,73431.99,3.77,-0.16006,0.00017,9.82026]
[1780032793096,36.42,73431.99,3.77,-0.16006,0.00017,9.82026]
[1780032793231,36.42,73430.39,3.77,-0.16033,0.00017,9.83068]
[1780032794814,36.42,73430.39,3.77,-0.16033,0.00017,9.83068]
[1780032795023,36.41,73430.31,3.77,-0.16034,0.00017,9.83106]
[1780032798778,36.41,73428.54,3.77,-0.16063,0.00017,9.84236]
[1780032798992,36.41,73428.79,3.77,-0.16058,0.00017,9.84065]
[1780032804006,36.41,73431.17,3.77,-0.16018,0.00017,9.82485]
[1780032809012,36.41,73426.96,3.77,-0.16087,0.00017,9.85188]
[1780032813081,36.41,73433.83,3.77,-0.15965,0.00017,9.80077]
[1780032818084,36.41,73440.61,3.77,-0.15853,0.00016,9.75646]
[1780032823109,36.41,73440.69,3.77,-0.15849,0.00016,9.75509]
[1780032827697,36.4,73436.76,3.77,-0.15912,0.00017,9.77995]
[1780032827699,36.4,73436.76,3.77,-0.15912,0.00017,9.77995]
[1780032827781,36.4,73436.76,3.77,-0.15912,0.00017,9.77995]
[1780032828025,36.4,73436.39,3.77,-0.15918,0.00017,9.78236]
[1780032828977,36.4,73436.39,3.77,-0.15918,0.00017,9.78236]
[1780032828992,36.4,73436.39,3.77,-0.15918,0.00017,9.78236]
[1780032829048,36.4,73436.89,3.77,-0.1591,0.00017,9.7791]
[1780032831978,36.4,73428.34,3.77,-0.16051,0.00017,9.83471]
[1780032837023,36.4,73428.39,3.77,-0.1605,0.00017,9.83408]
[1780032842071,36.4,73426.81,3.77,-0.16075,0.00017,9.84399]
[1780032847081,36.4,73431.03,3.77,-0.16004,0.00017,9.81623]
[1780032852081,36.4,73431.53,3.77,-0.15996,0.00017,9.81275]
[1780032857110,36.4,73432.64,3.77,-0.15977,0.00017,9.8054]
[1780032862110,36.4,73432.88,3.77,-0.15973,0.00017,9.80378]
[1780032867135,36.4,73432.95,3.77,-0.15971,0.00017,9.80328]
[1780032872172,36.39,73435.69,3.77,-0.15917,0.00017,9.77854]
[1780032877225,36.39,73438.28,3.77,-0.15872,0.00016,9.76073]
[1780032882251,36.39,73439.3,3.77,-0.15853,0.00016,9.75324]
[1780032887292,36.38,73439.49,3.77,-0.15848,0.00016,9.75118]
[1780032892316,36.38,73438.91,3.77,-0.15855,0.00016,9.75412]
[1780032897341,36.38,73435.59,3.77,-0.15908,0.00017,9.77486]
[1780032902381,36.38,73438.32,3.77,-0.15863,0.00016,9.75705]
[1780032907381,36.38,73442.46,3.77,-0.15795,0.00016,9.73026]
[1780032912408,36.38,73443.33,3.77,-0.15779,0.00016,9.72384]
[1780032917433,36.37,73443.79,3.77,-0.15769,0.00016,9.72013]
[1780032922460,36.37,73443.96,3.77,-0.15765,0.00016,9.71833]
[1780032927460,36.37,73443.72,3.77,-0.15767,0.00016,9.7192]
[1780032932485,36.37,73443.36,3.77,-0.15764,0.00016,9.71474]
[1780032937496,36.36,73442.64,3.77,-0.15774,0.00016,9.71872]
[1780032942501,36.36,73440.35,3.77,-0.1581,0.00016,9.73289]
[1780032947507,36.36,73438.95,3.77,-0.15831,0.00016,9.7412]
[1780032952508,36.35,73444.99,3.77,-0.1573,0.00016,9.70115]
[1780032957574,36.35,73440.24,3.77,-0.15806,0.00016,9.73145]
[1780032962626,36.35,73438.97,3.77,-0.15825,0.00016,9.73891]
[1780032966142,36.35,73424.09,3.77,-0.1607,0.00017,9.83544]
[1780032971177,36.35,73418.72,3.77,-0.1616,0.00017,9.87075]
[1780032976212,36.35,73415.57,3.77,-0.16214,0.00017,9.89155]
[1780032981224,36.35,73413.02,3.77,-0.16257,0.00017,9.90838]
[1780032982239,36.35,73419.36,3.77,-0.16151,0.00017,9.86718]
[1780032987274,36.35,73420.73,3.77,-0.1613,0.00017,9.85882]
[1780032992308,36.35,73418.82,3.77,-0.16156,0.00017,9.86572]
[1780032997354,36.36,73418.34,3.77,-0.16165,0.00017,9.86939]
[1780033002474,36.36,73414.95,3.77,-0.16223,0.00017,9.89196]
[1780033007522,36.36,73419.47,3.77,-0.16148,0.00017,9.86284]
[1780033012569,36.36,73422.53,3.77,-0.16097,0.00017,9.84275]
[1780033017608,36.36,73424.18,3.77,-0.16069,0.00017,9.83191]
[1780033022623,36.36,73427.38,3.77,-0.16016,0.00017,9.81097]
[1780033027639,36.36,73428.31,3.77,-0.16,0.00017,9.80488]
[1780033032666,36.35,73428.81,3.77,-0.15989,0.00017,9.80059]
[1780033037674,36.35,73429.42,3.77,-0.15977,0.00017,9.79559]
[1780033042717,36.35,73431.48,3.77,-0.1594,0.00017,9.78117]
[1780033047735,36.34,73433.76,3.77,-0.159,0.00017,9.76533]
[1780033052739,36.34,73433.98,3.77,-0.15886,0.00017,9.75684]
[1780033057750,36.34,73434.34,3.77,-0.15878,0.00017,9.75354]
[1780033062753,36.33,73436.03,3.77,-0.15848,0.00017,9.74157]
[1780033067816,36.33,73437.27,3.77,-0.15825,0.00017,9.73257]
[1780033072832,36.33,73437.7,3.77,-0.15816,0.00016,9.72886]
[1780033077835,36.32,73438.94,3.77,-0.15793,0.00016,9.71989]
[1780033082859,36.32,73438.1,3.77,-0.15805,0.00016,9.72454]
[1780033087884,36.32,73439.29,3.77,-0.15783,0.00016,9.71592]
[1780033092921,36.31,73439.99,3.77,-0.1577,0.00016,9.71055]
[1780033097403,36.31,73446.37,3.77,-0.15663,0.00016,9.66834]
[1780033102478,36.31,73445.16,3.77,-0.15682,0.00016,9.67576]
[1780033107502,36.31,73444.87,3.77,-0.15686,0.00016,9.67719]
[1780033109336,36.31,73434.2,3.77,-0.15862,0.00017,9.74699]
[1780033114366,36.31,73430.81,3.77,-0.15911,0.00017,9.76305]
[1780033119433,36.31,73427.27,3.77,-0.15969,0.00017,9.78605]
[1780033124450,36.31,73429.88,3.77,-0.15925,0.00017,9.76885]
[1780033126296,36.31,73437.21,3.77,-0.15804,0.00017,9.72096]
[1780033131310,36.3,73438.88,3.77,-0.15775,0.00016,9.70965]
[1780033136353,36.3,73439.23,3.77,-0.15768,0.00016,9.70667]
[1780033141367,36.3,73439.1,3.77,-0.15768,0.00016,9.70677]
[1780033146368,36.3,73441.78,3.77,-0.15722,0.00016,9.68859]
[1780033151404,36.29,73442.21,3.77,-0.15714,0.00016,9.68521]
[1780033156443,36.29,73441.62,3.77,-0.15722,0.00016,9.68845]
[1780033161453,36.29,73441.5,3.77,-0.15722,0.00016,9.68843]
[1780033166479,36.29,73439.87,3.77,-0.15747,0.00016,9.69836]
[1780033171497,36.28,73442.04,3.77,-0.15702,0.00016,9.67731]
[1780033176514,36.28,73440.45,3.77,-0.15727,0.00016,9.68702]
[1780033181535,36.28,73439.99,3.77,-0.15732,0.00016,9.68929]
[1780033186546,36.28,73439.65,3.77,-0.15736,0.00016,9.69076]
[1780033191560,36.27,73441.78,3.77,-0.15699,0.00016,9.67615]
[1780033196568,36.27,73440.52,3.77,-0.15718,0.00016,9.68377]
[1780033201582,36.27,73441.26,3.77,-0.15705,0.00016,9.67825]
[1780033206587,36.27,73439.43,3.77,-0.15733,0.00016,9.68966]
[1780033211592,36.26,73441.74,3.77,-0.15693,0.00016,9.67367]
[1780033216650,36.26,73441.84,3.77,-0.1569,0.00016,9.6724]
[1780033221707,36.26,73441.45,3.77,-0.15695,0.00016,9.67433]
[1780033226731,36.26,73441.03,3.77,-0.157,0.00016,9.67644]
[1780033231732,36.25,73440.8,3.77,-0.15695,0.00016,9.67121]
[1780033236752,36.25,73440.87,3.77,-0.15692,0.00016,9.67015]
[1780033241506,36.25,73431.31,3.77,-0.15849,0.00017,9.7321]
[1780033242420,36.25,73424.66,3.77,-0.15959,0.00017,9.77541]
[1780033242751,36.25,73424.66,3.77,-0.15959,0.00017,9.77541]
[1780033242754,36.25,73424.66,3.77,-0.15959,0.00017,9.77541]
[1780033242759,36.25,73424.66,3.77,-0.15959,0.00017,9.77541]
[1780033242821,36.25,73424.66,3.77,-0.15959,0.00017,9.77541]
[1780033243397,36.25,73424.66,3.77,-0.15959,0.00017,9.77536]
[1780033244807,36.25,73424.57,3.77,-0.1596,0.00017,9.77595]
[1780033245413,36.25,73422.02,3.77,-0.16003,0.00017,9.79259]
[1780033246197,36.25,73422.02,3.77,-0.16003,0.00017,9.79259]
[1780033246864,36.25,73421.35,3.77,-0.16013,0.00017,9.79686]
[1780033247511,36.25,73421.18,3.77,-0.16016,0.00017,9.79791]
[1780033252546,36.25,73418.66,3.77,-0.16058,0.00017,9.81414]
[1780033257587,36.24,73416.78,3.77,-0.16088,0.00017,9.82618]
[1780033262659,36.24,73415.73,3.77,-0.16106,0.00017,9.8329]
[1780033267715,36.24,73417.54,3.77,-0.16075,0.00017,9.82108]
[1780033272726,36.24,73422.89,3.77,-0.15986,0.00017,9.78623]
[1780033275771,36.24,73424.01,3.77,-0.15966,0.00017,9.77842]
[1780033276519,36.24,73424.07,3.77,-0.15965,0.00017,9.77787]
[1780033282483,36.24,73424.99,3.77,-0.15948,0.00017,9.77122]
[1780033287937,36.24,73420.14,3.77,-0.16026,0.00017,9.80187]
[1780033288190,36.24,73420.14,3.77,-0.16026,0.00017,9.80187]
[1780033288498,36.24,73419.58,3.77,-0.16035,0.00017,9.80536]
[1780033293556,36.24,73418.7,3.77,-0.16043,0.00017,9.80512]
[1780033298621,36.24,73417.41,3.77,-0.16065,0.00017,9.81386]
[1780033303676,36.24,73419.18,3.77,-0.16036,0.00017,9.80257]
[1780033308680,36.24,73420.99,3.77,-0.16007,0.00017,9.79105]
[1780033313718,36.24,73422.01,3.77,-0.1599,0.00017,9.78463]
[1780033318721,36.24,73423.68,3.77,-0.15963,0.00017,9.77384]
[1780033320952,36.24,73423.9,3.77,-0.15959,0.00017,9.77224]
[1780033321118,36.24,73423.9,3.77,-0.15959,0.00017,9.77224]
[1780033321514,36.24,73425.15,3.77,-0.15938,0.00017,9.76391]
[1780033322551,36.24,73432.26,3.77,-0.15819,0.00017,9.71708]
[1780033325449,36.24,73436.12,3.77,-0.15755,0.00017,9.69166]
[1780033331018,36.24,73439.76,3.77,-0.15694,0.00016,9.66742]
[1780033333691,36.24,73440.0,3.77,-0.15689,0.00016,9.66575]
[1780033334613,36.24,73440.14,3.77,-0.15687,0.00016,9.66473]
[1780033339632,36.23,73439.67,3.77,-0.15694,0.00016,9.66749]
[1780033344643,36.23,73440.18,3.77,-0.15685,0.00016,9.66383]
[1780033349670,36.23,73440.14,3.77,-0.15684,0.00016,9.66374]
[1780033354719,36.23,73439.85,3.77,-0.15681,0.00016,9.65916]
[1780033359743,36.23,73439.99,3.77,-0.15677,0.00016,9.65786]
[1780033367271,36.23,73446.52,3.77,-0.15569,0.00016,9.61464]
[1780033372305,36.23,73446.6,3.77,-0.15567,0.00016,9.61401]
[1780033377342,36.23,73447.28,3.77,-0.15556,0.00016,9.60948]
[1780033382376,36.23,73446.53,3.77,-0.15568,0.00016,9.61433]
[1780033387427,36.23,73445.42,3.77,-0.15586,0.00016,9.62152]
[1780033392445,36.23,73445.54,3.77,-0.15584,0.00016,9.62064]
[1780033397465,36.23,73445.13,3.77,-0.15591,0.00016,9.62325]
[1780033402494,36.22,73444.28,3.77,-0.15604,0.00016,9.62873]
[1780033407512,36.22,73443.7,3.77,-0.15614,0.00016,9.63243]
[1780033412560,36.22,73443.74,3.77,-0.15605,0.00016,9.62596]
[1780033417585,36.22,73444.41,3.77,-0.15594,0.00016,9.62154]
[1780033422587,36.22,73443.77,3.77,-0.15605,0.00016,9.62572]
[1780033427595,36.22,73443.99,3.77,-0.15601,0.00016,9.62426]
[1780033432599,36.22,73443.96,3.77,-0.15601,0.00016,9.62446]
[1780033437623,36.22,73444.01,3.77,-0.15601,0.00016,9.62414]
[1780033442643,36.22,73442.37,3.77,-0.15628,0.00016,9.63488]
[1780033447667,36.22,73439.58,3.77,-0.15673,0.00016,9.65309]
[1780033452712,36.22,73438.14,3.77,-0.15697,0.00016,9.66248]
[1780033457769,36.22,73438.36,3.77,-0.15693,0.00016,9.66093]
[1780033462790,36.22,73438.97,3.77,-0.15683,0.00016,9.65687]
[1780033467809,36.22,73439.76,3.77,-0.1567,0.00016,9.65163]
[1780033472812,36.22,73439.82,3.77,-0.15661,0.00016,9.64504]
[1780033477815,36.22,73440.46,3.77,-0.1565,0.00016,9.6408]
[1780033482835,36.22,73441.62,3.77,-0.15631,0.00016,9.63317]
[1780033487855,36.22,73441.77,3.77,-0.15629,0.00016,9.63217]
[1780033492637,36.22,73441.19,3.77,-0.15638,0.00016,9.63593]
[1780033492642,36.22,73441.19,3.77,-0.15638,0.00016,9.63593]
[1780033492720,36.22,73441.19,3.77,-0.15638,0.00016,9.63593]
[1780033492785,36.22,73433.19,3.77,-0.1577,0.00017,9.6883]
[1780033494667,36.22,73433.32,3.77,-0.15768,0.00017,9.68745]
[1780033494774,36.22,73428.69,3.77,-0.15844,0.00017,9.71755]
[1780033498804,36.22,73429.61,3.77,-0.15828,0.00017,9.711]
[1780033498820,36.22,73429.61,3.77,-0.15828,0.00017,9.711]
[1780033500845,36.22,73430.03,3.77,-0.1582,0.00017,9.70812]
[1780033500876,36.22,73430.03,3.77,-0.1582,0.00017,9.70812]
[1780033500939,36.22,73430.03,3.77,-0.1582,0.00017,9.70812]
[1780033501207,36.22,73430.03,3.77,-0.1582,0.00017,9.70799]
[1780033502967,36.22,73429.66,3.77,-0.15826,0.00017,9.71028]
[1780033503221,36.22,73429.72,3.77,-0.15824,0.00017,9.70976]
[1780033508256,36.21,73426.69,3.77,-0.15873,0.00017,9.72885]
[1780033509911,36.21,73426.69,3.77,-0.15873,0.00017,9.72885]
[1780033511170,36.21,73426.07,3.77,-0.15883,0.00017,9.73301]
[1780033511748,36.21,73424.34,3.77,-0.15912,0.00017,9.74438]
[1780033516765,36.22,73424.04,3.77,-0.15918,0.00017,9.74652]
[1780033521771,36.22,73422.3,3.77,-0.15947,0.00017,9.75812]
[1780033526085,36.22,73422.56,3.77,-0.15944,0.00017,9.75664]
[1780033526381,36.22,73422.77,3.77,-0.1594,0.00017,9.75532]
[1780033527423,36.22,73422.77,3.77,-0.1594,0.00017,9.75532]
[1780033527430,36.22,73422.77,3.77,-0.1594,0.00017,9.75532]
[1780033527806,36.22,73432.42,3.77,-0.1578,0.00017,9.69218]
[1780033530014,36.22,73433.57,3.77,-0.15761,0.00017,9.6847]
[1780033530036,36.22,73433.57,3.77,-0.15761,0.00017,9.6847]
[1780033530144,36.22,73433.57,3.77,-0.15761,0.00017,9.6847]
[1780033530212,36.22,73433.57,3.77,-0.15761,0.00017,9.6847]
[1780033531875,36.22,73440.99,3.77,-0.15631,0.00016,9.62988]
[1780033531891,36.22,73440.99,3.77,-0.15631,0.00016,9.62988]
[1780033531902,36.22,73440.99,3.77,-0.15631,0.00016,9.62988]
[1780033533994,36.22,73444.08,3.77,-0.1558,0.00016,9.60962]
[1780033534438,36.22,73455.18,3.77,-0.15398,0.00016,9.5368]
[1780033539474,36.22,73456.31,3.77,-0.15379,0.00016,9.52923]
[1780033544509,36.22,73455.8,3.77,-0.15387,0.00016,9.53236]
[1780033549543,36.21,73455.44,3.77,-0.15392,0.00016,9.53446]
[1780033554578,36.21,73457.5,3.77,-0.15358,0.00016,9.52076]
[1780033560003,36.21,73457.76,3.77,-0.15353,0.00016,9.5189]
[1780033565335,36.21,73457.48,3.77,-0.15358,0.00016,9.52058]
[1780033569714,36.21,73451.35,3.77,-0.15457,0.00016,9.56067]
[1780033569789,36.21,73476.64,3.77,-0.15048,0.00016,9.39491]
[1780033570097,36.21,73476.64,3.77,-0.15048,0.00016,9.39491]
[1780033570335,36.21,73476.64,3.77,-0.15048,0.00016,9.39491]
[1780033570391,36.21,73476.64,3.77,-0.15048,0.00016,9.39491]
[1780033570956,36.21,73476.64,3.77,-0.15048,0.00016,9.39491]
[1780033570689,36.21,73476.3,3.77,-0.15052,0.00016,9.39674]
[1780033571716,36.21,73475.94,3.77,-0.15057,0.00016,9.39876]
[1780033572926,36.21,73499.95,3.77,-0.14674,0.00016,9.24131]
[1780033573306,36.21,73499.95,3.77,-0.14674,0.00016,9.24131]
[1780033573395,36.21,73499.95,3.77,-0.14674,0.00016,9.24131]
[1780033573737,36.21,73499.95,3.77,-0.14674,0.00016,9.24131]
[1780033573747,36.21,73510.58,3.77,-0.14506,0.00016,9.17148]
[1780033575939,36.21,73518.97,3.77,-0.14376,0.00016,9.11676]
[1780033579561,36.21,73516.83,3.77,-0.14408,0.00016,9.13031]
[1780033579995,36.2,73516.43,3.77,-0.14414,0.00016,9.13274]
[1780033585017,36.2,73514.01,3.77,-0.14449,0.00016,9.14754]
[1780033590058,36.2,73514.61,3.77,-0.14437,0.00016,9.14258]
[1780033595062,36.19,73515.19,3.77,-0.14418,0.00016,9.13164]
[1780033600066,36.19,73518.69,3.77,-0.14362,0.00016,9.10783]
[1780033605101,36.19,73522.48,3.77,-0.14301,0.00016,9.08236]
[1780033610108,36.19,73521.92,3.77,-0.14308,0.00016,9.0854]
[1780033615152,36.18,73527.37,3.77,-0.14223,0.00015,9.04929]
[1780033620222,36.18,73528.44,3.77,-0.14205,0.00015,9.04189]
[1780033625278,36.18,73534.53,3.77,-0.14111,0.00015,9.00182]
[1780033625502,36.18,73534.53,3.77,-0.14111,0.00015,9.00182]
[1780033627714,36.18,73537.83,3.77,-0.1406,0.00015,8.98022]
[1780033627932,36.18,73537.83,3.77,-0.1406,0.00015,8.98022]
[1780033628331,36.18,73537.83,3.77,-0.1406,0.00015,8.98021]
[1780033629036,36.18,73537.83,3.77,-0.1406,0.00015,8.98021]
[1780033629103,36.18,73551.2,3.77,-0.13856,0.00015,8.89312]
[1780033630522,36.18,73557.33,3.77,-0.13763,0.00015,8.85311]
[1780033630603,36.18,73557.33,3.77,-0.13763,0.00015,8.85311]
[1780033631115,36.18,73557.84,3.77,-0.13755,0.00015,8.84973]
[1780033636150,36.18,73556.31,3.77,-0.13778,0.00015,8.85939]
[1780033637257,36.18,73556.31,3.77,-0.13778,0.00015,8.85939]
[1780033637314,36.18,73557.15,3.77,-0.13765,0.00015,8.85386]
[1780033643219,36.18,73555.97,3.77,-0.13782,0.00015,8.86127]
[1780033649241,36.18,73555.7,3.77,-0.13786,0.00015,8.86277]
[1780033650765,36.18,73555.7,3.77,-0.13786,0.00015,8.86277]
[1780033651240,36.18,73560.04,3.77,-0.1372,0.00015,8.83447]
[1780033651556,36.18,73576.91,3.77,-0.1346,0.00015,8.71861]
[1780033652189,36.18,73576.91,3.77,-0.1346,0.00015,8.71861]
[1780033653089,36.18,73584.49,3.77,-0.13348,0.00015,8.66954]
[1780033653901,36.18,73584.49,3.77,-0.13348,0.00015,8.66954]
[1780033654362,36.18,73584.95,3.77,-0.13341,0.00015,8.66656]
[1780033654463,36.18,73584.95,3.77,-0.13341,0.00015,8.66656]
[1780033654558,36.18,73582.59,3.77,-0.13376,0.00015,8.68188]
[1780033661101,36.18,73580.28,3.77,-0.1341,0.00015,8.69681]
[1780033661971,36.18,73576.82,3.77,-0.13461,0.00015,8.71924]
[1780033666142,36.18,73572.64,3.77,-0.13523,0.00015,8.74626]
[1780033666156,36.18,73570.03,3.77,-0.13562,0.00015,8.76307]
[1780033670876,36.18,73567.39,3.77,-0.13601,0.00015,8.77992]
[1780033672361,36.17,73567.18,3.77,-0.13603,0.00015,8.78103]
[1780033672415,36.17,73562.4,3.77,-0.13675,0.00015,8.81201]
[1780033673610,36.17,73562.4,3.77,-0.13675,0.00015,8.81201]
[1780033674416,36.17,73560.14,3.77,-0.13708,0.00015,8.82655]
[1780033675154,36.17,73560.06,3.77,-0.13709,0.00015,8.82669]
[1780033680173,36.17,73566.09,3.77,-0.13617,0.00015,8.78678]
[1780033685232,36.17,73565.95,3.77,-0.13616,0.00015,8.78674]
[1780033690262,36.16,73567.34,3.77,-0.13594,0.00015,8.777]
[1780033690461,36.16,73567.34,3.77,-0.13594,0.00015,8.777]
[1780033690794,36.16,73569.23,3.77,-0.13566,0.00015,8.7647]
[1780033691284,36.16,73569.23,3.77,-0.13566,0.00015,8.7647]
[1780033691691,36.16,73575.04,3.77,-0.13479,0.00015,8.72691]
[1780033692995,36.16,73575.04,3.77,-0.13479,0.00015,8.72691]
[1780033694553,36.16,73582.99,3.77,-0.1336,0.00015,8.67488]
[1780033697559,36.16,73587.83,3.77,-0.13288,0.00015,8.64341]
[1780033697730,36.16,73590.02,3.77,-0.13256,0.00015,8.62923]
[1780033703819,36.16,73590.56,3.77,-0.13249,0.00015,8.62604]
[1780033709682,36.16,73583.77,3.77,-0.1335,0.00015,8.67035]
[1780033715496,36.16,73582.64,3.77,-0.13359,0.00015,8.67148]
[1780033720759,36.16,73581.27,3.77,-0.13378,0.00015,8.68012]
[1780033725794,36.16,73582.18,3.77,-0.13364,0.00015,8.67394]
[1780033726547,36.16,73582.18,3.77,-0.13364,0.00015,8.67394]
[1780033726802,36.16,73582.25,3.77,-0.13363,0.00015,8.67343]
[1780033728818,36.16,73574.5,3.77,-0.13478,0.00015,8.72383]
[1780033730226,36.16,73572.09,3.77,-0.13514,0.00015,8.73957]
[1780033730290,36.16,73572.09,3.77,-0.13514,0.00015,8.73957]
[1780033731538,36.16,73571.24,3.77,-0.13527,0.00015,8.74514]
[1780033732252,36.16,73571.24,3.77,-0.13527,0.00015,8.74518]
[1780033732349,36.16,73570.79,3.77,-0.13534,0.00015,8.7481]
[1780033737082,36.16,73583.12,3.77,-0.13351,0.00015,8.66798]
[1780033741670,36.16,73587.96,3.77,-0.13279,0.00015,8.63649]
[1780033741905,36.16,73587.71,3.77,-0.13283,0.00015,8.63811]
[1780033746942,36.16,73591.18,3.77,-0.13232,0.00015,8.61568]
[1780033748763,36.16,73591.49,3.77,-0.13227,0.00015,8.61371]
[1780033748956,36.16,73591.75,3.77,-0.13224,0.00015,8.61207]
[1780033754068,36.16,73595.77,3.77,-0.13165,0.00015,8.58628]
[1780033760037,36.17,73589.72,3.77,-0.13255,0.00015,8.62592]
[1780033765071,36.17,73584.96,3.77,-0.13325,0.00015,8.65694]
[1780033770103,36.17,73580.02,3.77,-0.13398,0.00015,8.68887]
[1780033780172,36.16,73580.57,3.77,-0.13382,0.00015,8.67885]
[1780033786214,36.16,73582.39,3.77,-0.13355,0.00015,8.66697]
[1780033791251,36.16,73583.28,3.77,-0.13342,0.00015,8.66118]
[1780033796288,36.16,73583.89,3.77,-0.13333,0.00015,8.65725]
[1780033802330,36.16,73583.82,3.77,-0.13334,0.00015,8.65776]
[1780033804193,36.16,73583.82,3.77,-0.13334,0.00015,8.65776]
[1780033804314,36.16,73584.07,3.77,-0.1333,0.00015,8.65616]
[1780033804789,36.16,73584.07,3.77,-0.1333,0.00015,8.65616]
[1780033804988,36.16,73584.07,3.77,-0.1333,0.00015,8.65616]
[1780033804994,36.16,73584.07,3.77,-0.1333,0.00015,8.65616]
[1780033805061,36.16,73573.65,3.77,-0.13485,0.00015,8.72388]
[1780033806307,36.16,73554.17,3.77,-0.13778,0.00015,8.85063]
[1780033808947,36.16,73552.0,3.77,-0.1381,0.00015,8.86472]
[1780033809078,36.16,73552.0,3.77,-0.1381,0.00015,8.86472]
[1780033814287,36.16,73544.69,3.77,-0.13921,0.00015,8.91213]
[1780033814913,36.16,73542.62,3.77,-0.13952,0.00015,8.9255]
[1780033815287,36.16,73542.82,3.77,-0.13948,0.00015,8.92388]
[1780033818218,36.16,73554.59,3.77,-0.13769,0.00015,8.84669]
[1780033823221,36.16,73559.19,3.77,-0.13699,0.00015,8.81655]
[1780033828281,36.16,73561.41,3.77,-0.13665,0.00015,8.80192]
[1780033831283,36.16,73568.18,3.77,-0.13555,0.00015,8.75127]
[1780033836343,36.15,73567.8,3.77,-0.13558,0.00015,8.75294]
[1780033837615,36.15,73568.25,3.77,-0.13551,0.00015,8.74985]
[1780033837628,36.15,73568.25,3.77,-0.13551,0.00015,8.74985]
[1780033837826,36.15,73568.38,3.77,-0.13549,0.00015,8.74884]
[1780033841306,36.15,73570.48,3.77,-0.13517,0.00015,8.73485]
[1780033841310,36.15,73570.48,3.77,-0.13517,0.00015,8.73485]
[1780033841321,36.15,73570.62,3.77,-0.13514,0.00015,8.73379]
[1780033848617,36.15,73570.74,3.77,-0.13511,0.00015,8.73241]
[1780033853689,36.15,73572.04,3.77,-0.13489,0.00015,8.72275]
[1780033856174,36.14,73572.18,3.77,-0.13486,0.00015,8.7214]
[1780033856183,36.14,73572.18,3.77,-0.13486,0.00015,8.7214]
[1780033856325,36.14,73572.37,3.77,-0.13483,0.00015,8.72016]
[1780033860282,36.14,73573.27,3.77,-0.13469,0.00015,8.71387]
[1780033860365,36.14,73573.45,3.77,-0.13466,0.00015,8.71256]
[1780033864611,36.14,73573.55,3.77,-0.13463,0.00015,8.71137]
[1780033864702,36.14,73573.55,3.77,-0.13463,0.00015,8.71137]
[1780033864751,36.14,73573.55,3.77,-0.13463,0.00015,8.71137]
[1780033864956,36.14,73578.37,3.77,-0.13391,0.00015,8.67975]
[1780033869801,36.14,73585.95,3.77,-0.13278,0.00015,8.63026]
[1780033872705,36.14,73587.05,3.77,-0.13262,0.00015,8.62308]
[1780033877866,36.14,73592.62,3.77,-0.1318,0.00015,8.58706]
[1780033882894,36.14,73592.36,3.77,-0.13184,0.00015,8.58902]
[1780033887946,36.14,73596.65,3.77,-0.13122,0.00015,8.56148]
[1780033891957,36.14,73588.7,3.77,-0.13232,0.00015,8.60741]
[1780033896992,36.14,73588.01,3.77,-0.13243,0.00015,8.61207]
[1780033902028,36.14,73591.78,3.77,-0.13188,0.00015,8.58782]
[1780033907063,36.15,73592.56,3.77,-0.13177,0.00015,8.58318]
[1780033912097,36.15,73587.6,3.77,-0.13251,0.00015,8.61571]
[1780033917132,36.15,73580.62,3.77,-0.13355,0.00015,8.66125]
[1780033919969,36.15,73583.37,3.77,-0.13314,0.00015,8.64337]
[1780033920156,36.15,73586.23,3.77,-0.13272,0.00015,8.62482]
[1780033922638,36.15,73590.52,3.77,-0.13209,0.00015,8.59707]
[1780033923175,36.15,73589.9,3.77,-0.13218,0.00015,8.60118]
[1780033927402,36.15,73590.61,3.77,-0.13208,0.00015,8.59682]
[1780033928209,36.15,73591.14,3.77,-0.13201,0.00015,8.59356]
[1780033933667,36.15,73590.77,3.77,-0.13207,0.00015,8.59634]
[1780033939286,36.15,73586.75,3.77,-0.13268,0.00015,8.62304]
[1780033944321,36.15,73585.96,3.77,-0.1328,0.00015,8.62845]
[1780033949356,36.15,73587.61,3.77,-0.13256,0.00015,8.61798]
[1780033954391,36.15,73583.88,3.77,-0.13304,0.00015,8.63617]
[1780033959427,36.15,73585.06,3.77,-0.13287,0.00015,8.62854]
[1780033964465,36.15,73587.85,3.77,-0.13245,0.00015,8.61048]
[1780033970507,36.16,73588.93,3.77,-0.1323,0.00015,8.60359]
[1780033975544,36.16,73589.4,3.77,-0.13223,0.00015,8.60062]
[1780033980582,36.16,73587.59,3.77,-0.1325,0.00015,8.6123]
[1780033985642,36.15,73589.14,3.77,-0.13227,0.00015,8.60215]
[1780033985975,36.15,73589.14,3.77,-0.13227,0.00015,8.60215]
[1780033986004,36.15,73592.45,3.77,-0.13178,0.00015,8.58065]
[1780033987403,36.15,73592.45,3.77,-0.13178,0.00015,8.58065]
[1780033987446,36.15,73593.78,3.77,-0.13158,0.00015,8.57204]
[1780033992666,36.16,73599.48,3.77,-0.13075,0.00015,8.53539]
[1780033997792,36.16,73593.15,3.77,-0.13169,0.00015,8.57689]
[1780034003742,36.16,73589.94,3.77,-0.13217,0.00015,8.59805]
[1780034008782,36.16,73589.19,3.77,-0.13229,0.00015,8.60316]
[1780034013813,36.16,73590.36,3.77,-0.13205,0.00015,8.58971]
[1780034018850,36.16,73595.05,3.77,-0.13137,0.00015,8.55969]
[1780034023885,36.16,73595.33,3.77,-0.13134,0.00015,8.55846]
[1780034028920,36.17,73597.54,3.77,-0.13103,0.00015,8.54479]
[1780034033954,36.17,73600.66,3.77,-0.13059,0.00015,8.52519]
[1780034038989,36.17,73597.95,3.77,-0.13098,0.00015,8.54256]
[1780034043018,36.17,73590.37,3.77,-0.1321,0.00015,8.59194]
[1780034048145,36.17,73589.08,3.77,-0.1323,0.00015,8.60091]
[1780034054098,36.17,73593.56,3.77,-0.13166,0.00015,8.57268]
[1780034059134,36.18,73592.05,3.77,-0.1319,0.00015,8.58336]
[1780034065174,36.18,73592.08,3.77,-0.13192,0.00015,8.58424]
[1780034070210,36.18,73594.94,3.77,-0.13152,0.00015,8.56645]
[1780034075246,36.18,73593.25,3.77,-0.13169,0.00015,8.57117]
[1780034080281,36.18,73595.91,3.77,-0.1313,0.00015,8.55427]
[1780034085317,36.18,73598.18,3.77,-0.13097,0.00015,8.5394]
[1780034091446,36.18,73599.45,3.77,-0.13078,0.00015,8.53107]
[1780034096471,36.18,73582.89,3.77,-0.13321,0.00015,8.63828]
[1780034102438,36.18,73580.5,3.77,-0.13357,0.00015,8.65379]
[1780034107471,36.18,73581.26,3.77,-0.13345,0.00015,8.6487]
[1780034112507,36.18,73581.28,3.77,-0.13345,0.00015,8.64844]
[1780034117542,36.18,73583.12,3.77,-0.13317,0.00015,8.63641]
[1780034122577,36.18,73583.03,3.77,-0.13318,0.00015,8.63689]
[1780034127614,36.18,73576.57,3.77,-0.13413,0.00015,8.67857]
[1780034132648,36.18,73570.79,3.77,-0.13491,0.00015,8.70963]
[1780034137681,36.18,73567.98,3.77,-0.13532,0.00015,8.72742]
[1780034142719,36.17,73566.86,3.77,-0.13548,0.00015,8.73423]
[1780034147754,36.17,73565.7,3.77,-0.13564,0.00015,8.74129]
[1780034152790,36.17,73564.07,3.77,-0.13588,0.00015,8.75143]
[1780034157825,36.17,73563.49,3.77,-0.13595,0.00015,8.75475]
[1780034162860,36.17,73562.61,3.77,-0.13608,0.00015,8.76005]
[1780034167897,36.17,73562.29,3.77,-0.13611,0.00015,8.7617]
[1780034173939,36.16,73562.05,3.77,-0.13614,0.00015,8.76278]
[1780034179086,36.16,73561.16,3.77,-0.13626,0.00015,8.7681]
[1780034185536,36.16,73561.33,3.77,-0.13623,0.00015,8.76675]
[1780034191059,36.16,73561.01,3.77,-0.13619,0.00015,8.76203]
[1780034197103,36.16,73560.64,3.77,-0.13624,0.00015,8.76405]
[1780034202135,36.16,73559.79,3.77,-0.13636,0.00015,8.76927]
[1780034208181,36.16,73559.73,3.77,-0.13636,0.00015,8.7693]
[1780034214221,36.16,73559.18,3.77,-0.13643,0.00015,8.77252]
[1780034219385,36.15,73558.77,3.77,-0.13649,0.00015,8.7749]
[1780034225297,36.15,73558.29,3.77,-0.13655,0.00015,8.77767]
[1780034230331,36.15,73558.07,3.77,-0.13658,0.00015,8.77881]
[1780034236375,36.15,73559.05,3.77,-0.13642,0.00015,8.77211]
[1780034241409,36.15,73561.49,3.77,-0.13605,0.00015,8.756]
[1780034246445,36.15,73561.58,3.77,-0.13603,0.00015,8.75528]
[1780034249116,36.15,73562.2,3.77,-0.13594,0.00015,8.75119]
[1780034249597,36.15,73570.92,3.77,-0.13463,0.00015,8.6944]
[1780034250071,36.15,73570.92,3.77,-0.13463,0.00015,8.6944]
[1780034250473,36.15,73570.92,3.77,-0.13463,0.00015,8.69443]
[1780034255502,36.15,73575.64,3.77,-0.13386,0.00015,8.65785]
[1780034261550,36.15,73571.77,3.77,-0.13444,0.00015,8.68318]
[1780034264062,36.15,73570.92,3.77,-0.13456,0.00015,8.68869]
[1780034264798,36.15,73571.28,3.77,-0.13451,0.00015,8.68632]
[1780034270612,36.15,73572.06,3.77,-0.13439,0.00015,8.6811]
[1780034275667,36.15,73573.04,3.77,-0.13424,0.00015,8.67462]
[1780034275763,36.15,73573.04,3.77,-0.13424,0.00015,8.67462]
[1780034281138,36.15,73575.95,3.77,-0.13381,0.00015,8.6556]
[1780034286731,36.15,73576.49,3.77,-0.13372,0.00015,8.65198]
[1780034292775,36.15,73576.31,3.77,-0.13375,0.00015,8.65299]
[1780034295795,36.15,73583.06,3.77,-0.13274,0.00015,8.60911]
[1780034300829,36.15,73589.02,3.77,-0.13187,0.00015,8.5707]
[1780034305864,36.15,73589.51,3.77,-0.13181,0.00015,8.56782]
[1780034310899,36.15,73587.81,3.77,-0.13206,0.00015,8.579]
[1780034315931,36.15,73588.05,3.77,-0.13195,0.00015,8.57146]
[1780034317073,36.15,73590.48,3.77,-0.13159,0.00015,8.55574]
[1780034322987,36.15,73594.63,3.77,-0.131,0.00015,8.5293]
[1780034330218,36.15,73595.26,3.77,-0.13091,0.00015,8.52572]
[1780034335013,36.16,73596.32,3.77,-0.13077,0.00015,8.51915]
[1780034335021,36.16,73596.15,3.77,-0.13079,0.00015,8.52033]
[1780034340149,36.16,73592.18,3.77,-0.13138,0.00015,8.54634]
[1780034346331,36.16,73592.43,3.77,-0.13135,0.00015,8.54491]
[1780034351210,36.16,73600.32,3.77,-0.1302,0.00015,8.49411]
[1780034356217,36.16,73603.65,3.77,-0.12973,0.00015,8.47313]
[1780034361256,36.16,73604.98,3.77,-0.12955,0.00015,8.4652]
[1780034366287,36.17,73604.44,3.77,-0.12964,0.00015,8.46942]
[1780034368312,36.17,73624.39,3.77,-0.12677,0.00014,8.34081]
[1780034369204,36.17,73624.39,3.77,-0.12677,0.00014,8.34081]
[1780034369314,36.17,73624.01,3.77,-0.12683,0.00014,8.34344]
[1780034370397,36.17,73624.01,3.77,-0.12683,0.00014,8.34344]
[1780034370890,36.17,73623.47,3.77,-0.1269,0.00014,8.34656]
[1780034372779,36.17,73622.68,3.77,-0.12693,0.00014,8.34537]
[1780034372836,36.16,73633.91,3.77,-0.12532,0.00014,8.2728]
[1780034373866,36.16,73643.31,3.77,-0.12399,0.00014,8.21226]
[1780034378920,36.16,73640.54,3.77,-0.12438,0.00014,8.23013]
[1780034383931,36.16,73639.02,3.77,-0.1246,0.00014,8.2399]
[1780034386894,36.16,73629.02,3.77,-0.12602,0.00014,8.30428]
[1780034391922,36.16,73625.52,3.77,-0.12651,0.00014,8.32648]
[1780034396933,36.16,73625.36,3.77,-0.12652,0.00014,8.32701]
[1780034400979,36.16,73618.38,3.77,-0.12752,0.00014,8.37172]
[1780034402819,36.16,73603.82,3.77,-0.12963,0.00015,8.466]
[1780034404829,36.16,73599.0,3.77,-0.13034,0.00015,8.49744]
[1780034404924,36.16,73600.01,3.77,-0.13019,0.00015,8.49091]
[1780034409961,36.16,73605.73,3.77,-0.12936,0.00015,8.45421]
[1780034410988,36.16,73612.22,3.77,-0.12843,0.00014,8.41253]
[1780034413876,36.16,73619.91,3.77,-0.12732,0.00014,8.36309]
[1780034418933,36.16,73619.67,3.77,-0.12736,0.00014,8.36448]
[1780034423955,36.16,73618.19,3.77,-0.12756,0.00014,8.37386]
[1780034429047,36.16,73617.53,3.77,-0.12765,0.00014,8.37773]
[1780034433956,36.16,73607.93,3.77,-0.12896,0.00015,8.43326]
[1780034438973,36.16,73606.89,3.77,-0.12909,0.00015,8.43941]
[1780034443987,36.16,73607.39,3.77,-0.12902,0.00015,8.43613]
[1780034449005,36.16,73607.95,3.77,-0.12895,0.00015,8.43294]
[1780034454057,36.16,73609.37,3.77,-0.12875,0.00014,8.4243]
[1780034459091,36.16,73609.65,3.77,-0.12872,0.00014,8.42274]
[1780034464168,36.16,73605.61,3.77,-0.12931,0.00015,8.44928]
[1780034469232,36.17,73605.4,3.77,-0.12935,0.00015,8.45097]
[1780034474308,36.17,73605.83,3.77,-0.1293,0.00015,8.44854]
[1780034479330,36.17,73602.36,3.77,-0.12981,0.00015,8.47123]
[1780034484357,36.17,73603.21,3.77,-0.12969,0.00015,8.46596]
[1780034489359,36.17,73604.69,3.77,-0.12948,0.00015,8.45662]
[1780034494396,36.17,73607.88,3.77,-0.12895,0.00015,8.43019]
[1780034499417,36.17,73610.46,3.77,-0.12858,0.00014,8.41396]
[1780034504447,36.17,73605.16,3.77,-0.12936,0.00015,8.44863]
[1780034509482,36.17,73604.66,3.77,-0.12944,0.00015,8.45207]
[1780034514532,36.17,73604.64,3.77,-0.12945,0.00015,8.45236]
[1780034519544,36.17,73605.07,3.77,-0.12939,0.00015,8.4497]
[1780034523386,36.17,73604.95,3.77,-0.1294,0.00015,8.45056]
[1780034524033,36.17,73604.18,3.77,-0.12952,0.00015,8.45555]
[1780034527040,36.17,73596.66,3.77,-0.13061,0.00015,8.50414]
[1780034532040,36.17,73595.75,3.77,-0.13074,0.00015,8.50977]
[1780034537043,36.17,73597.47,3.77,-0.13048,0.00015,8.49824]
[1780034542068,36.17,73599.92,3.77,-0.13011,0.00015,8.48206]
[1780034545070,36.17,73607.87,3.77,-0.12895,0.00015,8.43048]
[1780034550113,36.17,73611.73,3.77,-0.1284,0.00014,8.4056]
[1780034555127,36.17,73617.44,3.77,-0.12747,0.00014,8.36137]
[1780034559150,36.17,73624.06,3.77,-0.12651,0.00014,8.31832]
[1780034561183,36.17,73631.26,3.77,-0.12548,0.00014,8.27176]
[1780034566924,36.17,73633.19,3.77,-0.12523,0.00014,8.26038]
[1780034573098,36.17,73630.26,3.77,-0.12564,0.00014,8.27923]
[1780034573116,36.17,73630.26,3.77,-0.12564,0.00014,8.27923]
[1780034573102,36.17,73629.91,3.77,-0.12569,0.00014,8.28147]
[1780034573757,36.17,73629.91,3.77,-0.12569,0.00014,8.28145]
[1780034578793,36.17,73628.05,3.77,-0.12596,0.00014,8.29336]
[1780034583829,36.17,73627.2,3.77,-0.12608,0.00014,8.29881]
[1780034585842,36.17,73619.48,3.77,-0.12718,0.00014,8.34847]
[1780034587821,36.17,73620.1,3.77,-0.12709,0.00014,8.3444]
[1780034588133,36.17,73621.51,3.77,-0.12689,0.00014,8.33525]
[1780034593159,36.17,73618.48,3.77,-0.12732,0.00014,8.35458]
[1780034595234,36.17,73611.72,3.77,-0.12829,0.00014,8.39795]
[1780034596082,36.17,73611.72,3.77,-0.12829,0.00014,8.39795]
[1780034596153,36.17,73611.72,3.77,-0.12829,0.00014,8.39795]
[1780034598132,36.17,73611.0,3.77,-0.12839,0.00014,8.40259]
[1780034598227,36.16,73610.6,3.77,-0.12845,0.00014,8.40503]
[1780034600203,36.16,73611.02,3.77,-0.12838,0.00014,8.40203]
[1780034600284,36.16,73611.02,3.77,-0.12838,0.00014,8.40203]
[1780034602266,36.16,73610.55,3.77,-0.12845,0.00014,8.40532]
[1780034602360,36.16,73610.55,3.77,-0.12845,0.00014,8.40532]
[1780034604328,36.16,73610.55,3.77,-0.12845,0.00014,8.40518]
[1780034604408,36.16,73610.55,3.77,-0.12845,0.00014,8.40518]
[1780034606391,36.16,73608.72,3.77,-0.1287,0.00015,8.41657]
[1780034606463,36.16,73608.72,3.77,-0.1287,0.00015,8.41657]
[1780034608460,36.16,73608.51,3.77,-0.12873,0.00015,8.41765]
[1780034608558,36.16,73608.51,3.77,-0.12873,0.00015,8.41765]
[1780034610526,36.16,73608.36,3.77,-0.12874,0.00015,8.41835]
[1780034610619,36.16,73608.36,3.77,-0.12874,0.00015,8.41835]
[1780034612601,36.16,73609.17,3.77,-0.12855,0.00014,8.40676]
[1780034612691,36.16,73609.17,3.77,-0.12855,0.00014,8.40676]
[1780034614667,36.16,73611.0,3.77,-0.12828,0.00014,8.39475]
[1780034614722,36.16,73611.0,3.77,-0.12828,0.00014,8.39475]
[1780034616732,36.16,73613.61,3.77,-0.1279,0.00014,8.37772]
[1780034616797,36.16,73613.61,3.77,-0.1279,0.00014,8.37772]
[1780034618497,36.16,73612.74,3.77,-0.12803,0.00014,8.38346]
[1780034618805,36.16,73612.74,3.77,-0.12803,0.00014,8.38346]
[1780034618878,36.16,73612.74,3.77,-0.12803,0.00014,8.38346]
[1780034618952,36.16,73612.74,3.77,-0.12803,0.00014,8.38346]
[1780034619074,36.16,73612.87,3.77,-0.128,0.00014,8.38254]
[1780034620862,36.16,73612.78,3.77,-0.12802,0.00014,8.38305]
[1780034620932,36.16,73612.78,3.77,-0.12802,0.00014,8.38305]
[1780034621088,36.16,73613.29,3.77,-0.12794,0.00014,8.37969]
[1780034622947,36.16,73613.79,3.77,-0.12787,0.00014,8.37639]
[1780034623029,36.16,73613.79,3.77,-0.12787,0.00014,8.37639]
[1780034623061,36.16,73613.79,3.77,-0.12787,0.00014,8.37639]
[1780034623130,36.16,73613.5,3.77,-0.12791,0.00014,8.3782]
[1780034625016,36.16,73613.5,3.77,-0.12791,0.00014,8.37814]
[1780034625096,36.16,73613.5,3.77,-0.12791,0.00014,8.37814]
[1780034625129,36.16,73613.21,3.77,-0.12795,0.00014,8.37994]
[1780034625489,36.16,73613.21,3.77,-0.12795,0.00014,8.37994]
[1780034627078,36.16,73613.21,3.77,-0.12795,0.00014,8.37987]
[1780034627169,36.16,73613.21,3.77,-0.12795,0.00014,8.37987]
[1780034629142,36.16,73613.57,3.77,-0.12789,0.00014,8.37741]
[1780034629186,36.16,73613.57,3.77,-0.12789,0.00014,8.37741]
[1780034631240,36.16,73611.18,3.77,-0.12823,0.00014,8.39257]
[1780034631318,36.16,73611.18,3.77,-0.12823,0.00014,8.39257]
[1780034633328,36.16,73610.5,3.77,-0.12832,0.00014,8.39676]
[1780034633427,36.16,73610.5,3.77,-0.12832,0.00014,8.39676]
[1780034635408,36.16,73611.07,3.77,-0.12824,0.00014,8.39298]
[1780034635531,36.16,73611.07,3.77,-0.12824,0.00014,8.39298]
[1780034636841,36.16,73611.13,3.77,-0.12824,0.00014,8.39294]
[1780034637204,36.16,73610.89,3.77,-0.12828,0.00014,8.39466]
[1780034642211,36.16,73613.37,3.77,-0.12793,0.00014,8.37942]
[1780034647224,36.16,73612.09,3.77,-0.12812,0.00014,8.38749]
[1780034652251,36.16,73612.97,3.77,-0.12798,0.00014,8.38139]
[1780034654040,36.16,73613.26,3.77,-0.12794,0.00014,8.37942]
[1780034654066,36.16,73613.26,3.77,-0.12794,0.00014,8.37942]
[1780034654095,36.16,73613.26,3.77,-0.12794,0.00014,8.37942]
[1780034654137,36.16,73613.26,3.77,-0.12793,0.00014,8.37932]
[1780034656102,36.16,73613.26,3.77,-0.12793,0.00014,8.37932]
[1780034656154,36.16,73613.26,3.77,-0.12793,0.00014,8.37913]
[1780034657295,36.16,73614.65,3.77,-0.12773,0.00014,8.37006]
[1780034657370,36.16,73614.65,3.77,-0.12773,0.00014,8.37006]
[1780034657417,36.16,73614.65,3.77,-0.12773,0.00014,8.37006]
[1780034658162,36.16,73614.65,3.77,-0.12773,0.00014,8.37006]
[1780034658226,36.16,73613.61,3.77,-0.12787,0.00014,8.37668]
[1780034660230,36.16,73610.98,3.77,-0.12825,0.00014,8.39357]
[1780034660241,36.15,73610.0,3.77,-0.12839,0.00014,8.39978]
[1780034665258,36.15,73610.67,3.77,-0.12828,0.00014,8.39503]
[1780034666405,36.15,73607.86,3.77,-0.12869,0.00015,8.41306]
[1780034666421,36.15,73607.86,3.77,-0.12869,0.00015,8.41306]
[1780034668488,36.15,73607.2,3.77,-0.12878,0.00015,8.41701]
[1780034668501,36.15,73607.2,3.77,-0.12878,0.00015,8.41701]
[1780034673526,36.15,73608.01,3.77,-0.1286,0.00015,8.40618]
[1780034674684,36.15,73608.01,3.77,-0.1286,0.00015,8.40629]
[1780034674691,36.15,73608.01,3.77,-0.1286,0.00015,8.40629]
[1780034674697,36.15,73608.01,3.77,-0.1286,0.00015,8.40629]
[1780034679740,36.16,73610.06,3.77,-0.12831,0.00014,8.3936]
[1780034680860,36.16,73610.42,3.77,-0.12827,0.00014,8.3914]
[1780034680864,36.16,73610.42,3.77,-0.12827,0.00014,8.3914]
[1780034680897,36.16,73610.42,3.77,-0.12827,0.00014,8.3914]
[1780034685954,36.16,73610.37,3.77,-0.12827,0.00014,8.39181]
[1780034691000,36.15,73609.59,3.77,-0.12837,0.00014,8.39614]
[1780034691176,36.15,73609.59,3.77,-0.12837,0.00014,8.39614]
[1780034691202,36.15,73609.59,3.77,-0.12837,0.00014,8.39614]
[1780034691223,36.15,73609.86,3.77,-0.12833,0.00014,8.39424]
[1780034693238,36.15,73609.86,3.77,-0.12833,0.00014,8.39424]
[1780034694200,36.15,73609.13,3.77,-0.12843,0.00014,8.39852]
[1780034699252,36.15,73609.3,3.77,-0.12839,0.00014,8.39682]
[1780034702308,36.15,73600.71,3.77,-0.12964,0.00015,8.45252]
[1780034703601,36.15,73598.38,3.77,-0.12998,0.00015,8.46764]
[1780034703620,36.15,73598.38,3.77,-0.12998,0.00015,8.46764]
[1780034708656,36.15,73598.09,3.77,-0.13002,0.00015,8.46948]
[1780034709773,36.15,73598.43,3.77,-0.12997,0.00015,8.46726]
[1780034709781,36.15,73598.43,3.77,-0.12997,0.00015,8.46726]
[1780034709874,36.15,73598.71,3.77,-0.12993,0.00015,8.46544]
[1780034711845,36.15,73599.01,3.77,-0.12989,0.00015,8.46348]
[1780034712237,36.15,73599.0,3.77,-0.12989,0.00015,8.46353]
[1780034713896,36.15,73599.57,3.77,-0.1298,0.00015,8.45982]
[1780034713931,36.15,73599.57,3.77,-0.1298,0.00015,8.45982]
[1780034714030,36.15,73599.65,3.77,-0.12979,0.00015,8.45929]
[1780034715970,36.15,73599.65,3.77,-0.12979,0.00015,8.45928]
[1780034716168,36.15,73600.3,3.77,-0.1297,0.00015,8.45505]
[1780034718634,36.15,73600.75,3.77,-0.12963,0.00015,8.45211]
[1780034718679,36.15,73600.75,3.77,-0.12963,0.00015,8.45211]
[1780034723683,36.15,73594.94,3.77,-0.13047,0.00015,8.4895]
[1780034723901,36.15,73594.94,3.77,-0.13047,0.00015,8.4895]
[1780034724073,36.15,73586.88,3.77,-0.13166,0.00015,8.54193]
[1780034729306,36.15,73582.96,3.77,-0.13225,0.00015,8.56771]
[1780034734399,36.15,73577.82,3.77,-0.13294,0.00015,8.59515]
[1780034740932,36.15,73578.02,3.77,-0.13291,0.00015,8.59385]
[1780034746974,36.15,73578.95,3.77,-0.13277,0.00015,8.58784]
[1780034752013,36.15,73583.55,3.77,-0.1321,0.00015,8.55813]
[1780034757045,36.15,73583.75,3.77,-0.13207,0.00015,8.55715]
[1780034759425,36.15,73583.51,3.77,-0.13211,0.00015,8.55885]
[1780034764885,36.16,73583.43,3.77,-0.13213,0.00015,8.55976]
[1780034769331,36.16,73595.84,3.77,-0.13032,0.00015,8.48017]
[1780034774368,36.16,73595.48,3.77,-0.1304,0.00015,8.48345]
[1780034779402,36.16,73595.95,3.77,-0.13035,0.00015,8.48134]
[1780034786450,36.17,73594.77,3.77,-0.13055,0.00015,8.49027]
[1780034791494,36.17,73588.62,3.77,-0.1314,0.00015,8.52481]
[1780034797529,36.17,73589.83,3.77,-0.13124,0.00015,8.51785]
[1780034803584,36.18,73589.68,3.77,-0.13128,0.00015,8.5197]
[1780034809626,36.18,73588.82,3.77,-0.13143,0.00015,8.52614]
[1780034815664,36.18,73588.25,3.77,-0.13153,0.00015,8.53062]
[1780034820693,36.19,73588.26,3.77,-0.13154,0.00015,8.53119]
[1780034826929,36.19,73588.33,3.77,-0.13153,0.00015,8.53087]
[1780034832070,36.19,73588.02,3.77,-0.13161,0.00015,8.53401]
[1780034832118,36.19,73581.57,3.77,-0.13256,0.00015,8.57605]
[1780034837835,36.19,73578.81,3.77,-0.13298,0.00015,8.59425]
[1780034841889,36.19,73577.04,3.77,-0.13325,0.00015,8.60585]
[1780034847905,36.19,73576.32,3.77,-0.13336,0.00015,8.6107]
[1780034854933,36.19,73576.73,3.77,-0.13322,0.00015,8.60211]
[1780034859970,36.19,73576.92,3.77,-0.1332,0.00015,8.60101]
[1780034865422,36.19,73578.19,3.77,-0.13301,0.00015,8.5929]
[1780034871052,36.2,73578.93,3.77,-0.13291,0.00015,8.58838]
[1780034878115,36.2,73578.61,3.77,-0.13296,0.00015,8.59069]
[1780034881122,36.2,73571.99,3.77,-0.13395,0.00015,8.63367]
[1780034886156,36.2,73565.36,3.77,-0.13494,0.00015,8.67652]
[1780034886971,36.2,73565.36,3.77,-0.13494,0.00015,8.67652]
[1780034887444,36.2,73558.47,3.77,-0.13597,0.00015,8.72122]
[1780034887720,36.2,73558.47,3.77,-0.13597,0.00015,8.72122]
[1780034888171,36.19,73558.34,3.77,-0.13599,0.00015,8.72195]
[1780034893220,36.19,73551.42,3.77,-0.13702,0.00015,8.76628]
[1780034893848,36.19,73551.42,3.77,-0.13702,0.00015,8.76628]
[1780034894227,36.19,73550.7,3.77,-0.13712,0.00015,8.77079]
[1780034899248,36.19,73550.25,3.77,-0.13718,0.00015,8.77342]
[1780034904297,36.19,73548.27,3.77,-0.13747,0.00015,8.78555]
[1780034907307,36.19,73554.57,3.77,-0.1365,0.00015,8.74409]
[1780034908374,36.19,73554.57,3.77,-0.1365,0.00015,8.74409]
[1780034908460,36.19,73554.06,3.77,-0.13658,0.00015,8.74729]
[1780034914368,36.18,73554.03,3.77,-0.13649,0.00015,8.74064]
[1780034919392,36.18,73551.44,3.77,-0.13687,0.00015,8.75691]
[1780034924440,36.18,73546.55,3.77,-0.13759,0.00015,8.78788]
[1780034929462,36.18,73546.35,3.77,-0.1376,0.00015,8.78832]
[1780034934508,36.17,73544.76,3.77,-0.13782,0.00015,8.79782]
[1780034939294,36.17,73543.45,3.77,-0.13801,0.00015,8.80564]
[1780034939486,36.17,73543.25,3.77,-0.13803,0.00015,8.80675]
[1780034944534,36.17,73543.42,3.77,-0.13799,0.00015,8.8049]
[1780034949541,36.16,73545.47,3.77,-0.13766,0.00015,8.79071]
[1780034954542,36.16,73545.2,3.77,-0.13768,0.00015,8.79164]
[1780034959561,36.16,73545.1,3.77,-0.13768,0.00015,8.79148]
[1780034964611,36.16,73546.15,3.77,-0.1375,0.00015,8.78384]
[1780034967651,36.15,73553.76,3.77,-0.13633,0.00015,8.73368]
[1780034970549,36.15,73554.87,3.77,-0.13616,0.00015,8.72627]
[1780034970585,36.15,73555.0,3.77,-0.13614,0.00015,8.72533]
[1780034975629,36.15,73555.71,3.77,-0.13594,0.00015,8.71416]
[1780034980717,36.15,73555.42,3.77,-0.13598,0.00015,8.71565]
[1780034985401,36.15,73558.7,3.77,-0.13548,0.00015,8.69402]
[1780034985576,36.15,73559.65,3.77,-0.13533,0.00015,8.68778]
[1780034987886,36.15,73568.86,3.77,-0.13395,0.00015,8.62779]
[1780034993446,36.15,73570.43,3.77,-0.13372,0.00015,8.61766]
[1780034998947,36.15,73575.28,3.77,-0.133,0.00015,8.58649]
[1780035003979,36.15,73576.19,3.77,-0.13287,0.00015,8.58083]
[1780035004237,36.15,73571.51,3.77,-0.13357,0.00015,8.6113]
[1780035006025,36.15,73559.79,3.77,-0.13533,0.00015,8.68761]
[1780035012070,36.15,73557.48,3.77,-0.13567,0.00015,8.70214]
[1780035013775,36.15,73557.71,3.77,-0.13563,0.00015,8.70056]
[1780035014091,36.15,73557.85,3.77,-0.13561,0.00015,8.69957]
[1780035017105,36.15,73564.41,3.77,-0.13462,0.00015,8.65673]
[1780035022140,36.15,73570.43,3.77,-0.13371,0.00015,8.61758]
[1780035027176,36.15,73572.99,3.77,-0.13334,0.00015,8.60116]
[1780035033217,36.15,73576.86,3.77,-0.13269,0.00015,8.57025]
[1780035038253,36.15,73577.27,3.77,-0.13264,0.00015,8.56796]
[1780035043543,36.15,73576.48,3.77,-0.13276,0.00015,8.57332]
[1780035049329,36.15,73577.27,3.77,-0.13265,0.00015,8.56855]
[1780035054365,36.15,73576.02,3.77,-0.13284,0.00015,8.57685]
[1780035062419,36.15,73574.54,3.77,-0.13307,0.00015,8.58664]
[1780035067455,36.15,73573.7,3.77,-0.1332,0.00015,8.59221]
[1780035072490,36.16,73576.04,3.77,-0.13285,0.00015,8.57718]
[1780035077525,36.16,73582.14,3.77,-0.13196,0.00015,8.53799]
[1780035082560,36.16,73583.3,3.77,-0.1318,0.00015,8.53098]
[1780035087595,36.16,73584.94,3.77,-0.13157,0.00015,8.5209]
[1780035092639,36.16,73585.51,3.77,-0.13142,0.00015,8.51166]
[1780035097667,36.17,73591.46,3.77,-0.13056,0.00015,8.47387]
[1780035099336,36.17,73591.67,3.77,-0.13053,0.00015,8.47269]
[1780035099682,36.17,73595.45,3.77,-0.12998,0.00015,8.44839]
[1780035104715,36.17,73599.05,3.77,-0.12948,0.00015,8.42623]
[1780035109751,36.17,73601.24,3.77,-0.12919,0.00015,8.41338]
[1780035114791,36.18,73601.4,3.77,-0.1292,0.00015,8.41375]
[1780035119821,36.18,73600.05,3.77,-0.12943,0.00015,8.42391]
[1780035124859,36.19,73598.68,3.77,-0.12966,0.00015,8.43409]
[1780035129892,36.19,73600.09,3.77,-0.12948,0.00015,8.42632]
[1780035134934,36.2,73600.51,3.77,-0.12945,0.00015,8.42499]
[1780035139964,36.2,73596.88,3.77,-0.13002,0.00015,8.45001]
[1780035144998,36.21,73595.58,3.77,-0.13023,0.00015,8.45959]
[1780035151041,36.21,73592.29,3.77,-0.13066,0.00015,8.47588]
[1780035156087,36.22,73594.96,3.77,-0.13029,0.00015,8.45957]
[1780035160105,36.22,73601.62,3.77,-0.12934,0.00015,8.41745]
[1780035166158,36.22,73602.59,3.77,-0.12924,0.00015,8.41288]
[1780035171183,36.23,73601.34,3.77,-0.12944,0.00015,8.42165]
[1780035176229,36.23,73599.68,3.77,-0.12968,0.00015,8.43259]
[1780035181611,36.23,73598.56,3.77,-0.12986,0.00015,8.44044]
[1780035187296,36.23,73598.82,3.77,-0.12985,0.00015,8.44018]
[1780035192332,36.24,73598.81,3.77,-0.12987,0.00015,8.44113]
[1780035197731,36.24,73598.45,3.77,-0.12993,0.00015,8.44359]
[1780035203408,36.24,73597.86,3.77,-0.13002,0.00015,8.44762]
[1780035210457,36.24,73596.79,3.77,-0.13022,0.00015,8.4564]
[1780035215494,36.25,73603.84,3.77,-0.12914,0.00015,8.40568]
[1780035221534,36.25,73605.85,3.77,-0.12886,0.00015,8.3933]
[1780035226569,36.25,73607.78,3.77,-0.12859,0.00015,8.38136]
[1780035231604,36.25,73607.35,3.77,-0.12866,0.00015,8.38461]
[1780035236652,36.26,73608.13,3.77,-0.12856,0.00015,8.38004]
[1780035241674,36.26,73608.07,3.77,-0.12858,0.00015,8.38087]
[1780035246722,36.26,73606.88,3.77,-0.12876,0.00015,8.38893]
[1780035251744,36.26,73608.51,3.77,-0.12853,0.00014,8.37879]
[1780035256793,36.26,73608.05,3.77,-0.1286,0.00015,8.38209]
[1780035263829,36.26,73607.88,3.77,-0.12864,0.00015,8.38363]
[1780035268864,36.27,73607.86,3.77,-0.12867,0.00015,8.38526]
[1780035273902,36.27,73608.72,3.77,-0.12851,0.00014,8.37505]
[1780035278934,36.28,73610.58,3.77,-0.12827,0.00014,8.36463]
[1780035287003,36.29,73610.41,3.77,-0.12834,0.00014,8.36798]
[1780035292026,36.29,73610.96,3.77,-0.12827,0.00014,8.36478]
[1780035297078,36.29,73611.86,3.77,-0.12815,0.00014,8.35946]
[1780035302099,36.29,73611.79,3.77,-0.12817,0.00014,8.36026]
[1780035307147,36.29,73612.73,3.77,-0.12805,0.00014,8.35474]
[1780035312168,36.29,73613.44,3.77,-0.12796,0.00014,8.35072]
[1780035317217,36.29,73624.6,3.77,-0.12635,0.00014,8.27908]
[1780035322238,36.29,73630.61,3.77,-0.12549,0.00014,8.24032]
[1780035324291,36.29,73641.82,3.77,-0.1239,0.00014,8.16852]
[1780035326315,36.29,73642.23,3.77,-0.12385,0.00014,8.16599]
[1780035326339,36.29,73653.37,3.77,-0.12228,0.00014,8.09485]
[1780035327287,36.29,73662.66,3.77,-0.12099,0.00014,8.03568]
[1780035330112,36.29,73662.62,3.77,-0.121,0.00014,8.03596]
[1780035330294,36.3,73663.97,3.77,-0.12082,0.00014,8.02766]
[1780035332741,36.3,73667.48,3.77,-0.12026,0.00014,7.99952]
[1780035332769,36.3,73665.79,3.77,-0.12051,0.00014,8.01064]
[1780035338353,36.3,73665.6,3.77,-0.12058,0.00014,8.01393]
[1780035343386,36.31,73662.3,3.77,-0.12107,0.00014,8.03658]
[1780035347430,36.31,73652.51,3.77,-0.12246,0.00014,8.10015]
[1780035352720,36.32,73651.36,3.77,-0.12264,0.00014,8.10828]
[1780035355470,36.32,73641.41,3.77,-0.12405,0.00014,8.17255]
[1780035360712,36.32,73641.08,3.77,-0.1241,0.00014,8.17505]
[1780035360722,36.32,73641.08,3.77,-0.1241,0.00014,8.17505]
[1780035360793,36.32,73639.42,3.77,-0.12434,0.00014,8.18577]
[1780035363670,36.32,73639.42,3.77,-0.12434,0.00014,8.18587]
[1780035363769,36.32,73639.42,3.77,-0.12435,0.00014,8.18606]
[1780035367571,36.32,73628.05,3.77,-0.12597,0.00014,8.25932]
[1780035373232,36.32,73623.35,3.77,-0.12664,0.00014,8.28953]
[1780035378633,36.32,73624.26,3.77,-0.12651,0.00014,8.28347]
[1780035383669,36.32,73625.38,3.77,-0.12635,0.00014,8.27613]
[1780035388708,36.32,73627.75,3.77,-0.126,0.00014,8.26078]
[1780035392202,36.32,73627.87,3.77,-0.12599,0.00014,8.25998]
[1780035392736,36.32,73627.88,3.77,-0.12591,0.00014,8.25376]
[1780035394789,36.32,73639.78,3.77,-0.12422,0.00014,8.17762]
[1780035400792,36.32,73637.76,3.77,-0.12452,0.00014,8.19102]
[1780035405827,36.32,73640.02,3.77,-0.12421,0.00014,8.17723]
[1780035410863,36.33,73640.31,3.77,-0.12418,0.00014,8.17588]
[1780035415897,36.33,73642.25,3.77,-0.12392,0.00014,8.16417]
[1780035420932,36.33,73641.82,3.77,-0.124,0.00014,8.16788]
[1780035425967,36.33,73640.96,3.77,-0.12414,0.00014,8.17416]
[1780035429625,36.34,73642.08,3.77,-0.12399,0.00014,8.16733]
[1780035430008,36.34,73642.66,3.77,-0.12391,0.00014,8.16379]
[1780035432014,36.34,73651.25,3.77,-0.12271,0.00014,8.10926]
[1780035437051,36.34,73653.98,3.77,-0.12236,0.00014,8.09308]
[1780035438072,36.34,73661.12,3.77,-0.12137,0.00014,8.04779]
[1780035443089,36.34,73665.37,3.77,-0.12078,0.00014,8.02096]
[1780035448142,36.34,73662.65,3.77,-0.12117,0.00014,8.03861]
[1780035453160,36.35,73660.75,3.77,-0.12136,0.00014,8.04485]
[1780035458193,36.35,73661.52,3.77,-0.12126,0.00014,8.04016]
[1780035463233,36.35,73659.58,3.77,-0.12153,0.00014,8.05266]
[1780035468283,36.35,73659.54,3.77,-0.12154,0.00014,8.05299]
[1780035472524,36.35,73659.54,3.77,-0.12154,0.00014,8.053]
[1780035472596,36.35,73659.84,3.77,-0.1215,0.00014,8.05115]
[1780035476458,36.35,73657.13,3.77,-0.12189,0.00014,8.06898]
[1780035476539,36.35,73657.85,3.77,-0.12179,0.00014,8.06464]
[1780035480791,36.35,73657.64,3.77,-0.12183,0.00014,8.06622]
[1780035480892,36.35,73658.3,3.77,-0.12174,0.00014,8.062]
[1780035486390,36.35,73661.24,3.77,-0.12133,0.00014,8.04332]
[1780035491425,36.35,73659.72,3.77,-0.12154,0.00014,8.05325]
[1780035496460,36.35,73660.78,3.77,-0.1214,0.00014,8.04668]
[1780035502119,36.35,73661.49,3.77,-0.1213,0.00014,8.04214]
[1780035502221,36.35,73662.04,3.77,-0.12122,0.00014,8.03862]
[1780035507537,36.35,73663.26,3.77,-0.12105,0.00014,8.03081]
[1780035512575,36.35,73668.82,3.77,-0.12021,0.00014,7.98935]
[1780035517608,36.35,73668.05,3.77,-0.12032,0.00014,7.99454]
[1780035518643,36.35,73668.05,3.77,-0.12032,0.00014,7.99454]
[1780035519081,36.35,73668.05,3.77,-0.12032,0.00014,7.99454]
[1780035524147,36.35,73673.79,3.77,-0.11954,0.00014,7.95843]
[1780035532713,36.35,73680.68,3.77,-0.11856,0.00014,7.91308]
[1780035537746,36.35,73679.63,3.77,-0.11869,0.00014,7.91903]
[1780035542783,36.34,73680.65,3.77,-0.11854,0.00014,7.91191]
[1780035547816,36.34,73677.91,3.77,-0.1189,0.00014,7.92866]
[1780035552837,36.34,73676.49,3.77,-0.11908,0.00014,7.93703]
[1780035558919,36.34,73674.66,3.77,-0.11931,0.00014,7.94791]
[1780035563930,36.34,73676.0,3.77,-0.11912,0.00014,7.93877]
[1780035568989,36.33,73678.02,3.77,-0.11883,0.00014,7.92552]
[1780035574253,36.33,73677.05,3.77,-0.11888,0.00014,7.92519]
[1780035576039,36.33,73686.77,3.77,-0.11755,0.00014,7.86345]
[1780035581071,36.33,73684.48,3.77,-0.11786,0.00014,7.87797]
[1780035586108,36.33,73683.99,3.77,-0.11793,0.00014,7.88102]
[1780035591143,36.33,73683.98,3.77,-0.11793,0.00014,7.88103]
[1780035596177,36.33,73682.75,3.77,-0.11809,0.00014,7.8887]
[1780035601213,36.33,73682.35,3.77,-0.11815,0.00014,7.89116]
[1780035602027,36.33,73682.35,3.77,-0.11815,0.00014,7.89116]
[1780035602221,36.33,73682.54,3.77,-0.11812,0.00014,7.88994]
[1780035608262,36.33,73681.15,3.77,-0.11831,0.00014,7.89867]
[1780035613296,36.33,73679.39,3.77,-0.11855,0.00014,7.90977]
[1780035619345,36.33,73678.8,3.77,-0.11863,0.00014,7.91341]
[1780035624377,36.33,73677.27,3.77,-0.11883,0.00014,7.92306]
[1780035629414,36.33,73678.73,3.77,-0.11863,0.00014,7.91371]
[1780035634444,36.33,73681.22,3.77,-0.11825,0.00014,7.89323]
[1780035639492,36.34,73675.08,3.77,-0.11912,0.00014,7.93367]
[1780035644520,36.34,73677.55,3.77,-0.1188,0.00014,7.91892]
[1780035649561,36.34,73679.47,3.77,-0.11853,0.00014,7.90657]
[1780035654586,36.34,73679.8,3.77,-0.11849,0.00014,7.90437]
[1780035659631,36.34,73680.95,3.77,-0.11833,0.00014,7.897]
[1780035664656,36.34,73681.76,3.77,-0.11822,0.00014,7.8918]
[1780035669702,36.34,73682.14,3.77,-0.11816,0.00014,7.88937]
[1780035675733,36.34,73682.62,3.77,-0.1181,0.00014,7.8863]
[1780035680768,36.34,73683.44,3.77,-0.11799,0.00014,7.8811]
[1780035687817,36.34,73683.48,3.77,-0.11798,0.00014,7.88088]
[1780035693863,36.34,73684.02,3.77,-0.11783,0.00014,7.8714]
[1780035698894,36.34,73684.39,3.77,-0.11778,0.00014,7.86911]
[1780035703929,36.34,73683.52,3.77,-0.1179,0.00014,7.87469]
[1780035709987,36.34,73682.82,3.77,-0.118,0.00014,7.87913]
[1780035715047,36.35,73683.91,3.77,-0.11788,0.00014,7.87366]
[1780035720059,36.35,73683.91,3.77,-0.11791,0.00014,7.87483]
[1780035725080,36.35,73684.05,3.77,-0.11789,0.00014,7.87394]
[1780035730129,36.37,73685.67,3.77,-0.11777,0.00014,7.86838]
[1780035731424,36.37,73685.67,3.77,-0.11777,0.00014,7.86838]
[1780035731524,36.38,73686.04,3.77,-0.1178,0.00014,7.87025]
[1780035736651,36.43,73686.85,3.77,-0.11798,0.00014,7.87864]
[1780035737165,36.43,73697.9,3.77,-0.11648,0.00013,7.80893]
[1780035739181,36.43,73705.09,3.77,-0.11552,0.00013,7.76376]
[1780035743206,36.43,73698.63,3.77,-0.1164,0.00013,7.80502]
[1780035748143,36.43,73701.58,3.77,-0.11602,0.00013,7.78701]
[1780035748243,36.43,73701.8,3.77,-0.11599,0.00013,7.78576]
[1780035749251,36.43,73716.17,3.77,-0.11407,0.00013,7.69551]
[1780035750308,36.43,73716.17,3.77,-0.11407,0.00013,7.69551]
[1780035750327,36.43,73716.17,3.77,-0.11407,0.00013,7.69551]
[1780035750333,36.43,73716.17,3.77,-0.11407,0.00013,7.69551]
[1780035750362,36.44,73727.23,3.77,-0.11267,0.00013,7.62923]
[1780035750718,36.44,73727.23,3.77,-0.11267,0.00013,7.62923]
[1780035751265,36.44,73726.8,3.77,-0.11266,0.00013,7.62622]
[1780035752409,36.44,73726.8,3.77,-0.11266,0.00013,7.62622]
[1780035752511,36.44,73716.93,3.77,-0.11397,0.00013,7.6881]
[1780035756281,36.48,73716.24,3.77,-0.11429,0.00013,7.70349]
[1780035756464,36.48,73716.24,3.77,-0.11429,0.00013,7.70349]
[1780035756473,36.48,73716.24,3.77,-0.11429,0.00013,7.70349]
[1780035756570,36.49,73717.48,3.77,-0.11418,0.00013,7.69835]
[1780035759324,36.52,73725.34,3.77,-0.11332,0.00013,7.65788]
[1780035760391,36.53,73732.43,3.77,-0.11246,0.00013,7.61721]
[1780035762579,36.55,73746.2,3.77,-0.11082,0.00013,7.53895]
[1780035764447,36.56,73777.71,3.77,-0.10681,0.00013,7.34498]
[1780035765335,36.56,73777.71,3.77,-0.10681,0.00013,7.34498]
[1780035765367,36.56,73781.46,3.77,-0.10634,0.00013,7.32188]
[1780035766030,36.56,73781.46,3.77,-0.10634,0.00013,7.32188]
[1780035766380,36.56,73780.92,3.77,-0.10643,0.00013,7.32616]
[1780035770444,36.57,73791.58,3.77,-0.10512,0.00012,7.262]
[1780035773382,36.57,73796.06,3.77,-0.10458,0.00012,7.23514]
[1780035773429,36.57,73804.55,3.77,-0.10353,0.00012,7.18354]
[1780035775431,36.57,73804.55,3.77,-0.10354,0.00012,7.18395]
[1780035775491,36.57,73813.4,3.77,-0.10246,0.00012,7.13036]
[1780035778168,36.6,73817.97,3.77,-0.1021,0.00012,7.11251]
[1780035778175,36.6,73817.97,3.77,-0.1021,0.00012,7.11251]
[1780035778462,36.62,73818.12,3.77,-0.10218,0.00012,7.11664]
[1780035780515,36.62,73836.63,3.77,-0.09996,0.00012,7.00556]
[1780035783570,36.63,73829.43,3.77,-0.10087,0.00012,7.05112]
[1780035787521,36.64,73822.09,3.77,-0.1018,0.00012,7.09785]
[1780035792558,36.65,73821.42,3.77,-0.10194,0.00012,7.10453]
[1780035795581,36.65,73829.38,3.77,-0.101,0.00012,7.05783]
[1780035800604,36.66,73829.37,3.77,-0.10105,0.00012,7.06014]
[1780035801627,36.66,73817.56,3.77,-0.1025,0.00012,7.13291]
[1780035802635,36.66,73806.8,3.77,-0.10383,0.00012,7.19889]
[1780035804398,36.67,73800.94,3.77,-0.10457,0.00012,7.23533]
[1780035804409,36.67,73800.94,3.77,-0.10457,0.00012,7.23533]
[1780035804648,36.67,73800.08,3.77,-0.10468,0.00012,7.24088]
[1780035809682,36.67,73799.01,3.77,-0.10484,0.00012,7.24879]
[1780035814718,36.68,73793.44,3.77,-0.10549,0.00012,7.27816]
[1780035815723,36.68,73784.91,3.77,-0.10657,0.00013,7.33098]
[1780035817738,36.68,73776.99,3.77,-0.10758,0.00013,7.38052]
[1780035822751,36.68,73773.79,3.77,-0.10802,0.00013,7.40178]
[1780035828815,36.7,73769.15,3.77,-0.10868,0.00013,7.43399]
[1780035833850,36.71,73768.38,3.77,-0.10884,0.00013,7.44148]
[1780035838885,36.71,73775.62,3.77,-0.10797,0.00013,7.39966]
[1780035843920,36.72,73777.35,3.77,-0.1078,0.00013,7.39143]
[1780035849961,36.73,73778.29,3.77,-0.10773,0.00013,7.38787]
[1780035854998,36.74,73780.08,3.77,-0.10754,0.00013,7.37852]
[1780035860033,36.74,73781.81,3.77,-0.10735,0.00013,7.3696]
[1780035865171,36.75,73778.51,3.77,-0.10779,0.00013,7.39119]
[1780035871171,36.76,73768.96,3.77,-0.109,0.00013,7.44738]
[1780035877152,36.77,73764.21,3.77,-0.10967,0.00013,7.47956]
[1780035882188,36.77,73762.34,3.77,-0.10996,0.00013,7.49338]
[1780035887222,36.78,73758.19,3.77,-0.11053,0.00013,7.52115]
[1780035892257,36.79,73755.34,3.77,-0.11094,0.00013,7.54069]
[1780035895547,36.79,73748.48,3.77,-0.11186,0.00013,7.58452]
[1780035901380,36.8,73746.11,3.77,-0.1122,0.00013,7.60102]
[1780035903662,36.8,73756.95,3.77,-0.11081,0.00013,7.53462]
[1780035909380,36.81,73753.58,3.77,-0.11129,0.00013,7.55773]
[1780035911450,36.81,73746.19,3.77,-0.11227,0.00013,7.6041]
[1780035917435,36.82,73741.34,3.77,-0.11293,0.00013,7.63576]
[1780035922471,36.82,73740.35,3.77,-0.11309,0.00013,7.64316]
[1780035927505,36.82,73736.92,3.77,-0.11356,0.00013,7.66559]
[1780035929769,36.82,73737.31,3.77,-0.11351,0.00013,7.66339]
[1780035930392,36.83,73737.59,3.77,-0.11348,0.00013,7.66188]
[1780035930737,36.83,73731.15,3.77,-0.11433,0.00013,7.70209]
[1780035932272,36.83,73725.61,3.77,-0.11499,0.00013,7.73061]
[1780035932545,36.83,73725.43,3.77,-0.11502,0.00013,7.73184]
[1780035933167,36.83,73725.43,3.77,-0.11502,0.00013,7.73184]
[1780035933547,36.83,73734.42,3.77,-0.11384,0.00013,7.67616]
[1780035938583,36.83,73733.69,3.77,-0.11396,0.00013,7.68182]
[1780035940923,36.83,73728.79,3.77,-0.11461,0.00013,7.71257]
[1780035940964,36.83,73728.79,3.77,-0.11461,0.00013,7.71257]
[1780035941660,36.83,73730.01,3.77,-0.11445,0.00013,7.70513]
[1780035947647,36.84,73730.27,3.77,-0.11443,0.00013,7.70432]
[1780035950672,36.84,73739.95,3.77,-0.11317,0.00013,7.64475]
[1780035955708,36.84,73736.99,3.77,-0.11358,0.00013,7.66417]
[1780035960743,36.84,73734.58,3.77,-0.11392,0.00013,7.67993]
[1780035961820,36.84,73723.22,3.77,-0.11542,0.00013,7.75068]
[1780035963763,36.84,73714.17,3.77,-0.11663,0.00013,7.80727]
[1780035967791,36.84,73706.67,3.77,-0.1176,0.00013,7.85239]
[1780035970819,36.84,73699.63,3.77,-0.11857,0.00014,7.89742]
[1780035975852,36.84,73700.98,3.77,-0.11838,0.00014,7.88861]
[1780035979122,36.84,73699.02,3.77,-0.11864,0.00014,7.90094]
[1780035979882,36.84,73697.73,3.77,-0.11882,0.00014,7.90902]
[1780035984920,36.84,73698.32,3.77,-0.11873,0.00014,7.9048]
[1780035989952,36.84,73698.25,3.77,-0.11872,0.00014,7.90458]
[1780035995612,36.84,73695.66,3.77,-0.11899,0.00014,7.91451]
[1780036000028,36.84,73688.65,3.77,-0.11996,0.00014,7.95915]
[1780036005063,36.84,73690.67,3.77,-0.11969,0.00014,7.94668]
[1780036011106,36.84,73689.29,3.77,-0.1199,0.00014,7.95622]
[1780036016143,36.85,73690.55,3.77,-0.11975,0.00014,7.9495]
[1780036018144,36.85,73691.82,3.77,-0.11958,0.00014,7.94178]
[1780036018165,36.85,73691.82,3.77,-0.11958,0.00014,7.94178]
[1780036018169,36.85,73691.82,3.77,-0.11958,0.00014,7.94178]
[1780036018242,36.85,73691.21,3.77,-0.11967,0.00014,7.94586]
[1780036022634,36.85,73690.98,3.77,-0.11972,0.00014,7.94805]
[1780036022647,36.85,73690.98,3.77,-0.11972,0.00014,7.94805]
[1780036022650,36.85,73690.98,3.77,-0.11972,0.00014,7.94805]
[1780036022832,36.85,73693.94,3.77,-0.11932,0.00014,7.92945]
[1780036023608,36.85,73693.94,3.77,-0.11932,0.00014,7.92945]
[1780036023638,36.85,73693.94,3.77,-0.11932,0.00014,7.92945]
[1780036023686,36.85,73694.46,3.77,-0.11925,0.00014,7.92618]
[1780036027706,36.85,73695.9,3.77,-0.11906,0.00014,7.91773]
[1780036027714,36.85,73695.9,3.77,-0.11906,0.00014,7.91773]
[1780036027897,36.85,73695.9,3.77,-0.11906,0.00014,7.91773]
[1780036027795,36.85,73696.34,3.77,-0.11901,0.00014,7.91529]
[1780036028227,36.85,73696.34,3.77,-0.11901,0.00014,7.91529]
[1780036029768,36.85,73696.34,3.77,-0.11901,0.00014,7.91529]
[1780036029791,36.85,73696.34,3.77,-0.11901,0.00014,7.91529]
[1780036029800,36.85,73696.34,3.77,-0.11901,0.00014,7.91529]
[1780036029856,36.85,73696.34,3.77,-0.11901,0.00014,7.91529]
[1780036029864,36.86,73695.75,3.77,-0.1191,0.00014,7.91958]
[1780036031794,36.86,73695.75,3.77,-0.1191,0.00014,7.91958]
[1780036031889,36.86,73695.75,3.77,-0.1191,0.00014,7.9196]
[1780036037291,36.86,73695.41,3.77,-0.11915,0.00014,7.92179]
[1780036042514,36.86,73695.89,3.77,-0.11909,0.00014,7.91884]
[1780036048615,36.86,73697.93,3.77,-0.11882,0.00014,7.90649]
[1780036054411,36.86,73696.43,3.77,-0.11895,0.00014,7.90997]
[1780036059445,36.86,73694.22,3.77,-0.11928,0.00014,7.92532]
[1780036064480,36.87,73692.72,3.77,-0.11952,0.00014,7.93644]
[1780036069518,36.87,73692.31,3.77,-0.11959,0.00014,7.93946]
[1780036074554,36.88,73693.5,3.77,-0.11946,0.00014,7.93374]
[1780036079923,36.88,73693.28,3.77,-0.11952,0.00014,7.93642]
[1780036080595,36.88,73692.87,3.77,-0.11958,0.00014,7.9392]
[1780036086637,36.89,73693.12,3.77,-0.11958,0.00014,7.93917]
[1780036091673,36.89,73693.16,3.77,-0.11959,0.00014,7.93946]
[1780036097639,36.89,73693.05,3.77,-0.11961,0.00014,7.9406]
[1780036102805,36.89,73713.45,3.77,-0.11688,0.00013,7.81412]
[1780036108794,36.9,73709.12,3.77,-0.11747,0.00013,7.84165]
[1780036112334,36.9,73709.16,3.77,-0.11739,0.00013,7.8352]
[1780036112876,36.9,73706.08,3.77,-0.1178,0.00013,7.85438]
[1780036117857,36.9,73693.73,3.77,-0.11949,0.00014,7.93239]
[1780036121885,36.9,73686.32,3.77,-0.1205,0.00014,7.97897]
[1780036126920,36.9,73687.89,3.77,-0.12029,0.00014,7.96921]
[1780036131962,36.9,73687.85,3.77,-0.1203,0.00014,7.96972]
[1780036137010,36.9,73688.85,3.77,-0.12017,0.00014,7.96375]
[1780036142041,36.9,73690.05,3.77,-0.12002,0.00014,7.95658]
[1780036147077,36.9,73690.88,3.77,-0.11991,0.00014,7.95175]
[1780036152111,36.9,73691.11,3.77,-0.11989,0.00014,7.95073]
[1780036157146,36.91,73691.49,3.77,-0.11985,0.00014,7.94878]
[1780036163234,36.91,73691.94,3.77,-0.1198,0.00014,7.9465]
[1780036169230,36.91,73692.03,3.77,-0.1198,0.00014,7.9465]
[1780036175274,36.91,73690.63,3.77,-0.11992,0.00014,7.94971]
[1780036181314,36.91,73690.45,3.77,-0.11996,0.00014,7.95146]
[1780036186349,36.92,73688.5,3.77,-0.12024,0.00014,7.96419]
[1780036191384,36.92,73683.19,3.77,-0.12097,0.00014,7.99792]
[1780036196470,36.92,73684.44,3.77,-0.12081,0.00014,7.99039]
[1780036201501,36.92,73687.44,3.77,-0.1204,0.00014,7.97182]
[1780036204808,36.92,73679.37,3.77,-0.12152,0.00014,8.02278]
[1780036212531,36.93,73675.29,3.77,-0.12211,0.00014,8.04981]
[1780036218573,36.93,73673.13,3.77,-0.12243,0.00014,8.06444]
[1780036223608,36.93,73673.31,3.77,-0.12243,0.00014,8.06414]
[1780036229651,36.94,73673.49,3.77,-0.12243,0.00014,8.06417]
[1780036234686,36.94,73673.08,3.77,-0.12242,0.00014,8.06123]
[1780036239721,36.94,73673.27,3.77,-0.12242,0.00014,8.06102]
[1780036244760,36.94,73677.21,3.77,-0.12189,0.00014,8.03716]
[1780036249792,36.95,73674.01,3.77,-0.12234,0.00014,8.05743]
[1780036254825,36.95,73673.62,3.77,-0.12241,0.00014,8.06069]
[1780036256160,36.95,73673.62,3.77,-0.12241,0.00014,8.06069]
[1780036256841,36.95,73664.3,3.77,-0.1237,0.00014,8.11946]
[1780036259034,36.95,73663.9,3.77,-0.12376,0.00014,8.12204]
[1780036259121,36.95,73663.88,3.77,-0.12377,0.00014,8.12224]
[1780036264897,36.95,73667.3,3.77,-0.1233,0.00014,8.10128]
[1780036269931,36.95,73668.09,3.77,-0.1232,0.00014,8.09685]
[1780036274968,36.95,73668.35,3.77,-0.12318,0.00014,8.09575]
[1780036280003,36.96,73668.06,3.77,-0.12323,0.00014,8.09814]
[1780036285040,36.96,73668.68,3.77,-0.12316,0.00014,8.09483]
[1780036290072,36.96,73667.87,3.77,-0.12328,0.00014,8.10047]
[1780036295108,36.96,73665.9,3.77,-0.12349,0.00014,8.10721]
[1780036295633,36.96,73665.9,3.77,-0.12349,0.00014,8.10721]
[1780036296115,36.96,73665.27,3.77,-0.12358,0.00014,8.11126]
[1780036301149,36.96,73662.49,3.77,-0.12398,0.00014,8.12911]
[1780036306184,36.97,73662.57,3.77,-0.12398,0.00014,8.12908]
[1780036311219,36.97,73659.58,3.77,-0.1244,0.00014,8.14812]
[1780036317260,36.97,73658.73,3.77,-0.12453,0.00014,8.15391]
[1780036323133,36.97,73659.17,3.77,-0.12448,0.00014,8.15172]
[1780036328394,36.97,73655.35,3.77,-0.12502,0.00014,8.1763]
[1780036333412,36.97,73655.29,3.77,-0.12504,0.00014,8.17706]
[1780036338464,36.97,73656.23,3.77,-0.12491,0.00014,8.17097]
[1780036343481,36.97,73660.54,3.77,-0.1243,0.00014,8.14389]
[1780036348536,36.97,73663.4,3.77,-0.12391,0.00014,8.12605]
[1780036353550,36.97,73665.95,3.77,-0.12348,0.00014,8.10421]
[1780036358653,36.98,73666.0,3.77,-0.12348,0.00014,8.10422]
[1780036361433,36.98,73665.72,3.77,-0.12353,0.00014,8.10622]
[1780036361607,36.98,73665.29,3.77,-0.12359,0.00014,8.10899]
[1780036362613,36.98,73673.4,3.77,-0.12247,0.00014,8.05815]
[1780036367664,36.98,73679.2,3.77,-0.12169,0.00014,8.0227]
[1780036372695,36.98,73682.69,3.77,-0.12123,0.00014,8.00192]
[1780036377758,36.99,73680.03,3.77,-0.12162,0.00014,8.01965]
[1780036382759,36.99,73678.92,3.77,-0.12179,0.00014,8.0276]
[1780036385232,36.99,73671.77,3.77,-0.12279,0.00014,8.07294]
[1780036390309,36.99,73671.57,3.77,-0.12283,0.00014,8.07468]
[1780036395348,37.0,73668.16,3.77,-0.12331,0.00014,8.0966]
[1780036395549,37.0,73668.27,3.77,-0.1233,0.00014,8.09599]
[1780036395571,37.0,73668.27,3.77,-0.1233,0.00014,8.09599]
[1780036396297,37.0,73668.12,3.77,-0.12332,0.00014,8.09701]
[1780036397522,37.0,73665.24,3.77,-0.12372,0.00014,8.11517]
[1780036397600,37.0,73665.24,3.77,-0.12372,0.00014,8.11517]
[1780036398178,37.0,73652.38,3.77,-0.12552,0.00014,8.19606]
[1780036399352,37.0,73652.38,3.77,-0.12552,0.00014,8.19606]
[1780036398890,37.0,73645.54,3.77,-0.12649,0.00014,8.23907]
[1780036401893,37.0,73637.37,3.77,-0.12764,0.00014,8.29038]
[1780036403907,37.0,73630.05,3.77,-0.12868,0.00014,8.33659]
[1780036408961,37.0,73628.01,3.77,-0.12899,0.00014,8.35018]
[1780036413977,37.0,73627.66,3.77,-0.12899,0.00014,8.34717]
[1780036417436,37.0,73627.63,3.77,-0.12899,0.00014,8.34731]
[1780036419936,37.0,73623.45,3.77,-0.12959,0.00014,8.37369]
[1780036419945,37.0,73623.45,3.77,-0.12959,0.00014,8.37369]
[1780036419958,37.0,73623.45,3.77,-0.12959,0.00014,8.37369]
[1780036421993,37.0,73623.25,3.77,-0.12962,0.00014,8.37485]
[1780036422004,37.0,73623.25,3.77,-0.12962,0.00014,8.37485]
[1780036422007,37.0,73623.25,3.77,-0.12962,0.00014,8.37485]
[1780036426111,37.0,73623.61,3.77,-0.12956,0.00014,8.37238]
[1780036426120,37.0,73623.61,3.77,-0.12956,0.00014,8.37238]
[1780036426156,37.0,73623.94,3.77,-0.12951,0.00014,8.37024]
[1780036430243,37.0,73623.41,3.77,-0.12958,0.00014,8.37346]
[1780036430278,37.0,73623.81,3.77,-0.12953,0.00014,8.37088]
[1780036434353,37.0,73623.53,3.77,-0.12956,0.00014,8.37252]
[1780036434362,37.0,73623.53,3.77,-0.12956,0.00014,8.37252]
[1780036434372,37.0,73623.53,3.77,-0.12956,0.00014,8.37252]
[1780036439418,37.0,73628.8,3.77,-0.1288,0.00014,8.33903]
[1780036442620,37.0,73629.41,3.77,-0.12873,0.00014,8.33573]
[1780036442647,37.0,73629.41,3.77,-0.12873,0.00014,8.33573]
[1780036444682,37.0,73628.13,3.77,-0.12892,0.00014,8.34409]
[1780036444690,37.0,73628.13,3.77,-0.12892,0.00014,8.34409]
[1780036444698,37.0,73628.13,3.77,-0.12892,0.00014,8.34409]
[1780036449752,37.0,73627.37,3.77,-0.12904,0.00014,8.34939]
[1780036452936,37.01,73627.94,3.77,-0.12897,0.00014,8.34654]
[1780036452943,37.01,73627.94,3.77,-0.12897,0.00014,8.34654]
[1780036452949,37.01,73627.94,3.77,-0.12897,0.00014,8.34654]
[1780036454997,37.01,73628.47,3.77,-0.12891,0.00014,8.34369]
[1780036455001,37.01,73628.47,3.77,-0.12891,0.00014,8.34369]
[1780036455021,37.01,73628.47,3.77,-0.12891,0.00014,8.34369]
[1780036457073,37.01,73627.95,3.77,-0.12899,0.00014,8.34748]
[1780036457080,37.01,73627.95,3.77,-0.12899,0.00014,8.34748]
[1780036457094,37.01,73627.95,3.77,-0.12899,0.00014,8.34748]
[1780036462124,37.01,73626.74,3.77,-0.12919,0.00014,8.35634]
[1780036467157,37.02,73628.44,3.77,-0.12897,0.00014,8.34654]
[1780036472191,37.02,73626.27,3.77,-0.12923,0.00014,8.35525]
[1780036475662,37.02,73625.02,3.77,-0.12942,0.00014,8.36354]
[1780036475672,37.02,73625.02,3.77,-0.12942,0.00014,8.36354]
[1780036475830,37.02,73624.54,3.77,-0.12949,0.00014,8.36657]
[1780036477722,37.02,73624.54,3.77,-0.12949,0.00014,8.36657]
[1780036478430,37.02,73623.45,3.77,-0.12964,0.00014,8.37335]
[1780036482681,37.02,73621.58,3.77,-0.12991,0.00014,8.385]
[1780036482729,37.02,73621.58,3.77,-0.12991,0.00014,8.385]
[1780036483463,37.02,73621.0,3.77,-0.12999,0.00014,8.38861]
[1780036483966,37.02,73621.0,3.77,-0.12999,0.00014,8.38861]
[1780036484469,37.02,73620.91,3.77,-0.13,0.00014,8.38912]
[1780036485982,37.02,73619.85,3.77,-0.13015,0.00014,8.39577]
[1780036486011,37.02,73619.85,3.77,-0.13015,0.00014,8.39577]
[1780036486083,37.02,73619.67,3.77,-0.13018,0.00014,8.39684]
[1780036488065,37.02,73619.67,3.77,-0.13018,0.00014,8.39684]
[1780036488377,37.02,73620.7,3.77,-0.13003,0.00014,8.3902]
[1780036490117,37.02,73620.42,3.77,-0.13007,0.00014,8.39217]
[1780036490133,37.02,73620.42,3.77,-0.13007,0.00014,8.39217]
[1780036495166,37.02,73621.29,3.77,-0.12996,0.00014,8.38714]
[1780036498394,37.02,73621.12,3.77,-0.12999,0.00014,8.38881]
[1780036498407,37.02,73621.12,3.77,-0.12999,0.00014,8.38881]
[1780036498411,37.03,73621.06,3.77,-0.13001,0.00014,8.38939]
[1780036500458,37.03,73620.62,3.77,-0.13007,0.00014,8.39217]
[1780036501415,37.03,73620.55,3.77,-0.13008,0.00014,8.39266]
[1780036504611,37.03,73620.33,3.77,-0.13012,0.00014,8.3941]
[1780036504685,37.03,73620.33,3.77,-0.13012,0.00014,8.3941]
[1780036506664,37.03,73620.33,3.77,-0.13012,0.00014,8.3941]
[1780036508726,37.03,73620.38,3.77,-0.13012,0.00014,8.39451]
[1780036508737,37.03,73620.38,3.77,-0.13012,0.00014,8.39451]
[1780036508807,37.03,73620.38,3.77,-0.13012,0.00014,8.39451]
[1780036509668,37.03,73620.48,3.77,-0.13011,0.00014,8.39406]
[1780036514682,37.03,73618.52,3.77,-0.1304,0.00014,8.40681]
[1780036519746,37.03,73617.35,3.77,-0.13059,0.00014,8.41475]
[1780036523164,37.03,73617.51,3.77,-0.13056,0.00014,8.41378]
[1780036523390,37.03,73619.75,3.77,-0.13025,0.00014,8.39993]
[1780036528433,37.04,73622.18,3.77,-0.12991,0.00014,8.38506]
[1780036531416,37.03,73621.93,3.77,-0.12994,0.00014,8.38643]
[1780036531444,37.03,73621.93,3.77,-0.12994,0.00014,8.38643]
[1780036531517,37.03,73622.25,3.77,-0.12981,0.00014,8.37816]
[1780036533489,37.03,73622.25,3.77,-0.12981,0.00014,8.37816]
[1780036534477,37.03,73622.2,3.77,-0.12982,0.00014,8.37829]
[1780036537646,37.03,73622.73,3.77,-0.12974,0.00014,8.37478]
[1780036537656,37.03,73622.73,3.77,-0.12974,0.00014,8.37478]
[1780036538852,37.03,73622.73,3.77,-0.12974,0.00014,8.37473]
[1780036539702,37.03,73622.73,3.77,-0.12974,0.00014,8.37473]
[1780036540443,37.03,73622.66,3.77,-0.12974,0.00014,8.37506]
[1780036543884,37.03,73623.04,3.77,-0.12969,0.00014,8.37251]
[1780036543891,37.03,73623.04,3.77,-0.12969,0.00014,8.37251]
[1780036544894,37.03,73623.04,3.77,-0.12969,0.00014,8.37246]
[1780036545923,37.03,73623.04,3.77,-0.12969,0.00014,8.37246]
[1780036546466,37.03,73623.27,3.77,-0.12965,0.00014,8.3709]
[1780036551472,37.03,73621.25,3.77,-0.12994,0.00014,8.38372]
[1780036556283,37.03,73621.31,3.77,-0.12994,0.00014,8.38352]
[1780036556292,37.03,73621.31,3.77,-0.12994,0.00014,8.38352]
[1780036556321,37.03,73621.31,3.77,-0.12994,0.00014,8.38352]
[1780036556422,37.03,73621.16,3.77,-0.12996,0.00014,8.3844]
[1780036558341,37.03,73621.16,3.77,-0.12996,0.00014,8.3844]
[1780036558443,37.03,73621.02,3.77,-0.12998,0.00014,8.3854]
[1780036562480,37.03,73621.01,3.77,-0.12999,0.00014,8.38576]
[1780036562488,37.03,73621.01,3.77,-0.12999,0.00014,8.38576]
[1780036566612,37.04,73621.22,3.77,-0.12998,0.00014,8.38536]
[1780036566625,37.04,73621.22,3.77,-0.12998,0.00014,8.38536]
[1780036568684,37.04,73620.78,3.77,-0.13005,0.00014,8.3885]
[1780036568695,37.04,73620.78,3.77,-0.13005,0.00014,8.3885]
[1780036570102,37.04,73620.38,3.77,-0.13011,0.00014,8.39121]
[1780036575103,37.04,73620.28,3.77,-0.13014,0.00014,8.39243]
[1780036580171,37.04,73620.41,3.77,-0.13011,0.00014,8.39129]
[1780036585173,37.04,73620.54,3.77,-0.13008,0.00014,8.38998]
[1780036591216,37.04,73619.99,3.77,-0.13007,0.00014,8.38665]
[1780036596251,37.03,73622.62,3.77,-0.12968,0.00014,8.36964]
[1780036601285,37.03,73623.06,3.77,-0.12961,0.00014,8.36651]
[1780036606023,37.03,73623.54,3.77,-0.12954,0.00014,8.36322]
[1780036606451,37.03,73627.5,3.77,-0.12897,0.00014,8.33815]
[1780036607898,37.03,73629.17,3.77,-0.12873,0.00014,8.32758]
[1780036607915,37.03,73629.17,3.77,-0.12873,0.00014,8.32758]
[1780036609974,37.03,73629.23,3.77,-0.12873,0.00014,8.32744]
[1780036609984,37.03,73629.23,3.77,-0.12873,0.00014,8.32744]
[1780036614080,37.04,73627.66,3.77,-0.12897,0.00014,8.33834]
[1780036614089,37.04,73627.66,3.77,-0.12897,0.00014,8.33834]
[1780036616219,37.04,73626.67,3.77,-0.12912,0.00014,8.34478]
[1780036616394,37.04,73626.67,3.77,-0.12912,0.00014,8.34478]
[1780036616442,37.04,73626.67,3.77,-0.12912,0.00014,8.34478]
[1780036616544,37.04,73623.44,3.77,-0.12958,0.00014,8.36515]
[1780036622432,37.04,73619.55,3.77,-0.13014,0.00014,8.38949]
[1780036627501,37.03,73607.59,3.77,-0.13186,0.00015,8.46465]
[1780036633511,37.03,73607.14,3.77,-0.1319,0.00015,8.46655]
[1780036639996,37.03,73607.77,3.77,-0.1318,0.00015,8.46189]
[1780036645594,37.03,73607.05,3.77,-0.13191,0.00015,8.46691]
[1780036649138,37.03,73606.77,3.77,-0.13196,0.00015,8.46882]
[1780036655435,37.03,73606.36,3.77,-0.13195,0.00015,8.46564]
[1780036659503,37.03,73606.16,3.77,-0.13198,0.00015,8.46721]
[1780036660623,37.03,73606.16,3.77,-0.13199,0.00015,8.46736]
[1780036665736,37.04,73598.31,3.77,-0.13314,0.00015,8.5175]
[1780036670772,37.04,73594.87,3.77,-0.13365,0.00015,8.53931]
[1780036675807,37.03,73592.78,3.77,-0.13395,0.00015,8.55252]
[1780036680856,37.03,73592.19,3.77,-0.13404,0.00015,8.55619]
[1780036686897,37.03,73591.29,3.77,-0.13417,0.00015,8.56187]
[1780036691930,37.03,73589.95,3.77,-0.13437,0.00015,8.57035]
[1780036692870,37.03,73589.95,3.77,-0.13437,0.00015,8.57035]
[1780036697993,37.03,73590.49,3.77,-0.13429,0.00015,8.5669]
[1780036703043,37.03,73591.05,3.77,-0.13421,0.00015,8.5634]
[1780036707949,37.03,73585.4,3.77,-0.13504,0.00015,8.5993]
[1780036708045,37.03,73585.4,3.77,-0.13504,0.00015,8.5993]
[1780036708113,37.03,73585.23,3.77,-0.13507,0.00015,8.60038]
[1780036713319,37.03,73585.17,3.77,-0.135,0.00015,8.5944]
[1780036719179,37.03,73579.79,3.77,-0.13579,0.00015,8.62819]
[1780036724553,37.03,73579.42,3.77,-0.13584,0.00015,8.63046]
[1780036724920,37.03,73579.3,3.77,-0.13586,0.00015,8.63121]
[1780036724933,37.03,73579.3,3.77,-0.13586,0.00015,8.63121]
[1780036725637,37.03,73579.3,3.77,-0.13586,0.00015,8.6312]
[1780036730658,37.03,73579.64,3.77,-0.13581,0.00015,8.62924]
[1780036735668,37.04,73582.25,3.77,-0.13545,0.00015,8.61389]
[1780036740681,37.04,73578.66,3.77,-0.13601,0.00015,8.63761]
[1780036741654,37.04,73587.11,3.77,-0.13475,0.00015,8.58398]
[1780036746656,37.04,73589.04,3.77,-0.13448,0.00015,8.57248]
[1780036751680,37.05,73589.39,3.77,-0.13446,0.00015,8.57132]
[1780036756721,37.05,73592.29,3.77,-0.13406,0.00015,8.55405]
[1780036758657,37.05,73592.53,3.77,-0.13403,0.00015,8.55295]
[1780036758658,37.05,73592.53,3.77,-0.13403,0.00015,8.55295]
[1780036764495,37.06,73592.42,3.77,-0.13407,0.00015,8.5547]
[1780036769498,37.06,73592.78,3.77,-0.13402,0.00015,8.55278]
[1780036774565,37.06,73592.38,3.77,-0.13402,0.00015,8.54969]
[1780036779568,37.06,73592.71,3.77,-0.134,0.00015,8.54893]
[1780036785233,37.07,73592.22,3.77,-0.13409,0.00015,8.55297]
[1780036790577,37.08,73591.83,3.77,-0.1342,0.00015,8.55759]
[1780036795722,37.08,73593.79,3.77,-0.13395,0.00015,8.547]
[1780036800753,37.09,73593.85,3.77,-0.13398,0.00015,8.54822]
[1780036806756,37.1,73593.47,3.77,-0.13408,0.00015,8.55253]
[1780036811832,37.1,73592.94,3.77,-0.13418,0.00015,8.55694]
[1780036816867,37.1,73592.19,3.77,-0.13429,0.00015,8.56161]
[1780036823914,37.1,73588.57,3.77,-0.13482,0.00015,8.5842]
[1780036832979,37.1,73588.17,3.77,-0.1348,0.00015,8.58073]
[1780036838681,37.1,73587.57,3.77,-0.1349,0.00015,8.58466]
[1780036844061,37.1,73593.1,3.77,-0.1341,0.00015,8.55036]
[1780036849094,37.11,73593.68,3.77,-0.13404,0.00015,8.54781]
[1780036854975,37.11,73594.45,3.77,-0.13394,0.00015,8.54361]
[1780036860169,37.11,73600.71,3.77,-0.13306,0.00015,8.50558]
[1780036865204,37.12,73603.73,3.77,-0.13265,0.00015,8.48788]
[1780036870239,37.12,73603.99,3.77,-0.13264,0.00015,8.48766]
[1780036877259,37.13,73604.47,3.77,-0.13262,0.00015,8.48655]
[1780036883332,37.13,73605.55,3.77,-0.13246,0.00015,8.47986]
[1780036888368,37.13,73605.38,3.77,-0.13249,0.00015,8.48105]
[1780036893405,37.13,73605.17,3.77,-0.13244,0.00015,8.47626]
[1780036898438,37.13,73606.31,3.77,-0.13228,0.00015,8.46915]
[1780036903473,37.13,73607.27,3.77,-0.13214,0.00015,8.46323]
[1780036908508,37.13,73607.5,3.77,-0.13211,0.00015,8.4619]
[1780036913543,37.13,73605.67,3.77,-0.13238,0.00015,8.47359]
[1780036918577,37.13,73605.77,3.77,-0.13237,0.00015,8.47308]
[1780036923613,37.14,73605.88,3.77,-0.13237,0.00015,8.47326]
[1780036930662,37.14,73607.38,3.77,-0.1322,0.00015,8.46579]
[1780036935697,37.15,73606.68,3.77,-0.13233,0.00015,8.47163]
[1780036940731,37.15,73606.61,3.77,-0.13235,0.00015,8.47246]
[1780036945767,37.15,73606.83,3.77,-0.13232,0.00015,8.47123]
[1780036951810,37.15,73606.86,3.77,-0.13225,0.00015,8.46506]
[1780036956843,37.15,73607.37,3.77,-0.13218,0.00015,8.46204]
[1780036961880,37.15,73607.97,3.77,-0.1321,0.00015,8.4585]
[1780036967922,37.15,73608.0,3.77,-0.1321,0.00015,8.45859]
[1780036973964,37.16,73607.07,3.77,-0.13224,0.00015,8.46469]
[1780036978999,37.16,73607.6,3.77,-0.13217,0.00015,8.46152]
[1780036984034,37.16,73608.37,3.77,-0.13206,0.00015,8.45688]
[1780036989070,37.16,73608.03,3.77,-0.13211,0.00015,8.45924]
[1780036994109,37.16,73607.9,3.77,-0.13214,0.00015,8.46027]
[1780036999140,37.16,73607.96,3.77,-0.13213,0.00015,8.46009]
[1780037004184,37.16,73607.9,3.77,-0.13214,0.00015,8.46062]
[1780037010218,37.16,73607.73,3.77,-0.13218,0.00015,8.46196]
[1780037015289,37.16,73607.27,3.77,-0.13217,0.00015,8.4588]
[1780037021294,37.17,73607.08,3.77,-0.13224,0.00015,8.46213]
[1780037026331,37.17,73608.01,3.77,-0.13214,0.00015,8.45775]
[1780037031365,37.18,73608.73,3.77,-0.13207,0.00015,8.45468]
[1780037037818,37.18,73608.76,3.77,-0.13209,0.00015,8.45565]
[1780037043452,37.19,73606.62,3.77,-0.13243,0.00015,8.47044]
[1780037048487,37.19,73605.41,3.77,-0.13261,0.00015,8.47822]
[1780037053656,37.19,73606.33,3.77,-0.13248,0.00015,8.47254]
[1780037055537,37.19,73613.47,3.77,-0.13145,0.00014,8.42763]
[1780037061034,37.19,73615.27,3.77,-0.1312,0.00014,8.41707]
[1780037067556,37.2,73613.69,3.77,-0.13146,0.00014,8.42811]
[1780037075706,37.2,73612.97,3.77,-0.13153,0.00015,8.42846]
[1780037081720,37.21,73611.36,3.77,-0.13178,0.00015,8.43929]
[1780037086756,37.22,73613.09,3.77,-0.13161,0.00015,8.4318]
[1780037091792,37.24,73613.14,3.77,-0.13171,0.00015,8.43664]
[1780037096827,37.25,73612.75,3.77,-0.13184,0.00015,8.44208]
[1780037101867,37.27,73613.26,3.77,-0.13193,0.00015,8.44617]
[1780037106898,37.33,73612.41,3.77,-0.13239,0.00015,8.4662]
[1780037111933,37.38,73613.73,3.77,-0.13251,0.00015,8.47177]
[1780037116969,37.41,73614.29,3.77,-0.13262,0.00015,8.47659]
[1780037122004,37.42,73619.04,3.77,-0.132,0.00014,8.44976]
[1780037125028,37.42,73625.39,3.77,-0.13109,0.00014,8.41022]
[1780037130062,37.42,73625.97,3.77,-0.13101,0.00014,8.40707]
[1780037135095,37.42,73626.19,3.77,-0.13092,0.00014,8.39999]
[1780037140130,37.42,73626.11,3.77,-0.13094,0.00014,8.40098]
[1780037145166,37.43,73622.81,3.77,-0.13142,0.00014,8.42211]
[1780037150200,37.43,73618.31,3.77,-0.13208,0.00014,8.45043]
[1780037155287,37.43,73620.21,3.77,-0.1318,0.00014,8.43859]
[1780037161278,37.43,73619.2,3.77,-0.13197,0.00014,8.44604]
[1780037166314,37.43,73619.92,3.77,-0.13189,0.00014,8.4422]
[1780037171348,37.44,73619.22,3.77,-0.132,0.00014,8.44729]
[1780037176382,37.44,73618.66,3.77,-0.1321,0.00014,8.45149]
[1780037180412,37.44,73626.83,3.77,-0.13093,0.00014,8.4009]
[1780037185482,37.44,73627.43,3.77,-0.13087,0.00014,8.39801]
[1780037192501,37.45,73627.14,3.77,-0.13085,0.00014,8.39459]
[1780037197560,37.45,73626.72,3.77,-0.13092,0.00014,8.39766]
[1780037203581,37.45,73626.52,3.77,-0.13096,0.00014,8.39943]
[1780037209040,37.45,73628.09,3.77,-0.13075,0.00014,8.38998]
[1780037211410,37.45,73628.17,3.77,-0.13074,0.00014,8.38978]
[1780037216672,37.45,73628.06,3.77,-0.13077,0.00014,8.39114]
[1780037221708,37.46,73626.6,3.77,-0.131,0.00014,8.40081]
[1780037226742,37.46,73626.84,3.77,-0.13097,0.00014,8.39983]
[1780037231777,37.46,73625.87,3.77,-0.13113,0.00014,8.40651]
[1780037236815,37.46,73627.22,3.77,-0.13094,0.00014,8.39845]
[1780037240578,37.46,73627.88,3.77,-0.13085,0.00014,8.39464]
[1780037240862,37.46,73638.72,3.77,-0.12931,0.00014,8.32717]
[1780037242670,37.46,73641.94,3.77,-0.12886,0.00014,8.30728]
[1780037242675,37.46,73641.94,3.77,-0.12886,0.00014,8.30728]
[1780037242908,37.47,73642.81,3.77,-0.12874,0.00014,8.30208]
[1780037246147,37.47,73642.86,3.77,-0.12874,0.00014,8.30225]
[1780037246216,37.47,73643.23,3.77,-0.12869,0.00014,8.30018]
[1780037249908,37.47,73649.72,3.77,-0.1278,0.00014,8.26082]
[1780037250891,37.47,73649.72,3.77,-0.1278,0.00014,8.26082]
[1780037250992,37.47,73649.42,3.77,-0.12785,0.00014,8.26299]
[1780037254842,37.48,73651.24,3.77,-0.12754,0.00014,8.24639]
[1780037254941,37.48,73651.24,3.77,-0.12754,0.00014,8.24671]
[1780037259977,37.51,73657.56,3.77,-0.12683,0.00014,8.21541]
[1780037265013,37.51,73657.58,3.77,-0.12687,0.00014,8.21696]
[1780037270052,37.52,73659.42,3.77,-0.12664,0.00014,8.20717]
[1780037274523,37.52,73660.06,3.77,-0.12658,0.00014,8.20451]
[1780037275086,37.52,73661.26,3.77,-0.12642,0.00014,8.19739]
[1780037280121,37.53,73661.45,3.77,-0.12643,0.00014,8.19786]
[1780037285157,37.54,73662.71,3.77,-0.12629,0.00014,8.19168]
[1780037290191,37.54,73663.93,3.77,-0.12616,0.00014,8.1857]
[1780037295227,37.55,73662.64,3.77,-0.12637,0.00014,8.19537]
[1780037300262,37.55,73662.99,3.77,-0.12636,0.00014,8.19476]
[1780037305298,37.56,73663.74,3.77,-0.12629,0.00014,8.19168]
[1780037310333,37.56,73665.24,3.77,-0.12612,0.00014,8.18392]
[1780037315368,37.57,73666.32,3.77,-0.12592,0.00014,8.17269]
[1780037320404,37.58,73665.41,3.77,-0.12609,0.00014,8.18001]
[1780037327481,37.58,73665.62,3.77,-0.12611,0.00014,8.18099]
[1780037332488,37.59,73665.78,3.77,-0.12612,0.00014,8.18163]
[1780037337552,37.6,73665.87,3.77,-0.12615,0.00014,8.18272]
[1780037342557,37.6,73666.12,3.77,-0.12615,0.00014,8.18278]
[1780037347624,37.61,73665.87,3.77,-0.12622,0.00014,8.18593]
[1780037353634,37.61,73665.8,3.77,-0.12627,0.00014,8.18827]
[1780037358671,37.62,73667.51,3.77,-0.12607,0.00014,8.17928]
[1780037364128,37.62,73666.67,3.77,-0.12621,0.00014,8.18582]
[1780037370754,37.63,73665.07,3.77,-0.12649,0.00014,8.19828]
[1780037375789,37.64,73662.73,3.77,-0.12678,0.00014,8.20805]
[1780037380824,37.64,73662.48,3.77,-0.12684,0.00014,8.21107]
[1780037385861,37.65,73664.76,3.77,-0.12654,0.00014,8.19784]
[1780037387905,37.65,73657.94,3.77,-0.12753,0.00014,8.24127]
[1780037392909,37.66,73658.84,3.77,-0.12743,0.00014,8.23688]
[1780037397976,37.66,73658.13,3.77,-0.12756,0.00014,8.24269]
[1780037402982,37.67,73659.47,3.77,-0.12739,0.00014,8.23553]
[1780037408019,37.67,73658.44,3.77,-0.12757,0.00014,8.24313]
[1780037413100,37.69,73656.7,3.77,-0.12797,0.00014,8.2609]
[1780037421108,37.7,73657.75,3.77,-0.12786,0.00014,8.25641]
[1780037427186,37.71,73657.57,3.77,-0.12797,0.00014,8.26096]
[1780037433483,37.72,73657.7,3.77,-0.12789,0.00014,8.25506]
[1780037439235,37.72,73657.79,3.77,-0.12792,0.00014,8.2561]
[1780037444269,37.73,73657.44,3.77,-0.12799,0.00014,8.25938]
[1780037449304,37.73,73656.7,3.77,-0.12812,0.00014,8.26505]
[1780037451358,37.73,73653.7,3.77,-0.12855,0.00014,8.28384]
[1780037451376,37.73,73645.84,3.77,-0.12966,0.00014,8.33273]
[1780037455772,37.73,73642.55,3.77,-0.13014,0.00014,8.35352]
[1780037456391,37.74,73642.94,3.77,-0.13009,0.00014,8.35121]
[1780037461424,37.74,73650.25,3.77,-0.12906,0.00014,8.30638]
[1780037465458,37.74,73656.95,3.77,-0.12811,0.00014,8.26482]
[1780037470489,37.73,73658.32,3.77,-0.12789,0.00014,8.25502]
[1780037475523,37.73,73659.4,3.77,-0.12771,0.00014,8.24711]
[1780037480558,37.72,73665.83,3.77,-0.12679,0.00014,8.20643]
[1780037482061,37.72,73665.83,3.77,-0.12679,0.00014,8.20643]
[1780037482078,37.72,73666.3,3.77,-0.12673,0.00014,8.20356]
[1780037487964,37.72,73665.61,3.77,-0.12681,0.00014,8.20708]
[1780037490684,37.72,73665.59,3.77,-0.12679,0.00014,8.20645]
[1780037490912,37.72,73665.59,3.77,-0.12679,0.00014,8.20645]
[1780037491472,37.72,73665.77,3.77,-0.12668,0.00014,8.19874]
[1780037495037,37.72,73665.92,3.77,-0.12665,0.00014,8.19738]
[1780037495051,37.72,73665.92,3.77,-0.12665,0.00014,8.19738]
[1780037495058,37.72,73666.13,3.77,-0.12662,0.00014,8.19588]
[1780037496700,37.71,73666.13,3.77,-0.12661,0.00014,8.19567]
[1780037499450,37.71,73666.42,3.77,-0.12656,0.00014,8.19347]
[1780037499458,37.71,73670.56,3.77,-0.12599,0.00014,8.16795]
[1780037503737,37.71,73676.05,3.77,-0.12524,0.00014,8.13448]
[1780037503823,37.71,73677.28,3.77,-0.12506,0.00014,8.12678]
[1780037509760,37.71,73681.21,3.77,-0.12451,0.00014,8.10197]
[1780037514795,37.71,73682.24,3.77,-0.12436,0.00014,8.09523]
[1780037520474,37.71,73682.09,3.77,-0.12438,0.00014,8.09641]
[1780037525058,37.71,73692.73,3.77,-0.12293,0.00014,8.03105]
[1780037526161,37.71,73692.73,3.77,-0.12293,0.00014,8.03105]
[1780037526206,37.71,73701.2,3.77,-0.12177,0.00014,7.97902]
[1780037529282,37.71,73708.18,3.77,-0.12082,0.00014,7.93583]
[1780037532763,37.71,73710.36,3.77,-0.12052,0.00013,7.92232]
[1780037532876,37.71,73710.36,3.77,-0.12052,0.00013,7.92232]
[1780037533262,37.71,73710.36,3.77,-0.12052,0.00013,7.92232]
[1780037533352,37.71,73710.36,3.77,-0.12052,0.00013,7.92232]
[1780037533450,37.71,73713.94,3.77,-0.12004,0.00013,7.90028]
[1780037533649,37.71,73713.94,3.77,-0.12004,0.00013,7.90028]
[1780037533664,37.71,73713.94,3.77,-0.12004,0.00013,7.90028]
[1780037533944,37.71,73713.94,3.77,-0.12004,0.00013,7.90028]
[1780037536437,37.71,73704.68,3.77,-0.12129,0.00014,7.957]
[1780037540784,37.71,73704.71,3.77,-0.12128,0.00014,7.95642]
[1780037540991,37.71,73704.58,3.77,-0.12129,0.00014,7.95712]
[1780037544014,37.71,73697.62,3.77,-0.12223,0.00014,7.99951]
[1780037547482,37.71,73690.15,3.77,-0.12325,0.00014,8.04547]
[1780037552520,37.71,73688.5,3.77,-0.1234,0.00014,8.0495]
[1780037557586,37.71,73689.63,3.77,-0.12325,0.00014,8.04271]
[1780037562592,37.71,73690.4,3.77,-0.12313,0.00014,8.03737]
[1780037567593,37.7,73691.97,3.77,-0.12289,0.00014,8.02645]
[1780037573222,37.7,73692.25,3.77,-0.12283,0.00014,8.02371]
[1780037578259,37.69,73693.48,3.77,-0.12264,0.00014,8.01518]
[1780037583548,37.69,73694.28,3.77,-0.12251,0.00014,8.00969]
[1780037588207,37.69,73692.09,3.77,-0.12279,0.00014,8.02206]
[1780037588328,37.69,73692.09,3.77,-0.12279,0.00014,8.02188]
[1780037594407,37.69,73691.57,3.77,-0.12285,0.00014,8.02472]
[1780037594508,37.68,73691.66,3.77,-0.12282,0.00014,8.02344]
[1780037596473,37.68,73691.72,3.77,-0.12281,0.00014,8.02288]
[1780037596538,37.68,73691.9,3.77,-0.12278,0.00014,8.02142]
[1780037602426,37.68,73692.43,3.77,-0.12269,0.00014,8.01728]
[1780037605332,37.68,73692.43,3.77,-0.12269,0.00014,8.01728]
[1780037605446,37.68,73693.07,3.77,-0.12259,0.00014,8.01284]
[1780037610481,37.68,73689.89,3.77,-0.12302,0.00014,8.03254]
[1780037615515,37.68,73689.16,3.77,-0.12305,0.00014,8.03119]
[1780037621558,37.68,73689.66,3.77,-0.123,0.00014,8.02854]
[1780037627607,37.68,73689.85,3.77,-0.12296,0.00014,8.02713]
[1780037635661,37.67,73689.97,3.77,-0.12292,0.00014,8.02489]
[1780037636377,37.67,73689.97,3.77,-0.12292,0.00014,8.02489]
[1780037636679,37.67,73690.74,3.77,-0.12281,0.00014,8.02015]
[1780037641699,37.67,73696.14,3.77,-0.12205,0.00014,7.98598]
[1780037646736,37.67,73693.18,3.77,-0.12244,0.00014,8.00347]
[1780037651771,37.67,73692.56,3.77,-0.12251,0.00014,8.0065]
[1780037657833,37.66,73691.08,3.77,-0.12269,0.00014,8.01468]
[1780037663860,37.66,73690.67,3.77,-0.12273,0.00014,8.01628]
[1780037669903,37.66,73691.02,3.77,-0.12266,0.00014,8.01321]
[1780037670988,37.66,73691.02,3.77,-0.12266,0.00014,8.01321]
[1780037671176,37.66,73691.42,3.77,-0.12252,0.00014,8.00441]
[1780037676953,37.65,73685.45,3.77,-0.12332,0.00014,8.04016]
[1780037681497,37.65,73685.91,3.77,-0.12324,0.00014,8.03675]
[1780037681700,37.65,73686.65,3.77,-0.12314,0.00014,8.03201]
[1780037683398,37.65,73689.88,3.77,-0.12269,0.00014,8.01192]
[1780037683415,37.65,73689.88,3.77,-0.12269,0.00014,8.01192]
[1780037683423,37.65,73689.88,3.77,-0.12269,0.00014,8.01192]
[1780037683525,37.65,73692.58,3.77,-0.12231,0.00014,7.99483]
[1780037689039,37.64,73696.11,3.77,-0.12179,0.00014,7.97129]
[1780037691660,37.64,73696.76,3.77,-0.1217,0.00014,7.96719]
[1780037691727,37.64,73696.76,3.77,-0.1217,0.00014,7.96702]
[1780037697096,37.63,73696.07,3.77,-0.12176,0.00014,7.96972]
[1780037702132,37.63,73693.77,3.77,-0.12203,0.00014,7.98209]
[1780037707168,37.62,73691.7,3.77,-0.12228,0.00014,7.99331]
[1780037712202,37.62,73692.3,3.77,-0.12218,0.00014,7.98867]
[1780037718256,37.62,73690.85,3.77,-0.12236,0.00014,7.9969]
[1780037723279,37.61,73684.66,3.77,-0.12317,0.00014,8.03333]
[1780037728326,37.61,73680.15,3.77,-0.1238,0.00014,8.0615]
[1780037733348,37.61,73680.14,3.77,-0.12373,0.00014,8.05587]
[1780037738401,37.61,73685.12,3.77,-0.12305,0.00014,8.02542]
[1780037744426,37.61,73687.7,3.77,-0.1227,0.00014,8.00939]
[1780037751474,37.62,73689.09,3.77,-0.12253,0.00014,8.00167]
[1780037756510,37.62,73693.57,3.77,-0.1219,0.00014,7.97361]
[1780037761545,37.61,73694.55,3.77,-0.12176,0.00014,7.9669]
[1780037767604,37.61,73696.39,3.77,-0.12149,0.00014,7.9548]
[1780037772622,37.61,73697.24,3.77,-0.12136,0.00014,7.94896]
[1780037777675,37.61,73700.27,3.77,-0.12094,0.00014,7.92971]
[1780037782692,37.6,73701.64,3.77,-0.12074,0.00014,7.92078]
[1780037787744,37.6,73702.43,3.77,-0.12062,0.00014,7.91546]
[1780037792762,37.6,73702.66,3.77,-0.1205,0.00014,7.90741]
[1780037796242,37.6,73702.56,3.77,-0.12053,0.00014,7.90862]
[1780037797029,37.6,73702.44,3.77,-0.12055,0.00014,7.90958]
[1780037797814,37.6,73702.44,3.77,-0.12056,0.00014,7.9098]
[1780037802857,37.61,73702.01,3.77,-0.12063,0.00014,7.91332]
[1780037807858,37.61,73705.26,3.77,-0.12022,0.00014,7.89458]
[1780037812877,37.62,73705.39,3.77,-0.12023,0.00014,7.89511]
[1780037817887,37.62,73702.59,3.77,-0.12064,0.00014,7.91363]
[1780037822898,37.63,73703.66,3.77,-0.12052,0.00014,7.9083]
[1780037827913,37.63,73703.72,3.77,-0.12054,0.00014,7.90916]
[1780037832936,37.63,73703.84,3.77,-0.12054,0.00014,7.90938]
[1780037837946,37.64,73703.72,3.77,-0.12059,0.00014,7.91151]
[1780037842961,37.64,73707.38,3.77,-0.12011,0.00013,7.88993]
[1780037847963,37.64,73708.22,3.77,-0.12,0.00013,7.88469]
[1780037852786,37.64,73704.42,3.77,-0.12044,0.00014,7.90181]
[1780037852792,37.64,73704.42,3.77,-0.12044,0.00014,7.90181]
[1780037852804,37.64,73704.42,3.77,-0.12044,0.00014,7.90181]
[1780037852834,37.64,73704.42,3.77,-0.12044,0.00014,7.90181]
[1780037852934,37.64,73695.61,3.77,-0.12163,0.00014,7.95594]
[1780037854837,37.64,73695.61,3.77,-0.12163,0.00014,7.95594]
[1780037854889,37.64,73694.4,3.77,-0.12179,0.00014,7.96315]
[1780037858070,37.64,73695.69,3.77,-0.12161,0.00014,7.95496]
[1780037858952,37.64,73695.69,3.77,-0.12161,0.00014,7.95496]
[1780037859863,37.64,73696.04,3.77,-0.12156,0.00014,7.95256]
[1780037865271,37.64,73698.71,3.77,-0.12118,0.00014,7.93568]
[1780037870305,37.64,73698.69,3.77,-0.12119,0.00014,7.93582]
[1780037876479,37.64,73700.81,3.77,-0.12089,0.00014,7.92247]
[1780037882388,37.64,73698.6,3.77,-0.12123,0.00014,7.93773]
[1780037887423,37.64,73696.05,3.77,-0.12159,0.00014,7.95431]
[1780037892458,37.65,73695.79,3.77,-0.12165,0.00014,7.95678]
[1780037897494,37.65,73695.18,3.77,-0.12175,0.00014,7.96142]
[1780037903642,37.65,73694.15,3.77,-0.1219,0.00014,7.96828]
[1780037908706,37.66,73692.89,3.77,-0.1221,0.00014,7.97722]
[1780037914611,37.66,73694.88,3.77,-0.12177,0.00014,7.95959]
[1780037920655,37.66,73696.37,3.77,-0.12159,0.00014,7.9517]
[1780037925690,37.67,73698.0,3.77,-0.12139,0.00014,7.94243]
[1780037930728,37.67,73698.95,3.77,-0.12128,0.00014,7.93735]
[1780037935760,37.67,73698.76,3.77,-0.12132,0.00014,7.93927]
[1780037940794,37.67,73699.42,3.77,-0.12124,0.00014,7.93594]
[1780037945840,37.68,73689.8,3.77,-0.12257,0.00014,7.99581]
[1780037950876,37.68,73689.12,3.77,-0.12267,0.00014,8.0003]
[1780037955913,37.68,73685.81,3.77,-0.12313,0.00014,8.02093]
[1780037960946,37.68,73685.95,3.77,-0.12312,0.00014,8.02027]
[1780037965981,37.68,73686.78,3.77,-0.12301,0.00014,8.01535]
[1780037973030,37.68,73687.94,3.77,-0.12277,0.00014,8.00223]
[1780037978070,37.68,73689.48,3.77,-0.12257,0.00014,7.99296]
[1780037984109,37.68,73695.66,3.77,-0.12173,0.00014,7.95542]
[1780037987128,37.69,73702.26,3.77,-0.12085,0.00014,7.91524]
[1780037992164,37.69,73701.31,3.77,-0.12099,0.00014,7.92184]
[1780037997201,37.69,73698.56,3.77,-0.12138,0.00014,7.93948]
[1780038002512,37.69,73694.8,3.77,-0.12191,0.00014,7.96332]
[1780038008598,37.7,73688.08,3.77,-0.12284,0.00014,8.00528]
[1780038008616,37.7,73688.08,3.77,-0.12284,0.00014,8.00528]
[1780038008628,37.7,73688.08,3.77,-0.12284,0.00014,8.00528]
[1780038008666,37.7,73688.08,3.77,-0.12284,0.00014,8.00528]
[1780038008673,37.7,73688.08,3.77,-0.12284,0.00014,8.00528]
[1780038012039,37.73,73686.32,3.77,-0.12329,0.00014,8.02577]
[1780038012042,37.73,73686.32,3.77,-0.12329,0.00014,8.02577]
[1780038012048,37.73,73686.32,3.77,-0.12329,0.00014,8.02577]
[1780038014115,37.74,73685.91,3.77,-0.12342,0.00014,8.03132]
[1780038014119,37.74,73685.91,3.77,-0.12342,0.00014,8.03132]
[1780038014123,37.74,73685.91,3.77,-0.12342,0.00014,8.03132]
[1780038015972,37.75,73685.91,3.77,-0.12348,0.00014,8.03428]
[1780038016013,37.75,73685.91,3.77,-0.12348,0.00014,8.03428]
[1780038016116,37.77,73687.07,3.77,-0.12345,0.00014,8.03288]
[1780038016176,37.77,73687.07,3.77,-0.12345,0.00014,8.03288]
[1780038016357,37.77,73689.86,3.77,-0.12307,0.00014,8.01574]
[1780038021425,37.83,73697.14,3.77,-0.12242,0.00014,7.98718]
[1780038022326,37.83,73697.14,3.77,-0.12242,0.00014,7.98718]
[1780038028434,37.91,73694.17,3.77,-0.12332,0.00014,8.02796]
[1780038032715,37.96,73685.77,3.77,-0.12469,0.00014,8.08657]
[1780038038034,38.02,73686.68,3.77,-0.12495,0.00014,8.09854]
[1780038040823,38.07,73689.26,3.77,-0.12488,0.00014,8.09539]
[1780038040877,38.08,73695.69,3.77,-0.12409,0.00014,8.06037]
[1780038042113,38.08,73695.69,3.77,-0.12409,0.00014,8.06037]
[1780038042830,38.1,73689.27,3.77,-0.12507,0.00014,8.10399]
[1780038046934,38.13,73686.55,3.77,-0.12566,0.00014,8.13044]
[1780038047626,38.15,73684.29,3.77,-0.12605,0.00014,8.14771]
[1780038047727,38.15,73676.96,3.77,-0.12706,0.00014,8.19249]
[1780038048465,38.15,73676.96,3.77,-0.12706,0.00014,8.19249]
[1780038048968,38.18,73673.5,3.77,-0.12777,0.00014,8.22389]
[1780038054614,38.26,73673.66,3.77,-0.12822,0.00014,8.24391]
[1780038056493,38.28,73673.8,3.77,-0.12829,0.00014,8.24705]
[1780038056835,38.28,73673.8,3.77,-0.12829,0.00014,8.24705]
[1780038057075,38.3,73673.79,3.77,-0.12846,0.00014,8.2549]
[1780038062114,38.36,73670.72,3.77,-0.12921,0.00014,8.28766]
[1780038067135,38.41,73671.48,3.77,-0.12946,0.00014,8.29915]
[1780038067798,38.43,73671.59,3.77,-0.12952,0.00014,8.30164]
[1780038067832,38.44,73671.49,3.77,-0.1296,0.00014,8.30537]
[1780038073747,38.49,73671.11,3.77,-0.12999,0.00014,8.32246]
[1780038078782,38.55,73668.97,3.77,-0.13064,0.00014,8.35117]
[1780038081097,38.56,73668.73,3.77,-0.13073,0.00014,8.355]
[1780038082237,38.57,73667.01,3.77,-0.13102,0.00014,8.36766]
[1780038087845,38.62,73667.23,3.77,-0.13132,0.00014,8.38055]
[1780038093890,38.67,73668.69,3.77,-0.13135,0.00014,8.37931]
[1780038098925,38.69,73667.95,3.77,-0.13158,0.00014,8.3893]
[1780038101943,38.69,73675.4,3.77,-0.13053,0.00014,8.34409]
[1780038102618,38.69,73675.4,3.77,-0.13053,0.00014,8.34409]
[1780038102862,38.69,73675.4,3.77,-0.13053,0.00014,8.34409]
[1780038107986,38.69,73674.6,3.77,-0.13064,0.00014,8.34877]
[1780038109048,38.69,73674.6,3.77,-0.13064,0.00014,8.34877]
[1780038109056,38.69,73674.6,3.77,-0.13064,0.00014,8.34877]
[1780038109117,38.69,73674.6,3.77,-0.13064,0.00014,8.34877]
[1780038109217,38.69,73675.46,3.77,-0.13052,0.00014,8.34354]
[1780038111109,38.69,73675.46,3.77,-0.13052,0.00014,8.34352]
[1780038111161,38.69,73675.46,3.77,-0.13052,0.00014,8.34352]
[1780038111187,38.69,73675.83,3.77,-0.13047,0.00014,8.34126]
[1780038111740,38.69,73675.83,3.77,-0.13047,0.00014,8.34126]
[1780038117094,38.69,73674.55,3.77,-0.13064,0.00014,8.34881]
[1780038122186,38.69,73674.55,3.77,-0.13064,0.00014,8.34877]
[1780038128129,38.69,73676.26,3.77,-0.13039,0.00014,8.33801]
[1780038134174,38.69,73682.14,3.77,-0.12957,0.00014,8.30235]
[1780038134907,38.69,73682.14,3.77,-0.12957,0.00014,8.30235]
[1780038135180,38.69,73681.38,3.77,-0.12968,0.00014,8.30693]
[1780038140215,38.69,73680.19,3.77,-0.12984,0.00014,8.31402]
[1780038144490,38.69,73682.65,3.77,-0.1295,0.00014,8.29908]
[1780038145251,38.69,73682.42,3.77,-0.12953,0.00014,8.30046]
[1780038145576,38.69,73682.42,3.77,-0.12953,0.00014,8.30046]
[1780038147591,38.7,73679.6,3.77,-0.12997,0.00014,8.31985]
[1780038148351,38.71,73678.82,3.77,-0.13012,0.00014,8.32649]
[1780038149278,38.71,73678.63,3.77,-0.13019,0.00014,8.32948]
[1780038154312,38.75,73677.19,3.77,-0.13055,0.00014,8.34251]
[1780038159340,38.75,73675.21,3.77,-0.13085,0.00014,8.35526]
[1780038160934,38.76,73675.4,3.77,-0.13082,0.00014,8.35427]
[1780038166397,38.76,73676.74,3.77,-0.13066,0.00014,8.3471]
[1780038171432,38.76,73677.16,3.77,-0.13062,0.00014,8.34535]
[1780038176467,38.77,73671.92,3.77,-0.13137,0.00014,8.37797]
[1780038181503,38.81,73665.38,3.77,-0.13255,0.00014,8.42883]
[1780038184524,38.83,73672.13,3.77,-0.13174,0.00014,8.39414]
[1780038189558,38.84,73673.49,3.77,-0.13161,0.00014,8.38872]
[1780038194594,38.85,73670.41,3.77,-0.1321,0.00014,8.41001]
[1780038199628,38.86,73668.71,3.77,-0.1324,0.00014,8.4229]
[1780038204923,38.87,73667.62,3.77,-0.13261,0.00014,8.43206]
[1780038210707,38.88,73664.57,3.77,-0.1331,0.00014,8.45295]
[1780038215740,38.89,73663.55,3.77,-0.13319,0.00014,8.45413]
[1780038221193,38.89,73663.07,3.77,-0.13328,0.00014,8.45777]
[1780038223796,38.89,73664.74,3.77,-0.13304,0.00014,8.44772]
[1780038228935,38.89,73667.34,3.77,-0.13268,0.00014,8.43205]
[1780038234876,38.89,73669.85,3.77,-0.13233,0.00014,8.4169]
[1780038240925,38.89,73671.44,3.77,-0.1321,0.00014,8.40732]
[1780038248012,38.89,73674.64,3.77,-0.13166,0.00014,8.38811]
[1780038251698,38.89,73675.68,3.77,-0.13151,0.00014,8.3819]
[1780038254732,38.89,73677.09,3.77,-0.13132,0.00014,8.37346]
[1780038255779,38.89,73679.18,3.77,-0.13103,0.00014,8.36091]
[1780038255796,38.89,73679.18,3.77,-0.13103,0.00014,8.36091]
[1780038255876,38.89,73679.18,3.77,-0.13103,0.00014,8.36091]
[1780038256023,38.89,73679.18,3.77,-0.13103,0.00014,8.36096]
[1780038257858,38.89,73679.4,3.77,-0.131,0.00014,8.35969]
[1780038257942,38.89,73679.4,3.77,-0.131,0.00014,8.35969]
[1780038258082,38.89,73680.23,3.77,-0.13089,0.00014,8.35475]
[1780038259907,38.89,73680.23,3.77,-0.13089,0.00014,8.35481]
[1780038260357,38.89,73682.81,3.77,-0.13053,0.00014,8.33936]
[1780038264598,38.89,73682.46,3.77,-0.13059,0.00014,8.34181]
[1780038266092,38.89,73682.79,3.77,-0.13054,0.00014,8.33991]
[1780038266120,38.89,73682.79,3.77,-0.13054,0.00014,8.33991]
[1780038266129,38.89,73682.79,3.77,-0.13054,0.00014,8.33991]
[1780038268184,38.89,73683.26,3.77,-0.13049,0.00014,8.33775]
[1780038268198,38.89,73683.26,3.77,-0.13049,0.00014,8.33775]
[1780038270235,38.9,73683.11,3.77,-0.13053,0.00014,8.33932]
[1780038270242,38.9,73683.11,3.77,-0.13053,0.00014,8.33932]
[1780038270254,38.9,73683.11,3.77,-0.13053,0.00014,8.33932]
[1780038270266,38.9,73683.11,3.77,-0.13053,0.00014,8.33932]
[1780038272830,38.9,73683.3,3.77,-0.13044,0.00014,8.33274]
[1780038273084,38.9,73683.3,3.77,-0.13044,0.00014,8.33274]
[1780038273143,38.9,73683.3,3.77,-0.13045,0.00014,8.33285]
[1780038274392,38.9,73683.3,3.77,-0.13045,0.00014,8.33285]
[1780038274408,38.9,73694.87,3.77,-0.12885,0.00014,8.26349]
[1780038281199,38.91,73695.54,3.77,-0.12879,0.00014,8.26091]
[1780038282684,38.91,73695.49,3.77,-0.1288,0.00014,8.26141]
[1780038282692,38.91,73695.49,3.77,-0.1288,0.00014,8.26141]
[1780038283214,38.91,73694.56,3.77,-0.12894,0.00014,8.2672]
[1780038288293,38.91,73693.95,3.77,-0.12904,0.00014,8.27179]
[1780038290407,38.91,73693.95,3.77,-0.12904,0.00014,8.27179]
[1780038290922,38.91,73693.95,3.77,-0.12905,0.00014,8.27216]
[1780038294290,38.92,73687.68,3.77,-0.12993,0.00014,8.31054]
[1780038298363,38.92,73694.24,3.77,-0.12904,0.00014,8.2716]
[1780038300333,38.92,73687.93,3.77,-0.12991,0.00014,8.30986]
[1780038301746,38.92,73683.1,3.77,-0.13059,0.00014,8.33901]
[1780038303316,38.92,73682.85,3.77,-0.13062,0.00014,8.34059]
[1780038308335,38.92,73682.31,3.77,-0.13071,0.00014,8.34422]
[1780038310721,38.92,73682.96,3.77,-0.13062,0.00014,8.34054]
[1780038311595,38.92,73682.96,3.77,-0.13062,0.00014,8.34061]
[1780038318044,38.92,73683.65,3.77,-0.13053,0.00014,8.33654]
[1780038319827,38.92,73683.92,3.77,-0.1305,0.00014,8.33538]
[1780038326515,38.93,73685.88,3.77,-0.13024,0.00014,8.32422]
[1780038334571,38.93,73687.26,3.77,-0.12999,0.00014,8.31033]
[1780038339608,38.93,73688.3,3.77,-0.12986,0.00014,8.3045]
[1780038344641,38.93,73690.23,3.77,-0.1296,0.00014,8.2934]
[1780038349677,38.93,73689.62,3.77,-0.1297,0.00014,8.29757]
[1780038354715,38.94,73689.39,3.77,-0.12974,0.00014,8.29945]
[1780038361765,38.94,73689.1,3.77,-0.12979,0.00014,8.30188]
[1780038366970,38.94,73683.92,3.77,-0.13052,0.00014,8.33335]
[1780038370886,38.94,73685.84,3.77,-0.13026,0.00014,8.32208]
[1780038376181,38.94,73686.44,3.77,-0.13018,0.00014,8.31883]
[1780038381903,38.95,73687.21,3.77,-0.1301,0.00014,8.31518]
[1780038386942,38.95,73687.79,3.77,-0.13005,0.00014,8.31318]
[1780038391976,38.96,73689.38,3.77,-0.12979,0.00014,8.29893]
[1780038398023,38.96,73689.66,3.77,-0.12979,0.00014,8.29917]
[1780038403058,38.97,73689.55,3.77,-0.12985,0.00014,8.30173]
[1780038408088,38.98,73687.88,3.77,-0.13012,0.00014,8.31327]
[1780038413124,38.98,73688.6,3.77,-0.13005,0.00014,8.31045]
[1780038418158,38.99,73688.5,3.77,-0.1301,0.00014,8.31254]
[1780038423193,38.99,73688.22,3.77,-0.13017,0.00014,8.31567]
[1780038429280,39.0,73688.72,3.77,-0.13014,0.00014,8.31441]
[1780038436286,39.01,73689.67,3.77,-0.13006,0.00014,8.31077]
[1780038441320,39.01,73691.41,3.77,-0.12985,0.00014,8.30185]
[1780038447362,39.02,73690.83,3.77,-0.12997,0.00014,8.30713]
[1780038451992,39.02,73693.02,3.77,-0.12969,0.00014,8.29494]
[1780038452068,39.02,73693.02,3.77,-0.12969,0.00014,8.29494]
[1780038452593,39.02,73695.51,3.77,-0.12926,0.00014,8.27349]
[1780038454046,39.02,73695.51,3.77,-0.12926,0.00014,8.27336]
[1780038454132,39.02,73695.51,3.77,-0.12926,0.00014,8.27336]
[1780038454413,39.02,73695.01,3.77,-0.12933,0.00014,8.27623]
[1780038455053,39.02,73695.01,3.77,-0.12933,0.00014,8.27623]
[1780038455621,39.02,73695.61,3.77,-0.12924,0.00014,8.27251]
[1780038460232,39.02,73696.44,3.77,-0.12911,0.00014,8.26706]
[1780038460279,39.02,73696.44,3.77,-0.12911,0.00014,8.26706]
[1780038460458,39.02,73696.44,3.77,-0.12911,0.00014,8.26694]
[1780038462311,39.02,73696.44,3.77,-0.12911,0.00014,8.26694]
[1780038462352,39.02,73696.44,3.77,-0.12911,0.00014,8.26694]
[1780038462467,39.02,73696.44,3.77,-0.12911,0.00014,8.2667]
[1780038464362,39.02,73696.71,3.77,-0.12907,0.00014,8.26497]
[1780038464418,39.02,73696.71,3.77,-0.12907,0.00014,8.26497]
[1780038464421,39.02,73696.71,3.77,-0.12907,0.00014,8.26497]
[1780038464471,39.02,73696.71,3.77,-0.12907,0.00014,8.26497]
[1780038464572,39.02,73697.12,3.77,-0.12901,0.00014,8.2624]
[1780038466426,39.02,73697.12,3.77,-0.12901,0.00014,8.26229]
[1780038466490,39.02,73697.12,3.77,-0.12901,0.00014,8.26229]
[1780038466592,39.02,73697.98,3.77,-0.12889,0.00014,8.25702]
[1780038468510,39.02,73697.98,3.77,-0.12888,0.00014,8.25692]
[1780038468534,39.02,73697.73,3.77,-0.12891,0.00014,8.25831]
[1780038472636,39.02,73697.5,3.77,-0.12894,0.00014,8.25937]
[1780038472648,39.01,73698.08,3.77,-0.12886,0.00014,8.25579]
[1780038477707,39.01,73698.47,3.77,-0.12879,0.00014,8.25292]
[1780038478848,39.01,73698.47,3.77,-0.12879,0.00014,8.25282]
[1780038478868,39.01,73698.47,3.77,-0.12879,0.00014,8.25282]
[1780038480895,39.01,73698.47,3.77,-0.12878,0.00014,8.25261]
[1780038480908,39.01,73698.47,3.77,-0.12878,0.00014,8.25261]
[1780038480973,39.01,73698.47,3.77,-0.12878,0.00014,8.25261]
[1780038480997,39.01,73698.47,3.77,-0.12878,0.00014,8.25261]
[1780038481039,39.01,73698.47,3.77,-0.12878,0.00014,8.25261]
[1780038481587,39.01,73698.47,3.77,-0.12878,0.00014,8.25261]
[1780038481624,39.01,73699.08,3.77,-0.1287,0.00014,8.24885]
[1780038482989,39.01,73699.08,3.77,-0.1287,0.00014,8.24885]
[1780038482994,39.01,73699.08,3.77,-0.1287,0.00014,8.24885]
[1780038483635,39.01,73701.36,3.77,-0.12838,0.00014,8.235]
[1780038488648,39.01,73699.47,3.77,-0.12863,0.00014,8.24585]
[1780038489178,39.01,73699.47,3.77,-0.12863,0.00014,8.24585]
[1780038489192,39.01,73699.47,3.77,-0.12863,0.00014,8.24585]
[1780038491249,39.01,73699.71,3.77,-0.12859,0.00014,8.24421]
[1780038491260,39.01,73699.71,3.77,-0.12859,0.00014,8.24421]
[1780038495378,39.01,73699.99,3.77,-0.12855,0.00014,8.24214]
[1780038495385,39.01,73699.99,3.77,-0.12855,0.00014,8.24214]
[1780038495408,39.01,73699.99,3.77,-0.12855,0.00014,8.24214]
[1780038500409,39.01,73700.31,3.77,-0.1285,0.00014,8.24022]
[1780038505419,39.01,73699.73,3.77,-0.1286,0.00014,8.24446]
[1780038510444,39.01,73698.64,3.77,-0.12876,0.00014,8.25174]
[1780038515457,39.02,73700.69,3.77,-0.12842,0.00014,8.23401]
[1780038515700,39.02,73700.89,3.77,-0.1284,0.00014,8.23299]
[1780038516113,39.02,73700.89,3.77,-0.1284,0.00014,8.23299]
[1780038516201,39.02,73700.89,3.77,-0.1284,0.00014,8.23299]
[1780038516294,39.02,73700.89,3.77,-0.1284,0.00014,8.23292]
[1780038518191,39.02,73700.89,3.77,-0.1284,0.00014,8.23292]
[1780038518262,39.02,73700.89,3.77,-0.1284,0.00014,8.23292]
[1780038518293,39.02,73700.76,3.77,-0.12842,0.00014,8.23405]
[1780038520253,39.02,73700.59,3.77,-0.12845,0.00014,8.23507]
[1780038520466,39.02,73700.59,3.77,-0.12845,0.00014,8.23507]
[1780038520598,39.02,73700.02,3.77,-0.12853,0.00014,8.23884]
[1780038524355,39.02,73700.36,3.77,-0.1285,0.00014,8.23734]
[1780038524372,39.02,73700.36,3.77,-0.1285,0.00014,8.23734]
[1780038526420,39.02,73700.68,3.77,-0.12846,0.00014,8.23579]
[1780038526455,39.02,73700.68,3.77,-0.12846,0.00014,8.23579]
[1780038526465,39.02,73700.68,3.77,-0.12846,0.00014,8.23579]
[1780038528481,39.02,73699.52,3.77,-0.12863,0.00014,8.2431]
[1780038528507,39.02,73699.52,3.77,-0.12863,0.00014,8.2431]
[1780038528516,39.02,73699.52,3.77,-0.12863,0.00014,8.2431]
[1780038533540,39.03,73699.22,3.77,-0.12869,0.00014,8.24579]
[1780038534685,39.03,73699.22,3.77,-0.1287,0.00014,8.24597]
[1780038534702,39.03,73699.22,3.77,-0.1287,0.00014,8.24597]
[1780038535715,39.03,73699.3,3.77,-0.12869,0.00014,8.24585]
[1780038536743,39.03,73698.71,3.77,-0.12878,0.00014,8.24956]
[1780038537249,39.03,73698.71,3.77,-0.12878,0.00014,8.24956]
[1780038537321,39.03,73698.71,3.77,-0.12878,0.00014,8.24956]
[1780038537331,39.03,73698.71,3.77,-0.12878,0.00014,8.24956]
[1780038537427,39.03,73698.71,3.77,-0.12878,0.00014,8.24956]
[1780038537453,39.03,73698.94,3.77,-0.12875,0.00014,8.24836]
[1780038538816,39.03,73698.94,3.77,-0.12875,0.00014,8.24836]
[1780038538863,39.03,73698.94,3.77,-0.12875,0.00014,8.24836]
[1780038539023,39.03,73699.64,3.77,-0.12866,0.00014,8.24435]
[1780038540896,39.04,73699.64,3.77,-0.1287,0.00014,8.24615]
[1780038541681,39.05,73700.47,3.77,-0.12867,0.00014,8.24486]
[1780038542212,39.05,73700.47,3.77,-0.12867,0.00014,8.24486]
[1780038542969,39.06,73700.41,3.77,-0.12872,0.00014,8.24704]
[1780038543710,39.06,73700.41,3.77,-0.12872,0.00014,8.24704]
[1780038545021,39.07,73700.37,3.77,-0.1288,0.00014,8.25081]
[1780038545041,39.07,73700.37,3.77,-0.1288,0.00014,8.25081]
[1780038545046,39.07,73700.37,3.77,-0.1288,0.00014,8.25081]
[1780038545125,39.07,73700.37,3.77,-0.1288,0.00014,8.25081]
[1780038545487,39.07,73700.37,3.77,-0.1288,0.00014,8.25081]
[1780038545498,39.07,73700.37,3.77,-0.1288,0.00014,8.25081]
[1780038545568,39.07,73700.37,3.77,-0.1288,0.00014,8.25081]
[1780038545587,39.08,73700.37,3.77,-0.12884,0.00014,8.25253]
[1780038547083,39.08,73700.37,3.77,-0.12884,0.00014,8.25253]
[1780038547163,39.09,73700.37,3.77,-0.12893,0.00014,8.25656]
[1780038554117,39.18,73699.28,3.77,-0.12959,0.00014,8.28557]
[1780038559153,39.2,73699.28,3.77,-0.12975,0.00014,8.29273]
[1780038564189,39.21,73698.79,3.77,-0.12983,0.00014,8.29614]
[1780038569224,39.22,73699.1,3.77,-0.12987,0.00014,8.29796]
[1780038574259,39.25,73699.27,3.77,-0.12992,0.00014,8.29732]
[1780038579295,39.25,73701.37,3.77,-0.12964,0.00014,8.28535]
[1780038584332,39.25,73706.76,3.77,-0.12892,0.00014,8.25383]
[1780038589367,39.25,73701.86,3.77,-0.1296,0.00014,8.28351]
[1780038591381,39.25,73691.87,3.77,-0.13099,0.00014,8.34368]
[1780038596032,39.26,73689.7,3.77,-0.1313,0.00014,8.35733]
[1780038602457,39.26,73685.73,3.77,-0.13188,0.00014,8.38234]
[1780038603632,39.26,73685.73,3.77,-0.13188,0.00014,8.38234]
[1780038607492,39.27,73698.88,3.77,-0.13009,0.00014,8.30494]
[1780038612529,39.27,73703.73,3.77,-0.12946,0.00014,8.27746]
[1780038617564,39.28,73706.62,3.77,-0.1291,0.00014,8.26197]
[1780038622599,39.28,73707.9,3.77,-0.12896,0.00014,8.25614]
[1780038625946,39.29,73708.11,3.77,-0.12895,0.00014,8.2556]
[1780038630983,39.29,73713.27,3.77,-0.12829,0.00014,8.22685]
[1780038635872,39.41,73711.55,3.77,-0.12913,0.00014,8.26109]
[1780038635880,39.41,73711.55,3.77,-0.12913,0.00014,8.26109]
[1780038635885,39.41,73711.55,3.77,-0.12913,0.00014,8.26109]
[1780038635891,39.41,73711.55,3.77,-0.12913,0.00014,8.26109]
[1780038637922,39.45,73711.39,3.77,-0.1294,0.00014,8.27324]
[1780038637929,39.45,73711.39,3.77,-0.1294,0.00014,8.27324]
[1780038637946,39.45,73711.39,3.77,-0.1294,0.00014,8.27324]
[1780038639990,39.49,73710.13,3.77,-0.12982,0.00014,8.29147]
[1780038639994,39.49,73710.13,3.77,-0.12982,0.00014,8.29147]
[1780038640009,39.49,73710.13,3.77,-0.12982,0.00014,8.29147]
[1780038640014,39.49,73710.13,3.77,-0.12982,0.00014,8.29147]
[1780038644131,39.57,73709.41,3.77,-0.13037,0.00014,8.3157]
[1780038644137,39.57,73709.41,3.77,-0.13037,0.00014,8.3157]
[1780038644161,39.57,73709.41,3.77,-0.13037,0.00014,8.3157]
[1780038644169,39.57,73709.41,3.77,-0.13037,0.00014,8.3157]
[1780038646192,39.59,73709.23,3.77,-0.1305,0.00014,8.32145]
[1780038646202,39.59,73709.23,3.77,-0.1305,0.00014,8.32145]
[1780038646241,39.59,73709.23,3.77,-0.1305,0.00014,8.32145]
[1780038646770,39.62,73709.23,3.77,-0.13071,0.00014,8.33063]
[1780038648246,39.64,73708.62,3.77,-0.13089,0.00014,8.33868]
[1780038648285,39.64,73708.62,3.77,-0.13089,0.00014,8.33868]
[1780038648821,39.64,73707.93,3.77,-0.131,0.00014,8.34319]
[1780038650318,39.64,73707.93,3.77,-0.13101,0.00014,8.34363]
[1780038650380,39.64,73707.93,3.77,-0.13101,0.00014,8.34363]
[1780038650802,39.64,73707.93,3.77,-0.13102,0.00014,8.34406]
[1780038651022,39.64,73707.93,3.77,-0.13102,0.00014,8.34406]
[1780038651117,39.64,73707.93,3.77,-0.13102,0.00014,8.34406]
[1780038651807,39.65,73708.17,3.77,-0.13099,0.00014,8.34307]
[1780038652400,39.65,73708.17,3.77,-0.13099,0.00014,8.34307]
[1780038652825,39.65,73708.95,3.77,-0.1309,0.00014,8.3389]
[1780038657834,39.67,73710.8,3.77,-0.13078,0.00014,8.33381]
[1780038662866,39.71,73712.37,3.77,-0.13081,0.00014,8.33526]
[1780038665775,39.75,73719.78,3.77,-0.13001,0.00014,8.30121]
[1780038666880,39.75,73723.15,3.77,-0.12957,0.00014,8.28188]
[1780038666894,39.75,73723.15,3.77,-0.12957,0.00014,8.28188]
[1780038668892,39.79,73723.84,3.77,-0.12971,0.00014,8.28808]
[1780038668903,39.79,73723.84,3.77,-0.12971,0.00014,8.28808]
[1780038668935,39.79,73723.84,3.77,-0.12971,0.00014,8.28808]
[1780038670974,39.81,73719.12,3.77,-0.13047,0.00014,8.32128]
[1780038671034,39.81,73719.12,3.77,-0.13047,0.00014,8.32128]
[1780038671577,39.83,73716.93,3.77,-0.13087,0.00014,8.33866]
[1780038673027,39.83,73716.93,3.77,-0.13087,0.00014,8.33866]
[1780038673080,39.83,73716.93,3.77,-0.13087,0.00014,8.33866]
[1780038673865,39.83,73711.07,3.77,-0.13169,0.00014,8.37395]
[1780038675096,39.83,73707.99,3.77,-0.13212,0.00014,8.39244]
[1780038675142,39.83,73707.99,3.77,-0.13212,0.00014,8.39244]
[1780038675760,39.83,73706.72,3.77,-0.1323,0.00014,8.40026]
[1780038677142,39.84,73706.84,3.77,-0.13229,0.00014,8.39989]
[1780038677203,39.84,73706.84,3.77,-0.13229,0.00014,8.39989]
[1780038677687,39.84,73706.84,3.77,-0.13229,0.00014,8.39989]
[1780038677698,39.84,73706.84,3.77,-0.13229,0.00014,8.39989]
[1780038677772,39.84,73706.73,3.77,-0.13231,0.00014,8.40087]
[1780038679230,39.84,73706.44,3.77,-0.13236,0.00014,8.40291]
[1780038684233,39.84,73706.19,3.77,-0.13243,0.00014,8.406]
[1780038687460,39.85,73706.24,3.77,-0.13245,0.00014,8.40667]
[1780038692509,39.85,73705.78,3.77,-0.13247,0.00014,8.40469]
[1780038697520,39.86,73706.45,3.77,-0.13241,0.00014,8.40232]
[1780038699297,39.86,73706.35,3.77,-0.13244,0.00014,8.40354]
[1780038704321,39.87,73711.31,3.77,-0.1318,0.00014,8.3761]
[1780038709366,39.88,73712.44,3.77,-0.13169,0.00014,8.3713]
[1780038714399,39.88,73711.31,3.77,-0.13189,0.00014,8.37978]
[1780038715766,39.89,73707.94,3.77,-0.13235,0.00014,8.39993]
[1780038720839,39.89,73714.02,3.77,-0.13153,0.00014,8.36453]
[1780038725883,39.89,73714.38,3.77,-0.13148,0.00014,8.3625]
[1780038730899,39.89,73715.97,3.77,-0.13128,0.00014,8.35386]
[1780038735917,39.89,73714.13,3.77,-0.13155,0.00014,8.36546]
[1780038740965,39.9,73713.84,3.77,-0.13161,0.00014,8.36781]
[1780038746025,39.9,73715.86,3.77,-0.13135,0.00014,8.35661]
[1780038751039,39.9,73714.2,3.77,-0.13156,0.00014,8.36593]
[1780038756052,39.89,73714.34,3.77,-0.13145,0.00014,8.35832]
[1780038761093,39.89,73715.45,3.77,-0.13129,0.00014,8.35134]
[1780038761433,39.89,73715.45,3.77,-0.13129,0.00014,8.35134]
[1780038766611,39.9,73717.77,3.77,-0.13102,0.00014,8.33958]
[1780038771647,39.91,73715.88,3.77,-0.13132,0.00014,8.35263]
[1780038776834,39.91,73715.88,3.77,-0.13134,0.00014,8.3534]
[1780038782727,39.92,73716.07,3.77,-0.13139,0.00014,8.35568]
[1780038787796,39.93,73716.43,3.77,-0.13138,0.00014,8.35541]
[1780038792797,39.94,73716.41,3.77,-0.13142,0.00014,8.35733]
[1780038797867,39.94,73716.63,3.77,-0.13144,0.00014,8.35782]
[1780038803873,39.95,73715.07,3.77,-0.1317,0.00014,8.3691]
[1780038808909,39.96,73720.67,3.77,-0.13098,0.00014,8.33814]
[1780038813944,39.97,73723.33,3.77,-0.13058,0.00014,8.31834]
[1780038819362,39.97,73722.58,3.77,-0.13072,0.00014,8.32443]
[1780038819454,39.97,73722.58,3.77,-0.13072,0.00014,8.32443]
[1780038825026,39.98,73722.31,3.77,-0.13082,0.00014,8.32858]
[1780038830059,39.99,73720.55,3.77,-0.13111,0.00014,8.34094]
[1780038837142,40.0,73719.82,3.77,-0.13127,0.00014,8.34804]
[1780038842143,40.01,73720.4,3.77,-0.13124,0.00014,8.34665]
[1780038848025,40.01,73720.39,3.77,-0.13126,0.00014,8.34752]
[1780038855234,40.03,73718.45,3.77,-0.13162,0.00014,8.36319]
[1780038858463,40.03,73719.0,3.77,-0.13156,0.00014,8.36074]
[1780038866314,40.05,73718.21,3.77,-0.13174,0.00014,8.36869]
[1780038871349,40.05,73719.64,3.77,-0.13151,0.00014,8.35584]
[1780038877425,40.06,73719.82,3.77,-0.13154,0.00014,8.35697]
[1780038885448,40.07,73718.72,3.77,-0.13175,0.00014,8.36628]
[1780038895597,40.08,73717.71,3.77,-0.13191,0.00014,8.37325]
[1780038901562,40.1,73720.11,3.77,-0.13169,0.00014,8.36379]
[1780038906596,40.1,73721.4,3.77,-0.13156,0.00014,8.35802]
[1780038911638,40.11,73721.4,3.77,-0.13159,0.00014,8.35973]
[1780038917706,40.12,73721.31,3.77,-0.13166,0.00014,8.36262]
[1780038922727,40.12,73721.86,3.77,-0.13162,0.00014,8.36083]
[1780038927776,40.13,73722.61,3.77,-0.13153,0.00014,8.35695]
[1780038932797,40.13,73724.07,3.77,-0.13126,0.00014,8.3427]
[1780038937848,40.13,73724.39,3.77,-0.13123,0.00014,8.34145]
[1780038942866,40.13,73724.69,3.77,-0.13121,0.00014,8.34032]
[1780038946184,40.13,73724.72,3.77,-0.13122,0.00014,8.34063]
[1780038951224,40.14,73727.54,3.77,-0.13088,0.00014,8.32617]
[1780038956228,40.15,73728.1,3.77,-0.13085,0.00014,8.32483]
[1780038956553,40.15,73728.1,3.77,-0.13085,0.00014,8.32483]
[1780038958613,40.15,73728.14,3.77,-0.13086,0.00014,8.32537]
[1780038963624,40.16,73722.8,3.77,-0.13162,0.00014,8.35821]
[1780038964821,40.16,73723.09,3.77,-0.13158,0.00014,8.35666]
[1780038969850,40.17,73721.96,3.77,-0.13178,0.00014,8.36496]
[1780038975491,40.17,73722.4,3.77,-0.13176,0.00014,8.36438]
[1780038976139,40.18,73709.43,3.77,-0.13354,0.00014,8.44037]
[1780038981143,40.18,73703.56,3.77,-0.13437,0.00014,8.47571]
[1780038986179,40.18,73704.44,3.77,-0.13427,0.00014,8.47136]
[1780038992222,40.19,73707.1,3.77,-0.13385,0.00014,8.45068]
[1780038997256,40.19,73709.27,3.77,-0.13357,0.00014,8.439]
[1780039002474,40.2,73709.34,3.77,-0.13359,0.00014,8.43968]
[1780039008350,40.2,73712.4,3.77,-0.1332,0.00014,8.42321]
[1780039013367,40.21,73713.32,3.77,-0.1331,0.00014,8.41905]
[1780039018795,40.21,73714.54,3.77,-0.13296,0.00014,8.41292]
[1780039025263,40.22,73720.02,3.77,-0.13224,0.00014,8.38237]
[1780039030487,40.22,73720.51,3.77,-0.13223,0.00014,8.38187]
[1780039035521,40.23,73720.62,3.77,-0.13225,0.00014,8.38269]
[1780039040557,40.24,73721.01,3.77,-0.13223,0.00014,8.38187]
[1780039045591,40.24,73725.78,3.77,-0.13162,0.00014,8.35563]
[1780039050627,40.25,73725.46,3.77,-0.1317,0.00014,8.35914]
[1780039056989,40.25,73725.13,3.77,-0.13169,0.00014,8.35575]
[1780039063719,40.27,73723.77,3.77,-0.13195,0.00014,8.36692]
[1780039068784,40.27,73723.67,3.77,-0.132,0.00014,8.3691]
[1780039073789,40.28,73723.55,3.77,-0.13205,0.00014,8.37138]
[1780039078853,40.28,73722.44,3.77,-0.13224,0.00014,8.37941]
[1780039083858,40.29,73721.88,3.77,-0.13235,0.00014,8.38415]
[1780039087888,40.29,73714.82,3.77,-0.13333,0.00014,8.42632]
[1780039092924,40.3,73714.57,3.77,-0.13339,0.00014,8.42887]
[1780039097958,40.3,73716.09,3.77,-0.13321,0.00014,8.42108]
[1780039102991,40.31,73718.08,3.77,-0.13296,0.00014,8.41038]
[1780039108030,40.31,73718.12,3.77,-0.13298,0.00014,8.41127]
[1780039113062,40.32,73716.61,3.77,-0.13313,0.00014,8.41492]
[1780039118096,40.32,73715.62,3.77,-0.13329,0.00014,8.42185]
[1780039123135,40.32,73716.97,3.77,-0.13313,0.00014,8.41516]
[1780039128152,40.33,73712.35,3.77,-0.13379,0.00014,8.443]
[1780039132197,40.33,73704.21,3.77,-0.13492,0.00014,8.49116]
[1780039137236,40.33,73697.03,3.77,-0.13592,0.00014,8.5335]
[1780039142268,40.33,73699.28,3.77,-0.13562,0.00014,8.52073]
[1780039147310,40.34,73701.17,3.77,-0.13537,0.00014,8.51015]
[1780039152344,40.34,73698.74,3.77,-0.13572,0.00014,8.52478]
[1780039158382,40.34,73700.03,3.77,-0.13555,0.00014,8.51765]
[1780039163430,40.34,73701.2,3.77,-0.1354,0.00014,8.51124]
[1780039168458,40.34,73701.53,3.77,-0.13536,0.00014,8.50972]
[1780039169769,40.34,73711.24,3.77,-0.13403,0.00014,8.45328]
[1780039171475,40.34,73720.01,3.77,-0.13276,0.00014,8.39631]
[1780039176537,40.35,73719.76,3.77,-0.13282,0.00014,8.39897]
[1780039181298,40.35,73722.88,3.77,-0.13242,0.00014,8.38183]
[1780039181669,40.35,73723.49,3.77,-0.13234,0.00014,8.37855]
[1780039184204,40.36,73723.95,3.77,-0.13229,0.00014,8.37615]
[1780039186275,40.36,73721.0,3.77,-0.1327,0.00014,8.39407]
[1780039191618,40.36,73719.59,3.77,-0.13293,0.00014,8.40361]
[1780039196645,40.37,73719.8,3.77,-0.13292,0.00014,8.40329]
[1780039199909,40.37,73721.83,3.77,-0.13265,0.00014,8.39196]
[1780039202861,40.37,73721.05,3.77,-0.13277,0.00014,8.39699]
[1780039207730,40.37,73714.62,3.77,-0.13366,0.00014,8.43488]
[1780039212768,40.37,73716.32,3.77,-0.13343,0.00014,8.42487]
[1780039217803,40.37,73715.51,3.77,-0.13353,0.00014,8.42941]
[1780039222839,40.37,73717.07,3.77,-0.13332,0.00014,8.42018]
[1780039227878,40.37,73717.95,3.77,-0.13319,0.00014,8.4149]
[1780039233434,40.37,73716.7,3.77,-0.13328,0.00014,8.41571]
[1780039237966,40.37,73718.03,3.77,-0.13309,0.00014,8.40779]
[1780039243989,40.37,73718.35,3.77,-0.13304,0.00014,8.40565]
[1780039246240,40.37,73717.67,3.77,-0.13313,0.00014,8.40956]
[1780039248309,40.37,73718.7,3.77,-0.13299,0.00014,8.4035]
[1780039250376,40.37,73718.67,3.77,-0.13299,0.00014,8.40359]
[1780039254513,40.37,73718.73,3.77,-0.13298,0.00014,8.40312]
[1780039260128,40.37,73721.8,3.77,-0.13256,0.00014,8.38499]
[1780039265143,40.37,73719.71,3.77,-0.13284,0.00014,8.39702]
[1780039270198,40.36,73719.29,3.77,-0.13289,0.00014,8.39928]
[1780039275214,40.36,73723.84,3.77,-0.13227,0.00014,8.37266]
[1780039280245,40.36,73725.94,3.77,-0.13199,0.00014,8.36049]
[1780039285280,40.36,73725.93,3.77,-0.13199,0.00014,8.36058]
[1780039290338,40.36,73725.78,3.77,-0.13201,0.00014,8.36149]
[1780039293772,40.36,73725.74,3.77,-0.13194,0.00014,8.35546]
[1780039299378,40.36,73725.6,3.77,-0.13196,0.00014,8.35636]
[1780039304414,40.36,73726.81,3.77,-0.1318,0.00014,8.34942]
[1780039309448,40.37,73728.03,3.77,-0.13163,0.00014,8.34243]
[1780039314484,40.37,73729.23,3.77,-0.13147,0.00014,8.33558]
[1780039317147,40.37,73729.41,3.77,-0.13145,0.00014,8.33458]
[1780039321471,40.37,73731.98,3.77,-0.13111,0.00013,8.31977]
[1780039326568,40.37,73733.67,3.77,-0.13088,0.00013,8.31027]
[1780039331602,40.37,73736.21,3.77,-0.13055,0.00013,8.2959]
[1780039336637,40.37,73734.42,3.77,-0.1308,0.00013,8.30662]
[1780039342683,40.37,73734.99,3.77,-0.13073,0.00013,8.30373]
[1780039347751,40.37,73735.26,3.77,-0.1307,0.00013,8.30251]
[1780039353760,40.37,73734.75,3.77,-0.1307,0.00013,8.29962]
[1780039358796,40.38,73731.72,3.77,-0.13112,0.00013,8.31753]
[1780039363828,40.38,73731.12,3.77,-0.13121,0.00013,8.32122]
[1780039369874,40.38,73731.74,3.77,-0.13113,0.00013,8.31788]
[1780039374913,40.38,73733.97,3.77,-0.13083,0.00013,8.30522]
[1780039379943,40.38,73739.56,3.77,-0.13009,0.00013,8.27327]
[1780039382398,40.38,73739.47,3.77,-0.13011,0.00013,8.2739]
[1780039388035,40.38,73738.6,3.77,-0.13024,0.00013,8.27975]
[1780039393035,40.39,73737.52,3.77,-0.1304,0.00013,8.28654]
[1780039398105,40.39,73737.07,3.77,-0.13047,0.00013,8.28965]
[1780039404111,40.39,73736.81,3.77,-0.13052,0.00013,8.29174]
[1780039410155,40.39,73736.79,3.77,-0.13053,0.00013,8.29244]
[1780039417239,40.4,73736.69,3.77,-0.13048,0.00013,8.28744]
[1780039422245,40.4,73735.42,3.77,-0.13067,0.00013,8.2953]
[1780039427309,40.4,73735.4,3.77,-0.13068,0.00013,8.29588]
[1780039434241,40.4,73735.3,3.77,-0.1307,0.00013,8.29673]
[1780039440374,40.4,73735.38,3.77,-0.13071,0.00013,8.29718]
[1780039445321,40.41,73730.86,3.77,-0.13133,0.00013,8.32369]
[1780039448781,40.41,73729.7,3.77,-0.13149,0.00014,8.33066]
[1780039455480,40.41,73728.48,3.77,-0.13166,0.00014,8.338]
[1780039460516,40.41,73726.91,3.77,-0.13188,0.00014,8.34737]
[1780039465551,40.41,73725.73,3.77,-0.13204,0.00014,8.35439]
[1780039471595,40.41,73725.24,3.77,-0.13204,0.00014,8.3514]
[1780039475622,40.42,73715.18,3.77,-0.13343,0.00014,8.41083]
[1780039477660,40.42,73707.5,3.77,-0.13449,0.00014,8.45576]
[1780039482670,40.42,73705.81,3.77,-0.13474,0.00014,8.46618]
[1780039487730,40.42,73706.77,3.77,-0.13462,0.00014,8.46115]
[1780039492739,40.42,73711.78,3.77,-0.13395,0.00014,8.43275]
[1780039497776,40.43,73711.97,3.77,-0.13394,0.00014,8.43248]
[1780039502816,40.43,73712.13,3.77,-0.13394,0.00014,8.4324]
[1780039507869,40.43,73711.92,3.77,-0.13399,0.00014,8.43448]
[1780039512886,40.44,73711.94,3.77,-0.134,0.00014,8.43523]
[1780039517939,40.44,73712.14,3.77,-0.134,0.00014,8.43496]
[1780039522954,40.45,73710.44,3.77,-0.13425,0.00014,8.44572]
[1780039527990,40.45,73704.5,3.77,-0.13508,0.00014,8.48091]
[1780039535040,40.45,73705.21,3.77,-0.13493,0.00014,8.47136]
[1780039539233,40.45,73697.89,3.77,-0.13595,0.00014,8.51439]
[1780039545107,40.45,73693.54,3.77,-0.13656,0.00014,8.53996]
[1780039550143,40.45,73693.0,3.77,-0.13663,0.00014,8.54313]
[1780039555181,40.45,73694.08,3.77,-0.13648,0.00014,8.53679]
[1780039560215,40.45,73694.96,3.77,-0.13636,0.00014,8.5316]
[1780039565248,40.45,73692.02,3.77,-0.13676,0.00014,8.54853]
[1780039568540,40.45,73684.68,3.77,-0.13778,0.00014,8.59109]
[1780039569819,40.45,73676.52,3.77,-0.13892,0.00014,8.63845]
[1780039575322,40.45,73671.65,3.77,-0.13958,0.00014,8.66597]
[1780039580356,40.45,73666.83,3.77,-0.14025,0.00014,8.69358]
[1780039585392,40.45,73666.89,3.77,-0.14024,0.00014,8.69316]
[1780039590426,40.45,73665.79,3.77,-0.14039,0.00014,8.69947]
[1780039595465,40.45,73666.31,3.77,-0.14024,0.00014,8.69008]
[1780039601508,40.45,73667.99,3.77,-0.14,0.00014,8.68031]
[1780039606543,40.45,73668.44,3.77,-0.13994,0.00014,8.67771]
[1780039611578,40.45,73668.12,3.77,-0.13998,0.00014,8.67961]
[1780039617649,40.45,73668.34,3.77,-0.13995,0.00014,8.67831]
[1780039622661,40.45,73669.08,3.77,-0.13985,0.00014,8.674]
[1780039625816,40.45,73677.81,3.77,-0.13862,0.00014,8.62294]
[1780039631719,40.45,73679.96,3.77,-0.13832,0.00014,8.61065]
[1780039637790,40.45,73680.14,3.77,-0.13829,0.00014,8.60943]
[1780039642796,40.44,73678.89,3.77,-0.13845,0.00014,8.616]
[1780039647861,40.44,73679.81,3.77,-0.1383,0.00014,8.60993]
[1780039652869,40.44,73679.88,3.77,-0.1382,0.00014,8.60252]
[1780039657931,40.43,73679.48,3.77,-0.13824,0.00014,8.60419]
[1780039662936,40.43,73679.31,3.77,-0.13825,0.00014,8.60452]
[1780039667973,40.43,73681.66,3.77,-0.1379,0.00014,8.59022]
[1780039673006,40.43,73678.73,3.77,-0.1383,0.00014,8.60668]
[1780039678071,40.43,73678.17,3.77,-0.13839,0.00014,8.61034]
[1780039683077,40.43,73677.49,3.77,-0.13849,0.00014,8.6147]
[1780039688144,40.43,73677.5,3.77,-0.1385,0.00014,8.61502]
[1780039693150,40.43,73673.58,3.77,-0.13906,0.00014,8.63822]
[1780039698186,40.44,73674.64,3.77,-0.13892,0.00014,8.63264]
[1780039703220,40.43,73675.04,3.77,-0.13886,0.00014,8.6301]
[1780039708255,40.43,73680.19,3.77,-0.13812,0.00014,8.59932]
[1780039713290,40.43,73679.23,3.77,-0.13816,0.00014,8.59794]
[1780039718326,40.43,73680.95,3.77,-0.1379,0.00014,8.58727]
[1780039723361,40.42,73680.46,3.77,-0.13796,0.00014,8.58958]
[1780039728397,40.42,73680.14,3.77,-0.13799,0.00014,8.59091]
[1780039734004,40.42,73679.03,3.77,-0.13814,0.00014,8.59695]
[1780039739077,40.42,73678.73,3.77,-0.13819,0.00014,8.59891]
[1780039744508,40.42,73678.92,3.77,-0.13817,0.00014,8.59826]
[1780039750551,40.43,73678.82,3.77,-0.13819,0.00014,8.59933]
[1780039755585,40.42,73680.12,3.77,-0.138,0.00014,8.59129]
[1780039760620,40.42,73679.41,3.77,-0.13809,0.00014,8.59499]
[1780039765656,40.42,73679.02,3.77,-0.13815,0.00014,8.59724]
[1780039771697,40.43,73678.56,3.77,-0.13818,0.00014,8.59559]
[1780039776765,40.43,73678.25,3.77,-0.13824,0.00014,8.59838]
[1780039781768,40.44,73677.86,3.77,-0.13831,0.00014,8.60124]
[1780039786840,40.44,73677.34,3.77,-0.1384,0.00014,8.60495]
[1780039792844,40.44,73676.23,3.77,-0.13858,0.00014,8.61239]
[1780039797917,40.52,73675.31,3.77,-0.13913,0.00014,8.63572]
[1780039803920,40.57,73676.4,3.77,-0.13931,0.00014,8.64342]
[1780039805937,40.58,73670.19,3.77,-0.14025,0.00014,8.68235]
[1780039807273,40.59,73667.98,3.77,-0.14057,0.00014,8.6954]
[1780039807292,40.59,73667.98,3.77,-0.14057,0.00014,8.6954]
[1780039808149,40.59,73658.99,3.77,-0.14185,0.00014,8.74784]
[1780039810045,40.59,73650.37,3.77,-0.14308,0.00014,8.79828]
[1780039815098,40.59,73647.09,3.77,-0.14356,0.00014,8.81767]
[1780039816093,40.59,73631.2,3.77,-0.14585,0.00014,8.91022]
[1780039819076,40.61,73625.06,3.77,-0.14684,0.00015,8.95007]
[1780039821129,40.61,73617.49,3.77,-0.14795,0.00015,8.99424]
[1780039822092,40.61,73610.07,3.77,-0.14903,0.00015,9.03745]
[1780039824102,40.61,73619.09,3.77,-0.14772,0.00015,8.9852]
[1780039826096,40.61,73610.16,3.77,-0.14904,0.00015,9.03755]
[1780039828098,40.61,73595.78,3.77,-0.15116,0.00015,9.12161]
[1780039829128,40.61,73589.46,3.77,-0.1521,0.00015,9.15852]
[1780039831119,40.61,73577.51,3.77,-0.15381,0.00015,9.22181]
[1780039833161,40.61,73570.21,3.77,-0.15491,0.00015,9.26436]
[1780039838183,40.61,73564.61,3.77,-0.15575,0.00015,9.29702]
[1780039840194,40.61,73556.94,3.77,-0.15692,0.00015,9.3419]
[1780039842200,40.61,73547.42,3.77,-0.15838,0.00015,9.39754]
[1780039843202,40.61,73537.82,3.77,-0.15985,0.00015,9.45351]
[1780039844218,40.61,73545.75,3.77,-0.15863,0.00015,9.4072]
[1780039845148,40.61,73545.75,4.27,-0.15863,0.00015,9.4072]
[1780039846228,40.61,73536.32,4.27,-0.16008,0.00015,9.46214]
[1780039846668,40.61,73536.32,4.27,-0.16008,0.00015,9.46214]
[1780039846745,40.61,73536.32,4.27,-0.16008,0.00015,9.46214]
[1780039847061,40.61,73536.32,4.27,-0.16008,0.00015,9.46214]
[1780039847229,40.61,73529.64,4.27,-0.16111,0.00015,9.50116]
[1780039850600,40.61,73535.6,4.44,-0.16019,0.00015,9.4662]
[1780039851087,40.61,73535.6,4.44,-0.16019,0.00015,9.4662]
[1780039851140,40.61,73535.6,4.44,-0.16019,0.00015,9.4662]
[1780039851266,40.61,73517.84,4.44,-0.16294,0.00016,9.56974]
[1780039852269,40.61,73504.56,4.44,-0.16502,0.00016,9.64695]
[1780039854277,40.61,73497.69,4.44,-0.1661,0.00016,9.68694]
[1780039855136,40.61,73497.69,4.44,-0.1661,0.00016,9.68694]
[1780039859362,40.61,73491.17,4.44,-0.16712,0.00016,9.72452]
[1780039860433,40.61,73498.35,4.44,-0.16599,0.00016,9.68266]
[1780039860505,40.61,73507.25,4.44,-0.16458,0.00016,9.63078]
[1780039862287,40.61,73507.25,4.77,-0.16458,0.00016,9.63078]
[1780039862333,40.61,73507.25,4.77,-0.16458,0.00016,9.6306]
[1780039862421,40.61,73507.25,4.77,-0.16458,0.00016,9.6306]
[1780039862641,40.61,73507.25,4.77,-0.16458,0.00016,9.6306]
[1780039863265,40.61,73505.5,4.77,-0.16484,0.00016,9.64044]
[1780039863753,40.61,73505.5,4.77,-0.16484,0.00016,9.64044]
[1780039865299,40.6,73497.06,4.77,-0.16617,0.00016,9.68942]
[1780039868326,40.6,73504.19,4.77,-0.16503,0.00016,9.64734]
[1780039873354,40.6,73509.12,4.77,-0.16425,0.00016,9.6182]
[1780039877260,40.6,73518.55,4.77,-0.16276,0.00016,9.56286]
[1780039882282,40.6,73523.03,4.77,-0.16206,0.00016,9.53672]
[1780039887344,40.6,73519.88,4.77,-0.16255,0.00016,9.55501]
[1780039887966,40.6,73519.88,4.77,-0.16255,0.00016,9.55501]
[1780039888320,40.6,73499.19,4.77,-0.16579,0.00016,9.67554]
[1780039888495,40.6,73499.19,4.77,-0.16579,0.00016,9.67554]
[1780039888520,40.6,73499.19,4.77,-0.16579,0.00016,9.67554]
[1780039888701,40.6,73499.19,4.77,-0.16579,0.00016,9.67554]
[1780039888744,40.6,73487.24,4.77,-0.16769,0.00016,9.74511]
[1780039890110,40.6,73487.24,4.77,-0.16769,0.00016,9.74511]
[1780039890260,40.6,73487.24,4.77,-0.16769,0.00016,9.74511]
[1780039890159,40.6,73488.06,4.77,-0.16756,0.00016,9.74025]
[1780039893716,40.6,73489.02,4.77,-0.16732,0.00016,9.72819]
[1780039893885,40.6,73487.92,4.77,-0.16749,0.00016,9.73453]
[1780039897845,40.58,73481.39,4.77,-0.16846,0.00016,9.76987]
[1780039901828,40.58,73481.54,4.77,-0.1684,0.00016,9.76776]
[1780039902313,40.58,73483.38,4.77,-0.16811,0.00016,9.75694]
[1780039902370,40.58,73483.38,4.77,-0.16811,0.00016,9.75694]
[1780039902528,40.58,73483.38,4.77,-0.16811,0.00016,9.75694]
[1780039902624,40.58,73483.38,4.77,-0.16811,0.00016,9.75694]
[1780039902848,40.58,73502.69,4.77,-0.16505,0.00016,9.64447]
[1780039903998,40.57,73510.39,4.77,-0.16381,0.00016,9.5985]
[1780039906361,40.58,73508.62,4.77,-0.16412,0.00016,9.60999]
[1780039906390,40.58,73508.62,4.77,-0.16412,0.00016,9.60999]
[1780039907288,40.58,73508.82,4.77,-0.16409,0.00016,9.60903]
[1780039912311,40.58,73506.08,4.77,-0.16453,0.00016,9.62541]
[1780039917329,40.58,73505.11,4.77,-0.16469,0.00016,9.63133]
[1780039922339,40.58,73504.58,4.77,-0.16478,0.00016,9.6347]
[1780039927374,40.58,73503.73,4.77,-0.16492,0.00016,9.63993]
[1780039932436,40.59,73504.68,4.77,-0.16478,0.00016,9.63452]
[1780039937459,40.59,73505.42,4.77,-0.16467,0.00016,9.63039]
[1780039942518,40.59,73504.95,4.77,-0.16474,0.00016,9.6333]
[1780039947540,40.59,73505.17,4.77,-0.16471,0.00016,9.63219]
[1780039950598,40.59,73505.35,4.77,-0.16469,0.00016,9.63124]
[1780039950673,40.59,73505.35,4.77,-0.16469,0.00016,9.63124]
[1780039950701,40.59,73505.35,4.77,-0.16469,0.00016,9.63124]
[1780039951127,40.59,73496.0,4.77,-0.16608,0.00016,9.67941]
[1780039957006,40.59,73493.51,4.77,-0.16647,0.00016,9.69369]
[1780039962043,40.59,73494.88,4.77,-0.16625,0.00016,9.68544]
[1780039967195,40.59,73495.14,4.77,-0.1662,0.00016,9.68373]
[1780039967297,40.59,73483.4,4.77,-0.16806,0.00016,9.75203]
[1780039967706,40.59,73483.4,4.77,-0.16806,0.00016,9.75203]
[1780039967828,40.59,73483.4,4.77,-0.16806,0.00016,9.75203]
[1780039968179,40.58,73477.32,4.77,-0.16903,0.00016,9.78736]
[1780039973456,40.58,73481.38,4.77,-0.16836,0.00016,9.76298]
[1780039974941,40.58,73480.6,4.77,-0.16849,0.00016,9.76737]
[1780039975134,40.58,73479.87,4.77,-0.1686,0.00016,9.77147]
[1780039975926,40.58,73479.87,4.77,-0.1686,0.00016,9.77147]
[1780039976036,40.58,73479.87,4.77,-0.1686,0.00016,9.77147]
[1780039976140,40.58,73479.88,4.77,-0.16859,0.00016,9.77126]
[1780039978060,40.58,73478.18,4.77,-0.16886,0.00016,9.78117]
[1780039978365,40.58,73472.05,4.77,-0.16985,0.00016,9.81683]
[1780039980084,40.58,73472.32,4.77,-0.1698,0.00016,9.81523]
[1780039980170,40.58,73472.32,4.77,-0.1698,0.00016,9.81523]
[1780039980273,40.58,73472.27,4.77,-0.16981,0.00016,9.81548]
[1780039981828,40.58,73472.27,4.77,-0.16981,0.00016,9.81544]
[1780039982322,40.58,73474.26,4.77,-0.16949,0.00016,9.80383]
[1780039986273,40.58,73475.92,4.77,-0.16922,0.00016,9.79413]
[1780039986341,40.58,73475.92,4.77,-0.16922,0.00016,9.79413]
[1780039986408,40.58,73475.92,4.77,-0.16922,0.00016,9.79413]
[1780039988393,40.58,73475.92,4.77,-0.16922,0.00016,9.79413]
[1780039988398,40.58,73477.9,4.77,-0.1689,0.00016,9.78261]
[1780039990461,40.58,73474.72,4.77,-0.16941,0.00016,9.80113]
[1780039990511,40.58,73474.72,4.77,-0.16941,0.00016,9.80113]
[1780039991181,40.58,73474.72,4.77,-0.16941,0.00016,9.80113]
[1780039992485,40.58,73468.36,4.77,-0.17044,0.00016,9.83814]
[1780039994583,40.58,73468.25,4.77,-0.17045,0.00016,9.83869]
[1780039994586,40.58,73468.25,4.77,-0.17045,0.00016,9.83869]
[1780039994623,40.58,73468.25,4.77,-0.17045,0.00016,9.83869]
[1780039995276,40.58,73468.3,4.77,-0.17047,0.00016,9.83938]
[1780039996644,40.59,73468.75,4.77,-0.17042,0.00016,9.83771]
[1780039997417,40.59,73468.9,4.77,-0.17042,0.00016,9.83779]
[1780040002474,40.6,73472.33,4.77,-0.16994,0.00016,9.82026]
[1780040007479,40.61,73471.24,4.77,-0.17013,0.00016,9.82715]
[1780040009021,40.61,73470.96,4.77,-0.17018,0.00016,9.82888]
[1780040009097,40.61,73470.96,4.77,-0.17018,0.00016,9.82888]
[1780040009377,40.61,73470.96,4.77,-0.17018,0.00016,9.82898]
[1780040011065,40.61,73470.08,4.77,-0.17032,0.00016,9.8342]
[1780040011390,40.61,73470.6,4.77,-0.17016,0.00016,9.82494]
[1780040016396,40.61,73473.97,4.77,-0.16963,0.00016,9.80584]
[1780040016734,40.61,73473.81,4.77,-0.16966,0.00016,9.8069]
[1780040016825,40.61,73473.81,4.77,-0.16966,0.00016,9.8069]
[1780040017284,40.61,73473.81,4.77,-0.16966,0.00016,9.8069]
[1780040017343,40.61,73473.81,4.77,-0.16966,0.00016,9.8069]
[1780040017437,40.61,73473.63,4.77,-0.1697,0.00016,9.80807]
[1780040018439,40.61,73480.18,4.77,-0.16865,0.00016,9.77012]
[1780040019044,40.61,73480.18,4.77,-0.16865,0.00016,9.77012]
[1780040019445,40.61,73481.56,4.77,-0.16843,0.00016,9.76227]
[1780040022556,40.61,73473.34,4.77,-0.16976,0.00016,9.81058]
[1780040028509,40.62,73474.28,4.77,-0.16963,0.00016,9.80585]
[1780040033545,40.62,73474.2,4.77,-0.16966,0.00016,9.80696]
[1780040038551,40.62,73473.24,4.77,-0.16983,0.00016,9.81305]
[1780040038594,40.62,73472.79,4.77,-0.16991,0.00016,9.81579]
[1780040043615,40.63,73474.57,4.77,-0.16964,0.00016,9.80604]
[1780040048683,40.63,73474.94,4.77,-0.1696,0.00016,9.80455]
[1780040053847,40.63,73479.83,4.77,-0.16881,0.00016,9.77606]
[1780040053925,40.63,73473.2,4.77,-0.16987,0.00016,9.81458]
[1780040059727,40.63,73475.84,4.77,-0.16944,0.00016,9.79889]
[1780040064761,40.63,73476.55,4.77,-0.16932,0.00016,9.7945]
[1780040067106,40.63,73476.55,4.77,-0.16932,0.00016,9.7945]
[1780040067210,40.63,73472.7,4.77,-0.16993,0.00016,9.81676]
[1780040073233,40.62,73473.13,4.77,-0.16977,0.00016,9.80744]
[1780040079298,40.62,73473.72,4.77,-0.16966,0.00016,9.80342]
[1780040084901,40.62,73476.82,4.77,-0.16915,0.00016,9.78475]
[1780040089942,40.62,73479.28,4.77,-0.16874,0.00016,9.77005]
[1780040095122,40.61,73478.18,4.77,-0.16891,0.00016,9.77611]
[1780040095577,40.61,73476.56,4.77,-0.16916,0.00016,9.78544]
[1780040096424,40.61,73476.56,4.77,-0.16916,0.00016,9.78544]
[1780040096505,40.61,73459.17,4.77,-0.17196,0.00016,9.88636]
[1780040096596,40.61,73459.17,4.77,-0.17196,0.00016,9.88636]
[1780040096999,40.61,73458.96,4.77,-0.17199,0.00016,9.8875]
[1780040098399,40.61,73458.96,4.77,-0.17199,0.00016,9.8875]
[1780040098466,40.61,73458.96,4.77,-0.17199,0.00016,9.8875]
[1780040098500,40.61,73459.88,4.77,-0.17184,0.00016,9.88209]
[1780040098771,40.61,73459.88,4.77,-0.17184,0.00016,9.88209]
[1780040101356,40.61,73460.01,4.77,-0.17182,0.00016,9.88119]
[1780040101412,40.61,73461.55,4.77,-0.17157,0.00016,9.87218]
[1780040103123,40.61,73469.61,4.77,-0.17027,0.00016,9.82528]
[1780040104341,40.61,73469.61,4.77,-0.17027,0.00016,9.82528]
[1780040104440,40.61,73472.5,4.77,-0.1698,0.00016,9.80851]
[1780040106275,40.61,73472.51,4.77,-0.1698,0.00016,9.80849]
[1780040106283,40.61,73472.51,4.77,-0.1698,0.00016,9.80849]
[1780040106495,40.61,73472.8,4.77,-0.16976,0.00016,9.80685]
[1780040111515,40.61,73468.28,4.77,-0.17049,0.00016,9.83329]
[1780040112326,40.61,73468.28,4.77,-0.17049,0.00016,9.83329]
[1780040112488,40.61,73445.91,4.77,-0.17411,0.00016,9.96316]
[1780040113193,40.61,73438.64,4.77,-0.1753,0.00016,10.00516]
[1780040114347,40.61,73438.64,4.77,-0.1753,0.00016,10.00516]
[1780040114434,40.61,73438.64,4.77,-0.1753,0.00016,10.00516]
[1780040115823,40.61,73438.92,4.77,-0.17524,0.00016,10.0032]
[1780040116597,40.61,73438.65,4.77,-0.17528,0.00016,10.0046]
[1780040117392,40.61,73432.97,4.77,-0.17621,0.00016,10.03737]
[1780040118339,40.61,73432.97,4.77,-0.17621,0.00016,10.03737]
[1780040120427,40.61,73431.3,4.77,-0.17648,0.00016,10.04674]
[1780040120786,40.61,73427.95,4.77,-0.17702,0.00016,10.06598]
[1780040120989,40.61,73427.95,4.77,-0.17702,0.00016,10.06598]
[1780040125168,40.6,73421.19,4.77,-0.17813,0.00017,10.10451]
[1780040126776,40.6,73421.22,4.77,-0.17811,0.00017,10.10402]
[1780040127548,40.6,73418.67,4.77,-0.17853,0.00017,10.11862]
[1780040129773,40.6,73415.61,4.77,-0.17904,0.00017,10.13656]
[1780040130242,40.6,73415.61,4.77,-0.17905,0.00017,10.13667]
[1780040131673,40.6,73415.89,4.77,-0.17892,0.00017,10.12882]
[1780040132497,40.6,73420.83,4.77,-0.17811,0.00017,10.10034]
[1780040134663,40.61,73421.55,4.77,-0.17799,0.00017,10.09641]
[1780040134671,40.61,73421.55,4.77,-0.17799,0.00017,10.09641]
[1780040135399,40.61,73419.06,4.77,-0.17841,0.00017,10.11096]
[1780040137207,40.61,73419.02,4.77,-0.17842,0.00017,10.11134]
[1780040137285,40.61,73417.37,4.77,-0.1787,0.00017,10.12101]
[1780040142320,40.61,73416.66,4.77,-0.17883,0.00017,10.12566]
[1780040147391,40.61,73416.91,4.77,-0.1788,0.00017,10.12464]
[1780040153472,40.62,73417.96,4.77,-0.17865,0.00017,10.11933]
[1780040158716,40.62,73414.82,4.77,-0.17919,0.00017,10.13801]
[1780040164476,40.62,73416.78,4.77,-0.17888,0.00017,10.12728]
[1780040169509,40.62,73415.64,4.77,-0.17908,0.00017,10.13435]
[1780040174544,40.63,73416.38,4.77,-0.17897,0.00017,10.13071]
[1780040179584,40.65,73416.98,4.77,-0.17903,0.00017,10.13273]
[1780040184617,40.71,73419.09,4.77,-0.179,0.00017,10.13183]
[1780040184707,40.71,73419.09,4.77,-0.179,0.00017,10.13183]
[1780040185630,40.71,73423.9,4.77,-0.17821,0.00017,10.10432]
[1780040188075,40.72,73423.32,4.77,-0.17834,0.00017,10.10907]
[1780040188092,40.72,73423.32,4.77,-0.17834,0.00017,10.10907]
[1780040188645,40.72,73423.06,4.77,-0.17839,0.00017,10.11067]
[1780040194636,40.72,73423.02,4.77,-0.17832,0.00017,10.10499]
[1780040193763,40.72,73416.05,4.77,-0.17948,0.00017,10.14527]
[1780040199736,40.74,73413.22,4.77,-0.18005,0.00017,10.16488]
[1780040202507,40.75,73408.53,4.77,-0.18094,0.00017,10.19576]
[1780040202530,40.75,73408.53,4.77,-0.18094,0.00017,10.19576]
[1780040202577,40.76,73405.58,4.77,-0.18143,0.00017,10.21289]
[1780040204030,40.76,73405.58,4.77,-0.18143,0.00017,10.21289]
[1780040204401,40.76,73405.58,4.77,-0.18143,0.00017,10.21289]
[1780040204452,40.76,73405.58,4.77,-0.18143,0.00017,10.21289]
[1780040204618,40.76,73405.58,4.77,-0.18143,0.00017,10.21289]
[1780040204625,40.76,73405.58,4.77,-0.18143,0.00017,10.21289]
[1780040204666,40.76,73405.58,4.77,-0.18143,0.00017,10.21289]
[1780040204481,40.76,73395.19,4.77,-0.18319,0.00017,10.27303]
[1780040205285,40.76,73395.19,4.77,-0.18319,0.00017,10.27303]
[1780040205325,40.76,73395.19,4.77,-0.18319,0.00017,10.27303]
[1780040205387,40.76,73395.19,4.77,-0.18319,0.00017,10.27303]
[1780040205418,40.76,73395.19,4.77,-0.18319,0.00017,10.27303]
[1780040205438,40.76,73395.19,4.77,-0.18319,0.00017,10.27303]
[1780040205591,40.76,73395.19,4.77,-0.18319,0.00017,10.27303]
[1780040205478,40.76,73385.59,4.77,-0.18481,0.00017,10.32833]
[1780040206375,40.76,73385.59,4.77,-0.18481,0.00017,10.32833]
[1780040206427,40.76,73385.59,4.77,-0.18481,0.00017,10.32833]
[1780040206490,40.77,73383.0,4.77,-0.1853,0.00017,10.34486]
[1780040207385,40.77,73383.0,4.77,-0.1853,0.00017,10.34486]
[1780040207452,40.77,73383.0,4.77,-0.1853,0.00017,10.34486]
[1780040207553,40.77,73382.38,4.77,-0.18541,0.00017,10.34856]
[1780040208421,40.77,73382.38,4.77,-0.18541,0.00017,10.34856]
[1780040212116,40.77,73375.33,4.77,-0.18663,0.00017,10.38986]
[1780040214484,40.78,73385.37,4.77,-0.18495,0.00017,10.33292]
[1780040217267,40.8,73389.09,4.77,-0.18447,0.00017,10.31674]
[1780040217291,40.8,73389.09,4.77,-0.18447,0.00017,10.31674]
[1780040217299,40.8,73389.09,4.77,-0.18447,0.00017,10.31674]
[1780040217415,40.8,73389.09,4.77,-0.18447,0.00017,10.31674]
[1780040217553,40.81,73395.15,4.77,-0.18351,0.00017,10.28433]
[1780040217741,40.81,73395.15,4.77,-0.18351,0.00017,10.28433]
[1780040218635,40.83,73395.05,4.77,-0.1836,0.00017,10.28732]
[1780040219817,40.84,73394.05,4.77,-0.18383,0.00017,10.29541]
[1780040219835,40.84,73394.05,4.77,-0.18383,0.00017,10.29541]
[1780040219868,40.85,73394.05,4.77,-0.1839,0.00017,10.29771]
[1780040221883,40.86,73391.75,4.77,-0.18435,0.00017,10.313]
[1780040222686,40.87,73390.59,4.77,-0.1846,0.00017,10.32171]
[1780040223909,40.88,73390.77,4.77,-0.18463,0.00017,10.32266]
[1780040223915,40.88,73390.77,4.77,-0.18463,0.00017,10.32266]
[1780040223961,40.88,73390.77,4.77,-0.18463,0.00017,10.32266]
[1780040224062,40.89,73391.5,4.77,-0.18456,0.00017,10.32047]
[1780040225978,40.9,73391.3,4.77,-0.18466,0.00017,10.32362]
[1780040226642,40.91,73391.92,4.77,-0.18461,0.00017,10.32208]
[1780040228060,40.92,73390.77,4.77,-0.18486,0.00017,10.33063]
[1780040228143,40.92,73390.77,4.77,-0.18486,0.00017,10.33063]
[1780040228177,40.92,73390.77,4.77,-0.18486,0.00017,10.33063]
[1780040228243,40.93,73387.47,4.77,-0.18547,0.00017,10.35133]
[1780040229547,40.94,73380.29,4.77,-0.18677,0.00017,10.39519]
[1780040230129,40.94,73380.29,4.77,-0.18677,0.00017,10.39519]
[1780040230247,40.94,73380.29,4.77,-0.18677,0.00017,10.39519]
[1780040230348,40.95,73379.18,4.77,-0.18696,0.00017,10.40175]
[1780040231760,40.95,73383.93,4.77,-0.18617,0.00017,10.37493]
[1780040231775,40.95,73383.93,4.77,-0.18617,0.00017,10.37493]
[1780040232192,40.95,73383.93,4.77,-0.18617,0.00017,10.37493]
[1780040232260,40.95,73383.93,4.77,-0.18617,0.00017,10.37493]
[1780040232417,40.95,73383.93,4.77,-0.18617,0.00017,10.37493]
[1780040232589,40.95,73386.27,4.77,-0.18578,0.00017,10.36186]
[1780040234238,40.95,73388.14,4.77,-0.18547,0.00017,10.35148]
[1780040234259,40.95,73388.14,4.77,-0.18547,0.00017,10.35148]
[1780040236326,40.97,73390.2,4.77,-0.18522,0.00017,10.34293]
[1780040236339,40.97,73390.2,4.77,-0.18522,0.00017,10.34293]
[1780040236356,40.97,73390.2,4.77,-0.18522,0.00017,10.34293]
[1780040236536,40.98,73389.89,4.77,-0.18536,0.00017,10.34772]
[1780040238387,40.98,73393.08,4.77,-0.18482,0.00017,10.3297]
[1780040238686,40.99,73394.05,4.77,-0.18471,0.00017,10.32596]
[1780040243711,41.0,73394.47,4.77,-0.18467,0.00017,10.32452]
[1780040248693,41.0,73393.44,4.77,-0.18486,0.00017,10.33117]
[1780040248700,41.0,73393.44,4.77,-0.18486,0.00017,10.33117]
[1780040248729,41.0,73393.27,4.77,-0.1849,0.00017,10.33233]
[1780040248775,41.0,73393.27,4.77,-0.1849,0.00017,10.33233]
[1780040248796,41.0,73393.27,4.77,-0.1849,0.00017,10.33233]
[1780040249618,41.0,73393.27,4.77,-0.1849,0.00017,10.33233]
[1780040249074,41.0,73393.27,4.77,-0.1849,0.00017,10.33252]
[1780040250648,41.0,73392.95,4.77,-0.18496,0.00017,10.33453]
[1780040252821,41.0,73393.91,4.77,-0.18473,0.00017,10.32315]
[1780040252835,41.0,73393.91,4.77,-0.18473,0.00017,10.32315]
[1780040252843,41.0,73393.91,4.77,-0.18473,0.00017,10.32315]
[1780040253101,41.01,73393.91,4.77,-0.18474,0.00017,10.32335]
[1780040254882,41.01,73393.61,4.77,-0.18479,0.00017,10.32526]
[1780040255631,41.01,73393.27,4.77,-0.18486,0.00017,10.3274]
[1780040260667,41.01,73392.93,4.77,-0.18494,0.00017,10.33013]
[1780040261070,41.01,73392.66,4.77,-0.18499,0.00017,10.33186]
[1780040261083,41.01,73392.66,4.77,-0.18499,0.00017,10.33186]
[1780040266143,41.02,73393.91,4.77,-0.18481,0.00017,10.32573]
[1780040267287,41.02,73394.25,4.77,-0.18476,0.00017,10.32399]
[1780040267325,41.02,73394.25,4.77,-0.18476,0.00017,10.32399]
[1780040267349,41.02,73394.38,4.77,-0.18474,0.00017,10.32345]
[1780040269373,41.02,73394.38,4.77,-0.18474,0.00017,10.32364]
[1780040269664,41.02,73395.18,4.77,-0.18462,0.00017,10.31928]
[1780040274671,41.03,73396.23,4.77,-0.18446,0.00017,10.31408]
[1780040275534,41.03,73396.23,4.77,-0.18447,0.00017,10.31427]
[1780040275538,41.03,73396.23,4.77,-0.18447,0.00017,10.31427]
[1780040275635,41.04,73396.78,4.77,-0.18443,0.00017,10.31305]
[1780040277622,41.05,73396.78,4.77,-0.18448,0.00017,10.31493]
[1780040277679,41.05,73396.67,4.77,-0.18451,0.00017,10.31574]
[1780040279712,41.05,73396.5,4.77,-0.18454,0.00017,10.31689]
[1780040279719,41.05,73396.5,4.77,-0.18454,0.00017,10.31689]
[1780040279727,41.05,73396.5,4.77,-0.18454,0.00017,10.31689]
[1780040279735,41.05,73396.5,4.77,-0.18454,0.00017,10.31689]
[1780040281786,41.05,73398.35,4.77,-0.18425,0.00017,10.3069]
[1780040281793,41.05,73398.35,4.77,-0.18425,0.00017,10.3069]
[1780040281802,41.05,73398.35,4.77,-0.18425,0.00017,10.3069]
[1780040283827,41.06,73398.31,4.77,-0.18431,0.00017,10.30909]
[1780040283835,41.06,73398.31,4.77,-0.18431,0.00017,10.30909]
[1780040283841,41.06,73398.31,4.77,-0.18431,0.00017,10.30909]
[1780040285927,41.08,73399.68,4.77,-0.18418,0.00017,10.30463]
[1780040285938,41.08,73399.68,4.77,-0.18418,0.00017,10.30463]
[1780040286335,41.08,73397.96,4.77,-0.18447,0.00017,10.31459]
[1780040287184,41.08,73397.96,4.77,-0.18447,0.00017,10.31459]
[1780040287638,41.08,73398.09,4.77,-0.18445,0.00017,10.31403]
[1780040287997,41.08,73398.09,4.77,-0.18445,0.00017,10.31403]
[1780040288004,41.08,73398.09,4.77,-0.18445,0.00017,10.31403]
[1780040288010,41.08,73398.09,4.77,-0.18445,0.00017,10.31403]
[1780040293023,41.08,73398.54,4.77,-0.1844,0.00017,10.31231]
[1780040298031,41.09,73399.81,4.77,-0.18421,0.00017,10.30588]
[1780040302499,41.09,73401.14,4.77,-0.18401,0.00017,10.29896]
[1780040302513,41.09,73401.14,4.77,-0.18401,0.00017,10.29896]
[1780040302547,41.09,73401.14,4.77,-0.18401,0.00017,10.29896]
[1780040302713,41.09,73400.36,4.77,-0.18414,0.00017,10.30356]
[1780040304554,41.09,73400.36,4.77,-0.18415,0.00017,10.30373]
[1780040304681,41.09,73400.72,4.77,-0.18409,0.00017,10.30184]
[1780040306649,41.09,73400.85,4.77,-0.18408,0.00017,10.30126]
[1780040306665,41.09,73400.85,4.77,-0.18408,0.00017,10.30126]
[1780040306670,41.09,73400.85,4.77,-0.18408,0.00017,10.30126]
[1780040308716,41.09,73400.88,4.77,-0.18408,0.00017,10.30141]
[1780040308725,41.09,73400.88,4.77,-0.18408,0.00017,10.30141]
[1780040308755,41.1,73401.6,4.77,-0.18396,0.00017,10.29748]
[1780040308816,41.1,73401.6,4.77,-0.18396,0.00017,10.29748]
[1780040310790,41.1,73401.44,4.77,-0.184,0.00017,10.29871]
[1780040311753,41.1,73401.23,4.77,-0.18396,0.00017,10.29376]
[1780040312843,41.1,73400.83,4.77,-0.18403,0.00017,10.2962]
[1780040312852,41.1,73400.83,4.77,-0.18403,0.00017,10.2962]
[1780040312857,41.1,73400.83,4.77,-0.18403,0.00017,10.2962]
[1780040316978,41.1,73399.11,4.77,-0.18434,0.00017,10.30664]
[1780040316999,41.1,73399.11,4.77,-0.18434,0.00017,10.30664]
[1780040317036,41.1,73399.11,4.77,-0.18434,0.00017,10.30664]
[1780040318773,41.12,73380.26,4.77,-0.1876,0.00017,10.41675]
[1780040318828,41.12,73380.26,4.77,-0.1876,0.00017,10.41675]
[1780040318881,41.12,73380.26,4.77,-0.1876,0.00017,10.41675]
[1780040318960,41.12,73380.26,4.77,-0.1876,0.00017,10.41675]
[1780040319569,41.12,73380.1,4.77,-0.18764,0.00017,10.41787]
[1780040320248,41.12,73380.1,4.77,-0.18764,0.00017,10.41787]
[1780040320580,41.12,73379.68,4.77,-0.18771,0.00017,10.42041]
[1780040325028,41.12,73383.61,4.77,-0.18707,0.00017,10.39878]
[1780040330648,41.13,73383.56,4.77,-0.18711,0.00017,10.40015]
[1780040332868,41.13,73383.15,4.77,-0.18719,0.00017,10.40286]
[1780040333669,41.13,73382.93,4.77,-0.18723,0.00017,10.40429]
[1780040334676,41.13,73390.8,4.77,-0.1859,0.00017,10.3596]
[1780040337198,41.13,73395.51,4.77,-0.18511,0.00017,10.33284]
[1780040337703,41.13,73396.69,4.77,-0.18491,0.00017,10.326]
[1780040341117,41.13,73400.28,4.77,-0.18429,0.00017,10.30526]
[1780040341766,41.13,73400.83,4.77,-0.1842,0.00017,10.30203]
[1780040341850,41.13,73400.83,4.77,-0.1842,0.00017,10.30203]
[1780040341977,41.13,73400.83,4.77,-0.1842,0.00017,10.30203]
[1780040342732,41.13,73400.83,4.77,-0.1842,0.00017,10.30193]
[1780040343903,41.13,73401.38,4.77,-0.1841,0.00017,10.2987]
[1780040343910,41.13,73401.38,4.77,-0.1841,0.00017,10.2987]
[1780040344000,41.13,73401.38,4.77,-0.1841,0.00017,10.2987]
[1780040344747,41.13,73401.36,4.77,-0.1841,0.00017,10.29872]
[1780040346015,41.13,73402.25,4.77,-0.18395,0.00017,10.29356]
[1780040346020,41.13,73402.25,4.77,-0.18395,0.00017,10.29356]
[1780040346087,41.13,73402.25,4.77,-0.18395,0.00017,10.29356]
[1780040346761,41.13,73402.72,4.77,-0.18387,0.00017,10.29079]
[1780040348031,41.13,73402.83,4.77,-0.18385,0.00017,10.29007]
[1780040348037,41.13,73402.83,4.77,-0.18385,0.00017,10.29007]
[1780040348143,41.13,73402.83,4.77,-0.18385,0.00017,10.29007]
[1780040348775,41.12,73403.24,4.77,-0.18378,0.00017,10.28765]
[1780040350055,41.12,73403.24,4.77,-0.18377,0.00017,10.28756]
[1780040350063,41.12,73403.24,4.77,-0.18377,0.00017,10.28756]
[1780040350107,41.12,73403.24,4.77,-0.18377,0.00017,10.28756]
[1780040350158,41.12,73403.24,4.77,-0.18377,0.00017,10.28756]
[1780040350788,41.12,73404.42,4.77,-0.18357,0.00017,10.28076]
[1780040352120,41.12,73404.67,4.77,-0.18353,0.00017,10.27925]
[1780040352137,41.12,73404.67,4.77,-0.18353,0.00017,10.27925]
[1780040352186,41.12,73404.67,4.77,-0.18353,0.00017,10.27925]
[1780040352804,41.12,73406.39,4.77,-0.18324,0.00017,10.26939]
[1780040354212,41.12,73406.46,4.77,-0.18323,0.00017,10.26892]
[1780040354300,41.12,73406.46,4.77,-0.18323,0.00017,10.26892]
[1780040354818,41.12,73404.36,4.77,-0.18358,0.00017,10.28079]
[1780040356269,41.12,73404.63,4.77,-0.18353,0.00017,10.27916]
[1780040356277,41.12,73404.63,4.77,-0.18353,0.00017,10.27916]
[1780040356380,41.12,73404.63,4.77,-0.18353,0.00017,10.27916]
[1780040356415,41.12,73404.92,4.77,-0.18348,0.00017,10.27743]
[1780040358325,41.12,73404.92,4.77,-0.18348,0.00017,10.27743]
[1780040358333,41.12,73404.92,4.77,-0.18348,0.00017,10.27743]
[1780040358451,41.12,73404.92,4.77,-0.18348,0.00017,10.27743]
[1780040358552,41.12,73407.08,4.77,-0.18311,0.00017,10.26498]
[1780040360391,41.12,73407.82,4.77,-0.18299,0.00017,10.26077]
[1780040360396,41.12,73407.82,4.77,-0.18299,0.00017,10.26077]
[1780040360469,41.12,73407.82,4.77,-0.18299,0.00017,10.26077]
[1780040360525,41.12,73407.27,4.77,-0.18308,0.00017,10.26376]
[1780040362452,41.12,73407.27,4.77,-0.18308,0.00017,10.26376]
[1780040362458,41.12,73407.27,4.77,-0.18308,0.00017,10.26376]
[1780040362808,41.12,73408.57,4.77,-0.18286,0.00017,10.25623]
[1780040364501,41.12,73408.27,4.77,-0.1829,0.00017,10.25787]
[1780040364507,41.12,73408.27,4.77,-0.1829,0.00017,10.25787]
[1780040364517,41.12,73408.27,4.77,-0.1829,0.00017,10.25787]
[1780040364520,41.12,73408.27,4.77,-0.1829,0.00017,10.25787]
[1780040364715,41.12,73407.45,4.77,-0.18304,0.00017,10.26247]
[1780040366581,41.12,73407.99,4.77,-0.18295,0.00017,10.25932]
[1780040366608,41.12,73407.99,4.77,-0.18295,0.00017,10.25932]
[1780040366621,41.12,73407.99,4.77,-0.18295,0.00017,10.25932]
[1780040366623,41.12,73407.99,4.77,-0.18295,0.00017,10.25932]
[1780040366767,41.12,73407.7,4.77,-0.18299,0.00017,10.26091]
[1780040368685,41.12,73408.27,4.77,-0.1829,0.00017,10.25759]
[1780040368691,41.12,73408.27,4.77,-0.1829,0.00017,10.25759]
[1780040368775,41.12,73408.27,4.77,-0.1829,0.00017,10.25759]
[1780040368709,41.12,73408.26,4.77,-0.1829,0.00017,10.25758]
[1780040368842,41.12,73408.26,4.77,-0.1829,0.00017,10.25758]
[1780040370704,41.12,73408.79,4.77,-0.18281,0.00017,10.25449]
[1780040370709,41.12,73408.79,4.77,-0.18281,0.00017,10.25449]
[1780040370778,41.12,73408.79,4.77,-0.18281,0.00017,10.25449]
[1780040370789,41.12,73408.84,4.77,-0.1828,0.00017,10.25414]
[1780040371608,41.12,73408.84,4.77,-0.1828,0.00017,10.25414]
[1780040371635,41.12,73408.84,4.77,-0.1828,0.00017,10.25414]
[1780040371743,41.12,73408.84,4.77,-0.1828,0.00017,10.25414]
[1780040371818,41.12,73408.84,4.77,-0.1828,0.00017,10.25414]
[1780040371811,41.12,73409.17,4.77,-0.18266,0.00017,10.24589]
[1780040374836,41.12,73413.96,4.77,-0.18186,0.00017,10.2184]
[1780040374841,41.12,73413.96,4.77,-0.18186,0.00017,10.2184]
[1780040374930,41.11,73416.2,4.77,-0.18148,0.00017,10.20547]
[1780040375029,41.11,73417.16,4.77,-0.18131,0.00017,10.1997]
[1780040376903,41.11,73417.16,4.77,-0.18131,0.00017,10.1997]
[1780040376907,41.11,73417.16,4.77,-0.18131,0.00017,10.1997]
[1780040377017,41.11,73417.16,4.77,-0.18131,0.00017,10.1997]
[1780040377079,41.11,73418.97,4.77,-0.181,0.00017,10.18908]
[1780040379066,41.11,73418.69,4.77,-0.18105,0.00017,10.19068]
[1780040379090,41.11,73418.69,4.77,-0.18105,0.00017,10.19068]
[1780040379193,41.11,73418.69,4.77,-0.18105,0.00017,10.19068]
[1780040379294,41.11,73412.96,4.77,-0.18199,0.00017,10.22305]
[1780040381043,41.11,73412.81,4.77,-0.18201,0.00017,10.22373]
[1780040381047,41.11,73412.81,4.77,-0.18201,0.00017,10.22373]
[1780040381170,41.11,73412.81,4.77,-0.18201,0.00017,10.22373]
[1780040381224,41.11,73407.55,4.77,-0.18288,0.00017,10.25345]
[1780040383088,41.11,73407.55,4.77,-0.18287,0.00017,10.25324]
[1780040383094,41.11,73407.55,4.77,-0.18287,0.00017,10.25324]
[1780040383194,41.11,73407.55,4.77,-0.18287,0.00017,10.25324]
[1780040383417,41.11,73407.81,4.77,-0.18283,0.00017,10.25183]
[1780040385160,41.11,73407.96,4.77,-0.18281,0.00017,10.25106]
[1780040385165,41.11,73407.96,4.77,-0.18281,0.00017,10.25106]
[1780040385250,41.11,73407.96,4.77,-0.18281,0.00017,10.25106]
[1780040385456,41.11,73407.74,4.77,-0.18285,0.00017,10.25239]
[1780040387216,41.11,73407.74,4.77,-0.18285,0.00017,10.25247]
[1780040387264,41.11,73407.74,4.77,-0.18285,0.00017,10.25247]
[1780040387461,41.11,73407.69,4.77,-0.18286,0.00017,10.25284]
[1780040389268,41.11,73407.69,4.77,-0.18286,0.00017,10.25292]
[1780040389272,41.11,73407.69,4.77,-0.18286,0.00017,10.25292]
[1780040389370,41.11,73407.69,4.77,-0.18286,0.00017,10.25292]
[1780040389827,41.11,73407.48,4.77,-0.1829,0.00017,10.25419]
[1780040391334,41.11,73407.48,4.77,-0.1829,0.00017,10.25419]
[1780040391339,41.11,73407.48,4.77,-0.1829,0.00017,10.25419]
[1780040391427,41.11,73407.48,4.77,-0.1829,0.00017,10.25419]
[1780040391528,41.11,73407.23,4.77,-0.18295,0.00017,10.25577]
[1780040392370,41.11,73407.23,4.77,-0.18295,0.00017,10.25577]
[1780040392396,41.11,73407.23,4.77,-0.18295,0.00017,10.25577]
[1780040392490,41.11,73407.23,4.77,-0.18295,0.00017,10.25577]
[1780040392528,41.11,73407.23,4.77,-0.18295,0.00017,10.25577]
[1780040392629,41.11,73407.33,4.77,-0.18293,0.00017,10.25528]
[1780040393411,41.11,73407.33,4.77,-0.18293,0.00017,10.25528]
[1780040393534,41.11,73407.33,4.77,-0.18293,0.00017,10.25528]
[1780040393628,41.11,73405.7,4.77,-0.18321,0.00017,10.26463]
[1780040395491,41.11,73405.7,4.77,-0.18321,0.00017,10.26469]
[1780040395599,41.11,73405.7,4.77,-0.18321,0.00017,10.26469]
[1780040395663,41.11,73404.73,4.77,-0.18337,0.00017,10.27027]
[1780040397511,41.11,73404.73,4.77,-0.18337,0.00017,10.27033]
[1780040397519,41.11,73404.73,4.77,-0.18337,0.00017,10.27033]
[1780040397586,41.11,73404.73,4.77,-0.18337,0.00017,10.27033]
[1780040397627,41.11,73404.73,4.77,-0.18337,0.00017,10.27033]
[1780040397727,41.11,73404.9,4.77,-0.18335,0.00017,10.26942]
[1780040399577,41.11,73404.9,4.77,-0.18335,0.00017,10.26948]
[1780040399586,41.11,73404.9,4.77,-0.18335,0.00017,10.26948]
[1780040399651,41.11,73404.9,4.77,-0.18335,0.00017,10.26948]
[1780040399701,41.11,73404.9,4.77,-0.18335,0.00017,10.26948]
[1780040399752,41.11,73404.78,4.77,-0.18337,0.00017,10.27022]
[1780040400880,41.11,73404.78,4.77,-0.18337,0.00017,10.27028]
[1780040400908,41.11,73404.78,4.77,-0.18337,0.00017,10.27028]
[1780040400944,41.11,73404.78,4.77,-0.18337,0.00017,10.27028]
[1780040401027,41.11,73404.78,4.77,-0.18337,0.00017,10.27028]
[1780040401656,41.11,73404.78,4.77,-0.18337,0.00017,10.27028]
[1780040401664,41.11,73404.78,4.77,-0.18337,0.00017,10.27028]
[1780040401758,41.11,73404.78,4.77,-0.18337,0.00017,10.27028]
[1780040401825,41.11,73397.39,4.77,-0.18461,0.00017,10.31236]
[1780040402074,41.11,73397.39,4.77,-0.18461,0.00017,10.31236]
[1780040402085,41.11,73397.39,4.77,-0.18461,0.00017,10.31236]
[1780040402181,41.11,73397.39,4.77,-0.18461,0.00017,10.31236]
[1780040402224,41.11,73397.39,4.77,-0.18461,0.00017,10.31236]
[1780040402752,41.11,73395.36,4.77,-0.18495,0.00017,10.3239]
[1780040403726,41.11,73395.36,4.77,-0.18495,0.00017,10.3239]
[1780040403803,41.11,73403.43,4.77,-0.1836,0.00017,10.27803]
[1780040405789,41.11,73404.07,4.77,-0.1835,0.00017,10.27444]
[1780040405792,41.11,73404.07,4.77,-0.1835,0.00017,10.27444]
[1780040405795,41.11,73404.07,4.77,-0.1835,0.00017,10.27444]
[1780040405853,41.11,73404.07,4.77,-0.1835,0.00017,10.27444]
[1780040405868,41.11,73400.21,4.77,-0.18414,0.00017,10.29645]
[1780040405884,41.11,73400.21,4.77,-0.18414,0.00017,10.29645]
[1780040407842,41.11,73400.21,4.77,-0.18414,0.00017,10.29648]
[1780040407848,41.11,73400.21,4.77,-0.18414,0.00017,10.29648]
[1780040407861,41.11,73400.21,4.77,-0.18414,0.00017,10.29648]
[1780040407867,41.11,73399.41,4.77,-0.18428,0.00017,10.30105]
[1780040407945,41.11,73399.41,4.77,-0.18428,0.00017,10.30105]
[1780040409917,41.11,73399.02,4.77,-0.18434,0.00017,10.30332]
[1780040409924,41.11,73399.02,4.77,-0.18434,0.00017,10.30332]
[1780040409988,41.11,73399.02,4.77,-0.18434,0.00017,10.30332]
[1780040410206,41.11,73401.46,4.77,-0.18394,0.00017,10.2895]
[1780040411988,41.12,73402.05,4.77,-0.18384,0.00017,10.28619]
[1780040411993,41.12,73402.05,4.77,-0.18384,0.00017,10.28619]
[1780040412064,41.12,73402.05,4.77,-0.18384,0.00017,10.28619]
[1780040412219,41.12,73400.63,4.77,-0.18408,0.00017,10.29431]
[1780040414035,41.12,73400.64,4.77,-0.18408,0.00017,10.29429]
[1780040414040,41.12,73400.64,4.77,-0.18408,0.00017,10.29429]
[1780040414115,41.12,73400.64,4.77,-0.18408,0.00017,10.29429]
[1780040414235,41.12,73400.64,4.77,-0.18408,0.00017,10.29433]
[1780040416092,41.12,73400.69,4.77,-0.18407,0.00017,10.29409]
[1780040416097,41.12,73400.69,4.77,-0.18407,0.00017,10.29409]
[1780040416133,41.12,73400.69,4.77,-0.18407,0.00017,10.29409]
[1780040416172,41.12,73400.69,4.77,-0.18407,0.00017,10.29409]
[1780040416248,41.12,73400.31,4.77,-0.18414,0.00017,10.29629]
[1780040418160,41.12,73398.59,4.77,-0.18443,0.00017,10.3061]
[1780040418168,41.12,73398.59,4.77,-0.18443,0.00017,10.3061]
[1780040418241,41.12,73398.59,4.77,-0.18443,0.00017,10.3061]
[1780040418300,41.12,73396.25,4.77,-0.18482,0.00017,10.31943]
[1780040419218,41.12,73396.25,4.77,-0.18482,0.00017,10.31943]
[1780040419226,41.12,73396.25,4.77,-0.18482,0.00017,10.31943]
[1780040419303,41.12,73396.25,4.77,-0.18482,0.00017,10.31943]
[1780040419339,41.12,73396.25,4.77,-0.18482,0.00017,10.31943]
[1780040419376,41.12,73391.85,4.77,-0.18556,0.00017,10.34443]
[1780040420255,41.12,73391.85,4.77,-0.18556,0.00017,10.34443]
[1780040420268,41.12,73391.85,4.77,-0.18556,0.00017,10.34443]
[1780040420362,41.12,73391.85,4.77,-0.18556,0.00017,10.34443]
[1780040420423,41.12,73391.33,4.77,-0.18565,0.00017,10.34736]
[1780040422307,41.12,73391.33,4.77,-0.18565,0.00017,10.34735]
[1780040422312,41.12,73391.33,4.77,-0.18565,0.00017,10.34735]
[1780040422418,41.12,73391.33,4.77,-0.18565,0.00017,10.34735]
[1780040422518,41.12,73388.55,4.77,-0.18611,0.00017,10.3631]
[1780040424385,41.12,73388.55,4.77,-0.18612,0.00017,10.36321]
[1780040424476,41.12,73388.55,4.77,-0.18612,0.00017,10.36321]
[1780040424577,41.12,73386.0,4.77,-0.18655,0.00017,10.37776]
[1780040425518,41.12,73386.0,4.77,-0.18655,0.00017,10.37776]
[1780040425531,41.12,73386.0,4.77,-0.18655,0.00017,10.37776]
[1780040425576,41.12,73386.0,4.77,-0.18655,0.00017,10.37776]
[1780040425841,41.12,73385.18,4.77,-0.18669,0.00017,10.38251]
[1780040426447,41.12,73385.18,4.77,-0.18669,0.00017,10.38251]
[1780040426539,41.12,73385.18,4.77,-0.18669,0.00017,10.38251]
[1780040426641,41.12,73384.43,4.77,-0.18682,0.00017,10.38685]
[1780040428504,41.12,73383.12,4.77,-0.18704,0.00017,10.39437]
[1780040428580,41.12,73383.12,4.77,-0.18704,0.00017,10.39437]
[1780040428649,41.12,73382.06,4.77,-0.18722,0.00017,10.40046]
[1780040430551,41.12,73382.06,4.77,-0.18723,0.00017,10.40053]
[1780040430559,41.12,73382.06,4.77,-0.18723,0.00017,10.40053]
[1780040430590,41.12,73382.06,4.77,-0.18723,0.00017,10.40053]
[1780040430660,41.12,73382.06,4.77,-0.18723,0.00017,10.40053]
[1780040430761,41.12,73381.59,4.77,-0.18731,0.00017,10.40327]
[1780040431912,41.12,73381.4,4.77,-0.18726,0.00017,10.39811]
[1780040431929,41.12,73381.4,4.77,-0.18726,0.00017,10.39811]
[1780040432020,41.12,73381.4,4.77,-0.18726,0.00017,10.39811]
[1780040432638,41.12,73381.4,4.77,-0.18726,0.00017,10.39811]
[1780040432662,41.12,73381.4,4.77,-0.18726,0.00017,10.39811]
[1780040432769,41.12,73381.4,4.77,-0.18726,0.00017,10.39811]
[1780040432836,41.12,73381.4,4.77,-0.18726,0.00017,10.39811]
[1780040432827,41.12,73378.41,4.77,-0.18777,0.00017,10.41512]
[1780040434713,41.12,73378.41,4.77,-0.18777,0.00017,10.41517]
[1780040434721,41.12,73378.41,4.77,-0.18777,0.00017,10.41517]
[1780040434812,41.12,73378.41,4.77,-0.18777,0.00017,10.41517]
[1780040434845,41.12,73378.41,4.77,-0.18777,0.00017,10.41517]
[1780040434797,41.12,73379.11,4.77,-0.18766,0.00017,10.41128]
[1780040436788,41.12,73379.11,4.77,-0.18766,0.00017,10.41134]
[1780040436857,41.12,73379.11,4.77,-0.18766,0.00017,10.41134]
[1780040436898,41.12,73379.5,4.77,-0.18759,0.00017,10.40919]
[1780040438842,41.12,73378.83,4.77,-0.18771,0.00017,10.41305]
[1780040438946,41.12,73378.83,4.77,-0.18771,0.00017,10.41311]
[1780040439413,41.12,73378.74,4.77,-0.18773,0.00017,10.41368]
[1780040440910,41.12,73378.74,4.77,-0.18773,0.00017,10.41368]
[1780040440918,41.12,73378.78,4.77,-0.18772,0.00017,10.41351]
[1780040441009,41.12,73378.78,4.77,-0.18772,0.00017,10.41351]
[1780040441241,41.12,73378.78,4.77,-0.18772,0.00017,10.41351]
[1780040441250,41.12,73378.78,4.77,-0.18772,0.00017,10.41351]
[1780040441300,41.12,73378.78,4.77,-0.18772,0.00017,10.41351]
[1780040441427,41.12,73378.27,4.77,-0.18781,0.00017,10.41659]
[1780040442971,41.12,73374.56,4.77,-0.18844,0.00017,10.43763]
[1780040442981,41.12,73374.56,4.77,-0.18844,0.00017,10.43763]
[1780040443088,41.12,73374.56,4.77,-0.18844,0.00017,10.43763]
[1780040443442,41.13,73374.56,4.77,-0.18845,0.00017,10.4378]
[1780040445022,41.13,73375.24,4.77,-0.18834,0.00017,10.43412]
[1780040445037,41.13,73375.24,4.77,-0.18834,0.00017,10.43412]
[1780040445125,41.13,73375.24,4.77,-0.18834,0.00017,10.43412]
[1780040445880,41.13,73375.83,4.77,-0.18824,0.00017,10.43096]
[1780040447098,41.13,73376.29,4.77,-0.18817,0.00017,10.42853]
[1780040447111,41.13,73376.29,4.77,-0.18817,0.00017,10.42853]
[1780040447166,41.13,73376.29,4.77,-0.18817,0.00017,10.42853]
[1780040447188,41.13,73376.29,4.77,-0.18818,0.00017,10.42871]
[1780040449170,41.13,73376.35,4.77,-0.18817,0.00017,10.42855]
[1780040449232,41.13,73376.35,4.77,-0.18817,0.00017,10.42855]
[1780040449487,41.13,73376.35,4.77,-0.18818,0.00017,10.42873]
[1780040451225,41.13,73376.17,4.77,-0.18821,0.00017,10.42992]
[1780040451232,41.13,73376.17,4.77,-0.18821,0.00017,10.42992]
[1780040451321,41.13,73376.17,4.77,-0.18821,0.00017,10.42992]
[1780040451499,41.13,73376.17,4.77,-0.18822,0.00017,10.4301]
[1780040453269,41.13,73375.87,4.77,-0.18827,0.00017,10.43198]
[1780040453277,41.13,73375.87,4.77,-0.18827,0.00017,10.43198]
[1780040453306,41.13,73375.87,4.77,-0.18827,0.00017,10.43198]
[1780040453512,41.13,73374.9,4.77,-0.18844,0.00017,10.43764]
[1780040455311,41.14,73374.54,4.77,-0.18851,0.00017,10.43984]
[1780040455321,41.14,73374.54,4.77,-0.18851,0.00017,10.43984]
[1780040455416,41.14,73374.54,4.77,-0.18851,0.00017,10.43984]
[1780040455526,41.14,73370.55,4.77,-0.18919,0.00017,10.46257]
[1780040457428,41.14,73367.74,4.77,-0.18968,0.00017,10.47858]
[1780040457431,41.14,73367.74,4.77,-0.18968,0.00017,10.47858]
[1780040457526,41.14,73367.74,4.77,-0.18968,0.00017,10.47858]
[1780040457619,41.14,73367.07,4.77,-0.18979,0.00017,10.48249]
[1780040458594,41.14,73367.07,4.77,-0.18979,0.00017,10.48249]
[1780040458606,41.14,73367.07,4.77,-0.18979,0.00017,10.48249]
[1780040458701,41.14,73367.07,4.77,-0.18979,0.00017,10.48249]
[1780040458803,41.14,73365.56,4.77,-0.19005,0.00017,10.49113]
[1780040459491,41.14,73365.56,4.77,-0.19005,0.00017,10.49113]
[1780040459497,41.14,73365.56,4.77,-0.19005,0.00017,10.49113]
[1780040459589,41.14,73365.56,4.77,-0.19005,0.00017,10.49113]
[1780040459590,41.14,73363.39,4.77,-0.19043,0.00017,10.5035]
[1780040461538,41.14,73363.03,4.77,-0.19049,0.00017,10.50563]
[1780040461544,41.14,73363.03,4.77,-0.19049,0.00017,10.50563]
[1780040461581,41.14,73363.03,4.77,-0.19049,0.00017,10.50563]
[1780040461614,41.14,73363.03,4.77,-0.19049,0.00017,10.50563]
[1780040461716,41.14,73361.07,4.77,-0.19083,0.00017,10.51678]
[1780040463621,41.14,73361.07,4.77,-0.19083,0.00017,10.51687]
[1780040463632,41.14,73361.07,4.77,-0.19083,0.00017,10.51687]
[1780040463710,41.14,73361.07,4.77,-0.19083,0.00017,10.51687]
[1780040463738,41.14,73361.07,4.77,-0.19083,0.00017,10.51687]
[1780040463812,41.14,73360.49,4.77,-0.19093,0.00017,10.52021]
[1780040465689,41.14,73360.81,4.77,-0.19088,0.00017,10.51848]
[1780040465692,41.14,73360.81,4.77,-0.19088,0.00017,10.51848]
[1780040465826,41.14,73360.81,4.77,-0.19088,0.00017,10.51848]
[1780040465890,41.14,73368.9,4.77,-0.1895,0.00017,10.47288]
[1780040467393,41.14,73368.9,4.77,-0.18951,0.00017,10.47299]
[1780040467396,41.14,73368.9,4.77,-0.18951,0.00017,10.47299]
[1780040467510,41.14,73368.9,4.77,-0.18951,0.00017,10.47299]
[1780040467749,41.14,73368.9,4.77,-0.18951,0.00017,10.47299]
[1780040467752,41.14,73368.9,4.77,-0.18951,0.00017,10.47299]
[1780040467893,41.14,73368.9,4.77,-0.18951,0.00017,10.47299]
[1780040467818,41.14,73369.76,4.77,-0.18936,0.00017,10.46827]
[1780040469812,41.14,73369.76,4.77,-0.18937,0.00017,10.46842]
[1780040469815,41.14,73369.76,4.77,-0.18937,0.00017,10.46842]
[1780040469918,41.14,73369.76,4.77,-0.18937,0.00017,10.46842]
[1780040469914,41.14,73371.03,4.77,-0.18916,0.00017,10.46138]
[1780040471863,41.14,73371.03,4.77,-0.18916,0.00017,10.46154]
[1780040471870,41.14,73371.03,4.77,-0.18916,0.00017,10.46154]
[1780040471888,41.14,73372.24,4.77,-0.18896,0.00017,10.45472]
[1780040471963,41.14,73372.24,4.77,-0.18896,0.00017,10.45472]
[1780040473928,41.15,73372.24,4.77,-0.18896,0.00017,10.45475]
[1780040473933,41.15,73372.24,4.77,-0.18896,0.00017,10.45475]
[1780040474002,41.15,73371.64,4.77,-0.18906,0.00017,10.45817]
[1780040474664,41.15,73372.35,4.77,-0.18894,0.00017,10.45418]
[1780040476006,41.15,73371.68,4.77,-0.18905,0.00017,10.45799]
[1780040476013,41.15,73371.68,4.77,-0.18905,0.00017,10.45799]
[1780040476055,41.15,73371.68,4.77,-0.18905,0.00017,10.45799]
[1780040476824,41.15,73372.25,4.77,-0.18896,0.00017,10.4548]
[1780040478091,41.15,73372.25,4.77,-0.18896,0.00017,10.45482]
[1780040478101,41.15,73372.25,4.77,-0.18896,0.00017,10.45482]
[1780040478194,41.15,73372.25,4.77,-0.18896,0.00017,10.45482]
[1780040478905,41.15,73372.37,4.77,-0.18894,0.00017,10.45432]
[1780040480152,41.15,73372.64,4.77,-0.1889,0.00017,10.45296]
[1780040480225,41.15,73372.64,4.77,-0.1889,0.00017,10.45296]
[1780040480912,41.15,73372.64,4.77,-0.18891,0.00017,10.45313]
[1780040482213,41.15,73372.39,4.77,-0.18895,0.00017,10.45472]
[1780040482221,41.15,73372.39,4.77,-0.18895,0.00017,10.45472]
[1780040482248,41.15,73372.39,4.77,-0.18895,0.00017,10.45472]
[1780040482276,41.15,73372.39,4.77,-0.18895,0.00017,10.45472]
[1780040482717,41.15,73372.39,4.77,-0.18896,0.00017,10.45475]
[1780040484280,41.15,73371.84,4.77,-0.18905,0.00017,10.4579]
[1780040484342,41.15,73371.84,4.77,-0.18905,0.00017,10.4579]
[1780040484731,41.15,73371.81,4.77,-0.18906,0.00017,10.4581]
[1780040486343,41.15,73371.85,4.77,-0.18905,0.00017,10.45791]
[1780040486347,41.15,73371.85,4.77,-0.18905,0.00017,10.45791]
[1780040486431,41.15,73371.85,4.77,-0.18905,0.00017,10.45791]
[1780040486746,41.15,73371.27,4.77,-0.18915,0.00017,10.46122]
[1780040488416,41.15,73371.29,4.77,-0.18915,0.00017,10.46113]
[1780040488488,41.15,73371.29,4.77,-0.18915,0.00017,10.46113]
[1780040488759,41.15,73371.29,4.77,-0.18915,0.00017,10.46117]
[1780040490493,41.15,73368.93,4.77,-0.18956,0.00017,10.47467]
[1780040490496,41.15,73368.93,4.77,-0.18956,0.00017,10.47467]
[1780040490595,41.15,73368.93,4.77,-0.18956,0.00017,10.47467]
[1780040490773,41.15,73368.93,4.77,-0.18956,0.00017,10.47482]
[1780040492579,41.15,73368.9,4.77,-0.18949,0.00017,10.46885]
[1780040492584,41.15,73368.9,4.77,-0.18949,0.00017,10.46885]
[1780040492644,41.15,73368.9,4.77,-0.18949,0.00017,10.46885]
[1780040492787,41.15,73368.97,4.77,-0.18948,0.00017,10.46861]
[1780040494641,41.15,73368.68,4.77,-0.18954,0.00017,10.47041]
[1780040494646,41.15,73368.68,4.77,-0.18954,0.00017,10.47041]
[1780040494706,41.15,73368.68,4.77,-0.18954,0.00017,10.47041]
[1780040494807,41.15,73367.82,4.77,-0.18968,0.00017,10.47528]
[1780040496706,41.15,73367.82,4.77,-0.18968,0.00017,10.47531]
[1780040496802,41.15,73367.82,4.77,-0.18968,0.00017,10.47531]
[1780040496901,41.15,73368.09,4.77,-0.18964,0.00017,10.4738]
[1780040498765,41.16,73367.54,4.77,-0.18973,0.00017,10.47692]
[1780040498770,41.16,73367.54,4.77,-0.18973,0.00017,10.47692]
[1780040498839,41.16,73367.54,4.77,-0.18973,0.00017,10.47692]
[1780040498933,41.16,73367.61,4.77,-0.18972,0.00017,10.47654]
[1780040500840,41.16,73367.69,4.77,-0.18971,0.00017,10.47611]
[1780040500895,41.16,73367.69,4.77,-0.18971,0.00017,10.47611]
[1780040500950,41.16,73363.47,4.77,-0.19043,0.00017,10.49995]
[1780040502909,41.16,73363.47,4.77,-0.19043,0.00017,10.49995]
[1780040502911,41.16,73363.47,4.77,-0.19043,0.00017,10.49995]
[1780040502965,41.16,73363.47,4.77,-0.19043,0.00017,10.49995]
[1780040502950,41.16,73362.44,4.77,-0.1906,0.00017,10.50575]
[1780040503002,41.16,73362.44,4.77,-0.1906,0.00017,10.50575]
[1780040504966,41.16,73362.44,4.77,-0.1906,0.00017,10.50574]
[1780040504973,41.16,73362.44,4.77,-0.1906,0.00017,10.50574]
[1780040505029,41.16,73362.31,4.77,-0.19063,0.00017,10.50646]
[1780040505878,41.16,73362.32,4.77,-0.19062,0.00017,10.50639]
[1780040506452,41.16,73362.32,4.77,-0.19062,0.00017,10.50639]
[1780040506483,41.16,73362.32,4.77,-0.19062,0.00017,10.50639]
[1780040506571,41.16,73362.32,4.77,-0.19062,0.00017,10.50639]
[1780040506885,41.16,73361.89,4.77,-0.1907,0.00017,10.50881]
[1780040507036,41.16,73361.89,4.77,-0.1907,0.00017,10.50881]
[1780040507122,41.16,73361.89,4.77,-0.1907,0.00017,10.50881]
[1780040507974,41.16,73354.6,4.77,-0.19195,0.00017,10.54991]
[1780040509100,41.15,73354.6,4.77,-0.19195,0.00017,10.54987]
[1780040509248,41.15,73354.6,4.77,-0.19195,0.00017,10.54987]
[1780040509906,41.16,73353.21,4.77,-0.19219,0.00017,10.55777]
[1780040511161,41.16,73352.44,4.77,-0.19232,0.00017,10.56218]
[1780040511175,41.16,73352.44,4.77,-0.19232,0.00017,10.56218]
[1780040511238,41.16,73352.44,4.77,-0.19232,0.00017,10.56218]
[1780040511324,41.16,73352.44,4.77,-0.19232,0.00017,10.56218]
[1780040511331,41.16,73352.44,4.77,-0.19232,0.00017,10.56218]
[1780040511437,41.16,73352.44,4.77,-0.19232,0.00017,10.56218]
[1780040511921,41.16,73351.93,4.77,-0.19241,0.00017,10.56511]
[1780040513231,41.16,73350.96,4.77,-0.19258,0.00017,10.57075]
[1780040513236,41.16,73350.96,4.77,-0.19258,0.00017,10.57075]
[1780040513243,41.16,73350.96,4.77,-0.19258,0.00017,10.57075]
[1780040513307,41.16,73350.96,4.77,-0.19258,0.00017,10.57075]
[1780040513417,41.16,73350.96,4.77,-0.19258,0.00017,10.57075]
[1780040513431,41.16,73350.96,4.77,-0.19258,0.00017,10.57075]
[1780040513462,41.16,73350.96,4.77,-0.19258,0.00017,10.57075]
[1780040513519,41.16,73350.96,4.77,-0.19258,0.00017,10.57075]
[1780040513620,41.16,73350.96,4.77,-0.19258,0.00017,10.57075]
[1780040513934,41.16,73351.1,4.77,-0.19256,0.00017,10.57012]
[1780040515296,41.16,73350.18,4.77,-0.19273,0.00017,10.57547]
[1780040515307,41.16,73350.18,4.77,-0.19273,0.00017,10.57547]
[1780040515343,41.16,73350.18,4.77,-0.19273,0.00017,10.57547]
[1780040515429,41.16,73350.18,4.77,-0.19273,0.00017,10.57547]
[1780040515949,41.16,73348.77,4.77,-0.19297,0.00017,10.58356]
[1780040516496,41.16,73348.77,4.77,-0.19297,0.00017,10.58356]
[1780040517202,41.16,73345.01,4.77,-0.19363,0.00017,10.60486]
[1780040523000,41.16,73340.96,4.77,-0.19434,0.00017,10.62816]
[1780040523618,41.16,73340.96,4.77,-0.19434,0.00017,10.62816]
[1780040523622,41.16,73340.96,4.77,-0.19434,0.00017,10.62816]
[1780040523752,41.16,73340.96,4.77,-0.19434,0.00017,10.62816]
[1780040523807,41.16,73340.99,4.77,-0.19434,0.00017,10.62807]
[1780040525623,41.16,73340.99,4.77,-0.19434,0.00017,10.62807]
[1780040525627,41.16,73340.99,4.77,-0.19434,0.00017,10.62807]
[1780040525679,41.16,73340.99,4.77,-0.19434,0.00017,10.62807]
[1780040525709,41.16,73340.99,4.77,-0.19434,0.00017,10.62807]
[1780040525809,41.16,73343.32,4.77,-0.19394,0.00017,10.61517]
[1780040529761,41.17,73344.68,4.77,-0.19372,0.00017,10.60773]
[1780040529769,41.17,73344.68,4.77,-0.19372,0.00017,10.60773]
[1780040529829,41.17,73344.68,4.77,-0.19372,0.00017,10.60773]
[1780040529876,41.17,73344.68,4.77,-0.19372,0.00017,10.60773]
[1780040529977,41.17,73345.27,4.77,-0.19362,0.00017,10.60463]
[1780040531802,41.17,73345.27,4.77,-0.19362,0.00017,10.60463]
[1780040531809,41.17,73345.27,4.77,-0.19362,0.00017,10.60463]
[1780040531869,41.17,73345.27,4.77,-0.19362,0.00017,10.60463]
[1780040531969,41.17,73346.38,4.77,-0.19344,0.00017,10.59866]
[1780040533891,41.17,73346.38,4.77,-0.19344,0.00017,10.59866]
[1780040533896,41.17,73346.38,4.77,-0.19344,0.00017,10.59866]
[1780040533984,41.17,73346.38,4.77,-0.19344,0.00017,10.59866]
[1780040533973,41.17,73345.9,4.77,-0.19353,0.00017,10.6016]
[1780040535938,41.17,73345.14,4.77,-0.19366,0.00017,10.60599]
[1780040535944,41.17,73345.14,4.77,-0.19366,0.00017,10.60599]
[1780040535953,41.17,73345.14,4.77,-0.19366,0.00017,10.60599]
[1780040537024,41.17,73344.77,4.77,-0.19373,0.00017,10.6083]
[1780040537997,41.17,73344.77,4.77,-0.19373,0.00017,10.6083]
[1780040538013,41.17,73344.77,4.77,-0.19373,0.00017,10.6083]
[1780040538024,41.17,73344.77,4.77,-0.19373,0.00017,10.6083]
[1780040538030,41.17,73344.09,4.77,-0.19385,0.00017,10.61223]
[1780040538090,41.17,73344.09,4.77,-0.19385,0.00017,10.61223]
[1780040538187,41.17,73343.45,4.77,-0.19396,0.00017,10.61583]
[1780040540102,41.17,73343.45,4.77,-0.19397,0.00017,10.61594]
[1780040540257,41.17,73343.45,4.77,-0.19397,0.00017,10.61594]
[1780040540310,41.17,73344.09,4.77,-0.19386,0.00017,10.61256]
[1780040542150,41.17,73344.09,4.77,-0.19386,0.00017,10.61256]
[1780040542195,41.17,73344.09,4.77,-0.19386,0.00017,10.61256]
[1780040542236,41.17,73344.82,4.77,-0.19374,0.00017,10.60868]
[1780040544204,41.17,73344.82,4.77,-0.19374,0.00017,10.60868]
[1780040544208,41.17,73344.82,4.77,-0.19374,0.00017,10.60868]
[1780040544282,41.17,73344.82,4.77,-0.19374,0.00017,10.60868]
[1780040544383,41.18,73344.07,4.77,-0.19388,0.00017,10.61312]
[1780040546248,41.18,73344.24,4.77,-0.19385,0.00017,10.61217]
[1780040546385,41.18,73344.24,4.77,-0.19385,0.00017,10.61217]
[1780040546487,41.18,73342.83,4.77,-0.1941,0.00017,10.6203]
[1780040548311,41.18,73342.83,4.77,-0.1941,0.00017,10.6203]
[1780040548388,41.18,73342.83,4.77,-0.1941,0.00017,10.6203]
[1780040548428,41.18,73342.83,4.77,-0.1941,0.00017,10.6203]
[1780040548486,41.18,73343.18,4.77,-0.19405,0.00017,10.61854]
[1780040550370,41.18,73343.18,4.77,-0.19405,0.00017,10.61854]
[1780040550465,41.18,73343.18,4.77,-0.19405,0.00017,10.61854]
[1780040550707,41.18,73344.4,4.77,-0.19384,0.00017,10.6119]
[1780040552423,41.18,73344.18,4.77,-0.1938,0.00017,10.60696]
[1780040552429,41.18,73344.18,4.77,-0.1938,0.00017,10.60696]
[1780040552476,41.18,73344.18,4.77,-0.1938,0.00017,10.60696]
[1780040552749,41.18,73345.93,4.77,-0.1935,0.00017,10.59724]
[1780040554507,41.18,73345.95,4.77,-0.1935,0.00017,10.59713]
[1780040554579,41.18,73345.95,4.77,-0.1935,0.00017,10.59713]
[1780040554606,41.18,73345.51,4.77,-0.19358,0.00017,10.59986]
[1780040556561,41.18,73345.51,4.77,-0.19359,0.00017,10.59998]
[1780040556566,41.18,73345.51,4.77,-0.19359,0.00017,10.59998]
[1780040556661,41.18,73345.51,4.77,-0.19359,0.00017,10.59998]
[1780040556761,41.18,73345.86,4.77,-0.19353,0.00017,10.59814]
[1780040558638,41.18,73345.86,4.77,-0.19354,0.00017,10.59827]
[1780040558644,41.18,73345.86,4.77,-0.19354,0.00017,10.59827]
[1780040558781,41.18,73345.86,4.77,-0.19354,0.00017,10.59827]
[1780040558828,41.18,73346.32,4.77,-0.19346,0.00017,10.59582]
[1780040560724,41.18,73346.32,4.77,-0.19346,0.00017,10.59582]
[1780040560816,41.18,73346.32,4.77,-0.19346,0.00017,10.59582]
[1780040560961,41.19,73346.49,4.77,-0.19344,0.00017,10.59513]
[1780040562769,41.19,73346.49,4.77,-0.19344,0.00017,10.59526]
[1780040562775,41.19,73346.49,4.77,-0.19344,0.00017,10.59526]
[1780040562839,41.19,73346.49,4.77,-0.19344,0.00017,10.59526]
[1780040562901,41.19,73347.15,4.77,-0.19333,0.00017,10.59169]
[1780040563440,41.19,73347.15,4.77,-0.19333,0.00017,10.59169]
[1780040563462,41.19,73347.15,4.77,-0.19333,0.00017,10.59169]
[1780040563543,41.19,73347.15,4.77,-0.19333,0.00017,10.59169]
[1780040563575,41.19,73347.15,4.77,-0.19333,0.00017,10.59169]
[1780040563675,41.19,73347.53,4.77,-0.19327,0.00017,10.58969]
[1780040565293,41.19,73353.16,4.77,-0.19231,0.00017,10.55834]
[1780040566925,41.19,73353.16,4.77,-0.19231,0.00017,10.55834]
[1780040566932,41.19,73353.16,4.77,-0.19231,0.00017,10.55834]
[1780040567020,41.19,73353.16,4.77,-0.19231,0.00017,10.55834]
[1780040567017,41.19,73355.55,4.77,-0.19191,0.00017,10.54509]
[1780040568975,41.19,73355.55,4.77,-0.19191,0.00017,10.54528]
[1780040568981,41.19,73355.55,4.77,-0.19191,0.00017,10.54528]
[1780040569079,41.19,73355.31,4.77,-0.19196,0.00017,10.54682]
[1780040569322,41.19,73355.31,4.77,-0.19197,0.00017,10.54701]
[1780040571043,41.19,73355.31,4.77,-0.19197,0.00017,10.54701]
[1780040571060,41.19,73355.31,4.77,-0.19197,0.00017,10.54701]
[1780040571049,41.2,73355.54,4.77,-0.19193,0.00017,10.54591]
[1780040571093,41.2,73355.54,4.77,-0.19193,0.00017,10.54591]
[1780040571213,41.2,73355.54,4.77,-0.19193,0.00017,10.54591]
[1780040571335,41.2,73355.54,4.77,-0.19194,0.00017,10.54611]
[1780040573134,41.2,73355.96,4.77,-0.19187,0.00017,10.54394]
[1780040573227,41.2,73355.96,4.77,-0.19187,0.00017,10.54394]
[1780040573232,41.2,73355.21,4.77,-0.192,0.00017,10.54816]
[1780040575206,41.2,73355.21,4.77,-0.19201,0.00017,10.54855]
[1780040575215,41.2,73355.21,4.77,-0.19201,0.00017,10.54855]
[1780040575302,41.2,73355.21,4.77,-0.19201,0.00017,10.54855]
[1780040575364,41.2,73355.17,4.77,-0.19202,0.00017,10.54897]
[1780040577271,41.2,73355.33,4.77,-0.192,0.00017,10.54826]
[1780040577375,41.2,73355.33,4.77,-0.192,0.00017,10.54826]
[1780040577442,41.2,73356.05,4.77,-0.19188,0.00017,10.5444]
[1780040579347,41.2,73356.14,4.77,-0.19188,0.00017,10.54409]
[1780040579476,41.2,73356.14,4.77,-0.19188,0.00017,10.54409]
[1780040579505,41.2,73356.14,4.77,-0.19188,0.00017,10.54429]
[1780040581406,41.21,73356.14,4.77,-0.19189,0.00017,10.54448]
[1780040581498,41.21,73356.14,4.77,-0.19189,0.00017,10.54448]
[1780040581555,41.21,73358.08,4.77,-0.19156,0.00017,10.53376]
[1780040583454,41.21,73358.08,4.77,-0.19157,0.00017,10.53396]
[1780040583559,41.21,73358.08,4.77,-0.19157,0.00017,10.53396]
[1780040583625,41.21,73358.17,4.77,-0.19156,0.00017,10.53366]
[1780040585554,41.21,73358.17,4.77,-0.19156,0.00017,10.53386]
[1780040585983,41.21,73355.79,4.77,-0.19198,0.00017,10.54746]
[1780040591016,41.21,73351.17,4.77,-0.19279,0.00017,10.57415]
[1780040593818,41.22,73350.52,4.77,-0.19292,0.00017,10.57823]
[1780040593834,41.22,73350.52,4.77,-0.19292,0.00017,10.57823]
[1780040593848,41.22,73350.52,4.77,-0.19292,0.00017,10.57823]
[1780040598904,41.22,73354.08,4.77,-0.19233,0.00017,10.55897]
[1780040603985,41.23,73355.28,4.77,-0.19215,0.00017,10.55305]
[1780040606291,41.23,73355.47,4.77,-0.19213,0.00017,10.55248]
[1780040606292,41.23,73355.47,4.77,-0.19213,0.00017,10.55248]
[1780040606305,41.23,73355.47,4.77,-0.19213,0.00017,10.55248]
[1780040606308,41.23,73355.47,4.77,-0.19213,0.00017,10.55248]
[1780040608360,41.23,73355.66,4.77,-0.1921,0.00017,10.55161]
[1780040608362,41.23,73355.66,4.77,-0.1921,0.00017,10.55161]
[1780040608374,41.23,73355.66,4.77,-0.1921,0.00017,10.55161]
[1780040613374,41.23,73353.34,4.77,-0.19244,0.00017,10.55902]
[1780040614545,41.23,73353.38,4.77,-0.19244,0.00017,10.55895]
[1780040614554,41.23,73353.38,4.77,-0.19244,0.00017,10.55895]
[1780040614561,41.23,73353.38,4.77,-0.19244,0.00017,10.55895]
[1780040616624,41.23,73353.45,4.77,-0.19243,0.00017,10.55859]
[1780040616658,41.23,73353.45,4.77,-0.19243,0.00017,10.55859]
[1780040616664,41.23,73353.45,4.77,-0.19243,0.00017,10.55859]
[1780040616667,41.23,73353.45,4.77,-0.19243,0.00017,10.55859]
[1780040620004,41.23,73347.84,4.77,-0.1934,0.00017,10.59027]
[1780040620740,41.23,73347.84,4.77,-0.1934,0.00017,10.59027]
[1780040620746,41.23,73347.84,4.77,-0.1934,0.00017,10.59027]
[1780040620797,41.23,73347.84,4.77,-0.1934,0.00017,10.59027]
[1780040620840,41.23,73348.23,4.77,-0.19333,0.00017,10.5882]
[1780040622810,41.24,73348.23,4.77,-0.19334,0.00017,10.58832]
[1780040622816,41.24,73348.23,4.77,-0.19334,0.00017,10.58832]
[1780040622912,41.24,73348.23,4.77,-0.19334,0.00017,10.58832]
[1780040623013,41.24,73347.53,4.77,-0.19346,0.00017,10.59237]
[1780040624905,41.24,73347.44,4.77,-0.19348,0.00017,10.59299]
[1780040625017,41.24,73347.44,4.77,-0.19348,0.00017,10.59299]
[1780040625048,41.24,73345.44,4.77,-0.19383,0.00017,10.60434]
[1780040626483,41.24,73345.44,4.77,-0.19383,0.00017,10.60446]
[1780040626489,41.24,73345.44,4.77,-0.19383,0.00017,10.60446]
[1780040626626,41.24,73345.44,4.77,-0.19383,0.00017,10.60446]
[1780040626969,41.24,73345.44,4.77,-0.19383,0.00017,10.60446]
[1780040626974,41.24,73345.44,4.77,-0.19383,0.00017,10.60446]
[1780040627067,41.24,73345.44,4.77,-0.19383,0.00017,10.60446]
[1780040627021,41.24,73345.62,4.77,-0.1938,0.00017,10.60355]
[1780040629086,41.24,73345.62,4.77,-0.19381,0.00017,10.60367]
[1780040629171,41.24,73344.4,4.77,-0.19402,0.00017,10.61062]
[1780040629742,41.24,73344.4,4.77,-0.19402,0.00017,10.61072]
[1780040631132,41.24,73344.52,4.77,-0.19401,0.00017,10.61014]
[1780040631136,41.24,73344.52,4.77,-0.19401,0.00017,10.61014]
[1780040631247,41.24,73344.52,4.77,-0.19401,0.00017,10.61014]
[1780040631756,41.24,73344.17,4.77,-0.19407,0.00017,10.6122]
[1780040633206,41.24,73343.06,4.77,-0.19426,0.00017,10.61852]
[1780040633210,41.24,73343.06,4.77,-0.19426,0.00017,10.61852]
[1780040633232,41.24,73343.06,4.77,-0.19426,0.00017,10.61852]
[1780040633325,41.24,73343.06,4.77,-0.19426,0.00017,10.61852]
[1780040633772,41.24,73342.48,4.77,-0.19436,0.00017,10.62172]
[1780040635262,41.24,73343.24,4.77,-0.19423,0.00017,10.61741]
[1780040635276,41.24,73343.24,4.77,-0.19423,0.00017,10.61741]
[1780040635322,41.24,73343.24,4.77,-0.19423,0.00017,10.61741]
[1780040635356,41.24,73343.24,4.77,-0.19423,0.00017,10.61741]
[1780040635784,41.24,73343.29,4.77,-0.19422,0.00017,10.61721]
[1780040637321,41.24,73343.45,4.77,-0.1942,0.00017,10.61639]
[1780040637326,41.24,73343.45,4.77,-0.1942,0.00017,10.61639]
[1780040637425,41.24,73343.45,4.77,-0.1942,0.00017,10.61639]
[1780040637797,41.24,73343.44,4.77,-0.1942,0.00017,10.61653]
[1780040639393,41.24,73343.33,4.77,-0.19422,0.00017,10.61723]
[1780040639398,41.24,73343.33,4.77,-0.19422,0.00017,10.61723]
[1780040639472,41.24,73343.33,4.77,-0.19422,0.00017,10.61723]
[1780040639815,41.24,73343.33,4.77,-0.19423,0.00017,10.61731]
[1780040640563,41.24,73343.33,4.77,-0.19423,0.00017,10.61731]
[1780040640577,41.24,73343.33,4.77,-0.19423,0.00017,10.61731]
[1780040640667,41.24,73343.33,4.77,-0.19423,0.00017,10.61731]
[1780040640819,41.24,73343.09,4.77,-0.19427,0.00017,10.61873]
[1780040641456,41.24,73343.09,4.77,-0.19427,0.00017,10.61873]
[1780040641506,41.24,73343.09,4.77,-0.19427,0.00017,10.61873]
[1780040641826,41.24,73342.82,4.77,-0.19432,0.00017,10.62032]
[1780040643536,41.24,73341.22,4.77,-0.1946,0.00017,10.62936]
[1780040643614,41.24,73341.22,4.77,-0.1946,0.00017,10.62936]
[1780040643847,41.25,73339.06,4.77,-0.19497,0.00017,10.64152]
[1780040645583,41.25,73338.58,4.77,-0.19506,0.00017,10.64426]
[1780040646084,41.25,73338.22,4.77,-0.19512,0.00017,10.64632]
[1780040647735,41.25,73338.52,4.77,-0.19507,0.00017,10.64469]
[1780040647779,41.25,73338.52,4.77,-0.19507,0.00017,10.64469]
[1780040647921,41.25,73338.52,4.77,-0.19507,0.00017,10.64469]
[1780040649078,41.25,73325.62,4.77,-0.19732,0.00017,10.71692]
[1780040650047,41.25,73319.05,4.77,-0.19847,0.00018,10.75374]
[1780040650585,41.25,73319.05,4.77,-0.19847,0.00018,10.75374]
[1780040651511,41.25,73319.03,4.77,-0.19848,0.00018,10.75408]
[1780040651518,41.25,73319.03,4.77,-0.19848,0.00018,10.75408]
[1780040651599,41.25,73319.03,4.77,-0.19848,0.00018,10.75408]
[1780040651796,41.25,73319.03,4.77,-0.19848,0.00018,10.75408]
[1780040651803,41.25,73319.03,4.77,-0.19848,0.00018,10.75408]
[1780040651887,41.25,73319.03,4.77,-0.19848,0.00018,10.75408]
[1780040651987,41.25,73324.95,4.77,-0.19745,0.00017,10.72123]
[1780040653938,41.25,73325.2,4.77,-0.19741,0.00017,10.72]
[1780040654015,41.25,73325.2,4.77,-0.19741,0.00017,10.72]
[1780040654113,41.25,73330.24,4.77,-0.19653,0.00017,10.69182]
[1780040654743,41.25,73330.24,4.77,-0.19653,0.00017,10.69182]
[1780040654752,41.25,73330.24,4.77,-0.19653,0.00017,10.69182]
[1780040654810,41.25,73330.24,4.77,-0.19653,0.00017,10.69182]
[1780040654929,41.25,73329.9,4.77,-0.19659,0.00017,10.69372]
[1780040655959,41.25,73329.9,4.77,-0.19659,0.00017,10.69372]
[1780040656053,41.25,73329.9,4.77,-0.19659,0.00017,10.69372]
[1780040656084,41.25,73327.53,4.77,-0.19701,0.00017,10.70698]
[1780040658069,41.25,73327.32,4.77,-0.19704,0.00017,10.70816]
[1780040658148,41.25,73326.93,4.77,-0.19711,0.00017,10.71034]
[1780040660149,41.25,73327.17,4.77,-0.19707,0.00017,10.70899]
[1780040660168,41.25,73327.72,4.77,-0.19697,0.00017,10.70592]
[1780040662220,41.25,73325.72,4.77,-0.19732,0.00017,10.7171]
[1780040662332,41.25,73325.72,4.77,-0.19732,0.00017,10.7171]
[1780040662988,41.25,73325.62,4.77,-0.19734,0.00017,10.71767]
[1780040664270,41.25,73322.4,4.77,-0.19791,0.00017,10.73576]
[1780040665107,41.25,73316.95,4.77,-0.19886,0.00018,10.76624]
[1780040668425,41.25,73313.5,4.77,-0.19948,0.00018,10.78604]
[1780040668438,41.25,73313.5,4.77,-0.19948,0.00018,10.78604]
[1780040670483,41.26,73314.18,4.77,-0.19938,0.00018,10.7826]
[1780040670499,41.26,73314.18,4.77,-0.19938,0.00018,10.7826]
[1780040670572,41.26,73314.18,4.77,-0.19938,0.00018,10.7826]
[1780040671045,41.26,73314.37,4.77,-0.19927,0.00018,10.77544]
[1780040676089,41.26,73318.79,4.77,-0.19852,0.00018,10.75179]
[1780040680116,41.27,73325.71,4.77,-0.19734,0.00017,10.714]
[1780040685153,41.27,73325.67,4.77,-0.19737,0.00017,10.71509]
[1780040690188,41.28,73328.28,4.77,-0.19695,0.00017,10.70143]
[1780040695222,41.28,73327.98,4.77,-0.19703,0.00017,10.70431]
[1780040700258,41.29,73327.99,4.77,-0.19706,0.00017,10.705]
[1780040705292,41.29,73324.63,4.77,-0.19766,0.00017,10.72446]
[1780040711214,41.3,73324.43,4.77,-0.19773,0.00017,10.72662]
[1780040716369,41.3,73320.74,4.77,-0.1984,0.00017,10.74817]
[1780040717382,41.3,73315.14,4.77,-0.19939,0.00018,10.77944]
[1780040722414,41.3,73313.8,4.77,-0.19963,0.00018,10.78719]
[1780040728199,41.31,73313.62,4.77,-0.19968,0.00018,10.78868]
[1780040728211,41.31,73313.62,4.77,-0.19968,0.00018,10.78868]
[1780040728665,41.31,73309.93,4.77,-0.20034,0.00018,10.80967]
[1780040734500,41.32,73304.38,4.77,-0.20127,0.00018,10.83508]
[1780040736433,41.32,73306.1,4.77,-0.20097,0.00018,10.82579]
[1780040736826,41.32,73306.1,4.77,-0.20097,0.00018,10.82579]
[1780040737169,41.32,73317.51,4.77,-0.19897,0.00018,10.76254]
[1780040738205,41.32,73325.7,4.77,-0.19754,0.00017,10.71704]
[1780040738906,41.32,73325.7,4.77,-0.19754,0.00017,10.71704]
[1780040739200,41.32,73324.16,4.77,-0.19782,0.00017,10.72578]
[1780040744215,41.32,73324.85,4.77,-0.1977,0.00017,10.72204]
[1780040746041,41.32,73324.99,4.77,-0.19768,0.00017,10.72132]
[1780040746092,41.32,73324.99,4.77,-0.19768,0.00017,10.72132]
[1780040746193,41.32,73323.82,4.77,-0.19788,0.00017,10.72787]
[1780040747233,41.32,73323.82,4.77,-0.19788,0.00017,10.72787]
[1780040747266,41.32,73325.63,4.77,-0.19757,0.00017,10.7178]
[1780040748041,41.32,73325.63,4.77,-0.19757,0.00017,10.7178]
[1780040748053,41.32,73325.63,4.77,-0.19757,0.00017,10.7178]
[1780040748210,41.32,73326.73,4.77,-0.19738,0.00017,10.71171]
[1780040753234,41.32,73325.58,4.77,-0.19758,0.00017,10.71832]
[1780040758288,41.32,73322.07,4.77,-0.1982,0.00017,10.73809]
[1780040763289,41.32,73322.25,4.77,-0.19818,0.00017,10.73728]
[1780040768346,41.32,73321.65,4.77,-0.19829,0.00017,10.74085]
[1780040773399,41.33,73323.51,4.77,-0.19797,0.00017,10.7307]
[1780040778439,41.33,73322.73,4.77,-0.19811,0.00017,10.73526]
[1780040783449,41.33,73323.27,4.77,-0.19803,0.00017,10.73246]
[1780040786976,41.33,73323.02,4.77,-0.19807,0.00017,10.73399]
[1780040787050,41.33,73323.02,4.77,-0.19807,0.00017,10.73399]
[1780040787241,41.33,73317.94,4.77,-0.19896,0.00018,10.76231]
[1780040788249,41.33,73305.78,4.77,-0.2011,0.00018,10.82999]
[1780040790246,41.33,73301.92,4.77,-0.20179,0.00018,10.8515]
[1780040790299,41.33,73306.87,4.77,-0.20092,0.00018,10.82422]
[1780040791283,41.33,73313.24,4.77,-0.19973,0.00018,10.78272]
[1780040796352,41.34,73315.83,4.77,-0.1993,0.00018,10.76912]
[1780040801384,41.34,73316.2,4.77,-0.19927,0.00018,10.76824]
[1780040804297,41.34,73325.41,4.77,-0.19767,0.00017,10.71729]
[1780040809326,41.35,73329.28,4.77,-0.197,0.00017,10.69589]
[1780040814388,41.35,73331.21,4.77,-0.19667,0.00017,10.6855]
[1780040819412,41.35,73335.33,4.77,-0.19595,0.00017,10.66243]
[1780040821574,41.35,73330.61,4.77,-0.19677,0.00017,10.68869]
[1780040822352,41.35,73327.44,4.77,-0.19732,0.00017,10.70632]
[1780040824805,41.35,73326.07,4.77,-0.19756,0.00017,10.71403]
[1780040825352,41.35,73320.4,4.77,-0.19855,0.00017,10.74562]
[1780040829376,41.35,73328.1,4.77,-0.19723,0.00017,10.70344]
[1780040829625,41.35,73328.1,4.77,-0.19723,0.00017,10.70344]
[1780040830365,41.35,73330.46,4.77,-0.19682,0.00017,10.69029]
[1780040831792,41.35,73329.95,4.77,-0.19691,0.00017,10.69317]
[1780040834974,41.35,73327.17,4.77,-0.19739,0.00017,10.70866]
[1780040835369,41.35,73332.99,4.77,-0.19638,0.00017,10.67625]
[1780040837220,41.35,73338.98,4.77,-0.19535,0.00017,10.64291]
[1780040838305,41.35,73332.41,4.77,-0.19649,0.00017,10.67954]
[1780040841796,41.35,73332.79,4.77,-0.19642,0.00017,10.67748]
[1780040843415,41.35,73328.65,4.77,-0.19714,0.00017,10.70067]
[1780040848354,41.35,73311.53,4.77,-0.20014,0.00018,10.79594]
[1780040848510,41.35,73311.53,4.77,-0.20014,0.00018,10.79594]
[1780040848554,41.35,73311.53,4.77,-0.20014,0.00018,10.79594]
[1780040848914,41.35,73311.53,4.77,-0.20014,0.00018,10.79594]
[1780040849364,41.35,73311.6,4.77,-0.20013,0.00018,10.79555]
[1780040850336,41.35,73303.1,4.77,-0.20164,0.00018,10.84301]
[1780040850829,41.35,73303.1,4.77,-0.20164,0.00018,10.84301]
[1780040853355,41.36,73310.91,4.77,-0.20019,0.00018,10.79384]
[1780040854006,41.36,73310.91,4.77,-0.20019,0.00018,10.79384]
[1780040854017,41.36,73310.91,4.77,-0.20019,0.00018,10.79384]
[1780040854217,41.36,73310.91,4.77,-0.20019,0.00018,10.79384]
[1780040854361,41.36,73314.29,4.77,-0.19961,0.00018,10.77525]
[1780040858981,41.36,73319.38,4.77,-0.19873,0.00017,10.74759]
[1780040859398,41.36,73320.27,4.77,-0.19858,0.00017,10.74266]
[1780040864432,41.35,73320.4,4.77,-0.19848,0.00017,10.73938]
[1780040865135,41.35,73320.4,4.77,-0.19848,0.00017,10.73938]
[1780040865439,41.34,73320.2,4.77,-0.19847,0.00017,10.73926]
[1780040871484,41.33,73320.05,4.77,-0.19845,0.00017,10.73834]
[1780040876518,41.33,73320.07,4.77,-0.19843,0.00017,10.73772]
[1780040882359,41.33,73322.42,4.77,-0.198,0.00017,10.72423]
[1780040887595,41.31,73327.6,4.77,-0.19702,0.00017,10.69285]
[1780040892629,41.31,73327.04,4.77,-0.19711,0.00017,10.69573]
[1780040896631,41.31,73323.23,4.77,-0.19777,0.00017,10.71678]
[1780040896731,41.31,73327.34,4.77,-0.19705,0.00017,10.69381]
[1780040898897,41.31,73333.61,4.77,-0.19596,0.00017,10.6586]
[1780040904500,41.31,73333.68,4.77,-0.19595,0.00017,10.65835]
[1780040905021,41.31,73332.94,4.77,-0.19608,0.00017,10.66253]
[1780040905995,41.31,73324.55,4.77,-0.19754,0.00017,10.70935]
[1780040911765,41.31,73322.21,4.77,-0.19787,0.00017,10.71629]
[1780040916797,41.31,73320.22,4.77,-0.19823,0.00017,10.72758]
[1780040921833,41.31,73320.97,4.77,-0.1981,0.00017,10.72359]
[1780040926868,41.31,73324.82,4.77,-0.19743,0.00017,10.70222]
[1780040932524,41.31,73328.26,4.77,-0.19683,0.00017,10.68281]
[1780040941972,41.31,73332.37,4.77,-0.19609,0.00017,10.6593]
[1780040944995,41.31,73324.68,4.77,-0.19743,0.00017,10.70206]
[1780040950030,41.31,73326.25,4.77,-0.19714,0.00017,10.69289]
[1780040955068,41.3,73327.24,4.77,-0.19696,0.00017,10.68701]
[1780040960098,41.3,73328.21,4.77,-0.19678,0.00017,10.68128]
[1780040965135,41.3,73328.68,4.77,-0.19669,0.00017,10.67837]
[1780040970172,41.3,73330.06,4.77,-0.19644,0.00017,10.6704]
[1780040975205,41.3,73328.95,4.77,-0.19655,0.00017,10.67011]
[1780040980239,41.3,73329.6,4.77,-0.19643,0.00017,10.66624]
[1780040985275,41.3,73329.98,4.77,-0.19636,0.00017,10.6639]
[1780040989367,41.29,73324.08,4.77,-0.19738,0.00017,10.69664]
[1780040995349,41.29,73321.97,4.77,-0.19773,0.00017,10.70791]
[1780041000383,41.29,73322.24,4.77,-0.19769,0.00017,10.7065]
[1780041005418,41.29,73322.95,4.77,-0.19757,0.00017,10.70265]
[1780041010454,41.29,73323.76,4.77,-0.19741,0.00017,10.69774]
[1780041015490,41.29,73324.35,4.77,-0.1973,0.00017,10.69408]
[1780041020524,41.29,73325.02,4.77,-0.19717,0.00017,10.68992]
[1780041025558,41.29,73326.9,4.77,-0.19684,0.00017,10.67926]
[1780041030595,41.28,73327.34,4.77,-0.19675,0.00017,10.67654]
[1780041035648,41.28,73326.46,4.77,-0.19682,0.00017,10.67493]
[1780041040678,41.28,73328.37,4.77,-0.19648,0.00017,10.66396]
[1780041045716,41.28,73330.14,4.77,-0.19616,0.00017,10.65393]
[1780041051643,41.28,73333.15,4.77,-0.19564,0.00017,10.63705]
[1780041054776,41.28,73342.58,4.77,-0.19401,0.00017,10.58434]
[1780041059860,41.28,73340.17,4.77,-0.19443,0.00017,10.59807]
[1780041065854,41.28,73341.88,4.77,-0.19414,0.00017,10.58861]
[1780041067476,41.28,73341.88,4.77,-0.19414,0.00017,10.58861]
[1780041067539,41.28,73343.58,4.77,-0.19384,0.00017,10.579]
[1780041069152,41.28,73350.35,4.77,-0.19267,0.00017,10.54082]
[1780041072395,41.28,73351.19,4.77,-0.19252,0.00017,10.53589]
[1780041072648,41.28,73356.63,4.77,-0.19158,0.00017,10.50521]
[1780041073941,41.28,73356.94,4.77,-0.19152,0.00017,10.50322]
[1780041074692,41.28,73357.77,4.77,-0.19137,0.00017,10.49843]
[1780041076229,41.28,73357.91,4.77,-0.19135,0.00017,10.49764]
[1780041076268,41.28,73357.91,4.77,-0.19135,0.00017,10.49764]
[1780041076303,41.28,73357.91,4.77,-0.19135,0.00017,10.49764]
[1780041076332,41.28,73357.91,4.77,-0.19135,0.00017,10.49764]
[1780041076343,41.28,73357.91,4.77,-0.19135,0.00017,10.49764]
[1780041076362,41.28,73357.91,4.77,-0.19135,0.00017,10.49764]
[1780041076473,41.28,73357.91,4.77,-0.19135,0.00017,10.49764]
[1780041076574,41.28,73357.88,4.77,-0.19135,0.00017,10.49768]
[1780041077223,41.28,73357.88,4.77,-0.19135,0.00017,10.49768]
[1780041079021,41.27,73361.74,4.77,-0.19068,0.00017,10.47571]
[1780041080202,41.27,73362.31,4.77,-0.19058,0.00017,10.47239]
[1780041080682,41.27,73362.55,4.77,-0.19053,0.00017,10.47092]
[1780041082263,41.27,73362.67,4.77,-0.19051,0.00017,10.47012]
[1780041086361,41.27,73361.67,4.77,-0.19067,0.00017,10.47524]
[1780041086427,41.27,73361.67,4.77,-0.19067,0.00017,10.47524]
[1780041086463,41.27,73361.34,4.77,-0.19072,0.00017,10.47696]
[1780041088426,41.27,73361.34,4.77,-0.19071,0.00017,10.47682]
[1780041088636,41.27,73362.65,4.77,-0.19049,0.00017,10.46931]
[1780041090516,41.27,73360.94,4.77,-0.19077,0.00017,10.4788]
[1780041090538,41.27,73360.94,4.77,-0.19077,0.00017,10.4788]
[1780041091367,41.27,73360.31,4.77,-0.19087,0.00017,10.48204]
[1780041091375,41.27,73360.31,4.77,-0.19087,0.00017,10.48204]
[1780041091430,41.27,73359.75,4.77,-0.19089,0.00017,10.47888]
[1780041092594,41.27,73359.75,4.77,-0.19089,0.00017,10.47888]
[1780041092658,41.27,73354.6,4.77,-0.19177,0.00017,10.50768]
[1780041097660,41.26,73352.89,4.77,-0.19203,0.00017,10.51631]
[1780041098764,41.26,73351.41,4.77,-0.19228,0.00017,10.52421]
[1780041098778,41.26,73351.41,4.77,-0.19228,0.00017,10.52421]
[1780041100841,41.26,73350.7,4.77,-0.19239,0.00017,10.52778]
[1780041100864,41.26,73350.7,4.77,-0.19239,0.00017,10.52778]
[1780041101115,41.26,73350.7,4.77,-0.19239,0.00017,10.52778]
[1780041102892,41.25,73351.15,4.77,-0.1923,0.00017,10.52504]
[1780041103709,41.25,73350.73,4.77,-0.19236,0.00017,10.52698]
[1780041107020,41.25,73351.3,4.77,-0.19224,0.00017,10.52313]
[1780041107040,41.25,73351.3,4.77,-0.19224,0.00017,10.52313]
[1780041107157,41.25,73351.3,4.77,-0.19224,0.00017,10.52313]
[1780041109087,41.25,73351.54,4.77,-0.1922,0.00017,10.52157]
[1780041109652,41.25,73350.23,4.77,-0.19242,0.00017,10.52871]
[1780041113223,41.24,73351.27,4.77,-0.19221,0.00017,10.52198]
[1780041113232,41.24,73351.27,4.77,-0.19221,0.00017,10.52198]
[1780041115290,41.24,73351.71,4.77,-0.19212,0.00017,10.51906]
[1780041115302,41.24,73351.71,4.77,-0.19212,0.00017,10.51906]
[1780041118796,41.23,73352.36,4.77,-0.19198,0.00017,10.51453]
[1780041118808,41.23,73352.36,4.77,-0.19198,0.00017,10.51453]
[1780041121473,41.23,73352.49,4.77,-0.19195,0.00017,10.51337]
[1780041121486,41.23,73352.49,4.77,-0.19195,0.00017,10.51337]
[1780041124870,41.23,73352.28,4.77,-0.19196,0.00017,10.51369]
[1780041124920,41.23,73352.28,4.77,-0.19196,0.00017,10.51369]
[1780041125614,41.23,73352.28,4.77,-0.19196,0.00017,10.51369]
[1780041130434,41.22,73351.89,4.77,-0.192,0.00017,10.51495]
[1780041130684,41.22,73352.51,4.77,-0.19188,0.00017,10.51122]
[1780041132435,41.22,73352.77,4.77,-0.19183,0.00017,10.50944]
[1780041133851,41.22,73352.75,4.77,-0.19183,0.00017,10.50955]
[1780041134764,41.22,73352.9,4.77,-0.1918,0.00017,10.50845]
[1780041139862,41.22,73354.1,4.77,-0.19158,0.00017,10.50137]
[1780041144947,41.21,73354.89,4.77,-0.19144,0.00017,10.49656]
[1780041150031,41.21,73355.73,4.77,-0.19126,0.00017,10.49076]
[1780041155051,41.2,73355.36,4.77,-0.19121,0.00017,10.48557]
[1780041160068,41.2,73352.44,4.77,-0.19169,0.00017,10.50125]
[1780041165086,41.2,73351.55,4.77,-0.19183,0.00017,10.50557]
[1780041168744,41.2,73351.71,4.77,-0.1918,0.00017,10.50452]
[1780041168763,41.19,73348.97,4.77,-0.19226,0.00017,10.5198]
[1780041168849,41.19,73348.97,4.77,-0.19226,0.00017,10.5198]
[1780041173851,41.19,73348.95,4.77,-0.19225,0.00017,10.51944]
[1780041178875,41.19,73352.47,4.77,-0.19163,0.00017,10.49921]
[1780041183450,41.19,73353.09,4.77,-0.19152,0.00017,10.49552]
[1780041183457,41.19,73353.09,4.77,-0.19152,0.00017,10.49552]
[1780041183481,41.19,73353.09,4.77,-0.19152,0.00017,10.49552]
[1780041183691,41.19,73353.09,4.77,-0.19152,0.00017,10.49545]
[1780041185509,41.19,73353.21,4.77,-0.1915,0.00017,10.49471]
[1780041185641,41.19,73353.21,4.77,-0.1915,0.00017,10.49471]
[1780041185705,41.19,73353.4,4.77,-0.19146,0.00017,10.49358]
[1780041187584,41.19,73353.4,4.77,-0.19146,0.00017,10.49358]
[1780041187787,41.19,73353.4,4.77,-0.19146,0.00017,10.4934]
[1780041189260,41.19,73353.6,4.77,-0.19142,0.00017,10.49221]
[1780041189270,41.19,73353.6,4.77,-0.19142,0.00017,10.49221]
[1780041189276,41.19,73353.6,4.77,-0.19142,0.00017,10.49221]
[1780041189319,41.19,73353.6,4.77,-0.19142,0.00017,10.49221]
[1780041189654,41.19,73353.6,4.77,-0.19142,0.00017,10.49221]
[1780041189796,41.19,73353.6,4.77,-0.19142,0.00017,10.49221]
[1780041189836,41.19,73354.99,4.77,-0.19118,0.00017,10.48432]
[1780041191709,41.19,73357.68,4.77,-0.19072,0.00017,10.46916]
[1780041191747,41.19,73357.68,4.77,-0.19072,0.00017,10.46911]
[1780041193782,41.19,73359.01,4.77,-0.19048,0.00017,10.46142]
[1780041193795,41.19,73359.01,4.77,-0.19048,0.00017,10.46142]
[1780041198838,41.18,73359.17,4.77,-0.19043,0.00017,10.45975]
[1780041199984,41.18,73358.74,4.77,-0.1905,0.00017,10.46187]
[1780041200048,41.18,73358.74,4.77,-0.1905,0.00017,10.46187]
[1780041200084,41.18,73358.74,4.77,-0.1905,0.00017,10.46187]
[1780041200096,41.18,73358.74,4.77,-0.1905,0.00017,10.46187]
[1780041204092,41.18,73358.86,4.77,-0.19046,0.00017,10.46057]
[1780041204133,41.18,73358.86,4.77,-0.19046,0.00017,10.46057]
[1780041204839,41.18,73358.59,4.77,-0.1905,0.00017,10.46194]
[1780041206185,41.17,73358.45,4.77,-0.19052,0.00017,10.46257]
[1780041206254,41.17,73358.45,4.77,-0.19052,0.00017,10.46257]
[1780041206852,41.17,73358.33,4.77,-0.19053,0.00017,10.46309]
[1780041207716,41.17,73358.33,4.77,-0.19053,0.00017,10.46309]
[1780041207729,41.17,73358.33,4.77,-0.19053,0.00017,10.46309]
[1780041207860,41.17,73356.83,4.77,-0.19079,0.00017,10.47151]
[1780041210442,41.17,73355.91,4.77,-0.19095,0.00017,10.47662]
[1780041210509,41.17,73355.91,4.77,-0.19095,0.00017,10.47662]
[1780041212418,41.17,73355.64,4.77,-0.19099,0.00017,10.4781]
[1780041212501,41.17,73355.64,4.77,-0.19099,0.00017,10.4781]
[1780041212545,41.17,73355.09,4.77,-0.191,0.00017,10.47483]
[1780041214486,41.17,73354.98,4.77,-0.19102,0.00017,10.47541]
[1780041214553,41.17,73354.98,4.77,-0.19102,0.00017,10.47541]
[1780041214590,41.17,73354.91,4.77,-0.19103,0.00017,10.47577]
[1780041216544,41.17,73354.84,4.77,-0.19104,0.00017,10.47612]
[1780041216816,41.17,73354.95,4.77,-0.19102,0.00017,10.47541]
[1780041221873,41.17,73351.45,4.77,-0.19162,0.00017,10.49497]
[1780041222763,41.17,73347.75,4.77,-0.19226,0.00017,10.51575]
[1780041222791,41.17,73347.75,4.77,-0.19226,0.00017,10.51575]
[1780041222802,41.17,73347.75,4.77,-0.19226,0.00017,10.51575]
[1780041222781,41.17,73346.75,4.77,-0.19243,0.00017,10.52129]
[1780041223696,41.17,73346.24,4.77,-0.19251,0.00017,10.52407]
[1780041228731,41.17,73347.21,4.77,-0.19233,0.00017,10.51818]
[1780041228959,41.17,73347.32,4.77,-0.19231,0.00017,10.51756]
[1780041229018,41.17,73347.32,4.77,-0.19231,0.00017,10.51756]
[1780041229036,41.17,73347.32,4.77,-0.19231,0.00017,10.51756]
[1780041231052,41.17,73349.38,4.77,-0.19195,0.00017,10.50574]
[1780041231063,41.17,73349.38,4.77,-0.19195,0.00017,10.50574]
[1780041236118,41.16,73349.84,4.77,-0.19186,0.00017,10.5028]
[1780041237238,41.16,73350.24,4.77,-0.19179,0.00017,10.50048]
[1780041237243,41.16,73350.24,4.77,-0.19179,0.00017,10.50048]
[1780041237255,41.16,73350.24,4.77,-0.19179,0.00017,10.50048]
[1780041242289,41.16,73350.82,4.77,-0.19168,0.00017,10.49691]
[1780041247345,41.16,73353.64,4.77,-0.19119,0.00017,10.48082]
[1780041247568,41.16,73353.64,4.77,-0.19119,0.00017,10.48082]
[1780041247614,41.16,73353.64,4.77,-0.19119,0.00017,10.48082]
[1780041247672,41.16,73353.64,4.77,-0.19119,0.00017,10.48078]
[1780041249628,41.16,73353.64,4.77,-0.19119,0.00017,10.48073]
[1780041249735,41.16,73353.64,4.77,-0.19119,0.00017,10.48073]
[1780041249836,41.16,73353.92,4.77,-0.19114,0.00017,10.47908]
[1780041251753,41.16,73353.92,4.77,-0.19114,0.00017,10.47908]
[1780041251758,41.16,73355.2,4.77,-0.19091,0.00017,10.47183]
[1780041256833,41.16,73358.87,4.77,-0.19027,0.00017,10.45075]
[1780041261911,41.16,73356.36,4.77,-0.19069,0.00017,10.46459]
[1780041266917,41.15,73356.85,4.77,-0.19059,0.00017,10.46103]
[1780041268292,41.15,73357.16,4.77,-0.19053,0.00017,10.45913]
[1780041268301,41.15,73357.16,4.77,-0.19053,0.00017,10.45913]
[1780041273311,41.15,73356.64,4.77,-0.19053,0.00017,10.45552]
[1780041275484,41.15,73356.54,4.77,-0.19054,0.00017,10.45579]
[1780041275506,41.15,73356.54,4.77,-0.19054,0.00017,10.45579]
[1780041275514,41.15,73356.54,4.77,-0.19054,0.00017,10.45579]
[1780041275532,41.15,73356.54,4.77,-0.19054,0.00017,10.45579]
[1780041275863,41.15,73358.01,4.77,-0.19028,0.00017,10.44735]
[1780041276592,41.15,73358.01,4.77,-0.19028,0.00017,10.44735]
[1780041276629,41.15,73358.01,4.77,-0.19028,0.00017,10.44735]
[1780041276638,41.15,73358.01,4.77,-0.19028,0.00017,10.44735]
[1780041278648,41.15,73359.33,4.77,-0.19005,0.00017,10.43978]
[1780041278656,41.15,73359.33,4.77,-0.19005,0.00017,10.43978]
[1780041278669,41.15,73359.33,4.77,-0.19005,0.00017,10.43978]
[1780041282797,41.15,73354.08,4.77,-0.19095,0.00017,10.46931]
[1780041282803,41.15,73354.08,4.77,-0.19095,0.00017,10.46931]
[1780041282815,41.15,73354.08,4.77,-0.19095,0.00017,10.46931]
[1780041284855,41.15,73351.59,4.77,-0.19138,0.00017,10.48334]
[1780041284879,41.15,73351.59,4.77,-0.19138,0.00017,10.48334]
[1780041289926,41.15,73349.47,4.77,-0.19174,0.00017,10.49508]
[1780041292501,41.14,73348.33,4.77,-0.19193,0.00017,10.50119]
[1780041292822,41.14,73342.39,4.77,-0.19295,0.00017,10.53445]
[1780041293893,41.14,73334.81,4.77,-0.19426,0.00017,10.5769]
[1780041293957,41.14,73334.81,4.77,-0.19426,0.00017,10.5769]
[1780041294102,41.14,73334.81,4.77,-0.19426,0.00017,10.5769]
[1780041294115,41.14,73334.81,4.77,-0.19426,0.00017,10.5769]
[1780041294132,41.14,73334.81,4.77,-0.19426,0.00017,10.5769]
[1780041294266,41.14,73334.81,4.77,-0.19426,0.00017,10.5769]
[1780041294544,41.14,73330.29,4.77,-0.19504,0.00017,10.6022]
[1780041295345,41.14,73330.29,4.77,-0.19504,0.00017,10.6022]
[1780041295350,41.14,73330.29,4.77,-0.19504,0.00017,10.6022]
[1780041295469,41.14,73330.29,4.77,-0.19504,0.00017,10.6022]
[1780041295574,41.13,73330.8,4.77,-0.19491,0.00017,10.59788]
[1780041296995,41.13,73330.66,4.77,-0.19493,0.00017,10.59849]
[1780041297110,41.13,73330.66,4.77,-0.19493,0.00017,10.59849]
[1780041297706,41.13,73328.3,4.77,-0.19533,0.00017,10.61158]
[1780041299477,41.13,73328.39,4.77,-0.19532,0.00017,10.61104]
[1780041299563,41.13,73328.39,4.77,-0.19532,0.00017,10.61104]
[1780041299578,41.13,73328.18,4.77,-0.19535,0.00017,10.61218]
[1780041301467,41.13,73328.73,4.77,-0.19525,0.00017,10.60904]
[1780041301557,41.13,73328.73,4.77,-0.19525,0.00017,10.60904]
[1780041301569,41.13,73331.26,4.77,-0.19481,0.00017,10.59478]
[1780041303541,41.13,73331.09,4.77,-0.19484,0.00017,10.59557]
[1780041303921,41.13,73331.23,4.77,-0.19481,0.00017,10.59461]
[1780041308941,41.13,73333.16,4.77,-0.19445,0.00017,10.5832]
[1780041313904,41.12,73339.6,4.77,-0.19331,0.00017,10.54624]
[1780041317864,41.12,73345.15,4.77,-0.19235,0.00017,10.5148]
[1780041322899,41.12,73346.23,4.77,-0.19216,0.00017,10.50853]
[1780041327939,41.12,73349.69,4.77,-0.19155,0.00017,10.48882]
[1780041332957,41.12,73351.86,4.77,-0.19109,0.00017,10.47014]
[1780041338021,41.12,73353.2,4.77,-0.19086,0.00017,10.46257]
[1780041339322,41.12,73356.35,4.77,-0.19032,0.00017,10.44478]
[1780041339361,41.12,73356.35,4.77,-0.19032,0.00017,10.44478]
[1780041339467,41.12,73356.35,4.77,-0.19032,0.00017,10.44478]
[1780041339549,41.12,73356.35,4.77,-0.19032,0.00017,10.44478]
[1780041339793,41.12,73356.13,4.77,-0.19036,0.00017,10.44602]
[1780041340797,41.12,73356.13,4.77,-0.19036,0.00017,10.44602]
[1780041340878,41.12,73361.16,4.77,-0.1895,0.00017,10.41761]
[1780041344429,41.12,73363.63,4.77,-0.18907,0.00017,10.40358]
[1780041344918,41.12,73363.63,4.77,-0.18907,0.00017,10.40358]
[1780041344923,41.12,73363.63,4.77,-0.18907,0.00017,10.40358]
[1780041344935,41.12,73363.63,4.77,-0.18907,0.00017,10.40358]
[1780041344959,41.12,73363.0,4.77,-0.18918,0.00017,10.40707]
[1780041346991,41.12,73363.69,4.77,-0.18906,0.00017,10.40317]
[1780041347000,41.12,73363.69,4.77,-0.18906,0.00017,10.40317]
[1780041347025,41.12,73363.39,4.77,-0.18911,0.00017,10.40471]
[1780041347842,41.12,73363.39,4.77,-0.18911,0.00017,10.40471]
[1780041349065,41.12,73363.49,4.77,-0.18909,0.00017,10.40406]
[1780041349912,41.12,73363.16,4.77,-0.18914,0.00017,10.40585]
[1780041353206,41.12,73363.15,4.77,-0.18914,0.00017,10.40579]
[1780041353227,41.12,73363.15,4.77,-0.18914,0.00017,10.40579]
[1780041353915,41.12,73358.65,4.77,-0.18991,0.00017,10.4313]
[1780041355267,41.12,73358.35,4.77,-0.18997,0.00017,10.43304]
[1780041355959,41.12,73351.09,4.77,-0.19121,0.00017,10.47405]
[1780041357343,41.12,73351.48,4.77,-0.19115,0.00017,10.47181]
[1780041357364,41.12,73351.48,4.77,-0.19115,0.00017,10.47181]
[1780041358965,41.12,73344.61,4.77,-0.19233,0.00017,10.5105]
[1780041359399,41.12,73344.61,4.77,-0.19233,0.00017,10.5105]
[1780041359408,41.12,73344.61,4.77,-0.19233,0.00017,10.5105]
[1780041359447,41.12,73344.61,4.77,-0.19233,0.00017,10.5105]
[1780041359926,41.12,73344.81,4.77,-0.1923,0.00017,10.50937]
[1780041361490,41.12,73343.38,4.77,-0.19254,0.00017,10.51736]
[1780041361573,41.12,73343.38,4.77,-0.19254,0.00017,10.51736]
[1780041361939,41.11,73341.73,4.77,-0.19282,0.00017,10.52656]
[1780041363543,41.11,73342.15,4.77,-0.19275,0.00017,10.5241]
[1780041363985,41.11,73342.62,4.77,-0.19266,0.00017,10.52125]
[1780041367686,41.11,73344.86,4.77,-0.19226,0.00017,10.50835]
[1780041367695,41.11,73344.86,4.77,-0.19226,0.00017,10.50835]
[1780041370225,41.11,73346.31,4.77,-0.19201,0.00017,10.49993]
[1780041370235,41.11,73346.31,4.77,-0.19201,0.00017,10.49993]
[1780041370242,41.11,73346.31,4.77,-0.19201,0.00017,10.49993]
[1780041370277,41.11,73346.31,4.77,-0.19201,0.00017,10.49993]
[1780041371005,41.11,73346.31,4.77,-0.192,0.00017,10.49986]
[1780041371801,41.11,73346.31,4.77,-0.192,0.00017,10.49986]
[1780041372013,41.11,73346.38,4.77,-0.19199,0.00017,10.49939]
[1780041372233,41.11,73346.38,4.77,-0.19199,0.00017,10.49939]
[1780041372301,41.11,73346.38,4.77,-0.19199,0.00017,10.49939]
[1780041373895,41.11,73346.56,4.77,-0.19196,0.00017,10.4983]
[1780041374027,41.11,73346.31,4.77,-0.192,0.00017,10.49964]
[1780041379080,41.11,73345.81,4.77,-0.19208,0.00017,10.50218]
[1780041384128,41.11,73345.63,4.77,-0.19209,0.00017,10.50278]
[1780041389190,41.1,73346.86,4.77,-0.19187,0.00017,10.49559]
[1780041394211,41.1,73347.63,4.77,-0.19165,0.00017,10.48466]
[1780041394946,41.1,73347.63,4.77,-0.19165,0.00017,10.48466]
[1780041394995,41.1,73347.44,4.77,-0.19168,0.00017,10.48568]
[1780041396994,41.1,73355.47,4.77,-0.1903,0.00017,10.44026]
[1780041402108,41.1,73358.14,4.77,-0.18984,0.00017,10.42511]
[1780041407150,41.1,73359.45,4.77,-0.1896,0.00017,10.41728]
[1780041412235,41.1,73357.2,4.77,-0.18998,0.00017,10.42968]
[1780041414028,41.1,73350.24,4.77,-0.19117,0.00017,10.46888]
[1780041419053,41.1,73354.69,4.77,-0.1904,0.00017,10.44361]
[1780041419842,41.1,73355.26,4.77,-0.1903,0.00017,10.44037]
[1780041419926,41.1,73355.26,4.77,-0.1903,0.00017,10.44037]
[1780041420025,41.1,73357.83,4.77,-0.18986,0.00017,10.42584]
[1780041421527,41.1,73361.45,4.77,-0.18924,0.00017,10.40536]
[1780041421590,41.1,73361.45,4.77,-0.18924,0.00017,10.40536]
[1780041422525,41.1,73363.94,4.77,-0.18881,0.00017,10.39115]
[1780041423327,41.1,73365.79,4.77,-0.18849,0.00017,10.38058]
[1780041423621,41.1,73365.79,4.77,-0.18849,0.00017,10.38058]
[1780041423758,41.1,73365.79,4.77,-0.18849,0.00017,10.38058]
[1780041425695,41.09,73366.9,4.77,-0.1883,0.00017,10.37412]
[1780041425824,41.09,73366.9,4.77,-0.1883,0.00017,10.37412]
[1780041427732,41.09,73367.63,4.77,-0.18817,0.00017,10.36983]
[1780041427782,41.09,73367.63,4.77,-0.18817,0.00017,10.36983]
[1780041427912,41.09,73367.63,4.77,-0.18817,0.00017,10.36983]
[1780041427930,41.09,73368.6,4.77,-0.188,0.00017,10.36425]
[1780041430793,41.09,73373.1,4.77,-0.18722,0.00017,10.33849]
[1780041430835,41.09,73373.1,4.77,-0.18722,0.00017,10.33849]
[1780041430894,41.08,73376.4,4.77,-0.18662,0.00017,10.31821]
[1780041431826,41.08,73376.4,4.77,-0.18662,0.00017,10.31821]
[1780041432803,41.08,73378.76,4.77,-0.18621,0.00017,10.30466]
[1780041437294,41.08,73380.85,4.77,-0.18584,0.00017,10.29211]
[1780041437330,41.08,73380.85,4.77,-0.18584,0.00017,10.29211]
[1780041443337,41.07,73382.51,4.77,-0.18553,0.00017,10.28178]
[1780041448378,41.07,73379.89,4.77,-0.18594,0.00017,10.29555]
[1780041454558,41.06,73379.32,4.77,-0.18592,0.00017,10.29098]
[1780041459863,41.05,73378.77,4.77,-0.18597,0.00017,10.29259]
[1780041462261,41.05,73379.22,4.77,-0.18586,0.00017,10.28917]
[1780041462806,41.05,73379.22,4.77,-0.18586,0.00017,10.28917]
[1780041462868,41.05,73379.22,4.77,-0.18586,0.00017,10.28917]
[1780041462899,41.05,73382.24,4.77,-0.18534,0.00017,10.2717]
[1780041464643,41.05,73382.24,4.77,-0.18534,0.00017,10.27143]
[1780041464878,41.05,73382.24,4.77,-0.18534,0.00017,10.27143]
[1780041464951,41.05,73382.24,4.77,-0.18534,0.00017,10.27143]
[1780041464985,41.05,73383.93,4.77,-0.18504,0.00017,10.26155]
[1780041466945,41.04,73383.93,4.77,-0.18503,0.00017,10.26129]
[1780041467046,41.04,73384.45,4.77,-0.18494,0.00017,10.25807]
[1780041468994,41.04,73384.7,4.77,-0.18488,0.00017,10.25614]
[1780041468998,41.04,73384.7,4.77,-0.18488,0.00017,10.25614]
[1780041469011,41.04,73384.7,4.77,-0.18488,0.00017,10.25614]
[1780041469026,41.04,73384.7,4.77,-0.18488,0.00017,10.25614]
[1780041471063,41.04,73385.37,4.77,-0.18475,0.00017,10.25181]
[1780041471133,41.04,73385.37,4.77,-0.18475,0.00017,10.25181]
[1780041471713,41.04,73386.29,4.77,-0.18459,0.00017,10.24632]
[1780041473135,41.04,73386.29,4.77,-0.18459,0.00017,10.24632]
[1780041473238,41.03,73386.3,4.77,-0.18458,0.00017,10.24602]
[1780041473728,41.03,73386.05,4.77,-0.18462,0.00017,10.24719]
[1780041475203,41.03,73386.05,4.77,-0.18462,0.00017,10.24719]
[1780041476051,41.03,73385.5,4.77,-0.1847,0.00017,10.24983]
[1780041480434,41.02,73384.27,4.77,-0.18487,0.00017,10.25555]
[1780041481457,41.02,73384.27,4.77,-0.18487,0.00017,10.25555]
[1780041481465,41.02,73384.27,4.77,-0.18487,0.00017,10.25555]
[1780041481784,41.02,73383.83,4.77,-0.18493,0.00017,10.25779]
[1780041486819,41.02,73382.63,4.77,-0.1851,0.00017,10.26325]
[1780041491855,41.01,73381.92,4.77,-0.18518,0.00017,10.26589]
[1780041496888,41.0,73382.8,4.77,-0.18499,0.00017,10.25949]
[1780041499006,41.0,73388.92,4.77,-0.18394,0.00017,10.22406]
[1780041500064,41.0,73388.92,4.77,-0.18394,0.00017,10.22406]
[1780041500132,41.0,73391.67,4.77,-0.18346,0.00017,10.20811]
[1780041501925,40.99,73403.78,4.77,-0.18141,0.00017,10.13836]
[1780041503914,40.99,73408.38,4.77,-0.18064,0.00017,10.11179]
[1780041504011,40.99,73411.69,4.77,-0.18008,0.00017,10.09252]
[1780041505952,40.99,73411.61,4.77,-0.18008,0.00017,10.09266]
[1780041511728,40.91,73415.66,4.77,-0.17892,0.00017,10.05237]
[1780041517032,40.88,73419.45,4.77,-0.17807,0.00017,10.01931]
[1780041522067,40.87,73421.84,4.77,-0.17763,0.00017,10.00404]
[1780041524868,40.87,73422.18,4.77,-0.17756,0.00017,10.00148]
[1780041524955,40.87,73423.27,4.77,-0.17737,0.00017,9.9949]
[1780041530047,40.86,73423.48,4.77,-0.1773,0.00017,9.99249]
[1780041534158,40.85,73410.25,4.77,-0.17945,0.00017,10.06669]
[1780041539195,40.85,73409.8,4.77,-0.17949,0.00017,10.06801]
[1780041542398,40.85,73407.87,4.77,-0.17979,0.00017,10.07859]
[1780041543065,40.85,73407.87,4.77,-0.17979,0.00017,10.07859]
[1780041543156,40.84,73408.14,4.77,-0.17974,0.00017,10.07679]
[1780041543481,40.84,73408.14,4.77,-0.17974,0.00017,10.07679]
[1780041543491,40.84,73408.14,4.77,-0.17974,0.00017,10.07679]
[1780041543567,40.84,73408.14,4.77,-0.17974,0.00017,10.07679]
[1780041543668,40.84,73408.68,4.77,-0.17964,0.00017,10.07328]
[1780041547614,40.84,73409.5,4.77,-0.17947,0.00017,10.06737]
[1780041547621,40.84,73409.5,4.77,-0.17947,0.00017,10.06737]
[1780041547860,40.83,73409.95,4.77,-0.17938,0.00017,10.06438]
[1780041549655,40.83,73409.95,4.77,-0.17937,0.00017,10.06398]
[1780041549756,40.83,73412.59,4.77,-0.17892,0.00017,10.04841]
[1780041555305,40.73,73413.57,4.77,-0.17816,0.00017,10.02154]
[1780041560477,40.68,73417.05,4.77,-0.17728,0.00017,9.99096]
[1780041567409,40.55,73419.4,4.77,-0.17616,0.00017,9.95101]
[1780041572509,40.47,73419.79,4.77,-0.17558,0.00017,9.92699]
[1780041578158,40.44,73423.23,4.77,-0.17478,0.00017,9.89883]
[1780041580854,40.43,73427.4,4.77,-0.17407,0.00017,9.87365]
[1780041580945,40.43,73433.91,4.77,-0.17298,0.00016,9.83541]
[1780041581352,40.43,73433.91,4.77,-0.17298,0.00016,9.83541]
[1780041581438,40.43,73433.91,4.77,-0.17298,0.00016,9.83541]
[1780041581496,40.42,73433.91,4.77,-0.17291,0.00016,9.83289]
[1780041582504,40.4,73447.77,4.77,-0.17056,0.00016,9.74884]
[1780041583509,40.38,73453.39,4.77,-0.16952,0.00016,9.71161]
[1780041588544,40.3,73456.15,4.77,-0.1686,0.00016,9.67795]
[1780041591978,40.3,73450.99,4.77,-0.16941,0.00016,9.70723]
[1780041592014,40.29,73449.32,4.77,-0.16967,0.00016,9.71659]
[1780041597638,40.29,73450.17,4.77,-0.16949,0.00016,9.71006]
[1780041599022,40.29,73450.17,4.77,-0.16949,0.00016,9.71006]
[1780041599130,40.29,73450.62,4.77,-0.16942,0.00016,9.70746]
[1780041601232,40.29,73450.62,4.77,-0.16941,0.00016,9.70735]
[1780041601373,40.29,73428.31,4.77,-0.17308,0.00017,9.83806]
[1780041604183,40.29,73427.94,4.77,-0.17314,0.00017,9.84022]
[1780041600162,40.29,73427.94,4.77,-0.17314,0.00017,9.84022]
[1780041618837,40.29,73427.94,4.77,-0.17314,0.00017,9.84022]
[1780041619780,40.29,73437.19,4.77,-0.17161,0.00016,9.78608]
[1780041620901,40.29,73437.19,4.77,-0.17161,0.00016,9.78608]
[1780041620914,40.29,73459.86,4.77,-0.16791,0.00016,9.6532]
[1780041624934,40.29,73467.27,4.77,-0.16672,0.00016,9.60972]
[1780041626892,40.29,73472.88,4.77,-0.16581,0.00016,9.57679]
[1780041631902,40.29,73477.81,4.77,-0.16494,0.00016,9.54145]
[1780041632459,40.29,73477.81,4.77,-0.16494,0.00016,9.54145]
[1780041632914,40.29,73480.7,4.77,-0.16448,0.00016,9.52448]
[1780041634945,40.29,73488.67,4.77,-0.16321,0.00016,9.47766]
[1780041636998,40.29,73488.91,4.77,-0.16317,0.00016,9.47625]
[1780041637054,40.29,73497.58,4.77,-0.16179,0.00016,9.42531]
[1780041639287,40.29,73497.58,4.77,-0.16179,0.00016,9.42531]
[1780041639383,40.29,73506.3,4.77,-0.16042,0.00016,9.37405]
[1780041640963,40.29,73512.28,4.77,-0.15948,0.00016,9.3389]
[1780041643994,40.29,73535.48,4.77,-0.15587,0.00015,9.20249]
[1780041649024,40.29,73540.9,4.77,-0.15504,0.00015,9.17062]
[1780041654085,40.29,73539.38,4.77,-0.15527,0.00015,9.17956]
[1780041656241,40.29,73539.14,4.77,-0.15531,0.00015,9.18097]
[1780041656342,40.29,73538.54,4.77,-0.1554,0.00015,9.18449]
[1780041662141,40.29,73544.99,4.77,-0.15441,0.00015,9.14657]
[1780041664156,40.29,73536.14,4.77,-0.15576,0.00015,9.19822]
[1780041669191,40.28,73534.04,4.77,-0.15603,0.00015,9.20849]
[1780041672210,40.27,73549.7,4.77,-0.1536,0.00015,9.1153]
[1780041677245,40.27,73570.47,4.77,-0.1504,0.00015,8.99157]
[1780041682281,40.26,73579.51,4.77,-0.14901,0.00015,8.93708]
[1780041687314,40.25,73577.91,4.77,-0.14922,0.00015,8.94519]
[1780041692350,40.25,73579.91,4.77,-0.14879,0.00015,8.92531]
[1780041697399,40.22,73587.87,4.77,-0.14746,0.00015,8.87271]
[1780041700411,40.21,73602.55,4.77,-0.14519,0.00015,8.78244]
[1780041705466,40.2,73594.88,4.77,-0.1463,0.00015,8.82653]
[1780041710480,40.2,73592.91,4.77,-0.14655,0.00015,8.83667]
[1780041713502,40.18,73606.58,4.77,-0.14445,0.00015,8.75257]
[1780041715515,40.18,73619.04,4.77,-0.14261,0.00015,8.67876]
[1780041717530,40.18,73632.96,4.77,-0.14058,0.00014,8.59644]
[1780041722564,40.17,73642.94,4.77,-0.13912,0.00014,8.53698]
[1780041725611,40.17,73625.81,4.77,-0.14158,0.00014,8.63725]
[1780041730620,40.17,73623.41,4.77,-0.14191,0.00015,8.65028]
[1780041735681,40.16,73648.37,4.77,-0.13829,0.00014,8.50261]
[1780041740690,40.16,73643.2,4.77,-0.13902,0.00014,8.53264]
[1780041745751,40.16,73633.03,4.77,-0.14047,0.00014,8.59184]
[1780041750760,40.15,73630.22,4.77,-0.14085,0.00014,8.60746]
[1780041755821,40.15,73621.67,4.77,-0.14197,0.00015,8.64993]
[1780041760831,40.14,73618.67,4.77,-0.14235,0.00015,8.66492]
[1780041765891,40.15,73605.49,4.77,-0.14432,0.00015,8.74446]
[1780041770901,40.15,73615.22,4.77,-0.14294,0.00015,8.68889]
[1780041775962,40.15,73620.89,4.77,-0.14207,0.00015,8.65371]
[1780041780971,40.14,73620.3,4.77,-0.14214,0.00015,8.65671]
[1780041786034,40.14,73615.26,4.77,-0.14285,0.00015,8.68507]
[1780041791048,40.14,73613.4,4.77,-0.14313,0.00015,8.69629]
[1780041796118,40.14,73612.39,4.77,-0.14325,0.00015,8.70137]
[1780041802122,40.13,73615.54,4.77,-0.14278,0.00015,8.68226]
[1780041807156,40.13,73608.4,4.77,-0.14382,0.00015,8.72437]
[1780041812191,40.13,73607.19,4.77,-0.14391,0.00015,8.72458]
[1780041817228,40.13,73605.94,4.77,-0.14409,0.00015,8.73178]
[1780041822261,40.13,73598.1,4.77,-0.14524,0.00015,8.77785]
[1780041827296,40.12,73597.64,4.77,-0.14525,0.00015,8.77822]
[1780041832333,40.11,73598.08,4.77,-0.14515,0.00015,8.77418]
[1780041837366,40.07,73605.91,4.77,-0.14374,0.00015,8.71749]
[1780041842401,40.05,73607.24,4.77,-0.14342,0.00015,8.70444]
[1780041847437,40.04,73599.52,4.77,-0.14449,0.00015,8.74733]
[1780041850831,40.03,73602.16,4.77,-0.14407,0.00015,8.73069]
[1780041850835,40.03,73602.16,4.77,-0.14407,0.00015,8.73069]
[1780041850884,40.03,73602.16,4.77,-0.14407,0.00015,8.73069]
[1780041851463,40.03,73604.36,4.77,-0.14374,0.00015,8.71737]
[1780041856540,39.98,73617.54,4.77,-0.14152,0.00015,8.62756]
[1780041858103,39.97,73617.35,4.77,-0.14149,0.00015,8.62633]
[1780041858368,39.97,73617.35,4.77,-0.14149,0.00015,8.62633]
[1780041858515,39.97,73620.84,4.77,-0.14094,0.00015,8.60388]
[1780041860569,39.96,73623.77,4.77,-0.14047,0.00015,8.58505]
[1780041860632,39.96,73628.42,4.77,-0.13979,0.00014,8.55726]
[1780041866610,39.91,73630.85,4.77,-0.13914,0.00014,8.53023]
[1780041867859,39.9,73631.17,4.77,-0.13902,0.00014,8.5256]
[1780041868027,39.9,73631.17,4.77,-0.13902,0.00014,8.5256]
[1780041868583,39.88,73631.17,4.77,-0.13896,0.00014,8.52296]
[1780041869374,39.88,73631.17,4.77,-0.13896,0.00014,8.52296]
[1780041874626,39.84,73635.3,4.77,-0.13799,0.00014,8.48001]
[1780041876064,39.83,73634.54,4.77,-0.13805,0.00014,8.48242]
[1780041879661,39.8,73627.4,4.77,-0.13893,0.00014,8.51813]
[1780041884695,39.77,73625.24,4.77,-0.13905,0.00014,8.52285]
[1780041885336,39.77,73625.24,4.77,-0.13905,0.00014,8.52285]
[1780041885410,39.76,73624.92,4.77,-0.13903,0.00014,8.52235]
[1780041890738,39.72,73621.42,4.77,-0.13931,0.00015,8.53361]
[1780041895772,39.72,73620.77,4.77,-0.1394,0.00015,8.53692]
[1780041897827,39.72,73609.68,4.77,-0.14101,0.00015,8.60273]
[1780041899800,39.72,73601.23,4.77,-0.14225,0.00015,8.65281]
[1780041901154,39.72,73601.23,4.77,-0.14225,0.00015,8.65281]
[1780041901167,39.72,73601.23,4.77,-0.14225,0.00015,8.65281]
[1780041901249,39.72,73596.86,4.77,-0.14289,0.00015,8.67882]
[1780041906052,39.72,73595.85,4.77,-0.14304,0.00015,8.68479]
[1780041906214,39.72,73595.82,4.77,-0.14304,0.00015,8.68476]
[1780041911838,39.71,73595.97,4.77,-0.143,0.00015,8.68284]
[1780041914585,39.71,73595.78,4.77,-0.14301,0.00015,8.68356]
[1780041914607,39.71,73596.67,4.77,-0.14288,0.00015,8.67806]
[1780041919475,39.71,73597.97,4.77,-0.14266,0.00015,8.66934]
[1780041919576,39.7,73600.04,4.77,-0.14235,0.00015,8.65662]
[1780041925186,39.7,73596.28,4.77,-0.14285,0.00015,8.67697]
[1780041930301,39.69,73598.87,4.77,-0.14242,0.00015,8.65947]
[1780041935607,39.68,73598.91,4.77,-0.14229,0.00015,8.65105]
[1780041940655,39.68,73598.77,4.77,-0.14229,0.00015,8.65099]
[1780041945925,39.67,73603.2,4.77,-0.14161,0.00015,8.62357]
[1780041951421,39.67,73598.76,4.77,-0.14224,0.00015,8.64926]
[1780041956834,39.66,73596.19,4.77,-0.1426,0.00015,8.66344]
[1780041962938,39.66,73595.26,4.77,-0.14271,0.00015,8.66784]
[1780041966825,39.66,73593.89,4.77,-0.14289,0.00015,8.67522]
[1780041967274,39.66,73593.6,4.77,-0.14293,0.00015,8.67675]
[1780041968318,39.65,73584.7,4.77,-0.14424,0.00015,8.72955]
[1780041972306,39.65,73578.11,4.77,-0.14521,0.00015,8.7681]
[1780041977344,39.65,73573.61,4.77,-0.1459,0.00015,8.79566]
[1780041982379,39.66,73573.64,4.77,-0.1459,0.00015,8.79566]
[1780041984597,39.66,73573.57,4.77,-0.14591,0.00015,8.79611]
[1780041986700,39.66,73573.05,4.77,-0.14599,0.00015,8.79927]
[1780041986762,39.66,73564.91,4.77,-0.14722,0.00015,8.84781]
[1780041988459,39.65,73557.68,4.77,-0.14831,0.00015,8.89083]
[1780041992450,39.65,73566.52,4.77,-0.14687,0.00015,8.83071]
[1780041997477,39.65,73567.45,4.77,-0.14673,0.00015,8.82514]
[1780042003533,39.63,73565.89,4.77,-0.14685,0.00015,8.82986]
[1780042008599,39.59,73567.15,4.77,-0.14642,0.00015,8.81283]
[1780042009068,39.59,73567.15,4.77,-0.14642,0.00015,8.81283]
[1780042009575,39.59,73567.24,4.77,-0.14636,0.00015,8.81053]
[1780042009894,39.59,73567.24,4.77,-0.14636,0.00015,8.81053]
[1780042013641,39.55,73573.0,4.77,-0.14529,0.00015,8.76787]
[1780042019645,39.47,73569.8,4.77,-0.14527,0.00015,8.76637]
[1780042023673,39.42,73576.06,4.77,-0.14408,0.00015,8.71879]
[1780042023915,39.42,73576.06,4.77,-0.14408,0.00015,8.71879]
[1780042024680,39.42,73575.47,4.77,-0.14412,0.00015,8.72016]
[1780042029716,39.38,73574.44,4.77,-0.14406,0.00015,8.71775]
[1780042034751,39.38,73571.28,4.77,-0.14451,0.00015,8.73566]
[1780042039786,39.37,73573.13,4.77,-0.1442,0.00015,8.72346]
[1780042040719,39.37,73573.13,4.77,-0.1442,0.00015,8.72346]
[1780042040795,39.37,73574.13,4.77,-0.14405,0.00015,8.71725]
[1780042042808,39.37,73581.55,4.77,-0.14293,0.00015,8.67231]
[1780042047843,39.37,73581.07,4.77,-0.14298,0.00015,8.67453]
[1780042053551,39.36,73580.86,4.77,-0.14292,0.00015,8.66881]
[1780042058676,39.36,73584.08,4.77,-0.14242,0.00015,8.64868]
[1780042063845,39.36,73588.01,4.77,-0.14183,0.00015,8.62475]
[1780042068242,39.36,73595.76,4.77,-0.14066,0.00015,8.57745]
[1780042074024,39.36,73596.18,4.77,-0.14059,0.00015,8.57467]
[1780042078055,39.35,73588.35,4.77,-0.14173,0.00015,8.62071]
[1780042082986,39.35,73588.44,4.77,-0.14168,0.00015,8.61898]
[1780042087547,39.34,73594.59,4.77,-0.14075,0.00015,8.58098]
[1780042087616,39.34,73596.58,4.77,-0.14044,0.00015,8.56856]
[1780042088229,39.34,73610.52,4.77,-0.13839,0.00015,8.48501]
[1780042090101,39.34,73610.52,4.77,-0.13838,0.00015,8.48457]
[1780042090110,39.34,73610.52,4.77,-0.13838,0.00015,8.48457]
[1780042090239,39.34,73610.52,4.77,-0.13838,0.00015,8.48457]
[1780042090339,39.34,73626.94,4.77,-0.13598,0.00014,8.3855]
[1780042091236,39.34,73626.94,4.77,-0.13598,0.00014,8.3855]
[1780042091244,39.34,73626.94,4.77,-0.13598,0.00014,8.3855]
[1780042091321,39.33,73628.24,4.77,-0.13578,0.00014,8.3773]
[1780042096069,39.33,73627.76,4.77,-0.13582,0.00014,8.37892]
[1780042096081,39.33,73627.76,4.77,-0.13582,0.00014,8.37892]
[1780042096180,39.33,73627.42,4.77,-0.13586,0.00014,8.38054]
[1780042097456,39.33,73627.42,4.77,-0.13586,0.00014,8.38054]
[1780042098193,39.32,73628.62,4.77,-0.13567,0.00014,8.37253]
[1780042098889,39.32,73629.55,4.77,-0.13552,0.00014,8.36657]
[1780042100189,39.32,73629.55,4.77,-0.13552,0.00014,8.36617]
[1780042100414,39.32,73630.14,4.77,-0.13543,0.00014,8.36248]
[1780042106251,39.32,73629.79,4.77,-0.13545,0.00014,8.36364]
[1780042110279,39.31,73623.61,4.77,-0.13633,0.00014,8.39994]
[1780042115698,39.31,73627.3,4.77,-0.1357,0.00014,8.37065]
[1780042120758,39.31,73626.72,4.77,-0.13576,0.00014,8.37328]
[1780042123417,39.31,73628.7,4.77,-0.13546,0.00014,8.36098]
[1780042124463,39.31,73631.96,4.77,-0.13499,0.00014,8.34133]
[1780042124821,39.31,73631.96,4.77,-0.13499,0.00014,8.34133]
[1780042124846,39.31,73631.96,4.77,-0.13499,0.00014,8.34133]
[1780042124923,39.3,73631.7,4.77,-0.13503,0.00014,8.34276]
[1780042126879,39.3,73631.7,4.77,-0.13502,0.00014,8.34264]
[1780042127927,39.3,73637.2,4.77,-0.13423,0.00014,8.30957]
[1780042128924,39.3,73637.2,4.77,-0.13423,0.00014,8.30957]
[1780042128957,39.3,73637.68,4.77,-0.13416,0.00014,8.30662]
[1780042129412,39.3,73637.68,4.77,-0.13416,0.00014,8.30654]
[1780042130983,39.3,73638.27,4.77,-0.13407,0.00014,8.30294]
[1780042131130,39.3,73638.27,4.77,-0.13407,0.00014,8.30294]
[1780042131426,39.3,73639.05,4.77,-0.13396,0.00014,8.29822]
[1780042133056,39.3,73639.03,4.77,-0.13396,0.00014,8.29827]
[1780042133239,39.3,73639.03,4.77,-0.13396,0.00014,8.29827]
[1780042133246,39.3,73639.03,4.77,-0.13396,0.00014,8.29827]
[1780042133346,39.3,73639.03,4.77,-0.13396,0.00014,8.29827]
[1780042135091,39.3,73640.03,4.77,-0.13381,0.00014,8.29218]
[1780042135214,39.3,73640.03,4.77,-0.13381,0.00014,8.29218]
[1780042135289,39.3,73640.03,4.77,-0.13381,0.00014,8.29218]
[1780042135454,39.3,73638.45,4.77,-0.13404,0.00014,8.30156]
[1780042137134,39.3,73637.96,4.77,-0.13411,0.00014,8.30441]
[1780042137261,39.3,73637.96,4.77,-0.13411,0.00014,8.30441]
[1780042137469,39.3,73637.91,4.77,-0.13411,0.00014,8.30464]
[1780042139183,39.3,73638.35,4.77,-0.13405,0.00014,8.30194]
[1780042139187,39.3,73638.35,4.77,-0.13405,0.00014,8.30194]
[1780042139305,39.3,73638.35,4.77,-0.13405,0.00014,8.30194]
[1780042139313,39.3,73638.35,4.77,-0.13405,0.00014,8.30194]
[1780042139910,39.3,73638.03,4.77,-0.13409,0.00014,8.30379]
[1780042144950,39.3,73639.74,4.77,-0.13384,0.00014,8.29331]
[1780042146874,39.3,73640.02,4.77,-0.1338,0.00014,8.29153]
[1780042146931,39.3,73639.36,4.77,-0.13389,0.00014,8.29542]
[1780042147350,39.3,73639.36,4.77,-0.13389,0.00014,8.29542]
[1780042147354,39.3,73639.36,4.77,-0.13389,0.00014,8.29542]
[1780042147363,39.3,73639.36,4.77,-0.13389,0.00014,8.29542]
[1780042147439,39.3,73639.36,4.77,-0.13389,0.00014,8.29542]
[1780042149397,39.3,73639.27,4.77,-0.1339,0.00014,8.29584]
[1780042149401,39.3,73639.27,4.77,-0.1339,0.00014,8.29584]
[1780042149474,39.3,73639.27,4.77,-0.1339,0.00014,8.29584]
[1780042149485,39.3,73639.27,4.77,-0.1339,0.00014,8.29584]
[1780042149568,39.3,73639.27,4.77,-0.1339,0.00014,8.29584]
[1780042149576,39.3,73639.03,4.77,-0.13393,0.00014,8.29722]
[1780042151432,39.3,73639.03,4.77,-0.13393,0.00014,8.29716]
[1780042151564,39.3,73639.03,4.77,-0.13393,0.00014,8.29716]
[1780042151573,39.3,73639.03,4.77,-0.13393,0.00014,8.29716]
[1780042156619,39.3,73638.65,4.77,-0.13398,0.00014,8.29912]
[1780042157595,39.3,73639.71,4.77,-0.13383,0.00014,8.29273]
[1780042157618,39.3,73639.71,4.77,-0.13383,0.00014,8.29273]
[1780042157701,39.3,73640.62,4.77,-0.1337,0.00014,8.28724]
[1780042159620,39.3,73640.62,4.77,-0.13369,0.00014,8.28719]
[1780042159972,39.3,73642.04,4.77,-0.13349,0.00014,8.27866]
[1780042160669,39.3,73642.04,4.77,-0.13349,0.00014,8.27866]
[1780042160715,39.3,73642.04,4.77,-0.13349,0.00014,8.27866]
[1780042160936,39.3,73652.96,4.77,-0.13194,0.00014,8.21344]
[1780042161696,39.3,73652.96,4.77,-0.13194,0.00014,8.21344]
[1780042161772,39.3,73652.96,4.77,-0.13194,0.00014,8.21344]
[1780042161845,39.29,73654.65,4.77,-0.13169,0.00014,8.20318]
[1780042162316,39.29,73654.65,4.77,-0.13169,0.00014,8.20318]
[1780042163748,39.29,73654.97,4.77,-0.13165,0.00014,8.2011]
[1780042163935,39.29,73654.64,4.77,-0.13169,0.00014,8.2029]
[1780042168500,39.29,73654.58,4.77,-0.13168,0.00014,8.20258]
[1780042168688,39.29,73654.7,4.77,-0.13166,0.00014,8.20169]
[1780042169886,39.29,73654.7,4.77,-0.13166,0.00014,8.20169]
[1780042169890,39.29,73649.88,4.77,-0.13234,0.00014,8.23025]
[1780042170414,39.29,73649.88,4.77,-0.13234,0.00014,8.23025]
[1780042170565,39.29,73649.88,4.77,-0.13234,0.00014,8.23025]
[1780042171938,39.29,73649.88,4.77,-0.13233,0.00014,8.23003]
[1780042172081,39.29,73649.42,4.77,-0.13231,0.00014,8.22617]
[1780042172429,39.29,73649.42,4.77,-0.13231,0.00014,8.22617]
[1780042172723,39.29,73649.42,4.77,-0.13231,0.00014,8.22617]
[1780042176017,39.28,73650.22,4.77,-0.13218,0.00014,8.22054]
[1780042178056,39.28,73650.13,4.77,-0.13218,0.00014,8.22063]
[1780042178756,39.28,73650.22,4.77,-0.13216,0.00014,8.21988]
[1780042182152,39.28,73649.39,4.77,-0.13226,0.00014,8.22421]
[1780042183387,39.28,73649.39,4.77,-0.13226,0.00014,8.224]
[1780042188305,39.21,73641.76,4.77,-0.13296,0.00014,8.25295]
[1780042193337,39.14,73640.52,4.77,-0.13271,0.00014,8.24235]
[1780042198379,39.12,73640.28,4.77,-0.13259,0.00014,8.23727]
[1780042201899,39.12,73638.03,4.77,-0.1329,0.00014,8.25017]
[1780042201921,39.12,73638.03,4.77,-0.1329,0.00014,8.25017]
[1780042201934,39.11,73637.93,4.77,-0.13287,0.00014,8.24876]
[1780042206383,39.1,73637.62,4.77,-0.13286,0.00014,8.24818]
[1780042206436,39.1,73637.62,4.77,-0.13286,0.00014,8.24818]
[1780042206976,39.1,73637.62,4.77,-0.13286,0.00014,8.24818]
[1780042207972,39.08,73637.16,4.77,-0.13282,0.00014,8.24678]
[1780042213943,39.03,73637.94,4.77,-0.13243,0.00014,8.22986]
[1780042214051,39.03,73637.94,4.77,-0.13243,0.00014,8.22986]
[1780042214876,38.99,73641.79,4.77,-0.13161,0.00014,8.19521]
[1780042215015,38.99,73641.79,4.77,-0.13161,0.00014,8.19521]
[1780042215025,38.99,73641.79,4.77,-0.13161,0.00014,8.19521]
[1780042215062,38.99,73641.79,4.77,-0.13161,0.00014,8.19521]
[1780042215034,38.98,73644.16,4.77,-0.13119,0.00014,8.17728]
[1780042215299,38.98,73644.16,4.77,-0.13119,0.00014,8.17728]
[1780042216027,38.96,73644.67,4.77,-0.13103,0.00014,8.17074]
[1780042216362,38.96,73644.67,4.77,-0.13103,0.00014,8.17074]
[1780042218206,38.94,73645.35,4.77,-0.13079,0.00014,8.16021]
[1780042219047,38.94,73645.35,4.77,-0.13079,0.00014,8.16021]
[1780042219161,38.94,73645.73,4.77,-0.13073,0.00014,8.15783]
[1780042219177,38.94,73645.73,4.77,-0.13073,0.00014,8.15783]
[1780042219277,38.94,73645.73,4.77,-0.13073,0.00014,8.15783]
[1780042219485,38.94,73645.73,4.77,-0.13073,0.00014,8.15783]
[1780042219530,38.94,73645.73,4.77,-0.13073,0.00014,8.15783]
[1780042220067,38.93,73646.21,4.77,-0.13064,0.00014,8.15407]
[1780042221250,38.93,73646.39,4.77,-0.13061,0.00014,8.1529]
[1780042221258,38.93,73646.39,4.77,-0.13061,0.00014,8.1529]
[1780042221272,38.93,73646.39,4.77,-0.13061,0.00014,8.1529]
[1780042221486,38.93,73646.39,4.77,-0.13061,0.00014,8.1529]
[1780042221516,38.93,73646.39,4.77,-0.13061,0.00014,8.1529]
[1780042221596,38.93,73646.39,4.77,-0.13061,0.00014,8.1529]
[1780042221691,38.93,73646.39,4.77,-0.13061,0.00014,8.1529]
[1780042221796,38.93,73646.39,4.77,-0.13061,0.00014,8.1529]
[1780042222073,38.93,73645.88,4.77,-0.13069,0.00014,8.15588]
[1780042223766,38.93,73646.83,4.77,-0.13055,0.00014,8.15007]
[1780042224031,38.93,73646.83,4.77,-0.13055,0.00014,8.15007]
[1780042224088,38.93,73646.06,4.77,-0.13064,0.00014,8.15381]
[1780042228023,38.92,73642.5,4.77,-0.13112,0.00014,8.17408]
[1780042228119,38.92,73642.5,4.77,-0.13112,0.00014,8.17408]
[1780042228137,38.92,73642.5,4.77,-0.13112,0.00014,8.17408]
[1780042228237,38.92,73642.33,4.77,-0.13111,0.00014,8.17391]
[1780042234200,38.89,73640.9,4.77,-0.13108,0.00014,8.16967]
[1780042240199,38.82,73641.85,4.77,-0.13053,0.00014,8.14585]
[1780042244269,38.82,73650.15,4.77,-0.12933,0.00014,8.09468]
[1780042250990,38.81,73655.22,4.77,-0.12852,0.00014,8.06015]
[1780042256310,38.79,73656.38,4.77,-0.12828,0.00014,8.0501]
[1780042260151,38.79,73656.48,4.77,-0.12825,0.00014,8.04864]
[1780042260249,38.79,73656.48,4.77,-0.12825,0.00014,8.04864]
[1780042261140,38.79,73656.65,4.77,-0.1282,0.00014,8.04634]
[1780042266336,38.78,73652.98,4.77,-0.12868,0.00014,8.06675]
[1780042271418,38.77,73651.8,4.77,-0.12877,0.00014,8.07068]
[1780042276461,38.76,73647.99,4.77,-0.12925,0.00014,8.09131]
[1780042280483,38.75,73654.43,4.77,-0.1283,0.00014,8.05064]
[1780042285623,38.74,73654.62,4.77,-0.12824,0.00014,8.04784]
[1780042285726,38.74,73653.13,4.77,-0.12844,0.00014,8.05641]
[1780042290744,38.68,73649.67,4.77,-0.12853,0.00014,8.06002]
[1780042296431,38.58,73646.93,4.77,-0.12827,0.00014,8.04577]
[1780042296467,38.58,73646.93,4.77,-0.12827,0.00014,8.04577]
[1780042296532,38.57,73647.21,4.77,-0.12815,0.00014,8.04027]
[1780042301629,38.5,73646.77,4.77,-0.1278,0.00014,8.02502]
[1780042306664,38.44,73647.99,4.77,-0.12724,0.00014,8.00099]
[1780042311701,38.38,73648.4,4.77,-0.12684,0.00014,7.98328]
[1780042316741,38.35,73647.47,4.77,-0.12676,0.00014,7.97976]
[1780042322781,38.34,73647.64,4.77,-0.1267,0.00014,7.97703]
[1780042327853,38.3,73640.68,4.77,-0.12745,0.00014,8.00929]
[1780042334110,38.28,73641.08,4.77,-0.12723,0.00014,7.99964]
[1780042338139,38.27,73640.13,4.77,-0.12734,0.00014,8.00421]
[1780042338192,38.27,73639.79,4.77,-0.12738,0.00014,8.00598]
[1780042338473,38.27,73639.79,4.77,-0.12738,0.00014,8.00598]
[1780042340143,38.27,73639.97,4.77,-0.12735,0.00014,8.00459]
[1780042346948,38.11,73633.64,4.77,-0.1273,0.00014,8.00191]
[1780042351995,38.02,73632.24,4.77,-0.12686,0.00014,7.97953]
[1780042356327,37.96,73631.72,4.77,-0.12652,0.00014,7.96452]
[1780042357026,37.94,73633.3,4.77,-0.12619,0.00014,7.95049]
[1780042362059,37.87,73635.44,4.77,-0.12545,0.00014,7.91808]
[1780042367095,37.81,73633.98,4.77,-0.12528,0.00014,7.91028]
[1780042370695,37.77,73632.62,4.77,-0.12525,0.00014,7.90915]
[1780042371136,37.76,73636.92,4.77,-0.12457,0.00014,7.87959]
[1780042372131,37.76,73643.41,4.77,-0.12365,0.00014,7.83936]
[1780042376640,37.76,73642.05,4.77,-0.12382,0.00014,7.84688]
[1780042377166,37.76,73641.31,4.77,-0.12392,0.00014,7.85122]
[1780042382202,37.73,73636.54,4.77,-0.12444,0.00014,7.87372]
[1780042387242,37.69,73635.2,4.77,-0.12439,0.00014,7.87141]
[1780042392271,37.66,73633.76,4.77,-0.12442,0.00014,7.87223]
[1780042397501,37.66,73633.75,4.77,-0.1244,0.00014,7.87148]
[1780042398009,37.66,73633.75,4.77,-0.1244,0.00014,7.87148]
[1780042400326,37.65,73627.44,4.77,-0.12523,0.00014,7.90762]
[1780042405827,37.63,73625.52,4.77,-0.12538,0.00014,7.91405]
[1780042407982,37.62,73623.03,4.77,-0.12567,0.00014,7.92647]
[1780042408033,37.62,73623.03,4.77,-0.12567,0.00014,7.92647]
[1780042408063,37.61,73622.34,4.77,-0.12571,0.00014,7.9281]
[1780042409650,37.61,73621.78,4.77,-0.12579,0.00014,7.93157]
[1780042409664,37.61,73621.78,4.77,-0.12579,0.00014,7.93157]
[1780042409721,37.61,73621.78,4.77,-0.12579,0.00014,7.93157]
[1780042410123,37.61,73621.78,4.77,-0.12579,0.00014,7.93157]
[1780042410193,37.61,73621.78,4.77,-0.12579,0.00014,7.93157]
[1780042410246,37.59,73621.77,4.77,-0.12567,0.00014,7.92637]
[1780042412075,37.59,73621.77,4.77,-0.12567,0.00014,7.92637]
[1780042412101,37.59,73621.77,4.77,-0.12567,0.00014,7.92637]
[1780042412168,37.58,73621.85,4.77,-0.12551,0.00014,7.91669]
[1780042414829,37.58,73620.88,4.77,-0.12565,0.00014,7.92245]
[1780042414842,37.58,73620.88,4.77,-0.12565,0.00014,7.92245]
[1780042415305,37.57,73617.69,4.77,-0.12608,0.00014,7.94118]
[1780042420315,37.57,73613.56,4.77,-0.12663,0.00014,7.9648]
[1780042425343,37.56,73609.02,4.77,-0.12724,0.00014,7.99109]
[1780042430414,37.55,73603.54,4.77,-0.128,0.00015,8.02336]
[1780042435469,37.55,73601.96,4.77,-0.12818,0.00015,8.03132]
[1780042440508,37.54,73602.59,4.77,-0.12804,0.00015,8.02528]
[1780042445540,37.53,73602.83,4.77,-0.12795,0.00015,8.02119]
[1780042445857,37.53,73602.83,4.77,-0.12795,0.00015,8.02119]
[1780042445972,37.53,73602.83,4.77,-0.12795,0.00015,8.02119]
[1780042446070,37.53,73603.34,4.77,-0.12787,0.00015,8.01766]
[1780042451508,37.52,73597.72,4.77,-0.12863,0.00015,8.05048]
[1780042456723,37.51,73599.34,4.77,-0.12834,0.00015,8.03805]
[1780042462766,37.5,73600.8,4.77,-0.12808,0.00015,8.02663]
[1780042467801,37.49,73601.71,4.77,-0.1279,0.00015,8.01904]
[1780042472836,37.49,73601.37,4.77,-0.12783,0.00015,8.01289]
[1780042477878,37.48,73603.07,4.77,-0.12754,0.00015,8.00044]
[1780042482909,37.47,73610.99,4.77,-0.12635,0.00014,7.94951]
[1780042485258,37.47,73618.62,4.77,-0.12524,0.00014,7.90155]
[1780042488983,37.47,73629.91,4.77,-0.12361,0.00014,7.83065]
[1780042491708,37.47,73630.75,4.77,-0.12348,0.00014,7.82493]
[1780042491827,37.47,73630.75,4.77,-0.12348,0.00014,7.82493]
[1780042492183,37.47,73638.5,4.77,-0.12238,0.00014,7.77681]
[1780042493996,37.47,73645.65,4.77,-0.12136,0.00014,7.73197]
[1780042499051,37.46,73644.09,4.77,-0.12157,0.00014,7.74143]
[1780042504061,37.46,73640.59,4.77,-0.12203,0.00014,7.76159]
[1780042509125,37.45,73639.59,4.77,-0.12215,0.00014,7.76646]
[1780042514128,37.45,73637.56,4.77,-0.1224,0.00014,7.77771]
[1780042519200,37.44,73638.09,4.77,-0.1223,0.00014,7.77311]
[1780042525206,37.44,73639.58,4.77,-0.12205,0.00014,7.76234]
[1780042530241,37.43,73635.32,4.77,-0.12263,0.00014,7.7874]
[1780042535278,37.43,73636.44,4.77,-0.12235,0.00014,7.77269]
[1780042540310,37.42,73630.24,4.77,-0.1232,0.00014,7.80975]
[1780042545367,37.42,73626.65,4.77,-0.12368,0.00014,7.83058]
[1780042551410,37.42,73626.37,4.77,-0.12371,0.00014,7.83189]
[1780042556446,37.41,73627.41,4.77,-0.12353,0.00014,7.82401]
[1780042561483,37.41,73628.43,4.77,-0.12335,0.00014,7.81629]
[1780042566515,37.39,73636.14,4.77,-0.12213,0.00014,7.76269]
[1780042572556,37.34,73637.36,4.77,-0.12165,0.00014,7.74128]
[1780042577614,37.33,73637.94,4.77,-0.1215,0.00014,7.73472]
[1780042582625,37.32,73639.0,4.77,-0.12133,0.00014,7.72708]
[1780042587684,37.32,73640.1,4.77,-0.12115,0.00014,7.71921]
[1780042592697,37.31,73640.13,4.77,-0.12103,0.00014,7.71138]
[1780042597755,37.31,73647.72,4.77,-0.11993,0.00014,7.66265]
[1780042602769,37.3,73648.21,4.77,-0.11981,0.00014,7.65731]
[1780042604460,37.3,73648.21,4.77,-0.11981,0.00014,7.65731]
[1780042605612,37.3,73649.51,4.77,-0.11963,0.00014,7.64905]
[1780042605790,37.3,73649.49,4.77,-0.11963,0.00014,7.64908]
[1780042607092,37.3,73649.49,4.77,-0.11963,0.00014,7.64908]
[1780042607117,37.3,73648.53,4.77,-0.11976,0.00014,7.65492]
[1780042609093,37.3,73648.3,4.77,-0.11979,0.00014,7.65624]
[1780042610336,37.3,73648.07,4.77,-0.11982,0.00014,7.65756]
[1780042610454,37.3,73647.89,4.77,-0.11984,0.00014,7.65857]
[1780042611784,37.3,73647.69,4.77,-0.11987,0.00014,7.6597]
[1780042611801,37.3,73647.69,4.77,-0.11987,0.00014,7.6597]
[1780042611875,37.3,73649.41,4.77,-0.11962,0.00014,7.64894]
[1780042613401,37.3,73649.41,4.77,-0.11962,0.00014,7.64894]
[1780042613405,37.3,73649.81,4.77,-0.11957,0.00014,7.64637]
[1780042617894,37.26,73656.64,4.77,-0.11842,0.00014,7.59541]
[1780042622910,37.22,73657.26,4.77,-0.11807,0.00014,7.57949]
[1780042627964,37.19,73660.37,4.77,-0.11742,0.00014,7.55014]
[1780042632980,37.18,73660.35,4.77,-0.11737,0.00014,7.54777]
[1780042633669,37.18,73660.35,4.77,-0.11737,0.00014,7.54777]
[1780042634594,37.18,73659.85,4.77,-0.11743,0.00014,7.55069]
[1780042635918,37.18,73659.85,4.77,-0.11743,0.00014,7.55051]
[1780042636441,37.18,73659.85,4.77,-0.11743,0.00014,7.55051]
[1780042636542,37.17,73655.1,4.77,-0.11808,0.00014,7.57975]
[1780042641566,37.17,73655.44,4.77,-0.11802,0.00014,7.57676]
[1780042646585,37.17,73657.63,4.77,-0.11769,0.00014,7.56215]
[1780042648798,37.17,73657.8,4.77,-0.11765,0.00014,7.5605]
[1780042648832,37.17,73657.8,4.77,-0.11765,0.00014,7.5605]
[1780042649093,37.17,73657.8,4.77,-0.11765,0.00014,7.56031]
[1780042650305,37.17,73657.8,4.77,-0.11765,0.00014,7.56031]
[1780042650317,37.17,73657.8,4.77,-0.11765,0.00014,7.56031]
[1780042650406,37.16,73657.7,4.77,-0.11766,0.00014,7.56073]
[1780042652894,37.16,73657.5,4.77,-0.1176,0.00014,7.55523]
[1780042653120,37.16,73656.54,4.77,-0.11772,0.00014,7.56098]
[1780042658155,37.16,73656.72,4.77,-0.11768,0.00014,7.55885]
[1780042663189,37.16,73656.41,4.77,-0.1177,0.00014,7.55977]
[1780042669232,37.15,73656.96,4.77,-0.1176,0.00014,7.55515]
[1780042674267,37.15,73657.21,4.77,-0.11754,0.00014,7.55263]
[1780042676587,37.15,73654.52,4.77,-0.11791,0.00014,7.56912]
[1780042676601,37.15,73646.09,4.77,-0.11908,0.00014,7.62124]
[1780042682324,37.14,73645.25,4.77,-0.11916,0.00014,7.6248]
[1780042687377,37.14,73650.82,4.77,-0.11835,0.00014,7.58879]
[1780042692392,37.13,73651.35,4.77,-0.11825,0.00014,7.58438]
[1780042696117,37.13,73648.95,4.77,-0.11857,0.00014,7.59862]
[1780042696423,37.13,73648.78,4.77,-0.11859,0.00014,7.59945]
[1780042701457,37.12,73646.94,4.77,-0.11882,0.00014,7.60974]
[1780042706493,37.12,73646.44,4.77,-0.11886,0.00014,7.61165]
[1780042712540,37.11,73645.42,4.77,-0.11889,0.00014,7.61018]
[1780042717589,37.11,73644.76,4.77,-0.11896,0.00014,7.61308]
[1780042722610,37.11,73642.94,4.77,-0.11919,0.00014,7.62319]
[1780042727660,37.1,73642.2,4.77,-0.11926,0.00014,7.62655]
[1780042733714,37.1,73642.28,4.77,-0.11922,0.00014,7.62458]
[1780042738743,37.09,73646.29,4.77,-0.11863,0.00014,7.59855]
[1780042743780,37.09,73646.73,4.77,-0.11855,0.00014,7.5948]
[1780042748815,37.09,73645.58,4.77,-0.11869,0.00014,7.60097]
[1780042753849,37.08,73643.8,4.77,-0.11892,0.00014,7.61102]
[1780042758884,37.08,73644.19,4.77,-0.11883,0.00014,7.60702]
[1780042761905,37.07,73637.76,4.77,-0.11971,0.00014,7.64601]
[1780042763756,37.07,73636.23,4.77,-0.11991,0.00014,7.65516]
[1780042763919,37.07,73636.71,4.77,-0.11984,0.00014,7.65176]
[1780042768549,37.06,73637.39,4.77,-0.1197,0.00014,7.64593]
[1780042770519,37.06,73637.99,4.77,-0.11961,0.00014,7.64179]
[1780042770564,37.06,73638.11,4.77,-0.11958,0.00014,7.64026]
[1780042776016,37.05,73638.88,4.77,-0.11931,0.00014,7.62564]
[1780042778126,37.05,73638.88,4.77,-0.1193,0.00014,7.62526]
[1780042778754,37.04,73638.93,4.77,-0.11929,0.00014,7.62457]
[1780042779682,37.04,73641.53,4.77,-0.11891,0.00014,7.60799]
[1780042784718,37.04,73644.64,4.77,-0.11845,0.00014,7.58725]
[1780042789755,37.03,73641.39,4.77,-0.11887,0.00014,7.60583]
[1780042793643,37.02,73625.44,4.77,-0.12107,0.00014,7.70319]
[1780042798654,36.96,73625.44,4.77,-0.12064,0.00014,7.68411]
[1780042803696,36.92,73626.22,4.77,-0.1203,0.00014,7.66901]
[1780042804744,36.9,73618.84,4.77,-0.12124,0.00014,7.71038]
[1780042807024,36.88,73619.97,4.77,-0.12097,0.00014,7.69822]
[1780042812258,36.88,73629.18,4.77,-0.11962,0.00014,7.63864]
[1780042816296,36.87,73636.8,4.77,-0.11851,0.00014,7.5894]
[1780042821320,36.86,73642.79,4.77,-0.11762,0.00014,7.54972]
[1780042826366,36.79,73645.8,4.77,-0.11675,0.00014,7.51017]
[1780042830382,36.74,73652.39,4.77,-0.11554,0.00014,7.45547]
[1780042835417,36.74,73654.13,4.77,-0.11517,0.00014,7.43633]
[1780042840453,36.73,73654.04,4.77,-0.11513,0.00014,7.43423]
[1780042845487,36.72,73654.73,4.77,-0.115,0.00014,7.42818]
[1780042850524,36.71,73655.82,4.77,-0.11479,0.00014,7.41882]
[1780042855559,36.7,73655.6,4.77,-0.11477,0.00014,7.41769]
[1780042860650,36.7,73656.47,4.77,-0.11459,0.00014,7.40978]
[1780042865380,36.69,73656.47,4.77,-0.11455,0.00014,7.40781]
[1780042865630,36.69,73657.2,4.77,-0.11444,0.00014,7.40277]
[1780042866648,36.69,73667.89,4.77,-0.11296,0.00014,7.33563]
[1780042871671,36.68,73671.19,4.77,-0.1125,0.00014,7.31462]
[1780042876719,36.68,73674.5,4.77,-0.11204,0.00014,7.2937]
[1780042880741,36.68,73681.98,4.77,-0.11101,0.00013,7.24633]
[1780042885776,36.68,73686.68,4.77,-0.11036,0.00013,7.21603]
[1780042887804,36.67,73696.79,4.77,-0.109,0.00013,7.1531]
[1780042890811,36.67,73706.46,4.77,-0.10771,0.00013,7.09307]
[1780042895847,36.67,73703.45,4.77,-0.10802,0.00013,7.1052]
[1780042897860,36.67,73695.9,4.77,-0.10902,0.00013,7.15166]
[1780042902895,36.67,73694.98,4.77,-0.10913,0.00013,7.15671]
[1780042907946,36.67,73697.7,4.77,-0.10876,0.00013,7.13933]
[1780042913976,36.67,73701.27,4.77,-0.10827,0.00013,7.11677]
[1780042919008,36.67,73700.44,4.77,-0.10837,0.00013,7.12152]
[1780042924062,36.66,73701.73,4.77,-0.10819,0.00013,7.11317]
[1780042928096,36.66,73708.28,4.77,-0.10733,0.00013,7.07261]
[1780042933893,36.66,73708.77,4.77,-0.10726,0.00013,7.06956]
[1780042939957,36.66,73710.33,4.77,-0.10706,0.00013,7.06004]
[1780042948058,36.66,73709.79,4.77,-0.10711,0.00013,7.06252]
[1780042950246,36.66,73710.49,4.77,-0.10702,0.00013,7.05823]
[1780042950279,36.66,73710.49,4.77,-0.10702,0.00013,7.05823]
[1780042953008,36.66,73717.29,4.77,-0.10604,0.00013,7.00995]
[1780042958009,36.66,73720.72,4.77,-0.10558,0.00013,6.9883]
[1780042963103,36.66,73723.89,4.77,-0.10516,0.00013,6.96807]
[1780042965998,36.65,73732.66,4.77,-0.10402,0.00013,6.91402]
[1780042971054,36.65,73732.18,4.77,-0.10407,0.00013,6.91662]
[1780042974680,36.65,73729.33,4.77,-0.10443,0.00013,6.93383]
[1780042974802,36.65,73729.33,4.77,-0.10443,0.00013,6.93383]
[1780042976400,36.65,73727.37,4.77,-0.10468,0.00013,6.94574]
[1780042976514,36.65,73727.37,4.77,-0.10468,0.00013,6.94574]
[1780042978482,36.65,73730.13,4.77,-0.10433,0.00013,6.92886]
[1780042978548,36.65,73730.13,4.77,-0.10433,0.00013,6.92886]
[1780042980528,36.65,73730.31,4.77,-0.10431,0.00013,6.92819]
[1780042980649,36.65,73730.31,4.77,-0.10431,0.00013,6.92819]
[1780042981732,36.65,73731.89,4.77,-0.10411,0.00013,6.91875]
[1780042981930,36.65,73732.26,4.77,-0.10407,0.00013,6.91642]
[1780042981977,36.65,73732.26,4.77,-0.10407,0.00013,6.91642]
[1780042982929,36.65,73731.77,4.77,-0.10413,0.00013,6.91934]
[1780042984741,36.65,73730.58,4.77,-0.10428,0.00013,6.92653]
[1780042984756,36.65,73730.58,4.77,-0.10428,0.00013,6.92653]
[1780042984777,36.65,73730.58,4.77,-0.10428,0.00013,6.92653]
[1780042984804,36.65,73730.58,4.77,-0.10428,0.00013,6.92653]
[1780042984871,36.65,73730.63,4.77,-0.10427,0.00013,6.92614]
[1780042986732,36.65,73732.21,4.77,-0.10407,0.00013,6.91639]
[1780042986813,36.65,73731.39,4.77,-0.10417,0.00013,6.92133]
[1780042988774,36.65,73732.43,4.77,-0.10403,0.00013,6.91489]
[1780042988800,36.65,73732.43,4.77,-0.10403,0.00013,6.91489]
[1780042988875,36.65,73733.53,4.77,-0.10389,0.00013,6.90809]
[1780042990820,36.65,73733.59,4.77,-0.10388,0.00013,6.90766]
[1780042990919,36.65,73736.42,4.77,-0.10352,0.00013,6.89033]
[1780042993768,36.65,73736.32,4.77,-0.10351,0.00013,6.89022]
[1780042993789,36.65,73736.32,4.77,-0.10351,0.00013,6.89022]
[1780042994910,36.65,73736.36,4.77,-0.1035,0.00013,6.88962]
[1780042994920,36.65,73736.36,4.77,-0.1035,0.00013,6.88962]
[1780042996967,36.65,73737.46,4.77,-0.10335,0.00013,6.8822]
[1780042996979,36.64,73737.53,4.77,-0.10333,0.00013,6.88143]
[1780043001064,36.64,73738.6,4.77,-0.10319,0.00013,6.87479]
[1780043001076,36.64,73738.6,4.77,-0.10319,0.00013,6.87479]
[1780043001154,36.64,73738.6,4.77,-0.10319,0.00013,6.87479]
[1780043001605,36.64,73738.55,4.77,-0.1032,0.00013,6.87508]
[1780043003127,36.64,73738.46,4.77,-0.10321,0.00013,6.87561]
[1780043003905,36.64,73738.2,4.77,-0.10324,0.00013,6.87717]
[1780043008967,36.64,73736.54,4.77,-0.10345,0.00013,6.8872]
[1780043014009,36.64,73731.15,4.77,-0.10405,0.00013,6.91329]
[1780043017506,36.64,73730.5,4.77,-0.10414,0.00013,6.91762]
[1780043017529,36.64,73730.5,4.77,-0.10414,0.00013,6.91762]
[1780043017722,36.64,73731.03,4.77,-0.10407,0.00013,6.91427]
[1780043019567,36.64,73731.76,4.77,-0.10398,0.00013,6.90969]
[1780043019872,36.64,73732.25,4.77,-0.10391,0.00013,6.90658]
[1780043022477,36.64,73733.35,4.77,-0.10377,0.00013,6.89963]
[1780043022489,36.64,73733.35,4.77,-0.10377,0.00013,6.89963]
[1780043022496,36.64,73733.35,4.77,-0.10377,0.00013,6.89963]
[1780043022536,36.64,73733.35,4.77,-0.10377,0.00013,6.89963]
[1780043022757,36.64,73733.75,4.77,-0.10371,0.00013,6.89708]
[1780043023685,36.64,73733.75,4.77,-0.10371,0.00013,6.89708]
[1780043023691,36.64,73733.75,4.77,-0.10371,0.00013,6.89708]
[1780043023978,36.64,73733.98,4.77,-0.10368,0.00013,6.89556]
[1780043025740,36.64,73734.47,4.77,-0.10361,0.00013,6.89246]
[1780043025756,36.64,73734.47,4.77,-0.10361,0.00013,6.89246]
[1780043025833,36.64,73734.47,4.77,-0.10361,0.00013,6.89246]
[1780043025935,36.64,73735.69,4.77,-0.10346,0.00013,6.8849]
[1780043027796,36.64,73736.04,4.77,-0.1034,0.00013,6.88235]
[1780043027913,36.64,73739.33,4.77,-0.10297,0.00013,6.86189]
[1780043029854,36.63,73739.68,4.77,-0.10292,0.00013,6.85937]
[1780043029873,36.63,73739.68,4.77,-0.10292,0.00013,6.85937]
[1780043029908,36.63,73739.72,4.77,-0.10291,0.00013,6.85876]
[1780043031939,36.63,73739.89,4.77,-0.10288,0.00013,6.85737]
[1780043032868,36.63,73740.46,4.77,-0.1028,0.00013,6.85353]
[1780043032886,36.63,73740.46,4.77,-0.1028,0.00013,6.85353]
[1780043032950,36.63,73740.46,4.77,-0.1028,0.00013,6.85353]
[1780043039886,36.62,73743.66,4.77,-0.10234,0.00013,6.83143]
[1780043044920,36.62,73743.8,4.77,-0.10229,0.00013,6.82899]
[1780043047945,36.61,73737.08,4.77,-0.10312,0.00013,6.86887]
[1780043052975,36.61,73737.94,4.77,-0.10297,0.00013,6.86166]
[1780043054797,36.61,73738.62,4.77,-0.10288,0.00013,6.85712]
[1780043054994,36.6,73733.6,4.77,-0.10351,0.00013,6.88738]
[1780043060029,36.6,73733.46,4.77,-0.10349,0.00013,6.88651]
[1780043063041,36.59,73733.43,4.77,-0.10347,0.00013,6.88544]
[1780043063046,36.59,73732.73,4.77,-0.10355,0.00013,6.88931]
[1780043063063,36.59,73732.73,4.77,-0.10355,0.00013,6.88931]
[1780043063128,36.59,73732.73,4.77,-0.10355,0.00013,6.88931]
[1780043064053,36.59,73734.57,4.77,-0.10331,0.00013,6.87797]
[1780043064274,36.59,73734.57,4.77,-0.10331,0.00013,6.87797]
[1780043064303,36.59,73734.57,4.77,-0.10331,0.00013,6.87797]
[1780043065081,36.59,73732.78,4.77,-0.10354,0.00013,6.88884]
[1780043065083,36.59,73732.78,4.77,-0.10354,0.00013,6.88884]
[1780043065143,36.59,73732.78,4.77,-0.10354,0.00013,6.88884]
[1780043065513,36.59,73732.36,4.77,-0.1036,0.00013,6.89132]
[1780043067154,36.59,73732.03,4.77,-0.10364,0.00013,6.89334]
[1780043067179,36.59,73731.2,4.77,-0.10374,0.00013,6.89832]
[1780043071200,36.59,73729.5,4.77,-0.10396,0.00013,6.90844]
[1780043071928,36.59,73726.46,4.77,-0.10426,0.00013,6.92057]
[1780043073022,36.59,73717.83,4.77,-0.10538,0.00013,6.97337]
[1780043073254,36.59,73717.83,4.77,-0.10538,0.00013,6.97337]
[1780043073262,36.59,73717.83,4.77,-0.10538,0.00013,6.97337]
[1780043073269,36.59,73717.83,4.77,-0.10538,0.00013,6.97337]
[1780043077367,36.59,73716.85,4.77,-0.10549,0.00013,6.97854]
[1780043077375,36.59,73716.85,4.77,-0.10549,0.00013,6.97854]
[1780043079416,36.58,73716.16,4.77,-0.10557,0.00013,6.98233]
[1780043079430,36.58,73716.16,4.77,-0.10557,0.00013,6.98233]
[1780043081476,36.58,73716.03,4.77,-0.10558,0.00013,6.98266]
[1780043081493,36.58,73716.03,4.77,-0.10558,0.00013,6.98266]
[1780043083525,36.58,73715.05,4.77,-0.1057,0.00013,6.9882]
[1780043083536,36.58,73715.05,4.77,-0.1057,0.00013,6.9882]
[1780043085650,36.58,73714.7,4.77,-0.10573,0.00013,6.98985]
[1780043085660,36.58,73714.7,4.77,-0.10573,0.00013,6.98985]
[1780043085664,36.58,73714.7,4.77,-0.10573,0.00013,6.98985]
[1780043085698,36.58,73714.7,4.77,-0.10573,0.00013,6.98985]
[1780043085995,36.58,73714.7,4.77,-0.10573,0.00013,6.98985]
[1780043086048,36.58,73714.95,4.77,-0.10569,0.00013,6.98807]
[1780043091087,36.57,73712.08,4.77,-0.10604,0.00013,7.00438]
[1780043095966,36.57,73711.51,4.77,-0.10609,0.00013,7.00681]
[1780043095984,36.57,73711.51,4.77,-0.10609,0.00013,7.00681]
[1780043096067,36.57,73711.23,4.77,-0.10612,0.00013,7.00826]
[1780043098015,36.57,73711.23,4.77,-0.10612,0.00013,7.00826]
[1780043098026,36.57,73710.46,4.77,-0.10621,0.00013,7.01245]
[1780043103053,36.56,73705.51,4.77,-0.10684,0.00013,7.04178]
[1780043104193,36.56,73706.17,4.77,-0.10674,0.00013,7.0371]
[1780043104196,36.56,73706.17,4.77,-0.10674,0.00013,7.0371]
[1780043104201,36.56,73706.17,4.77,-0.10674,0.00013,7.0371]
[1780043109216,36.56,73706.16,4.77,-0.10671,0.00013,7.03575]
[1780043114239,36.55,73708.58,4.77,-0.10637,0.00013,7.01963]
[1780043117180,36.55,73708.91,4.77,-0.10631,0.00013,7.01691]
[1780043117209,36.55,73708.91,4.77,-0.10631,0.00013,7.01691]
[1780043117272,36.55,73708.91,4.77,-0.10631,0.00013,7.01691]
[1780043117434,36.55,73712.22,4.77,-0.10588,0.00013,6.99653]
[1780043122462,36.55,73715.12,4.77,-0.10548,0.00013,6.97775]
[1780043127505,36.55,73720.71,4.77,-0.10474,0.00013,6.94273]
[1780043129126,36.54,73720.71,4.77,-0.10473,0.00013,6.94263]
[1780043130966,36.54,73720.78,4.77,-0.10471,0.00013,6.94137]
[1780043131016,36.54,73720.45,4.77,-0.10466,0.00013,6.93672]
[1780043133031,36.54,73720.45,4.77,-0.10466,0.00013,6.93672]
[1780043134121,36.54,73721.72,4.77,-0.10447,0.00013,6.9277]
[1780043135933,36.54,73721.41,4.77,-0.10451,0.00013,6.92921]
[1780043135975,36.54,73721.41,4.77,-0.10451,0.00013,6.92921]
[1780043136035,36.53,73721.31,4.77,-0.10451,0.00013,6.92944]
[1780043137575,36.53,73732.44,4.77,-0.10306,0.00013,6.86051]
[1780043142602,36.53,73735.32,4.77,-0.10266,0.00013,6.84161]
[1780043147645,36.52,73732.39,4.77,-0.10301,0.00013,6.85825]
[1780043150970,36.52,73732.06,4.77,-0.10305,0.00013,6.86]
[1780043151614,36.52,73732.09,4.77,-0.10303,0.00013,6.85929]
[1780043151715,36.52,73732.09,4.77,-0.10303,0.00013,6.85903]
[1780043157715,36.51,73734.91,4.77,-0.10263,0.00013,6.84024]
[1780043159850,36.51,73734.91,4.77,-0.10263,0.00013,6.83998]
[1780043160075,36.51,73736.31,4.77,-0.10244,0.00013,6.83118]
[1780043161862,36.51,73736.4,4.77,-0.10243,0.00013,6.83038]
[1780043161962,36.51,73736.4,4.77,-0.10243,0.00013,6.83038]
[1780043162011,36.51,73737.04,4.77,-0.10234,0.00013,6.82621]
[1780043167785,36.51,73744.61,4.77,-0.10135,0.00013,6.77872]
[1780043174827,36.5,73745.87,4.77,-0.10116,0.00013,6.76973]
[1780043179862,36.5,73747.65,4.77,-0.10092,0.00013,6.75799]
[1780043184899,36.5,73750.25,4.77,-0.10057,0.00013,6.74133]
[1780043189936,36.49,73752.42,4.77,-0.10028,0.00013,6.72735]
[1780043194971,36.49,73754.38,4.77,-0.09994,0.00013,6.70856]
[1780043200009,36.49,73755.25,4.77,-0.09982,0.00013,6.70269]
[1780043205040,36.49,73750.55,4.77,-0.1004,0.00013,6.73065]
[1780043210076,36.49,73747.25,4.77,-0.10083,0.00013,6.75116]
[1780043215110,36.49,73740.4,4.77,-0.10171,0.00013,6.79346]
[1780043215470,36.49,73740.4,4.77,-0.10171,0.00013,6.79346]
[1780043216150,36.49,73729.59,4.77,-0.1031,0.00013,6.85962]
[1780043220148,36.49,73720.79,4.77,-0.10424,0.00013,6.91408]
[1780043221804,36.49,73720.06,4.77,-0.10434,0.00013,6.91877]
[1780043221808,36.49,73720.06,4.77,-0.10434,0.00013,6.91877]
[1780043221818,36.49,73720.06,4.77,-0.10434,0.00013,6.91877]
[1780043222160,36.49,73719.54,4.77,-0.10441,0.00013,6.92217]
[1780043223867,36.49,73719.08,4.77,-0.10448,0.00013,6.9252]
[1780043224176,36.49,73719.28,4.77,-0.10446,0.00013,6.92417]
[1780043227993,36.49,73717.56,4.77,-0.10468,0.00013,6.93472]
[1780043228046,36.49,73717.56,4.77,-0.10468,0.00013,6.93472]
[1780043228211,36.49,73716.91,4.77,-0.10476,0.00013,6.9386]
[1780043233237,36.49,73714.37,4.77,-0.10508,0.00013,6.95366]
[1780043235250,36.49,73724.43,4.77,-0.10377,0.00013,6.89167]
[1780043240286,36.49,73727.32,4.77,-0.10339,0.00013,6.87384]
[1780043245322,36.49,73727.03,4.77,-0.10343,0.00013,6.87569]
[1780043250359,36.49,73725.69,4.77,-0.10361,0.00013,6.88398]
[1780043255392,36.49,73725.45,4.77,-0.10356,0.00013,6.8793]
[1780043260426,36.49,73724.84,4.77,-0.10364,0.00013,6.88321]
[1780043265461,36.49,73721.45,4.77,-0.10408,0.00013,6.90407]
[1780043270496,36.49,73715.11,4.77,-0.10491,0.00013,6.94292]
[1780043275535,36.49,73713.71,4.77,-0.10508,0.00013,6.95118]
[1780043280571,36.49,73717.82,4.77,-0.10454,0.00013,6.92563]
[1780043283622,36.49,73719.31,4.77,-0.10434,0.00013,6.91602]
[1780043283697,36.49,73726.33,4.77,-0.10343,0.00013,6.87295]
[1780043286156,36.49,73726.23,4.77,-0.10344,0.00013,6.87327]
[1780043286248,36.49,73728.95,4.77,-0.10309,0.00013,6.85671]
[1780043286393,36.49,73728.95,4.77,-0.10309,0.00013,6.85671]
[1780043286615,36.49,73728.9,4.77,-0.10309,0.00013,6.85701]
[1780043291648,36.49,73735.84,4.77,-0.1022,0.00013,6.81429]
[1780043296695,36.49,73735.2,4.77,-0.10227,0.00013,6.81782]
[1780043300325,36.48,73734.87,4.77,-0.1023,0.00013,6.81942]
[1780043300347,36.48,73744.11,4.77,-0.10112,0.00013,6.76255]
[1780043302145,36.48,73744.18,4.77,-0.10111,0.00013,6.76212]
[1780043302201,36.48,73740.87,4.77,-0.10153,0.00013,6.78217]
[1780043307780,36.48,73740.21,4.77,-0.10159,0.00013,6.78513]
[1780043312483,36.48,73741.75,4.77,-0.1013,0.00013,6.76879]
[1780043312817,36.48,73737.08,4.77,-0.10189,0.00013,6.79706]
[1780043314774,36.48,73735.61,4.77,-0.10207,0.00013,6.80583]
[1780043315362,36.47,73734.35,4.77,-0.10222,0.00013,6.81307]
[1780043316625,36.47,73730.56,4.77,-0.1027,0.00013,6.83597]
[1780043316637,36.47,73730.56,4.77,-0.1027,0.00013,6.83597]
[1780043320684,36.47,73725.59,4.77,-0.10335,0.00013,6.8665]
[1780043320692,36.47,73725.59,4.77,-0.10335,0.00013,6.8665]
[1780043322411,36.47,73718.03,4.77,-0.10432,0.00013,6.91286]
[1780043322754,36.47,73718.03,4.77,-0.10432,0.00013,6.91286]
[1780043322760,36.47,73718.03,4.77,-0.10432,0.00013,6.91286]
[1780043322770,36.47,73718.03,4.77,-0.10432,0.00013,6.91286]
[1780043324806,36.47,73717.17,4.77,-0.10443,0.00013,6.91805]
[1780043324813,36.47,73717.17,4.77,-0.10443,0.00013,6.91805]
[1780043324946,36.47,73717.59,4.77,-0.10438,0.00013,6.91547]
[1780043330949,36.47,73717.79,4.77,-0.10435,0.00013,6.91402]
[1780043332889,36.47,73718.26,4.77,-0.10429,0.00013,6.91111]
[1780043333054,36.47,73718.26,4.77,-0.10429,0.00013,6.91111]
[1780043333061,36.47,73718.26,4.77,-0.10429,0.00013,6.91111]
[1780043333106,36.47,73718.26,4.77,-0.10429,0.00013,6.91111]
[1780043335111,36.47,73717.96,4.77,-0.10433,0.00013,6.91289]
[1780043335319,36.47,73718.56,4.77,-0.10425,0.00013,6.90914]
[1780043337183,36.47,73719.8,4.77,-0.10408,0.00013,6.90152]
[1780043337217,36.47,73719.8,4.77,-0.10408,0.00013,6.90152]
[1780043337284,36.47,73720.35,4.77,-0.10401,0.00013,6.89811]
[1780043339229,36.47,73720.35,4.77,-0.10401,0.00013,6.89811]
[1780043339285,36.47,73720.38,4.77,-0.10401,0.00013,6.89792]
[1780043344286,36.47,73717.3,4.77,-0.10441,0.00013,6.91683]
[1780043349326,36.47,73712.28,4.77,-0.10506,0.00013,6.9475]
[1780043351587,36.47,73711.34,4.77,-0.10519,0.00013,6.95386]
[1780043351590,36.47,73711.34,4.77,-0.10519,0.00013,6.95386]
[1780043351600,36.47,73711.34,4.77,-0.10519,0.00013,6.95386]
[1780043355714,36.47,73710.74,4.77,-0.10528,0.00013,6.95812]
[1780043355727,36.47,73710.74,4.77,-0.10528,0.00013,6.95812]
[1780043355751,36.47,73710.74,4.77,-0.10528,0.00013,6.95812]
[1780043356132,36.48,73710.71,4.77,-0.10529,0.00013,6.95849]
[1780043357790,36.48,73707.89,4.77,-0.10566,0.00013,6.97606]
[1780043358339,36.48,73708.62,4.77,-0.10558,0.00013,6.97188]
[1780043359844,36.48,73708.62,4.77,-0.10558,0.00013,6.97204]
[1780043359866,36.48,73708.62,4.77,-0.10558,0.00013,6.97204]
[1780043360159,36.48,73708.62,4.77,-0.10558,0.00013,6.97204]
[1780043361902,36.48,73707.99,4.77,-0.10566,0.00013,6.97608]
[1780043362357,36.48,73708.57,4.77,-0.1056,0.00013,6.97282]
[1780043363411,36.48,73708.57,4.77,-0.1056,0.00013,6.97282]
[1780043363427,36.48,73702.99,4.77,-0.10633,0.00013,7.0074]
[1780043363438,36.48,73702.99,4.77,-0.10633,0.00013,7.0074]
[1780043363462,36.48,73702.99,4.77,-0.10633,0.00013,7.0074]
[1780043363494,36.48,73702.99,4.77,-0.10633,0.00013,7.0074]
[1780043363981,36.48,73702.99,4.77,-0.10633,0.00013,7.0074]
[1780043364390,36.48,73702.16,4.77,-0.10644,0.00013,7.01263]
[1780043366050,36.48,73702.39,4.77,-0.10641,0.00013,7.01131]
[1780043366076,36.48,73702.39,4.77,-0.10641,0.00013,7.01131]
[1780043368128,36.48,73703.12,4.77,-0.10632,0.00013,7.0069]
[1780043368203,36.48,73703.12,4.77,-0.10632,0.00013,7.0069]
[1780043373222,36.48,73703.87,4.77,-0.10616,0.00013,6.99668]
[1780043374312,36.48,73703.35,4.77,-0.10622,0.00013,6.99974]
[1780043374396,36.48,73703.35,4.77,-0.10622,0.00013,6.99974]
[1780043376369,36.48,73704.57,4.77,-0.10606,0.00013,6.99206]
[1780043376459,36.48,73705.73,4.77,-0.1059,0.00013,6.98463]
[1780043378422,36.48,73705.01,4.77,-0.10599,0.00013,6.98907]
[1780043378453,36.48,73704.26,4.77,-0.10609,0.00013,6.99343]
[1780043380175,36.48,73704.47,4.77,-0.10606,0.00013,6.99198]
[1780043380330,36.48,73704.47,4.77,-0.10606,0.00013,6.99198]
[1780043380710,36.48,73702.41,4.77,-0.10633,0.00013,7.0047]
[1780043380729,36.48,73702.41,4.77,-0.10633,0.00013,7.0047]
[1780043380817,36.48,73702.41,4.77,-0.10633,0.00013,7.0047]
[1780043381307,36.48,73702.41,4.77,-0.10632,0.00013,7.00455]
[1780043382614,36.48,73701.22,4.77,-0.10647,0.00013,7.01155]
[1780043383329,36.48,73700.71,4.77,-0.10654,0.00013,7.01452]
[1780043384071,36.48,73700.71,4.77,-0.10654,0.00013,7.01452]
[1780043384116,36.48,73700.71,4.77,-0.10654,0.00013,7.01452]
[1780043384695,36.48,73700.71,4.77,-0.10654,0.00013,7.01452]
[1780043384744,36.48,73700.71,4.77,-0.10654,0.00013,7.01452]
[1780043386820,36.48,73703.79,4.77,-0.10612,0.00013,6.99501]
[1780043386858,36.48,73703.79,4.77,-0.10612,0.00013,6.99501]
[1780043388832,36.47,73702.45,4.77,-0.10629,0.00013,7.00296]
[1780043388892,36.47,73702.45,4.77,-0.10629,0.00013,7.00296]
[1780043390899,36.47,73703.32,4.77,-0.10617,0.00013,6.99726]
[1780043390953,36.47,73703.32,4.77,-0.10617,0.00013,6.99726]
[1780043391083,36.47,73703.32,4.77,-0.10617,0.00013,6.99726]
[1780043391175,36.47,73703.32,4.77,-0.10617,0.00013,6.99726]
[1780043392968,36.47,73703.65,4.77,-0.10612,0.00013,6.99491]
[1780043393000,36.47,73703.65,4.77,-0.10612,0.00013,6.99491]
[1780043395073,36.47,73703.9,4.77,-0.10608,0.00013,6.99306]
[1780043395133,36.47,73703.9,4.77,-0.10608,0.00013,6.99306]
[1780043400150,36.47,73703.42,4.77,-0.10613,0.00013,6.99528]
[1780043401252,36.47,73703.52,4.77,-0.10612,0.00013,6.99466]
[1780043401288,36.47,73703.52,4.77,-0.10612,0.00013,6.99466]
[1780043401308,36.47,73703.52,4.77,-0.10612,0.00013,6.99466]
[1780043402168,36.47,73703.35,4.77,-0.10613,0.00013,6.9954]
[1780043403469,36.47,73693.54,4.77,-0.10742,0.00013,7.05565]
[1780043408495,36.46,73690.07,4.77,-0.10785,0.00013,7.07579]
[1780043414537,36.46,73695.61,4.77,-0.10709,0.00013,7.04008]
[1780043416197,36.46,73695.61,4.77,-0.10709,0.00013,7.04008]
[1780043418004,36.46,73697.01,4.77,-0.10689,0.00013,7.03099]
[1780043418088,36.45,73697.82,4.77,-0.10678,0.00013,7.02578]
[1780043423602,36.45,73695.87,4.77,-0.10701,0.00013,7.03648]
[1780043428637,36.45,73695.28,4.77,-0.10706,0.00013,7.03892]
[1780043433672,36.44,73695.5,4.77,-0.10693,0.00013,7.03005]
[1780043438707,36.44,73695.96,4.77,-0.10684,0.00013,7.02605]
[1780043444070,36.43,73695.8,4.77,-0.10684,0.00013,7.02613]
[1780043449783,36.43,73693.54,4.77,-0.10711,0.00013,7.0384]
[1780043454820,36.42,73694.49,4.77,-0.10696,0.00013,7.03136]
[1780043459854,36.42,73694.15,4.77,-0.10698,0.00013,7.03232]
[1780043464894,36.42,73693.53,4.77,-0.10704,0.00013,7.03502]
[1780043470937,36.41,73693.77,4.77,-0.10698,0.00013,7.03219]
[1780043475981,36.41,73693.52,4.77,-0.10699,0.00013,7.03262]
[1780043481009,36.41,73692.97,4.77,-0.10704,0.00013,7.03492]
[1780043486048,36.4,73693.37,4.77,-0.10696,0.00013,7.03134]
[1780043491094,36.4,73693.5,4.77,-0.10684,0.00013,7.02317]
[1780043496130,36.39,73687.79,4.77,-0.10758,0.00013,7.05746]
[1780043498220,36.39,73691.04,4.77,-0.10714,0.00013,7.03707]
[1780043498408,36.39,73691.04,4.77,-0.10714,0.00013,7.03707]
[1780043504184,36.39,73692.33,4.77,-0.10693,0.00013,7.02757]
[1780043507081,36.39,73692.21,4.77,-0.10694,0.00013,7.02778]
[1780043507093,36.39,73692.21,4.77,-0.10694,0.00013,7.02778]
[1780043508131,36.38,73692.11,4.77,-0.10693,0.00013,7.02733]
[1780043509343,36.38,73688.2,4.77,-0.10744,0.00013,7.05105]
[1780043510334,36.38,73687.44,4.77,-0.10752,0.00013,7.05497]
[1780043510435,36.38,73685.59,4.77,-0.10777,0.00013,7.06646]
[1780043513851,36.38,73684.93,4.77,-0.10784,0.00013,7.06979]
[1780043514258,36.37,73686.5,4.77,-0.10763,0.00013,7.05978]
[1780043514675,36.37,73686.5,4.77,-0.10763,0.00013,7.05978]
[1780043514688,36.37,73686.5,4.77,-0.10763,0.00013,7.05978]
[1780043515373,36.37,73674.9,4.77,-0.10918,0.00013,7.1317]
[1780043521309,36.37,73670.09,4.77,-0.10978,0.00014,7.15945]
[1780043526341,36.36,73675.92,4.77,-0.10895,0.00013,7.12122]
[1780043532383,36.31,73672.62,4.77,-0.10907,0.00013,7.12656]
[1780043537419,36.27,73668.02,4.77,-0.10945,0.00014,7.14374]
[1780043542457,36.26,73669.31,4.77,-0.10923,0.00014,7.13383]
[1780043548497,36.26,73672.73,4.77,-0.10874,0.00013,7.11092]
[1780043553532,36.26,73671.12,4.77,-0.10887,0.00014,7.11453]
[1780043558567,36.26,73666.6,4.77,-0.10948,0.00014,7.14258]
[1780043559487,36.26,73666.6,4.77,-0.10948,0.00014,7.14258]
[1780043559492,36.26,73666.6,4.77,-0.10948,0.00014,7.14258]
[1780043559584,36.26,73666.48,4.77,-0.1095,0.00014,7.14326]
[1780043561588,36.25,73658.96,4.77,-0.11051,0.00014,7.19016]
[1780043566624,36.25,73653.03,4.77,-0.11131,0.00014,7.22656]
[1780043571658,36.24,73649.92,4.77,-0.11167,0.00014,7.24303]
[1780043577082,36.21,73649.35,4.77,-0.11156,0.00014,7.23779]
[1780043582736,36.18,73650.85,4.77,-0.11117,0.00014,7.21996]
[1780043587770,36.18,73657.27,4.77,-0.11027,0.00014,7.17865]
[1780043590793,36.18,73664.4,4.77,-0.10931,0.00014,7.13423]
[1780043595826,36.18,73662.49,4.77,-0.10958,0.00014,7.14669]
[1780043600863,36.18,73670.4,4.77,-0.10852,0.00014,7.098]
[1780043605896,36.19,73673.79,4.77,-0.10808,0.00013,7.07727]
[1780043608113,36.19,73674.81,4.77,-0.10794,0.00013,7.0709]
[1780043609446,36.19,73678.03,4.77,-0.10751,0.00013,7.05082]
[1780043609525,36.19,73679.03,4.77,-0.10737,0.00013,7.04461]
[1780043614972,36.19,73675.4,4.77,-0.10778,0.00013,7.06114]
[1780043620008,36.19,73670.6,4.77,-0.10843,0.00013,7.09111]
[1780043625167,36.19,73671.05,4.77,-0.10837,0.00013,7.08822]
[1780043631084,36.19,73668.89,4.77,-0.10866,0.00014,7.10156]
[1780043636294,36.19,73667.86,4.77,-0.10879,0.00014,7.10787]
[1780043642161,36.18,73667.47,4.77,-0.10884,0.00014,7.11002]
[1780043648203,36.18,73667.8,4.77,-0.10879,0.00014,7.10774]
[1780043653238,36.18,73666.04,4.77,-0.10902,0.00014,7.11855]
[1780043658273,36.18,73665.07,4.77,-0.10915,0.00014,7.12433]
[1780043662302,36.18,73675.15,4.77,-0.10778,0.00013,7.06107]
[1780043664317,36.18,73682.32,4.77,-0.10683,0.00013,7.01645]
[1780043669344,36.18,73686.49,4.77,-0.10626,0.00013,6.99002]
[1780043669514,36.18,73686.49,4.77,-0.10626,0.00013,6.99002]
[1780043669735,36.18,73690.46,4.77,-0.10573,0.00013,6.96515]
[1780043671366,36.18,73696.96,4.77,-0.10478,0.00013,6.91819]
[1780043672318,36.18,73696.96,4.77,-0.10478,0.00013,6.91819]
[1780043672372,36.18,73698.5,4.77,-0.10457,0.00013,6.90824]
[1780043675765,36.17,73710.99,4.77,-0.10292,0.00013,6.83022]
[1780043676699,36.17,73721.19,4.77,-0.1016,0.00013,6.767]
[1780043682471,36.17,73723.67,4.77,-0.10126,0.00013,6.7506]
[1780043687541,36.17,73722.48,4.77,-0.1014,0.00013,6.7574]
[1780043693546,36.17,73722.81,4.77,-0.10134,0.00013,6.75449]
[1780043698584,36.16,73722.41,4.77,-0.10138,0.00013,6.75633]
[1780043702642,36.16,73721.68,4.77,-0.10146,0.00013,6.76044]
[1780043702731,36.16,73721.68,4.77,-0.10146,0.00013,6.76044]
[1780043702759,36.16,73721.25,4.77,-0.10151,0.00013,6.76296]
[1780043704667,36.16,73721.37,4.77,-0.1015,0.00013,6.76209]
[1780043706339,36.16,73721.05,4.77,-0.10153,0.00013,6.7638]
[1780043706640,36.16,73719.93,4.77,-0.10167,0.00013,6.77057]
[1780043711674,36.16,73713.65,4.77,-0.10247,0.00013,6.80849]
[1780043714553,36.16,73711.43,4.77,-0.10275,0.00013,6.82187]
[1780043714558,36.16,73711.43,4.77,-0.10275,0.00013,6.82187]
[1780043714695,36.16,73711.43,4.77,-0.10275,0.00013,6.82204]
[1780043719731,36.16,73709.72,4.77,-0.10298,0.00013,6.83275]
[1780043724767,36.16,73710.02,4.77,-0.10295,0.00013,6.83139]
[1780043729803,36.16,73712.39,4.77,-0.10266,0.00013,6.81752]
[1780043734838,36.16,73718.56,4.77,-0.1018,0.00013,6.77406]
[1780043739873,36.16,73721.04,4.77,-0.10147,0.00013,6.7582]
[1780043745131,36.16,73722.1,4.77,-0.10133,0.00013,6.75146]
[1780043748246,36.16,73722.81,4.77,-0.10123,0.00013,6.74692]
[1780043748261,36.16,73722.32,4.77,-0.10129,0.00013,6.74986]
[1780043751954,36.16,73729.44,4.77,-0.10038,0.00013,6.70596]
[1780043757417,36.16,73733.88,4.77,-0.09981,0.00013,6.67876]
[1780043763051,36.17,73731.29,4.77,-0.10018,0.00013,6.69638]
[1780043766073,36.17,73732.52,4.77,-0.10003,0.00013,6.68952]
[1780043766164,36.17,73734.45,4.77,-0.0998,0.00013,6.67805]
[1780043770773,36.17,73735.67,4.77,-0.09964,0.00013,6.67066]
[1780043772240,36.17,73739.29,4.77,-0.09918,0.00013,6.64861]
[1780043772342,36.17,73741.18,4.77,-0.09895,0.00013,6.63712]
[1780043778150,36.17,73742.19,4.77,-0.09883,0.00013,6.63131]
[1780043784201,36.17,73746.08,4.77,-0.09835,0.00013,6.60828]
[1780043789250,36.18,73740.99,4.77,-0.09901,0.00013,6.63996]
[1780043794272,36.18,73741.86,4.77,-0.09883,0.00013,6.62883]
[1780043799308,36.18,73742.22,4.77,-0.09879,0.00013,6.62709]
[1780043804342,36.18,73744.4,4.77,-0.09852,0.00013,6.61431]
[1780043807363,36.18,73736.0,4.77,-0.09959,0.00013,6.66593]
[1780043813406,36.18,73735.02,4.77,-0.09972,0.00013,6.67204]
[1780043818442,36.18,73729.68,4.77,-0.1004,0.00013,6.70465]
[1780043823476,36.18,73729.98,4.77,-0.10036,0.00013,6.70258]
[1780043828511,36.18,73734.58,4.77,-0.09977,0.00013,6.67431]
[1780043833546,36.18,73734.91,4.77,-0.09972,0.00013,6.67227]
[1780043839590,36.18,73733.0,4.77,-0.09997,0.00013,6.68384]
[1780043844624,36.18,73731.42,4.77,-0.10016,0.00013,6.69335]
[1780043850666,36.18,73731.46,4.77,-0.10015,0.00013,6.69278]
[1780043855701,36.18,73725.12,4.77,-0.10087,0.00013,6.72505]
[1780043860734,36.17,73721.32,4.77,-0.10135,0.00013,6.74782]
[1780043865770,36.17,73722.33,4.77,-0.10121,0.00013,6.74102]
[1780043870996,36.17,73721.94,4.77,-0.10125,0.00013,6.74319]
[1780043871813,36.17,73722.88,4.77,-0.10112,0.00013,6.73699]
[1780043877854,36.17,73722.41,4.77,-0.10118,0.00013,6.73938]
[1780043882889,36.17,73724.76,4.77,-0.10086,0.00013,6.72441]
[1780043887924,36.17,73724.66,4.77,-0.10087,0.00013,6.72472]
[1780043889941,36.17,73717.82,4.77,-0.10175,0.00013,6.76668]
[1780043894975,36.16,73718.5,4.77,-0.10164,0.00013,6.76174]
[1780043897750,36.16,73718.37,4.77,-0.10166,0.00013,6.76229]
[1780043897995,36.16,73718.88,4.77,-0.10159,0.00013,6.75904]
[1780043903031,36.16,73718.26,4.77,-0.10165,0.00013,6.76223]
[1780043909072,36.16,73718.32,4.77,-0.10163,0.00013,6.76124]
[1780043914108,36.16,73718.92,4.77,-0.10146,0.00013,6.75058]
[1780043919142,36.15,73718.58,4.77,-0.1015,0.00013,6.75215]
[1780043926191,36.15,73717.85,4.77,-0.10157,0.00013,6.75588]
[1780043931227,36.15,73717.93,4.77,-0.10155,0.00013,6.75486]
[1780043934805,36.15,73718.04,4.77,-0.10154,0.00013,6.75408]
[1780043934906,36.15,73718.1,4.77,-0.10152,0.00013,6.75341]
[1780043940292,36.15,73718.1,4.77,-0.10151,0.00013,6.7529]
[1780043943030,36.15,73718.31,4.77,-0.10148,0.00013,6.75151]
[1780043943312,36.15,73721.79,4.77,-0.10103,0.00013,6.72996]
[1780043945094,36.15,73721.79,4.77,-0.10103,0.00013,6.72996]
[1780043945327,36.15,73723.02,4.77,-0.10087,0.00013,6.72229]
[1780043950363,36.15,73722.84,4.77,-0.1009,0.00013,6.72384]
[1780043951256,36.15,73722.84,4.77,-0.1009,0.00013,6.72384]
[1780043951369,36.15,73724.09,4.77,-0.10075,0.00013,6.71643]
[1780043956405,36.15,73722.8,4.77,-0.10095,0.00013,6.72612]
[1780043963454,36.15,73721.51,4.77,-0.10111,0.00013,6.73368]
[1780043970504,36.15,73720.93,4.77,-0.10118,0.00013,6.73726]
[1780043975537,36.15,73720.07,4.77,-0.10122,0.00013,6.73633]
[1780043981158,36.16,73719.8,4.77,-0.10127,0.00013,6.73882]
[1780043982132,36.16,73719.8,4.77,-0.10127,0.00013,6.73882]
[1780043982149,36.16,73719.65,4.77,-0.1013,0.00013,6.74061]
[1780043987621,36.16,73723.47,4.77,-0.10083,0.00013,6.718]
[1780043992658,36.16,73723.97,4.77,-0.10077,0.00013,6.71487]
[1780043998104,36.16,73723.34,4.77,-0.10085,0.00013,6.71866]
[1780044002702,36.16,73724.64,4.77,-0.10068,0.00013,6.7106]
[1780044002727,36.16,73725.01,4.77,-0.10064,0.00013,6.70866]
[1780044008091,36.17,73724.3,4.77,-0.10075,0.00013,6.71431]
[1780044018839,36.17,73726.26,4.77,-0.10051,0.00013,6.70275]
[1780044020419,36.17,73726.82,4.77,-0.10044,0.00013,6.69925]
[1780044020853,36.17,73727.25,4.77,-0.10038,0.00013,6.69659]
[1780044025889,36.17,73732.93,4.77,-0.09966,0.00013,6.66188]
[1780044033945,36.17,73733.31,4.77,-0.09954,0.00013,6.65355]
[1780044044019,36.16,73735.09,4.77,-0.09926,0.00013,6.64028]
[1780044046132,36.16,73735.09,4.77,-0.09926,0.00013,6.64028]
[1780044046189,36.16,73735.01,4.77,-0.09926,0.00013,6.64024]
[1780044052075,36.15,73735.35,4.77,-0.09919,0.00013,6.63659]
[1780044057108,36.15,73735.63,4.77,-0.09913,0.00013,6.6336]
[1780044065164,36.14,73735.3,4.77,-0.09913,0.00013,6.63361]
[1780044070704,36.14,73735.3,4.77,-0.09911,0.00013,6.63261]
[1780044073751,36.14,73735.33,4.77,-0.09908,0.00013,6.63145]
[1780044074228,36.14,73735.02,4.77,-0.09912,0.00013,6.63334]
[1780044076247,36.13,73741.82,4.77,-0.09822,0.00013,6.58949]
[1780044081276,36.12,73747.38,4.77,-0.09746,0.00013,6.55251]
[1780044086311,36.13,73747.01,4.77,-0.0976,0.00013,6.55973]
[1780044089362,36.15,73746.84,4.77,-0.09774,0.00013,6.56627]
[1780044089446,36.15,73746.74,4.77,-0.09775,0.00013,6.56706]
[1780044095374,36.16,73745.94,4.77,-0.0978,0.00013,6.56685]
[1780044100410,36.16,73739.81,4.77,-0.09858,0.00013,6.60497]
[1780044105446,36.16,73735.95,4.77,-0.09908,0.00013,6.62911]
[1780044110481,36.16,73731.16,4.77,-0.0997,0.00013,6.6587]
[1780044115806,36.16,73731.41,4.77,-0.09967,0.00013,6.65717]
[1780044121563,36.16,73733.96,4.77,-0.09935,0.00013,6.64196]
[1780044126596,36.16,73725.89,4.77,-0.10038,0.00013,6.69153]
[1780044131632,36.16,73721.57,4.77,-0.10093,0.00013,6.71775]
[1780044136667,36.16,73719.57,4.77,-0.10118,0.00013,6.72967]
[1780044139690,36.16,73712.52,4.77,-0.10208,0.00013,6.77277]
[1780044144725,36.16,73709.06,4.77,-0.10251,0.00013,6.79328]
[1780044149761,36.15,73706.44,4.77,-0.10283,0.00013,6.80839]
[1780044154796,36.15,73705.68,4.77,-0.10283,0.00013,6.8059]
[1780044161847,36.15,73708.09,4.77,-0.1025,0.00013,6.78992]
[1780044167687,36.15,73709.84,4.77,-0.10226,0.00013,6.77855]
[1780044172923,36.14,73709.61,4.77,-0.10227,0.00013,6.77898]
[1780044177958,36.14,73710.54,4.77,-0.10213,0.00013,6.77255]
[1780044182994,36.14,73710.75,4.77,-0.10209,0.00013,6.77056]
[1780044188035,36.14,73708.76,4.77,-0.10233,0.00013,6.78203]
[1780044193065,36.13,73710.01,4.77,-0.10216,0.00013,6.77362]
[1780044198110,36.13,73709.94,4.77,-0.10216,0.00013,6.77364]
[1780044204142,36.13,73704.56,4.77,-0.10283,0.00013,6.80555]
[1780044210185,36.12,73704.52,4.77,-0.10279,0.00013,6.80372]
[1780044215219,36.09,73708.92,4.77,-0.10193,0.00013,6.76003]
[1780044220255,36.03,73706.95,4.77,-0.10183,0.00013,6.75506]
[1780044226296,35.94,73706.94,4.77,-0.10126,0.00013,6.72763]
[1780044231335,35.89,73708.66,4.77,-0.10074,0.00013,6.70261]
[1780044237378,35.88,73709.1,4.77,-0.10064,0.00013,6.69796]
[1780044242420,35.83,73704.5,4.77,-0.10095,0.00013,6.71237]
[1780044247448,35.8,73701.32,4.77,-0.10114,0.00013,6.72133]
[1780044252483,35.76,73700.97,4.77,-0.10096,0.00013,6.71239]
[1780044257517,35.73,73698.59,4.77,-0.10104,0.00013,6.71626]
[1780044263526,35.68,73695.67,4.77,-0.10114,0.00013,6.72063]
[1780044264566,35.68,73688.98,4.77,-0.10199,0.00013,6.76126]
[1780044269604,35.67,73689.13,4.77,-0.10193,0.00013,6.75829]
[1780044274636,35.66,73692.58,4.77,-0.10135,0.00013,6.72846]
[1780044278237,35.66,73700.3,4.77,-0.10032,0.00013,6.67894]
[1780044283699,35.65,73706.27,4.77,-0.09951,0.00013,6.64035]
[1780044288192,35.65,73716.69,4.77,-0.09815,0.00013,6.57457]
[1780044293429,35.65,73716.08,4.77,-0.09822,0.00013,6.57784]
[1780044296857,35.65,73717.77,4.77,-0.09799,0.00013,6.56678]
[1780044297282,35.65,73717.77,4.77,-0.09799,0.00013,6.56678]
[1780044297287,35.65,73717.77,4.77,-0.09799,0.00013,6.56678]
[1780044297380,35.65,73717.77,4.77,-0.09799,0.00013,6.56678]
[1780044297413,35.64,73725.49,4.77,-0.097,0.00013,6.51884]
[1780044299346,35.64,73725.49,4.77,-0.097,0.00013,6.51884]
[1780044299359,35.64,73725.49,4.77,-0.097,0.00013,6.51884]
[1780044299392,35.64,73738.34,4.77,-0.09538,0.00013,6.43976]
[1780044300382,35.64,73738.34,4.77,-0.09538,0.00013,6.43976]
[1780044300470,35.64,73738.34,4.77,-0.09538,0.00013,6.43976]
[1780044300685,35.64,73738.41,4.77,-0.09537,0.00013,6.43939]
[1780044301412,35.64,73738.41,4.77,-0.09537,0.00013,6.43939]
[1780044301514,35.65,73739.31,4.77,-0.09526,0.00013,6.43392]
[1780044304487,35.65,73740.93,4.77,-0.09506,0.00012,6.42413]
[1780044304572,35.65,73741.2,4.77,-0.09503,0.00012,6.42256]
[1780044305512,35.65,73741.2,4.77,-0.09503,0.00012,6.42256]
[1780044305537,35.65,73741.2,4.77,-0.09503,0.00012,6.42256]
[1780044305864,35.65,73740.99,4.77,-0.09506,0.00012,6.42394]
[1780044307539,35.65,73740.99,4.77,-0.09506,0.00012,6.42394]
[1780044307549,35.65,73740.99,4.77,-0.09506,0.00012,6.42394]
[1780044308483,35.65,73740.78,4.77,-0.09509,0.00012,6.42531]
[1780044308514,35.65,73740.78,4.77,-0.09509,0.00012,6.42531]
[1780044308566,35.65,73740.78,4.77,-0.09509,0.00012,6.42531]
[1780044308528,35.65,73740.39,4.77,-0.09514,0.00012,6.42788]
[1780044308633,35.65,73740.39,4.77,-0.09514,0.00012,6.42788]
[1780044308640,35.65,73740.39,4.77,-0.09514,0.00012,6.42788]
[1780044309617,35.65,73740.04,4.77,-0.09518,0.00012,6.43003]
[1780044310545,35.65,73735.71,4.77,-0.09573,0.00013,6.45672]
[1780044311679,35.65,73736.22,4.77,-0.09566,0.00013,6.45364]
[1780044311691,35.65,73736.22,4.77,-0.09566,0.00013,6.45364]
[1780044311909,35.65,73736.08,4.77,-0.09568,0.00013,6.4545]
[1780044313718,35.65,73736.49,4.77,-0.09563,0.00013,6.45204]
[1780044314488,35.65,73734.38,4.77,-0.0959,0.00013,6.4651]
[1780044315792,35.65,73734.28,4.77,-0.09591,0.00013,6.46576]
[1780044315815,35.65,73734.28,4.77,-0.09591,0.00013,6.46576]
[1780044315941,35.65,73734.23,4.77,-0.09592,0.00013,6.46611]
[1780044317606,35.65,73734.23,4.77,-0.09592,0.00013,6.46611]
[1780044318490,35.65,73728.01,4.77,-0.09671,0.00013,6.50444]
[1780044319901,35.65,73727.04,4.77,-0.09683,0.00013,6.5104]
[1780044319969,35.65,73727.04,4.77,-0.09683,0.00013,6.51037]
[1780044325002,35.65,73724.55,4.77,-0.09714,0.00013,6.52541]
[1780044330037,35.65,73725.9,4.77,-0.09696,0.00013,6.51676]
[1780044335070,35.65,73727.08,4.77,-0.09672,0.00013,6.50295]
[1780044340106,35.64,73727.3,4.77,-0.09669,0.00013,6.50123]
[1780044345139,35.64,73728.04,4.77,-0.09659,0.00013,6.49633]
[1780044350175,35.64,73726.97,4.77,-0.09672,0.00013,6.50256]
[1780044355210,35.64,73724.93,4.77,-0.09697,0.00013,6.51467]
[1780044360252,35.64,73725.49,4.77,-0.09688,0.00013,6.51071]
[1780044365280,35.64,73720.52,4.77,-0.0975,0.00013,6.5408]
[1780044366287,35.64,73713.08,4.77,-0.09845,0.00013,6.58661]
[1780044371321,35.63,73711.29,4.77,-0.09867,0.00013,6.59706]
[1780044376390,35.63,73708.89,4.77,-0.09895,0.00013,6.61086]
[1780044381506,35.63,73707.61,4.77,-0.09909,0.00013,6.61741]
[1780044387633,35.62,73707.69,4.77,-0.09905,0.00013,6.61555]
[1780044393476,35.62,73708.29,4.77,-0.09887,0.00013,6.60447]
[1780044398512,35.62,73707.4,4.77,-0.099,0.00013,6.61057]
[1780044403548,35.62,73708.26,4.77,-0.0989,0.00013,6.60578]
[1780044406568,35.62,73714.95,4.77,-0.09804,0.00013,6.56409]
[1780044411603,35.62,73716.52,4.77,-0.09782,0.00013,6.55364]
[1780044416638,35.62,73718.13,4.77,-0.09762,0.00013,6.54382]
[1780044421673,35.62,73717.46,4.77,-0.09773,0.00013,6.54918]
[1780044427685,35.63,73715.68,4.77,-0.09798,0.00013,6.56135]
[1780044432751,35.63,73716.26,4.77,-0.09792,0.00013,6.55855]
[1780044437786,35.63,73716.93,4.77,-0.09786,0.00013,6.55562]
[1780044442836,35.63,73715.54,4.77,-0.09804,0.00013,6.56442]
[1780044447859,35.63,73715.85,4.77,-0.09799,0.00013,6.56181]
[1780044452892,35.63,73713.99,4.77,-0.09815,0.00013,6.56713]
[1780044457927,35.63,73713.07,4.77,-0.09829,0.00013,6.57386]
[1780044462963,35.64,73712.89,4.77,-0.09833,0.00013,6.57597]
[1780044467996,35.64,73712.35,4.77,-0.09842,0.00013,6.5803]
[1780044472027,35.64,73700.8,4.77,-0.09992,0.00013,6.65241]
[1780044474040,35.64,73689.87,4.77,-0.10135,0.00013,6.72069]
[1780044476055,35.64,73680.45,4.77,-0.10259,0.00013,6.77954]
[1780044481090,35.64,73681.56,4.77,-0.10243,0.00013,6.77218]
[1780044486130,35.64,73683.89,4.77,-0.10212,0.00013,6.75726]
[1780044491161,35.64,73678.02,4.77,-0.10288,0.00013,6.79351]
[1780044496195,35.64,73680.41,4.77,-0.10256,0.00013,6.77799]
[1780044501748,35.64,73682.05,4.77,-0.10233,0.00013,6.76741]
[1780044507272,35.63,73675.12,4.77,-0.10323,0.00013,6.81007]
[1780044514322,35.63,73673.64,4.77,-0.10333,0.00013,6.81199]
[1780044519357,35.63,73674.37,4.77,-0.10322,0.00013,6.80668]
[1780044525399,35.63,73673.33,4.77,-0.10334,0.00013,6.81245]
[1780044532166,35.62,73672.32,4.77,-0.10346,0.00013,6.81802]
[1780044537278,35.62,73672.26,4.77,-0.10345,0.00013,6.81764]
[1780044544532,35.62,73671.53,4.77,-0.10351,0.00013,6.82067]
[1780044549567,35.61,73670.75,4.77,-0.1036,0.00013,6.82475]
[1780044555609,35.61,73676.18,4.77,-0.10286,0.00013,6.78983]
[1780044560645,35.6,73680.6,4.77,-0.10225,0.00013,6.7607]
[1780044565679,35.6,73682.31,4.77,-0.10198,0.00013,6.74813]
[1780044570717,35.6,73682.87,4.77,-0.1019,0.00013,6.74446]
[1780044575752,35.6,73680.36,4.77,-0.10215,0.00013,6.75364]
[1780044580785,35.6,73680.45,4.77,-0.10213,0.00013,6.75281]
[1780044585822,35.6,73679.53,4.77,-0.10225,0.00013,6.75832]
[1780044589880,35.59,73668.91,4.77,-0.10365,0.00013,6.82468]
[1780044590860,35.59,73653.82,4.77,-0.10568,0.00014,6.91954]
[1780044591015,35.59,73653.82,4.77,-0.10568,0.00014,6.91954]
[1780044591866,35.59,73641.23,4.77,-0.10739,0.00014,6.9989]
[1780044596160,35.59,73644.49,4.77,-0.10691,0.00014,6.97696]
[1780044596221,35.59,73643.95,4.77,-0.10699,0.00014,6.98038]
[1780044602169,35.58,73639.72,4.77,-0.10753,0.00014,7.00536]
[1780044605964,35.58,73648.91,4.77,-0.10623,0.00014,6.94528]
[1780044607978,35.57,73657.67,4.77,-0.10503,0.00013,6.88939]
[1780044613013,35.57,73658.02,4.77,-0.10496,0.00013,6.88608]
[1780044618128,35.57,73657.86,4.77,-0.10497,0.00013,6.8862]
[1780044624092,35.56,73657.91,4.77,-0.10493,0.00013,6.88433]
[1780044629133,35.56,73659.19,4.77,-0.10473,0.00013,6.87523]
[1780044637184,35.55,73659.52,4.77,-0.10458,0.00013,6.86532]
[1780044642220,35.55,73659.5,4.77,-0.10456,0.00013,6.86453]
[1780044647254,35.55,73659.73,4.77,-0.10451,0.00013,6.86216]
[1780044652290,35.54,73659.26,4.77,-0.10455,0.00013,6.86422]
[1780044657325,35.54,73659.87,4.77,-0.10445,0.00013,6.85946]
[1780044661933,35.54,73657.71,4.77,-0.10473,0.00013,6.87254]
[1780044662897,35.54,73649.09,4.77,-0.10589,0.00014,6.92648]
[1780044667928,35.53,73643.32,4.77,-0.10665,0.00014,6.96178]
[1780044668302,35.53,73642.78,4.77,-0.10671,0.00014,6.96487]
[1780044673444,35.53,73638.97,4.77,-0.1072,0.00014,6.98723]
[1780044678496,35.52,73642.39,4.77,-0.1067,0.00014,6.96399]
[1780044683199,35.51,73642.47,4.77,-0.10664,0.00014,6.96132]
[1780044683436,35.51,73642.47,4.77,-0.10664,0.00014,6.96132]
[1780044683595,35.51,73642.47,4.77,-0.10664,0.00014,6.96132]
[1780044683728,35.51,73642.47,4.77,-0.10664,0.00014,6.96132]
[1780044683806,35.51,73642.47,4.77,-0.10664,0.00014,6.96132]
[1780044683844,35.51,73642.47,4.77,-0.10664,0.00014,6.96132]
[1780044683918,35.51,73623.03,4.77,-0.10932,0.00014,7.08507]
[1780044684009,35.51,73623.03,4.77,-0.10932,0.00014,7.08507]
[1780044684696,35.51,73623.03,4.77,-0.10932,0.00014,7.08507]
[1780044684760,35.51,73623.03,4.77,-0.10932,0.00014,7.08507]
[1780044685267,35.51,73621.64,4.77,-0.1095,0.00014,7.09341]
[1780044685291,35.51,73621.64,4.77,-0.1095,0.00014,7.09341]
[1780044685727,35.51,73621.64,4.77,-0.1095,0.00014,7.09341]
[1780044685755,35.51,73621.64,4.77,-0.1095,0.00014,7.09341]
[1780044685855,35.51,73621.64,4.77,-0.1095,0.00014,7.09341]
[1780044685910,35.51,73621.64,4.77,-0.1095,0.00014,7.09341]
[1780044685997,35.51,73622.14,4.77,-0.10943,0.00014,7.08999]
[1780044686042,35.51,73622.14,4.77,-0.10943,0.00014,7.08999]
[1780044686065,35.51,73622.14,4.77,-0.10943,0.00014,7.08999]
[1780044686168,35.51,73622.14,4.77,-0.10943,0.00014,7.08999]
[1780044686204,35.51,73622.14,4.77,-0.10943,0.00014,7.08999]
[1780044686337,35.51,73622.14,4.77,-0.10943,0.00014,7.08999]
[1780044686359,35.51,73622.14,4.77,-0.10943,0.00014,7.08999]
[1780044686421,35.51,73622.14,4.77,-0.10943,0.00014,7.08999]
[1780044686446,35.51,73622.14,4.77,-0.10943,0.00014,7.08999]
[1780044686714,35.51,73622.14,4.77,-0.10943,0.00014,7.08999]
[1780044686744,35.51,73622.14,4.77,-0.10943,0.00014,7.08999]
[1780044686800,35.51,73622.14,4.77,-0.10943,0.00014,7.08999]
[1780044686832,35.51,73622.14,4.77,-0.10943,0.00014,7.08999]
[1780044686924,35.51,73622.14,4.77,-0.10943,0.00014,7.08999]
[1780044686956,35.51,73622.14,4.77,-0.10943,0.00014,7.08999]
[1780044686994,35.51,73621.96,4.77,-0.10945,0.00014,7.09088]
[1780044687009,35.51,73621.96,4.77,-0.10945,0.00014,7.09088]
[1780044687046,35.51,73621.96,4.77,-0.10945,0.00014,7.09088]
[1780044687113,35.51,73621.96,4.77,-0.10945,0.00014,7.09088]
[1780044687135,35.51,73621.96,4.77,-0.10945,0.00014,7.09088]
[1780044687219,35.51,73621.96,4.77,-0.10945,0.00014,7.09088]
[1780044687255,35.51,73621.96,4.77,-0.10945,0.00014,7.09088]
[1780044687323,35.51,73621.96,4.77,-0.10945,0.00014,7.09088]
[1780044687346,35.51,73621.96,4.77,-0.10945,0.00014,7.09088]
[1780044687449,35.51,73621.96,4.77,-0.10945,0.00014,7.09088]
[1780044687469,35.51,73621.96,4.77,-0.10945,0.00014,7.09088]
[1780044687542,35.51,73622.64,4.77,-0.10935,0.00014,7.08626]
[1780044688423,35.51,73622.64,4.77,-0.10935,0.00014,7.08626]
[1780044688460,35.51,73622.64,4.77,-0.10935,0.00014,7.08626]
[1780044688943,35.51,73622.64,4.77,-0.10935,0.00014,7.08626]
[1780044688983,35.51,73622.64,4.77,-0.10935,0.00014,7.08626]
[1780044688960,35.51,73623.25,4.77,-0.10926,0.00014,7.0821]
[1780044690968,35.51,73623.25,4.77,-0.10925,0.00014,7.08183]
[1780044691980,35.51,73624.14,4.77,-0.10903,0.00014,7.06925]
[1780044693010,35.5,73624.54,4.77,-0.10897,0.00014,7.06643]
[1780044693025,35.5,73624.54,4.77,-0.10897,0.00014,7.06643]
[1780044698618,35.5,73627.74,4.77,-0.10849,0.00014,7.04409]
[1780044699751,35.5,73627.74,4.77,-0.10849,0.00014,7.04409]
[1780044699757,35.5,73627.74,4.77,-0.10849,0.00014,7.04409]
[1780044699785,35.5,73627.74,4.77,-0.10849,0.00014,7.04409]
[1780044699832,35.5,73638.02,4.77,-0.10706,0.00014,6.9781]
[1780044701232,35.5,73639.28,4.77,-0.10688,0.00014,6.96992]
[1780044701746,35.5,73639.28,4.77,-0.10688,0.00014,6.96992]
[1780044701763,35.5,73639.28,4.77,-0.10688,0.00014,6.96992]
[1780044701765,35.5,73639.28,4.77,-0.10688,0.00014,6.96992]
[1780044701867,35.5,73639.94,4.77,-0.10679,0.00014,6.96556]
[1780044703277,35.5,73639.94,4.77,-0.10678,0.00014,6.9654]
[1780044703976,35.49,73639.2,4.77,-0.10688,0.00014,6.96994]
[1780044705336,35.49,73638.2,4.77,-0.10701,0.00014,6.97613]
[1780044705345,35.49,73638.2,4.77,-0.10701,0.00014,6.97613]
[1780044705669,35.49,73638.2,4.77,-0.10701,0.00014,6.97595]
[1780044707394,35.49,73638.37,4.77,-0.10698,0.00014,6.97468]
[1780044707935,35.49,73638.41,4.77,-0.10697,0.00014,6.97424]
[1780044709444,35.49,73637.59,4.77,-0.10708,0.00014,6.97927]
[1780044709453,35.49,73637.59,4.77,-0.10708,0.00014,6.97927]
[1780044711505,35.49,73637.55,4.77,-0.10708,0.00014,6.97913]
[1780044711519,35.49,73637.55,4.77,-0.10708,0.00014,6.97913]
[1780044712575,35.49,73637.12,4.77,-0.10714,0.00014,6.98167]
[1780044712589,35.49,73637.12,4.77,-0.10714,0.00014,6.98167]
[1780044713563,35.49,73633.81,4.77,-0.10759,0.00014,7.00253]
[1780044713725,35.49,73633.81,4.77,-0.10758,0.00014,7.00229]
[1780044715611,35.49,73633.27,4.77,-0.10765,0.00014,7.00548]
[1780044715617,35.49,73633.27,4.77,-0.10765,0.00014,7.00548]
[1780044716018,35.49,73633.31,4.77,-0.10764,0.00014,7.00497]
[1780044719723,35.48,73634.29,4.77,-0.10749,0.00014,6.99797]
[1780044719728,35.48,73634.29,4.77,-0.10749,0.00014,6.99797]
[1780044719761,35.48,73634.29,4.77,-0.10749,0.00014,6.99797]
[1780044719954,35.48,73634.56,4.77,-0.10745,0.00014,6.996]
[1780044720319,35.48,73634.56,4.77,-0.10745,0.00014,6.996]
[1780044720988,35.48,73640.48,4.77,-0.10663,0.00014,6.95808]
[1780044721776,35.48,73640.48,4.77,-0.10663,0.00014,6.95808]
[1780044721781,35.48,73640.48,4.77,-0.10663,0.00014,6.95808]
[1780044721821,35.48,73640.48,4.77,-0.10663,0.00014,6.95808]
[1780044721884,35.48,73646.06,4.77,-0.10586,0.00014,6.92245]
[1780044723863,35.48,73646.06,4.77,-0.10586,0.00014,6.92229]
[1780044723999,35.48,73647.6,4.77,-0.10564,0.00014,6.91238]
[1780044725916,35.48,73647.84,4.77,-0.10561,0.00014,6.91072]
[1780044725926,35.48,73647.84,4.77,-0.10561,0.00014,6.91072]
[1780044725932,35.48,73647.84,4.77,-0.10561,0.00014,6.91072]
[1780044730021,35.48,73646.06,4.77,-0.10584,0.00014,6.92147]
[1780044730029,35.48,73646.06,4.77,-0.10584,0.00014,6.92147]
[1780044730053,35.48,73645.42,4.77,-0.10592,0.00014,6.9254]
[1780044730138,35.48,73645.42,4.77,-0.10592,0.00014,6.9254]
[1780044732085,35.48,73644.7,4.77,-0.10602,0.00014,6.9297]
[1780044733044,35.48,73643.34,4.77,-0.1062,0.00014,6.93821]
[1780044734134,35.48,73642.81,4.77,-0.10627,0.00014,6.94145]
[1780044734137,35.48,73642.81,4.77,-0.10627,0.00014,6.94145]
[1780044734871,35.48,73642.81,4.77,-0.10627,0.00014,6.94132]
[1780044736190,35.48,73642.81,4.77,-0.10627,0.00014,6.94132]
[1780044736950,35.47,73642.25,4.77,-0.10634,0.00014,6.94463]
[1780044738251,35.47,73642.25,4.77,-0.10634,0.00014,6.9445]
[1780044738263,35.47,73642.25,4.77,-0.10634,0.00014,6.9445]
[1780044741204,35.47,73639.11,4.77,-0.10676,0.00014,6.96409]
[1780044741220,35.47,73639.11,4.77,-0.10676,0.00014,6.96409]
[1780044741920,35.47,73638.65,4.77,-0.10682,0.00014,6.96689]
[1780044742370,35.47,73638.65,4.77,-0.10682,0.00014,6.96689]
[1780044743031,35.47,73642.53,4.77,-0.10628,0.00014,6.94214]
[1780044744442,35.47,73642.11,4.77,-0.10634,0.00014,6.94473]
[1780044744455,35.47,73642.11,4.77,-0.10634,0.00014,6.94473]
[1780044748571,35.47,73640.36,4.77,-0.10657,0.00014,6.95551]
[1780044748586,35.47,73640.36,4.77,-0.10657,0.00014,6.95551]
[1780044748622,35.47,73640.36,4.77,-0.10657,0.00014,6.95543]
[1780044750614,35.47,73640.36,4.77,-0.10657,0.00014,6.95534]
[1780044751015,35.47,73639.51,4.77,-0.1066,0.00014,6.95432]
[1780044756039,35.47,73639.62,4.77,-0.10658,0.00014,6.95332]
[1780044756789,35.47,73638.95,4.77,-0.10667,0.00014,6.95751]
[1780044756796,35.47,73638.95,4.77,-0.10667,0.00014,6.95751]
[1780044756823,35.47,73638.95,4.77,-0.10667,0.00014,6.95751]
[1780044756864,35.47,73638.14,4.77,-0.10678,0.00014,6.96258]
[1780044758848,35.47,73637.95,4.77,-0.1068,0.00014,6.96371]
[1780044759043,35.47,73638.44,4.77,-0.10674,0.00014,6.96052]
[1780044764080,35.47,73637.49,4.77,-0.10686,0.00014,6.96628]
[1780044765028,35.47,73637.49,4.77,-0.10686,0.00014,6.96621]
[1780044765035,35.47,73637.49,4.77,-0.10686,0.00014,6.96621]
[1780044765041,35.47,73637.49,4.77,-0.10686,0.00014,6.96621]
[1780044767102,35.47,73637.13,4.77,-0.1069,0.00014,6.96829]
[1780044767110,35.47,73637.13,4.77,-0.1069,0.00014,6.96829]
[1780044767114,35.47,73637.13,4.77,-0.1069,0.00014,6.96829]
[1780044772163,35.47,73636.49,4.77,-0.10698,0.00014,6.97202]
[1780044777190,35.46,73637.29,4.77,-0.10687,0.00014,6.96669]
[1780044777478,35.46,73637.29,4.77,-0.10687,0.00014,6.96669]
[1780044777488,35.46,73637.29,4.77,-0.10687,0.00014,6.96669]
[1780044779527,35.46,73636.48,4.77,-0.10698,0.00014,6.97174]
[1780044779555,35.46,73636.48,4.77,-0.10698,0.00014,6.97174]
[1780044779656,35.46,73636.38,4.77,-0.10699,0.00014,6.97232]
[1780044781585,35.46,73636.38,4.77,-0.10699,0.00014,6.97232]
[1780044782107,35.46,73636.12,4.77,-0.10702,0.00014,6.97387]
[1780044783640,35.46,73636.77,4.77,-0.10693,0.00014,6.96969]
[1780044783736,35.46,73636.72,4.77,-0.10694,0.00014,6.96997]
[1780044785694,35.46,73636.72,4.77,-0.10694,0.00014,6.96997]
[1780044786033,35.46,73635.63,4.77,-0.10709,0.00014,6.97681]
[1780044787753,35.46,73635.55,4.77,-0.1071,0.00014,6.97727]
[1780044787760,35.46,73635.55,4.77,-0.1071,0.00014,6.97727]
[1780044793293,35.46,73631.22,4.77,-0.10769,0.00014,7.00451]
[1780044798039,35.46,73627.07,4.77,-0.10827,0.00014,7.03122]
[1780044798045,35.46,73627.07,4.77,-0.10827,0.00014,7.03122]
[1780044800079,35.46,73627.3,4.77,-0.10823,0.00014,7.02951]
[1780044800089,35.46,73627.3,4.77,-0.10823,0.00014,7.02951]
[1780044800109,35.46,73627.3,4.77,-0.10823,0.00014,7.02951]
[1780044800179,35.46,73627.3,4.77,-0.10823,0.00014,7.02939]
[1780044802140,35.46,73627.3,4.77,-0.10823,0.00014,7.02939]
[1780044803053,35.46,73627.31,4.77,-0.10822,0.00014,7.02921]
[1780044803080,35.46,73627.31,4.77,-0.10822,0.00014,7.02921]
[1780044803138,35.46,73627.31,4.77,-0.10822,0.00014,7.02921]
[1780044803049,35.46,73625.92,4.77,-0.10842,0.00014,7.03851]
[1780044803360,35.46,73625.92,4.77,-0.10842,0.00014,7.03851]
[1780044804208,35.46,73625.92,4.77,-0.10842,0.00014,7.03851]
[1780044805077,35.46,73624.32,4.77,-0.10866,0.00014,7.0491]
[1780044808319,35.47,73624.32,4.77,-0.10867,0.00014,7.04963]
[1780044808331,35.47,73624.32,4.77,-0.10867,0.00014,7.04963]
[1780044808462,35.47,73624.38,4.77,-0.10866,0.00014,7.04924]
[1780044813669,35.47,73625.5,4.77,-0.10844,0.00014,7.03644]
[1780044813939,35.47,73625.5,4.77,-0.10844,0.00014,7.03644]
[1780044813962,35.47,73625.5,4.77,-0.10844,0.00014,7.03644]
[1780044814047,35.47,73625.5,4.77,-0.10844,0.00014,7.03644]
[1780044814117,35.47,73621.03,4.77,-0.10907,0.00014,7.06535]
[1780044814501,35.47,73621.03,4.77,-0.10907,0.00014,7.06535]
[1780044814505,35.47,73621.03,4.77,-0.10907,0.00014,7.06535]
[1780044814570,35.47,73621.03,4.77,-0.10907,0.00014,7.06535]
[1780044814595,35.47,73627.49,4.77,-0.10817,0.00014,7.02409]
[1780044816470,35.47,73627.49,4.77,-0.10817,0.00014,7.02424]
[1780044816568,35.47,73627.49,4.77,-0.10817,0.00014,7.02424]
[1780044817112,35.47,73627.49,4.77,-0.10817,0.00014,7.02424]
[1780044817152,35.47,73632.18,4.77,-0.10752,0.00014,6.99413]
[1780044818626,35.47,73632.18,4.77,-0.10752,0.00014,6.99413]
[1780044818633,35.47,73632.18,4.77,-0.10752,0.00014,6.99413]
[1780044818738,35.47,73632.18,4.77,-0.10752,0.00014,6.99413]
[1780044818840,35.47,73631.95,4.77,-0.10755,0.00014,6.99543]
[1780044820696,35.47,73631.95,4.77,-0.10755,0.00014,6.99543]
[1780044820701,35.47,73631.95,4.77,-0.10755,0.00014,6.99543]
[1780044820768,35.47,73631.95,4.77,-0.10755,0.00014,6.99543]
[1780044820867,35.47,73631.99,4.77,-0.10754,0.00014,6.99502]
[1780044822752,35.47,73631.84,4.77,-0.10756,0.00014,6.99598]
[1780044822758,35.47,73631.84,4.77,-0.10756,0.00014,6.99598]
[1780044822853,35.47,73631.84,4.77,-0.10756,0.00014,6.99598]
[1780044822896,35.47,73631.72,4.77,-0.10757,0.00014,6.9966]
[1780044824796,35.47,73631.5,4.77,-0.1076,0.00014,6.998]
[1780044824800,35.47,73631.5,4.77,-0.1076,0.00014,6.998]
[1780044825099,35.47,73631.49,4.77,-0.1076,0.00014,6.99792]
[1780044828920,35.47,73631.3,4.77,-0.10762,0.00014,6.99894]
[1780044828940,35.47,73631.3,4.77,-0.10762,0.00014,6.99894]
[1780044828974,35.47,73630.65,4.77,-0.10771,0.00014,7.00302]
[1780044834580,35.46,73629.42,4.77,-0.10787,0.00014,7.01049]
[1780044839615,35.46,73629.55,4.77,-0.10785,0.00014,7.00929]
[1780044842637,35.46,73621.33,4.77,-0.10898,0.00014,7.06149]
[1780044847673,35.46,73620.89,4.77,-0.10904,0.00014,7.064]
[1780044852707,35.46,73621.2,4.77,-0.10898,0.00014,7.06119]
[1780044857741,35.46,73619.4,4.77,-0.10921,0.00014,7.07185]
[1780044859941,35.45,73618.33,4.77,-0.10935,0.00014,7.0785]
[1780044860133,35.45,73618.33,4.77,-0.10935,0.00014,7.0783]
[1780044860246,35.45,73618.33,4.77,-0.10935,0.00014,7.0783]
[1780044861080,35.45,73610.39,4.77,-0.11046,0.00014,7.12897]
[1780044866803,35.45,73613.03,4.77,-0.11005,0.00014,7.11042]
[1780044872161,35.44,73615.32,4.77,-0.10971,0.00014,7.09473]
[1780044872166,35.44,73617.6,4.77,-0.1093,0.00014,7.07353]
[1780044877882,35.44,73619.87,4.77,-0.10896,0.00014,7.05778]
[1780044880379,35.44,73620.26,4.77,-0.1089,0.00014,7.05489]
[1780044880903,35.44,73620.55,4.77,-0.10885,0.00014,7.05284]
[1780044885938,35.43,73623.48,4.77,-0.10843,0.00014,7.03322]
[1780044886565,35.43,73623.48,4.77,-0.10843,0.00014,7.03322]
[1780044886944,35.43,73623.53,4.77,-0.10841,0.00014,7.03273]
[1780044892897,35.43,73629.26,4.77,-0.10762,0.00014,6.99594]
[1780044893115,35.43,73629.26,4.77,-0.10762,0.00014,6.99594]
[1780044896884,35.43,73629.8,4.77,-0.10751,0.00014,6.99105]
[1780044896949,35.43,73629.8,4.77,-0.10751,0.00014,6.99105]
[1780044898902,35.43,73629.73,4.77,-0.10752,0.00014,6.99129]
[1780044898981,35.43,73629.73,4.77,-0.10752,0.00014,6.99129]
[1780044900133,35.43,73629.62,4.77,-0.10753,0.00014,6.9919]
[1780044900968,35.43,73629.56,4.77,-0.10754,0.00014,6.99218]
[1780044901024,35.43,73629.56,4.77,-0.10754,0.00014,6.99218]
[1780044901068,35.43,73629.42,4.77,-0.10755,0.00014,6.99298]
[1780044903027,35.43,73629.42,4.77,-0.10755,0.00014,6.99288]
[1780044903031,35.43,73629.42,4.77,-0.10755,0.00014,6.99288]
[1780044903082,35.43,73629.42,4.77,-0.10755,0.00014,6.99288]
[1780044903121,35.43,73629.27,4.77,-0.10757,0.00014,6.99374]
[1780044905082,35.43,73629.27,4.77,-0.10757,0.00014,6.99374]
[1780044905087,35.43,73629.27,4.77,-0.10757,0.00014,6.99374]
[1780044905158,35.43,73629.27,4.77,-0.10757,0.00014,6.99374]
[1780044905163,35.43,73629.27,4.77,-0.10757,0.00014,6.99355]
[1780044907133,35.43,73629.27,4.77,-0.10757,0.00014,6.99355]
[1780044907232,35.43,73629.27,4.77,-0.10757,0.00014,6.99355]
[1780044907149,35.43,73628.41,4.77,-0.10768,0.00014,6.99885]
[1780044909240,35.42,73628.41,4.77,-0.10768,0.00014,6.99875]
[1780044909244,35.42,73628.41,4.77,-0.10768,0.00014,6.99875]
[1780044909322,35.42,73628.25,4.77,-0.1077,0.00014,6.99967]
[1780044911246,35.42,73628.25,4.77,-0.1077,0.00014,6.99967]
[1780044911323,35.42,73628.25,4.77,-0.1077,0.00014,6.99967]
[1780044913314,35.42,73628.25,4.77,-0.10769,0.00014,6.99928]
[1780044913383,35.42,73628.25,4.77,-0.10769,0.00014,6.99928]
[1780044913484,35.42,73627.96,4.77,-0.10773,0.00014,7.00113]
[1780044915382,35.42,73627.96,4.77,-0.10773,0.00014,7.00113]
[1780044915441,35.42,73627.96,4.77,-0.10773,0.00014,7.00113]
[1780044915479,35.42,73627.96,4.77,-0.10773,0.00014,7.00094]
[1780044917432,35.42,73627.96,4.77,-0.10773,0.00014,7.00094]
[1780044917511,35.42,73627.96,4.77,-0.10773,0.00014,7.00094]
[1780044918141,35.42,73627.96,4.77,-0.10772,0.00014,7.00066]
[1780044919487,35.42,73627.96,4.77,-0.10772,0.00014,7.00066]
[1780044919492,35.42,73627.96,4.77,-0.10772,0.00014,7.00066]
[1780044919577,35.42,73627.96,4.77,-0.10772,0.00014,7.00066]
[1780044919647,35.42,73627.96,4.77,-0.10772,0.00014,7.00056]
[1780044921582,35.42,73627.96,4.77,-0.10772,0.00014,7.00056]
[1780044921591,35.42,73627.96,4.77,-0.10772,0.00014,7.00056]
[1780044921667,35.42,73627.96,4.77,-0.10772,0.00014,7.00056]
[1780044922198,35.42,73627.58,4.77,-0.10776,0.00014,7.00271]
[1780044922338,35.42,73627.58,4.77,-0.10776,0.00014,7.00271]
[1780044922342,35.42,73627.58,4.77,-0.10776,0.00014,7.00271]
[1780044922418,35.42,73627.58,4.77,-0.10776,0.00014,7.00271]
[1780044923205,35.42,73625.95,4.77,-0.10799,0.00014,7.01301]
[1780044923612,35.42,73625.95,4.77,-0.10799,0.00014,7.01301]
[1780044923672,35.42,73625.95,4.77,-0.10799,0.00014,7.01301]
[1780044924214,35.42,73617.58,4.77,-0.10915,0.00014,7.06635]
[1780044924384,35.42,73617.58,4.77,-0.10915,0.00014,7.06635]
[1780044924393,35.42,73617.58,4.77,-0.10915,0.00014,7.06635]
[1780044924458,35.42,73617.58,4.77,-0.10915,0.00014,7.06635]
[1780044925220,35.42,73615.27,4.77,-0.10947,0.00014,7.08127]
[1780044925663,35.42,73615.27,4.77,-0.10947,0.00014,7.08127]
[1780044925762,35.42,73615.27,4.77,-0.10947,0.00014,7.08127]
[1780044926220,35.42,73615.27,4.77,-0.10947,0.00014,7.08127]
[1780044926228,35.42,73607.08,4.77,-0.11063,0.00014,7.13389]
[1780044926444,35.42,73607.08,4.77,-0.11063,0.00014,7.13389]
[1780044926563,35.42,73607.08,4.77,-0.11063,0.00014,7.13389]
[1780044927187,35.42,73607.08,4.77,-0.11063,0.00014,7.13389]
[1780044927233,35.42,73606.32,4.77,-0.11074,0.00014,7.13882]
[1780044928257,35.42,73588.07,4.77,-0.11333,0.00014,7.25635]
[1780044933272,35.42,73584.61,4.77,-0.11374,0.00014,7.27178]
[1780044938315,35.42,73583.55,4.77,-0.11387,0.00014,7.27783]
[1780044942687,35.41,73582.11,4.77,-0.11407,0.00014,7.28655]
[1780044942780,35.41,73582.11,4.77,-0.11407,0.00014,7.28655]
[1780044942881,35.41,73582.22,4.77,-0.11405,0.00014,7.2857]
[1780044944195,35.41,73582.22,4.77,-0.11405,0.00014,7.2857]
[1780044944235,35.41,73582.22,4.77,-0.11405,0.00014,7.2857]
[1780044946258,35.41,73586.08,4.77,-0.11349,0.00014,7.26064]
[1780044946296,35.41,73588.22,4.77,-0.11318,0.00014,7.24673]
[1780044948313,35.41,73588.6,4.77,-0.11312,0.00014,7.24412]
[1780044948361,35.41,73588.6,4.77,-0.11312,0.00014,7.24412]
[1780044950364,35.41,73588.05,4.77,-0.1132,0.00014,7.2476]
[1780044950413,35.41,73588.05,4.77,-0.1132,0.00014,7.2476]
[1780044952414,35.41,73587.15,4.77,-0.11332,0.00014,7.25318]
[1780044952466,35.41,73587.15,4.77,-0.11332,0.00014,7.25318]
[1780044953773,35.41,73586.46,4.77,-0.11342,0.00014,7.25756]
[1780044953837,35.41,73586.46,4.77,-0.11342,0.00014,7.25756]
[1780044954481,35.41,73586.23,4.77,-0.11345,0.00014,7.25889]
[1780044954578,35.41,73586.23,4.77,-0.11345,0.00014,7.25889]
[1780044954789,35.41,73586.23,4.77,-0.11345,0.00014,7.25889]
[1780044954837,35.41,73586.23,4.77,-0.11345,0.00014,7.25889]
[1780044956548,35.41,73586.02,4.77,-0.11348,0.00014,7.26017]
[1780044956625,35.41,73586.02,4.77,-0.11348,0.00014,7.26017]
[1780044958598,35.41,73582.99,4.77,-0.11391,0.00014,7.27958]
[1780044958669,35.41,73582.99,4.77,-0.11391,0.00014,7.27958]
[1780044960882,35.41,73581.97,4.77,-0.11405,0.00014,7.28586]
[1780044960930,35.41,73581.97,4.77,-0.11405,0.00014,7.28586]
[1780044962717,35.41,73581.55,4.77,-0.11411,0.00014,7.28847]
[1780044962798,35.41,73581.55,4.77,-0.11411,0.00014,7.28847]
[1780044963245,35.41,73571.06,4.77,-0.11562,0.00015,7.35615]
[1780044965906,35.41,73571.05,4.77,-0.11562,0.00015,7.3558]
[1780044965949,35.41,73571.05,4.77,-0.11562,0.00015,7.3558]
[1780044966831,35.4,73571.18,4.77,-0.11559,0.00015,7.35474]
[1780044966914,35.4,73571.18,4.77,-0.11559,0.00015,7.35474]
[1780044968378,35.4,73562.28,4.77,-0.11689,0.00015,7.41208]
[1780044968887,35.4,73562.28,4.77,-0.11689,0.00015,7.41208]
[1780044968937,35.4,73562.28,4.77,-0.11689,0.00015,7.41208]
[1780044970957,35.4,73562.57,4.77,-0.11684,0.00015,7.41004]
[1780044971001,35.4,73562.57,4.77,-0.11684,0.00015,7.41004]
[1780044973014,35.4,73561.62,4.77,-0.11696,0.00015,7.41545]
[1780044973064,35.4,73561.62,4.77,-0.11696,0.00015,7.41545]
[1780044975058,35.4,73561.96,4.77,-0.1169,0.00015,7.41293]
[1780044975126,35.4,73561.96,4.77,-0.1169,0.00015,7.41293]
[1780044977128,35.4,73563.41,4.77,-0.11667,0.00015,7.40256]
[1780044977180,35.4,73563.41,4.77,-0.11667,0.00015,7.40256]
[1780044979183,35.39,73566.55,4.77,-0.1162,0.00015,7.38185]
[1780044979253,35.39,73566.55,4.77,-0.1162,0.00015,7.38185]
[1780044981353,35.39,73572.85,4.77,-0.11526,0.00015,7.33993]
[1780044986395,35.39,73574.18,4.77,-0.11504,0.00015,7.33021]
[1780044987426,35.39,73574.09,4.77,-0.11505,0.00015,7.33058]
[1780044987512,35.39,73574.09,4.77,-0.11505,0.00015,7.33058]
[1780044989490,35.39,73575.02,4.77,-0.11491,0.00015,7.32433]
[1780044989569,35.39,73575.02,4.77,-0.11491,0.00015,7.32433]
[1780044991560,35.38,73573.82,4.77,-0.11499,0.00015,7.32507]
[1780044991603,35.38,73573.82,4.77,-0.11499,0.00015,7.32507]
[1780044993626,35.38,73573.82,4.77,-0.11499,0.00015,7.32507]
[1780044993692,35.38,73573.82,4.77,-0.11499,0.00015,7.32507]
[1780044997742,35.38,73574.54,4.77,-0.11486,0.00015,7.31912]
[1780044997801,35.38,73574.54,4.77,-0.11486,0.00015,7.31912]
[1780044999802,35.38,73574.67,4.77,-0.11483,0.00015,7.31808]
[1780044999868,35.38,73574.67,4.77,-0.11483,0.00015,7.31808]
[1780045003920,35.38,73575.27,4.77,-0.11473,0.00015,7.31323]
[1780045003996,35.38,73575.27,4.77,-0.11473,0.00015,7.31323]
[1780045004173,35.38,73575.27,4.77,-0.11473,0.00015,7.31323]
[1780045004294,35.38,73575.27,4.77,-0.11473,0.00015,7.31323]
[1780045006012,35.37,73576.04,4.77,-0.11461,0.00015,7.30805]
[1780045006068,35.37,73576.04,4.77,-0.11461,0.00015,7.30805]
[1780045008049,35.37,73580.12,4.77,-0.11401,0.00014,7.28116]
[1780045008139,35.37,73580.12,4.77,-0.11401,0.00014,7.28116]
[1780045010109,35.37,73579.8,4.77,-0.11405,0.00014,7.28295]
[1780045010172,35.37,73579.8,4.77,-0.11405,0.00014,7.28295]
[1780045012158,35.37,73579.72,4.77,-0.11405,0.00014,7.28318]
[1780045012227,35.37,73579.72,4.77,-0.11405,0.00014,7.28318]
[1780045014339,35.37,73579.8,4.77,-0.11404,0.00014,7.28238]
[1780045016273,35.37,73580.15,4.77,-0.11398,0.00014,7.27984]
[1780045016288,35.37,73580.15,4.77,-0.11398,0.00014,7.27984]
[1780045016328,35.37,73580.15,4.77,-0.11398,0.00014,7.2797]
[1780045018321,35.37,73580.15,4.77,-0.11397,0.00014,7.27957]
[1780045018326,35.37,73580.15,4.77,-0.11397,0.00014,7.27957]
[1780045018423,35.37,73580.0,4.77,-0.11399,0.00014,7.28041]
[1780045018889,35.37,73579.68,4.77,-0.11404,0.00014,7.28234]
[1780045020377,35.37,73580.17,4.77,-0.11396,0.00014,7.27904]
[1780045020383,35.37,73580.17,4.77,-0.11396,0.00014,7.27904]
[1780045020446,35.37,73580.17,4.77,-0.11396,0.00014,7.27904]
[1780045020479,35.37,73580.04,4.77,-0.11398,0.00014,7.27988]
[1780045022451,35.37,73580.04,4.77,-0.11398,0.00014,7.27962]
[1780045022510,35.37,73580.04,4.77,-0.11398,0.00014,7.27962]
[1780045022916,35.37,73579.98,4.77,-0.11398,0.00014,7.27988]
[1780045024508,35.37,73579.87,4.77,-0.11399,0.00014,7.28046]
[1780045024602,35.37,73579.87,4.77,-0.11399,0.00014,7.28046]
[1780045024608,35.37,73579.84,4.77,-0.114,0.00014,7.28066]
[1780045026562,35.36,73579.64,4.77,-0.11402,0.00014,7.28169]
[1780045026649,35.36,73579.64,4.77,-0.11402,0.00014,7.28169]
[1780045026946,35.36,73579.64,4.77,-0.11402,0.00014,7.28156]
[1780045028613,35.36,73579.48,4.77,-0.11404,0.00014,7.28247]
[1780045028619,35.36,73579.48,4.77,-0.11404,0.00014,7.28247]
[1780045029279,35.36,73579.2,4.77,-0.11408,0.00014,7.28415]
[1780045030668,35.36,73579.2,4.77,-0.11407,0.00014,7.28402]
[1780045030677,35.36,73579.2,4.77,-0.11407,0.00014,7.28402]
[1780045030694,35.36,73579.2,4.77,-0.11407,0.00014,7.28402]
[1780045031980,35.36,73579.2,4.77,-0.11407,0.00014,7.28375]
[1780045032727,35.36,73579.2,4.77,-0.11407,0.00014,7.28375]
[1780045033224,35.36,73579.41,4.77,-0.11404,0.00014,7.28226]
[1780045034784,35.36,73579.41,4.77,-0.11403,0.00014,7.28212]
[1780045034788,35.36,73579.41,4.77,-0.11403,0.00014,7.28212]
[1780045034795,35.36,73579.41,4.77,-0.11403,0.00014,7.28212]
[1780045036827,35.36,73579.51,4.77,-0.11401,0.00014,7.28121]
[1780045036834,35.36,73579.51,4.77,-0.11401,0.00014,7.28121]
[1780045036843,35.36,73579.51,4.77,-0.11401,0.00014,7.28121]
[1780045038890,35.36,73579.35,4.77,-0.11403,0.00014,7.28199]
[1780045038897,35.36,73579.35,4.77,-0.11403,0.00014,7.28199]
[1780045038902,35.36,73579.35,4.77,-0.11403,0.00014,7.28199]
[1780045040953,35.36,73580.44,4.77,-0.11387,0.00014,7.27467]
[1780045041022,35.36,73580.44,4.77,-0.11387,0.00014,7.27467]
[1780045041046,35.36,73580.44,4.77,-0.11386,0.00014,7.27455]
[1780045043002,35.36,73580.44,4.77,-0.11386,0.00014,7.27455]
[1780045043363,35.36,73579.92,4.77,-0.11393,0.00014,7.27768]
[1780045045059,35.36,73579.04,4.77,-0.11406,0.00014,7.28326]
[1780045045064,35.36,73579.04,4.77,-0.11406,0.00014,7.28326]
[1780045045104,35.36,73579.04,4.77,-0.11406,0.00014,7.28326]
[1780045045160,35.36,73579.04,4.77,-0.11406,0.00014,7.28313]
[1780045047119,35.36,73579.04,4.77,-0.11405,0.00014,7.283]
[1780045047388,35.36,73579.02,4.77,-0.11405,0.00014,7.283]
[1780045049172,35.35,73579.02,4.77,-0.11405,0.00014,7.28287]
[1780045049201,35.35,73579.02,4.77,-0.11405,0.00014,7.28287]
[1780045049205,35.35,73579.02,4.77,-0.11405,0.00014,7.28274]
[1780045051235,35.35,73579.02,4.77,-0.11405,0.00014,7.28274]
[1780045051336,35.35,73579.02,4.77,-0.11396,0.00014,7.27609]
[1780045055350,35.35,73579.02,4.77,-0.11395,0.00014,7.27572]
[1780045055355,35.35,73579.02,4.77,-0.11395,0.00014,7.27572]
[1780045055397,35.35,73579.02,4.77,-0.11395,0.00014,7.2756]
[1780045057401,35.35,73579.02,4.77,-0.11395,0.00014,7.2756]
[1780045058335,35.35,73578.84,4.77,-0.11397,0.00014,7.27641]
[1780045059464,35.35,73579.18,4.77,-0.11391,0.00014,7.27409]
[1780045059476,35.35,73579.18,4.77,-0.11391,0.00014,7.27409]
[1780045060179,35.35,73579.18,4.77,-0.11391,0.00014,7.27398]
[1780045061530,35.35,73578.94,4.77,-0.11394,0.00014,7.27541]
[1780045062297,35.35,73581.15,4.77,-0.11362,0.00014,7.261]
[1780045063595,35.35,73582.5,4.77,-0.11343,0.00014,7.25216]
[1780045063602,35.35,73582.5,4.77,-0.11343,0.00014,7.25216]
[1780045064207,35.35,73582.5,4.77,-0.11342,0.00014,7.25208]
[1780045065645,35.35,73584.49,4.77,-0.11314,0.00014,7.23914]
[1780045066248,35.35,73584.49,4.77,-0.11314,0.00014,7.23914]
[1780045066292,35.35,73584.49,4.77,-0.11314,0.00014,7.23914]
[1780045066340,35.35,73584.49,4.77,-0.11314,0.00014,7.23914]
[1780045066363,35.35,73584.36,4.77,-0.11315,0.00014,7.23992]
[1780045068342,35.35,73593.98,4.77,-0.11177,0.00014,7.1777]
[1780045070528,35.35,73593.85,4.77,-0.11179,0.00014,7.1786]
[1780045071133,35.35,73593.85,4.77,-0.11179,0.00014,7.1786]
[1780045071805,35.35,73593.65,4.77,-0.11182,0.00014,7.17992]
[1780045071812,35.35,73593.65,4.77,-0.11182,0.00014,7.17992]
[1780045071868,35.35,73593.65,4.77,-0.11182,0.00014,7.17992]
[1780045072264,35.35,73591.27,4.77,-0.11216,0.00014,7.19528]
[1780045073875,35.35,73591.08,4.77,-0.11219,0.00014,7.19652]
[1780045074205,35.35,73591.08,4.77,-0.11219,0.00014,7.19652]
[1780045074396,35.35,73591.47,4.77,-0.11213,0.00014,7.19401]
[1780045075947,35.35,73591.84,4.77,-0.11208,0.00014,7.19163]
[1780045076006,35.35,73591.84,4.77,-0.11208,0.00014,7.19163]
[1780045077776,35.35,73593.45,4.77,-0.11185,0.00014,7.18128]
[1780045077818,35.35,73593.45,4.77,-0.11185,0.00014,7.18128]
[1780045077997,35.35,73593.45,4.77,-0.11185,0.00014,7.18128]
[1780045078011,35.35,73593.45,4.77,-0.11185,0.00014,7.18128]
[1780045078062,35.35,73593.45,4.77,-0.11185,0.00014,7.18128]
[1780045078304,35.35,73593.45,4.77,-0.11185,0.00014,7.18131]
[1780045080062,35.35,73595.46,4.77,-0.11157,0.00014,7.16834]
[1780045080379,35.35,73595.35,4.77,-0.11158,0.00014,7.16914]
[1780045082121,35.35,73594.87,4.77,-0.11165,0.00014,7.17228]
[1780045082145,35.35,73594.87,4.77,-0.11165,0.00014,7.17228]
[1780045082333,35.35,73594.87,4.77,-0.11165,0.00014,7.17232]
[1780045083095,35.35,73594.87,4.77,-0.11165,0.00014,7.17232]
[1780045088902,35.35,73591.88,4.77,-0.11208,0.00014,7.19175]
[1780045089659,35.35,73591.21,4.77,-0.11218,0.00014,7.19611]
[1780045090389,35.35,73585.65,4.77,-0.11298,0.00014,7.23201]
[1780045095431,35.35,73582.51,4.77,-0.11342,0.00014,7.25206]
[1780045100465,35.35,73581.9,4.77,-0.11351,0.00014,7.25576]
[1780045101473,35.35,73581.9,4.77,-0.11351,0.00014,7.25576]
[1780045102660,35.35,73580.67,4.77,-0.11368,0.00014,7.26366]
[1780045103366,35.35,73580.67,4.77,-0.11368,0.00014,7.26354]
[1780045106788,35.35,73580.72,4.77,-0.11367,0.00014,7.26304]
[1780045106796,35.35,73580.72,4.77,-0.11367,0.00014,7.26304]
[1780045106806,35.35,73580.72,4.77,-0.11367,0.00014,7.26304]
[1780045106811,35.35,73580.72,4.77,-0.11367,0.00014,7.26304]
[1780045108831,35.35,73580.29,4.77,-0.11373,0.00014,7.26569]
[1780045108842,35.35,73580.29,4.77,-0.11373,0.00014,7.26569]
[1780045108848,35.35,73580.29,4.77,-0.11373,0.00014,7.26569]
[1780045108914,35.35,73580.36,4.77,-0.11372,0.00014,7.26524]
[1780045110911,35.35,73580.36,4.77,-0.11372,0.00014,7.26517]
[1780045111429,35.35,73580.85,4.77,-0.11356,0.00014,7.25547]
[1780045112964,35.35,73580.16,4.77,-0.11366,0.00014,7.25986]
[1780045112978,35.35,73580.16,4.77,-0.11366,0.00014,7.25986]
[1780045113260,35.34,73578.5,4.77,-0.11389,0.00014,7.27024]
[1780045114612,35.34,73578.85,4.77,-0.11383,0.00014,7.26761]
[1780045115051,35.34,73563.28,4.77,-0.1161,0.00015,7.36869]
[1780045117047,35.34,73555.33,4.77,-0.11725,0.00015,7.41969]
[1780045122322,35.34,73557.54,4.77,-0.11691,0.00015,7.40448]
[1780045127622,35.33,73560.6,4.77,-0.11642,0.00015,7.38275]
[1780045129431,35.33,73560.6,4.77,-0.11642,0.00015,7.38275]
[1780045129500,35.33,73560.6,4.77,-0.11641,0.00015,7.38251]
[1780045130459,35.33,73562.16,4.77,-0.11617,0.00015,7.37188]
[1780045133551,35.33,73567.59,4.77,-0.11536,0.00015,7.33587]
[1780045133601,35.33,73567.59,4.77,-0.11536,0.00015,7.33587]
[1780045135600,35.33,73570.5,4.77,-0.11493,0.00015,7.31678]
[1780045135645,35.33,73570.5,4.77,-0.11493,0.00015,7.31678]
[1780045137671,35.32,73570.73,4.77,-0.11489,0.00015,7.31497]
[1780045137716,35.32,73570.73,4.77,-0.11489,0.00015,7.31497]
[1780045139720,35.32,73571.77,4.77,-0.11473,0.00015,7.30761]
[1780045139778,35.32,73571.77,4.77,-0.11473,0.00015,7.30761]
[1780045141788,35.32,73572.58,4.77,-0.11458,0.00015,7.30103]
[1780045141847,35.32,73572.58,4.77,-0.11458,0.00015,7.30103]
[1780045143837,35.32,73572.58,4.77,-0.11458,0.00015,7.30103]
[1780045143890,35.32,73572.58,4.77,-0.11458,0.00015,7.30103]
[1780045147934,35.31,73573.69,4.77,-0.11439,0.00015,7.29239]
[1780045147980,35.31,73573.69,4.77,-0.11439,0.00015,7.29239]
[1780045149987,35.31,73573.69,4.77,-0.11438,0.00015,7.29225]
[1780045150024,35.31,73573.69,4.77,-0.11438,0.00015,7.29225]
[1780045152066,35.31,73574.05,4.77,-0.11433,0.00015,7.28963]
[1780045152114,35.31,73574.05,4.77,-0.11433,0.00015,7.28963]
[1780045154102,35.31,73572.46,4.77,-0.11455,0.00015,7.29952]
[1780045154172,35.31,73572.46,4.77,-0.11455,0.00015,7.29952]
[1780045156169,35.31,73572.55,4.77,-0.11453,0.00015,7.29862]
[1780045156234,35.31,73572.55,4.77,-0.11453,0.00015,7.29862]
[1780045158222,35.31,73573.01,4.77,-0.11446,0.00015,7.29548]
[1780045158300,35.31,73573.01,4.77,-0.11446,0.00015,7.29548]
[1780045162327,35.31,73575.99,4.77,-0.11401,0.00014,7.27548]
[1780045162365,35.31,73575.99,4.77,-0.11401,0.00014,7.27548]
[1780045164376,35.31,73576.07,4.77,-0.114,0.00014,7.27484]
[1780045164453,35.31,73576.07,4.77,-0.114,0.00014,7.27484]
[1780045166468,35.31,73576.18,4.77,-0.11397,0.00014,7.27389]
[1780045166537,35.3,73576.18,4.77,-0.11397,0.00014,7.27377]
[1780045168551,35.3,73576.3,4.77,-0.11395,0.00014,7.27262]
[1780045168644,35.3,73576.3,4.77,-0.11395,0.00014,7.27262]
[1780045170577,35.3,73576.4,4.77,-0.11393,0.00014,7.27173]
[1780045170606,35.3,73576.4,4.77,-0.11393,0.00014,7.27173]
[1780045172646,35.3,73576.4,4.77,-0.11393,0.00014,7.27173]
[1780045172733,35.3,73576.4,4.77,-0.11393,0.00014,7.27173]
[1780045174688,35.3,73576.18,4.77,-0.11386,0.00014,7.2663]
[1780045174775,35.3,73576.18,4.77,-0.11386,0.00014,7.2663]
[1780045176739,35.3,73575.7,4.77,-0.11393,0.00014,7.26942]
[1780045176806,35.3,73575.7,4.77,-0.11393,0.00014,7.26942]
[1780045177406,35.3,73575.7,4.77,-0.11393,0.00014,7.26942]
[1780045178800,35.3,73574.35,4.77,-0.11412,0.00015,7.2777]
[1780045178804,35.3,73574.35,4.77,-0.11412,0.00015,7.2777]
[1780045178834,35.3,73574.35,4.77,-0.11412,0.00015,7.2777]
[1780045180886,35.3,73574.35,4.77,-0.11412,0.00015,7.2777]
[1780045180964,35.3,73574.35,4.77,-0.11412,0.00015,7.2777]
[1780045182911,35.3,73573.71,4.77,-0.1142,0.00015,7.28147]
[1780045182916,35.3,73573.71,4.77,-0.1142,0.00015,7.28147]
[1780045182980,35.3,73573.71,4.77,-0.1142,0.00015,7.28147]
[1780045183064,35.3,73573.0,4.77,-0.1143,0.00015,7.28581]
[1780045184976,35.3,73573.0,4.77,-0.1143,0.00015,7.28581]
[1780045185194,35.3,73573.0,4.77,-0.1143,0.00015,7.28581]
[1780045185296,35.3,73572.44,4.77,-0.11438,0.00015,7.28917]
[1780045187031,35.3,73572.25,4.77,-0.1144,0.00015,7.29026]
[1780045187038,35.3,73572.25,4.77,-0.1144,0.00015,7.29026]
[1780045187115,35.3,73572.25,4.77,-0.1144,0.00015,7.29026]
[1780045187216,35.3,73572.2,4.77,-0.11441,0.00015,7.29044]
[1780045189093,35.3,73571.77,4.77,-0.11446,0.00015,7.29309]
[1780045189098,35.3,73571.77,4.77,-0.11446,0.00015,7.29309]
[1780045189174,35.3,73571.77,4.77,-0.11446,0.00015,7.29309]
[1780045189179,35.29,73571.77,4.77,-0.11446,0.00015,7.29294]
[1780045191151,35.29,73571.77,4.77,-0.11446,0.00015,7.29294]
[1780045191156,35.29,73571.77,4.77,-0.11446,0.00015,7.29294]
[1780045191223,35.29,73571.77,4.77,-0.11446,0.00015,7.29294]
[1780045191354,35.29,73571.46,4.77,-0.1145,0.00015,7.29466]
[1780045193276,35.29,73571.46,4.77,-0.1145,0.00015,7.29466]
[1780045193280,35.29,73571.46,4.77,-0.1145,0.00015,7.29466]
[1780045193348,35.29,73571.46,4.77,-0.1145,0.00015,7.29466]
[1780045193518,35.29,73572.0,4.77,-0.11441,0.00015,7.29086]
[1780045194599,35.29,73572.0,4.77,-0.11441,0.00015,7.29072]
[1780045194667,35.29,73572.0,4.77,-0.11441,0.00015,7.29072]
[1780045195388,35.29,73572.0,4.77,-0.11441,0.00015,7.29072]
[1780045195445,35.29,73572.0,4.77,-0.11441,0.00015,7.29072]
[1780045197540,35.29,73572.07,4.77,-0.1144,0.00015,7.29]
[1780045197545,35.29,73572.27,4.77,-0.11436,0.00015,7.28857]
[1780045197612,35.29,73572.27,4.77,-0.11436,0.00015,7.28857]
[1780045199579,35.29,73572.1,4.77,-0.11438,0.00015,7.2894]
[1780045199585,35.29,73572.1,4.77,-0.11438,0.00015,7.2894]
[1780045199644,35.29,73572.1,4.77,-0.11438,0.00015,7.2894]
[1780045200183,35.29,73571.35,4.77,-0.11449,0.00015,7.29413]
[1780045200817,35.29,73571.35,4.77,-0.11449,0.00015,7.29413]
[1780045200862,35.29,73571.35,4.77,-0.11449,0.00015,7.29413]
[1780045200932,35.29,73571.35,4.77,-0.11449,0.00015,7.29413]
[1780045201431,35.29,73573.37,4.77,-0.11419,0.00015,7.28087]
[1780045201738,35.29,73573.37,4.77,-0.11419,0.00015,7.28087]
[1780045201753,35.29,73573.37,4.77,-0.11419,0.00015,7.28087]
[1780045201773,35.29,73573.37,4.77,-0.11419,0.00015,7.28087]
[1780045201817,35.29,73573.37,4.77,-0.11419,0.00015,7.28087]
[1780045202194,35.29,73573.56,4.77,-0.11415,0.00015,7.27919]
[1780045203200,35.29,73581.33,4.77,-0.11302,0.00014,7.22842]
[1780045203902,35.29,73581.33,4.77,-0.11302,0.00014,7.22842]
[1780045203905,35.29,73581.33,4.77,-0.11302,0.00014,7.22842]
[1780045204208,35.29,73582.67,4.77,-0.11283,0.00014,7.2197]
[1780045209244,35.28,73582.18,4.77,-0.11288,0.00014,7.222]
[1780045212125,35.28,73582.18,4.77,-0.11288,0.00014,7.222]
[1780045212188,35.28,73582.18,4.77,-0.11288,0.00014,7.222]
[1780045212223,35.28,73582.18,4.77,-0.11288,0.00014,7.222]
[1780045217249,35.28,73579.23,4.77,-0.11329,0.00014,7.24041]
[1780045218359,35.28,73578.85,4.77,-0.11334,0.00014,7.2428]
[1780045218405,35.28,73578.85,4.77,-0.11334,0.00014,7.2428]
[1780045220421,35.28,73578.5,4.77,-0.11339,0.00014,7.24493]
[1780045220488,35.28,73578.5,4.77,-0.11339,0.00014,7.24493]
[1780045225516,35.28,73576.2,4.77,-0.11371,0.00014,7.25915]
[1780045228625,35.27,73576.05,4.77,-0.11369,0.00014,7.25852]
[1780045228682,35.27,73576.05,4.77,-0.11369,0.00014,7.25852]
[1780045229206,35.27,73576.05,4.77,-0.11369,0.00014,7.25852]
[1780045234427,35.26,73574.52,4.77,-0.11378,0.00014,7.25968]
[1780045239462,35.26,73573.86,4.77,-0.11383,0.00015,7.26203]
[1780045244497,35.25,73574.93,4.77,-0.11364,0.00014,7.25318]
[1780045249531,35.24,73575.33,4.77,-0.11354,0.00014,7.2488]
[1780045254566,35.24,73577.22,4.77,-0.11323,0.00014,7.23482]
[1780045259602,35.23,73575.34,4.77,-0.11346,0.00014,7.2453]
[1780045263631,35.23,73567.89,4.77,-0.11451,0.00015,7.29232]
[1780045268667,35.22,73565.7,4.77,-0.11479,0.00015,7.30441]
[1780045273700,35.22,73564.54,4.77,-0.11492,0.00015,7.31049]
[1780045278736,35.21,73565.84,4.77,-0.11472,0.00015,7.30143]
[1780045283769,35.21,73564.97,4.77,-0.11484,0.00015,7.30659]
[1780045288817,35.21,73562.54,4.77,-0.11518,0.00015,7.32178]
[1780045293847,35.21,73563.94,4.77,-0.11487,0.00015,7.30557]
[1780045298885,35.21,73563.9,4.77,-0.11487,0.00015,7.30523]
[1780045301691,35.21,73564.27,4.77,-0.11481,0.00015,7.3027]
[1780045302742,35.2,73565.35,4.77,-0.11464,0.00015,7.29533]
[1780045302770,35.2,73565.35,4.77,-0.11464,0.00015,7.29533]
[1780045302831,35.2,73565.35,4.77,-0.11464,0.00015,7.29533]
[1780045302932,35.2,73564.61,4.77,-0.11475,0.00015,7.30016]
[1780045304721,35.2,73564.61,4.77,-0.11475,0.00015,7.30016]
[1780045304925,35.2,73566.05,4.77,-0.11454,0.00015,7.29056]
[1780045309960,35.2,73564.75,4.77,-0.11472,0.00015,7.29854]
[1780045314998,35.2,73566.28,4.77,-0.11448,0.00015,7.28809]
[1780045320035,35.2,73568.91,4.77,-0.11409,0.00015,7.27065]
[1780045325066,35.2,73567.44,4.77,-0.1143,0.00015,7.27995]
[1780045330139,35.2,73568.86,4.77,-0.11409,0.00015,7.27046]
[1780045331569,35.2,73568.5,4.77,-0.11414,0.00015,7.27269]
[1780045331749,35.2,73568.54,4.77,-0.11413,0.00015,7.27238]
[1780045336768,35.2,73568.76,4.77,-0.11409,0.00015,7.27074]
[1780045337736,35.2,73568.76,4.77,-0.11409,0.00015,7.27069]
[1780045337791,35.2,73568.44,4.77,-0.11414,0.00015,7.27272]
[1780045339782,35.2,73568.73,4.77,-0.11409,0.00015,7.27073]
[1780045339843,35.2,73568.73,4.77,-0.11409,0.00015,7.27073]
[1780045343889,35.2,73569.0,4.77,-0.11405,0.00015,7.26879]
[1780045343932,35.2,73569.0,4.77,-0.11405,0.00015,7.26879]
[1780045345947,35.19,73569.0,4.77,-0.11405,0.00015,7.2687]
[1780045346035,35.19,73569.0,4.77,-0.11405,0.00015,7.2687]
[1780045348771,35.19,73575.29,4.77,-0.11313,0.00014,7.22766]
[1780045350053,35.19,73575.96,4.77,-0.11304,0.00014,7.22332]
[1780045350140,35.19,73575.96,4.77,-0.11304,0.00014,7.22332]
[1780045352101,35.19,73575.77,4.77,-0.11298,0.00014,7.21818]
[1780045352189,35.19,73575.77,4.77,-0.11298,0.00014,7.21818]
[1780045355637,35.19,73577.22,4.77,-0.11277,0.00014,7.20885]
[1780045355682,35.19,73577.22,4.77,-0.11277,0.00014,7.20885]
[1780045356220,35.19,73579.44,4.77,-0.11246,0.00014,7.19448]
[1780045356312,35.19,73579.44,4.77,-0.11246,0.00014,7.19448]
[1780045358272,35.19,73581.52,4.77,-0.11215,0.00014,7.18078]
[1780045358347,35.19,73581.52,4.77,-0.11215,0.00014,7.18078]
[1780045360327,35.19,73582.07,4.77,-0.11208,0.00014,7.17736]
[1780045360393,35.19,73582.07,4.77,-0.11208,0.00014,7.17736]
[1780045365444,35.2,73583.99,4.77,-0.11181,0.00014,7.16532]
[1780045370455,35.2,73585.5,4.77,-0.1116,0.00014,7.15598]
[1780045370525,35.2,73585.5,4.77,-0.1116,0.00014,7.15598]
[1780045370610,35.2,73585.5,4.77,-0.1116,0.00014,7.15598]
[1780045370619,35.2,73585.5,4.77,-0.1116,0.00014,7.15598]
[1780045370675,35.2,73585.5,4.77,-0.1116,0.00014,7.15598]
[1780045370710,35.2,73586.39,4.77,-0.11148,0.00014,7.15031]
[1780045372664,35.2,73586.34,4.77,-0.11149,0.00014,7.15075]
[1780045372671,35.2,73586.34,4.77,-0.11149,0.00014,7.15075]
[1780045372730,35.2,73586.34,4.77,-0.11149,0.00014,7.15075]
[1780045372732,35.2,73591.09,4.77,-0.11081,0.00014,7.12014]
[1780045374720,35.2,73590.89,4.77,-0.11084,0.00014,7.12159]
[1780045374786,35.2,73590.89,4.77,-0.11084,0.00014,7.12159]
[1780045376797,35.2,73590.92,4.77,-0.11084,0.00014,7.1217]
[1780045376875,35.2,73590.57,4.77,-0.1109,0.00014,7.12412]
[1780045378559,35.2,73590.91,4.77,-0.11085,0.00014,7.12207]
[1780045378841,35.2,73590.98,4.77,-0.11085,0.00014,7.12177]
[1780045378880,35.2,73590.98,4.77,-0.11085,0.00014,7.12177]
[1780045378971,35.2,73590.98,4.77,-0.11085,0.00014,7.12177]
[1780045379323,35.2,73590.98,4.77,-0.11085,0.00014,7.12177]
[1780045379414,35.2,73590.98,4.77,-0.11085,0.00014,7.12177]
[1780045380920,35.2,73593.64,4.77,-0.11047,0.00014,7.10491]
[1780045380970,35.2,73593.64,4.77,-0.11047,0.00014,7.10491]
[1780045381586,35.2,73593.64,4.77,-0.11047,0.00014,7.10491]
[1780045382978,35.2,73594.34,4.77,-0.11038,0.00014,7.10075]
[1780045383752,35.2,73594.55,4.77,-0.11036,0.00014,7.09958]
[1780045388761,35.21,73596.4,4.77,-0.11011,0.00014,7.08837]
[1780045389188,35.21,73596.51,4.77,-0.1101,0.00014,7.08786]
[1780045389198,35.21,73596.51,4.77,-0.1101,0.00014,7.08786]
[1780045391269,35.21,73596.84,4.77,-0.11006,0.00014,7.08612]
[1780045391272,35.21,73596.84,4.77,-0.11006,0.00014,7.08612]
[1780045391283,35.21,73596.84,4.77,-0.11006,0.00014,7.08612]
[1780045393318,35.21,73597.56,4.77,-0.10997,0.00014,7.08187]
[1780045393331,35.21,73597.56,4.77,-0.10997,0.00014,7.08187]
[1780045393336,35.21,73597.56,4.77,-0.10997,0.00014,7.08187]
[1780045393499,35.21,73597.56,4.77,-0.10997,0.00014,7.08207]
[1780045395368,35.21,73597.56,4.77,-0.10998,0.00014,7.08228]
[1780045395824,35.21,73596.94,4.77,-0.11007,0.00014,7.08648]
[1780045398116,35.21,73596.63,4.77,-0.11012,0.00014,7.08887]
[1780045399479,35.21,73596.63,4.77,-0.11012,0.00014,7.08907]
[1780045399568,35.21,73596.63,4.77,-0.11012,0.00014,7.08907]
[1780045399639,35.22,73596.3,4.77,-0.11018,0.00014,7.09139]
[1780045401371,35.22,73596.02,4.77,-0.11022,0.00014,7.09339]
[1780045401456,35.22,73596.02,4.77,-0.11022,0.00014,7.09339]
[1780045401476,35.22,73596.02,4.77,-0.11022,0.00014,7.09339]
[1780045401544,35.22,73596.02,4.77,-0.11022,0.00014,7.09339]
[1780045401622,35.22,73596.02,4.77,-0.11022,0.00014,7.09339]
[1780045401658,35.22,73596.24,4.77,-0.11019,0.00014,7.09216]
[1780045403589,35.22,73596.36,4.77,-0.11018,0.00014,7.09158]
[1780045403655,35.22,73596.36,4.77,-0.11018,0.00014,7.09158]
[1780045405646,35.22,73597.18,4.77,-0.11007,0.00014,7.08669]
[1780045405651,35.22,73597.18,4.77,-0.11007,0.00014,7.08669]
[1780045405710,35.22,73597.18,4.77,-0.11007,0.00014,7.08669]
[1780045405841,35.22,73596.26,4.77,-0.11021,0.00014,7.09282]
[1780045407688,35.22,73596.26,4.77,-0.11021,0.00014,7.09301]
[1780045407727,35.22,73596.26,4.77,-0.11021,0.00014,7.09301]
[1780045409764,35.22,73596.16,4.77,-0.11023,0.00014,7.09405]
[1780045409836,35.22,73596.16,4.77,-0.11023,0.00014,7.09405]
[1780045411057,35.22,73596.53,4.77,-0.11019,0.00014,7.09205]
[1780045411079,35.22,73596.53,4.77,-0.11019,0.00014,7.09205]
[1780045411833,35.22,73596.53,4.77,-0.11019,0.00014,7.09205]
[1780045411843,35.22,73596.53,4.77,-0.11019,0.00014,7.09205]
[1780045411813,35.22,73610.91,4.77,-0.10808,0.00014,6.99326]
[1780045411926,35.22,73610.91,4.77,-0.10808,0.00014,6.99326]
[1780045412694,35.22,73611.05,4.77,-0.10807,0.00014,6.9927]
[1780045414825,35.22,73613.61,4.77,-0.10771,0.00014,6.9763]
[1780045414922,35.22,73615.14,4.77,-0.1075,0.00014,6.96653]
[1780045415717,35.22,73614.75,4.77,-0.10756,0.00014,6.96907]
[1780045418066,35.22,73616.37,4.77,-0.10733,0.00014,6.95844]
[1780045418151,35.22,73616.37,4.77,-0.10733,0.00014,6.95844]
[1780045418738,35.22,73617.11,4.77,-0.10721,0.00014,6.95322]
[1780045420083,35.22,73617.11,4.77,-0.10721,0.00014,6.95322]
[1780045420751,35.22,73617.69,4.77,-0.10712,0.00014,6.94903]
[1780045425788,35.22,73619.68,4.77,-0.10685,0.00014,6.93637]
[1780045430820,35.25,73621.41,4.77,-0.10679,0.00014,6.93376]
[1780045435856,35.3,73623.19,4.77,-0.10689,0.00014,6.93868]
[1780045440891,35.31,73623.69,4.77,-0.10686,0.00014,6.9374]
[1780045445927,35.32,73623.51,4.77,-0.10693,0.00014,6.94045]
[1780045448690,35.33,73623.35,4.77,-0.10704,0.00014,6.94555]
[1780045448825,35.33,73623.35,4.77,-0.10704,0.00014,6.94555]
[1780045448900,35.33,73623.35,4.77,-0.10704,0.00014,6.94555]
[1780045450893,35.35,73623.11,4.77,-0.10722,0.00014,6.95425]
[1780045451830,35.37,73623.48,4.77,-0.10725,0.00014,6.95535]
[1780045452946,35.38,73622.27,4.77,-0.10749,0.00014,6.9665]
[1780045453015,35.38,73622.27,4.77,-0.10749,0.00014,6.9665]
[1780045455001,35.39,73622.39,4.77,-0.10755,0.00014,6.96961]
[1780045455090,35.39,73622.39,4.77,-0.10755,0.00014,6.96961]
[1780045457050,35.39,73622.49,4.77,-0.10754,0.00014,6.96897]
[1780045457126,35.39,73622.49,4.77,-0.10754,0.00014,6.96897]
[1780045459110,35.41,73622.49,4.77,-0.10767,0.00014,6.9752]
[1780045459195,35.41,73622.49,4.77,-0.10767,0.00014,6.9752]
[1780045461170,35.41,73620.9,4.77,-0.10791,0.00014,6.98627]
[1780045461174,35.41,73620.9,4.77,-0.10791,0.00014,6.98627]
[1780045461256,35.41,73620.9,4.77,-0.10791,0.00014,6.98627]
[1780045461357,35.42,73621.16,4.77,-0.10789,0.00014,6.98519]
[1780045463266,35.42,73621.16,4.77,-0.10789,0.00014,6.98519]
[1780045463368,35.42,73621.16,4.77,-0.10789,0.00014,6.98519]
[1780045465281,35.42,73620.84,4.77,-0.10795,0.00014,6.9878]
[1780045465347,35.42,73620.84,4.77,-0.10795,0.00014,6.9878]
[1780045465814,35.42,73612.47,4.77,-0.10913,0.00014,7.04181]
[1780045467342,35.42,73612.07,4.77,-0.10919,0.00014,7.04456]
[1780045467385,35.42,73612.07,4.77,-0.10919,0.00014,7.04456]
[1780045469374,35.42,73611.11,4.77,-0.10932,0.00014,7.0509]
[1780045469426,35.42,73611.11,4.77,-0.10932,0.00014,7.0509]
[1780045471027,35.42,73610.02,4.77,-0.10949,0.00014,7.0584]
[1780045471891,35.42,73608.63,4.77,-0.10961,0.00014,7.06109]
[1780045473495,35.42,73607.53,4.77,-0.10976,0.00014,7.06831]
[1780045473505,35.42,73607.53,4.77,-0.10976,0.00014,7.06831]
[1780045473555,35.42,73605.48,4.77,-0.11006,0.00014,7.08161]
[1780045479163,35.43,73603.93,4.77,-0.11029,0.00014,7.09224]
[1780045484927,35.43,73600.41,4.77,-0.1108,0.00014,7.11522]
[1780045489233,35.43,73608.64,4.77,-0.10965,0.00014,7.06333]
[1780045492254,35.43,73600.91,4.77,-0.11077,0.00014,7.11398]
[1780045495104,35.44,73598.33,4.77,-0.11114,0.00014,7.13075]
[1780045495276,35.44,73598.41,4.77,-0.11113,0.00014,7.13032]
[1780045496352,35.44,73598.41,4.77,-0.11113,0.00014,7.13032]
[1780045496909,35.44,73600.52,4.77,-0.11084,0.00014,7.11719]
[1780045498151,35.44,73598.98,4.77,-0.11107,0.00014,7.12747]
[1780045498197,35.44,73598.98,4.77,-0.11107,0.00014,7.12747]
[1780045498771,35.44,73598.98,4.77,-0.11107,0.00014,7.12747]
[1780045498872,35.44,73598.98,4.77,-0.11107,0.00014,7.12747]
[1780045499787,35.44,73594.28,4.77,-0.11174,0.00014,7.15806]
[1780045499941,35.44,73586.35,4.77,-0.11288,0.00014,7.20947]
[1780045500903,35.44,73578.3,4.77,-0.11405,0.00014,7.26169]
[1780045502907,35.45,73586.9,4.77,-0.11285,0.00014,7.20817]
[1780045503228,35.45,73586.9,4.77,-0.11285,0.00014,7.20817]
[1780045503333,35.45,73586.9,4.77,-0.11285,0.00014,7.20817]
[1780045503497,35.45,73590.72,4.77,-0.11231,0.00014,7.1838]
[1780045504359,35.45,73590.72,4.77,-0.11231,0.00014,7.1838]
[1780045510380,35.46,73600.94,4.77,-0.11091,0.00014,7.12036]
[1780045515417,35.46,73603.22,4.77,-0.11062,0.00014,7.10762]
[1780045517240,35.46,73603.99,4.77,-0.11052,0.00014,7.10307]
[1780045517333,35.46,73603.99,4.77,-0.11052,0.00014,7.10307]
[1780045517345,35.46,73603.99,4.77,-0.11052,0.00014,7.10307]
[1780045517462,35.46,73603.99,4.77,-0.11052,0.00014,7.10307]
[1780045518556,35.47,73604.56,4.77,-0.11045,0.00014,7.0998]
[1780045518656,35.47,73604.56,4.77,-0.11045,0.00014,7.0998]
[1780045518667,35.47,73604.56,4.77,-0.11045,0.00014,7.0998]
[1780045518782,35.47,73604.56,4.77,-0.11045,0.00014,7.0998]
[1780045518882,35.47,73605.77,4.77,-0.11029,0.00014,7.09243]
[1780045520807,35.47,73605.77,4.77,-0.1103,0.00014,7.09282]
[1780045520847,35.47,73605.77,4.77,-0.1103,0.00014,7.09282]
[1780045520881,35.47,73611.87,4.77,-0.10945,0.00014,7.05417]
[1780045521303,35.47,73611.87,4.77,-0.10945,0.00014,7.05417]
[1780045521463,35.47,73611.73,4.77,-0.10948,0.00014,7.05551]
[1780045522835,35.47,73611.73,4.77,-0.10948,0.00014,7.05551]
[1780045522879,35.47,73611.73,4.77,-0.10948,0.00014,7.05551]
[1780045524917,35.47,73608.12,4.77,-0.11,0.00014,7.07949]
[1780045524960,35.47,73608.12,4.77,-0.11,0.00014,7.07949]
[1780045526938,35.48,73608.86,4.77,-0.10992,0.00014,7.07558]
[1780045526989,35.48,73608.86,4.77,-0.10992,0.00014,7.07558]
[1780045528999,35.48,73609.06,4.77,-0.10991,0.00014,7.07514]
[1780045529052,35.48,73609.24,4.77,-0.10989,0.00014,7.0744]
[1780045531043,35.48,73611.82,4.77,-0.10955,0.00014,7.05876]
[1780045531109,35.48,73611.82,4.77,-0.10955,0.00014,7.05876]
[1780045533097,35.49,73615.25,4.77,-0.10901,0.00014,7.03139]
[1780045533189,35.49,73615.25,4.77,-0.10901,0.00014,7.03139]
[1780045534953,35.49,73615.2,4.77,-0.10902,0.00014,7.03219]
[1780045535026,35.49,73618.74,4.77,-0.10853,0.00014,7.00978]
[1780045535149,35.49,73618.74,4.77,-0.10853,0.00014,7.00978]
[1780045535241,35.49,73618.74,4.77,-0.10853,0.00014,7.00978]
[1780045539265,35.49,73622.44,4.77,-0.10804,0.00014,6.98715]
[1780045539342,35.49,73622.44,4.77,-0.10804,0.00014,6.98715]
[1780045541312,35.49,73622.33,4.77,-0.10807,0.00014,6.98837]
[1780045541392,35.49,73622.33,4.77,-0.10807,0.00014,6.98837]
[1780045546423,35.5,73620.69,4.77,-0.10832,0.00014,7.00007]
[1780045551428,35.5,73624.87,4.77,-0.10777,0.00014,6.97465]
[1780045551602,35.5,73624.87,4.77,-0.10777,0.00014,6.97465]
[1780045551678,35.5,73624.87,4.77,-0.10777,0.00014,6.97465]
[1780045553662,35.5,73624.86,4.77,-0.10778,0.00014,6.97526]
[1780045553741,35.5,73624.86,4.77,-0.10778,0.00014,6.97526]
[1780045555718,35.51,73624.31,4.77,-0.10787,0.00014,6.97931]
[1780045555809,35.51,73624.31,4.77,-0.10787,0.00014,6.97931]
[1780045557783,35.51,73623.5,4.77,-0.10799,0.00014,6.985]
[1780045557889,35.51,73623.5,4.77,-0.10799,0.00014,6.985]
[1780045559825,35.51,73623.22,4.77,-0.10804,0.00014,6.98731]
[1780045559897,35.51,73623.22,4.77,-0.10804,0.00014,6.98731]
[1780045561888,35.51,73623.21,4.77,-0.10805,0.00014,6.98789]
[1780045561966,35.51,73623.21,4.77,-0.10805,0.00014,6.98789]
[1780045563942,35.51,73624.24,4.77,-0.10792,0.00014,6.98159]
[1780045564016,35.51,73624.24,4.77,-0.10792,0.00014,6.98159]
[1780045565993,35.52,73624.15,4.77,-0.10794,0.00014,6.98292]
[1780045566079,35.52,73624.46,4.77,-0.10791,0.00014,6.9812]
[1780045571099,35.52,73624.32,4.77,-0.10795,0.00014,6.98335]
[1780045572177,35.52,73623.96,4.77,-0.10801,0.00014,6.9859]
[1780045572225,35.52,73623.96,4.77,-0.10801,0.00014,6.9859]
[1780045574224,35.52,73623.83,4.77,-0.10803,0.00014,6.98698]
[1780045574290,35.52,73623.83,4.77,-0.10803,0.00014,6.98698]
[1780045576289,35.52,73623.77,4.77,-0.10806,0.00014,6.9881]
[1780045576374,35.52,73623.77,4.77,-0.10806,0.00014,6.9881]
[1780045578346,35.53,73623.5,4.77,-0.1081,0.00014,6.99032]
[1780045578417,35.53,73623.5,4.77,-0.1081,0.00014,6.99032]
[1780045580355,35.53,73624.78,4.77,-0.10794,0.00014,6.98266]
[1780045580412,35.53,73624.78,4.77,-0.10794,0.00014,6.98266]
[1780045580560,35.53,73624.78,4.77,-0.10794,0.00014,6.98266]
[1780045581896,35.53,73626.5,4.77,-0.1077,0.00014,6.97197]
[1780045581973,35.53,73626.5,4.77,-0.1077,0.00014,6.97197]
[1780045581995,35.53,73626.5,4.77,-0.1077,0.00014,6.97197]
[1780045582073,35.54,73629.54,4.77,-0.10734,0.00014,6.95532]
[1780045582165,35.54,73629.54,4.77,-0.10734,0.00014,6.95532]
[1780045582902,35.54,73633.51,4.77,-0.1068,0.00014,6.93038]
[1780045583697,35.54,73633.51,4.77,-0.1068,0.00014,6.93038]
[1780045583915,35.54,73633.68,4.77,-0.10678,0.00014,6.92962]
[1780045588944,35.55,73633.21,4.77,-0.10688,0.00014,6.93414]
[1780045593969,35.55,73633.31,4.77,-0.10681,0.00014,6.92837]
[1780045599106,35.56,73636.54,4.77,-0.10641,0.00014,6.90991]
[1780045607069,35.57,73635.28,4.77,-0.10664,0.00014,6.92073]
[1780045612105,35.57,73637.36,4.77,-0.1064,0.00014,6.90935]
[1780045617141,35.58,73637.31,4.77,-0.10644,0.00014,6.91154]
[1780045622181,35.58,73632.61,4.77,-0.1071,0.00014,6.94156]
[1780045628143,35.58,73629.01,4.77,-0.10762,0.00014,6.9659]
[1780045633721,35.59,73630.63,4.77,-0.10743,0.00014,6.95685]
[1780045637284,35.59,73618.73,4.77,-0.10911,0.00014,7.03406]
[1780045642320,35.6,73617.02,4.77,-0.10937,0.00014,7.04578]
[1780045647355,35.6,73618.72,4.77,-0.10915,0.00014,7.03583]
[1780045652390,35.6,73621.32,4.77,-0.10872,0.00014,7.01379]
[1780045657425,35.61,73622.93,4.77,-0.10852,0.00014,7.00464]
[1780045662465,35.61,73626.86,4.77,-0.10801,0.00014,6.98107]
[1780045667496,35.61,73628.65,4.77,-0.10779,0.00014,6.97098]
[1780045672530,35.62,73628.38,4.77,-0.10785,0.00014,6.97396]
[1780045677565,35.62,73629.11,4.77,-0.10778,0.00014,6.97066]
[1780045682589,35.63,73628.44,4.77,-0.10789,0.00014,6.97593]
[1780045687638,35.63,73627.65,4.77,-0.10804,0.00014,6.98241]
[1780045692671,35.64,73628.48,4.77,-0.10795,0.00014,6.9784]
[1780045697706,35.64,73633.01,4.77,-0.10735,0.00014,6.95094]
[1780045702740,35.65,73634.91,4.77,-0.10712,0.00014,6.94034]
[1780045708782,35.65,73635.22,4.77,-0.10711,0.00014,6.94015]
[1780045713817,35.66,73635.49,4.77,-0.10703,0.00014,6.93357]
[1780045719860,35.66,73639.85,4.77,-0.10647,0.00014,6.90802]
[1780045724895,35.67,73642.77,4.77,-0.10611,0.00014,6.89135]
[1780045729930,35.68,73642.83,4.77,-0.10614,0.00014,6.89279]
[1780045734964,35.68,73638.92,4.77,-0.10671,0.00014,6.91915]
[1780045740670,35.69,73638.09,4.77,-0.10686,0.00014,6.92604]
[1780045746055,35.69,73641.26,4.77,-0.10647,0.00014,6.90807]
[1780045751091,35.7,73643.92,4.77,-0.10615,0.00014,6.89321]
[1780045757132,35.71,73643.74,4.77,-0.10622,0.00014,6.89671]
[1780045762167,35.71,73643.37,4.77,-0.10631,0.00014,6.90099]
[1780045767202,35.72,73646.37,4.77,-0.10595,0.00014,6.88403]
[1780045772239,35.73,73650.94,4.77,-0.10529,0.00014,6.85111]
[1780045777321,35.74,73653.51,4.77,-0.10498,0.00014,6.83687]
[1780045778293,35.74,73653.67,4.77,-0.10497,0.00014,6.83635]
[1780045778309,35.74,73653.67,4.77,-0.10497,0.00014,6.83635]
[1780045778330,35.74,73653.67,4.77,-0.10497,0.00014,6.83635]
[1780045778305,35.74,73659.4,4.77,-0.10421,0.00013,6.80087]
[1780045780360,35.74,73661.1,4.77,-0.104,0.00013,6.79125]
[1780045780431,35.74,73661.1,4.77,-0.104,0.00013,6.79125]
[1780045781308,35.74,73660.57,4.77,-0.10409,0.00013,6.79512]
[1780045782393,35.75,73661.03,4.77,-0.10404,0.00013,6.79278]
[1780045782465,35.75,73661.03,4.77,-0.10404,0.00013,6.79278]
[1780045784465,35.75,73662.49,4.77,-0.10386,0.00013,6.78472]
[1780045784545,35.75,73662.49,4.77,-0.10386,0.00013,6.78472]
[1780045784874,35.75,73662.49,4.77,-0.10386,0.00013,6.78472]
[1780045784961,35.75,73662.49,4.77,-0.10386,0.00013,6.78472]
[1780045786530,35.75,73663.02,4.77,-0.10382,0.00013,6.7825]
[1780045786579,35.75,73663.02,4.77,-0.10382,0.00013,6.7825]
[1780045791628,35.76,73663.74,4.77,-0.10378,0.00013,6.78075]
[1780045792680,35.76,73664.3,4.77,-0.10371,0.00013,6.77779]
[1780045792733,35.76,73664.3,4.77,-0.10371,0.00013,6.77779]
[1780045794750,35.77,73664.29,4.77,-0.10373,0.00013,6.7784]
[1780045794834,35.77,73664.29,4.77,-0.10373,0.00013,6.7784]
[1780045796794,35.77,73664.75,4.77,-0.1037,0.00013,6.77717]
[1780045796870,35.77,73664.75,4.77,-0.1037,0.00013,6.77717]
[1780045798858,35.77,73667.01,4.77,-0.10341,0.00013,6.76357]
[1780045798952,35.77,73667.01,4.77,-0.10341,0.00013,6.76357]
[1780045799053,35.78,73676.11,4.77,-0.10222,0.00013,6.7079]
[1780045800911,35.78,73676.11,4.77,-0.10222,0.00013,6.7079]
[1780045800962,35.78,73676.11,4.77,-0.10222,0.00013,6.7079]
[1780045801595,35.78,73676.15,4.77,-0.10224,0.00013,6.70891]
[1780045802429,35.78,73676.38,4.77,-0.10223,0.00013,6.7081]
[1780045802997,35.78,73676.38,4.77,-0.10223,0.00013,6.7081]
[1780045803035,35.78,73676.38,4.77,-0.10223,0.00013,6.7081]
[1780045805041,35.79,73676.75,4.77,-0.10219,0.00013,6.70642]
[1780045805083,35.79,73676.75,4.77,-0.10219,0.00013,6.70642]
[1780045805767,35.79,73678.02,4.77,-0.10205,0.00013,6.69975]
[1780045805845,35.79,73678.02,4.77,-0.10205,0.00013,6.69975]
[1780045806451,35.79,73678.71,4.77,-0.10197,0.00013,6.69609]
[1780045806528,35.79,73678.71,4.77,-0.10197,0.00013,6.69609]
[1780045807101,35.79,73678.71,4.77,-0.10197,0.00013,6.69609]
[1780045807183,35.79,73678.71,4.77,-0.10197,0.00013,6.69609]
[1780045807281,35.79,73678.71,4.77,-0.10197,0.00013,6.69609]
[1780045807328,35.79,73678.71,4.77,-0.10197,0.00013,6.69609]
[1780045807275,35.79,73680.73,4.77,-0.10172,0.00013,6.68415]
[1780045807792,35.79,73680.73,4.77,-0.10172,0.00013,6.68415]
[1780045807866,35.8,73682.89,4.77,-0.10144,0.00013,6.67105]
[1780045810241,35.8,73682.89,4.77,-0.10144,0.00013,6.67105]
[1780045810309,35.8,73690.95,4.77,-0.1004,0.00013,6.62174]
[1780045813340,35.8,73693.31,4.77,-0.1001,0.00013,6.60754]
[1780045813533,35.8,73695.5,4.77,-0.09983,0.00013,6.5949]
[1780045817562,35.81,73705.07,4.77,-0.09863,0.00013,6.53772]
[1780045821588,35.82,73712.18,4.77,-0.09777,0.00013,6.49627]
[1780045826624,35.83,73713.22,4.77,-0.09771,0.00013,6.49362]
[1780045831662,35.84,73715.72,4.77,-0.09736,0.00013,6.47451]
[1780045833564,35.84,73719.14,4.77,-0.09694,0.00013,6.45416]
[1780045833676,35.84,73722.51,4.77,-0.09652,0.00013,6.43419]
[1780045839314,35.85,73727.58,4.77,-0.09593,0.00013,6.40531]
[1780045847771,35.86,73735.41,4.77,-0.09503,0.00013,6.36196]
[1780045850357,35.87,73737.49,4.77,-0.09478,0.00013,6.34981]
[1780045850378,35.87,73737.49,4.77,-0.09478,0.00013,6.34981]
[1780045850793,35.87,73737.02,4.77,-0.09486,0.00013,6.35368]
[1780045851629,35.87,73737.02,4.77,-0.09486,0.00013,6.35368]
[1780045851800,35.87,73737.01,4.77,-0.09487,0.00013,6.35425]
[1780045854504,35.87,73738.1,4.77,-0.09476,0.00012,6.34865]
[1780045854821,35.88,73739.45,4.77,-0.0946,0.00012,6.34097]
[1780045858463,35.88,73740.23,4.77,-0.09453,0.00012,6.33779]
[1780045858849,35.88,73740.25,4.77,-0.09454,0.00012,6.33819]
[1780045863886,35.89,73740.63,4.77,-0.09455,0.00012,6.33846]
[1780045868921,35.9,73741.01,4.77,-0.09455,0.00012,6.3387]
[1780045873956,35.91,73744.0,4.77,-0.09423,0.00012,6.32318]
[1780045878991,35.92,73747.58,4.77,-0.09384,0.00012,6.30429]
[1780045884026,35.93,73748.31,4.77,-0.09381,0.00012,6.3027]
[1780045889062,35.94,73748.43,4.77,-0.09385,0.00012,6.30482]
[1780045894096,35.95,73748.12,4.77,-0.09387,0.00012,6.30332]
[1780045899132,35.96,73747.02,4.77,-0.09406,0.00012,6.3128]
[1780045904166,35.97,73750.85,4.77,-0.09365,0.00012,6.29252]
[1780045909201,35.98,73755.64,4.77,-0.09312,0.00012,6.26664]
[1780045914237,35.99,73748.68,4.77,-0.09404,0.00012,6.31171]
[1780045919272,36.0,73750.06,4.77,-0.09392,0.00012,6.30619]
[1780045924307,36.0,73742.48,4.77,-0.09492,0.00012,6.3548]
[1780045929342,36.01,73739.31,4.77,-0.09537,0.00013,6.37666]
[1780045933372,36.02,73747.22,4.77,-0.09443,0.00012,6.33093]
[1780045935190,36.02,73749.06,4.77,-0.09422,0.00012,6.32065]
[1780045935307,36.02,73749.06,4.77,-0.09422,0.00012,6.32065]
[1780045935396,36.03,73749.15,4.77,-0.09422,0.00012,6.32095]
[1780045935589,36.03,73749.15,4.77,-0.09422,0.00012,6.32095]
[1780045935767,36.03,73749.15,4.77,-0.09422,0.00012,6.32095]
[1780045937413,36.03,73769.84,4.77,-0.09169,0.00012,6.19636]
[1780045938414,36.03,73780.9,4.77,-0.09036,0.00012,6.13075]
[1780045939979,36.06,73782.52,4.77,-0.09034,0.00012,6.12992]
[1780045940432,36.06,73782.52,4.77,-0.09034,0.00012,6.12992]
[1780045940491,36.08,73782.84,4.77,-0.09046,0.00012,6.13603]
[1780045946154,36.21,73785.67,4.77,-0.09089,0.00012,6.15777]
[1780045946191,36.21,73785.67,4.77,-0.09089,0.00012,6.15777]
[1780045946476,36.24,73785.52,4.77,-0.09106,0.00012,6.16611]
[1780045948487,36.26,73777.64,4.77,-0.09217,0.00012,6.22105]
[1780045952520,36.27,73768.26,4.77,-0.09328,0.00012,6.27339]
[1780045955862,36.28,73767.68,4.77,-0.09337,0.00012,6.27803]
[1780045956174,36.28,73767.38,4.77,-0.09343,0.00012,6.28099]
[1780045961578,36.31,73761.9,4.77,-0.09426,0.00012,6.32144]
[1780045966616,36.32,73761.82,4.77,-0.09433,0.00012,6.32498]
[1780045971653,36.33,73766.34,4.77,-0.09383,0.00012,6.30047]
[1780045976685,36.33,73765.17,4.77,-0.09402,0.00012,6.30999]
[1780045981719,36.34,73767.65,4.77,-0.09377,0.00012,6.29764]
[1780045986754,36.35,73769.96,4.77,-0.09354,0.00012,6.28637]
[1780045991789,36.36,73768.87,4.77,-0.09372,0.00012,6.29548]
[1780045996824,36.37,73768.55,4.77,-0.09381,0.00012,6.29989]
[1780046001861,36.38,73768.13,4.77,-0.09391,0.00012,6.30489]
[1780046005435,36.38,73760.54,4.77,-0.09488,0.00012,6.35187]
[1780046007905,36.45,73752.07,4.77,-0.09634,0.00012,6.42312]
[1780046012938,36.5,73749.02,4.77,-0.09692,0.00013,6.44895]
[1780046017973,36.51,73755.81,4.77,-0.09614,0.00012,6.41113]
[1780046020487,36.51,73756.45,4.77,-0.09607,0.00012,6.40792]
[1780046020549,36.51,73757.27,4.77,-0.09598,0.00012,6.40364]
[1780046026029,36.52,73758.04,4.77,-0.09597,0.00012,6.40283]
[1780046028142,36.53,73758.99,4.77,-0.09586,0.00012,6.39777]
[1780046028245,36.53,73758.99,4.77,-0.09586,0.00012,6.39777]
[1780046033447,36.53,73764.24,4.77,-0.09525,0.00012,6.3684]
[1780046033499,36.54,73764.36,4.77,-0.09525,0.00012,6.36805]
[1780046034886,36.54,73764.1,4.77,-0.09529,0.00012,6.36998]
[1780046035092,36.54,73758.81,4.77,-0.09595,0.00012,6.40198]
[1780046036945,36.54,73756.44,4.77,-0.09625,0.00012,6.41649]
[1780046037106,36.54,73756.41,4.77,-0.09626,0.00012,6.41697]
[1780046040127,36.54,73748.49,4.77,-0.09726,0.00013,6.46534]
[1780046045162,36.55,73746.88,4.77,-0.09748,0.00013,6.47613]
[1780046050198,36.55,73739.82,4.77,-0.09839,0.00013,6.51952]
[1780046055233,36.55,73734.57,4.77,-0.09907,0.00013,6.55192]
[1780046060266,36.55,73731.67,4.77,-0.09944,0.00013,6.56989]
[1780046064296,36.55,73738.42,4.77,-0.0986,0.00013,6.52956]
[1780046069331,36.56,73738.1,4.77,-0.09865,0.00013,6.53212]
[1780046074366,36.56,73738.97,4.77,-0.09847,0.00013,6.52119]
[1780046080407,36.56,73740.4,4.77,-0.09831,0.00013,6.51338]
[1780046085441,36.56,73738.2,4.77,-0.0986,0.00013,6.52732]
[1780046090479,36.57,73736.35,4.77,-0.09885,0.00013,6.53905]
[1780046096519,36.57,73736.12,4.77,-0.09889,0.00013,6.54108]
[1780046102561,36.57,73736.37,4.77,-0.09887,0.00013,6.54024]
[1780046107596,36.57,73732.22,4.77,-0.09941,0.00013,6.56583]
[1780046112631,36.57,73733.83,4.77,-0.09921,0.00013,6.55644]
[1780046117667,36.57,73725.56,4.77,-0.10027,0.00013,6.60691]
[1780046122705,36.57,73727.07,4.77,-0.10008,0.00013,6.59786]
[1780046127737,36.57,73726.67,4.77,-0.10014,0.00013,6.60038]
[1780046132772,36.58,73732.22,4.77,-0.09935,0.00013,6.56067]
[1780046135881,36.58,73733.1,4.77,-0.09924,0.00013,6.55549]
[1780046135978,36.58,73733.1,4.77,-0.09924,0.00013,6.55549]
[1780046136671,36.58,73734.47,4.77,-0.09907,0.00013,6.54738]
[1780046138720,36.58,73732.73,4.77,-0.0993,0.00013,6.55799]
[1780046138819,36.58,73734.57,4.77,-0.09906,0.00013,6.54695]
[1780046139946,36.58,73734.57,4.77,-0.09906,0.00013,6.54695]
[1780046140150,36.58,73735.45,4.77,-0.09896,0.00013,6.5418]
[1780046144050,36.58,73735.6,4.77,-0.09894,0.00013,6.54118]
[1780046144142,36.58,73736.01,4.77,-0.09889,0.00013,6.53881]
[1780046144916,36.58,73736.01,4.77,-0.09889,0.00013,6.53881]
[1780046145133,36.58,73736.01,4.77,-0.09889,0.00013,6.53881]
[1780046146138,36.58,73735.76,4.77,-0.09893,0.00013,6.54042]
[1780046146241,36.58,73735.76,4.77,-0.09893,0.00013,6.54042]
[1780046146342,36.58,73740.81,4.77,-0.09829,0.00013,6.51005]
[1780046146940,36.58,73740.81,4.77,-0.09829,0.00013,6.51005]
[1780046147046,36.58,73740.81,4.77,-0.09829,0.00013,6.51005]
[1780046148222,36.58,73744.87,4.77,-0.09778,0.00013,6.48573]
[1780046148307,36.58,73744.87,4.77,-0.09778,0.00013,6.48573]
[1780046148404,36.58,73743.53,4.77,-0.09795,0.00013,6.49399]
[1780046149708,36.58,73743.53,4.77,-0.09795,0.00013,6.49399]
[1780046149721,36.58,73743.53,4.77,-0.09795,0.00013,6.49399]
[1780046149893,36.58,73743.46,4.77,-0.09797,0.00013,6.49475]
[1780046154930,36.59,73742.99,4.77,-0.0981,0.00013,6.50122]
[1780046159963,36.62,73742.91,4.77,-0.09826,0.00013,6.50888]
[1780046165003,36.64,73742.8,4.77,-0.09841,0.00013,6.51587]
[1780046170037,36.66,73744.01,4.77,-0.09837,0.00013,6.51432]
[1780046175171,36.68,73744.24,4.77,-0.09844,0.00013,6.51736]
[1780046175176,36.68,73755.74,4.77,-0.09703,0.00012,6.4502]
[1780046181120,36.73,73760.4,4.77,-0.09674,0.00012,6.43618]
[1780046186155,36.77,73759.04,4.77,-0.09713,0.00012,6.45533]
[1780046191191,36.8,73763.48,4.77,-0.09672,0.00012,6.43313]
[1780046196225,36.85,73768.85,4.77,-0.09632,0.00012,6.41418]
[1780046201260,36.86,73765.95,4.77,-0.09675,0.00012,6.43493]
[1780046206295,36.85,73769.77,4.77,-0.09624,0.00012,6.41037]
[1780046209215,36.83,73770.15,4.77,-0.09604,0.00012,6.4005]
[1780046209319,36.83,73770.15,4.77,-0.09604,0.00012,6.4005]
[1780046213912,36.83,73770.25,4.77,-0.09601,0.00012,6.39912]
[1780046213966,36.83,73770.25,4.77,-0.09601,0.00012,6.39912]
[1780046219386,36.83,73771.5,4.77,-0.09586,0.00012,6.39168]
[1780046224421,36.83,73772.66,4.77,-0.09571,0.00012,6.38477]
[1780046227442,36.82,73763.13,4.77,-0.09689,0.00012,6.44138]
[1780046232478,36.82,73758.91,4.77,-0.0974,0.00012,6.46606]
[1780046237513,36.82,73753.64,4.77,-0.09804,0.00013,6.49683]
[1780046242548,36.82,73758.44,4.77,-0.09743,0.00012,6.4673]
[1780046248594,36.82,73764.11,4.77,-0.09671,0.00012,6.43294]
[1780046253628,36.81,73763.59,4.77,-0.09669,0.00012,6.42939]
[1780046258659,36.81,73762.0,4.77,-0.09688,0.00012,6.43854]
[1780046260093,36.81,73762.06,4.77,-0.09687,0.00012,6.43811]
[1780046260230,36.81,73762.06,4.77,-0.09687,0.00012,6.43811]
[1780046261482,36.81,73765.76,4.77,-0.09641,0.00012,6.41598]
[1780046263508,36.81,73766.84,4.77,-0.09628,0.00012,6.40943]
[1780046265385,36.81,73766.92,4.77,-0.09626,0.00012,6.4089]
[1780046265449,36.81,73766.92,4.77,-0.09626,0.00012,6.4089]
[1780046270746,36.81,73766.88,4.77,-0.09627,0.00012,6.409]
[1780046277702,36.81,73766.64,4.77,-0.09629,0.00012,6.4103]
[1780046282829,36.81,73766.18,4.77,-0.09635,0.00012,6.41296]
[1780046287865,36.81,73768.87,4.77,-0.09602,0.00012,6.3969]
[1780046293354,36.81,73769.34,4.77,-0.09596,0.00012,6.39415]
[1780046297613,36.81,73768.31,4.77,-0.09609,0.00012,6.40031]
[1780046299788,36.81,73768.15,4.77,-0.09611,0.00012,6.40127]
[1780046301608,36.81,73766.2,4.77,-0.09635,0.00012,6.41289]
[1780046301683,36.81,73757.1,4.77,-0.09748,0.00012,6.46746]
[1780046307008,36.82,73752.85,4.77,-0.09804,0.00013,6.49406]
[1780046312038,36.82,73751.3,4.77,-0.09816,0.00013,6.49772]
[1780046317073,36.82,73754.21,4.77,-0.09782,0.00012,6.48143]
[1780046322107,36.83,73757.07,4.77,-0.09749,0.00012,6.46535]
[1780046327142,36.83,73757.85,4.77,-0.09741,0.00012,6.46176]
[1780046332177,36.83,73757.92,4.77,-0.09743,0.00012,6.46236]
[1780046337212,36.84,73759.09,4.77,-0.0973,0.00012,6.45638]
[1780046342249,36.84,73759.19,4.77,-0.09731,0.00012,6.45678]
[1780046345555,36.84,73766.51,4.77,-0.0964,0.00012,6.41293]
[1780046347786,36.84,73766.51,4.77,-0.0964,0.00012,6.41287]
[1780046347888,36.84,73767.26,4.77,-0.09631,0.00012,6.40868]
[1780046353768,36.84,73767.25,4.77,-0.09634,0.00012,6.41009]
[1780046359385,36.85,73772.96,4.77,-0.09568,0.00012,6.37831]
[1780046364417,36.86,73772.87,4.77,-0.09572,0.00012,6.38051]
[1780046369455,36.86,73772.85,4.77,-0.09575,0.00012,6.38193]
[1780046370017,36.86,73772.85,4.77,-0.09575,0.00012,6.38193]
[1780046370166,36.86,73772.85,4.77,-0.09575,0.00012,6.38193]
[1780046370460,36.86,73772.79,4.77,-0.09577,0.00012,6.38262]
[1780046371305,36.86,73772.79,4.77,-0.09577,0.00012,6.38262]
[1780046371371,36.86,73772.79,4.77,-0.09577,0.00012,6.38262]
[1780046374551,36.86,73777.82,4.77,-0.09508,0.00012,6.34689]
[1780046374575,36.86,73777.55,4.77,-0.09511,0.00012,6.34852]
[1780046380532,36.87,73776.68,4.77,-0.09526,0.00012,6.35595]
[1780046385565,36.88,73774.01,4.77,-0.09563,0.00012,6.37357]
[1780046390601,36.88,73774.4,4.77,-0.09561,0.00012,6.37298]
[1780046395636,36.89,73775.19,4.77,-0.09554,0.00012,6.3693]
[1780046400675,36.89,73773.45,4.77,-0.09576,0.00012,6.3802]
[1780046405709,36.89,73774.67,4.77,-0.09564,0.00012,6.37425]
[1780046410743,36.9,73774.88,4.77,-0.09565,0.00012,6.37464]
[1780046415776,36.91,73775.48,4.77,-0.09561,0.00012,6.37269]
[1780046420813,36.91,73773.66,4.77,-0.09586,0.00012,6.38508]
[1780046423833,36.91,73763.22,4.77,-0.09717,0.00012,6.44796]
[1780046428881,36.92,73778.17,4.77,-0.09535,0.00012,6.36023]
[1780046430882,36.92,73784.96,4.77,-0.09453,0.00012,6.32072]
[1780046435918,36.93,73785.87,4.77,-0.09438,0.00012,6.31111]
[1780046439945,36.93,73779.17,4.77,-0.09523,0.00012,6.3523]
[1780046444980,36.94,73780.17,4.77,-0.09515,0.00012,6.34815]
[1780046450018,36.94,73779.46,4.77,-0.09524,0.00012,6.35268]
[1780046455051,36.94,73783.38,4.77,-0.09476,0.00012,6.32948]
[1780046457066,36.94,73789.9,4.77,-0.09397,0.00012,6.29109]
[1780046462102,36.94,73789.64,4.77,-0.09402,0.00012,6.2937]
[1780046467323,36.94,73789.01,4.77,-0.09411,0.00012,6.29769]
[1780046472576,36.95,73791.13,4.77,-0.09386,0.00012,6.28558]
[1780046479113,36.95,73791.98,4.77,-0.09377,0.00012,6.28122]
[1780046484255,36.95,73792.64,4.77,-0.0937,0.00012,6.2778]
[1780046488621,36.95,73785.6,4.77,-0.09456,0.00012,6.31961]
[1780046493754,36.95,73782.44,4.77,-0.09488,0.00012,6.33309]
[1780046499378,36.96,73784.12,4.77,-0.09472,0.00012,6.32537]
[1780046504431,36.97,73781.82,4.77,-0.09505,0.00012,6.34109]
[1780046509466,36.98,73781.6,4.77,-0.09511,0.00012,6.34407]
[1780046514500,36.98,73781.44,4.77,-0.09516,0.00012,6.34669]
[1780046519536,36.99,73781.22,4.77,-0.09521,0.00012,6.34929]
[1780046524571,36.98,73781.43,4.77,-0.09519,0.00012,6.34785]
[1780046532628,36.98,73783.23,4.77,-0.09496,0.00012,6.33692]
[1780046537661,36.98,73784.19,4.77,-0.09484,0.00012,6.33105]
[1780046542697,36.98,73777.54,4.77,-0.09565,0.00012,6.37009]
[1780046547732,36.98,73772.71,4.77,-0.09623,0.00012,6.39807]
[1780046552972,36.98,73771.1,4.77,-0.09641,0.00012,6.40717]
[1780046558810,36.98,73775.82,4.77,-0.09573,0.00012,6.37195]
[1780046563847,36.97,73777.83,4.77,-0.09548,0.00012,6.35964]
[1780046568890,36.98,73775.74,4.77,-0.09575,0.00012,6.37262]
[1780046573925,36.98,73776.28,4.77,-0.09571,0.00012,6.37074]
[1780046578964,36.98,73772.07,4.77,-0.09625,0.00012,6.39691]
[1780046585002,36.99,73770.49,4.77,-0.09648,0.00012,6.4077]
[1780046590038,36.99,73767.47,4.77,-0.09687,0.00012,6.42679]
[1780046595072,37.0,73767.14,4.77,-0.09694,0.00012,6.42989]
[1780046600107,37.0,73767.15,4.77,-0.09696,0.00012,6.43099]
[1780046605142,37.01,73766.55,4.77,-0.09706,0.00012,6.43572]
[1780046610177,37.01,73765.44,4.77,-0.09722,0.00012,6.44346]
[1780046615212,37.01,73763.88,4.77,-0.09735,0.00012,6.44756]
[1780046620248,37.02,73759.97,4.77,-0.09786,0.00012,6.47179]
[1780046625283,37.02,73759.46,4.77,-0.09791,0.00012,6.47435]
[1780046631324,37.01,73760.43,4.77,-0.09777,0.00012,6.46745]
[1780046638026,37.01,73759.94,4.77,-0.09782,0.00012,6.46972]
[1780046643408,37.0,73758.8,4.77,-0.09793,0.00012,6.47519]
[1780046648444,37.0,73757.65,4.77,-0.09806,0.00012,6.48118]
[1780046653477,37.0,73759.81,4.77,-0.09779,0.00012,6.4685]
[1780046658515,37.0,73757.91,4.77,-0.09801,0.00012,6.47902]
[1780046663748,37.0,73762.86,4.77,-0.09739,0.00012,6.44901]
[1780046669169,37.0,73763.01,4.77,-0.09736,0.00012,6.44759]
[1780046674629,36.99,73764.61,4.77,-0.09706,0.00012,6.43104]
[1780046679663,36.99,73764.55,4.77,-0.09706,0.00012,6.43098]
[1780046686715,36.99,73764.11,4.77,-0.09711,0.00012,6.43337]
[1780046689735,36.99,73774.51,4.77,-0.09583,0.00012,6.3716]
[1780046694776,36.99,73780.06,4.77,-0.09515,0.00012,6.33895]
[1780046696355,36.99,73780.06,4.77,-0.09515,0.00012,6.33895]
[1780046696414,36.99,73782.65,4.77,-0.09483,0.00012,6.32373]
[1780046696787,36.99,73785.33,4.77,-0.09451,0.00012,6.30801]
[1780046699651,36.99,73788.16,4.77,-0.09417,0.00012,6.29155]
[1780046700283,36.99,73789.0,4.77,-0.09407,0.00012,6.28672]
[1780046700759,36.99,73789.0,4.77,-0.09407,0.00012,6.28672]
[1780046700760,36.99,73789.0,4.77,-0.09407,0.00012,6.28672]
[1780046700893,36.99,73789.0,4.77,-0.09407,0.00012,6.28672]
[1780046700970,36.99,73789.0,4.77,-0.09407,0.00012,6.28672]
[1780046701038,36.99,73789.0,4.77,-0.09407,0.00012,6.28672]
[1780046701227,36.99,73789.0,4.77,-0.09407,0.00012,6.28672]
[1780046701295,36.99,73792.6,4.77,-0.09364,0.00012,6.26566]
[1780046702269,36.99,73792.6,4.77,-0.09364,0.00012,6.26566]
[1780046702500,36.99,73791.95,4.77,-0.09372,0.00012,6.26962]
[1780046702934,36.99,73791.95,4.77,-0.09372,0.00012,6.26962]
[1780046702999,36.99,73795.62,4.77,-0.09328,0.00012,6.2482]
[1780046705304,36.99,73795.53,4.77,-0.09329,0.00012,6.24857]
[1780046705352,36.99,73797.15,4.77,-0.09309,0.00012,6.23891]
[1780046705441,36.99,73797.15,4.77,-0.09309,0.00012,6.23891]
[1780046712019,36.99,73798.52,4.77,-0.09291,0.00012,6.23002]
[1780046712026,36.99,73798.52,4.77,-0.09291,0.00012,6.23002]
[1780046712208,36.99,73798.52,4.77,-0.09291,0.00012,6.23002]
[1780046712213,36.99,73797.85,4.77,-0.09299,0.00012,6.23382]
[1780046714085,36.99,73797.85,4.77,-0.09298,0.00012,6.23368]
[1780046714179,36.99,73798.08,4.77,-0.09295,0.00012,6.2322]
[1780046719963,36.99,73797.81,4.77,-0.09297,0.00012,6.2331]
[1780046720022,36.99,73797.81,4.77,-0.09297,0.00012,6.2331]
[1780046720028,36.99,73804.94,4.77,-0.09212,0.00012,6.19121]
[1780046722146,36.99,73813.62,4.77,-0.09108,0.00012,6.14044]
[1780046728151,36.99,73809.63,4.77,-0.09156,0.00012,6.16365]
[1780046732918,36.98,73802.11,4.77,-0.09236,0.00012,6.20098]
[1780046739102,36.98,73801.73,4.77,-0.09239,0.00012,6.20241]
[1780046744139,36.98,73806.04,4.77,-0.09189,0.00012,6.17794]
[1780046745230,36.98,73806.04,4.77,-0.09189,0.00012,6.17794]
[1780046745233,36.98,73806.04,4.77,-0.09189,0.00012,6.17794]
[1780046745275,36.98,73807.36,4.77,-0.09174,0.00012,6.17047]
[1780046751189,36.99,73807.95,4.77,-0.0917,0.00012,6.1685]
[1780046756338,36.99,73807.0,4.77,-0.09183,0.00012,6.17501]
[1780046762265,37.0,73804.47,4.77,-0.09217,0.00012,6.19132]
[1780046767300,37.0,73807.11,4.77,-0.09187,0.00012,6.17694]
[1780046773342,37.01,73809.96,4.77,-0.09156,0.00012,6.16153]
[1780046779385,37.01,73812.5,4.77,-0.09128,0.00012,6.14797]
[1780046784419,37.01,73808.52,4.77,-0.09177,0.00012,6.1722]
[1780046789454,37.02,73801.37,4.77,-0.09264,0.00012,6.21458]
[1780046794489,37.02,73799.52,4.77,-0.09279,0.00012,6.21947]
[1780046799524,37.02,73794.87,4.77,-0.09335,0.00012,6.24702]
[1780046804560,37.02,73791.58,4.77,-0.09375,0.00012,6.26639]
[1780046809594,37.02,73787.2,4.77,-0.09428,0.00012,6.29213]
[1780046811608,37.02,73779.93,4.77,-0.09516,0.00012,6.33485]
[1780046816643,37.02,73776.75,4.77,-0.09554,0.00012,6.35317]
[1780046821677,37.01,73775.28,4.77,-0.09571,0.00012,6.3614]
[1780046825709,37.01,73764.98,4.77,-0.09697,0.00012,6.42195]
[1780046830742,37.02,73771.07,4.77,-0.09624,0.00012,6.38663]
[1780046836753,37.02,73771.12,4.77,-0.09625,0.00012,6.3873]
[1780046842826,37.03,73771.98,4.77,-0.09618,0.00012,6.38413]
[1780046847861,37.03,73772.91,4.77,-0.09609,0.00012,6.37983]
[1780046852894,37.03,73777.09,4.77,-0.09553,0.00012,6.35015]
[1780046857934,37.04,73777.22,4.77,-0.09554,0.00012,6.3508]
[1780046864980,37.05,73777.1,4.77,-0.0956,0.00012,6.3535]
[1780046871024,37.05,73776.9,4.77,-0.09565,0.00012,6.3564]
[1780046876059,37.06,73777.36,4.77,-0.09563,0.00012,6.35512]
[1780046881093,37.06,73776.13,4.77,-0.09581,0.00012,6.3638]
[1780046886129,37.07,73776.48,4.77,-0.09579,0.00012,6.36313]
[1780046892175,37.07,73779.55,4.77,-0.09545,0.00012,6.3468]
[1780046897210,37.08,73779.78,4.77,-0.09546,0.00012,6.34697]
[1780046902245,37.08,73779.57,4.77,-0.09551,0.00012,6.34972]
[1780046907382,37.09,73780.84,4.77,-0.09538,0.00012,6.34308]
[1780046913321,37.09,73784.28,4.77,-0.09492,0.00012,6.3185]
[1780046918361,37.1,73783.48,4.77,-0.09505,0.00012,6.32494]
[1780046923393,37.1,73782.96,4.77,-0.09514,0.00012,6.32935]
[1780046928429,37.11,73781.74,4.77,-0.09532,0.00012,6.33786]
[1780046933464,37.11,73781.44,4.77,-0.09535,0.00012,6.33952]
[1780046939508,37.11,73780.96,4.77,-0.09544,0.00012,6.34396]
[1780046944543,37.12,73782.31,4.77,-0.09531,0.00012,6.33767]
[1780046949579,37.13,73781.33,4.77,-0.09546,0.00012,6.3451]
[1780046954612,37.13,73788.74,4.77,-0.0946,0.00012,6.30316]
[1780046957632,37.13,73795.36,4.77,-0.09381,0.00012,6.26487]
[1780046962668,37.14,73798.92,4.77,-0.09343,0.00012,6.24675]
[1780046967702,37.15,73804.46,4.77,-0.09281,0.00012,6.21653]
[1780046972737,37.16,73807.85,4.77,-0.09239,0.00012,6.19337]
[1780046978626,37.17,73807.86,4.77,-0.09243,0.00012,6.19583]
[1780046983820,37.17,73808.48,4.77,-0.09238,0.00012,6.1933]
[1780046989497,37.17,73803.41,4.77,-0.093,0.00012,6.22348]
[1780046995901,37.18,73800.71,4.77,-0.09334,0.00012,6.24026]
[1780047001712,37.18,73797.47,4.77,-0.09374,0.00012,6.25959]
[1780047006976,37.18,73793.8,4.77,-0.0942,0.00012,6.28168]
[1780047012013,37.18,73793.27,4.77,-0.09427,0.00012,6.28509]
[1780047017035,37.18,73789.83,4.77,-0.09469,0.00012,6.3054]
[1780047019082,37.18,73802.9,4.77,-0.09311,0.00012,6.22909]
[1780047024098,37.19,73797.31,4.77,-0.0938,0.00012,6.26232]
[1780047029134,37.19,73795.8,4.77,-0.094,0.00012,6.27219]
[1780047034172,37.19,73796.14,4.77,-0.09391,0.00012,6.2652]
[1780047039205,37.2,73797.59,4.77,-0.09377,0.00012,6.25842]
[1780047044240,37.2,73798.06,4.77,-0.09372,0.00012,6.25629]
[1780047049300,37.21,73794.03,4.77,-0.09423,0.00012,6.28076]
[1780047054310,37.21,73792.36,4.77,-0.09446,0.00012,6.29227]
[1780047059347,37.22,73793.49,4.77,-0.09436,0.00012,6.28732]
[1780047064381,37.22,73794.33,4.77,-0.09429,0.00012,6.28403]
[1780047070425,37.23,73793.88,4.77,-0.09437,0.00012,6.28789]
[1780047072542,37.23,73787.15,4.77,-0.09519,0.00012,6.32762]
[1780047078332,37.23,73787.78,4.77,-0.09515,0.00012,6.32549]
[1780047083516,37.24,73788.4,4.77,-0.0951,0.00012,6.32313]
[1780047088551,37.24,73788.4,4.77,-0.09512,0.00012,6.32439]
[1780047093585,37.25,73790.22,4.77,-0.09485,0.00012,6.30868]
[1780047098620,37.25,73794.84,4.77,-0.09432,0.00012,6.28304]
[1780047103656,37.26,73794.34,4.77,-0.09441,0.00012,6.28746]
[1780047108691,37.26,73790.07,4.77,-0.09495,0.00012,6.31386]
[1780047114736,37.27,73788.68,4.77,-0.09515,0.00012,6.32346]
[1780047119773,37.27,73782.97,4.77,-0.09587,0.00012,6.35798]
[1780047128345,37.27,73779.49,4.77,-0.09631,0.00012,6.37917]
[1780047133638,37.28,73776.95,4.77,-0.09665,0.00012,6.39571]
[1780047140039,37.28,73775.69,4.77,-0.09682,0.00012,6.40355]
[1780047145955,37.28,73774.59,4.77,-0.09698,0.00012,6.41126]
[1780047150990,37.29,73769.55,4.77,-0.09762,0.00012,6.44174]
[1780047156025,37.28,73768.07,4.77,-0.0977,0.00012,6.44338]
[1780047162067,37.28,73768.06,4.77,-0.09768,0.00012,6.44217]
[1780047169122,37.27,73768.38,4.77,-0.09761,0.00012,6.43887]
[1780047173832,37.28,73755.28,4.77,-0.09925,0.00013,6.517]
[1780047175460,37.28,73755.11,4.77,-0.09928,0.00013,6.51806]
[1780047175561,37.28,73754.73,4.77,-0.09933,0.00013,6.52036]
[1780047176541,37.28,73754.73,4.77,-0.09933,0.00013,6.52036]
[1780047177023,37.28,73754.64,4.77,-0.09934,0.00013,6.52093]
[1780047177539,37.28,73754.64,4.77,-0.09934,0.00013,6.52093]
[1780047177871,37.28,73754.64,4.77,-0.09934,0.00013,6.52098]
[1780047180854,37.28,73754.08,4.77,-0.09941,0.00013,6.52438]
[1780047180905,37.28,73751.21,4.77,-0.09977,0.00013,6.54144]
[1780047182816,37.28,73758.69,4.77,-0.09883,0.00013,6.49713]
[1780047184297,37.28,73759.11,4.77,-0.09878,0.00012,6.49472]
[1780047184915,37.28,73759.11,4.77,-0.09878,0.00012,6.49472]
[1780047184347,37.28,73759.09,4.77,-0.09879,0.00012,6.49492]
[1780047185595,37.28,73759.35,4.77,-0.09876,0.00012,6.49346]
[1780047187005,37.28,73759.7,4.77,-0.09872,0.00012,6.49147]
[1780047187014,37.28,73759.7,4.77,-0.09872,0.00012,6.49147]
[1780047187812,37.28,73764.83,4.77,-0.09808,0.00012,6.46122]
[1780047192848,37.28,73766.4,4.77,-0.09789,0.00012,6.45246]
[1780047197853,37.28,73769.6,4.77,-0.09751,0.00012,6.4343]
[1780047202875,37.28,73770.11,4.77,-0.09744,0.00012,6.43068]
[1780047207903,37.28,73770.53,4.77,-0.09736,0.00012,6.42705]
[1780047212922,37.27,73765.86,4.77,-0.09784,0.00012,6.44748]
[1780047215025,37.27,73758.18,4.77,-0.09878,0.00013,6.49222]
[1780047220025,37.27,73760.65,4.77,-0.09848,0.00012,6.47804]
[1780047225052,37.28,73760.32,4.77,-0.09854,0.00012,6.48056]
[1780047229299,37.28,73759.8,4.77,-0.09861,0.00012,6.48399]
[1780047229304,37.28,73759.8,4.77,-0.09861,0.00012,6.48399]
[1780047229539,37.28,73759.73,4.77,-0.09862,0.00012,6.48441]
[1780047234574,37.28,73755.12,4.77,-0.0992,0.00013,6.51204]
[1780047239607,37.28,73756.0,4.77,-0.0991,0.00013,6.50704]
[1780047245650,37.28,73754.18,4.77,-0.09933,0.00013,6.51805]
[1780047250685,37.28,73754.07,4.77,-0.09932,0.00013,6.51745]
[1780047255725,37.27,73749.32,4.77,-0.0999,0.00013,6.54503]
[1780047260759,37.27,73749.47,4.77,-0.09988,0.00013,6.54405]
[1780047265795,37.27,73748.27,4.77,-0.10003,0.00013,6.55103]
[1780047270830,37.27,73752.62,4.77,-0.09948,0.00013,6.52505]
[1780047275865,37.27,73752.97,4.77,-0.09935,0.00013,6.51664]
[1780047280900,37.27,73753.96,4.77,-0.09923,0.00013,6.51086]
[1780047285936,37.27,73753.95,4.77,-0.09923,0.00013,6.51105]
[1780047286942,37.27,73760.72,4.77,-0.09838,0.00012,6.47061]
[1780047291982,37.27,73762.53,4.77,-0.09813,0.00012,6.45871]
[1780047297012,37.26,73764.33,4.77,-0.09788,0.00012,6.44678]
[1780047302047,37.26,73762.95,4.77,-0.09805,0.00012,6.45492]
[1780047307210,37.26,73761.21,4.77,-0.09827,0.00012,6.46558]
[1780047309536,37.27,73761.22,4.77,-0.09828,0.00012,6.4659]
[1780047316144,37.27,73756.51,4.77,-0.09889,0.00013,6.49455]
[1780047322189,37.27,73752.39,4.77,-0.09941,0.00013,6.51948]
[1780047327224,37.27,73740.96,4.77,-0.10086,0.00013,6.58759]
[1780047332950,37.27,73740.0,4.77,-0.10089,0.00013,6.58671]
[1780047339007,37.27,73739.62,4.77,-0.10093,0.00013,6.58861]
[1780047344044,37.27,73738.76,4.77,-0.10103,0.00013,6.59328]
[1780047349084,37.26,73739.67,4.77,-0.10091,0.00013,6.58734]
[1780047349994,37.26,73739.93,4.77,-0.10087,0.00013,6.58569]
[1780047350077,37.26,73740.31,4.77,-0.10082,0.00013,6.58331]
[1780047350696,37.26,73740.31,4.77,-0.10082,0.00013,6.58331]
[1780047350786,37.26,73737.37,4.77,-0.10119,0.00013,6.60074]
[1780047351799,37.26,73737.37,4.77,-0.10119,0.00013,6.60074]
[1780047352082,37.26,73737.37,4.77,-0.10119,0.00013,6.60074]
[1780047351900,37.26,73737.01,4.77,-0.10124,0.00013,6.60276]
[1780047352396,37.26,73737.01,4.77,-0.10123,0.00013,6.60262]
[1780047353832,37.26,73737.01,4.77,-0.10123,0.00013,6.60262]
[1780047353933,37.26,73737.02,4.77,-0.10123,0.00013,6.60243]
[1780047355148,37.26,73736.85,4.77,-0.10125,0.00013,6.60331]
[1780047355602,37.26,73736.85,4.77,-0.10125,0.00013,6.60331]
[1780047364484,37.27,73756.52,4.77,-0.09879,0.00013,6.48772]
[1780047368546,37.27,73764.38,4.77,-0.09782,0.00012,6.4415]
[1780047373546,37.27,73763.81,4.77,-0.09791,0.00012,6.44597]
[1780047375702,37.27,73763.57,4.77,-0.09795,0.00012,6.44779]
[1780047376108,37.27,73763.57,4.77,-0.09795,0.00012,6.44779]
[1780047378699,37.28,73761.78,4.77,-0.09819,0.00012,6.45922]
[1780047379235,37.28,73761.34,4.77,-0.09825,0.00012,6.46191]
[1780047384624,37.28,73758.35,4.77,-0.09863,0.00012,6.48006]
[1780047389659,37.28,73758.41,4.77,-0.09863,0.00012,6.47999]
[1780047394693,37.28,73760.82,4.77,-0.09826,0.00012,6.45981]
[1780047399728,37.28,73760.52,4.77,-0.0983,0.00012,6.46202]
[1780047404763,37.28,73761.32,4.77,-0.09821,0.00012,6.45782]
[1780047409799,37.29,73761.37,4.77,-0.09822,0.00012,6.45804]
[1780047414834,37.29,73764.85,4.77,-0.0978,0.00012,6.43797]
[1780047418127,37.29,73764.66,4.77,-0.09782,0.00012,6.43937]
[1780047418144,37.29,73764.58,4.77,-0.09784,0.00012,6.44012]
[1780047423899,37.29,73764.13,4.77,-0.09791,0.00012,6.44344]
[1780047428933,37.29,73764.99,4.77,-0.09782,0.00012,6.43906]
[1780047433968,37.3,73766.12,4.77,-0.09769,0.00012,6.43308]
[1780047440010,37.3,73766.72,4.77,-0.09763,0.00012,6.43037]
[1780047446057,37.3,73767.37,4.77,-0.09757,0.00012,6.42734]
[1780047451091,37.3,73766.34,4.77,-0.09763,0.00012,6.42774]
[1780047457133,37.31,73766.62,4.77,-0.09761,0.00012,6.42691]
[1780047458140,37.31,73766.62,4.77,-0.09761,0.00012,6.42691]
[1780047458243,37.31,73767.1,4.77,-0.09756,0.00012,6.42436]
[1780047464182,37.31,73768.03,4.77,-0.09746,0.00012,6.41968]
[1780047469218,37.31,73767.14,4.77,-0.09758,0.00012,6.4256]
[1780047472133,37.31,73769.01,4.77,-0.09736,0.00012,6.41471]
[1780047474255,37.32,73758.76,4.77,-0.09865,0.00012,6.47632]
[1780047480252,37.32,73761.88,4.77,-0.0983,0.00012,6.45954]
[1780047489359,37.33,73755.05,4.77,-0.0992,0.00013,6.50209]
[1780047494396,37.34,73755.32,4.77,-0.09921,0.00013,6.50292]
[1780047499430,37.35,73752.94,4.77,-0.09958,0.00013,6.52028]
[1780047504464,37.36,73755.0,4.77,-0.09939,0.00013,6.5113]
[1780047510507,37.37,73757.58,4.77,-0.09912,0.00013,6.49859]
[1780047516549,37.38,73760.13,4.77,-0.09876,0.00012,6.47908]
[1780047519346,37.38,73759.9,4.77,-0.0988,0.00012,6.48108]
[1780047519473,37.38,73759.9,4.77,-0.0988,0.00012,6.48108]
[1780047519574,37.38,73758.62,4.77,-0.09897,0.00013,6.48896]
[1780047525024,37.43,73761.76,4.77,-0.09886,0.00012,6.48398]
[1780047528115,37.43,73762.48,4.77,-0.09879,0.00012,6.48099]
[1780047528137,37.44,73763.46,4.77,-0.0987,0.00012,6.47645]
[1780047535169,37.45,73764.71,4.77,-0.09859,0.00012,6.47157]
[1780047540717,37.47,73765.44,4.77,-0.09862,0.00012,6.47282]
[1780047545753,37.48,73765.88,4.77,-0.09863,0.00012,6.47332]
[1780047550787,37.49,73765.54,4.77,-0.09873,0.00012,6.47837]
[1780047557837,37.5,73766.22,4.77,-0.09874,0.00012,6.47861]
[1780047562881,37.51,73765.93,4.77,-0.09884,0.00012,6.48331]
[1780047567916,37.53,73766.03,4.77,-0.09888,0.00012,6.48568]
[1780047573958,37.54,73766.19,4.77,-0.09886,0.00012,6.48186]
[1780047580004,37.55,73766.74,4.77,-0.09886,0.00012,6.48208]
[1780047585033,37.56,73767.25,4.77,-0.09885,0.00012,6.48193]
[1780047590068,37.57,73767.71,4.77,-0.09886,0.00012,6.482]
[1780047595105,37.58,73767.96,4.77,-0.09888,0.00012,6.48338]
[1780047598126,37.58,73775.44,4.77,-0.09799,0.00012,6.44091]
[1780047603159,37.59,73777.07,4.77,-0.09782,0.00012,6.433]
[1780047608195,37.6,73777.32,4.77,-0.09782,0.00012,6.4331]
[1780047613231,37.6,73777.7,4.77,-0.09781,0.00012,6.43242]
[1780047618265,37.61,73776.87,4.77,-0.09794,0.00012,6.43881]
[1780047623300,37.61,73777.79,4.77,-0.09786,0.00012,6.43496]
[1780047629343,37.62,73778.0,4.77,-0.09787,0.00012,6.43557]
[1780047634390,37.62,73778.3,4.77,-0.09778,0.00012,6.42898]
[1780047639435,37.63,73778.61,4.77,-0.09778,0.00012,6.42903]
[1780047645476,37.64,73779.19,4.77,-0.09775,0.00012,6.42749]
[1780047650511,37.64,73778.86,4.77,-0.09782,0.00012,6.43099]
[1780047655549,37.65,73778.82,4.77,-0.09786,0.00012,6.43278]
[1780047660582,37.65,73778.57,4.77,-0.09792,0.00012,6.43577]
[1780047665608,37.66,73778.16,4.77,-0.098,0.00012,6.43937]
[1780047667503,37.66,73777.95,4.77,-0.09804,0.00012,6.44149]
[1780047667532,37.66,73777.95,4.77,-0.09804,0.00012,6.44149]
[1780047667918,37.66,73777.89,4.77,-0.09805,0.00012,6.44184]
[1780047669568,37.66,73778.07,4.77,-0.09804,0.00012,6.44108]
[1780047670400,37.66,73778.07,4.77,-0.09804,0.00012,6.44137]
[1780047673670,37.67,73777.83,4.77,-0.09809,0.00012,6.44364]
[1780047673679,37.67,73777.83,4.77,-0.09809,0.00012,6.44364]
[1780047675701,37.67,73777.92,4.77,-0.09809,0.00012,6.44368]
[1780047675858,37.67,73777.92,4.77,-0.09809,0.00012,6.44368]
[1780047680871,37.67,73775.43,4.77,-0.09842,0.00012,6.45956]
[1780047681899,37.67,73775.83,4.77,-0.09838,0.00012,6.45746]
[1780047681904,37.67,73775.83,4.77,-0.09838,0.00012,6.45746]
[1780047681914,37.67,73775.83,4.77,-0.09838,0.00012,6.45746]
[1780047683953,37.68,73774.52,4.77,-0.09855,0.00012,6.46562]
[1780047683960,37.68,73774.52,4.77,-0.09855,0.00012,6.46562]
[1780047683964,37.68,73774.52,4.77,-0.09855,0.00012,6.46562]
[1780047688974,37.68,73774.85,4.77,-0.09854,0.00012,6.46503]
[1780047692171,37.68,73775.77,4.77,-0.09835,0.00012,6.45372]
[1780047692189,37.68,73775.77,4.77,-0.09835,0.00012,6.45372]
[1780047692194,37.68,73775.77,4.77,-0.09835,0.00012,6.45372]
[1780047694312,37.68,73776.67,4.77,-0.09825,0.00012,6.44891]
[1780047694324,37.68,73776.67,4.77,-0.09825,0.00012,6.44891]
[1780047694364,37.68,73776.67,4.77,-0.09825,0.00012,6.44891]
[1780047694386,37.68,73778.1,4.77,-0.09808,0.00012,6.44078]
[1780047695302,37.68,73778.1,4.77,-0.09808,0.00012,6.44078]
[1780047695371,37.68,73778.1,4.77,-0.09808,0.00012,6.44078]
[1780047695466,37.69,73778.1,4.77,-0.09809,0.00012,6.44127]
[1780047696326,37.69,73778.1,4.77,-0.09809,0.00012,6.44127]
[1780047696430,37.69,73778.1,4.77,-0.09809,0.00012,6.44127]
[1780047696407,37.69,73778.96,4.77,-0.09798,0.00012,6.43625]
[1780047698426,37.69,73778.96,4.77,-0.09799,0.00012,6.4365]
[1780047699428,37.69,73779.05,4.77,-0.09799,0.00012,6.43673]
[1780047700444,37.69,73779.05,4.77,-0.09799,0.00012,6.43673]
[1780047700448,37.69,73779.05,4.77,-0.09799,0.00012,6.43673]
[1780047700451,37.69,73779.05,4.77,-0.09799,0.00012,6.43673]
[1780047700514,37.69,73778.87,4.77,-0.09802,0.00012,6.43778]
[1780047700615,37.69,73778.87,4.77,-0.09802,0.00012,6.43803]
[1780047702499,37.69,73778.87,4.77,-0.09802,0.00012,6.43803]
[1780047703413,37.69,73778.98,4.77,-0.09802,0.00012,6.43789]
[1780047704552,37.69,73779.0,4.77,-0.09802,0.00012,6.43827]
[1780047704558,37.69,73779.0,4.77,-0.09802,0.00012,6.43827]
[1780047704563,37.69,73779.0,4.77,-0.09802,0.00012,6.43827]
[1780047708717,37.7,73780.15,4.77,-0.0979,0.00012,6.43258]
[1780047708727,37.7,73780.15,4.77,-0.0979,0.00012,6.43258]
[1780047708825,37.7,73780.15,4.77,-0.0979,0.00012,6.43258]
[1780047709187,37.7,73780.15,4.77,-0.0979,0.00012,6.43258]
[1780047709258,37.7,73780.15,4.77,-0.0979,0.00012,6.43258]
[1780047709358,37.7,73780.13,4.77,-0.09791,0.00012,6.43269]
[1780047714811,37.7,73781.42,4.77,-0.09777,0.00012,6.42621]
[1780047714845,37.7,73781.42,4.77,-0.09777,0.00012,6.42621]
[1780047714909,37.7,73781.42,4.77,-0.09778,0.00012,6.42674]
[1780047716891,37.7,73781.42,4.77,-0.09778,0.00012,6.42674]
[1780047716985,37.71,73781.42,4.77,-0.09779,0.00012,6.42727]
[1780047722027,37.71,73779.62,4.77,-0.09804,0.00012,6.4391]
[1780047724043,37.75,73772.41,4.77,-0.09915,0.00012,6.49167]
[1780047729077,37.75,73768.6,4.77,-0.09965,0.00012,6.51546]
[1780047735450,37.75,73766.7,4.77,-0.0999,0.00012,6.52717]
[1780047736224,37.75,73766.7,4.77,-0.0999,0.00012,6.52717]
[1780047738236,37.76,73766.27,4.77,-0.09997,0.00012,6.53036]
[1780047738330,37.76,73766.16,4.77,-0.09998,0.00012,6.531]
[1780047739877,37.76,73766.16,4.77,-0.09999,0.00012,6.53114]
[1780047740154,37.76,73765.91,4.77,-0.10002,0.00012,6.53274]
[1780047741912,37.76,73765.91,4.77,-0.10002,0.00012,6.53274]
[1780047742170,37.76,73765.7,4.77,-0.10007,0.00012,6.53489]
[1780047742872,37.76,73765.7,4.77,-0.10007,0.00012,6.53489]
[1780047743176,37.76,73765.4,4.77,-0.10011,0.00012,6.53711]
[1780047747976,37.77,73764.37,4.77,-0.10028,0.00013,6.54497]
[1780047747985,37.77,73764.37,4.77,-0.10028,0.00013,6.54497]
[1780047747987,37.77,73764.37,4.77,-0.10028,0.00013,6.54497]
[1780047748212,37.77,73761.49,4.77,-0.10065,0.00013,6.56234]
[1780047749399,37.77,73761.49,4.77,-0.10065,0.00013,6.56234]
[1780047749409,37.77,73757.83,4.77,-0.10112,0.00013,6.58428]
[1780047755260,37.78,73754.64,4.77,-0.10149,0.00013,6.59898]
[1780047760294,37.79,73754.31,4.77,-0.10157,0.00013,6.60275]
[1780047764761,37.79,73754.23,4.77,-0.10161,0.00013,6.60467]
[1780047765319,37.79,73754.23,4.77,-0.10161,0.00013,6.60467]
[1780047767341,37.8,73751.12,4.77,-0.10202,0.00013,6.62372]
[1780047767410,37.8,73750.52,4.77,-0.1021,0.00013,6.6276]
[1780047770249,37.8,73750.36,4.77,-0.10214,0.00013,6.62924]
[1780047770300,37.8,73749.98,4.77,-0.10219,0.00013,6.63183]
[1780047772294,37.8,73749.98,4.77,-0.1022,0.00013,6.63217]
[1780047772378,37.8,73749.98,4.77,-0.10221,0.00013,6.63252]
[1780047776264,37.81,73749.6,4.77,-0.10227,0.00013,6.63545]
[1780047776287,37.82,73749.6,4.77,-0.10235,0.00013,6.63925]
[1780047779233,37.83,73748.97,4.77,-0.10251,0.00013,6.64669]
[1780047779235,37.83,73748.39,4.77,-0.10259,0.00013,6.65045]
[1780047784465,37.84,73745.88,4.77,-0.10294,0.00013,6.66688]
[1780047788396,37.84,73746.48,4.77,-0.10288,0.00013,6.66397]
[1780047788414,37.84,73746.48,4.77,-0.10288,0.00013,6.66397]
[1780047795542,37.87,73748.53,4.77,-0.1028,0.00013,6.66053]
[1780047797194,37.88,73749.73,4.77,-0.10266,0.00013,6.65412]
[1780047797261,37.88,73749.73,4.77,-0.10266,0.00013,6.65412]
[1780047797556,37.88,73750.81,4.77,-0.10253,0.00013,6.6481]
[1780047801164,37.88,73751.25,4.77,-0.1025,0.00013,6.64655]
[1780047801181,37.88,73751.38,4.77,-0.10248,0.00013,6.64578]
[1780047805748,37.89,73752.01,4.77,-0.10243,0.00013,6.64348]
[1780047806529,37.89,73754.05,4.77,-0.10218,0.00013,6.63183]
[1780047811579,37.9,73752.76,4.77,-0.10245,0.00013,6.6442]
[1780047816592,37.91,73750.03,4.77,-0.10275,0.00013,6.65559]
[1780047821622,37.96,73749.77,4.77,-0.10306,0.00013,6.67028]
[1780047826670,37.97,73749.86,4.77,-0.10315,0.00013,6.67433]
[1780047831708,37.98,73750.45,4.77,-0.10311,0.00013,6.67268]
[1780047836773,38.0,73750.34,4.77,-0.10321,0.00013,6.67753]
[1780047841783,38.01,73751.96,4.77,-0.10309,0.00013,6.67191]
[1780047845021,38.02,73750.75,4.77,-0.10332,0.00013,6.68258]
[1780047845119,38.02,73750.75,4.77,-0.10332,0.00013,6.68258]
[1780047845220,38.02,73749.56,4.77,-0.10348,0.00013,6.68986]
[1780047847032,38.02,73749.25,4.77,-0.10352,0.00013,6.69196]
[1780047847136,38.02,73749.25,4.77,-0.10352,0.00013,6.69196]
[1780047847265,38.03,73748.19,4.77,-0.10366,0.00013,6.69846]
[1780047848325,38.03,73748.19,4.77,-0.10366,0.00013,6.69846]
[1780047848419,38.03,73748.42,4.77,-0.10364,0.00013,6.69737]
[1780047849083,38.03,73748.42,4.77,-0.10364,0.00013,6.69737]
[1780047849576,38.03,73749.43,4.77,-0.10352,0.00013,6.69197]
[1780047854596,38.06,73749.19,4.77,-0.10373,0.00013,6.70161]
[1780047857365,38.09,73749.18,4.77,-0.10389,0.00013,6.70917]
[1780047857423,38.09,73749.18,4.77,-0.10389,0.00013,6.70917]
[1780047857982,38.09,73749.18,4.77,-0.1039,0.00013,6.70941]
[1780047860057,38.09,73749.18,4.77,-0.1039,0.00013,6.70941]
[1780047860102,38.09,73748.73,4.77,-0.10396,0.00013,6.71254]
[1780047861271,38.09,73748.73,4.77,-0.10396,0.00013,6.71254]
[1780047861295,38.09,73748.73,4.77,-0.10396,0.00013,6.71254]
[1780047861334,38.09,73748.73,4.77,-0.10396,0.00013,6.71254]
[1780047861389,38.09,73748.42,4.77,-0.10401,0.00013,6.7146]
[1780047863274,38.09,73748.42,4.77,-0.10401,0.00013,6.71484]
[1780047863289,38.09,73748.42,4.77,-0.10401,0.00013,6.71484]
[1780047863642,38.09,73748.33,4.77,-0.10403,0.00013,6.71583]
[1780047865564,38.09,73748.33,4.77,-0.10403,0.00013,6.71583]
[1780047865601,38.09,73748.33,4.77,-0.10403,0.00013,6.71583]
[1780047865628,38.09,73748.33,4.77,-0.10404,0.00013,6.7163]
[1780047866038,38.09,73748.33,4.77,-0.10404,0.00013,6.7163]
[1780047867315,38.09,73748.33,4.77,-0.10404,0.00013,6.7163]
[1780047867327,38.09,73748.33,4.77,-0.10404,0.00013,6.7163]
[1780047867636,38.1,73748.33,4.77,-0.10405,0.00013,6.71676]
[1780047872650,38.1,73748.55,4.77,-0.10404,0.00013,6.71618]
[1780047875901,38.1,73748.11,4.77,-0.10404,0.00013,6.71351]
[1780047875915,38.1,73748.11,4.77,-0.10404,0.00013,6.71351]
[1780047880021,38.1,73748.04,4.77,-0.10406,0.00013,6.71463]
[1780047880032,38.1,73748.04,4.77,-0.10406,0.00013,6.71463]
[1780047880138,38.1,73748.04,4.77,-0.10406,0.00013,6.71463]
[1780047880170,38.1,73748.04,4.77,-0.10406,0.00013,6.71463]
[1780047880272,38.11,73747.98,4.77,-0.10408,0.00013,6.71521]
[1780047882048,38.11,73747.98,4.77,-0.10408,0.00013,6.71545]
[1780047882138,38.11,73747.98,4.77,-0.10408,0.00013,6.71545]
[1780047882240,38.11,73747.88,4.77,-0.1041,0.00013,6.71627]
[1780047884083,38.11,73747.88,4.77,-0.1041,0.00013,6.71627]
[1780047884121,38.11,73747.88,4.77,-0.1041,0.00013,6.71627]
[1780047884173,38.11,73747.88,4.77,-0.10411,0.00013,6.71674]
[1780047886127,38.11,73747.88,4.77,-0.10411,0.00013,6.71697]
[1780047886579,38.11,73747.92,4.77,-0.10411,0.00013,6.71697]
[1780047888183,38.11,73747.94,4.77,-0.10412,0.00013,6.71708]
[1780047888239,38.11,73747.94,4.77,-0.10412,0.00013,6.71708]
[1780047888254,38.11,73747.94,4.77,-0.10412,0.00013,6.71708]
[1780047890239,38.11,73748.21,4.77,-0.1041,0.00013,6.71619]
[1780047890393,38.11,73748.25,4.77,-0.10409,0.00013,6.71596]
[1780047893059,38.12,73748.25,4.77,-0.1041,0.00013,6.71642]
[1780047894347,38.12,73748.21,4.77,-0.10411,0.00013,6.71689]
[1780047894654,38.12,73747.78,4.77,-0.10418,0.00013,6.71987]
[1780047896406,38.12,73747.79,4.77,-0.10417,0.00013,6.71981]
[1780047896415,38.12,73747.79,4.77,-0.10417,0.00013,6.71981]
[1780047898457,38.12,73747.84,4.77,-0.10418,0.00013,6.7202]
[1780047898463,38.12,73747.84,4.77,-0.10418,0.00013,6.7202]
[1780047898573,38.12,73747.84,4.77,-0.10418,0.00013,6.7202]
[1780047898674,38.12,73748.18,4.77,-0.10414,0.00013,6.71843]
[1780047900151,38.12,73748.18,4.77,-0.10414,0.00013,6.71843]
[1780047900358,38.12,73748.18,4.77,-0.10414,0.00013,6.71843]
[1780047900518,38.12,73748.18,4.77,-0.10414,0.00013,6.71843]
[1780047900606,38.12,73747.08,4.77,-0.10429,0.00013,6.72512]
[1780047905638,38.13,73741.42,4.77,-0.10504,0.00013,6.75946]
[1780047910653,38.13,73741.72,4.77,-0.10502,0.00013,6.75857]
[1780047915687,38.15,73742.47,4.77,-0.10503,0.00013,6.75931]
[1780047920695,38.16,73742.89,4.77,-0.10503,0.00013,6.75921]
[1780047925718,38.16,73743.7,4.77,-0.10494,0.00013,6.75521]
[1780047930730,38.16,73744.79,4.77,-0.10482,0.00013,6.74957]
[1780047935735,38.16,73743.23,4.77,-0.10495,0.00013,6.75289]
[1780047940750,38.17,73739.77,4.77,-0.10541,0.00013,6.77416]
[1780047945770,38.17,73733.91,4.77,-0.10617,0.00013,6.80899]
[1780047950820,38.17,73737.74,4.77,-0.10568,0.00013,6.78661]
[1780047952074,38.17,73737.74,4.77,-0.10568,0.00013,6.78661]
[1780047952230,38.17,73737.74,4.77,-0.10568,0.00013,6.78661]
[1780047952717,38.17,73740.38,4.77,-0.10535,0.00013,6.77121]
[1780047953666,38.17,73740.38,4.77,-0.10535,0.00013,6.77121]
[1780047953757,38.17,73740.38,4.77,-0.10535,0.00013,6.77121]
[1780047953722,38.17,73741.1,4.77,-0.10525,0.00013,6.76705]
[1780047956143,38.17,73741.9,4.77,-0.10516,0.00013,6.76252]
[1780047956744,38.17,73742.28,4.77,-0.10511,0.00013,6.76037]
[1780047961783,38.17,73746.26,4.77,-0.10461,0.00013,6.73752]
[1780047967738,38.17,73748.23,4.77,-0.10437,0.00013,6.72628]
[1780047973390,38.18,73749.59,4.77,-0.10421,0.00013,6.71921]
[1780047978902,38.18,73749.19,4.77,-0.10428,0.00013,6.72251]
[1780047984712,38.18,73745.74,4.77,-0.10474,0.00013,6.74339]
[1780047989978,38.19,73742.54,4.77,-0.10516,0.00013,6.76277]
[1780047995014,38.19,73741.16,4.77,-0.10526,0.00013,6.76489]
[1780048000049,38.19,73745.99,4.77,-0.10466,0.00013,6.73716]
[1780048005705,38.19,73746.32,4.77,-0.10463,0.00013,6.73576]
[1780048011127,38.2,73746.73,4.77,-0.10459,0.00013,6.73429]
[1780048016161,38.2,73746.83,4.77,-0.1046,0.00013,6.73438]
[1780048021196,38.2,73746.58,4.77,-0.10464,0.00013,6.73652]
[1780048026231,38.2,73743.38,4.77,-0.10506,0.00013,6.75589]
[1780048032276,38.2,73743.0,4.77,-0.10513,0.00013,6.75867]
[1780048037312,38.21,73743.52,4.77,-0.10507,0.00013,6.75607]
[1780048042348,38.21,73744.47,4.77,-0.10496,0.00013,6.75094]
[1780048047387,38.21,73743.84,4.77,-0.10505,0.00013,6.75511]
[1780048052419,38.21,73744.88,4.77,-0.10484,0.00013,6.74306]
[1780048057454,38.21,73743.89,4.77,-0.10498,0.00013,6.74944]
[1780048062488,38.22,73743.16,4.77,-0.10508,0.00013,6.75425]
[1780048067525,38.22,73743.96,4.77,-0.10499,0.00013,6.7501]
[1780048072560,38.22,73748.49,4.77,-0.10443,0.00013,6.72422]
[1780048077594,38.22,73748.16,4.77,-0.10449,0.00013,6.72694]
[1780048082631,38.23,73742.53,4.77,-0.10523,0.00013,6.76076]
[1780048088868,38.23,73740.13,4.77,-0.10554,0.00013,6.77526]
[1780048093969,38.23,73739.49,4.77,-0.10564,0.00013,6.77963]
[1780048095725,38.23,73723.34,4.77,-0.10773,0.00013,6.875]
[1780048100759,38.23,73718.72,4.77,-0.10833,0.00013,6.90193]
[1780048105794,38.23,73718.95,4.77,-0.10829,0.00013,6.90014]
[1780048110829,38.23,73715.43,4.77,-0.10874,0.00013,6.92054]
[1780048112566,38.22,73715.38,4.77,-0.10866,0.00013,6.91423]
[1780048112735,38.22,73715.38,4.77,-0.10866,0.00013,6.91423]
[1780048112743,38.22,73715.38,4.77,-0.10866,0.00013,6.91423]
[1780048112843,38.22,73715.25,4.77,-0.10868,0.00013,6.91489]
[1780048113586,38.22,73715.25,4.77,-0.10868,0.00013,6.91489]
[1780048113680,38.22,73715.25,4.77,-0.10868,0.00013,6.91489]
[1780048113850,38.22,73708.23,4.77,-0.10961,0.00013,6.95668]
[1780048118724,38.23,73703.15,4.77,-0.11029,0.00013,6.98723]
[1780048118731,38.23,73703.15,4.77,-0.11029,0.00013,6.98723]
[1780048118820,38.23,73703.15,4.77,-0.11029,0.00013,6.98723]
[1780048118922,38.23,73702.79,4.77,-0.11034,0.00013,6.98944]
[1780048120770,38.23,73702.79,4.77,-0.11034,0.00013,6.98951]
[1780048120776,38.23,73702.79,4.77,-0.11034,0.00013,6.98951]
[1780048120838,38.23,73702.79,4.77,-0.11034,0.00013,6.98951]
[1780048120871,38.23,73702.56,4.77,-0.11037,0.00013,6.99095]
[1780048122845,38.23,73702.56,4.77,-0.11037,0.00013,6.99095]
[1780048122852,38.23,73702.56,4.77,-0.11037,0.00013,6.99095]
[1780048122902,38.23,73702.56,4.77,-0.11037,0.00013,6.99095]
[1780048122914,38.23,73702.56,4.77,-0.11038,0.00013,6.99109]
[1780048124899,38.23,73702.66,4.77,-0.11036,0.00013,6.99057]
[1780048124927,38.23,73702.3,4.77,-0.11041,0.00013,6.99278]
[1780048124946,38.23,73702.3,4.77,-0.11041,0.00013,6.99278]
[1780048124960,38.23,73702.3,4.77,-0.11041,0.00013,6.99278]
[1780048125003,38.23,73702.3,4.77,-0.11041,0.00013,6.99278]
[1780048125936,38.23,73702.21,4.77,-0.11043,0.00013,6.99339]
[1780048126955,38.23,73702.17,4.77,-0.11043,0.00013,6.9937]
[1780048126962,38.23,73702.17,4.77,-0.11043,0.00013,6.9937]
[1780048127016,38.23,73702.17,4.77,-0.11043,0.00013,6.9937]
[1780048127949,38.23,73702.26,4.77,-0.11042,0.00013,6.99324]
[1780048129009,38.23,73702.18,4.77,-0.11044,0.00013,6.99379]
[1780048129011,38.23,73702.18,4.77,-0.11044,0.00013,6.99379]
[1780048129100,38.23,73702.18,4.77,-0.11044,0.00013,6.99379]
[1780048129111,38.23,73702.18,4.77,-0.11044,0.00013,6.99379]
[1780048129161,38.23,73702.18,4.77,-0.11044,0.00013,6.99379]
[1780048129171,38.23,73702.06,4.77,-0.11045,0.00013,6.99451]
[1780048131061,38.23,73702.06,4.77,-0.11045,0.00013,6.99458]
[1780048131132,38.23,73702.06,4.77,-0.11045,0.00013,6.99458]
[1780048131152,38.23,73701.9,4.77,-0.11048,0.00013,6.99561]
[1780048133117,38.23,73701.9,4.77,-0.11048,0.00013,6.99569]
[1780048133121,38.23,73701.9,4.77,-0.11048,0.00013,6.99569]
[1780048133222,38.23,73701.9,4.77,-0.11048,0.00013,6.99569]
[1780048133324,38.23,73700.36,4.77,-0.11068,0.00013,7.00491]
[1780048134291,38.23,73700.36,4.77,-0.11068,0.00013,7.00491]
[1780048134305,38.23,73700.36,4.77,-0.11068,0.00013,7.00491]
[1780048134366,38.23,73700.36,4.77,-0.11068,0.00013,7.00491]
[1780048134383,38.23,73700.72,4.77,-0.11064,0.00013,7.00284]
[1780048135186,38.23,73700.72,4.77,-0.11064,0.00013,7.00284]
[1780048135387,38.23,73700.74,4.77,-0.11064,0.00013,7.00279]
[1780048137298,38.23,73700.74,4.77,-0.11064,0.00013,7.00279]
[1780048137375,38.23,73700.74,4.77,-0.11064,0.00013,7.00279]
[1780048137429,38.23,73700.64,4.77,-0.11065,0.00013,7.00352]
[1780048139365,38.23,73700.64,4.77,-0.11065,0.00013,7.00359]
[1780048139433,38.23,73700.64,4.77,-0.11065,0.00013,7.00359]
[1780048139461,38.23,73700.82,4.77,-0.11063,0.00013,7.0026]
[1780048141396,38.23,73700.82,4.77,-0.11063,0.00013,7.0026]
[1780048141464,38.23,73700.82,4.77,-0.11063,0.00013,7.0026]
[1780048141531,38.23,73700.82,4.77,-0.11064,0.00013,7.00274]
[1780048143450,38.23,73700.82,4.77,-0.11064,0.00013,7.00282]
[1780048143504,38.23,73700.82,4.77,-0.11064,0.00013,7.00282]
[1780048143521,38.23,73700.82,4.77,-0.11064,0.00013,7.00282]
[1780048143561,38.23,73700.82,4.77,-0.11064,0.00013,7.00282]
[1780048143604,38.23,73700.92,4.77,-0.11063,0.00013,7.00229]
[1780048145478,38.23,73700.92,4.77,-0.11063,0.00013,7.00237]
[1780048145964,38.23,73701.3,4.77,-0.11058,0.00013,7.00026]
[1780048147564,38.23,73700.99,4.77,-0.11062,0.00013,7.00217]
[1780048147578,38.23,73700.99,4.77,-0.11062,0.00013,7.00217]
[1780048152579,38.24,73702.47,4.77,-0.11043,0.00013,6.99374]
[1780048155000,38.24,73701.98,4.77,-0.1105,0.00013,6.9968]
[1780048155013,38.24,73701.98,4.77,-0.1105,0.00013,6.9968]
[1780048155152,38.24,73701.98,4.77,-0.1105,0.00013,6.9968]
[1780048155759,38.24,73701.98,4.77,-0.1105,0.00013,6.9968]
[1780048155828,38.24,73701.98,4.77,-0.1105,0.00013,6.9968]
[1780048155862,38.24,73701.98,4.77,-0.1105,0.00013,6.9968]
[1780048155963,38.24,73702.39,4.77,-0.11045,0.00013,6.9945]
[1780048157810,38.24,73702.39,4.77,-0.11045,0.00013,6.9945]
[1780048157855,38.24,73702.39,4.77,-0.11045,0.00013,6.9945]
[1780048157911,38.24,73700.65,4.77,-0.11068,0.00013,7.00496]
[1780048158765,38.24,73700.65,4.77,-0.11068,0.00013,7.00496]
[1780048158811,38.24,73699.91,4.77,-0.11078,0.00013,7.00936]
[1780048159041,38.24,73699.91,4.77,-0.11078,0.00013,7.00936]
[1780048159931,38.24,73699.91,4.77,-0.11078,0.00013,7.00936]
[1780048159972,38.24,73693.31,4.77,-0.11166,0.00013,7.04843]
[1780048160013,38.24,73693.31,4.77,-0.11166,0.00013,7.04843]
[1780048160173,38.24,73693.31,4.77,-0.11166,0.00013,7.04843]
[1780048161029,38.24,73693.31,4.77,-0.11166,0.00013,7.04843]
[1780048161161,38.24,73693.31,4.77,-0.11166,0.00013,7.04843]
[1780048161225,38.24,73688.78,4.77,-0.11226,0.00013,7.07512]
[1780048165236,38.23,73688.4,4.77,-0.11229,0.00013,7.07646]
[1780048165317,38.23,73688.4,4.77,-0.11229,0.00013,7.07646]
[1780048165977,38.23,73688.02,4.77,-0.11233,0.00013,7.0781]
[1780048166092,38.23,73688.02,4.77,-0.11233,0.00013,7.0781]
[1780048166182,38.23,73688.02,4.77,-0.11233,0.00013,7.0781]
[1780048166281,38.23,73687.57,4.77,-0.11239,0.00013,7.08078]
[1780048167280,38.23,73687.57,4.77,-0.11239,0.00013,7.08078]
[1780048167293,38.23,73687.57,4.77,-0.11239,0.00013,7.08078]
[1780048167363,38.23,73687.57,4.77,-0.11239,0.00013,7.08078]
[1780048167464,38.23,73687.25,4.77,-0.11243,0.00013,7.08237]
[1780048168119,38.23,73687.25,4.77,-0.11243,0.00013,7.08237]
[1780048168916,38.23,73687.15,4.77,-0.11243,0.00013,7.08233]
[1780048172825,38.22,73686.03,4.77,-0.11247,0.00013,7.08153]
[1780048172927,38.22,73676.22,4.77,-0.1138,0.00014,7.14016]
[1780048173079,38.22,73676.22,4.77,-0.1138,0.00014,7.14016]
[1780048173265,38.22,73676.22,4.77,-0.1138,0.00014,7.14003]
[1780048174352,38.22,73676.22,4.77,-0.1138,0.00014,7.14003]
[1780048174363,38.22,73677.69,4.77,-0.11359,0.00014,7.13107]
[1780048175353,38.22,73677.69,4.77,-0.11359,0.00014,7.13107]
[1780048176032,38.22,73678.11,4.77,-0.11353,0.00014,7.12843]
[1780048176241,38.22,73678.11,4.77,-0.11353,0.00014,7.12843]
[1780048176320,38.22,73678.11,4.77,-0.11353,0.00014,7.12843]
[1780048176448,38.22,73678.11,4.77,-0.11353,0.00014,7.12843]
[1780048176799,38.22,73678.11,4.77,-0.11353,0.00014,7.12843]
[1780048178274,38.22,73678.11,4.77,-0.11353,0.00014,7.12819]
[1780048178294,38.22,73678.11,4.77,-0.11353,0.00014,7.12819]
[1780048178355,38.22,73678.11,4.77,-0.11353,0.00014,7.12819]
[1780048178426,38.22,73678.11,4.77,-0.11353,0.00014,7.12819]
[1780048178959,38.22,73677.92,4.77,-0.11355,0.00014,7.12908]
[1780048180526,38.22,73678.57,4.77,-0.11346,0.00014,7.12508]
[1780048180539,38.22,73678.57,4.77,-0.11346,0.00014,7.12508]
[1780048182619,38.22,73678.39,4.77,-0.11348,0.00014,7.12604]
[1780048182696,38.22,73678.39,4.77,-0.11348,0.00014,7.12604]
[1780048182924,38.22,73678.92,4.77,-0.1134,0.00014,7.12275]
[1780048184024,38.22,73679.67,4.77,-0.1133,0.00014,7.11803]
[1780048184039,38.22,73679.67,4.77,-0.1133,0.00014,7.11803]
[1780048184044,38.22,73679.67,4.77,-0.1133,0.00014,7.11803]
[1780048184059,38.22,73679.67,4.77,-0.1133,0.00014,7.11803]
[1780048184092,38.22,73679.67,4.77,-0.1133,0.00014,7.11803]
[1780048184633,38.22,73679.67,4.77,-0.1133,0.00014,7.11803]
[1780048185019,38.22,73680.26,4.77,-0.11321,0.00014,7.11439]
[1780048190043,38.21,73682.04,4.77,-0.11296,0.00014,7.10322]
[1780048192891,38.21,73682.04,4.77,-0.11296,0.00014,7.10312]
[1780048192897,38.21,73682.04,4.77,-0.11296,0.00014,7.10312]
[1780048192912,38.21,73682.04,4.77,-0.11296,0.00014,7.10312]
[1780048192961,38.21,73682.04,4.77,-0.11296,0.00014,7.10312]
[1780048192949,38.21,73683.31,4.77,-0.11278,0.00014,7.09533]
[1780048194981,38.21,73684.01,4.77,-0.11269,0.00014,7.09106]
[1780048194988,38.21,73684.01,4.77,-0.11269,0.00014,7.09106]
[1780048195013,38.21,73684.01,4.77,-0.11269,0.00014,7.09106]
[1780048195107,38.21,73683.89,4.77,-0.1127,0.00014,7.09168]
[1780048195420,38.21,73683.89,4.77,-0.1127,0.00014,7.09168]
[1780048197821,38.21,73682.52,4.77,-0.11288,0.00014,7.09976]
[1780048197894,38.21,73682.52,4.77,-0.11288,0.00014,7.09976]
[1780048197990,38.21,73676.19,4.77,-0.11374,0.00014,7.13752]
[1780048200611,38.21,73672.27,4.77,-0.11427,0.00014,7.16067]
[1780048200694,38.21,73672.27,4.77,-0.11427,0.00014,7.16067]
[1780048200839,38.21,73672.27,4.77,-0.11427,0.00014,7.16067]
[1780048200896,38.21,73670.44,4.77,-0.11452,0.00014,7.17163]
[1780048202070,38.21,73669.98,4.77,-0.11458,0.00014,7.17439]
[1780048202179,38.21,73669.98,4.77,-0.11458,0.00014,7.17439]
[1780048202189,38.21,73669.98,4.77,-0.11458,0.00014,7.17439]
[1780048202191,38.21,73669.98,4.77,-0.11458,0.00014,7.17439]
[1780048202258,38.21,73669.98,4.77,-0.11458,0.00014,7.17439]
[1780048202476,38.21,73668.1,4.77,-0.11482,0.00014,7.18509]
[1780048203168,38.21,73668.1,4.77,-0.11482,0.00014,7.18509]
[1780048204011,38.21,73666.59,4.77,-0.11503,0.00014,7.19421]
[1780048205208,38.21,73666.59,4.77,-0.11503,0.00014,7.19427]
[1780048205210,38.21,73666.59,4.77,-0.11503,0.00014,7.19427]
[1780048205216,38.21,73666.59,4.77,-0.11503,0.00014,7.19427]
[1780048205219,38.21,73666.59,4.77,-0.11503,0.00014,7.19427]
[1780048207257,38.21,73666.85,4.77,-0.115,0.00014,7.19283]
[1780048207266,38.21,73666.85,4.77,-0.115,0.00014,7.19283]
[1780048207508,38.21,73666.85,4.77,-0.11499,0.00014,7.1926]
[1780048209317,38.21,73667.12,4.77,-0.11495,0.00014,7.19075]
[1780048209322,38.21,73667.12,4.77,-0.11495,0.00014,7.19075]
[1780048209396,38.21,73667.12,4.77,-0.11495,0.00014,7.19075]
[1780048209497,38.21,73667.09,4.77,-0.11495,0.00014,7.19069]
[1780048211360,38.21,73667.41,4.77,-0.1149,0.00014,7.18854]
[1780048211446,38.21,73667.41,4.77,-0.1149,0.00014,7.18854]
[1780048211533,38.2,73668.5,4.77,-0.11475,0.00014,7.18177]
[1780048213415,38.2,73669.39,4.77,-0.11462,0.00014,7.17621]
[1780048213420,38.2,73669.39,4.77,-0.11462,0.00014,7.17621]
[1780048213468,38.2,73669.39,4.77,-0.11462,0.00014,7.17621]
[1780048213634,38.2,73669.76,4.77,-0.11457,0.00014,7.17378]
[1780048215478,38.2,73669.76,4.77,-0.11456,0.00014,7.17356]
[1780048215482,38.2,73669.76,4.77,-0.11456,0.00014,7.17356]
[1780048215544,38.2,73669.76,4.77,-0.11456,0.00014,7.17356]
[1780048215712,38.2,73670.11,4.77,-0.11451,0.00014,7.17124]
[1780048217521,38.2,73670.11,4.77,-0.1145,0.00014,7.17102]
[1780048217527,38.2,73670.11,4.77,-0.1145,0.00014,7.17102]
[1780048217583,38.2,73670.11,4.77,-0.1145,0.00014,7.17102]
[1780048217609,38.2,73670.42,4.77,-0.11446,0.00014,7.16895]
[1780048219574,38.2,73670.42,4.77,-0.11446,0.00014,7.16895]
[1780048219638,38.2,73670.42,4.77,-0.11446,0.00014,7.16895]
[1780048219739,38.2,73670.94,4.77,-0.11437,0.00014,7.16539]
[1780048221625,38.2,73670.94,4.77,-0.11437,0.00014,7.16518]
[1780048221631,38.2,73670.94,4.77,-0.11437,0.00014,7.16518]
[1780048221717,38.2,73670.94,4.77,-0.11437,0.00014,7.16518]
[1780048221818,38.2,73669.78,4.77,-0.11452,0.00014,7.17192]
[1780048223687,38.2,73669.99,4.77,-0.11449,0.00014,7.17043]
[1780048223692,38.2,73669.99,4.77,-0.11449,0.00014,7.17043]
[1780048223770,38.2,73669.99,4.77,-0.11449,0.00014,7.17043]
[1780048223871,38.19,73670.1,4.77,-0.11447,0.00014,7.16955]
[1780048225731,38.19,73670.1,4.77,-0.11447,0.00014,7.16955]
[1780048225746,38.19,73670.1,4.77,-0.11447,0.00014,7.16955]
[1780048225826,38.19,73670.1,4.77,-0.11447,0.00014,7.16955]
[1780048225863,38.19,73670.1,4.77,-0.11447,0.00014,7.16955]
[1780048225927,38.19,73670.1,4.77,-0.11447,0.00014,7.16955]
[1780048225993,38.19,73670.33,4.77,-0.11443,0.00014,7.16772]
[1780048227806,38.19,73670.45,4.77,-0.11441,0.00014,7.16677]
[1780048227810,38.19,73670.45,4.77,-0.11441,0.00014,7.16677]
[1780048227873,38.19,73670.45,4.77,-0.11441,0.00014,7.16677]
[1780048227937,38.19,73670.65,4.77,-0.11437,0.00014,7.16535]
[1780048229864,38.19,73670.65,4.77,-0.11437,0.00014,7.16513]
[1780048229951,38.19,73670.65,4.77,-0.11437,0.00014,7.16513]
[1780048230053,38.19,73670.75,4.77,-0.11435,0.00014,7.16431]
[1780048231905,38.19,73670.75,4.77,-0.11435,0.00014,7.16408]
[1780048231919,38.19,73670.75,4.77,-0.11435,0.00014,7.16408]
[1780048231990,38.19,73670.75,4.77,-0.11435,0.00014,7.16408]
[1780048232007,38.19,73671.39,4.77,-0.11417,0.00014,7.15349]
[1780048233966,38.19,73671.39,4.77,-0.11416,0.00014,7.15327]
[1780048233971,38.19,73671.39,4.77,-0.11416,0.00014,7.15327]
[1780048234067,38.19,73671.39,4.77,-0.11416,0.00014,7.15327]
[1780048234068,38.19,73672.08,4.77,-0.11406,0.00014,7.14893]
[1780048236021,38.19,73672.08,4.77,-0.11406,0.00014,7.14893]
[1780048236024,38.19,73672.08,4.77,-0.11406,0.00014,7.14893]
[1780048236024,38.19,73672.31,4.77,-0.11403,0.00014,7.14743]
[1780048236113,38.19,73672.31,4.77,-0.11403,0.00014,7.14743]
[1780048236712,38.19,73672.31,4.77,-0.11403,0.00014,7.14751]
[1780048238081,38.19,73672.31,4.77,-0.11403,0.00014,7.14751]
[1780048238084,38.19,73672.31,4.77,-0.11403,0.00014,7.14751]
[1780048238152,38.19,73672.31,4.77,-0.11403,0.00014,7.14751]
[1780048238724,38.19,73672.01,4.77,-0.11408,0.00014,7.14948]
[1780048240123,38.19,73672.01,4.77,-0.11408,0.00014,7.14948]
[1780048240127,38.19,73672.01,4.77,-0.11408,0.00014,7.14948]
[1780048240248,38.19,73672.01,4.77,-0.11408,0.00014,7.14948]
[1780048240795,38.19,73672.01,4.77,-0.11408,0.00014,7.14948]
[1780048240812,38.19,73672.01,4.77,-0.11408,0.00014,7.14948]
[1780048240891,38.19,73672.01,4.77,-0.11408,0.00014,7.14948]
[1780048242169,38.19,73672.61,4.77,-0.114,0.00014,7.14614]
[1780048242174,38.19,73672.61,4.77,-0.114,0.00014,7.14614]
[1780048242243,38.19,73672.61,4.77,-0.114,0.00014,7.14614]
[1780048242750,38.19,73672.98,4.77,-0.11395,0.00014,7.14402]
[1780048244239,38.19,73672.73,4.77,-0.11399,0.00014,7.1456]
[1780048244316,38.19,73672.73,4.77,-0.11399,0.00014,7.1456]
[1780048244771,38.19,73673.01,4.77,-0.11395,0.00014,7.14401]
[1780048246284,38.19,73673.6,4.77,-0.11387,0.00014,7.14057]
[1780048246290,38.19,73673.6,4.77,-0.11387,0.00014,7.14057]
[1780048246351,38.19,73673.6,4.77,-0.11387,0.00014,7.14057]
[1780048246780,38.19,73673.59,4.77,-0.11388,0.00014,7.14072]
[1780048248342,38.19,73673.81,4.77,-0.11385,0.00014,7.13949]
[1780048248358,38.19,73673.81,4.77,-0.11385,0.00014,7.13949]
[1780048248409,38.19,73673.81,4.77,-0.11385,0.00014,7.13949]
[1780048248794,38.19,73673.87,4.77,-0.11384,0.00014,7.13923]
[1780048250400,38.19,73673.65,4.77,-0.11387,0.00014,7.14063]
[1780048250404,38.19,73673.65,4.77,-0.11387,0.00014,7.14063]
[1780048250477,38.19,73673.65,4.77,-0.11387,0.00014,7.14063]
[1780048250809,38.19,73673.57,4.77,-0.11389,0.00014,7.1412]
[1780048252459,38.19,73673.96,4.77,-0.11384,0.00014,7.13896]
[1780048252465,38.19,73673.96,4.77,-0.11384,0.00014,7.13896]
[1780048252523,38.19,73673.96,4.77,-0.11384,0.00014,7.13896]
[1780048252624,38.19,73673.78,4.77,-0.11386,0.00014,7.14013]
[1780048254516,38.19,73673.78,4.77,-0.11386,0.00014,7.14021]
[1780048254568,38.19,73673.78,4.77,-0.11386,0.00014,7.14021]
[1780048254837,38.19,73673.73,4.77,-0.11387,0.00014,7.1406]
[1780048256563,38.19,73674.82,4.77,-0.11373,0.00014,7.13417]
[1780048256569,38.19,73674.82,4.77,-0.11373,0.00014,7.13417]
[1780048256665,38.19,73674.82,4.77,-0.11373,0.00014,7.13417]
[1780048257116,38.19,73674.49,4.77,-0.11377,0.00014,7.13624]
[1780048258615,38.19,73674.29,4.77,-0.1138,0.00014,7.13753]
[1780048258632,38.19,73674.29,4.77,-0.1138,0.00014,7.13753]
[1780048258724,38.19,73674.29,4.77,-0.1138,0.00014,7.13753]
[1780048259092,38.19,73674.37,4.77,-0.11379,0.00014,7.13715]
[1780048260679,38.19,73674.31,4.77,-0.11381,0.00014,7.1376]
[1780048260690,38.19,73674.31,4.77,-0.11381,0.00014,7.1376]
[1780048260696,38.19,73674.31,4.77,-0.11381,0.00014,7.1376]
[1780048260741,38.19,73674.31,4.77,-0.11381,0.00014,7.1376]
[1780048260878,38.19,73674.31,4.77,-0.11381,0.00014,7.13769]
[1780048262730,38.19,73674.41,4.77,-0.1138,0.00014,7.13719]
[1780048262733,38.19,73674.41,4.77,-0.1138,0.00014,7.13719]
[1780048262820,38.19,73674.41,4.77,-0.1138,0.00014,7.13719]
[1780048262922,38.2,73674.24,4.77,-0.11382,0.00014,7.1383]
[1780048264781,38.2,73674.24,4.77,-0.11382,0.00014,7.1383]
[1780048264786,38.2,73674.24,4.77,-0.11382,0.00014,7.1383]
[1780048264864,38.2,73674.24,4.77,-0.11382,0.00014,7.1383]
[1780048264961,38.2,73674.16,4.77,-0.11384,0.00014,7.13896]
[1780048266838,38.2,73674.16,4.77,-0.11384,0.00014,7.13896]
[1780048266843,38.2,73674.16,4.77,-0.11384,0.00014,7.13896]
[1780048266957,38.2,73674.16,4.77,-0.11384,0.00014,7.13896]
[1780048267024,38.2,73673.86,4.77,-0.11387,0.00014,7.14066]
[1780048268881,38.2,73673.86,4.77,-0.11388,0.00014,7.14075]
[1780048268887,38.2,73673.86,4.77,-0.11388,0.00014,7.14075]
[1780048268988,38.2,73673.86,4.77,-0.11388,0.00014,7.14075]
[1780048269089,38.2,73673.7,4.77,-0.1139,0.00014,7.1418]
[1780048270954,38.2,73673.7,4.77,-0.1139,0.00014,7.14189]
[1780048271060,38.2,73673.7,4.77,-0.1139,0.00014,7.14189]
[1780048271053,38.2,73672.66,4.77,-0.11405,0.00014,7.14821]
[1780048273002,38.2,73672.66,4.77,-0.11405,0.00014,7.14829]
[1780048273007,38.2,73672.66,4.77,-0.11405,0.00014,7.14829]
[1780048273099,38.2,73672.66,4.77,-0.11405,0.00014,7.14829]
[1780048273103,38.2,73671.59,4.77,-0.1142,0.00014,7.15479]
[1780048275077,38.2,73671.59,4.77,-0.1142,0.00014,7.15487]
[1780048275107,38.2,73671.59,4.77,-0.1142,0.00014,7.15487]
[1780048275081,38.2,73670.33,4.77,-0.11437,0.00014,7.1625]
[1780048275245,38.2,73670.33,4.77,-0.11437,0.00014,7.1625]
[1780048275984,38.2,73670.33,4.77,-0.11437,0.00014,7.16258]
[1780048277174,38.2,73669.82,4.77,-0.11444,0.00014,7.1657]
[1780048277185,38.2,73669.82,4.77,-0.11444,0.00014,7.1657]
[1780048277244,38.2,73669.82,4.77,-0.11444,0.00014,7.1657]
[1780048278025,38.2,73669.14,4.77,-0.11454,0.00014,7.16985]
[1780048279294,38.2,73668.4,4.77,-0.11464,0.00014,7.17435]
[1780048279303,38.2,73668.4,4.77,-0.11464,0.00014,7.17435]
[1780048279342,38.2,73668.4,4.77,-0.11464,0.00014,7.17435]
[1780048280013,38.2,73668.4,4.77,-0.11464,0.00014,7.17441]
[1780048281320,38.2,73668.53,4.77,-0.11463,0.00014,7.17369]
[1780048281325,38.2,73668.53,4.77,-0.11463,0.00014,7.17369]
[1780048281384,38.2,73668.53,4.77,-0.11463,0.00014,7.17369]
[1780048282026,38.2,73668.45,4.77,-0.11464,0.00014,7.17422]
[1780048283336,38.2,73669.28,4.77,-0.11453,0.00014,7.1693]
[1780048283338,38.2,73669.28,4.77,-0.11453,0.00014,7.1693]
[1780048283411,38.2,73669.28,4.77,-0.11453,0.00014,7.1693]
[1780048284040,38.2,73668.77,4.77,-0.1146,0.00014,7.17243]
[1780048285389,38.2,73668.83,4.77,-0.11459,0.00014,7.17213]
[1780048285392,38.2,73668.83,4.77,-0.11459,0.00014,7.17213]
[1780048285463,38.2,73668.83,4.77,-0.11459,0.00014,7.17213]
[1780048286093,38.2,73669.07,4.77,-0.11456,0.00014,7.17075]
[1780048287439,38.2,73669.05,4.77,-0.11456,0.00014,7.17093]
[1780048288068,38.2,73669.45,4.77,-0.11451,0.00014,7.1686]
[1780048289501,38.2,73669.38,4.77,-0.11452,0.00014,7.16909]
[1780048289504,38.2,73669.38,4.77,-0.11452,0.00014,7.16909]
[1780048289507,38.2,73669.38,4.77,-0.11452,0.00014,7.16909]
[1780048289522,38.2,73669.38,4.77,-0.11452,0.00014,7.16909]
[1780048289524,38.2,73669.38,4.77,-0.11452,0.00014,7.16909]
[1780048289604,38.2,73669.38,4.77,-0.11452,0.00014,7.16909]
[1780048290082,38.2,73669.08,4.77,-0.11456,0.00014,7.17096]
[1780048291533,38.2,73669.24,4.77,-0.11446,0.00014,7.16353]
[1780048291540,38.2,73669.24,4.77,-0.11446,0.00014,7.16353]
[1780048291630,38.2,73669.24,4.77,-0.11446,0.00014,7.16353]
[1780048292097,38.2,73668.84,4.77,-0.11451,0.00014,7.166]
[1780048293602,38.2,73668.84,4.77,-0.11451,0.00014,7.166]
[1780048293680,38.2,73668.84,4.77,-0.11451,0.00014,7.166]
[1780048293781,38.2,73668.62,4.77,-0.11455,0.00014,7.16746]
[1780048295680,38.2,73668.62,4.77,-0.11455,0.00014,7.16754]
[1780048296126,38.2,73668.62,4.77,-0.11455,0.00014,7.16761]
[1780048297745,38.2,73668.77,4.77,-0.11453,0.00014,7.16678]
[1780048297751,38.2,73668.77,4.77,-0.11453,0.00014,7.16678]
[1780048297776,38.2,73668.77,4.77,-0.11453,0.00014,7.16678]
[1780048297840,38.2,73668.48,4.77,-0.11457,0.00014,7.1686]
[1780048299797,38.2,73668.48,4.77,-0.11457,0.00014,7.16867]
[1780048300155,38.2,73668.46,4.77,-0.11458,0.00014,7.16886]
[1780048301856,38.2,73668.3,4.77,-0.1146,0.00014,7.1699]
[1780048301872,38.2,73668.3,4.77,-0.1146,0.00014,7.1699]
[1780048303912,38.21,73668.5,4.77,-0.11458,0.00014,7.16884]
[1780048303915,38.21,73668.5,4.77,-0.11458,0.00014,7.16884]
[1780048303984,38.21,73668.5,4.77,-0.11458,0.00014,7.16884]
[1780048304049,38.21,73668.63,4.77,-0.11456,0.00014,7.16814]
[1780048305960,38.21,73668.63,4.77,-0.11456,0.00014,7.16814]
[1780048306061,38.21,73670.45,4.77,-0.11432,0.00014,7.15738]
[1780048308040,38.21,73671.76,4.77,-0.11414,0.00014,7.14962]
[1780048308055,38.21,73671.76,4.77,-0.11414,0.00014,7.14962]
[1780048310068,38.21,73671.92,4.77,-0.11412,0.00014,7.14877]
[1780048310074,38.21,73671.92,4.77,-0.11412,0.00014,7.14877]
[1780048310169,38.21,73671.92,4.77,-0.11412,0.00014,7.14877]
[1780048310164,38.21,73672.05,4.77,-0.11411,0.00014,7.1482]
[1780048312116,38.21,73672.79,4.77,-0.11401,0.00014,7.14376]
[1780048313175,38.21,73671.72,4.77,-0.11416,0.00014,7.15049]
[1780048314184,38.21,73671.48,4.77,-0.11419,0.00014,7.15204]
[1780048314195,38.21,73671.48,4.77,-0.11419,0.00014,7.15204]
[1780048314212,38.21,73671.48,4.77,-0.11419,0.00014,7.15204]
[1780048314318,38.21,73671.03,4.77,-0.11426,0.00014,7.15473]
[1780048316232,38.21,73670.69,4.77,-0.1143,0.00014,7.15688]
[1780048317062,38.21,73670.39,4.77,-0.11435,0.00014,7.15888]
[1780048319833,38.21,73668.98,4.77,-0.11455,0.00014,7.16753]
[1780048324732,38.21,73665.51,4.77,-0.11503,0.00014,7.18872]
[1780048326190,38.21,73665.27,4.77,-0.11507,0.00014,7.19031]
[1780048326503,38.21,73665.18,4.77,-0.11508,0.00014,7.19085]
[1780048332376,38.21,73664.91,4.77,-0.1151,0.00014,7.19179]
[1780048336033,38.21,73664.43,4.77,-0.11516,0.00014,7.19423]
[1780048336179,38.21,73664.43,4.77,-0.11516,0.00014,7.19423]
[1780048336268,38.21,73663.99,4.77,-0.11521,0.00014,7.19643]
[1780048336441,38.21,73663.99,4.77,-0.11521,0.00014,7.19643]
[1780048337189,38.21,73664.88,4.77,-0.11508,0.00014,7.19086]
[1780048338868,38.21,73664.88,4.77,-0.11508,0.00014,7.19086]
[1780048338911,38.21,73664.88,4.77,-0.11508,0.00014,7.19086]
[1780048338969,38.2,73665.47,4.77,-0.11499,0.00014,7.1869]
[1780048340917,38.2,73665.47,4.77,-0.11499,0.00014,7.1869]
[1780048341023,38.2,73665.47,4.77,-0.11499,0.00014,7.1869]
[1780048341079,38.2,73665.47,4.77,-0.11499,0.00014,7.1869]
[1780048341175,38.21,73665.29,4.77,-0.11502,0.00014,7.18813]
[1780048343003,38.21,73665.29,4.77,-0.11502,0.00014,7.18813]
[1780048343053,38.21,73665.29,4.77,-0.11502,0.00014,7.18813]
[1780048348490,38.21,73665.06,4.77,-0.11506,0.00014,7.18977]
[1780048353525,38.21,73665.3,4.77,-0.11495,0.00014,7.18217]
[1780048358559,38.21,73665.82,4.77,-0.11486,0.00014,7.17836]
[1780048363594,38.21,73664.62,4.77,-0.11503,0.00014,7.1858]
[1780048368629,38.21,73664.35,4.77,-0.11508,0.00014,7.18784]
[1780048371397,38.21,73665.27,4.77,-0.11495,0.00014,7.1825]
[1780048371442,38.21,73665.27,4.77,-0.11495,0.00014,7.1825]
[1780048378095,38.21,73666.67,4.77,-0.11477,0.00014,7.17468]
[1780048383735,38.21,73666.92,4.77,-0.11476,0.00014,7.17388]
[1780048388770,38.21,73666.7,4.77,-0.1148,0.00014,7.1757]
[1780048393805,38.22,73667.09,4.77,-0.11475,0.00014,7.17386]
[1780048398841,38.22,73658.39,4.77,-0.11596,0.00014,7.2265]
[1780048403875,38.22,73655.81,4.77,-0.11632,0.00014,7.24198]
[1780048412929,38.22,73655.31,4.77,-0.11639,0.00014,7.24499]
[1780048413030,38.22,73655.74,4.77,-0.11624,0.00014,7.23585]
[1780048419988,38.22,73655.48,4.77,-0.11628,0.00014,7.23747]
[1780048424015,38.22,73647.31,4.77,-0.11742,0.00014,7.28683]
[1780048430036,38.22,73645.77,4.77,-0.11765,0.00014,7.29689]
[1780048435805,38.23,73646.12,4.77,-0.11763,0.00014,7.29596]
[1780048441144,38.23,73647.23,4.77,-0.1175,0.00014,7.29065]
[1780048446178,38.24,73652.16,4.77,-0.11684,0.00014,7.26208]
[1780048451213,38.24,73653.02,4.77,-0.11675,0.00014,7.25811]
[1780048456248,38.25,73654.23,4.77,-0.11661,0.00014,7.25208]
[1780048462292,38.25,73654.82,4.77,-0.11656,0.00014,7.25001]
[1780048467329,38.26,73655.92,4.77,-0.11644,0.00014,7.24463]
[1780048471999,38.26,73656.04,4.77,-0.11644,0.00014,7.24464]
[1780048472083,38.26,73656.04,4.77,-0.11644,0.00014,7.24464]
[1780048472092,38.26,73656.04,4.77,-0.11644,0.00014,7.24464]
[1780048472210,38.26,73656.04,4.77,-0.11644,0.00014,7.24464]
[1780048472311,38.26,73656.33,4.77,-0.11632,0.00014,7.23682]
[1780048472593,38.26,73656.33,4.77,-0.11632,0.00014,7.23682]
[1780048472645,38.26,73656.33,4.77,-0.11632,0.00014,7.23682]
[1780048472694,38.26,73659.52,4.77,-0.11588,0.00014,7.21766]
[1780048474671,38.26,73659.52,4.77,-0.11589,0.00014,7.2179]
[1780048474742,38.26,73659.52,4.77,-0.11589,0.00014,7.2179]
[1780048474772,38.26,73661.51,4.77,-0.11563,0.00014,7.20654]
[1780048476781,38.26,73661.51,4.77,-0.11563,0.00014,7.20654]
[1780048476844,38.26,73661.51,4.77,-0.11563,0.00014,7.20654]
[1780048476860,38.26,73661.51,4.77,-0.11563,0.00014,7.20654]
[1780048476908,38.26,73661.51,4.77,-0.11563,0.00014,7.20654]
[1780048477009,38.27,73661.36,4.77,-0.11566,0.00014,7.20802]
[1780048478750,38.27,73660.28,4.77,-0.11581,0.00014,7.21478]
[1780048478790,38.27,73660.28,4.77,-0.11581,0.00014,7.21478]
[1780048478852,38.27,73659.0,4.77,-0.116,0.00014,7.22274]
[1780048480802,38.27,73659.0,4.77,-0.116,0.00014,7.22274]
[1780048480839,38.27,73659.0,4.77,-0.116,0.00014,7.22274]
[1780048480897,38.27,73658.69,4.77,-0.11605,0.00014,7.22513]
[1780048482866,38.27,73658.69,4.77,-0.11605,0.00014,7.22513]
[1780048482922,38.27,73658.69,4.77,-0.11605,0.00014,7.22513]
[1780048482934,38.27,73658.69,4.77,-0.11605,0.00014,7.22513]
[1780048482962,38.27,73658.69,4.77,-0.11605,0.00014,7.22513]
[1780048482967,38.27,73658.96,4.77,-0.11603,0.00014,7.22403]
[1780048486470,38.27,73661.62,4.77,-0.11567,0.00014,7.20859]
[1780048486530,38.27,73661.62,4.77,-0.11567,0.00014,7.20859]
[1780048487011,38.27,73661.62,4.77,-0.11567,0.00014,7.20859]
[1780048487025,38.28,73665.06,4.77,-0.11521,0.00014,7.18851]
[1780048492499,38.28,73665.58,4.77,-0.11517,0.00014,7.18666]
[1780048498312,38.29,73664.19,4.77,-0.11541,0.00014,7.19718]
[1780048501426,38.29,73662.36,4.77,-0.11567,0.00014,7.20874]
[1780048501509,38.29,73662.36,4.77,-0.11567,0.00014,7.20874]
[1780048501524,38.29,73662.36,4.77,-0.11567,0.00014,7.20874]
[1780048501602,38.29,73660.24,4.77,-0.11597,0.00014,7.22173]
[1780048502426,38.29,73660.24,4.77,-0.11597,0.00014,7.22173]
[1780048502575,38.29,73660.24,4.77,-0.11598,0.00014,7.22201]
[1780048505207,38.29,73658.95,4.77,-0.11616,0.00014,7.23]
[1780048505220,38.29,73658.95,4.77,-0.11616,0.00014,7.23]
[1780048505288,38.3,73657.46,4.77,-0.11638,0.00014,7.23945]
[1780048510631,38.3,73656.59,4.77,-0.11653,0.00014,7.24584]
[1780048515869,38.3,73656.06,4.77,-0.11663,0.00014,7.25017]
[1780048516347,38.31,73655.84,4.77,-0.11666,0.00014,7.25171]
[1780048517853,38.31,73655.42,4.77,-0.11672,0.00014,7.25446]
[1780048517901,38.31,73655.42,4.77,-0.11672,0.00014,7.25446]
[1780048517993,38.31,73654.98,4.77,-0.11679,0.00014,7.25733]
[1780048519251,38.31,73654.98,4.77,-0.11679,0.00014,7.25733]
[1780048519266,38.31,73654.98,4.77,-0.11679,0.00014,7.25733]
[1780048519334,38.31,73655.34,4.77,-0.11675,0.00014,7.25538]
[1780048524347,38.31,73655.5,4.77,-0.11674,0.00014,7.2553]
[1780048529347,38.32,73656.34,4.77,-0.11665,0.00014,7.25138]
[1780048534421,38.32,73655.11,4.77,-0.11677,0.00014,7.25352]
[1780048539445,38.32,73655.74,4.77,-0.1167,0.00014,7.25085]
[1780048544468,38.33,73655.85,4.77,-0.11671,0.00014,7.2513]
[1780048549475,38.33,73655.92,4.77,-0.11673,0.00014,7.25197]
[1780048554485,38.34,73655.26,4.77,-0.11684,0.00014,7.25701]
[1780048557013,38.34,73654.19,4.77,-0.117,0.00014,7.26386]
[1780048557031,38.34,73654.19,4.77,-0.117,0.00014,7.26386]
[1780048557361,38.34,73652.52,4.77,-0.11724,0.00014,7.2741]
[1780048560339,38.34,73646.5,4.77,-0.11809,0.00014,7.3108]
[1780048561090,38.34,73646.5,4.77,-0.11809,0.00014,7.3108]
[1780048561100,38.34,73646.5,4.77,-0.11809,0.00014,7.3108]
[1780048561102,38.34,73646.5,4.77,-0.11809,0.00014,7.3108]
[1780048563149,38.34,73645.68,4.77,-0.11822,0.00014,7.31659]
[1780048563156,38.34,73645.68,4.77,-0.11822,0.00014,7.31659]
[1780048563192,38.34,73645.68,4.77,-0.11822,0.00014,7.31659]
[1780048563217,38.35,73643.21,4.77,-0.11858,0.00014,7.33187]
[1780048565217,38.35,73643.21,4.77,-0.11858,0.00014,7.33187]
[1780048565264,38.35,73643.21,4.77,-0.11858,0.00014,7.33187]
[1780048565334,38.35,73642.86,4.77,-0.11864,0.00014,7.33451]
[1780048567244,38.35,73642.86,4.77,-0.11865,0.00014,7.33492]
[1780048567249,38.35,73642.86,4.77,-0.11865,0.00014,7.33492]
[1780048567332,38.35,73642.86,4.77,-0.11865,0.00014,7.33492]
[1780048567368,38.35,73642.38,4.77,-0.11872,0.00014,7.33793]
[1780048569321,38.35,73642.38,4.77,-0.11872,0.00014,7.33806]
[1780048569383,38.35,73642.38,4.77,-0.11872,0.00014,7.33806]
[1780048569423,38.35,73642.55,4.77,-0.1187,0.00014,7.33716]
[1780048571370,38.35,73642.55,4.77,-0.1187,0.00014,7.33728]
[1780048571438,38.35,73642.55,4.77,-0.11871,0.00014,7.3374]
[1780048571462,38.35,73642.55,4.77,-0.11871,0.00014,7.3374]
[1780048573437,38.35,73641.82,4.77,-0.11881,0.00014,7.34192]
[1780048573525,38.35,73641.82,4.77,-0.11881,0.00014,7.34203]
[1780048574078,38.35,73641.78,4.77,-0.11882,0.00014,7.34239]
[1780048575477,38.35,73641.78,4.77,-0.11882,0.00014,7.34239]
[1780048575482,38.35,73641.78,4.77,-0.11882,0.00014,7.34239]
[1780048575536,38.35,73641.78,4.77,-0.11882,0.00014,7.34239]
[1780048576093,38.35,73641.84,4.77,-0.11882,0.00014,7.34225]
[1780048577548,38.35,73642.33,4.77,-0.11875,0.00014,7.33942]
[1780048577552,38.35,73642.33,4.77,-0.11875,0.00014,7.33942]
[1780048577638,38.35,73642.33,4.77,-0.11875,0.00014,7.33942]
[1780048577646,38.35,73642.97,4.77,-0.11866,0.00014,7.33557]
[1780048579596,38.36,73642.97,4.77,-0.11867,0.00014,7.33581]
[1780048579681,38.36,73642.97,4.77,-0.11867,0.00014,7.33581]
[1780048580120,38.36,73642.85,4.77,-0.11869,0.00014,7.33665]
[1780048581645,38.36,73642.95,4.77,-0.11868,0.00014,7.33616]
[1780048581652,38.36,73642.95,4.77,-0.11868,0.00014,7.33616]
[1780048581730,38.36,73642.95,4.77,-0.11868,0.00014,7.33616]
[1780048581860,38.36,73642.63,4.77,-0.11872,0.00014,7.3382]
[1780048583717,38.36,73642.63,4.77,-0.11872,0.00014,7.3382]
[1780048583723,38.36,73642.63,4.77,-0.11872,0.00014,7.3382]
[1780048583793,38.36,73642.63,4.77,-0.11872,0.00014,7.3382]
[1780048584148,38.36,73642.63,4.77,-0.11873,0.00014,7.33843]
[1780048585768,38.36,73642.63,4.77,-0.11873,0.00014,7.33843]
[1780048585778,38.36,73642.63,4.77,-0.11873,0.00014,7.33843]
[1780048585832,38.36,73642.63,4.77,-0.11873,0.00014,7.33843]
[1780048586162,38.36,73642.96,4.77,-0.11869,0.00014,7.33667]
[1780048587825,38.36,73642.88,4.77,-0.1187,0.00014,7.33727]
[1780048587890,38.36,73642.88,4.77,-0.1187,0.00014,7.33727]
[1780048588176,38.36,73642.65,4.77,-0.11874,0.00014,7.33876]
[1780048589890,38.36,73642.2,4.77,-0.1188,0.00014,7.34157]
[1780048589957,38.36,73642.2,4.77,-0.1188,0.00014,7.34157]
[1780048590190,38.36,73642.2,4.77,-0.11881,0.00014,7.34168]
[1780048591953,38.36,73642.2,4.77,-0.11881,0.00014,7.34168]
[1780048592353,38.36,73642.68,4.77,-0.11866,0.00014,7.33243]
[1780048593994,38.36,73642.88,4.77,-0.11863,0.00014,7.33133]
[1780048594004,38.36,73642.88,4.77,-0.11863,0.00014,7.33133]
[1780048594014,38.36,73642.88,4.77,-0.11863,0.00014,7.33133]
[1780048596058,38.36,73643.1,4.77,-0.1186,0.00014,7.33023]
[1780048596070,38.36,73643.1,4.77,-0.1186,0.00014,7.33023]
[1780048596093,38.36,73643.1,4.77,-0.1186,0.00014,7.33023]
[1780048596103,38.36,73643.1,4.77,-0.1186,0.00014,7.33023]
[1780048598117,38.36,73642.51,4.77,-0.11869,0.00014,7.33401]
[1780048598126,38.36,73642.51,4.77,-0.11869,0.00014,7.33401]
[1780048598137,38.36,73642.51,4.77,-0.11869,0.00014,7.33401]
[1780048598149,38.36,73642.51,4.77,-0.11869,0.00014,7.33401]
[1780048600179,38.36,73642.94,4.77,-0.11864,0.00014,7.33165]
[1780048600186,38.36,73642.94,4.77,-0.11864,0.00014,7.33165]
[1780048600210,38.36,73642.94,4.77,-0.11864,0.00014,7.33165]
[1780048600217,38.36,73642.94,4.77,-0.11864,0.00014,7.33165]
[1780048605219,38.37,73640.73,4.77,-0.11896,0.00014,7.34553]
[1780048610248,38.37,73639.43,4.77,-0.11916,0.00014,7.35394]
[1780048612516,38.37,73639.36,4.77,-0.11917,0.00014,7.35472]
[1780048612524,38.37,73639.36,4.77,-0.11917,0.00014,7.35472]
[1780048612559,38.37,73639.36,4.77,-0.11917,0.00014,7.35472]
[1780048613353,38.37,73639.36,4.77,-0.11918,0.00014,7.35485]
[1780048614582,38.37,73639.77,4.77,-0.11912,0.00014,7.3525]
[1780048614667,38.37,73639.77,4.77,-0.11912,0.00014,7.3525]
[1780048614767,38.37,73639.9,4.77,-0.1191,0.00014,7.35172]
[1780048616651,38.37,73639.9,4.77,-0.1191,0.00014,7.35172]
[1780048616721,38.37,73639.9,4.77,-0.1191,0.00014,7.35172]
[1780048616868,38.37,73639.9,4.77,-0.11911,0.00014,7.35209]
[1780048618714,38.37,73639.9,4.77,-0.11911,0.00014,7.35209]
[1780048618775,38.37,73639.9,4.77,-0.11911,0.00014,7.35209]
[1780048619395,38.37,73639.9,4.77,-0.11912,0.00014,7.35234]
[1780048620731,38.37,73639.9,4.77,-0.11912,0.00014,7.35234]
[1780048621432,38.37,73640.65,4.77,-0.11902,0.00014,7.34808]
[1780048622821,38.37,73640.65,4.77,-0.11902,0.00014,7.3482]
[1780048622843,38.37,73640.65,4.77,-0.11902,0.00014,7.3482]
[1780048622855,38.37,73640.65,4.77,-0.11902,0.00014,7.3482]
[1780048624852,38.38,73640.65,4.77,-0.11903,0.00014,7.34846]
[1780048624862,38.38,73640.65,4.77,-0.11903,0.00014,7.34846]
[1780048626912,38.38,73640.65,4.77,-0.11903,0.00014,7.34871]
[1780048626918,38.38,73640.65,4.77,-0.11903,0.00014,7.34871]
[1780048626928,38.38,73640.65,4.77,-0.11903,0.00014,7.34871]
[1780048628966,38.38,73641.7,4.77,-0.11889,0.00014,7.34264]
[1780048628970,38.38,73641.7,4.77,-0.11889,0.00014,7.34264]
[1780048628991,38.38,73641.7,4.77,-0.11889,0.00014,7.34264]
[1780048629007,38.38,73641.7,4.77,-0.11889,0.00014,7.34264]
[1780048633082,38.38,73639.12,4.77,-0.11927,0.00014,7.35868]
[1780048633099,38.38,73639.12,4.77,-0.11927,0.00014,7.35868]
[1780048637209,38.38,73639.44,4.77,-0.11923,0.00014,7.35715]
[1780048637266,38.38,73639.44,4.77,-0.11923,0.00014,7.35715]
[1780048637523,38.38,73639.13,4.77,-0.11928,0.00014,7.35911]
[1780048639250,38.38,73639.34,4.77,-0.11925,0.00014,7.35794]
[1780048639289,38.38,73639.34,4.77,-0.11925,0.00014,7.35794]
[1780048639537,38.38,73639.87,4.77,-0.11918,0.00014,7.35485]
[1780048641298,38.38,73639.87,4.77,-0.11918,0.00014,7.35485]
[1780048641346,38.38,73639.87,4.77,-0.11918,0.00014,7.35485]
[1780048641374,38.38,73639.76,4.77,-0.1192,0.00014,7.3557]
[1780048643377,38.38,73639.76,4.77,-0.1192,0.00014,7.3557]
[1780048643419,38.38,73639.76,4.77,-0.1192,0.00014,7.3557]
[1780048643452,38.38,73639.88,4.77,-0.11918,0.00014,7.35516]
[1780048645418,38.38,73639.88,4.77,-0.11918,0.00014,7.35516]
[1780048645528,38.38,73639.88,4.77,-0.11918,0.00014,7.35516]
[1780048645544,38.38,73639.88,4.77,-0.11918,0.00014,7.35516]
[1780048645585,38.38,73640.15,4.77,-0.11915,0.00014,7.35372]
[1780048645629,38.38,73640.24,4.77,-0.11914,0.00014,7.35318]
[1780048647484,38.38,73640.24,4.77,-0.11914,0.00014,7.35318]
[1780048647512,38.39,73639.46,4.77,-0.11925,0.00014,7.35808]
[1780048647566,38.39,73639.46,4.77,-0.11925,0.00014,7.35808]
[1780048649524,38.39,73639.37,4.77,-0.11926,0.00014,7.35862]
[1780048649535,38.39,73638.67,4.77,-0.11937,0.00014,7.36303]
[1780048649562,38.39,73638.67,4.77,-0.11937,0.00014,7.36303]
[1780048651583,38.39,73638.67,4.77,-0.11937,0.00014,7.36303]
[1780048651635,38.39,73638.67,4.77,-0.11937,0.00014,7.36303]
[1780048651644,38.39,73638.67,4.77,-0.11937,0.00014,7.36303]
[1780048651695,38.39,73638.67,4.77,-0.11937,0.00014,7.36303]
[1780048651795,38.39,73638.86,4.77,-0.11926,0.00014,7.35551]
[1780048653633,38.39,73638.86,4.77,-0.11926,0.00014,7.35551]
[1780048653694,38.39,73638.86,4.77,-0.11926,0.00014,7.35551]
[1780048653729,38.39,73638.61,4.77,-0.1193,0.00014,7.35723]
[1780048655701,38.39,73638.61,4.77,-0.1193,0.00014,7.35734]
[1780048655761,38.39,73638.61,4.77,-0.1193,0.00014,7.35734]
[1780048655863,38.39,73638.58,4.77,-0.11931,0.00014,7.35776]
[1780048656698,38.39,73638.58,4.77,-0.11931,0.00014,7.35776]
[1780048657753,38.39,73638.58,4.77,-0.11931,0.00014,7.35776]
[1780048657758,38.39,73638.58,4.77,-0.11931,0.00014,7.35776]
[1780048657824,38.39,73638.58,4.77,-0.11931,0.00014,7.35776]
[1780048657837,38.39,73638.58,4.77,-0.11931,0.00014,7.35776]
[1780048657891,38.39,73638.58,4.77,-0.11931,0.00014,7.35776]
[1780048657992,38.39,73638.58,4.77,-0.11932,0.00014,7.35799]
[1780048659795,38.39,73638.58,4.77,-0.11932,0.00014,7.35811]
[1780048659858,38.39,73638.58,4.77,-0.11932,0.00014,7.35811]
[1780048659958,38.39,73639.86,4.77,-0.11914,0.00014,7.35052]
[1780048661853,38.39,73639.86,4.77,-0.11914,0.00014,7.35052]
[1780048661904,38.39,73639.86,4.77,-0.11914,0.00014,7.35052]
[1780048661930,38.39,73640.83,4.77,-0.11901,0.00014,7.34493]
[1780048663930,38.39,73641.05,4.77,-0.11898,0.00014,7.34361]
[1780048663971,38.39,73641.05,4.77,-0.11898,0.00014,7.34361]
[1780048663981,38.39,73641.05,4.77,-0.11898,0.00014,7.34361]
[1780048664029,38.39,73641.05,4.77,-0.11898,0.00014,7.34361]
[1780048664047,38.39,73641.6,4.77,-0.11891,0.00014,7.34055]
[1780048665970,38.39,73641.6,4.77,-0.11891,0.00014,7.34055]
[1780048666015,38.39,73641.6,4.77,-0.11891,0.00014,7.34055]
[1780048666081,38.39,73641.6,4.77,-0.11891,0.00014,7.34081]
[1780048668026,38.39,73641.6,4.77,-0.11891,0.00014,7.34081]
[1780048668083,38.39,73641.6,4.77,-0.11891,0.00014,7.34081]
[1780048668183,38.39,73641.6,4.77,-0.11892,0.00014,7.34107]
[1780048668586,38.39,73641.6,4.77,-0.11892,0.00014,7.34107]
[1780048669325,38.39,73641.6,4.77,-0.11892,0.00014,7.34107]
[1780048670146,38.39,73642.6,4.77,-0.11878,0.00014,7.33519]
[1780048670272,38.39,73642.6,4.77,-0.11878,0.00014,7.33519]
[1780048670443,38.4,73641.66,4.77,-0.11892,0.00014,7.34097]
[1780048672180,38.4,73641.66,4.77,-0.11892,0.00014,7.34097]
[1780048672239,38.4,73641.66,4.77,-0.11892,0.00014,7.34097]
[1780048672264,38.4,73640.14,4.77,-0.11914,0.00014,7.35033]
[1780048674207,38.4,73640.38,4.77,-0.1191,0.00014,7.34889]
[1780048674275,38.4,73640.38,4.77,-0.1191,0.00014,7.34889]
[1780048674277,38.4,73640.07,4.77,-0.11915,0.00014,7.35095]
[1780048677185,38.4,73639.46,4.77,-0.11924,0.00014,7.35472]
[1780048677322,38.4,73639.46,4.77,-0.11924,0.00014,7.35472]
[1780048677414,38.4,73639.46,4.77,-0.11924,0.00014,7.35472]
[1780048677419,38.4,73639.46,4.77,-0.11924,0.00014,7.35472]
[1780048677516,38.4,73632.49,4.77,-0.12022,0.00014,7.39686]
[1780048679394,38.4,73632.49,4.77,-0.12022,0.00014,7.39686]
[1780048679495,38.4,73626.51,4.77,-0.12107,0.00014,7.43295]
[1780048684853,38.4,73624.64,4.77,-0.12134,0.00014,7.44409]
[1780048688885,38.4,73630.11,4.77,-0.12056,0.00014,7.41111]
[1780048689924,38.4,73630.11,4.77,-0.12056,0.00014,7.41111]
[1780048690679,38.4,73629.07,4.77,-0.12071,0.00014,7.41738]
[1780048690681,38.4,73629.07,4.77,-0.12071,0.00014,7.41738]
[1780048690753,38.4,73629.07,4.77,-0.12071,0.00014,7.41738]
[1780048690895,38.4,73629.07,4.77,-0.12071,0.00014,7.41738]
[1780048692699,38.4,73627.93,4.77,-0.12087,0.00014,7.42423]
[1780048692704,38.4,73627.93,4.77,-0.12087,0.00014,7.42423]
[1780048692707,38.4,73627.93,4.77,-0.12087,0.00014,7.42423]
[1780048692783,38.4,73627.93,4.77,-0.12087,0.00014,7.42423]
[1780048694774,38.4,73627.93,4.77,-0.12087,0.00014,7.42423]
[1780048694779,38.4,73627.93,4.77,-0.12087,0.00014,7.42423]
[1780048694826,38.4,73627.93,4.77,-0.12087,0.00014,7.42423]
[1780048694986,38.4,73628.16,4.77,-0.12083,0.00014,7.42279]
[1780048696811,38.4,73628.16,4.77,-0.12083,0.00014,7.42278]
[1780048696817,38.4,73628.16,4.77,-0.12083,0.00014,7.42278]
[1780048696876,38.4,73628.16,4.77,-0.12083,0.00014,7.42278]
[1780048696976,38.4,73630.41,4.77,-0.12051,0.00014,7.4092]
[1780048698959,38.4,73630.41,4.77,-0.12051,0.00014,7.4092]
[1780048699274,38.4,73630.41,4.77,-0.12051,0.00014,7.4092]
[1780048699302,38.4,73632.82,4.77,-0.12017,0.00014,7.39468]
[1780048700963,38.4,73639.27,4.77,-0.11927,0.00014,7.35596]
[1780048704800,38.4,73642.81,4.77,-0.11878,0.00014,7.33497]
[1780048704900,38.4,73642.81,4.77,-0.11878,0.00014,7.33497]
[1780048705011,38.4,73642.81,4.77,-0.11878,0.00014,7.33497]
[1780048705113,38.4,73648.33,4.77,-0.11801,0.00014,7.30192]
[1780048705882,38.4,73648.33,4.77,-0.11801,0.00014,7.30192]
[1780048705975,38.4,73648.33,4.77,-0.11801,0.00014,7.30192]
[1780048705999,38.4,73648.55,4.77,-0.11798,0.00014,7.30075]
[1780048707136,38.4,73648.55,4.77,-0.11798,0.00014,7.30075]
[1780048707145,38.4,73648.55,4.77,-0.11798,0.00014,7.30075]
[1780048707340,38.4,73655.1,4.77,-0.11708,0.00014,7.26168]
[1780048708130,38.4,73655.1,4.77,-0.11708,0.00014,7.26168]
[1780048708184,38.4,73655.1,4.77,-0.11708,0.00014,7.26168]
[1780048708358,38.4,73655.1,4.77,-0.11708,0.00014,7.26168]
[1780048708428,38.4,73655.1,4.77,-0.11708,0.00014,7.26168]
[1780048708605,38.4,73655.67,4.77,-0.117,0.00014,7.25847]
[1780048710143,38.4,73655.67,4.77,-0.11701,0.00014,7.25868]
[1780048710253,38.4,73655.67,4.77,-0.11701,0.00014,7.25868]
[1780048710354,38.4,73661.22,4.77,-0.11624,0.00014,7.2257]
[1780048715408,38.41,73660.17,4.77,-0.11633,0.00014,7.22669]
[1780048721119,38.41,73659.7,4.77,-0.11643,0.00014,7.23097]
[1780048726153,38.42,73655.33,4.77,-0.11706,0.00014,7.25827]
[1780048731189,38.42,73654.22,4.77,-0.11724,0.00014,7.26588]
[1780048736223,38.43,73655.08,4.77,-0.11714,0.00014,7.26168]
[1780048741258,38.43,73656.44,4.77,-0.11697,0.00014,7.25456]
[1780048746293,38.43,73657.35,4.77,-0.11687,0.00014,7.25012]
[1780048751328,38.44,73657.7,4.77,-0.11684,0.00014,7.24902]
[1780048760149,38.44,73658.4,4.77,-0.11679,0.00014,7.24663]
[1780048767449,38.45,73658.84,4.77,-0.11676,0.00014,7.24537]
[1780048772482,38.45,73658.99,4.77,-0.11667,0.00014,7.23887]
[1780048778528,38.46,73659.18,4.77,-0.11667,0.00014,7.23893]
[1780048783562,38.46,73659.29,4.77,-0.11668,0.00014,7.23925]
[1780048788598,38.46,73658.8,4.77,-0.11677,0.00014,7.24314]
[1780048793621,38.47,73658.9,4.77,-0.11677,0.00014,7.24328]
[1780048798668,38.47,73659.85,4.77,-0.11667,0.00014,7.23874]
[1780048803703,38.47,73658.26,4.77,-0.11691,0.00014,7.24912]
[1780048808187,38.48,73654.22,4.77,-0.11748,0.00014,7.27394]
[1780048808250,38.48,73654.64,4.77,-0.11743,0.00014,7.27156]
[1780048814662,38.48,73655.59,4.77,-0.11731,0.00014,7.26647]
[1780048820571,38.48,73655.08,4.77,-0.11741,0.00014,7.27074]
[1780048828264,38.49,73653.6,4.77,-0.11763,0.00014,7.2802]
[1780048833916,38.49,73653.22,4.77,-0.11762,0.00014,7.27718]
[1780048840712,38.5,73653.14,4.77,-0.11766,0.00014,7.2787]
[1780048846006,38.5,73652.82,4.77,-0.11772,0.00014,7.28136]
[1780048851037,38.5,73651.64,4.77,-0.1179,0.00014,7.28916]
[1780048858195,38.5,73650.93,4.77,-0.11801,0.00014,7.29414]
[1780048864173,38.51,73646.76,4.77,-0.11862,0.00014,7.32023]
[1780048870170,38.51,73645.97,4.77,-0.11875,0.00014,7.32588]
[1780048875207,38.51,73646.75,4.77,-0.11866,0.00014,7.3218]
[1780048880240,38.52,73648.2,4.77,-0.11847,0.00014,7.31373]
[1780048885275,38.52,73648.97,4.77,-0.11838,0.00014,7.30974]
[1780048891064,38.52,73649.51,4.77,-0.11823,0.00014,7.30054]
[1780048896353,38.52,73646.56,4.77,-0.11866,0.00014,7.31897]
[1780048901387,38.53,73643.53,4.77,-0.11909,0.00014,7.33774]
[1780048906422,38.53,73641.46,4.77,-0.1194,0.00014,7.35075]
[1780048912464,38.53,73637.73,4.77,-0.11994,0.00014,7.37372]
[1780048915184,38.53,73636.55,4.77,-0.12011,0.00014,7.38098]
[1780048915336,38.53,73636.55,4.77,-0.12011,0.00014,7.38098]
[1780048915464,38.53,73636.55,4.77,-0.12011,0.00014,7.38098]
[1780048915769,38.53,73629.08,4.77,-0.12116,0.00014,7.42593]
[1780048920798,38.53,73625.49,4.77,-0.12169,0.00014,7.44807]
[1780048923947,38.53,73625.9,4.77,-0.12163,0.00014,7.44554]
[1780048924210,38.53,73625.9,4.77,-0.12163,0.00014,7.44554]
[1780048929227,38.53,73625.16,4.77,-0.12173,0.00014,7.44985]
[1780048930193,38.53,73625.0,4.77,-0.12175,0.00014,7.45077]
[1780048931633,38.53,73624.94,4.77,-0.12176,0.00014,7.45109]
[1780048931682,38.53,73624.94,4.77,-0.12176,0.00014,7.45109]
[1780048931783,38.53,73625.35,4.77,-0.1217,0.00014,7.44858]
[1780048933697,38.53,73625.35,4.77,-0.1217,0.00014,7.44854]
[1780048933768,38.53,73625.35,4.77,-0.1217,0.00014,7.44854]
[1780048933819,38.53,73625.35,4.77,-0.1217,0.00014,7.44854]
[1780048933792,38.53,73624.36,4.77,-0.12184,0.00014,7.45445]
[1780048934769,38.53,73624.58,4.77,-0.12181,0.00014,7.45307]
[1780048935714,38.53,73624.58,4.77,-0.12181,0.00014,7.45307]
[1780048935720,38.53,73624.58,4.77,-0.12181,0.00014,7.45307]
[1780048935769,38.53,73624.58,4.77,-0.12181,0.00014,7.45307]
[1780048935833,38.53,73624.58,4.77,-0.1218,0.00014,7.45302]
[1780048937779,38.53,73624.58,4.77,-0.1218,0.00014,7.45296]
[1780048937789,38.53,73624.58,4.77,-0.1218,0.00014,7.45296]
[1780048937808,38.53,73624.58,4.77,-0.1218,0.00014,7.45296]
[1780048937901,38.53,73624.58,4.77,-0.1218,0.00014,7.45291]
[1780048938819,38.53,73624.58,4.77,-0.1218,0.00014,7.45285]
[1780048939835,38.53,73624.58,4.77,-0.1218,0.00014,7.45285]
[1780048939861,38.53,73624.58,4.77,-0.1218,0.00014,7.45285]
[1780048939870,38.53,73624.58,4.77,-0.1218,0.00014,7.4528]
[1780048939946,38.53,73624.58,4.77,-0.1218,0.00014,7.4528]
[1780048941670,38.53,73624.58,4.77,-0.1218,0.00014,7.45269]
[1780048941904,38.53,73624.58,4.77,-0.1218,0.00014,7.45269]
[1780048941909,38.53,73624.58,4.77,-0.1218,0.00014,7.45269]
[1780048941946,38.53,73624.58,4.77,-0.1218,0.00014,7.45269]
[1780048941976,38.53,73624.58,4.77,-0.1218,0.00014,7.45269]
[1780048942676,38.53,73626.2,4.77,-0.12157,0.00014,7.44289]
[1780048943940,38.53,73626.39,4.77,-0.12154,0.00014,7.4417]
[1780048943944,38.53,73626.39,4.77,-0.12154,0.00014,7.4417]
[1780048943991,38.53,73626.39,4.77,-0.12154,0.00014,7.4417]
[1780048946002,38.53,73626.39,4.77,-0.12154,0.00014,7.4417]
[1780048946008,38.53,73626.39,4.77,-0.12154,0.00014,7.4417]
[1780048946049,38.53,73626.39,4.77,-0.12154,0.00014,7.4417]
[1780048946098,38.53,73626.39,4.77,-0.12153,0.00014,7.44161]
[1780048948062,38.53,73626.39,4.77,-0.12153,0.00014,7.44161]
[1780048948065,38.53,73626.39,4.77,-0.12153,0.00014,7.44161]
[1780048948122,38.53,73626.39,4.77,-0.12153,0.00014,7.44161]
[1780048948150,38.53,73626.39,4.77,-0.12153,0.00014,7.44148]
[1780048950175,38.53,73626.39,4.77,-0.12153,0.00014,7.44148]
[1780048950178,38.53,73626.39,4.77,-0.12153,0.00014,7.44148]
[1780048950230,38.53,73626.39,4.77,-0.12153,0.00014,7.44148]
[1780048950774,38.53,73626.39,4.77,-0.12153,0.00014,7.44139]
[1780048952240,38.53,73627.6,4.77,-0.12127,0.00014,7.42747]
[1780048952252,38.53,73627.6,4.77,-0.12127,0.00014,7.42747]
[1780048952257,38.53,73627.6,4.77,-0.12127,0.00014,7.42747]
[1780048952280,38.53,73627.6,4.77,-0.12127,0.00014,7.42747]
[1780048952344,38.53,73627.6,4.77,-0.12127,0.00014,7.42747]
[1780048952745,38.53,73627.6,4.77,-0.12127,0.00014,7.42743]
[1780048954280,38.53,73627.6,4.77,-0.12127,0.00014,7.42741]
[1780048954285,38.53,73627.6,4.77,-0.12127,0.00014,7.42741]
[1780048954365,38.53,73627.6,4.77,-0.12127,0.00014,7.42741]
[1780048954762,38.53,73627.95,4.77,-0.12122,0.00014,7.42529]
[1780048956347,38.53,73628.11,4.77,-0.12119,0.00014,7.42431]
[1780048956352,38.53,73628.11,4.77,-0.12119,0.00014,7.42431]
[1780048956440,38.53,73628.11,4.77,-0.12119,0.00014,7.42431]
[1780048956541,38.53,73628.28,4.77,-0.12117,0.00014,7.42328]
[1780048958391,38.53,73628.28,4.77,-0.12117,0.00014,7.42328]
[1780048958405,38.53,73628.28,4.77,-0.12117,0.00014,7.42328]
[1780048958453,38.53,73628.28,4.77,-0.12117,0.00014,7.42328]
[1780048958454,38.53,73628.28,4.77,-0.12117,0.00014,7.42325]
[1780048959946,38.53,73628.28,4.77,-0.12117,0.00014,7.42324]
[1780048959962,38.53,73628.28,4.77,-0.12117,0.00014,7.42324]
[1780048960867,38.53,73630.12,4.77,-0.12091,0.00014,7.41218]
[1780048962548,38.53,73630.12,4.77,-0.12091,0.00014,7.41218]
[1780048962552,38.53,73630.12,4.77,-0.12091,0.00014,7.41218]
[1780048962567,38.53,73630.12,4.77,-0.12091,0.00014,7.41218]
[1780048962582,38.53,73630.12,4.77,-0.12091,0.00014,7.41218]
[1780048964582,38.53,73629.76,4.77,-0.12096,0.00014,7.41436]
[1780048964616,38.53,73629.76,4.77,-0.12096,0.00014,7.41436]
[1780048964632,38.53,73629.76,4.77,-0.12096,0.00014,7.41436]
[1780048964685,38.53,73629.76,4.77,-0.12096,0.00014,7.41436]
[1780048964837,38.53,73629.5,4.77,-0.121,0.00014,7.41593]
[1780048966618,38.53,73628.46,4.77,-0.12114,0.00014,7.42218]
[1780048966626,38.53,73628.46,4.77,-0.12114,0.00014,7.42218]
[1780048966636,38.53,73628.46,4.77,-0.12114,0.00014,7.42218]
[1780048966674,38.53,73628.46,4.77,-0.12114,0.00014,7.42218]
[1780048966852,38.53,73628.72,4.77,-0.12111,0.00014,7.42061]
[1780048968702,38.53,73628.98,4.77,-0.12107,0.00014,7.41905]
[1780048968709,38.53,73628.98,4.77,-0.12107,0.00014,7.41905]
[1780048968725,38.53,73628.98,4.77,-0.12107,0.00014,7.41905]
[1780048968756,38.53,73628.98,4.77,-0.12107,0.00014,7.41905]
[1780048968866,38.53,73628.85,4.77,-0.12109,0.00014,7.41983]
[1780048970731,38.53,73628.85,4.77,-0.12109,0.00014,7.41983]
[1780048970739,38.53,73628.85,4.77,-0.12109,0.00014,7.41983]
[1780048970786,38.53,73628.85,4.77,-0.12109,0.00014,7.41983]
[1780048970828,38.53,73629.18,4.77,-0.12104,0.00014,7.41785]
[1780048972790,38.53,73629.18,4.77,-0.12104,0.00014,7.41785]
[1780048972797,38.53,73629.18,4.77,-0.12104,0.00014,7.41785]
[1780048972845,38.53,73629.18,4.77,-0.12104,0.00014,7.41785]
[1780048972894,38.53,73629.28,4.77,-0.12103,0.00014,7.41726]
[1780048974845,38.53,73629.58,4.77,-0.12099,0.00014,7.41546]
[1780048974850,38.53,73629.58,4.77,-0.12099,0.00014,7.41546]
[1780048974925,38.53,73629.58,4.77,-0.12099,0.00014,7.41546]
[1780048975591,38.53,73629.58,4.77,-0.12099,0.00014,7.41546]
[1780048975598,38.53,73629.58,4.77,-0.12099,0.00014,7.41546]
[1780048975672,38.53,73629.58,4.77,-0.12099,0.00014,7.41546]
[1780048975773,38.53,73624.69,4.77,-0.12168,0.00014,7.44487]
[1780048976313,38.53,73624.69,4.77,-0.12168,0.00014,7.44487]
[1780048976324,38.53,73624.69,4.77,-0.12168,0.00014,7.44487]
[1780048976327,38.53,73624.69,4.77,-0.12168,0.00014,7.44487]
[1780048976365,38.53,73624.69,4.77,-0.12168,0.00014,7.44487]
[1780048976883,38.53,73624.69,4.77,-0.12168,0.00014,7.44487]
[1780048976761,38.53,73623.71,4.77,-0.12182,0.00014,7.45074]
[1780048977852,38.53,73623.57,4.77,-0.12184,0.00014,7.45154]
[1780048978949,38.53,73623.51,4.77,-0.12185,0.00014,7.45186]
[1780048978978,38.53,73623.51,4.77,-0.12185,0.00014,7.45186]
[1780048978991,38.53,73623.51,4.77,-0.12185,0.00014,7.45186]
[1780048978993,38.53,73623.51,4.77,-0.12185,0.00014,7.45186]
[1780048979886,38.53,73623.46,4.77,-0.12185,0.00014,7.45211]
[1780048984957,38.53,73620.55,4.77,-0.12226,0.00014,7.46935]
[1780048985132,38.53,73620.55,4.77,-0.12226,0.00014,7.46935]
[1780048985192,38.53,73620.55,4.77,-0.12226,0.00014,7.46935]
[1780048985215,38.53,73620.55,4.77,-0.12226,0.00014,7.46935]
[1780048985275,38.53,73619.84,4.77,-0.12236,0.00014,7.47354]
[1780048986520,38.53,73619.84,4.77,-0.12236,0.00014,7.47354]
[1780048986665,38.53,73619.84,4.77,-0.12236,0.00014,7.47354]
[1780048986687,38.53,73619.67,4.77,-0.12238,0.00014,7.47448]
[1780048989274,38.53,73618.21,4.77,-0.12259,0.00014,7.48318]
[1780048989280,38.53,73618.21,4.77,-0.12259,0.00014,7.48318]
[1780048989341,38.53,73618.21,4.77,-0.12259,0.00014,7.48318]
[1780048989413,38.53,73617.92,4.77,-0.12263,0.00014,7.48472]
[1780048990381,38.53,73617.92,4.77,-0.12263,0.00014,7.48472]
[1780048990395,38.53,73617.92,4.77,-0.12263,0.00014,7.48472]
[1780048990435,38.53,73617.92,4.77,-0.12263,0.00014,7.48472]
[1780048990590,38.53,73617.92,4.77,-0.12262,0.00014,7.48462]
[1780048991329,38.53,73617.92,4.77,-0.12262,0.00014,7.48462]
[1780048991821,38.52,73619.08,4.77,-0.12245,0.00014,7.47752]
[1780048996850,38.52,73619.95,4.77,-0.12232,0.00014,7.47191]
[1780049001872,38.52,73619.82,4.77,-0.12233,0.00014,7.47226]
[1780049006524,38.52,73617.89,4.77,-0.12259,0.00014,7.4834]
[1780049007827,38.52,73618.13,4.77,-0.12256,0.00014,7.48186]
[1780049007891,38.52,73618.06,4.77,-0.12257,0.00014,7.48218]
[1780049011742,38.52,73615.49,4.77,-0.12293,0.00014,7.49733]
[1780049011759,38.52,73615.49,4.77,-0.12293,0.00014,7.49733]
[1780049011779,38.52,73615.49,4.77,-0.12293,0.00014,7.49733]
[1780049011857,38.52,73615.49,4.77,-0.12293,0.00014,7.49733]
[1780049011914,38.52,73615.33,4.77,-0.12286,0.00014,7.49155]
[1780049016893,38.52,73612.2,4.77,-0.1233,0.00014,7.51002]
[1780049016934,38.52,73612.2,4.77,-0.1233,0.00014,7.51002]
[1780049017204,38.51,73611.96,4.77,-0.12332,0.00014,7.51116]
[1780049018176,38.51,73611.96,4.77,-0.12332,0.00014,7.51116]
[1780049018253,38.51,73611.96,4.77,-0.12332,0.00014,7.51116]
[1780049018289,38.51,73612.11,4.77,-0.1233,0.00014,7.50995]
[1780049020230,38.51,73612.11,4.77,-0.12329,0.00014,7.50979]
[1780049020256,38.51,73613.09,4.77,-0.12315,0.00014,7.50373]
[1780049025260,38.51,73612.82,4.77,-0.12317,0.00014,7.5046]
[1780049030295,38.51,73613.1,4.77,-0.12311,0.00014,7.50216]
[1780049033189,38.51,73613.39,4.77,-0.12306,0.00014,7.50011]
[1780049034663,38.5,73613.17,4.77,-0.12309,0.00014,7.50128]
[1780049034945,38.5,73613.17,4.77,-0.12309,0.00014,7.50113]
[1780049036738,38.5,73613.17,4.77,-0.12308,0.00014,7.50098]
[1780049036758,38.5,73613.17,4.77,-0.12308,0.00014,7.50098]
[1780049040856,38.5,73613.29,4.77,-0.12305,0.00014,7.49966]
[1780049040869,38.5,73613.29,4.77,-0.12305,0.00014,7.49966]
[1780049042904,38.5,73613.24,4.77,-0.12305,0.00014,7.49966]
[1780049042916,38.5,73613.24,4.77,-0.12305,0.00014,7.49966]
[1780049045020,38.5,73613.46,4.77,-0.12301,0.00014,7.49788]
[1780049045030,38.5,73613.46,4.77,-0.12301,0.00014,7.49788]
[1780049050057,38.49,73612.36,4.77,-0.12314,0.00014,7.50323]
[1780049055096,38.49,73612.19,4.77,-0.12311,0.00014,7.50224]
[1780049057435,38.48,73612.25,4.77,-0.12309,0.00014,7.50106]
[1780049057445,38.48,73612.25,4.77,-0.12309,0.00014,7.50106]
[1780049057463,38.48,73612.25,4.77,-0.12309,0.00014,7.50106]
[1780049057481,38.48,73612.25,4.77,-0.12309,0.00014,7.50106]
[1780049057509,38.48,73612.25,4.77,-0.12309,0.00014,7.50106]
[1780049057593,38.48,73612.25,4.77,-0.12309,0.00014,7.50106]
[1780049057682,38.48,73612.25,4.77,-0.12309,0.00014,7.50106]
[1780049057695,38.48,73612.0,4.77,-0.12311,0.00014,7.50217]
[1780049058818,38.48,73612.0,4.77,-0.12311,0.00014,7.50217]
[1780049059494,38.48,73612.09,4.77,-0.12309,0.00014,7.50122]
[1780049059538,38.48,73612.09,4.77,-0.12309,0.00014,7.50122]
[1780049059675,38.48,73612.09,4.77,-0.12308,0.00014,7.50082]
[1780049060849,38.48,73612.09,4.77,-0.12308,0.00014,7.50082]
[1780049060858,38.48,73612.09,4.77,-0.12308,0.00014,7.50082]
[1780049060915,38.48,73612.14,4.77,-0.12307,0.00014,7.50012]
[1780049065939,38.47,73608.93,4.77,-0.12349,0.00014,7.51789]
[1780049070959,38.46,73609.0,4.77,-0.12343,0.00014,7.51535]
[1780049075963,38.45,73609.51,4.77,-0.12322,0.00014,7.50354]
[1780049080993,38.45,73612.05,4.77,-0.12281,0.00014,7.48615]
[1780049086098,38.44,73607.95,4.77,-0.12334,0.00014,7.50852]
[1780049086339,38.44,73607.95,4.77,-0.12334,0.00014,7.50852]
[1780049086346,38.44,73607.95,4.77,-0.12334,0.00014,7.50852]
[1780049086348,38.44,73607.95,4.77,-0.12334,0.00014,7.50852]
[1780049086515,38.44,73607.95,4.77,-0.12334,0.00014,7.50852]
[1780049086828,38.43,73606.69,4.77,-0.12351,0.00014,7.51572]
[1780049089781,38.43,73606.21,4.77,-0.12356,0.00014,7.51775]
[1780049089937,38.43,73606.23,4.77,-0.12355,0.00014,7.5172]
[1780049090433,38.43,73606.23,4.77,-0.12355,0.00014,7.5172]
[1780049090442,38.43,73606.23,4.77,-0.12355,0.00014,7.5172]
[1780049090716,38.43,73606.23,4.77,-0.12354,0.00014,7.51676]
[1780049095241,38.42,73606.79,4.77,-0.12342,0.00014,7.51164]
[1780049095465,38.42,73606.79,4.77,-0.12342,0.00014,7.51164]
[1780049095946,38.42,73606.19,4.77,-0.12349,0.00014,7.51483]
[1780049096579,38.42,73606.19,4.77,-0.12349,0.00014,7.51483]
[1780049096585,38.42,73606.19,4.77,-0.12349,0.00014,7.51483]
[1780049096601,38.42,73606.19,4.77,-0.12349,0.00014,7.51483]
[1780049096631,38.42,73606.19,4.77,-0.12349,0.00014,7.51483]
[1780049096878,38.42,73606.19,4.77,-0.12349,0.00014,7.51483]
[1780049096892,38.42,73605.99,4.77,-0.12352,0.00014,7.51586]
[1780049100711,38.42,73602.06,4.77,-0.12407,0.00014,7.53902]
[1780049100715,38.42,73602.06,4.77,-0.12407,0.00014,7.53902]
[1780049100751,38.42,73602.06,4.77,-0.12407,0.00014,7.53902]
[1780049100789,38.42,73602.06,4.77,-0.12407,0.00014,7.53902]
[1780049100962,38.42,73600.13,4.77,-0.12434,0.00015,7.55047]
[1780049102781,38.41,73599.92,4.77,-0.12437,0.00015,7.5515]
[1780049103033,38.41,73599.94,4.77,-0.12436,0.00015,7.55113]
[1780049106913,38.41,73595.97,4.77,-0.12492,0.00015,7.57443]
[1780049106990,38.41,73595.97,4.77,-0.12492,0.00015,7.57443]
[1780049107047,38.41,73595.8,4.77,-0.12494,0.00015,7.57518]
[1780049108960,38.41,73595.69,4.77,-0.12495,0.00015,7.57557]
[1780049108962,38.41,73595.73,4.77,-0.12493,0.00015,7.57505]
[1780049113043,38.4,73593.1,4.77,-0.1253,0.00015,7.59016]
[1780049113118,38.4,73598.22,4.77,-0.12455,0.00015,7.55885]
[1780049113883,38.4,73598.77,4.77,-0.12446,0.00015,7.55522]
[1780049114302,38.4,73598.77,4.77,-0.12446,0.00015,7.55522]
[1780049114314,38.4,73598.77,4.77,-0.12446,0.00015,7.55522]
[1780049114318,38.4,73598.77,4.77,-0.12446,0.00015,7.55522]
[1780049115041,38.4,73606.04,4.77,-0.1234,0.00014,7.51094]
[1780049117202,38.4,73609.11,4.77,-0.12295,0.00014,7.49197]
[1780049117211,38.4,73609.11,4.77,-0.12295,0.00014,7.49197]
[1780049117215,38.4,73609.11,4.77,-0.12295,0.00014,7.49197]
[1780049117218,38.4,73609.11,4.77,-0.12295,0.00014,7.49197]
[1780049117370,38.4,73609.11,4.77,-0.12295,0.00014,7.49197]
[1780049117912,38.4,73609.11,4.77,-0.12294,0.00014,7.49178]
[1780049118693,38.4,73609.11,4.77,-0.12294,0.00014,7.49178]
[1780049118757,38.4,73609.11,4.77,-0.12294,0.00014,7.49178]
[1780049118918,38.4,73614.59,4.77,-0.12215,0.00014,7.45849]
[1780049121277,38.4,73615.72,4.77,-0.12199,0.00014,7.45142]
[1780049121939,38.4,73617.15,4.77,-0.12178,0.00014,7.44267]
[1780049126976,38.39,73617.12,4.77,-0.12177,0.00014,7.44231]
[1780049132014,38.39,73620.32,4.77,-0.12121,0.00014,7.41591]
[1780049137051,38.39,73620.97,4.77,-0.12111,0.00014,7.41163]
[1780049137772,38.39,73620.97,4.77,-0.12111,0.00014,7.41163]
[1780049137934,38.39,73620.97,4.77,-0.12111,0.00014,7.41163]
[1780049137947,38.39,73620.97,4.77,-0.12111,0.00014,7.41163]
[1780049138065,38.39,73621.39,4.77,-0.12105,0.00014,7.40902]
[1780049138950,38.39,73621.39,4.77,-0.12105,0.00014,7.40902]
[1780049139011,38.39,73621.39,4.77,-0.12105,0.00014,7.40902]
[1780049139064,38.39,73624.18,4.77,-0.12065,0.00014,7.39213]
[1780049139911,38.39,73624.18,4.77,-0.12065,0.00014,7.39213]
[1780049140023,38.39,73624.18,4.77,-0.12065,0.00014,7.39213]
[1780049140104,38.39,73624.03,4.77,-0.12067,0.00014,7.39299]
[1780049141096,38.39,73632.61,4.77,-0.11946,0.00014,7.34132]
[1780049141818,38.39,73632.61,4.77,-0.11946,0.00014,7.34132]
[1780049141824,38.39,73632.61,4.77,-0.11946,0.00014,7.34132]
[1780049141879,38.39,73632.61,4.77,-0.11946,0.00014,7.34132]
[1780049142106,38.39,73632.53,4.77,-0.11947,0.00014,7.34171]
[1780049143932,38.39,73633.69,4.77,-0.11931,0.00014,7.33481]
[1780049143937,38.39,73633.69,4.77,-0.11931,0.00014,7.33481]
[1780049143983,38.39,73633.69,4.77,-0.11931,0.00014,7.33481]
[1780049144110,38.39,73634.62,4.77,-0.11918,0.00014,7.32926]
[1780049144608,38.39,73634.62,4.77,-0.11918,0.00014,7.32926]
[1780049144624,38.39,73634.62,4.77,-0.11918,0.00014,7.32926]
[1780049145117,38.39,73635.04,4.77,-0.11912,0.00014,7.32673]
[1780049145944,38.39,73635.04,4.77,-0.11912,0.00014,7.32673]
[1780049146588,38.39,73634.9,4.77,-0.11914,0.00014,7.32763]
[1780049152899,38.39,73634.53,4.77,-0.1192,0.00014,7.33018]
[1780049158209,38.39,73636.92,4.77,-0.11887,0.00014,7.31616]
[1780049164071,38.39,73632.36,4.77,-0.11952,0.00014,7.3439]
[1780049164424,38.39,73632.36,4.77,-0.11952,0.00014,7.34401]
[1780049164494,38.39,73632.36,4.77,-0.11952,0.00014,7.34401]
[1780049164506,38.39,73632.36,4.77,-0.11952,0.00014,7.34401]
[1780049164550,38.39,73632.36,4.77,-0.11952,0.00014,7.34401]
[1780049166473,38.4,73632.18,4.77,-0.11955,0.00014,7.34519]
[1780049166523,38.4,73632.18,4.77,-0.11955,0.00014,7.34519]
[1780049166540,38.4,73632.18,4.77,-0.11955,0.00014,7.34519]
[1780049166593,38.4,73632.18,4.77,-0.11955,0.00014,7.34519]
[1780049168540,38.4,73632.05,4.77,-0.11957,0.00014,7.34602]
[1780049168622,38.4,73632.05,4.77,-0.11957,0.00014,7.34602]
[1780049168686,38.4,73632.05,4.77,-0.11957,0.00014,7.34602]
[1780049169035,38.4,73632.05,4.77,-0.11957,0.00014,7.34602]
[1780049169044,38.4,73632.05,4.77,-0.11957,0.00014,7.34602]
[1780049169128,38.4,73632.05,4.77,-0.11957,0.00014,7.34602]
[1780049170622,38.4,73631.86,4.77,-0.1196,0.00014,7.34727]
[1780049170689,38.4,73631.86,4.77,-0.1196,0.00014,7.34727]
[1780049172672,38.39,73625.27,4.77,-0.12051,0.00014,7.38623]
[1780049172737,38.39,73625.27,4.77,-0.12051,0.00014,7.38623]
[1780049172780,38.39,73625.27,4.77,-0.12051,0.00014,7.38623]
[1780049172812,38.39,73625.27,4.77,-0.12051,0.00014,7.38623]
[1780049174723,38.39,73625.54,4.77,-0.12047,0.00014,7.38432]
[1780049174770,38.39,73625.54,4.77,-0.12047,0.00014,7.38432]
[1780049176787,38.39,73624.57,4.77,-0.12059,0.00014,7.38932]
[1780049176852,38.39,73624.57,4.77,-0.12059,0.00014,7.38932]
[1780049178831,38.39,73623.67,4.77,-0.12071,0.00014,7.39446]
[1780049178903,38.39,73623.67,4.77,-0.12071,0.00014,7.39446]
[1780049183905,38.38,73624.26,4.77,-0.12059,0.00014,7.38921]
[1780049188911,38.38,73625.09,4.77,-0.12044,0.00014,7.38284]
[1780049189158,38.38,73625.09,4.77,-0.12044,0.00014,7.38284]
[1780049189201,38.37,73624.61,4.77,-0.1205,0.00014,7.38547]
[1780049191241,38.37,73624.29,4.77,-0.12054,0.00014,7.38713]
[1780049191286,38.37,73624.29,4.77,-0.12054,0.00014,7.38713]
[1780049195372,38.37,73624.07,4.77,-0.12045,0.00014,7.38051]
[1780049195445,38.37,73624.07,4.77,-0.12045,0.00014,7.38051]
[1780049197418,38.37,73623.98,4.77,-0.12046,0.00014,7.38079]
[1780049197479,38.37,73623.98,4.77,-0.12046,0.00014,7.38079]
[1780049199485,38.36,73624.01,4.77,-0.12043,0.00014,7.37982]
[1780049199539,38.36,73624.01,4.77,-0.12043,0.00014,7.37982]
[1780049200284,38.36,73623.98,4.77,-0.12044,0.00014,7.38]
[1780049201169,38.36,73624.22,4.77,-0.12039,0.00014,7.37805]
[1780049206214,38.36,73624.12,4.77,-0.12041,0.00014,7.37872]
[1780049211246,38.36,73623.27,4.77,-0.12053,0.00014,7.38394]
[1780049216262,38.36,73623.9,4.77,-0.12044,0.00014,7.38025]
[1780049221289,38.36,73623.46,4.77,-0.12051,0.00014,7.38302]
[1780049226295,38.36,73622.97,4.77,-0.12058,0.00014,7.38612]
[1780049231307,38.37,73622.81,4.77,-0.12061,0.00014,7.38721]
[1780049236329,38.37,73622.67,4.77,-0.12063,0.00014,7.38815]
[1780049241339,38.37,73622.3,4.77,-0.12069,0.00014,7.3905]
[1780049246342,38.37,73622.3,4.77,-0.12069,0.00014,7.39061]
[1780049248878,38.37,73622.3,4.77,-0.12069,0.00014,7.39068]
[1780049248900,38.37,73622.3,4.77,-0.12069,0.00014,7.39068]
[1780049249853,38.37,73622.3,4.77,-0.12069,0.00014,7.3907]
[1780049250948,38.37,73622.3,4.77,-0.12069,0.00014,7.3907]
[1780049251009,38.37,73622.3,4.77,-0.12069,0.00014,7.3907]
[1780049251061,38.37,73622.33,4.77,-0.1206,0.00014,7.38393]
[1780049252999,38.37,73622.33,4.77,-0.1206,0.00014,7.38393]
[1780049253039,38.37,73622.33,4.77,-0.1206,0.00014,7.38393]
[1780049253100,38.37,73622.37,4.77,-0.12059,0.00014,7.38376]
[1780049255022,38.37,73622.37,4.77,-0.12059,0.00014,7.38376]
[1780049255239,38.37,73622.37,4.77,-0.12059,0.00014,7.38379]
[1780049257070,38.37,73622.5,4.77,-0.12058,0.00014,7.38304]
[1780049257086,38.37,73622.5,4.77,-0.12058,0.00014,7.38304]
[1780049261188,38.37,73622.59,4.77,-0.12057,0.00014,7.38264]
[1780049261203,38.37,73622.59,4.77,-0.12057,0.00014,7.38264]
[1780049263237,38.37,73620.34,4.77,-0.12089,0.00014,7.39624]
[1780049263244,38.37,73620.34,4.77,-0.12089,0.00014,7.39624]
[1780049263257,38.37,73620.34,4.77,-0.12089,0.00014,7.39624]
[1780049263249,38.37,73620.22,4.77,-0.12091,0.00014,7.397]
[1780049264223,38.37,73620.28,4.77,-0.1209,0.00014,7.39665]
[1780049269245,38.37,73622.18,4.77,-0.12063,0.00014,7.38525]
[1780049269439,38.37,73622.18,4.77,-0.12063,0.00014,7.38527]
[1780049269456,38.37,73622.18,4.77,-0.12063,0.00014,7.38527]
[1780049269475,38.37,73622.18,4.77,-0.12063,0.00014,7.38527]
[1780049269569,38.37,73622.18,4.77,-0.12063,0.00014,7.38527]
[1780049269607,38.37,73622.18,4.77,-0.12063,0.00014,7.38527]
[1780049270193,38.37,73622.18,4.77,-0.12063,0.00014,7.38527]
[1780049270232,38.37,73612.32,4.77,-0.12204,0.00014,7.44481]
[1780049270307,38.37,73612.32,4.77,-0.12204,0.00014,7.44481]
[1780049270366,38.37,73612.32,4.77,-0.12204,0.00014,7.44481]
[1780049270391,38.37,73612.32,4.77,-0.12204,0.00014,7.44481]
[1780049271001,38.37,73612.32,4.77,-0.12204,0.00014,7.44485]
[1780049271279,38.37,73612.32,4.77,-0.12204,0.00014,7.44485]
[1780049271321,38.37,73612.32,4.77,-0.12204,0.00014,7.44485]
[1780049271392,38.37,73612.32,4.77,-0.12204,0.00014,7.44485]
[1780049271401,38.37,73612.32,4.77,-0.12204,0.00014,7.44485]
[1780049271455,38.37,73612.32,4.77,-0.12204,0.00014,7.44485]
[1780049271470,38.37,73612.32,4.77,-0.12204,0.00014,7.44485]
[1780049271545,38.37,73612.32,4.77,-0.12204,0.00014,7.44485]
[1780049271583,38.37,73612.32,4.77,-0.12204,0.00014,7.44485]
[1780049272013,38.37,73601.63,4.77,-0.12358,0.00014,7.50948]
[1780049273303,38.37,73601.63,4.77,-0.12357,0.00014,7.50934]
[1780049273310,38.37,73601.63,4.77,-0.12357,0.00014,7.50934]
[1780049273537,38.37,73601.63,4.77,-0.12357,0.00014,7.50934]
[1780049273612,38.37,73601.63,4.77,-0.12357,0.00014,7.50934]
[1780049274164,38.37,73601.98,4.77,-0.12352,0.00014,7.50707]
[1780049278220,38.36,73595.29,4.77,-0.12447,0.00015,7.54686]
[1780049280386,38.36,73594.85,4.77,-0.12453,0.00015,7.54912]
[1780049280430,38.36,73594.85,4.77,-0.12453,0.00015,7.54912]
[1780049281073,38.36,73594.61,4.77,-0.12456,0.00015,7.55058]
[1780049281798,38.36,73594.61,4.77,-0.12456,0.00015,7.55058]
[1780049281915,38.36,73594.61,4.77,-0.12456,0.00015,7.55058]
[1780049282084,38.36,73593.98,4.77,-0.12465,0.00015,7.5542]
[1780049282411,38.36,73593.98,4.77,-0.12465,0.00015,7.5542]
[1780049282489,38.36,73593.98,4.77,-0.12465,0.00015,7.5542]
[1780049283087,38.36,73593.82,4.77,-0.12467,0.00015,7.55497]
[1780049283868,38.36,73593.82,4.77,-0.12467,0.00015,7.55497]
[1780049283879,38.36,73593.82,4.77,-0.12467,0.00015,7.55497]
[1780049283958,38.36,73593.82,4.77,-0.12467,0.00015,7.55497]
[1780049284093,38.36,73593.3,4.77,-0.12474,0.00015,7.55813]
[1780049287104,38.36,73592.31,4.77,-0.12488,0.00015,7.56373]
[1780049287117,38.36,73592.31,4.77,-0.12488,0.00015,7.56373]
[1780049287200,38.36,73592.31,4.77,-0.12488,0.00015,7.56373]
[1780049287162,38.36,73602.17,4.77,-0.12343,0.00014,7.50335]
[1780049287938,38.36,73602.17,4.77,-0.12343,0.00014,7.50335]
[1780049288130,38.36,73602.17,4.77,-0.12343,0.00014,7.50323]
[1780049292211,38.36,73604.3,4.77,-0.12312,0.00014,7.49022]
[1780049292220,38.36,73611.08,4.77,-0.12214,0.00014,7.44885]
[1780049293126,38.36,73611.08,4.77,-0.12214,0.00014,7.44885]
[1780049294116,38.36,73611.21,4.77,-0.12212,0.00014,7.44801]
[1780049294182,38.36,73614.01,4.77,-0.12171,0.00014,7.43108]
[1780049299202,38.35,73614.62,4.77,-0.12162,0.00014,7.42726]
[1780049300324,38.35,73615.19,4.77,-0.12154,0.00014,7.42373]
[1780049300379,38.35,73615.19,4.77,-0.12154,0.00014,7.42373]
[1780049300389,38.35,73615.19,4.77,-0.12154,0.00014,7.42373]
[1780049304390,38.35,73616.09,4.77,-0.12141,0.00014,7.41823]
[1780049304416,38.35,73616.09,4.77,-0.12141,0.00014,7.41823]
[1780049304453,38.35,73616.09,4.77,-0.12141,0.00014,7.41823]
[1780049304459,38.35,73616.09,4.77,-0.12141,0.00014,7.41823]
[1780049304512,38.35,73616.09,4.77,-0.12141,0.00014,7.41823]
[1780049305249,38.35,73616.09,4.77,-0.12141,0.00014,7.41821]
[1780049306439,38.35,73615.97,4.77,-0.12143,0.00014,7.4189]
[1780049306489,38.35,73615.97,4.77,-0.12143,0.00014,7.4189]
[1780049306503,38.35,73615.97,4.77,-0.12143,0.00014,7.4189]
[1780049306549,38.35,73615.97,4.77,-0.12143,0.00014,7.4189]
[1780049308486,38.35,73617.65,4.77,-0.12119,0.00014,7.40874]
[1780049308539,38.35,73617.65,4.77,-0.12119,0.00014,7.40874]
[1780049308548,38.35,73617.65,4.77,-0.12119,0.00014,7.40874]
[1780049308597,38.35,73617.65,4.77,-0.12119,0.00014,7.40874]
[1780049309818,38.35,73617.92,4.77,-0.12115,0.00014,7.40711]
[1780049309990,38.35,73617.92,4.77,-0.12115,0.00014,7.40711]
[1780049310008,38.35,73617.92,4.77,-0.12115,0.00014,7.40711]
[1780049310267,38.35,73617.92,4.77,-0.12115,0.00014,7.40711]
[1780049310598,38.35,73618.83,4.77,-0.12102,0.00014,7.40161]
[1780049310779,38.35,73618.83,4.77,-0.12102,0.00014,7.40161]
[1780049311290,38.35,73620.65,4.77,-0.12067,0.00014,7.38402]
[1780049311831,38.35,73620.65,4.77,-0.12067,0.00014,7.38402]
[1780049312297,38.35,73625.06,4.77,-0.12004,0.00014,7.35742]
[1780049312861,38.35,73625.06,4.77,-0.12004,0.00014,7.35742]
[1780049313304,38.35,73626.06,4.77,-0.1199,0.00014,7.35145]
[1780049318340,38.36,73632.31,4.77,-0.11903,0.00014,7.3142]
[1780049320905,38.36,73633.97,4.77,-0.1188,0.00014,7.30446]
[1780049320974,38.36,73633.97,4.77,-0.1188,0.00014,7.30446]
[1780049320983,38.36,73634.47,4.77,-0.11873,0.00014,7.30159]
[1780049322930,38.36,73634.47,4.77,-0.11873,0.00014,7.30159]
[1780049322977,38.36,73634.47,4.77,-0.11873,0.00014,7.30159]
[1780049323031,38.36,73631.08,4.77,-0.11921,0.00014,7.32213]
[1780049325001,38.36,73630.57,4.77,-0.11929,0.00014,7.32534]
[1780049325051,38.36,73630.57,4.77,-0.11929,0.00014,7.32534]
[1780049325100,38.36,73630.49,4.77,-0.1193,0.00014,7.32604]
[1780049327067,38.36,73630.49,4.77,-0.11931,0.00014,7.32615]
[1780049327117,38.36,73630.49,4.77,-0.11931,0.00014,7.32615]
[1780049327164,38.36,73630.14,4.77,-0.11936,0.00014,7.32836]
[1780049329100,38.36,73630.14,4.77,-0.11936,0.00014,7.32836]
[1780049329241,38.36,73630.14,4.77,-0.11936,0.00014,7.32836]
[1780049329333,38.36,73629.19,4.77,-0.1195,0.00014,7.33439]
[1780049331177,38.36,73629.19,4.77,-0.1195,0.00014,7.33439]
[1780049331282,38.36,73629.19,4.77,-0.1195,0.00014,7.33439]
[1780049331278,38.36,73627.84,4.77,-0.11969,0.00014,7.34262]
[1780049333221,38.36,73627.84,4.77,-0.1197,0.00014,7.34271]
[1780049333263,38.36,73627.84,4.77,-0.1197,0.00014,7.34271]
[1780049333322,38.36,73628.37,4.77,-0.11963,0.00014,7.3397]
[1780049335289,38.36,73628.62,4.77,-0.11959,0.00014,7.33829]
[1780049335341,38.36,73628.62,4.77,-0.11959,0.00014,7.33829]
[1780049335458,38.36,73628.39,4.77,-0.11962,0.00014,7.33968]
[1780049337355,38.36,73628.39,4.77,-0.11962,0.00014,7.33968]
[1780049337411,38.36,73628.39,4.77,-0.11962,0.00014,7.33968]
[1780049337472,38.36,73629.02,4.77,-0.11954,0.00014,7.33608]
[1780049339410,38.36,73628.33,4.77,-0.11964,0.00014,7.34034]
[1780049339474,38.36,73628.33,4.77,-0.11964,0.00014,7.34034]
[1780049339494,38.36,73628.27,4.77,-0.11965,0.00014,7.34079]
[1780049341440,38.36,73628.27,4.77,-0.11965,0.00014,7.34079]
[1780049341537,38.36,73628.27,4.77,-0.11965,0.00014,7.34079]
[1780049341639,38.37,73627.88,4.77,-0.11971,0.00014,7.34343]
[1780049343506,38.37,73627.87,4.77,-0.11971,0.00014,7.34349]
[1780049343562,38.37,73627.87,4.77,-0.11971,0.00014,7.34349]
[1780049344247,38.37,73626.04,4.77,-0.11998,0.00014,7.35469]
[1780049345554,38.37,73626.04,4.77,-0.11998,0.00014,7.35469]
[1780049346236,38.37,73625.37,4.77,-0.12008,0.00014,7.35895]
[1780049347614,38.37,73625.46,4.77,-0.12007,0.00014,7.35847]
[1780049347629,38.37,73625.46,4.77,-0.12007,0.00014,7.35847]
[1780049349703,38.37,73625.76,4.77,-0.12003,0.00014,7.35674]
[1780049349717,38.37,73625.76,4.77,-0.12003,0.00014,7.35674]
[1780049353797,38.37,73625.42,4.77,-0.12008,0.00014,7.35914]
[1780049353815,38.37,73625.42,4.77,-0.12008,0.00014,7.35914]
[1780049355852,38.37,73625.24,4.77,-0.12011,0.00014,7.36029]
[1780049355864,38.37,73625.24,4.77,-0.12011,0.00014,7.36029]
[1780049357915,38.37,73625.24,4.77,-0.12011,0.00014,7.36049]
[1780049357930,38.37,73625.24,4.77,-0.12011,0.00014,7.36049]
[1780049359411,38.37,73625.62,4.77,-0.12006,0.00014,7.35826]
[1780049359422,38.37,73625.62,4.77,-0.12006,0.00014,7.35826]
[1780049359455,38.37,73625.62,4.77,-0.12006,0.00014,7.35826]
[1780049359626,38.37,73625.62,4.77,-0.12006,0.00014,7.35826]
[1780049361139,38.37,73625.62,4.77,-0.12006,0.00014,7.35826]
[1780049361155,38.37,73625.62,4.77,-0.12006,0.00014,7.35826]
[1780049361228,38.37,73625.62,4.77,-0.12006,0.00014,7.35826]
[1780049361298,38.37,73616.27,4.77,-0.12139,0.00014,7.41476]
[1780049362048,38.37,73616.27,4.77,-0.12139,0.00014,7.41476]
[1780049362110,38.37,73616.27,4.77,-0.12139,0.00014,7.41476]
[1780049362112,38.37,73614.03,4.77,-0.12171,0.00014,7.42828]
[1780049364113,38.37,73614.03,4.77,-0.12171,0.00014,7.42827]
[1780049364196,38.37,73614.03,4.77,-0.12171,0.00014,7.42827]
[1780049364230,38.37,73614.03,4.77,-0.12171,0.00014,7.42827]
[1780049364331,38.37,73613.96,4.77,-0.12172,0.00014,7.42864]
[1780049365279,38.37,73613.96,4.77,-0.12172,0.00014,7.42864]
[1780049365323,38.37,73613.96,4.77,-0.12172,0.00014,7.42864]
[1780049365321,38.37,73613.96,4.77,-0.12172,0.00014,7.42858]
[1780049366137,38.37,73613.96,4.77,-0.12172,0.00014,7.42858]
[1780049366185,38.37,73613.96,4.77,-0.12172,0.00014,7.42858]
[1780049366195,38.37,73613.96,4.77,-0.12172,0.00014,7.42858]
[1780049366241,38.37,73613.96,4.77,-0.12172,0.00014,7.42858]
[1780049368242,38.37,73610.95,4.77,-0.12215,0.00014,7.44677]
[1780049368325,38.37,73610.95,4.77,-0.12215,0.00014,7.44677]
[1780049368690,38.37,73611.13,4.77,-0.12212,0.00014,7.44552]
[1780049371714,38.37,73616.27,4.77,-0.1213,0.00014,7.40778]
[1780049374385,38.37,73616.96,4.77,-0.1212,0.00014,7.4036]
[1780049374428,38.37,73616.96,4.77,-0.1212,0.00014,7.4036]
[1780049374731,38.37,73617.03,4.77,-0.12119,0.00014,7.40318]
[1780049376424,38.37,73617.15,4.77,-0.12117,0.00014,7.40245]
[1780049376474,38.37,73617.15,4.77,-0.12117,0.00014,7.40245]
[1780049376744,38.37,73617.23,4.77,-0.12116,0.00014,7.40197]
[1780049378476,38.37,73617.4,4.77,-0.12114,0.00014,7.40095]
[1780049378537,38.37,73617.4,4.77,-0.12114,0.00014,7.40095]
[1780049378759,38.37,73615.82,4.77,-0.12136,0.00014,7.41049]
[1780049380539,38.37,73616.24,4.77,-0.1213,0.00014,7.40794]
[1780049380603,38.37,73616.24,4.77,-0.1213,0.00014,7.40794]
[1780049380774,38.37,73614.16,4.77,-0.1216,0.00014,7.42049]
[1780049385809,38.37,73614.01,4.77,-0.12162,0.00014,7.42124]
[1780049386486,38.37,73614.01,4.77,-0.12162,0.00014,7.42124]
[1780049386555,38.37,73614.01,4.77,-0.12162,0.00014,7.42124]
[1780049386815,38.37,73614.12,4.77,-0.1216,0.00014,7.42051]
[1780049387564,38.37,73614.12,4.77,-0.1216,0.00014,7.42051]
[1780049387821,38.37,73611.07,4.77,-0.12204,0.00014,7.43888]
[1780049390842,38.37,73599.99,4.77,-0.12363,0.00014,7.50585]
[1780049392992,38.37,73593.51,4.77,-0.12458,0.00015,7.54524]
[1780049395926,38.37,73591.47,4.77,-0.12487,0.00015,7.55766]
[1780049396030,38.37,73591.47,4.77,-0.12487,0.00015,7.55766]
[1780049396370,38.37,73588.22,4.77,-0.12535,0.00015,7.57742]
[1780049397300,38.37,73588.22,4.77,-0.12535,0.00015,7.57742]
[1780049398617,38.37,73584.55,4.77,-0.12589,0.00015,7.59969]
[1780049398631,38.37,73584.55,4.77,-0.12589,0.00015,7.59969]
[1780049398741,38.37,73584.55,4.77,-0.12589,0.00015,7.59969]
[1780049399067,38.37,73584.55,4.77,-0.12589,0.00015,7.59969]
[1780049399142,38.37,73584.55,4.77,-0.12589,0.00015,7.59969]
[1780049399228,38.37,73582.42,4.77,-0.1262,0.00015,7.61261]
[1780049401053,38.37,73582.42,4.77,-0.1262,0.00015,7.61261]
[1780049401063,38.37,73582.42,4.77,-0.1262,0.00015,7.61261]
[1780049401073,38.37,73582.42,4.77,-0.1262,0.00015,7.61261]
[1780049401240,38.37,73582.42,4.77,-0.1262,0.00015,7.61261]
[1780049401243,38.37,73580.1,4.77,-0.12654,0.00015,7.62678]
[1780049402684,38.37,73580.35,4.77,-0.12651,0.00015,7.62537]
[1780049402692,38.37,73580.35,4.77,-0.12651,0.00015,7.62537]
[1780049403173,38.37,73580.35,4.77,-0.12651,0.00015,7.62537]
[1780049403180,38.37,73580.35,4.77,-0.12651,0.00015,7.62537]
[1780049403184,38.37,73580.35,4.77,-0.12651,0.00015,7.62537]
[1780049403205,38.37,73580.35,4.77,-0.12651,0.00015,7.62537]
[1780049403239,38.37,73580.35,4.77,-0.12651,0.00015,7.62537]
[1780049403269,38.37,73596.92,4.77,-0.12409,0.00015,7.52485]
[1780049404290,38.37,73596.92,4.77,-0.12409,0.00015,7.52485]
[1780049404364,38.37,73596.92,4.77,-0.12409,0.00015,7.52485]
[1780049404340,38.37,73598.97,4.77,-0.1238,0.00015,7.51284]
[1780049405222,38.37,73598.97,4.77,-0.1238,0.00015,7.51284]
[1780049405285,38.37,73600.75,4.77,-0.12354,0.00014,7.50216]
[1780049410986,38.37,73601.31,4.77,-0.12347,0.00014,7.49932]
[1780049416021,38.38,73602.24,4.77,-0.12335,0.00014,7.49424]
[1780049421563,38.38,73602.54,4.77,-0.12332,0.00014,7.49276]
[1780049421838,38.38,73602.54,4.77,-0.12332,0.00014,7.49276]
[1780049422053,38.38,73602.54,4.77,-0.12332,0.00014,7.49276]
[1780049422170,38.38,73602.54,4.77,-0.12332,0.00014,7.49276]
[1780049422267,38.38,73603.06,4.77,-0.12325,0.00014,7.48994]
[1780049423635,38.38,73603.06,4.77,-0.12325,0.00014,7.49006]
[1780049423703,38.38,73603.06,4.77,-0.12325,0.00014,7.49006]
[1780049423819,38.38,73603.06,4.77,-0.12325,0.00014,7.49006]
[1780049423895,38.38,73603.06,4.77,-0.12325,0.00014,7.49006]
[1780049424077,38.38,73606.78,4.77,-0.12272,0.00014,7.46755]
[1780049425876,38.38,73607.59,4.77,-0.1226,0.00014,7.46276]
[1780049426337,38.38,73608.39,4.77,-0.12249,0.00014,7.45821]
[1780049428328,38.38,73608.32,4.77,-0.12251,0.00014,7.45879]
[1780049428368,38.38,73608.74,4.77,-0.12245,0.00014,7.45641]
[1780049434154,38.38,73607.64,4.77,-0.12251,0.00014,7.45611]
[1780049439265,38.38,73607.37,4.77,-0.12254,0.00014,7.45734]
[1780049444923,38.38,73605.68,4.77,-0.1228,0.00014,7.46838]
[1780049450260,38.38,73604.44,4.77,-0.123,0.00014,7.47656]
[1780049455298,38.39,73603.9,4.77,-0.12308,0.00014,7.48008]
[1780049461337,38.39,73602.38,4.77,-0.12331,0.00014,7.48949]
[1780049466372,38.38,73601.78,4.77,-0.12338,0.00014,7.49255]
[1780049471408,38.38,73601.73,4.77,-0.12338,0.00014,7.4923]
[1780049472807,38.38,73601.61,4.77,-0.12339,0.00014,7.49281]
[1780049473182,38.38,73601.61,4.77,-0.12339,0.00014,7.49281]
[1780049473252,38.38,73601.61,4.77,-0.12339,0.00014,7.49281]
[1780049473259,38.38,73601.61,4.77,-0.12339,0.00014,7.49281]
[1780049473340,38.38,73601.61,4.77,-0.12339,0.00014,7.49281]
[1780049475232,38.38,73601.45,4.77,-0.12341,0.00014,7.49366]
[1780049475317,38.38,73601.45,4.77,-0.12341,0.00014,7.49366]
[1780049475415,38.38,73601.45,4.77,-0.12341,0.00014,7.49366]
[1780049475482,38.38,73601.19,4.77,-0.12344,0.00014,7.49513]
[1780049477289,38.38,73601.19,4.77,-0.12344,0.00014,7.49513]
[1780049477378,38.38,73601.19,4.77,-0.12344,0.00014,7.49513]
[1780049477384,38.38,73601.15,4.77,-0.12344,0.00014,7.49504]
[1780049479363,38.38,73601.15,4.77,-0.12344,0.00014,7.49504]
[1780049479444,38.38,73601.15,4.77,-0.12344,0.00014,7.49504]
[1780049479464,38.38,73600.37,4.77,-0.12355,0.00014,7.49965]
[1780049481407,38.38,73600.37,4.77,-0.12355,0.00014,7.49965]
[1780049481506,38.38,73600.37,4.77,-0.12355,0.00014,7.49965]
[1780049481502,38.38,73600.11,4.77,-0.12358,0.00014,7.501]
[1780049483467,38.38,73600.35,4.77,-0.12355,0.00014,7.49943]
[1780049483552,38.38,73600.35,4.77,-0.12355,0.00014,7.49943]
[1780049483640,38.38,73600.35,4.77,-0.12355,0.00014,7.49943]
[1780049483653,38.38,73599.74,4.77,-0.12363,0.00014,7.50302]
[1780049485537,38.38,73599.27,4.77,-0.1237,0.00014,7.50563]
[1780049485629,38.38,73599.27,4.77,-0.1237,0.00014,7.50563]
[1780049486513,38.38,73599.29,4.77,-0.12369,0.00014,7.5054]
[1780049487586,38.38,73599.29,4.77,-0.12369,0.00014,7.5054]
[1780049487652,38.38,73599.29,4.77,-0.12369,0.00014,7.5054]
[1780049487739,38.38,73599.29,4.77,-0.12369,0.00014,7.5054]
[1780049487840,38.37,73598.83,4.77,-0.12375,0.00015,7.50807]
[1780049489638,38.37,73598.83,4.77,-0.12375,0.00015,7.50807]
[1780049489736,38.37,73598.83,4.77,-0.12375,0.00015,7.50807]
[1780049489782,38.37,73598.94,4.77,-0.12373,0.00015,7.50717]
[1780049491708,38.37,73598.6,4.77,-0.12378,0.00015,7.50901]
[1780049491788,38.37,73598.6,4.77,-0.12378,0.00015,7.50901]
[1780049491882,38.37,73598.6,4.77,-0.12378,0.00015,7.50901]
[1780049491984,38.37,73598.33,4.77,-0.12373,0.00015,7.504]
[1780049493763,38.37,73597.79,4.77,-0.1238,0.00015,7.50695]
[1780049493874,38.37,73597.79,4.77,-0.1238,0.00015,7.50695]
[1780049493913,38.37,73597.52,4.77,-0.12384,0.00015,7.50858]
[1780049495826,38.37,73597.29,4.77,-0.12387,0.00015,7.50987]
[1780049495928,38.37,73597.29,4.77,-0.12387,0.00015,7.50987]
[1780049495993,38.37,73597.29,4.77,-0.12387,0.00015,7.50987]
[1780049496030,38.37,73597.48,4.77,-0.12384,0.00015,7.50871]
[1780049497888,38.37,73597.48,4.77,-0.12384,0.00015,7.5086]
[1780049497961,38.37,73597.48,4.77,-0.12384,0.00015,7.5086]
[1780049497989,38.37,73597.33,4.77,-0.12386,0.00015,7.5094]
[1780049499942,38.37,73597.33,4.77,-0.12385,0.00015,7.50929]
[1780049500019,38.37,73597.33,4.77,-0.12385,0.00015,7.50929]
[1780049500084,38.37,73597.33,4.77,-0.12385,0.00015,7.50929]
[1780049500086,38.37,73596.78,4.77,-0.12393,0.00015,7.51252]
[1780049501996,38.37,73596.78,4.77,-0.12393,0.00015,7.51252]
[1780049502064,38.37,73596.78,4.77,-0.12393,0.00015,7.51252]
[1780049502072,38.37,73596.32,4.77,-0.12399,0.00015,7.51508]
[1780049504071,38.37,73596.32,4.77,-0.12399,0.00015,7.51508]
[1780049504150,38.37,73596.32,4.77,-0.12399,0.00015,7.51508]
[1780049504216,38.37,73596.32,4.77,-0.12399,0.00015,7.51508]
[1780049504251,38.37,73593.88,4.77,-0.12434,0.00015,7.52965]
[1780049507460,38.37,73593.83,4.77,-0.12434,0.00015,7.52971]
[1780049507517,38.37,73593.83,4.77,-0.12434,0.00015,7.52971]
[1780049507659,38.37,73593.89,4.77,-0.12433,0.00015,7.52909]
[1780049509546,38.37,73593.83,4.77,-0.12433,0.00015,7.52933]
[1780049509588,38.37,73593.83,4.77,-0.12433,0.00015,7.52933]
[1780049509650,38.37,73593.83,4.77,-0.12433,0.00015,7.52933]
[1780049509749,38.36,73593.84,4.77,-0.12433,0.00015,7.52914]
[1780049511596,38.36,73593.84,4.77,-0.12432,0.00015,7.52888]
[1780049511663,38.36,73593.84,4.77,-0.12432,0.00015,7.52888]
[1780049511697,38.36,73593.63,4.77,-0.12435,0.00015,7.53016]
[1780049513666,38.36,73593.63,4.77,-0.12435,0.00015,7.53003]
[1780049513724,38.36,73593.63,4.77,-0.12435,0.00015,7.53003]
[1780049513806,38.36,73593.63,4.77,-0.12435,0.00015,7.53003]
[1780049513878,38.36,73593.89,4.77,-0.12431,0.00015,7.52819]
[1780049515739,38.36,73593.92,4.77,-0.12431,0.00015,7.52829]
[1780049515802,38.36,73593.92,4.77,-0.12431,0.00015,7.52829]
[1780049515867,38.36,73593.87,4.77,-0.12432,0.00015,7.52859]
[1780049517801,38.36,73593.83,4.77,-0.12433,0.00015,7.52897]
[1780049517891,38.36,73593.83,4.77,-0.12433,0.00015,7.52897]
[1780049517957,38.36,73593.83,4.77,-0.12433,0.00015,7.52897]
[1780049518031,38.36,73594.17,4.77,-0.12428,0.00015,7.52705]
[1780049519843,38.36,73594.02,4.77,-0.12431,0.00015,7.5281]
[1780049519908,38.36,73594.02,4.77,-0.12431,0.00015,7.5281]
[1780049520051,38.37,73593.87,4.77,-0.12433,0.00015,7.52915]
[1780049521907,38.37,73593.87,4.77,-0.12433,0.00015,7.52929]
[1780049521966,38.37,73593.87,4.77,-0.12433,0.00015,7.52929]
[1780049522055,38.37,73593.87,4.77,-0.12433,0.00015,7.52929]
[1780049522128,38.37,73594.34,4.77,-0.12427,0.00015,7.52658]
[1780049524013,38.37,73594.24,4.77,-0.12428,0.00015,7.52719]
[1780049524142,38.37,73594.24,4.77,-0.12428,0.00015,7.52719]
[1780049524243,38.37,73595.85,4.77,-0.12405,0.00015,7.51757]
[1780049526040,38.37,73596.93,4.77,-0.12391,0.00015,7.51149]
[1780049526145,38.37,73596.93,4.77,-0.12391,0.00015,7.51149]
[1780049526278,38.37,73596.93,4.77,-0.12391,0.00015,7.51149]
[1780049526379,38.37,73596.91,4.77,-0.12391,0.00015,7.51161]
[1780049528108,38.37,73597.34,4.77,-0.12385,0.00015,7.509]
[1780049528215,38.37,73597.34,4.77,-0.12385,0.00015,7.509]
[1780049528227,38.37,73597.86,4.77,-0.12378,0.00015,7.50602]
[1780049530039,38.37,73597.86,4.77,-0.12378,0.00015,7.50602]
[1780049535856,38.37,73601.19,4.77,-0.12332,0.00014,7.48718]
[1780049541405,38.38,73604.22,4.77,-0.1229,0.00014,7.46953]
[1780049542200,38.38,73605.9,4.77,-0.12267,0.00014,7.45971]
[1780049544889,38.38,73611.46,4.77,-0.12188,0.00014,7.42649]
[1780049546670,38.38,73613.83,4.77,-0.12154,0.00014,7.41207]
[1780049546766,38.38,73613.83,4.77,-0.12154,0.00014,7.41207]
[1780049546902,38.38,73613.83,4.77,-0.12154,0.00014,7.41207]
[1780049546940,38.38,73613.83,4.77,-0.12154,0.00014,7.41207]
[1780049547003,38.38,73618.21,4.77,-0.12091,0.00014,7.38563]
[1780049548691,38.38,73618.21,4.77,-0.12091,0.00014,7.38563]
[1780049548799,38.38,73618.21,4.77,-0.12091,0.00014,7.38563]
[1780049548948,38.38,73618.7,4.77,-0.12084,0.00014,7.38269]
[1780049549597,38.38,73618.7,4.77,-0.12084,0.00014,7.38269]
[1780049550484,38.38,73618.7,4.77,-0.12084,0.00014,7.38269]
[1780049550506,38.38,73618.7,4.77,-0.12084,0.00014,7.38269]
[1780049550582,38.38,73624.65,4.77,-0.12,0.00014,7.34694]
[1780049550655,38.38,73624.65,4.77,-0.12,0.00014,7.34694]
[1780049550765,38.38,73624.65,4.77,-0.12,0.00014,7.34694]
[1780049550972,38.38,73624.65,4.77,-0.12,0.00014,7.34694]
[1780049551026,38.38,73626.39,4.77,-0.11966,0.00014,7.32984]
[1780049552785,38.38,73628.44,4.77,-0.11937,0.00014,7.31768]
[1780049552861,38.38,73628.44,4.77,-0.11937,0.00014,7.31768]
[1780049552976,38.38,73628.44,4.77,-0.11937,0.00014,7.31768]
[1780049554974,38.38,73628.82,4.77,-0.11932,0.00014,7.31539]
[1780049555089,38.38,73628.82,4.77,-0.11932,0.00014,7.31539]
[1780049555174,38.38,73613.83,4.77,-0.12146,0.00014,7.40619]
[1780049558960,38.38,73616.41,4.77,-0.12111,0.00014,7.39112]
[1780049559015,38.38,73616.41,4.77,-0.12111,0.00014,7.39112]
[1780049559048,38.39,73616.19,4.77,-0.12115,0.00014,7.39295]
[1780049560992,38.39,73616.19,4.77,-0.12115,0.00014,7.39295]
[1780049561049,38.39,73616.19,4.77,-0.12115,0.00014,7.39295]
[1780049561092,38.39,73616.29,4.77,-0.12115,0.00014,7.39285]
[1780049563048,38.39,73616.29,4.77,-0.12115,0.00014,7.39285]
[1780049563092,38.39,73616.29,4.77,-0.12115,0.00014,7.39285]
[1780049563102,38.39,73616.29,4.77,-0.12115,0.00014,7.39285]
[1780049565105,38.39,73616.83,4.77,-0.12109,0.00014,7.39034]
[1780049565122,38.39,73616.83,4.77,-0.12109,0.00014,7.39034]
[1780049567178,38.39,73617.23,4.77,-0.12104,0.00014,7.38842]
[1780049567185,38.39,73617.23,4.77,-0.12104,0.00014,7.38842]
[1780049569227,38.39,73617.23,4.77,-0.12105,0.00014,7.38865]
[1780049569231,38.39,73617.23,4.77,-0.12105,0.00014,7.38865]
[1780049569270,38.39,73617.23,4.77,-0.12105,0.00014,7.38865]
[1780049570101,38.39,73617.23,4.77,-0.12105,0.00014,7.38863]
[1780049571316,38.39,73617.23,4.77,-0.12105,0.00014,7.38863]
[1780049571526,38.39,73618.16,4.77,-0.12091,0.00014,7.38298]
[1780049575421,38.39,73618.3,4.77,-0.12089,0.00014,7.38209]
[1780049575439,38.39,73618.3,4.77,-0.12089,0.00014,7.38209]
[1780049575541,38.39,73618.3,4.77,-0.12089,0.00014,7.38205]
[1780049577471,38.39,73618.3,4.77,-0.12089,0.00014,7.38205]
[1780049577572,38.39,73618.3,4.77,-0.12089,0.00014,7.38203]
[1780049579539,38.39,73618.3,4.77,-0.12089,0.00014,7.38201]
[1780049579569,38.39,73618.3,4.77,-0.12089,0.00014,7.38201]
[1780049579640,38.39,73618.3,4.77,-0.12089,0.00014,7.382]
[1780049581605,38.39,73618.3,4.77,-0.12089,0.00014,7.382]
[1780049582482,38.39,73619.01,4.77,-0.12079,0.00014,7.37764]
[1780049585719,38.39,73619.49,4.77,-0.12072,0.00014,7.37471]
[1780049585758,38.39,73619.49,4.77,-0.12072,0.00014,7.37471]
[1780049587220,38.39,73619.49,4.77,-0.12072,0.00014,7.37469]
[1780049587781,38.39,73619.49,4.77,-0.12072,0.00014,7.37469]
[1780049588503,38.39,73619.95,4.77,-0.12065,0.00014,7.37186]
[1780049589844,38.39,73619.35,4.77,-0.12074,0.00014,7.37548]
[1780049589882,38.39,73619.35,4.77,-0.12074,0.00014,7.37548]
[1780049591891,38.39,73619.35,4.77,-0.12074,0.00014,7.37548]
[1780049593948,38.39,73619.35,4.77,-0.12073,0.00014,7.37539]
[1780049593959,38.39,73619.35,4.77,-0.12073,0.00014,7.37539]
[1780049595277,38.39,73619.35,4.77,-0.12073,0.00014,7.37536]
[1780049596005,38.39,73619.35,4.77,-0.12073,0.00014,7.37536]
[1780049596589,38.39,73620.33,4.77,-0.12059,0.00014,7.36941]
[1780049598065,38.39,73616.65,4.77,-0.12112,0.00014,7.39158]
[1780049598077,38.39,73616.65,4.77,-0.12112,0.00014,7.39158]
[1780049598086,38.39,73616.65,4.77,-0.12112,0.00014,7.39158]
[1780049598304,38.39,73616.65,4.77,-0.12112,0.00014,7.39158]
[1780049600118,38.39,73615.34,4.77,-0.1213,0.00014,7.39945]
[1780049600314,38.39,73615.15,4.77,-0.12134,0.00014,7.40082]
[1780049605348,38.4,73616.31,4.77,-0.12119,0.00014,7.39482]
[1780049610383,38.4,73618.68,4.77,-0.12087,0.00014,7.38135]
[1780049615418,38.4,73617.72,4.77,-0.12092,0.00014,7.3803]
[1780049620453,38.4,73621.83,4.77,-0.12033,0.00014,7.35555]
[1780049626495,38.4,73620.22,4.77,-0.12056,0.00014,7.36533]
[1780049631530,38.4,73618.61,4.77,-0.12079,0.00014,7.37505]
[1780049636566,38.4,73617.88,4.77,-0.1209,0.00014,7.37942]
[1780049641600,38.4,73617.45,4.77,-0.12096,0.00014,7.38199]
[1780049646637,38.4,73613.31,4.77,-0.12155,0.00014,7.40691]
[1780049653684,38.4,73611.44,4.77,-0.12181,0.00014,7.41796]
[1780049659726,38.4,73610.74,4.77,-0.12191,0.00014,7.42194]
[1780049662750,38.4,73604.5,4.77,-0.1228,0.00014,7.45951]
[1780049666089,38.4,73605.71,4.77,-0.12262,0.00014,7.45192]
[1780049671810,38.39,73609.76,4.77,-0.12194,0.00014,7.4204]
[1780049676846,38.39,73609.95,4.77,-0.12191,0.00014,7.41903]
[1780049682355,38.39,73613.48,4.77,-0.1214,0.00014,7.39757]
[1780049682440,38.39,73613.48,4.77,-0.1214,0.00014,7.39757]
[1780049682596,38.39,73613.51,4.77,-0.12139,0.00014,7.39736]
[1780049687627,38.39,73613.2,4.77,-0.12143,0.00014,7.39918]
[1780049692657,38.39,73612.05,4.77,-0.1216,0.00014,7.40604]
[1780049697709,38.39,73612.18,4.77,-0.12158,0.00014,7.40514]
[1780049702741,38.39,73611.53,4.77,-0.12167,0.00014,7.40898]
[1780049707753,38.39,73609.08,4.77,-0.12201,0.00014,7.42356]
[1780049711226,38.39,73609.26,4.77,-0.12198,0.00014,7.42231]
[1780049711326,38.39,73609.94,4.77,-0.12189,0.00014,7.4182]
[1780049713277,38.39,73610.19,4.77,-0.12185,0.00014,7.41666]
[1780049713334,38.39,73609.69,4.77,-0.12192,0.00014,7.41964]
[1780049715333,38.39,73609.69,4.77,-0.12192,0.00014,7.4196]
[1780049715756,38.39,73609.42,4.77,-0.12196,0.00014,7.42115]
[1780049720791,38.39,73609.33,4.77,-0.12197,0.00014,7.4215]
[1780049723556,38.39,73609.24,4.77,-0.12198,0.00014,7.42197]
[1780049723700,38.39,73608.91,4.77,-0.12202,0.00014,7.42397]
[1780049728749,38.39,73609.03,4.77,-0.122,0.00014,7.42305]
[1780049733769,38.39,73609.25,4.77,-0.12188,0.00014,7.41492]
[1780049738809,38.39,73608.13,4.77,-0.12203,0.00014,7.42148]
[1780049743865,38.39,73607.89,4.77,-0.12206,0.00014,7.42274]
[1780049748867,38.38,73608.88,4.77,-0.12192,0.00014,7.41659]
[1780049753893,38.38,73608.7,4.77,-0.12194,0.00014,7.41752]
[1780049758953,38.38,73608.85,4.77,-0.12191,0.00014,7.41646]
[1780049764038,38.38,73610.32,4.77,-0.1217,0.00014,7.40741]
[1780049769054,38.38,73612.09,4.77,-0.12144,0.00014,7.39662]
[1780049774086,38.38,73612.47,4.77,-0.12139,0.00014,7.39422]
[1780049779088,38.38,73614.17,4.77,-0.12114,0.00014,7.38386]
[1780049784108,38.38,73613.73,4.77,-0.1212,0.00014,7.3864]
[1780049789125,38.38,73612.97,4.77,-0.1213,0.00014,7.39078]
[1780049793576,38.38,73612.7,4.77,-0.12125,0.00014,7.38564]
[1780049793691,38.38,73612.94,4.77,-0.12122,0.00014,7.38411]
[1780049794070,38.38,73612.94,4.77,-0.12122,0.00014,7.38411]
[1780049794133,38.38,73612.94,4.77,-0.12122,0.00014,7.38411]
[1780049795702,38.38,73602.06,4.77,-0.12278,0.00014,7.44967]
[1780049796711,38.38,73595.57,4.77,-0.12372,0.00015,7.48895]
[1780049797232,38.38,73595.57,4.77,-0.12372,0.00015,7.48895]
[1780049802751,38.38,73594.03,4.77,-0.12395,0.00015,7.49883]
[1780049807789,38.38,73595.7,4.77,-0.12369,0.00015,7.48795]
[1780049812822,38.37,73595.65,4.77,-0.12368,0.00015,7.48722]
[1780049814086,38.37,73595.65,4.77,-0.12368,0.00015,7.48722]
[1780049814154,38.37,73595.65,4.77,-0.12368,0.00015,7.48722]
[1780049816211,38.37,73595.6,4.77,-0.12368,0.00015,7.48735]
[1780049816312,38.37,73595.6,4.77,-0.12368,0.00015,7.48719]
[1780049821836,38.37,73594.6,4.77,-0.1238,0.00015,7.49258]
[1780049824477,38.37,73594.59,4.77,-0.12379,0.00015,7.49212]
[1780049824572,38.37,73594.59,4.77,-0.12379,0.00015,7.49212]
[1780049824628,38.37,73594.59,4.77,-0.12379,0.00015,7.49212]
[1780049824673,38.37,73595.09,4.77,-0.12373,0.00015,7.48929]
[1780049826279,38.37,73595.09,4.77,-0.12373,0.00015,7.48939]
[1780049826289,38.37,73595.09,4.77,-0.12373,0.00015,7.48939]
[1780049826336,38.37,73595.09,4.77,-0.12373,0.00015,7.48939]
[1780049826528,38.37,73595.09,4.77,-0.12373,0.00015,7.48939]
[1780049826567,38.37,73595.09,4.77,-0.12373,0.00015,7.48939]
[1780049826666,38.37,73594.56,4.77,-0.12381,0.00015,7.4927]
[1780049828381,38.37,73594.57,4.77,-0.12381,0.00015,7.49283]
[1780049829903,38.37,73592.08,4.77,-0.12417,0.00015,7.50792]
[1780049830444,38.37,73592.08,4.77,-0.12417,0.00015,7.50792]
[1780049830579,38.37,73592.08,4.77,-0.12417,0.00015,7.50792]
[1780049830589,38.37,73592.08,4.77,-0.12417,0.00015,7.50792]
[1780049830739,38.37,73592.08,4.77,-0.12417,0.00015,7.50792]
[1780049830840,38.37,73581.55,4.77,-0.12572,0.00015,7.57216]
[1780049832296,38.37,73581.55,4.77,-0.12572,0.00015,7.57216]
[1780049832386,38.37,73581.55,4.77,-0.12572,0.00015,7.57216]
[1780049832472,38.37,73574.63,4.77,-0.12675,0.00015,7.6144]
[1780049837752,38.38,73575.23,4.77,-0.12668,0.00015,7.61163]
[1780049838170,38.38,73575.23,4.77,-0.12668,0.00015,7.61163]
[1780049838896,38.38,73575.35,4.77,-0.12666,0.00015,7.6109]
[1780049838958,38.38,73575.35,4.77,-0.12666,0.00015,7.6109]
[1780049839005,38.38,73575.35,4.77,-0.12667,0.00015,7.61105]
[1780049840934,38.38,73575.37,4.77,-0.12667,0.00015,7.61107]
[1780049841796,38.38,73574.37,4.77,-0.12682,0.00015,7.61744]
[1780049841905,38.38,73574.37,4.77,-0.12682,0.00015,7.61744]
[1780049846400,38.38,73566.96,4.77,-0.12793,0.00015,7.66306]
[1780049852106,38.38,73567.98,4.77,-0.1277,0.00015,7.6505]
[1780049853300,38.38,73567.98,4.77,-0.1277,0.00015,7.6505]
[1780049858323,38.38,73565.64,4.77,-0.12806,0.00015,7.66518]
[1780049863358,38.38,73565.0,4.77,-0.12816,0.00015,7.66933]
[1780049868378,38.38,73564.82,4.77,-0.12819,0.00015,7.67062]
[1780049873453,38.39,73565.19,4.77,-0.12814,0.00015,7.66863]
[1780049878475,38.39,73564.61,4.77,-0.12823,0.00015,7.67237]
[1780049881923,38.39,73556.31,4.77,-0.12947,0.00015,7.72294]
[1780049882090,38.39,73556.31,4.77,-0.12947,0.00015,7.72294]
[1780049887351,38.39,73556.84,4.77,-0.12939,0.00015,7.71957]
[1780049892391,38.39,73561.56,4.77,-0.12868,0.00015,7.69073]
[1780049894405,38.39,73570.16,4.77,-0.1274,0.00015,7.63847]
[1780049899439,38.39,73572.4,4.77,-0.12707,0.00015,7.62472]
[1780049904471,38.38,73577.29,4.77,-0.12634,0.00015,7.59451]
[1780049908501,38.38,73570.9,4.77,-0.12727,0.00015,7.63306]
[1780049910387,38.38,73568.58,4.77,-0.12761,0.00015,7.64703]
[1780049911060,38.38,73571.07,4.77,-0.12724,0.00015,7.63174]
[1780049911073,38.38,73571.07,4.77,-0.12724,0.00015,7.63174]
[1780049911117,38.38,73571.07,4.77,-0.12724,0.00015,7.63174]
[1780049911521,38.38,73571.09,4.77,-0.12715,0.00015,7.62482]
[1780049913048,38.38,73574.48,4.77,-0.12665,0.00015,7.60433]
[1780049913127,38.38,73574.48,4.77,-0.12665,0.00015,7.60433]
[1780049913541,38.38,73575.5,4.77,-0.1265,0.00015,7.59826]
[1780049915124,38.38,73575.36,4.77,-0.12652,0.00015,7.59925]
[1780049915962,38.38,73574.14,4.77,-0.12671,0.00015,7.60693]
[1780049917170,38.38,73572.69,4.77,-0.12693,0.00015,7.61586]
[1780049917197,38.38,73572.69,4.77,-0.12693,0.00015,7.61586]
[1780049917207,38.38,73572.69,4.77,-0.12693,0.00015,7.61586]
[1780049922239,38.39,73568.99,4.77,-0.12749,0.00015,7.63886]
[1780049925444,38.39,73568.5,4.77,-0.12757,0.00015,7.64206]
[1780049925450,38.39,73568.5,4.77,-0.12757,0.00015,7.64206]
[1780049925459,38.39,73568.5,4.77,-0.12757,0.00015,7.64206]
[1780049927493,38.39,73570.83,4.77,-0.12722,0.00015,7.62805]
[1780049927505,38.39,73570.83,4.77,-0.12722,0.00015,7.62805]
[1780049927930,38.39,73570.83,4.77,-0.12723,0.00015,7.62814]
[1780049929541,38.39,73570.83,4.77,-0.12723,0.00015,7.62814]
[1780049929926,38.39,73568.72,4.77,-0.12754,0.00015,7.64116]
[1780049931582,38.39,73568.78,4.77,-0.12754,0.00015,7.64086]
[1780049931588,38.39,73568.78,4.77,-0.12754,0.00015,7.64086]
[1780049931597,38.39,73568.78,4.77,-0.12754,0.00015,7.64086]
[1780049933652,38.39,73568.94,4.77,-0.12752,0.00015,7.64002]
[1780049933699,38.39,73568.94,4.77,-0.12752,0.00015,7.64002]
[1780049933801,38.39,73568.94,4.77,-0.12752,0.00015,7.64009]
[1780049935725,38.39,73568.94,4.77,-0.12752,0.00015,7.64009]
[1780049935917,38.39,73568.42,4.77,-0.1276,0.00015,7.64339]
[1780049940953,38.39,73569.68,4.77,-0.12742,0.00015,7.63598]
[1780049941895,38.39,73569.7,4.77,-0.12742,0.00015,7.63593]
[1780049941910,38.39,73569.7,4.77,-0.12742,0.00015,7.63593]
[1780049941996,38.39,73569.14,4.77,-0.1275,0.00015,7.6394]
[1780049943947,38.39,73569.14,4.77,-0.1275,0.00015,7.6394]
[1780049944004,38.39,73569.18,4.77,-0.1275,0.00015,7.63928]
[1780049946022,38.39,73569.74,4.77,-0.12742,0.00015,7.63599]
[1780049946112,38.39,73569.74,4.77,-0.12742,0.00015,7.63599]
[1780049946766,38.39,73569.74,4.77,-0.12742,0.00015,7.63599]
[1780049948092,38.39,73569.88,4.77,-0.1274,0.00015,7.63521]
[1780049948973,38.39,73570.36,4.77,-0.12733,0.00015,7.63241]
[1780049950141,38.39,73570.39,4.77,-0.12733,0.00015,7.6323]
[1780049950150,38.39,73570.39,4.77,-0.12733,0.00015,7.6323]
[1780049951806,38.39,73570.39,4.77,-0.12733,0.00015,7.63243]
[1780049952187,38.39,73570.39,4.77,-0.12733,0.00015,7.63243]
[1780049953019,38.39,73570.54,4.77,-0.12731,0.00015,7.63158]
[1780049954236,38.39,73570.54,4.77,-0.12731,0.00015,7.63164]
[1780049954245,38.39,73570.54,4.77,-0.12731,0.00015,7.63164]
[1780049954250,38.39,73570.54,4.77,-0.12731,0.00015,7.63164]
[1780049955829,38.4,73570.54,4.77,-0.12731,0.00015,7.63177]
[1780049956292,38.4,73570.54,4.77,-0.12731,0.00015,7.63177]
[1780049957010,38.4,73569.06,4.77,-0.12753,0.00015,7.64084]
[1780049958359,38.4,73569.32,4.77,-0.1275,0.00015,7.63931]
[1780049958366,38.4,73569.32,4.77,-0.1275,0.00015,7.63931]
[1780049958375,38.4,73569.32,4.77,-0.1275,0.00015,7.63931]
[1780049959857,38.4,73569.32,4.77,-0.1275,0.00015,7.63941]
[1780049960407,38.4,73569.32,4.77,-0.1275,0.00015,7.63941]
[1780049960919,38.4,73569.3,4.77,-0.1275,0.00015,7.63959]
[1780049962458,38.4,73569.55,4.77,-0.12747,0.00015,7.63812]
[1780049962469,38.4,73569.55,4.77,-0.12747,0.00015,7.63812]
[1780049962490,38.4,73569.55,4.77,-0.12747,0.00015,7.63812]
[1780049962878,38.4,73569.55,4.77,-0.12747,0.00015,7.63817]
[1780049964513,38.4,73569.55,4.77,-0.12747,0.00015,7.63817]
[1780049964922,38.4,73570.07,4.77,-0.1274,0.00015,7.63512]
[1780049968638,38.4,73570.05,4.77,-0.1274,0.00015,7.63541]
[1780049968656,38.4,73570.05,4.77,-0.1274,0.00015,7.63541]
[1780049968660,38.4,73570.05,4.77,-0.1274,0.00015,7.63541]
[1780049968920,38.4,73570.05,4.77,-0.1274,0.00015,7.63547]
[1780049970704,38.4,73570.16,4.77,-0.12739,0.00015,7.63485]
[1780049970972,38.4,73570.96,4.77,-0.12727,0.00015,7.63004]
[1780049972769,38.4,73570.76,4.77,-0.12721,0.00015,7.62465]
[1780049972775,38.4,73570.76,4.77,-0.12721,0.00015,7.62465]
[1780049972802,38.4,73570.76,4.77,-0.12721,0.00015,7.62465]
[1780049972948,38.4,73570.76,4.77,-0.12721,0.00015,7.62471]
[1780049974820,38.4,73569.09,4.77,-0.12746,0.00015,7.63492]
[1780049975013,38.4,73569.93,4.77,-0.12734,0.00015,7.62989]
[1780049980019,38.4,73571.44,4.77,-0.12712,0.00015,7.62104]
[1780049983046,38.4,73573.87,4.77,-0.12677,0.00015,7.60658]
[1780049983055,38.4,73573.87,4.77,-0.12677,0.00015,7.60658]
[1780049983059,38.4,73574.02,4.77,-0.12675,0.00015,7.60578]
[1780049985107,38.4,73574.57,4.77,-0.12668,0.00015,7.60269]
[1780049985115,38.4,73574.57,4.77,-0.12668,0.00015,7.60269]
[1780049985122,38.4,73574.57,4.77,-0.12668,0.00015,7.60269]
[1780049987150,38.4,73575.14,4.77,-0.1266,0.00015,7.59947]
[1780049988056,38.4,73574.08,4.77,-0.12676,0.00015,7.60603]
[1780049989208,38.41,73573.76,4.77,-0.12681,0.00015,7.60809]
[1780049990067,38.41,73573.71,4.77,-0.12682,0.00015,7.60851]
[1780049991267,38.41,73573.42,4.77,-0.12686,0.00015,7.61039]
[1780049991299,38.41,73573.42,4.77,-0.12686,0.00015,7.61039]
[1780049992081,38.41,73573.2,4.77,-0.1269,0.00015,7.61184]
[1780049993317,38.41,73573.2,4.77,-0.1269,0.00015,7.61184]
[1780049994073,38.41,73572.82,4.77,-0.12696,0.00015,7.61437]
[1780049997430,38.41,73573.86,4.77,-0.12682,0.00015,7.6084]
[1780049997447,38.41,73573.86,4.77,-0.12682,0.00015,7.6084]
[1780049997522,38.41,73573.86,4.77,-0.12682,0.00015,7.6084]
[1780049997619,38.41,73576.79,4.77,-0.12638,0.00015,7.5906]
[1780049999488,38.41,73580.48,4.77,-0.12585,0.00015,7.56852]
[1780050000040,38.41,73581.45,4.77,-0.12571,0.00015,7.56282]
[1780050001542,38.41,73581.25,4.77,-0.12574,0.00015,7.56423]
[1780050001550,38.41,73581.25,4.77,-0.12574,0.00015,7.56423]
[1780050001552,38.41,73581.25,4.77,-0.12574,0.00015,7.56423]
[1780050001564,38.41,73581.25,4.77,-0.12574,0.00015,7.56423]
[1780050003612,38.41,73581.47,4.77,-0.12572,0.00015,7.56327]
[1780050003617,38.41,73581.47,4.77,-0.12572,0.00015,7.56327]
[1780050003647,38.41,73581.47,4.77,-0.12572,0.00015,7.56327]
[1780050003713,38.41,73581.39,4.77,-0.12573,0.00015,7.56376]
[1780050005643,38.41,73581.39,4.77,-0.12574,0.00015,7.56395]
[1780050006004,38.42,73581.25,4.77,-0.12577,0.00015,7.56518]
[1780050007047,38.42,73581.25,4.77,-0.12577,0.00015,7.56518]
[1780050007688,38.42,73581.09,4.77,-0.12579,0.00015,7.56615]
[1780050007708,38.42,73586.88,4.77,-0.12494,0.00015,7.53123]
[1780050008738,38.42,73586.88,4.77,-0.12494,0.00015,7.53123]
[1780050008946,38.42,73596.04,4.77,-0.12361,0.00015,7.47584]
[1780050009259,38.42,73596.04,4.77,-0.12361,0.00015,7.47584]
[1780050015243,38.42,73598.68,4.77,-0.12324,0.00014,7.4605]
[1780050020278,38.42,73598.67,4.77,-0.12326,0.00014,7.46114]
[1780050025312,38.42,73595.6,4.77,-0.12372,0.00015,7.48026]
[1780050030547,38.42,73595.24,4.77,-0.12378,0.00015,7.48284]
[1780050035951,38.43,73595.49,4.77,-0.12366,0.00015,7.4752]
[1780050041937,38.43,73593.92,4.77,-0.12391,0.00015,7.48535]
[1780050047467,38.43,73590.65,4.77,-0.1244,0.00015,7.50598]
[1780050052502,38.43,73590.65,4.77,-0.12441,0.00015,7.50637]
[1780050057540,38.44,73590.9,4.77,-0.12439,0.00015,7.50525]
[1780050062785,38.44,73590.63,4.77,-0.12442,0.00015,7.50685]
[1780050068480,38.43,73586.81,4.77,-0.12497,0.00015,7.5295]
[1780050073663,38.44,73583.58,4.77,-0.12545,0.00015,7.5494]
[1780050078684,38.44,73583.59,4.77,-0.12546,0.00015,7.5495]
[1780050083720,38.44,73581.58,4.77,-0.12575,0.00015,7.56182]
[1780050088837,38.44,73578.41,4.77,-0.12622,0.00015,7.58111]
[1780050089246,38.44,73574.92,4.77,-0.12674,0.00015,7.60229]
[1780050090088,38.44,73570.51,4.77,-0.12739,0.00015,7.62927]
[1780050092037,38.44,73568.41,4.77,-0.12762,0.00015,7.63551]
[1780050092042,38.44,73568.41,4.77,-0.12762,0.00015,7.63551]
[1780050092057,38.44,73568.41,4.77,-0.12762,0.00015,7.63551]
[1780050092075,38.44,73568.65,4.77,-0.12759,0.00015,7.6342]
[1780050094106,38.44,73568.79,4.77,-0.12757,0.00015,7.63349]
[1780050094158,38.44,73569.18,4.77,-0.12752,0.00015,7.63127]
[1780050099216,38.44,73569.66,4.77,-0.12746,0.00015,7.62909]
[1780050100240,38.44,73569.8,4.77,-0.12745,0.00015,7.62839]
[1780050100256,38.44,73569.8,4.77,-0.12745,0.00015,7.62839]
[1780050102022,38.44,73569.64,4.77,-0.12747,0.00015,7.6295]
[1780050104356,38.44,73569.64,4.77,-0.12747,0.00015,7.6295]
[1780050104436,38.44,73569.64,4.77,-0.12747,0.00015,7.6295]
[1780050104485,38.44,73569.64,4.77,-0.12747,0.00015,7.6295]
[1780050106405,38.45,73570.42,4.77,-0.12737,0.00015,7.62533]
[1780050107178,38.45,73570.62,4.77,-0.12735,0.00015,7.62439]
[1780050108463,38.45,73570.77,4.77,-0.12733,0.00015,7.62362]
[1780050108473,38.45,73570.77,4.77,-0.12733,0.00015,7.62362]
[1780050110519,38.45,73571.13,4.77,-0.12728,0.00015,7.6217]
[1780050110533,38.45,73571.13,4.77,-0.12728,0.00015,7.6217]
[1780050112563,38.45,73571.41,4.77,-0.12725,0.00015,7.62027]
[1780050112633,38.45,73571.41,4.77,-0.12725,0.00015,7.62027]
[1780050113938,38.45,73571.41,4.77,-0.12725,0.00015,7.6204]
[1780050118971,38.45,73572.14,4.77,-0.12716,0.00015,7.61663]
[1780050119613,38.45,73572.14,4.77,-0.12716,0.00015,7.61663]
[1780050119982,38.45,73571.88,4.77,-0.1272,0.00015,7.61835]
[1780050125030,38.46,73573.7,4.77,-0.12695,0.00015,7.60808]
[1780050125372,38.46,73573.7,4.77,-0.12695,0.00015,7.60808]
[1780050126020,38.46,73573.65,4.77,-0.12696,0.00015,7.60839]
[1780050129197,38.46,73578.0,4.77,-0.12632,0.00015,7.58247]
[1780050131099,38.46,73575.45,4.77,-0.12671,0.00015,7.59825]
[1780050131198,38.46,73575.45,4.77,-0.12671,0.00015,7.59841]
[1780050131715,38.46,73575.45,4.77,-0.12671,0.00015,7.59841]
[1780050133158,38.46,73575.75,4.77,-0.12667,0.00015,7.59674]
[1780050133172,38.46,73575.17,4.77,-0.12676,0.00015,7.60041]
[1780050135186,38.46,73573.54,4.77,-0.12701,0.00015,7.61045]
[1780050135204,38.46,73573.54,4.77,-0.12701,0.00015,7.61045]
[1780050136197,38.46,73572.46,4.77,-0.12717,0.00015,7.61714]
[1780050137258,38.46,73572.31,4.77,-0.1272,0.00015,7.61829]
[1780050137269,38.46,73572.31,4.77,-0.1272,0.00015,7.61829]
[1780050137372,38.46,73572.31,4.77,-0.1272,0.00015,7.61829]
[1780050138104,38.46,73572.64,4.77,-0.12715,0.00015,7.6164]
[1780050139379,38.46,73575.05,4.77,-0.1268,0.00015,7.60191]
[1780050140161,38.46,73575.64,4.77,-0.12671,0.00015,7.59848]
[1780050145173,38.47,73577.04,4.77,-0.12652,0.00015,7.59061]
[1780050147584,38.47,73576.04,4.77,-0.12668,0.00015,7.59713]
[1780050147592,38.47,73576.04,4.77,-0.12668,0.00015,7.59713]
[1780050151684,38.47,73576.91,4.77,-0.12648,0.00015,7.58578]
[1780050151698,38.47,73576.91,4.77,-0.12648,0.00015,7.58578]
[1780050152202,38.47,73576.68,4.77,-0.12651,0.00015,7.58733]
[1780050153727,38.47,73576.81,4.77,-0.1265,0.00015,7.5867]
[1780050154216,38.47,73576.9,4.77,-0.12649,0.00015,7.58631]
[1780050159237,38.48,73577.8,4.77,-0.12637,0.00015,7.58149]
[1780050161954,38.48,73579.59,4.77,-0.12612,0.00015,7.57115]
[1780050161967,38.48,73579.59,4.77,-0.12612,0.00015,7.57115]
[1780050164185,38.48,73573.05,4.77,-0.1271,0.00015,7.61126]
[1780050169226,38.48,73570.35,4.77,-0.12751,0.00015,7.62805]
[1780050170168,38.48,73570.35,4.77,-0.12751,0.00015,7.62814]
[1780050170177,38.48,73570.35,4.77,-0.12751,0.00015,7.62814]
[1780050170272,38.48,73570.35,4.77,-0.12751,0.00015,7.62814]
[1780050170265,38.48,73570.51,4.77,-0.12749,0.00015,7.62725]
[1780050172229,38.48,73570.63,4.77,-0.12747,0.00015,7.62652]
[1780050173256,38.48,73571.1,4.77,-0.12741,0.00015,7.62394]
[1780050174292,38.48,73571.25,4.77,-0.12739,0.00015,7.62311]
[1780050174298,38.48,73571.25,4.77,-0.12739,0.00015,7.62311]
[1780050174304,38.48,73571.25,4.77,-0.12739,0.00015,7.62311]
[1780050176346,38.48,73571.86,4.77,-0.1273,0.00015,7.6196]
[1780050176370,38.48,73571.86,4.77,-0.1273,0.00015,7.6196]
[1780050176504,38.48,73572.08,4.77,-0.12727,0.00015,7.61827]
[1780050178416,38.48,73572.17,4.77,-0.12726,0.00015,7.61782]
[1780050178420,38.48,73573.98,4.77,-0.12699,0.00015,7.60694]
[1780050183421,38.49,73572.84,4.77,-0.12717,0.00015,7.61443]
[1780050188457,38.49,73570.17,4.77,-0.12758,0.00015,7.63097]
[1780050193491,38.49,73571.29,4.77,-0.12742,0.00015,7.62458]
[1780050198528,38.49,73571.8,4.77,-0.12736,0.00015,7.622]
[1780050205576,38.49,73572.17,4.77,-0.12732,0.00015,7.62029]
[1780050210612,38.5,73572.68,4.77,-0.12725,0.00015,7.61774]
[1780050216652,38.5,73572.77,4.77,-0.12716,0.00015,7.61109]
[1780050222696,38.5,73572.91,4.77,-0.12716,0.00015,7.61083]
[1780050229745,38.5,73573.32,4.77,-0.12711,0.00015,7.60906]
[1780050234780,38.51,73577.91,4.77,-0.12645,0.00015,7.58182]
[1780050238413,38.51,73578.62,4.77,-0.12636,0.00015,7.57796]
[1780050239316,38.51,73569.46,4.77,-0.12771,0.00015,7.63346]
[1780050242328,38.51,73563.27,4.77,-0.12862,0.00015,7.67063]
[1780050244186,38.51,73563.19,4.77,-0.12863,0.00015,7.67112]
[1780050244203,38.51,73563.19,4.77,-0.12863,0.00015,7.67112]
[1780050244239,38.51,73562.96,4.77,-0.12866,0.00015,7.6723]
[1780050245891,38.51,73562.96,4.77,-0.12866,0.00015,7.6723]
[1780050246346,38.5,73563.4,4.77,-0.12859,0.00015,7.66942]
[1780050250024,38.5,73562.99,4.77,-0.12865,0.00015,7.67191]
[1780050250110,38.5,73562.99,4.77,-0.12865,0.00015,7.67191]
[1780050250119,38.5,73562.99,4.77,-0.12865,0.00015,7.67191]
[1780050250125,38.5,73562.99,4.77,-0.12865,0.00015,7.67191]
[1780050250330,38.5,73559.8,4.77,-0.12913,0.00015,7.69127]
[1780050251015,38.5,73559.8,4.77,-0.12913,0.00015,7.69127]
[1780050251093,38.5,73559.8,4.77,-0.12913,0.00015,7.69127]
[1780050251251,38.5,73552.85,4.77,-0.13017,0.00015,7.73345]
[1780050252459,38.5,73552.85,4.77,-0.13017,0.00015,7.73345]
[1780050253258,38.5,73542.39,4.77,-0.13175,0.00015,7.7971]
[1780050254336,38.5,73536.08,4.77,-0.13271,0.00015,7.83535]
[1780050254577,38.5,73536.08,4.77,-0.13271,0.00015,7.83535]
[1780050254582,38.5,73536.08,4.77,-0.13271,0.00015,7.83535]
[1780050254665,38.5,73536.08,4.77,-0.13271,0.00015,7.83535]
[1780050254923,38.5,73536.08,4.77,-0.13271,0.00015,7.83535]
[1780050256615,38.5,73537.49,4.77,-0.13249,0.00015,7.82653]
[1780050256621,38.5,73537.49,4.77,-0.13249,0.00015,7.82653]
[1780050256655,38.5,73537.49,4.77,-0.13249,0.00015,7.82653]
[1780050256690,38.5,73537.49,4.77,-0.13249,0.00015,7.82653]
[1780050256944,38.5,73537.49,4.77,-0.13249,0.00015,7.82653]
[1780050257113,38.5,73537.15,4.77,-0.13253,0.00015,7.8284]
[1780050258587,38.5,73536.83,4.77,-0.13258,0.00015,7.83015]
[1780050259363,38.5,73537.08,4.77,-0.13253,0.00015,7.82822]
[1780050264402,38.5,73539.36,4.77,-0.13216,0.00015,7.81337]
[1780050269415,38.49,73544.69,4.77,-0.13133,0.00015,7.7801]
[1780050270399,38.49,73544.42,4.77,-0.13137,0.00015,7.78175]
[1780050270550,38.49,73544.42,4.77,-0.13137,0.00015,7.78175]
[1780050270722,38.49,73544.42,4.77,-0.13137,0.00015,7.78175]
[1780050270738,38.49,73544.42,4.77,-0.13137,0.00015,7.78175]
[1780050270803,38.49,73544.42,4.77,-0.13137,0.00015,7.78175]
[1780050271036,38.49,73544.42,4.77,-0.13137,0.00015,7.78175]
[1780050271155,38.49,73544.42,4.77,-0.13137,0.00015,7.78175]
[1780050271322,38.49,73544.42,4.77,-0.13137,0.00015,7.78175]
[1780050271248,38.49,73553.5,4.77,-0.12991,0.00015,7.71975]
[1780050271431,38.49,73553.5,4.77,-0.12991,0.00015,7.71975]
[1780050272063,38.49,73553.5,4.77,-0.1299,0.00015,7.71949]
[1780050272410,38.49,73553.5,4.77,-0.1299,0.00015,7.71949]
[1780050272473,38.49,73553.5,4.77,-0.1299,0.00015,7.71949]
[1780050273065,38.49,73559.14,4.77,-0.12905,0.00015,7.68514]
[1780050274063,38.49,73559.14,4.77,-0.12905,0.00015,7.68514]
[1780050274167,38.49,73559.14,4.77,-0.12905,0.00015,7.68514]
[1780050274258,38.49,73559.49,4.77,-0.129,0.00015,7.68301]
[1780050275220,38.49,73559.49,4.77,-0.129,0.00015,7.68301]
[1780050278071,38.49,73558.55,4.77,-0.12914,0.00015,7.68874]
[1780050278159,38.49,73558.55,4.77,-0.12914,0.00015,7.68874]
[1780050278165,38.49,73558.81,4.77,-0.1291,0.00015,7.68716]
[1780050279101,38.49,73558.81,4.77,-0.1291,0.00015,7.68716]
[1780050279268,38.49,73558.81,4.77,-0.1291,0.00015,7.68716]
[1780050279301,38.49,73558.73,4.77,-0.12912,0.00015,7.68765]
[1780050281114,38.49,73558.37,4.77,-0.12917,0.00015,7.68984]
[1780050281184,38.49,73558.37,4.77,-0.12917,0.00015,7.68984]
[1780050281214,38.49,73558.37,4.77,-0.12917,0.00015,7.68984]
[1780050281344,38.49,73558.37,4.77,-0.12917,0.00015,7.68984]
[1780050281350,38.49,73558.37,4.77,-0.12917,0.00015,7.68984]
[1780050281401,38.49,73554.84,4.77,-0.1297,0.00015,7.71132]
[1780050281406,38.49,73554.84,4.77,-0.1297,0.00015,7.71132]
[1780050282211,38.49,73554.84,4.77,-0.1297,0.00015,7.71132]
[1780050283447,38.49,73554.82,4.77,-0.1297,0.00015,7.71139]
[1780050284369,38.49,73554.82,4.77,-0.1297,0.00015,7.71139]
[1780050284380,38.49,73555.21,4.77,-0.12964,0.00015,7.70898]
[1780050285497,38.49,73555.35,4.77,-0.12962,0.00015,7.70813]
[1780050285508,38.49,73555.35,4.77,-0.12962,0.00015,7.70813]
[1780050285513,38.49,73555.35,4.77,-0.12962,0.00015,7.70813]
[1780050286374,38.49,73555.29,4.77,-0.12963,0.00015,7.70846]
[1780050287580,38.49,73553.42,4.77,-0.12991,0.00015,7.71984]
[1780050288287,38.49,73554.45,4.77,-0.12976,0.00015,7.71356]
[1780050289626,38.49,73559.7,4.77,-0.12897,0.00015,7.68161]
[1780050289635,38.49,73559.7,4.77,-0.12897,0.00015,7.68161]
[1780050289645,38.49,73559.7,4.77,-0.12897,0.00015,7.68161]
[1780050289745,38.49,73559.7,4.77,-0.12897,0.00015,7.68161]
[1780050290184,38.49,73559.7,4.77,-0.12897,0.00015,7.68159]
[1780050291013,38.49,73559.7,4.77,-0.12897,0.00015,7.68159]
[1780050291090,38.49,73559.7,4.77,-0.12897,0.00015,7.68159]
[1780050291191,38.49,73561.75,4.77,-0.12866,0.00015,7.66916]
[1780050291643,38.49,73561.75,4.77,-0.12866,0.00015,7.66916]
[1780050291648,38.49,73561.75,4.77,-0.12866,0.00015,7.66916]
[1780050291734,38.49,73561.75,4.77,-0.12866,0.00015,7.66916]
[1780050292197,38.49,73562.84,4.77,-0.1285,0.00015,7.66258]
[1780050293684,38.49,73562.63,4.77,-0.12853,0.00015,7.66391]
[1780050293698,38.49,73562.63,4.77,-0.12853,0.00015,7.66391]
[1780050294395,38.49,73565.31,4.77,-0.12813,0.00015,7.64768]
[1780050295735,38.49,73565.9,4.77,-0.12805,0.00015,7.64414]
[1780050295739,38.49,73565.9,4.77,-0.12805,0.00015,7.64414]
[1780050295752,38.49,73565.9,4.77,-0.12805,0.00015,7.64414]
[1780050295757,38.49,73565.9,4.77,-0.12805,0.00015,7.64414]
[1780050295762,38.49,73565.9,4.77,-0.12805,0.00015,7.64414]
[1780050295813,38.49,73565.9,4.77,-0.12805,0.00015,7.64414]
[1780050296225,38.49,73565.9,4.77,-0.12805,0.00015,7.64421]
[1780050297786,38.49,73566.74,4.77,-0.12793,0.00015,7.63918]
[1780050297791,38.49,73566.74,4.77,-0.12793,0.00015,7.63918]
[1780050297864,38.49,73566.74,4.77,-0.12793,0.00015,7.63918]
[1780050298240,38.49,73566.91,4.77,-0.1279,0.00015,7.63823]
[1780050299851,38.49,73567.37,4.77,-0.12784,0.00015,7.63551]
[1780050299919,38.49,73567.37,4.77,-0.12784,0.00015,7.63551]
[1780050300254,38.49,73567.7,4.77,-0.12779,0.00015,7.63359]
[1780050301903,38.49,73567.99,4.77,-0.12775,0.00015,7.63191]
[1780050301960,38.49,73567.99,4.77,-0.12775,0.00015,7.63191]
[1780050302269,38.49,73567.57,4.77,-0.12781,0.00015,7.63454]
[1780050303953,38.49,73566.76,4.77,-0.12793,0.00015,7.63954]
[1780050303955,38.49,73566.76,4.77,-0.12793,0.00015,7.63954]
[1780050304037,38.49,73566.76,4.77,-0.12793,0.00015,7.63954]
[1780050304281,38.49,73567.19,4.77,-0.12787,0.00015,7.63699]
[1780050306022,38.49,73567.34,4.77,-0.12785,0.00015,7.63616]
[1780050306074,38.49,73567.34,4.77,-0.12785,0.00015,7.63616]
[1780050306295,38.49,73567.09,4.77,-0.12789,0.00015,7.63774]
[1780050308060,38.49,73564.88,4.77,-0.12822,0.00015,7.65123]
[1780050308358,38.49,73561.86,4.77,-0.12867,0.00015,7.66963]
[1780050310185,38.5,73561.26,4.77,-0.12876,0.00015,7.67332]
[1780050310203,38.5,73561.26,4.77,-0.12876,0.00015,7.67332]
[1780050310214,38.5,73561.26,4.77,-0.12876,0.00015,7.67332]
[1780050310346,38.5,73561.26,4.77,-0.12876,0.00015,7.67332]
[1780050310384,38.5,73561.26,4.77,-0.12876,0.00015,7.67332]
[1780050310406,38.5,73560.99,4.77,-0.1288,0.00015,7.67499]
[1780050310438,38.5,73560.99,4.77,-0.1288,0.00015,7.67499]
[1780050310492,38.5,73560.99,4.77,-0.1288,0.00015,7.67499]
[1780050312209,38.5,73560.99,4.77,-0.12881,0.00015,7.67501]
[1780050312418,38.5,73559.42,4.77,-0.12904,0.00015,7.68458]
[1780050314275,38.5,73559.16,4.77,-0.12908,0.00015,7.68618]
[1780050314292,38.5,73559.16,4.77,-0.12908,0.00015,7.68618]
[1780050314353,38.5,73559.16,4.77,-0.12908,0.00015,7.68618]
[1780050316284,38.5,73558.89,4.77,-0.12912,0.00015,7.68783]
[1780050316366,38.5,73558.89,4.77,-0.12912,0.00015,7.68783]
[1780050316382,38.5,73558.08,4.77,-0.12924,0.00015,7.69277]
[1780050318115,38.5,73558.08,4.77,-0.12924,0.00015,7.69277]
[1780050318125,38.5,73558.08,4.77,-0.12924,0.00015,7.69277]
[1780050318132,38.5,73558.08,4.77,-0.12924,0.00015,7.69277]
[1780050318168,38.5,73558.08,4.77,-0.12924,0.00015,7.69277]
[1780050318341,38.5,73558.08,4.77,-0.12924,0.00015,7.69277]
[1780050318345,38.5,73558.08,4.77,-0.12924,0.00015,7.69277]
[1780050318442,38.5,73557.69,4.77,-0.1293,0.00015,7.69516]
[1780050323447,38.5,73557.69,4.77,-0.1293,0.00015,7.69517]
[1780050324511,38.5,73557.74,4.77,-0.12929,0.00015,7.69489]
[1780050324525,38.5,73557.74,4.77,-0.12929,0.00015,7.69489]
[1780050325430,38.5,73557.15,4.77,-0.12938,0.00015,7.69849]
[1780050326606,38.5,73556.81,4.77,-0.12943,0.00015,7.70056]
[1780050327443,38.5,73556.23,4.77,-0.12952,0.00015,7.70409]
[1780050328679,38.5,73556.1,4.77,-0.12954,0.00015,7.70489]
[1780050328688,38.5,73556.1,4.77,-0.12954,0.00015,7.70489]
[1780050332781,38.5,73555.23,4.77,-0.12958,0.00015,7.70349]
[1780050332794,38.5,73555.23,4.77,-0.12958,0.00015,7.70349]
[1780050332796,38.5,73555.23,4.77,-0.12958,0.00015,7.70349]
[1780050335623,38.5,73554.96,4.77,-0.12962,0.00015,7.70513]
[1780050336896,38.5,73555.26,4.77,-0.12958,0.00015,7.70331]
[1780050336963,38.5,73555.26,4.77,-0.12958,0.00015,7.70331]
[1780050336999,38.5,73555.27,4.77,-0.12958,0.00015,7.70326]
[1780050338951,38.5,73555.27,4.77,-0.12958,0.00015,7.70328]
[1780050339437,38.5,73556.15,4.77,-0.12945,0.00015,7.69796]
[1780050340996,38.5,73557.63,4.77,-0.12922,0.00015,7.689]
[1780050341032,38.5,73557.63,4.77,-0.12922,0.00015,7.689]
[1780050341415,38.5,73557.62,4.77,-0.12923,0.00015,7.68909]
[1780050342368,38.5,73557.62,4.77,-0.12923,0.00015,7.68909]
[1780050343137,38.5,73557.62,4.77,-0.12923,0.00015,7.68909]
[1780050343260,38.5,73557.62,4.77,-0.12923,0.00015,7.68909]
[1780050343266,38.5,73557.62,4.77,-0.12923,0.00015,7.68909]
[1780050343398,38.5,73557.62,4.77,-0.12923,0.00015,7.68913]
[1780050345121,38.5,73557.62,4.77,-0.12923,0.00015,7.68916]
[1780050345147,38.5,73557.62,4.77,-0.12923,0.00015,7.68916]
[1780050345186,38.5,73557.62,4.77,-0.12923,0.00015,7.68916]
[1780050345187,38.5,73556.37,4.77,-0.12942,0.00015,7.6968]
[1780050346671,38.5,73556.37,4.77,-0.12942,0.00015,7.69683]
[1780050346689,38.5,73556.37,4.77,-0.12942,0.00015,7.69683]
[1780050346732,38.5,73556.37,4.77,-0.12942,0.00015,7.69683]
[1780050347164,38.5,73556.37,4.77,-0.12942,0.00015,7.69683]
[1780050347173,38.5,73556.37,4.77,-0.12942,0.00015,7.69683]
[1780050347202,38.5,73556.37,4.77,-0.12942,0.00015,7.69683]
[1780050347304,38.5,73556.43,4.77,-0.12941,0.00015,7.69649]
[1780050349271,38.5,73556.43,4.77,-0.12941,0.00015,7.69649]
[1780050349278,38.5,73556.43,4.77,-0.12941,0.00015,7.69649]
[1780050349454,38.5,73556.43,4.77,-0.12941,0.00015,7.69649]
[1780050349433,38.5,73556.25,4.77,-0.12944,0.00015,7.69765]
[1780050351335,38.5,73556.08,4.77,-0.12946,0.00015,7.69871]
[1780050351342,38.5,73556.08,4.77,-0.12946,0.00015,7.69871]
[1780050351473,38.5,73556.08,4.77,-0.12946,0.00015,7.69871]
[1780050351353,38.5,73556.08,4.77,-0.12946,0.00015,7.69874]
[1780050352394,38.5,73555.79,4.77,-0.12951,0.00015,7.70053]
[1780050353355,38.5,73555.79,4.77,-0.12951,0.00015,7.70053]
[1780050353362,38.5,73555.79,4.77,-0.12951,0.00015,7.70053]
[1780050353368,38.5,73555.79,4.77,-0.12951,0.00015,7.70053]
[1780050353411,38.5,73555.79,4.77,-0.12951,0.00015,7.70053]
[1780050353409,38.5,73555.59,4.77,-0.12954,0.00015,7.7018]
[1780050355452,38.5,73555.59,4.77,-0.12954,0.00015,7.7018]
[1780050355463,38.5,73555.59,4.77,-0.12954,0.00015,7.7018]
[1780050355506,38.5,73555.5,4.77,-0.12955,0.00015,7.70238]
[1780050355508,38.5,73555.5,4.77,-0.12955,0.00015,7.7024]
[1780050357500,38.5,73555.5,4.77,-0.12955,0.00015,7.7024]
[1780050357501,38.5,73555.5,4.77,-0.12955,0.00015,7.7024]
[1780050357533,38.5,73555.5,4.77,-0.12955,0.00015,7.7024]
[1780050358187,38.5,73555.5,4.77,-0.12955,0.00015,7.7024]
[1780050358196,38.5,73555.5,4.77,-0.12955,0.00015,7.7024]
[1780050358199,38.5,73555.5,4.77,-0.12955,0.00015,7.7024]
[1780050358273,38.5,73555.5,4.77,-0.12955,0.00015,7.7024]
[1780050358336,38.5,73555.14,4.77,-0.12961,0.00015,7.70465]
[1780050359568,38.5,73555.14,4.77,-0.12961,0.00015,7.70465]
[1780050360409,38.5,73554.97,4.77,-0.12964,0.00015,7.70573]
[1780050361644,38.5,73555.18,4.77,-0.12961,0.00015,7.70451]
[1780050361658,38.5,73555.18,4.77,-0.12961,0.00015,7.70451]
[1780050361697,38.5,73555.18,4.77,-0.12961,0.00015,7.70451]
[1780050361798,38.5,73555.0,4.77,-0.12963,0.00015,7.70561]
[1780050363708,38.5,73555.0,4.77,-0.12963,0.00015,7.70563]
[1780050363769,38.5,73555.0,4.77,-0.12963,0.00015,7.70563]
[1780050363785,38.5,73555.0,4.77,-0.12963,0.00015,7.70563]
[1780050363843,38.5,73555.0,4.77,-0.12963,0.00015,7.70563]
[1780050363941,38.5,73554.81,4.77,-0.12966,0.00015,7.70681]
[1780050365766,38.5,73554.81,4.77,-0.12966,0.00015,7.70681]
[1780050365855,38.5,73554.81,4.77,-0.12966,0.00015,7.70681]
[1780050365956,38.5,73554.81,4.77,-0.12967,0.00015,7.70687]
[1780050367840,38.5,73554.81,4.77,-0.12967,0.00015,7.70689]
[1780050367883,38.5,73554.81,4.77,-0.12967,0.00015,7.70689]
[1780050367887,38.5,73556.53,4.77,-0.12941,0.00015,7.69647]
[1780050369908,38.5,73556.53,4.77,-0.12941,0.00015,7.69652]
[1780050369968,38.5,73556.53,4.77,-0.12941,0.00015,7.69652]
[1780050370071,38.5,73556.21,4.77,-0.12946,0.00015,7.6985]
[1780050371540,38.5,73556.21,4.77,-0.12946,0.00015,7.6985]
[1780050371549,38.5,73556.21,4.77,-0.12946,0.00015,7.6985]
[1780050371596,38.5,73556.21,4.77,-0.12946,0.00015,7.6985]
[1780050371974,38.5,73556.21,4.77,-0.12946,0.00015,7.6985]
[1780050372051,38.5,73556.21,4.77,-0.12946,0.00015,7.6985]
[1780050372491,38.5,73556.21,4.77,-0.12946,0.00015,7.6985]
[1780050372067,38.5,73558.24,4.77,-0.12916,0.00015,7.68624]
[1780050372546,38.5,73558.24,4.77,-0.12916,0.00015,7.68624]
[1780050372758,38.5,73558.24,4.77,-0.12916,0.00015,7.6863]
[1780050374018,38.5,73558.24,4.77,-0.12916,0.00015,7.6863]
[1780050374430,38.5,73564.77,4.77,-0.12818,0.00015,7.64673]
[1780050378113,38.5,73564.7,4.77,-0.1282,0.00015,7.64749]
[1780050378126,38.5,73564.7,4.77,-0.1282,0.00015,7.64749]
[1780050381200,38.5,73564.98,4.77,-0.12817,0.00015,7.64611]
[1780050381217,38.5,73564.98,4.77,-0.12817,0.00015,7.64611]
[1780050381269,38.5,73564.98,4.77,-0.12817,0.00015,7.64611]
[1780050381329,38.5,73564.53,4.77,-0.12824,0.00015,7.64895]
[1780050382258,38.5,73564.53,4.77,-0.12824,0.00015,7.64895]
[1780050382271,38.5,73559.52,4.77,-0.12899,0.00015,7.67949]
[1780050383523,38.5,73557.87,4.77,-0.12924,0.00015,7.68962]
[1780050384308,38.5,73557.87,4.77,-0.12924,0.00015,7.68962]
[1780050384314,38.5,73557.87,4.77,-0.12924,0.00015,7.68962]
[1780050384380,38.5,73557.87,4.77,-0.12924,0.00015,7.68962]
[1780050384391,38.5,73555.36,4.77,-0.12962,0.00015,7.70488]
[1780050386376,38.5,73555.36,4.77,-0.12962,0.00015,7.70491]
[1780050386381,38.5,73555.36,4.77,-0.12962,0.00015,7.70491]
[1780050386438,38.5,73555.36,4.77,-0.12962,0.00015,7.70491]
[1780050386456,38.5,73555.25,4.77,-0.12963,0.00015,7.70561]
[1780050388278,38.5,73555.25,4.77,-0.12963,0.00015,7.70564]
[1780050391336,38.51,73554.16,4.77,-0.1298,0.00015,7.71234]
[1780050392626,38.51,73552.78,4.77,-0.12992,0.00015,7.71406]
[1780050392634,38.51,73552.78,4.77,-0.12992,0.00015,7.71406]
[1780050392828,38.51,73552.78,4.77,-0.12992,0.00015,7.71406]
[1780050392838,38.51,73552.78,4.77,-0.12992,0.00015,7.71406]
[1780050392898,38.51,73552.46,4.77,-0.12997,0.00015,7.71601]
[1780050394658,38.51,73552.46,4.77,-0.12997,0.00015,7.71601]
[1780050394707,38.51,73552.46,4.77,-0.12997,0.00015,7.71601]
[1780050394800,38.51,73552.46,4.77,-0.12997,0.00015,7.71601]
[1780050395428,38.51,73552.25,4.77,-0.13,0.00015,7.71732]
[1780050396743,38.51,73552.25,4.77,-0.13,0.00015,7.71732]
[1780050396787,38.51,73552.25,4.77,-0.13,0.00015,7.71732]
[1780050396788,38.51,73552.25,4.77,-0.13,0.00015,7.71735]
[1780050398742,38.51,73552.25,4.77,-0.13,0.00015,7.71735]
[1780050398747,38.51,73552.25,4.77,-0.13,0.00015,7.71735]
[1780050398798,38.51,73552.25,4.77,-0.13,0.00015,7.71735]
[1780050398939,38.51,73552.25,4.77,-0.13,0.00015,7.71739]
[1780050400793,38.51,73550.4,4.77,-0.13028,0.00015,7.72865]
[1780050400835,38.51,73550.4,4.77,-0.13028,0.00015,7.72865]
[1780050400857,38.51,73550.34,4.77,-0.13029,0.00015,7.72902]
[1780050402843,38.51,73550.34,4.77,-0.13029,0.00015,7.72902]
[1780050402847,38.51,73550.34,4.77,-0.13029,0.00015,7.72902]
[1780050402905,38.51,73550.34,4.77,-0.13029,0.00015,7.72902]
[1780050402968,38.51,73550.34,4.77,-0.13029,0.00015,7.72903]
[1780050404906,38.51,73550.34,4.77,-0.13029,0.00015,7.72903]
[1780050404909,38.51,73550.34,4.77,-0.13029,0.00015,7.72903]
[1780050404964,38.51,73550.34,4.77,-0.13029,0.00015,7.72903]
[1780050404965,38.51,73550.11,4.77,-0.13032,0.00015,7.73044]
[1780050406948,38.51,73550.11,4.77,-0.13032,0.00015,7.73044]
[1780050406987,38.51,73550.11,4.77,-0.13032,0.00015,7.73044]
[1780050407363,38.51,73550.11,4.77,-0.13032,0.00015,7.73044]
[1780050407370,38.51,73550.11,4.77,-0.13032,0.00015,7.73044]
[1780050407375,38.51,73550.11,4.77,-0.13032,0.00015,7.73044]
[1780050407429,38.51,73550.11,4.77,-0.13032,0.00015,7.73044]
[1780050407455,38.51,73549.8,4.77,-0.13037,0.00015,7.73234]
[1780050409013,38.51,73549.8,4.77,-0.13037,0.00015,7.73234]
[1780050409115,38.51,73549.8,4.77,-0.13037,0.00015,7.73234]
[1780050409177,38.51,73549.8,4.77,-0.13037,0.00015,7.73235]
[1780050411105,38.51,73549.51,4.77,-0.13041,0.00015,7.73412]
[1780050411129,38.51,73549.51,4.77,-0.13041,0.00015,7.73412]
[1780050411192,38.51,73549.51,4.77,-0.13041,0.00015,7.73412]
[1780050411208,38.51,73549.54,4.77,-0.13041,0.00015,7.73394]
[1780050412506,38.51,73549.54,4.77,-0.13041,0.00015,7.73394]
[1780050412613,38.51,73549.54,4.77,-0.13041,0.00015,7.73394]
[1780050413127,38.51,73549.54,4.77,-0.13041,0.00015,7.73394]
[1780050413185,38.51,73549.54,4.77,-0.13041,0.00015,7.73394]
[1780050413224,38.51,73548.28,4.77,-0.1306,0.00015,7.74162]
[1780050415206,38.51,73548.28,4.77,-0.1306,0.00015,7.74161]
[1780050415306,38.51,73548.28,4.77,-0.1306,0.00015,7.74161]
[1780050415395,38.51,73547.74,4.77,-0.13068,0.00015,7.74489]
[1780050417250,38.51,73547.74,4.77,-0.13068,0.00015,7.74488]
[1780050417320,38.51,73547.74,4.77,-0.13068,0.00015,7.74488]
[1780050417479,38.51,73547.76,4.77,-0.13068,0.00015,7.74475]
[1780050419312,38.51,73547.76,4.77,-0.13068,0.00015,7.74475]
[1780050419322,38.51,73547.76,4.77,-0.13068,0.00015,7.74475]
[1780050419400,38.51,73547.76,4.77,-0.13068,0.00015,7.74475]
[1780050419407,38.51,73547.76,4.77,-0.13068,0.00015,7.74473]
[1780050420951,38.51,73547.76,4.77,-0.13068,0.00015,7.74471]
[1780050420956,38.51,73547.76,4.77,-0.13068,0.00015,7.74471]
[1780050421032,38.51,73547.76,4.77,-0.13068,0.00015,7.74471]
[1780050421369,38.51,73547.76,4.77,-0.13068,0.00015,7.74471]
[1780050421417,38.51,73547.76,4.77,-0.13068,0.00015,7.74471]
[1780050421480,38.51,73544.13,4.77,-0.13123,0.00015,7.76679]
[1780050423400,38.51,73544.13,4.77,-0.13123,0.00015,7.76675]
[1780050423407,38.51,73544.13,4.77,-0.13123,0.00015,7.76675]
[1780050423464,38.51,73544.13,4.77,-0.13123,0.00015,7.76675]
[1780050423502,38.51,73544.19,4.77,-0.13122,0.00015,7.76634]
[1780050425479,38.51,73544.19,4.77,-0.13121,0.00015,7.7663]
[1780050425525,38.51,73544.19,4.77,-0.13121,0.00015,7.7663]
[1780050425493,38.5,73544.43,4.77,-0.13118,0.00015,7.7648]
[1780050427520,38.5,73544.43,4.77,-0.13118,0.00015,7.76476]
[1780050427559,38.5,73544.43,4.77,-0.13117,0.00015,7.76472]
[1780050428146,38.5,73545.02,4.77,-0.13108,0.00015,7.76108]
[1780050429594,38.5,73544.81,4.77,-0.13112,0.00015,7.76232]
[1780050429660,38.5,73544.81,4.77,-0.13112,0.00015,7.76232]
[1780050429792,38.5,73545.3,4.77,-0.13104,0.00015,7.7593]
[1780050431628,38.5,73545.3,4.77,-0.13104,0.00015,7.7593]
[1780050431669,38.5,73545.3,4.77,-0.13104,0.00015,7.7593]
[1780050432177,38.5,73545.3,4.77,-0.13104,0.00015,7.75923]
[1780050433681,38.5,73545.3,4.77,-0.13104,0.00015,7.75923]
[1780050433712,38.5,73545.3,4.77,-0.13104,0.00015,7.75923]
[1780050433783,38.5,73545.54,4.77,-0.131,0.00015,7.7577]
[1780050435746,38.5,73545.54,4.77,-0.131,0.00015,7.7577]
[1780050435829,38.5,73545.54,4.77,-0.131,0.00015,7.7577]
[1780050435851,38.5,73545.54,4.77,-0.131,0.00015,7.7577]
[1780050435930,38.5,73545.54,4.77,-0.131,0.00015,7.75764]
[1780050437804,38.5,73545.54,4.77,-0.131,0.00015,7.75764]
[1780050437813,38.5,73545.54,4.77,-0.131,0.00015,7.75764]
[1780050437882,38.5,73545.54,4.77,-0.131,0.00015,7.75764]
[1780050438218,38.5,73545.54,4.77,-0.131,0.00015,7.75757]
[1780050439926,38.5,73547.57,4.77,-0.13069,0.00015,7.74518]
[1780050439932,38.5,73547.57,4.77,-0.13069,0.00015,7.74518]
[1780050440541,38.5,73548.0,4.77,-0.13062,0.00015,7.74255]
[1780050444010,38.5,73548.22,4.77,-0.13059,0.00015,7.74117]
[1780050444012,38.5,73548.22,4.77,-0.13059,0.00015,7.74117]
[1780050444058,38.5,73548.22,4.77,-0.13059,0.00015,7.74117]
[1780050444258,38.5,73548.22,4.77,-0.13059,0.00015,7.74116]
[1780050446026,38.5,73548.22,4.77,-0.13059,0.00015,7.74116]
[1780050446030,38.5,73548.22,4.77,-0.13059,0.00015,7.74116]
[1780050446073,38.5,73548.22,4.77,-0.13059,0.00015,7.74116]
[1780050446272,38.5,73548.27,4.77,-0.13058,0.00015,7.74083]
[1780050448094,38.5,73548.27,4.77,-0.13058,0.00015,7.74083]
[1780050448098,38.5,73548.27,4.77,-0.13058,0.00015,7.74083]
[1780050448159,38.5,73548.27,4.77,-0.13058,0.00015,7.74083]
[1780050448333,38.5,73548.1,4.77,-0.13061,0.00015,7.74184]
[1780050449544,38.5,73548.1,4.77,-0.13061,0.00015,7.74184]
[1780050449562,38.5,73548.1,4.77,-0.13061,0.00015,7.74184]
[1780050449641,38.5,73548.1,4.77,-0.13061,0.00015,7.74183]
[1780050450122,38.5,73548.1,4.77,-0.13061,0.00015,7.74183]
[1780050450128,38.5,73548.1,4.77,-0.13061,0.00015,7.74183]
[1780050450214,38.5,73548.1,4.77,-0.13061,0.00015,7.74183]
[1780050450467,38.5,73547.89,4.77,-0.13064,0.00015,7.7431]
[1780050452273,38.5,73547.89,4.77,-0.13064,0.00015,7.7431]
[1780050452277,38.5,73547.89,4.77,-0.13064,0.00015,7.7431]
[1780050452415,38.5,73547.89,4.77,-0.13064,0.00015,7.7431]
[1780050452423,38.5,73547.89,4.77,-0.13064,0.00015,7.7431]
[1780050452428,38.5,73547.89,4.77,-0.13055,0.00015,7.73636]
[1780050452584,38.5,73547.89,4.77,-0.13055,0.00015,7.73636]
[1780050452879,38.5,73547.89,4.77,-0.13055,0.00015,7.73636]
[1780050452913,38.5,73547.89,4.77,-0.13055,0.00015,7.73636]
[1780050452974,38.5,73547.89,4.77,-0.13055,0.00015,7.73635]
[1780050456338,38.5,73547.89,4.77,-0.13055,0.00015,7.73635]
[1780050456350,38.5,73547.89,4.77,-0.13055,0.00015,7.73635]
[1780050456383,38.5,73547.89,4.77,-0.13055,0.00015,7.73635]
[1780050456417,38.5,73547.89,4.77,-0.13055,0.00015,7.73635]
[1780050456423,38.5,73547.89,4.77,-0.13055,0.00015,7.73633]
[1780050458380,38.5,73547.89,4.77,-0.13055,0.00015,7.73633]
[1780050458384,38.5,73547.89,4.77,-0.13055,0.00015,7.73633]
[1780050458436,38.5,73547.89,4.77,-0.13055,0.00015,7.73633]
[1780050458461,38.5,73547.64,4.77,-0.13058,0.00015,7.73784]
[1780050460426,38.5,73547.71,4.77,-0.13057,0.00015,7.73741]
[1780050460522,38.5,73547.71,4.77,-0.13057,0.00015,7.73741]
[1780050460556,38.5,73547.71,4.77,-0.13057,0.00015,7.73741]
[1780050460476,38.5,73547.9,4.77,-0.13054,0.00015,7.73624]
[1780050460891,38.5,73547.9,4.77,-0.13054,0.00015,7.73624]
[1780050460909,38.5,73547.9,4.77,-0.13054,0.00015,7.73624]
[1780050460952,38.5,73547.9,4.77,-0.13054,0.00015,7.73624]
[1780050461378,38.5,73547.9,4.77,-0.13054,0.00015,7.73624]
[1780050462568,38.5,73547.9,4.77,-0.13054,0.00015,7.73624]
[1780050462645,38.5,73547.94,4.77,-0.13054,0.00015,7.73599]
[1780050462711,38.5,73547.94,4.77,-0.13054,0.00015,7.73598]
[1780050464575,38.5,73547.94,4.77,-0.13054,0.00015,7.73598]
[1780050464581,38.5,73547.94,4.77,-0.13054,0.00015,7.73598]
[1780050464588,38.5,73547.94,4.77,-0.13054,0.00015,7.73597]
[1780050464613,38.5,73547.94,4.77,-0.13054,0.00015,7.73597]
[1780050464643,38.5,73547.94,4.77,-0.13054,0.00015,7.73597]
[1780050466611,38.5,73547.94,4.77,-0.13054,0.00015,7.73597]
[1780050466614,38.5,73547.94,4.77,-0.13054,0.00015,7.73597]
[1780050466667,38.5,73547.94,4.77,-0.13054,0.00015,7.73597]
[1780050467420,38.5,73547.94,4.77,-0.13054,0.00015,7.73596]
[1780050468649,38.5,73547.75,4.77,-0.13056,0.00015,7.73711]
[1780050468688,38.5,73547.75,4.77,-0.13056,0.00015,7.73711]
[1780050468746,38.5,73547.78,4.77,-0.13056,0.00015,7.73692]
[1780050470694,38.5,73547.78,4.77,-0.13056,0.00015,7.73692]
[1780050470701,38.5,73547.78,4.77,-0.13056,0.00015,7.73692]
[1780050470733,38.5,73547.78,4.77,-0.13056,0.00015,7.73692]
[1780050471448,38.5,73547.78,4.77,-0.13057,0.00015,7.73716]
[1780050472754,38.5,73547.87,4.77,-0.13056,0.00015,7.73685]
[1780050472760,38.5,73547.87,4.77,-0.13056,0.00015,7.73685]
[1780050472829,38.5,73547.87,4.77,-0.13056,0.00015,7.73685]
[1780050472856,38.5,73547.87,4.77,-0.13056,0.00015,7.73709]
[1780050474140,38.5,73547.87,4.77,-0.13056,0.00015,7.73709]
[1780050474223,38.5,73547.87,4.77,-0.13056,0.00015,7.73709]
[1780050474387,38.5,73547.87,4.77,-0.13056,0.00015,7.73709]
[1780050474509,38.51,73542.71,4.77,-0.13135,0.00015,7.76875]
[1780050474820,38.51,73542.71,4.77,-0.13135,0.00015,7.76875]
[1780050475479,38.51,73542.71,4.77,-0.13136,0.00015,7.76899]
[1780050476886,38.51,73542.12,4.77,-0.13145,0.00015,7.77278]
[1780050476892,38.51,73542.12,4.77,-0.13145,0.00015,7.77278]
[1780050476919,38.51,73542.12,4.77,-0.13145,0.00015,7.77278]
[1780050477493,38.51,73540.19,4.77,-0.13175,0.00015,7.78472]
[1780050478632,38.51,73539.6,4.77,-0.13184,0.00015,7.78849]
[1780050478645,38.51,73539.6,4.77,-0.13184,0.00015,7.78849]
[1780050479579,38.51,73540.05,4.77,-0.13178,0.00015,7.78608]
[1780050484583,38.51,73540.77,4.77,-0.13169,0.00015,7.78219]
[1780050489617,38.51,73540.9,4.77,-0.13168,0.00015,7.78193]
[1780050494642,38.52,73540.9,4.77,-0.1317,0.00015,7.7827]
[1780050499661,38.52,73541.04,4.77,-0.13167,0.00015,7.78149]
[1780050504713,38.51,73541.04,4.77,-0.13166,0.00015,7.78121]
[1780050505657,38.52,73541.04,4.77,-0.13166,0.00015,7.78132]
[1780050506441,38.52,73541.04,4.77,-0.13166,0.00015,7.78132]
[1780050506467,38.52,73541.04,4.77,-0.13166,0.00015,7.78132]
[1780050506474,38.52,73541.04,4.77,-0.13166,0.00015,7.78132]
[1780050506478,38.52,73541.04,4.77,-0.13166,0.00015,7.78132]
[1780050506558,38.52,73541.04,4.77,-0.13166,0.00015,7.78132]
[1780050506604,38.52,73541.04,4.77,-0.13166,0.00015,7.78132]
[1780050506628,38.52,73538.38,4.77,-0.13207,0.00015,7.79769]
[1780050509812,38.52,73537.6,4.77,-0.1322,0.00015,7.80275]
[1780050509873,38.52,73537.6,4.77,-0.1322,0.00015,7.80275]
[1780050509941,38.52,73537.53,4.77,-0.13221,0.00015,7.80333]
[1780050511909,38.52,73537.53,4.77,-0.13222,0.00015,7.80348]
[1780050511968,38.52,73537.53,4.77,-0.13222,0.00015,7.80348]
[1780050511992,38.52,73537.34,4.77,-0.13216,0.00015,7.79807]
[1780050513959,38.52,73537.34,4.77,-0.13216,0.00015,7.79823]
[1780050514047,38.52,73537.34,4.77,-0.13216,0.00015,7.79823]
[1780050514092,38.52,73537.57,4.77,-0.13213,0.00015,7.79699]
[1780050516003,38.52,73537.57,4.77,-0.13214,0.00015,7.79714]
[1780050516057,38.52,73537.57,4.77,-0.13214,0.00015,7.79714]
[1780050516101,38.52,73537.56,4.77,-0.13214,0.00015,7.79737]
[1780050518049,38.52,73537.56,4.77,-0.13214,0.00015,7.79737]
[1780050518119,38.52,73537.56,4.77,-0.13214,0.00015,7.79737]
[1780050518220,38.52,73537.38,4.77,-0.13218,0.00015,7.79878]
[1780050520116,38.52,73537.38,4.77,-0.13218,0.00015,7.79894]
[1780050520155,38.52,73537.38,4.77,-0.13218,0.00015,7.79894]
[1780050520169,38.52,73537.02,4.77,-0.13224,0.00015,7.80129]
[1780050522153,38.52,73537.02,4.77,-0.13224,0.00015,7.80144]
[1780050522210,38.52,73537.02,4.77,-0.13224,0.00015,7.80144]
[1780050522255,38.53,73537.77,4.77,-0.13213,0.00015,7.79704]
[1780050524212,38.53,73537.77,4.77,-0.13214,0.00015,7.7972]
[1780050524263,38.53,73537.77,4.77,-0.13214,0.00015,7.7972]
[1780050524267,38.53,73537.54,4.77,-0.13217,0.00015,7.79876]
[1780050526280,38.53,73537.54,4.77,-0.13217,0.00015,7.79876]
[1780050526359,38.53,73537.54,4.77,-0.13217,0.00015,7.79876]
[1780050526365,38.53,73537.54,4.77,-0.13218,0.00015,7.79908]
[1780050528331,38.53,73537.54,4.77,-0.13219,0.00015,7.79924]
[1780050528402,38.53,73537.54,4.77,-0.13219,0.00015,7.79924]
[1780050528426,38.53,73537.02,4.77,-0.13227,0.00015,7.80257]
[1780050530387,38.53,73537.02,4.77,-0.13227,0.00015,7.80272]
[1780050530438,38.53,73537.02,4.77,-0.13227,0.00015,7.80272]
[1780050530470,38.53,73537.25,4.77,-0.13224,0.00015,7.80148]
[1780050532437,38.53,73537.25,4.77,-0.13225,0.00015,7.80164]
[1780050532471,38.53,73537.25,4.77,-0.13225,0.00015,7.80164]
[1780050532636,38.53,73537.35,4.77,-0.13224,0.00015,7.80134]
[1780050534490,38.53,73537.23,4.77,-0.13226,0.00015,7.80207]
[1780050534589,38.53,73537.36,4.77,-0.13224,0.00015,7.80144]
[1780050536555,38.53,73537.63,4.77,-0.13221,0.00015,7.80011]
[1780050536559,38.53,73537.63,4.77,-0.13221,0.00015,7.80011]
[1780050536590,38.53,73537.63,4.77,-0.13221,0.00015,7.80011]
[1780050536599,38.53,73537.26,4.77,-0.13226,0.00015,7.80237]
[1780050537579,38.53,73537.26,4.77,-0.13226,0.00015,7.80237]
[1780050537592,38.53,73537.26,4.77,-0.13226,0.00015,7.80237]
[1780050537665,38.54,73537.48,4.77,-0.13224,0.00015,7.80135]
[1780050538902,38.54,73537.61,4.77,-0.13222,0.00015,7.80055]
[1780050538929,38.54,73537.61,4.77,-0.13222,0.00015,7.80055]
[1780050538941,38.54,73537.61,4.77,-0.13222,0.00015,7.80055]
[1780050539153,38.54,73536.71,4.77,-0.13236,0.00015,7.8062]
[1780050540863,38.54,73536.71,4.77,-0.13236,0.00015,7.80635]
[1780050540971,38.54,73536.71,4.77,-0.13236,0.00015,7.80635]
[1780050541073,38.54,73535.93,4.77,-0.13249,0.00015,7.81124]
[1780050542145,38.54,73535.93,4.77,-0.13249,0.00015,7.81124]
[1780050542243,38.54,73535.93,4.77,-0.13249,0.00015,7.81124]
[1780050542543,38.54,73535.85,4.77,-0.1325,0.00015,7.81187]
[1780050543957,38.54,73528.62,4.77,-0.13361,0.00015,7.85618]
[1780050545022,38.54,73528.62,4.77,-0.13361,0.00015,7.85618]
[1780050545076,38.54,73528.62,4.77,-0.13361,0.00015,7.85618]
[1780050545177,38.54,73527.66,4.77,-0.13376,0.00015,7.8621]
[1780050549034,38.54,73527.19,4.77,-0.13384,0.00015,7.8651]
[1780050549041,38.54,73527.19,4.77,-0.13384,0.00015,7.8651]
[1780050549104,38.54,73527.19,4.77,-0.13384,0.00015,7.8651]
[1780050549205,38.54,73526.94,4.77,-0.13388,0.00015,7.86675]
[1780050551088,38.54,73526.94,4.77,-0.13388,0.00015,7.86681]
[1780050551092,38.54,73526.94,4.77,-0.13388,0.00015,7.86681]
[1780050551142,38.54,73526.94,4.77,-0.13388,0.00015,7.86681]
[1780050551243,38.54,73526.69,4.77,-0.13392,0.00015,7.86839]
[1780050553151,38.54,73526.69,4.77,-0.13392,0.00015,7.86845]
[1780050553211,38.54,73526.69,4.77,-0.13392,0.00015,7.86845]
[1780050553249,38.54,73527.13,4.77,-0.13386,0.00015,7.86582]
[1780050555243,38.54,73527.13,4.77,-0.13386,0.00015,7.86588]
[1780050555247,38.54,73527.13,4.77,-0.13386,0.00015,7.86588]
[1780050555306,38.54,73527.13,4.77,-0.13386,0.00015,7.86588]
[1780050555340,38.54,73526.91,4.77,-0.13389,0.00015,7.86728]
[1780050557307,38.54,73526.91,4.77,-0.13389,0.00015,7.86733]
[1780050557313,38.54,73526.91,4.77,-0.13389,0.00015,7.86733]
[1780050557365,38.54,73526.91,4.77,-0.13389,0.00015,7.86733]
[1780050557408,38.54,73527.38,4.77,-0.13382,0.00015,7.86452]
[1780050559390,38.54,73527.38,4.77,-0.13383,0.00015,7.86458]
[1780050559445,38.54,73527.38,4.77,-0.13383,0.00015,7.86458]
[1780050559482,38.54,73526.69,4.77,-0.13393,0.00015,7.86884]
[1780050561482,38.54,73526.69,4.77,-0.13393,0.00015,7.8689]
[1780050561487,38.54,73526.69,4.77,-0.13393,0.00015,7.8689]
[1780050561612,38.54,73526.69,4.77,-0.13393,0.00015,7.8689]
[1780050561670,38.54,73526.62,4.77,-0.13395,0.00015,7.86944]
[1780050563547,38.54,73526.62,4.77,-0.13395,0.00015,7.86944]
[1780050563553,38.54,73526.62,4.77,-0.13395,0.00015,7.86944]
[1780050563645,38.54,73526.62,4.77,-0.13395,0.00015,7.86944]
[1780050563648,38.54,73526.62,4.77,-0.13395,0.00015,7.86949]
[1780050565666,38.54,73526.62,4.77,-0.13395,0.00015,7.86949]
[1780050565669,38.54,73526.62,4.77,-0.13395,0.00015,7.86949]
[1780050565765,38.54,73526.62,4.77,-0.13395,0.00015,7.86961]
[1780050566112,38.54,73526.18,4.77,-0.13402,0.00015,7.87235]
[1780050567705,38.54,73522.7,4.77,-0.13456,0.00015,7.89361]
[1780050568635,38.54,73522.91,4.77,-0.13453,0.00015,7.89236]
[1780050569756,38.54,73523.06,4.77,-0.1345,0.00015,7.89148]
[1780050569761,38.54,73523.06,4.77,-0.1345,0.00015,7.89148]
[1780050569767,38.54,73523.06,4.77,-0.1345,0.00015,7.89148]
[1780050569774,38.54,73523.06,4.77,-0.1345,0.00015,7.89148]
[1780050569841,38.54,73523.06,4.77,-0.1345,0.00015,7.89148]
[1780050570139,38.54,73523.06,4.77,-0.1345,0.00015,7.89151]
[1780050571037,38.54,73523.06,4.77,-0.1345,0.00015,7.89151]
[1780050571057,38.54,73523.06,4.77,-0.1345,0.00015,7.89151]
[1780050571128,38.54,73523.06,4.77,-0.1345,0.00015,7.89151]
[1780050571147,38.55,73525.26,4.77,-0.13408,0.00015,7.87141]
[1780050571791,38.55,73525.26,4.77,-0.13408,0.00015,7.87141]
[1780050572590,38.55,73534.57,4.77,-0.13265,0.00015,7.81472]
[1780050573847,38.55,73536.58,4.77,-0.13235,0.00015,7.80261]
[1780050573852,38.55,73536.58,4.77,-0.13235,0.00015,7.80261]
[1780050575972,38.55,73535.91,4.77,-0.13246,0.00015,7.80699]
[1780050575998,38.55,73535.91,4.77,-0.13246,0.00015,7.80699]
[1780050576069,38.55,73535.91,4.77,-0.13246,0.00015,7.80699]
[1780050576132,38.55,73535.91,4.77,-0.13246,0.00015,7.80699]
[1780050576183,38.55,73535.91,4.77,-0.13246,0.00015,7.80713]
[1780050577941,38.55,73536.69,4.77,-0.13234,0.00015,7.80253]
[1780050577967,38.55,73536.69,4.77,-0.13234,0.00015,7.80253]
[1780050578197,38.55,73536.39,4.77,-0.13239,0.00015,7.8045]
[1780050580027,38.55,73537.31,4.77,-0.13226,0.00015,7.79904]
[1780050580598,38.55,73537.2,4.77,-0.13228,0.00015,7.79986]
[1780050582071,38.55,73539.03,4.77,-0.132,0.00015,7.78887]
[1780050582116,38.55,73539.03,4.77,-0.132,0.00015,7.78887]
[1780050582225,38.55,73539.03,4.77,-0.13201,0.00015,7.78903]
[1780050584131,38.55,73541.55,4.77,-0.13163,0.00015,7.77387]
[1780050584715,38.55,73540.44,4.77,-0.1318,0.00015,7.78074]
[1780050586181,38.55,73539.91,4.77,-0.13188,0.00015,7.78396]
[1780050586195,38.55,73539.91,4.77,-0.13188,0.00015,7.78396]
[1780050586288,38.55,73539.91,4.77,-0.13188,0.00015,7.78396]
[1780050586299,38.55,73539.91,4.77,-0.13188,0.00015,7.78413]
[1780050588264,38.55,73539.91,4.77,-0.13188,0.00015,7.78405]
[1780050588592,38.55,73540.38,4.77,-0.13181,0.00015,7.78112]
[1780050592355,38.55,73540.14,4.77,-0.13184,0.00015,7.78228]
[1780050592362,38.55,73540.14,4.77,-0.13184,0.00015,7.78228]
[1780050592366,38.55,73540.14,4.77,-0.13184,0.00015,7.78228]
[1780050592375,38.55,73540.14,4.77,-0.13184,0.00015,7.78228]
[1780050596470,38.55,73540.04,4.77,-0.13185,0.00015,7.78267]
[1780050596484,38.55,73540.04,4.77,-0.13185,0.00015,7.78267]
[1780050600596,38.55,73540.04,4.77,-0.13184,0.00015,7.78237]
[1780050600619,38.55,73540.04,4.77,-0.13184,0.00015,7.78237]
[1780050600645,38.55,73542.14,4.77,-0.13152,0.00015,7.76951]
[1780050602710,38.55,73542.14,4.77,-0.13152,0.00015,7.76944]
[1780050603614,38.55,73541.14,4.77,-0.13167,0.00015,7.77541]
[1780050605675,38.55,73531.57,4.77,-0.13312,0.00015,7.83357]
[1780050608725,38.55,73525.21,4.77,-0.1341,0.00015,7.87221]
[1780050610938,38.55,73523.33,4.77,-0.13438,0.00015,7.88359]
[1780050610948,38.55,73523.33,4.77,-0.13438,0.00015,7.88359]
[1780050610960,38.55,73523.33,4.77,-0.13438,0.00015,7.88359]
[1780050611428,38.55,73523.33,4.77,-0.13438,0.00015,7.88362]
[1780050612979,38.55,73522.8,4.77,-0.13447,0.00015,7.8869]
[1780050613650,38.55,73522.45,4.77,-0.13452,0.00015,7.88907]
[1780050618635,38.54,73522.36,4.77,-0.13452,0.00015,7.88905]
[1780050618680,38.54,73522.36,4.77,-0.13452,0.00015,7.88905]
[1780050618691,38.54,73522.36,4.77,-0.13452,0.00015,7.88885]
[1780050619103,38.54,73522.36,4.77,-0.13452,0.00015,7.88885]
[1780050619671,38.54,73517.74,4.77,-0.13523,0.00015,7.91685]
[1780050621139,38.54,73516.25,4.77,-0.13546,0.00016,7.926]
[1780050621163,38.54,73516.25,4.77,-0.13546,0.00016,7.926]
[1780050621499,38.54,73516.25,4.77,-0.13546,0.00016,7.926]
[1780050623293,38.54,73516.47,4.77,-0.13542,0.00015,7.92464]
[1780050623464,38.54,73516.47,4.77,-0.13542,0.00015,7.92464]
[1780050623516,38.54,73516.88,4.77,-0.13536,0.00015,7.92213]
[1780050627387,38.54,73516.21,4.77,-0.13546,0.00016,7.92618]
[1780050627438,38.54,73516.21,4.77,-0.13546,0.00016,7.92618]
[1780050627541,38.54,73516.68,4.77,-0.13539,0.00015,7.92328]
[1780050628175,38.54,73516.68,4.77,-0.13539,0.00015,7.92328]
[1780050629435,38.54,73518.63,4.77,-0.13509,0.00015,7.91135]
[1780050629553,38.54,73518.52,4.77,-0.1351,0.00015,7.91202]
[1780050634591,38.54,73515.83,4.77,-0.13543,0.00016,7.92168]
[1780050639624,38.54,73511.07,4.77,-0.13616,0.00016,7.95059]
[1780050640103,38.54,73511.07,4.77,-0.13616,0.00016,7.95059]
[1780050640181,38.54,73511.07,4.77,-0.13616,0.00016,7.95059]
[1780050645219,38.54,73509.5,4.77,-0.1364,0.00016,7.95972]
[1780050650402,38.54,73510.4,4.77,-0.13625,0.00016,7.95383]
[1780050650567,38.54,73510.4,4.77,-0.13625,0.00016,7.95383]
[1780050655744,38.54,73516.03,4.77,-0.13536,0.00016,7.91893]
[1780050660779,38.54,73518.17,4.77,-0.13502,0.00015,7.9056]
[1780050662242,38.54,73517.53,4.77,-0.13512,0.00015,7.90947]
[1780050662302,38.54,73517.53,4.77,-0.13512,0.00015,7.90947]
[1780050664396,38.53,73511.63,4.77,-0.13603,0.00016,7.94531]
[1780050669841,38.53,73510.56,4.77,-0.13618,0.00016,7.95133]
[1780050674876,38.53,73508.93,4.77,-0.13643,0.00016,7.96086]
[1780050679912,38.53,73509.0,4.77,-0.1364,0.00016,7.96001]
[1780050685206,38.52,73509.11,4.77,-0.13636,0.00016,7.95828]
[1780050690990,38.52,73509.28,4.77,-0.13628,0.00016,7.95501]
[1780050696224,38.51,73508.37,4.77,-0.1363,0.00016,7.95258]
[1780050703835,38.5,73506.92,4.77,-0.13646,0.00016,7.95879]
[1780050708729,38.5,73506.92,4.77,-0.13645,0.00016,7.95847]
[1780050711130,38.49,73513.64,4.77,-0.13535,0.00016,7.91514]
[1780050716166,38.49,73515.19,4.77,-0.1351,0.00016,7.9053]
[1780050721200,38.49,73514.86,4.77,-0.13515,0.00016,7.90721]
[1780050726236,38.49,73510.57,4.77,-0.13581,0.00016,7.93319]
[1780050727134,38.49,73510.57,4.77,-0.13581,0.00016,7.93319]
[1780050729339,38.48,73508.2,4.77,-0.13617,0.00016,7.94732]
[1780050735299,38.48,73506.34,4.77,-0.13644,0.00016,7.95797]
[1780050736211,38.48,73506.34,4.77,-0.13644,0.00016,7.95797]
[1780050739325,38.48,73508.99,4.77,-0.136,0.00016,7.94083]
[1780050745369,38.48,73506.98,4.77,-0.1363,0.00016,7.95266]
[1780050750154,38.47,73507.82,4.77,-0.13615,0.00016,7.94648]
[1780050755439,38.47,73510.76,4.77,-0.13556,0.00016,7.92048]
[1780050763494,38.46,73511.2,4.77,-0.13546,0.00016,7.91628]
[1780050769537,38.45,73511.28,4.77,-0.1354,0.00016,7.91411]
[1780050773134,38.45,73507.88,4.77,-0.13591,0.00016,7.9341]
[1780050778573,38.44,73509.33,4.77,-0.13565,0.00016,7.92368]
[1780050783638,38.44,73505.11,4.77,-0.13628,0.00016,7.94859]
[1780050785369,38.44,73500.2,4.77,-0.13705,0.00016,7.97861]
[1780050785474,38.44,73500.2,4.77,-0.13705,0.00016,7.97861]
[1780050786387,38.44,73500.52,4.77,-0.137,0.00016,7.97653]
[1780050786449,38.44,73500.52,4.77,-0.137,0.00016,7.97653]
[1780050790279,38.44,73501.33,4.77,-0.13686,0.00016,7.97109]
[1780050790305,38.44,73501.33,4.77,-0.13686,0.00016,7.97109]
[1780050790427,38.44,73501.33,4.77,-0.13686,0.00016,7.97109]
[1780050790445,38.44,73501.33,4.77,-0.13686,0.00016,7.97109]
[1780050790523,38.44,73501.33,4.77,-0.13686,0.00016,7.97109]
[1780050790651,38.44,73501.33,4.77,-0.13686,0.00016,7.97109]
[1780050790765,38.44,73501.33,4.77,-0.13686,0.00016,7.97109]
[1780050790802,38.44,73502.15,4.77,-0.13673,0.00016,7.96594]
[1780050792593,38.44,73502.15,4.77,-0.13672,0.00016,7.96582]
[1780050792679,38.44,73502.15,4.77,-0.13672,0.00016,7.96582]
[1780050792702,38.44,73501.61,4.77,-0.1368,0.00016,7.96901]
[1780050793312,38.44,73501.61,4.77,-0.1368,0.00016,7.96901]
[1780050793711,38.43,73501.48,4.77,-0.13682,0.00016,7.96969]
[1780050794666,38.43,73501.48,4.77,-0.13682,0.00016,7.96969]
[1780050794715,38.43,73501.48,4.77,-0.13682,0.00016,7.96969]
[1780050800763,38.43,73503.97,4.77,-0.1364,0.00016,7.95312]
[1780050801072,38.43,73503.97,4.77,-0.1364,0.00016,7.95312]
[1780050804094,38.43,73499.92,4.77,-0.13702,0.00016,7.97736]
[1780050806252,38.42,73499.83,4.77,-0.13701,0.00016,7.97715]
[1780050811838,38.41,73497.9,4.77,-0.13717,0.00016,7.98]
[1780050816873,38.41,73501.58,4.77,-0.13655,0.00016,7.95562]
[1780050817976,38.41,73501.58,4.77,-0.13655,0.00016,7.95562]
[1780050827946,38.4,73507.39,4.77,-0.13558,0.00016,7.91749]
[1780050832987,38.4,73507.78,4.77,-0.13551,0.00016,7.9148]
[1780050838040,38.4,73507.18,4.77,-0.1356,0.00016,7.91827]
[1780050843052,38.39,73507.18,4.77,-0.13559,0.00016,7.91798]
[1780050845964,38.39,73506.97,4.77,-0.13562,0.00016,7.91922]
[1780050846385,38.39,73506.97,4.77,-0.13562,0.00016,7.91917]
[1780050852115,38.39,73506.92,4.77,-0.13559,0.00016,7.91794]
[1780050854843,38.39,73507.1,4.77,-0.13556,0.00016,7.9168]
[1780050856300,38.39,73508.51,4.77,-0.13533,0.00016,7.90784]
[1780050856343,38.39,73508.51,4.77,-0.13533,0.00016,7.90784]
[1780050856401,38.39,73520.55,4.77,-0.13346,0.00015,7.83385]
[1780050860400,38.38,73524.18,4.77,-0.13289,0.00015,7.81115]
[1780050860446,38.38,73524.18,4.77,-0.13289,0.00015,7.81115]
[1780050860501,38.38,73525.34,4.77,-0.13271,0.00015,7.80392]
[1780050862499,38.38,73525.34,4.77,-0.1327,0.00015,7.80379]
[1780050862597,38.38,73525.34,4.77,-0.1327,0.00015,7.80379]
[1780050862697,38.38,73526.92,4.77,-0.13246,0.00015,7.794]
[1780050864542,38.38,73526.92,4.77,-0.13246,0.00015,7.79388]
[1780050864607,38.38,73526.92,4.77,-0.13246,0.00015,7.79388]
[1780050864708,38.38,73526.72,4.77,-0.13248,0.00015,7.79499]
[1780050868666,38.38,73526.72,4.77,-0.13247,0.00015,7.79463]
[1780050868746,38.38,73526.72,4.77,-0.13247,0.00015,7.79463]
[1780050868831,38.38,73526.94,4.77,-0.13244,0.00015,7.79317]
[1780050872745,38.38,73529.35,4.77,-0.13197,0.00015,7.77138]
[1780050872786,38.38,73529.35,4.77,-0.13197,0.00015,7.77138]
[1780050872810,38.38,73528.74,4.77,-0.13206,0.00015,7.77502]
[1780050874796,38.38,73528.74,4.77,-0.13206,0.00015,7.77493]
[1780050874844,38.38,73528.74,4.77,-0.13206,0.00015,7.77493]
[1780050874907,38.38,73530.56,4.77,-0.13178,0.00015,7.76372]
[1780050876838,38.38,73530.56,4.77,-0.13178,0.00015,7.76364]
[1780050876889,38.38,73530.56,4.77,-0.13178,0.00015,7.76364]
[1780050876966,38.38,73530.03,4.77,-0.13185,0.00015,7.76681]
[1780050878890,38.38,73529.94,4.77,-0.13187,0.00015,7.76728]
[1780050878936,38.38,73529.94,4.77,-0.13187,0.00015,7.76728]
[1780050878991,38.38,73531.31,4.77,-0.13166,0.00015,7.75885]
[1780050880960,38.38,73532.22,4.77,-0.13151,0.00015,7.75322]
[1780050881015,38.38,73532.22,4.77,-0.13151,0.00015,7.75322]
[1780050881026,38.37,73532.15,4.77,-0.13152,0.00015,7.75354]
[1780050883012,38.37,73532.15,4.77,-0.13152,0.00015,7.75354]
[1780050883058,38.37,73532.15,4.77,-0.13152,0.00015,7.75354]
[1780050883828,38.37,73531.7,4.77,-0.13159,0.00015,7.75618]
[1780050885064,38.37,73531.7,4.77,-0.13159,0.00015,7.75618]
[1780050885106,38.37,73531.7,4.77,-0.13159,0.00015,7.75612]
[1780050885354,38.37,73531.6,4.77,-0.1316,0.00015,7.75668]
[1780050887126,38.37,73531.57,4.77,-0.1316,0.00015,7.75681]
[1780050887173,38.37,73531.57,4.77,-0.1316,0.00015,7.75681]
[1780050887367,38.37,73531.16,4.77,-0.13167,0.00015,7.75925]
[1780050889187,38.37,73531.18,4.77,-0.13166,0.00015,7.75908]
[1780050890021,38.37,73531.18,4.77,-0.13166,0.00015,7.75896]
[1780050891237,38.37,73531.18,4.77,-0.13166,0.00015,7.75891]
[1780050891259,38.37,73531.18,4.77,-0.13166,0.00015,7.75891]
[1780050891269,38.37,73531.18,4.77,-0.13166,0.00015,7.75891]
[1780050893295,38.37,73530.49,4.77,-0.13176,0.00015,7.76306]
[1780050893309,38.37,73530.49,4.77,-0.13176,0.00015,7.76306]
[1780050895343,38.37,73530.07,4.77,-0.13182,0.00015,7.76551]
[1780050895355,38.37,73530.07,4.77,-0.13182,0.00015,7.76551]
[1780050899463,38.37,73530.07,4.77,-0.13182,0.00015,7.76527]
[1780050899475,38.37,73530.07,4.77,-0.13182,0.00015,7.76527]
[1780050900510,38.37,73529.52,4.77,-0.1319,0.00015,7.76851]
[1780050900611,38.37,73529.52,4.77,-0.1319,0.00015,7.76851]
[1780050900816,38.37,73529.52,4.77,-0.1319,0.00015,7.76851]
[1780050901051,38.37,73529.52,4.77,-0.1319,0.00015,7.76851]
[1780050900917,38.37,73529.62,4.77,-0.13188,0.00015,7.76789]
[1780050901534,38.37,73529.62,4.77,-0.13188,0.00015,7.76789]
[1780050901643,38.37,73531.07,4.77,-0.13166,0.00015,7.75896]
[1780050905651,38.37,73531.67,4.77,-0.13156,0.00015,7.75515]
[1780050905660,38.37,73531.67,4.77,-0.13156,0.00015,7.75515]
[1780050905731,38.37,73531.67,4.77,-0.13156,0.00015,7.75515]
[1780050905794,38.37,73532.67,4.77,-0.13141,0.00015,7.749]
[1780050906663,38.37,73532.67,4.77,-0.13141,0.00015,7.749]
[1780050907708,38.37,73532.77,4.77,-0.13139,0.00015,7.74835]
[1780050907775,38.37,73532.77,4.77,-0.13139,0.00015,7.74835]
[1780050907784,38.37,73530.69,4.77,-0.13171,0.00015,7.76103]
[1780050909803,38.37,73530.67,4.77,-0.13171,0.00015,7.7611]
[1780050909822,38.37,73530.67,4.77,-0.13171,0.00015,7.7611]
[1780050909931,38.37,73530.67,4.77,-0.13171,0.00015,7.7611]
[1780050909964,38.37,73528.73,4.77,-0.13201,0.00015,7.7729]
[1780050911825,38.37,73528.73,4.77,-0.13201,0.00015,7.77283]
[1780050912034,38.37,73529.8,4.77,-0.13184,0.00015,7.76623]
[1780050913875,38.37,73529.97,4.77,-0.13181,0.00015,7.76512]
[1780050913882,38.37,73529.97,4.77,-0.13181,0.00015,7.76512]
[1780050913899,38.37,73529.97,4.77,-0.13181,0.00015,7.76512]
[1780050913967,38.37,73529.97,4.77,-0.13181,0.00015,7.76512]
[1780050913968,38.37,73529.94,4.77,-0.13182,0.00015,7.76525]
[1780050915924,38.37,73529.94,4.77,-0.13181,0.00015,7.76519]
[1780050915932,38.37,73529.94,4.77,-0.13181,0.00015,7.76519]
[1780050916022,38.37,73529.94,4.77,-0.13181,0.00015,7.76519]
[1780050916023,38.37,73527.95,4.77,-0.13212,0.00015,7.77729]
[1780050917976,38.37,73527.95,4.77,-0.13212,0.00015,7.77722]
[1780050918064,38.37,73527.95,4.77,-0.13212,0.00015,7.77722]
[1780050918048,38.37,73528.7,4.77,-0.132,0.00015,7.77248]
[1780050918215,38.37,73528.7,4.77,-0.132,0.00015,7.77248]
[1780050920027,38.37,73528.7,4.77,-0.132,0.00015,7.77248]
[1780050920033,38.37,73528.7,4.77,-0.132,0.00015,7.77248]
[1780050920057,38.37,73528.73,4.77,-0.13199,0.00015,7.77216]
[1780050920122,38.37,73528.73,4.77,-0.13199,0.00015,7.77216]
[1780050922068,38.37,73528.73,4.77,-0.13199,0.00015,7.77216]
[1780050922138,38.37,73528.73,4.77,-0.13199,0.00015,7.77216]
[1780050922168,38.36,73528.88,4.77,-0.13196,0.00015,7.7711]
[1780050924129,38.36,73528.88,4.77,-0.13196,0.00015,7.77103]
[1780050924175,38.36,73528.88,4.77,-0.13196,0.00015,7.77103]
[1780050924625,38.36,73529.5,4.77,-0.13186,0.00015,7.76718]
[1780050926170,38.36,73530.38,4.77,-0.13173,0.00015,7.76174]
[1780050926210,38.36,73530.38,4.77,-0.13173,0.00015,7.76174]
[1780050926639,38.36,73530.86,4.77,-0.13165,0.00015,7.75875]
[1780050928234,38.36,73530.58,4.77,-0.13169,0.00015,7.76035]
[1780050928339,38.36,73530.58,4.77,-0.13169,0.00015,7.76035]
[1780050928654,38.36,73530.58,4.77,-0.13169,0.00015,7.76035]
[1780050930297,38.36,73530.41,4.77,-0.13172,0.00015,7.76134]
[1780050930345,38.36,73530.41,4.77,-0.13172,0.00015,7.76134]
[1780050930668,38.36,73530.56,4.77,-0.13169,0.00015,7.76037]
[1780050932434,38.36,73531.4,4.77,-0.13147,0.00015,7.74844]
[1780050932528,38.36,73531.4,4.77,-0.13147,0.00015,7.74844]
[1780050932600,38.36,73531.4,4.77,-0.13147,0.00015,7.74844]
[1780050932746,38.36,73531.4,4.77,-0.13147,0.00015,7.74844]
[1780050932839,38.36,73531.4,4.77,-0.13147,0.00015,7.74844]
[1780050932842,38.36,73531.4,4.77,-0.13147,0.00015,7.74844]
[1780050932873,38.36,73531.4,4.77,-0.13147,0.00015,7.74844]
[1780050932961,38.36,73541.69,4.77,-0.12991,0.00015,7.68551]
[1780050933640,38.36,73541.69,4.77,-0.12991,0.00015,7.68551]
[1780050933653,38.36,73541.69,4.77,-0.12991,0.00015,7.68551]
[1780050933834,38.36,73541.69,4.77,-0.12991,0.00015,7.68551]
[1780050933935,38.36,73550.89,4.77,-0.12851,0.00015,7.62934]
[1780050934412,38.36,73550.89,4.77,-0.12851,0.00015,7.62934]
[1780050935029,38.36,73553.4,4.77,-0.12814,0.00015,7.61409]
[1780050936458,38.36,73553.75,4.77,-0.12809,0.00015,7.61208]
[1780050936518,38.36,73553.75,4.77,-0.12809,0.00015,7.61208]
[1780050936710,38.36,73553.75,4.77,-0.12809,0.00015,7.61222]
[1780050938023,38.36,73553.75,4.77,-0.12809,0.00015,7.61222]
[1780050938041,38.36,73553.75,4.77,-0.12809,0.00015,7.61222]
[1780050938045,38.36,73555.41,4.77,-0.12785,0.00015,7.60225]
[1780050940608,38.37,73555.98,4.77,-0.12777,0.00015,7.59908]
[1780050940619,38.37,73555.98,4.77,-0.12777,0.00015,7.59908]
[1780050942954,38.36,73555.91,4.77,-0.12777,0.00015,7.59932]
[1780050943023,38.36,73555.91,4.77,-0.12777,0.00015,7.59932]
[1780050944149,38.37,73561.83,4.77,-0.1269,0.00015,7.56351]
[1780050947146,38.37,73567.75,4.77,-0.12602,0.00015,7.52793]
[1780050949014,38.37,73571.42,4.77,-0.12548,0.00015,7.5054]
[1780050949021,38.37,73571.42,4.77,-0.12548,0.00015,7.5054]
[1780050949101,38.37,73571.42,4.77,-0.12548,0.00015,7.5054]
[1780050949122,38.37,73574.4,4.77,-0.12503,0.00015,7.4871]
[1780050949154,38.37,73574.4,4.77,-0.12503,0.00015,7.4871]
[1780050949171,38.37,73574.4,4.77,-0.12503,0.00015,7.4871]
[1780050950227,38.37,73574.97,4.77,-0.12495,0.00015,7.48364]
[1780050950363,38.37,73574.97,4.77,-0.12495,0.00015,7.48364]
[1780050950814,38.36,73583.43,4.77,-0.1237,0.00015,7.43214]
[1780050951175,38.36,73583.43,4.77,-0.1237,0.00015,7.43214]
[1780050952540,38.36,73585.28,4.77,-0.12343,0.00015,7.42082]
[1780050952589,38.36,73585.28,4.77,-0.12343,0.00015,7.42082]
[1780050952918,38.36,73585.28,4.77,-0.12343,0.00015,7.42082]
[1780050953128,38.36,73589.03,4.77,-0.12287,0.00015,7.39792]
[1780050954970,38.36,73589.66,4.77,-0.12278,0.00015,7.39404]
[1780050954975,38.36,73589.66,4.77,-0.12278,0.00015,7.39404]
[1780050955008,38.36,73589.66,4.77,-0.12278,0.00015,7.39404]
[1780050955071,38.36,73589.58,4.77,-0.12279,0.00015,7.39453]
[1780050957035,38.36,73589.64,4.77,-0.12278,0.00015,7.3941]
[1780050957080,38.36,73589.99,4.77,-0.12273,0.00015,7.39191]
[1780050961160,38.36,73594.3,4.77,-0.1221,0.00015,7.36558]
[1780050961193,38.36,73594.3,4.77,-0.1221,0.00015,7.36558]
[1780050961224,38.36,73594.3,4.77,-0.1221,0.00015,7.36558]
[1780050961910,38.36,73594.32,4.77,-0.12209,0.00015,7.36541]
[1780050963212,38.36,73597.31,4.77,-0.12166,0.00014,7.34731]
[1780050963286,38.36,73597.31,4.77,-0.12166,0.00014,7.34731]
[1780050963902,38.36,73592.82,4.77,-0.12232,0.00015,7.37473]
[1780050965269,38.36,73589.87,4.77,-0.12275,0.00015,7.3928]
[1780050965344,38.36,73589.87,4.77,-0.12275,0.00015,7.3928]
[1780050965916,38.36,73589.62,4.77,-0.12279,0.00015,7.39452]
[1780050967328,38.37,73587.96,4.77,-0.12304,0.00015,7.40476]
[1780050967360,38.37,73587.96,4.77,-0.12304,0.00015,7.40476]
[1780050967377,38.37,73587.96,4.77,-0.12304,0.00015,7.40476]
[1780050967425,38.37,73587.96,4.77,-0.12304,0.00015,7.40476]
[1780050967930,38.37,73589.17,4.77,-0.12287,0.00015,7.39763]
[1780050969365,38.37,73589.17,4.77,-0.12287,0.00015,7.39763]
[1780050970093,38.37,73590.6,4.77,-0.12266,0.00015,7.38903]
[1780050971406,38.37,73590.84,4.77,-0.12262,0.00015,7.38758]
[1780050971418,38.37,73590.84,4.77,-0.12262,0.00015,7.38758]
[1780050971496,38.37,73590.84,4.77,-0.12262,0.00015,7.38758]
[1780050971597,38.37,73590.84,4.77,-0.12262,0.00015,7.38753]
[1780050973470,38.37,73590.84,4.77,-0.12262,0.00015,7.38748]
[1780050974059,38.37,73591.33,4.77,-0.12255,0.00015,7.38446]
[1780050975537,38.37,73592.71,4.77,-0.12235,0.00015,7.37606]
[1780050975581,38.37,73592.71,4.77,-0.12235,0.00015,7.37606]
[1780050975989,38.37,73592.71,4.77,-0.12235,0.00015,7.37602]
[1780050977589,38.37,73593.94,4.77,-0.12217,0.00015,7.36854]
[1780050978058,38.36,73595.13,4.77,-0.12199,0.00015,7.36132]
[1780050979649,38.36,73595.86,4.77,-0.12189,0.00014,7.3569]
[1780050979670,38.36,73595.86,4.77,-0.12189,0.00014,7.3569]
[1780050981193,38.36,73599.14,4.77,-0.12141,0.00014,7.33706]
[1780050981236,38.36,73599.14,4.77,-0.12141,0.00014,7.33706]
[1780050981705,38.36,73599.14,4.77,-0.12141,0.00014,7.33706]
[1780050981770,38.36,73599.14,4.77,-0.12141,0.00014,7.33706]
[1780050983768,38.36,73599.3,4.77,-0.12139,0.00014,7.33613]
[1780050983850,38.36,73599.3,4.77,-0.12139,0.00014,7.33613]
[1780050985814,38.37,73598.5,4.77,-0.12151,0.00014,7.34101]
[1780050985879,38.37,73598.5,4.77,-0.12151,0.00014,7.34101]
[1780050987862,38.37,73598.78,4.77,-0.12147,0.00014,7.33937]
[1780050987910,38.37,73598.78,4.77,-0.12147,0.00014,7.33937]
[1780050989922,38.37,73599.62,4.77,-0.12135,0.00014,7.33436]
[1780050990006,38.37,73599.62,4.77,-0.12135,0.00014,7.33436]
[1780050991981,38.37,73600.06,4.77,-0.1212,0.00014,7.32512]
[1780050992035,38.37,73600.06,4.77,-0.1212,0.00014,7.32512]
[1780050993818,38.37,73600.36,4.77,-0.12116,0.00014,7.32341]
[1780050993893,38.37,73600.36,4.77,-0.12116,0.00014,7.32341]
[1780050993914,38.37,73600.36,4.77,-0.12116,0.00014,7.32341]
[1780050993952,38.37,73600.36,4.77,-0.12116,0.00014,7.32341]
[1780050994130,38.37,73600.36,4.77,-0.12116,0.00014,7.32341]
[1780050996111,38.37,73605.09,4.77,-0.12048,0.00014,7.29492]
[1780050996142,38.37,73610.34,4.77,-0.11973,0.00014,7.26349]
[1780050998163,38.37,73610.67,4.77,-0.11968,0.00014,7.2615]
[1780050998172,38.37,73610.67,4.77,-0.11968,0.00014,7.2615]
[1780050998772,38.37,73610.97,4.77,-0.11964,0.00014,7.25996]
[1780050998808,38.37,73610.97,4.77,-0.11964,0.00014,7.25996]
[1780050998999,38.37,73610.97,4.77,-0.11964,0.00014,7.25996]
[1780050999154,38.37,73611.18,4.77,-0.11961,0.00014,7.2587]
[1780051000160,38.37,73617.24,4.77,-0.11876,0.00014,7.22254]
[1780051000248,38.37,73617.24,4.77,-0.11876,0.00014,7.22254]
[1780051000255,38.37,73617.24,4.77,-0.11876,0.00014,7.22254]
[1780051000465,38.37,73617.24,4.77,-0.11876,0.00014,7.22254]
[1780051001169,38.37,73623.66,4.77,-0.11785,0.00014,7.18419]
[1780051003986,38.37,73628.44,4.77,-0.11719,0.00014,7.15606]
[1780051004042,38.37,73628.44,4.77,-0.11719,0.00014,7.15606]
[1780051004192,38.37,73630.83,4.77,-0.11685,0.00014,7.14172]
[1780051004492,38.37,73630.83,4.77,-0.11685,0.00014,7.14172]
[1780051005714,38.37,73631.58,4.77,-0.11675,0.00014,7.13753]
[1780051005737,38.37,73631.58,4.77,-0.11675,0.00014,7.13753]
[1780051005927,38.37,73633.75,4.77,-0.11645,0.00014,7.12458]
[1780051006400,38.37,73633.75,4.77,-0.11645,0.00014,7.12458]
[1780051006864,38.38,73634.56,4.77,-0.11634,0.00014,7.12005]
[1780051007236,38.38,73634.56,4.77,-0.11634,0.00014,7.12005]
[1780051008508,38.38,73631.43,4.77,-0.11679,0.00014,7.13913]
[1780051008512,38.38,73631.43,4.77,-0.11679,0.00014,7.13913]
[1780051008556,38.38,73631.43,4.77,-0.11679,0.00014,7.13913]
[1780051008570,38.38,73631.43,4.77,-0.11679,0.00014,7.13913]
[1780051008573,38.38,73631.43,4.77,-0.11679,0.00014,7.13913]
[1780051008587,38.38,73631.43,4.77,-0.11679,0.00014,7.13913]
[1780051008672,38.38,73626.54,4.77,-0.11748,0.00014,7.16847]
[1780051010562,38.38,73626.54,4.77,-0.11749,0.00014,7.16872]
[1780051010566,38.38,73626.54,4.77,-0.11749,0.00014,7.16872]
[1780051010624,38.38,73626.54,4.77,-0.11749,0.00014,7.16872]
[1780051010725,38.38,73627.13,4.77,-0.11741,0.00014,7.16544]
[1780051012592,38.38,73627.13,4.77,-0.11741,0.00014,7.1657]
[1780051012671,38.38,73627.13,4.77,-0.11741,0.00014,7.1657]
[1780051012712,38.38,73627.13,4.77,-0.11741,0.00014,7.1657]
[1780051012747,38.38,73627.13,4.77,-0.11741,0.00014,7.1657]
[1780051012812,38.38,73627.15,4.77,-0.11742,0.00014,7.16583]
[1780051014633,38.38,73627.15,4.77,-0.11742,0.00014,7.16584]
[1780051014702,38.38,73627.15,4.77,-0.11742,0.00014,7.16584]
[1780051014734,38.38,73628.32,4.77,-0.11725,0.00014,7.15883]
[1780051016248,38.38,73629.22,4.77,-0.11713,0.00014,7.15345]
[1780051016258,38.38,73629.22,4.77,-0.11713,0.00014,7.15345]
[1780051017170,38.38,73629.18,4.77,-0.11713,0.00014,7.15371]
[1780051018807,38.38,73630.0,4.77,-0.11702,0.00014,7.14881]
[1780051018821,38.38,73630.0,4.77,-0.11702,0.00014,7.14881]
[1780051018824,38.38,73630.0,4.77,-0.11702,0.00014,7.14881]
[1780051018833,38.38,73630.0,4.77,-0.11702,0.00014,7.14881]
[1780051018885,38.38,73630.0,4.77,-0.11702,0.00014,7.14881]
[1780051018985,38.38,73629.05,4.77,-0.11715,0.00014,7.15454]
[1780051020205,38.38,73629.05,4.77,-0.11715,0.00014,7.15454]
[1780051020270,38.38,73629.05,4.77,-0.11715,0.00014,7.15456]
[1780051020912,38.38,73629.05,4.77,-0.11715,0.00014,7.15456]
[1780051021000,38.38,73629.05,4.77,-0.11715,0.00014,7.15456]
[1780051023358,38.38,73630.74,4.77,-0.11692,0.00014,7.14448]
[1780051024930,38.38,73630.31,4.77,-0.11698,0.00014,7.14708]
[1780051024937,38.38,73630.31,4.77,-0.11698,0.00014,7.14708]
[1780051025010,38.38,73630.31,4.77,-0.11698,0.00014,7.14708]
[1780051025062,38.38,73630.47,4.77,-0.11695,0.00014,7.14614]
[1780051026967,38.38,73630.39,4.77,-0.11697,0.00014,7.14665]
[1780051026972,38.38,73630.39,4.77,-0.11697,0.00014,7.14665]
[1780051027036,38.38,73630.39,4.77,-0.11697,0.00014,7.14665]
[1780051027068,38.38,73630.67,4.77,-0.11693,0.00014,7.14499]
[1780051029043,38.38,73630.28,4.77,-0.11699,0.00014,7.1476]
[1780051029074,38.38,73630.28,4.77,-0.11699,0.00014,7.1476]
[1780051029131,38.38,73629.93,4.77,-0.11704,0.00014,7.1497]
[1780051029239,38.38,73629.93,4.77,-0.11704,0.00014,7.1497]
[1780051029252,38.38,73629.93,4.77,-0.11704,0.00014,7.1497]
[1780051030196,38.38,73630.91,4.77,-0.1169,0.00014,7.1438]
[1780051031115,38.38,73630.91,4.77,-0.1169,0.00014,7.1438]
[1780051031121,38.38,73630.91,4.77,-0.1169,0.00014,7.1438]
[1780051031169,38.38,73630.91,4.77,-0.1169,0.00014,7.1438]
[1780051031161,38.38,73631.39,4.77,-0.11683,0.00014,7.14092]
[1780051031689,38.38,73631.39,4.77,-0.11683,0.00014,7.14092]
[1780051031776,38.38,73631.39,4.77,-0.11683,0.00014,7.14092]
[1780051031778,38.38,73631.59,4.77,-0.1168,0.00014,7.13972]
[1780051033168,38.38,73631.59,4.77,-0.1168,0.00014,7.13972]
[1780051033182,38.38,73631.59,4.77,-0.1168,0.00014,7.13972]
[1780051033397,38.38,73632.74,4.77,-0.11663,0.00014,7.13231]
[1780051034632,38.38,73632.74,4.77,-0.11663,0.00014,7.13231]
[1780051034708,38.38,73642.49,4.77,-0.11526,0.00014,7.07374]
[1780051038816,38.38,73646.67,4.77,-0.11468,0.00014,7.04875]
[1780051039326,38.38,73646.67,4.77,-0.11468,0.00014,7.04875]
[1780051041210,38.38,73646.67,4.77,-0.11468,0.00014,7.04891]
[1780051045201,38.38,73639.95,4.77,-0.11564,0.00014,7.08991]
[1780051045544,38.38,73639.95,4.77,-0.11564,0.00014,7.08991]
[1780051045559,38.38,73639.95,4.77,-0.11564,0.00014,7.08991]
[1780051045585,38.38,73636.49,4.77,-0.11612,0.00014,7.11071]
[1780051051686,38.39,73634.55,4.77,-0.1164,0.00014,7.12264]
[1780051051747,38.39,73634.55,4.77,-0.1164,0.00014,7.12264]
[1780051051848,38.39,73634.1,4.77,-0.11638,0.00014,7.11872]
[1780051053707,38.39,73633.96,4.77,-0.1164,0.00014,7.11962]
[1780051053762,38.39,73633.96,4.77,-0.1164,0.00014,7.11962]
[1780051053800,38.39,73634.7,4.77,-0.1163,0.00014,7.11525]
[1780051055800,38.39,73634.7,4.77,-0.1163,0.00014,7.11532]
[1780051055888,38.39,73634.7,4.77,-0.1163,0.00014,7.11532]
[1780051055987,38.39,73634.84,4.77,-0.11628,0.00014,7.11456]
[1780051061094,38.39,73633.58,4.77,-0.11646,0.00014,7.1224]
[1780051061940,38.39,73633.72,4.77,-0.11646,0.00014,7.12221]
[1780051061947,38.39,73633.72,4.77,-0.11646,0.00014,7.12221]
[1780051062008,38.39,73633.72,4.77,-0.11646,0.00014,7.12221]
[1780051062018,38.39,73633.72,4.77,-0.11646,0.00014,7.12221]
[1780051062072,38.39,73633.72,4.77,-0.11646,0.00014,7.12221]
[1780051062296,38.39,73633.72,4.77,-0.11646,0.00014,7.12221]
[1780051062398,38.39,73633.72,4.77,-0.11647,0.00014,7.12253]
[1780051064033,38.39,73633.72,4.77,-0.11647,0.00014,7.12253]
[1780051064113,38.39,73633.72,4.77,-0.11647,0.00014,7.12253]
[1780051064246,38.39,73633.48,4.77,-0.11652,0.00014,7.12462]
[1780051066071,38.39,73633.48,4.77,-0.11652,0.00014,7.12462]
[1780051066080,38.39,73633.48,4.77,-0.11652,0.00014,7.12462]
[1780051066111,38.39,73633.48,4.77,-0.11652,0.00014,7.12462]
[1780051066173,38.4,73633.67,4.77,-0.1165,0.00014,7.12381]
[1780051068149,38.4,73633.67,4.77,-0.1165,0.00014,7.12413]
[1780051068194,38.4,73633.67,4.77,-0.1165,0.00014,7.12413]
[1780051068199,38.4,73633.67,4.77,-0.1165,0.00014,7.12413]
[1780051068225,38.4,73632.88,4.77,-0.11663,0.00014,7.12951]
[1780051070173,38.4,73632.88,4.77,-0.11663,0.00014,7.12951]
[1780051070179,38.4,73632.88,4.77,-0.11663,0.00014,7.12951]
[1780051070214,38.4,73632.88,4.77,-0.11663,0.00014,7.12951]
[1780051070655,38.4,73633.02,4.77,-0.11663,0.00014,7.12932]
[1780051072255,38.4,73633.02,4.77,-0.11663,0.00014,7.12932]
[1780051072304,38.4,73632.46,4.77,-0.11671,0.00014,7.13299]
[1780051072668,38.4,73632.31,4.77,-0.11674,0.00014,7.13421]
[1780051074405,38.4,73632.73,4.77,-0.11669,0.00014,7.13201]
[1780051074413,38.4,73632.73,4.77,-0.11669,0.00014,7.13201]
[1780051074596,38.4,73632.73,4.77,-0.11669,0.00014,7.13201]
[1780051074683,38.41,73632.7,4.77,-0.1167,0.00014,7.13251]
[1780051076390,38.43,73629.65,4.77,-0.11726,0.00014,7.1564]
[1780051077184,38.45,73629.77,4.77,-0.11737,0.00014,7.1612]
[1780051078435,38.47,73629.75,4.77,-0.1175,0.00014,7.16671]
[1780051078446,38.47,73629.75,4.77,-0.1175,0.00014,7.16671]
[1780051078450,38.47,73629.75,4.77,-0.1175,0.00014,7.16671]
[1780051078475,38.47,73629.75,4.77,-0.1175,0.00014,7.16671]
[1780051079251,38.51,73629.45,4.77,-0.11778,0.00014,7.17893]
[1780051080489,38.51,73629.45,4.77,-0.11779,0.00014,7.17944]
[1780051080503,38.51,73629.45,4.77,-0.11779,0.00014,7.17944]
[1780051080513,38.51,73629.45,4.77,-0.11779,0.00014,7.17944]
[1780051080538,38.51,73629.45,4.77,-0.11779,0.00014,7.17944]
[1780051080726,38.51,73629.45,4.77,-0.11779,0.00014,7.17944]
[1780051082537,38.53,73630.47,4.77,-0.11777,0.00014,7.17847]
[1780051082542,38.53,73630.47,4.77,-0.11777,0.00014,7.17847]
[1780051082582,38.53,73630.47,4.77,-0.11777,0.00014,7.17847]
[1780051082739,38.53,73631.19,4.77,-0.11768,0.00014,7.17468]
[1780051083410,38.53,73631.19,4.77,-0.11768,0.00014,7.17468]
[1780051083648,38.53,73631.19,4.77,-0.11768,0.00014,7.17468]
[1780051083862,38.53,73631.19,4.77,-0.11768,0.00014,7.17468]
[1780051084165,38.54,73622.99,4.77,-0.11884,0.00014,7.22399]
[1780051086218,38.54,73615.94,4.77,-0.11985,0.00014,7.26667]
[1780051086688,38.54,73615.94,4.77,-0.11985,0.00014,7.26667]
[1780051086698,38.54,73615.94,4.77,-0.11985,0.00014,7.26667]
[1780051090786,38.54,73615.28,4.77,-0.11996,0.00014,7.27097]
[1780051090791,38.54,73615.28,4.77,-0.11996,0.00014,7.27097]
[1780051090855,38.54,73615.28,4.77,-0.11996,0.00014,7.27097]
[1780051090923,38.54,73615.18,4.77,-0.11997,0.00014,7.27167]
[1780051092838,38.54,73615.18,4.77,-0.11998,0.00014,7.27178]
[1780051092847,38.54,73615.18,4.77,-0.11998,0.00014,7.27178]
[1780051092901,38.54,73615.18,4.77,-0.11998,0.00014,7.27178]
[1780051092914,38.54,73615.0,4.77,-0.12,0.00014,7.27297]
[1780051094875,38.54,73615.0,4.77,-0.12,0.00014,7.27297]
[1780051094927,38.54,73615.0,4.77,-0.12,0.00014,7.27297]
[1780051094949,38.54,73615.0,4.77,-0.12002,0.00014,7.27345]
[1780051096948,38.54,73615.0,4.77,-0.12002,0.00014,7.27345]
[1780051097028,38.54,73615.0,4.77,-0.12002,0.00014,7.27345]
[1780051097047,38.54,73614.87,4.77,-0.12005,0.00014,7.27497]
[1780051098986,38.55,73614.87,4.77,-0.12006,0.00014,7.27534]
[1780051098992,38.55,73614.87,4.77,-0.12006,0.00014,7.27534]
[1780051099067,38.55,73614.87,4.77,-0.12006,0.00014,7.27534]
[1780051099169,38.55,73615.65,4.77,-0.11996,0.00014,7.27103]
[1780051101048,38.55,73615.65,4.77,-0.11997,0.00014,7.27141]
[1780051101122,38.55,73615.65,4.77,-0.11997,0.00014,7.27141]
[1780051101223,38.55,73615.43,4.77,-0.12001,0.00014,7.2731]
[1780051103115,38.55,73615.43,4.77,-0.12002,0.00014,7.27347]
[1780051103154,38.55,73615.43,4.77,-0.12002,0.00014,7.27347]
[1780051103200,38.55,73616.04,4.77,-0.11994,0.00014,7.27018]
[1780051105164,38.55,73616.04,4.77,-0.11995,0.00014,7.27056]
[1780051105203,38.55,73616.04,4.77,-0.11995,0.00014,7.27056]
[1780051105261,38.56,73615.28,4.77,-0.12007,0.00014,7.27586]
[1780051107242,38.56,73615.28,4.77,-0.12007,0.00014,7.27586]
[1780051107292,38.56,73615.28,4.77,-0.12007,0.00014,7.27586]
[1780051107314,38.56,73614.56,4.77,-0.12018,0.00014,7.28053]
[1780051107916,38.56,73614.56,4.77,-0.12019,0.00014,7.28089]
[1780051109280,38.56,73614.56,4.77,-0.12019,0.00014,7.28089]
[1780051109314,38.56,73614.46,4.77,-0.12021,0.00014,7.28184]
[1780051109378,38.56,73614.05,4.77,-0.12028,0.00014,7.28465]
[1780051111335,38.56,73614.08,4.77,-0.12028,0.00014,7.28482]
[1780051111341,38.56,73614.08,4.77,-0.12028,0.00014,7.28482]
[1780051111413,38.56,73614.08,4.77,-0.12028,0.00014,7.28482]
[1780051112198,38.57,73614.83,4.77,-0.12009,0.00014,7.27398]
[1780051113398,38.57,73614.83,4.77,-0.1201,0.00014,7.27407]
[1780051114292,38.57,73615.43,4.77,-0.12002,0.00014,7.27066]
[1780051115449,38.57,73615.63,4.77,-0.11999,0.00014,7.26946]
[1780051115458,38.57,73615.63,4.77,-0.11999,0.00014,7.26946]
[1780051115514,38.57,73615.63,4.77,-0.11999,0.00014,7.26946]
[1780051115531,38.57,73615.63,4.77,-0.11999,0.00014,7.26946]
[1780051116113,38.57,73615.63,4.77,-0.11999,0.00014,7.26946]
[1780051117535,38.57,73615.47,4.77,-0.12001,0.00014,7.27062]
[1780051117540,38.57,73615.47,4.77,-0.12001,0.00014,7.27062]
[1780051117612,38.57,73615.47,4.77,-0.12001,0.00014,7.27062]
[1780051117986,38.57,73615.42,4.77,-0.12002,0.00014,7.27101]
[1780051119578,38.57,73615.57,4.77,-0.12,0.00014,7.27021]
[1780051119638,38.57,73615.57,4.77,-0.12,0.00014,7.27021]
[1780051119677,38.57,73615.59,4.77,-0.12,0.00014,7.27019]
[1780051121641,38.57,73615.59,4.77,-0.12001,0.00014,7.27028]
[1780051121705,38.57,73615.59,4.77,-0.12001,0.00014,7.27028]
[1780051122313,38.57,73615.98,4.77,-0.11996,0.00014,7.26814]
[1780051123695,38.57,73615.98,4.77,-0.11996,0.00014,7.26814]
[1780051123699,38.57,73615.98,4.77,-0.11996,0.00014,7.26814]
[1780051123785,38.57,73615.98,4.77,-0.11996,0.00014,7.26814]
[1780051124029,38.57,73616.76,4.77,-0.11985,0.00014,7.26356]
[1780051125755,38.57,73617.14,4.77,-0.11979,0.00014,7.26139]
[1780051125814,38.57,73617.14,4.77,-0.11979,0.00014,7.26139]
[1780051125859,38.57,73617.71,4.77,-0.11972,0.00014,7.25809]
[1780051127818,38.57,73617.71,4.77,-0.11972,0.00014,7.25821]
[1780051127821,38.57,73617.71,4.77,-0.11972,0.00014,7.25821]
[1780051127931,38.57,73617.71,4.77,-0.11972,0.00014,7.25821]
[1780051128033,38.57,73617.71,4.77,-0.11972,0.00014,7.25832]
[1780051129892,38.57,73617.71,4.77,-0.11972,0.00014,7.25832]
[1780051129971,38.57,73617.71,4.77,-0.11972,0.00014,7.25832]
[1780051130071,38.57,73617.71,4.77,-0.11973,0.00014,7.25856]
[1780051131948,38.57,73617.71,4.77,-0.11973,0.00014,7.25856]
[1780051132027,38.57,73617.71,4.77,-0.11973,0.00014,7.25856]
[1780051132189,38.57,73616.73,4.77,-0.11987,0.00014,7.26467]
[1780051133999,38.57,73616.73,4.77,-0.11988,0.00014,7.26478]
[1780051134008,38.57,73616.73,4.77,-0.11988,0.00014,7.26478]
[1780051134070,38.57,73616.73,4.77,-0.11988,0.00014,7.26478]
[1780051134202,38.57,73615.82,4.77,-0.12001,0.00014,7.27035]
[1780051136050,38.57,73615.82,4.77,-0.12001,0.00014,7.27046]
[1780051136051,38.57,73615.82,4.77,-0.12001,0.00014,7.27046]
[1780051136143,38.57,73615.82,4.77,-0.12001,0.00014,7.27046]
[1780051136148,38.58,73616.31,4.77,-0.11994,0.00014,7.26763]
[1780051138108,38.58,73616.26,4.77,-0.11995,0.00014,7.26804]
[1780051138110,38.58,73616.26,4.77,-0.11995,0.00014,7.26804]
[1780051138176,38.58,73616.26,4.77,-0.11995,0.00014,7.26804]
[1780051138205,38.58,73612.01,4.77,-0.12056,0.00014,7.29364]
[1780051140163,38.58,73612.01,4.77,-0.12056,0.00014,7.29373]
[1780051140224,38.58,73612.01,4.77,-0.12056,0.00014,7.29373]
[1780051140245,38.58,73612.47,4.77,-0.1205,0.00014,7.29105]
[1780051142309,38.58,73612.47,4.77,-0.1205,0.00014,7.29105]
[1780051142337,38.58,73612.47,4.77,-0.1205,0.00014,7.29105]
[1780051142407,38.58,73612.63,4.77,-0.12048,0.00014,7.29024]
[1780051143164,38.58,73611.62,4.77,-0.12063,0.00014,7.29638]
[1780051144298,38.58,73611.62,4.77,-0.12063,0.00014,7.29638]
[1780051144306,38.58,73611.62,4.77,-0.12063,0.00014,7.29638]
[1780051144375,38.58,73608.05,4.77,-0.12114,0.00014,7.31787]
[1780051145178,38.58,73607.98,4.77,-0.12115,0.00014,7.31834]
[1780051146357,38.58,73609.28,4.77,-0.12097,0.00014,7.31057]
[1780051147286,38.58,73612.16,4.77,-0.12056,0.00014,7.29334]
[1780051150472,38.58,73611.84,4.77,-0.12061,0.00014,7.29554]
[1780051150491,38.58,73611.84,4.77,-0.12061,0.00014,7.29554]
[1780051151220,38.58,73611.84,4.77,-0.12061,0.00014,7.29554]
[1780051152515,38.58,73611.71,4.77,-0.12063,0.00014,7.2964]
[1780051153239,38.58,73612.17,4.77,-0.12056,0.00014,7.29371]
[1780051154578,38.58,73612.17,4.77,-0.12057,0.00014,7.29378]
[1780051154600,38.58,73612.17,4.77,-0.12057,0.00014,7.29378]
[1780051155251,38.58,73610.85,4.77,-0.12076,0.00014,7.30178]
[1780051156638,38.58,73609.99,4.77,-0.12088,0.00014,7.307]
[1780051157263,38.58,73609.26,4.77,-0.12099,0.00014,7.31144]
[1780051162284,38.58,73609.71,4.77,-0.12093,0.00014,7.30902]
[1780051166926,38.58,73608.96,4.77,-0.12104,0.00014,7.3138]
[1780051166987,38.58,73608.96,4.77,-0.12104,0.00014,7.3138]
[1780051167334,38.58,73608.96,4.77,-0.12104,0.00014,7.31385]
[1780051168983,38.58,73609.81,4.77,-0.12092,0.00014,7.3088]
[1780051169358,38.58,73610.77,4.77,-0.12079,0.00014,7.30311]
[1780051173093,38.59,73614.15,4.77,-0.12022,0.00014,7.27639]
[1780051173098,38.59,73614.15,4.77,-0.12022,0.00014,7.27639]
[1780051173128,38.59,73614.15,4.77,-0.12022,0.00014,7.27639]
[1780051175208,38.59,73609.92,4.77,-0.12083,0.00014,7.30193]
[1780051175226,38.59,73609.92,4.77,-0.12083,0.00014,7.30193]
[1780051175242,38.59,73609.01,4.77,-0.12096,0.00014,7.30739]
[1780051179300,38.59,73609.07,4.77,-0.12096,0.00014,7.30722]
[1780051179327,38.59,73609.07,4.77,-0.12096,0.00014,7.30722]
[1780051180066,38.59,73609.23,4.77,-0.12093,0.00014,7.30632]
[1780051180295,38.59,73606.33,4.77,-0.12135,0.00014,7.3238]
[1780051181333,38.59,73606.33,4.77,-0.12135,0.00014,7.3238]
[1780051181347,38.59,73606.33,4.77,-0.12135,0.00014,7.3238]
[1780051181358,38.59,73606.33,4.77,-0.12135,0.00014,7.3238]
[1780051183396,38.59,73600.69,4.77,-0.12217,0.00014,7.35799]
[1780051183438,38.59,73600.69,4.77,-0.12217,0.00014,7.35799]
[1780051183468,38.59,73601.07,4.77,-0.12212,0.00014,7.35597]
[1780051185440,38.59,73601.07,4.77,-0.12213,0.00014,7.35624]
[1780051186346,38.59,73599.9,4.77,-0.12231,0.00014,7.36378]
[1780051187504,38.59,73600.87,4.77,-0.12218,0.00014,7.35822]
[1780051187521,38.59,73600.87,4.77,-0.12218,0.00014,7.35822]
[1780051187682,38.59,73600.7,4.77,-0.1222,0.00014,7.35924]
[1780051189555,38.59,73600.7,4.77,-0.12221,0.00014,7.3595]
[1780051190364,38.6,73599.51,4.77,-0.12239,0.00014,7.36691]
[1780051193655,38.6,73600.28,4.77,-0.12229,0.00014,7.36306]
[1780051193661,38.6,73600.28,4.77,-0.12229,0.00014,7.36306]
[1780051193666,38.6,73600.28,4.77,-0.12229,0.00014,7.36306]
[1780051195713,38.6,73600.73,4.77,-0.12223,0.00014,7.36035]
[1780051195718,38.6,73600.73,4.77,-0.12223,0.00014,7.36035]
[1780051195729,38.6,73600.73,4.77,-0.12223,0.00014,7.36035]
[1780051195815,38.6,73601.88,4.77,-0.12206,0.00014,7.35343]
[1780051197775,38.6,73602.32,4.77,-0.12201,0.00014,7.35106]
[1780051198342,38.6,73602.67,4.77,-0.12195,0.00014,7.34897]
[1780051199881,38.6,73603.24,4.77,-0.12187,0.00014,7.34555]
[1780051200020,38.6,73603.24,4.77,-0.12187,0.00014,7.34555]
[1780051200125,38.6,73604.6,4.77,-0.12168,0.00014,7.33739]
[1780051203967,38.6,73603.2,4.77,-0.1219,0.00014,7.34664]
[1780051204007,38.6,73603.2,4.77,-0.1219,0.00014,7.34664]
[1780051204389,38.6,73603.2,4.77,-0.1219,0.00014,7.34664]
[1780051204048,38.6,73592.99,4.77,-0.12338,0.00015,7.40824]
[1780051206030,38.6,73591.22,4.77,-0.12364,0.00015,7.41908]
[1780051206065,38.61,73591.42,4.77,-0.12362,0.00015,7.41805]
[1780051211315,38.61,73591.85,4.77,-0.12357,0.00015,7.41618]
[1780051216676,38.61,73590.28,4.77,-0.12383,0.00015,7.42691]
[1780051221714,38.62,73590.41,4.77,-0.12384,0.00015,7.42704]
[1780051226747,38.62,73590.46,4.77,-0.12385,0.00015,7.42759]
[1780051231797,38.62,73590.62,4.77,-0.12384,0.00015,7.42731]
[1780051233370,38.62,73577.51,4.77,-0.12568,0.00015,7.49993]
[1780051236348,38.62,73570.24,4.77,-0.12676,0.00015,7.54393]
[1780051237056,38.62,73570.24,4.77,-0.12676,0.00015,7.54393]
[1780051237126,38.62,73570.24,4.77,-0.12676,0.00015,7.54393]
[1780051237133,38.62,73570.24,4.77,-0.12676,0.00015,7.54393]
[1780051237157,38.62,73570.24,4.77,-0.12676,0.00015,7.54394]
[1780051239048,38.62,73570.24,4.77,-0.12676,0.00015,7.54394]
[1780051239053,38.62,73570.24,4.77,-0.12676,0.00015,7.54394]
[1780051239106,38.62,73570.24,4.77,-0.12676,0.00015,7.54394]
[1780051239149,38.62,73569.95,4.77,-0.1268,0.00015,7.5457]
[1780051241110,38.62,73569.87,4.77,-0.12681,0.00015,7.54619]
[1780051241190,38.62,73569.87,4.77,-0.12681,0.00015,7.54619]
[1780051241196,38.62,73572.24,4.77,-0.12646,0.00015,7.53188]
[1780051243147,38.62,73572.24,4.77,-0.12646,0.00015,7.53188]
[1780051243153,38.62,73572.24,4.77,-0.12646,0.00015,7.53188]
[1780051243204,38.62,73572.24,4.77,-0.12646,0.00015,7.53188]
[1780051243243,38.62,73571.96,4.77,-0.1265,0.00015,7.53362]
[1780051245203,38.62,73571.96,4.77,-0.12651,0.00015,7.53364]
[1780051245262,38.62,73571.96,4.77,-0.12651,0.00015,7.53364]
[1780051245396,38.62,73571.89,4.77,-0.12652,0.00015,7.53409]
[1780051247242,38.62,73571.89,4.77,-0.12652,0.00015,7.53412]
[1780051247248,38.62,73571.89,4.77,-0.12652,0.00015,7.53412]
[1780051247328,38.62,73571.89,4.77,-0.12652,0.00015,7.53412]
[1780051247343,38.63,73571.52,4.77,-0.12657,0.00015,7.53637]
[1780051249300,38.63,73571.52,4.77,-0.12657,0.00015,7.5364]
[1780051249311,38.63,73571.52,4.77,-0.12657,0.00015,7.5364]
[1780051249393,38.63,73571.52,4.77,-0.12657,0.00015,7.5364]
[1780051249398,38.63,73571.52,4.77,-0.12657,0.00015,7.53642]
[1780051251361,38.63,73571.52,4.77,-0.12657,0.00015,7.53644]
[1780051251365,38.63,73571.52,4.77,-0.12657,0.00015,7.53644]
[1780051251422,38.63,73571.52,4.77,-0.12657,0.00015,7.53644]
[1780051251457,38.63,73571.52,4.77,-0.12658,0.00015,7.53649]
[1780051253414,38.63,73571.52,4.77,-0.12658,0.00015,7.53649]
[1780051253419,38.63,73571.52,4.77,-0.12658,0.00015,7.53649]
[1780051253505,38.63,73571.52,4.77,-0.12658,0.00015,7.53649]
[1780051253936,38.63,73570.58,4.77,-0.12672,0.00015,7.54221]
[1780051255492,38.63,73570.58,4.77,-0.12672,0.00015,7.54221]
[1780051255567,38.63,73570.58,4.77,-0.12672,0.00015,7.54221]
[1780051255578,38.63,73570.58,4.77,-0.12672,0.00015,7.54221]
[1780051255633,38.63,73570.58,4.77,-0.12672,0.00015,7.54221]
[1780051255735,38.63,73570.24,4.77,-0.12677,0.00015,7.5443]
[1780051257578,38.63,73570.24,4.77,-0.12677,0.00015,7.5443]
[1780051257584,38.63,73570.24,4.77,-0.12677,0.00015,7.5443]
[1780051257665,38.63,73570.24,4.77,-0.12677,0.00015,7.5443]
[1780051257686,38.63,73570.24,4.77,-0.12677,0.00015,7.5443]
[1780051257732,38.63,73570.24,4.77,-0.12677,0.00015,7.5443]
[1780051257749,38.63,73570.24,4.77,-0.12677,0.00015,7.54434]
[1780051259710,38.63,73570.24,4.77,-0.12677,0.00015,7.54435]
[1780051259910,38.63,73570.24,4.77,-0.12677,0.00015,7.54435]
[1780051259925,38.63,73570.24,4.77,-0.12677,0.00015,7.54435]
[1780051260086,38.63,73570.24,4.77,-0.12677,0.00015,7.54435]
[1780051260186,38.63,73568.81,4.77,-0.12698,0.00015,7.55301]
[1780051261734,38.63,73568.81,4.77,-0.12698,0.00015,7.55302]
[1780051261747,38.63,73568.81,4.77,-0.12698,0.00015,7.55302]
[1780051261838,38.63,73568.81,4.77,-0.12698,0.00015,7.55302]
[1780051261992,38.63,73568.48,4.77,-0.12703,0.00015,7.55502]
[1780051263937,38.63,73568.31,4.77,-0.12706,0.00015,7.55605]
[1780051264261,38.63,73568.31,4.77,-0.12706,0.00015,7.55605]
[1780051264351,38.63,73568.31,4.77,-0.12706,0.00015,7.55605]
[1780051264462,38.63,73568.31,4.77,-0.12706,0.00015,7.55605]
[1780051264452,38.63,73553.62,4.77,-0.12925,0.00015,7.64493]
[1780051264480,38.63,73553.62,4.77,-0.12925,0.00015,7.64493]
[1780051264808,38.63,73553.62,4.77,-0.12925,0.00015,7.64493]
[1780051265186,38.63,73553.62,4.77,-0.12925,0.00015,7.64493]
[1780051265350,38.63,73553.62,4.77,-0.12925,0.00015,7.64493]
[1780051265424,38.63,73553.62,4.77,-0.12925,0.00015,7.64493]
[1780051265461,38.63,73553.62,4.77,-0.12925,0.00015,7.64493]
[1780051265376,38.63,73546.37,4.77,-0.13034,0.00015,7.68881]
[1780051265526,38.63,73546.37,4.77,-0.13034,0.00015,7.68881]
[1780051265580,38.63,73546.37,4.77,-0.13034,0.00015,7.68881]
[1780051265689,38.63,73546.37,4.77,-0.13034,0.00015,7.68881]
[1780051265724,38.63,73546.37,4.77,-0.13034,0.00015,7.68881]
[1780051266022,38.63,73546.37,4.77,-0.13034,0.00015,7.68863]
[1780051271061,38.62,73545.28,4.77,-0.13048,0.00015,7.69428]
[1780051274086,38.62,73545.25,4.77,-0.13047,0.00015,7.69408]
[1780051274094,38.62,73545.25,4.77,-0.13047,0.00015,7.69408]
[1780051274190,38.62,73545.25,4.77,-0.13047,0.00015,7.69408]
[1780051274291,38.62,73545.69,4.77,-0.1304,0.00015,7.69122]
[1780051276122,38.62,73545.69,4.77,-0.1304,0.00015,7.69104]
[1780051276129,38.62,73545.69,4.77,-0.1304,0.00015,7.69104]
[1780051276226,38.62,73545.69,4.77,-0.1304,0.00015,7.69104]
[1780051276327,38.62,73545.51,4.77,-0.13042,0.00015,7.69194]
[1780051278171,38.62,73545.51,4.77,-0.13042,0.00015,7.69176]
[1780051278178,38.62,73545.51,4.77,-0.13042,0.00015,7.69176]
[1780051278260,38.62,73545.51,4.77,-0.13042,0.00015,7.69176]
[1780051278332,38.62,73546.27,4.77,-0.1303,0.00015,7.68697]
[1780051280227,38.62,73546.27,4.77,-0.13029,0.00015,7.68679]
[1780051280331,38.62,73546.27,4.77,-0.13029,0.00015,7.68679]
[1780051280433,38.61,73546.4,4.77,-0.13027,0.00015,7.68582]
[1780051282296,38.61,73546.4,4.77,-0.13027,0.00015,7.68589]
[1780051282388,38.61,73546.4,4.77,-0.13027,0.00015,7.68589]
[1780051282397,38.61,73545.4,4.77,-0.13042,0.00015,7.69203]
[1780051284356,38.61,73545.4,4.77,-0.13042,0.00015,7.69185]
[1780051284452,38.61,73545.4,4.77,-0.13042,0.00015,7.69185]
[1780051284432,38.61,73545.37,4.77,-0.13042,0.00015,7.69185]
[1780051286410,38.61,73545.37,4.77,-0.13042,0.00015,7.69191]
[1780051286451,38.61,73545.83,4.77,-0.13035,0.00015,7.68924]
[1780051286534,38.61,73545.83,4.77,-0.13035,0.00015,7.68924]
[1780051288496,38.61,73545.96,4.77,-0.13033,0.00015,7.68852]
[1780051288591,38.61,73545.96,4.77,-0.13033,0.00015,7.68852]
[1780051288795,38.61,73546.23,4.77,-0.1303,0.00015,7.68695]
[1780051290556,38.61,73546.23,4.77,-0.1303,0.00015,7.68695]
[1780051290639,38.61,73546.23,4.77,-0.1303,0.00015,7.68695]
[1780051291202,38.62,73546.23,4.77,-0.13021,0.00015,7.68034]
[1780051292612,38.62,73545.78,4.77,-0.13028,0.00015,7.68314]
[1780051292714,38.62,73545.78,4.77,-0.13028,0.00015,7.68314]
[1780051293216,38.62,73546.24,4.77,-0.13021,0.00015,7.68042]
[1780051294696,38.62,73546.31,4.77,-0.1302,0.00015,7.68007]
[1780051294816,38.62,73546.31,4.77,-0.1302,0.00015,7.68007]
[1780051294918,38.62,73546.48,4.77,-0.13018,0.00015,7.67911]
[1780051296736,38.62,73546.48,4.77,-0.13018,0.00015,7.67919]
[1780051296812,38.62,73546.48,4.77,-0.13018,0.00015,7.67919]
[1780051297244,38.62,73546.59,4.77,-0.13016,0.00015,7.6786]
[1780051298777,38.62,73546.57,4.77,-0.13017,0.00015,7.6788]
[1780051298857,38.62,73546.57,4.77,-0.13017,0.00015,7.6788]
[1780051299260,38.62,73546.69,4.77,-0.13015,0.00015,7.67815]
[1780051300845,38.62,73546.56,4.77,-0.13017,0.00015,7.67901]
[1780051301271,38.62,73549.75,4.77,-0.12969,0.00015,7.65974]
[1780051306306,38.62,73550.48,4.77,-0.1296,0.00015,7.65586]
[1780051311341,38.62,73544.95,4.77,-0.13044,0.00015,7.68983]
[1780051317385,38.62,73547.17,4.77,-0.13012,0.00015,7.67677]
[1780051322418,38.62,73545.66,4.77,-0.13034,0.00015,7.68563]
[1780051327454,38.62,73550.31,4.77,-0.12963,0.00015,7.65716]
[1780051332488,38.62,73549.66,4.77,-0.12972,0.00015,7.66075]
[1780051337526,38.62,73552.16,4.77,-0.12933,0.00015,7.64488]
[1780051342558,38.62,73549.98,4.77,-0.12965,0.00015,7.65812]
[1780051348392,38.62,73551.43,4.77,-0.12943,0.00015,7.64906]
[1780051353638,38.62,73549.83,4.77,-0.12958,0.00015,7.65206]
[1780051359679,38.62,73549.01,4.77,-0.12972,0.00015,7.65767]
[1780051364713,38.62,73550.18,4.77,-0.12956,0.00015,7.65112]
[1780051367840,38.62,73550.35,4.77,-0.12954,0.00015,7.6503]
[1780051368525,38.62,73550.73,4.77,-0.12948,0.00015,7.64811]
[1780051369510,38.62,73536.52,4.77,-0.13164,0.00015,7.73445]
[1780051370857,38.62,73531.88,4.77,-0.13235,0.00015,7.76287]
[1780051370867,38.62,73531.88,4.77,-0.13235,0.00015,7.76287]
[1780051371351,38.62,73531.88,4.77,-0.13235,0.00015,7.76287]
[1780051376397,38.63,73531.39,4.77,-0.13245,0.00015,7.76668]
[1780051377246,38.63,73533.59,4.77,-0.13211,0.00015,7.75346]
[1780051377411,38.63,73533.59,4.77,-0.13211,0.00015,7.75346]
[1780051377445,38.63,73534.26,4.77,-0.13201,0.00015,7.74932]
[1780051382840,38.63,73542.44,4.77,-0.13078,0.00015,7.70041]
[1780051387875,38.63,73554.58,4.77,-0.12896,0.00015,7.62698]
[1780051392908,38.63,73555.96,4.77,-0.12874,0.00015,7.6182]
[1780051398221,38.63,73558.19,4.77,-0.12841,0.00015,7.60515]
[1780051401710,38.63,73559.04,4.77,-0.1283,0.00015,7.60048]
[1780051402503,38.63,73557.65,4.77,-0.12851,0.00015,7.60901]
[1780051403761,38.63,73560.95,4.77,-0.12802,0.00015,7.58914]
[1780051403781,38.63,73560.95,4.77,-0.12802,0.00015,7.58914]
[1780051405803,38.64,73557.29,4.77,-0.12857,0.00015,7.61155]
[1780051405831,38.64,73557.29,4.77,-0.12857,0.00015,7.61155]
[1780051406286,38.64,73557.29,4.77,-0.12857,0.00015,7.61155]
[1780051407546,38.64,73550.29,4.77,-0.12963,0.00015,7.65414]
[1780051412030,38.64,73547.44,4.77,-0.12997,0.00015,7.66484]
[1780051412037,38.64,73547.44,4.77,-0.12997,0.00015,7.66484]
[1780051412040,38.64,73547.44,4.77,-0.12997,0.00015,7.66484]
[1780051412047,38.64,73547.44,4.77,-0.12997,0.00015,7.66484]
[1780051414082,38.64,73548.21,4.77,-0.12986,0.00015,7.66024]
[1780051414095,38.64,73548.21,4.77,-0.12986,0.00015,7.66024]
[1780051414131,38.64,73548.21,4.77,-0.12986,0.00015,7.66024]
[1780051414230,38.64,73548.18,4.77,-0.12986,0.00015,7.66043]
[1780051416136,38.64,73548.18,4.77,-0.12986,0.00015,7.66047]
[1780051416367,38.64,73548.18,4.77,-0.12986,0.00015,7.66047]
[1780051416398,38.64,73548.18,4.77,-0.12986,0.00015,7.66047]
[1780051420107,38.64,73556.23,4.77,-0.12868,0.00015,7.61304]
[1780051425142,38.65,73558.11,4.77,-0.12843,0.00015,7.60278]
[1780051430176,38.65,73557.24,4.77,-0.12858,0.00015,7.60867]
[1780051435211,38.65,73556.3,4.77,-0.12873,0.00015,7.61497]
[1780051438744,38.65,73556.92,4.77,-0.12865,0.00015,7.61158]
[1780051439554,38.65,73556.53,4.77,-0.12871,0.00015,7.61407]
[1780051440808,38.65,73552.49,4.77,-0.12932,0.00015,7.63866]
[1780051440846,38.65,73552.49,4.77,-0.12932,0.00015,7.63866]
[1780051441255,38.66,73552.49,4.77,-0.12933,0.00015,7.63904]
[1780051442919,38.66,73546.98,4.77,-0.13017,0.00015,7.67276]
[1780051443551,38.66,73544.93,4.77,-0.13048,0.00015,7.68548]
[1780051448574,38.66,73543.5,4.77,-0.13071,0.00015,7.69458]
[1780051449118,38.66,73544.17,4.77,-0.13061,0.00015,7.69051]
[1780051449128,38.66,73544.17,4.77,-0.13061,0.00015,7.69051]
[1780051454152,38.66,73544.22,4.77,-0.13061,0.00015,7.69063]
[1780051459197,38.67,73544.04,4.77,-0.13067,0.00015,7.69313]
[1780051461484,38.67,73544.36,4.77,-0.13064,0.00015,7.69176]
[1780051461491,38.67,73544.36,4.77,-0.13064,0.00015,7.69176]
[1780051461531,38.67,73544.36,4.77,-0.13064,0.00015,7.69176]
[1780051461585,38.67,73544.86,4.77,-0.13057,0.00015,7.68901]
[1780051463519,38.67,73544.86,4.77,-0.13058,0.00015,7.6893]
[1780051463619,38.67,73544.57,4.77,-0.13063,0.00015,7.69134]
[1780051466588,38.68,73538.64,4.77,-0.13155,0.00015,7.72814]
[1780051471605,38.68,73537.68,4.77,-0.13172,0.00015,7.73489]
[1780051475862,38.69,73539.49,4.77,-0.13138,0.00015,7.71827]
[1780051475866,38.69,73539.49,4.77,-0.13138,0.00015,7.71827]
[1780051475878,38.69,73539.49,4.77,-0.13138,0.00015,7.71827]
[1780051480930,38.69,73539.55,4.77,-0.1314,0.00015,7.71904]
[1780051482026,38.69,73538.85,4.77,-0.13151,0.00015,7.72351]
[1780051482037,38.69,73538.85,4.77,-0.13151,0.00015,7.72351]
[1780051486131,38.69,73535.33,4.77,-0.13207,0.00015,7.74575]
[1780051486149,38.69,73535.33,4.77,-0.13207,0.00015,7.74575]
[1780051487629,38.7,73524.1,4.77,-0.1338,0.00015,7.81433]
[1780051488315,38.7,73524.1,4.77,-0.1338,0.00015,7.81433]
[1780051488582,38.7,73524.04,4.77,-0.13381,0.00015,7.81483]
[1780051492324,38.7,73523.1,4.77,-0.13396,0.00015,7.8208]
[1780051492366,38.7,73523.1,4.77,-0.13396,0.00015,7.8208]
[1780051492610,38.7,73522.62,4.77,-0.13404,0.00015,7.8238]
[1780051494355,38.7,73523.45,4.77,-0.13391,0.00015,7.81883]
[1780051494624,38.7,73523.92,4.77,-0.13384,0.00015,7.81606]
[1780051496423,38.7,73523.15,4.77,-0.13396,0.00015,7.82082]
[1780051496505,38.7,73523.15,4.77,-0.13396,0.00015,7.82082]
[1780051496638,38.7,73523.11,4.77,-0.13397,0.00015,7.82114]
[1780051498472,38.7,73521.92,4.77,-0.13416,0.00015,7.82852]
[1780051498493,38.7,73521.92,4.77,-0.13416,0.00015,7.82852]
[1780051498652,38.7,73521.16,4.77,-0.13428,0.00015,7.83314]
[1780051500305,38.7,73521.05,4.77,-0.1343,0.00015,7.83387]
[1780051500529,38.7,73521.05,4.77,-0.1343,0.00015,7.83387]
[1780051500537,38.7,73521.05,4.77,-0.1343,0.00015,7.83387]
[1780051500538,38.7,73521.05,4.77,-0.1343,0.00015,7.83387]
[1780051500549,38.7,73521.05,4.77,-0.1343,0.00015,7.83387]
[1780051500669,38.7,73519.93,4.77,-0.13447,0.00015,7.84073]
[1780051501674,38.7,73514.03,4.77,-0.13538,0.00016,7.87665]
[1780051502671,38.7,73514.03,4.77,-0.13538,0.00016,7.87665]
[1780051502690,38.7,73514.03,4.77,-0.13538,0.00016,7.87665]
[1780051502688,38.7,73511.75,4.77,-0.13574,0.00016,7.89052]
[1780051502726,38.7,73511.75,4.77,-0.13574,0.00016,7.89052]
[1780051502869,38.7,73511.75,4.77,-0.13574,0.00016,7.89052]
[1780051502981,38.7,73511.75,4.77,-0.13574,0.00016,7.89052]
[1780051503069,38.7,73511.75,4.77,-0.13574,0.00016,7.89052]
[1780051503690,38.7,73508.35,4.77,-0.13627,0.00016,7.91119]
[1780051504698,38.7,73500.88,4.77,-0.13743,0.00016,7.95651]
[1780051506707,38.7,73500.66,4.77,-0.13746,0.00016,7.95772]
[1780051506746,38.7,73500.66,4.77,-0.13746,0.00016,7.95772]
[1780051507477,38.7,73501.14,4.77,-0.13738,0.00016,7.95467]
[1780051508770,38.7,73499.67,4.77,-0.13761,0.00016,7.96351]
[1780051509613,38.7,73499.67,4.77,-0.13761,0.00016,7.96337]
[1780051512867,38.7,73500.87,4.77,-0.13741,0.00016,7.95563]
[1780051512876,38.7,73500.87,4.77,-0.13741,0.00016,7.95563]
[1780051512877,38.7,73500.87,4.77,-0.13741,0.00016,7.95563]
[1780051512888,38.7,73500.87,4.77,-0.13741,0.00016,7.95563]
[1780051514925,38.69,73501.3,4.77,-0.13733,0.00016,7.95258]
[1780051514938,38.69,73501.3,4.77,-0.13733,0.00016,7.95258]
[1780051519061,38.69,73502.45,4.77,-0.13713,0.00016,7.94465]
[1780051519105,38.69,73502.45,4.77,-0.13713,0.00016,7.94465]
[1780051519158,38.69,73504.94,4.77,-0.13673,0.00016,7.92935]
[1780051521113,38.69,73504.94,4.77,-0.13673,0.00016,7.92923]
[1780051521668,38.69,73507.55,4.77,-0.13632,0.00016,7.91322]
[1780051523174,38.69,73507.69,4.77,-0.1363,0.00016,7.91227]
[1780051523185,38.69,73507.69,4.77,-0.1363,0.00016,7.91227]
[1780051525261,38.69,73507.74,4.77,-0.13628,0.00016,7.91167]
[1780051525279,38.69,73507.74,4.77,-0.13628,0.00016,7.91167]
[1780051527318,38.69,73510.99,4.77,-0.13577,0.00016,7.89173]
[1780051527365,38.69,73510.99,4.77,-0.13577,0.00016,7.89173]
[1780051527407,38.69,73510.92,4.77,-0.13578,0.00016,7.89215]
[1780051529362,38.69,73510.92,4.77,-0.13578,0.00016,7.89215]
[1780051529681,38.69,73510.81,4.77,-0.1358,0.00016,7.89269]
[1780051533473,38.69,73510.69,4.77,-0.13572,0.00016,7.8864]
[1780051533479,38.69,73510.69,4.77,-0.13572,0.00016,7.8864]
[1780051533484,38.69,73510.69,4.77,-0.13572,0.00016,7.8864]
[1780051533522,38.69,73512.69,4.77,-0.1354,0.00016,7.87423]
[1780051535547,38.68,73512.69,4.77,-0.1354,0.00016,7.87419]
[1780051535649,38.68,73512.3,4.77,-0.13546,0.00016,7.87653]
[1780051537600,38.68,73512.93,4.77,-0.13536,0.00016,7.87266]
[1780051537608,38.68,73512.93,4.77,-0.13536,0.00016,7.87266]
[1780051537692,38.68,73512.82,4.77,-0.13538,0.00016,7.87329]
[1780051538075,38.68,73512.82,4.77,-0.13538,0.00016,7.87329]
[1780051538718,38.68,73512.73,4.77,-0.13539,0.00016,7.87381]
[1780051543741,38.68,73511.05,4.77,-0.13565,0.00016,7.88383]
[1780051545875,38.68,73511.42,4.77,-0.13559,0.00016,7.88149]
[1780051545915,38.68,73511.42,4.77,-0.13559,0.00016,7.88149]
[1780051546446,38.68,73516.4,4.77,-0.13482,0.00015,7.85114]
[1780051547897,38.68,73516.57,4.77,-0.13479,0.00015,7.8501]
[1780051548715,38.68,73516.24,4.77,-0.13484,0.00015,7.8521]
[1780051551988,38.68,73514.35,4.77,-0.13513,0.00016,7.86359]
[1780051552000,38.68,73514.35,4.77,-0.13513,0.00016,7.86359]
[1780051554037,38.68,73514.7,4.77,-0.13508,0.00016,7.86141]
[1780051554055,38.68,73514.7,4.77,-0.13508,0.00016,7.86141]
[1780051556101,38.68,73514.85,4.77,-0.13505,0.00016,7.86046]
[1780051556113,38.68,73514.85,4.77,-0.13505,0.00016,7.86046]
[1780051558142,38.68,73514.85,4.77,-0.13505,0.00016,7.86041]
[1780051558155,38.68,73514.85,4.77,-0.13505,0.00016,7.86041]
[1780051560205,38.68,73514.85,4.77,-0.13505,0.00016,7.86037]
[1780051560220,38.68,73514.85,4.77,-0.13505,0.00016,7.86037]
[1780051562261,38.68,73514.62,4.77,-0.13509,0.00016,7.86173]
[1780051562268,38.68,73514.62,4.77,-0.13509,0.00016,7.86173]
[1780051562277,38.68,73514.62,4.77,-0.13509,0.00016,7.86173]
[1780051562285,38.68,73514.62,4.77,-0.13509,0.00016,7.86173]
[1780051564322,38.68,73514.21,4.77,-0.13515,0.00016,7.86419]
[1780051564336,38.68,73514.21,4.77,-0.13515,0.00016,7.86419]
[1780051569348,38.68,73513.78,4.77,-0.13521,0.00016,7.86673]
[1780051570471,38.68,73512.95,4.77,-0.13534,0.00016,7.87176]
[1780051570478,38.68,73512.95,4.77,-0.13534,0.00016,7.87176]
[1780051570485,38.68,73512.95,4.77,-0.13534,0.00016,7.87176]
[1780051572876,38.68,73513.45,4.77,-0.13526,0.00016,7.86862]
[1780051572883,38.68,73513.45,4.77,-0.13526,0.00016,7.86862]
[1780051572888,38.68,73513.45,4.77,-0.13526,0.00016,7.86862]
[1780051574183,38.68,73513.45,4.77,-0.13526,0.00016,7.86861]
[1780051579218,38.68,73514.1,4.77,-0.13516,0.00016,7.86458]
[1780051584251,38.68,73514.5,4.77,-0.1351,0.00016,7.86208]
[1780051590293,38.68,73516.58,4.77,-0.13477,0.00015,7.84941]
[1780051592307,38.68,73522.15,4.77,-0.13382,0.00015,7.80886]
[1780051597342,38.68,73523.74,4.77,-0.13359,0.00015,7.79954]
[1780051602377,38.68,73526.11,4.77,-0.13323,0.00015,7.78557]
[1780051607412,38.69,73525.63,4.77,-0.13332,0.00015,7.78894]
[1780051612448,38.69,73518.05,4.77,-0.13449,0.00015,7.83538]
[1780051616136,38.69,73516.19,4.77,-0.13478,0.00015,7.84675]
[1780051617831,38.69,73518.17,4.77,-0.13448,0.00015,7.83476]
[1780051617861,38.69,73518.17,4.77,-0.13448,0.00015,7.83476]
[1780051617867,38.69,73518.17,4.77,-0.13448,0.00015,7.83476]
[1780051617995,38.69,73518.17,4.77,-0.13448,0.00015,7.83476]
[1780051618209,38.69,73518.17,4.77,-0.13448,0.00015,7.83476]
[1780051618489,38.69,73518.17,4.77,-0.13448,0.00015,7.83476]
[1780051619930,38.69,73518.49,4.77,-0.13443,0.00015,7.83284]
[1780051620568,38.69,73519.7,4.77,-0.13424,0.00015,7.82552]
[1780051622005,38.69,73521.23,4.77,-0.13401,0.00015,7.81625]
[1780051622518,38.69,73521.23,4.77,-0.13401,0.00015,7.81629]
[1780051623314,38.69,73521.23,4.77,-0.13401,0.00015,7.81629]
[1780051624050,38.69,73517.91,4.77,-0.13452,0.00015,7.83653]
[1780051624719,38.69,73518.91,4.77,-0.13437,0.00015,7.83048]
[1780051626086,38.69,73518.91,4.77,-0.13437,0.00015,7.83051]
[1780051626091,38.69,73518.91,4.77,-0.13437,0.00015,7.83051]
[1780051626546,38.69,73518.36,4.77,-0.13446,0.00015,7.8339]
[1780051631580,38.69,73518.27,4.77,-0.13447,0.00015,7.83459]
[1780051635152,38.69,73518.07,4.77,-0.13451,0.00015,7.8359]
[1780051635182,38.69,73518.07,4.77,-0.13451,0.00015,7.8359]
[1780051636366,38.69,73518.17,4.77,-0.13449,0.00015,7.83533]
[1780051636960,38.69,73518.17,4.77,-0.13449,0.00015,7.83536]
[1780051637039,38.69,73518.17,4.77,-0.13449,0.00015,7.83536]
[1780051637051,38.69,73518.17,4.77,-0.13449,0.00015,7.83536]
[1780051637193,38.69,73518.17,4.77,-0.13449,0.00015,7.83536]
[1780051637623,38.69,73518.46,4.77,-0.13445,0.00015,7.83363]
[1780051638401,38.69,73518.46,4.77,-0.13445,0.00015,7.83363]
[1780051638426,38.69,73518.46,4.77,-0.13445,0.00015,7.83363]
[1780051638629,38.69,73522.37,4.77,-0.13385,0.00015,7.80989]
[1780051640473,38.69,73522.71,4.77,-0.1338,0.00015,7.80789]
[1780051640815,38.69,73524.6,4.77,-0.13351,0.00015,7.79655]
[1780051645837,38.7,73524.6,4.77,-0.13353,0.00015,7.79759]
[1780051648733,38.7,73524.57,4.77,-0.13355,0.00015,7.79803]
[1780051648758,38.7,73524.57,4.77,-0.13355,0.00015,7.79803]
[1780051648805,38.7,73524.4,4.77,-0.13358,0.00015,7.79923]
[1780051650748,38.7,73524.4,4.77,-0.13358,0.00015,7.79923]
[1780051650817,38.7,73524.27,4.77,-0.1336,0.00015,7.80019]
[1780051654847,38.7,73524.11,4.77,-0.13354,0.00015,7.79465]
[1780051654859,38.7,73524.11,4.77,-0.13354,0.00015,7.79465]
[1780051658647,38.7,73523.85,4.77,-0.13359,0.00015,7.7965]
[1780051658967,38.7,73523.69,4.77,-0.13361,0.00015,7.79757]
[1780051658984,38.7,73523.69,4.77,-0.13361,0.00015,7.79757]
[1780051658991,38.7,73523.69,4.77,-0.13361,0.00015,7.79757]
[1780051659021,38.7,73523.69,4.77,-0.13361,0.00015,7.79757]
[1780051659775,38.7,73523.69,4.77,-0.13361,0.00015,7.79766]
[1780051661024,38.7,73523.61,4.77,-0.13363,0.00015,7.79823]
[1780051661859,38.7,73523.51,4.77,-0.13365,0.00015,7.79902]
[1780051663090,38.7,73523.44,4.77,-0.13366,0.00015,7.79953]
[1780051663111,38.7,73523.44,4.77,-0.13366,0.00015,7.79953]
[1780051663805,38.7,73523.44,4.77,-0.13366,0.00015,7.79953]
[1780051664984,38.7,73522.87,4.77,-0.13375,0.00015,7.80308]
[1780051665193,38.7,73522.87,4.77,-0.13375,0.00015,7.80308]
[1780051665208,38.7,73522.87,4.77,-0.13375,0.00015,7.80308]
[1780051667273,38.7,73525.62,4.77,-0.13334,0.00015,7.78666]
[1780051667832,38.7,73525.59,4.77,-0.13334,0.00015,7.78684]
[1780051668842,38.7,73519.11,4.77,-0.13434,0.00015,7.82637]
[1780051669317,38.7,73519.11,4.77,-0.13434,0.00015,7.82637]
[1780051669327,38.7,73519.11,4.77,-0.13434,0.00015,7.82637]
[1780051674331,38.71,73519.56,4.77,-0.13428,0.00015,7.82391]
[1780051679363,38.71,73519.75,4.77,-0.13426,0.00015,7.82296]
[1780051683699,38.71,73516.69,4.77,-0.13473,0.00015,7.84174]
[1780051683729,38.71,73516.69,4.77,-0.13473,0.00015,7.84174]
[1780051683762,38.71,73516.69,4.77,-0.13473,0.00015,7.84174]
[1780051683860,38.71,73516.86,4.77,-0.13471,0.00015,7.84072]
[1780051685743,38.71,73516.86,4.77,-0.13471,0.00015,7.84075]
[1780051685840,38.71,73517.56,4.77,-0.1346,0.00015,7.83652]
[1780051690845,38.71,73520.37,4.77,-0.13417,0.00015,7.81966]
[1780051693968,38.71,73521.11,4.77,-0.13406,0.00015,7.81531]
[1780051694022,38.71,73521.11,4.77,-0.13406,0.00015,7.81531]
[1780051694057,38.71,73521.52,4.77,-0.134,0.00015,7.81287]
[1780051698128,38.71,73521.84,4.77,-0.13396,0.00015,7.81111]
[1780051698230,38.71,73521.84,4.77,-0.13396,0.00015,7.81111]
[1780051698301,38.71,73520.27,4.77,-0.1342,0.00015,7.82071]
[1780051700162,38.71,73520.27,4.77,-0.1342,0.00015,7.82076]
[1780051700170,38.71,73518.9,4.77,-0.13441,0.00015,7.82913]
[1780051706099,38.71,73521.57,4.77,-0.13401,0.00015,7.81326]
[1780051711133,38.71,73517.73,4.77,-0.13452,0.00015,7.8301]
[1780051716168,38.71,73517.05,4.77,-0.13463,0.00015,7.83439]
[1780051721216,38.71,73512.22,4.77,-0.13538,0.00016,7.86373]
[1780051728252,38.71,73512.7,4.77,-0.1353,0.00016,7.86073]
[1780051733287,38.71,73513.13,4.77,-0.13523,0.00016,7.85806]
[1780051738322,38.71,73513.01,4.77,-0.13525,0.00016,7.85872]
[1780051743357,38.71,73512.43,4.77,-0.13533,0.00016,7.86213]
[1780051743997,38.71,73512.43,4.77,-0.13533,0.00016,7.86213]
[1780051744039,38.71,73512.43,4.77,-0.13533,0.00016,7.86213]
[1780051749400,38.71,73511.24,4.77,-0.13551,0.00016,7.8691]
[1780051753670,38.71,73514.36,4.77,-0.13503,0.00016,7.85]
[1780051753775,38.71,73514.36,4.77,-0.13503,0.00016,7.85]
[1780051755681,38.71,73515.63,4.77,-0.13483,0.00016,7.84223]
[1780051755867,38.71,73515.63,4.77,-0.13483,0.00016,7.84223]
[1780051759767,38.71,73516.54,4.77,-0.13468,0.00015,7.83662]
[1780051765511,38.71,73517.53,4.77,-0.13453,0.00015,7.83049]
[1780051770763,38.71,73517.98,4.77,-0.13446,0.00015,7.82767]
[1780051770957,38.71,73517.98,4.77,-0.13446,0.00015,7.82767]
[1780051771552,38.71,73518.94,4.77,-0.13421,0.00015,7.81503]
[1780051772560,38.71,73528.31,4.77,-0.13277,0.00015,7.75819]
[1780051773567,38.71,73534.78,4.77,-0.13179,0.00015,7.71904]
[1780051775451,38.71,73532.34,4.77,-0.13216,0.00015,7.73397]
[1780051775507,38.71,73532.34,4.77,-0.13216,0.00015,7.73397]
[1780051775855,38.71,73532.34,4.77,-0.13216,0.00015,7.73397]
[1780051775949,38.71,73532.34,4.77,-0.13216,0.00015,7.73397]
[1780051777880,38.71,73535.03,4.77,-0.13176,0.00015,7.71789]
[1780051777943,38.71,73535.03,4.77,-0.13176,0.00015,7.71789]
[1780051777943,38.71,73536.22,4.77,-0.13158,0.00015,7.71081]
[1780051778351,38.71,73536.22,4.77,-0.13158,0.00015,7.71081]
[1780051778560,38.71,73536.22,4.77,-0.13158,0.00015,7.71081]
[1780051778614,38.71,73539.74,4.77,-0.13105,0.00015,7.68963]
[1780051781629,38.71,73546.9,4.77,-0.12997,0.00015,7.64683]
[1780051786382,38.72,73546.79,4.77,-0.13001,0.00015,7.64842]
[1780051786491,38.72,73546.79,4.77,-0.13001,0.00015,7.64842]
[1780051786916,38.72,73548.45,4.77,-0.12977,0.00015,7.63861]
[1780051787006,38.72,73548.45,4.77,-0.12977,0.00015,7.63861]
[1780051787108,38.72,73548.45,4.77,-0.12977,0.00015,7.63861]
[1780051790551,38.72,73553.53,4.77,-0.129,0.00015,7.6079]
[1780051796731,38.72,73552.45,4.77,-0.12917,0.00015,7.61471]
[1780051802777,38.72,73552.29,4.77,-0.1292,0.00015,7.6159]
[1780051803934,38.72,73552.29,4.77,-0.1292,0.00015,7.6159]
[1780051803998,38.72,73551.93,4.77,-0.12926,0.00015,7.61812]
[1780051805950,38.72,73551.93,4.77,-0.12926,0.00015,7.61814]
[1780051806008,38.72,73551.71,4.77,-0.12929,0.00015,7.61951]
[1780051807952,38.72,73551.71,4.77,-0.12929,0.00015,7.61955]
[1780051813853,38.72,73551.77,4.77,-0.12929,0.00015,7.61942]
[1780051818890,38.72,73552.84,4.77,-0.12913,0.00015,7.61314]
[1780051821056,38.72,73554.06,4.77,-0.12895,0.00015,7.60586]
[1780051821091,38.72,73554.06,4.77,-0.12895,0.00015,7.60586]
[1780051821412,38.72,73554.06,4.77,-0.12895,0.00015,7.60586]
[1780051821531,38.72,73554.06,4.77,-0.12895,0.00015,7.60586]
[1780051821897,38.72,73554.06,4.77,-0.12895,0.00015,7.60586]
[1780051821998,38.72,73561.1,4.77,-0.1279,0.00015,7.56341]
[1780051823074,38.72,73560.9,4.77,-0.12793,0.00015,7.56469]
[1780051823082,38.72,73560.9,4.77,-0.12793,0.00015,7.56469]
[1780051823089,38.72,73560.9,4.77,-0.12793,0.00015,7.56469]
[1780051823091,38.72,73560.9,4.77,-0.12793,0.00015,7.56469]
[1780051823111,38.72,73560.9,4.77,-0.12793,0.00015,7.56469]
[1780051823142,38.72,73560.9,4.77,-0.12793,0.00015,7.56469]
[1780051823174,38.72,73560.9,4.77,-0.12793,0.00015,7.56469]
[1780051823329,38.72,73560.9,4.77,-0.12793,0.00015,7.56469]
[1780051823359,38.72,73560.9,4.77,-0.12793,0.00015,7.56469]
[1780051823493,38.72,73560.9,4.77,-0.12793,0.00015,7.56469]
[1780051823927,38.73,73559.63,4.77,-0.12812,0.00015,7.57247]
[1780051825631,38.73,73559.86,4.77,-0.12809,0.00015,7.57119]
[1780051825665,38.73,73559.86,4.77,-0.12809,0.00015,7.57119]
[1780051825939,38.73,73560.78,4.77,-0.12796,0.00015,7.56574]
[1780051827674,38.73,73560.95,4.77,-0.12793,0.00015,7.56483]
[1780051827734,38.73,73560.95,4.77,-0.12793,0.00015,7.56483]
[1780051827953,38.73,73560.93,4.77,-0.12794,0.00015,7.56507]
[1780051829674,38.73,73560.77,4.77,-0.12797,0.00015,7.56615]
[1780051829728,38.73,73560.77,4.77,-0.12797,0.00015,7.56615]
[1780051829893,38.73,73560.78,4.77,-0.12797,0.00015,7.56621]
[1780051831754,38.73,73560.78,4.77,-0.12797,0.00015,7.56621]
[1780051831813,38.73,73560.78,4.77,-0.12797,0.00015,7.56621]
[1780051831830,38.73,73560.78,4.77,-0.12788,0.00015,7.55969]
[1780051833823,38.73,73560.78,4.77,-0.12788,0.00015,7.55981]
[1780051833892,38.73,73560.78,4.77,-0.12788,0.00015,7.55981]
[1780051833999,38.73,73560.09,4.77,-0.12799,0.00015,7.5641]
[1780051835869,38.73,73560.09,4.77,-0.12799,0.00015,7.56422]
[1780051835933,38.73,73560.09,4.77,-0.12799,0.00015,7.56422]
[1780051836016,38.73,73561.83,4.77,-0.12774,0.00015,7.55385]
[1780051837947,38.73,73561.56,4.77,-0.12778,0.00015,7.55562]
[1780051838011,38.73,73561.56,4.77,-0.12778,0.00015,7.55562]
[1780051838024,38.73,73561.8,4.77,-0.12775,0.00015,7.55431]
[1780051840039,38.73,73561.14,4.77,-0.12785,0.00015,7.55844]
[1780051840140,38.73,73560.95,4.77,-0.12788,0.00015,7.55973]
[1780051841045,38.73,73561.18,4.77,-0.12785,0.00015,7.55848]
[1780051842111,38.73,73561.3,4.77,-0.12784,0.00015,7.55789]
[1780051842164,38.73,73561.3,4.77,-0.12784,0.00015,7.55789]
[1780051843059,38.74,73561.3,4.77,-0.12784,0.00015,7.55804]
[1780051844224,38.74,73560.49,4.77,-0.12796,0.00015,7.56307]
[1780051844281,38.74,73560.49,4.77,-0.12796,0.00015,7.56307]
[1780051845074,38.74,73560.52,4.77,-0.12796,0.00015,7.56302]
[1780051846296,38.74,73559.39,4.77,-0.12814,0.00015,7.56998]
[1780051846346,38.74,73559.39,4.77,-0.12814,0.00015,7.56998]
[1780051847087,38.74,73557.2,4.77,-0.12847,0.00015,7.58333]
[1780051848362,38.74,73556.78,4.77,-0.12853,0.00015,7.58598]
[1780051848418,38.74,73556.78,4.77,-0.12853,0.00015,7.58598]
[1780051849101,38.74,73556.75,4.77,-0.12854,0.00015,7.58627]
[1780051850416,38.74,73556.75,4.77,-0.12854,0.00015,7.58627]
[1780051850475,38.74,73556.75,4.77,-0.12854,0.00015,7.58627]
[1780051850541,38.74,73556.47,4.77,-0.12859,0.00015,7.58818]
[1780051852460,38.74,73556.47,4.77,-0.12859,0.00015,7.58828]
[1780051853070,38.74,73556.77,4.77,-0.12855,0.00015,7.58658]
[1780051854513,38.74,73558.08,4.77,-0.12835,0.00015,7.57878]
[1780051854541,38.74,73558.08,4.77,-0.12835,0.00015,7.57878]
[1780051854612,38.74,73557.71,4.77,-0.12841,0.00015,7.58113]
[1780051855260,38.74,73557.71,4.77,-0.12841,0.00015,7.58113]
[1780051855276,38.74,73557.71,4.77,-0.12841,0.00015,7.58113]
[1780051855340,38.74,73557.71,4.77,-0.12841,0.00015,7.58113]
[1780051855356,38.74,73557.83,4.77,-0.1284,0.00015,7.58052]
[1780051856577,38.74,73557.83,4.77,-0.1284,0.00015,7.58052]
[1780051856586,38.74,73557.83,4.77,-0.1284,0.00015,7.58052]
[1780051856879,38.74,73558.07,4.77,-0.12836,0.00015,7.57919]
[1780051860737,38.74,73557.86,4.77,-0.1284,0.00015,7.58081]
[1780051860807,38.74,73557.86,4.77,-0.1284,0.00015,7.58081]
[1780051860836,38.74,73557.69,4.77,-0.12843,0.00015,7.58196]
[1780051862758,38.74,73557.6,4.77,-0.12845,0.00015,7.58262]
[1780051862802,38.74,73557.6,4.77,-0.12845,0.00015,7.58262]
[1780051862859,38.74,73557.42,4.77,-0.12848,0.00015,7.58382]
[1780051864796,38.74,73557.34,4.77,-0.12849,0.00015,7.5843]
[1780051864845,38.74,73557.34,4.77,-0.12849,0.00015,7.5843]
[1780051864917,38.75,73557.09,4.77,-0.12853,0.00015,7.58604]
[1780051866866,38.75,73557.09,4.77,-0.12853,0.00015,7.58604]
[1780051866901,38.75,73557.09,4.77,-0.12853,0.00015,7.58604]
[1780051866912,38.75,73557.08,4.77,-0.12854,0.00015,7.58633]
[1780051868933,38.75,73557.08,4.77,-0.12854,0.00015,7.58633]
[1780051868998,38.75,73557.08,4.77,-0.12854,0.00015,7.58633]
[1780051869004,38.75,73557.08,4.77,-0.12855,0.00015,7.58656]
[1780051871009,38.75,73557.08,4.77,-0.12855,0.00015,7.58656]
[1780051871041,38.75,73557.08,4.77,-0.12855,0.00015,7.58656]
[1780051871052,38.75,73557.08,4.77,-0.12855,0.00015,7.58678]
[1780051873067,38.75,73557.08,4.77,-0.12855,0.00015,7.5869]
[1780051873126,38.75,73557.08,4.77,-0.12855,0.00015,7.5869]
[1780051873137,38.75,73557.08,4.77,-0.12856,0.00015,7.58701]
[1780051875134,38.75,73557.08,4.77,-0.12856,0.00015,7.58701]
[1780051875169,38.75,73557.08,4.77,-0.12856,0.00015,7.58701]
[1780051875248,38.75,73557.08,4.77,-0.12857,0.00015,7.58735]
[1780051877193,38.75,73557.08,4.77,-0.12857,0.00015,7.58746]
[1780051877249,38.75,73557.08,4.77,-0.12857,0.00015,7.58746]
[1780051877288,38.75,73556.49,4.77,-0.12866,0.00015,7.59113]
[1780051879238,38.75,73556.49,4.77,-0.12866,0.00015,7.59113]
[1780051879320,38.75,73556.49,4.77,-0.12866,0.00015,7.59113]
[1780051879421,38.75,73556.49,4.77,-0.12866,0.00015,7.59135]
[1780051881320,38.75,73556.49,4.77,-0.12867,0.00015,7.59146]
[1780051881377,38.75,73556.49,4.77,-0.12867,0.00015,7.59146]
[1780051881411,38.75,73556.49,4.77,-0.12867,0.00015,7.59146]
[1780051881442,38.75,73556.49,4.77,-0.12867,0.00015,7.59146]
[1780051881507,38.75,73556.31,4.77,-0.1287,0.00015,7.59266]
[1780051883358,38.75,73556.31,4.77,-0.1287,0.00015,7.59277]
[1780051883395,38.75,73556.31,4.77,-0.1287,0.00015,7.59277]
[1780051883460,38.75,73556.46,4.77,-0.12868,0.00015,7.59197]
[1780051885409,38.75,73556.46,4.77,-0.12868,0.00015,7.59208]
[1780051885448,38.75,73556.46,4.77,-0.12868,0.00015,7.59208]
[1780051885510,38.76,73556.51,4.77,-0.12868,0.00015,7.59189]
[1780051887470,38.76,73556.51,4.77,-0.12868,0.00015,7.59189]
[1780051887509,38.76,73556.51,4.77,-0.12868,0.00015,7.59212]
[1780051892115,38.76,73556.51,4.77,-0.12869,0.00015,7.59245]
[1780051892448,38.76,73549.02,4.77,-0.12973,0.00015,7.6311]
[1780051896870,38.76,73549.0,4.77,-0.12974,0.00015,7.63139]
[1780051896933,38.76,73549.0,4.77,-0.12974,0.00015,7.63139]
[1780051898346,38.76,73546.69,4.77,-0.13009,0.00015,7.64544]
[1780051899815,38.76,73546.14,4.77,-0.13017,0.00015,7.64879]
[1780051903349,38.76,73547.99,4.77,-0.1299,0.00015,7.63776]
[1780051903918,38.76,73547.99,4.77,-0.1299,0.00015,7.63776]
[1780051904131,38.76,73547.99,4.77,-0.1299,0.00015,7.63776]
[1780051905981,38.76,73549.07,4.77,-0.12973,0.00015,7.63129]
[1780051911841,38.76,73549.47,4.77,-0.12968,0.00015,7.62908]
[1780051918588,38.76,73549.91,4.77,-0.12963,0.00015,7.62699]
[1780051924630,38.76,73549.36,4.77,-0.12972,0.00015,7.63057]
[1780051930672,38.77,73549.9,4.77,-0.12964,0.00015,7.62757]
[1780051936715,38.77,73550.06,4.77,-0.12962,0.00015,7.62686]
[1780051942755,38.77,73550.52,4.77,-0.12956,0.00015,7.62434]
[1780051946690,38.77,73551.06,4.77,-0.12948,0.00015,7.62117]
[1780051948212,38.77,73557.73,4.77,-0.12848,0.00015,7.58104]
[1780051949578,38.77,73558.03,4.77,-0.12844,0.00015,7.57932]
[1780051949630,38.77,73558.03,4.77,-0.12844,0.00015,7.57932]
[1780051951285,38.77,73557.12,4.77,-0.12858,0.00015,7.58501]
[1780051951366,38.77,73557.12,4.77,-0.12858,0.00015,7.58501]
[1780051951647,38.77,73557.12,4.77,-0.12858,0.00015,7.58501]
[1780051951659,38.77,73557.12,4.77,-0.12858,0.00015,7.58501]
[1780051953440,38.77,73557.09,4.77,-0.1285,0.00015,7.57862]
[1780051954499,38.77,73556.84,4.77,-0.12854,0.00015,7.58023]
[1780051957018,38.77,73556.72,4.77,-0.12856,0.00015,7.58117]
[1780051961193,38.77,73554.11,4.77,-0.12896,0.00015,7.59733]
[1780051964238,38.77,73553.91,4.77,-0.129,0.00015,7.59887]
[1780051965678,38.77,73553.83,4.77,-0.12902,0.00015,7.59943]
[1780051965685,38.77,73553.83,4.77,-0.12902,0.00015,7.59943]
[1780051965700,38.77,73553.83,4.77,-0.12902,0.00015,7.59943]
[1780051967391,38.78,73553.86,4.77,-0.12901,0.00015,7.59941]
[1780051969257,38.78,73553.75,4.77,-0.12903,0.00015,7.60016]
[1780051969807,38.78,73553.75,4.77,-0.12903,0.00015,7.60016]
[1780051969819,38.78,73553.75,4.77,-0.12903,0.00015,7.60016]
[1780051969931,38.78,73553.75,4.77,-0.12903,0.00015,7.60016]
[1780051970014,38.78,73546.46,4.77,-0.13014,0.00015,7.64435]
[1780051971255,38.78,73546.64,4.77,-0.13011,0.00015,7.64334]
[1780051971785,38.78,73546.64,4.77,-0.13011,0.00015,7.64334]
[1780051971968,38.78,73545.53,4.77,-0.13028,0.00015,7.65007]
[1780051978012,38.78,73548.49,4.77,-0.12984,0.00015,7.63235]
[1780051983048,38.78,73548.89,4.77,-0.12978,0.00015,7.63013]
[1780051987139,38.78,73549.81,4.77,-0.12965,0.00015,7.62471]
[1780051988213,38.78,73549.89,4.77,-0.12963,0.00015,7.62428]
[1780051998153,38.78,73550.56,4.77,-0.12955,0.00015,7.62087]
[1780052002617,38.78,73550.28,4.77,-0.1296,0.00015,7.62281]
[1780052002698,38.78,73550.28,4.77,-0.1296,0.00015,7.62281]
[1780052002710,38.78,73550.28,4.77,-0.1296,0.00015,7.62281]
[1780052004621,38.78,73550.4,4.77,-0.12958,0.00015,7.6222]
[1780052004733,38.78,73550.4,4.77,-0.12958,0.00015,7.6222]
[1780052006820,38.78,73553.95,4.77,-0.12905,0.00015,7.60089]
[1780052006861,38.78,73553.95,4.77,-0.12905,0.00015,7.60089]
[1780052007343,38.78,73555.28,4.77,-0.12885,0.00015,7.59296]
[1780052007362,38.78,73555.28,4.77,-0.12885,0.00015,7.59296]
[1780052008528,38.78,73557.13,4.77,-0.12858,0.00015,7.5819]
[1780052008567,38.78,73557.13,4.77,-0.12858,0.00015,7.5819]
[1780052008845,38.78,73557.13,4.77,-0.12858,0.00015,7.5819]
[1780052008882,38.78,73557.13,4.77,-0.12858,0.00015,7.5819]
[1780052010910,38.79,73557.02,4.77,-0.1286,0.00015,7.58277]
[1780052010954,38.79,73557.02,4.77,-0.1286,0.00015,7.58277]
[1780052011767,38.79,73557.3,4.77,-0.12847,0.00015,7.57442]
[1780052011881,38.79,73557.3,4.77,-0.12847,0.00015,7.57442]
[1780052012994,38.79,73557.63,4.77,-0.12842,0.00015,7.57254]
[1780052013082,38.79,73557.63,4.77,-0.12842,0.00015,7.57254]
[1780052013259,38.79,73558.67,4.77,-0.12827,0.00015,7.5664]
[1780052015033,38.79,73558.67,4.77,-0.12827,0.00015,7.5664]
[1780052015273,38.79,73560.1,4.77,-0.12806,0.00015,7.55805]
[1780052016983,38.79,73559.88,4.77,-0.1281,0.00015,7.55951]
[1780052017096,38.79,73559.88,4.77,-0.1281,0.00015,7.55951]
[1780052019137,38.79,73561.31,4.77,-0.12789,0.00015,7.55118]
[1780052019175,38.79,73561.31,4.77,-0.12789,0.00015,7.55118]
[1780052021176,38.79,73561.59,4.77,-0.12785,0.00015,7.54964]
[1780052021213,38.79,73561.59,4.77,-0.12785,0.00015,7.54964]
[1780052023251,38.79,73564.77,4.77,-0.12739,0.00015,7.53078]
[1780052023337,38.79,73565.07,4.77,-0.12735,0.00015,7.52932]
[1780052025289,38.79,73564.96,4.77,-0.12737,0.00015,7.53015]
[1780052025330,38.79,73564.78,4.77,-0.1274,0.00015,7.5314]
[1780052027344,38.79,73564.0,4.77,-0.12752,0.00015,7.53627]
[1780052027399,38.79,73564.0,4.77,-0.12752,0.00015,7.53627]
[1780052029399,38.8,73563.52,4.77,-0.1276,0.00015,7.53963]
[1780052029439,38.8,73563.52,4.77,-0.1276,0.00015,7.53963]
[1780052031455,38.8,73563.52,4.77,-0.12761,0.00015,7.53979]
[1780052031493,38.8,73563.52,4.77,-0.12761,0.00015,7.53979]
[1780052033506,38.8,73564.22,4.77,-0.12751,0.00015,7.53603]
[1780052033558,38.8,73564.22,4.77,-0.12751,0.00015,7.53603]
[1780052035579,38.8,73563.87,4.77,-0.12757,0.00015,7.5383]
[1780052035610,38.8,73563.87,4.77,-0.12757,0.00015,7.5383]
[1780052037626,38.8,73564.32,4.77,-0.12751,0.00015,7.53605]
[1780052037697,38.8,73564.32,4.77,-0.12751,0.00015,7.53605]
[1780052039687,38.8,73564.45,4.77,-0.1275,0.00015,7.53558]
[1780052039738,38.8,73564.45,4.77,-0.1275,0.00015,7.53558]
[1780052041745,38.8,73564.12,4.77,-0.12756,0.00015,7.53772]
[1780052041816,38.8,73564.12,4.77,-0.12756,0.00015,7.53772]
[1780052042482,38.8,73562.74,4.77,-0.12777,0.00015,7.54633]
[1780052042617,38.8,73562.74,4.77,-0.12777,0.00015,7.54633]
[1780052043856,38.81,73561.95,4.77,-0.12789,0.00015,7.55123]
[1780052043945,38.81,73561.95,4.77,-0.12789,0.00015,7.55123]
[1780052043992,38.81,73561.82,4.77,-0.12791,0.00015,7.55215]
[1780052045515,38.81,73561.82,4.77,-0.12792,0.00015,7.55228]
[1780052045562,38.81,73561.88,4.77,-0.12791,0.00015,7.55205]
[1780052046453,38.81,73561.88,4.77,-0.12791,0.00015,7.55205]
[1780052046532,38.81,73561.88,4.77,-0.12791,0.00015,7.55205]
[1780052046549,38.81,73560.82,4.77,-0.12807,0.00015,7.55856]
[1780052047973,38.81,73560.82,4.77,-0.12807,0.00015,7.55856]
[1780052048020,38.81,73560.82,4.77,-0.12807,0.00015,7.55856]
[1780052048035,38.81,73559.56,4.77,-0.12826,0.00015,7.56627]
[1780052049988,38.81,73559.56,4.77,-0.12827,0.00015,7.56638]
[1780052050306,38.81,73559.34,4.77,-0.1283,0.00015,7.56782]
[1780052050775,38.81,73559.34,4.77,-0.1283,0.00015,7.56782]
[1780052050813,38.81,73559.34,4.77,-0.1283,0.00015,7.56782]
[1780052051274,38.81,73559.34,4.77,-0.1283,0.00015,7.56782]
[1780052051436,38.81,73559.02,4.77,-0.12835,0.00015,7.56985]
[1780052052058,38.81,73559.02,4.77,-0.12835,0.00015,7.56985]
[1780052052135,38.81,73559.02,4.77,-0.12835,0.00015,7.56985]
[1780052052199,38.81,73559.23,4.77,-0.12832,0.00015,7.5687]
[1780052054116,38.81,73559.23,4.77,-0.12833,0.00015,7.5688]
[1780052054317,38.81,73558.72,4.77,-0.1284,0.00015,7.57198]
[1780052056166,38.81,73558.96,4.77,-0.12837,0.00015,7.57064]
[1780052056180,38.81,73558.96,4.77,-0.12837,0.00015,7.57064]
[1780052058199,38.81,73557.87,4.77,-0.12854,0.00015,7.57742]
[1780052058205,38.81,73557.87,4.77,-0.12854,0.00015,7.57742]
[1780052058213,38.81,73557.87,4.77,-0.12854,0.00015,7.57742]
[1780052060249,38.81,73557.74,4.77,-0.12856,0.00015,7.57841]
[1780052060256,38.81,73557.74,4.77,-0.12856,0.00015,7.57841]
[1780052061205,38.81,73557.74,4.77,-0.12857,0.00015,7.57851]
[1780052061244,38.81,73557.74,4.77,-0.12857,0.00015,7.57851]
[1780052061533,38.81,73557.74,4.77,-0.12857,0.00015,7.57861]
[1780052061654,38.81,73557.74,4.77,-0.12857,0.00015,7.57861]
[1780052062349,38.81,73557.74,4.77,-0.12857,0.00015,7.57871]
[1780052062438,38.81,73557.74,4.77,-0.12857,0.00015,7.57881]
[1780052066347,38.82,73557.41,4.77,-0.12863,0.00015,7.5811]
[1780052067285,38.82,73557.41,4.77,-0.12863,0.00015,7.5811]
[1780052067290,38.82,73558.14,4.77,-0.12852,0.00015,7.57681]
[1780052067409,38.82,73558.14,4.77,-0.12852,0.00015,7.57681]
[1780052068474,38.82,73558.14,4.77,-0.12853,0.00015,7.57691]
[1780052069308,38.82,73558.14,4.77,-0.12853,0.00015,7.57691]
[1780052069240,38.82,73559.36,4.77,-0.12835,0.00015,7.56967]
[1780052069414,38.82,73559.36,4.77,-0.12835,0.00015,7.56967]
[1780052069599,38.82,73559.36,4.77,-0.12835,0.00015,7.56967]
[1780052069655,38.82,73559.36,4.77,-0.12835,0.00015,7.56967]
[1780052070571,38.82,73559.51,4.77,-0.12833,0.00015,7.56888]
[1780052070634,38.82,73559.51,4.77,-0.12833,0.00015,7.56888]
[1780052070660,38.82,73559.51,4.77,-0.12833,0.00015,7.56899]
[1780052071460,38.82,73559.51,4.77,-0.12833,0.00015,7.56899]
[1780052071469,38.82,73559.51,4.77,-0.12833,0.00015,7.56899]
[1780052071524,38.82,73559.51,4.77,-0.12833,0.00015,7.56899]
[1780052071665,38.82,73560.47,4.77,-0.1281,0.00015,7.55656]
[1780052072598,38.82,73560.47,4.77,-0.1281,0.00015,7.55656]
[1780052072650,38.82,73560.47,4.77,-0.1281,0.00015,7.55656]
[1780052074613,38.82,73560.81,4.77,-0.12805,0.00015,7.55476]
[1780052074669,38.82,73560.81,4.77,-0.12805,0.00015,7.55476]
[1780052076661,38.82,73560.91,4.77,-0.12804,0.00015,7.55441]
[1780052076685,38.82,73560.91,4.77,-0.12804,0.00015,7.55441]
[1780052078721,38.82,73561.4,4.77,-0.12798,0.00015,7.55173]
[1780052078757,38.82,73561.4,4.77,-0.12798,0.00015,7.55173]
[1780052080777,38.82,73561.67,4.77,-0.12794,0.00015,7.55037]
[1780052080821,38.82,73561.67,4.77,-0.12794,0.00015,7.55037]
[1780052082849,38.82,73562.0,4.77,-0.1279,0.00015,7.54865]
[1780052082881,38.82,73562.0,4.77,-0.1279,0.00015,7.54865]
[1780052084896,38.82,73562.55,4.77,-0.12782,0.00015,7.54562]
[1780052084959,38.82,73562.55,4.77,-0.12782,0.00015,7.54562]
[1780052086960,38.83,73562.53,4.77,-0.12783,0.00015,7.54602]
[1780052087016,38.83,73562.53,4.77,-0.12783,0.00015,7.54602]
[1780052087064,38.83,73562.53,4.77,-0.12783,0.00015,7.54602]
[1780052087627,38.83,73558.83,4.77,-0.12839,0.00015,7.56842]
[1780052087716,38.83,73558.83,4.77,-0.12839,0.00015,7.56842]
[1780052089057,38.83,73558.79,4.77,-0.1284,0.00015,7.56877]
[1780052089106,38.83,73557.85,4.77,-0.12854,0.00015,7.57454]
[1780052090643,38.83,73557.85,4.77,-0.12855,0.00015,7.57464]
[1780052090797,38.83,73558.17,4.77,-0.1285,0.00015,7.57281]
[1780052092372,38.83,73558.17,4.77,-0.1285,0.00015,7.57281]
[1780052092496,38.83,73558.64,4.77,-0.12843,0.00015,7.57008]
[1780052093164,38.83,73558.64,4.77,-0.12843,0.00015,7.57008]
[1780052093197,38.83,73558.64,4.77,-0.12843,0.00015,7.57008]
[1780052093260,38.83,73555.47,4.77,-0.12891,0.00015,7.58925]
[1780052094406,38.83,73555.47,4.77,-0.12891,0.00015,7.58932]
[1780052094450,38.83,73555.47,4.77,-0.12891,0.00015,7.58932]
[1780052094483,38.83,73555.47,4.77,-0.12891,0.00015,7.58932]
[1780052094510,38.83,73555.47,4.77,-0.12891,0.00015,7.58932]
[1780052094826,38.83,73555.47,4.77,-0.12891,0.00015,7.5894]
[1780052095410,38.83,73555.47,4.77,-0.12891,0.00015,7.5894]
[1780052095444,38.83,73555.47,4.77,-0.12891,0.00015,7.5894]
[1780052095834,38.83,73556.29,4.77,-0.12879,0.00015,7.58453]
[1780052096461,38.83,73556.29,4.77,-0.12879,0.00015,7.58453]
[1780052097340,38.83,73556.24,4.77,-0.1288,0.00015,7.5849]
[1780052102855,38.83,73556.1,4.77,-0.12883,0.00015,7.58612]
[1780052102890,38.83,73556.1,4.77,-0.12883,0.00015,7.58612]
[1780052110108,38.83,73555.3,4.77,-0.12896,0.00015,7.59113]
[1780052115508,38.83,73556.21,4.77,-0.12883,0.00015,7.58624]
[1780052115620,38.83,73556.21,4.77,-0.12883,0.00015,7.58624]
[1780052115641,38.83,73556.21,4.77,-0.12883,0.00015,7.58624]
[1780052115875,38.83,73556.21,4.77,-0.12883,0.00015,7.58624]
[1780052115963,38.83,73556.21,4.77,-0.12883,0.00015,7.58624]
[1780052116060,38.84,73560.27,4.77,-0.12823,0.00015,7.56193]
[1780052118510,38.84,73565.85,4.77,-0.1274,0.00015,7.52854]
[1780052118997,38.84,73565.85,4.77,-0.1274,0.00015,7.52867]
[1780052124036,38.84,73567.16,4.77,-0.12723,0.00015,7.5216]
[1780052126090,38.84,73567.82,4.77,-0.12713,0.00015,7.51779]
[1780052126141,38.84,73567.82,4.77,-0.12713,0.00015,7.51779]
[1780052128148,38.84,73567.99,4.77,-0.12712,0.00015,7.5171]
[1780052128193,38.84,73567.99,4.77,-0.12712,0.00015,7.5171]
[1780052130206,38.84,73568.0,4.77,-0.12712,0.00015,7.51721]
[1780052130246,38.84,73568.0,4.77,-0.12712,0.00015,7.51721]
[1780052132250,38.84,73567.88,4.77,-0.12706,0.00015,7.51165]
[1780052132289,38.84,73567.88,4.77,-0.12706,0.00015,7.51165]
[1780052134311,38.85,73570.52,4.77,-0.12667,0.00015,7.49613]
[1780052134377,38.85,73570.52,4.77,-0.12667,0.00015,7.49613]
[1780052134684,38.85,73568.87,4.77,-0.12692,0.00015,7.50623]
[1780052138045,38.85,73568.95,4.77,-0.12692,0.00015,7.50611]
[1780052138479,38.85,73569.91,4.77,-0.12679,0.00015,7.50068]
[1780052138490,38.85,73569.91,4.77,-0.12679,0.00015,7.50068]
[1780052138715,38.85,73569.91,4.77,-0.12679,0.00015,7.50068]
[1780052139137,38.85,73569.92,4.77,-0.12679,0.00015,7.50078]
[1780052142528,38.85,73573.51,4.77,-0.12627,0.00015,7.47977]
[1780052143382,38.85,73573.51,4.77,-0.12627,0.00015,7.47977]
[1780052143165,38.85,73573.25,4.77,-0.12631,0.00015,7.48154]
[1780052144173,38.85,73573.58,4.77,-0.12627,0.00015,7.47976]
[1780052149207,38.86,73573.31,4.77,-0.12633,0.00015,7.4824]
[1780052151362,38.86,73573.31,4.77,-0.12633,0.00015,7.4824]
[1780052152936,38.86,73577.57,4.77,-0.12572,0.00015,7.45745]
[1780052152939,38.86,73577.57,4.77,-0.12572,0.00015,7.45745]
[1780052153090,38.86,73577.57,4.77,-0.12572,0.00015,7.45745]
[1780052153244,38.86,73591.03,4.77,-0.12375,0.00015,7.37706]
[1780052154829,38.86,73592.73,4.77,-0.12351,0.00015,7.36701]
[1780052154842,38.86,73592.73,4.77,-0.12351,0.00015,7.36701]
[1780052154854,38.86,73592.73,4.77,-0.12351,0.00015,7.36701]
[1780052154864,38.86,73592.73,4.77,-0.12351,0.00015,7.36701]
[1780052154873,38.86,73592.73,4.77,-0.12351,0.00015,7.36701]
[1780052154901,38.86,73592.73,4.77,-0.12351,0.00015,7.36701]
[1780052155259,38.86,73592.26,4.77,-0.12358,0.00015,7.36996]
[1780052157005,38.86,73592.12,4.77,-0.1236,0.00015,7.37093]
[1780052157011,38.86,73592.12,4.77,-0.1236,0.00015,7.37093]
[1780052157029,38.86,73592.12,4.77,-0.1236,0.00015,7.37093]
[1780052157053,38.86,73592.12,4.77,-0.1236,0.00015,7.37093]
[1780052157080,38.86,73591.96,4.77,-0.12363,0.00015,7.37201]
[1780052162311,38.87,73586.86,4.77,-0.12439,0.00015,7.40314]
[1780052163860,38.87,73581.58,4.77,-0.12517,0.00015,7.43509]
[1780052163870,38.87,73581.58,4.77,-0.12517,0.00015,7.43509]
[1780052163886,38.87,73581.58,4.77,-0.12517,0.00015,7.43509]
[1780052163992,38.87,73581.58,4.77,-0.12517,0.00015,7.43509]
[1780052164048,38.87,73581.17,4.77,-0.12524,0.00015,7.43783]
[1780052165225,38.87,73581.17,4.77,-0.12524,0.00015,7.43783]
[1780052165229,38.87,73581.17,4.77,-0.12524,0.00015,7.43783]
[1780052165275,38.87,73581.17,4.77,-0.12524,0.00015,7.43783]
[1780052165329,38.87,73581.17,4.77,-0.12524,0.00015,7.43811]
[1780052167240,38.87,73581.17,4.77,-0.12524,0.00015,7.43811]
[1780052167381,38.87,73581.17,4.77,-0.12524,0.00015,7.43811]
[1780052167394,38.87,73581.04,4.77,-0.12528,0.00015,7.43945]
[1780052169298,38.87,73580.84,4.77,-0.12531,0.00015,7.44093]
[1780052169415,38.87,73580.84,4.77,-0.12531,0.00015,7.44093]
[1780052169360,38.87,73584.05,4.77,-0.12485,0.00015,7.42198]
[1780052173419,38.88,73582.95,4.77,-0.12502,0.00015,7.42918]
[1780052173466,38.88,73582.6,4.77,-0.12509,0.00015,7.43188]
[1780052174391,38.88,73582.56,4.77,-0.1251,0.00015,7.43219]
[1780052179426,38.88,73584.12,4.77,-0.12488,0.00015,7.42322]
[1780052179567,38.88,73584.12,4.77,-0.12488,0.00015,7.42322]
[1780052179619,38.88,73584.12,4.77,-0.12488,0.00015,7.42322]
[1780052180434,38.88,73584.15,4.77,-0.12488,0.00015,7.42311]
[1780052181641,38.88,73583.45,4.77,-0.12498,0.00015,7.42738]
[1780052181708,38.88,73583.45,4.77,-0.12498,0.00015,7.42738]
[1780052182447,38.88,73583.73,4.77,-0.12494,0.00015,7.42578]
[1780052183695,38.88,73583.5,4.77,-0.12498,0.00015,7.42723]
[1780052183744,38.88,73583.5,4.77,-0.12498,0.00015,7.42723]
[1780052184461,38.88,73583.18,4.77,-0.12503,0.00015,7.42946]
[1780052185726,38.88,73583.44,4.77,-0.125,0.00015,7.42821]
[1780052185793,38.88,73583.44,4.77,-0.125,0.00015,7.42821]
[1780052186475,38.89,73583.44,4.77,-0.12501,0.00015,7.42851]
[1780052187775,38.89,73583.44,4.77,-0.12501,0.00015,7.42851]
[1780052187827,38.89,73583.44,4.77,-0.12501,0.00015,7.42851]
[1780052187867,38.89,73584.36,4.77,-0.12489,0.00015,7.42361]
[1780052189812,38.89,73584.36,4.77,-0.12489,0.00015,7.42361]
[1780052189865,38.89,73584.36,4.77,-0.12489,0.00015,7.42361]
[1780052189905,38.89,73586.12,4.77,-0.12464,0.00015,7.4137]
[1780052191868,38.89,73586.12,4.77,-0.12464,0.00015,7.4137]
[1780052191952,38.89,73586.12,4.77,-0.12464,0.00015,7.4137]
[1780052191962,38.89,73585.61,4.77,-0.12464,0.00015,7.41065]
[1780052193911,38.89,73585.61,4.77,-0.12464,0.00015,7.41065]
[1780052194004,38.89,73585.64,4.77,-0.12464,0.00015,7.41066]
[1780052200225,38.9,73587.75,4.77,-0.12434,0.00015,7.39843]
[1780052200259,38.9,73591.98,4.77,-0.12376,0.00015,7.37458]
[1780052205609,38.91,73594.19,4.77,-0.12346,0.00015,7.36229]
[1780052210644,38.91,73595.37,4.77,-0.12331,0.00015,7.35601]
[1780052215679,38.91,73596.27,4.77,-0.1232,0.00015,7.35138]
[1780052220970,38.91,73596.05,4.77,-0.12324,0.00015,7.35328]
[1780052220984,38.91,73589.83,4.77,-0.12415,0.00015,7.39058]
[1780052222732,38.91,73582.62,4.77,-0.12521,0.00015,7.43382]
[1780052227766,38.91,73583.95,4.77,-0.12502,0.00015,7.42598]
[1780052231479,38.92,73593.9,4.77,-0.12357,0.00015,7.36662]
[1780052236829,38.92,73597.53,4.77,-0.12306,0.00015,7.34574]
[1780052238441,38.92,73597.53,4.77,-0.12306,0.00015,7.34574]
[1780052238521,38.92,73598.74,4.77,-0.12289,0.00014,7.33866]
[1780052243879,38.92,73600.82,4.77,-0.12261,0.00014,7.32719]
[1780052248914,38.93,73600.81,4.77,-0.12263,0.00014,7.32804]
[1780052254958,38.93,73603.02,4.77,-0.12224,0.00014,7.30913]
[1780052256997,38.93,73602.23,4.77,-0.12236,0.00014,7.31402]
[1780052257005,38.93,73602.38,4.77,-0.12234,0.00014,7.3133]
[1780052259991,38.93,73592.02,4.77,-0.12385,0.00015,7.37553]
[1780052265026,38.93,73590.22,4.77,-0.12413,0.00015,7.38669]
[1780052267995,38.94,73590.41,4.77,-0.1241,0.00015,7.38573]
[1780052268063,38.94,73589.94,4.77,-0.12417,0.00015,7.38863]
[1780052273085,38.94,73590.54,4.77,-0.1241,0.00015,7.3855]
[1780052279124,38.94,73590.35,4.77,-0.12414,0.00015,7.38724]
[1780052284161,38.94,73590.24,4.77,-0.12417,0.00015,7.3884]
[1780052289195,38.94,73590.7,4.77,-0.12411,0.00015,7.38618]
[1780052292625,38.95,73590.9,4.77,-0.12409,0.00015,7.38532]
[1780052293223,38.95,73590.89,4.77,-0.1241,0.00015,7.3855]
[1780052298259,38.95,73593.21,4.77,-0.12377,0.00015,7.37227]
[1780052301401,38.95,73593.29,4.77,-0.12377,0.00015,7.37205]
[1780052301502,38.95,73593.29,4.77,-0.12377,0.00015,7.37218]
[1780052304432,38.95,73595.02,4.77,-0.12352,0.00015,7.3621]
[1780052304507,38.95,73594.94,4.77,-0.12354,0.00015,7.36272]
[1780052305994,38.95,73594.94,4.77,-0.12354,0.00015,7.36286]
[1780052306313,38.95,73594.21,4.77,-0.12365,0.00015,7.36735]
[1780052314538,38.95,73593.67,4.77,-0.12374,0.00015,7.37107]
[1780052316033,38.96,73593.5,4.77,-0.12369,0.00015,7.36595]
[1780052323995,38.96,73593.19,4.77,-0.12375,0.00015,7.36833]
[1780052326458,38.96,73583.07,4.77,-0.12525,0.00015,7.42989]
[1780052327622,38.96,73583.07,4.77,-0.12525,0.00015,7.42989]
[1780052328469,38.97,73579.52,4.77,-0.12579,0.00015,7.45168]
[1780052333507,38.97,73570.29,4.77,-0.12718,0.00015,7.50809]
[1780052336413,38.97,73570.1,4.77,-0.12722,0.00015,7.50956]
[1780052336528,38.97,73570.13,4.77,-0.12722,0.00015,7.50954]
[1780052337356,38.97,73570.13,4.77,-0.12722,0.00015,7.50954]
[1780052337535,38.97,73570.26,4.77,-0.1272,0.00015,7.50893]
[1780052342571,38.98,73569.87,4.77,-0.12728,0.00015,7.51208]
[1780052342930,38.98,73569.87,4.77,-0.12728,0.00015,7.51208]
[1780052343575,38.98,73567.6,4.77,-0.12762,0.00015,7.52584]
[1780052348611,38.98,73568.31,4.77,-0.12753,0.00015,7.52226]
[1780052350160,38.98,73569.68,4.77,-0.12733,0.00015,7.51418]
[1780052350264,38.98,73569.56,4.77,-0.12735,0.00015,7.51504]
[1780052353769,38.98,73569.56,4.77,-0.12736,0.00015,7.51546]
[1780052354653,38.98,73568.76,4.77,-0.12749,0.00015,7.52039]
[1780052355748,38.98,73569.63,4.77,-0.12736,0.00015,7.51531]
[1780052355766,38.98,73569.11,4.77,-0.12744,0.00015,7.51856]
[1780052357777,38.98,73569.11,4.77,-0.12744,0.00015,7.51856]
[1780052357778,38.99,73569.71,4.77,-0.12736,0.00015,7.51524]
[1780052363718,38.99,73569.49,4.77,-0.12741,0.00015,7.51725]
[1780052368752,38.99,73568.73,4.77,-0.12754,0.00015,7.5226]
[1780052373787,38.99,73570.47,4.77,-0.1272,0.00015,7.50609]
[1780052379830,39.0,73571.46,4.77,-0.12708,0.00015,7.50101]
[1780052384865,39.0,73569.26,4.77,-0.12742,0.00015,7.51482]
[1780052386977,39.0,73569.35,4.77,-0.12741,0.00015,7.5144]
[1780052387073,39.0,73567.36,4.77,-0.12771,0.00015,7.52643]
[1780052389045,39.0,73561.16,4.77,-0.12864,0.00015,7.56379]
[1780052391371,39.0,73555.97,4.77,-0.12942,0.00015,7.59497]
[1780052391655,39.0,73555.97,4.77,-0.12942,0.00015,7.59497]
[1780052391422,39.0,73555.95,4.77,-0.12942,0.00015,7.5951]
[1780052392320,39.0,73555.95,4.77,-0.12942,0.00015,7.5951]
[1780052395494,39.0,73553.53,4.77,-0.12978,0.00015,7.60962]
[1780052395569,39.0,73551.78,4.77,-0.13005,0.00015,7.62011]
[1780052398964,39.0,73542.34,4.77,-0.13147,0.00015,7.67666]
[1780052403776,39.0,73538.21,4.77,-0.1321,0.00015,7.70159]
[1780052403998,39.0,73538.01,4.77,-0.13213,0.00015,7.7029]
[1780052407021,39.0,73530.44,4.77,-0.1333,0.00015,7.74874]
[1780052409040,39.0,73536.58,4.77,-0.13236,0.00015,7.71196]
[1780052411366,39.0,73535.39,4.77,-0.13255,0.00015,7.71921]
[1780052411881,39.01,73535.66,4.77,-0.13251,0.00015,7.71768]
[1780052412062,39.01,73535.66,4.77,-0.13251,0.00015,7.71777]
[1780052413935,39.01,73531.57,4.77,-0.13314,0.00015,7.74249]
[1780052413949,39.01,73531.57,4.77,-0.13314,0.00015,7.74249]
[1780052414028,39.01,73531.57,4.77,-0.13314,0.00015,7.74249]
[1780052414468,39.01,73531.57,4.77,-0.13314,0.00015,7.74249]
[1780052414589,39.01,73531.57,4.77,-0.13314,0.00015,7.74249]
[1780052414607,39.01,73526.69,4.77,-0.13389,0.00015,7.77195]
[1780052415898,39.01,73526.77,4.77,-0.13387,0.00015,7.77148]
[1780052416024,39.01,73526.77,4.77,-0.13387,0.00015,7.77148]
[1780052416521,39.01,73519.33,4.77,-0.13503,0.00015,7.81653]
[1780052417917,39.01,73519.33,4.77,-0.13503,0.00015,7.8167]
[1780052417924,39.01,73519.33,4.77,-0.13503,0.00015,7.8167]
[1780052417928,39.01,73519.33,4.77,-0.13503,0.00015,7.8167]
[1780052418012,39.01,73519.33,4.77,-0.13503,0.00015,7.8167]
[1780052418371,39.01,73519.33,4.77,-0.13503,0.00015,7.8167]
[1780052418439,39.01,73517.4,4.77,-0.13533,0.00015,7.82852]
[1780052420183,39.01,73517.4,4.77,-0.13534,0.00015,7.82867]
[1780052420227,39.01,73517.4,4.77,-0.13534,0.00015,7.82867]
[1780052420364,39.01,73517.4,4.77,-0.13534,0.00015,7.82867]
[1780052420440,39.01,73518.47,4.77,-0.13518,0.00015,7.82236]
[1780052422209,39.01,73518.47,4.77,-0.13518,0.00015,7.82251]
[1780052422266,39.01,73518.47,4.77,-0.13518,0.00015,7.82251]
[1780052422285,39.01,73518.47,4.77,-0.13518,0.00015,7.82251]
[1780052422318,39.01,73518.47,4.77,-0.13518,0.00015,7.82251]
[1780052422392,39.01,73515.57,4.77,-0.13563,0.00016,7.84013]
[1780052423040,39.01,73515.57,4.77,-0.13563,0.00016,7.84013]
[1780052423104,39.01,73515.57,4.77,-0.13563,0.00016,7.84013]
[1780052423703,39.01,73515.57,4.77,-0.13563,0.00016,7.84026]
[1780052424300,39.01,73515.57,4.77,-0.13563,0.00016,7.84026]
[1780052424360,39.01,73515.57,4.77,-0.13563,0.00016,7.84026]
[1780052424393,39.01,73515.57,4.77,-0.13564,0.00016,7.84038]
[1780052425066,39.01,73515.57,4.77,-0.13564,0.00016,7.84038]
[1780052425096,39.01,73515.57,4.77,-0.13564,0.00016,7.84038]
[1780052425151,39.01,73515.57,4.77,-0.13564,0.00016,7.84028]
[1780052426182,39.01,73515.57,4.77,-0.13564,0.00016,7.84028]
[1780052426262,39.01,73515.57,4.77,-0.13564,0.00016,7.84028]
[1780052426273,39.01,73515.57,4.77,-0.13564,0.00016,7.84028]
[1780052426353,39.01,73515.57,4.77,-0.13564,0.00016,7.84028]
[1780052426494,39.01,73516.45,4.77,-0.1355,0.00016,7.83488]
[1780052428234,39.01,73516.45,4.77,-0.13549,0.00016,7.83478]
[1780052428246,39.01,73516.45,4.77,-0.13549,0.00016,7.83478]
[1780052428285,39.01,73516.45,4.77,-0.13549,0.00016,7.83478]
[1780052428387,39.01,73516.91,4.77,-0.13542,0.00015,7.83192]
[1780052431794,39.01,73516.72,4.77,-0.13535,0.00015,7.82598]
[1780052431872,39.01,73516.72,4.77,-0.13535,0.00015,7.82598]
[1780052432138,39.01,73516.72,4.77,-0.13535,0.00015,7.82598]
[1780052432203,39.01,73516.72,4.77,-0.13535,0.00015,7.82598]
[1780052432247,39.01,73516.72,4.77,-0.13535,0.00015,7.82598]
[1780052432340,39.01,73513.98,4.77,-0.13577,0.00016,7.84243]
[1780052434171,39.01,73513.98,4.77,-0.13578,0.00016,7.84254]
[1780052434315,39.01,73513.98,4.77,-0.13578,0.00016,7.84254]
[1780052434387,39.01,73506.29,4.77,-0.13697,0.00016,7.88904]
[1780052438834,39.01,73509.16,4.77,-0.13653,0.00016,7.8719]
[1780052441120,39.01,73509.54,4.77,-0.13648,0.00016,7.86975]
[1780052441272,39.01,73509.54,4.77,-0.13648,0.00016,7.86975]
[1780052441288,39.01,73509.54,4.77,-0.13648,0.00016,7.86975]
[1780052442657,39.01,73515.78,4.77,-0.13551,0.00016,7.83222]
[1780052443079,39.01,73515.78,4.77,-0.13551,0.00016,7.83222]
[1780052443102,39.01,73515.78,4.77,-0.13551,0.00016,7.83222]
[1780052443133,39.01,73515.78,4.77,-0.13551,0.00016,7.83222]
[1780052443310,39.01,73515.78,4.77,-0.13551,0.00016,7.83222]
[1780052448149,39.01,73520.11,4.77,-0.13486,0.00015,7.80683]
[1780052448261,39.01,73520.11,4.77,-0.13486,0.00015,7.80683]
[1780052448270,39.01,73520.11,4.77,-0.13486,0.00015,7.80683]
[1780052450169,39.02,73520.11,4.77,-0.13487,0.00015,7.80715]
[1780052450244,39.02,73520.11,4.77,-0.13487,0.00015,7.80715]
[1780052452683,39.02,73518.92,4.77,-0.13506,0.00015,7.81464]
[1780052452775,39.02,73518.92,4.77,-0.13506,0.00015,7.81464]
[1780052453339,39.02,73518.92,4.77,-0.13506,0.00015,7.81464]
[1780052453527,39.02,73518.92,4.77,-0.13506,0.00015,7.81464]
[1780052453629,39.02,73524.88,4.77,-0.13415,0.00015,7.77901]
[1780052457433,39.02,73529.77,4.77,-0.13339,0.00015,7.74949]
[1780052457483,39.02,73529.17,4.77,-0.13349,0.00015,7.75313]
[1780052458071,39.02,73529.17,4.77,-0.13349,0.00015,7.75313]
[1780052458126,39.02,73529.17,4.77,-0.13349,0.00015,7.75313]
[1780052458385,39.02,73529.17,4.77,-0.13349,0.00015,7.75316]
[1780052460490,39.02,73528.43,4.77,-0.1336,0.00015,7.75764]
[1780052460656,39.02,73528.43,4.77,-0.1336,0.00015,7.75764]
[1780052460718,39.02,73526.22,4.77,-0.13394,0.00015,7.77098]
[1780052462474,39.02,73526.22,4.77,-0.13394,0.00015,7.77099]
[1780052462544,39.02,73526.22,4.77,-0.13394,0.00015,7.77099]
[1780052462644,39.02,73525.48,4.77,-0.13405,0.00015,7.77545]
[1780052468453,39.02,73527.35,4.77,-0.13377,0.00015,7.76422]
[1780052471701,39.02,73527.35,4.77,-0.13377,0.00015,7.76424]
[1780052471799,39.02,73527.24,4.77,-0.13379,0.00015,7.76493]
[1780052472481,39.02,73525.8,4.77,-0.13401,0.00015,7.77363]
[1780052481374,39.02,73528.69,4.77,-0.13357,0.00015,7.75631]
[1780052481564,39.02,73528.69,4.77,-0.13357,0.00015,7.75631]
[1780052481578,39.02,73527.33,4.77,-0.13378,0.00015,7.76465]
[1780052483392,39.02,73527.33,4.77,-0.13378,0.00015,7.76467]
[1780052483443,39.02,73527.33,4.77,-0.13378,0.00015,7.76467]
[1780052483559,39.02,73520.67,4.77,-0.13481,0.00015,7.80484]
[1780052488596,39.02,73520.6,4.77,-0.1348,0.00015,7.80458]
[1780052493631,39.02,73520.91,4.77,-0.13465,0.00015,7.79568]
[1780052503485,39.02,73520.93,4.77,-0.13465,0.00015,7.7954]
[1780052508738,39.01,73522.29,4.77,-0.13443,0.00015,7.78681]
[1780052513773,39.01,73526.9,4.77,-0.13371,0.00015,7.75887]
[1780052513844,39.01,73526.9,4.77,-0.13371,0.00015,7.75887]
[1780052513968,39.01,73526.9,4.77,-0.13371,0.00015,7.75887]
[1780052514781,39.01,73528.74,4.77,-0.13343,0.00015,7.74779]
[1780052515869,39.01,73530.03,4.77,-0.13323,0.00015,7.74005]
[1780052515935,39.01,73530.03,4.77,-0.13323,0.00015,7.74005]
[1780052516795,39.01,73530.09,4.77,-0.13322,0.00015,7.73972]
[1780052518217,39.01,73530.03,4.77,-0.13323,0.00015,7.74012]
[1780052518277,39.01,73530.03,4.77,-0.13323,0.00015,7.74012]
[1780052518811,39.01,73529.2,4.77,-0.13336,0.00015,7.74515]
[1780052523844,39.02,73535.17,4.77,-0.13245,0.00015,7.70941]
[1780052529803,39.02,73534.11,4.77,-0.13263,0.00015,7.71618]
[1780052529853,39.02,73534.11,4.77,-0.13263,0.00015,7.71618]
[1780052529897,39.02,73532.03,4.77,-0.13295,0.00015,7.72878]
[1780052530984,39.02,73532.03,4.77,-0.13295,0.00015,7.72878]
[1780052531055,39.02,73532.03,4.77,-0.13295,0.00015,7.72878]
[1780052531108,39.02,73532.31,4.77,-0.13291,0.00015,7.72723]
[1780052536798,39.02,73532.1,4.77,-0.13295,0.00015,7.72882]
[1780052542123,39.02,73532.1,4.77,-0.13296,0.00015,7.72915]
[1780052546048,39.02,73531.25,4.77,-0.13309,0.00015,7.73454]
[1780052546128,39.02,73531.25,4.77,-0.13309,0.00015,7.73454]
[1780052546229,39.02,73532.03,4.77,-0.13297,0.00015,7.7299]
[1780052551985,39.02,73532.13,4.77,-0.13287,0.00015,7.72285]
[1780052552039,39.02,73532.13,4.77,-0.13287,0.00015,7.72285]
[1780052552086,39.02,73532.25,4.77,-0.13286,0.00015,7.7222]
[1780052554015,39.02,73532.25,4.77,-0.13286,0.00015,7.72228]
[1780052554148,39.02,73532.25,4.77,-0.13286,0.00015,7.72228]
[1780052554150,39.02,73532.13,4.77,-0.13288,0.00015,7.72308]
[1780052556563,39.02,73532.13,4.77,-0.13288,0.00015,7.72316]
[1780052556643,39.02,73532.13,4.77,-0.13288,0.00015,7.72316]
[1780052556676,39.02,73532.67,4.77,-0.1328,0.00015,7.71999]
[1780052562117,39.03,73531.72,4.77,-0.13296,0.00015,7.72618]
[1780052562911,39.03,73531.72,4.77,-0.13296,0.00015,7.72618]
[1780052562985,39.03,73531.72,4.77,-0.13296,0.00015,7.72618]
[1780052563123,39.03,73528.56,4.77,-0.13344,0.00015,7.74525]
[1780052565934,39.03,73528.1,4.77,-0.13352,0.00015,7.74807]
[1780052566029,39.03,73528.1,4.77,-0.13352,0.00015,7.74807]
[1780052566144,39.03,73528.06,4.77,-0.13352,0.00015,7.74841]
[1780052572185,39.03,73529.39,4.77,-0.13333,0.00015,7.7407]
[1780052577229,39.03,73527.45,4.77,-0.13363,0.00015,7.7526]
[1780052579236,39.03,73536.52,4.77,-0.13225,0.00015,7.69821]
[1780052584833,39.03,73536.03,4.77,-0.13233,0.00015,7.70161]
[1780052594343,39.04,73539.05,4.77,-0.13191,0.00015,7.68505]
[1780052599377,39.04,73537.12,4.77,-0.13222,0.00015,7.69734]
[1780052604412,39.04,73537.19,4.77,-0.13223,0.00015,7.69758]
[1780052609447,39.05,73536.84,4.77,-0.1323,0.00015,7.70034]
[1780052613476,39.05,73541.68,4.77,-0.13148,0.00015,7.66502]
[1780052618510,39.05,73542.42,4.77,-0.13139,0.00015,7.66147]
[1780052623545,39.06,73543.68,4.77,-0.13123,0.00015,7.65485]
[1780052628580,39.06,73542.62,4.77,-0.13141,0.00015,7.6621]
[1780052633615,39.06,73541.7,4.77,-0.13157,0.00015,7.6685]
[1780052635974,39.07,73542.24,4.77,-0.1315,0.00015,7.6656]
[1780052636316,39.07,73542.24,4.77,-0.1315,0.00015,7.6656]
[1780052636802,39.07,73545.58,4.77,-0.131,0.00015,7.64572]
[1780052638473,39.07,73545.58,4.77,-0.131,0.00015,7.64591]
[1780052638652,39.07,73546.4,4.77,-0.13088,0.00015,7.64094]
[1780052643704,39.07,73544.98,4.77,-0.13109,0.00015,7.64965]
[1780052644362,39.07,73544.98,4.77,-0.13109,0.00015,7.64965]
[1780052644556,39.07,73544.98,4.77,-0.13109,0.00015,7.64965]
[1780052644596,39.07,73544.98,4.77,-0.13109,0.00015,7.64965]
[1780052644726,39.07,73544.98,4.77,-0.13109,0.00015,7.64965]
[1780052644816,39.07,73550.54,4.77,-0.13025,0.00015,7.61624]
[1780052646653,39.07,73550.54,4.77,-0.13025,0.00015,7.61622]
[1780052646775,39.07,73550.54,4.77,-0.13025,0.00015,7.61622]
[1780052646798,39.07,73554.66,4.77,-0.12963,0.00015,7.59151]
[1780052648235,39.07,73554.66,4.77,-0.12963,0.00015,7.59152]
[1780052648651,39.07,73554.66,4.77,-0.12963,0.00015,7.59152]
[1780052648741,39.07,73556.24,4.77,-0.1294,0.00015,7.58207]
[1780052653618,39.07,73558.88,4.77,-0.129,0.00015,7.56643]
[1780052653777,39.07,73559.08,4.77,-0.12898,0.00015,7.56529]
[1780052655791,39.07,73552.59,4.77,-0.12995,0.00015,7.60426]
[1780052657806,39.07,73541.42,4.77,-0.13165,0.00015,7.67148]
[1780052662841,39.07,73542.78,4.77,-0.13145,0.00015,7.66355]
[1780052667120,39.07,73543.13,4.77,-0.13138,0.00015,7.66109]
[1780052667129,39.07,73543.13,4.77,-0.13138,0.00015,7.66109]
[1780052667221,39.07,73543.38,4.77,-0.13134,0.00015,7.6595]
[1780052668239,39.07,73543.38,4.77,-0.13134,0.00015,7.6595]
[1780052668409,39.07,73543.38,4.77,-0.13134,0.00015,7.6595]
[1780052670375,39.07,73543.19,4.77,-0.13137,0.00015,7.66047]
[1780052671315,39.07,73541.28,4.77,-0.13166,0.00015,7.67186]
[1780052671943,39.07,73542.45,4.77,-0.13138,0.00015,7.65792]
[1780052673590,39.07,73544.41,4.77,-0.13108,0.00015,7.64605]
[1780052673918,39.07,73544.41,4.77,-0.13108,0.00015,7.64596]
[1780052675418,39.07,73545.33,4.77,-0.13094,0.00015,7.64037]
[1780052675938,39.07,73545.83,4.77,-0.13086,0.00015,7.6373]
[1780052680968,39.07,73546.32,4.77,-0.13078,0.00015,7.63404]
[1780052686002,39.06,73546.92,4.77,-0.13068,0.00015,7.63011]
[1780052691037,39.06,73546.66,4.77,-0.13071,0.00015,7.63129]
[1780052696805,39.06,73547.25,4.77,-0.13061,0.00015,7.62742]
[1780052697629,39.06,73548.05,4.77,-0.13049,0.00015,7.62245]
[1780052697640,39.06,73548.97,4.77,-0.13035,0.00015,7.61685]
[1780052700660,39.06,73549.59,4.77,-0.13025,0.00015,7.61299]
[1780052700724,39.06,73551.08,4.77,-0.13002,0.00015,7.60399]
[1780052701567,39.06,73551.08,4.77,-0.13002,0.00015,7.60399]
[1780052701609,39.06,73550.34,4.77,-0.13013,0.00015,7.60837]
[1780052704606,39.06,73546.21,4.77,-0.13076,0.00015,7.63325]
[1780052704758,39.06,73545.99,4.77,-0.1308,0.00015,7.63472]
[1780052706070,39.06,73545.99,4.77,-0.1308,0.00015,7.63487]
[1780052706159,39.06,73545.99,4.77,-0.1308,0.00015,7.63487]
[1780052706291,39.06,73545.99,4.77,-0.1308,0.00015,7.63487]
[1780052706321,39.06,73545.99,4.77,-0.1308,0.00015,7.63487]
[1780052706477,39.06,73548.78,4.77,-0.13038,0.00015,7.61829]
[1780052711993,39.06,73547.9,4.77,-0.13053,0.00015,7.62426]
[1780052712040,39.06,73547.9,4.77,-0.13053,0.00015,7.62426]
[1780052712041,39.06,73555.28,4.77,-0.12943,0.00015,7.58021]
[1780052712372,39.06,73555.28,4.77,-0.12943,0.00015,7.58021]
[1780052713951,39.07,73557.36,4.77,-0.12912,0.00015,7.56798]
[1780052714608,39.07,73558.08,4.77,-0.12902,0.00015,7.56393]
[1780052716593,39.07,73565.15,4.77,-0.12797,0.00015,7.52192]
[1780052716670,39.07,73566.22,4.77,-0.12781,0.00015,7.5156]
[1780052717164,39.07,73566.22,4.77,-0.12781,0.00015,7.5156]
[1780052717281,39.07,73566.22,4.77,-0.12781,0.00015,7.5156]
[1780052717352,39.07,73565.68,4.77,-0.12789,0.00015,7.51891]
[1780052719184,39.07,73565.68,4.77,-0.1279,0.00015,7.519]
[1780052719697,39.07,73565.68,4.77,-0.1279,0.00015,7.519]
[1780052721730,39.07,73566.36,4.77,-0.1278,0.00015,7.51511]
[1780052721799,39.07,73567.81,4.77,-0.12759,0.00015,7.50654]
[1780052727292,39.07,73564.35,4.77,-0.12811,0.00015,7.52774]
[1780052732330,39.07,73565.12,4.77,-0.12792,0.00015,7.51673]
[1780052737364,39.08,73565.44,4.77,-0.12788,0.00015,7.51527]
[1780052740375,39.08,73566.15,4.77,-0.12778,0.00015,7.51122]
[1780052740477,39.08,73570.9,4.77,-0.12708,0.00015,7.48293]
[1780052746428,39.08,73572.83,4.77,-0.12681,0.00015,7.4723]
[1780052751463,39.08,73578.21,4.77,-0.12604,0.00015,7.44099]
[1780052756498,39.09,73579.15,4.77,-0.12592,0.00015,7.43639]
[1780052761537,39.09,73578.15,4.77,-0.12609,0.00015,7.4434]
[1780052766040,39.09,73575.18,4.77,-0.12655,0.00015,7.46163]
[1780052766060,39.1,73574.29,4.77,-0.12668,0.00015,7.46711]
[1780052771604,39.1,73575.42,4.77,-0.12654,0.00015,7.46139]
[1780052775519,39.1,73575.08,4.77,-0.1266,0.00015,7.46377]
[1780052775631,39.1,73575.08,4.77,-0.12661,0.00015,7.46412]
[1780052780665,39.11,73574.87,4.77,-0.12666,0.00015,7.46624]
[1780052785706,39.11,73573.84,4.77,-0.12683,0.00015,7.47324]
[1780052790738,39.11,73574.86,4.77,-0.1267,0.00015,7.46798]
[1780052795777,39.12,73574.32,4.77,-0.12671,0.00015,7.46527]
[1780052800809,39.12,73574.18,4.77,-0.12675,0.00015,7.46696]
[1780052805843,39.12,73573.77,4.77,-0.12683,0.00015,7.47024]
[1780052814906,39.13,73573.61,4.77,-0.12689,0.00015,7.47268]
[1780052819941,39.13,73573.11,4.77,-0.12699,0.00015,7.47647]
[1780052824977,39.14,73573.24,4.77,-0.12699,0.00015,7.47649]
[1780052831019,39.14,73573.11,4.77,-0.12703,0.00015,7.47824]
[1780052834044,39.14,73558.08,4.77,-0.12928,0.00015,7.56849]
[1780052837236,39.14,73554.91,4.77,-0.12976,0.00015,7.58757]
[1780052837280,39.14,73554.91,4.77,-0.12976,0.00015,7.58757]
[1780052838071,39.14,73554.67,4.77,-0.12979,0.00015,7.58901]
[1780052839256,39.14,73554.81,4.77,-0.12977,0.00015,7.58817]
[1780052839265,39.14,73554.81,4.77,-0.12977,0.00015,7.58817]
[1780052839323,39.14,73554.81,4.77,-0.12977,0.00015,7.58817]
[1780052841430,39.14,73554.81,4.77,-0.12977,0.00015,7.58817]
[1780052842098,39.14,73555.18,4.77,-0.12972,0.00015,7.58596]
[1780052848141,39.14,73557.29,4.77,-0.1294,0.00015,7.57337]
[1780052850065,39.14,73557.21,4.77,-0.12941,0.00015,7.57386]
[1780052850092,39.14,73557.21,4.77,-0.12941,0.00015,7.57386]
[1780052850096,39.14,73557.21,4.77,-0.12941,0.00015,7.57386]
[1780052850160,39.14,73557.5,4.77,-0.12937,0.00015,7.57214]
[1780052853097,39.14,73557.23,4.77,-0.12932,0.00015,7.56696]
[1780052853177,39.14,73556.88,4.77,-0.12937,0.00015,7.56907]
[1780052854533,39.14,73556.3,4.77,-0.12946,0.00015,7.57255]
[1780052855191,39.14,73555.78,4.77,-0.12954,0.00015,7.57567]
[1780052856192,39.14,73555.78,4.77,-0.12954,0.00015,7.57567]
[1780052856199,39.14,73555.78,4.77,-0.12954,0.00015,7.57568]
[1780052856223,39.14,73555.78,4.77,-0.12954,0.00015,7.57568]
[1780052857204,39.14,73555.7,4.77,-0.12955,0.00015,7.57616]
[1780052859220,39.14,73555.71,4.77,-0.12955,0.00015,7.57611]
[1780052860225,39.14,73555.94,4.77,-0.12951,0.00015,7.57475]
[1780052862727,39.14,73557.69,4.77,-0.12925,0.00015,7.56431]
[1780052863246,39.14,73561.54,4.77,-0.12868,0.00015,7.54138]
[1780052869132,39.14,73563.96,4.77,-0.12833,0.00015,7.52731]
[1780052871973,39.15,73564.57,4.77,-0.12824,0.00015,7.52384]
[1780052872120,39.15,73564.57,4.77,-0.12824,0.00015,7.52384]
[1780052872212,39.15,73564.9,4.77,-0.12819,0.00015,7.52195]
[1780052874985,39.15,73566.96,4.77,-0.12789,0.00015,7.50985]
[1780052875000,39.15,73566.96,4.77,-0.12789,0.00015,7.50985]
[1780052875044,39.15,73566.92,4.77,-0.1279,0.00015,7.51021]
[1780052881077,39.15,73568.63,4.77,-0.12766,0.00015,7.50057]
[1780052886407,39.15,73569.0,4.77,-0.12762,0.00015,7.4992]
[1780052891442,39.16,73567.7,4.77,-0.12783,0.00015,7.50753]
[1780052896478,39.16,73572.14,4.77,-0.12719,0.00015,7.48176]
[1780052901513,39.16,73571.44,4.77,-0.12731,0.00015,7.48663]
[1780052906549,39.16,73568.95,4.77,-0.1277,0.00015,7.50214]
[1780052908565,39.16,73561.56,4.77,-0.1288,0.00015,7.54639]
[1780052913597,39.17,73561.97,4.77,-0.12865,0.00015,7.53745]
[1780052915762,39.17,73561.97,4.77,-0.12865,0.00015,7.53745]
[1780052916130,39.17,73561.97,4.77,-0.12865,0.00015,7.53745]
[1780052916231,39.17,73562.14,4.77,-0.12863,0.00015,7.53658]
[1780052918183,39.17,73561.36,4.77,-0.12875,0.00015,7.54131]
[1780052918207,39.17,73561.36,4.77,-0.12875,0.00015,7.54131]
[1780052918220,39.17,73560.86,4.77,-0.12883,0.00015,7.54435]
[1780052920231,39.17,73560.86,4.77,-0.12883,0.00015,7.54441]
[1780052920260,39.17,73560.82,4.77,-0.12884,0.00015,7.5447]
[1780052921817,39.17,73560.75,4.77,-0.12885,0.00015,7.54517]
[1780052921845,39.17,73560.75,4.77,-0.12885,0.00015,7.54517]
[1780052921870,39.17,73560.75,4.77,-0.12885,0.00015,7.54517]
[1780052921890,39.17,73560.75,4.77,-0.12885,0.00015,7.54517]
[1780052921983,39.17,73560.66,4.77,-0.12886,0.00015,7.54577]
[1780052922340,39.17,73560.66,4.77,-0.12886,0.00015,7.54577]
[1780052923198,39.17,73560.43,4.77,-0.1289,0.00015,7.54719]
[1780052924383,39.17,73560.55,4.77,-0.12888,0.00015,7.54653]
[1780052924389,39.17,73560.55,4.77,-0.12888,0.00015,7.54653]
[1780052925842,39.17,73561.18,4.77,-0.12879,0.00015,7.54282]
[1780052926268,39.17,73561.13,4.77,-0.1288,0.00015,7.54318]
[1780052926420,39.17,73561.13,4.77,-0.1288,0.00015,7.54318]
[1780052926441,39.17,73561.13,4.77,-0.1288,0.00015,7.54318]
[1780052926688,39.17,73561.13,4.77,-0.1288,0.00015,7.54324]
[1780052928525,39.17,73561.24,4.77,-0.12878,0.00015,7.54264]
[1780052929222,39.17,73561.44,4.77,-0.12876,0.00015,7.54151]
[1780052934237,39.17,73562.18,4.77,-0.12865,0.00015,7.53733]
[1780052936666,39.17,73562.12,4.77,-0.12866,0.00015,7.5379]
[1780052936673,39.17,73562.12,4.77,-0.12866,0.00015,7.5379]
[1780052936680,39.17,73562.12,4.77,-0.12866,0.00015,7.5379]
[1780052938720,39.17,73561.79,4.77,-0.12872,0.00015,7.54]
[1780052938731,39.17,73561.79,4.77,-0.12872,0.00015,7.54]
[1780052943772,39.17,73561.88,4.77,-0.12871,0.00015,7.53978]
[1780052948884,39.17,73562.24,4.77,-0.12867,0.00015,7.53797]
[1780052948996,39.17,73562.24,4.77,-0.12867,0.00015,7.53797]
[1780052949004,39.17,73562.24,4.77,-0.12867,0.00015,7.53797]
[1780052949010,39.17,73562.24,4.77,-0.12867,0.00015,7.53797]
[1780052951063,39.17,73562.24,4.77,-0.12867,0.00015,7.53811]
[1780052951069,39.17,73562.24,4.77,-0.12867,0.00015,7.53811]
[1780052953120,39.18,73562.1,4.77,-0.12869,0.00015,7.53908]
[1780052953126,39.18,73562.1,4.77,-0.12869,0.00015,7.53908]
[1780052953129,39.18,73562.1,4.77,-0.12869,0.00015,7.53908]
[1780052953140,39.18,73562.1,4.77,-0.12869,0.00015,7.53908]
[1780052959777,39.18,73562.23,4.77,-0.12869,0.00015,7.53885]
[1780052964957,39.18,73561.63,4.77,-0.12879,0.00015,7.54277]
[1780052974020,39.18,73562.1,4.77,-0.12864,0.00015,7.53374]
[1780052979919,39.18,73561.5,4.77,-0.12874,0.00015,7.53773]
[1780052981912,39.18,73561.5,4.77,-0.12874,0.00015,7.53773]
[1780052982078,39.18,73561.68,4.77,-0.12871,0.00015,7.53679]
[1780052984060,39.18,73560.09,4.77,-0.12895,0.00015,7.54636]
[1780052984188,39.18,73560.09,4.77,-0.12895,0.00015,7.54636]
[1780052984251,39.18,73550.51,4.77,-0.13039,0.00015,7.60366]
[1780052987679,39.18,73546.56,4.77,-0.13099,0.00015,7.62724]
[1780052987722,39.18,73546.56,4.77,-0.13099,0.00015,7.62724]
[1780052988200,39.18,73545.52,4.77,-0.13115,0.00015,7.63364]
[1780052990581,39.19,73543.62,4.77,-0.13145,0.00015,7.64536]
[1780052990630,39.19,73543.62,4.77,-0.13145,0.00015,7.64536]
[1780052991144,39.19,73540.97,4.77,-0.13185,0.00015,7.66137]
[1780052995283,39.19,73539.06,4.77,-0.13215,0.00015,7.67317]
[1780052995309,39.19,73539.06,4.77,-0.13215,0.00015,7.67317]
[1780052995384,39.19,73538.38,4.77,-0.13226,0.00015,7.67735]
[1780052996406,39.19,73538.38,4.77,-0.13226,0.00015,7.67745]
[1780052996447,39.19,73538.38,4.77,-0.13226,0.00015,7.67745]
[1780052997187,39.19,73538.99,4.77,-0.13217,0.00015,7.6739]
[1780052998419,39.19,73539.1,4.77,-0.13216,0.00015,7.67334]
[1780052998484,39.19,73539.1,4.77,-0.13216,0.00015,7.67334]
[1780052999201,39.19,73539.37,4.77,-0.13212,0.00015,7.67182]
[1780053000448,39.19,73540.22,4.77,-0.13199,0.00015,7.66684]
[1780053000511,39.19,73540.22,4.77,-0.13199,0.00015,7.66684]
[1780053000672,39.19,73540.61,4.77,-0.13193,0.00015,7.66461]
[1780053002486,39.19,73540.74,4.77,-0.13192,0.00015,7.66394]
[1780053002544,39.19,73540.74,4.77,-0.13192,0.00015,7.66394]
[1780053003231,39.19,73540.45,4.77,-0.13196,0.00015,7.66579]
[1780053004558,39.19,73540.45,4.77,-0.13196,0.00015,7.66579]
[1780053004599,39.19,73540.45,4.77,-0.13196,0.00015,7.66579]
[1780053004917,39.19,73540.45,4.77,-0.13196,0.00015,7.66579]
[1780053004934,39.19,73540.45,4.77,-0.13196,0.00015,7.66579]
[1780053004983,39.19,73540.45,4.77,-0.13196,0.00015,7.66579]
[1780053005007,39.19,73541.06,4.77,-0.13188,0.00015,7.66235]
[1780053006465,39.19,73541.06,4.77,-0.13188,0.00015,7.66247]
[1780053006609,39.19,73541.06,4.77,-0.13188,0.00015,7.66247]
[1780053006692,39.19,73541.06,4.77,-0.13188,0.00015,7.66247]
[1780053006910,39.19,73541.06,4.77,-0.13188,0.00015,7.66247]
[1780053006949,39.19,73541.31,4.77,-0.13184,0.00015,7.66108]
[1780053012293,39.2,73541.21,4.77,-0.13187,0.00015,7.66225]
[1780053012850,39.2,73541.21,4.77,-0.13187,0.00015,7.66225]
[1780053013307,39.2,73541.42,4.77,-0.13184,0.00015,7.66111]
[1780053018336,39.2,73545.45,4.77,-0.13125,0.00015,7.63757]
[1780053023373,39.2,73550.79,4.77,-0.13046,0.00015,7.60651]
[1780053028408,39.21,73551.06,4.77,-0.13043,0.00015,7.60538]
[1780053033444,39.21,73550.89,4.77,-0.13038,0.00015,7.60001]
[1780053038477,39.21,73550.78,4.77,-0.13039,0.00015,7.60044]
[1780053040841,39.21,73550.38,4.77,-0.13045,0.00015,7.60279]
[1780053040912,39.21,73550.15,4.77,-0.13048,0.00015,7.60413]
[1780053041884,39.21,73550.15,4.77,-0.13048,0.00015,7.60413]
[1780053041983,39.21,73550.44,4.77,-0.13044,0.00015,7.60235]
[1780053043903,39.21,73550.44,4.77,-0.13044,0.00015,7.60235]
[1780053043981,39.21,73550.62,4.77,-0.13041,0.00015,7.60119]
[1780053045637,39.21,73550.62,4.77,-0.13041,0.00015,7.60119]
[1780053045918,39.2,73550.61,4.77,-0.13041,0.00015,7.60117]
[1780053052579,39.2,73550.54,4.77,-0.13041,0.00015,7.60132]
[1780053056747,39.2,73550.94,4.77,-0.13035,0.00015,7.59883]
[1780053056825,39.2,73552.54,4.77,-0.13011,0.00015,7.58924]
[1780053063119,39.2,73551.94,4.77,-0.13019,0.00015,7.59272]
[1780053063208,39.2,73548.47,4.77,-0.13072,0.00015,7.61344]
[1780053066144,39.2,73544.81,4.77,-0.13127,0.00015,7.6352]
[1780053066220,39.2,73543.49,4.77,-0.13146,0.00015,7.643]
[1780053066506,39.2,73543.49,4.77,-0.13146,0.00015,7.643]
[1780053066980,39.2,73543.49,4.77,-0.13146,0.00015,7.643]
[1780053067001,39.2,73543.49,4.77,-0.13146,0.00015,7.643]
[1780053067099,39.2,73543.49,4.77,-0.13146,0.00015,7.643]
[1780053067165,39.2,73543.32,4.77,-0.13149,0.00015,7.64393]
[1780053068407,39.2,73543.32,4.77,-0.13149,0.00015,7.64393]
[1780053068532,39.2,73542.62,4.77,-0.13159,0.00015,7.64803]
[1780053068604,39.2,73542.62,4.77,-0.13159,0.00015,7.64793]
[1780053072497,39.2,73542.39,4.77,-0.13162,0.00015,7.64911]
[1780053072545,39.2,73542.39,4.77,-0.13162,0.00015,7.64911]
[1780053072563,39.2,73542.39,4.77,-0.13161,0.00015,7.64891]
[1780053074515,39.2,73542.39,4.77,-0.13161,0.00015,7.64891]
[1780053074577,39.2,73542.39,4.77,-0.13161,0.00015,7.64891]
[1780053074741,39.2,73542.39,4.77,-0.13161,0.00015,7.64871]
[1780053076382,39.2,73542.39,4.77,-0.13161,0.00015,7.64871]
[1780053076397,39.2,73542.39,4.77,-0.13161,0.00015,7.64871]
[1780053076442,39.2,73542.66,4.77,-0.13157,0.00015,7.647]
[1780053077483,39.2,73542.66,4.77,-0.13156,0.00015,7.64691]
[1780053078188,39.2,73542.66,4.77,-0.13156,0.00015,7.64691]
[1780053078208,39.2,73542.66,4.77,-0.13156,0.00015,7.64691]
[1780053078410,39.2,73542.3,4.77,-0.13162,0.00015,7.64896]
[1780053078691,39.2,73542.3,4.77,-0.13162,0.00015,7.64896]
[1780053078720,39.2,73542.3,4.77,-0.13162,0.00015,7.64896]
[1780053078822,39.2,73542.3,4.77,-0.13161,0.00015,7.64887]
[1780053082782,39.2,73542.42,4.77,-0.13159,0.00015,7.64786]
[1780053082826,39.2,73542.42,4.77,-0.13159,0.00015,7.64786]
[1780053082881,39.19,73541.83,4.77,-0.13168,0.00015,7.65129]
[1780053084794,39.19,73541.83,4.77,-0.13168,0.00015,7.65129]
[1780053084865,39.19,73541.83,4.77,-0.13168,0.00015,7.65129]
[1780053084886,39.19,73542.02,4.77,-0.13164,0.00015,7.64996]
[1780053086185,39.19,73542.02,4.77,-0.13164,0.00015,7.64996]
[1780053086195,39.19,73542.02,4.77,-0.13164,0.00015,7.64996]
[1780053086278,39.19,73541.71,4.77,-0.13169,0.00015,7.65172]
[1780053086545,39.19,73541.71,4.77,-0.13169,0.00015,7.65172]
[1780053086820,39.19,73541.71,4.77,-0.13168,0.00015,7.65162]
[1780053088561,39.19,73541.67,4.77,-0.13169,0.00015,7.65176]
[1780053089475,39.19,73541.67,4.77,-0.13169,0.00015,7.65176]
[1780053089483,39.19,73541.96,4.77,-0.13164,0.00015,7.64993]
[1780053090987,39.19,73541.96,4.77,-0.13164,0.00015,7.64993]
[1780053091491,39.19,73540.82,4.77,-0.13171,0.00015,7.64963]
[1780053091901,39.19,73540.82,4.77,-0.13171,0.00015,7.64963]
[1780053091924,39.19,73540.82,4.77,-0.13171,0.00015,7.64963]
[1780053091962,39.19,73540.82,4.77,-0.13171,0.00015,7.64963]
[1780053092064,39.19,73541.18,4.77,-0.13166,0.00015,7.64747]
[1780053093047,39.19,73541.18,4.77,-0.13166,0.00015,7.64747]
[1780053093412,39.19,73541.45,4.77,-0.13161,0.00015,7.64576]
[1780053095159,39.19,73541.5,4.77,-0.13161,0.00015,7.64537]
[1780053095183,39.19,73541.5,4.77,-0.13161,0.00015,7.64537]
[1780053095212,39.19,73541.5,4.77,-0.13161,0.00015,7.64537]
[1780053095274,39.19,73541.5,4.77,-0.13161,0.00015,7.64537]
[1780053095281,39.19,73541.5,4.77,-0.1316,0.00015,7.64528]
[1780053098382,39.19,73541.35,4.77,-0.13162,0.00015,7.64609]
[1780053098413,39.19,73544.0,4.77,-0.13122,0.00015,7.63006]
[1780053099200,39.19,73544.0,4.77,-0.13122,0.00015,7.63006]
[1780053099223,39.19,73544.0,4.77,-0.13122,0.00015,7.63006]
[1780053099261,39.19,73544.0,4.77,-0.13122,0.00015,7.63006]
[1780053099261,39.19,73544.18,4.77,-0.13119,0.00015,7.62892]
[1780053101244,39.19,73544.18,4.77,-0.13119,0.00015,7.62885]
[1780053101438,39.19,73545.23,4.77,-0.13103,0.00015,7.6225]
[1780053104225,39.19,73545.5,4.77,-0.13098,0.00015,7.62076]
[1780053104232,39.19,73545.5,4.77,-0.13098,0.00015,7.62076]
[1780053104238,39.19,73545.5,4.77,-0.13098,0.00015,7.62076]
[1780053104261,39.19,73545.5,4.77,-0.13098,0.00015,7.62076]
[1780053104362,39.19,73545.77,4.77,-0.13094,0.00015,7.61908]
[1780053105382,39.19,73545.77,4.77,-0.13094,0.00015,7.61908]
[1780053105453,39.19,73546.26,4.77,-0.13086,0.00015,7.6161]
[1780053107432,39.19,73546.34,4.77,-0.13085,0.00015,7.61556]
[1780053107446,39.19,73546.34,4.77,-0.13085,0.00015,7.61556]
[1780053108282,39.19,73547.48,4.77,-0.13068,0.00015,7.60869]
[1780053108387,39.19,73547.7,4.77,-0.13064,0.00015,7.60733]
[1780053114020,39.19,73552.1,4.77,-0.12997,0.00015,7.58081]
[1780053119061,39.19,73551.38,4.77,-0.13008,0.00015,7.58509]
[1780053119893,39.19,73551.38,4.77,-0.13008,0.00015,7.58509]
[1780053120516,39.19,73551.38,4.77,-0.13008,0.00015,7.58509]
[1780053120065,39.19,73549.83,4.77,-0.13031,0.00015,7.59435]
[1780053121071,39.19,73548.91,4.77,-0.13045,0.00015,7.59984]
[1780053126108,39.18,73543.15,4.77,-0.13132,0.00015,7.63418]
[1780053128678,39.18,73545.28,4.77,-0.131,0.00015,7.62131]
[1780053129127,39.18,73547.15,4.77,-0.13071,0.00015,7.61008]
[1780053129542,39.18,73547.15,4.77,-0.13071,0.00015,7.61008]
[1780053130134,39.18,73547.59,4.77,-0.13064,0.00015,7.60741]
[1780053135169,39.18,73548.67,4.77,-0.13048,0.00015,7.60081]
[1780053140188,39.18,73550.09,4.77,-0.13026,0.00015,7.59226]
[1780053140242,39.18,73550.29,4.77,-0.13023,0.00015,7.59104]
[1780053141870,39.18,73550.29,4.77,-0.13023,0.00015,7.59102]
[1780053142219,39.18,73550.29,4.77,-0.13023,0.00015,7.591]
[1780053147253,39.18,73551.1,4.77,-0.13011,0.00015,7.58607]
[1780053152288,39.18,73551.58,4.77,-0.12994,0.00015,7.57627]
[1780053152634,39.18,73551.58,4.77,-0.12994,0.00015,7.57627]
[1780053153228,39.18,73551.58,4.77,-0.12994,0.00015,7.57627]
[1780053158364,39.18,73552.82,4.77,-0.12975,0.00015,7.56881]
[1780053158418,39.18,73552.4,4.77,-0.12981,0.00015,7.57132]
[1780053159612,39.18,73552.4,4.77,-0.12981,0.00015,7.57131]
[1780053160348,39.18,73552.16,4.77,-0.12985,0.00015,7.57273]
[1780053165379,39.18,73546.74,4.77,-0.13066,0.00015,7.60491]
[1780053167820,39.18,73546.74,4.77,-0.13066,0.00015,7.60491]
[1780053168367,39.18,73546.93,4.77,-0.13063,0.00015,7.60362]
[1780053168972,39.18,73546.93,4.77,-0.13063,0.00015,7.60362]
[1780053169076,39.18,73546.93,4.77,-0.13063,0.00015,7.60356]
[1780053174970,39.18,73547.13,4.77,-0.13059,0.00015,7.60216]
[1780053175013,39.18,73547.02,4.77,-0.13061,0.00015,7.60272]
[1780053176678,39.18,73547.02,4.77,-0.13061,0.00015,7.60272]
[1780053177463,39.18,73547.02,4.77,-0.1306,0.00015,7.60263]
[1780053180062,39.18,73547.06,4.77,-0.13059,0.00015,7.60229]
[1780053180130,39.18,73547.06,4.77,-0.13059,0.00015,7.60229]
[1780053183157,39.18,73547.27,4.77,-0.13055,0.00015,7.6007]
[1780053183505,39.18,73547.15,4.77,-0.13057,0.00015,7.60138]
[1780053184565,39.18,73547.15,4.77,-0.13057,0.00015,7.60138]
[1780053185520,39.18,73545.88,4.77,-0.13076,0.00015,7.60889]
[1780053188146,39.18,73545.32,4.77,-0.13084,0.00015,7.61219]
[1780053188201,39.18,73545.94,4.77,-0.13075,0.00015,7.60837]
[1780053190918,39.17,73546.27,4.77,-0.1307,0.00015,7.60629]
[1780053191561,39.17,73549.14,4.77,-0.13026,0.00015,7.58907]
[1780053192971,39.17,73550.68,4.77,-0.13003,0.00015,7.57984]
[1780053193575,39.17,73550.61,4.77,-0.13004,0.00015,7.58024]
[1780053198616,39.17,73550.51,4.77,-0.13005,0.00015,7.58072]
[1780053203646,39.17,73552.04,4.77,-0.12982,0.00015,7.57149]
[1780053208683,39.17,73551.63,4.77,-0.12988,0.00015,7.57388]
[1780053218208,39.17,73553.18,4.77,-0.12955,0.00015,7.55778]
[1780053224794,39.17,73553.8,4.77,-0.12946,0.00015,7.55416]
[1780053229828,39.17,73554.17,4.77,-0.12941,0.00015,7.55201]
[1780053238551,39.17,73554.16,4.77,-0.12941,0.00015,7.55211]
[1780053241629,39.17,73554.54,4.77,-0.12935,0.00015,7.54991]
[1780053241044,39.17,73564.03,4.77,-0.12793,0.00015,7.49326]
[1780053242084,39.17,73564.03,4.77,-0.12793,0.00015,7.49326]
[1780053242186,39.17,73592.68,4.77,-0.12371,0.00015,7.32278]
[1780053242876,39.17,73592.68,4.77,-0.12371,0.00015,7.32278]
[1780053243416,39.17,73592.68,4.77,-0.12371,0.00015,7.32278]
[1780053243505,39.17,73592.68,4.77,-0.12371,0.00015,7.32278]
[1780053243540,39.18,73594.97,4.77,-0.12338,0.00015,7.30939]
[1780053244643,39.18,73594.97,4.77,-0.12338,0.00015,7.30939]
[1780053244700,39.18,73594.97,4.77,-0.12338,0.00015,7.30939]
[1780053244941,39.18,73599.59,4.77,-0.12272,0.00014,7.28229]
[1780053246881,39.18,73599.04,4.77,-0.1228,0.00014,7.28572]
[1780053246939,39.18,73599.04,4.77,-0.1228,0.00014,7.28572]
[1780053247041,39.18,73599.24,4.77,-0.12278,0.00014,7.2847]
[1780053252906,39.18,73597.71,4.77,-0.12302,0.00014,7.29455]
[1780053252920,39.18,73597.71,4.77,-0.12302,0.00014,7.29455]
[1780053252986,39.18,73597.71,4.77,-0.12302,0.00014,7.29455]
[1780053253300,39.18,73597.71,4.77,-0.12302,0.00014,7.29455]
[1780053253388,39.18,73597.71,4.77,-0.12302,0.00014,7.29455]
[1780053253463,39.18,73589.03,4.77,-0.12428,0.00015,7.34616]
[1780053254930,39.18,73589.03,4.77,-0.12429,0.00015,7.34625]
[1780053254985,39.18,73589.03,4.77,-0.12429,0.00015,7.34625]
[1780053255059,39.18,73585.09,4.77,-0.12487,0.00015,7.36993]
[1780053256984,39.18,73585.09,4.77,-0.12488,0.00015,7.37021]
[1780053257024,39.19,73586.19,4.77,-0.12472,0.00015,7.36395]
[1780053260047,39.19,73578.09,4.77,-0.12593,0.00015,7.41294]
[1780053262059,39.19,73572.25,4.77,-0.1268,0.00015,7.44806]
[1780053267094,39.19,73572.1,4.77,-0.12682,0.00015,7.44858]
[1780053272133,39.19,73569.02,4.77,-0.12717,0.00015,7.45963]
[1780053277164,39.18,73563.84,4.77,-0.12792,0.00015,7.4899]
[1780053282199,39.18,73562.89,4.77,-0.12805,0.00015,7.49478]
[1780053288247,39.18,73563.95,4.77,-0.12787,0.00015,7.48754]
[1780053294285,39.17,73565.15,4.77,-0.12766,0.00015,7.47948]
[1780053299319,39.17,73565.63,4.77,-0.12758,0.00015,7.47589]
[1780053304356,39.17,73565.88,4.77,-0.12752,0.00015,7.47368]
[1780053309391,39.16,73565.59,4.77,-0.12755,0.00015,7.47469]
[1780053314424,39.16,73566.67,4.77,-0.12737,0.00015,7.46753]
[1780053319459,39.16,73567.14,4.77,-0.12728,0.00015,7.46397]
[1780053323486,39.16,73573.67,4.77,-0.1263,0.00015,7.4244]
[1780053328522,39.15,73574.87,4.77,-0.12611,0.00015,7.41676]
[1780053333556,39.15,73574.5,4.77,-0.12606,0.00015,7.41169]
[1780053338595,39.15,73576.45,4.77,-0.12576,0.00015,7.39968]
[1780053343628,39.15,73576.77,4.77,-0.1257,0.00015,7.39747]
[1780053348662,39.15,73577.35,4.77,-0.12561,0.00015,7.39378]
[1780053354704,39.15,73576.91,4.77,-0.12567,0.00015,7.39613]
[1780053359740,39.15,73578.04,4.77,-0.1255,0.00015,7.38923]
[1780053364775,39.14,73576.23,4.77,-0.12576,0.00015,7.39967]
[1780053369811,39.14,73576.63,4.77,-0.12569,0.00015,7.39692]
[1780053374844,39.14,73575.79,4.77,-0.12581,0.00015,7.40158]
[1780053379882,39.14,73576.22,4.77,-0.12573,0.00015,7.39866]
[1780053384916,39.14,73576.8,4.77,-0.12564,0.00015,7.3949]
[1780053389951,39.14,73573.86,4.77,-0.12607,0.00015,7.41206]
[1780053395013,39.14,73573.72,4.77,-0.12598,0.00015,7.40559]
[1780053401054,39.13,73573.95,4.77,-0.12594,0.00015,7.4038]
[1780053407096,39.13,73573.87,4.77,-0.12594,0.00015,7.40387]
[1780053412130,39.13,73574.59,4.77,-0.12583,0.00015,7.39926]
[1780053422202,39.13,73574.13,4.77,-0.12588,0.00015,7.4014]
[1780053427236,39.13,73573.95,4.77,-0.1259,0.00015,7.40218]
[1780053432271,39.13,73579.29,4.77,-0.12511,0.00015,7.37023]
[1780053438313,39.13,73580.28,4.77,-0.12496,0.00015,7.36436]
[1780053443348,39.13,73581.33,4.77,-0.1248,0.00015,7.3578]
[1780053448383,39.12,73577.69,4.77,-0.12533,0.00015,7.37904]
[1780053453423,39.12,73575.96,4.77,-0.12549,0.00015,7.38255]
[1780053458456,39.12,73576.82,4.77,-0.12536,0.00015,7.37742]
[1780053463492,39.12,73577.64,4.77,-0.12524,0.00015,7.3725]
[1780053469534,39.12,73579.48,4.77,-0.12497,0.00015,7.36153]
[1780053474570,39.12,73579.74,4.77,-0.12493,0.00015,7.35995]
[1780053479603,39.12,73580.93,4.77,-0.12475,0.00015,7.3528]
[1780053484637,39.12,73581.27,4.77,-0.1247,0.00015,7.3507]
[1780053489674,39.12,73581.79,4.77,-0.1246,0.00015,7.34681]
[1780053495715,39.11,73581.82,4.77,-0.12456,0.00015,7.3451]
[1780053500751,39.11,73580.76,4.77,-0.12469,0.00015,7.35015]
[1780053503775,39.11,73586.85,4.77,-0.12378,0.00015,7.31322]
[1780053508806,39.1,73586.01,4.77,-0.12388,0.00015,7.31729]
[1780053513850,39.1,73588.06,4.77,-0.12347,0.00015,7.29744]
[1780053519888,39.09,73586.81,4.77,-0.12363,0.00015,7.30396]
[1780053524922,39.09,73585.59,4.77,-0.12379,0.00015,7.31048]
[1780053529957,39.09,73583.38,4.77,-0.12409,0.00015,7.32286]
[1780053534994,39.09,73583.15,4.77,-0.12411,0.00015,7.32346]
[1780053538404,39.08,73571.91,4.77,-0.12575,0.00015,7.38982]
[1780053543871,39.08,73569.26,4.77,-0.12613,0.00015,7.40513]
[1780053550097,39.07,73571.04,4.77,-0.12582,0.00015,7.39285]
[1780053555133,39.07,73568.71,4.77,-0.12614,0.00015,7.40563]
[1780053560168,39.07,73572.87,4.77,-0.1255,0.00015,7.37976]
[1780053565204,39.06,73572.71,4.77,-0.12549,0.00015,7.37951]
[1780053570238,39.06,73572.65,4.77,-0.12548,0.00015,7.37886]
[1780053575276,39.05,73573.78,4.77,-0.12519,0.00015,7.36434]
[1780053580308,39.05,73578.01,4.77,-0.12455,0.00015,7.33825]
[1780053581282,39.05,73578.01,4.77,-0.12455,0.00015,7.33825]
[1780053582062,39.05,73582.12,4.77,-0.12394,0.00015,7.31362]
[1780053583013,39.05,73580.74,4.77,-0.12414,0.00015,7.32172]
[1780053584131,39.05,73581.48,4.77,-0.12403,0.00015,7.31718]
[1780053584142,39.05,73581.48,4.77,-0.12403,0.00015,7.31718]
[1780053586172,39.05,73581.12,4.77,-0.12408,0.00015,7.31909]
[1780053586190,39.05,73581.12,4.77,-0.12408,0.00015,7.31909]
[1780053586350,39.05,73581.12,4.77,-0.12407,0.00015,7.31896]
[1780053588233,39.05,73581.44,4.77,-0.12402,0.00015,7.31693]
[1780053588271,39.05,73581.44,4.77,-0.12402,0.00015,7.31693]
[1780053588365,39.04,73581.68,4.77,-0.12399,0.00015,7.31538]
[1780053590275,39.04,73580.48,4.77,-0.12416,0.00015,7.3224]
[1780053590354,39.04,73580.48,4.77,-0.12416,0.00015,7.3224]
[1780053590415,39.04,73580.48,4.77,-0.12416,0.00015,7.3224]
[1780053590456,39.04,73580.16,4.77,-0.1242,0.00015,7.32418]
[1780053592359,39.04,73580.16,4.77,-0.1242,0.00015,7.32406]
[1780053592407,39.04,73580.16,4.77,-0.1242,0.00015,7.32406]
[1780053592461,39.04,73579.98,4.77,-0.12422,0.00015,7.325]
[1780053594408,39.04,73579.98,4.77,-0.12422,0.00015,7.325]
[1780053594478,39.04,73579.98,4.77,-0.12422,0.00015,7.325]
[1780053594534,39.04,73579.98,4.77,-0.12422,0.00015,7.325]
[1780053594579,39.04,73579.98,4.77,-0.12422,0.00015,7.32474]
[1780053596460,39.04,73579.98,4.77,-0.12421,0.00015,7.32461]
[1780053596547,39.04,73579.98,4.77,-0.12421,0.00015,7.32461]
[1780053596648,39.04,73580.1,4.77,-0.12419,0.00015,7.32376]
[1780053598527,39.04,73580.1,4.77,-0.12419,0.00015,7.32364]
[1780053598580,39.04,73580.1,4.77,-0.12419,0.00015,7.32364]
[1780053598609,39.04,73580.1,4.77,-0.12419,0.00015,7.32364]
[1780053598799,39.04,73580.04,4.77,-0.1242,0.00015,7.32387]
[1780053600566,39.04,73580.04,4.77,-0.12419,0.00015,7.32374]
[1780053600615,39.04,73580.04,4.77,-0.12419,0.00015,7.32374]
[1780053600653,39.04,73580.0,4.77,-0.12419,0.00015,7.32386]
[1780053601805,39.04,73580.0,4.77,-0.12419,0.00015,7.32386]
[1780053602030,39.04,73579.85,4.77,-0.12421,0.00015,7.32462]
[1780053602623,39.04,73579.85,4.77,-0.12421,0.00015,7.32462]
[1780053602632,39.04,73579.85,4.77,-0.12421,0.00015,7.32462]
[1780053602641,39.04,73579.85,4.77,-0.12421,0.00015,7.32462]
[1780053603476,39.04,73581.24,4.77,-0.12401,0.00015,7.31622]
[1780053603493,39.04,73581.24,4.77,-0.12401,0.00015,7.31622]
[1780053603596,39.04,73581.24,4.77,-0.12401,0.00015,7.31622]
[1780053604009,39.04,73582.51,4.77,-0.12382,0.00015,7.30854]
[1780053604760,39.04,73582.51,4.77,-0.12382,0.00015,7.30854]
[1780053604764,39.04,73582.51,4.77,-0.12382,0.00015,7.30854]
[1780053604835,39.04,73582.51,4.77,-0.12382,0.00015,7.30854]
[1780053604930,39.04,73589.64,4.77,-0.12277,0.00015,7.26599]
[1780053605530,39.04,73589.64,4.77,-0.12277,0.00015,7.26599]
[1780053605695,39.04,73589.64,4.77,-0.12277,0.00015,7.26599]
[1780053605707,39.04,73592.88,4.77,-0.1223,0.00015,7.24668]
[1780053610898,39.04,73592.64,4.77,-0.12233,0.00015,7.24801]
[1780053610902,39.04,73592.64,4.77,-0.12233,0.00015,7.24801]
[1780053610975,39.04,73592.64,4.77,-0.12233,0.00015,7.24801]
[1780053610953,39.04,73592.23,4.77,-0.12239,0.00015,7.25043]
[1780053612916,39.04,73592.23,4.77,-0.12239,0.00015,7.2504]
[1780053612931,39.04,73592.84,4.77,-0.1223,0.00015,7.24675]
[1780053613505,39.04,73592.84,4.77,-0.1223,0.00015,7.24675]
[1780053614966,39.04,73593.31,4.77,-0.12223,0.00015,7.24393]
[1780053615047,39.04,73592.73,4.77,-0.12232,0.00015,7.24735]
[1780053617021,39.04,73593.11,4.77,-0.12226,0.00015,7.24507]
[1780053617031,39.04,73593.11,4.77,-0.12226,0.00015,7.24507]
[1780053617566,39.04,73593.23,4.77,-0.12224,0.00015,7.24431]
[1780053621509,39.04,73594.32,4.77,-0.12208,0.00015,7.23776]
[1780053623188,39.03,73595.46,4.77,-0.12192,0.00014,7.23096]
[1780053624001,39.03,73595.41,4.77,-0.12192,0.00014,7.23124]
[1780053627294,39.03,73595.64,4.77,-0.12189,0.00014,7.22985]
[1780053627297,39.03,73595.64,4.77,-0.12189,0.00014,7.22985]
[1780053627318,39.03,73595.64,4.77,-0.12189,0.00014,7.22985]
[1780053627641,39.03,73595.64,4.77,-0.12189,0.00014,7.22983]
[1780053629366,39.03,73595.18,4.77,-0.12196,0.00015,7.23256]
[1780053629425,39.03,73595.18,4.77,-0.12196,0.00015,7.23256]
[1780053629655,39.03,73595.1,4.77,-0.12197,0.00015,7.23302]
[1780053631412,39.03,73595.9,4.77,-0.12185,0.00014,7.22825]
[1780053631975,39.03,73595.23,4.77,-0.12185,0.00014,7.22541]
[1780053633457,39.03,73594.66,4.77,-0.12194,0.00015,7.22878]
[1780053633489,39.03,73594.66,4.77,-0.12194,0.00015,7.22878]
[1780053633499,39.03,73594.66,4.77,-0.12194,0.00015,7.22878]
[1780053638519,39.03,73595.15,4.77,-0.12186,0.00014,7.22582]
[1780053639692,39.03,73595.68,4.77,-0.12179,0.00014,7.22267]
[1780053639737,39.03,73595.68,4.77,-0.12179,0.00014,7.22267]
[1780053639778,39.03,73595.59,4.77,-0.1218,0.00014,7.22319]
[1780053641718,39.03,73595.59,4.77,-0.1218,0.00014,7.22318]
[1780053641738,39.03,73595.63,4.77,-0.12179,0.00014,7.22294]
[1780053643484,39.03,73595.63,4.77,-0.12179,0.00014,7.22293]
[1780053643784,39.03,73595.63,4.77,-0.12179,0.00014,7.22293]
[1780053644034,39.03,73595.11,4.77,-0.12187,0.00014,7.22601]
[1780053645833,39.03,73595.06,4.77,-0.12188,0.00014,7.2263]
[1780053645844,39.03,73595.06,4.77,-0.12188,0.00014,7.2263]
[1780053650871,39.03,73595.57,4.77,-0.1218,0.00014,7.22319]
[1780053655897,39.03,73596.17,4.77,-0.12171,0.00014,7.21956]
[1780053656157,39.03,73596.16,4.77,-0.12171,0.00014,7.2196]
[1780053656170,39.03,73596.16,4.77,-0.12171,0.00014,7.2196]
[1780053658183,39.03,73596.25,4.77,-0.1217,0.00014,7.21904]
[1780053658201,39.03,73596.25,4.77,-0.1217,0.00014,7.21904]
[1780053658236,39.03,73596.25,4.77,-0.1217,0.00014,7.21904]
[1780053658860,39.03,73596.8,4.77,-0.12162,0.00014,7.21577]
[1780053660233,39.03,73597.83,4.77,-0.12147,0.00014,7.20964]
[1780053660288,39.03,73597.83,4.77,-0.12147,0.00014,7.20964]
[1780053660880,39.03,73598.2,4.77,-0.12142,0.00014,7.20744]
[1780053662293,39.03,73599.23,4.77,-0.12127,0.00014,7.20133]
[1780053663022,39.03,73598.82,4.77,-0.12133,0.00014,7.20378]
[1780053664569,39.03,73599.96,4.77,-0.12116,0.00014,7.19702]
[1780053664855,39.03,73599.96,4.77,-0.12116,0.00014,7.19702]
[1780053664872,39.03,73599.96,4.77,-0.12116,0.00014,7.19702]
[1780053664956,39.03,73599.96,4.77,-0.12116,0.00014,7.19702]
[1780053665075,39.03,73606.64,4.77,-0.1202,0.00014,7.1574]
[1780053665998,39.03,73606.64,4.77,-0.1202,0.00014,7.1574]
[1780053666010,39.03,73606.64,4.77,-0.1202,0.00014,7.1574]
[1780053666109,39.03,73606.64,4.77,-0.1202,0.00014,7.1574]
[1780053666076,39.03,73609.98,4.77,-0.11972,0.00014,7.13763]
[1780053671954,39.04,73616.53,4.77,-0.1188,0.00014,7.09954]
[1780053674678,39.04,73615.72,4.77,-0.11893,0.00014,7.10464]
[1780053674760,39.04,73615.72,4.77,-0.11893,0.00014,7.10464]
[1780053674977,39.04,73616.46,4.77,-0.11882,0.00014,7.10041]
[1780053676705,39.04,73616.01,4.77,-0.11889,0.00014,7.10322]
[1780053677092,39.04,73611.29,4.77,-0.11957,0.00014,7.13129]
[1780053678758,39.04,73609.84,4.77,-0.11978,0.00014,7.14002]
[1780053678774,39.04,73609.84,4.77,-0.11978,0.00014,7.14002]
[1780053682868,39.04,73609.63,4.77,-0.11982,0.00014,7.14177]
[1780053682870,39.04,73609.63,4.77,-0.11982,0.00014,7.14177]
[1780053682882,39.04,73609.63,4.77,-0.11982,0.00014,7.14177]
[1780053687911,39.04,73608.7,4.77,-0.11997,0.00014,7.14776]
[1780053689042,39.04,73608.27,4.77,-0.12003,0.00014,7.1504]
[1780053689061,39.04,73608.27,4.77,-0.12003,0.00014,7.1504]
[1780053689131,39.04,73608.27,4.77,-0.12003,0.00014,7.1505]
[1780053691095,39.04,73608.27,4.77,-0.12004,0.00014,7.15059]
[1780053691103,39.05,73607.97,4.77,-0.11999,0.00014,7.14566]
[1780053691156,39.05,73607.97,4.77,-0.11999,0.00014,7.14566]
[1780053693144,39.05,73608.12,4.77,-0.11997,0.00014,7.14477]
[1780053694127,39.05,73607.63,4.77,-0.12004,0.00014,7.14798]
[1780053696312,39.05,73607.78,4.77,-0.12003,0.00014,7.1473]
[1780053696338,39.05,73607.78,4.77,-0.12003,0.00014,7.1473]
[1780053696348,39.05,73607.78,4.77,-0.12003,0.00014,7.1473]
[1780053696392,39.05,73607.78,4.77,-0.12003,0.00014,7.1473]
[1780053697151,39.05,73607.11,4.77,-0.12013,0.00014,7.15137]
[1780053699165,39.05,73600.49,4.77,-0.12108,0.00014,7.19071]
[1780053703478,39.05,73601.57,4.77,-0.12093,0.00014,7.18451]
[1780053703522,39.05,73601.57,4.77,-0.12093,0.00014,7.18451]
[1780053703542,39.05,73601.51,4.77,-0.12094,0.00014,7.18487]
[1780053705524,39.05,73601.22,4.77,-0.12098,0.00014,7.18664]
[1780053706102,39.05,73601.37,4.77,-0.12096,0.00014,7.18586]
[1780053709094,39.05,73601.23,4.77,-0.12098,0.00014,7.1868]
[1780053709648,39.05,73601.23,4.77,-0.12099,0.00014,7.18685]
[1780053709669,39.05,73601.23,4.77,-0.12099,0.00014,7.18685]
[1780053709697,39.05,73599.92,4.77,-0.12118,0.00014,7.19462]
[1780053711113,39.05,73599.92,4.77,-0.12118,0.00014,7.19462]
[1780053711197,39.05,73599.92,4.77,-0.12118,0.00014,7.19462]
[1780053711326,39.05,73600.37,4.77,-0.12111,0.00014,7.19204]
[1780053713742,39.05,73600.37,4.77,-0.12111,0.00014,7.19209]
[1780053713783,39.05,73600.37,4.77,-0.12111,0.00014,7.19209]
[1780053713845,39.05,73600.41,4.77,-0.12111,0.00014,7.1919]
[1780053715792,39.05,73600.41,4.77,-0.12111,0.00014,7.19194]
[1780053715840,39.05,73600.41,4.77,-0.12111,0.00014,7.19194]
[1780053715893,39.05,73600.41,4.77,-0.12111,0.00014,7.19199]
[1780053717831,39.05,73600.41,4.77,-0.12111,0.00014,7.19199]
[1780053717933,39.05,73600.41,4.77,-0.12111,0.00014,7.19208]
[1780053718368,39.05,73600.41,4.77,-0.12111,0.00014,7.19208]
[1780053720394,39.05,73600.41,4.77,-0.12112,0.00014,7.19218]
[1780053726296,39.05,73598.93,4.77,-0.12133,0.00014,7.20117]
[1780053728326,39.05,73599.15,4.77,-0.1213,0.00014,7.1999]
[1780053733427,39.05,73597.84,4.77,-0.1215,0.00014,7.20786]
[1780053739081,39.05,73596.03,4.77,-0.12176,0.00014,7.21868]
[1780053741113,39.05,73596.41,4.77,-0.12171,0.00014,7.21644]
[1780053743144,39.05,73596.85,4.77,-0.12164,0.00014,7.21384]
[1780053745192,39.05,73597.04,4.77,-0.12162,0.00014,7.21273]
[1780053750522,39.05,73596.49,4.77,-0.1217,0.00014,7.21604]
[1780053752918,39.05,73596.43,4.77,-0.12161,0.00014,7.20958]
[1780053754937,39.05,73597.04,4.77,-0.12152,0.00014,7.20598]
[1780053759085,39.05,73598.15,4.77,-0.12136,0.00014,7.19944]
[1780053761110,39.05,73598.15,4.77,-0.12136,0.00014,7.19946]
[1780053766634,39.06,73597.18,4.77,-0.12151,0.00014,7.20532]
[1780053772180,39.06,73596.81,4.77,-0.12156,0.00014,7.20753]
[1780053774211,39.06,73597.26,4.77,-0.1215,0.00014,7.20487]
[1780053779726,39.06,73597.3,4.77,-0.12149,0.00014,7.20465]
[1780053784220,39.06,73597.56,4.77,-0.12145,0.00014,7.20312]
[1780053786246,39.06,73597.0,4.77,-0.12154,0.00014,7.20645]
[1780053802889,39.06,73597.06,4.77,-0.12152,0.00014,7.20599]
[1780053803737,39.06,73597.06,4.77,-0.12152,0.00014,7.20599]
[1780053805766,39.06,73597.86,4.77,-0.12141,0.00014,7.20124]
[1780053808929,39.05,73589.05,4.77,-0.12269,0.00015,7.25355]
[1780053809936,39.05,73578.55,4.77,-0.12422,0.00015,7.31596]
[1780053814974,39.05,73582.0,4.77,-0.1236,0.00015,7.28786]
[1780053817422,39.05,73577.12,4.77,-0.12431,0.00015,7.31667]
[1780053817850,39.05,73577.12,4.77,-0.12431,0.00015,7.31667]
[1780053817882,39.05,73577.12,4.77,-0.12431,0.00015,7.31667]
[1780053818062,39.05,73563.36,4.77,-0.12635,0.00015,7.39865]
[1780053821380,39.05,73560.2,4.77,-0.12683,0.00015,7.41802]
[1780053821471,39.05,73560.2,4.77,-0.12683,0.00015,7.41802]
[1780053822764,39.05,73559.8,4.77,-0.1269,0.00015,7.42077]
[1780053822818,39.05,73559.8,4.77,-0.1269,0.00015,7.42077]
[1780053823042,39.05,73559.8,4.77,-0.1269,0.00015,7.42077]
[1780053825466,39.06,73559.78,4.77,-0.12691,0.00015,7.42125]
[1780053826063,39.06,73559.58,4.77,-0.12695,0.00015,7.42263]
[1780053831098,39.06,73561.02,4.77,-0.12675,0.00015,7.41491]
[1780053833847,39.06,73561.09,4.77,-0.12675,0.00015,7.41485]
[1780053833944,39.06,73561.09,4.77,-0.12675,0.00015,7.41485]
[1780053833991,39.06,73561.09,4.77,-0.12675,0.00015,7.41485]
[1780053834078,39.06,73561.09,4.77,-0.12675,0.00015,7.41485]
[1780053834147,39.06,73564.23,4.77,-0.12629,0.00015,7.39628]
[1780053835108,39.06,73564.23,4.77,-0.12629,0.00015,7.39628]
[1780053835292,39.06,73568.23,4.77,-0.1257,0.00015,7.37258]
[1780053836764,39.06,73568.21,4.77,-0.12571,0.00015,7.37291]
[1780053837303,39.07,73568.98,4.77,-0.1256,0.00015,7.36881]
[1780053842333,39.07,73568.47,4.77,-0.1257,0.00015,7.37286]
[1780053842539,39.07,73568.24,4.77,-0.12574,0.00015,7.37424]
[1780053842607,39.07,73568.24,4.77,-0.12574,0.00015,7.37424]
[1780053842681,39.07,73568.24,4.77,-0.12574,0.00015,7.37424]
[1780053843308,39.07,73568.24,4.77,-0.12574,0.00015,7.37424]
[1780053843181,39.07,73568.24,4.77,-0.12575,0.00015,7.37449]
[1780053844316,39.07,73569.32,4.77,-0.1256,0.00015,7.36856]
[1780053845749,39.07,73569.38,4.77,-0.1256,0.00015,7.36846]
[1780053846202,39.07,73569.38,4.77,-0.1256,0.00015,7.36846]
[1780053851253,39.08,73566.6,4.77,-0.12604,0.00015,7.38634]
[1780053857295,39.09,73566.22,4.77,-0.12614,0.00015,7.39032]
[1780053862331,39.09,73564.42,4.77,-0.12643,0.00015,7.40228]
[1780053868372,39.1,73557.91,4.77,-0.12743,0.00015,7.44233]
[1780053874417,39.1,73554.08,4.77,-0.12794,0.00015,7.45932]
[1780053879450,39.1,73559.04,4.77,-0.12722,0.00015,7.43057]
[1780053884683,39.11,73560.13,4.77,-0.12707,0.00015,7.42486]
[1780053884749,39.11,73560.13,4.77,-0.12707,0.00015,7.42486]
[1780053884840,39.11,73569.71,4.77,-0.12565,0.00015,7.36797]
[1780053887977,39.11,73570.93,4.77,-0.12549,0.00015,7.36128]
[1780053890917,39.11,73573.67,4.77,-0.12509,0.00015,7.34539]
[1780053894122,39.11,73579.61,4.77,-0.12423,0.00015,7.3103]
[1780053894534,39.11,73583.98,4.77,-0.12359,0.00015,7.28444]
[1780053896180,39.11,73583.98,4.77,-0.12359,0.00015,7.28435]
[1780053896364,39.11,73592.89,4.77,-0.12229,0.00015,7.2314]
[1780053901605,39.11,73595.72,4.77,-0.12187,0.00014,7.21462]
[1780053907646,39.11,73591.47,4.77,-0.12249,0.00015,7.23962]
[1780053912682,39.11,73585.61,4.77,-0.12333,0.00015,7.27407]
[1780053917718,39.11,73585.5,4.77,-0.12334,0.00015,7.27421]
[1780053922750,39.11,73585.59,4.77,-0.12331,0.00015,7.27314]
[1780053927785,39.1,73579.72,4.77,-0.12415,0.00015,7.30736]
[1780053932820,39.1,73580.46,4.77,-0.12393,0.00015,7.29537]
[1780053938862,39.1,73577.14,4.77,-0.1244,0.00015,7.31414]
[1780053944111,39.09,73575.48,4.77,-0.12463,0.00015,7.32336]
[1780053946113,39.09,73574.17,4.77,-0.12481,0.00015,7.33081]
[1780053951684,39.09,73573.96,4.77,-0.12483,0.00015,7.33149]
[1780053952337,39.09,73573.96,4.77,-0.12483,0.00015,7.33149]
[1780053952378,39.09,73573.89,4.77,-0.12481,0.00015,7.33097]
[1780053952763,39.09,73573.89,4.77,-0.12481,0.00015,7.33097]
[1780053954383,39.09,73573.99,4.77,-0.1248,0.00015,7.33019]
[1780053954398,39.09,73573.99,4.77,-0.1248,0.00015,7.33019]
[1780053954421,39.09,73573.99,4.77,-0.1248,0.00015,7.33019]
[1780053954487,39.09,73573.93,4.77,-0.1248,0.00015,7.33055]
[1780053954786,39.09,73573.93,4.77,-0.1248,0.00015,7.33055]
[1780053954827,39.09,73573.93,4.77,-0.1248,0.00015,7.33055]
[1780053954829,39.09,73573.93,4.77,-0.1248,0.00015,7.33055]
[1780053954893,39.09,73573.93,4.77,-0.1248,0.00015,7.33055]
[1780053954936,39.08,73573.93,4.77,-0.1248,0.00015,7.33036]
[1780053956445,39.08,73573.93,4.77,-0.1248,0.00015,7.33036]
[1780053956483,39.08,73573.93,4.77,-0.1248,0.00015,7.33036]
[1780053956823,39.08,73573.93,4.77,-0.1248,0.00015,7.33036]
[1780053956858,39.08,73573.93,4.77,-0.1248,0.00015,7.33036]
[1780053956935,39.08,73573.93,4.77,-0.12479,0.00015,7.32999]
[1780053958476,39.08,73573.93,4.77,-0.12479,0.00015,7.32999]
[1780053958516,39.08,73573.93,4.77,-0.12479,0.00015,7.32999]
[1780053958605,39.08,73573.93,4.77,-0.12478,0.00015,7.32962]
[1780053960563,39.08,73573.93,4.77,-0.12478,0.00015,7.32962]
[1780053960599,39.08,73573.93,4.77,-0.12478,0.00015,7.32962]
[1780053960636,39.08,73573.93,4.77,-0.12477,0.00015,7.32925]
[1780053962610,39.08,73573.93,4.77,-0.12477,0.00015,7.32925]
[1780053963400,39.08,73573.94,4.77,-0.12476,0.00015,7.32865]
[1780053964649,39.08,73573.94,4.77,-0.12475,0.00015,7.32846]
[1780053964660,39.08,73573.94,4.77,-0.12475,0.00015,7.32846]
[1780053965362,39.08,73573.94,4.77,-0.12475,0.00015,7.32846]
[1780053965418,39.08,73573.94,4.77,-0.12475,0.00015,7.32846]
[1780053965430,39.08,73573.29,4.77,-0.12484,0.00015,7.33215]
[1780053965519,39.08,73573.29,4.77,-0.12484,0.00015,7.33215]
[1780053965539,39.08,73573.29,4.77,-0.12484,0.00015,7.33215]
[1780053966703,39.08,73573.29,4.77,-0.12484,0.00015,7.33215]
[1780053967066,39.08,73568.99,4.77,-0.12548,0.00015,7.3576]
[1780053971094,39.08,73556.26,4.77,-0.12738,0.00015,7.43391]
[1780053972101,39.08,73550.2,4.77,-0.12829,0.00015,7.4703]
[1780053973170,39.08,73550.2,4.77,-0.12829,0.00015,7.4703]
[1780053973447,39.08,73549.68,4.77,-0.12838,0.00015,7.47359]
[1780053975441,39.08,73544.4,4.77,-0.12917,0.00015,7.5052]
[1780053975376,39.08,73531.2,4.77,-0.13118,0.00015,7.58443]
[1780053976224,39.08,73531.2,4.77,-0.13118,0.00015,7.58443]
[1780053976278,39.08,73531.2,4.77,-0.13118,0.00015,7.58443]
[1780053976361,39.08,73531.2,4.77,-0.13118,0.00015,7.58443]
[1780053976447,39.08,73529.52,4.77,-0.13144,0.00015,7.59456]
[1780053978284,39.08,73529.52,4.77,-0.13144,0.00015,7.59449]
[1780053978373,39.08,73529.21,4.77,-0.13148,0.00015,7.59628]
[1780053978985,39.08,73529.21,4.77,-0.13148,0.00015,7.59628]
[1780053979289,39.08,73529.21,4.77,-0.13148,0.00015,7.59628]
[1780053980146,39.08,73525.56,4.77,-0.13204,0.00015,7.61812]
[1780053980254,39.08,73525.56,4.77,-0.13204,0.00015,7.61812]
[1780053980454,39.08,73521.92,4.77,-0.1326,0.00015,7.63991]
[1780053982173,39.07,73521.69,4.77,-0.13261,0.00015,7.64022]
[1780053982236,39.07,73520.78,4.77,-0.13275,0.00015,7.64556]
[1780053982813,39.07,73520.78,4.77,-0.13275,0.00015,7.64556]
[1780053988130,39.05,73516.98,4.77,-0.1332,0.00015,7.66299]
[1780053991417,39.05,73517.59,4.77,-0.13309,0.00015,7.65906]
[1780053991582,39.05,73517.79,4.77,-0.13296,0.00015,7.65073]
[1780053992262,39.05,73517.79,4.77,-0.13296,0.00015,7.65073]
[1780053993439,39.05,73517.79,4.77,-0.13296,0.00015,7.65073]
[1780053993454,39.05,73517.11,4.77,-0.13306,0.00015,7.65459]
[1780053993540,39.05,73517.11,4.77,-0.13306,0.00015,7.65459]
[1780053996296,39.05,73509.09,4.77,-0.1343,0.00016,7.70263]
[1780054001329,39.04,73505.11,4.77,-0.13491,0.00016,7.72627]
[1780054006364,39.04,73507.09,4.77,-0.13458,0.00016,7.71346]
[1780054011399,39.04,73507.92,4.77,-0.13442,0.00016,7.70719]
[1780054016439,39.03,73508.58,4.77,-0.13429,0.00016,7.70217]
[1780054021470,39.03,73508.82,4.77,-0.13423,0.00016,7.6999]
[1780054022095,39.03,73508.82,4.77,-0.13423,0.00016,7.6999]
[1780054022179,39.03,73508.82,4.77,-0.13423,0.00016,7.6999]
[1780054022478,39.03,73509.75,4.77,-0.13407,0.00016,7.69388]
[1780054025360,39.02,73512.08,4.77,-0.13371,0.00016,7.67965]
[1780054025500,39.02,73517.81,4.77,-0.13282,0.00015,7.64496]
[1780054026504,39.02,73524.06,4.77,-0.13185,0.00015,7.60712]
[1780054031538,39.02,73524.17,4.77,-0.13182,0.00015,7.60606]
[1780054033291,39.02,73524.02,4.77,-0.13184,0.00015,7.60689]
[1780054033339,39.02,73523.97,4.77,-0.13185,0.00015,7.60719]
[1780054036320,39.02,73523.49,4.77,-0.13192,0.00015,7.60992]
[1780054036384,39.02,73523.04,4.77,-0.13199,0.00015,7.61255]
[1780054042404,39.02,73524.97,4.77,-0.13168,0.00015,7.60068]
[1780054048531,39.02,73524.84,4.77,-0.13169,0.00015,7.60102]
[1780054048989,39.02,73524.84,4.77,-0.13169,0.00015,7.60102]
[1780054049503,39.02,73524.27,4.77,-0.13178,0.00015,7.60433]
[1780054049962,39.02,73524.27,4.77,-0.13178,0.00015,7.60433]
[1780054050519,39.02,73524.2,4.77,-0.13179,0.00015,7.60469]
[1780054052994,39.02,73521.09,4.77,-0.13217,0.00015,7.61639]
[1780054053007,39.02,73521.09,4.77,-0.13217,0.00015,7.61639]
[1780054053071,39.02,73521.09,4.77,-0.13217,0.00015,7.61639]
[1780054053188,39.02,73521.09,4.77,-0.13217,0.00015,7.61639]
[1780054053226,39.02,73521.09,4.77,-0.13217,0.00015,7.61639]
[1780054053290,39.02,73520.07,4.77,-0.13232,0.00015,7.62253]
[1780054055186,39.02,73520.07,4.77,-0.13232,0.00015,7.62244]
[1780054055551,39.01,73519.63,4.77,-0.13238,0.00015,7.62491]
[1780054060552,39.01,73521.41,4.77,-0.1321,0.00015,7.61389]
[1780054062797,39.01,73521.48,4.77,-0.13209,0.00015,7.61324]
[1780054063403,39.01,73521.48,4.77,-0.13209,0.00015,7.61324]
[1780054063411,39.01,73521.48,4.77,-0.13209,0.00015,7.61324]
[1780054063416,39.01,73521.48,4.77,-0.13209,0.00015,7.61324]
[1780054063450,39.01,73521.57,4.77,-0.13207,0.00015,7.61262]
[1780054065458,39.01,73521.57,4.77,-0.13207,0.00015,7.61262]
[1780054065515,39.01,73521.88,4.77,-0.13202,0.00015,7.61061]
[1780054069568,39.01,73522.37,4.77,-0.13194,0.00015,7.60752]
[1780054069575,39.01,73522.37,4.77,-0.13194,0.00015,7.60752]
[1780054069581,39.01,73522.37,4.77,-0.13194,0.00015,7.60752]
[1780054069815,39.01,73522.27,4.77,-0.13195,0.00015,7.60798]
[1780054071629,39.01,73522.41,4.77,-0.13193,0.00015,7.60707]
[1780054072547,39.01,73521.96,4.77,-0.13199,0.00015,7.60963]
[1780054073677,39.01,73521.1,4.77,-0.13212,0.00015,7.61473]
[1780054073682,39.01,73521.1,4.77,-0.13212,0.00015,7.61473]
[1780054073691,39.01,73521.1,4.77,-0.13212,0.00015,7.61473]
[1780054075741,39.01,73521.04,4.77,-0.13213,0.00015,7.61501]
[1780054075747,39.01,73521.04,4.77,-0.13213,0.00015,7.61501]
[1780054075752,39.01,73521.04,4.77,-0.13213,0.00015,7.61501]
[1780054075860,39.01,73521.69,4.77,-0.13203,0.00015,7.61102]
[1780054077793,39.01,73521.69,4.77,-0.13203,0.00015,7.61095]
[1780054078489,39.01,73521.75,4.77,-0.13202,0.00015,7.61051]
[1780054079848,39.01,73521.7,4.77,-0.13202,0.00015,7.61066]
[1780054079853,39.01,73521.7,4.77,-0.13202,0.00015,7.61066]
[1780054079871,39.01,73521.7,4.77,-0.13202,0.00015,7.61066]
[1780054079936,39.01,73521.79,4.77,-0.13201,0.00015,7.61012]
[1780054081904,39.01,73521.79,4.77,-0.13201,0.00015,7.61012]
[1780054082559,39.01,73519.29,4.77,-0.13239,0.00015,7.62492]
[1780054085208,39.01,73515.29,4.77,-0.133,0.00015,7.64876]
[1780054086015,39.0,73515.67,4.77,-0.13293,0.00015,7.64634]
[1780054086037,39.0,73515.67,4.77,-0.13293,0.00015,7.64634]
[1780054086169,39.0,73515.04,4.77,-0.13303,0.00015,7.65013]
[1780054086853,39.0,73515.04,4.77,-0.13303,0.00015,7.65013]
[1780054088149,39.0,73514.61,4.77,-0.13309,0.00015,7.65245]
[1780054088233,39.0,73514.61,4.77,-0.13309,0.00015,7.65245]
[1780054088247,39.0,73514.61,4.77,-0.13309,0.00015,7.65245]
[1780054088949,39.0,73514.61,4.77,-0.13309,0.00015,7.65231]
[1780054090124,39.0,73514.61,4.77,-0.13309,0.00015,7.65231]
[1780054090140,39.0,73514.61,4.77,-0.13309,0.00015,7.65231]
[1780054090145,39.0,73514.61,4.77,-0.13309,0.00015,7.65231]
[1780054090172,39.0,73514.61,4.77,-0.13309,0.00015,7.65231]
[1780054090216,39.0,73514.61,4.77,-0.13309,0.00015,7.65231]
[1780054090547,39.0,73515.48,4.77,-0.13295,0.00015,7.6468]
[1780054091762,39.0,73515.59,4.77,-0.13293,0.00015,7.646]
[1780054091778,39.0,73515.59,4.77,-0.13293,0.00015,7.646]
[1780054091797,39.0,73515.59,4.77,-0.13293,0.00015,7.646]
[1780054092217,39.0,73515.59,4.77,-0.13293,0.00015,7.646]
[1780054092222,39.0,73515.59,4.77,-0.13293,0.00015,7.646]
[1780054092599,39.0,73515.27,4.77,-0.13297,0.00015,7.64779]
[1780054094273,39.0,73515.48,4.77,-0.13294,0.00015,7.64638]
[1780054094285,39.0,73515.48,4.77,-0.13294,0.00015,7.64638]
[1780054096325,39.0,73515.67,4.77,-0.1329,0.00015,7.6451]
[1780054096372,39.0,73515.67,4.77,-0.1329,0.00015,7.6451]
[1780054096378,39.0,73515.71,4.77,-0.13289,0.00015,7.64472]
[1780054098019,39.0,73515.71,4.77,-0.13289,0.00015,7.64459]
[1780054098366,39.0,73515.71,4.77,-0.13289,0.00015,7.64459]
[1780054098465,39.0,73515.71,4.77,-0.13289,0.00015,7.64459]
[1780054098566,39.0,73514.89,4.77,-0.13301,0.00015,7.64927]
[1780054100025,39.0,73514.56,4.77,-0.13306,0.00015,7.65112]
[1780054100408,39.0,73514.56,4.77,-0.13306,0.00015,7.65112]
[1780054100444,39.0,73514.56,4.77,-0.13306,0.00015,7.65112]
[1780054100580,39.0,73514.32,4.77,-0.13309,0.00015,7.65244]
[1780054102491,39.0,73514.32,4.77,-0.13309,0.00015,7.65244]
[1780054102535,39.0,73514.32,4.77,-0.13309,0.00015,7.65244]
[1780054102592,38.99,73513.91,4.77,-0.13315,0.00015,7.65464]
[1780054103025,38.99,73513.91,4.77,-0.13315,0.00015,7.65464]
[1780054103033,38.99,73513.91,4.77,-0.13315,0.00015,7.65464]
[1780054103061,38.99,73513.91,4.77,-0.13315,0.00015,7.65464]
[1780054103160,38.99,73513.53,4.77,-0.13321,0.00016,7.65693]
[1780054104554,38.99,73513.53,4.77,-0.13321,0.00016,7.65693]
[1780054104580,38.99,73513.53,4.77,-0.1332,0.00016,7.65667]
[1780054106763,38.99,73512.12,4.77,-0.13341,0.00016,7.66491]
[1780054108734,38.99,73508.71,4.77,-0.13394,0.00016,7.68518]
[1780054108739,38.99,73508.71,4.77,-0.13394,0.00016,7.68518]
[1780054108762,38.99,73508.71,4.77,-0.13394,0.00016,7.68518]
[1780054109230,38.99,73508.71,4.77,-0.13394,0.00016,7.68518]
[1780054109316,38.99,73508.71,4.77,-0.13394,0.00016,7.68518]
[1780054109321,38.99,73508.87,4.77,-0.13391,0.00016,7.68422]
[1780054111259,38.99,73508.87,4.77,-0.13391,0.00016,7.68405]
[1780054111333,38.99,73507.75,4.77,-0.13398,0.00016,7.68376]
[1780054114230,38.99,73506.59,4.77,-0.13415,0.00016,7.69042]
[1780054114241,38.99,73506.59,4.77,-0.13415,0.00016,7.69042]
[1780054114247,38.99,73506.59,4.77,-0.13415,0.00016,7.69042]
[1780054114277,38.99,73506.59,4.77,-0.13415,0.00016,7.69042]
[1780054114301,38.99,73505.37,4.77,-0.13434,0.00016,7.69761]
[1780054116920,38.99,73505.37,4.77,-0.13434,0.00016,7.69743]
[1780054116981,38.99,73505.37,4.77,-0.13434,0.00016,7.69743]
[1780054117148,38.99,73505.28,4.77,-0.13434,0.00016,7.69761]
[1780054118973,38.98,73505.35,4.77,-0.13432,0.00016,7.69701]
[1780054119074,38.98,73505.19,4.77,-0.13435,0.00016,7.6978]
[1780054120723,38.98,73502.95,4.77,-0.13469,0.00016,7.71115]
[1780054121532,38.98,73502.95,4.77,-0.13469,0.00016,7.71115]
[1780054121582,38.98,73490.83,4.77,-0.13659,0.00016,7.78421]
[1780054121716,38.98,73490.83,4.77,-0.13659,0.00016,7.78421]
[1780054121818,38.98,73490.83,4.77,-0.13659,0.00016,7.78421]
[1780054122193,38.98,73490.83,4.77,-0.13659,0.00016,7.78402]
[1780054123138,38.98,73490.83,4.77,-0.13659,0.00016,7.78402]
[1780054123271,38.98,73490.83,4.77,-0.13659,0.00016,7.78402]
[1780054123363,38.98,73490.83,4.77,-0.13659,0.00016,7.78402]
[1780054123510,38.98,73490.83,4.77,-0.13659,0.00016,7.78402]
[1780054123555,38.98,73480.79,4.77,-0.13818,0.00016,7.84493]
[1780054125215,38.98,73473.92,4.77,-0.13928,0.00016,7.88649]
[1780054125999,38.98,73473.92,4.77,-0.13928,0.00016,7.88649]
[1780054126053,38.98,73473.92,4.77,-0.13928,0.00016,7.88649]
[1780054126223,38.98,73473.53,4.77,-0.13933,0.00016,7.88865]
[1780054129329,38.98,73472.96,4.77,-0.13941,0.00016,7.89169]
[1780054129369,38.98,73472.96,4.77,-0.13941,0.00016,7.89169]
[1780054129389,38.98,73473.03,4.77,-0.1394,0.00016,7.89106]
[1780054131320,38.98,73473.03,4.77,-0.13939,0.00016,7.89085]
[1780054131532,38.97,73471.72,4.77,-0.13954,0.00016,7.89648]
[1780054133347,38.97,73471.44,4.77,-0.13958,0.00016,7.89793]
[1780054133359,38.97,73471.44,4.77,-0.13958,0.00016,7.89793]
[1780054137453,38.96,73473.24,4.77,-0.13927,0.00016,7.88628]
[1780054143055,38.95,73474.44,4.77,-0.13902,0.00016,7.87667]
[1780054148261,38.95,73476.22,4.77,-0.13868,0.00016,7.86381]
[1780054149792,38.94,73476.43,4.77,-0.13863,0.00016,7.86172]
[1780054150598,38.94,73476.81,4.77,-0.13856,0.00016,7.85901]
[1780054151849,38.94,73476.94,4.77,-0.13851,0.00016,7.85741]
[1780054151864,38.94,73476.94,4.77,-0.13851,0.00016,7.85741]
[1780054155948,38.93,73478.97,4.77,-0.13815,0.00016,7.8435]
[1780054155959,38.93,73478.97,4.77,-0.13815,0.00016,7.8435]
[1780054160047,38.92,73479.06,4.77,-0.13809,0.00016,7.84139]
[1780054160061,38.92,73479.06,4.77,-0.13809,0.00016,7.84139]
[1780054162112,38.92,73480.95,4.77,-0.13777,0.00016,7.82915]
[1780054162126,38.92,73480.95,4.77,-0.13777,0.00016,7.82915]
[1780054164181,38.92,73482.48,4.77,-0.13751,0.00016,7.81913]
[1780054164188,38.92,73482.48,4.77,-0.13751,0.00016,7.81913]
[1780054164267,38.92,73482.48,4.77,-0.13751,0.00016,7.81913]
[1780054164490,38.92,73482.5,4.77,-0.13751,0.00016,7.81901]
[1780054166225,38.91,73484.16,4.77,-0.13723,0.00016,7.80859]
[1780054166318,38.91,73484.16,4.77,-0.13723,0.00016,7.80859]
[1780054166503,38.91,73485.19,4.77,-0.13706,0.00016,7.802]
[1780054168278,38.91,73485.27,4.77,-0.13704,0.00016,7.80117]
[1780054168589,38.91,73485.12,4.77,-0.13705,0.00016,7.8014]
[1780054172390,38.9,73486.3,4.77,-0.13674,0.00016,7.78637]
[1780054172410,38.9,73486.3,4.77,-0.13674,0.00016,7.78637]
[1780054172846,38.9,73486.3,4.77,-0.13674,0.00016,7.78637]
[1780054172983,38.9,73486.3,4.77,-0.13674,0.00016,7.78637]
[1780054174868,38.9,73486.15,4.77,-0.13675,0.00016,7.78665]
[1780054174959,38.9,73486.15,4.77,-0.13675,0.00016,7.78665]
[1780054177525,38.9,73485.82,4.77,-0.13678,0.00016,7.78771]
[1780054183536,38.89,73485.35,4.77,-0.1368,0.00016,7.78867]
[1780054184580,38.89,73484.99,4.77,-0.13685,0.00016,7.79053]
[1780054184692,38.89,73484.99,4.77,-0.13685,0.00016,7.79053]
[1780054186605,38.89,73485.2,4.77,-0.1368,0.00016,7.78863]
[1780054186685,38.89,73485.2,4.77,-0.1368,0.00016,7.78863]
[1780054193630,38.88,73485.59,4.77,-0.13668,0.00016,7.78409]
[1780054201747,38.87,73485.06,4.77,-0.1367,0.00016,7.78457]
[1780054208693,38.86,73482.48,4.77,-0.13707,0.00016,7.79899]
[1780054213834,38.85,73482.41,4.77,-0.13702,0.00016,7.79673]
[1780054219876,38.84,73485.94,4.77,-0.13641,0.00016,7.7736]
[1780054221589,38.84,73485.94,4.77,-0.13641,0.00016,7.7736]
[1780054221716,38.84,73485.94,4.77,-0.13641,0.00016,7.7736]
[1780054223617,38.84,73486.55,4.77,-0.1363,0.00016,7.76934]
[1780054223694,38.84,73486.55,4.77,-0.1363,0.00016,7.76934]
[1780054227101,38.83,73486.75,4.77,-0.13624,0.00016,7.76704]
[1780054227155,38.83,73486.75,4.77,-0.13624,0.00016,7.76704]
[1780054229124,38.83,73486.22,4.77,-0.13631,0.00016,7.76972]
[1780054229173,38.83,73486.22,4.77,-0.13631,0.00016,7.76972]
[1780054232151,38.83,73484.58,4.77,-0.13646,0.00016,7.77197]
[1780054232209,38.83,73484.58,4.77,-0.13646,0.00016,7.77197]
[1780054232310,38.83,73477.45,4.77,-0.13758,0.00016,7.81499]
[1780054234131,38.83,73477.5,4.77,-0.13757,0.00016,7.81436]
[1780054234218,38.83,73477.5,4.77,-0.13757,0.00016,7.81436]
[1780054234546,38.83,73477.5,4.77,-0.13757,0.00016,7.81436]
[1780054236572,38.82,73476.57,4.77,-0.1377,0.00016,7.81936]
[1780054242635,38.82,73473.59,4.77,-0.13812,0.00016,7.83545]
[1780054247784,38.81,73469.17,4.77,-0.13877,0.00016,7.86016]
[1780054251574,38.8,73468.69,4.77,-0.13882,0.00016,7.86189]
[1780054256587,38.79,73464.69,4.77,-0.13942,0.00016,7.88472]
[1780054256646,38.79,73464.69,4.77,-0.13942,0.00016,7.88472]
[1780054256688,38.79,73464.3,4.77,-0.13948,0.00016,7.88685]
[1780054258383,38.79,73464.3,4.77,-0.13947,0.00016,7.8866]
[1780054258459,38.79,73464.3,4.77,-0.13947,0.00016,7.8866]
[1780054258631,38.79,73464.3,4.77,-0.13947,0.00016,7.8866]
[1780054258691,38.79,73458.18,4.77,-0.14045,0.00016,7.92363]
[1780054258803,38.79,73458.18,4.77,-0.14045,0.00016,7.92363]
[1780054258907,38.79,73458.18,4.77,-0.14045,0.00016,7.92363]
[1780054260215,38.78,73458.18,4.77,-0.14038,0.00016,7.92069]
[1780054260357,38.78,73458.18,4.77,-0.14038,0.00016,7.92069]
[1780054260597,38.78,73458.18,4.77,-0.14038,0.00016,7.92069]
[1780054260628,38.78,73458.18,4.77,-0.14038,0.00016,7.92069]
[1780054260733,38.78,73458.18,4.77,-0.14038,0.00016,7.92069]
[1780054260730,38.78,73451.33,4.77,-0.14148,0.00016,7.96212]
[1780054260901,38.78,73451.33,4.77,-0.14148,0.00016,7.96212]
[1780054261617,38.78,73446.45,4.77,-0.14227,0.00016,7.99177]
[1780054262502,38.78,73446.45,4.77,-0.14227,0.00016,7.99177]
[1780054262550,38.78,73446.45,4.77,-0.14227,0.00016,7.99177]
[1780054262628,38.78,73438.59,4.77,-0.14356,0.00016,8.03959]
[1780054266924,38.76,73437.63,4.77,-0.14364,0.00016,8.0427]
[1780054266963,38.76,73437.63,4.77,-0.14364,0.00016,8.0427]
[1780054267227,38.76,73436.81,4.77,-0.14377,0.00016,8.04748]
[1780054268998,38.76,73437.19,4.77,-0.1437,0.00016,8.04493]
[1780054269781,38.76,73438.22,4.77,-0.14352,0.00016,8.03819]
[1780054274862,38.76,73442.15,4.77,-0.14285,0.00016,8.01315]
[1780054279246,38.75,73440.08,4.77,-0.14317,0.00016,8.02503]
[1780054279256,38.75,73440.08,4.77,-0.14317,0.00016,8.02503]
[1780054283362,38.75,73441.94,4.77,-0.14284,0.00016,8.01286]
[1780054283368,38.75,73441.94,4.77,-0.14284,0.00016,8.01286]
[1780054283453,38.75,73442.07,4.77,-0.14282,0.00016,8.01207]
[1780054285405,38.75,73442.07,4.77,-0.14282,0.00016,8.01188]
[1780054285763,38.75,73442.2,4.77,-0.14278,0.00016,8.01071]
[1780054287458,38.75,73442.19,4.77,-0.14278,0.00016,8.01059]
[1780054287463,38.75,73442.19,4.77,-0.14278,0.00016,8.01059]
[1780054287523,38.75,73442.41,4.77,-0.14275,0.00016,8.00925]
[1780054289521,38.74,73442.41,4.77,-0.14274,0.00016,8.00906]
[1780054289746,38.74,73442.26,4.77,-0.14276,0.00016,8.00962]
[1780054291583,38.74,73442.26,4.77,-0.14276,0.00016,8.00962]
[1780054291588,38.74,73442.26,4.77,-0.14276,0.00016,8.00962]
[1780054291600,38.74,73442.26,4.77,-0.14276,0.00016,8.00962]
[1780054295679,38.74,73441.64,4.77,-0.14274,0.00016,8.0056]
[1780054295706,38.74,73441.64,4.77,-0.14274,0.00016,8.0056]
[1780054295807,38.74,73440.84,4.77,-0.14286,0.00016,8.01031]
[1780054297734,38.74,73440.84,4.77,-0.14286,0.00016,8.01031]
[1780054297771,38.74,73440.61,4.77,-0.14289,0.00016,8.01135]
[1780054302802,38.73,73440.55,4.77,-0.14289,0.00016,8.01118]
[1780054303936,38.73,73441.07,4.77,-0.14279,0.00016,8.00748]
[1780054303945,38.73,73441.07,4.77,-0.14279,0.00016,8.00748]
[1780054303954,38.73,73441.07,4.77,-0.14279,0.00016,8.00748]
[1780054303982,38.73,73441.07,4.77,-0.14279,0.00016,8.00748]
[1780054305492,38.73,73441.07,4.77,-0.14278,0.00016,8.00731]
[1780054305988,38.73,73441.07,4.77,-0.14278,0.00016,8.00731]
[1780054306760,38.73,73441.04,4.77,-0.14278,0.00016,8.00716]
[1780054310143,38.73,73441.01,4.77,-0.14277,0.00016,8.00684]
[1780054310228,38.73,73441.01,4.77,-0.14277,0.00016,8.00684]
[1780054310527,38.73,73441.01,4.77,-0.14277,0.00016,8.00684]
[1780054312164,38.73,73440.84,4.77,-0.1428,0.00016,8.00772]
[1780054312822,38.73,73440.99,4.77,-0.14276,0.00016,8.00648]
[1780054316283,38.72,73440.79,4.77,-0.14278,0.00016,8.00722]
[1780054316296,38.72,73440.79,4.77,-0.14278,0.00016,8.00722]
[1780054316370,38.72,73440.79,4.77,-0.14278,0.00016,8.00722]
[1780054316568,38.72,73440.79,4.77,-0.14278,0.00016,8.00722]
[1780054318311,38.72,73440.64,4.77,-0.1428,0.00016,8.00797]
[1780054318374,38.72,73440.64,4.77,-0.1428,0.00016,8.00797]
[1780054318584,38.72,73439.98,4.77,-0.14291,0.00016,8.01185]
[1780054320384,38.72,73439.96,4.77,-0.14291,0.00016,8.01181]
[1780054320453,38.72,73439.96,4.77,-0.14291,0.00016,8.01181]
[1780054320461,38.72,73439.96,4.77,-0.14291,0.00016,8.01181]
[1780054320512,38.72,73439.96,4.77,-0.14291,0.00016,8.01181]
[1780054322464,38.72,73439.92,4.77,-0.14291,0.00016,8.01178]
[1780054322550,38.72,73439.92,4.77,-0.14291,0.00016,8.01178]
[1780054322611,38.72,73439.92,4.77,-0.14291,0.00016,8.01178]
[1780054322683,38.72,73439.89,4.77,-0.14291,0.00016,8.01184]
[1780054324613,38.72,73439.89,4.77,-0.1429,0.00016,8.0117]
[1780054324706,38.72,73439.89,4.77,-0.1429,0.00016,8.0117]
[1780054324780,38.72,73440.44,4.77,-0.14281,0.00016,8.00808]
[1780054326600,38.72,73440.44,4.77,-0.14281,0.00016,8.00808]
[1780054326664,38.72,73440.44,4.77,-0.14281,0.00016,8.00808]
[1780054326676,38.72,73440.44,4.77,-0.14281,0.00016,8.00808]
[1780054326725,38.72,73440.44,4.77,-0.14281,0.00016,8.00808]
[1780054328636,38.72,73440.24,4.77,-0.14283,0.00016,8.00905]
[1780054328658,38.72,73440.24,4.77,-0.14283,0.00016,8.00905]
[1780054328672,38.72,73440.24,4.77,-0.14283,0.00016,8.00905]
[1780054328710,38.72,73440.24,4.77,-0.14283,0.00016,8.00905]
[1780054330649,38.72,73440.38,4.77,-0.1428,0.00016,8.00794]
[1780054330692,38.72,73440.38,4.77,-0.1428,0.00016,8.00794]
[1780054330701,38.72,73440.38,4.77,-0.1428,0.00016,8.00794]
[1780054330727,38.72,73440.38,4.77,-0.1428,0.00016,8.00794]
[1780054332702,38.72,73440.31,4.77,-0.14281,0.00016,8.00812]
[1780054332751,38.72,73440.31,4.77,-0.14281,0.00016,8.00812]
[1780054332764,38.72,73440.31,4.77,-0.14281,0.00016,8.00812]
[1780054332813,38.72,73440.31,4.77,-0.14281,0.00016,8.00812]
[1780054334768,38.71,73440.27,4.77,-0.14281,0.00016,8.00812]
[1780054334809,38.71,73440.27,4.77,-0.14281,0.00016,8.00812]
[1780054334824,38.71,73440.27,4.77,-0.14281,0.00016,8.00812]
[1780054334865,38.71,73440.27,4.77,-0.14281,0.00016,8.00812]
[1780054336879,38.71,73436.94,4.77,-0.14335,0.00016,8.0281]
[1780054336968,38.71,73436.94,4.77,-0.14335,0.00016,8.0281]
[1780054336981,38.71,73436.94,4.77,-0.14335,0.00016,8.0281]
[1780054337716,38.71,73437.35,4.77,-0.14327,0.00016,8.02545]
[1780054338027,38.71,73437.35,4.77,-0.14327,0.00016,8.02545]
[1780054338121,38.71,73437.35,4.77,-0.14327,0.00016,8.02545]
[1780054338722,38.71,73438.24,4.77,-0.14312,0.00016,8.01986]
[1780054338908,38.71,73438.24,4.77,-0.14312,0.00016,8.01986]
[1780054338915,38.71,73438.24,4.77,-0.14312,0.00016,8.01986]
[1780054338961,38.71,73438.24,4.77,-0.14312,0.00016,8.01986]
[1780054339729,38.71,73438.34,4.77,-0.1431,0.00016,8.01912]
[1780054340978,38.71,73438.32,4.77,-0.1431,0.00016,8.01898]
[1780054341026,38.71,73438.32,4.77,-0.1431,0.00016,8.01898]
[1780054341079,38.71,73438.26,4.77,-0.14311,0.00016,8.01934]
[1780054343037,38.71,73438.26,4.77,-0.1431,0.00016,8.01908]
[1780054343073,38.71,73438.26,4.77,-0.1431,0.00016,8.01908]
[1780054343087,38.71,73438.26,4.77,-0.1431,0.00016,8.01908]
[1780054343136,38.71,73438.26,4.77,-0.1431,0.00016,8.01908]
[1780054345148,38.71,73438.18,4.77,-0.14312,0.00016,8.01957]
[1780054345224,38.71,73438.18,4.77,-0.14312,0.00016,8.01957]
[1780054345315,38.71,73438.18,4.77,-0.14312,0.00016,8.01957]
[1780054345351,38.71,73438.18,4.77,-0.14311,0.00016,8.01931]
[1780054349228,38.71,73438.18,4.77,-0.14311,0.00016,8.01931]
[1780054349270,38.71,73438.18,4.77,-0.14311,0.00016,8.01931]
[1780054349403,38.7,73438.18,4.77,-0.1431,0.00016,8.01879]
[1780054351320,38.7,73438.18,4.77,-0.14309,0.00016,8.01843]
[1780054351409,38.7,73438.18,4.77,-0.14309,0.00016,8.01843]
[1780054351426,38.7,73438.18,4.77,-0.14309,0.00016,8.01843]
[1780054351818,38.7,73438.0,4.77,-0.143,0.00016,8.01191]
[1780054352004,38.7,73438.0,4.77,-0.143,0.00016,8.01191]
[1780054352050,38.7,73438.0,4.77,-0.143,0.00016,8.01191]
[1780054352611,38.7,73438.0,4.77,-0.143,0.00016,8.01191]
[1780054352819,38.7,73439.88,4.77,-0.14268,0.00016,8.00008]
[1780054354834,38.7,73448.86,4.77,-0.14121,0.00016,7.9449]
[1780054355386,38.7,73448.86,4.77,-0.14121,0.00016,7.9449]
[1780054355389,38.7,73448.86,4.77,-0.14121,0.00016,7.9449]
[1780054355854,38.7,73448.09,4.77,-0.14133,0.00016,7.94956]
[1780054357326,38.7,73448.09,4.77,-0.14133,0.00016,7.94953]
[1780054357349,38.7,73448.09,4.77,-0.14133,0.00016,7.94953]
[1780054357364,38.7,73448.09,4.77,-0.14133,0.00016,7.94953]
[1780054357418,38.7,73448.09,4.77,-0.14133,0.00016,7.94953]
[1780054357483,38.7,73448.09,4.77,-0.14133,0.00016,7.94953]
[1780054357587,38.7,73448.09,4.77,-0.14133,0.00016,7.94953]
[1780054357647,38.7,73448.09,4.77,-0.14133,0.00016,7.94953]
[1780054357856,38.7,73445.9,4.77,-0.14169,0.00016,7.96287]
[1780054361559,38.7,73447.89,4.77,-0.14136,0.00016,7.9506]
[1780054361621,38.7,73447.89,4.77,-0.14136,0.00016,7.9506]
[1780054361890,38.7,73448.59,4.77,-0.14124,0.00016,7.9463]
[1780054363578,38.7,73447.79,4.77,-0.14137,0.00016,7.95116]
[1780054363630,38.7,73447.79,4.77,-0.14137,0.00016,7.95116]
[1780054363905,38.7,73447.48,4.77,-0.14142,0.00016,7.95303]
[1780054365647,38.7,73447.58,4.77,-0.14141,0.00016,7.95239]
[1780054365718,38.7,73447.58,4.77,-0.14141,0.00016,7.95239]
[1780054365918,38.7,73446.32,4.77,-0.14161,0.00016,7.96005]
[1780054367746,38.7,73446.32,4.77,-0.14161,0.00016,7.96005]
[1780054367834,38.7,73446.32,4.77,-0.14161,0.00016,7.96005]
[1780054367814,38.7,73446.62,4.77,-0.14156,0.00016,7.95816]
[1780054369325,38.7,73447.0,4.77,-0.1415,0.00016,7.95583]
[1780054369337,38.7,73447.0,4.77,-0.1415,0.00016,7.95583]
[1780054369414,38.7,73447.0,4.77,-0.1415,0.00016,7.95583]
[1780054369794,38.7,73447.0,4.77,-0.1415,0.00016,7.95583]
[1780054369861,38.7,73447.0,4.77,-0.1415,0.00016,7.95583]
[1780054369896,38.7,73446.79,4.77,-0.14153,0.00016,7.95706]
[1780054371185,38.7,73446.28,4.77,-0.14161,0.00016,7.96018]
[1780054371214,38.7,73446.28,4.77,-0.14161,0.00016,7.96018]
[1780054371904,38.7,73446.37,4.77,-0.1416,0.00016,7.95956]
[1780054373214,38.7,73444.96,4.77,-0.14183,0.00016,7.96814]
[1780054373219,38.7,73444.96,4.77,-0.14183,0.00016,7.96814]
[1780054373268,38.7,73444.96,4.77,-0.14183,0.00016,7.96814]
[1780054373910,38.7,73444.96,4.77,-0.14183,0.00016,7.96814]
[1780054373919,38.69,73442.47,4.77,-0.14223,0.00016,7.9833]
[1780054373942,38.69,73442.47,4.77,-0.14223,0.00016,7.9833]
[1780054375979,38.69,73442.88,4.77,-0.14216,0.00016,7.98074]
[1780054376874,38.69,73443.41,4.77,-0.14207,0.00016,7.97738]
[1780054377073,38.69,73443.41,4.77,-0.14207,0.00016,7.97738]
[1780054377904,38.69,73444.28,4.77,-0.14193,0.00016,7.97201]
[1780054378042,38.69,73444.28,4.77,-0.14193,0.00016,7.97201]
[1780054378055,38.69,73444.28,4.77,-0.14193,0.00016,7.97201]
[1780054378248,38.69,73445.04,4.77,-0.14181,0.00016,7.96736]
[1780054380021,38.69,73445.22,4.77,-0.14178,0.00016,7.96622]
[1780054380049,38.69,73445.22,4.77,-0.14178,0.00016,7.96622]
[1780054380111,38.69,73445.22,4.77,-0.14178,0.00016,7.96622]
[1780054380203,38.69,73445.22,4.77,-0.14178,0.00016,7.96622]
[1780054380300,38.69,73445.22,4.77,-0.14177,0.00016,7.96617]
[1780054381887,38.69,73445.22,4.77,-0.14177,0.00016,7.96617]
[1780054381950,38.69,73445.22,4.77,-0.14177,0.00016,7.96609]
[1780054381962,38.69,73445.22,4.77,-0.14177,0.00016,7.96609]
[1780054382106,38.69,73445.22,4.77,-0.14177,0.00016,7.96609]
[1780054383907,38.69,73445.22,4.77,-0.14177,0.00016,7.96609]
[1780054383920,38.69,73445.22,4.77,-0.14177,0.00016,7.96609]
[1780054383042,38.69,73445.22,4.77,-0.14177,0.00016,7.96604]
[1780054383991,38.69,73445.22,4.77,-0.14177,0.00016,7.96604]
[1780054384153,38.69,73445.22,4.77,-0.14177,0.00016,7.96604]
[1780054384200,38.69,73445.22,4.77,-0.14177,0.00016,7.96604]
[1780054384211,38.69,73447.24,4.77,-0.14144,0.00016,7.95367]
[1780054386055,38.69,73447.24,4.77,-0.14144,0.00016,7.95365]
[1780054386241,38.69,73447.24,4.77,-0.14144,0.00016,7.95365]
[1780054386911,38.69,73447.26,4.77,-0.14144,0.00016,7.95348]
[1780054388056,38.69,73447.34,4.77,-0.14142,0.00016,7.95297]
[1780054388251,38.69,73447.34,4.77,-0.14142,0.00016,7.95297]
[1780054388259,38.69,73447.34,4.77,-0.14142,0.00016,7.95297]
[1780054388340,38.69,73447.61,4.77,-0.14138,0.00016,7.95132]
[1780054390299,38.69,73446.98,4.77,-0.14148,0.00016,7.95513]
[1780054390306,38.69,73446.98,4.77,-0.14148,0.00016,7.95513]
[1780054390336,38.69,73446.98,4.77,-0.14148,0.00016,7.95513]
[1780054390400,38.69,73447.26,4.77,-0.14143,0.00016,7.95341]
[1780054392346,38.69,73447.26,4.77,-0.14143,0.00016,7.95339]
[1780054392401,38.69,73447.26,4.77,-0.14143,0.00016,7.95339]
[1780054392502,38.69,73447.28,4.77,-0.14143,0.00016,7.95325]
[1780054394403,38.69,73447.28,4.77,-0.14143,0.00016,7.95322]
[1780054394836,38.69,73448.09,4.77,-0.1413,0.00016,7.94825]
[1780054399869,38.69,73449.01,4.77,-0.14114,0.00016,7.94252]
[1780054400371,38.69,73448.3,4.77,-0.14126,0.00016,7.94683]
[1780054400886,38.69,73449.34,4.77,-0.14109,0.00016,7.94045]
[1780054404369,38.69,73449.53,4.77,-0.14106,0.00016,7.93925]
[1780054404731,38.69,73449.53,4.77,-0.14106,0.00016,7.93925]
[1780054404776,38.69,73449.53,4.77,-0.14106,0.00016,7.93925]
[1780054404908,38.69,73449.69,4.77,-0.14103,0.00016,7.93824]
[1780054406762,38.69,73449.69,4.77,-0.14103,0.00016,7.93824]
[1780054406785,38.69,73449.69,4.77,-0.14103,0.00016,7.93824]
[1780054406795,38.69,73450.29,4.77,-0.14093,0.00016,7.93456]
[1780054408809,38.69,73450.29,4.77,-0.14093,0.00016,7.93455]
[1780054408962,38.69,73449.66,4.77,-0.14103,0.00016,7.93837]
[1780054413983,38.69,73450.09,4.77,-0.14087,0.00016,7.9288]
[1780054417011,38.69,73453.03,4.77,-0.14039,0.00016,7.91084]
[1780054417018,38.69,73453.03,4.77,-0.14039,0.00016,7.91084]
[1780054417031,38.69,73453.03,4.77,-0.14039,0.00016,7.91084]
[1780054419083,38.69,73453.03,4.77,-0.14039,0.00016,7.91088]
[1780054419102,38.69,73453.03,4.77,-0.14039,0.00016,7.91088]
[1780054421127,38.69,73452.97,4.77,-0.1404,0.00016,7.91126]
[1780054421136,38.69,73452.97,4.77,-0.1404,0.00016,7.91126]
[1780054426155,38.69,73451.1,4.77,-0.1407,0.00016,7.92262]
[1780054431161,38.69,73453.52,4.77,-0.14031,0.00016,7.90781]
[1780054435522,38.69,73454.36,4.77,-0.14017,0.00016,7.90275]
[1780054435533,38.69,73454.36,4.77,-0.14017,0.00016,7.90275]
[1780054437570,38.69,73454.56,4.77,-0.14014,0.00016,7.90155]
[1780054437583,38.69,73454.56,4.77,-0.14014,0.00016,7.90155]
[1780054439631,38.69,73454.51,4.77,-0.14015,0.00016,7.90189]
[1780054439686,38.69,73454.51,4.77,-0.14015,0.00016,7.90189]
[1780054440216,38.69,73454.51,4.77,-0.14015,0.00016,7.9019]
[1780054441132,38.69,73454.51,4.77,-0.14015,0.00016,7.9019]
[1780054441191,38.69,73454.51,4.77,-0.14015,0.00016,7.9019]
[1780054441420,38.69,73454.51,4.77,-0.14015,0.00016,7.9019]
[1780054441774,38.69,73454.51,4.77,-0.14015,0.00016,7.9019]
[1780054441880,38.69,73454.51,4.77,-0.14015,0.00016,7.9019]
[1780054441951,38.69,73456.77,4.77,-0.13978,0.00016,7.88811]
[1780054443280,38.69,73456.63,4.77,-0.13981,0.00016,7.88898]
[1780054443340,38.69,73456.63,4.77,-0.13981,0.00016,7.88898]
[1780054443549,38.69,73463.31,4.77,-0.13873,0.00016,7.84823]
[1780054446559,38.69,73464.58,4.77,-0.13852,0.00016,7.8402]
[1780054447912,38.69,73468.86,4.77,-0.13783,0.00016,7.81398]
[1780054447976,38.69,73468.86,4.77,-0.13783,0.00016,7.81398]
[1780054447959,38.69,73469.39,4.77,-0.13774,0.00016,7.81059]
[1780054448062,38.69,73469.39,4.77,-0.13774,0.00016,7.81059]
[1780054449912,38.69,73469.39,4.77,-0.13774,0.00016,7.81059]
[1780054449963,38.69,73469.39,4.77,-0.13774,0.00016,7.81059]
[1780054449973,38.69,73469.58,4.77,-0.1377,0.00016,7.8093]
[1780054451951,38.69,73469.58,4.77,-0.1377,0.00016,7.8093]
[1780054451987,38.69,73471.13,4.77,-0.13745,0.00016,7.79973]
[1780054454794,38.69,73470.59,4.77,-0.13754,0.00016,7.80292]
[1780054456150,38.69,73473.41,4.77,-0.13708,0.00016,7.78563]
[1780054456225,38.69,73473.41,4.77,-0.13708,0.00016,7.78563]
[1780054456798,38.69,73473.41,4.77,-0.13708,0.00016,7.78563]
[1780054456902,38.69,73473.41,4.77,-0.13708,0.00016,7.78563]
[1780054456986,38.69,73474.73,4.77,-0.13687,0.00016,7.77756]
[1780054457783,38.69,73474.73,4.77,-0.13687,0.00016,7.77756]
[1780054457816,38.69,73474.73,4.77,-0.13687,0.00016,7.77756]
[1780054457826,38.69,73474.73,4.77,-0.13687,0.00016,7.77756]
[1780054457876,38.69,73474.73,4.77,-0.13687,0.00016,7.77756]
[1780054457945,38.69,73474.73,4.77,-0.13687,0.00016,7.77756]
[1780054457952,38.69,73475.17,4.77,-0.1368,0.00016,7.77487]
[1780054458038,38.69,73475.17,4.77,-0.1368,0.00016,7.77487]
[1780054458085,38.69,73475.17,4.77,-0.1368,0.00016,7.77487]
[1780054458569,38.69,73475.17,4.77,-0.1368,0.00016,7.77487]
[1780054462191,38.69,73476.4,4.77,-0.1366,0.00016,7.76713]
[1780054462314,38.69,73476.4,4.77,-0.1366,0.00016,7.76713]
[1780054462323,38.69,73476.4,4.77,-0.1366,0.00016,7.76713]
[1780054462336,38.69,73476.4,4.77,-0.1366,0.00016,7.76713]
[1780054462360,38.69,73476.4,4.77,-0.1366,0.00016,7.76713]
[1780054462450,38.69,73476.4,4.77,-0.1366,0.00016,7.76713]
[1780054462461,38.69,73476.4,4.77,-0.1366,0.00016,7.76713]
[1780054462463,38.69,73476.4,4.77,-0.1366,0.00016,7.76713]
[1780054463004,38.68,73472.37,4.77,-0.13723,0.00016,7.7912]
[1780054463249,38.68,73472.37,4.77,-0.13723,0.00016,7.7912]
[1780054464152,38.68,73471.37,4.77,-0.13738,0.00016,7.79703]
[1780054464246,38.68,73471.37,4.77,-0.13738,0.00016,7.79703]
[1780054464612,38.68,73471.37,4.77,-0.13738,0.00016,7.79703]
[1780054465284,38.68,73471.37,4.77,-0.13738,0.00016,7.79703]
[1780054465316,38.68,73471.37,4.77,-0.13738,0.00016,7.79703]
[1780054465352,38.68,73471.37,4.77,-0.13738,0.00016,7.79703]
[1780054465618,38.68,73467.53,4.77,-0.138,0.00016,7.82041]
[1780054466389,38.68,73467.53,4.77,-0.138,0.00016,7.82041]
[1780054466430,38.68,73467.53,4.77,-0.138,0.00016,7.82041]
[1780054466625,38.68,73466.17,4.77,-0.13821,0.00016,7.82864]
[1780054468451,38.68,73466.22,4.77,-0.1382,0.00016,7.82802]
[1780054468939,38.68,73466.9,4.77,-0.13808,0.00016,7.82372]
[1780054472545,38.68,73466.39,4.77,-0.13806,0.00016,7.8197]
[1780054472559,38.68,73466.39,4.77,-0.13806,0.00016,7.8197]
[1780054472573,38.68,73466.39,4.77,-0.13806,0.00016,7.8197]
[1780054476650,38.68,73465.11,4.77,-0.13826,0.00016,7.82723]
[1780054476661,38.68,73465.11,4.77,-0.13826,0.00016,7.82723]
[1780054480574,38.68,73464.87,4.77,-0.13829,0.00016,7.82841]
[1780054482815,38.68,73464.48,4.77,-0.13835,0.00016,7.83065]
[1780054482822,38.68,73464.48,4.77,-0.13835,0.00016,7.83065]
[1780054482828,38.68,73464.48,4.77,-0.13835,0.00016,7.83065]
[1780054482842,38.68,73464.48,4.77,-0.13835,0.00016,7.83065]
[1780054487899,38.67,73464.85,4.77,-0.13825,0.00016,7.82685]
[1780054488980,38.67,73464.85,4.77,-0.13824,0.00016,7.82655]
[1780054489007,38.67,73464.85,4.77,-0.13824,0.00016,7.82655]
[1780054489047,38.67,73465.01,4.77,-0.13821,0.00016,7.82528]
[1780054491041,38.67,73465.01,4.77,-0.13821,0.00016,7.82528]
[1780054491079,38.67,73465.01,4.77,-0.1382,0.00016,7.82499]
[1780054491800,38.66,73464.94,4.77,-0.13821,0.00016,7.82512]
[1780054493088,38.66,73469.77,4.77,-0.13742,0.00016,7.79535]
[1780054493997,38.66,73475.27,4.77,-0.13653,0.00016,7.76131]
[1780054496494,38.66,73474.9,4.77,-0.13659,0.00016,7.76336]
[1780054496815,38.66,73474.9,4.77,-0.13659,0.00016,7.76336]
[1780054496862,38.66,73478.96,4.77,-0.13593,0.00016,7.73841]
[1780054497241,38.66,73478.96,4.77,-0.13593,0.00016,7.73841]
[1780054497313,38.66,73478.96,4.77,-0.13593,0.00016,7.73841]
[1780054497325,38.66,73478.96,4.77,-0.13593,0.00016,7.73841]
[1780054497409,38.66,73478.96,4.77,-0.13593,0.00016,7.73841]
[1780054497661,38.66,73478.96,4.77,-0.13593,0.00016,7.73841]
[1780054497745,38.66,73478.96,4.77,-0.13593,0.00016,7.73841]
[1780054497798,38.66,73478.96,4.77,-0.13593,0.00016,7.73841]
[1780054497883,38.66,73494.93,4.77,-0.1334,0.00016,7.64096]
[1780054498325,38.66,73494.93,4.77,-0.1334,0.00016,7.64096]
[1780054498338,38.66,73494.93,4.77,-0.1334,0.00016,7.64096]
[1780054498347,38.66,73494.93,4.77,-0.1334,0.00016,7.64096]
[1780054498375,38.66,73494.93,4.77,-0.1334,0.00016,7.64096]
[1780054499356,38.66,73494.77,4.77,-0.13343,0.00016,7.64176]
[1780054499415,38.66,73494.77,4.77,-0.13343,0.00016,7.64176]
[1780054499441,38.66,73494.77,4.77,-0.13343,0.00016,7.64176]
[1780054499499,38.66,73494.77,4.77,-0.13343,0.00016,7.64176]
[1780054499553,38.66,73494.77,4.77,-0.13343,0.00016,7.64176]
[1780054499656,38.66,73494.77,4.77,-0.13343,0.00016,7.64176]
[1780054499742,38.66,73494.77,4.77,-0.13343,0.00016,7.64176]
[1780054499775,38.66,73494.77,4.77,-0.13343,0.00016,7.64176]
[1780054499856,38.66,73495.71,4.77,-0.13328,0.00016,7.636]
[1780054500556,38.66,73495.71,4.77,-0.13328,0.00016,7.636]
[1780054500644,38.66,73495.71,4.77,-0.13328,0.00016,7.636]
[1780054500914,38.66,73495.71,4.77,-0.13328,0.00016,7.636]
[1780054500970,38.66,73496.51,4.77,-0.13315,0.00016,7.6311]
[1780054502489,38.66,73496.31,4.77,-0.13318,0.00016,7.63229]
[1780054502542,38.66,73496.31,4.77,-0.13318,0.00016,7.63229]
[1780054502878,38.66,73493.06,4.77,-0.13369,0.00016,7.65203]
[1780054504602,38.66,73494.49,4.77,-0.13346,0.00016,7.64328]
[1780054504615,38.66,73494.49,4.77,-0.13346,0.00016,7.64328]
[1780054504661,38.66,73494.49,4.77,-0.13346,0.00016,7.64328]
[1780054504891,38.66,73496.28,4.77,-0.13318,0.00016,7.63235]
[1780054509926,38.66,73497.63,4.77,-0.13297,0.00016,7.62405]
[1780054514519,38.66,73492.58,4.77,-0.13376,0.00016,7.65463]
[1780054514614,38.66,73492.58,4.77,-0.13376,0.00016,7.65463]
[1780054514819,38.66,73492.58,4.77,-0.13376,0.00016,7.65463]
[1780054515065,38.66,73492.58,4.77,-0.13376,0.00016,7.65463]
[1780054515008,38.66,73485.63,4.77,-0.13485,0.00016,7.69694]
[1780054515126,38.66,73485.63,4.77,-0.13485,0.00016,7.69694]
[1780054515268,38.66,73485.63,4.77,-0.13485,0.00016,7.69694]
[1780054515792,38.66,73485.63,4.77,-0.13485,0.00016,7.69694]
[1780054515917,38.66,73485.63,4.77,-0.13485,0.00016,7.69694]
[1780054516016,38.66,73482.17,4.77,-0.1354,0.00016,7.71782]
[1780054516868,38.66,73482.17,4.77,-0.1354,0.00016,7.71782]
[1780054516912,38.66,73482.17,4.77,-0.1354,0.00016,7.71782]
[1780054516923,38.66,73482.17,4.77,-0.1354,0.00016,7.71782]
[1780054516941,38.66,73482.17,4.77,-0.1354,0.00016,7.71782]
[1780054516980,38.65,73482.17,4.77,-0.13539,0.00016,7.71767]
[1780054517116,38.65,73482.17,4.77,-0.13539,0.00016,7.71767]
[1780054517131,38.65,73482.17,4.77,-0.13539,0.00016,7.71767]
[1780054517152,38.65,73482.17,4.77,-0.13539,0.00016,7.71767]
[1780054517224,38.65,73482.17,4.77,-0.13539,0.00016,7.71767]
[1780054517243,38.65,73482.17,4.77,-0.13539,0.00016,7.71767]
[1780054517510,38.65,73482.17,4.77,-0.13539,0.00016,7.71767]
[1780054517566,38.65,73482.17,4.77,-0.13539,0.00016,7.71767]
[1780054517801,38.65,73482.17,4.77,-0.13539,0.00016,7.71767]
[1780054517982,38.65,73483.57,4.77,-0.13517,0.00016,7.70914]
[1780054521925,38.65,73484.27,4.77,-0.13505,0.00016,7.70434]
[1780054521965,38.65,73484.27,4.77,-0.13505,0.00016,7.70434]
[1780054522011,38.65,73484.08,4.77,-0.13507,0.00016,7.70536]
[1780054523958,38.65,73484.08,4.77,-0.13507,0.00016,7.70536]
[1780054524004,38.65,73484.08,4.77,-0.13507,0.00016,7.70536]
[1780054524041,38.65,73483.92,4.77,-0.13509,0.00016,7.70605]
[1780054526044,38.65,73483.92,4.77,-0.13509,0.00016,7.70591]
[1780054526048,38.65,73484.09,4.77,-0.13506,0.00016,7.70473]
[1780054528595,38.65,73484.12,4.77,-0.13505,0.00016,7.70426]
[1780054530126,38.65,73484.22,4.77,-0.13503,0.00016,7.70351]
[1780054530180,38.65,73484.22,4.77,-0.13503,0.00016,7.70351]
[1780054530242,38.65,73484.22,4.77,-0.13503,0.00016,7.70351]
[1780054530826,38.65,73484.22,4.77,-0.13503,0.00016,7.70351]
[1780054530838,38.65,73484.22,4.77,-0.13503,0.00016,7.70351]
[1780054535853,38.64,73484.75,4.77,-0.13482,0.00016,7.69254]
[1780054540870,38.64,73484.75,4.77,-0.13481,0.00016,7.6918]
[1780054541727,38.64,73484.81,4.77,-0.13479,0.00016,7.69129]
[1780054542535,38.64,73484.81,4.77,-0.13479,0.00016,7.69129]
[1780054542553,38.64,73484.81,4.77,-0.13479,0.00016,7.69129]
[1780054542613,38.64,73484.99,4.77,-0.13476,0.00016,7.69006]
[1780054543752,38.64,73484.99,4.77,-0.13476,0.00016,7.69006]
[1780054543818,38.64,73484.8,4.77,-0.13479,0.00016,7.69107]
[1780054544533,38.64,73484.8,4.77,-0.13479,0.00016,7.69107]
[1780054544548,38.64,73484.8,4.77,-0.13479,0.00016,7.69107]
[1780054544601,38.64,73484.8,4.77,-0.13479,0.00016,7.69107]
[1780054544632,38.64,73485.5,4.77,-0.13467,0.00016,7.68666]
[1780054546643,38.64,73485.5,4.77,-0.13467,0.00016,7.68666]
[1780054546681,38.64,73485.5,4.77,-0.13467,0.00016,7.68666]
[1780054546742,38.64,73485.59,4.77,-0.13465,0.00016,7.68584]
[1780054547513,38.64,73485.59,4.77,-0.13465,0.00016,7.68584]
[1780054547523,38.64,73485.59,4.77,-0.13465,0.00016,7.68584]
[1780054548028,38.64,73485.59,4.77,-0.13464,0.00016,7.68556]
[1780054553029,38.63,73486.52,4.77,-0.13448,0.00016,7.67935]
[1780054558053,38.63,73486.92,4.77,-0.1344,0.00016,7.67627]
[1780054562525,38.63,73484.99,4.77,-0.1347,0.00016,7.68751]
[1780054563062,38.63,73484.99,4.77,-0.1347,0.00016,7.68751]
[1780054563069,38.63,73484.99,4.77,-0.1347,0.00016,7.68751]
[1780054563106,38.63,73484.99,4.77,-0.1347,0.00016,7.68751]
[1780054563193,38.63,73484.37,4.77,-0.13479,0.00016,7.69114]
[1780054563297,38.63,73484.37,4.77,-0.13479,0.00016,7.69099]
[1780054564485,38.63,73484.37,4.77,-0.13479,0.00016,7.69099]
[1780054564498,38.63,73484.37,4.77,-0.13479,0.00016,7.69099]
[1780054564595,38.63,73484.37,4.77,-0.13479,0.00016,7.69099]
[1780054564664,38.63,73477.28,4.77,-0.13591,0.00016,7.73401]
[1780054565129,38.63,73477.28,4.77,-0.13591,0.00016,7.73401]
[1780054566986,38.63,73477.28,4.77,-0.1359,0.00016,7.73381]
[1780054566998,38.63,73477.28,4.77,-0.1359,0.00016,7.73381]
[1780054567045,38.63,73477.28,4.77,-0.1359,0.00016,7.73381]
[1780054567044,38.62,73476.95,4.77,-0.13594,0.00016,7.73542]
[1780054567177,38.62,73476.95,4.77,-0.13594,0.00016,7.73542]
[1780054567200,38.62,73476.95,4.77,-0.13594,0.00016,7.73542]
[1780054567325,38.62,73476.95,4.77,-0.13594,0.00016,7.73542]
[1780054569214,38.62,73476.78,4.77,-0.13597,0.00016,7.73626]
[1780054570107,38.62,73476.78,4.77,-0.13597,0.00016,7.73633]
[1780054571263,38.62,73476.6,4.77,-0.136,0.00016,7.73747]
[1780054571271,38.62,73476.6,4.77,-0.136,0.00016,7.73747]
[1780054573316,38.62,73476.38,4.77,-0.13603,0.00016,7.7389]
[1780054573326,38.62,73476.38,4.77,-0.13603,0.00016,7.7389]
[1780054575380,38.62,73476.17,4.77,-0.13607,0.00016,7.74026]
[1780054575397,38.62,73476.17,4.77,-0.13607,0.00016,7.74026]
[1780054575408,38.62,73476.17,4.77,-0.13607,0.00016,7.74026]
[1780054577446,38.62,73476.04,4.77,-0.13609,0.00016,7.7409]
[1780054577458,38.62,73476.04,4.77,-0.13609,0.00016,7.7409]
[1780054581071,38.62,73475.98,4.77,-0.13609,0.00016,7.74088]
[1780054581622,38.62,73476.28,4.77,-0.13603,0.00016,7.73885]
[1780054581708,38.62,73476.28,4.77,-0.13603,0.00016,7.73885]
[1780054582077,38.62,73474.2,4.77,-0.13636,0.00016,7.75135]
[1780054583113,38.62,73474.2,4.77,-0.13636,0.00016,7.75135]
[1780054583682,38.62,73473.42,4.77,-0.13647,0.00016,7.75569]
[1780054583756,38.62,73473.42,4.77,-0.13647,0.00016,7.75569]
[1780054583774,38.62,73472.56,4.77,-0.13661,0.00016,7.76094]
[1780054585788,38.62,73471.6,4.77,-0.13677,0.00016,7.76683]
[1780054587601,38.62,73471.34,4.77,-0.13681,0.00016,7.76842]
[1780054587724,38.62,73471.34,4.77,-0.13681,0.00016,7.76842]
[1780054587782,38.62,73471.34,4.77,-0.13681,0.00016,7.76842]
[1780054587846,38.62,73471.28,4.77,-0.13682,0.00016,7.7688]
[1780054588518,38.62,73471.28,4.77,-0.13682,0.00016,7.7688]
[1780054588598,38.62,73471.28,4.77,-0.13682,0.00016,7.7688]
[1780054588666,38.62,73470.98,4.77,-0.13687,0.00016,7.77065]
[1780054589770,38.62,73470.98,4.77,-0.13687,0.00016,7.77065]
[1780054590042,38.62,73466.82,4.77,-0.13753,0.00016,7.79607]
[1780054592278,38.62,73465.79,4.77,-0.1376,0.00016,7.79538]
[1780054593982,38.62,73465.85,4.77,-0.13759,0.00016,7.795]
[1780054593987,38.62,73465.85,4.77,-0.13759,0.00016,7.795]
[1780054594046,38.62,73465.85,4.77,-0.13759,0.00016,7.795]
[1780054594070,38.62,73464.69,4.77,-0.13778,0.00016,7.80208]
[1780054594300,38.62,73464.69,4.77,-0.13778,0.00016,7.80208]
[1780054594353,38.62,73464.69,4.77,-0.13778,0.00016,7.80208]
[1780054594517,38.62,73464.69,4.77,-0.13778,0.00016,7.80206]
[1780054600100,38.62,73464.94,4.77,-0.13773,0.00016,7.80044]
[1780054600163,38.62,73464.94,4.77,-0.13773,0.00016,7.80044]
[1780054600178,38.62,73465.12,4.77,-0.1377,0.00016,7.79929]
[1780054602093,38.62,73465.12,4.77,-0.1377,0.00016,7.79929]
[1780054602144,38.62,73465.12,4.77,-0.1377,0.00016,7.79929]
[1780054602119,38.62,73465.12,4.77,-0.1377,0.00016,7.79927]
[1780054604142,38.62,73465.12,4.77,-0.1377,0.00016,7.79925]
[1780054605134,38.62,73465.22,4.77,-0.13769,0.00016,7.79861]
[1780054606202,38.62,73465.22,4.77,-0.13769,0.00016,7.79859]
[1780054606223,38.62,73465.22,4.77,-0.13769,0.00016,7.79859]
[1780054606602,38.62,73465.22,4.77,-0.13768,0.00016,7.79857]
[1780054608263,38.62,73465.58,4.77,-0.13763,0.00016,7.79636]
[1780054608349,38.62,73465.58,4.77,-0.13763,0.00016,7.79636]
[1780054608450,38.62,73465.71,4.77,-0.13761,0.00016,7.79555]
[1780054610315,38.62,73465.71,4.77,-0.1376,0.00016,7.79554]
[1780054611108,38.62,73462.87,4.77,-0.13806,0.00016,7.81287]
[1780054611744,38.62,73462.87,4.77,-0.13806,0.00016,7.81287]
[1780054611822,38.62,73462.87,4.77,-0.13806,0.00016,7.81287]
[1780054611834,38.62,73462.87,4.77,-0.13806,0.00016,7.81287]
[1780054611836,38.62,73462.87,4.77,-0.13806,0.00016,7.81287]
[1780054611968,38.62,73462.87,4.77,-0.13806,0.00016,7.81287]
[1780054612000,38.62,73461.65,4.77,-0.13826,0.00016,7.82032]
[1780054612431,38.62,73461.65,4.77,-0.13826,0.00016,7.82032]
[1780054612645,38.62,73461.65,4.77,-0.13826,0.00016,7.82028]
[1780054613768,38.62,73461.65,4.77,-0.13826,0.00016,7.82028]
[1780054613803,38.62,73461.65,4.77,-0.13826,0.00016,7.82028]
[1780054613810,38.62,73460.73,4.77,-0.1384,0.00016,7.82586]
[1780054614454,38.62,73460.73,4.77,-0.1384,0.00016,7.82586]
[1780054614488,38.62,73460.73,4.77,-0.1384,0.00016,7.82586]
[1780054615032,38.62,73460.73,4.77,-0.1384,0.00016,7.82586]
[1780054615071,38.62,73460.73,4.77,-0.1384,0.00016,7.82586]
[1780054616556,38.62,73459.58,4.77,-0.13859,0.00016,7.83277]
[1780054617103,38.62,73459.58,4.77,-0.13859,0.00016,7.83277]
[1780054617117,38.62,73455.79,4.77,-0.13921,0.00016,7.85624]
[1780054618548,38.62,73455.79,4.77,-0.13921,0.00016,7.85624]
[1780054618586,38.62,73455.79,4.77,-0.13921,0.00016,7.85624]
[1780054618686,38.62,73454.74,4.77,-0.13938,0.00016,7.86278]
[1780054620639,38.62,73450.78,4.77,-0.14003,0.00016,7.8871]
[1780054620734,38.62,73447.43,4.77,-0.14057,0.00016,7.90768]
[1780054621762,38.62,73440.96,4.77,-0.14163,0.00016,7.94734]
[1780054623745,38.62,73426.53,4.77,-0.14401,0.00017,8.03581]
[1780054628772,38.62,73426.48,4.77,-0.14401,0.00017,8.03552]
[1780054633808,38.61,73424.49,4.77,-0.14432,0.00017,8.04708]
[1780054638841,38.61,73421.59,4.77,-0.14478,0.00017,8.064]
[1780054643863,38.61,73419.31,4.77,-0.14514,0.00017,8.07731]
[1780054644033,38.61,73410.78,4.77,-0.14656,0.00017,8.12949]
[1780054646908,38.6,73405.11,4.77,-0.1475,0.00017,8.16361]
[1780054647325,38.6,73405.11,4.77,-0.1475,0.00017,8.16361]
[1780054647364,38.6,73405.11,4.77,-0.1475,0.00017,8.16361]
[1780054647911,38.6,73403.21,4.77,-0.14781,0.00017,8.17497]
[1780054649406,38.6,73403.69,4.77,-0.14772,0.00017,8.1717]
[1780054649925,38.6,73404.2,4.77,-0.14763,0.00017,8.16825]
[1780054652124,38.6,73410.94,4.77,-0.14638,0.00017,8.11927]
[1780054653038,38.6,73410.94,4.77,-0.14638,0.00017,8.11927]
[1780054653222,38.59,73417.94,4.77,-0.14519,0.00017,8.07572]
[1780054653609,38.59,73417.94,4.77,-0.14519,0.00017,8.07572]
[1780054653625,38.59,73417.94,4.77,-0.14519,0.00017,8.07572]
[1780054653652,38.59,73417.94,4.77,-0.14519,0.00017,8.07572]
[1780054653694,38.59,73417.94,4.77,-0.14519,0.00017,8.07572]
[1780054653744,38.59,73417.94,4.77,-0.14519,0.00017,8.07572]
[1780054653955,38.59,73418.0,4.77,-0.14518,0.00017,8.07535]
[1780054654767,38.59,73418.0,4.77,-0.14518,0.00017,8.07535]
[1780054657268,38.59,73427.02,4.77,-0.14366,0.00017,8.01919]
[1780054659653,38.59,73426.89,4.77,-0.14366,0.00017,8.01928]
[1780054659709,38.59,73426.89,4.77,-0.14366,0.00017,8.01928]
[1780054659774,38.59,73426.89,4.77,-0.14366,0.00017,8.01928]
[1780054659812,38.59,73426.89,4.77,-0.14366,0.00017,8.01928]
[1780054659997,38.59,73427.11,4.77,-0.14362,0.00017,8.01781]
[1780054661753,38.59,73426.94,4.77,-0.14365,0.00017,8.01872]
[1780054662206,38.59,73427.0,4.77,-0.14363,0.00017,8.01811]
[1780054663803,38.58,73423.77,4.77,-0.14416,0.00017,8.0378]
[1780054663848,38.58,73423.77,4.77,-0.14416,0.00017,8.0378]
[1780054664167,38.58,73423.77,4.77,-0.14416,0.00017,8.0378]
[1780054665954,38.58,73419.36,4.77,-0.14489,0.00017,8.06473]
[1780054666029,38.58,73419.36,4.77,-0.14489,0.00017,8.06473]
[1780054666042,38.58,73419.36,4.77,-0.14489,0.00017,8.06473]
[1780054666131,38.58,73418.18,4.77,-0.14509,0.00017,8.07182]
[1780054666337,38.58,73418.18,4.77,-0.14509,0.00017,8.07182]
[1780054666369,38.58,73418.18,4.77,-0.14509,0.00017,8.07182]
[1780054667158,38.58,73418.18,4.77,-0.14509,0.00017,8.07182]
[1780054667197,38.58,73418.18,4.77,-0.14509,0.00017,8.07182]
[1780054667045,38.58,73418.23,4.77,-0.14507,0.00017,8.07133]
[1780054667982,38.58,73418.23,4.77,-0.14507,0.00017,8.07133]
[1780054667987,38.58,73418.23,4.77,-0.14507,0.00017,8.07133]
[1780054668050,38.58,73418.23,4.77,-0.14507,0.00017,8.07133]
[1780054668089,38.58,73421.84,4.77,-0.14447,0.00017,8.04896]
[1780054668905,38.58,73421.84,4.77,-0.14447,0.00017,8.04896]
[1780054668951,38.58,73421.84,4.77,-0.14447,0.00017,8.04896]
[1780054669000,38.58,73421.84,4.77,-0.14445,0.00017,8.04856]
[1780054672002,38.58,73422.01,4.77,-0.14441,0.00017,8.04696]
[1780054672029,38.58,73422.01,4.77,-0.14441,0.00017,8.04696]
[1780054672058,38.58,73422.01,4.77,-0.14441,0.00017,8.04696]
[1780054672087,38.58,73422.01,4.77,-0.14441,0.00017,8.04696]
[1780054672105,38.58,73422.09,4.77,-0.14439,0.00017,8.04613]
[1780054674035,38.57,73422.09,4.77,-0.14438,0.00017,8.04574]
[1780054674218,38.57,73423.94,4.77,-0.14406,0.00017,8.03399]
[1780054678155,38.57,73426.0,4.77,-0.14369,0.00017,8.02024]
[1780054678160,38.57,73426.0,4.77,-0.14369,0.00017,8.02024]
[1780054678158,38.57,73425.83,4.77,-0.14371,0.00017,8.02115]
[1780054679223,38.57,73425.81,4.77,-0.14371,0.00017,8.02115]
[1780054680214,38.57,73425.81,4.77,-0.14371,0.00017,8.02115]
[1780054680230,38.57,73425.81,4.77,-0.14371,0.00017,8.02115]
[1780054680241,38.57,73425.81,4.77,-0.14371,0.00017,8.02115]
[1780054684356,38.56,73423.73,4.77,-0.14402,0.00017,8.03249]
[1780054684365,38.56,73423.73,4.77,-0.14402,0.00017,8.03249]
[1780054684372,38.56,73423.73,4.77,-0.14402,0.00017,8.03249]
[1780054686375,38.56,73423.68,4.77,-0.144,0.00017,8.0317]
[1780054686380,38.56,73423.68,4.77,-0.144,0.00017,8.0317]
[1780054686493,38.56,73423.68,4.77,-0.144,0.00017,8.0317]
[1780054686514,38.56,73423.68,4.77,-0.144,0.00017,8.0317]
[1780054688464,38.55,73425.23,4.77,-0.14372,0.00017,8.02146]
[1780054688480,38.55,73425.23,4.77,-0.14372,0.00017,8.02146]
[1780054689254,38.55,73425.62,4.77,-0.14365,0.00017,8.01872]
[1780054690500,38.55,73425.62,4.77,-0.14365,0.00017,8.0186]
[1780054691217,38.55,73425.92,4.77,-0.14359,0.00017,8.01663]
[1780054696248,38.55,73425.74,4.77,-0.14361,0.00017,8.01715]
[1780054696694,38.55,73425.74,4.77,-0.14361,0.00017,8.01715]
[1780054696712,38.55,73425.74,4.77,-0.14361,0.00017,8.01715]
[1780054700775,38.54,73425.66,4.77,-0.14359,0.00017,8.01627]
[1780054700781,38.54,73425.66,4.77,-0.14359,0.00017,8.01627]
[1780054701283,38.54,73425.66,4.77,-0.14358,0.00017,8.01593]
[1780054702885,38.54,73425.66,4.77,-0.14358,0.00017,8.01593]
[1780054702965,38.54,73425.66,4.77,-0.14358,0.00017,8.01593]
[1780054703210,38.54,73425.7,4.77,-0.14355,0.00017,8.015]
[1780054704973,38.54,73425.7,4.77,-0.14355,0.00017,8.015]
[1780054705020,38.54,73425.7,4.77,-0.14355,0.00017,8.015]
[1780054705030,38.54,73425.7,4.77,-0.14355,0.00017,8.015]
[1780054705074,38.54,73425.7,4.77,-0.14355,0.00017,8.015]
[1780054706976,38.53,73426.28,4.77,-0.14344,0.00017,8.01077]
[1780054707017,38.53,73426.28,4.77,-0.14344,0.00017,8.01077]
[1780054707031,38.53,73426.28,4.77,-0.14344,0.00017,8.01077]
[1780054707060,38.53,73426.28,4.77,-0.14344,0.00017,8.01077]
[1780054707213,38.53,73426.4,4.77,-0.1434,0.00017,8.00937]
[1780054708944,38.53,73426.4,4.77,-0.1434,0.00017,8.00937]
[1780054708957,38.53,73426.4,4.77,-0.1434,0.00017,8.00937]
[1780054709003,38.53,73426.4,4.77,-0.1434,0.00017,8.00937]
[1780054709072,38.53,73426.78,4.77,-0.14333,0.00017,8.0067]
[1780054711082,38.53,73426.76,4.77,-0.14332,0.00017,8.0065]
[1780054711130,38.53,73426.76,4.77,-0.14332,0.00017,8.0065]
[1780054711181,38.53,73427.48,4.77,-0.14309,0.00017,7.99449]
[1780054713115,38.53,73427.48,4.77,-0.14309,0.00017,7.99449]
[1780054713169,38.53,73427.48,4.77,-0.14309,0.00017,7.99449]
[1780054713226,38.53,73427.48,4.77,-0.14309,0.00017,7.99449]
[1780054713205,38.52,73428.54,4.77,-0.1429,0.00017,7.98758]
[1780054715168,38.52,73428.54,4.77,-0.1429,0.00017,7.98758]
[1780054715218,38.52,73428.54,4.77,-0.1429,0.00017,7.98758]
[1780054715260,38.52,73428.42,4.77,-0.14292,0.00017,7.98816]
[1780054717219,38.52,73428.42,4.77,-0.14292,0.00017,7.98816]
[1780054717264,38.52,73428.42,4.77,-0.14292,0.00017,7.98816]
[1780054717270,38.52,73428.42,4.77,-0.14292,0.00017,7.98816]
[1780054717353,38.52,73428.81,4.77,-0.14284,0.00017,7.98538]
[1780054719273,38.52,73428.47,4.77,-0.1429,0.00017,7.98747]
[1780054719335,38.52,73428.47,4.77,-0.14289,0.00017,7.98716]
[1780054719342,38.52,73428.47,4.77,-0.14289,0.00017,7.98716]
[1780054719432,38.52,73428.47,4.77,-0.14289,0.00017,7.98716]
[1780054721330,38.52,73428.55,4.77,-0.14286,0.00017,7.98605]
[1780054721366,38.52,73428.55,4.77,-0.14286,0.00017,7.98605]
[1780054721375,38.52,73428.55,4.77,-0.14286,0.00017,7.98605]
[1780054721457,38.52,73428.55,4.77,-0.14286,0.00017,7.98605]
[1780054723384,38.52,73428.7,4.77,-0.14282,0.00017,7.98452]
[1780054723491,38.52,73428.7,4.77,-0.14282,0.00017,7.98452]
[1780054723552,38.52,73428.7,4.77,-0.14282,0.00017,7.98452]
[1780054725487,38.51,73428.76,4.77,-0.1428,0.00017,7.98353]
[1780054725579,38.51,73428.76,4.77,-0.1428,0.00017,7.98353]
[1780054725590,38.51,73428.76,4.77,-0.1428,0.00017,7.98353]
[1780054725593,38.51,73430.54,4.77,-0.14249,0.00017,7.97229]
[1780054726842,38.51,73430.54,4.77,-0.14249,0.00017,7.97229]
[1780054726876,38.51,73430.54,4.77,-0.14249,0.00017,7.97229]
[1780054726907,38.51,73432.24,4.77,-0.1422,0.00017,7.96155]
[1780054729637,38.51,73431.8,4.77,-0.14227,0.00017,7.96393]
[1780054729647,38.51,73431.8,4.77,-0.14227,0.00017,7.96393]
[1780054729671,38.51,73431.8,4.77,-0.14227,0.00017,7.96393]
[1780054730264,38.51,73420.97,4.77,-0.14406,0.00017,8.03025]
[1780054731659,38.51,73420.75,4.77,-0.14409,0.00017,8.0316]
[1780054732227,38.51,73420.75,4.77,-0.14408,0.00017,8.03109]
[1780054737277,38.5,73420.76,4.77,-0.14405,0.00017,8.02987]
[1780054737779,38.5,73421.25,4.77,-0.14396,0.00017,8.0266]
[1780054737794,38.5,73421.25,4.77,-0.14396,0.00017,8.0266]
[1780054739339,38.5,73427.6,4.77,-0.1429,0.00017,7.98734]
[1780054741895,38.5,73428.92,4.77,-0.14266,0.00017,7.97852]
[1780054741993,38.5,73428.86,4.77,-0.14267,0.00017,7.97889]
[1780054743948,38.5,73428.86,4.77,-0.14267,0.00017,7.97881]
[1780054744007,38.5,73428.86,4.77,-0.14267,0.00017,7.97881]
[1780054744112,38.49,73430.16,4.77,-0.14245,0.00017,7.97074]
[1780054744474,38.49,73430.16,4.77,-0.14245,0.00017,7.97074]
[1780054744540,38.49,73430.16,4.77,-0.14245,0.00017,7.97074]
[1780054744640,38.49,73430.16,4.77,-0.14245,0.00017,7.97074]
[1780054744781,38.49,73426.29,4.77,-0.14309,0.00017,7.99448]
[1780054746046,38.49,73426.29,4.77,-0.14309,0.00017,7.99448]
[1780054746083,38.49,73426.29,4.77,-0.14309,0.00017,7.99448]
[1780054746092,38.49,73426.29,4.77,-0.14309,0.00017,7.99448]
[1780054746125,38.49,73426.85,4.77,-0.143,0.00017,7.99093]
[1780054747554,38.49,73426.85,4.77,-0.14299,0.00017,7.99084]
[1780054747589,38.49,73426.85,4.77,-0.14299,0.00017,7.99084]
[1780054748103,38.49,73426.85,4.77,-0.14299,0.00017,7.99084]
[1780054748116,38.49,73426.85,4.77,-0.14299,0.00017,7.99084]
[1780054748156,38.49,73426.85,4.77,-0.14299,0.00017,7.99084]
[1780054748201,38.49,73427.83,4.77,-0.14283,0.00017,7.98473]
[1780054750164,38.49,73427.83,4.77,-0.14283,0.00017,7.98465]
[1780054750253,38.49,73428.17,4.77,-0.14277,0.00017,7.9824]
[1780054752196,38.49,73428.17,4.77,-0.14276,0.00017,7.98232]
[1780054752200,38.49,73428.17,4.77,-0.14276,0.00017,7.98232]
[1780054752207,38.49,73428.17,4.77,-0.14276,0.00017,7.98232]
[1780054754447,38.49,73428.17,4.77,-0.14276,0.00017,7.98224]
[1780054754486,38.49,73428.17,4.77,-0.14276,0.00017,7.98224]
[1780054754654,38.49,73427.99,4.77,-0.14279,0.00017,7.98319]
[1780054756320,38.49,73427.99,4.77,-0.14279,0.00017,7.98319]
[1780054755662,38.49,73421.34,4.77,-0.14389,0.00017,8.02396]
[1780054757290,38.49,73417.07,4.77,-0.14459,0.00017,8.04991]
[1780054760557,38.49,73416.48,4.77,-0.14467,0.00017,8.05279]
[1780054760622,38.49,73416.48,4.77,-0.14467,0.00017,8.05279]
[1780054760698,38.49,73416.48,4.77,-0.14467,0.00017,8.05279]
[1780054761544,38.49,73416.48,4.77,-0.14467,0.00017,8.05279]
[1780054761606,38.49,73416.48,4.77,-0.14467,0.00017,8.05279]
[1780054762305,38.48,73415.43,4.77,-0.14483,0.00017,8.05866]
[1780054762564,38.48,73415.43,4.77,-0.14483,0.00017,8.05866]
[1780054762625,38.48,73415.43,4.77,-0.14483,0.00017,8.05866]
[1780054763219,38.48,73415.43,4.77,-0.14483,0.00017,8.05866]
[1780054763320,38.48,73414.25,4.77,-0.14502,0.00017,8.06561]
[1780054764296,38.48,73405.73,4.77,-0.14644,0.00017,8.11782]
[1780054764636,38.48,73405.73,4.77,-0.14644,0.00017,8.11782]
[1780054764652,38.48,73405.73,4.77,-0.14644,0.00017,8.11782]
[1780054764710,38.48,73405.73,4.77,-0.14644,0.00017,8.11782]
[1780054765255,38.48,73405.73,4.77,-0.14644,0.00017,8.11782]
[1780054765331,38.48,73405.73,4.77,-0.14644,0.00017,8.11782]
[1780054765294,38.48,73403.6,4.77,-0.1468,0.00017,8.13066]
[1780054768715,38.47,73404.8,4.77,-0.14657,0.00017,8.12224]
[1780054768802,38.47,73404.8,4.77,-0.14657,0.00017,8.12224]
[1780054768904,38.47,73404.88,4.77,-0.14655,0.00017,8.12175]
[1780054770729,38.47,73404.88,4.77,-0.14654,0.00017,8.12141]
[1780054771324,38.47,73406.12,4.77,-0.14622,0.00017,8.10617]
[1780054773235,38.47,73411.76,4.77,-0.14525,0.00017,8.07066]
[1780054778317,38.46,73413.74,4.77,-0.14487,0.00017,8.05675]
[1780054783343,38.45,73413.48,4.77,-0.14486,0.00017,8.05622]
[1780054785135,38.45,73413.48,4.77,-0.14484,0.00017,8.05537]
[1780054785152,38.45,73413.48,4.77,-0.14484,0.00017,8.05537]
[1780054785874,38.45,73413.48,4.77,-0.14483,0.00017,8.05495]
[1780054787180,38.45,73413.48,4.77,-0.14483,0.00017,8.05495]
[1780054787353,38.44,73414.36,4.77,-0.14466,0.00017,8.04868]
[1780054789232,38.44,73414.19,4.77,-0.14467,0.00017,8.04931]
[1780054789241,38.44,73414.19,4.77,-0.14467,0.00017,8.04931]
[1780054791286,38.44,73415.08,4.77,-0.14451,0.00017,8.04341]
[1780054791290,38.44,73415.08,4.77,-0.14451,0.00017,8.04341]
[1780054791308,38.44,73415.08,4.77,-0.14451,0.00017,8.04341]
[1780054791915,38.43,73415.21,4.77,-0.14447,0.00017,8.04178]
[1780054793343,38.43,73415.21,4.77,-0.14447,0.00017,8.04178]
[1780054793368,38.43,73415.62,4.77,-0.14439,0.00017,8.03884]
[1780054795428,38.43,73415.57,4.77,-0.14436,0.00017,8.03792]
[1780054795442,38.43,73415.57,4.77,-0.14436,0.00017,8.03792]
[1780054800504,38.42,73415.65,4.77,-0.14431,0.00017,8.03579]
[1780054800824,38.42,73415.65,4.77,-0.14431,0.00017,8.03579]
[1780054800917,38.42,73415.65,4.77,-0.14431,0.00017,8.03579]
[1780054801018,38.42,73417.02,4.77,-0.14407,0.00017,8.02694]
[1780054801595,38.42,73417.02,4.77,-0.14407,0.00017,8.02694]
[1780054801985,38.42,73417.02,4.77,-0.14406,0.00017,8.02653]
[1780054807020,38.41,73416.81,4.77,-0.14404,0.00017,8.02586]
[1780054810043,38.4,73423.68,4.77,-0.14287,0.00017,7.98236]
[1780054815088,38.4,73424.0,4.77,-0.14278,0.00017,7.97911]
[1780054815108,38.4,73417.59,4.77,-0.14384,0.00017,8.01854]
[1780054819104,38.39,73410.25,4.77,-0.14505,0.00017,8.06296]
[1780054819624,38.39,73410.25,4.77,-0.14505,0.00017,8.06296]
[1780054820133,38.39,73410.25,4.77,-0.14505,0.00017,8.06296]
[1780054820175,38.39,73410.25,4.77,-0.14505,0.00017,8.06296]
[1780054820190,38.39,73410.25,4.77,-0.14505,0.00017,8.06296]
[1780054822179,38.39,73408.87,4.77,-0.14527,0.00017,8.07106]
[1780054822186,38.39,73408.87,4.77,-0.14527,0.00017,8.07106]
[1780054823087,38.39,73409.2,4.77,-0.1452,0.00017,8.06859]
[1780054823162,38.39,73409.2,4.77,-0.1452,0.00017,8.06859]
[1780054823263,38.39,73406.51,4.77,-0.14565,0.00017,8.0852]
[1780054824239,38.39,73406.51,4.77,-0.14565,0.00017,8.0852]
[1780054824301,38.39,73403.07,4.77,-0.14622,0.00017,8.106]
[1780054826368,38.39,73402.86,4.77,-0.14626,0.00017,8.10729]
[1780054826393,38.39,73402.86,4.77,-0.14626,0.00017,8.10729]
[1780054826423,38.39,73400.52,4.77,-0.14665,0.00017,8.12149]
[1780054827161,38.39,73400.23,4.77,-0.14669,0.00017,8.12302]
[1780054830446,38.38,73396.98,4.77,-0.14722,0.00017,8.14219]
[1780054830541,38.38,73396.98,4.77,-0.14722,0.00017,8.14219]
[1780054831189,38.38,73396.85,4.77,-0.14713,0.00017,8.13575]
[1780054832531,38.38,73397.22,4.77,-0.14706,0.00017,8.13316]
[1780054832623,38.38,73397.22,4.77,-0.14706,0.00017,8.13316]
[1780054833203,38.38,73399.84,4.77,-0.14661,0.00017,8.11668]
[1780054835230,38.38,73405.01,4.77,-0.14572,0.00017,8.08423]
[1780054836217,38.38,73405.01,4.77,-0.14572,0.00017,8.08423]
[1780054836227,38.38,73405.01,4.77,-0.14572,0.00017,8.08423]
[1780054836269,38.38,73405.01,4.77,-0.14572,0.00017,8.08423]
[1780054836306,38.37,73404.78,4.77,-0.14575,0.00017,8.0852]
[1780054836603,38.37,73404.78,4.77,-0.14575,0.00017,8.0852]
[1780054837414,38.37,73404.56,4.77,-0.14578,0.00017,8.08633]
[1780054838669,38.37,73405.41,4.77,-0.14563,0.00017,8.08085]
[1780054838728,38.37,73405.41,4.77,-0.14563,0.00017,8.08085]
[1780054839148,38.37,73405.41,4.77,-0.14563,0.00017,8.08085]
[1780054840741,38.37,73409.5,4.77,-0.14492,0.00017,8.05492]
[1780054840783,38.37,73409.5,4.77,-0.14492,0.00017,8.05492]
[1780054840878,38.37,73409.5,4.77,-0.14492,0.00017,8.05492]
[1780054841261,38.37,73409.5,4.77,-0.14492,0.00017,8.05492]
[1780054842746,38.37,73410.97,4.77,-0.14467,0.00017,8.04565]
[1780054842801,38.37,73410.97,4.77,-0.14467,0.00017,8.04565]
[1780054843277,38.37,73410.84,4.77,-0.14469,0.00017,8.04627]
[1780054844392,38.37,73410.84,4.77,-0.14469,0.00017,8.04627]
[1780054844405,38.37,73410.84,4.77,-0.14469,0.00017,8.04627]
[1780054844502,38.37,73408.85,4.77,-0.14502,0.00017,8.05838]
[1780054844822,38.37,73408.85,4.77,-0.14502,0.00017,8.05838]
[1780054845311,38.36,73409.39,4.77,-0.14492,0.00017,8.05463]
[1780054846887,38.36,73409.64,4.77,-0.14487,0.00017,8.05289]
[1780054846896,38.36,73409.64,4.77,-0.14487,0.00017,8.05289]
[1780054847967,38.36,73409.64,4.77,-0.14486,0.00017,8.0527]
[1780054848095,38.36,73409.64,4.77,-0.14486,0.00017,8.0527]
[1780054848311,38.36,73409.91,4.77,-0.14482,0.00017,8.05103]
[1780054849318,38.36,73415.19,4.77,-0.14393,0.00017,8.01823]
[1780054849937,38.36,73415.19,4.77,-0.14393,0.00017,8.01823]
[1780054850008,38.36,73415.19,4.77,-0.14393,0.00017,8.01823]
[1780054850327,38.36,73417.87,4.77,-0.14347,0.00017,8.00131]
[1780054851994,38.36,73419.16,4.77,-0.14325,0.00017,7.993]
[1780054852010,38.36,73419.16,4.77,-0.14325,0.00017,7.993]
[1780054852055,38.36,73419.16,4.77,-0.14325,0.00017,7.993]
[1780054852339,38.36,73421.31,4.77,-0.14288,0.00017,7.97929]
[1780054853141,38.36,73421.31,4.77,-0.14288,0.00017,7.97929]
[1780054853218,38.36,73421.31,4.77,-0.14288,0.00017,7.97929]
[1780054853347,38.36,73421.15,4.77,-0.1429,0.00017,7.98017]
[1780054855135,38.36,73421.15,4.77,-0.1429,0.00017,7.98017]
[1780054855195,38.36,73421.15,4.77,-0.1429,0.00017,7.98017]
[1780054855207,38.36,73421.15,4.77,-0.1429,0.00017,7.98017]
[1780054855256,38.36,73421.15,4.77,-0.1429,0.00017,7.98017]
[1780054857166,38.36,73421.26,4.77,-0.14288,0.00017,7.9793]
[1780054857220,38.36,73421.26,4.77,-0.14288,0.00017,7.9793]
[1780054857248,38.36,73421.26,4.77,-0.14288,0.00017,7.9793]
[1780054862289,38.35,73420.88,4.77,-0.14293,0.00017,7.98108]
[1780054863422,38.35,73422.44,4.77,-0.14266,0.00017,7.97137]
[1780054863432,38.35,73422.44,4.77,-0.14266,0.00017,7.97137]
[1780054863477,38.35,73423.91,4.77,-0.14242,0.00017,7.96223]
[1780054863480,38.35,73423.91,4.77,-0.14242,0.00017,7.96223]
[1780054863528,38.35,73423.91,4.77,-0.14242,0.00017,7.96223]
[1780054865403,38.35,73422.27,4.77,-0.14269,0.00017,7.97226]
[1780054865452,38.35,73417.79,4.77,-0.14343,0.00017,7.9998]
[1780054865461,38.35,73417.79,4.77,-0.14343,0.00017,7.9998]
[1780054869528,38.35,73415.98,4.77,-0.14372,0.00017,8.01044]
[1780054869540,38.35,73415.98,4.77,-0.14372,0.00017,8.01044]
[1780054869573,38.35,73415.98,4.77,-0.14372,0.00017,8.01044]
[1780054871575,38.35,73416.04,4.77,-0.1437,0.00017,8.0098]
[1780054871629,38.35,73416.04,4.77,-0.1437,0.00017,8.0098]
[1780054871640,38.35,73416.04,4.77,-0.1437,0.00017,8.0098]
[1780054871713,38.35,73416.04,4.77,-0.1437,0.00017,8.0098]
[1780054873631,38.35,73416.13,4.77,-0.14368,0.00017,8.00898]
[1780054874403,38.35,73416.42,4.77,-0.14363,0.00017,8.00705]
[1780054875683,38.35,73416.05,4.77,-0.14369,0.00017,8.00934]
[1780054876475,38.35,73416.57,4.77,-0.1436,0.00017,8.00586]
[1780054881475,38.34,73417.79,4.77,-0.14338,0.00017,7.99771]
[1780054886539,38.34,73418.21,4.77,-0.14329,0.00017,7.9946]
[1780054890082,38.34,73418.17,4.77,-0.14329,0.00017,7.9944]
[1780054890089,38.34,73418.17,4.77,-0.14329,0.00017,7.9944]
[1780054895118,38.34,73417.5,4.77,-0.14329,0.00017,7.99103]
[1780054896239,38.34,73417.52,4.77,-0.14328,0.00017,7.99079]
[1780054896248,38.34,73417.52,4.77,-0.14328,0.00017,7.99079]
[1780054901326,38.33,73420.86,4.77,-0.14271,0.00017,7.96973]
[1780054902416,38.33,73420.93,4.77,-0.1427,0.00017,7.96921]
[1780054902425,38.33,73420.93,4.77,-0.1427,0.00017,7.96921]
[1780054904469,38.33,73420.87,4.77,-0.1427,0.00017,7.96942]
[1780054904485,38.33,73420.97,4.77,-0.14269,0.00017,7.96873]
[1780054904536,38.33,73420.97,4.77,-0.14269,0.00017,7.96873]
[1780054906519,38.33,73420.97,4.77,-0.14269,0.00017,7.96873]
[1780054906596,38.33,73420.97,4.77,-0.14269,0.00017,7.96873]
[1780054907129,38.33,73420.97,4.77,-0.14269,0.00017,7.96873]
[1780054907395,38.33,73419.53,4.77,-0.14292,0.00017,7.97738]
[1780054908577,38.33,73416.61,4.77,-0.1434,0.00017,7.9953]
[1780054908602,38.33,73416.61,4.77,-0.1434,0.00017,7.9953]
[1780054908615,38.33,73416.61,4.77,-0.1434,0.00017,7.9953]
[1780054908689,38.33,73416.61,4.77,-0.1434,0.00017,7.9953]
[1780054908731,38.33,73416.61,4.77,-0.1434,0.00017,7.9953]
[1780054910634,38.33,73415.34,4.77,-0.14361,0.00017,8.00303]
[1780054910701,38.33,73415.34,4.77,-0.14361,0.00017,8.00303]
[1780054910713,38.33,73415.34,4.77,-0.14361,0.00017,8.00303]
[1780054910783,38.33,73415.34,4.77,-0.14361,0.00017,8.00303]
[1780054912702,38.33,73416.76,4.77,-0.14337,0.00017,7.99402]
[1780054912758,38.33,73416.76,4.77,-0.14337,0.00017,7.99402]
[1780054912849,38.33,73416.76,4.77,-0.14337,0.00017,7.99402]
[1780054912916,38.33,73418.61,4.77,-0.14306,0.00017,7.9825]
[1780054915085,38.33,73418.61,4.77,-0.14305,0.00017,7.9824]
[1780054915167,38.33,73418.61,4.77,-0.14305,0.00017,7.9824]
[1780054915185,38.33,73415.83,4.77,-0.14352,0.00017,7.99949]
[1780054915935,38.33,73407.6,4.77,-0.14489,0.00017,8.05023]
[1780054916842,38.33,73407.6,4.77,-0.14489,0.00017,8.05023]
[1780054916923,38.33,73407.6,4.77,-0.14489,0.00017,8.05023]
[1780054916936,38.33,73407.6,4.77,-0.14489,0.00017,8.05023]
[1780054916983,38.33,73407.6,4.77,-0.14489,0.00017,8.05023]
[1780054917037,38.33,73405.57,4.77,-0.14523,0.00017,8.0626]
[1780054918902,38.33,73405.57,4.77,-0.14522,0.00017,8.06239]
[1780054918981,38.33,73405.57,4.77,-0.14522,0.00017,8.06239]
[1780054918992,38.33,73405.57,4.77,-0.14522,0.00017,8.06239]
[1780054923002,38.32,73407.18,4.77,-0.14493,0.00017,8.0514]
[1780054923009,38.32,73407.18,4.77,-0.14493,0.00017,8.0514]
[1780054925098,38.32,73408.96,4.77,-0.14462,0.00017,8.04004]
[1780054925109,38.32,73408.96,4.77,-0.14462,0.00017,8.04004]
[1780054925115,38.32,73408.96,4.77,-0.14462,0.00017,8.04004]
[1780054925187,38.32,73408.96,4.77,-0.14462,0.00017,8.04004]
[1780054927211,38.32,73409.8,4.77,-0.14447,0.00017,8.03467]
[1780054927331,38.32,73409.8,4.77,-0.14447,0.00017,8.03467]
[1780054927432,38.32,73409.5,4.77,-0.1445,0.00017,8.03573]
[1780054931376,38.31,73408.64,4.77,-0.14462,0.00017,8.04025]
[1780054931435,38.31,73408.64,4.77,-0.14462,0.00017,8.04025]
[1780054931435,38.31,73407.26,4.77,-0.14483,0.00017,8.04797]
[1780054932384,38.31,73407.26,4.77,-0.14483,0.00017,8.04797]
[1780054932445,38.31,73407.26,4.77,-0.14483,0.00017,8.04797]
[1780054932462,38.31,73407.26,4.77,-0.14483,0.00017,8.04797]
[1780054932497,38.31,73407.26,4.77,-0.14483,0.00017,8.04797]
[1780054932519,38.31,73407.26,4.77,-0.14483,0.00017,8.04797]
[1780054932484,38.31,73409.33,4.77,-0.14447,0.00017,8.03456]
[1780054932564,38.31,73409.33,4.77,-0.14447,0.00017,8.03456]
[1780054932594,38.31,73409.33,4.77,-0.14447,0.00017,8.03456]
[1780054934415,38.31,73410.19,4.77,-0.14432,0.00017,8.02924]
[1780054934468,38.31,73410.19,4.77,-0.14432,0.00017,8.02924]
[1780054934506,38.3,73411.4,4.77,-0.14409,0.00017,8.02058]
[1780054937309,38.3,73412.97,4.77,-0.14381,0.00017,8.0103]
[1780054937363,38.3,73412.97,4.77,-0.14381,0.00017,8.0103]
[1780054937379,38.3,73412.97,4.77,-0.14381,0.00017,8.0103]
[1780054937447,38.3,73412.97,4.77,-0.14381,0.00017,8.0103]
[1780054937534,38.29,73413.28,4.77,-0.14373,0.00017,8.00725]
[1780054939338,38.29,73413.31,4.77,-0.14373,0.00017,8.00706]
[1780054939352,38.29,73413.31,4.77,-0.14373,0.00017,8.00706]
[1780054939430,38.29,73413.31,4.77,-0.14373,0.00017,8.00706]
[1780054939504,38.29,73413.31,4.77,-0.14373,0.00017,8.00706]
[1780054939501,38.29,73412.33,4.77,-0.14386,0.00017,8.01199]
[1780054939584,38.29,73412.33,4.77,-0.14386,0.00017,8.01199]
[1780054940211,38.29,73412.28,4.77,-0.14387,0.00017,8.0123]
[1780054941587,38.29,73412.28,4.77,-0.14385,0.00017,8.01173]
[1780054941650,38.29,73412.28,4.77,-0.14385,0.00017,8.01173]
[1780054941709,38.29,73412.28,4.77,-0.14385,0.00017,8.01173]
[1780054942415,38.28,73414.15,4.77,-0.14351,0.00017,7.99904]
[1780054943658,38.28,73414.15,4.77,-0.14351,0.00017,7.99904]
[1780054943741,38.28,73414.15,4.77,-0.14351,0.00017,7.99904]
[1780054944312,38.28,73414.15,4.77,-0.14351,0.00017,7.99904]
[1780054944359,38.28,73414.15,4.77,-0.14351,0.00017,7.99904]
[1780054944456,38.28,73414.1,4.77,-0.14349,0.00017,7.99824]
[1780054945683,38.28,73414.1,4.77,-0.14349,0.00017,7.99824]
[1780054945727,38.28,73414.1,4.77,-0.14349,0.00017,7.99824]
[1780054945991,38.27,73414.07,4.77,-0.14348,0.00017,7.99787]
[1780054947771,38.27,73412.57,4.77,-0.14372,0.00017,8.0066]
[1780054947850,38.27,73412.57,4.77,-0.14372,0.00017,8.0066]
[1780054948005,38.27,73412.57,4.77,-0.1437,0.00017,8.00605]
[1780054949758,38.27,73410.17,4.77,-0.14409,0.00017,8.02034]
[1780054949807,38.27,73410.17,4.77,-0.14409,0.00017,8.02034]
[1780054949871,38.27,73410.17,4.77,-0.14409,0.00017,8.02034]
[1780054950023,38.26,73409.27,4.77,-0.14422,0.00017,8.02533]
[1780054951825,38.26,73409.38,4.77,-0.14409,0.00017,8.01712]
[1780054951891,38.26,73409.38,4.77,-0.14409,0.00017,8.01712]
[1780054952531,38.26,73409.28,4.77,-0.14408,0.00017,8.01657]
[1780054953869,38.26,73409.28,4.77,-0.14408,0.00017,8.01657]
[1780054953964,38.26,73409.28,4.77,-0.14408,0.00017,8.01657]
[1780054954057,38.26,73409.28,4.77,-0.14408,0.00017,8.01657]
[1780054954186,38.25,73409.5,4.77,-0.14403,0.00017,8.01463]
[1780054955917,38.25,73409.5,4.77,-0.14401,0.00017,8.01406]
[1780054955985,38.25,73409.5,4.77,-0.14401,0.00017,8.01406]
[1780054956060,38.25,73409.5,4.77,-0.14399,0.00017,8.01348]
[1780054957995,38.25,73409.73,4.77,-0.14394,0.00017,8.01148]
[1780054958103,38.25,73409.73,4.77,-0.14394,0.00017,8.01148]
[1780054958117,38.25,73409.73,4.77,-0.14394,0.00017,8.01148]
[1780054958222,38.25,73409.73,4.77,-0.14394,0.00017,8.01148]
[1780054960034,38.24,73409.83,4.77,-0.14391,0.00017,8.01029]
[1780054960050,38.24,73409.83,4.77,-0.14391,0.00017,8.01029]
[1780054960145,38.24,73409.83,4.77,-0.14391,0.00017,8.01029]
[1780054960155,38.24,73409.83,4.77,-0.14391,0.00017,8.01029]
[1780054960270,38.24,73409.83,4.77,-0.14391,0.00017,8.01029]
[1780054960371,38.24,73410.15,4.77,-0.14382,0.00017,8.00716]
[1780054962095,38.24,73410.15,4.77,-0.14381,0.00017,8.00659]
[1780054962214,38.24,73410.15,4.77,-0.14381,0.00017,8.00659]
[1780054962224,38.24,73410.15,4.77,-0.14381,0.00017,8.00659]
[1780054962298,38.24,73410.15,4.77,-0.14381,0.00017,8.00659]
[1780054962334,38.24,73410.15,4.77,-0.14381,0.00017,8.00659]
[1780054962344,38.24,73409.71,4.77,-0.14387,0.00017,8.00875]
[1780054964167,38.23,73409.71,4.77,-0.14385,0.00017,8.00818]
[1780054964273,38.23,73409.71,4.77,-0.14385,0.00017,8.00818]
[1780054964388,38.23,73409.71,4.77,-0.14385,0.00017,8.00818]
[1780054964432,38.23,73409.32,4.77,-0.1439,0.00017,8.01003]
[1780054966226,38.23,73409.32,4.77,-0.14389,0.00017,8.00946]
[1780054966447,38.22,73410.02,4.77,-0.14374,0.00017,8.00399]
[1780054968288,38.22,73410.02,4.77,-0.14373,0.00017,8.00342]
[1780054968292,38.22,73410.02,4.77,-0.14373,0.00017,8.00342]
[1780054968347,38.22,73410.02,4.77,-0.14373,0.00017,8.00342]
[1780054968507,38.22,73410.35,4.77,-0.14365,0.00017,8.00082]
[1780054970341,38.22,73410.35,4.77,-0.14365,0.00017,8.00082]
[1780054970488,38.21,73410.48,4.77,-0.1436,0.00017,7.99889]
[1780054975514,38.2,73411.1,4.77,-0.14344,0.00017,7.99285]
[1780054978732,38.2,73411.21,4.77,-0.14338,0.00017,7.99051]
[1780054978805,38.2,73411.21,4.77,-0.14338,0.00017,7.99051]
[1780054978826,38.2,73411.21,4.77,-0.14338,0.00017,7.99051]
[1780054979038,38.2,73411.21,4.77,-0.14338,0.00017,7.99051]
[1780054982739,38.19,73413.18,4.77,-0.14302,0.00017,7.97721]
[1780054982752,38.19,73413.18,4.77,-0.14302,0.00017,7.97721]
[1780054984979,38.18,73416.22,4.77,-0.14245,0.00017,7.95623]
[1780054985034,38.18,73416.22,4.77,-0.14245,0.00017,7.95623]
[1780054985304,38.18,73416.21,4.77,-0.14244,0.00017,7.95578]
[1780054986836,38.18,73417.86,4.77,-0.14215,0.00017,7.94506]
[1780054986875,38.18,73417.86,4.77,-0.14215,0.00017,7.94506]
[1780054987354,38.18,73424.41,4.77,-0.14105,0.00017,7.90402]
[1780054988684,38.17,73424.41,4.77,-0.14104,0.00017,7.90358]
[1780054988722,38.17,73424.41,4.77,-0.14104,0.00017,7.90358]
[1780054988784,38.17,73424.41,4.77,-0.14104,0.00017,7.90358]
[1780054988827,38.17,73424.41,4.77,-0.14104,0.00017,7.90358]
[1780054988872,38.17,73424.41,4.77,-0.14104,0.00017,7.90358]
[1780054988887,38.17,73424.41,4.77,-0.14104,0.00017,7.90358]
[1780054989495,38.17,73424.41,4.77,-0.14104,0.00017,7.90358]
[1780054989526,38.17,73425.72,4.77,-0.14081,0.00017,7.89504]
[1780054989809,38.17,73425.72,4.77,-0.14081,0.00017,7.89504]
[1780054989840,38.17,73425.72,4.77,-0.14081,0.00017,7.89504]
[1780054989928,38.17,73425.72,4.77,-0.14081,0.00017,7.89504]
[1780054990548,38.17,73432.39,4.77,-0.1397,0.00016,7.85331]
[1780054990953,38.17,73432.39,4.77,-0.1397,0.00016,7.85331]
[1780054991032,38.17,73432.39,4.77,-0.1397,0.00016,7.85331]
[1780054991346,38.17,73432.39,4.77,-0.13969,0.00016,7.85294]
[1780054992043,38.17,73432.39,4.77,-0.13969,0.00016,7.85294]
[1780054993016,38.17,73433.25,4.77,-0.13954,0.00016,7.84726]
[1780054993586,38.17,73433.15,4.77,-0.13955,0.00016,7.84753]
[1780054998179,38.16,73433.83,4.77,-0.1394,0.00016,7.84198]
[1780054999870,38.16,73432.69,4.77,-0.13958,0.00016,7.84885]
[1780055001393,38.16,73433.09,4.77,-0.13951,0.00016,7.84627]
[1780055001462,38.16,73433.09,4.77,-0.13951,0.00016,7.84627]
[1780055001563,38.16,73434.0,4.77,-0.13936,0.00016,7.84055]
[1780055002965,38.16,73434.0,4.77,-0.13935,0.00016,7.84023]
[1780055003345,38.16,73434.0,4.77,-0.13935,0.00016,7.84023]
[1780055003443,38.16,73438.64,4.77,-0.13858,0.00016,7.81121]
[1780055005428,38.16,73438.64,4.77,-0.13858,0.00016,7.81094]
[1780055005516,38.15,73444.4,4.77,-0.13763,0.00016,7.77506]
[1780055011488,38.15,73444.87,4.77,-0.13742,0.00016,7.76391]
[1780055016522,38.14,73438.56,4.77,-0.13842,0.00016,7.80181]
[1780055021558,38.14,73434.78,4.77,-0.13901,0.00016,7.82392]
[1780055027599,38.13,73434.57,4.77,-0.139,0.00016,7.82359]
[1780055032634,38.13,73433.84,4.77,-0.13909,0.00016,7.82675]
[1780055037669,38.12,73433.16,4.77,-0.13916,0.00016,7.82959]
[1780055042952,38.11,73431.88,4.77,-0.13934,0.00016,7.83609]
[1780055042963,38.11,73431.88,4.77,-0.13934,0.00016,7.83609]
[1780055045610,38.11,73425.31,4.77,-0.1404,0.00017,7.87588]
[1780055046240,38.11,73425.31,4.77,-0.1404,0.00017,7.87588]
[1780055046274,38.11,73425.31,4.77,-0.1404,0.00017,7.87588]
[1780055046571,38.11,73425.31,4.77,-0.1404,0.00017,7.87588]
[1780055046649,38.11,73424.78,4.77,-0.14048,0.00017,7.87906]
[1780055046783,38.11,73424.78,4.77,-0.14048,0.00017,7.87906]
[1780055047574,38.11,73424.68,4.77,-0.1405,0.00017,7.87957]
[1780055048602,38.11,73424.68,4.77,-0.1405,0.00017,7.87957]
[1780055048676,38.11,73424.68,4.77,-0.14049,0.00017,7.87945]
[1780055048700,38.11,73424.68,4.77,-0.14049,0.00017,7.87945]
[1780055049578,38.11,73424.68,4.77,-0.14049,0.00017,7.87945]
[1780055049622,38.11,73424.68,4.77,-0.14049,0.00017,7.87945]
[1780055049641,38.11,73424.39,4.77,-0.14054,0.00017,7.88114]
[1780055050684,38.11,73424.39,4.77,-0.14054,0.00017,7.88114]
[1780055050723,38.11,73424.39,4.77,-0.14054,0.00017,7.88114]
[1780055050733,38.11,73424.22,4.77,-0.14056,0.00017,7.88207]
[1780055052058,38.11,73424.22,4.77,-0.14056,0.00017,7.88207]
[1780055052689,38.11,73424.22,4.77,-0.14056,0.00017,7.88184]
[1780055052729,38.11,73424.22,4.77,-0.14056,0.00017,7.88184]
[1780055052790,38.11,73424.52,4.77,-0.14051,0.00017,7.87997]
[1780055054769,38.11,73424.52,4.77,-0.1405,0.00017,7.87986]
[1780055054815,38.11,73424.52,4.77,-0.1405,0.00017,7.87986]
[1780055055614,38.1,73425.54,4.77,-0.14032,0.00017,7.87307]
[1780055056907,38.1,73425.59,4.77,-0.1403,0.00017,7.87242]
[1780055056935,38.1,73425.59,4.77,-0.1403,0.00017,7.87242]
[1780055057022,38.1,73425.28,4.77,-0.14035,0.00017,7.87424]
[1780055058867,38.1,73425.67,4.77,-0.14029,0.00017,7.87182]
[1780055058958,38.1,73425.67,4.77,-0.14029,0.00017,7.87182]
[1780055059586,38.1,73425.67,4.77,-0.14029,0.00017,7.87182]
[1780055059643,38.1,73426.34,4.77,-0.14016,0.00017,7.86699]
[1780055060937,38.1,73426.34,4.77,-0.14016,0.00017,7.86699]
[1780055061002,38.1,73426.34,4.77,-0.14016,0.00017,7.86699]
[1780055061139,38.1,73429.4,4.77,-0.13964,0.00017,7.84735]
[1780055062995,38.1,73429.4,4.77,-0.13964,0.00017,7.84735]
[1780055063600,38.09,73429.28,4.77,-0.13964,0.00017,7.8475]
[1780055065002,38.09,73429.2,4.77,-0.13965,0.00017,7.84793]
[1780055065039,38.09,73429.2,4.77,-0.13965,0.00017,7.84793]
[1780055065167,38.09,73429.53,4.77,-0.1396,0.00017,7.84582]
[1780055067063,38.09,73429.53,4.77,-0.1396,0.00017,7.84582]
[1780055067151,38.09,73429.53,4.77,-0.1396,0.00017,7.84582]
[1780055067172,38.09,73429.53,4.77,-0.13959,0.00017,7.8457]
[1780055069116,38.09,73429.27,4.77,-0.13964,0.00017,7.84725]
[1780055069667,38.09,73429.44,4.77,-0.13961,0.00017,7.84614]
[1780055074683,38.09,73429.33,4.77,-0.1395,0.00017,7.83874]
[1780055075295,38.09,73430.07,4.77,-0.13937,0.00017,7.83387]
[1780055075308,38.09,73430.07,4.77,-0.13937,0.00017,7.83387]
[1780055077331,38.08,73429.17,4.77,-0.1395,0.00017,7.83892]
[1780055077335,38.08,73429.17,4.77,-0.1395,0.00017,7.83892]
[1780055077362,38.08,73429.17,4.77,-0.1395,0.00017,7.83892]
[1780055077400,38.08,73429.15,4.77,-0.1395,0.00017,7.83878]
[1780055079411,38.08,73429.15,4.77,-0.1395,0.00017,7.83878]
[1780055079484,38.08,73429.15,4.77,-0.1395,0.00017,7.83878]
[1780055079556,38.08,73429.21,4.77,-0.13947,0.00017,7.83787]
[1780055081453,38.08,73429.21,4.77,-0.13947,0.00017,7.8376]
[1780055081681,38.08,73428.19,4.77,-0.13963,0.00017,7.84367]
[1780055085680,38.08,73418.27,4.77,-0.14125,0.00017,7.90444]
[1780055086133,38.08,73418.27,4.77,-0.14125,0.00017,7.90444]
[1780055087630,38.07,73417.77,4.77,-0.14133,0.00017,7.90735]
[1780055087662,38.07,73418.49,4.77,-0.14121,0.00017,7.90275]
[1780055087886,38.07,73418.49,4.77,-0.14121,0.00017,7.90275]
[1780055088015,38.07,73418.49,4.77,-0.14121,0.00017,7.90275]
[1780055088159,38.07,73418.49,4.77,-0.14121,0.00017,7.90275]
[1780055088247,38.07,73418.49,4.77,-0.14121,0.00017,7.90275]
[1780055088633,38.07,73418.49,4.77,-0.14121,0.00017,7.90275]
[1780055089782,38.07,73412.19,4.77,-0.14224,0.00017,7.94119]
[1780055089821,38.07,73412.19,4.77,-0.14224,0.00017,7.94119]
[1780055089832,38.07,73412.19,4.77,-0.14224,0.00017,7.94119]
[1780055089845,38.07,73412.19,4.77,-0.14224,0.00017,7.94119]
[1780055089882,38.07,73412.19,4.77,-0.14224,0.00017,7.94119]
[1780055090043,38.07,73412.19,4.77,-0.14224,0.00017,7.94119]
[1780055091277,38.07,73412.19,4.77,-0.14224,0.00017,7.94119]
[1780055091332,38.07,73412.19,4.77,-0.14224,0.00017,7.94119]
[1780055091433,38.07,73408.7,4.77,-0.14282,0.00017,7.96252]
[1780055095923,38.07,73403.87,4.77,-0.1436,0.00017,7.9915]
[1780055096072,38.07,73403.87,4.77,-0.1436,0.00017,7.9915]
[1780055096155,38.07,73403.87,4.77,-0.1436,0.00017,7.9915]
[1780055096648,38.07,73401.07,4.77,-0.14407,0.00017,8.00889]
[1780055097914,38.06,73398.13,4.77,-0.14457,0.00017,8.02714]
[1780055097919,38.06,73398.13,4.77,-0.14457,0.00017,8.02714]
[1780055097929,38.06,73398.13,4.77,-0.14457,0.00017,8.02714]
[1780055098134,38.06,73397.9,4.77,-0.14461,0.00017,8.0285]
[1780055099982,38.06,73397.9,4.77,-0.1446,0.00017,8.02819]
[1780055100685,38.06,73394.72,4.77,-0.14513,0.00017,8.04769]
[1780055102101,38.06,73394.84,4.77,-0.1451,0.00017,8.04661]
[1780055102215,38.06,73394.84,4.77,-0.1451,0.00017,8.04661]
[1780055102238,38.06,73397.41,4.77,-0.14465,0.00017,8.03028]
[1780055104150,38.06,73397.41,4.77,-0.14465,0.00017,8.02997]
[1780055104200,38.06,73406.56,4.77,-0.14309,0.00017,7.97273]
[1780055105994,38.06,73406.56,4.77,-0.14309,0.00017,7.97272]
[1780055106036,38.06,73406.56,4.77,-0.14309,0.00017,7.97272]
[1780055106148,38.06,73406.56,4.77,-0.14309,0.00017,7.97272]
[1780055106171,38.06,73408.91,4.77,-0.1427,0.00017,7.95809]
[1780055108015,38.06,73408.91,4.77,-0.14269,0.00017,7.95786]
[1780055108042,38.06,73408.91,4.77,-0.14269,0.00017,7.95786]
[1780055108104,38.06,73408.91,4.77,-0.14269,0.00017,7.95786]
[1780055108247,38.06,73408.91,4.77,-0.14269,0.00017,7.95786]
[1780055108742,38.05,73410.55,4.77,-0.14241,0.00017,7.94745]
[1780055112315,38.05,73410.88,4.77,-0.14236,0.00017,7.94545]
[1780055112328,38.05,73410.88,4.77,-0.14236,0.00017,7.94545]
[1780055118243,38.05,73408.3,4.77,-0.14279,0.00017,7.96131]
[1780055123277,38.05,73407.01,4.77,-0.14299,0.00017,7.96875]
[1780055128313,38.05,73406.93,4.77,-0.143,0.00017,7.96907]
[1780055133348,38.05,73410.83,4.77,-0.14224,0.00017,7.93772]
[1780055138382,38.05,73411.68,4.77,-0.14207,0.00017,7.93145]
[1780055142980,38.04,73412.17,4.77,-0.14196,0.00017,7.92745]
[1780055143419,38.04,73412.38,4.77,-0.14192,0.00017,7.92569]
[1780055144542,38.04,73412.38,4.77,-0.14192,0.00017,7.92569]
[1780055144637,38.04,73423.6,4.77,-0.14004,0.00017,7.85555]
[1780055145441,38.04,73429.19,4.77,-0.1391,0.00017,7.82047]
[1780055145791,38.04,73429.19,4.77,-0.1391,0.00017,7.82047]
[1780055145851,38.04,73429.19,4.77,-0.1391,0.00017,7.82047]
[1780055147314,38.04,73429.01,4.77,-0.13913,0.00017,7.82128]
[1780055147706,38.03,73431.38,4.77,-0.13873,0.00016,7.80627]
[1780055148163,38.03,73431.38,4.77,-0.13873,0.00016,7.80627]
[1780055149416,38.03,73431.38,4.77,-0.13873,0.00016,7.80622]
[1780055149421,38.03,73431.38,4.77,-0.13873,0.00016,7.80622]
[1780055149483,38.03,73431.38,4.77,-0.13873,0.00016,7.80622]
[1780055149551,38.03,73430.99,4.77,-0.13879,0.00016,7.8086]
[1780055151456,38.03,73430.99,4.77,-0.13879,0.00016,7.80855]
[1780055151511,38.03,73430.99,4.77,-0.13879,0.00016,7.80855]
[1780055151672,38.03,73431.01,4.77,-0.13878,0.00016,7.80838]
[1780055153479,38.03,73431.01,4.77,-0.13878,0.00016,7.80834]
[1780055153764,38.03,73429.88,4.77,-0.13897,0.00016,7.81531]
[1780055155530,38.03,73429.52,4.77,-0.13903,0.00017,7.8175]
[1780055155543,38.03,73429.52,4.77,-0.13903,0.00017,7.8175]
[1780055157579,38.03,73428.89,4.77,-0.13913,0.00017,7.82132]
[1780055157583,38.03,73428.89,4.77,-0.13913,0.00017,7.82132]
[1780055157623,38.03,73428.89,4.77,-0.13913,0.00017,7.82132]
[1780055157625,38.03,73428.89,4.77,-0.13913,0.00017,7.82127]
[1780055159636,38.03,73428.89,4.77,-0.13913,0.00017,7.82127]
[1780055159700,38.03,73428.89,4.77,-0.13913,0.00017,7.82127]
[1780055159725,38.03,73428.2,4.77,-0.13924,0.00017,7.82546]
[1780055161689,38.03,73428.2,4.77,-0.13924,0.00017,7.82546]
[1780055161791,38.03,73426.57,4.77,-0.1395,0.00017,7.83549]
[1780055166792,38.03,73425.41,4.77,-0.13969,0.00017,7.84247]
[1780055168161,38.03,73424.89,4.77,-0.13977,0.00017,7.84557]
[1780055169900,38.03,73424.62,4.77,-0.1398,0.00017,7.84665]
[1780055171976,38.03,73424.6,4.77,-0.13979,0.00017,7.84618]
[1780055172026,38.03,73424.6,4.77,-0.13979,0.00017,7.84618]
[1780055172621,38.02,73424.63,4.77,-0.13978,0.00017,7.8457]
[1780055174018,38.02,73424.55,4.77,-0.13978,0.00017,7.8459]
[1780055174090,38.02,73424.55,4.77,-0.13978,0.00017,7.8459]
[1780055174635,38.02,73424.55,4.77,-0.13977,0.00017,7.8456]
[1780055176057,38.02,73424.67,4.77,-0.13975,0.00017,7.84456]
[1780055176782,38.02,73424.68,4.77,-0.13974,0.00017,7.8442]
[1780055178128,38.02,73425.17,4.77,-0.13965,0.00017,7.84086]
[1780055178138,38.02,73425.17,4.77,-0.13965,0.00017,7.84086]
[1780055179416,38.02,73424.77,4.77,-0.13971,0.00017,7.84306]
[1780055180292,38.02,73424.77,4.77,-0.1397,0.00017,7.84277]
[1780055180678,38.01,73425.1,4.77,-0.13964,0.00017,7.84044]
[1780055181435,38.01,73425.1,4.77,-0.13964,0.00017,7.84044]
[1780055181506,38.01,73425.1,4.77,-0.13964,0.00017,7.84044]
[1780055181688,38.01,73424.18,4.77,-0.13978,0.00017,7.84586]
[1780055182308,38.01,73424.18,4.77,-0.13978,0.00017,7.84586]
[1780055182388,38.01,73424.18,4.77,-0.13978,0.00017,7.84586]
[1780055182488,38.01,73424.25,4.77,-0.13977,0.00017,7.84537]
[1780055184322,38.01,73424.25,4.77,-0.13976,0.00017,7.84508]
[1780055184393,38.01,73424.25,4.77,-0.13976,0.00017,7.84508]
[1780055184706,38.01,73422.93,4.77,-0.13997,0.00017,7.85299]
[1780055186370,38.01,73422.82,4.77,-0.13999,0.00017,7.8536]
[1780055186724,38.01,73422.9,4.77,-0.13997,0.00017,7.85304]
[1780055188170,38.01,73422.85,4.77,-0.13998,0.00017,7.85329]
[1780055188407,38.01,73422.85,4.77,-0.13998,0.00017,7.85329]
[1780055192531,38.01,73421.18,4.77,-0.14015,0.00017,7.85643]
[1780055192547,38.01,73421.18,4.77,-0.14015,0.00017,7.85643]
[1780055194578,38.01,73423.06,4.77,-0.13983,0.00017,7.84416]
[1780055194600,38.01,73423.06,4.77,-0.13983,0.00017,7.84416]
[1780055196639,38.0,73423.51,4.77,-0.13974,0.00017,7.84079]
[1780055196645,38.0,73423.51,4.77,-0.13974,0.00017,7.84079]
[1780055197822,38.0,73423.68,4.77,-0.1397,0.00017,7.83945]
[1780055198697,38.0,73423.64,4.77,-0.13971,0.00017,7.83965]
[1780055200748,38.0,73424.33,4.77,-0.13959,0.00017,7.83527]
[1780055200753,38.0,73424.33,4.77,-0.13959,0.00017,7.83527]
[1780055200820,38.0,73424.33,4.77,-0.13959,0.00017,7.83527]
[1780055200818,38.0,73424.89,4.77,-0.13949,0.00017,7.83151]
[1780055202804,38.0,73425.67,4.77,-0.13936,0.00017,7.82663]
[1780055202832,38.0,73425.14,4.77,-0.13945,0.00017,7.82989]
[1780055202876,38.0,73425.14,4.77,-0.13945,0.00017,7.82989]
[1780055204859,38.0,73426.5,4.77,-0.13921,0.00017,7.82115]
[1780055205846,38.0,73426.49,4.77,-0.13921,0.00017,7.82096]
[1780055208953,37.99,73426.42,4.77,-0.1392,0.00017,7.82063]
[1780055208969,37.99,73426.42,4.77,-0.1392,0.00017,7.82063]
[1780055208997,37.99,73426.42,4.77,-0.1392,0.00017,7.82063]
[1780055209054,37.99,73426.35,4.77,-0.13921,0.00017,7.82107]
[1780055211014,37.99,73426.35,4.77,-0.1392,0.00017,7.82082]
[1780055211091,37.99,73426.35,4.77,-0.1392,0.00017,7.82082]
[1780055211162,37.99,73426.01,4.77,-0.13925,0.00017,7.82242]
[1780055213085,37.99,73426.01,4.77,-0.13925,0.00017,7.82242]
[1780055213779,37.99,73425.95,4.77,-0.13924,0.00017,7.82229]
[1780055217197,37.99,73424.72,4.77,-0.13943,0.00017,7.82918]
[1780055217244,37.99,73424.72,4.77,-0.13943,0.00017,7.82918]
[1780055217345,37.98,73424.72,4.77,-0.13942,0.00017,7.82892]
[1780055219245,37.98,73424.72,4.77,-0.13942,0.00017,7.82892]
[1780055219324,37.98,73424.72,4.77,-0.13942,0.00017,7.82892]
[1780055219396,37.98,73425.28,4.77,-0.13932,0.00017,7.82492]
[1780055221325,37.98,73425.28,4.77,-0.13932,0.00017,7.82492]
[1780055221785,37.98,73425.16,4.77,-0.13932,0.00017,7.82516]
[1780055226793,37.98,73425.34,4.77,-0.13927,0.00017,7.82304]
[1780055229538,37.97,73425.3,4.77,-0.13925,0.00017,7.82256]
[1780055229562,37.97,73425.3,4.77,-0.13925,0.00017,7.82256]
[1780055229623,37.97,73425.03,4.77,-0.13929,0.00017,7.82399]
[1780055231584,37.97,73425.03,4.77,-0.13929,0.00017,7.82399]
[1780055231665,37.97,73425.03,4.77,-0.13929,0.00017,7.82399]
[1780055231676,37.97,73424.89,4.77,-0.1393,0.00017,7.82437]
[1780055233637,37.97,73424.89,4.77,-0.1393,0.00017,7.82437]
[1780055233784,37.97,73425.16,4.77,-0.13924,0.00017,7.8222]
[1780055235699,37.97,73425.68,4.77,-0.13915,0.00017,7.81872]
[1780055235707,37.97,73425.68,4.77,-0.13915,0.00017,7.81872]
[1780055235763,37.97,73425.68,4.77,-0.13915,0.00017,7.81872]
[1780055235803,37.97,73426.12,4.77,-0.13907,0.00017,7.81574]
[1780055237755,37.97,73426.12,4.77,-0.13907,0.00017,7.81574]
[1780055237828,37.97,73426.12,4.77,-0.13907,0.00017,7.81574]
[1780055237856,37.96,73426.62,4.77,-0.13898,0.00017,7.81215]
[1780055239813,37.96,73426.62,4.77,-0.13898,0.00017,7.81215]
[1780055240856,37.96,73430.16,4.77,-0.13837,0.00016,7.78943]
[1780055243941,37.96,73429.54,4.77,-0.13847,0.00016,7.79286]
[1780055243951,37.96,73429.54,4.77,-0.13847,0.00016,7.79286]
[1780055248032,37.95,73429.46,4.77,-0.13845,0.00016,7.79232]
[1780055248080,37.95,73429.46,4.77,-0.13845,0.00016,7.79232]
[1780055248301,37.95,73431.59,4.77,-0.1381,0.00016,7.77887]
[1780055250107,37.95,73431.57,4.77,-0.1381,0.00016,7.779]
[1780055250202,37.95,73431.57,4.77,-0.1381,0.00016,7.779]
[1780055250216,37.95,73431.57,4.77,-0.1381,0.00016,7.779]
[1780055250319,37.95,73433.44,4.77,-0.13778,0.00016,7.76702]
[1780055252167,37.95,73432.15,4.77,-0.13789,0.00016,7.76794]
[1780055252847,37.95,73429.34,4.77,-0.13835,0.00016,7.78527]
[1780055257855,37.95,73429.24,4.77,-0.13835,0.00017,7.78502]
[1780055260388,37.95,73429.31,4.77,-0.13833,0.00016,7.78423]
[1780055260393,37.95,73429.31,4.77,-0.13833,0.00016,7.78423]
[1780055260485,37.95,73429.31,4.77,-0.13833,0.00016,7.78423]
[1780055260586,37.95,73429.3,4.77,-0.13832,0.00016,7.78412]
[1780055262443,37.94,73429.3,4.77,-0.13832,0.00016,7.78395]
[1780055262566,37.94,73429.3,4.77,-0.13832,0.00016,7.78395]
[1780055263854,37.94,73429.13,4.77,-0.13834,0.00017,7.78484]
[1780055263952,37.94,73429.13,4.77,-0.13834,0.00017,7.78467]
[1780055266276,37.94,73420.82,4.77,-0.1397,0.00017,7.83581]
[1780055271311,37.94,73421.47,4.77,-0.13956,0.00017,7.83061]
[1780055276347,37.93,73420.8,4.77,-0.13964,0.00017,7.83363]
[1780055281386,37.93,73426.7,4.77,-0.13864,0.00017,7.79584]
[1780055286419,37.92,73424.49,4.77,-0.13898,0.00017,7.80865]
[1780055291454,37.92,73425.38,4.77,-0.1388,0.00017,7.80209]
[1780055296490,37.91,73426.45,4.77,-0.1386,0.00017,7.79446]
[1780055299164,37.91,73427.73,4.77,-0.13838,0.00017,7.78613]
[1780055299273,37.91,73427.73,4.77,-0.13838,0.00017,7.78613]
[1780055299553,37.91,73427.73,4.77,-0.13838,0.00017,7.78613]
[1780055299557,37.91,73427.73,4.77,-0.13838,0.00017,7.78613]
[1780055299692,37.91,73427.73,4.77,-0.13838,0.00017,7.78613]
[1780055299782,37.91,73426.53,4.77,-0.13857,0.00017,7.79342]
[1780055301176,37.91,73426.53,4.77,-0.13857,0.00017,7.79323]
[1780055301288,37.91,73426.53,4.77,-0.13857,0.00017,7.79323]
[1780055301592,37.91,73426.53,4.77,-0.13857,0.00017,7.79323]
[1780055301597,37.91,73426.53,4.77,-0.13857,0.00017,7.79323]
[1780055301665,37.91,73426.53,4.77,-0.13857,0.00017,7.79323]
[1780055301738,37.91,73427.75,4.77,-0.13836,0.00017,7.78545]
[1780055303185,37.91,73427.75,4.77,-0.13836,0.00017,7.78551]
[1780055303239,37.91,73427.75,4.77,-0.13836,0.00017,7.78551]
[1780055303582,37.91,73427.75,4.77,-0.13836,0.00017,7.78551]
[1780055303647,37.91,73427.75,4.77,-0.13836,0.00017,7.78551]
[1780055303672,37.91,73428.27,4.77,-0.13828,0.00017,7.78233]
[1780055305588,37.91,73428.27,4.77,-0.13828,0.00017,7.78239]
[1780055305600,37.91,73428.27,4.77,-0.13828,0.00017,7.78239]
[1780055305696,37.91,73428.27,4.77,-0.13828,0.00017,7.78239]
[1780055305762,37.91,73429.55,4.77,-0.13807,0.00016,7.77448]
[1780055307738,37.91,73429.55,4.77,-0.13807,0.00016,7.77455]
[1780055307900,37.91,73429.18,4.77,-0.13814,0.00016,7.77692]
[1780055311844,37.91,73428.08,4.77,-0.13832,0.00017,7.78396]
[1780055311856,37.91,73428.08,4.77,-0.13832,0.00017,7.78396]
[1780055313880,37.91,73425.28,4.77,-0.13869,0.00017,7.79456]
[1780055313903,37.91,73425.28,4.77,-0.13869,0.00017,7.79456]
[1780055313916,37.91,73423.5,4.77,-0.13899,0.00017,7.80569]
[1780055315949,37.91,73423.5,4.77,-0.13899,0.00017,7.80571]
[1780055316849,37.91,73416.89,4.77,-0.14009,0.00017,7.84693]
[1780055317993,37.91,73416.84,4.77,-0.14009,0.00017,7.84697]
[1780055318013,37.91,73416.84,4.77,-0.14009,0.00017,7.84697]
[1780055320050,37.91,73415.79,4.77,-0.14025,0.00017,7.85296]
[1780055320063,37.91,73415.79,4.77,-0.14025,0.00017,7.85296]
[1780055325100,37.9,73416.41,4.77,-0.14011,0.00017,7.84766]
[1780055330157,37.9,73416.78,4.77,-0.14001,0.00017,7.84392]
[1780055330349,37.9,73416.78,4.77,-0.14001,0.00017,7.84392]
[1780055330363,37.9,73416.78,4.77,-0.14001,0.00017,7.84392]
[1780055335371,37.89,73418.42,4.77,-0.1397,0.00017,7.83227]
[1780055338586,37.89,73423.07,4.77,-0.1389,0.00017,7.80246]
[1780055338590,37.89,73423.07,4.77,-0.1389,0.00017,7.80246]
[1780055338605,37.89,73423.07,4.77,-0.1389,0.00017,7.80246]
[1780055342714,37.88,73422.5,4.77,-0.13897,0.00017,7.80504]
[1780055342731,37.88,73422.5,4.77,-0.13897,0.00017,7.80504]
[1780055342765,37.88,73422.5,4.77,-0.13897,0.00017,7.80504]
[1780055342819,37.88,73422.5,4.77,-0.13897,0.00017,7.80502]
[1780055343960,37.88,73422.5,4.77,-0.13897,0.00017,7.80502]
[1780055344072,37.88,73422.5,4.77,-0.13897,0.00017,7.80501]
[1780055344660,37.88,73422.5,4.77,-0.13897,0.00017,7.80501]
[1780055344672,37.88,73422.5,4.77,-0.13897,0.00017,7.80501]
[1780055344763,37.88,73422.5,4.77,-0.13897,0.00017,7.80501]
[1780055344867,37.88,73404.31,4.77,-0.14201,0.00017,7.91852]
[1780055346800,37.88,73404.31,4.77,-0.14201,0.00017,7.91857]
[1780055346866,37.88,73404.31,4.77,-0.14201,0.00017,7.91857]
[1780055346879,37.88,73404.61,4.77,-0.14196,0.00017,7.91674]
[1780055348867,37.88,73404.61,4.77,-0.14196,0.00017,7.91656]
[1780055348907,37.88,73404.33,4.77,-0.142,0.00017,7.91813]
[1780055352971,37.88,73406.02,4.77,-0.1417,0.00017,7.907]
[1780055352979,37.88,73406.02,4.77,-0.1417,0.00017,7.907]
[1780055353047,37.88,73406.21,4.77,-0.14166,0.00017,7.90562]
[1780055353902,37.88,73406.21,4.77,-0.14166,0.00017,7.90544]
[1780055354272,37.88,73406.21,4.77,-0.14166,0.00017,7.90544]
[1780055354781,37.88,73406.21,4.77,-0.14166,0.00017,7.90544]
[1780055354788,37.88,73406.21,4.77,-0.14166,0.00017,7.90544]
[1780055354794,37.88,73406.21,4.77,-0.14166,0.00017,7.90544]
[1780055354861,37.88,73406.21,4.77,-0.14166,0.00017,7.90544]
[1780055357199,37.88,73397.63,4.77,-0.14309,0.00017,7.95838]
[1780055364338,37.87,73391.39,4.77,-0.1441,0.00017,7.99563]
[1780055364994,37.87,73385.65,4.77,-0.14507,0.00017,8.03142]
[1780055370033,37.87,73385.72,4.77,-0.14504,0.00017,8.03031]
[1780055375077,37.86,73385.11,4.77,-0.14503,0.00017,8.02653]
[1780055380106,37.86,73373.32,4.77,-0.14704,0.00017,8.09967]
[1780055382694,37.86,73372.32,4.77,-0.14721,0.00017,8.10572]
[1780055382820,37.86,73372.32,4.77,-0.14721,0.00017,8.10572]
[1780055383964,37.86,73374.38,4.77,-0.14685,0.00017,8.09259]
[1780055384031,37.86,73372.58,4.77,-0.14714,0.00017,8.10346]
[1780055389914,37.85,73369.99,4.77,-0.14757,0.00017,8.11879]
[1780055392312,37.85,73371.65,4.77,-0.14726,0.00017,8.1077]
[1780055392436,37.85,73371.65,4.77,-0.14726,0.00017,8.1077]
[1780055392997,37.85,73372.66,4.77,-0.14708,0.00017,8.10094]
[1780055395305,37.85,73373.49,4.77,-0.14693,0.00017,8.09554]
[1780055395312,37.85,73373.49,4.77,-0.14693,0.00017,8.09554]
[1780055395414,37.85,73373.5,4.77,-0.14692,0.00017,8.09528]
[1780055401250,37.84,73370.35,4.77,-0.14743,0.00017,8.11385]
[1780055402617,37.84,73370.35,4.77,-0.14743,0.00017,8.11385]
[1780055402639,37.84,73371.06,4.77,-0.1473,0.00017,8.10919]
[1780055406128,37.84,73371.62,4.77,-0.14719,0.00017,8.10508]
[1780055406286,37.84,73371.7,4.77,-0.14717,0.00017,8.10438]
[1780055408775,37.84,73371.62,4.77,-0.14718,0.00017,8.10469]
[1780055408981,37.83,73372.11,4.77,-0.14709,0.00017,8.10143]
[1780055411132,37.83,73372.17,4.77,-0.14707,0.00017,8.10068]
[1780055411155,37.83,73372.17,4.77,-0.14707,0.00017,8.10068]
[1780055411164,37.83,73372.17,4.77,-0.14707,0.00017,8.10068]
[1780055411267,37.83,73372.17,4.77,-0.14707,0.00017,8.10068]
[1780055411334,37.83,73375.46,4.77,-0.1465,0.00017,8.07986]
[1780055416744,37.83,73371.95,4.77,-0.14709,0.00017,8.10119]
[1780055416788,37.83,73371.95,4.77,-0.14709,0.00017,8.10119]
[1780055416796,37.83,73371.4,4.77,-0.14718,0.00017,8.10446]
[1780055421130,37.83,73370.86,4.77,-0.14725,0.00017,8.10709]
[1780055421209,37.83,73370.86,4.77,-0.14725,0.00017,8.10709]
[1780055421993,37.82,73367.26,4.77,-0.14787,0.00017,8.12948]
[1780055422486,37.82,73367.26,4.77,-0.14787,0.00017,8.12948]
[1780055423223,37.82,73362.53,4.77,-0.14868,0.00017,8.15895]
[1780055423404,37.82,73362.53,4.77,-0.14868,0.00017,8.15874]
[1780055426421,37.82,73363.54,4.77,-0.14849,0.00017,8.15187]
[1780055426869,37.82,73372.25,4.77,-0.14697,0.00017,8.09697]
[1780055427384,37.82,73372.25,4.77,-0.14697,0.00017,8.09697]
[1780055428160,37.82,73377.14,4.77,-0.14612,0.00017,8.06606]
[1780055429485,37.82,73377.14,4.77,-0.14612,0.00017,8.06588]
[1780055429545,37.82,73377.14,4.77,-0.14612,0.00017,8.06588]
[1780055429623,37.82,73380.41,4.77,-0.14555,0.00017,8.04524]
[1780055430429,37.82,73380.41,4.77,-0.14555,0.00017,8.04524]
[1780055430460,37.82,73382.32,4.77,-0.14522,0.00017,8.03314]
[1780055433624,37.82,73381.91,4.77,-0.14519,0.00017,8.02855]
[1780055433690,37.82,73381.91,4.77,-0.14519,0.00017,8.02855]
[1780055433701,37.81,73381.41,4.77,-0.14527,0.00017,8.03159]
[1780055435703,37.81,73381.41,4.77,-0.14527,0.00017,8.0315]
[1780055436116,37.81,73378.03,4.77,-0.14584,0.00017,8.05251]
[1780055438192,37.81,73377.06,4.77,-0.146,0.00017,8.05837]
[1780055443192,37.81,73374.61,4.77,-0.14641,0.00017,8.07313]
[1780055448221,37.81,73374.47,4.77,-0.14642,0.00017,8.07335]
[1780055448248,37.81,73374.47,4.77,-0.14642,0.00017,8.07335]
[1780055450195,37.81,73374.45,4.77,-0.14642,0.00017,8.07335]
[1780055450255,37.81,73374.45,4.77,-0.14642,0.00017,8.07335]
[1780055450596,37.81,73375.03,4.77,-0.14631,0.00017,8.06959]
[1780055452259,37.81,73375.24,4.77,-0.14627,0.00017,8.06815]
[1780055453019,37.81,73375.89,4.77,-0.14616,0.00017,8.06396]
[1780055454335,37.8,73376.61,4.77,-0.14603,0.00017,8.05922]
[1780055454350,37.8,73376.61,4.77,-0.14603,0.00017,8.05922]
[1780055459407,37.8,73375.79,4.77,-0.14616,0.00017,8.06386]
[1780055460570,37.8,73376.95,4.77,-0.14595,0.00017,8.05648]
[1780055460579,37.8,73376.95,4.77,-0.14595,0.00017,8.05648]
[1780055460584,37.8,73376.95,4.77,-0.14595,0.00017,8.05648]
[1780055462662,37.8,73375.36,4.77,-0.14622,0.00017,8.06636]
[1780055462768,37.8,73375.36,4.77,-0.14622,0.00017,8.06636]
[1780055462809,37.8,73376.77,4.77,-0.14598,0.00017,8.05742]
[1780055466564,37.8,73377.5,4.77,-0.14585,0.00017,8.05255]
[1780055466582,37.8,73377.5,4.77,-0.14585,0.00017,8.05255]
[1780055466636,37.8,73377.5,4.77,-0.14585,0.00017,8.05255]
[1780055466834,37.8,73377.5,4.77,-0.14585,0.00017,8.05255]
[1780055467112,37.8,73377.08,4.77,-0.14591,0.00017,8.055]
[1780055471110,37.8,73376.99,4.77,-0.14592,0.00017,8.05538]
[1780055471146,37.8,73376.99,4.77,-0.14592,0.00017,8.05538]
[1780055471270,37.8,73376.37,4.77,-0.14603,0.00017,8.05917]
[1780055471757,37.8,73376.37,4.77,-0.14602,0.00017,8.05908]
[1780055474149,37.8,73375.29,4.77,-0.14621,0.00017,8.06577]
[1780055474780,37.8,73374.18,4.77,-0.14639,0.00017,8.07252]
[1780055477196,37.79,73374.78,4.77,-0.14628,0.00017,8.06842]
[1780055477229,37.79,73374.78,4.77,-0.14628,0.00017,8.06842]
[1780055477806,37.79,73374.78,4.77,-0.14628,0.00017,8.06842]
[1780055479234,37.79,73373.38,4.77,-0.14652,0.00017,8.0771]
[1780055480071,37.79,73374.32,4.77,-0.14635,0.00017,8.07109]
[1780055481295,37.79,73374.68,4.77,-0.14629,0.00017,8.06872]
[1780055481305,37.79,73374.68,4.77,-0.14629,0.00017,8.06872]
[1780055483364,37.79,73376.61,4.77,-0.14595,0.00017,8.05632]
[1780055483380,37.79,73376.61,4.77,-0.14595,0.00017,8.05632]
[1780055483840,37.79,73376.61,4.77,-0.14595,0.00017,8.05632]
[1780055485436,37.79,73375.63,4.77,-0.14612,0.00017,8.06239]
[1780055486111,37.79,73376.63,4.77,-0.14594,0.00017,8.05593]
[1780055487491,37.79,73379.29,4.77,-0.14548,0.00017,8.03916]
[1780055487507,37.79,73379.29,4.77,-0.14548,0.00017,8.03916]
[1780055489545,37.79,73378.12,4.77,-0.14568,0.00017,8.04636]
[1780055489554,37.79,73378.12,4.77,-0.14568,0.00017,8.04636]
[1780055491592,37.79,73378.48,4.77,-0.14551,0.00017,8.03699]
[1780055491604,37.79,73378.48,4.77,-0.14551,0.00017,8.03699]
[1780055491623,37.79,73378.48,4.77,-0.14551,0.00017,8.03699]
[1780055491899,37.79,73378.48,4.77,-0.14551,0.00017,8.03699]
[1780055493677,37.79,73377.41,4.77,-0.14569,0.00017,8.04364]
[1780055494087,37.79,73377.3,4.77,-0.14571,0.00017,8.04419]
[1780055496933,37.79,73377.26,4.77,-0.14572,0.00017,8.04437]
[1780055497124,37.79,73372.76,4.77,-0.14649,0.00017,8.07254]
[1780055498857,37.79,73370.88,4.77,-0.14681,0.00017,8.08417]
[1780055498948,37.79,73370.79,4.77,-0.14682,0.00017,8.08474]
[1780055499251,37.79,73370.79,4.77,-0.14682,0.00017,8.08474]
[1780055499532,37.79,73370.79,4.77,-0.14682,0.00017,8.08474]
[1780055499923,37.79,73370.79,4.77,-0.14682,0.00017,8.08474]
[1780055500011,37.79,73352.63,4.77,-0.14998,0.00018,8.19868]
[1780055501079,37.79,73352.63,4.77,-0.14998,0.00018,8.19868]
[1780055501170,37.79,73352.54,4.77,-0.15,0.00018,8.19921]
[1780055501672,37.79,73352.54,4.77,-0.15,0.00018,8.19921]
[1780055507003,37.79,73353.03,4.77,-0.14992,0.00018,8.19644]
[1780055508283,37.79,73352.87,4.77,-0.14995,0.00018,8.19759]
[1780055508441,37.79,73352.87,4.77,-0.14995,0.00018,8.19759]
[1780055509019,37.79,73353.09,4.77,-0.14992,0.00018,8.19635]
[1780055510325,37.79,73353.16,4.77,-0.14991,0.00018,8.19605]
[1780055510773,37.79,73353.16,4.77,-0.14991,0.00018,8.19605]
[1780055511032,37.79,73352.02,4.77,-0.15012,0.00018,8.20336]
[1780055512363,37.79,73352.84,4.77,-0.14998,0.00018,8.19835]
[1780055513151,37.79,73352.5,4.77,-0.15004,0.00018,8.20077]
[1780055514442,37.79,73352.49,4.77,-0.15005,0.00018,8.20098]
[1780055514542,37.79,73352.49,4.77,-0.15005,0.00018,8.20098]
[1780055515060,37.79,73352.49,4.77,-0.15005,0.00018,8.20098]
[1780055516895,37.79,73352.41,4.77,-0.15007,0.00018,8.20162]
[1780055516905,37.79,73352.41,4.77,-0.15007,0.00018,8.20162]
[1780055516913,37.79,73352.41,4.77,-0.15007,0.00018,8.20162]
[1780055517082,37.79,73352.22,4.77,-0.1501,0.00018,8.20296]
[1780055517303,37.79,73352.22,4.77,-0.1501,0.00018,8.20296]
[1780055518080,37.79,73345.83,4.77,-0.15123,0.00018,8.24325]
[1780055518665,37.79,73345.83,4.77,-0.15123,0.00018,8.24325]
[1780055518783,37.79,73345.83,4.77,-0.15123,0.00018,8.24325]
[1780055518878,37.79,73345.83,4.77,-0.15123,0.00018,8.24325]
[1780055518899,37.79,73345.83,4.77,-0.15123,0.00018,8.24325]
[1780055518938,37.79,73345.83,4.77,-0.15123,0.00018,8.24325]
[1780055519026,37.79,73345.83,4.77,-0.15123,0.00018,8.24325]
[1780055519063,37.79,73345.83,4.77,-0.15123,0.00018,8.24325]
[1780055519126,37.79,73345.83,4.77,-0.15123,0.00018,8.24325]
[1780055519159,37.79,73345.83,4.77,-0.15123,0.00018,8.24325]
[1780055519162,37.8,73344.27,4.77,-0.15151,0.00018,8.25322]
[1780055519231,37.8,73344.27,4.77,-0.15151,0.00018,8.25322]
[1780055519279,37.8,73344.27,4.77,-0.15151,0.00018,8.25322]
[1780055519421,37.8,73344.27,4.77,-0.15151,0.00018,8.25322]
[1780055519489,37.8,73344.27,4.77,-0.15151,0.00018,8.25322]
[1780055520096,37.8,73344.15,4.77,-0.15153,0.00018,8.25398]
[1780055520692,37.8,73344.15,4.77,-0.15153,0.00018,8.25398]
[1780055521102,37.8,73343.5,4.77,-0.15165,0.00018,8.25814]
[1780055523140,37.8,73343.48,4.77,-0.15166,0.00018,8.25833]
[1780055523284,37.8,73344.34,4.77,-0.15151,0.00018,8.25307]
[1780055527148,37.8,73349.71,4.77,-0.15057,0.00018,8.21963]
[1780055532179,37.8,73351.55,4.77,-0.15026,0.00018,8.20863]
[1780055535155,37.8,73351.15,4.77,-0.15034,0.00018,8.21137]
[1780055535202,37.8,73351.45,4.77,-0.15029,0.00018,8.2096]
[1780055540158,37.8,73351.37,4.77,-0.15032,0.00018,8.21058]
[1780055540179,37.8,73351.37,4.77,-0.15032,0.00018,8.21058]
[1780055540213,37.8,73351.37,4.77,-0.15032,0.00018,8.21058]
[1780055540236,37.8,73351.92,4.77,-0.15022,0.00018,8.20725]
[1780055546232,37.81,73351.79,4.77,-0.15027,0.00018,8.20881]
[1780055551313,37.81,73354.66,4.77,-0.14968,0.00018,8.18444]
[1780055556346,37.81,73355.95,4.77,-0.14948,0.00017,8.17711]
[1780055557849,37.81,73348.92,4.77,-0.15071,0.00018,8.22141]
[1780055558575,37.81,73348.92,4.77,-0.15071,0.00018,8.22141]
[1780055559833,37.81,73351.82,4.77,-0.15021,0.00018,8.20331]
[1780055559935,37.82,73352.98,4.77,-0.15001,0.00018,8.19613]
[1780055562201,37.82,73344.01,4.77,-0.15159,0.00018,8.25271]
[1780055562527,37.82,73323.92,4.77,-0.15517,0.00018,8.37902]
[1780055564061,37.82,73305.66,4.77,-0.15847,0.00018,8.49381]
[1780055565540,37.82,73301.94,4.77,-0.15916,0.00018,8.51726]
[1780055565602,37.82,73301.94,4.77,-0.15916,0.00018,8.51726]
[1780055566238,37.82,73301.94,4.77,-0.15916,0.00018,8.51726]
[1780055566112,37.82,73297.6,4.77,-0.15995,0.00018,8.54456]
[1780055566326,37.82,73297.6,4.77,-0.15995,0.00018,8.54456]
[1780055566999,37.82,73297.6,4.77,-0.15995,0.00018,8.54456]
[1780055567038,37.82,73300.56,4.77,-0.15941,0.00018,8.52596]
[1780055568089,37.82,73300.56,4.77,-0.15941,0.00018,8.52596]
[1780055568178,37.82,73303.71,4.77,-0.15883,0.00018,8.50623]
[1780055570999,37.82,73303.54,4.77,-0.15887,0.00018,8.50747]
[1780055571209,37.82,73303.54,4.77,-0.15887,0.00018,8.50747]
[1780055571221,37.82,73303.54,4.77,-0.15887,0.00018,8.50747]
[1780055571255,37.82,73299.22,4.77,-0.15966,0.00018,8.53471]
[1780055573054,37.82,73290.19,4.77,-0.16132,0.00018,8.59159]
[1780055574684,37.82,73290.19,4.77,-0.16133,0.00018,8.5916]
[1780055574759,37.82,73290.19,4.77,-0.16133,0.00018,8.5916]
[1780055574893,37.82,73290.19,4.77,-0.16133,0.00018,8.5916]
[1780055574970,37.82,73290.19,4.77,-0.16133,0.00018,8.5916]
[1780055575871,37.82,73283.7,4.77,-0.16252,0.00019,8.6323]
[1780055577382,37.82,73281.11,4.77,-0.163,0.00019,8.64852]
[1780055578201,37.82,73264.56,4.77,-0.1661,0.00019,8.75269]
[1780055578616,37.82,73264.56,4.77,-0.1661,0.00019,8.75269]
[1780055579211,37.82,73257.56,4.77,-0.16742,0.00019,8.79687]
[1780055580650,37.82,73254.21,4.77,-0.16806,0.00019,8.81802]
[1780055580719,37.82,73254.21,4.77,-0.16806,0.00019,8.81802]
[1780055580820,37.82,73253.34,4.77,-0.16823,0.00019,8.82356]
[1780055583049,37.82,73253.34,4.77,-0.16823,0.00019,8.82362]
[1780055583093,37.82,73253.34,4.77,-0.16823,0.00019,8.82362]
[1780055583126,37.82,73253.34,4.77,-0.16823,0.00019,8.82362]
[1780055583176,37.82,73253.34,4.77,-0.16823,0.00019,8.82362]
[1780055583249,37.82,73253.34,4.77,-0.16823,0.00019,8.82362]
[1780055583284,37.82,73253.34,4.77,-0.16823,0.00019,8.82362]
[1780055583267,37.82,73254.92,4.77,-0.16793,0.00019,8.81378]
[1780055583343,37.82,73254.92,4.77,-0.16793,0.00019,8.81378]
[1780055583408,37.82,73254.92,4.77,-0.16793,0.00019,8.81378]
[1780055583435,37.82,73254.92,4.77,-0.16793,0.00019,8.81378]
[1780055583510,37.82,73254.92,4.77,-0.16793,0.00019,8.81378]
[1780055583556,37.82,73254.92,4.77,-0.16793,0.00019,8.81378]
[1780055583704,37.82,73254.92,4.77,-0.16793,0.00019,8.81378]
[1780055583743,37.82,73254.92,4.77,-0.16793,0.00019,8.81378]
[1780055583810,37.82,73254.92,4.77,-0.16793,0.00019,8.81378]
[1780055583831,37.82,73254.92,4.77,-0.16793,0.00019,8.81378]
[1780055584105,37.82,73254.92,4.77,-0.16793,0.00019,8.81378]
[1780055584142,37.82,73254.92,4.77,-0.16793,0.00019,8.81378]
[1780055584184,37.82,73263.03,4.77,-0.16641,0.00019,8.763]
[1780055584416,37.82,73263.03,4.77,-0.16641,0.00019,8.763]
[1780055584435,37.82,73263.03,4.77,-0.16641,0.00019,8.763]
[1780055584715,37.82,73263.03,4.77,-0.16641,0.00019,8.763]
[1780055585177,37.82,73263.03,4.77,-0.16641,0.00019,8.763]
[1780055585276,37.82,73266.64,4.77,-0.16573,0.00019,8.74043]
[1780055586248,37.83,73257.73,4.77,-0.16741,0.00019,8.79643]
[1780055588215,37.83,73250.37,4.77,-0.16881,0.00019,8.84286]
[1780055591400,37.83,73250.21,4.77,-0.16884,0.00019,8.84392]
[1780055592058,37.83,73250.21,4.77,-0.16884,0.00019,8.84392]
[1780055592122,37.83,73250.21,4.77,-0.16884,0.00019,8.84392]
[1780055592168,37.83,73250.21,4.77,-0.16884,0.00019,8.84392]
[1780055592268,37.83,73251.98,4.77,-0.16851,0.00019,8.83286]
[1780055593621,37.83,73265.55,4.77,-0.16595,0.00019,8.74786]
[1780055594673,37.83,73265.55,4.77,-0.16595,0.00019,8.74786]
[1780055594957,37.83,73265.55,4.77,-0.16595,0.00019,8.74786]
[1780055594997,37.83,73265.55,4.77,-0.16595,0.00019,8.74786]
[1780055595005,37.83,73272.36,4.77,-0.16468,0.00019,8.7053]
[1780055596761,37.83,73272.5,4.77,-0.16466,0.00019,8.70443]
[1780055596776,37.83,73272.5,4.77,-0.16466,0.00019,8.70443]
[1780055596804,37.83,73272.5,4.77,-0.16466,0.00019,8.70443]
[1780055597276,37.83,73280.49,4.77,-0.16317,0.00019,8.6543]
[1780055601184,37.83,73282.53,4.77,-0.16279,0.00019,8.64133]
[1780055601278,37.83,73282.53,4.77,-0.16279,0.00019,8.64133]
[1780055601284,37.83,73283.91,4.77,-0.16253,0.00019,8.63275]
[1780055603192,37.83,73285.05,4.77,-0.16233,0.00018,8.62567]
[1780055603198,37.83,73285.05,4.77,-0.16233,0.00018,8.62567]
[1780055603254,37.83,73285.14,4.77,-0.16231,0.00018,8.62515]
[1780055605250,37.83,73288.64,4.77,-0.16166,0.00018,8.60318]
[1780055605293,37.83,73288.64,4.77,-0.16166,0.00018,8.60318]
[1780055605309,37.83,73289.88,4.77,-0.16143,0.00018,8.59535]
[1780055605371,37.83,73289.88,4.77,-0.16143,0.00018,8.59535]
[1780055605455,37.83,73289.88,4.77,-0.16143,0.00018,8.59535]
[1780055605518,37.83,73289.88,4.77,-0.16143,0.00018,8.59535]
[1780055605896,37.83,73295.79,4.77,-0.16035,0.00018,8.55822]
[1780055606569,37.83,73295.79,4.77,-0.16035,0.00018,8.55822]
[1780055607059,37.83,73295.79,4.77,-0.16035,0.00018,8.55822]
[1780055607077,37.83,73295.79,4.77,-0.16035,0.00018,8.55822]
[1780055607326,37.83,73295.79,4.77,-0.16035,0.00018,8.55822]
[1780055607158,37.83,73300.02,4.77,-0.15957,0.00018,8.53165]
[1780055607384,37.83,73300.02,4.77,-0.15957,0.00018,8.53165]
[1780055611337,37.83,73300.19,4.77,-0.15955,0.00018,8.53086]
[1780055611353,37.83,73300.19,4.77,-0.15955,0.00018,8.53086]
[1780055611427,37.83,73300.19,4.77,-0.15955,0.00018,8.53086]
[1780055611871,37.83,73300.19,4.77,-0.15955,0.00018,8.53086]
[1780055612042,37.83,73300.19,4.77,-0.15955,0.00018,8.53086]
[1780055612198,37.83,73300.19,4.77,-0.15955,0.00018,8.53086]
[1780055612280,37.83,73312.64,4.77,-0.15719,0.00018,8.44576]
[1780055613540,37.83,73308.66,4.77,-0.15792,0.00018,8.47111]
[1780055613549,37.83,73308.66,4.77,-0.15792,0.00018,8.47111]
[1780055613673,37.83,73308.66,4.77,-0.15792,0.00018,8.47111]
[1780055613774,37.83,73306.46,4.77,-0.15832,0.00018,8.48492]
[1780055614559,37.83,73306.46,4.77,-0.15832,0.00018,8.48492]
[1780055614585,37.83,73306.46,4.77,-0.15832,0.00018,8.48492]
[1780055614758,37.83,73306.46,4.77,-0.15832,0.00018,8.48492]
[1780055614819,37.83,73306.46,4.77,-0.15832,0.00018,8.48492]
[1780055614910,37.83,73306.46,4.77,-0.15832,0.00018,8.48492]
[1780055614966,37.83,73306.46,4.77,-0.15832,0.00018,8.48492]
[1780055615059,37.83,73306.46,4.77,-0.15832,0.00018,8.48492]
[1780055615091,37.83,73306.46,4.77,-0.15832,0.00018,8.48492]
[1780055615260,37.83,73306.46,4.77,-0.15832,0.00018,8.48492]
[1780055615299,37.83,73306.46,4.77,-0.15832,0.00018,8.48492]
[1780055615282,37.83,73306.53,4.77,-0.15831,0.00018,8.48464]
[1780055615361,37.83,73306.53,4.77,-0.15831,0.00018,8.48464]
[1780055615393,37.83,73306.53,4.77,-0.15831,0.00018,8.48464]
[1780055615782,37.83,73306.53,4.77,-0.15832,0.00018,8.48478]
[1780055617306,37.83,73320.14,4.77,-0.15586,0.00018,8.39944]
[1780055618456,37.83,73320.35,4.77,-0.15582,0.00018,8.39826]
[1780055619193,37.84,73323.71,4.77,-0.15523,0.00018,8.37742]
[1780055622417,37.84,73323.61,4.77,-0.15527,0.00018,8.37886]
[1780055622472,37.84,73323.61,4.77,-0.15527,0.00018,8.37886]
[1780055623263,37.84,73325.57,4.77,-0.15492,0.00018,8.36683]
[1780055624215,37.84,73325.57,4.77,-0.15492,0.00018,8.36683]
[1780055624317,37.84,73326.52,4.77,-0.15477,0.00018,8.36145]
[1780055626872,37.84,73324.36,4.77,-0.15516,0.00018,8.3753]
[1780055626915,37.84,73324.36,4.77,-0.15516,0.00018,8.3753]
[1780055627017,37.85,73322.93,4.77,-0.15543,0.00018,8.38457]
[1780055627443,37.85,73322.93,4.77,-0.15543,0.00018,8.38457]
[1780055627464,37.85,73322.93,4.77,-0.15543,0.00018,8.38457]
[1780055627536,37.85,73322.93,4.77,-0.15543,0.00018,8.38457]
[1780055627917,37.85,73322.93,4.77,-0.15543,0.00018,8.38457]
[1780055627979,37.85,73322.93,4.77,-0.15543,0.00018,8.38457]
[1780055628173,37.85,73322.47,4.77,-0.15552,0.00018,8.38774]
[1780055629481,37.85,73322.63,4.77,-0.1555,0.00018,8.38699]
[1780055629885,37.85,73322.63,4.77,-0.15551,0.00018,8.38725]
[1780055631758,37.85,73320.61,4.77,-0.15588,0.00018,8.40019]
[1780055631901,37.85,73323.81,4.77,-0.15531,0.00018,8.38034]
[1780055633762,37.85,73327.24,4.77,-0.1547,0.00018,8.35909]
[1780055633791,37.85,73327.24,4.77,-0.1547,0.00018,8.35909]
[1780055633816,37.85,73327.24,4.77,-0.1547,0.00018,8.35909]
[1780055634017,37.85,73332.45,4.77,-0.15378,0.00018,8.32668]
[1780055639497,37.89,73334.12,4.77,-0.1537,0.00018,8.32401]
[1780055639532,37.89,73334.12,4.77,-0.1537,0.00018,8.32401]
[1780055639671,37.89,73334.12,4.77,-0.1537,0.00018,8.32401]
[1780055639850,37.89,73334.12,4.77,-0.1537,0.00018,8.32401]
[1780055640304,37.9,73337.79,4.77,-0.15314,0.00018,8.30441]
[1780055640572,37.9,73337.79,4.77,-0.15314,0.00018,8.30441]
[1780055640581,37.9,73337.79,4.77,-0.15314,0.00018,8.30441]
[1780055640761,37.9,73337.79,4.77,-0.15314,0.00018,8.30441]
[1780055640962,37.92,73337.79,4.77,-0.15324,0.00018,8.3079]
[1780055641520,37.92,73337.79,4.77,-0.15324,0.00018,8.3079]
[1780055641536,37.92,73337.79,4.77,-0.15324,0.00018,8.3079]
[1780055641605,37.92,73337.79,4.77,-0.15324,0.00018,8.3079]
[1780055642282,37.92,73337.79,4.77,-0.15324,0.00018,8.3079]
[1780055642308,37.92,73337.79,4.77,-0.15324,0.00018,8.3079]
[1780055642317,37.92,73344.87,4.77,-0.15199,0.00018,8.26391]
[1780055644353,37.92,73344.87,4.77,-0.15201,0.00018,8.26432]
[1780055644368,37.93,73335.79,4.77,-0.15364,0.00018,8.322]
[1780055644396,37.93,73335.79,4.77,-0.15364,0.00018,8.322]
[1780055644405,37.93,73335.79,4.77,-0.15364,0.00018,8.322]
[1780055644419,37.93,73335.79,4.77,-0.15364,0.00018,8.322]
[1780055644474,37.93,73335.79,4.77,-0.15364,0.00018,8.322]
[1780055645171,37.93,73335.79,4.77,-0.15364,0.00018,8.322]
[1780055645181,37.93,73334.3,4.77,-0.1539,0.00018,8.33133]
[1780055645838,37.93,73334.3,4.77,-0.1539,0.00018,8.33133]
[1780055645860,37.93,73334.3,4.77,-0.1539,0.00018,8.33133]
[1780055645872,37.93,73334.3,4.77,-0.1539,0.00018,8.33133]
[1780055645928,37.93,73334.3,4.77,-0.1539,0.00018,8.33133]
[1780055645998,37.93,73334.3,4.77,-0.15391,0.00018,8.33167]
[1780055646424,37.93,73334.3,4.77,-0.15391,0.00018,8.33167]
[1780055646435,37.93,73334.3,4.77,-0.15391,0.00018,8.33167]
[1780055646535,37.93,73334.3,4.77,-0.15391,0.00018,8.33167]
[1780055647004,37.93,73335.4,4.77,-0.15372,0.00018,8.3251]
[1780055647856,37.93,73335.4,4.77,-0.15372,0.00018,8.3251]
[1780055647871,37.93,73335.4,4.77,-0.15372,0.00018,8.3251]
[1780055647946,37.93,73335.4,4.77,-0.15372,0.00018,8.3251]
[1780055648047,37.93,73336.46,4.77,-0.15355,0.00018,8.31878]
[1780055648449,37.93,73336.46,4.77,-0.15355,0.00018,8.31878]
[1780055648485,37.93,73336.46,4.77,-0.15355,0.00018,8.31878]
[1780055649019,37.93,73336.46,4.77,-0.15355,0.00018,8.3191]
[1780055650567,37.93,73336.27,4.77,-0.1536,0.00018,8.32062]
[1780055650615,37.93,73336.27,4.77,-0.1536,0.00018,8.32062]
[1780055650859,37.93,73336.27,4.77,-0.1536,0.00018,8.32062]
[1780055650917,37.93,73336.27,4.77,-0.1536,0.00018,8.32062]
[1780055651011,37.93,73336.27,4.77,-0.1536,0.00018,8.32062]
[1780055651085,37.93,73336.27,4.77,-0.1536,0.00018,8.32062]
[1780055651187,37.93,73336.67,4.77,-0.15354,0.00018,8.31844]
[1780055652652,37.94,73336.67,4.77,-0.15354,0.00018,8.31877]
[1780055652657,37.94,73336.67,4.77,-0.15354,0.00018,8.31877]
[1780055652709,37.94,73336.67,4.77,-0.15354,0.00018,8.31877]
[1780055653042,37.94,73336.67,4.77,-0.15354,0.00018,8.31877]
[1780055653051,37.94,73336.67,4.77,-0.15354,0.00018,8.31877]
[1780055653102,37.94,73336.67,4.77,-0.15354,0.00018,8.31877]
[1780055653199,37.94,73337.66,4.77,-0.15338,0.00018,8.3129]
[1780055654668,37.95,73337.66,4.77,-0.15347,0.00018,8.31626]
[1780055654734,37.95,73337.66,4.77,-0.15347,0.00018,8.31626]
[1780055655191,37.95,73337.66,4.77,-0.15347,0.00018,8.31626]
[1780055655332,37.95,73337.66,4.77,-0.15347,0.00018,8.31626]
[1780055655379,37.95,73335.5,4.77,-0.15386,0.00018,8.33011]
[1780055656966,37.96,73335.5,4.77,-0.15387,0.00018,8.33043]
[1780055657076,37.96,73328.37,4.77,-0.15515,0.00018,8.37536]
[1780055660824,37.96,73331.74,4.77,-0.15457,0.00018,8.35504]
[1780055660860,37.96,73331.74,4.77,-0.15457,0.00018,8.35504]
[1780055661106,37.96,73332.43,4.77,-0.15446,0.00018,8.35099]
[1780055662845,37.96,73330.81,4.77,-0.15475,0.00018,8.36139]
[1780055662879,37.96,73330.81,4.77,-0.15475,0.00018,8.36139]
[1780055663193,37.96,73331.58,4.77,-0.15462,0.00018,8.35683]
[1780055664890,37.96,73331.58,4.77,-0.15463,0.00018,8.35708]
[1780055664896,37.96,73331.58,4.77,-0.15463,0.00018,8.35708]
[1780055664931,37.96,73331.58,4.77,-0.15463,0.00018,8.35708]
[1780055665132,37.97,73332.83,4.77,-0.15442,0.00018,8.34951]
[1780055666952,37.97,73331.19,4.77,-0.15471,0.00018,8.36004]
[1780055667025,37.97,73331.19,4.77,-0.15471,0.00018,8.36004]
[1780055667145,37.97,73331.78,4.77,-0.15462,0.00018,8.35659]
[1780055669008,37.97,73333.28,4.77,-0.15436,0.00018,8.34746]
[1780055669010,37.97,73333.28,4.77,-0.15436,0.00018,8.34746]
[1780055669064,37.97,73333.28,4.77,-0.15436,0.00018,8.34746]
[1780055669165,37.97,73333.62,4.77,-0.1543,0.00018,8.34558]
[1780055671059,37.97,73333.62,4.77,-0.15431,0.00018,8.34584]
[1780055671061,37.97,73333.62,4.77,-0.15431,0.00018,8.34584]
[1780055671123,37.97,73333.62,4.77,-0.15431,0.00018,8.34584]
[1780055671219,37.97,73333.55,4.77,-0.15423,0.00018,8.33955]
[1780055673107,37.97,73333.62,4.77,-0.15423,0.00018,8.33938]
[1780055673118,37.97,73333.62,4.77,-0.15423,0.00018,8.33938]
[1780055673177,37.97,73333.62,4.77,-0.15423,0.00018,8.33938]
[1780055673206,37.98,73335.25,4.77,-0.15394,0.00018,8.32945]
[1780055675184,37.98,73335.25,4.77,-0.15395,0.00018,8.32971]
[1780055675190,37.98,73335.25,4.77,-0.15395,0.00018,8.32971]
[1780055675274,37.98,73335.25,4.77,-0.15395,0.00018,8.32971]
[1780055675383,37.98,73334.78,4.77,-0.15405,0.00018,8.33319]
[1780055677248,37.98,73334.78,4.77,-0.15405,0.00018,8.33319]
[1780055677251,37.98,73334.78,4.77,-0.15405,0.00018,8.33319]
[1780055677305,37.98,73334.78,4.77,-0.15405,0.00018,8.33319]
[1780055677313,37.98,73334.96,4.77,-0.15402,0.00018,8.33234]
[1780055679294,37.98,73335.13,4.77,-0.154,0.00018,8.33155]
[1780055679302,37.98,73335.13,4.77,-0.154,0.00018,8.33155]
[1780055679345,37.98,73335.13,4.77,-0.154,0.00018,8.33155]
[1780055679320,37.98,73335.42,4.77,-0.15396,0.00018,8.33001]
[1780055681363,37.98,73335.42,4.77,-0.15397,0.00018,8.33028]
[1780055681367,37.98,73335.42,4.77,-0.15397,0.00018,8.33028]
[1780055681410,37.98,73334.95,4.77,-0.15406,0.00018,8.33349]
[1780055682254,37.99,73336.36,4.77,-0.15381,0.00018,8.32494]
[1780055682956,37.99,73336.36,4.77,-0.15381,0.00018,8.32494]
[1780055683060,37.99,73336.36,4.77,-0.15381,0.00018,8.32494]
[1780055683228,37.99,73336.36,4.77,-0.15381,0.00018,8.32494]
[1780055683340,37.99,73336.36,4.77,-0.15381,0.00018,8.32494]
[1780055683405,37.99,73342.16,4.77,-0.15279,0.00018,8.28895]
[1780055683472,37.99,73342.16,4.77,-0.15279,0.00018,8.28895]
[1780055685493,37.99,73345.65,4.77,-0.15219,0.00018,8.26774]
[1780055685497,37.99,73345.65,4.77,-0.15219,0.00018,8.26774]
[1780055685558,37.99,73345.65,4.77,-0.15219,0.00018,8.26774]
[1780055686278,38.01,73344.32,4.77,-0.15253,0.00018,8.27958]
[1780055687350,38.01,73344.32,4.77,-0.15253,0.00018,8.27958]
[1780055687365,38.01,73344.32,4.77,-0.15253,0.00018,8.27958]
[1780055688396,38.02,73339.88,4.77,-0.15342,0.00018,8.31129]
[1780055689598,38.02,73339.66,4.77,-0.15346,0.00018,8.31267]
[1780055689637,38.02,73339.66,4.77,-0.15346,0.00018,8.31267]
[1780055689695,38.02,73339.66,4.77,-0.15346,0.00018,8.31267]
[1780055690306,38.02,73339.62,4.77,-0.15348,0.00018,8.31321]
[1780055691653,38.03,73338.81,4.77,-0.15363,0.00018,8.31856]
[1780055691739,38.03,73338.81,4.77,-0.15363,0.00018,8.31856]
[1780055692320,38.03,73337.4,4.77,-0.15389,0.00018,8.32766]
[1780055693716,38.03,73337.84,4.77,-0.15382,0.00018,8.32518]
[1780055694334,38.03,73337.51,4.77,-0.15388,0.00018,8.32752]
[1780055695772,38.03,73335.71,4.77,-0.15421,0.00018,8.33904]
[1780055695786,38.03,73335.71,4.77,-0.15421,0.00018,8.33904]
[1780055699870,38.04,73334.99,4.77,-0.15437,0.00018,8.34481]
[1780055699884,38.04,73334.99,4.77,-0.15437,0.00018,8.34481]
[1780055700801,38.04,73334.99,4.77,-0.15437,0.00018,8.34481]
[1780055700812,38.04,73334.99,4.77,-0.15437,0.00018,8.34481]
[1780055700823,38.04,73334.99,4.77,-0.15437,0.00018,8.34481]
[1780055700880,38.04,73334.99,4.77,-0.15437,0.00018,8.34481]
[1780055700897,38.04,73334.99,4.77,-0.15437,0.00018,8.34481]
[1780055700992,38.04,73334.99,4.77,-0.15437,0.00018,8.34481]
[1780055701385,38.04,73335.44,4.77,-0.1543,0.00018,8.34225]
[1780055701955,38.04,73335.44,4.77,-0.1543,0.00018,8.34225]
[1780055702394,38.04,73326.68,4.77,-0.15587,0.00018,8.39721]
[1780055702459,38.04,73326.68,4.77,-0.15587,0.00018,8.39721]
[1780055702522,38.04,73326.68,4.77,-0.15587,0.00018,8.39721]
[1780055703397,38.04,73326.68,4.77,-0.15588,0.00018,8.39742]
[1780055703999,38.04,73326.68,4.77,-0.15588,0.00018,8.39742]
[1780055704040,38.04,73326.68,4.77,-0.15588,0.00018,8.39742]
[1780055704407,38.04,73325.62,4.77,-0.15608,0.00018,8.40438]
[1780055705066,38.04,73325.62,4.77,-0.15608,0.00018,8.40438]
[1780055705101,38.04,73325.62,4.77,-0.15608,0.00018,8.40438]
[1780055705424,38.04,73328.26,4.77,-0.15561,0.00018,8.38806]
[1780055710113,38.05,73333.29,4.77,-0.15473,0.00018,8.35745]
[1780055710130,38.05,73333.29,4.77,-0.15473,0.00018,8.35745]
[1780055710134,38.05,73333.29,4.77,-0.15473,0.00018,8.35745]
[1780055710176,38.05,73333.29,4.77,-0.15473,0.00018,8.35745]
[1780055710446,38.05,73336.74,4.77,-0.15413,0.00018,8.33617]
[1780055711769,38.05,73337.04,4.77,-0.15408,0.00018,8.33456]
[1780055711799,38.05,73337.04,4.77,-0.15408,0.00018,8.33456]
[1780055711848,38.05,73337.04,4.77,-0.15408,0.00018,8.33456]
[1780055712293,38.05,73337.04,4.77,-0.15408,0.00018,8.33456]
[1780055712428,38.05,73337.04,4.77,-0.15408,0.00018,8.33456]
[1780055712461,38.05,73337.13,4.77,-0.15407,0.00018,8.33426]
[1780055713779,38.05,73337.6,4.77,-0.15399,0.00018,8.33132]
[1780055713827,38.05,73337.6,4.77,-0.15399,0.00018,8.33132]
[1780055713928,38.05,73339.26,4.77,-0.1537,0.00018,8.32122]
[1780055717465,38.06,73346.8,4.77,-0.1524,0.00018,8.27528]
[1780055720451,38.06,73348.3,4.77,-0.15214,0.00018,8.26626]
[1780055720478,38.06,73348.6,4.77,-0.1521,0.00018,8.26474]
[1780055720851,38.06,73348.6,4.77,-0.1521,0.00018,8.26474]
[1780055720998,38.06,73348.6,4.77,-0.1521,0.00018,8.26474]
[1780055721055,38.06,73348.6,4.77,-0.1521,0.00018,8.26474]
[1780055721072,38.06,73348.81,4.77,-0.15207,0.00018,8.26379]
[1780055722881,38.06,73349.41,4.77,-0.15198,0.00018,8.2604]
[1780055722916,38.06,73354.74,4.77,-0.15105,0.00018,8.2275]
[1780055724603,38.06,73355.03,4.77,-0.15101,0.00018,8.22585]
[1780055724646,38.06,73355.03,4.77,-0.15101,0.00018,8.22585]
[1780055724709,38.07,73356.69,4.77,-0.15073,0.00017,8.2159]
[1780055726659,38.07,73358.51,4.77,-0.15042,0.00017,8.20496]
[1780055727439,38.07,73359.0,4.77,-0.15036,0.00017,8.20277]
[1780055727930,38.07,73359.0,4.77,-0.15036,0.00017,8.20277]
[1780055728479,38.07,73359.92,4.77,-0.15021,0.00017,8.19748]
[1780055728677,38.07,73359.92,4.77,-0.15021,0.00017,8.19748]
[1780055729415,38.08,73359.62,4.77,-0.15027,0.00017,8.19981]
[1780055732507,38.08,73357.66,4.77,-0.15054,0.00017,8.20593]
[1780055732527,38.08,73357.66,4.77,-0.15054,0.00017,8.20593]
[1780055732533,38.08,73357.66,4.77,-0.15054,0.00017,8.20593]
[1780055732672,38.08,73357.66,4.77,-0.15054,0.00017,8.20593]
[1780055732813,38.08,73357.66,4.77,-0.15054,0.00017,8.20593]
[1780055732909,38.08,73357.89,4.77,-0.15051,0.00017,8.20493]
[1780055735910,38.08,73358.02,4.77,-0.1505,0.00017,8.20457]
[1780055735996,38.08,73358.02,4.77,-0.1505,0.00017,8.20457]
[1780055736484,38.09,73357.44,4.77,-0.15064,0.00017,8.20952]
[1780055738971,38.09,73358.51,4.77,-0.15048,0.00017,8.20374]
[1780055738979,38.09,73358.51,4.77,-0.15048,0.00017,8.20374]
[1780055739423,38.09,73358.55,4.77,-0.15047,0.00017,8.2035]
[1780055740625,38.09,73358.61,4.77,-0.15047,0.00017,8.20358]
[1780055741025,38.09,73358.61,4.77,-0.15047,0.00017,8.20358]
[1780055741128,38.09,73358.61,4.77,-0.15047,0.00017,8.20358]
[1780055741141,38.09,73358.61,4.77,-0.15047,0.00017,8.20358]
[1780055741344,38.1,73361.9,4.77,-0.14991,0.00017,8.18353]
[1780055743060,38.1,73361.9,4.77,-0.14993,0.00017,8.18398]
[1780055743106,38.1,73361.9,4.77,-0.14993,0.00017,8.18398]
[1780055743175,38.1,73364.95,4.77,-0.14941,0.00017,8.16547]
[1780055745115,38.1,73364.95,4.77,-0.14942,0.00017,8.16596]
[1780055745442,38.11,73366.83,4.77,-0.14911,0.00017,8.15476]
[1780055747245,38.11,73366.91,4.77,-0.14911,0.00017,8.15479]
[1780055747283,38.11,73366.91,4.77,-0.14911,0.00017,8.15479]
[1780055747446,38.11,73372.51,4.77,-0.14815,0.00017,8.12044]
[1780055747718,38.11,73372.51,4.77,-0.14815,0.00017,8.12044]
[1780055747767,38.11,73372.51,4.77,-0.14815,0.00017,8.12044]
[1780055748347,38.11,73372.51,4.77,-0.14815,0.00017,8.12044]
[1780055748374,38.11,73372.51,4.77,-0.14815,0.00017,8.12044]
[1780055748388,38.11,73372.51,4.77,-0.14815,0.00017,8.12044]
[1780055748402,38.11,73372.51,4.77,-0.14815,0.00017,8.12044]
[1780055748508,38.11,73370.99,4.77,-0.14843,0.00017,8.13023]
[1780055749244,38.11,73370.99,4.77,-0.14843,0.00017,8.13023]
[1780055749295,38.11,73370.99,4.77,-0.14843,0.00017,8.13023]
[1780055749334,38.14,73369.45,4.77,-0.14885,0.00017,8.14557]
[1780055751246,38.15,73369.45,4.77,-0.14894,0.00017,8.14903]
[1780055751482,38.15,73369.76,4.77,-0.1489,0.00017,8.14743]
[1780055753362,38.15,73368.56,4.77,-0.14912,0.00017,8.15522]
[1780055753366,38.15,73368.56,4.77,-0.14912,0.00017,8.15522]
[1780055753371,38.15,73368.56,4.77,-0.14912,0.00017,8.15522]
[1780055753380,38.15,73368.56,4.77,-0.14912,0.00017,8.15522]
[1780055754022,38.16,73369.91,4.77,-0.14889,0.00017,8.14716]
[1780055754093,38.16,73369.91,4.77,-0.14889,0.00017,8.14716]
[1780055754107,38.16,73370.33,4.77,-0.14883,0.00017,8.14487]
[1780055755422,38.16,73370.33,4.77,-0.14883,0.00017,8.14487]
[1780055755437,38.16,73370.33,4.77,-0.14883,0.00017,8.14487]
[1780055755516,38.16,73370.33,4.77,-0.14883,0.00017,8.14487]
[1780055755455,38.16,73370.33,4.77,-0.14884,0.00017,8.14521]
[1780055756176,38.16,73370.33,4.77,-0.14884,0.00017,8.14521]
[1780055756443,38.16,73370.33,4.77,-0.14884,0.00017,8.14521]
[1780055756456,38.16,73370.33,4.77,-0.14884,0.00017,8.14521]
[1780055756466,38.16,73368.74,4.77,-0.14912,0.00017,8.15545]
[1780055757480,38.16,73368.74,4.77,-0.14912,0.00017,8.15545]
[1780055757538,38.16,73367.46,4.77,-0.14935,0.00017,8.16372]
[1780055758187,38.16,73367.46,4.77,-0.14935,0.00017,8.16372]
[1780055758247,38.16,73367.46,4.77,-0.14935,0.00017,8.16372]
[1780055758313,38.16,73366.05,4.77,-0.14961,0.00017,8.1728]
[1780055760803,38.17,73360.37,4.77,-0.1506,0.00017,8.20849]
[1780055761542,38.17,73360.37,4.77,-0.1506,0.00017,8.20849]
[1780055761549,38.17,73360.37,4.77,-0.1506,0.00017,8.20849]
[1780055761591,38.17,73360.37,4.77,-0.1506,0.00017,8.20849]
[1780055761810,38.17,73358.96,4.77,-0.15086,0.00017,8.21754]
[1780055763626,38.17,73358.1,4.77,-0.15102,0.00017,8.22316]
[1780055763749,38.17,73358.1,4.77,-0.15102,0.00017,8.22316]
[1780055763826,38.17,73358.12,4.77,-0.15102,0.00017,8.2233]
[1780055765638,38.17,73358.61,4.77,-0.15094,0.00017,8.22051]
[1780055765717,38.17,73358.61,4.77,-0.15094,0.00017,8.22051]
[1780055765837,38.17,73358.57,4.77,-0.15096,0.00017,8.22102]
[1780055767568,38.17,73358.41,4.77,-0.15099,0.00017,8.22228]
[1780055767578,38.17,73358.41,4.77,-0.15099,0.00017,8.22228]
[1780055767586,38.17,73358.41,4.77,-0.15099,0.00017,8.22228]
[1780055767638,38.17,73358.41,4.77,-0.15099,0.00017,8.22228]
[1780055767714,38.17,73358.41,4.77,-0.15099,0.00017,8.22228]
[1780055768467,38.17,73356.2,4.77,-0.15138,0.00018,8.23629]
[1780055773516,38.18,73354.5,4.77,-0.15171,0.00018,8.24781]
[1780055775898,38.18,73351.83,4.77,-0.1522,0.00018,8.26509]
[1780055775910,38.18,73351.83,4.77,-0.1522,0.00018,8.26509]
[1780055775914,38.18,73351.49,4.77,-0.15226,0.00018,8.26743]
[1780055777957,38.18,73351.49,4.77,-0.15227,0.00018,8.26762]
[1780055778498,38.18,73351.79,4.77,-0.15222,0.00018,8.26595]
[1780055780033,38.18,73351.79,4.77,-0.15223,0.00018,8.26615]
[1780055780044,38.18,73351.79,4.77,-0.15223,0.00018,8.26615]
[1780055780055,38.18,73351.79,4.77,-0.15223,0.00018,8.26615]
[1780055782068,38.19,73352.06,4.77,-0.15219,0.00018,8.26486]
[1780055782071,38.19,73352.06,4.77,-0.15219,0.00018,8.26486]
[1780055782104,38.19,73352.06,4.77,-0.15219,0.00018,8.26486]
[1780055782202,38.19,73352.06,4.77,-0.15219,0.00018,8.26505]
[1780055784118,38.19,73352.06,4.77,-0.1522,0.00018,8.26525]
[1780055784499,38.19,73352.36,4.77,-0.15215,0.00018,8.26358]
[1780055789514,38.19,73355.27,4.77,-0.15166,0.00018,8.2463]
[1780055792377,38.2,73355.9,4.77,-0.15147,0.00018,8.23605]
[1780055792486,38.2,73355.9,4.77,-0.15147,0.00018,8.23605]
[1780055792556,38.2,73356.67,4.77,-0.15134,0.00017,8.23148]
[1780055794450,38.2,73357.79,4.77,-0.15116,0.00017,8.22475]
[1780055794502,38.2,73357.79,4.77,-0.15116,0.00017,8.22475]
[1780055794551,38.2,73357.33,4.77,-0.15124,0.00017,8.22785]
[1780055796506,38.2,73361.43,4.77,-0.15053,0.00017,8.20261]
[1780055796520,38.2,73361.43,4.77,-0.15053,0.00017,8.20261]
[1780055796552,38.2,73365.6,4.77,-0.14981,0.00017,8.17694]
[1780055796581,38.2,73365.6,4.77,-0.14981,0.00017,8.17694]
[1780055796699,38.2,73365.6,4.77,-0.14981,0.00017,8.17694]
[1780055798846,38.2,73367.23,4.77,-0.14955,0.00017,8.1674]
[1780055799075,38.2,73367.37,4.77,-0.14953,0.00017,8.16665]
[1780055800960,38.2,73372.02,4.77,-0.14872,0.00017,8.13788]
[1780055801024,38.2,73372.02,4.77,-0.14872,0.00017,8.13788]
[1780055801037,38.2,73372.02,4.77,-0.14872,0.00017,8.13788]
[1780055802587,38.21,73364.32,4.77,-0.15007,0.00017,8.18603]
[1780055802668,38.21,73364.32,4.77,-0.15007,0.00017,8.18603]
[1780055802679,38.21,73364.32,4.77,-0.15007,0.00017,8.18603]
[1780055802713,38.21,73364.32,4.77,-0.15007,0.00017,8.18603]
[1780055803398,38.21,73365.9,4.77,-0.1498,0.00017,8.17654]
[1780055804730,38.21,73365.9,4.77,-0.14981,0.00017,8.17684]
[1780055804735,38.21,73365.9,4.77,-0.14981,0.00017,8.17684]
[1780055805521,38.21,73368.12,4.77,-0.14943,0.00017,8.16336]
[1780055806804,38.21,73367.8,4.77,-0.1495,0.00017,8.16568]
[1780055806814,38.21,73367.8,4.77,-0.1495,0.00017,8.16568]
[1780055808805,38.21,73368.2,4.77,-0.14945,0.00017,8.16386]
[1780055808852,38.21,73368.2,4.77,-0.14945,0.00017,8.16386]
[1780055809145,38.22,73368.2,4.77,-0.14946,0.00017,8.16419]
[1780055809650,38.22,73368.2,4.77,-0.14946,0.00017,8.16419]
[1780055809702,38.22,73368.2,4.77,-0.14946,0.00017,8.16419]
[1780055810447,38.22,73368.25,4.77,-0.14946,0.00017,8.16421]
[1780055810859,38.22,73368.25,4.77,-0.14946,0.00017,8.16421]
[1780055810931,38.22,73368.25,4.77,-0.14946,0.00017,8.16421]
[1780055810949,38.22,73368.25,4.77,-0.14946,0.00017,8.16421]
[1780055811488,38.22,73367.65,4.77,-0.14957,0.00017,8.16827]
[1780055814972,38.22,73369.33,4.77,-0.1493,0.00017,8.1586]
[1780055814987,38.22,73369.33,4.77,-0.1493,0.00017,8.1586]
[1780055817020,38.22,73369.48,4.77,-0.14928,0.00017,8.15792]
[1780055817093,38.22,73369.48,4.77,-0.14928,0.00017,8.15792]
[1780055819198,38.22,73367.06,4.77,-0.14971,0.00017,8.1732]
[1780055819553,38.22,73365.93,4.77,-0.14991,0.00017,8.18033]
[1780055821175,38.23,73365.4,4.77,-0.15001,0.00017,8.18393]
[1780055821257,38.23,73365.17,4.77,-0.15006,0.00017,8.18566]
[1780055825280,38.23,73364.89,4.77,-0.15013,0.00017,8.1883]
[1780055825283,38.23,73364.89,4.77,-0.15013,0.00017,8.1883]
[1780055825353,38.23,73364.89,4.77,-0.15013,0.00017,8.1883]
[1780055825367,38.23,73364.14,4.77,-0.15027,0.00017,8.19325]
[1780055827309,38.23,73364.14,4.77,-0.15028,0.00017,8.19355]
[1780055827314,38.23,73364.14,4.77,-0.15028,0.00017,8.19355]
[1780055827387,38.23,73364.14,4.77,-0.15028,0.00017,8.19355]
[1780055827394,38.24,73364.1,4.77,-0.15029,0.00017,8.19409]
[1780055829382,38.24,73364.1,4.77,-0.1503,0.00017,8.19439]
[1780055829388,38.24,73364.1,4.77,-0.1503,0.00017,8.19439]
[1780055829449,38.24,73364.1,4.77,-0.1503,0.00017,8.19439]
[1780055829490,38.24,73366.56,4.77,-0.14988,0.00017,8.17941]
[1780055831432,38.24,73366.56,4.77,-0.14989,0.00017,8.17973]
[1780055831513,38.24,73366.56,4.77,-0.14989,0.00017,8.17973]
[1780055831528,38.24,73364.91,4.77,-0.15018,0.00017,8.19029]
[1780055833488,38.24,73364.91,4.77,-0.15019,0.00017,8.19059]
[1780055833551,38.24,73364.91,4.77,-0.15019,0.00017,8.19059]
[1780055833578,38.24,73364.0,4.77,-0.15036,0.00017,8.19654]
[1780055835529,38.24,73364.0,4.77,-0.15037,0.00017,8.19684]
[1780055835548,38.24,73364.0,4.77,-0.15037,0.00017,8.19684]
[1780055835579,38.24,73364.0,4.77,-0.15037,0.00017,8.19684]
[1780055835548,38.25,73363.47,4.77,-0.15047,0.00017,8.20042]
[1780055835635,38.25,73363.47,4.77,-0.15047,0.00017,8.20042]
[1780055836346,38.25,73363.24,4.77,-0.15051,0.00017,8.20214]
[1780055837601,38.25,73363.24,4.77,-0.15051,0.00017,8.20214]
[1780055837605,38.25,73363.24,4.77,-0.15051,0.00017,8.20214]
[1780055837675,38.25,73361.24,4.77,-0.15087,0.00017,8.21485]
[1780055838348,38.25,73364.35,4.77,-0.15034,0.00017,8.19582]
[1780055839652,38.25,73364.35,4.77,-0.15034,0.00017,8.19582]
[1780055839730,38.25,73364.35,4.77,-0.15034,0.00017,8.19582]
[1780055840363,38.25,73365.8,4.77,-0.1501,0.00017,8.18744]
[1780055841706,38.25,73365.74,4.77,-0.15012,0.00017,8.18812]
[1780055841710,38.25,73365.74,4.77,-0.15012,0.00017,8.18812]
[1780055841788,38.25,73365.74,4.77,-0.15012,0.00017,8.18812]
[1780055842377,38.26,73366.09,4.77,-0.15007,0.00017,8.18626]
[1780055842832,38.26,73366.09,4.77,-0.15007,0.00017,8.18626]
[1780055842850,38.26,73366.09,4.77,-0.15007,0.00017,8.18626]
[1780055842890,38.26,73366.09,4.77,-0.15007,0.00017,8.18626]
[1780055843383,38.26,73367.4,4.77,-0.14985,0.00017,8.17845]
[1780055843761,38.26,73367.4,4.77,-0.14985,0.00017,8.17845]
[1780055844488,38.26,73369.83,4.77,-0.14944,0.00017,8.1637]
[1780055849562,38.26,73370.02,4.77,-0.14943,0.00017,8.16348]
[1780055854041,38.27,73369.39,4.77,-0.14946,0.00017,8.16108]
[1780055854050,38.27,73369.39,4.77,-0.14946,0.00017,8.16108]
[1780055854120,38.27,73369.39,4.77,-0.14946,0.00017,8.16108]
[1780055854461,38.27,73369.39,4.77,-0.14946,0.00017,8.16123]
[1780055856083,38.27,73370.01,4.77,-0.14936,0.00017,8.15751]
[1780055856527,38.27,73370.33,4.77,-0.14931,0.00017,8.15566]
[1780055860190,38.27,73371.35,4.77,-0.14914,0.00017,8.14973]
[1780055860257,38.27,73371.35,4.77,-0.14914,0.00017,8.14973]
[1780055860276,38.27,73371.35,4.77,-0.14914,0.00017,8.14973]
[1780055860386,38.27,73371.35,4.77,-0.14914,0.00017,8.14973]
[1780055860512,38.27,73371.35,4.77,-0.14914,0.00017,8.14973]
[1780055860552,38.27,73371.69,4.77,-0.14909,0.00017,8.14776]
[1780055862340,38.27,73371.69,4.77,-0.14909,0.00017,8.14789]
[1780055862515,38.27,73371.56,4.77,-0.14912,0.00017,8.14884]
[1780055863854,38.27,73373.91,4.77,-0.14872,0.00017,8.13441]
[1780055863871,38.27,73373.91,4.77,-0.14872,0.00017,8.13441]
[1780055863873,38.27,73373.91,4.77,-0.14872,0.00017,8.13441]
[1780055863942,38.27,73373.91,4.77,-0.14872,0.00017,8.13441]
[1780055864357,38.27,73373.91,4.77,-0.14872,0.00017,8.13441]
[1780055864530,38.27,73373.94,4.77,-0.14872,0.00017,8.13438]
[1780055865793,38.27,73374.91,4.77,-0.14855,0.00017,8.12853]
[1780055865827,38.27,73374.91,4.77,-0.14855,0.00017,8.12853]
[1780055865886,38.27,73374.91,4.77,-0.14855,0.00017,8.12853]
[1780055865947,38.27,73374.91,4.77,-0.14855,0.00017,8.12853]
[1780055865960,38.27,73374.91,4.77,-0.14855,0.00017,8.12853]
[1780055866012,38.27,73374.91,4.77,-0.14855,0.00017,8.12853]
[1780055866377,38.27,73374.91,4.77,-0.14855,0.00017,8.12853]
[1780055866546,38.27,73375.44,4.77,-0.14847,0.00017,8.12541]
[1780055867551,38.27,73368.55,4.77,-0.14966,0.00017,8.1683]
[1780055868024,38.27,73368.55,4.77,-0.14966,0.00017,8.1683]
[1780055868067,38.27,73368.55,4.77,-0.14966,0.00017,8.1683]
[1780055868078,38.27,73368.55,4.77,-0.14966,0.00017,8.1683]
[1780055868088,38.27,73368.55,4.77,-0.14966,0.00017,8.1683]
[1780055868105,38.27,73368.55,4.77,-0.14966,0.00017,8.1683]
[1780055868134,38.27,73368.55,4.77,-0.14966,0.00017,8.1683]
[1780055868274,38.27,73368.55,4.77,-0.14966,0.00017,8.1683]
[1780055868487,38.27,73368.55,4.77,-0.14966,0.00017,8.1683]
[1780055868495,38.27,73368.55,4.77,-0.14966,0.00017,8.1683]
[1780055868519,38.27,73368.55,4.77,-0.14966,0.00017,8.1683]
[1780055868554,38.27,73368.55,4.77,-0.14966,0.00017,8.1683]
[1780055868618,38.27,73362.2,4.77,-0.15077,0.00017,8.2078]
[1780055870521,38.28,73362.2,4.77,-0.15077,0.00017,8.20789]
[1780055870573,38.28,73361.17,4.77,-0.15096,0.00017,8.21454]
[1780055872635,38.28,73360.63,4.77,-0.15106,0.00017,8.21814]
[1780055872638,38.28,73360.63,4.77,-0.15106,0.00017,8.21814]
[1780055872712,38.28,73360.52,4.77,-0.15108,0.00017,8.21908]
[1780055873593,38.28,73360.52,4.77,-0.15109,0.00017,8.21933]
[1780055874662,38.28,73360.75,4.77,-0.15106,0.00017,8.21816]
[1780055874713,38.28,73360.75,4.77,-0.15106,0.00017,8.21816]
[1780055875608,38.28,73360.46,4.77,-0.15112,0.00017,8.22021]
[1780055878767,38.29,73358.73,4.77,-0.15144,0.00017,8.2317]
[1780055878846,38.29,73358.73,4.77,-0.15144,0.00017,8.2317]
[1780055879636,38.29,73358.67,4.77,-0.15146,0.00017,8.23232]
[1780055880787,38.29,73358.82,4.77,-0.15144,0.00017,8.23163]
[1780055880876,38.29,73358.82,4.77,-0.15144,0.00017,8.23163]
[1780055880951,38.29,73359.28,4.77,-0.15136,0.00017,8.22902]
[1780055882836,38.29,73359.28,4.77,-0.15136,0.00017,8.22902]
[1780055882892,38.29,73359.28,4.77,-0.15136,0.00017,8.22902]
[1780055882921,38.29,73359.06,4.77,-0.15142,0.00017,8.23088]
[1780055884896,38.29,73359.06,4.77,-0.15142,0.00017,8.23112]
[1780055884960,38.29,73359.06,4.77,-0.15142,0.00017,8.23112]
[1780055884969,38.29,73358.72,4.77,-0.15149,0.00017,8.23348]
[1780055886934,38.29,73358.72,4.77,-0.1515,0.00017,8.23373]
[1780055886972,38.29,73358.72,4.77,-0.1515,0.00017,8.23373]
[1780055887012,38.3,73361.96,4.77,-0.15094,0.00017,8.21388]
[1780055889002,38.3,73361.96,4.77,-0.15094,0.00017,8.21413]
[1780055889073,38.3,73361.96,4.77,-0.15094,0.00017,8.21413]
[1780055889139,38.3,73363.25,4.77,-0.15073,0.00017,8.20641]
[1780055891061,38.3,73363.25,4.77,-0.15073,0.00017,8.20669]
[1780055891105,38.3,73363.25,4.77,-0.15073,0.00017,8.20669]
[1780055891151,38.3,73361.28,4.77,-0.15109,0.00017,8.21919]
[1780055893106,38.3,73362.48,4.77,-0.15088,0.00017,8.21204]
[1780055893190,38.3,73362.48,4.77,-0.15088,0.00017,8.21204]
[1780055893292,38.3,73362.98,4.77,-0.1508,0.00017,8.2092]
[1780055895140,38.3,73362.98,4.77,-0.15081,0.00017,8.20948]
[1780055895655,38.3,73363.95,4.77,-0.15065,0.00017,8.20375]
[1780055897203,38.31,73363.98,4.77,-0.15065,0.00017,8.20385]
[1780055897212,38.31,73363.98,4.77,-0.15065,0.00017,8.20385]
[1780055897376,38.31,73363.98,4.77,-0.15065,0.00017,8.20385]
[1780055897422,38.31,73363.98,4.77,-0.15065,0.00017,8.20385]
[1780055899252,38.31,73364.31,4.77,-0.15061,0.00017,8.20238]
[1780055899258,38.31,73364.31,4.77,-0.15061,0.00017,8.20238]
[1780055899331,38.31,73364.31,4.77,-0.15061,0.00017,8.20238]
[1780055899432,38.31,73364.31,4.77,-0.15061,0.00017,8.20246]
[1780055901335,38.31,73364.31,4.77,-0.15062,0.00017,8.20254]
[1780055901631,38.31,73364.97,4.77,-0.1505,0.00017,8.19853]
[1780055903389,38.31,73365.2,4.77,-0.15047,0.00017,8.19718]
[1780055903400,38.31,73365.2,4.77,-0.15047,0.00017,8.19718]
[1780055903853,38.31,73367.13,4.77,-0.15013,0.00017,8.1853]
[1780055903999,38.31,73367.13,4.77,-0.15013,0.00017,8.1853]
[1780055904661,38.31,73367.54,4.77,-0.15006,0.00017,8.18284]
[1780055905478,38.31,73367.54,4.77,-0.15006,0.00017,8.18284]
[1780055905487,38.31,73367.54,4.77,-0.15006,0.00017,8.18284]
[1780055905509,38.31,73367.54,4.77,-0.15006,0.00017,8.18284]
[1780055905595,38.31,73367.62,4.77,-0.15005,0.00017,8.18244]
[1780055905879,38.31,73367.62,4.77,-0.15005,0.00017,8.18244]
[1780055906007,38.31,73367.62,4.77,-0.15005,0.00017,8.18244]
[1780055907528,38.31,73367.68,4.77,-0.15004,0.00017,8.18216]
[1780055907886,38.31,73367.68,4.77,-0.15005,0.00017,8.18225]
[1780055907983,38.31,73367.95,4.77,-0.15,0.00017,8.18067]
[1780055909105,38.31,73367.95,4.77,-0.15,0.00017,8.18067]
[1780055909206,38.31,73367.95,4.77,-0.15,0.00017,8.18067]
[1780055909576,38.31,73367.95,4.77,-0.15,0.00017,8.18067]
[1780055909614,38.31,73367.95,4.77,-0.15,0.00017,8.18067]
[1780055909667,38.31,73367.95,4.77,-0.15,0.00017,8.18067]
[1780055909618,38.31,73367.95,4.77,-0.15001,0.00017,8.18076]
[1780055911124,38.31,73367.95,4.77,-0.15001,0.00017,8.18085]
[1780055911168,38.31,73367.95,4.77,-0.15001,0.00017,8.18085]
[1780055911677,38.31,73367.95,4.77,-0.15001,0.00017,8.18085]
[1780055913133,38.31,73368.35,4.77,-0.14984,0.00017,8.17155]
[1780055913147,38.31,73366.39,4.77,-0.15019,0.00017,8.18379]
[1780055913753,38.31,73366.39,4.77,-0.15019,0.00017,8.18379]
[1780055913799,38.31,73366.39,4.77,-0.15019,0.00017,8.18379]
[1780055913873,38.31,73366.39,4.77,-0.15019,0.00017,8.18387]
[1780055915786,38.32,73366.81,4.77,-0.15012,0.00017,8.18134]
[1780055916578,38.32,73367.53,4.77,-0.15,0.00017,8.17696]
[1780055916853,38.32,73367.53,4.77,-0.15,0.00017,8.17696]
[1780055916904,38.32,73367.53,4.77,-0.15,0.00017,8.17696]
[1780055916912,38.32,73367.53,4.77,-0.15,0.00017,8.17696]
[1780055916914,38.32,73367.53,4.77,-0.15,0.00017,8.17696]
[1780055916961,38.32,73367.53,4.77,-0.15,0.00017,8.17696]
[1780055917062,38.32,73368.18,4.77,-0.14989,0.00017,8.17301]
[1780055917848,38.32,73368.18,4.77,-0.14989,0.00017,8.17301]
[1780055917903,38.32,73368.31,4.77,-0.14986,0.00017,8.17228]
[1780055918880,38.32,73368.31,4.77,-0.14986,0.00017,8.17228]
[1780055918962,38.32,73368.31,4.77,-0.14986,0.00017,8.17228]
[1780055919060,38.32,73364.52,4.77,-0.15053,0.00017,8.19585]
[1780055921674,38.32,73364.52,4.77,-0.15053,0.00017,8.19592]
[1780055921686,38.32,73364.52,4.77,-0.15053,0.00017,8.19592]
[1780055921730,38.32,73364.71,4.77,-0.1505,0.00017,8.19479]
[1780055921912,38.32,73364.71,4.77,-0.1505,0.00017,8.19479]
[1780055922666,38.32,73364.51,4.77,-0.15053,0.00017,8.19608]
[1780055923976,38.32,73364.75,4.77,-0.15049,0.00017,8.19464]
[1780055923983,38.32,73364.75,4.77,-0.15049,0.00017,8.19464]
[1780055924055,38.32,73364.75,4.77,-0.15049,0.00017,8.19464]
[1780055924131,38.32,73365.09,4.77,-0.15043,0.00017,8.19258]
[1780055926017,38.32,73365.09,4.77,-0.15043,0.00017,8.19263]
[1780055926178,38.32,73365.09,4.77,-0.15043,0.00017,8.19263]
[1780055926239,38.32,73365.09,4.77,-0.15043,0.00017,8.19263]
[1780055926257,38.32,73365.09,4.77,-0.15043,0.00017,8.19263]
[1780055926376,38.32,73365.09,4.77,-0.15043,0.00017,8.19263]
[1780055926433,38.32,73365.44,4.77,-0.15038,0.00017,8.1905]
[1780055928143,38.32,73365.44,4.77,-0.15038,0.00017,8.19055]
[1780055928195,38.32,73365.44,4.77,-0.15038,0.00017,8.19055]
[1780055928354,38.32,73365.44,4.77,-0.15038,0.00017,8.19055]
[1780055930198,38.32,73365.64,4.77,-0.15034,0.00017,8.1894]
[1780055930249,38.32,73365.64,4.77,-0.15034,0.00017,8.1894]
[1780055930350,38.32,73365.88,4.77,-0.1503,0.00017,8.18797]
[1780055931180,38.32,73365.88,4.77,-0.1503,0.00017,8.18797]
[1780055931189,38.32,73365.88,4.77,-0.15031,0.00017,8.18801]
[1780055934268,38.32,73365.88,4.77,-0.15031,0.00017,8.18811]
[1780055934299,38.32,73365.88,4.77,-0.15031,0.00017,8.18811]
[1780055934307,38.32,73365.93,4.77,-0.1503,0.00017,8.18784]
[1780055936283,38.32,73365.93,4.77,-0.1503,0.00017,8.18789]
[1780055936657,38.32,73366.35,4.77,-0.15023,0.00017,8.18533]
[1780055938329,38.32,73366.46,4.77,-0.15021,0.00017,8.18469]
[1780055938353,38.32,73366.46,4.77,-0.15021,0.00017,8.18469]
[1780055938430,38.32,73366.46,4.77,-0.15021,0.00017,8.18473]
[1780055940406,38.32,73366.46,4.77,-0.15021,0.00017,8.18478]
[1780055940619,38.32,73366.75,4.77,-0.15017,0.00017,8.18302]
[1780055942466,38.32,73366.75,4.77,-0.15017,0.00017,8.18307]
[1780055942479,38.32,73366.75,4.77,-0.15017,0.00017,8.18307]
[1780055944508,38.32,73367.51,4.77,-0.15004,0.00017,8.17845]
[1780055944565,38.32,73367.51,4.77,-0.15004,0.00017,8.17845]
[1780055944607,38.32,73371.17,4.77,-0.1494,0.00017,8.15583]
[1780055945498,38.32,73371.17,4.77,-0.1494,0.00017,8.15583]
[1780055945593,38.32,73371.17,4.77,-0.1494,0.00017,8.15583]
[1780055945602,38.32,73371.17,4.77,-0.1494,0.00017,8.15583]
[1780055945604,38.32,73371.17,4.77,-0.1494,0.00017,8.15583]
[1780055945666,38.32,73371.84,4.77,-0.14929,0.00017,8.15175]
[1780055946634,38.32,73371.84,4.77,-0.14929,0.00017,8.15175]
[1780055946642,38.32,73371.84,4.77,-0.14929,0.00017,8.15175]
[1780055947522,38.32,73373.88,4.77,-0.14894,0.00017,8.1392]
[1780055947558,38.32,73373.88,4.77,-0.14894,0.00017,8.1392]
[1780055947579,38.32,73376.27,4.77,-0.14853,0.00017,8.12448]
[1780055948685,38.32,73376.27,4.77,-0.14853,0.00017,8.12448]
[1780055948720,38.32,73378.42,4.77,-0.14816,0.00017,8.11127]
[1780055949679,38.32,73378.42,4.77,-0.14816,0.00017,8.11127]
[1780055949121,38.32,73378.42,4.77,-0.14817,0.00017,8.11139]
[1780055950129,38.32,73377.37,4.77,-0.14835,0.00017,8.11803]
[1780055951037,38.32,73377.37,4.77,-0.14835,0.00017,8.11803]
[1780055951127,38.32,73377.37,4.77,-0.14835,0.00017,8.11803]
[1780055951530,38.32,73377.37,4.77,-0.14835,0.00017,8.11803]
[1780055951599,38.32,73377.37,4.77,-0.14835,0.00017,8.11803]
[1780055951697,38.32,73379.39,4.77,-0.14801,0.00017,8.10565]
[1780055953046,38.33,73379.61,4.77,-0.14797,0.00017,8.10442]
[1780055953094,38.33,73379.61,4.77,-0.14797,0.00017,8.10442]
[1780055953151,38.33,73379.74,4.77,-0.14795,0.00017,8.10375]
[1780055954627,38.33,73386.31,4.77,-0.14683,0.00017,8.06323]
[1780055954813,38.33,73386.31,4.77,-0.14683,0.00017,8.06323]
[1780055954843,38.33,73386.31,4.77,-0.14683,0.00017,8.06323]
[1780055955165,38.33,73386.31,4.77,-0.14684,0.00017,8.06341]
[1780055955874,38.33,73386.31,4.77,-0.14684,0.00017,8.06341]
[1780055955918,38.33,73386.31,4.77,-0.14684,0.00017,8.06341]
[1780055956170,38.33,73386.53,4.77,-0.1468,0.00017,8.06224]
[1780055957449,38.33,73386.53,4.77,-0.1468,0.00017,8.06224]
[1780055957661,38.33,73386.53,4.77,-0.1468,0.00017,8.06224]
[1780055957676,38.33,73386.53,4.77,-0.1468,0.00017,8.06224]
[1780055957696,38.33,73387.3,4.77,-0.14668,0.00017,8.05767]
[1780055957818,38.33,73387.3,4.77,-0.14668,0.00017,8.05767]
[1780055958185,38.33,73387.5,4.77,-0.14665,0.00017,8.05662]
[1780055959001,38.33,73387.5,4.77,-0.14665,0.00017,8.05662]
[1780055959065,38.33,73387.5,4.77,-0.14665,0.00017,8.05662]
[1780055959457,38.33,73387.5,4.77,-0.14665,0.00017,8.05662]
[1780055959497,38.33,73387.5,4.77,-0.14665,0.00017,8.05662]
[1780055959595,38.33,73387.5,4.77,-0.14665,0.00017,8.05681]
[1780055962344,38.33,73384.64,4.77,-0.14715,0.00017,8.07489]
[1780055962369,38.33,73384.64,4.77,-0.14715,0.00017,8.07489]
[1780055965124,38.33,73384.25,4.77,-0.14723,0.00017,8.07778]
[1780055965168,38.33,73384.25,4.77,-0.14723,0.00017,8.07778]
[1780055965175,38.34,73384.25,4.77,-0.14724,0.00017,8.07793]
[1780055967139,38.34,73384.25,4.77,-0.14724,0.00017,8.07809]
[1780055967357,38.34,73384.25,4.77,-0.14724,0.00017,8.07809]
[1780055967400,38.34,73385.68,4.77,-0.147,0.00017,8.06939]
[1780055969195,38.34,73385.68,4.77,-0.147,0.00017,8.06954]
[1780055969683,38.34,73386.11,4.77,-0.14694,0.00017,8.06704]
[1780055971248,38.34,73386.15,4.77,-0.14693,0.00017,8.06694]
[1780055971255,38.34,73386.15,4.77,-0.14693,0.00017,8.06694]
[1780055971340,38.34,73386.1,4.77,-0.14685,0.00017,8.06041]
[1780055974706,38.34,73386.82,4.77,-0.14673,0.00017,8.05627]
[1780055975361,38.34,73387.08,4.77,-0.14669,0.00017,8.05482]
[1780055975639,38.34,73387.3,4.77,-0.14666,0.00017,8.05362]
[1780055976905,38.34,73386.59,4.77,-0.14678,0.00017,8.05817]
[1780055976960,38.34,73386.59,4.77,-0.14678,0.00017,8.05817]
[1780055976975,38.34,73386.59,4.77,-0.14678,0.00017,8.05817]
[1780055976977,38.34,73386.59,4.77,-0.14678,0.00017,8.05817]
[1780055977061,38.34,73386.59,4.77,-0.14678,0.00017,8.05817]
[1780055977473,38.34,73386.59,4.77,-0.14678,0.00017,8.05817]
[1780055977492,38.34,73386.59,4.77,-0.14678,0.00017,8.05817]
[1780055977583,38.34,73386.59,4.77,-0.14678,0.00017,8.05817]
[1780055977656,38.34,73386.31,4.77,-0.14684,0.00017,8.06006]
[1780055978934,38.34,73385.92,4.77,-0.14691,0.00017,8.06263]
[1780055978948,38.34,73385.92,4.77,-0.14691,0.00017,8.06263]
[1780055979029,38.34,73385.92,4.77,-0.14691,0.00017,8.06263]
[1780055979498,38.34,73385.92,4.77,-0.14691,0.00017,8.06263]
[1780055979504,38.34,73385.92,4.77,-0.14691,0.00017,8.06263]
[1780055979582,38.34,73385.92,4.77,-0.14691,0.00017,8.06263]
[1780055979684,38.34,73385.5,4.77,-0.14698,0.00017,8.06538]
[1780055980909,38.35,73385.5,4.77,-0.14699,0.00017,8.06553]
[1780055980922,38.35,73385.5,4.77,-0.14699,0.00017,8.06553]
[1780055980938,38.35,73385.5,4.77,-0.14699,0.00017,8.06553]
[1780055981545,38.35,73385.5,4.77,-0.14699,0.00017,8.06553]
[1780055981609,38.35,73386.13,4.77,-0.14688,0.00017,8.06179]
[1780055987493,38.35,73386.13,4.77,-0.14688,0.00017,8.06179]
[1780055993579,38.35,73385.32,4.77,-0.14707,0.00017,8.06851]
[1780055999446,38.36,73390.93,4.77,-0.14615,0.00017,8.03519]
[1780056003110,38.36,73391.25,4.77,-0.14611,0.00017,8.03382]
[1780056003172,38.36,73391.25,4.77,-0.14611,0.00017,8.03382]
[1780056003186,38.36,73391.25,4.77,-0.14611,0.00017,8.03382]
[1780056003691,38.36,73385.49,4.77,-0.1471,0.00017,8.06962]
[1780056005144,38.36,73383.35,4.77,-0.14747,0.00017,8.08305]
[1780056005270,38.36,73383.35,4.77,-0.14747,0.00017,8.08305]
[1780056006285,38.36,73383.57,4.77,-0.14744,0.00017,8.08184]
[1780056006927,38.37,73383.78,4.77,-0.1474,0.00017,8.08067]
[1780056006990,38.37,73383.78,4.77,-0.1474,0.00017,8.08067]
[1780056006997,38.37,73383.78,4.77,-0.1474,0.00017,8.08067]
[1780056008952,38.37,73381.28,4.77,-0.14784,0.00017,8.09638]
[1780056008997,38.37,73381.28,4.77,-0.14784,0.00017,8.09638]
[1780056010388,38.37,73381.28,4.77,-0.14784,0.00017,8.0965]
[1780056015085,38.37,73382.28,4.77,-0.14769,0.00017,8.09093]
[1780056015177,38.37,73382.28,4.77,-0.14769,0.00017,8.09093]
[1780056015191,38.37,73382.28,4.77,-0.14769,0.00017,8.09093]
[1780056016589,38.37,73381.35,4.77,-0.14785,0.00017,8.09682]
[1780056016606,38.37,73381.35,4.77,-0.14785,0.00017,8.09682]
[1780056016669,38.37,73381.85,4.77,-0.14777,0.00017,8.09387]
[1780056017108,38.37,73381.85,4.77,-0.14777,0.00017,8.09387]
[1780056017199,38.37,73381.85,4.77,-0.14777,0.00017,8.09387]
[1780056017603,38.37,73381.85,4.77,-0.14777,0.00017,8.094]
[1780056022639,38.37,73381.08,4.77,-0.14792,0.00017,8.09947]
[1780056027050,38.38,73380.72,4.77,-0.148,0.00017,8.10211]
[1780056027187,38.38,73380.72,4.77,-0.148,0.00017,8.10211]
[1780056027200,38.38,73380.72,4.77,-0.148,0.00017,8.10211]
[1780056028109,38.38,73380.92,4.77,-0.14797,0.00017,8.10115]
[1780056028184,38.38,73380.92,4.77,-0.14797,0.00017,8.10115]
[1780056028892,38.38,73380.92,4.77,-0.14797,0.00017,8.10129]
[1780056035489,38.38,73383.61,4.77,-0.14744,0.00017,8.07842]
[1780056036909,38.38,73383.84,4.77,-0.1474,0.00017,8.07732]
[1780056037018,38.38,73383.84,4.77,-0.1474,0.00017,8.07732]
[1780056037080,38.38,73383.84,4.77,-0.1474,0.00017,8.07732]
[1780056038962,38.39,73380.95,4.77,-0.14791,0.00017,8.09568]
[1780056039012,38.39,73380.95,4.77,-0.14791,0.00017,8.09568]
[1780056039127,38.39,73380.95,4.77,-0.14791,0.00017,8.09568]
[1780056039253,38.39,73380.95,4.77,-0.14791,0.00017,8.09568]
[1780056041172,38.39,73381.82,4.77,-0.14777,0.00017,8.09059]
[1780056041292,38.39,73381.82,4.77,-0.14777,0.00017,8.09059]
[1780056042091,38.39,73381.85,4.77,-0.14777,0.00017,8.09055]
[1780056042179,38.39,73381.85,4.77,-0.14777,0.00017,8.09055]
[1780056043271,38.39,73381.92,4.77,-0.14776,0.00017,8.09027]
[1780056043369,38.39,73381.92,4.77,-0.14776,0.00017,8.09027]
[1780056043791,38.39,73382.01,4.77,-0.14775,0.00017,8.08986]
[1780056045272,38.39,73381.91,4.77,-0.14777,0.00017,8.09062]
[1780056045803,38.39,73381.78,4.77,-0.1478,0.00017,8.09157]
[1780056047326,38.39,73381.88,4.77,-0.14779,0.00017,8.0911]
[1780056047333,38.39,73381.88,4.77,-0.14779,0.00017,8.0911]
[1780056047577,38.39,73381.88,4.77,-0.14779,0.00017,8.0911]
[1780056047592,38.39,73381.88,4.77,-0.14779,0.00017,8.0911]
[1780056047631,38.39,73381.88,4.77,-0.14779,0.00017,8.0911]
[1780056049384,38.39,73381.88,4.77,-0.14779,0.00017,8.09124]
[1780056049449,38.39,73381.88,4.77,-0.14779,0.00017,8.09124]
[1780056050713,38.39,73381.88,4.77,-0.1478,0.00017,8.09153]
[1780056051429,38.39,73382.26,4.77,-0.14774,0.00017,8.08933]
[1780056051506,38.39,73382.26,4.77,-0.14774,0.00017,8.08933]
[1780056051526,38.39,73382.29,4.77,-0.14774,0.00017,8.08928]
[1780056052604,38.39,73382.29,4.77,-0.14774,0.00017,8.08928]
[1780056052709,38.39,73382.29,4.77,-0.14774,0.00017,8.08928]
[1780056053540,38.39,73382.77,4.77,-0.14766,0.00017,8.08646]
[1780056053544,38.39,73382.77,4.77,-0.14766,0.00017,8.08646]
[1780056053619,38.39,73382.63,4.77,-0.14768,0.00017,8.08747]
[1780056054627,38.39,73382.63,4.77,-0.14768,0.00017,8.08747]
[1780056054660,38.39,73382.63,4.77,-0.14768,0.00017,8.08747]
[1780056054692,38.4,73382.63,4.77,-0.14769,0.00017,8.08762]
[1780056055601,38.4,73382.63,4.77,-0.14769,0.00017,8.08762]
[1780056055607,38.4,73382.63,4.77,-0.14769,0.00017,8.08762]
[1780056055643,38.4,73382.63,4.77,-0.14769,0.00017,8.08762]
[1780056055688,38.4,73382.33,4.77,-0.14774,0.00017,8.08962]
[1780056057669,38.4,73382.33,4.77,-0.14774,0.00017,8.08955]
[1780056057698,38.4,73382.33,4.77,-0.14774,0.00017,8.08955]
[1780056057793,38.4,73381.94,4.77,-0.14781,0.00017,8.09211]
[1780056058360,38.4,73381.94,4.77,-0.14781,0.00017,8.09211]
[1780056058396,38.4,73381.94,4.77,-0.14781,0.00017,8.09211]
[1780056059702,38.4,73381.94,4.77,-0.14782,0.00017,8.09226]
[1780056059709,38.4,73381.94,4.77,-0.14782,0.00017,8.09226]
[1780056059738,38.4,73381.94,4.77,-0.14782,0.00017,8.09226]
[1780056059803,38.4,73381.94,4.77,-0.14782,0.00017,8.09241]
[1780056061726,38.4,73381.94,4.77,-0.14783,0.00017,8.09255]
[1780056061747,38.4,73381.94,4.77,-0.14783,0.00017,8.09255]
[1780056061822,38.4,73381.94,4.77,-0.14783,0.00017,8.09255]
[1780056061827,38.4,73381.21,4.77,-0.14795,0.00017,8.09721]
[1780056063833,38.4,73381.21,4.77,-0.14795,0.00017,8.09721]
[1780056063851,38.4,73381.14,4.77,-0.14797,0.00017,8.09794]
[1780056063903,38.4,73381.14,4.77,-0.14797,0.00017,8.09794]
[1780056064037,38.4,73380.03,4.77,-0.14817,0.00017,8.10494]
[1780056065720,38.4,73380.03,4.77,-0.14817,0.00017,8.10494]
[1780056065874,38.4,73380.78,4.77,-0.14804,0.00017,8.10045]
[1780056065879,38.4,73380.78,4.77,-0.14804,0.00017,8.10045]
[1780056066751,38.4,73380.78,4.77,-0.14805,0.00017,8.10059]
[1780056067955,38.4,73380.82,4.77,-0.14805,0.00017,8.10049]
[1780056067957,38.4,73380.82,4.77,-0.14805,0.00017,8.10049]
[1780056068005,38.4,73380.82,4.77,-0.14805,0.00017,8.10049]
[1780056068015,38.4,73380.82,4.77,-0.14805,0.00017,8.10064]
[1780056069127,38.4,73380.82,4.77,-0.14805,0.00017,8.10064]
[1780056069139,38.4,73380.82,4.77,-0.14805,0.00017,8.10064]
[1780056069173,38.4,73380.82,4.77,-0.14805,0.00017,8.10064]
[1780056069790,38.4,73380.82,4.77,-0.14805,0.00017,8.10064]
[1780056069808,38.4,73380.82,4.77,-0.14805,0.00017,8.10064]
[1780056069811,38.4,73380.82,4.77,-0.14805,0.00017,8.10064]
[1780056069823,38.4,73380.82,4.77,-0.14805,0.00017,8.10078]
[1780056069966,38.4,73380.82,4.77,-0.14805,0.00017,8.10078]
[1780056070006,38.4,73380.82,4.77,-0.14805,0.00017,8.10078]
[1780056070168,38.4,73381.14,4.77,-0.148,0.00017,8.09895]
[1780056071826,38.4,73381.14,4.77,-0.148,0.00017,8.09895]
[1780056071839,38.4,73381.14,4.77,-0.148,0.00017,8.09895]
[1780056071841,38.41,73381.0,4.77,-0.14803,0.00017,8.09997]
[1780056071868,38.41,73381.0,4.77,-0.14803,0.00017,8.09997]
[1780056072004,38.41,73381.0,4.77,-0.14803,0.00017,8.09997]
[1780056072051,38.41,73381.0,4.77,-0.14803,0.00017,8.09997]
[1780056074008,38.41,73380.97,4.77,-0.14804,0.00017,8.1003]
[1780056074056,38.41,73380.97,4.77,-0.14804,0.00017,8.1003]
[1780056074187,38.41,73380.97,4.77,-0.14804,0.00017,8.1003]
[1780056074274,38.41,73380.97,4.77,-0.14804,0.00017,8.1003]
[1780056074774,38.41,73380.97,4.77,-0.14804,0.00017,8.1003]
[1780056076120,38.41,73378.07,4.77,-0.14855,0.00017,8.11864]
[1780056076126,38.41,73378.07,4.77,-0.14855,0.00017,8.11864]
[1780056076169,38.41,73378.07,4.77,-0.14855,0.00017,8.11864]
[1780056076226,38.41,73378.07,4.77,-0.14855,0.00017,8.11864]
[1780056076234,38.41,73378.07,4.77,-0.14855,0.00017,8.11864]
[1780056076334,38.41,73378.07,4.77,-0.14855,0.00017,8.11864]
[1780056076406,38.41,73374.41,4.77,-0.14918,0.00017,8.14137]
[1780056078112,38.41,73374.41,4.77,-0.14919,0.00017,8.14146]
[1780056078181,38.41,73374.41,4.77,-0.14919,0.00017,8.14146]
[1780056078206,38.41,73369.01,4.77,-0.15013,0.00017,8.175]
[1780056080144,38.41,73369.01,4.77,-0.15013,0.00017,8.175]
[1780056080158,38.41,73369.01,4.77,-0.15013,0.00017,8.175]
[1780056080211,38.41,73369.01,4.77,-0.15013,0.00017,8.175]
[1780056080312,38.41,73366.97,4.77,-0.15048,0.00017,8.18765]
[1780056082434,38.41,73365.31,4.77,-0.15077,0.00017,8.19794]
[1780056082442,38.41,73365.31,4.77,-0.15077,0.00017,8.19794]
[1780056082495,38.41,73365.31,4.77,-0.15077,0.00017,8.19794]
[1780056082535,38.41,73366.84,4.77,-0.1505,0.00017,8.18851]
[1780056083383,38.41,73366.84,4.77,-0.1505,0.00017,8.18851]
[1780056083470,38.41,73373.09,4.77,-0.14942,0.00017,8.14991]
[1780056084335,38.41,73373.09,4.77,-0.14942,0.00017,8.14991]
[1780056084395,38.41,73373.09,4.77,-0.14942,0.00017,8.14991]
[1780056084524,38.41,73374.99,4.77,-0.1491,0.00017,8.1382]
[1780056086355,38.41,73374.99,4.77,-0.1491,0.00017,8.13828]
[1780056086400,38.41,73374.88,4.77,-0.14912,0.00017,8.13906]
[1780056092127,38.41,73374.47,4.77,-0.14911,0.00017,8.13517]
[1780056100148,38.42,73373.42,4.77,-0.14931,0.00017,8.14243]
[1780056105219,38.42,73372.69,4.77,-0.14945,0.00017,8.1474]
[1780056110258,38.42,73373.76,4.77,-0.14928,0.00017,8.14126]
[1780056111726,38.42,73373.76,4.77,-0.14928,0.00017,8.14126]
[1780056111959,38.42,73373.73,4.77,-0.14928,0.00017,8.14154]
[1780056112791,38.42,73373.73,4.77,-0.14928,0.00017,8.14154]
[1780056112676,38.42,73352.29,4.77,-0.15302,0.00018,8.27403]
[1780056113050,38.42,73352.29,4.77,-0.15302,0.00018,8.27403]
[1780056113278,38.42,73352.29,4.77,-0.15302,0.00018,8.27403]
[1780056113381,38.42,73352.29,4.77,-0.15302,0.00018,8.27403]
[1780056113445,38.42,73337.51,4.77,-0.15563,0.00018,8.36541]
[1780056115297,38.43,73334.91,4.77,-0.15613,0.00018,8.38284]
[1780056116550,38.43,73334.91,4.77,-0.15613,0.00018,8.38284]
[1780056116574,38.43,73334.91,4.77,-0.15613,0.00018,8.38284]
[1780056116632,38.43,73338.95,4.77,-0.15542,0.00018,8.35805]
[1780056122339,38.43,73340.46,4.77,-0.15517,0.00018,8.34966]
[1780056127376,38.44,73341.47,4.77,-0.15502,0.00018,8.34435]
[1780056129238,38.44,73342.98,4.77,-0.15476,0.00018,8.3352]
[1780056129261,38.44,73342.98,4.77,-0.15476,0.00018,8.3352]
[1780056129408,38.44,73342.98,4.77,-0.15476,0.00018,8.3352]
[1780056129615,38.44,73342.98,4.77,-0.15476,0.00018,8.3352]
[1780056129778,38.44,73342.98,4.77,-0.15476,0.00018,8.3352]
[1780056129880,38.44,73345.83,4.77,-0.15427,0.00018,8.318]
[1780056131690,38.44,73345.83,4.77,-0.15427,0.00018,8.318]
[1780056131800,38.44,73345.83,4.77,-0.15427,0.00018,8.318]
[1780056131902,38.44,73343.85,4.77,-0.15463,0.00018,8.33067]
[1780056132497,38.44,73343.85,4.77,-0.15463,0.00018,8.33067]
[1780056132499,38.44,73342.59,4.77,-0.15485,0.00018,8.33846]
[1780056133768,38.44,73342.59,4.77,-0.15485,0.00018,8.33846]
[1780056133781,38.44,73342.59,4.77,-0.15485,0.00018,8.33846]
[1780056133860,38.44,73342.59,4.77,-0.15485,0.00018,8.33846]
[1780056133882,38.44,73341.92,4.77,-0.15498,0.00018,8.34298]
[1780056135793,38.44,73341.92,4.77,-0.15498,0.00018,8.34298]
[1780056135860,38.45,73339.35,4.77,-0.15545,0.00018,8.3592]
[1780056137054,38.45,73338.9,4.77,-0.15553,0.00018,8.36214]
[1780056137071,38.45,73338.9,4.77,-0.15553,0.00018,8.36214]
[1780056137874,38.45,73338.9,4.77,-0.15553,0.00018,8.36214]
[1780056137910,38.45,73338.14,4.77,-0.15567,0.00018,8.36698]
[1780056137939,38.45,73338.14,4.77,-0.15567,0.00018,8.36698]
[1780056139057,38.45,73338.14,4.77,-0.15567,0.00018,8.36698]
[1780056139461,38.45,73339.02,4.77,-0.15552,0.00018,8.36168]
[1780056141882,38.45,73338.03,4.77,-0.1557,0.00018,8.36794]
[1780056141908,38.45,73338.03,4.77,-0.1557,0.00018,8.36794]
[1780056141922,38.45,73336.46,4.77,-0.15598,0.00018,8.3779]
[1780056141948,38.45,73336.46,4.77,-0.15598,0.00018,8.3779]
[1780056144082,38.45,73336.35,4.77,-0.15601,0.00018,8.3787]
[1780056144857,38.45,73335.37,4.77,-0.15619,0.00018,8.38511]
[1780056146132,38.45,73335.09,4.77,-0.15624,0.00018,8.38684]
[1780056146512,38.45,73335.09,4.77,-0.15624,0.00018,8.38684]
[1780056147047,38.45,73335.09,4.77,-0.15624,0.00018,8.38684]
[1780056147197,38.45,73335.09,4.77,-0.15624,0.00018,8.38684]
[1780056147516,38.45,73334.68,4.77,-0.15632,0.00018,8.38948]
[1780056148170,38.45,73334.68,4.77,-0.15632,0.00018,8.38948]
[1780056148213,38.45,73334.68,4.77,-0.15632,0.00018,8.38948]
[1780056148543,38.45,73328.58,4.77,-0.15741,0.00018,8.42736]
[1780056149996,38.45,73326.72,4.77,-0.15774,0.00018,8.4389]
[1780056150896,38.45,73324.2,4.77,-0.1582,0.00018,8.45453]
[1780056151706,38.45,73324.2,4.77,-0.1582,0.00018,8.45453]
[1780056151758,38.45,73324.2,4.77,-0.1582,0.00018,8.45453]
[1780056151859,38.45,73316.42,4.77,-0.1595,0.00018,8.49558]
[1780056153913,38.45,73315.74,4.77,-0.15962,0.00018,8.49978]
[1780056153968,38.45,73315.74,4.77,-0.15962,0.00018,8.49978]
[1780056154138,38.45,73315.77,4.77,-0.15962,0.00018,8.4996]
[1780056154612,38.45,73315.77,4.77,-0.15962,0.00018,8.4996]
[1780056154637,38.45,73315.77,4.77,-0.15962,0.00018,8.4996]
[1780056154669,38.45,73315.77,4.77,-0.15962,0.00018,8.4996]
[1780056154690,38.45,73311.34,4.77,-0.16042,0.00018,8.52691]
[1780056156201,38.45,73311.14,4.77,-0.16045,0.00018,8.52821]
[1780056156241,38.45,73311.14,4.77,-0.16045,0.00018,8.52821]
[1780056156723,38.45,73312.69,4.77,-0.16018,0.00018,8.51877]
[1780056157918,38.45,73312.69,4.77,-0.16018,0.00018,8.51877]
[1780056158035,38.45,73312.69,4.77,-0.16018,0.00018,8.51889]
[1780056158041,38.45,73312.69,4.77,-0.16018,0.00018,8.51889]
[1780056158195,38.45,73312.69,4.77,-0.16018,0.00018,8.51889]
[1780056158632,38.46,73313.12,4.77,-0.16011,0.00018,8.51637]
[1780056159892,38.46,73318.55,4.77,-0.15913,0.00018,8.483]
[1780056160513,38.46,73318.55,4.77,-0.15913,0.00018,8.483]
[1780056160525,38.46,73318.55,4.77,-0.15913,0.00018,8.483]
[1780056160569,38.46,73318.55,4.77,-0.15913,0.00018,8.483]
[1780056160646,38.46,73318.55,4.77,-0.15913,0.00018,8.48299]
[1780056162558,38.46,73319.18,4.77,-0.15902,0.00018,8.47909]
[1780056162598,38.46,73319.18,4.77,-0.15902,0.00018,8.47909]
[1780056162930,38.46,73319.18,4.77,-0.15902,0.00018,8.47909]
[1780056162659,38.46,73319.11,4.77,-0.15903,0.00018,8.47952]
[1780056163942,38.46,73320.74,4.77,-0.15874,0.00018,8.46946]
[1780056169708,38.46,73325.72,4.77,-0.15785,0.00018,8.43881]
[1780056171419,38.46,73326.24,4.77,-0.15775,0.00018,8.43564]
[1780056172297,38.46,73329.38,4.77,-0.15719,0.00018,8.41629]
[1780056172926,38.46,73333.98,4.77,-0.15637,0.00018,8.38795]
[1780056174937,38.46,73335.08,4.77,-0.15618,0.00018,8.38126]
[1780056174950,38.46,73337.12,4.77,-0.15582,0.00018,8.36878]
[1780056175020,38.46,73337.12,4.77,-0.15582,0.00018,8.36878]
[1780056175656,38.46,73337.12,4.77,-0.15582,0.00018,8.36878]
[1780056175750,38.46,73337.12,4.77,-0.15583,0.00018,8.36891]
[1780056180786,38.46,73334.82,4.77,-0.15625,0.00018,8.38381]
[1780056185821,38.46,73335.7,4.77,-0.15611,0.00018,8.37891]
[1780056192870,38.47,73335.82,4.77,-0.15611,0.00018,8.37896]
[1780056195135,38.47,73337.23,4.77,-0.15587,0.00018,8.37047]
[1780056195171,38.47,73337.23,4.77,-0.15587,0.00018,8.37047]
[1780056195258,38.47,73337.23,4.77,-0.15587,0.00018,8.37047]
[1780056195893,38.47,73338.15,4.77,-0.15571,0.00018,8.36491]
[1780056197139,38.47,73338.39,4.77,-0.15567,0.00018,8.36354]
[1780056197204,38.47,73338.39,4.77,-0.15567,0.00018,8.36354]
[1780056197908,38.47,73354.13,4.77,-0.1529,0.00018,8.26649]
[1780056198911,38.47,73363.13,4.77,-0.15133,0.00017,8.211]
[1780056199138,38.47,73363.13,4.77,-0.15133,0.00017,8.211]
[1780056199585,38.47,73363.13,4.77,-0.15133,0.00017,8.211]
[1780056199682,38.47,73363.13,4.77,-0.15133,0.00017,8.211]
[1780056199922,38.47,73364.51,4.77,-0.15109,0.00017,8.20262]
[1780056200533,38.47,73364.51,4.77,-0.15109,0.00017,8.20262]
[1780056200596,38.47,73364.51,4.77,-0.15109,0.00017,8.20262]
[1780056200926,38.47,73364.0,4.77,-0.15118,0.00017,8.20592]
[1780056201637,38.47,73364.0,4.77,-0.15118,0.00017,8.20592]
[1780056201687,38.47,73364.0,4.77,-0.15118,0.00017,8.20592]
[1780056201934,38.47,73363.97,4.77,-0.15119,0.00017,8.20625]
[1780056202558,38.47,73363.97,4.77,-0.15119,0.00017,8.20625]
[1780056202622,38.47,73363.97,4.77,-0.15119,0.00017,8.20625]
[1780056202941,38.47,73364.65,4.77,-0.15108,0.00017,8.20221]
[1780056203689,38.47,73364.65,4.77,-0.15108,0.00017,8.20221]
[1780056203697,38.47,73364.65,4.77,-0.15108,0.00017,8.20221]
[1780056203774,38.47,73364.65,4.77,-0.15108,0.00017,8.20221]
[1780056203946,38.47,73364.36,4.77,-0.15113,0.00017,8.20415]
[1780056205740,38.48,73364.17,4.77,-0.15117,0.00017,8.20548]
[1780056205963,38.48,73363.5,4.77,-0.15129,0.00017,8.20977]
[1780056208985,38.48,73357.68,4.77,-0.15232,0.00017,8.24609]
[1780056209249,38.48,73357.68,4.77,-0.15232,0.00017,8.24609]
[1780056209453,38.48,73357.68,4.77,-0.15232,0.00017,8.24609]
[1780056209551,38.48,73357.68,4.77,-0.15232,0.00017,8.24609]
[1780056209767,38.48,73357.68,4.77,-0.15232,0.00017,8.24609]
[1780056209855,38.48,73357.68,4.77,-0.15232,0.00017,8.24609]
[1780056209881,38.48,73357.68,4.77,-0.15232,0.00017,8.24609]
[1780056209906,38.48,73357.68,4.77,-0.15232,0.00017,8.24609]
[1780056209997,38.48,73355.59,4.77,-0.15269,0.00018,8.25909]
[1780056210996,38.48,73346.46,4.77,-0.1543,0.00018,8.31573]
[1780056213011,38.48,73336.34,4.77,-0.156,0.00018,8.37158]
[1780056216088,38.48,73331.98,4.77,-0.15679,0.00018,8.39886]
[1780056216095,38.48,73331.98,4.77,-0.15679,0.00018,8.39886]
[1780056216129,38.48,73331.98,4.77,-0.15679,0.00018,8.39886]
[1780056217040,38.48,73333.81,4.77,-0.15647,0.00018,8.38765]
[1780056217862,38.48,73333.81,4.77,-0.15647,0.00018,8.38765]
[1780056217878,38.48,73333.81,4.77,-0.15647,0.00018,8.38765]
[1780056218049,38.48,73334.48,4.77,-0.15635,0.00018,8.38362]
[1780056218069,38.48,73334.48,4.77,-0.15635,0.00018,8.38362]
[1780056218091,38.48,73334.48,4.77,-0.15635,0.00018,8.38362]
[1780056219056,38.48,73335.3,4.77,-0.15621,0.00018,8.37878]
[1780056219114,38.48,73335.3,4.77,-0.15621,0.00018,8.37878]
[1780056220060,38.48,73334.91,4.77,-0.15628,0.00018,8.38119]
[1780056220863,38.48,73334.91,4.77,-0.15628,0.00018,8.38119]
[1780056221073,38.49,73335.3,4.77,-0.15621,0.00018,8.37889]
[1780056221798,38.49,73335.3,4.77,-0.15621,0.00018,8.37889]
[1780056221829,38.49,73335.3,4.77,-0.15621,0.00018,8.37889]
[1780056221840,38.49,73335.3,4.77,-0.15621,0.00018,8.37889]
[1780056221880,38.49,73335.3,4.77,-0.15621,0.00018,8.37889]
[1780056222073,38.49,73335.66,4.77,-0.15615,0.00018,8.37678]
[1780056222156,38.49,73335.66,4.77,-0.15615,0.00018,8.37678]
[1780056223087,38.49,73338.94,4.77,-0.15558,0.00018,8.35679]
[1780056223830,38.49,73338.94,4.77,-0.15558,0.00018,8.35679]
[1780056223849,38.49,73338.94,4.77,-0.15558,0.00018,8.35679]
[1780056223956,38.49,73338.94,4.77,-0.15558,0.00018,8.35679]
[1780056224087,38.49,73340.83,4.77,-0.15525,0.00018,8.34528]
[1780056226325,38.49,73341.59,4.77,-0.15512,0.00018,8.34074]
[1780056226368,38.49,73341.59,4.77,-0.15512,0.00018,8.34074]
[1780056227111,38.49,73337.29,4.77,-0.15589,0.00018,8.36756]
[1780056228359,38.49,73338.65,4.77,-0.15565,0.00018,8.3593]
[1780056229004,38.49,73339.47,4.77,-0.1555,0.00018,8.35424]
[1780056230422,38.49,73339.7,4.77,-0.15547,0.00018,8.35308]
[1780056230784,38.49,73339.7,4.77,-0.15547,0.00018,8.35308]
[1780056230807,38.49,73339.7,4.77,-0.15547,0.00018,8.35308]
[1780056230818,38.49,73339.7,4.77,-0.15547,0.00018,8.35308]
[1780056230954,38.49,73339.7,4.77,-0.15547,0.00018,8.35308]
[1780056231119,38.49,73339.89,4.77,-0.15544,0.00018,8.35204]
[1780056234529,38.49,73335.62,4.77,-0.1562,0.00018,8.3786]
[1780056234535,38.49,73335.62,4.77,-0.1562,0.00018,8.3786]
[1780056234589,38.49,73335.62,4.77,-0.1562,0.00018,8.3786]
[1780056235091,38.49,73335.62,4.77,-0.1562,0.00018,8.3786]
[1780056234630,38.49,73335.62,4.77,-0.15621,0.00018,8.3787]
[1780056235156,38.49,73335.62,4.77,-0.15621,0.00018,8.3787]
[1780056236600,38.49,73335.72,4.77,-0.15619,0.00018,8.37818]
[1780056236608,38.49,73335.72,4.77,-0.15619,0.00018,8.37818]
[1780056236631,38.49,73335.72,4.77,-0.15619,0.00018,8.37818]
[1780056236663,38.49,73335.72,4.77,-0.15619,0.00018,8.37818]
[1780056236735,38.49,73336.05,4.77,-0.15614,0.00018,8.37624]
[1780056237191,38.49,73336.05,4.77,-0.15614,0.00018,8.37624]
[1780056237205,38.49,73336.05,4.77,-0.15614,0.00018,8.37624]
[1780056237248,38.49,73336.05,4.77,-0.15614,0.00018,8.37624]
[1780056237307,38.49,73337.1,4.77,-0.15595,0.00018,8.36986]
[1780056238640,38.49,73337.1,4.77,-0.15595,0.00018,8.36986]
[1780056238661,38.49,73337.1,4.77,-0.15595,0.00018,8.36986]
[1780056238727,38.5,73337.74,4.77,-0.15584,0.00018,8.36601]
[1780056239235,38.5,73337.74,4.77,-0.15584,0.00018,8.36601]
[1780056239313,38.5,73337.74,4.77,-0.15584,0.00018,8.36601]
[1780056239406,38.5,73340.86,4.77,-0.15529,0.00018,8.34687]
[1780056241210,38.5,73347.1,4.77,-0.1542,0.00018,8.3087]
[1780056242798,38.5,73347.1,4.77,-0.1542,0.00018,8.3087]
[1780056242808,38.5,73347.1,4.77,-0.1542,0.00018,8.3087]
[1780056242831,38.5,73347.1,4.77,-0.1542,0.00018,8.3087]
[1780056242850,38.5,73349.41,4.77,-0.1538,0.00018,8.29463]
[1780056243403,38.5,73349.41,4.77,-0.1538,0.00018,8.29463]
[1780056243421,38.5,73349.41,4.77,-0.1538,0.00018,8.29463]
[1780056243519,38.5,73349.41,4.77,-0.1538,0.00018,8.29463]
[1780056243546,38.5,73350.36,4.77,-0.15363,0.00018,8.28898]
[1780056244855,38.5,73350.36,4.77,-0.15363,0.00018,8.28898]
[1780056244958,38.5,73344.07,4.77,-0.15475,0.00018,8.328]
[1780056247890,38.5,73341.46,4.77,-0.15522,0.00018,8.34441]
[1780056247934,38.5,73341.46,4.77,-0.15522,0.00018,8.34441]
[1780056247957,38.5,73339.27,4.77,-0.15561,0.00018,8.35804]
[1780056248990,38.5,73339.27,4.77,-0.15561,0.00018,8.35804]
[1780056249024,38.5,73339.27,4.77,-0.15561,0.00018,8.35804]
[1780056249071,38.5,73340.83,4.77,-0.15534,0.00018,8.34854]
[1780056250810,38.5,73348.38,4.77,-0.15401,0.00018,8.30226]
[1780056255098,38.51,73348.53,4.77,-0.154,0.00018,8.30193]
[1780056255190,38.51,73348.87,4.77,-0.15395,0.00018,8.30003]
[1780056255309,38.51,73348.99,4.77,-0.15393,0.00018,8.29949]
[1780056256979,38.51,73348.99,4.77,-0.15393,0.00018,8.29949]
[1780056257004,38.51,73348.99,4.77,-0.15393,0.00018,8.29949]
[1780056257120,38.51,73348.46,4.77,-0.15404,0.00018,8.30316]
[1780056260053,38.51,73354.97,4.77,-0.15291,0.00018,8.26343]
[1780056261290,38.51,73351.37,4.77,-0.15354,0.00018,8.28589]
[1780056261385,38.51,73351.37,4.77,-0.15354,0.00018,8.28589]
[1780056261473,38.51,73351.37,4.77,-0.15354,0.00018,8.28589]
[1780056261575,38.51,73346.67,4.77,-0.15438,0.00018,8.31509]
[1780056264072,38.52,73346.67,4.77,-0.15438,0.00018,8.31528]
[1780056264148,38.52,73346.77,4.77,-0.15438,0.00018,8.31503]
[1780056269406,38.52,73345.36,4.77,-0.15465,0.00018,8.32453]
[1780056271459,38.52,73345.31,4.77,-0.15466,0.00018,8.325]
[1780056271525,38.52,73345.31,4.77,-0.15466,0.00018,8.325]
[1780056271686,38.52,73345.31,4.77,-0.15466,0.00018,8.325]
[1780056271763,38.52,73345.4,4.77,-0.15455,0.00018,8.31759]
[1780056275678,38.52,73345.57,4.77,-0.15453,0.00018,8.31704]
[1780056275716,38.52,73345.57,4.77,-0.15453,0.00018,8.31704]
[1780056275779,38.52,73346.96,4.77,-0.15429,0.00018,8.30865]
[1780056277682,38.52,73347.15,4.77,-0.15426,0.00018,8.30746]
[1780056277738,38.52,73347.15,4.77,-0.15426,0.00018,8.30746]
[1780056277757,38.53,73348.62,4.77,-0.15401,0.00018,8.29858]
[1780056279751,38.53,73347.27,4.77,-0.15425,0.00018,8.3071]
[1780056279802,38.53,73347.27,4.77,-0.15425,0.00018,8.3071]
[1780056279835,38.53,73341.07,4.77,-0.15535,0.00018,8.3455]
[1780056280484,38.53,73341.07,4.77,-0.15535,0.00018,8.3455]
[1780056280534,38.53,73339.91,4.77,-0.15556,0.00018,8.35278]
[1780056286358,38.53,73341.06,4.77,-0.15537,0.00018,8.34632]
[1780056286385,38.53,73341.06,4.77,-0.15537,0.00018,8.34632]
[1780056286388,38.53,73341.06,4.77,-0.15537,0.00018,8.34632]
[1780056286462,38.53,73341.06,4.77,-0.15537,0.00018,8.34632]
[1780056286563,38.53,73340.7,4.77,-0.15544,0.00018,8.34866]
[1780056290097,38.53,73340.04,4.77,-0.15556,0.00018,8.35298]
[1780056290169,38.53,73340.04,4.77,-0.15556,0.00018,8.35298]
[1780056290148,38.53,73337.83,4.77,-0.15596,0.00018,8.36683]
[1780056290880,38.53,73337.83,4.77,-0.15596,0.00018,8.36683]
[1780056290960,38.53,73337.2,4.77,-0.15607,0.00018,8.37071]
[1780056295104,38.53,73337.14,4.77,-0.15609,0.00018,8.37138]
[1780056295152,38.53,73337.14,4.77,-0.15609,0.00018,8.37138]
[1780056295184,38.54,73337.62,4.77,-0.15601,0.00018,8.36852]
[1780056295291,38.54,73337.62,4.77,-0.15601,0.00018,8.36852]
[1780056295594,38.54,73337.45,4.77,-0.15604,0.00018,8.36967]
[1780056297192,38.54,73331.89,4.77,-0.15704,0.00018,8.40406]
[1780056300215,38.54,73331.33,4.77,-0.15714,0.00018,8.4076]
[1780056300632,38.54,73332.38,4.77,-0.15695,0.00018,8.40118]
[1780056302289,38.54,73332.38,4.77,-0.15695,0.00018,8.40118]
[1780056302456,38.54,73328.22,4.77,-0.1577,0.00018,8.42682]
[1780056302667,38.54,73327.94,4.77,-0.15775,0.00018,8.42854]
[1780056303670,38.54,73320.59,4.77,-0.15907,0.00018,8.4739]
[1780056304277,38.54,73320.59,4.77,-0.15907,0.00018,8.4739]
[1780056304329,38.54,73320.59,4.77,-0.15907,0.00018,8.4739]
[1780056304671,38.54,73314.52,4.77,-0.16016,0.00018,8.51127]
[1780056306001,38.54,73314.52,4.77,-0.16016,0.00018,8.51127]
[1780056306026,38.54,73314.52,4.77,-0.16016,0.00018,8.51127]
[1780056306054,38.54,73307.08,4.77,-0.1615,0.00018,8.55688]
[1780056306459,38.54,73307.08,4.77,-0.1615,0.00018,8.55688]
[1780056307116,38.54,73306.74,4.77,-0.16157,0.00018,8.55901]
[1780056310568,38.54,73306.35,4.77,-0.16164,0.00018,8.56152]
[1780056310573,38.54,73306.35,4.77,-0.16164,0.00018,8.56152]
[1780056310575,38.54,73306.35,4.77,-0.16164,0.00018,8.56152]
[1780056310612,38.54,73306.35,4.77,-0.16164,0.00018,8.56152]
[1780056310713,38.54,73306.35,4.77,-0.16164,0.00018,8.56152]
[1780056312579,38.54,73306.14,4.77,-0.16168,0.00018,8.56285]
[1780056313144,38.54,73305.9,4.77,-0.16172,0.00018,8.56421]
[1780056314636,38.54,73305.79,4.77,-0.16173,0.00018,8.56473]
[1780056314646,38.54,73305.79,4.77,-0.16173,0.00018,8.56473]
[1780056316718,38.54,73305.86,4.77,-0.16172,0.00018,8.56418]
[1780056316726,38.54,73305.86,4.77,-0.16172,0.00018,8.56418]
[1780056316731,38.54,73305.86,4.77,-0.16172,0.00018,8.56418]
[1780056320141,38.53,73306.24,4.77,-0.16164,0.00018,8.56157]
[1780056320265,38.53,73305.69,4.77,-0.16174,0.00018,8.56498]
[1780056320281,38.53,73305.69,4.77,-0.16174,0.00018,8.56498]
[1780056320431,38.53,73305.69,4.77,-0.16174,0.00018,8.56498]
[1780056320782,38.53,73305.69,4.77,-0.16174,0.00018,8.56498]
[1780056322165,38.53,73305.69,4.77,-0.16174,0.00018,8.56498]
[1780056322856,38.54,73305.06,4.77,-0.16187,0.00018,8.56927]
[1780056324175,38.54,73305.06,4.77,-0.16187,0.00018,8.56927]
[1780056324222,38.54,73305.06,4.77,-0.16187,0.00018,8.56927]
[1780056324968,38.54,73304.99,4.77,-0.1619,0.00018,8.57032]
[1780056327124,38.54,73304.9,4.77,-0.16192,0.00018,8.5709]
[1780056327155,38.54,73304.9,4.77,-0.16192,0.00018,8.5709]
[1780056327152,38.54,73304.93,4.77,-0.16191,0.00018,8.57073]
[1780056327241,38.54,73304.93,4.77,-0.16191,0.00018,8.57073]
[1780056328159,38.54,73310.53,4.77,-0.16089,0.00018,8.53625]
[1780056329182,38.54,73310.53,4.77,-0.16089,0.00018,8.53625]
[1780056329188,38.54,73310.53,4.77,-0.16089,0.00018,8.53625]
[1780056329219,38.54,73310.53,4.77,-0.16089,0.00018,8.53625]
[1780056329212,38.54,73309.27,4.77,-0.16112,0.00018,8.54408]
[1780056329333,38.54,73309.27,4.77,-0.16112,0.00018,8.54408]
[1780056329845,38.54,73308.83,4.77,-0.1612,0.00018,8.54679]
[1780056331070,38.54,73308.83,4.77,-0.1612,0.00018,8.54679]
[1780056331096,38.54,73308.83,4.77,-0.1612,0.00018,8.54679]
[1780056331140,38.54,73308.83,4.77,-0.1612,0.00018,8.54679]
[1780056331210,38.54,73304.19,4.77,-0.16195,0.00018,8.56847]
[1780056333287,38.54,73300.27,4.77,-0.16267,0.00018,8.59264]
[1780056333565,38.54,73300.27,4.77,-0.16267,0.00018,8.59264]
[1780056333663,38.54,73300.27,4.77,-0.16267,0.00018,8.59264]
[1780056334210,38.54,73293.2,4.77,-0.16397,0.00018,8.63637]
[1780056337307,38.54,73290.81,4.77,-0.16442,0.00018,8.65144]
[1780056337338,38.54,73290.81,4.77,-0.16442,0.00018,8.65144]
[1780056337363,38.54,73290.81,4.77,-0.16442,0.00018,8.65144]
[1780056337399,38.54,73290.81,4.77,-0.16442,0.00018,8.65144]
[1780056337906,38.54,73290.62,4.77,-0.16445,0.00018,8.65261]
[1780056339414,38.54,73290.74,4.77,-0.16443,0.00018,8.65199]
[1780056339459,38.54,73290.74,4.77,-0.16443,0.00018,8.65199]
[1780056339920,38.54,73290.7,4.77,-0.16444,0.00018,8.65236]
[1780056341416,38.54,73289.09,4.77,-0.16475,0.00018,8.6625]
[1780056341422,38.54,73289.09,4.77,-0.16475,0.00018,8.6625]
[1780056341450,38.54,73289.09,4.77,-0.16475,0.00018,8.6625]
[1780056341933,38.55,73288.17,4.77,-0.16492,0.00018,8.66827]
[1780056343485,38.55,73288.17,4.77,-0.16492,0.00018,8.66827]
[1780056343518,38.55,73288.17,4.77,-0.16492,0.00018,8.66827]
[1780056343953,38.55,73288.15,4.77,-0.16493,0.00018,8.6686]
[1780056345166,38.55,73281.11,4.77,-0.16623,0.00019,8.71184]
[1780056345409,38.55,73281.11,4.77,-0.16623,0.00019,8.71184]
[1780056345505,38.55,73281.11,4.77,-0.16623,0.00019,8.71184]
[1780056345538,38.55,73281.11,4.77,-0.16623,0.00019,8.71184]
[1780056345618,38.55,73281.11,4.77,-0.16623,0.00019,8.71184]
[1780056345683,38.55,73281.11,4.77,-0.16623,0.00019,8.71184]
[1780056345964,38.55,73280.93,4.77,-0.16626,0.00019,8.71295]
[1780056348008,38.55,73279.99,4.77,-0.16644,0.00019,8.71878]
[1780056348050,38.55,73279.99,4.77,-0.16644,0.00019,8.71878]
[1780056348190,38.55,73291.56,4.77,-0.16431,0.00018,8.64775]
[1780056349680,38.55,73292.0,4.77,-0.16423,0.00018,8.64518]
[1780056349996,38.55,73291.94,4.77,-0.16424,0.00018,8.64568]
[1780056351918,38.55,73293.18,4.77,-0.16402,0.00018,8.63818]
[1780056351946,38.55,73293.18,4.77,-0.16402,0.00018,8.63818]
[1780056351975,38.55,73293.18,4.77,-0.16402,0.00018,8.63818]
[1780056352013,38.55,73293.18,4.77,-0.16402,0.00018,8.63818]
[1780056352048,38.55,73293.58,4.77,-0.16395,0.00018,8.63586]
[1780056357357,38.55,73291.49,4.77,-0.16434,0.00018,8.64879]
[1780056357931,38.55,73291.49,4.77,-0.16434,0.00018,8.64879]
[1780056358045,38.55,73291.49,4.77,-0.16434,0.00018,8.64879]
[1780056358065,38.55,73290.66,4.77,-0.16449,0.00018,8.65384]
[1780056359930,38.55,73290.66,4.77,-0.16449,0.00018,8.65377]
[1780056360054,38.55,73290.66,4.77,-0.16449,0.00018,8.65377]
[1780056360153,38.55,73290.58,4.77,-0.1645,0.00018,8.65419]
[1780056361476,38.55,73290.5,4.77,-0.16451,0.00018,8.65462]
[1780056361665,38.55,73290.5,4.77,-0.16451,0.00018,8.65462]
[1780056362147,38.55,73290.5,4.77,-0.16451,0.00018,8.65462]
[1780056362098,38.55,73283.26,4.77,-0.16585,0.00018,8.69917]
[1780056362267,38.55,73283.26,4.77,-0.16585,0.00018,8.69917]
[1780056363083,38.55,73272.72,4.77,-0.16779,0.00019,8.76368]
[1780056366293,38.55,73273.36,4.77,-0.16767,0.00019,8.75954]
[1780056366326,38.55,73273.36,4.77,-0.16767,0.00019,8.75954]
[1780056367117,38.55,73277.69,4.77,-0.16686,0.00019,8.73293]
[1780056368227,38.55,73277.69,4.77,-0.16686,0.00019,8.73293]
[1780056368236,38.55,73281.89,4.77,-0.16609,0.00019,8.70719]
[1780056368350,38.55,73281.89,4.77,-0.16609,0.00019,8.70719]
[1780056370325,38.55,73278.31,4.77,-0.16676,0.00019,8.72931]
[1780056370419,38.55,73278.31,4.77,-0.16676,0.00019,8.72931]
[1780056371151,38.55,73279.55,4.77,-0.16653,0.00019,8.72173]
[1780056372271,38.55,73279.55,4.77,-0.16653,0.00019,8.72173]
[1780056372280,38.55,73280.45,4.77,-0.16636,0.00019,8.71625]
[1780056372327,38.55,73280.45,4.77,-0.16636,0.00019,8.71625]
[1780056373159,38.55,73280.63,4.77,-0.16633,0.00019,8.7152]
[1780056374308,38.55,73280.51,4.77,-0.16635,0.00019,8.716]
[1780056374380,38.55,73280.51,4.77,-0.16635,0.00019,8.716]
[1780056375176,38.55,73280.73,4.77,-0.16631,0.00019,8.7147]
[1780056376359,38.55,73281.11,4.77,-0.16625,0.00019,8.71243]
[1780056376465,38.55,73281.11,4.77,-0.16625,0.00019,8.71243]
[1780056377189,38.55,73281.1,4.77,-0.16625,0.00019,8.71255]
[1780056378423,38.55,73281.35,4.77,-0.16621,0.00019,8.71108]
[1780056378520,38.55,73281.35,4.77,-0.16621,0.00019,8.71108]
[1780056379203,38.55,73282.08,4.77,-0.16607,0.00019,8.70666]
[1780056380479,38.55,73282.59,4.77,-0.16598,0.00019,8.70359]
[1780056380586,38.55,73282.59,4.77,-0.16598,0.00019,8.70359]
[1780056381217,38.55,73281.7,4.77,-0.16615,0.00019,8.70914]
[1780056382528,38.55,73279.17,4.77,-0.16662,0.00019,8.72475]
[1780056382609,38.55,73279.17,4.77,-0.16662,0.00019,8.72475]
[1780056383232,38.55,73280.04,4.77,-0.16646,0.00019,8.71945]
[1780056384603,38.55,73280.79,4.77,-0.16632,0.00019,8.71489]
[1780056385263,38.55,73281.92,4.77,-0.16611,0.00019,8.708]
[1780056386673,38.55,73281.92,4.77,-0.16611,0.00019,8.70806]
[1780056386684,38.55,73281.92,4.77,-0.16611,0.00019,8.70806]
[1780056386739,38.55,73281.92,4.77,-0.16611,0.00019,8.70806]
[1780056386781,38.55,73281.93,4.77,-0.16611,0.00019,8.70799]
[1780056388731,38.55,73281.93,4.77,-0.16612,0.00019,8.70813]
[1780056388786,38.55,73281.93,4.77,-0.16612,0.00019,8.70813]
[1780056388832,38.55,73282.09,4.77,-0.16609,0.00019,8.70714]
[1780056390795,38.55,73282.09,4.77,-0.16609,0.00019,8.70727]
[1780056390833,38.55,73282.09,4.77,-0.16609,0.00019,8.70727]
[1780056390933,38.55,73282.11,4.77,-0.16609,0.00019,8.70715]
[1780056396333,38.55,73286.1,4.77,-0.16523,0.00018,8.67506]
[1780056399088,38.55,73289.0,4.77,-0.1647,0.00018,8.65714]
[1780056399200,38.55,73289.0,4.77,-0.1647,0.00018,8.65714]
[1780056399288,38.55,73288.56,4.77,-0.16479,0.00018,8.6601]
[1780056399789,38.55,73288.56,4.77,-0.16479,0.00018,8.6601]
[1780056401138,38.55,73288.3,4.77,-0.16483,0.00018,8.6617]
[1780056401238,38.55,73288.3,4.77,-0.16483,0.00018,8.6617]
[1780056401259,38.55,73281.01,4.77,-0.16619,0.00019,8.7068]
[1780056403144,38.55,73281.01,4.77,-0.16619,0.00019,8.7068]
[1780056403174,38.55,73281.01,4.77,-0.16619,0.00019,8.7068]
[1780056403193,38.55,73281.01,4.77,-0.16619,0.00019,8.7068]
[1780056403207,38.55,73281.01,4.77,-0.16619,0.00019,8.7068]
[1780056403230,38.55,73281.01,4.77,-0.16619,0.00019,8.7068]
[1780056403243,38.55,73274.54,4.77,-0.16739,0.00019,8.74671]
[1780056404115,38.55,73274.54,4.77,-0.16739,0.00019,8.74671]
[1780056404180,38.55,73274.54,4.77,-0.16739,0.00019,8.74671]
[1780056404217,38.55,73272.8,4.77,-0.16772,0.00019,8.75742]
[1780056405205,38.55,73272.8,4.77,-0.16772,0.00019,8.75742]
[1780056405219,38.55,73272.8,4.77,-0.16772,0.00019,8.75742]
[1780056405244,38.55,73272.8,4.77,-0.16772,0.00019,8.75742]
[1780056405306,38.55,73278.59,4.77,-0.16664,0.00019,8.72182]
[1780056409356,38.55,73279.6,4.77,-0.16646,0.00019,8.71582]
[1780056409362,38.55,73279.6,4.77,-0.16646,0.00019,8.71582]
[1780056409398,38.55,73279.6,4.77,-0.16646,0.00019,8.71582]
[1780056409445,38.55,73279.25,4.77,-0.16653,0.00019,8.71803]
[1780056411389,38.55,73279.25,4.77,-0.16653,0.00019,8.71808]
[1780056411399,38.55,73279.25,4.77,-0.16653,0.00019,8.71808]
[1780056411417,38.55,73279.25,4.77,-0.16653,0.00019,8.71808]
[1780056411490,38.55,73280.3,4.77,-0.16633,0.00019,8.71168]
[1780056413402,38.56,73280.3,4.77,-0.16634,0.00019,8.71175]
[1780056413426,38.56,73280.3,4.77,-0.16634,0.00019,8.71175]
[1780056413452,38.56,73280.3,4.77,-0.16634,0.00019,8.71175]
[1780056413488,38.56,73278.06,4.77,-0.16675,0.00019,8.72559]
[1780056414409,38.56,73278.06,4.77,-0.16675,0.00019,8.72559]
[1780056414423,38.56,73278.06,4.77,-0.16675,0.00019,8.72559]
[1780056414430,38.56,73278.06,4.77,-0.16675,0.00019,8.72559]
[1780056414455,38.56,73278.06,4.77,-0.16675,0.00019,8.72559]
[1780056414716,38.56,73278.06,4.77,-0.16675,0.00019,8.72559]
[1780056414761,38.56,73278.06,4.77,-0.16675,0.00019,8.72559]
[1780056415254,38.56,73277.37,4.77,-0.16689,0.00019,8.72995]
[1780056417274,38.56,73271.8,4.77,-0.16792,0.00019,8.76425]
[1780056419563,38.56,73271.35,4.77,-0.16801,0.00019,8.76702]
[1780056420293,38.56,73271.54,4.77,-0.16797,0.00019,8.76586]
[1780056425299,38.56,73276.35,4.77,-0.16708,0.00019,8.73633]
[1780056425773,38.56,73277.78,4.77,-0.16681,0.00019,8.72758]
[1780056425813,38.56,73277.78,4.77,-0.16681,0.00019,8.72758]
[1780056425822,38.56,73277.78,4.77,-0.16681,0.00019,8.72758]
[1780056430860,38.56,73277.65,4.77,-0.16685,0.00019,8.72864]
[1780056434207,38.56,73283.18,4.77,-0.16583,0.00018,8.69485]
[1780056436180,38.56,73284.76,4.77,-0.16554,0.00018,8.68522]
[1780056436246,38.56,73284.76,4.77,-0.16554,0.00018,8.68522]
[1780056436309,38.56,73284.76,4.77,-0.16554,0.00018,8.68522]
[1780056436222,38.56,73285.47,4.77,-0.16541,0.00018,8.68096]
[1780056436625,38.56,73285.47,4.77,-0.16541,0.00018,8.68096]
[1780056440283,38.56,73285.47,4.77,-0.16541,0.00018,8.68096]
[1780056440321,38.56,73285.06,4.77,-0.1655,0.00018,8.68391]
[1780056440348,38.56,73285.06,4.77,-0.1655,0.00018,8.68391]
[1780056442345,38.56,73285.34,4.77,-0.16545,0.00018,8.6823]
[1780056442352,38.56,73285.34,4.77,-0.16545,0.00018,8.6823]
[1780056442417,38.56,73285.34,4.77,-0.16545,0.00018,8.6823]
[1780056442518,38.56,73285.44,4.77,-0.16543,0.00018,8.68179]
[1780056444411,38.56,73285.44,4.77,-0.16544,0.00018,8.68191]
[1780056444480,38.56,73285.44,4.77,-0.16544,0.00018,8.68191]
[1780056445047,38.56,73285.03,4.77,-0.16552,0.00018,8.68465]
[1780056446498,38.56,73285.03,4.77,-0.16552,0.00018,8.68465]
[1780056446564,38.56,73285.03,4.77,-0.16552,0.00018,8.68465]
[1780056446689,38.57,73284.87,4.77,-0.16555,0.00018,8.68574]
[1780056448569,38.57,73284.62,4.77,-0.16561,0.00018,8.6875]
[1780056448654,38.57,73284.62,4.77,-0.16561,0.00018,8.6875]
[1780056448755,38.57,73284.86,4.77,-0.16556,0.00018,8.68602]
[1780056450641,38.57,73284.86,4.77,-0.16556,0.00018,8.68613]
[1780056450728,38.57,73284.86,4.77,-0.16556,0.00018,8.68613]
[1780056450739,38.57,73284.68,4.77,-0.1656,0.00018,8.68735]
[1780056454824,38.57,73285.13,4.77,-0.16542,0.00018,8.67765]
[1780056454903,38.57,73285.13,4.77,-0.16542,0.00018,8.67765]
[1780056454925,38.57,73285.13,4.77,-0.16542,0.00018,8.67765]
[1780056456900,38.57,73285.13,4.77,-0.16542,0.00018,8.67777]
[1780056456961,38.57,73285.13,4.77,-0.16542,0.00018,8.67777]
[1780056457001,38.57,73284.66,4.77,-0.16551,0.00018,8.68078]
[1780056458938,38.57,73284.66,4.77,-0.16551,0.00018,8.68078]
[1780056459342,38.57,73284.66,4.77,-0.16553,0.00018,8.68113]
[1780056463069,38.57,73283.99,4.77,-0.16566,0.00018,8.6856]
[1780056463077,38.57,73283.99,4.77,-0.16566,0.00018,8.6856]
[1780056463802,38.57,73283.25,4.77,-0.1658,0.00018,8.69027]
[1780056465147,38.57,73282.9,4.77,-0.16586,0.00019,8.69242]
[1780056465204,38.57,73282.9,4.77,-0.16586,0.00019,8.69242]
[1780056465245,38.57,73282.49,4.77,-0.16595,0.00019,8.69515]
[1780056467219,38.57,73282.49,4.77,-0.16595,0.00019,8.69515]
[1780056467264,38.57,73282.49,4.77,-0.16595,0.00019,8.69515]
[1780056467317,38.57,73283.3,4.77,-0.1658,0.00018,8.69038]
[1780056469347,38.57,73283.3,4.77,-0.1658,0.00018,8.69038]
[1780056469353,38.57,73283.3,4.77,-0.1658,0.00018,8.69038]
[1780056469437,38.58,73283.3,4.77,-0.16581,0.00018,8.69049]
[1780056469849,38.58,73283.4,4.77,-0.16579,0.00018,8.68998]
[1780056471410,38.58,73283.0,4.77,-0.16587,0.00019,8.69255]
[1780056471415,38.58,73283.0,4.77,-0.16587,0.00019,8.69255]
[1780056471487,38.58,73283.0,4.77,-0.16587,0.00019,8.69255]
[1780056471494,38.58,73283.01,4.77,-0.16587,0.00019,8.69259]
[1780056475547,38.58,73282.98,4.77,-0.16588,0.00019,8.69309]
[1780056475550,38.58,73282.98,4.77,-0.16588,0.00019,8.69309]
[1780056475585,38.58,73282.98,4.77,-0.16588,0.00019,8.69309]
[1780056475648,38.58,73282.94,4.77,-0.16589,0.00019,8.69344]
[1780056477627,38.58,73282.94,4.77,-0.16589,0.00019,8.69344]
[1780056477634,38.58,73282.94,4.77,-0.16589,0.00019,8.69344]
[1780056477661,38.58,73282.94,4.77,-0.16589,0.00019,8.69344]
[1780056477691,38.58,73282.94,4.77,-0.16589,0.00019,8.69344]
[1780056477905,38.58,73282.94,4.77,-0.1659,0.00019,8.69365]
[1780056479688,38.58,73282.59,4.77,-0.16597,0.00019,8.69591]
[1780056479742,38.58,73282.59,4.77,-0.16597,0.00019,8.69591]
[1780056479918,38.58,73282.67,4.77,-0.16596,0.00019,8.69552]
[1780056481770,38.58,73282.67,4.77,-0.16596,0.00019,8.69552]
[1780056481831,38.58,73282.67,4.77,-0.16596,0.00019,8.69552]
[1780056481934,38.58,73282.7,4.77,-0.16596,0.00019,8.69554]
[1780056483836,38.58,73282.5,4.77,-0.166,0.00019,8.69687]
[1780056483842,38.58,73282.5,4.77,-0.166,0.00019,8.69687]
[1780056483892,38.58,73282.5,4.77,-0.166,0.00019,8.69687]
[1780056483957,38.58,73284.21,4.77,-0.16568,0.00018,8.68645]
[1780056485912,38.58,73284.21,4.77,-0.16569,0.00018,8.68656]
[1780056485955,38.58,73284.21,4.77,-0.16569,0.00018,8.68656]
[1780056485970,38.58,73283.51,4.77,-0.16582,0.00018,8.69098]
[1780056487993,38.58,73283.51,4.77,-0.16582,0.00018,8.69109]
[1780056487997,38.58,73283.51,4.77,-0.16582,0.00018,8.69109]
[1780056488025,38.58,73283.51,4.77,-0.16582,0.00018,8.69109]
[1780056488079,38.58,73284.12,4.77,-0.16571,0.00018,8.68745]
[1780056489462,38.59,73284.12,4.77,-0.16572,0.00018,8.68756]
[1780056489481,38.59,73284.12,4.77,-0.16572,0.00018,8.68756]
[1780056489550,38.59,73284.12,4.77,-0.16572,0.00018,8.68756]
[1780056489600,38.59,73284.12,4.77,-0.16572,0.00018,8.68756]
[1780056489634,38.59,73284.12,4.77,-0.16572,0.00018,8.68756]
[1780056489664,38.59,73284.12,4.77,-0.16572,0.00018,8.68756]
[1780056490070,38.59,73284.12,4.77,-0.16572,0.00018,8.68756]
[1780056490081,38.59,73284.12,4.77,-0.16572,0.00018,8.68756]
[1780056490125,38.59,73284.12,4.77,-0.16572,0.00018,8.68756]
[1780056490226,38.59,73288.77,4.77,-0.16486,0.00018,8.6589]
[1780056492143,38.58,73288.91,4.77,-0.16483,0.00018,8.65797]
[1780056492146,38.58,73288.91,4.77,-0.16483,0.00018,8.65797]
[1780056492183,38.58,73288.91,4.77,-0.16483,0.00018,8.65797]
[1780056492245,38.58,73292.1,4.77,-0.16424,0.00018,8.63832]
[1780056494188,38.58,73292.1,4.77,-0.16424,0.00018,8.63832]
[1780056494192,38.58,73292.1,4.77,-0.16424,0.00018,8.63832]
[1780056494229,38.58,73292.1,4.77,-0.16424,0.00018,8.63832]
[1780056494289,38.58,73292.26,4.77,-0.16421,0.00018,8.63732]
[1780056496250,38.59,73292.29,4.77,-0.16421,0.00018,8.63732]
[1780056496326,38.59,73292.29,4.77,-0.16421,0.00018,8.63732]
[1780056496340,38.59,73292.4,4.77,-0.1642,0.00018,8.63682]
[1780056498387,38.59,73292.4,4.77,-0.1642,0.00018,8.63682]
[1780056498485,38.59,73292.41,4.77,-0.1642,0.00018,8.63694]
[1780056499052,38.59,73292.37,4.77,-0.16421,0.00018,8.63736]
[1780056500443,38.59,73292.17,4.77,-0.16425,0.00018,8.63877]
[1780056500530,38.59,73292.17,4.77,-0.16425,0.00018,8.63877]
[1780056501067,38.59,73292.12,4.77,-0.16427,0.00018,8.63926]
[1780056502320,38.59,73292.12,4.77,-0.16427,0.00018,8.63926]
[1780056502332,38.59,73292.12,4.77,-0.16427,0.00018,8.63926]
[1780056502393,38.59,73292.12,4.77,-0.16427,0.00018,8.63926]
[1780056502448,38.59,73292.19,4.77,-0.16426,0.00018,8.639]
[1780056502516,38.59,73292.19,4.77,-0.16426,0.00018,8.639]
[1780056503080,38.59,73291.35,4.77,-0.16443,0.00018,8.64451]
[1780056505707,38.59,73292.07,4.77,-0.1643,0.00018,8.64042]
[1780056505839,38.59,73292.07,4.77,-0.1643,0.00018,8.64042]
[1780056506102,38.59,73292.07,4.77,-0.16431,0.00018,8.64058]
[1780056509325,38.6,73292.82,4.77,-0.16418,0.00018,8.6363]
[1780056509353,38.6,73293.49,4.77,-0.16406,0.00018,8.63234]
[1780056516174,38.6,73295.39,4.77,-0.16364,0.00018,8.61461]
[1780056521207,38.61,73297.78,4.77,-0.16323,0.00018,8.6008]
[1780056522287,38.61,73297.78,4.77,-0.16323,0.00018,8.6008]
[1780056522357,38.61,73297.78,4.77,-0.16323,0.00018,8.6008]
[1780056522376,38.61,73297.78,4.77,-0.16323,0.00018,8.6008]
[1780056522397,38.61,73298.49,4.77,-0.1631,0.00018,8.59661]
[1780056522500,38.61,73298.49,4.77,-0.1631,0.00018,8.59661]
[1780056522634,38.61,73298.49,4.77,-0.1631,0.00018,8.59661]
[1780056523115,38.61,73298.49,4.77,-0.1631,0.00018,8.59661]
[1780056523229,38.61,73298.49,4.77,-0.1631,0.00018,8.59661]
[1780056523395,38.61,73299.27,4.77,-0.16297,0.00018,8.592]
[1780056526348,38.61,73299.48,4.77,-0.16294,0.00018,8.59108]
[1780056526370,38.61,73299.97,4.77,-0.16286,0.00018,8.58826]
[1780056532283,38.61,73297.75,4.77,-0.16328,0.00018,8.60252]
[1780056535585,38.61,73301.3,4.77,-0.16264,0.00018,8.58107]
[1780056535600,38.61,73301.3,4.77,-0.16264,0.00018,8.58107]
[1780056535602,38.61,73301.3,4.77,-0.16264,0.00018,8.58107]
[1780056535674,38.61,73301.3,4.77,-0.16264,0.00018,8.58107]
[1780056536312,38.62,73301.3,4.77,-0.16265,0.00018,8.58128]
[1780056537500,38.62,73301.67,4.77,-0.16259,0.00018,8.5792]
[1780056537660,38.62,73301.67,4.77,-0.16259,0.00018,8.5792]
[1780056538327,38.62,73301.53,4.77,-0.16262,0.00018,8.58025]
[1780056539465,38.62,73301.54,4.77,-0.16262,0.00018,8.58019]
[1780056540341,38.62,73302.22,4.77,-0.16249,0.00018,8.57602]
[1780056541063,38.62,73302.22,4.77,-0.16249,0.00018,8.57602]
[1780056541095,38.62,73302.22,4.77,-0.16249,0.00018,8.57602]
[1780056541139,38.62,73302.22,4.77,-0.16249,0.00018,8.57602]
[1780056541346,38.62,73301.71,4.77,-0.16258,0.00018,8.57915]
[1780056543363,38.62,73296.01,4.77,-0.16364,0.00018,8.61448]
[1780056545707,38.62,73293.02,4.77,-0.16419,0.00018,8.63309]
[1780056545750,38.62,73293.02,4.77,-0.16419,0.00018,8.63309]
[1780056546383,38.62,73291.91,4.77,-0.1644,0.00018,8.64003]
[1780056547737,38.62,73291.16,4.77,-0.16454,0.00018,8.64474]
[1780056547793,38.62,73291.16,4.77,-0.16454,0.00018,8.64474]
[1780056548396,38.62,73291.61,4.77,-0.16446,0.00018,8.64209]
[1780056549181,38.62,73291.61,4.77,-0.16446,0.00018,8.64209]
[1780056549247,38.62,73291.61,4.77,-0.16446,0.00018,8.64209]
[1780056549403,38.62,73291.29,4.77,-0.16452,0.00018,8.64416]
[1780056549784,38.62,73291.29,4.77,-0.16452,0.00018,8.64416]
[1780056549829,38.62,73291.29,4.77,-0.16452,0.00018,8.64416]
[1780056550410,38.62,73291.34,4.77,-0.16452,0.00018,8.64397]
[1780056551824,38.62,73291.9,4.77,-0.16442,0.00018,8.64065]
[1780056551864,38.62,73291.9,4.77,-0.16442,0.00018,8.64065]
[1780056551871,38.62,73291.9,4.77,-0.16442,0.00018,8.64065]
[1780056551920,38.62,73291.9,4.77,-0.16442,0.00018,8.64065]
[1780056552424,38.62,73291.18,4.77,-0.16455,0.00018,8.64519]
[1780056553901,38.62,73291.08,4.77,-0.16457,0.00018,8.64591]
[1780056553961,38.62,73291.08,4.77,-0.16457,0.00018,8.64591]
[1780056553999,38.62,73290.98,4.77,-0.16459,0.00018,8.64653]
[1780056555955,38.62,73290.98,4.77,-0.16459,0.00018,8.64653]
[1780056555993,38.62,73290.98,4.77,-0.16459,0.00018,8.64653]
[1780056556053,38.63,73290.98,4.77,-0.1646,0.00018,8.64676]
[1780056558004,38.63,73290.98,4.77,-0.1646,0.00018,8.6468]
[1780056558056,38.63,73290.98,4.77,-0.1646,0.00018,8.6468]
[1780056558156,38.63,73290.11,4.77,-0.16476,0.00018,8.65214]
[1780056560067,38.63,73290.11,4.77,-0.16476,0.00018,8.65226]
[1780056560121,38.63,73290.11,4.77,-0.16476,0.00018,8.65226]
[1780056560163,38.63,73291.84,4.77,-0.16445,0.00018,8.64168]
[1780056562124,38.63,73291.92,4.77,-0.16443,0.00018,8.64119]
[1780056562195,38.63,73291.92,4.77,-0.16443,0.00018,8.64119]
[1780056562223,38.63,73291.63,4.77,-0.16449,0.00018,8.64323]
[1780056564186,38.63,73291.63,4.77,-0.16449,0.00018,8.64323]
[1780056564258,38.63,73291.63,4.77,-0.16449,0.00018,8.64323]
[1780056564359,38.63,73292.12,4.77,-0.16441,0.00018,8.64047]
[1780056566254,38.63,73292.12,4.77,-0.16441,0.00018,8.64047]
[1780056566347,38.63,73292.12,4.77,-0.16441,0.00018,8.64047]
[1780056566448,38.63,73292.8,4.77,-0.16429,0.00018,8.63639]
[1780056566724,38.63,73292.8,4.77,-0.16429,0.00018,8.63639]
[1780056566736,38.63,73292.8,4.77,-0.16429,0.00018,8.63639]
[1780056566778,38.63,73292.8,4.77,-0.16429,0.00018,8.63639]
[1780056566816,38.63,73293.08,4.77,-0.16424,0.00018,8.63467]
[1780056568304,38.63,73293.08,4.77,-0.16424,0.00018,8.63467]
[1780056568390,38.63,73293.08,4.77,-0.16424,0.00018,8.63467]
[1780056568718,38.63,73293.08,4.77,-0.16423,0.00018,8.63458]
[1780056568750,38.63,73293.08,4.77,-0.16423,0.00018,8.63458]
[1780056576078,38.63,73295.08,4.77,-0.16379,0.00018,8.61601]
[1780056576192,38.63,73295.08,4.77,-0.16379,0.00018,8.61601]
[1780056576285,38.63,73295.08,4.77,-0.16379,0.00018,8.61601]
[1780056576434,38.63,73295.08,4.77,-0.16379,0.00018,8.61601]
[1780056576404,38.63,73296.68,4.77,-0.16351,0.00018,8.60663]
[1780056576787,38.63,73296.68,4.77,-0.16351,0.00018,8.60663]
[1780056576945,38.63,73296.68,4.77,-0.16351,0.00018,8.60663]
[1780056576964,38.63,73291.97,4.77,-0.16437,0.00018,8.63556]
[1780056578272,38.64,73282.97,4.77,-0.16604,0.00019,8.69108]
[1780056578671,38.64,73282.97,4.77,-0.16604,0.00019,8.69108]
[1780056578743,38.64,73282.97,4.77,-0.16604,0.00019,8.69108]
[1780056578844,38.64,73282.78,4.77,-0.16608,0.00019,8.69225]
[1780056584804,38.64,73283.26,4.77,-0.16599,0.00018,8.68953]
[1780056584842,38.64,73283.26,4.77,-0.16599,0.00018,8.68953]
[1780056585440,38.64,73283.24,4.77,-0.166,0.00018,8.68977]
[1780056586832,38.64,73283.24,4.77,-0.166,0.00018,8.68977]
[1780056586835,38.64,73283.24,4.77,-0.166,0.00018,8.68977]
[1780056586915,38.64,73283.24,4.77,-0.166,0.00018,8.68977]
[1780056586924,38.64,73283.4,4.77,-0.16597,0.00018,8.68884]
[1780056588888,38.64,73283.4,4.77,-0.16597,0.00018,8.6889]
[1780056588945,38.64,73283.4,4.77,-0.16597,0.00018,8.6889]
[1780056588979,38.64,73282.95,4.77,-0.16606,0.00019,8.69172]
[1780056590959,38.64,73282.95,4.77,-0.16606,0.00019,8.69179]
[1780056591014,38.64,73282.95,4.77,-0.16606,0.00019,8.69179]
[1780056591053,38.64,73281.8,4.77,-0.16628,0.00019,8.69891]
[1780056593011,38.64,73281.8,4.77,-0.16628,0.00019,8.69897]
[1780056593052,38.64,73281.8,4.77,-0.16628,0.00019,8.69897]
[1780056593082,38.64,73282.68,4.77,-0.16612,0.00019,8.69363]
[1780056595073,38.64,73282.68,4.77,-0.16612,0.00019,8.69369]
[1780056595358,38.64,73281.24,4.77,-0.16639,0.00019,8.70266]
[1780056600396,38.64,73281.8,4.77,-0.16629,0.00019,8.69946]
[1780056603293,38.64,73282.54,4.77,-0.16616,0.00019,8.69511]
[1780056603304,38.64,73282.54,4.77,-0.16616,0.00019,8.69511]
[1780056607433,38.64,73282.06,4.77,-0.16626,0.00019,8.69834]
[1780056607502,38.64,73282.36,4.77,-0.1662,0.00019,8.69656]
[1780056612846,38.65,73282.6,4.77,-0.16617,0.00019,8.69544]
[1780056617880,38.65,73282.09,4.77,-0.16628,0.00019,8.69891]
[1780056621912,38.65,73275.3,4.77,-0.16754,0.00019,8.74079]
[1780056625941,38.65,73280.68,4.77,-0.16655,0.00019,8.70787]
[1780056630975,38.65,73279.45,4.77,-0.16678,0.00019,8.71565]
[1780056636014,38.65,73279.07,4.77,-0.16676,0.00019,8.71123]
[1780056636869,38.65,73279.07,4.77,-0.16676,0.00019,8.71123]
[1780056636882,38.65,73279.07,4.77,-0.16676,0.00019,8.71123]
[1780056637023,38.65,73278.71,4.77,-0.16683,0.00019,8.7135]
[1780056642046,38.65,73278.92,4.77,-0.1668,0.00019,8.71244]
[1780056642068,38.65,73278.92,4.77,-0.1668,0.00019,8.71244]
[1780056642458,38.65,73279.29,4.77,-0.16673,0.00019,8.71027]
[1780056645079,38.65,73284.93,4.77,-0.16569,0.00018,8.6758]
[1780056650114,38.66,73287.67,4.77,-0.1652,0.00018,8.65958]
[1780056655148,38.66,73286.86,4.77,-0.16537,0.00018,8.66513]
[1780056660184,38.66,73287.26,4.77,-0.16531,0.00018,8.66326]
[1780056665219,38.67,73284.94,4.77,-0.16576,0.00018,8.67806]
[1780056670254,38.67,73286.08,4.77,-0.16556,0.00018,8.67155]
[1780056675294,38.67,73285.87,4.77,-0.16561,0.00018,8.67336]
[1780056680335,38.67,73284.5,4.77,-0.16588,0.00018,8.68224]
[1780056685368,38.67,73275.6,4.77,-0.16755,0.00019,8.73728]
[1780056690405,38.67,73272.31,4.77,-0.16816,0.00019,8.75744]
[1780056693998,38.67,73272.19,4.77,-0.16808,0.00019,8.75115]
[1780056694014,38.67,73272.19,4.77,-0.16808,0.00019,8.75115]
[1780056694431,38.67,73273.39,4.77,-0.16786,0.00019,8.7438]
[1780056696041,38.67,73273.93,4.77,-0.16776,0.00019,8.74051]
[1780056696057,38.67,73273.93,4.77,-0.16776,0.00019,8.74051]
[1780056696447,38.67,73275.44,4.77,-0.16748,0.00019,8.73128]
[1780056696999,38.67,73275.44,4.77,-0.16748,0.00019,8.73128]
[1780056697088,38.67,73275.44,4.77,-0.16748,0.00019,8.73128]
[1780056697226,38.67,73275.44,4.77,-0.16748,0.00019,8.73128]
[1780056697309,38.67,73275.44,4.77,-0.16748,0.00019,8.73128]
[1780056697452,38.68,73277.13,4.77,-0.16716,0.00019,8.72097]
[1780056698056,38.68,73277.13,4.77,-0.16716,0.00019,8.72097]
[1780056698075,38.68,73277.13,4.77,-0.16716,0.00019,8.72097]
[1780056698080,38.68,73277.13,4.77,-0.16716,0.00019,8.72097]
[1780056698114,38.68,73277.13,4.77,-0.16716,0.00019,8.72097]
[1780056698458,38.68,73277.61,4.77,-0.16708,0.00019,8.71807]
[1780056699257,38.68,73277.61,4.77,-0.16708,0.00019,8.71807]
[1780056699296,38.68,73277.61,4.77,-0.16708,0.00019,8.71807]
[1780056699570,38.68,73277.94,4.77,-0.16702,0.00019,8.71609]
[1780056700122,38.68,73277.94,4.77,-0.16702,0.00019,8.71609]
[1780056700168,38.68,73277.94,4.77,-0.16702,0.00019,8.71609]
[1780056700477,38.68,73277.94,4.77,-0.16702,0.00019,8.71614]
[1780056702164,38.68,73277.83,4.77,-0.16704,0.00019,8.71686]
[1780056702191,38.68,73277.83,4.77,-0.16704,0.00019,8.71686]
[1780056702203,38.68,73277.83,4.77,-0.16704,0.00019,8.71686]
[1780056702595,38.68,73277.4,4.77,-0.16712,0.00019,8.71954]
[1780056704642,38.68,73277.41,4.77,-0.16712,0.00019,8.71956]
[1780056705589,38.68,73277.41,4.77,-0.16712,0.00019,8.71956]
[1780056705791,38.68,73281.03,4.77,-0.16645,0.00019,8.6974]
[1780056705931,38.68,73281.03,4.77,-0.16645,0.00019,8.6974]
[1780056705977,38.68,73281.03,4.77,-0.16645,0.00019,8.6974]
[1780056706524,38.68,73281.03,4.77,-0.16645,0.00019,8.69747]
[1780056711561,38.68,73284.46,4.77,-0.16583,0.00018,8.6769]
[1780056716595,38.68,73284.94,4.77,-0.16576,0.00018,8.67443]
[1780056721630,38.68,73287.28,4.77,-0.16534,0.00018,8.66061]
[1780056726666,38.69,73288.19,4.77,-0.16519,0.00018,8.65565]
[1780056731700,38.69,73285.66,4.77,-0.16568,0.00018,8.67174]
[1780056736736,38.69,73283.2,4.77,-0.16614,0.00018,8.68729]
[1780056741771,38.69,73279.69,4.77,-0.16681,0.00019,8.7092]
[1780056746016,38.69,73279.78,4.77,-0.16679,0.00019,8.70882]
[1780056746035,38.69,73279.78,4.77,-0.16679,0.00019,8.70882]
[1780056746257,38.7,73279.03,4.77,-0.16693,0.00019,8.71347]
[1780056746748,38.7,73279.03,4.77,-0.16693,0.00019,8.71347]
[1780056746753,38.7,73279.03,4.77,-0.16693,0.00019,8.71347]
[1780056746840,38.7,73278.86,4.77,-0.16697,0.00019,8.71457]
[1780056751842,38.7,73275.23,4.77,-0.16755,0.00019,8.73]
[1780056756881,38.7,73272.31,4.77,-0.16809,0.00019,8.74795]
[1780056758313,38.7,73272.31,4.77,-0.16809,0.00019,8.74795]
[1780056758328,38.7,73272.31,4.77,-0.16809,0.00019,8.74795]
[1780056758330,38.7,73272.31,4.77,-0.16809,0.00019,8.74795]
[1780056758347,38.7,73269.85,4.77,-0.16855,0.00019,8.76302]
[1780056763356,38.69,73270.41,4.77,-0.16843,0.00019,8.75881]
[1780056769972,38.69,73272.49,4.77,-0.16799,0.00019,8.74451]
[1780056775015,38.68,73273.65,4.77,-0.16775,0.00019,8.73644]
[1780056780046,38.68,73272.51,4.77,-0.16793,0.00019,8.74245]
[1780056785082,38.67,73273.09,4.77,-0.16779,0.00019,8.73785]
[1780056790117,38.67,73272.98,4.77,-0.16778,0.00019,8.73745]
[1780056795151,38.66,73274.07,4.77,-0.16754,0.00019,8.72971]
[1780056797901,38.66,73273.99,4.77,-0.16755,0.00019,8.72978]
[1780056798159,38.66,73273.99,4.77,-0.16755,0.00019,8.72978]
[1780056798537,38.66,73273.99,4.77,-0.16755,0.00019,8.72978]
[1780056798567,38.66,73273.99,4.77,-0.16755,0.00019,8.72978]
[1780056798591,38.66,73273.99,4.77,-0.16755,0.00019,8.72978]
[1780056798639,38.66,73274.27,4.77,-0.16748,0.00019,8.72765]
[1780056800229,38.66,73274.27,4.77,-0.16748,0.00019,8.72765]
[1780056800238,38.66,73270.64,4.77,-0.16816,0.00019,8.74984]
[1780056805222,38.65,73265.42,4.77,-0.16911,0.00019,8.78097]
[1780056810257,38.65,73263.45,4.77,-0.16945,0.00019,8.79208]
[1780056815292,38.64,73264.76,4.77,-0.16907,0.00019,8.77607]
[1780056819319,38.64,73270.62,4.77,-0.16794,0.00019,8.73904]
[1780056824355,38.63,73270.54,4.77,-0.16792,0.00019,8.73833]
[1780056829389,38.63,73270.07,4.77,-0.16798,0.00019,8.74004]
[1780056834664,38.62,73270.04,4.77,-0.16795,0.00019,8.7393]
[1780056837905,38.62,73269.92,4.77,-0.16794,0.00019,8.7389]
[1780056838742,38.62,73269.72,4.77,-0.16798,0.00019,8.74008]
[1780056839307,38.62,73269.72,4.77,-0.16798,0.00019,8.74008]
[1780056839415,38.62,73269.72,4.77,-0.16798,0.00019,8.74008]
[1780056839448,38.62,73269.72,4.77,-0.16798,0.00019,8.74008]
[1780056839516,38.62,73269.72,4.77,-0.16798,0.00019,8.74008]
[1780056839579,38.62,73269.72,4.77,-0.16798,0.00019,8.74008]
[1780056839590,38.62,73269.63,4.77,-0.16799,0.00019,8.74059]
[1780056840999,38.62,73269.42,4.77,-0.16803,0.00019,8.74183]
[1780056841150,38.62,73269.42,4.77,-0.16803,0.00019,8.74183]
[1780056841151,38.62,73269.42,4.77,-0.16803,0.00019,8.74183]
[1780056841250,38.62,73269.42,4.77,-0.16803,0.00019,8.74183]
[1780056841483,38.62,73271.48,4.77,-0.16765,0.00019,8.72919]
[1780056842481,38.62,73278.27,4.77,-0.16638,0.00019,8.68749]
[1780056843722,38.62,73278.27,4.77,-0.16638,0.00019,8.68749]
[1780056843737,38.62,73278.27,4.77,-0.16638,0.00019,8.68749]
[1780056843781,38.62,73278.27,4.77,-0.16638,0.00019,8.68749]
[1780056843786,38.62,73278.26,4.77,-0.16639,0.00019,8.68759]
[1780056845661,38.62,73277.78,4.77,-0.16648,0.00019,8.69057]
[1780056845784,38.62,73276.96,4.77,-0.16663,0.00019,8.69563]
[1780056846003,38.62,73276.96,4.77,-0.16663,0.00019,8.69563]
[1780056846098,38.62,73276.96,4.77,-0.16663,0.00019,8.69563]
[1780056846712,38.62,73275.85,4.77,-0.16684,0.00019,8.70247]
[1780056848043,38.62,73275.85,4.77,-0.16684,0.00019,8.70249]
[1780056848082,38.62,73275.85,4.77,-0.16684,0.00019,8.70249]
[1780056848522,38.62,73274.55,4.77,-0.16708,0.00019,8.71047]
[1780056851925,38.62,73273.83,4.77,-0.16721,0.00019,8.7149]
[1780056852002,38.62,73273.83,4.77,-0.16721,0.00019,8.71489]
[1780056857594,38.62,73269.62,4.77,-0.168,0.00019,8.74068]
[1780056859608,38.61,73263.79,4.77,-0.16907,0.00019,8.77592]
[1780056864642,38.61,73264.4,4.77,-0.16893,0.00019,8.77107]
[1780056865219,38.61,73264.4,4.77,-0.16893,0.00019,8.77107]
[1780056865792,38.61,73265.72,4.77,-0.16868,0.00019,8.76297]
[1780056870838,38.61,73265.43,4.77,-0.16872,0.00019,8.76431]
[1780056874163,38.6,73264.91,4.77,-0.16871,0.00019,8.76026]
[1780056874728,38.6,73264.31,4.77,-0.16882,0.00019,8.76394]
[1780056875558,38.6,73264.31,4.77,-0.16882,0.00019,8.76394]
[1780056875589,38.6,73264.31,4.77,-0.16882,0.00019,8.76394]
[1780056875599,38.6,73264.31,4.77,-0.16882,0.00019,8.76394]
[1780056875735,38.6,73257.51,4.77,-0.1701,0.00019,8.80574]
[1780056876932,38.6,73257.53,4.77,-0.1701,0.00019,8.80562]
[1780056877684,38.6,73257.53,4.77,-0.1701,0.00019,8.80562]
[1780056877722,38.6,73257.53,4.77,-0.1701,0.00019,8.80562]
[1780056877766,38.61,73265.0,4.77,-0.1687,0.00019,8.75993]
[1780056877838,38.61,73265.0,4.77,-0.1687,0.00019,8.75993]
[1780056879627,38.61,73265.13,4.77,-0.16868,0.00019,8.75927]
[1780056879655,38.61,73265.13,4.77,-0.16868,0.00019,8.75927]
[1780056879764,38.61,73268.27,4.77,-0.16809,0.00019,8.73993]
[1780056884770,38.61,73272.46,4.77,-0.16731,0.00019,8.71414]
[1780056885084,38.61,73272.72,4.77,-0.16726,0.00019,8.71254]
[1780056885171,38.61,73272.69,4.77,-0.16726,0.00019,8.71272]
[1780056886441,38.61,73272.69,4.77,-0.16726,0.00019,8.71272]
[1780056886814,38.61,73272.69,4.77,-0.16726,0.00019,8.71273]
[1780056888923,38.61,73273.0,4.77,-0.1672,0.00019,8.71083]
[1780056888941,38.61,73273.0,4.77,-0.1672,0.00019,8.71083]
[1780056888948,38.61,73273.0,4.77,-0.1672,0.00019,8.71083]
[1780056889231,38.61,73273.0,4.77,-0.1672,0.00019,8.71083]
[1780056889330,38.61,73273.0,4.77,-0.1672,0.00019,8.71083]
[1780056890792,38.61,73275.14,4.77,-0.16681,0.00019,8.6977]
[1780056890850,38.61,73278.96,4.77,-0.1661,0.00019,8.67426]
[1780056891752,38.61,73278.96,4.77,-0.1661,0.00019,8.67426]
[1780056891850,38.61,73278.96,4.77,-0.1661,0.00019,8.67426]
[1780056891857,38.61,73279.11,4.77,-0.16607,0.00019,8.67334]
[1780056892856,38.61,73272.97,4.77,-0.16722,0.00019,8.71136]
[1780056894541,38.61,73273.14,4.77,-0.16719,0.00019,8.71033]
[1780056894580,38.61,73273.14,4.77,-0.16719,0.00019,8.71033]
[1780056894873,38.61,73274.22,4.77,-0.16699,0.00019,8.70371]
[1780056899968,38.61,73273.87,4.77,-0.16706,0.00019,8.70599]
[1780056902841,38.61,73260.34,4.77,-0.16959,0.00019,8.7891]
[1780056903818,38.61,73245.24,4.77,-0.17246,0.00019,8.88212]
[1780056904890,38.61,73239.01,4.77,-0.17365,0.00019,8.92041]
[1780056904969,38.61,73239.01,4.77,-0.17365,0.00019,8.92041]
[1780056905055,38.61,73239.01,4.77,-0.17365,0.00019,8.92041]
[1780056907497,38.61,73237.47,4.77,-0.17395,0.00019,8.92992]
[1780056907655,38.61,73237.47,4.77,-0.17395,0.00019,8.92992]
[1780056907656,38.61,73236.26,4.77,-0.17418,0.00019,8.9374]
[1780056909468,38.61,73232.99,4.77,-0.17481,0.00019,8.95731]
[1780056909896,38.61,73230.9,4.77,-0.17521,0.00019,8.96998]
[1780056914038,38.61,73230.31,4.77,-0.1753,0.00019,8.97284]
[1780056914181,38.61,73230.31,4.77,-0.1753,0.00019,8.97284]
[1780056914193,38.61,73230.31,4.77,-0.1753,0.00019,8.97284]
[1780056914197,38.61,73230.31,4.77,-0.1753,0.00019,8.97284]
[1780056914302,38.61,73230.31,4.77,-0.1753,0.00019,8.97284]
[1780056914358,38.61,73229.54,4.77,-0.17544,0.00019,8.97755]
[1780056915757,38.61,73229.54,4.77,-0.17544,0.00019,8.97755]
[1780056915890,38.61,73229.54,4.77,-0.17544,0.00019,8.97755]
[1780056916033,38.61,73231.11,4.77,-0.17513,0.00019,8.96761]
[1780056916953,38.61,73231.11,4.77,-0.17513,0.00019,8.96761]
[1780056917329,38.6,73226.43,4.77,-0.17603,0.00019,8.99607]
[1780056921139,38.6,73229.22,4.77,-0.17549,0.00019,8.97889]
[1780056921162,38.6,73229.22,4.77,-0.17549,0.00019,8.97889]
[1780056921205,38.6,73229.22,4.77,-0.17549,0.00019,8.97889]
[1780056921312,38.6,73229.22,4.77,-0.17549,0.00019,8.97889]
[1780056921383,38.6,73230.07,4.77,-0.17532,0.00019,8.97365]
[1780056922514,38.6,73230.07,4.77,-0.17532,0.00019,8.97365]
[1780056923958,38.6,73231.08,4.77,-0.17513,0.00019,8.9674]
[1780056923993,38.6,73231.08,4.77,-0.17513,0.00019,8.9674]
[1780056924021,38.6,73231.08,4.77,-0.17513,0.00019,8.9674]
[1780056924071,38.6,73231.08,4.77,-0.17513,0.00019,8.9674]
[1780056924089,38.6,73238.86,4.77,-0.17363,0.00019,8.91976]
[1780056926252,38.6,73238.86,4.77,-0.17363,0.00019,8.91974]
[1780056926302,38.6,73238.86,4.77,-0.17363,0.00019,8.91974]
[1780056926309,38.6,73238.86,4.77,-0.17363,0.00019,8.91974]
[1780056926356,38.6,73238.86,4.77,-0.17363,0.00019,8.91974]
[1780056926771,38.6,73259.8,4.77,-0.16966,0.00019,8.79125]
[1780056927785,38.6,73259.8,4.77,-0.16966,0.00019,8.79125]
[1780056927822,38.6,73259.8,4.77,-0.16966,0.00019,8.79125]
[1780056927857,38.6,73259.8,4.77,-0.16966,0.00019,8.79125]
[1780056927917,38.6,73267.98,4.77,-0.16812,0.00019,8.741]
[1780056928311,38.6,73267.98,4.77,-0.16812,0.00019,8.741]
[1780056928477,38.6,73268.68,4.77,-0.16799,0.00019,8.7367]
[1780056930306,38.6,73268.68,4.77,-0.16799,0.00019,8.73679]
[1780056930487,38.6,73267.84,4.77,-0.16815,0.00019,8.74204]
[1780056931470,38.6,73267.84,4.77,-0.16815,0.00019,8.74204]
[1780056931535,38.6,73268.32,4.77,-0.16797,0.00019,8.73215]
[1780056935583,38.6,73268.71,4.77,-0.1679,0.00019,8.73004]
[1780056935641,38.61,73268.65,4.77,-0.16792,0.00019,8.73069]
[1780056936339,38.61,73268.65,4.77,-0.16792,0.00019,8.73069]
[1780056936383,38.61,73268.65,4.77,-0.16792,0.00019,8.73069]
[1780056936453,38.61,73268.56,4.77,-0.16795,0.00019,8.73152]
[1780056937758,38.61,73268.56,4.77,-0.16795,0.00019,8.73152]
[1780056937820,38.61,73269.14,4.77,-0.16785,0.00019,8.72824]
[1780056938290,38.61,73269.14,4.77,-0.16785,0.00019,8.72824]
[1780056938540,38.61,73269.14,4.77,-0.16785,0.00019,8.72824]
[1780056938616,38.61,73277.38,4.77,-0.16632,0.00019,8.67791]
[1780056940116,38.61,73277.68,4.77,-0.16626,0.00019,8.67603]
[1780056940128,38.61,73277.68,4.77,-0.16626,0.00019,8.67603]
[1780056940901,38.61,73295.35,4.77,-0.16301,0.00018,8.56757]
[1780056941232,38.61,73295.35,4.77,-0.16301,0.00018,8.56757]
[1780056941251,38.61,73295.35,4.77,-0.16301,0.00018,8.56757]
[1780056941309,38.61,73295.35,4.77,-0.16301,0.00018,8.56757]
[1780056941889,38.61,73297.51,4.77,-0.16262,0.00018,8.55447]
[1780056942481,38.61,73297.51,4.77,-0.16262,0.00018,8.55447]
[1780056942488,38.61,73297.51,4.77,-0.16262,0.00018,8.55447]
[1780056942522,38.61,73297.51,4.77,-0.16262,0.00018,8.55447]
[1780056942626,38.61,73297.51,4.77,-0.16262,0.00018,8.55447]
[1780056942668,38.61,73297.51,4.77,-0.16262,0.00018,8.55447]
[1780056942726,38.61,73297.36,4.77,-0.16264,0.00018,8.55539]
[1780056944515,38.61,73297.48,4.77,-0.16263,0.00018,8.55485]
[1780056944521,38.61,73297.48,4.77,-0.16263,0.00018,8.55485]
[1780056944820,38.61,73298.35,4.77,-0.16247,0.00018,8.54969]
[1780056948254,38.62,73292.49,4.77,-0.16357,0.00018,8.58648]
[1780056950567,38.62,73290.07,4.77,-0.16402,0.00018,8.6015]
[1780056950707,38.62,73290.07,4.77,-0.16402,0.00018,8.6015]
[1780056950721,38.62,73290.07,4.77,-0.16402,0.00018,8.6015]
[1780056950723,38.62,73290.07,4.77,-0.16402,0.00018,8.6015]
[1780056950784,38.62,73290.07,4.77,-0.16402,0.00018,8.6015]
[1780056950848,38.62,73290.07,4.77,-0.16402,0.00018,8.6015]
[1780056950885,38.62,73289.75,4.77,-0.16409,0.00018,8.60372]
[1780056952761,38.62,73289.81,4.77,-0.16407,0.00018,8.60335]
[1780056952765,38.62,73289.81,4.77,-0.16407,0.00018,8.60335]
[1780056952848,38.62,73289.81,4.77,-0.16407,0.00018,8.60335]
[1780056952941,38.62,73288.66,4.77,-0.16429,0.00018,8.61067]
[1780056954843,38.62,73288.66,4.77,-0.16429,0.00018,8.61067]
[1780056954849,38.62,73288.66,4.77,-0.16429,0.00018,8.61067]
[1780056954908,38.62,73288.66,4.77,-0.16429,0.00018,8.61067]
[1780056954900,38.62,73288.1,4.77,-0.1644,0.00018,8.61434]
[1780056959951,38.62,73286.24,4.77,-0.16476,0.00018,8.62623]
[1780056962359,38.63,73293.22,4.77,-0.16348,0.00018,8.58367]
[1780056963051,38.63,73293.22,4.77,-0.16348,0.00018,8.58367]
[1780056963054,38.63,73293.22,4.77,-0.16348,0.00018,8.58367]
[1780056963141,38.63,73293.22,4.77,-0.16348,0.00018,8.58367]
[1780056963372,38.63,73293.29,4.77,-0.16348,0.00018,8.58341]
[1780056965085,38.63,73290.87,4.77,-0.16393,0.00018,8.59844]
[1780056965093,38.63,73290.87,4.77,-0.16393,0.00018,8.59844]
[1780056965146,38.63,73290.87,4.77,-0.16393,0.00018,8.59844]
[1780056965384,38.63,73290.0,4.77,-0.16409,0.00018,8.60394]
[1780056967116,38.63,73289.76,4.77,-0.16414,0.00018,8.60555]
[1780056967174,38.63,73289.76,4.77,-0.16414,0.00018,8.60555]
[1780056967395,38.63,73289.76,4.77,-0.16414,0.00018,8.60555]
[1780056967403,38.63,73289.76,4.77,-0.16414,0.00018,8.60555]
[1780056967407,38.63,73289.76,4.77,-0.16414,0.00018,8.60555]
[1780056967516,38.63,73289.76,4.77,-0.16414,0.00018,8.60555]
[1780056967901,38.63,73291.55,4.77,-0.16382,0.00018,8.59485]
[1780056968559,38.63,73291.55,4.77,-0.16382,0.00018,8.59485]
[1780056971971,38.63,73297.32,4.77,-0.16278,0.00018,8.56007]
[1780056974189,38.63,73299.45,4.77,-0.1624,0.00018,8.54718]
[1780056974437,38.63,73299.45,4.77,-0.1624,0.00018,8.54718]
[1780056974497,38.63,73299.45,4.77,-0.1624,0.00018,8.54718]
[1780056974526,38.63,73299.45,4.77,-0.1624,0.00018,8.54718]
[1780056974615,38.63,73299.45,4.77,-0.1624,0.00018,8.54718]
[1780056974639,38.63,73299.45,4.77,-0.1624,0.00018,8.54718]
[1780056974662,38.63,73299.45,4.77,-0.1624,0.00018,8.54718]
[1780056974722,38.63,73299.45,4.77,-0.1624,0.00018,8.54718]
[1780056974801,38.63,73306.82,4.77,-0.16106,0.00018,8.50209]
[1780056975052,38.63,73306.82,4.77,-0.16106,0.00018,8.50209]
[1780056975139,38.63,73306.82,4.77,-0.16106,0.00018,8.50209]
[1780056975451,38.64,73307.21,4.77,-0.16099,0.00018,8.49991]
[1780056977464,38.64,73314.2,4.77,-0.15974,0.00018,8.45751]
[1780056978001,38.64,73314.2,4.77,-0.15974,0.00018,8.45751]
[1780056978052,38.64,73314.2,4.77,-0.15974,0.00018,8.45751]
[1780056978470,38.64,73314.03,4.77,-0.15978,0.00018,8.45888]
[1780056979559,38.64,73314.03,4.77,-0.15978,0.00018,8.45888]
[1780056979564,38.64,73314.03,4.77,-0.15978,0.00018,8.45888]
[1780056979587,38.64,73314.03,4.77,-0.15978,0.00018,8.45888]
[1780056979688,38.64,73313.43,4.77,-0.1599,0.00018,8.4629]
[1780056981005,38.64,73313.43,4.77,-0.15991,0.00018,8.46322]
[1780056981017,38.64,73313.43,4.77,-0.15991,0.00018,8.46322]
[1780056981057,38.64,73313.43,4.77,-0.15991,0.00018,8.46322]
[1780056981558,38.64,73313.43,4.77,-0.15991,0.00018,8.46322]
[1780056981956,38.65,73312.44,4.77,-0.16011,0.00018,8.46995]
[1780056982160,38.65,73312.44,4.77,-0.16011,0.00018,8.46995]
[1780056982256,38.65,73312.44,4.77,-0.16011,0.00018,8.46995]
[1780056982272,38.65,73312.44,4.77,-0.16011,0.00018,8.46995]
[1780056982391,38.65,73312.44,4.77,-0.16011,0.00018,8.46995]
[1780056982498,38.65,73312.04,4.77,-0.16018,0.00018,8.47241]
[1780056983727,38.65,73312.04,4.77,-0.16018,0.00018,8.47241]
[1780056983766,38.65,73312.04,4.77,-0.16018,0.00018,8.47241]
[1780056983828,38.65,73313.24,4.77,-0.15997,0.00018,8.46535]
[1780056984199,38.65,73313.24,4.77,-0.15997,0.00018,8.46535]
[1780056984300,38.65,73313.24,4.77,-0.15997,0.00018,8.46535]
[1780056984512,38.65,73313.05,4.77,-0.16002,0.00018,8.46684]
[1780056985716,38.65,73313.05,4.77,-0.16002,0.00018,8.46684]
[1780056985791,38.65,73313.05,4.77,-0.16002,0.00018,8.46684]
[1780056985892,38.65,73313.61,4.77,-0.15992,0.00018,8.46373]
[1780056987756,38.65,73313.61,4.77,-0.15993,0.00018,8.46407]
[1780056987831,38.67,73312.74,4.77,-0.16019,0.00018,8.47275]
[1780056991902,38.71,73310.04,4.77,-0.16095,0.00018,8.49875]
[1780056992011,38.71,73307.77,4.77,-0.16127,0.00018,8.50591]
[1780056992068,38.71,73307.77,4.77,-0.16127,0.00018,8.50591]
[1780056992145,38.71,73307.77,4.77,-0.16127,0.00018,8.50591]
[1780056992571,38.71,73307.68,4.77,-0.16129,0.00018,8.50674]
[1780056993578,38.72,73300.82,4.77,-0.16255,0.00018,8.54907]
[1780056997971,38.72,73300.32,4.77,-0.16266,0.00018,8.55274]
[1780056998008,38.72,73300.32,4.77,-0.16266,0.00018,8.55274]
[1780056998613,38.72,73300.82,4.77,-0.16258,0.00018,8.55008]
[1780057000037,38.72,73301.46,4.77,-0.16247,0.00018,8.54635]
[1780057000092,38.72,73301.46,4.77,-0.16247,0.00018,8.54635]
[1780057000628,38.72,73302.7,4.77,-0.16225,0.00018,8.53895]
[1780057002083,38.72,73304.56,4.77,-0.16192,0.00018,8.52776]
[1780057002142,38.72,73304.56,4.77,-0.16192,0.00018,8.52776]
[1780057002641,38.72,73303.0,4.77,-0.16221,0.00018,8.53755]
[1780057004128,38.73,73303.57,4.77,-0.16211,0.00018,8.53427]
[1780057004175,38.73,73303.57,4.77,-0.16211,0.00018,8.53427]
[1780057004653,38.73,73303.37,4.77,-0.16215,0.00018,8.53571]
[1780057006196,38.73,73302.85,4.77,-0.16225,0.00018,8.53911]
[1780057006241,38.73,73302.85,4.77,-0.16225,0.00018,8.53911]
[1780057006668,38.73,73302.94,4.77,-0.16224,0.00018,8.53876]
[1780057008238,38.73,73303.36,4.77,-0.16217,0.00018,8.53639]
[1780057008278,38.73,73303.36,4.77,-0.16217,0.00018,8.53639]
[1780057008842,38.73,73303.36,4.77,-0.16217,0.00018,8.53639]
[1780057008917,38.73,73303.36,4.77,-0.16217,0.00018,8.53639]
[1780057008935,38.73,73303.68,4.77,-0.16212,0.00018,8.53464]
[1780057009310,38.73,73303.68,4.77,-0.16212,0.00018,8.53464]
[1780057009357,38.73,73303.68,4.77,-0.16212,0.00018,8.53464]
[1780057009690,38.73,73303.68,4.77,-0.16213,0.00018,8.53486]
[1780057011335,38.73,73304.33,4.77,-0.16201,0.00018,8.53109]
[1780057011389,38.73,73304.33,4.77,-0.16201,0.00018,8.53109]
[1780057011986,38.73,73304.33,4.77,-0.16201,0.00018,8.53109]
[1780057011703,38.73,73305.05,4.77,-0.16189,0.00018,8.52689]
[1780057012089,38.73,73305.05,4.77,-0.16189,0.00018,8.52689]
[1780057012104,38.73,73305.05,4.77,-0.16189,0.00018,8.52689]
[1780057012138,38.73,73305.05,4.77,-0.16189,0.00018,8.52689]
[1780057012394,38.73,73305.05,4.77,-0.16189,0.00018,8.52689]
[1780057012442,38.73,73305.05,4.77,-0.16189,0.00018,8.52689]
[1780057012674,38.73,73305.05,4.77,-0.16189,0.00018,8.52689]
[1780057014418,38.74,73306.68,4.77,-0.16161,0.00018,8.51756]
[1780057014427,38.74,73306.68,4.77,-0.16161,0.00018,8.51756]
[1780057014455,38.74,73306.68,4.77,-0.16161,0.00018,8.51756]
[1780057014723,38.74,73306.68,4.77,-0.16161,0.00018,8.51756]
[1780057016527,38.74,73306.5,4.77,-0.16165,0.00018,8.5189]
[1780057016602,38.74,73306.5,4.77,-0.16165,0.00018,8.5189]
[1780057016739,38.74,73306.87,4.77,-0.16159,0.00018,8.51686]
[1780057018567,38.74,73307.03,4.77,-0.16157,0.00018,8.51612]
[1780057018617,38.74,73307.03,4.77,-0.16157,0.00018,8.51612]
[1780057018752,38.74,73307.0,4.77,-0.16158,0.00018,8.51654]
[1780057020616,38.74,73307.68,4.77,-0.16147,0.00018,8.51262]
[1780057020663,38.74,73307.68,4.77,-0.16147,0.00018,8.51262]
[1780057020916,38.74,73308.27,4.77,-0.16137,0.00018,8.50924]
[1780057022736,38.75,73308.27,4.77,-0.16137,0.00018,8.50948]
[1780057022898,38.75,73308.27,4.77,-0.16137,0.00018,8.50948]
[1780057022964,38.75,73317.56,4.77,-0.15971,0.00018,8.4531]
[1780057025406,38.75,73321.81,4.77,-0.15895,0.00018,8.42737]
[1780057025456,38.75,73321.81,4.77,-0.15895,0.00018,8.42737]
[1780057025803,38.75,73321.88,4.77,-0.15895,0.00018,8.42728]
[1780057027392,38.75,73323.85,4.77,-0.15861,0.00018,8.41556]
[1780057027466,38.75,73323.85,4.77,-0.15861,0.00018,8.41556]
[1780057027814,38.75,73325.27,4.77,-0.15836,0.00018,8.40723]
[1780057031639,38.76,73324.97,4.77,-0.15846,0.00018,8.41059]
[1780057031751,38.76,73324.97,4.77,-0.15846,0.00018,8.41059]
[1780057031846,38.76,73324.97,4.77,-0.15846,0.00018,8.41059]
[1780057036882,38.77,73325.3,4.77,-0.15845,0.00018,8.41043]
[1780057039142,38.77,73324.6,4.77,-0.15859,0.00018,8.41526]
[1780057039226,38.77,73324.6,4.77,-0.15859,0.00018,8.41526]
[1780057039318,38.77,73324.6,4.77,-0.15859,0.00018,8.41526]
[1780057039419,38.77,73324.6,4.77,-0.15859,0.00018,8.41526]
[1780057039902,38.77,73319.24,4.77,-0.15956,0.00018,8.44827]
[1780057044937,38.78,73315.53,4.77,-0.16027,0.00018,8.47246]
[1780057047329,38.78,73315.04,4.77,-0.16039,0.00018,8.47628]
[1780057047963,38.79,73315.05,4.77,-0.16039,0.00018,8.47648]
[1780057048965,38.79,73307.76,4.77,-0.16172,0.00018,8.52132]
[1780057051440,38.79,73304.44,4.77,-0.16233,0.00018,8.542]
[1780057051993,38.79,73303.07,4.77,-0.16248,0.00018,8.54334]
[1780057056027,38.79,73311.86,4.77,-0.16091,0.00018,8.49048]
[1780057061048,38.8,73313.41,4.77,-0.16066,0.00018,8.48199]
[1780057062980,38.8,73313.08,4.77,-0.16074,0.00018,8.48452]
[1780057063050,38.8,73313.08,4.77,-0.16074,0.00018,8.48452]
[1780057063077,38.8,73313.54,4.77,-0.16066,0.00018,8.48196]
[1780057063233,38.8,73313.54,4.77,-0.16066,0.00018,8.48196]
[1780057063817,38.8,73313.54,4.77,-0.16066,0.00018,8.48196]
[1780057063838,38.8,73313.54,4.77,-0.16066,0.00018,8.48196]
[1780057064085,38.8,73314.1,4.77,-0.16057,0.00018,8.4788]
[1780057064979,38.8,73314.1,4.77,-0.16057,0.00018,8.4788]
[1780057065037,38.8,73314.1,4.77,-0.16057,0.00018,8.4788]
[1780057065092,38.8,73314.91,4.77,-0.16043,0.00018,8.47411]
[1780057066164,38.8,73315.3,4.77,-0.16037,0.00018,8.472]
[1780057066196,38.8,73315.3,4.77,-0.16037,0.00018,8.472]
[1780057067103,38.81,73315.79,4.77,-0.16028,0.00018,8.46928]
[1780057070661,38.81,73316.21,4.77,-0.16023,0.00018,8.46753]
[1780057070706,38.81,73316.21,4.77,-0.16023,0.00018,8.46753]
[1780057071134,38.81,73314.23,4.77,-0.1606,0.00018,8.47992]
[1780057071435,38.81,73314.23,4.77,-0.1606,0.00018,8.47992]
[1780057071489,38.81,73314.23,4.77,-0.1606,0.00018,8.47992]
[1780057072142,38.81,73314.08,4.77,-0.16063,0.00018,8.4811]
[1780057073463,38.81,73314.37,4.77,-0.16059,0.00018,8.47958]
[1780057073517,38.81,73314.37,4.77,-0.16059,0.00018,8.47958]
[1780057074155,38.82,73314.7,4.77,-0.16054,0.00018,8.47781]
[1780057078262,38.82,73314.97,4.77,-0.16051,0.00018,8.47693]
[1780057079116,38.82,73315.84,4.77,-0.16037,0.00018,8.47212]
[1780057080329,38.82,73316.28,4.77,-0.16029,0.00018,8.46968]
[1780057080404,38.82,73316.35,4.77,-0.16028,0.00018,8.46925]
[1780057082383,38.82,73316.35,4.77,-0.16029,0.00018,8.46951]
[1780057082455,38.82,73311.99,4.77,-0.16109,0.00018,8.49643]
[1780057088107,38.83,73311.88,4.77,-0.16113,0.00018,8.49801]
[1780057088570,38.83,73312.08,4.77,-0.16111,0.00018,8.49723]
[1780057088607,38.83,73311.82,4.77,-0.16116,0.00018,8.49882]
[1780057090632,38.83,73311.82,4.77,-0.16116,0.00018,8.49882]
[1780057090683,38.83,73311.82,4.77,-0.16117,0.00018,8.49926]
[1780057096091,38.84,73313.16,4.77,-0.16095,0.00018,8.49195]
[1780057096215,38.84,73313.51,4.77,-0.1609,0.00018,8.49026]
[1780057096226,38.84,73313.51,4.77,-0.1609,0.00018,8.49026]
[1780057096229,38.84,73313.51,4.77,-0.1609,0.00018,8.49026]
[1780057096411,38.84,73313.51,4.77,-0.1609,0.00018,8.49026]
[1780057096833,38.84,73313.51,4.77,-0.1609,0.00018,8.49026]
[1780057096926,38.84,73313.51,4.77,-0.1609,0.00018,8.49026]
[1780057097024,38.84,73313.55,4.77,-0.16089,0.00018,8.49001]
[1780057098103,38.84,73313.55,4.77,-0.16089,0.00018,8.49001]
[1780057098167,38.84,73313.55,4.77,-0.16089,0.00018,8.49001]
[1780057098175,38.84,73313.46,4.77,-0.16092,0.00018,8.49101]
[1780057100671,38.84,73313.42,4.77,-0.16094,0.00018,8.49148]
[1780057100734,38.84,73313.42,4.77,-0.16094,0.00018,8.49148]
[1780057100745,38.84,73313.42,4.77,-0.16094,0.00018,8.49148]
[1780057100837,38.84,73313.42,4.77,-0.16094,0.00018,8.49148]
[1780057100945,38.84,73313.42,4.77,-0.16094,0.00018,8.49148]
[1780057101100,38.84,73313.42,4.77,-0.16094,0.00018,8.49148]
[1780057100978,38.84,73312.86,4.77,-0.16104,0.00018,8.49513]
[1780057102703,38.84,73312.86,4.77,-0.16105,0.00018,8.49535]
[1780057102816,38.84,73312.86,4.77,-0.16105,0.00018,8.49535]
[1780057102941,38.84,73312.86,4.77,-0.16105,0.00018,8.49535]
[1780057102997,38.84,73312.86,4.77,-0.16105,0.00018,8.49535]
[1780057103022,38.84,73312.86,4.77,-0.16105,0.00018,8.49535]
[1780057103097,38.84,73312.86,4.77,-0.16105,0.00018,8.49535]
[1780057103134,38.85,73312.89,4.77,-0.16106,0.00018,8.49561]
[1780057105077,38.85,73312.89,4.77,-0.16106,0.00018,8.49561]
[1780057105152,38.85,73312.89,4.77,-0.16106,0.00018,8.49561]
[1780057105174,38.85,73312.73,4.77,-0.1611,0.00018,8.49703]
[1780057108382,38.85,73311.91,4.77,-0.16126,0.00018,8.50248]
[1780057108423,38.85,73309.45,4.77,-0.16171,0.00018,8.51773]
[1780057109688,38.85,73309.45,4.77,-0.16171,0.00018,8.51773]
[1780057109774,38.85,73310.86,4.77,-0.16146,0.00018,8.50934]
[1780057111275,38.85,73310.86,4.77,-0.16147,0.00018,8.50953]
[1780057111326,38.85,73310.86,4.77,-0.16147,0.00018,8.50953]
[1780057111744,38.85,73310.86,4.77,-0.16147,0.00018,8.50953]
[1780057111769,38.86,73312.56,4.77,-0.16107,0.00018,8.4923]
[1780057112358,38.86,73312.56,4.77,-0.16107,0.00018,8.4923]
[1780057112458,38.86,73312.76,4.77,-0.16104,0.00018,8.49134]
[1780057115356,38.86,73313.08,4.77,-0.16099,0.00018,8.48984]
[1780057115416,38.86,73313.08,4.77,-0.16099,0.00018,8.48984]
[1780057115517,38.86,73313.24,4.77,-0.16097,0.00018,8.4891]
[1780057117388,38.86,73313.24,4.77,-0.16098,0.00018,8.48934]
[1780057117408,38.86,73313.24,4.77,-0.16098,0.00018,8.48934]
[1780057117489,38.86,73314.11,4.77,-0.16083,0.00018,8.48426]
[1780057119462,38.86,73314.11,4.77,-0.16084,0.00018,8.4845]
[1780057119533,38.86,73314.11,4.77,-0.16084,0.00018,8.4845]
[1780057119563,38.86,73313.79,4.77,-0.1609,0.00018,8.4867]
[1780057121507,38.87,73313.79,4.77,-0.16091,0.00018,8.48695]
[1780057121568,38.87,73313.79,4.77,-0.16091,0.00018,8.48695]
[1780057121702,38.87,73313.61,4.77,-0.16095,0.00018,8.48829]
[1780057127016,38.87,73310.22,4.77,-0.16159,0.00018,8.50998]
[1780057127066,38.87,73310.22,4.77,-0.16159,0.00018,8.50998]
[1780057127100,38.87,73308.04,4.77,-0.16199,0.00018,8.52351]
[1780057130069,38.88,73308.04,4.77,-0.16201,0.00018,8.5241]
[1780057130130,38.88,73308.04,4.77,-0.16201,0.00018,8.5241]
[1780057130169,38.88,73308.04,4.77,-0.16201,0.00018,8.5243]
[1780057134113,38.88,73309.19,4.77,-0.16182,0.00018,8.51767]
[1780057134139,38.88,73309.19,4.77,-0.16182,0.00018,8.51767]
[1780057134116,38.88,73309.19,4.77,-0.16183,0.00018,8.51806]
[1780057134756,38.88,73309.19,4.77,-0.16183,0.00018,8.51806]
[1780057134807,38.88,73309.19,4.77,-0.16183,0.00018,8.51806]
[1780057135916,38.88,73309.19,4.77,-0.16183,0.00018,8.51806]
[1780057135977,38.88,73309.19,4.77,-0.16183,0.00018,8.51806]
[1780057136018,38.88,73309.19,4.77,-0.16183,0.00018,8.51826]
[1780057137963,38.88,73309.19,4.77,-0.16184,0.00018,8.51845]
[1780057138021,38.88,73309.19,4.77,-0.16184,0.00018,8.51845]
[1780057138040,38.88,73307.12,4.77,-0.16222,0.00018,8.53129]
[1780057140031,38.88,73307.12,4.77,-0.16223,0.00018,8.53147]
[1780057140086,38.88,73307.12,4.77,-0.16223,0.00018,8.53147]
[1780057140089,38.88,73306.94,4.77,-0.16226,0.00018,8.53274]
[1780057141511,38.89,73306.94,4.77,-0.16227,0.00018,8.53292]
[1780057141563,38.89,73306.94,4.77,-0.16227,0.00018,8.53292]
[1780057142161,38.89,73307.08,4.77,-0.16225,0.00018,8.53242]
[1780057143023,38.89,73307.08,4.77,-0.16225,0.00018,8.53242]
[1780057143097,38.89,73307.08,4.77,-0.16225,0.00018,8.53242]
[1780057143110,38.89,73307.08,4.77,-0.16225,0.00018,8.53242]
[1780057143197,38.89,73307.36,4.77,-0.16221,0.00018,8.53089]
[1780057143262,38.89,73307.36,4.77,-0.16221,0.00018,8.53089]
[1780057144166,38.89,73307.36,4.77,-0.16221,0.00018,8.53089]
[1780057144285,38.89,73307.36,4.77,-0.16221,0.00018,8.53089]
[1780057144356,38.89,73307.73,4.77,-0.16215,0.00018,8.5288]
[1780057146196,38.89,73307.73,4.77,-0.16215,0.00018,8.5288]
[1780057146201,38.89,73307.26,4.77,-0.16224,0.00018,8.53204]
[1780057146247,38.89,73307.26,4.77,-0.16224,0.00018,8.53204]
[1780057148219,38.89,73307.26,4.77,-0.16224,0.00018,8.53204]
[1780057148238,38.89,73309.37,4.77,-0.16187,0.00018,8.51934]
[1780057148685,38.89,73309.38,4.77,-0.16187,0.00018,8.51947]
[1780057150294,38.89,73309.66,4.77,-0.16182,0.00018,8.51796]
[1780057151191,38.89,73309.58,4.77,-0.16185,0.00018,8.51885]
[1780057154384,38.9,73308.97,4.77,-0.16198,0.00018,8.52318]
[1780057154396,38.9,73308.97,4.77,-0.16198,0.00018,8.52318]
[1780057156429,38.9,73308.65,4.77,-0.16205,0.00018,8.52553]
[1780057156471,38.9,73308.65,4.77,-0.16205,0.00018,8.52553]
[1780057156558,38.9,73308.65,4.77,-0.16205,0.00018,8.52553]
[1780057156621,38.9,73308.65,4.77,-0.16205,0.00018,8.52553]
[1780057158025,38.9,73308.65,4.77,-0.16205,0.00018,8.52553]
[1780057158080,38.9,73308.65,4.77,-0.16205,0.00018,8.52553]
[1780057158093,38.9,73308.65,4.77,-0.16205,0.00018,8.52553]
[1780057158138,38.9,73308.65,4.77,-0.16205,0.00018,8.52553]
[1780057158195,38.9,73308.45,4.77,-0.1621,0.00018,8.52715]
[1780057158489,38.9,73308.45,4.77,-0.1621,0.00018,8.52715]
[1780057158545,38.9,73308.45,4.77,-0.1621,0.00018,8.52715]
[1780057158754,38.9,73308.45,4.77,-0.1621,0.00018,8.52715]
[1780057160558,38.9,73308.47,4.77,-0.1621,0.00018,8.52723]
[1780057160606,38.9,73308.47,4.77,-0.1621,0.00018,8.52723]
[1780057160769,38.9,73308.63,4.77,-0.16208,0.00018,8.52645]
[1780057162602,38.9,73308.6,4.77,-0.16209,0.00018,8.52683]
[1780057162640,38.9,73308.6,4.77,-0.16209,0.00018,8.52683]
[1780057163208,38.9,73308.6,4.77,-0.16209,0.00018,8.52683]
[1780057163222,38.91,73308.48,4.77,-0.16212,0.00018,8.52797]
[1780057164703,38.91,73308.48,4.77,-0.16212,0.00018,8.52797]
[1780057165232,38.91,73308.27,4.77,-0.16217,0.00018,8.52965]
[1780057166238,38.91,73308.27,4.77,-0.16217,0.00018,8.52965]
[1780057166250,38.91,73308.27,4.77,-0.16217,0.00018,8.52965]
[1780057166253,38.91,73308.07,4.77,-0.16221,0.00018,8.53107]
[1780057166284,38.91,73308.07,4.77,-0.16221,0.00018,8.53107]
[1780057166767,38.91,73308.07,4.77,-0.16221,0.00018,8.53107]
[1780057167146,38.91,73307.71,4.77,-0.16228,0.00018,8.53327]
[1780057170887,38.91,73307.0,4.77,-0.16241,0.00018,8.53763]
[1780057170913,38.91,73307.0,4.77,-0.16241,0.00018,8.53763]
[1780057170946,38.91,73307.4,4.77,-0.16233,0.00018,8.53519]
[1780057172901,38.91,73307.4,4.77,-0.16223,0.00018,8.52814]
[1780057173243,38.91,73309.45,4.77,-0.16186,0.00018,8.51565]
[1780057174436,38.91,73310.35,4.77,-0.1617,0.00018,8.51018]
[1780057174516,38.91,73310.35,4.77,-0.1617,0.00018,8.51018]
[1780057174532,38.91,73310.35,4.77,-0.1617,0.00018,8.51018]
[1780057174655,38.91,73310.35,4.77,-0.1617,0.00018,8.51018]
[1780057175121,38.91,73310.35,4.77,-0.1617,0.00018,8.51018]
[1780057175133,38.91,73310.35,4.77,-0.1617,0.00018,8.51018]
[1780057175253,38.91,73310.35,4.77,-0.1617,0.00018,8.51018]
[1780057175192,38.91,73309.22,4.77,-0.16191,0.00018,8.51708]
[1780057175876,38.91,73309.05,4.77,-0.16194,0.00018,8.51832]
[1780057176456,38.91,73309.05,4.77,-0.16194,0.00018,8.51832]
[1780057176544,38.91,73309.05,4.77,-0.16194,0.00018,8.51832]
[1780057176882,38.91,73305.75,4.77,-0.16255,0.00018,8.53865]
[1780057180154,38.91,73306.03,4.77,-0.16251,0.00018,8.53728]
[1780057180201,38.91,73306.03,4.77,-0.16251,0.00018,8.53728]
[1780057180193,38.91,73300.75,4.77,-0.16347,0.00018,8.56965]
[1780057181114,38.91,73300.75,4.77,-0.16347,0.00018,8.56965]
[1780057181122,38.91,73300.75,4.77,-0.16347,0.00018,8.56965]
[1780057181263,38.92,73300.37,4.77,-0.16355,0.00018,8.57221]
[1780057183933,38.92,73294.92,4.77,-0.16455,0.00018,8.60564]
[1780057189349,38.92,73295.16,4.77,-0.16451,0.00018,8.60415]
[1780057190154,38.91,73295.16,4.77,-0.1645,0.00018,8.60381]
[1780057197030,38.91,73297.81,4.77,-0.16397,0.00018,8.58606]
[1780057202294,38.91,73298.24,4.77,-0.16388,0.00018,8.58309]
[1780057204269,38.9,73299.07,4.77,-0.16372,0.00018,8.57787]
[1780057204086,38.9,73293.82,4.77,-0.16468,0.00018,8.60981]
[1780057204416,38.9,73293.82,4.77,-0.16468,0.00018,8.60981]
[1780057204431,38.9,73293.82,4.77,-0.16468,0.00018,8.60981]
[1780057204636,38.9,73293.82,4.77,-0.16468,0.00018,8.60981]
[1780057205089,38.9,73286.68,4.77,-0.16599,0.00018,8.65331]
[1780057206288,38.9,73286.68,4.77,-0.16599,0.00018,8.65331]
[1780057206440,38.9,73286.49,4.77,-0.16601,0.00018,8.65376]
[1780057207103,38.9,73286.73,4.77,-0.16596,0.00018,8.65223]
[1780057208281,38.9,73286.73,4.77,-0.16596,0.00018,8.65223]
[1780057209123,38.9,73285.25,4.77,-0.16623,0.00018,8.6611]
[1780057210126,38.9,73275.49,4.77,-0.16804,0.00019,8.7205]
[1780057210327,38.9,73275.49,4.77,-0.16804,0.00019,8.7205]
[1780057211190,38.9,73269.63,4.77,-0.16912,0.00019,8.75611]
[1780057214117,38.9,73265.58,4.77,-0.16987,0.00019,8.78052]
[1780057214152,38.9,73265.58,4.77,-0.16987,0.00019,8.78052]
[1780057214226,38.9,73263.68,4.77,-0.17023,0.00019,8.79195]
[1780057214748,38.9,73263.68,4.77,-0.17023,0.00019,8.79195]
[1780057214828,38.9,73263.68,4.77,-0.17023,0.00019,8.79195]
[1780057215165,38.9,73263.68,4.77,-0.17023,0.00019,8.79196]
[1780057216780,38.9,73263.68,4.77,-0.17023,0.00019,8.79196]
[1780057216833,38.9,73263.68,4.77,-0.17023,0.00019,8.79196]
[1780057217176,38.9,73264.85,4.77,-0.17001,0.00019,8.78482]
[1780057218867,38.9,73264.89,4.77,-0.17,0.00019,8.78474]
[1780057218901,38.9,73264.89,4.77,-0.17,0.00019,8.78474]
[1780057219190,38.9,73264.77,4.77,-0.17003,0.00019,8.78547]
[1780057223356,38.9,73265.12,4.77,-0.16997,0.00019,8.78366]
[1780057223613,38.9,73265.12,4.77,-0.16997,0.00019,8.78366]
[1780057224240,38.9,73265.92,4.77,-0.16983,0.00019,8.77896]
[1780057225241,38.9,73273.69,4.77,-0.16838,0.00019,8.73181]
[1780057227621,38.9,73274.07,4.77,-0.1683,0.00019,8.72913]
[1780057227657,38.9,73274.07,4.77,-0.1683,0.00019,8.72913]
[1780057228264,38.9,73274.43,4.77,-0.16823,0.00019,8.72694]
[1780057232556,38.9,73273.44,4.77,-0.1683,0.00019,8.72545]
[1780057232606,38.9,73273.44,4.77,-0.1683,0.00019,8.72545]
[1780057233298,38.9,73273.18,4.77,-0.16835,0.00019,8.72694]
[1780057234600,38.9,73272.99,4.77,-0.16838,0.00019,8.7281]
[1780057234640,38.9,73272.99,4.77,-0.16838,0.00019,8.7281]
[1780057235316,38.9,73274.0,4.77,-0.16819,0.00019,8.72185]
[1780057235792,38.9,73274.0,4.77,-0.16819,0.00019,8.72185]
[1780057235824,38.9,73274.0,4.77,-0.16819,0.00019,8.72185]
[1780057236322,38.9,73273.73,4.77,-0.16825,0.00019,8.72381]
[1780057238727,38.9,73278.54,4.77,-0.16736,0.00019,8.69473]
[1780057238731,38.9,73278.54,4.77,-0.16736,0.00019,8.69473]
[1780057238739,38.9,73278.54,4.77,-0.16736,0.00019,8.69473]
[1780057238744,38.9,73278.54,4.77,-0.16736,0.00019,8.69473]
[1780057241700,38.9,73278.1,4.77,-0.16745,0.00019,8.69768]
[1780057242283,38.9,73278.04,4.77,-0.16747,0.00019,8.69815]
[1780057244890,38.9,73277.98,4.77,-0.16748,0.00019,8.69871]
[1780057244949,38.9,73277.98,4.77,-0.16748,0.00019,8.69871]
[1780057244988,38.9,73277.98,4.77,-0.16749,0.00019,8.69881]
[1780057245915,38.9,73277.98,4.77,-0.16749,0.00019,8.69881]
[1780057246017,38.9,73277.98,4.77,-0.16749,0.00019,8.69881]
[1780057246049,38.9,73277.98,4.77,-0.16749,0.00019,8.69881]
[1780057246193,38.9,73277.55,4.77,-0.16757,0.00019,8.70162]
[1780057246981,38.9,73277.55,4.77,-0.16757,0.00019,8.70162]
[1780057246983,38.9,73277.55,4.77,-0.16757,0.00019,8.70162]
[1780057247022,38.9,73277.55,4.77,-0.16757,0.00019,8.70162]
[1780057247088,38.9,73282.1,4.77,-0.16673,0.00019,8.67399]
[1780057247954,38.9,73282.1,4.77,-0.16673,0.00019,8.67399]
[1780057248021,38.9,73286.52,4.77,-0.16592,0.00018,8.64705]
[1780057249054,38.9,73286.52,4.77,-0.16592,0.00018,8.64705]
[1780057249060,38.9,73286.52,4.77,-0.16592,0.00018,8.64705]
[1780057249088,38.9,73286.52,4.77,-0.16592,0.00018,8.64705]
[1780057249160,38.9,73286.18,4.77,-0.16598,0.00018,8.64926]
[1780057250254,38.9,73286.18,4.77,-0.16598,0.00018,8.64926]
[1780057250288,38.9,73286.18,4.77,-0.16598,0.00018,8.64926]
[1780057250333,38.91,73285.9,4.77,-0.16604,0.00018,8.65131]
[1780057252003,38.91,73286.93,4.77,-0.16585,0.00018,8.64503]
[1780057253148,38.91,73286.9,4.77,-0.16586,0.00018,8.64538]
[1780057253219,38.91,73288.08,4.77,-0.16565,0.00018,8.63837]
[1780057254283,38.91,73288.08,4.77,-0.16565,0.00018,8.63837]
[1780057254354,38.91,73291.23,4.77,-0.16508,0.00018,8.61942]
[1780057257004,38.91,73292.75,4.77,-0.1648,0.00018,8.61022]
[1780057257283,38.91,73292.75,4.77,-0.1648,0.00018,8.61022]
[1780057257326,38.91,73292.75,4.77,-0.1648,0.00018,8.61022]
[1780057257354,38.92,73293.71,4.77,-0.1647,0.00018,8.60687]
[1780057259294,38.93,73293.71,4.77,-0.16477,0.00018,8.60937]
[1780057259363,38.93,73293.71,4.77,-0.16477,0.00018,8.60937]
[1780057259317,38.94,73292.43,4.77,-0.16508,0.00018,8.61962]
[1780057260929,38.95,73292.43,4.77,-0.16509,0.00018,8.61986]
[1780057261005,38.95,73292.34,4.77,-0.16511,0.00018,8.62065]
[1780057266328,38.95,73290.54,4.77,-0.16545,0.00018,8.63197]
[1780057270318,38.96,73286.2,4.77,-0.16633,0.00018,8.66095]
[1780057270338,38.96,73286.2,4.77,-0.16633,0.00018,8.66095]
[1780057270346,38.96,73286.2,4.77,-0.16633,0.00018,8.66095]
[1780057270450,38.96,73283.67,4.77,-0.1668,0.00018,8.67653]
[1780057270573,38.96,73283.09,4.77,-0.16692,0.00018,8.68023]
[1780057274022,38.96,73280.2,4.77,-0.16746,0.00019,8.69813]
[1780057274077,38.96,73279.17,4.77,-0.16765,0.00019,8.70437]
[1780057275290,38.96,73279.17,4.77,-0.16765,0.00019,8.70437]
[1780057275311,38.96,73279.17,4.77,-0.16765,0.00019,8.70437]
[1780057275382,38.96,73279.17,4.77,-0.16765,0.00019,8.70437]
[1780057275331,38.97,73278.41,4.77,-0.1678,0.00019,8.70914]
[1780057275760,38.97,73278.41,4.77,-0.1678,0.00019,8.70914]
[1780057275860,38.97,73278.41,4.77,-0.1678,0.00019,8.70914]
[1780057275962,38.97,73277.51,4.77,-0.16797,0.00019,8.71489]
[1780057279858,38.97,73278.37,4.77,-0.16781,0.00019,8.70974]
[1780057279906,38.97,73278.37,4.77,-0.16781,0.00019,8.70974]
[1780057279975,38.97,73277.98,4.77,-0.16788,0.00019,8.71207]
[1780057283957,38.97,73277.79,4.77,-0.16792,0.00019,8.71312]
[1780057283995,38.97,73277.79,4.77,-0.16792,0.00019,8.71312]
[1780057284045,38.97,73278.12,4.77,-0.16785,0.00019,8.71108]
[1780057286012,38.97,73278.02,4.77,-0.16787,0.00019,8.71165]
[1780057286063,38.97,73278.02,4.77,-0.16787,0.00019,8.71165]
[1780057286105,38.97,73278.21,4.77,-0.16784,0.00019,8.71046]
[1780057287668,38.97,73278.21,4.77,-0.16783,0.00019,8.71042]
[1780057287736,38.97,73278.21,4.77,-0.16783,0.00019,8.71042]
[1780057288061,38.97,73278.21,4.77,-0.16783,0.00019,8.71042]
[1780057288137,38.97,73278.21,4.77,-0.16783,0.00019,8.71042]
[1780057288162,38.97,73273.03,4.77,-0.1688,0.00019,8.74188]
[1780057289031,38.97,73273.03,4.77,-0.1688,0.00019,8.74188]
[1780057289297,38.96,73271.58,4.77,-0.16907,0.00019,8.75066]
[1780057290122,38.96,73271.58,4.77,-0.16907,0.00019,8.75066]
[1780057290330,38.96,73264.95,4.77,-0.1703,0.00019,8.79088]
[1780057292225,38.96,73263.16,4.77,-0.17054,0.00019,8.79465]
[1780057292285,38.96,73260.53,4.77,-0.17103,0.00019,8.81062]
[1780057296342,38.96,73266.63,4.77,-0.16989,0.00019,8.77359]
[1780057301381,38.97,73261.8,4.77,-0.1708,0.00019,8.80308]
[1780057301355,38.97,73254.52,4.77,-0.17217,0.00019,8.84733]
[1780057302514,38.97,73251.77,4.77,-0.17269,0.00019,8.86418]
[1780057302589,38.97,73251.77,4.77,-0.17269,0.00019,8.86418]
[1780057308061,38.97,73253.19,4.77,-0.17244,0.00019,8.85597]
[1780057309457,38.97,73252.68,4.77,-0.17254,0.00019,8.85924]
[1780057309602,38.97,73252.68,4.77,-0.17254,0.00019,8.85924]
[1780057309611,38.97,73252.68,4.77,-0.17254,0.00019,8.85924]
[1780057309634,38.97,73252.68,4.77,-0.17254,0.00019,8.85924]
[1780057309954,38.97,73252.68,4.77,-0.17254,0.00019,8.85924]
[1780057310056,38.97,73257.94,4.77,-0.17155,0.00019,8.8274]
[1780057310798,38.97,73257.94,4.77,-0.17155,0.00019,8.8274]
[1780057310963,38.97,73257.94,4.77,-0.17155,0.00019,8.8274]
[1780057311033,38.97,73257.94,4.77,-0.17155,0.00019,8.82748]
[1780057312894,38.97,73257.94,4.77,-0.17156,0.00019,8.82761]
[1780057312992,38.97,73257.94,4.77,-0.17156,0.00019,8.82761]
[1780057312994,38.97,73257.43,4.77,-0.17165,0.00019,8.83083]
[1780057313666,38.97,73257.43,4.77,-0.17165,0.00019,8.83083]
[1780057313783,38.97,73257.43,4.77,-0.17165,0.00019,8.83083]
[1780057314257,38.97,73257.28,4.77,-0.17169,0.00019,8.83186]
[1780057318019,38.97,73257.05,4.77,-0.17174,0.00019,8.83361]
[1780057318120,38.97,73257.05,4.77,-0.17174,0.00019,8.83361]
[1780057318128,38.97,73257.3,4.77,-0.1717,0.00019,8.83222]
[1780057319038,38.97,73257.3,4.77,-0.1717,0.00019,8.83222]
[1780057319139,38.97,73257.3,4.77,-0.1717,0.00019,8.83222]
[1780057319240,38.97,73257.2,4.77,-0.17172,0.00019,8.83294]
[1780057320100,38.97,73257.2,4.77,-0.17172,0.00019,8.83294]
[1780057320139,38.97,73257.2,4.77,-0.17172,0.00019,8.83294]
[1780057320272,38.98,73257.15,4.77,-0.17173,0.00019,8.83336]
[1780057326412,38.98,73257.33,4.77,-0.17172,0.00019,8.83286]
[1780057327677,38.98,73257.28,4.77,-0.17173,0.00019,8.8334]
[1780057327867,38.98,73257.28,4.77,-0.17173,0.00019,8.8334]
[1780057328271,38.98,73262.32,4.77,-0.17079,0.00019,8.80292]
[1780057329326,38.98,73262.32,4.77,-0.17079,0.00019,8.80292]
[1780057329426,38.98,73268.88,4.77,-0.16957,0.00019,8.76333]
[1780057329478,38.98,73268.88,4.77,-0.16957,0.00019,8.76333]
[1780057330325,38.98,73259.73,4.77,-0.17128,0.00019,8.8189]
[1780057332342,38.98,73259.69,4.77,-0.1713,0.00019,8.81933]
[1780057332397,38.98,73259.69,4.77,-0.1713,0.00019,8.81933]
[1780057332440,38.98,73254.8,4.77,-0.17222,0.00019,8.84919]
[1780057338219,38.98,73254.63,4.77,-0.17226,0.00019,8.8505]
[1780057338445,38.98,73254.63,4.77,-0.17226,0.00019,8.8505]
[1780057338535,38.98,73254.62,4.77,-0.17227,0.00019,8.85063]
[1780057338777,38.98,73254.62,4.77,-0.17227,0.00019,8.85063]
[1780057338841,38.98,73254.62,4.77,-0.17227,0.00019,8.85063]
[1780057339052,38.99,73254.78,4.77,-0.17224,0.00019,8.84972]
[1780057340391,38.99,73254.78,4.77,-0.17224,0.00019,8.84972]
[1780057340432,38.99,73254.78,4.77,-0.17224,0.00019,8.84972]
[1780057340421,38.99,73259.67,4.77,-0.17132,0.00019,8.82011]
[1780057345697,38.99,73259.84,4.77,-0.1713,0.00019,8.81959]
[1780057349003,38.99,73254.83,4.77,-0.17226,0.00019,8.85022]
[1780057349138,38.99,73254.83,4.77,-0.17226,0.00019,8.85022]
[1780057349149,38.99,73254.83,4.77,-0.17226,0.00019,8.85022]
[1780057349302,38.99,73254.83,4.77,-0.17226,0.00019,8.85022]
[1780057349337,38.99,73254.47,4.77,-0.17233,0.00019,8.85247]
[1780057349850,38.99,73254.47,4.77,-0.17233,0.00019,8.85247]
[1780057349972,38.99,73254.47,4.77,-0.17233,0.00019,8.85247]
[1780057350131,38.99,73254.47,4.77,-0.17233,0.00019,8.85254]
[1780057351037,38.99,73254.47,4.77,-0.17233,0.00019,8.85254]
[1780057351152,38.99,73254.47,4.77,-0.17233,0.00019,8.85254]
[1780057351254,38.99,73255.03,4.77,-0.17212,0.00019,8.84215]
[1780057358187,38.99,73255.42,4.77,-0.17207,0.00019,8.84041]
[1780057363222,39.0,73256.19,4.77,-0.17194,0.00019,8.83622]
[1780057370271,39.0,73256.75,4.77,-0.17185,0.00019,8.83355]
[1780057373688,39.0,73256.96,4.77,-0.17182,0.00019,8.8326]
[1780057373798,39.0,73256.96,4.77,-0.17182,0.00019,8.8326]
[1780057373810,39.0,73256.96,4.77,-0.17182,0.00019,8.8326]
[1780057373816,39.0,73256.96,4.77,-0.17182,0.00019,8.8326]
[1780057373917,39.0,73256.96,4.77,-0.17182,0.00019,8.8326]
[1780057374300,39.0,73256.99,4.77,-0.17182,0.00019,8.83253]
[1780057375318,39.0,73262.55,4.77,-0.17078,0.00019,8.7989]
[1780057375691,39.0,73262.55,4.77,-0.17078,0.00019,8.7989]
[1780057375791,39.0,73262.55,4.77,-0.17078,0.00019,8.7989]
[1780057376314,39.0,73266.77,4.77,-0.16999,0.00019,8.77344]
[1780057378738,39.0,73267.09,4.77,-0.16994,0.00019,8.77172]
[1780057378845,39.0,73267.09,4.77,-0.16994,0.00019,8.77172]
[1780057379336,39.0,73267.1,4.77,-0.16994,0.00019,8.77166]
[1780057380636,39.01,73268.54,4.77,-0.16968,0.00019,8.76311]
[1780057380667,39.01,73268.54,4.77,-0.16968,0.00019,8.76311]
[1780057380760,39.01,73268.54,4.77,-0.16968,0.00019,8.76311]
[1780057380829,39.01,73274.84,4.77,-0.16851,0.00019,8.72505]
[1780057385951,39.01,73276.87,4.77,-0.16814,0.00019,8.71322]
[1780057385990,39.01,73276.87,4.77,-0.16814,0.00019,8.71322]
[1780057388224,39.01,73271.52,4.77,-0.16915,0.00019,8.74607]
[1780057393602,39.02,73274.08,4.77,-0.16872,0.00019,8.73196]
[1780057394452,39.02,73263.91,4.77,-0.17062,0.00019,8.79393]
[1780057395911,39.02,73263.61,4.77,-0.17069,0.00019,8.79599]
[1780057396036,39.02,73263.61,4.77,-0.17069,0.00019,8.79599]
[1780057396044,39.02,73263.61,4.77,-0.17069,0.00019,8.79599]
[1780057396133,39.02,73263.61,4.77,-0.17069,0.00019,8.79599]
[1780057396454,39.02,73255.93,4.77,-0.17214,0.00019,8.84281]
[1780057400112,39.02,73257.51,4.77,-0.17185,0.00019,8.8336]
[1780057400151,39.02,73257.51,4.77,-0.17185,0.00019,8.8336]
[1780057400481,39.02,73257.31,4.77,-0.1719,0.00019,8.83503]
[1780057405516,39.03,73256.5,4.77,-0.17207,0.00019,8.84047]
[1780057410694,39.03,73256.46,4.77,-0.17209,0.00019,8.84112]
[1780057411492,39.03,73256.46,4.77,-0.17209,0.00019,8.84112]
[1780057411587,39.03,73256.43,4.77,-0.17199,0.00019,8.83435]
[1780057411967,39.03,73256.43,4.77,-0.17199,0.00019,8.83435]
[1780057412069,39.03,73256.43,4.77,-0.17199,0.00019,8.83435]
[1780057412170,39.03,73246.62,4.77,-0.17385,0.00019,8.89388]
[1780057413799,39.03,73246.62,4.77,-0.17386,0.00019,8.89398]
[1780057413844,39.03,73246.62,4.77,-0.17386,0.00019,8.89398]
[1780057413900,39.03,73246.62,4.77,-0.17386,0.00019,8.89398]
[1780057414150,39.03,73246.62,4.77,-0.17386,0.00019,8.89398]
[1780057414349,39.03,73246.62,4.77,-0.17386,0.00019,8.89398]
[1780057414446,39.03,73241.02,4.77,-0.17492,0.00019,8.92791]
[1780057416513,39.03,73237.68,4.77,-0.17555,0.00019,8.94795]
[1780057416566,39.03,73237.91,4.77,-0.17551,0.00019,8.94654]
[1780057416968,39.03,73236.24,4.77,-0.17583,0.00019,8.9566]
[1780057417955,39.03,73236.24,4.77,-0.17583,0.00019,8.9566]
[1780057417961,39.03,73236.24,4.77,-0.17583,0.00019,8.9566]
[1780057417996,39.03,73236.24,4.77,-0.17583,0.00019,8.9566]
[1780057418018,39.03,73236.24,4.77,-0.17583,0.00019,8.9566]
[1780057418547,39.03,73235.78,4.77,-0.17591,0.00019,8.95928]
[1780057419730,39.03,73235.78,4.77,-0.17591,0.00019,8.95928]
[1780057419776,39.03,73235.78,4.77,-0.17591,0.00019,8.95928]
[1780057419823,39.03,73231.62,4.77,-0.17671,0.00019,8.98436]
[1780057421796,39.03,73231.62,4.77,-0.17671,0.00019,8.98444]
[1780057421799,39.03,73231.62,4.77,-0.17671,0.00019,8.98444]
[1780057421832,39.03,73231.62,4.77,-0.17671,0.00019,8.98444]
[1780057422361,39.03,73231.62,4.77,-0.17671,0.00019,8.98444]
[1780057422379,39.03,73231.62,4.77,-0.17671,0.00019,8.98444]
[1780057422515,39.03,73231.25,4.77,-0.17678,0.00019,8.98674]
[1780057427530,39.03,73227.88,4.77,-0.17744,0.00019,9.00735]
[1780057427707,39.03,73225.92,4.77,-0.17782,0.00019,9.01924]
[1780057428525,39.03,73225.22,4.77,-0.17795,0.00019,9.02352]
[1780057429352,39.03,73225.22,4.77,-0.17795,0.00019,9.02352]
[1780057429383,39.03,73225.22,4.77,-0.17795,0.00019,9.02352]
[1780057429474,39.03,73225.22,4.77,-0.17795,0.00019,9.02352]
[1780057429575,39.03,73227.09,4.77,-0.17759,0.00019,9.01223]
[1780057431366,39.03,73227.09,4.77,-0.17759,0.00019,9.01225]
[1780057431415,39.03,73227.33,4.77,-0.17755,0.00019,9.01087]
[1780057431923,39.03,73227.33,4.77,-0.17755,0.00019,9.01087]
[1780057431941,39.03,73227.33,4.77,-0.17755,0.00019,9.01087]
[1780057432039,39.03,73227.33,4.77,-0.17755,0.00019,9.01087]
[1780057432130,39.03,73227.65,4.77,-0.17749,0.00019,9.00893]
[1780057433871,39.03,73226.76,4.77,-0.17766,0.00019,9.01434]
[1780057433887,39.03,73226.76,4.77,-0.17766,0.00019,9.01434]
[1780057434565,39.03,73227.87,4.77,-0.17745,0.00019,9.00768]
[1780057438275,39.03,73227.11,4.77,-0.17761,0.00019,9.01264]
[1780057438283,39.03,73227.11,4.77,-0.17761,0.00019,9.01264]
[1780057438290,39.03,73227.11,4.77,-0.17761,0.00019,9.01264]
[1780057438320,39.03,73227.11,4.77,-0.17761,0.00019,9.01264]
[1780057438376,39.03,73227.02,4.77,-0.17762,0.00019,9.01318]
[1780057439391,39.03,73227.02,4.77,-0.17762,0.00019,9.01318]
[1780057439452,39.03,73227.02,4.77,-0.17762,0.00019,9.01321]
[1780057440472,39.03,73227.02,4.77,-0.17762,0.00019,9.01321]
[1780057440554,39.03,73227.29,4.77,-0.17757,0.00019,9.01161]
[1780057442437,39.03,73227.29,4.77,-0.17757,0.00019,9.01164]
[1780057442468,39.03,73227.59,4.77,-0.17752,0.00019,9.00986]
[1780057443514,39.03,73227.59,4.77,-0.17752,0.00019,9.00986]
[1780057443560,39.03,73227.47,4.77,-0.17754,0.00019,9.01061]
[1780057445700,39.03,73226.85,4.77,-0.17766,0.00019,9.01442]
[1780057445741,39.03,73226.85,4.77,-0.17766,0.00019,9.01442]
[1780057445985,39.03,73226.85,4.77,-0.17766,0.00019,9.01442]
[1780057446024,39.03,73226.85,4.77,-0.17766,0.00019,9.01442]
[1780057446513,39.04,73232.52,4.77,-0.17658,0.00019,8.98021]
[1780057447814,39.03,73242.41,4.77,-0.17466,0.00019,8.91947]
[1780057448819,39.03,73247.88,4.77,-0.17362,0.00019,8.88634]
[1780057450425,39.03,73247.88,4.77,-0.17362,0.00019,8.88634]
[1780057450459,39.03,73247.88,4.77,-0.17362,0.00019,8.88634]
[1780057450509,39.03,73245.46,4.77,-0.17408,0.00019,8.90102]
[1780057456478,39.03,73245.93,4.77,-0.17401,0.00019,8.89877]
[1780057456753,39.03,73244.32,4.77,-0.17432,0.00019,8.90871]
[1780057456812,39.03,73244.32,4.77,-0.17432,0.00019,8.90871]
[1780057456876,39.04,73244.32,4.77,-0.17432,0.00019,8.90889]
[1780057458808,39.04,73243.73,4.77,-0.17444,0.00019,8.91247]
[1780057458869,39.04,73243.73,4.77,-0.17444,0.00019,8.91247]
[1780057458897,39.04,73242.23,4.77,-0.17473,0.00019,8.92172]
[1780057461389,39.04,73242.23,4.77,-0.17473,0.00019,8.92189]
[1780057461447,39.04,73242.23,4.77,-0.17473,0.00019,8.92189]
[1780057461492,39.04,73240.66,4.77,-0.17504,0.00019,8.93155]
[1780057462603,39.04,73231.43,4.77,-0.17681,0.00019,8.98766]
[1780057462949,39.04,73231.43,4.77,-0.17681,0.00019,8.98766]
[1780057462980,39.04,73231.43,4.77,-0.17681,0.00019,8.98766]
[1780057462992,39.04,73231.1,4.77,-0.17687,0.00019,8.98965]
[1780057468960,39.04,73224.98,4.77,-0.17806,0.00019,9.02703]
[1780057470016,39.04,73224.98,4.77,-0.17806,0.00019,9.02703]
[1780057470071,39.04,73224.89,4.77,-0.17808,0.00019,9.0276]
[1780057476611,39.05,73224.37,4.77,-0.17811,0.00019,9.02461]
[1780057476636,39.05,73224.84,4.77,-0.17803,0.00019,9.02195]
[1780057476641,39.05,73224.84,4.77,-0.17803,0.00019,9.02195]
[1780057476685,39.05,73224.84,4.77,-0.17803,0.00019,9.02195]
[1780057477017,39.05,73225.27,4.77,-0.17795,0.00019,9.01954]
[1780057479412,39.05,73225.27,4.77,-0.17795,0.00019,9.01954]
[1780057479491,39.05,73225.27,4.77,-0.17795,0.00019,9.01954]
[1780057479509,39.05,73226.57,4.77,-0.17771,0.00019,9.01208]
[1780057481458,39.05,73227.31,4.77,-0.17757,0.00019,9.0078]
[1780057481491,39.05,73227.31,4.77,-0.17757,0.00019,9.0078]
[1780057481583,39.05,73227.47,4.77,-0.17756,0.00019,9.00723]
[1780057482388,39.05,73227.47,4.77,-0.17756,0.00019,9.00723]
[1780057482399,39.05,73226.8,4.77,-0.17768,0.00019,9.01127]
[1780057488095,39.06,73228.04,4.77,-0.17748,0.00019,9.00478]
[1780057491863,39.06,73229.31,4.77,-0.17725,0.00019,8.99769]
[1780057491880,39.06,73229.31,4.77,-0.17725,0.00019,8.99769]
[1780057491961,39.06,73229.31,4.77,-0.17725,0.00019,8.99769]
[1780057492124,39.06,73229.1,4.77,-0.1773,0.00019,8.99915]
[1780057495812,39.09,73227.87,4.77,-0.17771,0.00019,9.01212]
[1780057496160,39.1,73229.93,4.77,-0.17736,0.00019,9.00139]
[1780057501196,39.14,73230.69,4.77,-0.17749,0.00019,9.00547]
[1780057502128,39.14,73230.69,4.77,-0.17749,0.00019,9.00547]
[1780057502164,39.14,73230.69,4.77,-0.17749,0.00019,9.00547]
[1780057502262,39.14,73230.69,4.77,-0.17749,0.00019,9.00547]
[1780057502265,39.15,73226.71,4.77,-0.1783,0.00019,9.03105]
[1780057504037,39.16,73226.71,4.77,-0.17835,0.00019,9.03262]
[1780057504224,39.16,73226.71,4.77,-0.17835,0.00019,9.03262]
[1780057504328,39.17,73230.1,4.77,-0.17774,0.00019,9.01347]
[1780057505066,39.17,73230.1,4.77,-0.17774,0.00019,9.01347]
[1780057505224,39.18,73230.1,4.77,-0.17778,0.00019,9.01484]
[1780057509985,39.2,73229.67,4.77,-0.17804,0.00019,9.02304]
[1780057510571,39.21,73231.34,4.77,-0.17776,0.00019,9.01429]
[1780057512922,39.22,73231.06,4.77,-0.17786,0.00019,9.01755]
[1780057513102,39.22,73231.06,4.77,-0.17786,0.00019,9.01755]
[1780057513284,39.22,73231.06,4.77,-0.17786,0.00019,9.01755]
[1780057517564,39.22,73232.43,4.77,-0.17762,0.00019,9.00976]
[1780057517598,39.22,73232.43,4.77,-0.17762,0.00019,9.00976]
[1780057521302,39.22,73230.14,4.77,-0.17807,0.00019,9.02414]
[1780057521334,39.23,73226.79,4.77,-0.17872,0.00019,9.0444]
[1780057522162,39.23,73226.79,4.77,-0.17872,0.00019,9.0444]
[1780057522212,39.23,73226.79,4.77,-0.17872,0.00019,9.0444]
[1780057522341,39.23,73227.12,4.77,-0.17866,0.00019,9.04254]
[1780057524151,39.23,73226.73,4.77,-0.17874,0.00019,9.04501]
[1780057524356,39.23,73227.44,4.77,-0.17861,0.00019,9.04086]
[1780057529396,39.23,73225.6,4.77,-0.17898,0.00019,9.05251]
[1780057532262,39.23,73225.51,4.77,-0.179,0.00019,9.05317]
[1780057532287,39.23,73225.51,4.77,-0.179,0.00019,9.05317]
[1780057532289,39.23,73225.51,4.77,-0.179,0.00019,9.05317]
[1780057532370,39.23,73225.51,4.77,-0.179,0.00019,9.05317]
[1780057532461,39.23,73225.3,4.77,-0.17895,0.00019,9.04762]
[1780057532863,39.23,73225.3,4.77,-0.17895,0.00019,9.04762]
[1780057532934,39.23,73225.3,4.77,-0.17895,0.00019,9.04762]
[1780057533420,39.23,73225.3,4.77,-0.17895,0.00019,9.04773]
[1780057534897,39.23,73225.04,4.77,-0.17901,0.00019,9.04941]
[1780057534938,39.23,73225.04,4.77,-0.17901,0.00019,9.04941]
[1780057535433,39.23,73224.4,4.77,-0.17913,0.00019,9.05337]
[1780057536935,39.23,73224.34,4.77,-0.17915,0.00019,9.05385]
[1780057536972,39.23,73224.34,4.77,-0.17915,0.00019,9.05385]
[1780057537101,39.23,73224.34,4.77,-0.17915,0.00019,9.05385]
[1780057537449,39.23,73222.64,4.77,-0.17948,0.00019,9.06401]
[1780057541650,39.23,73222.93,4.77,-0.17941,0.00019,9.06209]
[1780057541678,39.23,73222.93,4.77,-0.17941,0.00019,9.06209]
[1780057541715,39.23,73222.97,4.77,-0.17941,0.00019,9.0618]
[1780057542491,39.23,73222.03,4.77,-0.17958,0.00019,9.06739]
[1780057543150,39.23,73222.03,4.77,-0.17958,0.00019,9.06739]
[1780057543239,39.23,73222.03,4.77,-0.17958,0.00019,9.06739]
[1780057543490,39.23,73218.58,4.77,-0.18025,0.00019,9.08818]
[1780057543731,39.23,73218.58,4.77,-0.18025,0.00019,9.08818]
[1780057544496,39.23,73219.49,4.77,-0.18008,0.00019,9.08279]
[1780057545159,39.23,73219.49,4.77,-0.18008,0.00019,9.08279]
[1780057545189,39.23,73219.49,4.77,-0.18008,0.00019,9.08279]
[1780057545216,39.23,73219.49,4.77,-0.18008,0.00019,9.08279]
[1780057545503,39.23,73219.45,4.77,-0.18009,0.00019,9.08311]
[1780057545949,39.23,73219.45,4.77,-0.18009,0.00019,9.08311]
[1780057546510,39.23,73219.68,4.77,-0.18005,0.00019,9.08181]
[1780057547208,39.23,73219.68,4.77,-0.18005,0.00019,9.08181]
[1780057547663,39.24,73220.18,4.77,-0.17996,0.00019,9.07897]
[1780057547988,39.24,73220.18,4.77,-0.17996,0.00019,9.07897]
[1780057548056,39.24,73220.18,4.77,-0.17996,0.00019,9.07897]
[1780057548525,39.24,73220.18,4.77,-0.17996,0.00019,9.07897]
[1780057550030,39.24,73220.94,4.77,-0.17981,0.00019,9.0745]
[1780057550538,39.24,73224.1,4.77,-0.17921,0.00019,9.05563]
[1780057555574,39.24,73223.87,4.77,-0.17927,0.00019,9.05761]
[1780057561616,39.24,73224.48,4.77,-0.17917,0.00019,9.05467]
[1780057564295,39.24,73224.1,4.77,-0.17926,0.00019,9.05719]
[1780057564322,39.24,73224.1,4.77,-0.17926,0.00019,9.05719]
[1780057564324,39.24,73224.1,4.77,-0.17926,0.00019,9.05719]
[1780057564410,39.24,73224.1,4.77,-0.17926,0.00019,9.05719]
[1780057564637,39.25,73224.14,4.77,-0.17925,0.00019,9.05706]
[1780057569637,39.25,73224.01,4.77,-0.1793,0.00019,9.05845]
[1780057569860,39.25,73224.01,4.77,-0.1793,0.00019,9.05845]
[1780057569895,39.25,73224.01,4.77,-0.1793,0.00019,9.05845]
[1780057569989,39.25,73224.01,4.77,-0.1793,0.00019,9.05845]
[1780057570028,39.25,73224.01,4.77,-0.1793,0.00019,9.05857]
[1780057575438,39.25,73225.2,4.77,-0.17909,0.00019,9.05204]
[1780057577457,39.25,73224.7,4.77,-0.17919,0.00019,9.0553]
[1780057577483,39.25,73224.7,4.77,-0.17919,0.00019,9.0553]
[1780057577559,39.25,73224.7,4.77,-0.17919,0.00019,9.0553]
[1780057577660,39.25,73223.34,4.77,-0.17946,0.00019,9.06346]
[1780057581935,39.26,73221.65,4.77,-0.1798,0.00019,9.07405]
[1780057581993,39.26,73221.32,4.77,-0.17986,0.00019,9.07614]
[1780057583531,39.26,73221.32,4.77,-0.17986,0.00019,9.07614]
[1780057583595,39.26,73221.32,4.77,-0.17986,0.00019,9.07614]
[1780057583631,39.26,73221.18,4.77,-0.17989,0.00019,9.07707]
[1780057584238,39.26,73221.18,4.77,-0.17989,0.00019,9.07707]
[1780057584700,39.26,73221.24,4.77,-0.17989,0.00019,9.07691]
[1780057585539,39.26,73221.24,4.77,-0.17989,0.00019,9.07691]
[1780057585656,39.26,73221.53,4.77,-0.17983,0.00019,9.07517]
[1780057585976,39.26,73221.53,4.77,-0.17983,0.00019,9.07517]
[1780057585989,39.26,73221.53,4.77,-0.17983,0.00019,9.07517]
[1780057586007,39.26,73221.53,4.77,-0.17983,0.00019,9.07517]
[1780057586037,39.26,73221.53,4.77,-0.17983,0.00019,9.07517]
[1780057586295,39.26,73221.53,4.77,-0.17983,0.00019,9.07517]
[1780057586326,39.26,73221.53,4.77,-0.17983,0.00019,9.07517]
[1780057586360,39.26,73220.53,4.77,-0.18003,0.00019,9.08126]
[1780057590458,39.26,73221.65,4.77,-0.17982,0.00019,9.07492]
[1780057590646,39.26,73221.65,4.77,-0.17982,0.00019,9.07492]
[1780057590675,39.26,73221.67,4.77,-0.17982,0.00019,9.0748]
[1780057592482,39.26,73221.67,4.77,-0.17982,0.00019,9.0749]
[1780057592555,39.26,73221.67,4.77,-0.17982,0.00019,9.0749]
[1780057592609,39.26,73221.52,4.77,-0.17976,0.00019,9.06886]
[1780057597987,39.26,73220.35,4.77,-0.17999,0.00019,9.07628]
[1780057602777,39.27,73217.01,4.77,-0.18066,0.00019,9.09682]
[1780057602819,39.27,73217.01,4.77,-0.18066,0.00019,9.09682]
[1780057602862,39.27,73217.01,4.77,-0.18066,0.00019,9.09682]
[1780057603474,39.27,73216.53,4.77,-0.18075,0.00019,9.09977]
[1780057608951,39.27,73216.21,4.77,-0.18083,0.00019,9.10208]
[1780057614234,39.27,73219.18,4.77,-0.18026,0.00019,9.08459]
[1780057614250,39.27,73219.18,4.77,-0.18026,0.00019,9.08459]
[1780057614253,39.27,73219.18,4.77,-0.18026,0.00019,9.08459]
[1780057614302,39.27,73219.18,4.77,-0.18026,0.00019,9.08459]
[1780057614329,39.27,73218.26,4.77,-0.18044,0.00019,9.09019]
[1780057615191,39.27,73218.26,4.77,-0.18044,0.00019,9.09019]
[1780057615281,39.27,73218.26,4.77,-0.18044,0.00019,9.09019]
[1780057615328,39.27,73220.94,4.77,-0.17993,0.00019,9.07421]
[1780057617195,39.27,73220.94,4.77,-0.17993,0.00019,9.07428]
[1780057617287,39.27,73220.94,4.77,-0.17993,0.00019,9.07428]
[1780057617357,39.27,73220.8,4.77,-0.17996,0.00019,9.07522]
[1780057618613,39.27,73220.8,4.77,-0.17996,0.00019,9.07522]
[1780057618673,39.27,73220.98,4.77,-0.17993,0.00019,9.07423]
[1780057624065,39.28,73218.35,4.77,-0.18045,0.00019,9.09049]
[1780057629102,39.28,73218.8,4.77,-0.18038,0.00019,9.08815]
[1780057634357,39.28,73218.14,4.77,-0.18051,0.00019,9.09239]
[1780057634377,39.28,73218.14,4.77,-0.18051,0.00019,9.09239]
[1780057634457,39.28,73218.14,4.77,-0.18051,0.00019,9.09239]
[1780057634557,39.28,73218.11,4.77,-0.18052,0.00019,9.09263]
[1780057635735,39.28,73218.11,4.77,-0.18052,0.00019,9.09263]
[1780057635738,39.28,73218.03,4.77,-0.18054,0.00019,9.09318]
[1780057635843,39.28,73218.03,4.77,-0.18054,0.00019,9.09318]
[1780057638253,39.28,73216.49,4.77,-0.18084,0.00019,9.10252]
[1780057638309,39.28,73216.28,4.77,-0.18088,0.00019,9.10383]
[1780057643529,39.28,73215.3,4.77,-0.18108,0.00019,9.1099]
[1780057649240,39.28,73214.64,4.77,-0.18122,0.00019,9.11417]
[1780057654276,39.28,73214.46,4.77,-0.18116,0.00019,9.10846]
[1780057659310,39.29,73214.78,4.77,-0.18111,0.00019,9.10681]
[1780057664321,39.29,73214.21,4.77,-0.18122,0.00019,9.11044]
[1780057664336,39.29,73214.21,4.77,-0.18122,0.00019,9.11044]
[1780057664340,39.29,73214.21,4.77,-0.18122,0.00019,9.11044]
[1780057664468,39.29,73214.21,4.77,-0.18122,0.00019,9.11044]
[1780057664492,39.29,73214.02,4.77,-0.18126,0.00019,9.11163]
[1780057668383,39.29,73213.86,4.77,-0.1813,0.00019,9.11272]
[1780057668485,39.29,73213.3,4.77,-0.18141,0.00019,9.11611]
[1780057672054,39.29,73213.08,4.77,-0.18145,0.00019,9.11755]
[1780057672243,39.29,73213.08,4.77,-0.18145,0.00019,9.11755]
[1780057672736,39.29,73213.08,4.77,-0.18145,0.00019,9.11755]
[1780057672782,39.29,73213.22,4.77,-0.18143,0.00019,9.11675]
[1780057672846,39.29,73213.22,4.77,-0.18143,0.00019,9.11675]
[1780057673410,39.29,73213.22,4.77,-0.18143,0.00019,9.11678]
[1780057675142,39.29,73215.76,4.77,-0.18094,0.00019,9.10162]
[1780057675178,39.29,73215.76,4.77,-0.18094,0.00019,9.10162]
[1780057676819,39.29,73216.83,4.77,-0.18073,0.00019,9.09527]
[1780057676912,39.29,73216.39,4.77,-0.18082,0.00019,9.09797]
[1780057677439,39.29,73216.15,4.77,-0.18087,0.00019,9.09947]
[1780057679723,39.29,73215.94,4.77,-0.18091,0.00019,9.10079]
[1780057679793,39.29,73216.12,4.77,-0.18088,0.00019,9.09977]
[1780057681155,39.29,73216.12,4.77,-0.18088,0.00019,9.09983]
[1780057681467,39.29,73216.07,4.77,-0.18089,0.00019,9.10019]
[1780057682484,39.29,73221.61,4.77,-0.17982,0.00019,9.06709]
[1780057683039,39.29,73221.61,4.77,-0.17982,0.00019,9.06709]
[1780057683184,39.29,73221.61,4.77,-0.17982,0.00019,9.06709]
[1780057683482,39.29,73221.61,4.77,-0.17982,0.00019,9.06715]
[1780057688517,39.3,73224.3,4.77,-0.17932,0.00019,9.05162]
[1780057689066,39.3,73224.3,4.77,-0.17932,0.00019,9.05162]
[1780057689168,39.3,73224.3,4.77,-0.17932,0.00019,9.05162]
[1780057689252,39.3,73224.3,4.77,-0.17932,0.00019,9.05162]
[1780057689397,39.3,73224.3,4.77,-0.17932,0.00019,9.05162]
[1780057689600,39.3,73224.46,4.77,-0.1793,0.00019,9.05078]
[1780057693337,39.3,73224.74,4.77,-0.17925,0.00019,9.04947]
[1780057693409,39.3,73224.74,4.77,-0.17925,0.00019,9.04947]
[1780057693632,39.3,73224.61,4.77,-0.17928,0.00019,9.05037]
[1780057695377,39.3,73224.58,4.77,-0.17929,0.00019,9.05067]
[1780057695429,39.3,73224.58,4.77,-0.17929,0.00019,9.05067]
[1780057695752,39.3,73224.58,4.77,-0.17929,0.00019,9.05067]
[1780057695753,39.3,73225.05,4.77,-0.17921,0.00019,9.04798]
[1780057697411,39.3,73225.2,4.77,-0.17918,0.00019,9.04721]
[1780057697735,39.3,73225.2,4.77,-0.17918,0.00019,9.04721]
[1780057697793,39.3,73226.93,4.77,-0.17886,0.00019,9.0371]
[1780057699095,39.3,73226.93,4.77,-0.17886,0.00019,9.0371]
[1780057700877,39.3,73219.34,4.77,-0.18033,0.00019,9.08284]
[1780057701132,39.3,73219.34,4.77,-0.18033,0.00019,9.08284]
[1780057701824,39.3,73216.44,4.77,-0.18089,0.00019,9.10039]
[1780057706389,39.31,73217.29,4.77,-0.18074,0.00019,9.09547]
[1780057706410,39.31,73217.29,4.77,-0.18074,0.00019,9.09547]
[1780057706416,39.31,73217.29,4.77,-0.18074,0.00019,9.09547]
[1780057706531,39.31,73217.29,4.77,-0.18074,0.00019,9.09547]
[1780057706643,39.31,73217.41,4.77,-0.18071,0.00019,9.09481]
[1780057709781,39.31,73220.91,4.77,-0.18004,0.00019,9.074]
[1780057709818,39.31,73220.91,4.77,-0.18004,0.00019,9.074]
[1780057710671,39.31,73222.1,4.77,-0.17982,0.00019,9.06705]
[1780057711790,39.31,73222.1,4.77,-0.17982,0.00019,9.06705]
[1780057712685,39.31,73221.64,4.77,-0.17981,0.00019,9.06294]
[1780057716713,39.31,73216.45,4.77,-0.18083,0.00019,9.09435]
[1780057717161,39.31,73216.45,4.77,-0.18083,0.00019,9.09435]
[1780057717187,39.31,73216.45,4.77,-0.18083,0.00019,9.09435]
[1780057722400,39.31,73215.06,4.77,-0.1811,0.00019,9.10281]
[1780057722548,39.31,73215.06,4.77,-0.1811,0.00019,9.10281]
[1780057722560,39.31,73215.06,4.77,-0.1811,0.00019,9.10281]
[1780057722677,39.31,73215.06,4.77,-0.1811,0.00019,9.10281]
[1780057722761,39.31,73211.64,4.77,-0.18176,0.00019,9.12326]
[1780057724224,39.31,73212.02,4.77,-0.18169,0.00019,9.12098]
[1780057724270,39.31,73212.02,4.77,-0.18169,0.00019,9.12098]
[1780057724770,39.31,73213.81,4.77,-0.18134,0.00019,9.11026]
[1780057726448,39.31,73214.12,4.77,-0.18128,0.00019,9.10837]
[1780057726784,39.31,73214.43,4.77,-0.18122,0.00019,9.1065]
[1780057732353,39.31,73214.14,4.77,-0.18127,0.00019,9.10815]
[1780057733274,39.31,73214.14,4.77,-0.18127,0.00019,9.10808]
[1780057734424,39.31,73214.64,4.77,-0.18117,0.00019,9.10509]
[1780057734431,39.31,73214.64,4.77,-0.18117,0.00019,9.10509]
[1780057734461,39.31,73214.64,4.77,-0.18117,0.00019,9.10509]
[1780057734839,39.31,73214.77,4.77,-0.18115,0.00019,9.10429]
[1780057736485,39.31,73214.84,4.77,-0.18113,0.00019,9.10386]
[1780057736492,39.31,73214.84,4.77,-0.18113,0.00019,9.10386]
[1780057736543,39.31,73214.84,4.77,-0.18113,0.00019,9.10386]
[1780057736706,39.31,73214.84,4.77,-0.18113,0.00019,9.10384]
[1780057738538,39.31,73214.84,4.77,-0.18113,0.00019,9.1038]
[1780057738543,39.31,73214.84,4.77,-0.18113,0.00019,9.1038]
[1780057738578,39.31,73214.84,4.77,-0.18113,0.00019,9.1038]
[1780057738613,39.31,73215.46,4.77,-0.18101,0.00019,9.10009]
[1780057740588,39.31,73215.46,4.77,-0.18101,0.00019,9.10005]
[1780057740623,39.31,73215.46,4.77,-0.18101,0.00019,9.10005]
[1780057740886,39.31,73216.85,4.77,-0.18074,0.00019,9.09172]
[1780057742644,39.31,73217.89,4.77,-0.18054,0.00019,9.08549]
[1780057742648,39.31,73217.89,4.77,-0.18054,0.00019,9.08549]
[1780057742708,39.31,73217.89,4.77,-0.18054,0.00019,9.08549]
[1780057742900,39.31,73218.9,4.77,-0.18034,0.00019,9.07944]
[1780057744717,39.31,73219.19,4.77,-0.18029,0.00019,9.0777]
[1780057744776,39.31,73219.19,4.77,-0.18029,0.00019,9.0777]
[1780057744790,39.31,73219.69,4.77,-0.18019,0.00019,9.07471]
[1780057746766,39.31,73219.69,4.77,-0.18019,0.00019,9.07471]
[1780057746923,39.31,73219.69,4.77,-0.18019,0.00019,9.07472]
[1780057750880,39.31,73221.92,4.77,-0.17976,0.00019,9.06138]
[1780057750890,39.31,73221.92,4.77,-0.17976,0.00019,9.06138]
[1780057750932,39.31,73221.92,4.77,-0.17976,0.00019,9.0614]
[1780057752940,39.31,73222.08,4.77,-0.17973,0.00019,9.06046]
[1780057752974,39.31,73222.08,4.77,-0.17973,0.00019,9.06046]
[1780057753008,39.31,73223.24,4.77,-0.17951,0.00019,9.05353]
[1780057754986,39.31,73224.0,4.77,-0.17936,0.00019,9.04901]
[1780057755898,39.31,73223.76,4.77,-0.17941,0.00019,9.0505]
[1780057759107,39.31,73223.61,4.77,-0.17944,0.00019,9.05147]
[1780057759114,39.31,73223.61,4.77,-0.17944,0.00019,9.05147]
[1780057759125,39.31,73223.61,4.77,-0.17944,0.00019,9.05147]
[1780057761157,39.31,73224.16,4.77,-0.17934,0.00019,9.04823]
[1780057761166,39.31,73224.16,4.77,-0.17934,0.00019,9.04823]
[1780057762566,39.31,73222.39,4.77,-0.17968,0.00019,9.05883]
[1780057763265,39.31,73222.6,4.77,-0.17964,0.00019,9.0576]
[1780057763278,39.31,73222.6,4.77,-0.17964,0.00019,9.0576]
[1780057763329,39.31,73222.6,4.77,-0.17964,0.00019,9.0576]
[1780057763431,39.31,73222.69,4.77,-0.17962,0.00019,9.05707]
[1780057765310,39.31,73222.69,4.77,-0.17962,0.00019,9.05709]
[1780057765319,39.31,73222.69,4.77,-0.17962,0.00019,9.05709]
[1780057765372,39.31,73222.69,4.77,-0.17962,0.00019,9.05709]
[1780057765683,39.31,73222.69,4.77,-0.17962,0.00019,9.05709]
[1780057765719,39.31,73222.69,4.77,-0.17962,0.00019,9.05709]
[1780057765889,39.31,73222.33,4.77,-0.17969,0.00019,9.05931]
[1780057770965,39.31,73222.07,4.77,-0.17975,0.00019,9.06102]
[1780057771455,39.31,73222.07,4.77,-0.17975,0.00019,9.06102]
[1780057771497,39.31,73222.07,4.77,-0.17975,0.00019,9.06102]
[1780057771548,39.31,73222.07,4.77,-0.17965,0.00019,9.05407]
[1780057773498,39.31,73222.07,4.77,-0.17965,0.00019,9.05412]
[1780057773550,39.31,73222.07,4.77,-0.17965,0.00019,9.05412]
[1780057773573,39.31,73222.07,4.77,-0.17965,0.00019,9.05412]
[1780057773751,39.31,73221.76,4.77,-0.17972,0.00019,9.05602]
[1780057775560,39.31,73221.25,4.77,-0.17982,0.00019,9.05913]
[1780057775950,39.31,73220.74,4.77,-0.17992,0.00019,9.0623]
[1780057777598,39.31,73220.64,4.77,-0.17994,0.00019,9.0629]
[1780057777621,39.31,73220.64,4.77,-0.17994,0.00019,9.0629]
[1780057777631,39.31,73220.6,4.77,-0.17995,0.00019,9.06319]
[1780057779669,39.31,73220.6,4.77,-0.17995,0.00019,9.06325]
[1780057779746,39.31,73220.0,4.77,-0.18007,0.00019,9.06689]
[1780057780544,39.31,73220.0,4.77,-0.18007,0.00019,9.06689]
[1780057781712,39.32,73219.67,4.77,-0.18013,0.00019,9.06892]
[1780057781715,39.32,73219.67,4.77,-0.18013,0.00019,9.06892]
[1780057781921,39.32,73219.49,4.77,-0.18017,0.00019,9.07011]
[1780057783006,39.32,73219.72,4.77,-0.18013,0.00019,9.06873]
[1780057783073,39.32,73219.72,4.77,-0.18013,0.00019,9.06873]
[1780057783094,39.32,73219.72,4.77,-0.18013,0.00019,9.06873]
[1780057783234,39.32,73219.72,4.77,-0.18013,0.00019,9.06873]
[1780057783289,39.32,73224.11,4.77,-0.17928,0.00019,9.0425]
[1780057785025,39.32,73224.11,4.77,-0.17928,0.00019,9.04256]
[1780057785038,39.32,73224.11,4.77,-0.17928,0.00019,9.04256]
[1780057785044,39.32,73224.11,4.77,-0.17928,0.00019,9.04256]
[1780057785101,39.32,73224.11,4.77,-0.17928,0.00019,9.04256]
[1780057785857,39.32,73224.11,4.77,-0.17928,0.00019,9.04256]
[1780057785897,39.32,73224.11,4.77,-0.17928,0.00019,9.04256]
[1780057785949,39.32,73227.84,4.77,-0.17857,0.00019,9.02043]
[1780057787009,39.32,73227.84,4.77,-0.17857,0.00019,9.02043]
[1780057787022,39.32,73227.84,4.77,-0.17857,0.00019,9.02043]
[1780057787954,39.32,73226.38,4.77,-0.17886,0.00019,9.02942]
[1780057789955,39.32,73225.52,4.77,-0.17903,0.00019,9.03468]
[1780057789963,39.32,73225.52,4.77,-0.17903,0.00019,9.03468]
[1780057794054,39.32,73226.14,4.77,-0.17892,0.00019,9.03138]
[1780057794064,39.32,73226.14,4.77,-0.17892,0.00019,9.03138]
[1780057794935,39.32,73226.89,4.77,-0.17878,0.00019,9.02711]
[1780057797077,39.32,73230.03,4.77,-0.17819,0.00019,9.00855]
[1780057797105,39.32,73230.03,4.77,-0.17819,0.00019,9.00855]
[1780057797200,39.32,73230.03,4.77,-0.17819,0.00019,9.00855]
[1780057797276,39.32,73230.03,4.77,-0.17819,0.00019,9.00855]
[1780057798817,39.32,73230.03,4.77,-0.17819,0.00019,9.00855]
[1780057800278,39.33,73231.79,4.77,-0.17786,0.00019,8.99829]
[1780057800957,39.33,73235.24,4.77,-0.1772,0.00019,8.97777]
[1780057802335,39.33,73234.67,4.77,-0.17732,0.00019,8.98136]
[1780057802373,39.33,73234.67,4.77,-0.17732,0.00019,8.98136]
[1780057802442,39.33,73234.67,4.77,-0.17732,0.00019,8.98136]
[1780057802696,39.33,73228.44,4.77,-0.17852,0.00019,9.01889]
[1780057803414,39.33,73228.44,4.77,-0.17852,0.00019,9.01889]
[1780057803511,39.33,73228.34,4.77,-0.17854,0.00019,9.01967]
[1780057808476,39.33,73226.62,4.77,-0.17889,0.00019,9.03051]
[1780057808942,39.33,73219.32,4.77,-0.18031,0.00019,9.07445]
[1780057811702,39.33,73216.4,4.77,-0.18088,0.00019,9.09202]
[1780057811738,39.33,73216.4,4.77,-0.18088,0.00019,9.09202]
[1780057817446,39.34,73215.96,4.77,-0.18097,0.00019,9.09492]
[1780057822479,39.34,73216.27,4.77,-0.18092,0.00019,9.0933]
[1780057827514,39.34,73216.8,4.77,-0.18082,0.00019,9.09039]
[1780057832549,39.34,73216.94,4.77,-0.18071,0.00019,9.08281]
[1780057838591,39.34,73217.12,4.77,-0.18068,0.00019,9.08206]
[1780057844633,39.34,73217.43,4.77,-0.18063,0.00019,9.08055]
[1780057848868,39.34,73218.07,4.77,-0.18051,0.00019,9.07689]
[1780057848976,39.34,73218.07,4.77,-0.18051,0.00019,9.07689]
[1780057848998,39.34,73218.07,4.77,-0.18051,0.00019,9.07689]
[1780057849144,39.34,73215.43,4.77,-0.18103,0.00019,9.09271]
[1780057849667,39.34,73215.43,4.77,-0.18103,0.00019,9.09275]
[1780057851324,39.34,73215.29,4.77,-0.18105,0.00019,9.09362]
[1780057851918,39.34,73238.43,4.77,-0.17661,0.00019,8.95515]
[1780057852305,39.34,73238.43,4.77,-0.17661,0.00019,8.95515]
[1780057852368,39.34,73238.43,4.77,-0.17661,0.00019,8.95515]
[1780057852689,39.35,73238.08,4.77,-0.17668,0.00019,8.95743]
[1780057854001,39.35,73238.08,4.77,-0.17668,0.00019,8.95743]
[1780057854007,39.35,73233.46,4.77,-0.17757,0.00019,8.98534]
[1780057854068,39.35,73233.46,4.77,-0.17757,0.00019,8.98534]
[1780057854085,39.35,73233.46,4.77,-0.17757,0.00019,8.98534]
[1780057854126,39.35,73233.46,4.77,-0.17757,0.00019,8.98534]
[1780057854703,39.35,73233.17,4.77,-0.17763,0.00019,8.98726]
[1780057856881,39.35,73231.54,4.77,-0.17795,0.00019,8.99719]
[1780057856897,39.35,73231.54,4.77,-0.17795,0.00019,8.99719]
[1780057856924,39.35,73231.54,4.77,-0.17795,0.00019,8.99719]
[1780057856953,39.35,73232.97,4.77,-0.17768,0.00019,8.98879]
[1780057857078,39.35,73232.97,4.77,-0.17768,0.00019,8.98879]
[1780057857727,39.35,73232.97,4.77,-0.17768,0.00019,8.98897]
[1780057859118,39.35,73232.61,4.77,-0.17776,0.00019,8.9913]
[1780057859139,39.35,73232.61,4.77,-0.17776,0.00019,8.9913]
[1780057859193,39.35,73232.61,4.77,-0.17776,0.00019,8.9913]
[1780057859876,39.35,73232.61,4.77,-0.17776,0.00019,8.9913]
[1780057859959,39.35,73235.18,4.77,-0.17727,0.00019,8.97609]
[1780057860699,39.35,73235.18,4.77,-0.17727,0.00019,8.97609]
[1780057860711,39.35,73235.18,4.77,-0.17727,0.00019,8.97609]
[1780057860745,39.35,73235.18,4.77,-0.17727,0.00019,8.97609]
[1780057860811,39.35,73235.18,4.77,-0.17727,0.00019,8.97609]
[1780057860855,39.35,73235.18,4.77,-0.17727,0.00019,8.97609]
[1780057860874,39.35,73235.18,4.77,-0.17727,0.00019,8.97609]
[1780057861087,39.35,73232.89,4.77,-0.17772,0.00019,8.99001]
[1780057861137,39.35,73232.89,4.77,-0.17772,0.00019,8.99001]
[1780057861982,39.35,73232.89,4.77,-0.17772,0.00019,8.99001]
[1780057862058,39.35,73232.51,4.77,-0.1778,0.00019,8.99247]
[1780057862765,39.36,73226.59,4.77,-0.17894,0.00019,9.02804]
[1780057863752,39.36,73226.59,4.77,-0.17894,0.00019,9.02804]
[1780057864059,39.36,73225.31,4.77,-0.17919,0.00019,9.03582]
[1780057864093,39.36,73225.31,4.77,-0.17919,0.00019,9.03582]
[1780057864779,39.36,73225.31,4.77,-0.17919,0.00019,9.0361]
[1780057866058,39.36,73225.31,4.77,-0.17919,0.00019,9.0361]
[1780057866064,39.36,73224.16,4.77,-0.17942,0.00019,9.04325]
[1780057866116,39.36,73224.16,4.77,-0.17942,0.00019,9.04325]
[1780057866824,39.36,73224.69,4.77,-0.17933,0.00019,9.04036]
[1780057868117,39.36,73224.69,4.77,-0.17933,0.00019,9.04036]
[1780057868123,39.36,73224.69,4.77,-0.17933,0.00019,9.04036]
[1780057868178,39.36,73224.69,4.77,-0.17933,0.00019,9.04036]
[1780057868885,39.36,73224.61,4.77,-0.17936,0.00019,9.04123]
[1780057870161,39.36,73224.54,4.77,-0.17938,0.00019,9.04177]
[1780057870168,39.36,73224.54,4.77,-0.17938,0.00019,9.04177]
[1780057870248,39.36,73224.54,4.77,-0.17938,0.00019,9.04177]
[1780057870820,39.36,73224.86,4.77,-0.17932,0.00019,9.03998]
[1780057872201,39.36,73224.48,4.77,-0.1794,0.00019,9.04238]
[1780057872207,39.36,73224.48,4.77,-0.1794,0.00019,9.04238]
[1780057872280,39.36,73224.48,4.77,-0.1794,0.00019,9.04238]
[1780057872835,39.36,73224.32,4.77,-0.17943,0.00019,9.04345]
[1780057874261,39.37,73224.24,4.77,-0.17945,0.00019,9.04405]
[1780057874267,39.37,73224.24,4.77,-0.17945,0.00019,9.04405]
[1780057874337,39.37,73224.24,4.77,-0.17945,0.00019,9.04405]
[1780057874848,39.37,73224.71,4.77,-0.17936,0.00019,9.04136]
[1780057879884,39.37,73224.51,4.77,-0.17942,0.00019,9.04317]
[1780057882559,39.37,73225.86,4.77,-0.17917,0.00019,9.03536]
[1780057882563,39.37,73225.86,4.77,-0.17917,0.00019,9.03536]
[1780057882670,39.37,73225.86,4.77,-0.17917,0.00019,9.03536]
[1780057882907,39.37,73229.07,4.77,-0.17856,0.00019,9.01647]
[1780057884749,39.37,73229.05,4.77,-0.17858,0.00019,9.01691]
[1780057884785,39.37,73229.05,4.77,-0.17858,0.00019,9.01691]
[1780057884918,39.38,73229.03,4.77,-0.17859,0.00019,9.01734]
[1780057886667,39.38,73229.0,4.77,-0.17861,0.00019,9.01783]
[1780057886722,39.38,73229.0,4.77,-0.17861,0.00019,9.01783]
[1780057886934,39.38,73229.16,4.77,-0.17858,0.00019,9.01703]
[1780057888685,39.38,73229.06,4.77,-0.1786,0.00019,9.01778]
[1780057888947,39.38,73229.13,4.77,-0.17859,0.00019,9.01751]
[1780057890174,39.38,73229.4,4.77,-0.17855,0.00019,9.01605]
[1780057890303,39.38,73229.4,4.77,-0.17855,0.00019,9.01605]
[1780057890321,39.38,73229.4,4.77,-0.17855,0.00019,9.01605]
[1780057890325,39.38,73229.4,4.77,-0.17855,0.00019,9.01605]
[1780057890471,39.38,73229.4,4.77,-0.17855,0.00019,9.01605]
[1780057890791,39.38,73229.4,4.77,-0.17855,0.00019,9.01605]
[1780057890897,39.38,73229.4,4.77,-0.17855,0.00019,9.01605]
[1780057890960,39.38,73229.53,4.77,-0.17853,0.00019,9.01542]
[1780057892202,39.38,73232.63,4.77,-0.17784,0.00019,8.98997]
[1780057892324,39.38,73232.63,4.77,-0.17784,0.00019,8.98997]
[1780057892987,39.38,73232.63,4.77,-0.17784,0.00019,8.98997]
[1780057893035,39.38,73232.63,4.77,-0.17784,0.00019,8.98997]
[1780057893018,39.38,73230.63,4.77,-0.17823,0.00019,9.00212]
[1780057893983,39.38,73230.53,4.77,-0.17825,0.00019,9.00292]
[1780057894868,39.38,73230.53,4.77,-0.17825,0.00019,9.00292]
[1780057894938,39.38,73230.53,4.77,-0.17825,0.00019,9.00292]
[1780057895039,39.39,73226.44,4.77,-0.17904,0.00019,9.02755]
[1780057900404,39.39,73225.75,4.77,-0.17921,0.00019,9.03265]
[1780057900975,39.39,73225.75,4.77,-0.17921,0.00019,9.03265]
[1780057901039,39.39,73225.75,4.77,-0.17921,0.00019,9.03265]
[1780057901032,39.39,73225.76,4.77,-0.17921,0.00019,9.03273]
[1780057902952,39.39,73226.52,4.77,-0.17907,0.00019,9.02831]
[1780057903033,39.39,73226.52,4.77,-0.17907,0.00019,9.02831]
[1780057903054,39.39,73228.26,4.77,-0.17874,0.00019,9.01805]
[1780057905088,39.39,73228.17,4.77,-0.17876,0.00019,9.01872]
[1780057905169,39.39,73228.68,4.77,-0.17866,0.00019,9.01582]
[1780057906065,39.39,73230.36,4.77,-0.17835,0.00019,9.00593]
[1780057911103,39.4,73229.06,4.77,-0.17862,0.00019,9.01457]
[1780057911617,39.4,73229.06,4.77,-0.17862,0.00019,9.01457]
[1780057911643,39.4,73229.06,4.77,-0.17862,0.00019,9.01457]
[1780057912109,39.4,73230.54,4.77,-0.17834,0.00019,9.00587]
[1780057913462,39.4,73231.6,4.77,-0.17815,0.00019,8.9997]
[1780057913524,39.4,73231.6,4.77,-0.17815,0.00019,8.9997]
[1780057914123,39.4,73231.5,4.77,-0.17817,0.00019,9.00048]
[1780057917350,39.4,73232.08,4.77,-0.17807,0.00019,8.99736]
[1780057917389,39.4,73232.08,4.77,-0.17807,0.00019,8.99736]
[1780057917843,39.41,73227.95,4.77,-0.17887,0.00019,9.0224]
[1780057919375,39.41,73227.95,4.77,-0.17887,0.00019,9.0224]
[1780057919420,39.41,73227.95,4.77,-0.17887,0.00019,9.0224]
[1780057919888,39.41,73226.06,4.77,-0.17925,0.00019,9.03396]
[1780057920595,39.41,73226.06,4.77,-0.17925,0.00019,9.03396]
[1780057920620,39.41,73226.06,4.77,-0.17925,0.00019,9.03396]
[1780057920684,39.41,73224.36,4.77,-0.17957,0.00019,9.04411]
[1780057923630,39.41,73224.05,4.77,-0.17964,0.00019,9.0462]
[1780057923714,39.41,73224.05,4.77,-0.17964,0.00019,9.0462]
[1780057923732,39.41,73224.05,4.77,-0.17964,0.00019,9.0462]
[1780057923843,39.41,73224.05,4.77,-0.17964,0.00019,9.0462]
[1780057923938,39.41,73224.09,4.77,-0.17964,0.00019,9.04618]
[1780057925611,39.41,73224.18,4.77,-0.17962,0.00019,9.04565]
[1780057925668,39.41,73224.18,4.77,-0.17962,0.00019,9.04565]
[1780057925744,39.41,73224.18,4.77,-0.17962,0.00019,9.04565]
[1780057925785,39.41,73224.02,4.77,-0.17966,0.00019,9.04682]
[1780057926734,39.41,73224.02,4.77,-0.17966,0.00019,9.04682]
[1780057926790,39.41,73224.02,4.77,-0.17966,0.00019,9.04682]
[1780057926844,39.41,73224.53,4.77,-0.17957,0.00019,9.04388]
[1780057928683,39.41,73224.53,4.77,-0.17957,0.00019,9.04388]
[1780057928743,39.41,73225.31,4.77,-0.17942,0.00019,9.03945]
[1780057929604,39.41,73225.31,4.77,-0.17942,0.00019,9.03945]
[1780057929639,39.41,73225.31,4.77,-0.17942,0.00019,9.03945]
[1780057929684,39.41,73225.31,4.77,-0.17942,0.00019,9.03945]
[1780057929707,39.41,73224.06,4.77,-0.17967,0.00019,9.04704]
[1780057931792,39.41,73224.06,4.77,-0.17967,0.00019,9.04704]
[1780057931839,39.41,73224.06,4.77,-0.17967,0.00019,9.04704]
[1780057932063,39.41,73223.42,4.77,-0.1798,0.00019,9.05107]
[1780057934774,39.41,73223.94,4.77,-0.1797,0.00019,9.04806]
[1780057934789,39.42,73224.11,4.77,-0.17967,0.00019,9.04726]
[1780057940320,39.42,73225.16,4.77,-0.17949,0.00019,9.04154]
[1780057945010,39.42,73224.48,4.77,-0.17963,0.00019,9.04594]
[1780057945043,39.42,73224.48,4.77,-0.17963,0.00019,9.04594]
[1780057945081,39.42,73224.48,4.77,-0.17963,0.00019,9.04594]
[1780057945128,39.42,73224.4,4.77,-0.17965,0.00019,9.04663]
[1780057948286,39.42,73224.23,4.77,-0.17969,0.00019,9.04785]
[1780057948322,39.42,73224.23,4.77,-0.17969,0.00019,9.04785]
[1780057949045,39.42,73224.23,4.77,-0.17969,0.00019,9.04785]
[1780057949079,39.42,73224.23,4.77,-0.17969,0.00019,9.04785]
[1780057949149,39.42,73224.35,4.77,-0.17968,0.00019,9.04735]
[1780057949771,39.42,73224.35,4.77,-0.17968,0.00019,9.04735]
[1780057949841,39.42,73224.35,4.77,-0.17968,0.00019,9.04735]
[1780057949848,39.42,73224.35,4.77,-0.17968,0.00019,9.04735]
[1780057949884,39.42,73224.35,4.77,-0.17968,0.00019,9.04735]
[1780057949979,39.42,73224.17,4.77,-0.17971,0.00019,9.04853]
[1780057952353,39.42,73224.17,4.77,-0.17962,0.00019,9.04157]
[1780057952423,39.42,73224.17,4.77,-0.17962,0.00019,9.04157]
[1780057952524,39.43,73224.04,4.77,-0.17964,0.00019,9.04246]
[1780057954063,39.43,73224.04,4.77,-0.17964,0.00019,9.04246]
[1780057954072,39.43,73221.98,4.77,-0.18005,0.00019,9.05498]
[1780057955894,39.43,73221.98,4.77,-0.18005,0.00019,9.05498]
[1780057955972,39.43,73221.98,4.77,-0.18005,0.00019,9.05498]
[1780057956060,39.43,73221.98,4.77,-0.18006,0.00019,9.05518]
[1780057958521,39.43,73221.85,4.77,-0.18008,0.00019,9.05605]
[1780057958612,39.43,73221.85,4.77,-0.18008,0.00019,9.05605]
[1780057958680,39.43,73221.72,4.77,-0.18011,0.00019,9.05702]
[1780057960563,39.43,73221.72,4.77,-0.18011,0.00019,9.05702]
[1780057961102,39.43,73222.04,4.77,-0.18006,0.00019,9.0553]
[1780057961857,39.43,73222.04,4.77,-0.18006,0.00019,9.0553]
[1780057962143,39.43,73222.04,4.77,-0.18006,0.00019,9.0553]
[1780057961919,39.43,73222.44,4.77,-0.17998,0.00019,9.05301]
[1780057962180,39.43,73222.44,4.77,-0.17998,0.00019,9.05301]
[1780057962477,39.43,73222.44,4.77,-0.17998,0.00019,9.05301]
[1780057964718,39.43,73222.3,4.77,-0.18001,0.00019,9.05394]
[1780057964755,39.43,73222.3,4.77,-0.18001,0.00019,9.05394]
[1780057964830,39.43,73222.77,4.77,-0.17993,0.00019,9.05133]
[1780057966506,39.43,73228.52,4.77,-0.17883,0.00019,9.0171]
[1780057968790,39.43,73229.77,4.77,-0.17859,0.00019,9.00978]
[1780057968794,39.43,73229.77,4.77,-0.17859,0.00019,9.00978]
[1780057968850,39.43,73229.77,4.77,-0.17859,0.00019,9.00978]
[1780057968892,39.44,73230.19,4.77,-0.17852,0.00019,9.00758]
[1780057972634,39.44,73225.23,4.77,-0.17949,0.00019,9.03762]
[1780057977012,39.44,73224.11,4.77,-0.17971,0.00019,9.04465]
[1780057977047,39.44,73224.11,4.77,-0.17971,0.00019,9.04465]
[1780057977148,39.44,73223.6,4.77,-0.17982,0.00019,9.0479]
[1780057981169,39.44,73223.6,4.77,-0.17983,0.00019,9.0481]
[1780057981208,39.44,73223.63,4.77,-0.17982,0.00019,9.04803]
[1780057981610,39.44,73225.55,4.77,-0.17946,0.00019,9.03667]
[1780057983397,39.44,73225.54,4.77,-0.17946,0.00019,9.03685]
[1780057983423,39.44,73225.54,4.77,-0.17946,0.00019,9.03685]
[1780057983985,39.45,73214.91,4.77,-0.18153,0.00019,9.10063]
[1780057985208,39.45,73214.94,4.77,-0.18152,0.00019,9.10045]
[1780057985219,39.45,73214.94,4.77,-0.18152,0.00019,9.10045]
[1780057985275,39.45,73214.94,4.77,-0.18152,0.00019,9.10045]
[1780057985478,39.45,73214.94,4.77,-0.18152,0.00019,9.10045]
[1780057985533,39.45,73214.94,4.77,-0.18152,0.00019,9.10045]
[1780057985979,39.45,73212.2,4.77,-0.18206,0.00019,9.11698]
[1780057986796,39.45,73212.2,4.77,-0.18206,0.00019,9.11698]
[1780057987268,39.45,73212.64,4.77,-0.18198,0.00019,9.11452]
[1780057988156,39.45,73212.34,4.77,-0.18204,0.00019,9.11648]
[1780057991379,39.45,73213.01,4.77,-0.18193,0.00019,9.11299]
[1780057991387,39.45,73213.01,4.77,-0.18193,0.00019,9.11299]
[1780057991390,39.45,73213.01,4.77,-0.18193,0.00019,9.11299]
[1780057995485,39.45,73214.33,4.77,-0.18169,0.00019,9.1058]
[1780057995497,39.45,73214.33,4.77,-0.18169,0.00019,9.1058]
[1780057995713,39.45,73214.33,4.77,-0.18169,0.00019,9.1058]
[1780057997547,39.46,73213.22,4.77,-0.18192,0.00019,9.11259]
[1780057998203,39.46,73213.3,4.77,-0.18191,0.00019,9.11243]
[1780058003203,39.46,73213.73,4.77,-0.18185,0.00019,9.11052]
[1780058003724,39.46,73212.87,4.77,-0.18202,0.00019,9.1158]
[1780058003732,39.46,73212.87,4.77,-0.18202,0.00019,9.1158]
[1780058007816,39.46,73213.6,4.77,-0.1819,0.00019,9.11207]
[1780058007828,39.46,73213.6,4.77,-0.1819,0.00019,9.11207]
[1780058009873,39.47,73213.78,4.77,-0.18187,0.00019,9.1113]
[1780058009880,39.47,73213.78,4.77,-0.18187,0.00019,9.1113]
[1780058009884,39.47,73213.78,4.77,-0.18187,0.00019,9.1113]
[1780058009994,39.47,73214.52,4.77,-0.18173,0.00019,9.10705]
[1780058011921,39.47,73214.52,4.77,-0.18174,0.00019,9.10721]
[1780058012133,39.47,73214.2,4.77,-0.1817,0.00019,9.10221]
[1780058014206,39.47,73220.59,4.77,-0.18047,0.00019,9.06435]
[1780058014659,39.47,73220.59,4.77,-0.18047,0.00019,9.06435]
[1780058014778,39.47,73220.59,4.77,-0.18047,0.00019,9.06435]
[1780058015229,39.47,73208.39,4.77,-0.18285,0.00019,9.13719]
[1780058015543,39.47,73208.39,4.77,-0.18285,0.00019,9.13719]
[1780058015820,39.47,73208.39,4.77,-0.18285,0.00019,9.13719]
[1780058016157,39.47,73179.9,4.77,-0.18845,0.0002,9.30623]
[1780058017713,39.47,73180.81,4.77,-0.18828,0.0002,9.30109]
[1780058018014,39.47,73180.81,4.77,-0.18828,0.0002,9.30109]
[1780058018186,39.47,73180.81,4.77,-0.18828,0.0002,9.30109]
[1780058018050,39.48,73165.38,4.77,-0.19141,0.0002,9.394]
[1780058018363,39.48,73165.38,4.77,-0.19141,0.0002,9.394]
[1780058018467,39.48,73165.38,4.77,-0.19141,0.0002,9.394]
[1780058019041,39.48,73165.38,4.77,-0.19141,0.0002,9.394]
[1780058019082,39.48,73169.53,4.77,-0.19058,0.0002,9.36971]
[1780058019274,39.48,73169.53,4.77,-0.19058,0.0002,9.36971]
[1780058019407,39.48,73169.53,4.77,-0.19058,0.0002,9.36971]
[1780058019616,39.48,73169.53,4.77,-0.19058,0.0002,9.36971]
[1780058019996,39.48,73169.53,4.77,-0.19058,0.0002,9.36971]
[1780058020102,39.48,73169.53,4.77,-0.19058,0.0002,9.36971]
[1780058020137,39.48,73162.57,4.77,-0.19199,0.0002,9.41099]
[1780058021254,39.49,73162.54,4.77,-0.192,0.0002,9.41134]
[1780058021578,39.49,73162.54,4.77,-0.192,0.0002,9.41134]
[1780058021938,39.49,73162.54,4.77,-0.192,0.0002,9.41134]
[1780058022211,39.49,73162.54,4.77,-0.192,0.0002,9.41134]
[1780058021968,39.49,73195.38,4.77,-0.18549,0.0002,9.21749]
[1780058022519,39.49,73195.38,4.77,-0.18549,0.0002,9.21749]
[1780058022773,39.49,73195.38,4.77,-0.18549,0.0002,9.21749]
[1780058022826,39.49,73195.38,4.77,-0.18549,0.0002,9.21749]
[1780058023190,39.49,73199.33,4.77,-0.18472,0.0002,9.1942]
[1780058024213,39.49,73199.33,4.77,-0.18472,0.0002,9.1942]
[1780058024331,39.49,73199.11,4.77,-0.18477,0.0002,9.19568]
[1780058024404,39.49,73199.11,4.77,-0.18477,0.0002,9.19568]
[1780058024549,39.49,73199.11,4.77,-0.18477,0.0002,9.19568]
[1780058024902,39.49,73199.11,4.77,-0.18477,0.0002,9.19568]
[1780058024973,39.49,73210.21,4.77,-0.18261,0.00019,9.12993]
[1780058025835,39.49,73210.21,4.77,-0.18261,0.00019,9.12993]
[1780058026117,39.49,73210.21,4.77,-0.18261,0.00019,9.12993]
[1780058026203,39.49,73210.21,4.77,-0.18261,0.00019,9.12993]
[1780058026156,39.49,73222.82,4.77,-0.18017,0.00019,9.05514]
[1780058026406,39.49,73222.82,4.77,-0.18017,0.00019,9.05514]
[1780058026442,39.49,73222.82,4.77,-0.18017,0.00019,9.05514]
[1780058026553,39.49,73222.82,4.77,-0.18017,0.00019,9.05514]
[1780058026983,39.49,73222.78,4.77,-0.18019,0.00019,9.05559]
[1780058027992,39.49,73232.26,4.77,-0.17838,0.00019,8.99936]
[1780058029223,39.49,73232.26,4.77,-0.17838,0.00019,8.99936]
[1780058029234,39.5,73223.96,4.77,-0.17998,0.00019,9.04927]
[1780058029281,39.5,73223.96,4.77,-0.17998,0.00019,9.04927]
[1780058030597,39.5,73223.72,4.77,-0.18004,0.00019,9.05108]
[1780058030630,39.5,73223.72,4.77,-0.18004,0.00019,9.05108]
[1780058031053,39.5,73216.25,4.77,-0.1815,0.00019,9.09594]
[1780058032703,39.5,73216.17,4.77,-0.18152,0.00019,9.09673]
[1780058033158,39.5,73213.0,4.77,-0.18215,0.00019,9.1159]
[1780058034676,39.51,73215.46,4.77,-0.18168,0.00019,9.10156]
[1780058034793,39.51,73215.46,4.77,-0.18168,0.00019,9.10156]
[1780058034802,39.51,73215.46,4.77,-0.18168,0.00019,9.10156]
[1780058034925,39.51,73215.46,4.77,-0.18168,0.00019,9.10156]
[1780058035042,39.51,73215.22,4.77,-0.18174,0.00019,9.10331]
[1780058036677,39.51,73213.79,4.77,-0.18202,0.00019,9.11212]
[1780058036904,39.51,73213.79,4.77,-0.18202,0.00019,9.11212]
[1780058036934,39.51,73213.79,4.77,-0.18202,0.00019,9.11212]
[1780058037054,39.51,73211.73,4.77,-0.18243,0.00019,9.12466]
[1780058040075,39.51,73207.09,4.77,-0.18336,0.00019,9.15304]
[1780058041183,39.51,73207.09,4.77,-0.18336,0.00019,9.15304]
[1780058041393,39.52,73206.41,4.77,-0.1835,0.00019,9.15734]
[1780058042100,39.53,73205.04,4.77,-0.18385,0.0002,9.16794]
[1780058043108,39.54,73198.54,4.77,-0.18518,0.0002,9.20841]
[1780058044146,39.54,73198.54,4.77,-0.18518,0.0002,9.20841]
[1780058044184,39.55,73192.62,4.77,-0.1864,0.0002,9.24536]
[1780058047547,39.55,73190.16,4.77,-0.1869,0.0002,9.2603]
[1780058047608,39.55,73190.16,4.77,-0.1869,0.0002,9.2603]
[1780058048143,39.55,73189.63,4.77,-0.18701,0.0002,9.26356]
[1780058049151,39.56,73181.41,4.77,-0.18867,0.0002,9.31331]
[1780058049327,39.56,73181.41,4.77,-0.18867,0.0002,9.31331]
[1780058049445,39.56,73181.41,4.77,-0.18867,0.0002,9.31331]
[1780058050167,39.56,73177.91,4.77,-0.18937,0.0002,9.33416]
[1780058053137,39.56,73176.84,4.77,-0.18959,0.0002,9.34053]
[1780058053215,39.56,73176.84,4.77,-0.18959,0.0002,9.34053]
[1780058053180,39.56,73180.28,4.77,-0.18891,0.0002,9.32027]
[1780058054445,39.56,73180.13,4.77,-0.18894,0.0002,9.32135]
[1780058054460,39.56,73180.13,4.77,-0.18894,0.0002,9.32135]
[1780058054475,39.56,73180.13,4.77,-0.18894,0.0002,9.32135]
[1780058054563,39.56,73180.13,4.77,-0.18894,0.0002,9.32135]
[1780058055209,39.56,73180.13,4.77,-0.18894,0.0002,9.32135]
[1780058055262,39.58,73179.42,4.77,-0.18919,0.0002,9.32886]
[1780058055305,39.58,73179.42,4.77,-0.18919,0.0002,9.32886]
[1780058056485,39.58,73179.42,4.77,-0.1892,0.0002,9.32918]
[1780058057208,39.58,73179.83,4.77,-0.18913,0.0002,9.32709]
[1780058058483,39.59,73180.37,4.77,-0.18904,0.0002,9.32423]
[1780058058529,39.59,73180.37,4.77,-0.18904,0.0002,9.32423]
[1780058059226,39.6,73180.85,4.77,-0.18905,0.0002,9.32466]
[1780058059590,39.6,73180.85,4.77,-0.18905,0.0002,9.32466]
[1780058059658,39.6,73180.85,4.77,-0.18905,0.0002,9.32466]
[1780058060235,39.61,73180.52,4.77,-0.18913,0.0002,9.32693]
[1780058062210,39.61,73185.0,4.77,-0.18824,0.0002,9.3007]
[1780058062609,39.62,73187.84,4.77,-0.18776,0.0002,9.28612]
[1780058062645,39.62,73187.84,4.77,-0.18776,0.0002,9.28612]
[1780058063254,39.64,73183.36,4.77,-0.18876,0.0002,9.31629]
[1780058063642,39.64,73183.36,4.77,-0.18876,0.0002,9.31629]
[1780058063678,39.64,73183.36,4.77,-0.18876,0.0002,9.31629]
[1780058064259,39.66,73181.46,4.77,-0.18925,0.0002,9.33084]
[1780058065493,39.66,73179.44,4.77,-0.18966,0.0002,9.34305]
[1780058066274,39.66,73178.03,4.77,-0.18995,0.0002,9.35164]
[1780058067771,39.66,73177.96,4.77,-0.18997,0.0002,9.35234]
[1780058068036,39.66,73177.96,4.77,-0.18997,0.0002,9.35234]
[1780058068125,39.66,73177.96,4.77,-0.18997,0.0002,9.35234]
[1780058068305,39.67,73175.36,4.77,-0.1905,0.0002,9.36792]
[1780058069109,39.67,73175.36,4.77,-0.1905,0.0002,9.36792]
[1780058069144,39.67,73175.36,4.77,-0.1905,0.0002,9.36792]
[1780058069177,39.67,73175.36,4.77,-0.1905,0.0002,9.36792]
[1780058069300,39.68,73156.95,4.77,-0.19427,0.0002,9.47847]
[1780058070307,39.69,73146.9,4.77,-0.19634,0.0002,9.53842]
[1780058070355,39.69,73146.9,4.77,-0.19634,0.0002,9.53842]
[1780058071267,39.69,73146.9,4.77,-0.19634,0.0002,9.53842]
[1780058071423,39.69,73145.89,4.77,-0.19646,0.0002,9.53782]
[1780058073331,39.7,73159.95,4.77,-0.1937,0.0002,9.45794]
[1780058073729,39.7,73159.95,4.77,-0.1937,0.0002,9.45794]
[1780058074345,39.71,73166.32,4.77,-0.19248,0.0002,9.4221]
[1780058076354,39.71,73172.52,4.77,-0.19125,0.0002,9.38616]
[1780058077224,39.71,73172.52,4.77,-0.19125,0.0002,9.38616]
[1780058077262,39.72,73174.19,4.77,-0.19093,0.0002,9.3766]
[1780058078151,39.72,73174.19,4.77,-0.19093,0.0002,9.3766]
[1780058078184,39.72,73174.19,4.77,-0.19093,0.0002,9.3766]
[1780058078556,39.72,73175.31,4.77,-0.19071,0.0002,9.37027]
[1780058079865,39.72,73178.05,4.77,-0.19018,0.0002,9.35445]
[1780058080326,39.72,73179.06,4.77,-0.18998,0.0002,9.34879]
[1780058081315,39.72,73179.06,4.77,-0.18998,0.0002,9.34879]
[1780058081377,39.72,73178.84,4.77,-0.19004,0.0002,9.35035]
[1780058081396,39.72,73178.84,4.77,-0.19004,0.0002,9.35035]
[1780058081410,39.72,73178.84,4.77,-0.19004,0.0002,9.35035]
[1780058081456,39.72,73178.84,4.77,-0.19004,0.0002,9.35035]
[1780058081470,39.72,73178.84,4.77,-0.19004,0.0002,9.35035]
[1780058081926,39.72,73178.84,4.77,-0.19004,0.0002,9.35035]
[1780058081982,39.72,73178.52,4.77,-0.19011,0.0002,9.3525]
[1780058083994,39.73,73177.75,4.77,-0.19027,0.0002,9.35729]
[1780058084021,39.73,73177.75,4.77,-0.19027,0.0002,9.35729]
[1780058084071,39.73,73177.75,4.77,-0.19027,0.0002,9.35729]
[1780058084346,39.73,73177.75,4.77,-0.19027,0.0002,9.35729]
[1780058084172,39.73,73177.19,4.77,-0.19039,0.0002,9.36084]
[1780058084410,39.73,73177.19,4.77,-0.19039,0.0002,9.36084]
[1780058085252,39.73,73177.34,4.77,-0.19037,0.0002,9.36022]
[1780058088109,39.73,73179.39,4.77,-0.18998,0.0002,9.34872]
[1780058088149,39.73,73179.39,4.77,-0.18998,0.0002,9.34872]
[1780058088169,39.73,73179.85,4.77,-0.1899,0.0002,9.34629]
[1780058089698,39.73,73179.85,4.77,-0.1899,0.0002,9.34629]
[1780058089806,39.73,73179.85,4.77,-0.1899,0.0002,9.34629]
[1780058089819,39.73,73179.85,4.77,-0.1899,0.0002,9.34629]
[1780058090260,39.73,73179.85,4.77,-0.1899,0.0002,9.34629]
[1780058090292,39.73,73179.85,4.77,-0.1899,0.0002,9.34629]
[1780058090332,39.73,73179.85,4.77,-0.1899,0.0002,9.34629]
[1780058090314,39.74,73182.16,4.77,-0.18946,0.0002,9.33329]
[1780058095486,39.74,73183.17,4.77,-0.18931,0.0002,9.32883]
[1780058098413,39.75,73184.16,4.77,-0.18913,0.0002,9.32361]
[1780058098419,39.75,73184.16,4.77,-0.18913,0.0002,9.32361]
[1780058098483,39.75,73184.16,4.77,-0.18913,0.0002,9.32361]
[1780058098509,39.75,73184.99,4.77,-0.18898,0.0002,9.31904]
[1780058100348,39.75,73184.99,4.77,-0.18898,0.0002,9.31904]
[1780058100356,39.75,73184.99,4.77,-0.18898,0.0002,9.31904]
[1780058100349,39.75,73183.97,4.77,-0.1892,0.0002,9.32565]
[1780058100424,39.75,73183.97,4.77,-0.1892,0.0002,9.32565]
[1780058100519,39.75,73183.97,4.77,-0.1892,0.0002,9.32565]
[1780058101997,39.77,73173.62,4.77,-0.19136,0.0002,9.38944]
[1780058103922,39.78,73166.88,4.77,-0.19277,0.0002,9.43083]
[1780058105695,39.78,73166.88,4.77,-0.19277,0.0002,9.43083]
[1780058105781,39.78,73166.88,4.77,-0.19277,0.0002,9.43083]
[1780058106133,39.78,73166.88,4.77,-0.19277,0.0002,9.43083]
[1780058106199,39.78,73166.88,4.77,-0.19277,0.0002,9.43083]
[1780058106251,39.78,73166.88,4.77,-0.19277,0.0002,9.43083]
[1780058106388,39.8,73167.1,4.77,-0.19283,0.0002,9.43275]
[1780058106400,39.8,73167.1,4.77,-0.19283,0.0002,9.43275]
[1780058106771,39.8,73167.1,4.77,-0.19283,0.0002,9.43275]
[1780058106859,39.8,73167.1,4.77,-0.19283,0.0002,9.43275]
[1780058107036,39.8,73167.1,4.77,-0.19283,0.0002,9.43275]
[1780058107203,39.8,73167.1,4.77,-0.19283,0.0002,9.43275]
[1780058107304,39.81,73161.33,4.77,-0.19403,0.0002,9.46796]
[1780058108162,39.81,73161.33,4.77,-0.19403,0.0002,9.46796]
[1780058108239,39.81,73161.33,4.77,-0.19403,0.0002,9.46796]
[1780058108332,39.82,73156.41,4.77,-0.19509,0.0002,9.49864]
[1780058109148,39.82,73156.41,4.77,-0.19509,0.0002,9.49864]
[1780058109257,39.82,73156.41,4.77,-0.19509,0.0002,9.49864]
[1780058109356,39.82,73156.41,4.77,-0.19509,0.0002,9.49864]
[1780058109585,39.84,73152.61,4.77,-0.19595,0.0002,9.52363]
[1780058111118,39.87,73147.74,4.77,-0.1971,0.0002,9.55675]
[1780058116633,39.92,73144.63,4.77,-0.19805,0.0002,9.58417]
[1780058121669,39.96,73142.41,4.77,-0.1987,0.0002,9.60287]
[1780058123681,39.96,73134.9,4.77,-0.20023,0.0002,9.64638]
[1780058125215,39.96,73134.9,4.77,-0.20023,0.0002,9.64638]
[1780058125224,39.96,73134.9,4.77,-0.20023,0.0002,9.64638]
[1780058125233,39.96,73134.9,4.77,-0.20023,0.0002,9.64638]
[1780058125242,39.96,73134.9,4.77,-0.20023,0.0002,9.64638]
[1780058125268,39.96,73134.9,4.77,-0.20023,0.0002,9.64638]
[1780058125367,39.96,73137.2,4.77,-0.19977,0.0002,9.63337]
[1780058127153,39.96,73137.09,4.77,-0.1998,0.0002,9.63415]
[1780058127178,39.96,73137.09,4.77,-0.1998,0.0002,9.63415]
[1780058127183,39.96,73137.09,4.77,-0.1998,0.0002,9.63415]
[1780058127188,39.96,73137.09,4.77,-0.1998,0.0002,9.63415]
[1780058127226,39.96,73137.09,4.77,-0.1998,0.0002,9.63415]
[1780058127254,39.96,73136.1,4.77,-0.20001,0.0002,9.64]
[1780058129219,39.96,73136.15,4.77,-0.2,0.0002,9.63985]
[1780058129228,39.96,73136.15,4.77,-0.2,0.0002,9.63985]
[1780058129261,39.96,73136.15,4.77,-0.2,0.0002,9.63985]
[1780058129305,39.96,73137.23,4.77,-0.19979,0.0002,9.63376]
[1780058131274,39.96,73137.23,4.77,-0.19979,0.0002,9.63391]
[1780058131281,39.96,73137.23,4.77,-0.19979,0.0002,9.63391]
[1780058131306,39.96,73137.23,4.77,-0.19979,0.0002,9.63391]
[1780058131332,39.96,73137.23,4.77,-0.19979,0.0002,9.63391]
[1780058131360,39.96,73135.09,4.77,-0.20013,0.0002,9.63939]
[1780058132987,39.96,73134.76,4.77,-0.20021,0.0002,9.64142]
[1780058133037,39.96,73134.76,4.77,-0.20021,0.0002,9.64142]
[1780058133077,39.96,73134.76,4.77,-0.20021,0.0002,9.64142]
[1780058133168,39.96,73134.76,4.77,-0.20021,0.0002,9.64142]
[1780058133214,39.96,73134.76,4.77,-0.20021,0.0002,9.64142]
[1780058133326,39.96,73134.76,4.77,-0.20021,0.0002,9.64142]
[1780058133333,39.96,73134.76,4.77,-0.20021,0.0002,9.64142]
[1780058133364,39.96,73134.76,4.77,-0.20021,0.0002,9.64142]
[1780058133315,39.96,73132.98,4.77,-0.20057,0.0002,9.65181]
[1780058133752,39.97,73132.64,4.77,-0.20065,0.0002,9.65389]
[1780058135437,39.97,73131.46,4.77,-0.20089,0.0002,9.6608]
[1780058135447,39.97,73131.46,4.77,-0.20089,0.0002,9.6608]
[1780058135484,39.97,73131.46,4.77,-0.20089,0.0002,9.6608]
[1780058135533,39.97,73131.46,4.77,-0.20089,0.0002,9.6608]
[1780058135767,39.97,73134.3,4.77,-0.20032,0.0002,9.64458]
[1780058137479,39.97,73135.02,4.77,-0.20018,0.0002,9.64057]
[1780058137485,39.97,73135.02,4.77,-0.20018,0.0002,9.64057]
[1780058137536,39.97,73135.02,4.77,-0.20018,0.0002,9.64057]
[1780058137782,39.97,73136.82,4.77,-0.19982,0.0002,9.63035]
[1780058139533,39.97,73138.28,4.77,-0.19952,0.0002,9.6221]
[1780058139540,39.97,73138.28,4.77,-0.19952,0.0002,9.6221]
[1780058139554,39.97,73138.28,4.77,-0.19952,0.0002,9.6221]
[1780058139581,39.97,73138.28,4.77,-0.19952,0.0002,9.6221]
[1780058139794,39.97,73137.94,4.77,-0.1996,0.0002,9.62422]
[1780058141567,39.97,73138.49,4.77,-0.19949,0.0002,9.6212]
[1780058141573,39.97,73138.49,4.77,-0.19949,0.0002,9.6212]
[1780058141608,39.97,73138.49,4.77,-0.19949,0.0002,9.6212]
[1780058141808,39.97,73138.68,4.77,-0.19946,0.0002,9.62026]
[1780058143611,39.97,73138.31,4.77,-0.19954,0.0002,9.62255]
[1780058143617,39.97,73138.31,4.77,-0.19954,0.0002,9.62255]
[1780058143655,39.97,73138.31,4.77,-0.19954,0.0002,9.62255]
[1780058143822,39.97,73137.7,4.77,-0.19967,0.0002,9.62622]
[1780058145720,39.98,73137.49,4.77,-0.19972,0.0002,9.62758]
[1780058146336,39.98,73138.78,4.77,-0.19946,0.0002,9.62029]
[1780058147173,39.98,73138.78,4.77,-0.19946,0.0002,9.62029]
[1780058147220,39.98,73138.78,4.77,-0.19946,0.0002,9.62029]
[1780058147235,39.98,73138.78,4.77,-0.19946,0.0002,9.62029]
[1780058147310,39.98,73138.78,4.77,-0.19946,0.0002,9.62029]
[1780058147382,39.98,73140.2,4.77,-0.19918,0.0002,9.61226]
[1780058147729,39.98,73140.2,4.77,-0.19918,0.0002,9.61226]
[1780058147762,39.98,73140.2,4.77,-0.19918,0.0002,9.61226]
[1780058147863,39.98,73143.36,4.77,-0.19854,0.0002,9.59419]
[1780058150871,39.98,73149.05,4.77,-0.19741,0.0002,9.56194]
[1780058153671,39.98,73148.96,4.77,-0.19745,0.0002,9.56291]
[1780058153709,39.98,73148.96,4.77,-0.19745,0.0002,9.56291]
[1780058153717,39.98,73148.96,4.77,-0.19745,0.0002,9.56291]
[1780058153726,39.98,73148.96,4.77,-0.19745,0.0002,9.56291]
[1780058153744,39.98,73148.96,4.77,-0.19745,0.0002,9.56291]
[1780058153770,39.98,73148.96,4.77,-0.19745,0.0002,9.56291]
[1780058153910,39.98,73148.96,4.77,-0.19745,0.0002,9.56291]
[1780058153915,39.98,73148.96,4.77,-0.19745,0.0002,9.56291]
[1780058153943,39.98,73148.96,4.77,-0.19745,0.0002,9.56291]
[1780058153985,39.99,73150.07,4.77,-0.19723,0.0002,9.55672]
[1780058155960,39.99,73149.8,4.77,-0.19729,0.0002,9.55851]
[1780058155998,39.99,73149.8,4.77,-0.19729,0.0002,9.55851]
[1780058156011,39.99,73146.11,4.77,-0.19804,0.0002,9.58005]
[1780058158014,39.99,73146.11,4.77,-0.19805,0.0002,9.58025]
[1780058158093,39.99,73146.11,4.77,-0.19805,0.0002,9.58025]
[1780058158164,39.99,73145.6,4.77,-0.19816,0.0002,9.58339]
[1780058160090,39.99,73145.6,4.77,-0.19817,0.0002,9.58359]
[1780058160093,39.99,73145.6,4.77,-0.19817,0.0002,9.58359]
[1780058160122,39.99,73145.6,4.77,-0.19817,0.0002,9.58359]
[1780058160196,39.99,73145.03,4.77,-0.19829,0.0002,9.58708]
[1780058162136,39.99,73145.03,4.77,-0.1983,0.0002,9.58728]
[1780058162138,39.99,73145.03,4.77,-0.1983,0.0002,9.58728]
[1780058162183,39.99,73145.03,4.77,-0.1983,0.0002,9.58728]
[1780058162184,40.0,73144.91,4.77,-0.19833,0.0002,9.58818]
[1780058164177,40.0,73144.91,4.77,-0.19833,0.0002,9.58837]
[1780058164181,40.0,73144.91,4.77,-0.19833,0.0002,9.58837]
[1780058164213,40.0,73144.91,4.77,-0.19833,0.0002,9.58837]
[1780058164272,40.0,73145.17,4.77,-0.19829,0.0002,9.58707]
[1780058166218,40.0,73145.17,4.77,-0.1983,0.0002,9.58726]
[1780058166233,40.0,73145.17,4.77,-0.1983,0.0002,9.58726]
[1780058166251,40.0,73145.17,4.77,-0.1983,0.0002,9.58726]
[1780058166278,40.0,73145.17,4.77,-0.1983,0.0002,9.58726]
[1780058166282,40.0,73145.03,4.77,-0.19833,0.0002,9.58827]
[1780058168288,40.0,73145.03,4.77,-0.19834,0.0002,9.58846]
[1780058168366,40.0,73145.03,4.77,-0.19834,0.0002,9.58846]
[1780058168383,40.0,73144.77,4.77,-0.1984,0.0002,9.59016]
[1780058172448,40.01,73140.96,4.77,-0.19919,0.0002,9.61269]
[1780058172453,40.01,73140.96,4.77,-0.19919,0.0002,9.61269]
[1780058172474,40.01,73139.93,4.77,-0.1994,0.0002,9.61879]
[1780058172505,40.01,73139.93,4.77,-0.1994,0.0002,9.61879]
[1780058173027,40.01,73139.91,4.77,-0.19941,0.0002,9.61906]
[1780058174497,40.01,73138.17,4.77,-0.19977,0.0002,9.62922]
[1780058174502,40.01,73138.17,4.77,-0.19977,0.0002,9.62922]
[1780058174573,40.01,73138.17,4.77,-0.19977,0.0002,9.62922]
[1780058174604,40.01,73138.17,4.77,-0.19977,0.0002,9.62922]
[1780058175040,40.01,73137.6,4.77,-0.19989,0.0002,9.63264]
[1780058176562,40.01,73138.12,4.77,-0.19979,0.0002,9.62978]
[1780058176618,40.01,73138.12,4.77,-0.19979,0.0002,9.62978]
[1780058177393,40.01,73136.88,4.77,-0.20005,0.0002,9.63705]
[1780058178596,40.01,73136.88,4.77,-0.20005,0.0002,9.63718]
[1780058178604,40.01,73136.88,4.77,-0.20005,0.0002,9.63718]
[1780058178633,40.01,73136.88,4.77,-0.20005,0.0002,9.63718]
[1780058179070,40.01,73137.18,4.77,-0.19999,0.0002,9.63558]
[1780058180626,40.01,73137.94,4.77,-0.19984,0.0002,9.63133]
[1780058180632,40.01,73137.94,4.77,-0.19984,0.0002,9.63133]
[1780058180670,40.01,73137.94,4.77,-0.19984,0.0002,9.63133]
[1780058181034,40.01,73137.94,4.77,-0.19984,0.0002,9.63133]
[1780058181135,40.01,73137.94,4.77,-0.19984,0.0002,9.63133]
[1780058181206,40.01,73137.94,4.77,-0.19984,0.0002,9.63133]
[1780058181248,40.01,73137.94,4.77,-0.19984,0.0002,9.63133]
[1780058181294,40.01,73134.74,4.77,-0.2005,0.0002,9.64987]
[1780058186125,40.02,73141.42,4.77,-0.19915,0.0002,9.61169]
[1780058187130,40.02,73147.39,4.77,-0.19795,0.0002,9.57752]
[1780058188842,40.02,73148.41,4.77,-0.19776,0.0002,9.57204]
[1780058188875,40.02,73148.41,4.77,-0.19776,0.0002,9.57204]
[1780058188922,40.02,73148.41,4.77,-0.19776,0.0002,9.57204]
[1780058188974,40.02,73148.41,4.77,-0.19776,0.0002,9.57204]
[1780058189145,40.02,73147.65,4.77,-0.19792,0.0002,9.57663]
[1780058190940,40.02,73148.33,4.77,-0.19779,0.0002,9.57291]
[1780058190949,40.02,73148.33,4.77,-0.19779,0.0002,9.57291]
[1780058190982,40.02,73148.33,4.77,-0.19779,0.0002,9.57291]
[1780058191157,40.02,73148.57,4.77,-0.19765,0.0002,9.56472]
[1780058192960,40.02,73148.82,4.77,-0.19761,0.0002,9.56349]
[1780058192967,40.02,73148.82,4.77,-0.19761,0.0002,9.56349]
[1780058192988,40.02,73148.82,4.77,-0.19761,0.0002,9.56349]
[1780058193172,40.03,73149.62,4.77,-0.19745,0.0002,9.5591]
[1780058195042,40.03,73149.66,4.77,-0.19745,0.0002,9.55909]
[1780058195048,40.03,73149.66,4.77,-0.19745,0.0002,9.55909]
[1780058195090,40.03,73149.66,4.77,-0.19745,0.0002,9.55909]
[1780058195186,40.03,73149.66,4.77,-0.19746,0.0002,9.55932]
[1780058197042,40.03,73149.35,4.77,-0.19753,0.0002,9.56133]
[1780058197048,40.03,73149.35,4.77,-0.19753,0.0002,9.56133]
[1780058197079,40.03,73149.35,4.77,-0.19753,0.0002,9.56133]
[1780058197203,40.03,73149.41,4.77,-0.19753,0.0002,9.56121]
[1780058199101,40.03,73147.78,4.77,-0.19786,0.0002,9.57082]
[1780058199104,40.03,73147.78,4.77,-0.19786,0.0002,9.57082]
[1780058199139,40.03,73147.78,4.77,-0.19786,0.0002,9.57082]
[1780058199170,40.03,73147.78,4.77,-0.19786,0.0002,9.57082]
[1780058199214,40.03,73147.49,4.77,-0.19793,0.0002,9.57271]
[1780058201279,40.03,73147.49,4.77,-0.19793,0.0002,9.57271]
[1780058201324,40.03,73147.49,4.77,-0.19793,0.0002,9.57271]
[1780058201335,40.04,73147.18,4.77,-0.198,0.0002,9.57492]
[1780058204252,40.04,73153.2,4.77,-0.19681,0.0002,9.54084]
[1780058207423,40.04,73155.89,4.77,-0.19629,0.0002,9.52583]
[1780058207426,40.04,73155.89,4.77,-0.19629,0.0002,9.52583]
[1780058207454,40.05,73157.46,4.77,-0.19599,0.0002,9.51702]
[1780058207554,40.05,73157.46,4.77,-0.19599,0.0002,9.51702]
[1780058209375,40.05,73157.69,4.77,-0.19595,0.0002,9.51596]
[1780058209389,40.05,73157.69,4.77,-0.19595,0.0002,9.51596]
[1780058209392,40.05,73157.69,4.77,-0.19595,0.0002,9.51596]
[1780058209415,40.05,73162.31,4.77,-0.19503,0.0002,9.48937]
[1780058211526,40.05,73164.49,4.77,-0.1946,0.0002,9.47709]
[1780058211537,40.05,73164.49,4.77,-0.1946,0.0002,9.47709]
[1780058211550,40.05,73164.49,4.77,-0.1946,0.0002,9.47709]
[1780058211581,40.05,73164.49,4.77,-0.1946,0.0002,9.47709]
[1780058211611,40.05,73164.49,4.77,-0.1946,0.0002,9.47709]
[1780058212355,40.05,73164.53,4.77,-0.1946,0.0002,9.47704]
[1780058213595,40.05,73164.53,4.77,-0.1946,0.0002,9.47709]
[1780058213637,40.05,73164.53,4.77,-0.1946,0.0002,9.47709]
[1780058214442,40.05,73164.65,4.77,-0.19458,0.0002,9.47645]
[1780058215656,40.05,73165.55,4.77,-0.1944,0.0002,9.47128]
[1780058215687,40.05,73165.55,4.77,-0.1944,0.0002,9.47128]
[1780058215700,40.05,73165.55,4.77,-0.1944,0.0002,9.47128]
[1780058215722,40.05,73165.55,4.77,-0.1944,0.0002,9.47128]
[1780058215746,40.05,73165.55,4.77,-0.1944,0.0002,9.47128]
[1780058216335,40.05,73165.55,4.77,-0.1944,0.0002,9.47134]
[1780058217388,40.05,73165.55,4.77,-0.1944,0.0002,9.47134]
[1780058217445,40.05,73165.55,4.77,-0.1944,0.0002,9.47134]
[1780058217456,40.05,73165.55,4.77,-0.1944,0.0002,9.47134]
[1780058217488,40.05,73166.76,4.77,-0.19417,0.0002,9.46439]
[1780058218596,40.05,73171.02,4.77,-0.19332,0.0002,9.43977]
[1780058218610,40.05,73171.02,4.77,-0.19332,0.0002,9.43977]
[1780058218659,40.05,73171.02,4.77,-0.19332,0.0002,9.43977]
[1780058219358,40.05,73171.01,4.77,-0.19332,0.0002,9.43992]
[1780058219781,40.05,73171.01,4.77,-0.19332,0.0002,9.43992]
[1780058219797,40.05,73171.01,4.77,-0.19332,0.0002,9.43992]
[1780058220410,40.05,73171.85,4.77,-0.19316,0.0002,9.43515]
[1780058221692,40.05,73171.85,4.77,-0.19316,0.0002,9.43525]
[1780058221721,40.05,73171.85,4.77,-0.19316,0.0002,9.43525]
[1780058221773,40.05,73171.85,4.77,-0.19316,0.0002,9.43525]
[1780058222378,40.05,73171.79,4.77,-0.19318,0.0002,9.4357]
[1780058223133,40.05,73171.79,4.77,-0.19318,0.0002,9.4357]
[1780058223832,40.06,73173.98,4.77,-0.19275,0.0002,9.42311]
[1780058223839,40.06,73173.98,4.77,-0.19275,0.0002,9.42311]
[1780058223925,40.06,73173.98,4.77,-0.19275,0.0002,9.42311]
[1780058224037,40.06,73173.98,4.77,-0.19275,0.0002,9.42311]
[1780058224139,40.06,73173.98,4.77,-0.19275,0.0002,9.42311]
[1780058224186,40.06,73173.98,4.77,-0.19275,0.0002,9.42311]
[1780058224214,40.06,73173.98,4.77,-0.19275,0.0002,9.42311]
[1780058224300,40.06,73173.98,4.77,-0.19275,0.0002,9.42311]
[1780058224482,40.06,73173.98,4.77,-0.19275,0.0002,9.42311]
[1780058224477,40.06,73178.61,4.77,-0.19183,0.0002,9.39635]
[1780058225403,40.06,73178.61,4.77,-0.19184,0.0002,9.3965]
[1780058226192,40.06,73178.61,4.77,-0.19184,0.0002,9.3965]
[1780058226246,40.06,73178.61,4.77,-0.19184,0.0002,9.3965]
[1780058226409,40.06,73185.79,4.77,-0.19043,0.0002,9.35497]
[1780058228822,40.06,73189.35,4.77,-0.18973,0.0002,9.33442]
[1780058228876,40.06,73189.35,4.77,-0.18973,0.0002,9.33442]
[1780058229179,40.06,73189.35,4.77,-0.18973,0.0002,9.33442]
[1780058229395,40.06,73189.35,4.77,-0.18973,0.0002,9.33442]
[1780058229472,40.06,73191.94,4.77,-0.18923,0.0002,9.31955]
[1780058229980,40.06,73191.94,4.77,-0.18923,0.0002,9.31955]
[1780058230031,40.06,73191.94,4.77,-0.18923,0.0002,9.31955]
[1780058230068,40.06,73191.94,4.77,-0.18923,0.0002,9.31955]
[1780058230254,40.06,73191.94,4.77,-0.18923,0.0002,9.31955]
[1780058230435,40.06,73191.94,4.77,-0.18924,0.0002,9.31976]
[1780058231024,40.06,73191.94,4.77,-0.18924,0.0002,9.31976]
[1780058231442,40.06,73191.69,4.77,-0.18929,0.0002,9.32143]
[1780058232169,40.06,73191.69,4.77,-0.18929,0.0002,9.32143]
[1780058232171,40.06,73191.69,4.77,-0.18929,0.0002,9.32143]
[1780058232189,40.06,73191.69,4.77,-0.18929,0.0002,9.32143]
[1780058232217,40.06,73191.69,4.77,-0.18929,0.0002,9.32143]
[1780058232448,40.06,73191.85,4.77,-0.18927,0.0002,9.32071]
[1780058232614,40.06,73191.85,4.77,-0.18927,0.0002,9.32071]
[1780058233455,40.07,73192.59,4.77,-0.18913,0.0002,9.31661]
[1780058233963,40.07,73192.59,4.77,-0.18913,0.0002,9.31661]
[1780058233975,40.07,73192.59,4.77,-0.18913,0.0002,9.31661]
[1780058234064,40.07,73192.59,4.77,-0.18913,0.0002,9.31661]
[1780058234159,40.07,73192.59,4.77,-0.18913,0.0002,9.31661]
[1780058234482,40.07,73196.83,4.77,-0.18831,0.0002,9.29211]
[1780058238238,40.07,73200.11,4.77,-0.18768,0.0002,9.27346]
[1780058238246,40.07,73200.11,4.77,-0.18768,0.0002,9.27346]
[1780058240269,40.07,73201.47,4.77,-0.18742,0.0002,9.2658]
[1780058240279,40.07,73201.47,4.77,-0.18742,0.0002,9.2658]
[1780058241680,40.07,73201.88,4.77,-0.18735,0.00019,9.26369]
[1780058241747,40.07,73201.88,4.77,-0.18735,0.00019,9.26369]
[1780058242066,40.07,73201.88,4.77,-0.18735,0.00019,9.26369]
[1780058242341,40.07,73201.88,4.77,-0.18735,0.00019,9.26369]
[1780058242348,40.07,73201.88,4.77,-0.18735,0.00019,9.26369]
[1780058243531,40.07,73211.36,4.77,-0.18552,0.00019,9.20863]
[1780058244420,40.07,73211.36,4.77,-0.18552,0.00019,9.20863]
[1780058244430,40.07,73211.36,4.77,-0.18552,0.00019,9.20863]
[1780058244438,40.07,73211.36,4.77,-0.18552,0.00019,9.20863]
[1780058246457,40.08,73211.75,4.77,-0.18546,0.00019,9.20674]
[1780058246459,40.08,73211.75,4.77,-0.18546,0.00019,9.20674]
[1780058246469,40.08,73211.75,4.77,-0.18546,0.00019,9.20674]
[1780058249713,40.08,73213.5,4.77,-0.18513,0.00019,9.19689]
[1780058251737,40.1,73214.14,4.77,-0.18504,0.00019,9.19023]
[1780058252659,40.1,73213.96,4.77,-0.18508,0.00019,9.19128]
[1780058252719,40.1,73213.96,4.77,-0.18508,0.00019,9.19128]
[1780058252789,40.1,73213.96,4.77,-0.18508,0.00019,9.19128]
[1780058253537,40.12,73213.64,4.77,-0.18527,0.00019,9.19726]
[1780058254511,40.13,73205.82,4.77,-0.1868,0.00019,9.24324]
[1780058254719,40.13,73205.82,4.77,-0.1868,0.00019,9.24324]
[1780058254750,40.13,73205.82,4.77,-0.1868,0.00019,9.24324]
[1780058254757,40.13,73205.82,4.77,-0.1868,0.00019,9.24324]
[1780058254850,40.13,73205.82,4.77,-0.1868,0.00019,9.24324]
[1780058254951,40.13,73204.52,4.77,-0.18705,0.00019,9.25082]
[1780058256759,40.13,73204.52,4.77,-0.18706,0.00019,9.25113]
[1780058256897,40.13,73204.8,4.77,-0.18702,0.00019,9.2498]
[1780058258805,40.13,73204.8,4.77,-0.18704,0.00019,9.25041]
[1780058258843,40.13,73204.8,4.77,-0.18704,0.00019,9.25041]
[1780058259815,40.13,73205.94,4.77,-0.18683,0.00019,9.24407]
[1780058260838,40.13,73205.94,4.77,-0.18683,0.00019,9.24407]
[1780058261404,40.13,73205.94,4.77,-0.18683,0.00019,9.24407]
[1780058261505,40.14,73206.6,4.77,-0.18672,0.00019,9.24083]
[1780058261975,40.14,73206.6,4.77,-0.18672,0.00019,9.24083]
[1780058262073,40.14,73206.6,4.77,-0.18672,0.00019,9.24083]
[1780058262081,40.14,73206.6,4.77,-0.18672,0.00019,9.24083]
[1780058262152,40.14,73206.6,4.77,-0.18672,0.00019,9.24083]
[1780058262228,40.14,73206.47,4.77,-0.18675,0.00019,9.2419]
[1780058262928,40.14,73206.47,4.77,-0.18675,0.00019,9.2419]
[1780058262935,40.14,73206.47,4.77,-0.18675,0.00019,9.2419]
[1780058263014,40.14,73206.47,4.77,-0.18675,0.00019,9.2419]
[1780058263091,40.14,73205.99,4.77,-0.18686,0.00019,9.245]
[1780058267029,40.14,73205.35,4.77,-0.187,0.00019,9.24934]
[1780058267036,40.14,73205.35,4.77,-0.187,0.00019,9.24934]
[1780058267067,40.14,73205.35,4.77,-0.187,0.00019,9.24934]
[1780058267097,40.15,73205.45,4.77,-0.187,0.00019,9.24935]
[1780058269097,40.15,73204.9,4.77,-0.18711,0.00019,9.25255]
[1780058269102,40.15,73204.9,4.77,-0.18711,0.00019,9.25255]
[1780058269177,40.15,73204.9,4.77,-0.18711,0.00019,9.25255]
[1780058269277,40.15,73204.85,4.77,-0.18714,0.00019,9.25344]
[1780058271139,40.15,73204.63,4.77,-0.18718,0.00019,9.25472]
[1780058271146,40.15,73204.63,4.77,-0.18718,0.00019,9.25472]
[1780058271242,40.15,73204.63,4.77,-0.18718,0.00019,9.25472]
[1780058271343,40.15,73197.36,4.77,-0.18862,0.0002,9.29757]
[1780058271647,40.15,73197.36,4.77,-0.18862,0.0002,9.29757]
[1780058271726,40.15,73197.36,4.77,-0.18862,0.0002,9.29757]
[1780058273238,40.15,73194.0,4.77,-0.18927,0.0002,9.3171]
[1780058273277,40.15,73194.0,4.77,-0.18927,0.0002,9.3171]
[1780058273340,40.16,73191.34,4.77,-0.18981,0.0002,9.33301]
[1780058277340,40.16,73189.76,4.77,-0.19014,0.0002,9.34279]
[1780058277345,40.16,73189.76,4.77,-0.19014,0.0002,9.34279]
[1780058277374,40.16,73189.76,4.77,-0.19014,0.0002,9.34279]
[1780058277469,40.16,73191.25,4.77,-0.18985,0.0002,9.33434]
[1780058279339,40.16,73191.21,4.77,-0.18986,0.0002,9.33457]
[1780058279345,40.16,73191.21,4.77,-0.18986,0.0002,9.33457]
[1780058279378,40.16,73191.21,4.77,-0.18986,0.0002,9.33457]
[1780058279449,40.16,73192.39,4.77,-0.18964,0.0002,9.32815]
[1780058284817,40.17,73196.8,4.77,-0.18882,0.0002,9.30371]
[1780058287601,40.17,73196.69,4.77,-0.18886,0.0002,9.30485]
[1780058287608,40.17,73196.72,4.77,-0.18885,0.0002,9.30468]
[1780058287652,40.17,73196.72,4.77,-0.18885,0.0002,9.30468]
[1780058287838,40.17,73196.55,4.77,-0.18889,0.0002,9.30592]
[1780058289641,40.18,73197.17,4.77,-0.18878,0.0002,9.30257]
[1780058289647,40.18,73197.17,4.77,-0.18878,0.0002,9.30257]
[1780058289682,40.18,73197.17,4.77,-0.18878,0.0002,9.30257]
[1780058289852,40.18,73196.52,4.77,-0.18892,0.0002,9.3066]
[1780058291686,40.18,73196.67,4.77,-0.18889,0.0002,9.30598]
[1780058291698,40.18,73196.67,4.77,-0.18889,0.0002,9.30598]
[1780058291742,40.18,73196.67,4.77,-0.18889,0.0002,9.30598]
[1780058291865,40.18,73196.59,4.77,-0.18892,0.0002,9.30669]
[1780058293762,40.18,73196.47,4.77,-0.18896,0.0002,9.30788]
[1780058293768,40.18,73196.47,4.77,-0.18896,0.0002,9.30788]
[1780058293812,40.18,73196.47,4.77,-0.18896,0.0002,9.30788]
[1780058293880,40.18,73196.47,4.77,-0.18896,0.0002,9.30788]
[1780058295815,40.18,73196.66,4.77,-0.18893,0.0002,9.30702]
[1780058295823,40.18,73196.66,4.77,-0.18893,0.0002,9.30702]
[1780058295832,40.18,73196.66,4.77,-0.18893,0.0002,9.30702]
[1780058296493,40.19,73198.0,4.77,-0.18868,0.0002,9.29973]
[1780058297891,40.19,73197.95,4.77,-0.1887,0.0002,9.30028]
[1780058297922,40.19,73197.95,4.77,-0.1887,0.0002,9.30028]
[1780058298024,40.19,73197.82,4.77,-0.18873,0.0002,9.30103]
[1780058299943,40.19,73197.82,4.77,-0.18874,0.0002,9.30129]
[1780058299950,40.19,73197.82,4.77,-0.18874,0.0002,9.30129]
[1780058299972,40.19,73197.82,4.77,-0.18874,0.0002,9.30129]
[1780058299992,40.19,73197.82,4.77,-0.18874,0.0002,9.30129]
[1780058300561,40.19,73197.82,4.77,-0.18874,0.0002,9.30129]
[1780058300054,40.19,73197.84,4.77,-0.18874,0.0002,9.30143]
[1780058300758,40.19,73197.84,4.77,-0.18874,0.0002,9.30143]
[1780058300930,40.19,73197.83,4.77,-0.18875,0.0002,9.30174]
[1780058302037,40.19,73197.83,4.77,-0.18875,0.0002,9.30174]
[1780058302110,40.19,73197.83,4.77,-0.18875,0.0002,9.30174]
[1780058302211,40.2,73205.09,4.77,-0.18735,0.00019,9.26008]
[1780058304131,40.2,73205.09,4.77,-0.18735,0.00019,9.26008]
[1780058304142,40.2,73205.09,4.77,-0.18735,0.00019,9.26008]
[1780058304156,40.2,73205.09,4.77,-0.18735,0.00019,9.26008]
[1780058304182,40.2,73205.09,4.77,-0.18735,0.00019,9.26008]
[1780058304212,40.2,73205.78,4.77,-0.18724,0.00019,9.25669]
[1780058306167,40.2,73205.78,4.77,-0.18724,0.00019,9.25669]
[1780058306198,40.2,73205.78,4.77,-0.18724,0.00019,9.25669]
[1780058306220,40.2,73206.82,4.77,-0.18706,0.00019,9.25126]
[1780058308221,40.2,73206.82,4.77,-0.18706,0.00019,9.25126]
[1780058308229,40.2,73206.82,4.77,-0.18706,0.00019,9.25126]
[1780058308304,40.2,73206.82,4.77,-0.18706,0.00019,9.25126]
[1780058308346,40.21,73206.8,4.77,-0.18708,0.00019,9.252]
[1780058310016,40.21,73206.8,4.77,-0.18708,0.00019,9.252]
[1780058310025,40.21,73206.8,4.77,-0.18708,0.00019,9.252]
[1780058310254,40.21,73206.8,4.77,-0.18708,0.00019,9.252]
[1780058310356,40.21,73206.89,4.77,-0.18708,0.00019,9.25211]
[1780058312311,40.21,73206.77,4.77,-0.18701,0.00019,9.24575]
[1780058312349,40.21,73206.77,4.77,-0.18701,0.00019,9.24575]
[1780058312451,40.21,73202.32,4.77,-0.18788,0.00019,9.27197]
[1780058314346,40.21,73202.32,4.77,-0.18788,0.00019,9.27197]
[1780058314350,40.21,73202.32,4.77,-0.18788,0.00019,9.27197]
[1780058314392,40.21,73202.32,4.77,-0.18788,0.00019,9.27197]
[1780058314429,40.21,73201.22,4.77,-0.18811,0.00019,9.27879]
[1780058316396,40.21,73201.22,4.77,-0.18811,0.00019,9.27879]
[1780058316399,40.21,73201.22,4.77,-0.18811,0.00019,9.27879]
[1780058316468,40.21,73201.22,4.77,-0.18811,0.00019,9.27879]
[1780058316491,40.22,73200.73,4.77,-0.18823,0.00019,9.28219]
[1780058317565,40.22,73200.73,4.77,-0.18823,0.00019,9.28219]
[1780058317620,40.22,73200.73,4.77,-0.18823,0.00019,9.28219]
[1780058317602,40.22,73200.85,4.77,-0.18821,0.00019,9.28177]
[1780058320534,40.22,73200.27,4.77,-0.18833,0.0002,9.28541]
[1780058320628,40.22,73200.27,4.77,-0.18833,0.0002,9.28541]
[1780058320629,40.22,73195.72,4.77,-0.18924,0.0002,9.31233]
[1780058321905,40.22,73195.72,4.77,-0.18924,0.0002,9.31233]
[1780058322472,40.22,73195.72,4.77,-0.18924,0.0002,9.31233]
[1780058322593,40.22,73195.72,4.77,-0.18924,0.0002,9.31233]
[1780058322607,40.22,73195.72,4.77,-0.18924,0.0002,9.31233]
[1780058322600,40.23,73193.97,4.77,-0.1896,0.0002,9.32295]
[1780058322664,40.23,73193.97,4.77,-0.1896,0.0002,9.32295]
[1780058323097,40.23,73193.43,4.77,-0.1897,0.0002,9.32608]
[1780058324646,40.23,73182.45,4.77,-0.19187,0.0002,9.38987]
[1780058324657,40.23,73182.45,4.77,-0.19187,0.0002,9.38987]
[1780058324703,40.23,73182.45,4.77,-0.19187,0.0002,9.38987]
[1780058324710,40.23,73180.6,4.77,-0.19224,0.0002,9.40071]
[1780058326711,40.23,73180.6,4.77,-0.19225,0.0002,9.40084]
[1780058326768,40.23,73180.6,4.77,-0.19225,0.0002,9.40084]
[1780058327125,40.23,73180.6,4.77,-0.19225,0.0002,9.40097]
[1780058328758,40.23,73180.79,4.77,-0.19222,0.0002,9.40014]
[1780058328834,40.23,73180.79,4.77,-0.19222,0.0002,9.40014]
[1780058329142,40.23,73180.79,4.77,-0.19222,0.0002,9.40014]
[1780058329675,40.23,73180.79,4.77,-0.19222,0.0002,9.40014]
[1780058329760,40.23,73180.79,4.77,-0.19222,0.0002,9.40014]
[1780058330147,40.23,73179.99,4.77,-0.19238,0.0002,9.4049]
[1780058330866,40.23,73179.99,4.77,-0.19238,0.0002,9.4049]
[1780058330914,40.23,73179.99,4.77,-0.19238,0.0002,9.4049]
[1780058331153,40.23,73177.43,4.77,-0.1929,0.0002,9.41993]
[1780058331736,40.23,73177.43,4.77,-0.1929,0.0002,9.41993]
[1780058331769,40.23,73177.43,4.77,-0.1929,0.0002,9.41993]
[1780058332158,40.23,73176.23,4.77,-0.19314,0.0002,9.42697]
[1780058337227,40.24,73177.2,4.77,-0.19298,0.0002,9.42231]
[1780058337321,40.24,73177.2,4.77,-0.19298,0.0002,9.42231]
[1780058337463,40.24,73176.42,4.77,-0.19314,0.0002,9.42706]
[1780058339266,40.24,73176.42,4.77,-0.19315,0.0002,9.4273]
[1780058339303,40.24,73174.01,4.77,-0.19363,0.0002,9.44144]
[1780058342554,40.3,73168.94,4.77,-0.19498,0.0002,9.48054]
[1780058343347,40.32,73159.44,4.77,-0.19697,0.0002,9.5379]
[1780058345120,40.32,73158.25,4.77,-0.19721,0.0002,9.54493]
[1780058345536,40.32,73157.46,4.77,-0.19738,0.0002,9.54966]
[1780058345858,40.32,73157.46,4.77,-0.19738,0.0002,9.54966]
[1780058345922,40.32,73157.46,4.77,-0.19738,0.0002,9.54966]
[1780058345970,40.32,73157.46,4.77,-0.19738,0.0002,9.54966]
[1780058346258,40.32,73157.19,4.77,-0.19744,0.0002,9.55141]
[1780058347251,40.32,73157.19,4.77,-0.19744,0.0002,9.55141]
[1780058347290,40.32,73157.19,4.77,-0.19744,0.0002,9.55141]
[1780058347311,40.32,73154.8,4.77,-0.19792,0.0002,9.5653]
[1780058350089,40.33,73158.01,4.77,-0.19729,0.0002,9.54731]
[1780058350178,40.33,73158.01,4.77,-0.19729,0.0002,9.54731]
[1780058350285,40.33,73156.66,4.77,-0.19757,0.0002,9.55525]
[1780058353471,40.33,73156.91,4.77,-0.19753,0.0002,9.55401]
[1780058353598,40.33,73156.91,4.77,-0.19753,0.0002,9.55401]
[1780058353497,40.33,73158.68,4.77,-0.19719,0.0002,9.54428]
[1780058355521,40.33,73158.2,4.77,-0.19729,0.0002,9.54724]
[1780058355601,40.33,73158.79,4.77,-0.19718,0.0002,9.54406]
[1780058357565,40.33,73158.86,4.77,-0.19717,0.0002,9.54386]
[1780058357575,40.33,73158.86,4.77,-0.19717,0.0002,9.54386]
[1780058359648,40.34,73159.04,4.77,-0.19715,0.0002,9.54324]
[1780058359659,40.34,73159.04,4.77,-0.19715,0.0002,9.54324]
[1780058359693,40.34,73159.04,4.77,-0.19716,0.0002,9.54342]
[1780058360613,40.34,73159.04,4.77,-0.19716,0.0002,9.5436]
[1780058361741,40.34,73160.12,4.77,-0.19695,0.0002,9.53759]
[1780058362560,40.34,73160.06,4.77,-0.19697,0.0002,9.53812]
[1780058365955,40.34,73164.42,4.77,-0.19612,0.0002,9.51371]
[1780058365994,40.34,73164.42,4.77,-0.19612,0.0002,9.51371]
[1780058366614,40.35,73164.82,4.77,-0.19605,0.0002,9.51162]
[1780058368564,40.35,73165.5,4.77,-0.19592,0.0002,9.50793]
[1780058368637,40.35,73165.47,4.77,-0.19593,0.0002,9.50832]
[1780058369959,40.35,73165.47,4.77,-0.19594,0.0002,9.50854]
[1780058369989,40.35,73165.47,4.77,-0.19594,0.0002,9.50854]
[1780058370085,40.35,73165.47,4.77,-0.19594,0.0002,9.50854]
[1780058370088,40.35,73165.47,4.77,-0.19594,0.0002,9.50854]
[1780058370207,40.35,73165.47,4.77,-0.19594,0.0002,9.50854]
[1780058370308,40.35,73165.55,4.77,-0.19593,0.0002,9.50829]
[1780058372012,40.35,73165.55,4.77,-0.19584,0.0002,9.50147]
[1780058372029,40.35,73165.55,4.77,-0.19584,0.0002,9.50147]
[1780058372037,40.35,73165.55,4.77,-0.19584,0.0002,9.50147]
[1780058372648,40.35,73162.73,4.77,-0.19641,0.0002,9.51784]
[1780058377568,40.36,73157.86,4.77,-0.19741,0.0002,9.54667]
[1780058382626,40.36,73158.91,4.77,-0.19722,0.0002,9.54127]
[1780058387680,40.37,73160.02,4.77,-0.19703,0.0002,9.53566]
[1780058392709,40.37,73160.64,4.77,-0.19693,0.0002,9.53286]
[1780058393217,40.37,73161.17,4.77,-0.19683,0.0002,9.52997]
[1780058393629,40.37,73157.14,4.77,-0.19764,0.0002,9.55318]
[1780058394703,40.37,73151.61,4.77,-0.19875,0.0002,9.58492]
[1780058394931,40.37,73151.61,4.77,-0.19875,0.0002,9.58492]
[1780058395047,40.37,73151.61,4.77,-0.19875,0.0002,9.58492]
[1780058395631,40.37,73151.69,4.77,-0.19874,0.0002,9.58454]
[1780058400634,40.38,73151.51,4.77,-0.19879,0.0002,9.58586]
[1780058401703,40.38,73146.49,4.77,-0.1998,0.0002,9.61466]
[1780058402014,40.38,73146.49,4.77,-0.1998,0.0002,9.61466]
[1780058402091,40.38,73146.49,4.77,-0.1998,0.0002,9.61466]
[1780058402671,40.38,73146.49,4.77,-0.1998,0.0002,9.61472]
[1780058403004,40.38,73146.49,4.77,-0.1998,0.0002,9.61472]
[1780058403025,40.38,73146.49,4.77,-0.1998,0.0002,9.61472]
[1780058403135,40.38,73146.49,4.77,-0.1998,0.0002,9.61472]
[1780058403164,40.38,73146.49,4.77,-0.1998,0.0002,9.61472]
[1780058403167,40.38,73146.49,4.77,-0.1998,0.0002,9.61472]
[1780058403180,40.38,73146.49,4.77,-0.1998,0.0002,9.61472]
[1780058403674,40.38,73141.58,4.77,-0.2008,0.0002,9.64286]
[1780058407405,40.38,73138.92,4.77,-0.20135,0.0002,9.65846]
[1780058407433,40.38,73138.92,4.77,-0.20135,0.0002,9.65846]
[1780058407459,40.38,73138.92,4.77,-0.20135,0.0002,9.65846]
[1780058407483,40.38,73138.92,4.77,-0.20135,0.0002,9.65846]
[1780058407496,40.38,73138.92,4.77,-0.20135,0.0002,9.65846]
[1780058407526,40.38,73138.92,4.77,-0.20135,0.0002,9.65846]
[1780058407705,40.38,73138.19,4.77,-0.20151,0.0002,9.66285]
[1780058408610,40.38,73138.19,4.77,-0.20151,0.0002,9.66285]
[1780058408640,40.38,73138.19,4.77,-0.20151,0.0002,9.66285]
[1780058408712,40.38,73138.6,4.77,-0.20143,0.0002,9.66075]
[1780058413475,40.39,73136.53,4.77,-0.20188,0.0002,9.67322]
[1780058413647,40.39,73136.53,4.77,-0.20188,0.0002,9.67322]
[1780058413729,40.39,73136.53,4.77,-0.20188,0.0002,9.67322]
[1780058413737,40.39,73131.15,4.77,-0.20298,0.0002,9.70402]
[1780058413876,40.39,73131.15,4.77,-0.20298,0.0002,9.70402]
[1780058413953,40.39,73131.15,4.77,-0.20298,0.0002,9.70402]
[1780058414099,40.39,73138.97,4.77,-0.2014,0.0002,9.65978]
[1780058415711,40.39,73143.59,4.77,-0.20048,0.0002,9.63387]
[1780058417664,40.39,73143.59,4.77,-0.20048,0.0002,9.63387]
[1780058421943,40.4,73146.16,4.77,-0.20001,0.0002,9.62061]
[1780058421959,40.4,73146.16,4.77,-0.20001,0.0002,9.62061]
[1780058422028,40.4,73146.16,4.77,-0.20001,0.0002,9.62061]
[1780058422039,40.4,73144.55,4.77,-0.20034,0.0002,9.63006]
[1780058423482,40.4,73144.55,4.77,-0.20034,0.0002,9.63006]
[1780058423492,40.4,73144.55,4.77,-0.20034,0.0002,9.63006]
[1780058423553,40.4,73144.55,4.77,-0.20034,0.0002,9.63006]
[1780058423560,40.41,73144.72,4.77,-0.20033,0.0002,9.62961]
[1780058425791,40.41,73145.77,4.77,-0.20012,0.0002,9.62389]
[1780058425839,40.41,73145.77,4.77,-0.20012,0.0002,9.62389]
[1780058426386,40.41,73145.77,4.77,-0.20012,0.0002,9.62389]
[1780058426401,40.41,73145.77,4.77,-0.20012,0.0002,9.62389]
[1780058426434,40.41,73145.77,4.77,-0.20012,0.0002,9.62389]
[1780058426534,40.41,73139.44,4.77,-0.20141,0.0002,9.66022]
[1780058428139,40.41,73139.44,4.77,-0.20142,0.0002,9.66048]
[1780058428154,40.41,73139.44,4.77,-0.20142,0.0002,9.66048]
[1780058428228,40.41,73139.44,4.77,-0.20142,0.0002,9.66048]
[1780058428330,40.41,73138.63,4.77,-0.20159,0.0002,9.66533]
[1780058430294,40.41,73138.86,4.77,-0.20156,0.0002,9.66425]
[1780058430299,40.41,73138.86,4.77,-0.20156,0.0002,9.66425]
[1780058430334,40.41,73138.86,4.77,-0.20156,0.0002,9.66425]
[1780058430380,40.42,73139.46,4.77,-0.20144,0.0002,9.66107]
[1780058431382,40.42,73139.46,4.77,-0.20144,0.0002,9.66107]
[1780058431423,40.42,73139.46,4.77,-0.20144,0.0002,9.66107]
[1780058431710,40.42,73139.57,4.77,-0.20134,0.0002,9.65389]
[1780058433251,40.42,73140.92,4.77,-0.20107,0.0002,9.64645]
[1780058433363,40.42,73140.92,4.77,-0.20107,0.0002,9.64645]
[1780058433455,40.42,73140.83,4.77,-0.20109,0.0002,9.64696]
[1780058435924,40.42,73150.32,4.77,-0.1992,0.0002,9.59364]
[1780058440960,40.43,73151.53,4.77,-0.19901,0.0002,9.58826]
[1780058442974,40.44,73160.28,4.77,-0.19727,0.0002,9.5388]
[1780058448021,40.44,73160.91,4.77,-0.19719,0.0002,9.53647]
[1780058451009,40.45,73161.06,4.77,-0.19718,0.0002,9.53613]
[1780058451047,40.45,73161.06,4.77,-0.19718,0.0002,9.53613]
[1780058451383,40.45,73165.59,4.77,-0.19629,0.0002,9.51056]
[1780058454946,40.45,73166.76,4.77,-0.19607,0.0002,9.50425]
[1780058454949,40.45,73166.76,4.77,-0.19607,0.0002,9.50425]
[1780058455004,40.45,73166.76,4.77,-0.19607,0.0002,9.50425]
[1780058455066,40.45,73166.68,4.77,-0.19609,0.0002,9.50491]
[1780058456957,40.45,73166.4,4.77,-0.19615,0.0002,9.50672]
[1780058457076,40.46,73166.62,4.77,-0.19612,0.0002,9.50566]
[1780058462323,40.46,73166.76,4.77,-0.19611,0.0002,9.50549]
[1780058464594,40.46,73166.54,4.77,-0.19617,0.0002,9.50739]
[1780058465191,40.46,73170.42,4.77,-0.19541,0.0002,9.4854]
[1780058465748,40.47,73170.71,4.77,-0.19536,0.0002,9.48397]
[1780058469353,40.47,73171.74,4.77,-0.19519,0.0002,9.47907]
[1780058469364,40.47,73171.74,4.77,-0.19519,0.0002,9.47907]
[1780058469430,40.47,73171.74,4.77,-0.19519,0.0002,9.47907]
[1780058469528,40.47,73168.22,4.77,-0.19589,0.0002,9.49921]
[1780058472467,40.47,73168.57,4.77,-0.19584,0.0002,9.49769]
[1780058472479,40.47,73168.57,4.77,-0.19584,0.0002,9.49769]
[1780058472744,40.48,73173.2,4.77,-0.19492,0.0002,9.47142]
[1780058477761,40.48,73169.51,4.77,-0.19569,0.0002,9.49357]
[1780058482783,40.49,73170.96,4.77,-0.19545,0.0002,9.4865]
[1780058487811,40.5,73170.89,4.77,-0.1955,0.0002,9.48815]
[1780058492829,40.51,73170.35,4.77,-0.19557,0.0002,9.48592]
[1780058497886,40.51,73167.25,4.77,-0.19622,0.0002,9.50458]
[1780058502909,40.52,73166.48,4.77,-0.19641,0.0002,9.5103]
[1780058507928,40.53,73165.34,4.77,-0.19667,0.0002,9.51767]
[1780058512464,40.53,73168.1,4.77,-0.19615,0.0002,9.50277]
[1780058512470,40.53,73168.1,4.77,-0.19615,0.0002,9.50277]
[1780058512475,40.53,73168.1,4.77,-0.19615,0.0002,9.50277]
[1780058512837,40.53,73168.81,4.77,-0.19602,0.0002,9.49916]
[1780058514578,40.53,73168.64,4.77,-0.19607,0.0002,9.50036]
[1780058514705,40.53,73168.64,4.77,-0.19607,0.0002,9.50036]
[1780058514805,40.53,73163.49,4.77,-0.19709,0.0002,9.52975]
[1780058516084,40.54,73163.4,4.77,-0.19712,0.0002,9.5305]
[1780058516093,40.54,73163.4,4.77,-0.19712,0.0002,9.5305]
[1780058516827,40.54,73161.54,4.77,-0.1975,0.0002,9.54147]
[1780058518143,40.54,73161.4,4.77,-0.19753,0.0002,9.54226]
[1780058518675,40.54,73161.4,4.77,-0.19753,0.0002,9.54226]
[1780058518731,40.54,73161.45,4.77,-0.19752,0.0002,9.54216]
[1780058523752,40.54,73161.78,4.77,-0.19748,0.0002,9.54099]
[1780058524853,40.54,73162.98,4.77,-0.19725,0.0002,9.53432]
[1780058524858,40.55,73160.63,4.77,-0.19772,0.0002,9.5479]
[1780058524974,40.55,73160.63,4.77,-0.19772,0.0002,9.5479]
[1780058525558,40.55,73160.63,4.77,-0.19773,0.0002,9.54808]
[1780058526648,40.55,73153.34,4.77,-0.1992,0.0002,9.58974]
[1780058526905,40.55,73153.34,4.77,-0.1992,0.0002,9.58974]
[1780058526911,40.55,73153.34,4.77,-0.1992,0.0002,9.58974]
[1780058526924,40.55,73153.34,4.77,-0.1992,0.0002,9.58974]
[1780058527018,40.55,73153.34,4.77,-0.1992,0.0002,9.58974]
[1780058527089,40.55,73153.34,4.77,-0.1992,0.0002,9.58996]
[1780058530987,40.55,73153.37,4.77,-0.19922,0.0002,9.59042]
[1780058531004,40.55,73153.37,4.77,-0.19922,0.0002,9.59042]
[1780058531016,40.55,73153.37,4.77,-0.19922,0.0002,9.59042]
[1780058531026,40.55,73153.37,4.77,-0.19922,0.0002,9.59042]
[1780058531068,40.55,73153.37,4.77,-0.19922,0.0002,9.59042]
[1780058531600,40.55,73153.31,4.77,-0.19924,0.0002,9.59088]
[1780058533074,40.55,73153.47,4.77,-0.19921,0.0002,9.59009]
[1780058533081,40.55,73153.47,4.77,-0.19921,0.0002,9.59009]
[1780058533118,40.55,73153.47,4.77,-0.19921,0.0002,9.59009]
[1780058533614,40.56,73153.29,4.77,-0.19925,0.0002,9.59123]
[1780058535126,40.56,73153.01,4.77,-0.19931,0.0002,9.59294]
[1780058535146,40.56,73153.01,4.77,-0.19931,0.0002,9.59294]
[1780058535181,40.56,73153.01,4.77,-0.19931,0.0002,9.59294]
[1780058535629,40.56,73152.61,4.77,-0.1994,0.0002,9.59545]
[1780058537202,40.56,73152.24,4.77,-0.19948,0.0002,9.59779]
[1780058537207,40.56,73152.24,4.77,-0.19948,0.0002,9.59779]
[1780058537252,40.56,73152.24,4.77,-0.19948,0.0002,9.59779]
[1780058537844,40.56,73151.18,4.77,-0.19971,0.0002,9.60426]
[1780058540864,40.57,73150.5,4.77,-0.19991,0.0002,9.61017]
[1780058545380,40.58,73148.4,4.77,-0.20037,0.0002,9.62303]
[1780058545387,40.58,73148.4,4.77,-0.20037,0.0002,9.62303]
[1780058545406,40.58,73148.4,4.77,-0.20037,0.0002,9.62303]
[1780058545435,40.58,73148.4,4.77,-0.20037,0.0002,9.62303]
[1780058545698,40.58,73148.41,4.77,-0.20037,0.0002,9.62316]
[1780058547497,40.58,73147.67,4.77,-0.20053,0.0002,9.62753]
[1780058547500,40.58,73147.67,4.77,-0.20053,0.0002,9.62753]
[1780058547595,40.58,73147.67,4.77,-0.20053,0.0002,9.62753]
[1780058547711,40.58,73147.16,4.77,-0.20064,0.0002,9.63067]
[1780058549532,40.58,73147.16,4.77,-0.20064,0.0002,9.63067]
[1780058549538,40.58,73147.16,4.77,-0.20064,0.0002,9.63067]
[1780058549756,40.58,73147.16,4.77,-0.20064,0.0002,9.63067]
[1780058549830,40.59,73147.27,4.77,-0.20064,0.0002,9.63055]
[1780058551585,40.59,73147.27,4.77,-0.20064,0.0002,9.63079]
[1780058551592,40.59,73147.27,4.77,-0.20064,0.0002,9.63079]
[1780058551653,40.59,73147.27,4.77,-0.20064,0.0002,9.63079]
[1780058551739,40.59,73147.2,4.77,-0.20057,0.0002,9.62441]
[1780058553439,40.59,73147.26,4.77,-0.20056,0.0002,9.62432]
[1780058553507,40.59,73147.26,4.77,-0.20056,0.0002,9.62432]
[1780058553622,40.59,73147.26,4.77,-0.20056,0.0002,9.62432]
[1780058553753,40.59,73147.42,4.77,-0.20054,0.0002,9.62365]
[1780058554857,40.59,73147.42,4.77,-0.20054,0.0002,9.62365]
[1780058555718,40.59,73146.6,4.77,-0.20071,0.0002,9.62855]
[1780058555861,40.6,73144.89,4.77,-0.20107,0.0002,9.63859]
[1780058561864,40.6,73146.45,4.77,-0.20078,0.0002,9.63046]
[1780058570876,40.61,73143.79,4.77,-0.20136,0.0002,9.64669]
[1780058575908,40.61,73146.41,4.77,-0.20085,0.0002,9.63239]
[1780058580946,40.61,73146.65,4.77,-0.20082,0.0002,9.63154]
[1780058583992,40.62,73146.76,4.77,-0.2008,0.0002,9.63112]
[1780058584483,40.62,73146.76,4.77,-0.2008,0.0002,9.63112]
[1780058584836,40.62,73147.16,4.77,-0.20072,0.0002,9.62895]
[1780058586549,40.62,73147.01,4.77,-0.20076,0.0002,9.62989]
[1780058586564,40.62,73147.01,4.77,-0.20076,0.0002,9.62989]
[1780058586920,40.62,73147.01,4.77,-0.20076,0.0002,9.63008]
[1780058588602,40.62,73147.01,4.77,-0.20076,0.0002,9.63008]
[1780058588824,40.62,73147.28,4.77,-0.20071,0.0002,9.62864]
[1780058589039,40.62,73147.28,4.77,-0.20071,0.0002,9.62864]
[1780058589089,40.62,73147.28,4.77,-0.20071,0.0002,9.62864]
[1780058590670,40.62,73147.6,4.77,-0.20065,0.0002,9.62692]
[1780058590679,40.62,73147.6,4.77,-0.20065,0.0002,9.62692]
[1780058590743,40.62,73147.6,4.77,-0.20065,0.0002,9.62692]
[1780058590815,40.62,73148.39,4.77,-0.2005,0.0002,9.62253]
[1780058592721,40.62,73148.39,4.77,-0.2005,0.0002,9.62262]
[1780058592921,40.62,73148.73,4.77,-0.20044,0.0002,9.62088]
[1780058596836,40.62,73149.09,4.77,-0.20037,0.0002,9.61912]
[1780058596839,40.62,73149.09,4.77,-0.20037,0.0002,9.61912]
[1780058596852,40.62,73149.09,4.77,-0.20037,0.0002,9.61912]
[1780058599902,40.62,73149.88,4.77,-0.20022,0.0002,9.61482]
[1780058599960,40.62,73150.12,4.77,-0.20018,0.0002,9.61365]
[1780058599974,40.62,73150.12,4.77,-0.20018,0.0002,9.61365]
[1780058600262,40.62,73150.12,4.77,-0.20018,0.0002,9.61365]
[1780058601087,40.63,73150.12,4.77,-0.20018,0.0002,9.61375]
[1780058605138,40.63,73149.68,4.77,-0.20029,0.0002,9.61675]
[1780058605142,40.63,73149.68,4.77,-0.20029,0.0002,9.61675]
[1780058605165,40.63,73149.68,4.77,-0.20029,0.0002,9.61675]
[1780058605172,40.63,73152.56,4.77,-0.19972,0.0002,9.60064]
[1780058607169,40.63,73152.39,4.77,-0.19976,0.0002,9.60182]
[1780058607176,40.63,73152.39,4.77,-0.19976,0.0002,9.60182]
[1780058607197,40.63,73152.39,4.77,-0.19976,0.0002,9.60182]
[1780058607235,40.63,73155.38,4.77,-0.19917,0.0002,9.58509]
[1780058608696,40.63,73155.38,4.77,-0.19917,0.0002,9.58509]
[1780058608741,40.63,73155.38,4.77,-0.19917,0.0002,9.58509]
[1780058608782,40.63,73158.65,4.77,-0.19852,0.0002,9.56677]
[1780058609214,40.63,73158.65,4.77,-0.19852,0.0002,9.56677]
[1780058609252,40.64,73159.3,4.77,-0.1984,0.0002,9.56334]
[1780058610978,40.64,73159.04,4.77,-0.19846,0.0002,9.56509]
[1780058611022,40.64,73159.04,4.77,-0.19846,0.0002,9.56509]
[1780058611030,40.64,73159.04,4.77,-0.19846,0.0002,9.56509]
[1780058611123,40.64,73159.04,4.77,-0.19846,0.0002,9.56509]
[1780058611297,40.64,73159.04,4.77,-0.19846,0.0002,9.56509]
[1780058611424,40.64,73159.04,4.77,-0.19846,0.0002,9.56509]
[1780058611525,40.64,73158.78,4.77,-0.19843,0.0002,9.55982]
[1780058613378,40.64,73157.53,4.77,-0.19869,0.0002,9.5672]
[1780058613422,40.64,73157.53,4.77,-0.19869,0.0002,9.5672]
[1780058613425,40.64,73155.49,4.77,-0.1991,0.0002,9.57906]
[1780058617430,40.65,73155.7,4.77,-0.19908,0.0002,9.57841]
[1780058617476,40.65,73155.7,4.77,-0.19908,0.0002,9.57841]
[1780058617482,40.65,73155.64,4.77,-0.19911,0.0002,9.57929]
[1780058619473,40.65,73155.64,4.77,-0.19912,0.0002,9.57956]
[1780058619530,40.65,73155.64,4.77,-0.19912,0.0002,9.57956]
[1780058619551,40.65,73155.08,4.77,-0.19924,0.0002,9.58301]
[1780058621530,40.65,73155.08,4.77,-0.19925,0.0002,9.58328]
[1780058621575,40.65,73155.08,4.77,-0.19925,0.0002,9.58328]
[1780058621631,40.66,73154.54,4.77,-0.19937,0.0002,9.58661]
[1780058622656,40.66,73154.54,4.77,-0.19937,0.0002,9.58661]
[1780058622936,40.66,73154.36,4.77,-0.19941,0.0002,9.58789]
[1780058623180,40.66,73154.36,4.77,-0.19941,0.0002,9.58789]
[1780058623348,40.66,73154.36,4.77,-0.19941,0.0002,9.58789]
[1780058623430,40.66,73154.36,4.77,-0.19941,0.0002,9.58789]
[1780058623601,40.66,73154.36,4.77,-0.19941,0.0002,9.58789]
[1780058623754,40.66,73154.36,4.77,-0.19941,0.0002,9.58789]
[1780058623813,40.66,73163.31,4.77,-0.19763,0.0002,9.53737]
[1780058624737,40.66,73163.31,4.77,-0.19763,0.0002,9.53737]
[1780058624785,40.66,73163.31,4.77,-0.19763,0.0002,9.53737]
[1780058624817,40.66,73173.55,4.77,-0.19561,0.0002,9.47927]
[1780058629773,40.66,73173.1,4.77,-0.19572,0.0002,9.48248]
[1780058629868,40.66,73173.91,4.77,-0.19556,0.0002,9.47804]
[1780058634873,40.67,73170.44,4.77,-0.19627,0.0002,9.4985]
[1780058635937,40.67,73169.96,4.77,-0.19638,0.0002,9.5014]
[1780058635967,40.67,73168.74,4.77,-0.19662,0.0002,9.5085]
[1780058637985,40.67,73165.46,4.77,-0.19729,0.0002,9.52746]
[1780058638354,40.67,73165.46,4.77,-0.19729,0.0002,9.52758]
[1780058639043,40.67,73165.46,4.77,-0.19729,0.0002,9.52758]
[1780058639077,40.67,73165.46,4.77,-0.19729,0.0002,9.52758]
[1780058644086,40.68,73165.05,4.77,-0.19739,0.0002,9.53058]
[1780058648300,40.68,73165.3,4.77,-0.19736,0.0002,9.52967]
[1780058648303,40.68,73165.3,4.77,-0.19736,0.0002,9.52967]
[1780058648314,40.68,73165.3,4.77,-0.19736,0.0002,9.52967]
[1780058650332,40.68,73166.33,4.77,-0.19717,0.0002,9.52407]
[1780058650342,40.68,73166.33,4.77,-0.19717,0.0002,9.52407]
[1780058650368,40.68,73166.33,4.77,-0.19717,0.0002,9.52407]
[1780058650469,40.68,73167.37,4.77,-0.19696,0.0002,9.5183]
[1780058652102,40.68,73167.37,4.77,-0.19697,0.0002,9.51844]
[1780058652113,40.68,73167.37,4.77,-0.19697,0.0002,9.51844]
[1780058652402,40.68,73167.37,4.77,-0.19697,0.0002,9.51844]
[1780058652980,40.68,73167.6,4.77,-0.19693,0.0002,9.51728]
[1780058653904,40.69,73173.77,4.77,-0.19571,0.0002,9.48234]
[1780058654509,40.69,73173.77,4.77,-0.19571,0.0002,9.48234]
[1780058654573,40.69,73173.77,4.77,-0.19571,0.0002,9.48234]
[1780058654610,40.69,73172.66,4.77,-0.19593,0.0002,9.48881]
[1780058655122,40.69,73172.66,4.77,-0.19593,0.0002,9.48881]
[1780058655789,40.69,73172.66,4.77,-0.19593,0.0002,9.48881]
[1780058658630,40.69,73170.09,4.77,-0.19646,0.0002,9.50399]
[1780058658698,40.69,73170.09,4.77,-0.19646,0.0002,9.50399]
[1780058658977,40.69,73170.18,4.77,-0.19645,0.0002,9.50365]
[1780058659136,40.69,73170.18,4.77,-0.19645,0.0002,9.50365]
[1780058659155,40.69,73170.18,4.77,-0.19645,0.0002,9.50365]
[1780058659908,40.69,73170.39,4.77,-0.19642,0.0002,9.50263]
[1780058660679,40.69,73170.39,4.77,-0.19642,0.0002,9.50263]
[1780058660787,40.69,73171.24,4.77,-0.19625,0.0002,9.49796]
[1780058662714,40.69,73172.44,4.77,-0.19602,0.0002,9.4913]
[1780058662905,40.69,73172.61,4.77,-0.19599,0.0002,9.49051]
[1780058667936,40.7,73173.24,4.77,-0.19589,0.0002,9.48766]
[1780058672968,40.7,73172.56,4.77,-0.19596,0.0002,9.48542]
[1780058677976,40.71,73172.24,4.77,-0.19605,0.0002,9.48818]
[1780058682047,40.72,73173.07,4.77,-0.19592,0.0002,9.4844]
[1780058682975,40.72,73171.91,4.77,-0.19616,0.0002,9.49118]
[1780058687991,40.72,73172.18,4.77,-0.19613,0.0002,9.49038]
[1780058693003,40.73,73173.56,4.77,-0.19589,0.0002,9.48347]
[1780058698065,40.73,73174.39,4.77,-0.19576,0.0002,9.47992]
[1780058702551,40.74,73173.36,4.77,-0.19599,0.0002,9.48656]
[1780058702702,40.74,73173.36,4.77,-0.19599,0.0002,9.48656]
[1780058702726,40.74,73173.36,4.77,-0.19599,0.0002,9.48656]
[1780058702826,40.74,73173.36,4.77,-0.19599,0.0002,9.48656]
[1780058702878,40.74,73173.36,4.77,-0.19599,0.0002,9.48656]
[1780058703025,40.74,73173.36,4.77,-0.19599,0.0002,9.48656]
[1780058702889,40.74,73178.85,4.77,-0.19492,0.0002,9.45555]
[1780058703828,40.74,73178.85,4.77,-0.19492,0.0002,9.45555]
[1780058703852,40.74,73185.36,4.77,-0.19364,0.0002,9.41869]
[1780058705942,40.74,73185.19,4.77,-0.19368,0.0002,9.41989]
[1780058705957,40.74,73185.19,4.77,-0.19368,0.0002,9.41989]
[1780058706059,40.74,73185.19,4.77,-0.19368,0.0002,9.41989]
[1780058706024,40.74,73186.88,4.77,-0.19336,0.0002,9.41054]
[1780058706810,40.74,73186.88,4.77,-0.19336,0.0002,9.41054]
[1780058706909,40.74,73186.88,4.77,-0.19336,0.0002,9.41054]
[1780058707010,40.75,73186.51,4.77,-0.19344,0.0002,9.41293]
[1780058710038,40.75,73185.1,4.77,-0.19374,0.0002,9.42154]
[1780058710043,40.75,73185.1,4.77,-0.19374,0.0002,9.42154]
[1780058710080,40.75,73185.1,4.77,-0.19375,0.0002,9.42182]
[1780058710862,40.75,73184.96,4.77,-0.19379,0.0002,9.4229]
[1780058712040,40.75,73184.96,4.77,-0.19379,0.0002,9.4229]
[1780058712045,40.75,73184.96,4.77,-0.19379,0.0002,9.4229]
[1780058712075,40.75,73184.91,4.77,-0.1938,0.0002,9.42346]
[1780058712110,40.75,73184.91,4.77,-0.1938,0.0002,9.42346]
[1780058712876,40.76,73186.08,4.77,-0.19358,0.0002,9.41707]
[1780058714101,40.76,73185.02,4.77,-0.1938,0.0002,9.4234]
[1780058714105,40.76,73185.02,4.77,-0.1938,0.0002,9.4234]
[1780058714145,40.76,73185.02,4.77,-0.1938,0.0002,9.4234]
[1780058714177,40.76,73185.02,4.77,-0.1938,0.0002,9.4234]
[1780058714890,40.76,73181.65,4.77,-0.19447,0.0002,9.44286]
[1780058716152,40.76,73178.6,4.77,-0.19508,0.0002,9.46046]
[1780058716161,40.76,73178.6,4.77,-0.19508,0.0002,9.46046]
[1780058716192,40.76,73178.6,4.77,-0.19508,0.0002,9.46046]
[1780058716223,40.76,73178.6,4.77,-0.19508,0.0002,9.46046]
[1780058716254,40.76,73178.61,4.77,-0.19509,0.0002,9.46063]
[1780058717594,40.76,73178.61,4.77,-0.19509,0.0002,9.46063]
[1780058717612,40.76,73178.61,4.77,-0.19509,0.0002,9.46063]
[1780058717665,40.76,73178.61,4.77,-0.19509,0.0002,9.46063]
[1780058717911,40.76,73178.4,4.77,-0.19514,0.0002,9.46206]
[1780058718210,40.76,73178.4,4.77,-0.19514,0.0002,9.46206]
[1780058718276,40.76,73178.4,4.77,-0.19514,0.0002,9.46206]
[1780058718919,40.77,73182.54,4.77,-0.19433,0.0002,9.43875]
[1780058720277,40.77,73182.74,4.77,-0.1943,0.0002,9.43788]
[1780058720737,40.77,73182.74,4.77,-0.1943,0.0002,9.43788]
[1780058720794,40.77,73182.74,4.77,-0.1943,0.0002,9.43788]
[1780058720932,40.77,73183.11,4.77,-0.19424,0.0002,9.43604]
[1780058722389,40.77,73181.28,4.77,-0.19461,0.0002,9.4467]
[1780058722416,40.77,73181.28,4.77,-0.19461,0.0002,9.4467]
[1780058722471,40.77,73181.28,4.77,-0.19461,0.0002,9.4467]
[1780058722753,40.77,73181.28,4.77,-0.19461,0.0002,9.4467]
[1780058722881,40.77,73181.28,4.77,-0.19461,0.0002,9.4467]
[1780058722950,40.77,73178.98,4.77,-0.19507,0.0002,9.46002]
[1780058724755,40.77,73178.98,4.77,-0.19508,0.0002,9.46025]
[1780058724960,40.77,73178.22,4.77,-0.19523,0.0002,9.46479]
[1780058725953,40.77,73178.22,4.77,-0.19523,0.0002,9.46479]
[1780058726068,40.77,73178.22,4.77,-0.19523,0.0002,9.46479]
[1780058726023,40.78,73177.67,4.77,-0.19535,0.0002,9.46814]
[1780058726092,40.78,73177.67,4.77,-0.19535,0.0002,9.46814]
[1780058726261,40.78,73177.67,4.77,-0.19535,0.0002,9.46814]
[1780058726975,40.78,73177.67,4.77,-0.19536,0.0002,9.46836]
[1780058727979,40.78,73177.67,4.77,-0.19536,0.0002,9.46836]
[1780058728022,40.78,73177.54,4.77,-0.19539,0.0002,9.46931]
[1780058728554,40.78,73177.54,4.77,-0.19539,0.0002,9.46931]
[1780058728593,40.78,73177.54,4.77,-0.19539,0.0002,9.46931]
[1780058728990,40.78,73177.54,4.77,-0.1954,0.0002,9.46952]
[1780058729982,40.78,73177.54,4.77,-0.1954,0.0002,9.46952]
[1780058730015,40.78,73177.54,4.77,-0.1954,0.0002,9.46952]
[1780058730071,40.78,73177.92,4.77,-0.19534,0.0002,9.46779]
[1780058732382,40.78,73177.65,4.77,-0.1953,0.0002,9.46249]
[1780058732412,40.78,73177.65,4.77,-0.1953,0.0002,9.46249]
[1780058732437,40.78,73177.65,4.77,-0.1953,0.0002,9.46249]
[1780058732448,40.78,73177.65,4.77,-0.1953,0.0002,9.46249]
[1780058732463,40.78,73177.65,4.77,-0.1953,0.0002,9.46249]
[1780058732546,40.78,73177.65,4.77,-0.1953,0.0002,9.46249]
[1780058732658,40.78,73177.65,4.77,-0.1953,0.0002,9.46249]
[1780058732698,40.78,73177.65,4.77,-0.1953,0.0002,9.46249]
[1780058732796,40.78,73178.33,4.77,-0.19517,0.0002,9.45884]
[1780058734424,40.78,73178.33,4.77,-0.19517,0.0002,9.45884]
[1780058734437,40.78,73178.33,4.77,-0.19517,0.0002,9.45884]
[1780058734439,40.78,73178.33,4.77,-0.19517,0.0002,9.45884]
[1780058734525,40.78,73178.33,4.77,-0.19517,0.0002,9.45884]
[1780058734624,40.79,73178.33,4.77,-0.19518,0.0002,9.45928]
[1780058736750,40.79,73178.33,4.77,-0.19519,0.0002,9.4595]
[1780058736758,40.79,73178.33,4.77,-0.19519,0.0002,9.4595]
[1780058736783,40.79,73178.33,4.77,-0.19519,0.0002,9.4595]
[1780058737054,40.79,73178.33,4.77,-0.19519,0.0002,9.4595]
[1780058737071,40.79,73178.33,4.77,-0.19519,0.0002,9.4595]
[1780058737049,40.79,73177.81,4.77,-0.1953,0.0002,9.46267]
[1780058737257,40.79,73177.81,4.77,-0.1953,0.0002,9.46267]
[1780058738091,40.79,73176.15,4.77,-0.19564,0.0002,9.47231]
[1780058738827,40.79,73176.15,4.77,-0.19564,0.0002,9.47231]
[1780058739083,40.79,73176.15,4.77,-0.19564,0.0002,9.47231]
[1780058739063,40.79,73176.15,4.77,-0.19564,0.0002,9.47253]
[1780058740070,40.79,73177.06,4.77,-0.19547,0.0002,9.46757]
[1780058740848,40.79,73177.06,4.77,-0.19547,0.0002,9.46757]
[1780058740887,40.79,73177.06,4.77,-0.19547,0.0002,9.46757]
[1780058741077,40.79,73176.32,4.77,-0.19562,0.0002,9.47197]
[1780058742014,40.79,73176.32,4.77,-0.19562,0.0002,9.47197]
[1780058742033,40.79,73176.32,4.77,-0.19562,0.0002,9.47197]
[1780058742084,40.8,73176.64,4.77,-0.19557,0.0002,9.47037]
[1780058742111,40.8,73176.64,4.77,-0.19557,0.0002,9.47037]
[1780058742904,40.8,73176.64,4.77,-0.19557,0.0002,9.47037]
[1780058742909,40.8,73176.64,4.77,-0.19557,0.0002,9.47037]
[1780058742977,40.8,73176.64,4.77,-0.19557,0.0002,9.47037]
[1780058743096,40.8,73178.88,4.77,-0.19514,0.0002,9.45807]
[1780058744052,40.8,73178.88,4.77,-0.19514,0.0002,9.45807]
[1780058744069,40.8,73178.88,4.77,-0.19514,0.0002,9.45807]
[1780058744099,40.8,73178.88,4.77,-0.19514,0.0002,9.45807]
[1780058744098,40.8,73178.4,4.77,-0.19524,0.0002,9.46102]
[1780058747022,40.8,73178.21,4.77,-0.19529,0.0002,9.46232]
[1780058747235,40.8,73176.28,4.77,-0.19568,0.0002,9.47358]
[1780058750139,40.8,73177.53,4.77,-0.19544,0.0002,9.46657]
[1780058750218,40.8,73177.53,4.77,-0.19544,0.0002,9.46657]
[1780058750848,40.8,73179.71,4.77,-0.19501,0.0002,9.45435]
[1780058753975,40.81,73169.63,4.77,-0.19702,0.0002,9.51198]
[1780058755245,40.81,73169.63,4.77,-0.19702,0.0002,9.51198]
[1780058755267,40.81,73169.63,4.77,-0.19702,0.0002,9.51198]
[1780058755312,40.81,73169.63,4.77,-0.19702,0.0002,9.51198]
[1780058755461,40.81,73169.63,4.77,-0.19702,0.0002,9.51198]
[1780058755522,40.81,73168.99,4.77,-0.19715,0.0002,9.51582]
[1780058757944,40.81,73168.99,4.77,-0.19715,0.0002,9.51582]
[1780058757979,40.81,73168.99,4.77,-0.19715,0.0002,9.51582]
[1780058758018,40.81,73171.12,4.77,-0.19673,0.0002,9.50386]
[1780058761077,40.81,73171.66,4.77,-0.19663,0.0002,9.50092]
[1780058764658,40.81,73172.86,4.77,-0.19641,0.0002,9.49445]
[1780058765514,40.81,73168.6,4.77,-0.19726,0.0002,9.51878]
[1780058766051,40.81,73169.09,4.77,-0.19716,0.0002,9.51608]
[1780058766472,40.81,73169.09,4.77,-0.19716,0.0002,9.51608]
[1780058767116,40.81,73169.53,4.77,-0.19708,0.0002,9.51366]
[1780058767577,40.81,73169.53,4.77,-0.19708,0.0002,9.51366]
[1780058768021,40.81,73169.75,4.77,-0.19704,0.0002,9.51248]
[1780058771448,40.82,73170.68,4.77,-0.19686,0.0002,9.50735]
[1780058771670,40.82,73165.38,4.77,-0.19791,0.0002,9.53752]
[1780058773161,40.82,73160.86,4.77,-0.19882,0.0002,9.56315]
[1780058773254,40.82,73160.86,4.77,-0.19882,0.0002,9.56315]
[1780058773269,40.82,73160.86,4.77,-0.19882,0.0002,9.56315]
[1780058773356,40.82,73153.74,4.77,-0.20024,0.0002,9.60334]
[1780058775651,40.82,73147.89,4.77,-0.20142,0.0002,9.63652]
[1780058777141,40.82,73147.5,4.77,-0.2015,0.0002,9.63872]
[1780058777176,40.82,73147.5,4.77,-0.2015,0.0002,9.63872]
[1780058777339,40.82,73142.5,4.77,-0.20251,0.0002,9.66691]
[1780058778732,40.82,73142.5,4.77,-0.20251,0.0002,9.66691]
[1780058778759,40.82,73132.72,4.77,-0.20449,0.0002,9.72187]
[1780058779984,40.82,73132.72,4.77,-0.20449,0.0002,9.72187]
[1780058780063,40.82,73129.13,4.77,-0.20521,0.0002,9.74195]
[1780058782150,40.82,73123.11,4.77,-0.20644,0.0002,9.77551]
[1780058783074,40.82,73117.79,4.77,-0.20752,0.0002,9.80515]
[1780058783648,40.82,73117.79,4.77,-0.20752,0.0002,9.80515]
[1780058783678,40.82,73117.79,4.77,-0.20752,0.0002,9.80515]
[1780058789425,40.82,73115.37,4.77,-0.20801,0.0002,9.81845]
[1780058794463,40.82,73115.68,4.77,-0.20785,0.0002,9.80982]
[1780058800113,40.82,73114.45,4.77,-0.2081,0.00021,9.81673]
[1780058800273,40.82,73114.31,4.77,-0.20813,0.00021,9.81755]
[1780058800282,40.82,73114.31,4.77,-0.20813,0.00021,9.81755]
[1780058800788,40.82,73114.31,4.77,-0.20813,0.00021,9.81755]
[1780058800881,40.82,73114.31,4.77,-0.20813,0.00021,9.81755]
[1780058800928,40.82,73106.95,4.77,-0.20965,0.00021,9.85853]
[1780058801613,40.82,73106.95,4.77,-0.20965,0.00021,9.85853]
[1780058801832,40.82,73106.95,4.77,-0.20965,0.00021,9.85853]
[1780058801932,40.82,73106.95,4.77,-0.20965,0.00021,9.85853]
[1780058802021,40.82,73107.87,4.77,-0.20946,0.00021,9.85342]
[1780058802206,40.82,73107.87,4.77,-0.20946,0.00021,9.85342]
[1780058802218,40.82,73107.87,4.77,-0.20946,0.00021,9.85342]
[1780058802258,40.82,73107.87,4.77,-0.20946,0.00021,9.85342]
[1780058802269,40.82,73107.87,4.77,-0.20946,0.00021,9.85342]
[1780058802393,40.82,73107.87,4.77,-0.20946,0.00021,9.85342]
[1780058802567,40.82,73107.87,4.77,-0.20946,0.00021,9.85342]
[1780058802735,40.82,73119.01,4.77,-0.20717,0.0002,9.79133]
[1780058804729,40.82,73119.01,4.77,-0.20717,0.0002,9.79141]
[1780058804774,40.82,73119.01,4.77,-0.20717,0.0002,9.79141]
[1780058804813,40.82,73119.01,4.77,-0.20717,0.0002,9.79141]
[1780058804855,40.82,73119.01,4.77,-0.20717,0.0002,9.79141]
[1780058804956,40.82,73123.3,4.77,-0.2063,0.0002,9.76752]
[1780058806705,40.82,73123.3,4.77,-0.2063,0.0002,9.76759]
[1780058806749,40.82,73122.92,4.77,-0.20639,0.0002,9.76983]
[1780058809071,40.82,73122.92,4.77,-0.20639,0.0002,9.7699]
[1780058809313,40.82,73123.41,4.77,-0.20629,0.0002,9.76728]
[1780058809333,40.82,73123.41,4.77,-0.20629,0.0002,9.76728]
[1780058809569,40.82,73123.41,4.77,-0.2063,0.0002,9.7674]
[1780058811005,40.82,73123.41,4.77,-0.2063,0.0002,9.7674]
[1780058811090,40.82,73123.41,4.77,-0.2063,0.0002,9.7674]
[1780058811129,40.82,73132.88,4.77,-0.20437,0.0002,9.7144]
[1780058811301,40.82,73132.88,4.77,-0.20437,0.0002,9.7144]
[1780058811346,40.82,73132.88,4.77,-0.20437,0.0002,9.7144]
[1780058811360,40.82,73132.88,4.77,-0.20437,0.0002,9.7144]
[1780058811580,40.82,73132.88,4.77,-0.20437,0.0002,9.71447]
[1780058813654,40.82,73134.07,4.77,-0.20413,0.0002,9.70786]
[1780058813733,40.82,73134.07,4.77,-0.20413,0.0002,9.70786]
[1780058814097,40.82,73134.07,4.77,-0.20413,0.0002,9.70786]
[1780058813803,40.82,73134.46,4.77,-0.20406,0.0002,9.70567]
[1780058814904,40.82,73134.46,4.77,-0.20406,0.0002,9.70567]
[1780058814939,40.82,73134.46,4.77,-0.20406,0.0002,9.70567]
[1780058815005,40.82,73135.41,4.77,-0.20387,0.0002,9.70041]
[1780058817004,40.82,73135.41,4.77,-0.20387,0.0002,9.70057]
[1780058817061,40.82,73135.41,4.77,-0.20387,0.0002,9.70057]
[1780058817085,40.82,73136.14,4.77,-0.20373,0.0002,9.69657]
[1780058818999,40.82,73136.14,4.77,-0.20373,0.0002,9.69666]
[1780058819068,40.83,73134.73,4.77,-0.20402,0.0002,9.70464]
[1780058824671,40.83,73137.62,4.77,-0.20345,0.0002,9.689]
[1780058829144,40.83,73131.84,4.77,-0.20464,0.0002,9.72181]
[1780058829671,40.83,73131.84,4.77,-0.20464,0.0002,9.72181]
[1780058829807,40.83,73131.84,4.77,-0.20464,0.0002,9.72181]
[1780058829816,40.83,73131.84,4.77,-0.20464,0.0002,9.72181]
[1780058829986,40.83,73131.84,4.77,-0.20464,0.0002,9.72181]
[1780058830196,40.83,73131.76,4.77,-0.20466,0.0002,9.72233]
[1780058831710,40.83,73131.46,4.77,-0.20472,0.0002,9.72409]
[1780058831828,40.83,73131.46,4.77,-0.20472,0.0002,9.72409]
[1780058832150,40.83,73126.35,4.77,-0.20576,0.0002,9.75274]
[1780058837557,40.83,73126.54,4.77,-0.20573,0.0002,9.75182]
[1780058842993,40.83,73125.42,4.77,-0.20596,0.0002,9.75831]
[1780058847678,40.84,73132.56,4.77,-0.20452,0.0002,9.7187]
[1780058850329,40.84,73132.87,4.77,-0.20447,0.0002,9.7172]
[1780058850442,40.84,73132.87,4.77,-0.20447,0.0002,9.7172]
[1780058850458,40.84,73132.87,4.77,-0.20447,0.0002,9.7172]
[1780058850461,40.84,73132.87,4.77,-0.20447,0.0002,9.7172]
[1780058850682,40.84,73132.87,4.77,-0.20447,0.0002,9.7172]
[1780058850852,40.84,73132.89,4.77,-0.20447,0.0002,9.71717]
[1780058851990,40.84,73132.89,4.77,-0.20447,0.0002,9.71717]
[1780058852083,40.84,73132.89,4.77,-0.20447,0.0002,9.71717]
[1780058852169,40.84,73132.63,4.77,-0.20442,0.0002,9.71161]
[1780058852357,40.84,73132.63,4.77,-0.20442,0.0002,9.71161]
[1780058852468,40.84,73132.63,4.77,-0.20442,0.0002,9.71161]
[1780058852867,40.84,73132.63,4.77,-0.20443,0.0002,9.71177]
[1780058858847,40.84,73132.78,4.77,-0.20442,0.0002,9.71145]
[1780058863335,40.85,73132.75,4.77,-0.20443,0.0002,9.71197]
[1780058863713,40.85,73132.75,4.77,-0.20443,0.0002,9.71197]
[1780058864033,40.85,73138.83,4.77,-0.20321,0.0002,9.67796]
[1780058865966,40.85,73148.8,4.77,-0.2012,0.0002,9.62211]
[1780058866422,40.85,73148.8,4.77,-0.2012,0.0002,9.62211]
[1780058866454,40.85,73148.8,4.77,-0.2012,0.0002,9.62211]
[1780058866968,40.85,73149.49,4.77,-0.20107,0.0002,9.61836]
[1780058868434,40.85,73147.72,4.77,-0.20143,0.0002,9.62832]
[1780058868462,40.85,73147.72,4.77,-0.20143,0.0002,9.62832]
[1780058868982,40.85,73146.13,4.77,-0.20175,0.0002,9.6375]
[1780058870462,40.85,73145.65,4.77,-0.20185,0.0002,9.6403]
[1780058870497,40.85,73145.65,4.77,-0.20185,0.0002,9.6403]
[1780058870996,40.85,73145.65,4.77,-0.20185,0.0002,9.6403]
[1780058872374,40.85,73144.76,4.77,-0.20203,0.0002,9.64534]
[1780058872881,40.85,73144.76,4.77,-0.20203,0.0002,9.64534]
[1780058873050,40.85,73145.63,4.77,-0.20186,0.0002,9.6405]
[1780058873580,40.85,73145.63,4.77,-0.20186,0.0002,9.6405]
[1780058874126,40.85,73145.63,4.77,-0.20186,0.0002,9.6405]
[1780058874188,40.85,73145.63,4.77,-0.20186,0.0002,9.6405]
[1780058874183,40.85,73147.52,4.77,-0.20148,0.0002,9.62991]
[1780058874373,40.85,73147.52,4.77,-0.20148,0.0002,9.62991]
[1780058874567,40.85,73147.52,4.77,-0.20148,0.0002,9.62991]
[1780058874667,40.85,73147.52,4.77,-0.20148,0.0002,9.62991]
[1780058875027,40.85,73147.52,4.77,-0.20148,0.0002,9.62991]
[1780058876024,40.85,73147.52,4.77,-0.20148,0.0002,9.62991]
[1780058880752,40.86,73148.32,4.77,-0.20134,0.0002,9.62607]
[1780058880796,40.86,73148.32,4.77,-0.20134,0.0002,9.62607]
[1780058881066,40.86,73148.53,4.77,-0.20131,0.0002,9.62501]
[1780058882797,40.86,73148.61,4.77,-0.20129,0.0002,9.62467]
[1780058882802,40.86,73148.61,4.77,-0.20129,0.0002,9.62467]
[1780058882830,40.86,73148.61,4.77,-0.20129,0.0002,9.62467]
[1780058883082,40.86,73151.75,4.77,-0.20067,0.0002,9.60707]
[1780058884830,40.86,73153.58,4.77,-0.2003,0.0002,9.59684]
[1780058884892,40.86,73153.58,4.77,-0.2003,0.0002,9.59684]
[1780058885184,40.86,73153.82,4.77,-0.20026,0.0002,9.59564]
[1780058885265,40.86,73153.82,4.77,-0.20026,0.0002,9.59564]
[1780058885548,40.86,73153.82,4.77,-0.20026,0.0002,9.59564]
[1780058886100,40.86,73153.86,4.77,-0.20025,0.0002,9.59546]
[1780058887244,40.86,73153.86,4.77,-0.20025,0.0002,9.59546]
[1780058887107,40.86,73159.81,4.77,-0.19907,0.0002,9.56198]
[1780058887265,40.86,73159.81,4.77,-0.19907,0.0002,9.56198]
[1780058887285,40.86,73159.81,4.77,-0.19907,0.0002,9.56198]
[1780058888118,40.86,73163.05,4.77,-0.19842,0.0002,9.54378]
[1780058893149,40.86,73161.56,4.77,-0.19872,0.0002,9.55202]
[1780058898187,40.86,73165.44,4.77,-0.19794,0.0002,9.52995]
[1780058903222,40.86,73166.33,4.77,-0.19776,0.0002,9.52482]
[1780058908256,40.86,73171.93,4.77,-0.19665,0.0002,9.49312]
[1780058913296,40.86,73174.74,4.77,-0.196,0.0002,9.47036]
[1780058918327,40.86,73176.54,4.77,-0.19565,0.0002,9.46046]
[1780058923530,40.86,73175.88,4.77,-0.19579,0.0002,9.46446]
[1780058929405,40.86,73176.37,4.77,-0.19571,0.0002,9.46214]
[1780058936994,40.87,73176.51,4.77,-0.19569,0.0002,9.46168]
[1780058942499,40.87,73172.8,4.77,-0.19644,0.0002,9.48318]
[1780058945107,40.87,73172.49,4.77,-0.19651,0.0002,9.48502]
[1780058945248,40.87,73172.49,4.77,-0.19651,0.0002,9.48502]
[1780058945261,40.87,73172.49,4.77,-0.19651,0.0002,9.48502]
[1780058945327,40.87,73165.62,4.77,-0.19787,0.0002,9.52389]
[1780058945442,40.87,73165.62,4.77,-0.19787,0.0002,9.52389]
[1780058947141,40.87,73165.05,4.77,-0.19799,0.0002,9.52715]
[1780058947221,40.87,73165.05,4.77,-0.19799,0.0002,9.52715]
[1780058947226,40.87,73165.13,4.77,-0.19797,0.0002,9.52674]
[1780058952752,40.87,73165.59,4.77,-0.19789,0.0002,9.52433]
[1780058955898,40.87,73164.52,4.77,-0.1981,0.0002,9.53043]
[1780058956020,40.87,73164.52,4.77,-0.1981,0.0002,9.53043]
[1780058956039,40.87,73164.52,4.77,-0.1981,0.0002,9.53043]
[1780058956158,40.87,73164.52,4.77,-0.1981,0.0002,9.53043]
[1780058956260,40.87,73163.66,4.77,-0.19827,0.0002,9.53534]
[1780058957916,40.87,73163.66,4.77,-0.19827,0.0002,9.53536]
[1780058957999,40.87,73163.66,4.77,-0.19827,0.0002,9.53536]
[1780058958089,40.87,73163.81,4.77,-0.19824,0.0002,9.53451]
[1780058961173,40.87,73164.11,4.77,-0.19819,0.0002,9.53287]
[1780058961240,40.87,73164.11,4.77,-0.19819,0.0002,9.53287]
[1780058961315,40.87,73164.49,4.77,-0.19811,0.0002,9.53074]
[1780058962223,40.87,73164.49,4.77,-0.19811,0.0002,9.53074]
[1780058962300,40.87,73164.49,4.77,-0.19811,0.0002,9.53074]
[1780058962360,40.87,73164.92,4.77,-0.19803,0.0002,9.52834]
[1780058963031,40.87,73164.92,4.77,-0.19803,0.0002,9.52834]
[1780058963070,40.87,73164.92,4.77,-0.19803,0.0002,9.52834]
[1780058963212,40.87,73164.92,4.77,-0.19803,0.0002,9.52834]
[1780058963286,40.87,73164.92,4.77,-0.19803,0.0002,9.52834]
[1780058963274,40.87,73161.45,4.77,-0.19872,0.0002,9.54796]
[1780058963396,40.87,73161.45,4.77,-0.19872,0.0002,9.54796]
[1780058964652,40.87,73156.76,4.77,-0.19966,0.0002,9.57446]
[1780058966450,40.87,73155.97,4.77,-0.19981,0.0002,9.5789]
[1780058966462,40.87,73155.97,4.77,-0.19981,0.0002,9.5789]
[1780058966511,40.87,73155.97,4.77,-0.19981,0.0002,9.5789]
[1780058967213,40.87,73155.97,4.77,-0.19981,0.0002,9.5789]
[1780058967270,40.87,73155.61,4.77,-0.19989,0.0002,9.58104]
[1780058967510,40.87,73155.61,4.77,-0.19989,0.0002,9.58104]
[1780058967625,40.87,73155.61,4.77,-0.19989,0.0002,9.58104]
[1780058967638,40.87,73155.61,4.77,-0.19989,0.0002,9.58104]
[1780058967774,40.87,73155.61,4.77,-0.19989,0.0002,9.58104]
[1780058967874,40.87,73154.65,4.77,-0.20009,0.0002,9.58656]
[1780058970676,40.88,73154.86,4.77,-0.20005,0.0002,9.58557]
[1780058970835,40.88,73154.86,4.77,-0.20005,0.0002,9.58557]
[1780058971239,40.88,73154.86,4.77,-0.20005,0.0002,9.58557]
[1780058971293,40.88,73150.53,4.77,-0.20082,0.0002,9.60309]
[1780058971652,40.88,73150.53,4.77,-0.20082,0.0002,9.60309]
[1780058971712,40.88,73140.17,4.77,-0.20291,0.0002,9.66141]
[1780058973758,40.88,73137.04,4.77,-0.20355,0.0002,9.67901]
[1780058973794,40.88,73137.04,4.77,-0.20355,0.0002,9.67901]
[1780058973798,40.88,73137.38,4.77,-0.20348,0.0002,9.67712]
[1780058974712,40.88,73137.38,4.77,-0.20348,0.0002,9.67712]
[1780058975348,40.88,73137.38,4.77,-0.20348,0.0002,9.67712]
[1780058975394,40.88,73136.78,4.77,-0.2036,0.0002,9.68049]
[1780058975729,40.88,73136.78,4.77,-0.2036,0.0002,9.68049]
[1780058975783,40.88,73136.2,4.77,-0.20372,0.0002,9.68376]
[1780058978019,40.88,73136.2,4.77,-0.20372,0.0002,9.68378]
[1780058978062,40.88,73136.2,4.77,-0.20372,0.0002,9.68378]
[1780058978104,40.88,73137.0,4.77,-0.20356,0.0002,9.6793]
[1780058979485,40.88,73137.0,4.77,-0.20356,0.0002,9.67932]
[1780058979540,40.88,73137.0,4.77,-0.20356,0.0002,9.67932]
[1780058979762,40.88,73137.45,4.77,-0.20347,0.0002,9.67682]
[1780058981522,40.88,73137.98,4.77,-0.20336,0.0002,9.67387]
[1780058981588,40.88,73137.98,4.77,-0.20336,0.0002,9.67387]
[1780058981594,40.88,73137.97,4.77,-0.20336,0.0002,9.67392]
[1780058983562,40.88,73137.97,4.77,-0.20336,0.0002,9.67394]
[1780058983622,40.88,73137.97,4.77,-0.20336,0.0002,9.67394]
[1780058983786,40.88,73138.4,4.77,-0.20328,0.0002,9.67156]
[1780058985637,40.88,73138.68,4.77,-0.20322,0.0002,9.66999]
[1780058985720,40.88,73138.68,4.77,-0.20322,0.0002,9.66999]
[1780058985726,40.88,73138.68,4.77,-0.20322,0.0002,9.67]
[1780058987681,40.88,73138.68,4.77,-0.20322,0.0002,9.67003]
[1780058987735,40.88,73138.68,4.77,-0.20322,0.0002,9.67003]
[1780058987814,40.88,73139.24,4.77,-0.20311,0.0002,9.66691]
[1780058989748,40.88,73139.71,4.77,-0.20302,0.0002,9.66427]
[1780058989822,40.88,73139.71,4.77,-0.20302,0.0002,9.66427]
[1780058989924,40.88,73139.71,4.77,-0.20302,0.0002,9.66429]
[1780058991810,40.88,73139.71,4.77,-0.20302,0.0002,9.66434]
[1780058991883,40.88,73139.71,4.77,-0.20302,0.0002,9.66434]
[1780058991908,40.88,73140.21,4.77,-0.20292,0.0002,9.66155]
[1780058993887,40.88,73140.21,4.77,-0.20292,0.0002,9.66155]
[1780058993967,40.88,73140.21,4.77,-0.20292,0.0002,9.66155]
[1780058993978,40.88,73140.21,4.77,-0.20292,0.0002,9.66158]
[1780058995977,40.88,73140.21,4.77,-0.20292,0.0002,9.66158]
[1780058996399,40.88,73140.55,4.77,-0.20285,0.0002,9.65972]
[1780058997357,40.88,73147.62,4.77,-0.20143,0.0002,9.62006]
[1780058998043,40.88,73147.62,4.77,-0.20143,0.0002,9.62006]
[1780058998051,40.88,73147.62,4.77,-0.20143,0.0002,9.62006]
[1780058998061,40.88,73147.62,4.77,-0.20143,0.0002,9.62006]
[1780059000138,40.88,73149.62,4.77,-0.20103,0.0002,9.60897]
[1780059000160,40.88,73149.62,4.77,-0.20103,0.0002,9.60897]
[1780059000224,40.88,73149.62,4.77,-0.20103,0.0002,9.60897]
[1780059000229,40.88,73149.37,4.77,-0.20108,0.0002,9.61037]
[1780059002163,40.88,73149.37,4.77,-0.20109,0.0002,9.61055]
[1780059002207,40.88,73149.37,4.77,-0.20109,0.0002,9.61055]
[1780059002241,40.88,73149.16,4.77,-0.20113,0.0002,9.61173]
[1780059004187,40.88,73149.16,4.77,-0.20114,0.0002,9.61191]
[1780059004224,40.88,73149.16,4.77,-0.20114,0.0002,9.61191]
[1780059004312,40.88,73150.64,4.77,-0.20084,0.0002,9.60367]
[1780059006251,40.89,73150.64,4.77,-0.20085,0.0002,9.60377]
[1780059006308,40.89,73150.64,4.77,-0.20085,0.0002,9.60377]
[1780059006317,40.89,73150.67,4.77,-0.20084,0.0002,9.6036]
[1780059008283,40.89,73150.67,4.77,-0.20085,0.0002,9.6037]
[1780059008342,40.89,73150.67,4.77,-0.20085,0.0002,9.6037]
[1780059008345,40.89,73149.69,4.77,-0.20105,0.0002,9.60932]
[1780059010342,40.89,73149.69,4.77,-0.20105,0.0002,9.60941]
[1780059010397,40.89,73149.69,4.77,-0.20105,0.0002,9.60941]
[1780059010427,40.89,73149.96,4.77,-0.201,0.0002,9.60809]
[1780059012406,40.89,73149.96,4.77,-0.201,0.0002,9.60809]
[1780059012469,40.89,73149.96,4.77,-0.201,0.0002,9.60809]
[1780059012497,40.89,73149.96,4.77,-0.20101,0.0002,9.60819]
[1780059014459,40.89,73149.96,4.77,-0.20101,0.0002,9.60819]
[1780059014545,40.89,73149.96,4.77,-0.20101,0.0002,9.60819]
[1780059015004,40.89,73149.96,4.77,-0.20102,0.0002,9.60859]
[1780059016506,40.89,73149.96,4.77,-0.20102,0.0002,9.60859]
[1780059016617,40.89,73149.96,4.77,-0.20102,0.0002,9.60859]
[1780059017020,40.89,73148.96,4.77,-0.20123,0.0002,9.61441]
[1780059018564,40.89,73148.75,4.77,-0.20127,0.0002,9.61569]
[1780059018628,40.89,73148.75,4.77,-0.20127,0.0002,9.61569]
[1780059019034,40.89,73148.75,4.77,-0.20127,0.0002,9.61569]
[1780059020625,40.89,73148.57,4.77,-0.20131,0.0002,9.6168]
[1780059020633,40.89,73148.57,4.77,-0.20131,0.0002,9.6168]
[1780059021360,40.89,73150.98,4.77,-0.20083,0.0002,9.60341]
[1780059022006,40.89,73150.98,4.77,-0.20083,0.0002,9.60341]
[1780059022153,40.89,73150.89,4.77,-0.20085,0.0002,9.60391]
[1780059022731,40.89,73150.89,4.77,-0.20085,0.0002,9.60391]
[1780059023079,40.9,73150.89,4.77,-0.20085,0.0002,9.60399]
[1780059026157,40.9,73151.53,4.77,-0.20073,0.0002,9.60064]
[1780059026297,40.9,73151.53,4.77,-0.20073,0.0002,9.60064]
[1780059026355,40.9,73152.49,4.77,-0.20055,0.0002,9.59535]
[1780059028113,40.9,73159.62,4.77,-0.19912,0.0002,9.5552]
[1780059029181,40.9,73159.62,4.77,-0.19912,0.0002,9.5552]
[1780059029191,40.9,73159.62,4.77,-0.19912,0.0002,9.5552]
[1780059029241,40.9,73159.62,4.77,-0.19912,0.0002,9.5552]
[1780059029342,40.9,73162.6,4.77,-0.19853,0.0002,9.53844]
[1780059032452,40.9,73165.41,4.77,-0.19787,0.0002,9.51561]
[1780059032619,40.9,73165.41,4.77,-0.19787,0.0002,9.51561]
[1780059032635,40.9,73165.41,4.77,-0.19787,0.0002,9.51561]
[1780059032644,40.9,73165.41,4.77,-0.19787,0.0002,9.51561]
[1780059032760,40.9,73165.41,4.77,-0.19787,0.0002,9.51561]
[1780059033149,40.9,73165.81,4.77,-0.19779,0.0002,9.51341]
[1780059034330,40.9,73173.54,4.77,-0.19627,0.0002,9.46987]
[1780059034461,40.9,73173.54,4.77,-0.19627,0.0002,9.46987]
[1780059034485,40.9,73173.54,4.77,-0.19627,0.0002,9.46987]
[1780059034536,40.9,73173.54,4.77,-0.19627,0.0002,9.46987]
[1780059035162,40.9,73173.54,4.77,-0.19627,0.0002,9.46999]
[1780059037178,40.9,73178.63,4.77,-0.19527,0.0002,9.44123]
[1780059040856,40.9,73182.23,4.77,-0.19456,0.0002,9.42103]
[1780059040936,40.9,73182.23,4.77,-0.19456,0.0002,9.42103]
[1780059041206,40.9,73183.18,4.77,-0.19438,0.0002,9.41581]
[1780059042894,40.9,73183.09,4.77,-0.1944,0.0002,9.41641]
[1780059042947,40.9,73183.09,4.77,-0.1944,0.0002,9.41641]
[1780059042994,40.9,73183.09,4.77,-0.1944,0.0002,9.41641]
[1780059043035,40.9,73183.09,4.77,-0.1944,0.0002,9.41641]
[1780059044996,40.9,73185.07,4.77,-0.19402,0.0002,9.40538]
[1780059045018,40.9,73185.07,4.77,-0.19402,0.0002,9.40538]
[1780059045353,40.91,73189.85,4.77,-0.19309,0.0002,9.37839]
[1780059046746,40.91,73189.69,4.77,-0.19313,0.0002,9.37944]
[1780059046775,40.91,73189.69,4.77,-0.19313,0.0002,9.37944]
[1780059047249,40.91,73192.61,4.77,-0.19256,0.0002,9.36301]
[1780059049392,40.91,73194.02,4.77,-0.19229,0.0002,9.35515]
[1780059049482,40.91,73194.02,4.77,-0.19229,0.0002,9.35531]
[1780059050274,40.91,73193.58,4.77,-0.19239,0.0002,9.35796]
[1780059051414,40.91,73193.58,4.77,-0.19239,0.0002,9.35796]
[1780059051499,40.91,73194.47,4.77,-0.19222,0.0002,9.35306]
[1780059051972,40.91,73194.47,4.77,-0.19222,0.0002,9.35306]
[1780059052285,40.91,73195.66,4.77,-0.19199,0.0002,9.34647]
[1780059053472,40.91,73195.67,4.77,-0.19199,0.0002,9.34658]
[1780059053477,40.91,73195.67,4.77,-0.19199,0.0002,9.34658]
[1780059053599,40.91,73195.67,4.77,-0.19199,0.0002,9.34658]
[1780059054298,40.91,73195.68,4.77,-0.192,0.0002,9.34669]
[1780059055532,40.91,73195.96,4.77,-0.19194,0.0002,9.3451]
[1780059055596,40.91,73195.96,4.77,-0.19194,0.0002,9.3451]
[1780059056312,40.92,73198.96,4.77,-0.19137,0.00019,9.3284]
[1780059057603,40.92,73198.73,4.77,-0.19142,0.00019,9.3299]
[1780059057679,40.92,73198.73,4.77,-0.19142,0.00019,9.3299]
[1780059058326,40.92,73199.05,4.77,-0.19136,0.00019,9.32808]
[1780059059668,40.92,73198.42,4.77,-0.19149,0.00019,9.33185]
[1780059059742,40.92,73198.42,4.77,-0.19149,0.00019,9.33185]
[1780059059770,40.92,73197.98,4.77,-0.19159,0.00019,9.33472]
[1780059061733,40.92,73197.98,4.77,-0.19159,0.00019,9.33491]
[1780059061798,40.92,73197.98,4.77,-0.19159,0.00019,9.33491]
[1780059062377,40.92,73198.03,4.77,-0.19158,0.00019,9.33462]
[1780059063620,40.92,73197.74,4.77,-0.19165,0.00019,9.33663]
[1780059063828,40.92,73197.74,4.77,-0.19165,0.00019,9.33663]
[1780059064372,40.92,73199.28,4.77,-0.19135,0.00019,9.32788]
[1780059065288,40.92,73199.28,4.77,-0.19135,0.00019,9.32788]
[1780059065331,40.92,73199.28,4.77,-0.19135,0.00019,9.32788]
[1780059065389,40.93,73202.07,4.77,-0.19082,0.00019,9.31229]
[1780059065527,40.93,73202.07,4.77,-0.19082,0.00019,9.31229]
[1780059065616,40.93,73202.07,4.77,-0.19082,0.00019,9.31229]
[1780059066159,40.93,73202.07,4.77,-0.19082,0.00019,9.31229]
[1780059066230,40.93,73202.07,4.77,-0.19082,0.00019,9.31229]
[1780059066385,40.92,73210.88,4.77,-0.18911,0.00019,9.2621]
[1780059067956,40.93,73210.88,4.77,-0.18911,0.00019,9.26212]
[1780059067995,40.93,73210.88,4.77,-0.18911,0.00019,9.26212]
[1780059068399,40.93,73202.87,4.77,-0.19067,0.00019,9.30781]
[1780059070014,40.93,73199.83,4.77,-0.19126,0.00019,9.32518]
[1780059070063,40.93,73199.83,4.77,-0.19126,0.00019,9.32518]
[1780059070413,40.93,73199.63,4.77,-0.1913,0.00019,9.32632]
[1780059072034,40.93,73198.83,4.77,-0.19146,0.00019,9.33099]
[1780059072060,40.93,73198.83,4.77,-0.19146,0.00019,9.33099]
[1780059072427,40.93,73198.56,4.77,-0.19151,0.00019,9.33258]
[1780059074079,40.93,73198.47,4.77,-0.19153,0.00019,9.33309]
[1780059074137,40.93,73198.47,4.77,-0.19153,0.00019,9.33309]
[1780059074418,40.93,73198.47,4.77,-0.19153,0.00019,9.33309]
[1780059074442,40.93,73198.82,4.77,-0.19147,0.00019,9.33121]
[1780059074505,40.93,73198.82,4.77,-0.19147,0.00019,9.33121]
[1780059075843,40.93,73199.11,4.77,-0.19141,0.00019,9.32956]
[1780059075974,40.93,73199.11,4.77,-0.19141,0.00019,9.32956]
[1780059075994,40.93,73199.11,4.77,-0.19141,0.00019,9.32956]
[1780059076135,40.93,73199.11,4.77,-0.19141,0.00019,9.32956]
[1780059076458,40.93,73198.69,4.77,-0.19149,0.00019,9.33207]
[1780059078218,40.93,73198.31,4.77,-0.19157,0.00019,9.33429]
[1780059078269,40.93,73198.31,4.77,-0.19157,0.00019,9.33429]
[1780059078476,40.93,73198.13,4.77,-0.19161,0.00019,9.33531]
[1780059080266,40.93,73198.27,4.77,-0.19158,0.00019,9.33462]
[1780059080311,40.93,73198.27,4.77,-0.19158,0.00019,9.33462]
[1780059080488,40.93,73198.28,4.77,-0.19158,0.00019,9.33462]
[1780059082314,40.93,73197.31,4.77,-0.19177,0.00019,9.34019]
[1780059082358,40.93,73197.31,4.77,-0.19177,0.00019,9.34019]
[1780059082499,40.93,73198.18,4.77,-0.1916,0.00019,9.3353]
[1780059084414,40.93,73198.18,4.77,-0.1916,0.00019,9.3353]
[1780059085465,40.93,73199.26,4.77,-0.1914,0.00019,9.32933]
[1780059088416,40.93,73208.01,4.77,-0.1897,0.00019,9.27955]
[1780059090542,40.93,73210.4,4.77,-0.18924,0.00019,9.26596]
[1780059090604,40.93,73210.4,4.77,-0.18924,0.00019,9.26596]
[1780059091170,40.93,73210.55,4.77,-0.18911,0.00019,9.25804]
[1780059092024,40.93,73210.55,4.77,-0.18911,0.00019,9.25804]
[1780059092276,40.93,73210.55,4.77,-0.18911,0.00019,9.25804]
[1780059092378,40.93,73215.77,4.77,-0.18811,0.00019,9.22832]
[1780059092583,40.93,73215.77,4.77,-0.18811,0.00019,9.22832]
[1780059092627,40.93,73215.77,4.77,-0.18811,0.00019,9.22832]
[1780059093411,40.93,73215.77,4.77,-0.18811,0.00019,9.22832]
[1780059093483,40.93,73222.45,4.77,-0.18683,0.00019,9.19026]
[1780059094391,40.93,73222.45,4.77,-0.18683,0.00019,9.19026]
[1780059096780,40.93,73228.41,4.77,-0.18569,0.00019,9.15645]
[1780059100200,40.94,73229.94,4.77,-0.18542,0.00019,9.14838]
[1780059100447,40.94,73228.42,4.77,-0.18572,0.00019,9.15723]
[1780059103498,40.94,73223.26,4.77,-0.18671,0.00019,9.18701]
[1780059108486,40.94,73225.51,4.77,-0.1863,0.00019,9.17464]
[1780059108515,40.94,73227.27,4.77,-0.18597,0.00019,9.16484]
[1780059108543,40.94,73227.27,4.77,-0.18597,0.00019,9.16484]
[1780059108714,40.94,73227.27,4.77,-0.18597,0.00019,9.16484]
[1780059109098,40.94,73227.27,4.77,-0.18597,0.00019,9.16484]
[1780059109221,40.94,73227.27,4.77,-0.18597,0.00019,9.16484]
[1780059109294,40.95,73225.29,4.77,-0.18636,0.00019,9.17629]
[1780059110941,40.95,73225.17,4.77,-0.18638,0.00019,9.17698]
[1780059112415,40.95,73224.18,4.77,-0.18657,0.00019,9.18276]
[1780059112462,40.95,73224.58,4.77,-0.1865,0.00019,9.1807]
[1780059115390,40.95,73225.04,4.77,-0.18642,0.00019,9.17819]
[1780059115454,40.95,73227.56,4.77,-0.18594,0.00019,9.16405]
[1780059115614,40.95,73227.56,4.77,-0.18594,0.00019,9.16405]
[1780059117301,40.95,73227.56,4.77,-0.18595,0.00019,9.16418]
[1780059117427,40.95,73227.56,4.77,-0.18595,0.00019,9.16418]
[1780059117499,40.95,73238.15,4.77,-0.18393,0.00019,9.10365]
[1780059118292,40.95,73238.15,4.77,-0.18393,0.00019,9.10365]
[1780059119353,40.95,73241.46,4.77,-0.18331,0.00019,9.08477]
[1780059119370,40.95,73249.17,4.77,-0.18185,0.00019,9.04054]
[1780059121563,40.95,73246.02,4.77,-0.18245,0.00019,9.05875]
[1780059126819,40.95,73245.76,4.77,-0.18251,0.00019,9.06056]
[1780059127584,40.95,73245.76,4.77,-0.18251,0.00019,9.06056]
[1780059127614,40.95,73245.76,4.77,-0.18251,0.00019,9.06056]
[1780059127644,40.95,73245.76,4.77,-0.18251,0.00019,9.06056]
[1780059127826,40.95,73246.11,4.77,-0.18245,0.00019,9.0587]
[1780059129600,40.95,73246.11,4.77,-0.18245,0.00019,9.0587]
[1780059129679,40.95,73246.11,4.77,-0.18245,0.00019,9.0587]
[1780059130502,40.95,73246.47,4.77,-0.18238,0.00019,9.05663]
[1780059131636,40.95,73246.47,4.77,-0.18238,0.00019,9.05663]
[1780059131669,40.95,73246.47,4.77,-0.18238,0.00019,9.05663]
[1780059131683,40.95,73246.47,4.77,-0.18238,0.00019,9.05663]
[1780059131724,40.95,73246.47,4.77,-0.18238,0.00019,9.05663]
[1780059131857,40.95,73246.73,4.77,-0.18234,0.00019,9.05531]
[1780059134428,40.95,73246.39,4.77,-0.1824,0.00019,9.05726]
[1780059134492,40.95,73246.39,4.77,-0.1824,0.00019,9.05726]
[1780059134506,40.95,73246.39,4.77,-0.1824,0.00019,9.05726]
[1780059134459,40.96,73238.17,4.77,-0.18396,0.00019,9.1045]
[1780059134614,40.96,73238.17,4.77,-0.18396,0.00019,9.1045]
[1780059134696,40.96,73238.17,4.77,-0.18396,0.00019,9.1045]
[1780059135500,40.96,73235.68,4.77,-0.18444,0.00019,9.11886]
[1780059135740,40.96,73235.68,4.77,-0.18444,0.00019,9.11886]
[1780059135750,40.96,73235.68,4.77,-0.18444,0.00019,9.11886]
[1780059135771,40.96,73235.68,4.77,-0.18444,0.00019,9.11886]
[1780059136484,40.96,73235.68,4.77,-0.18444,0.00019,9.11886]
[1780059136526,40.96,73235.68,4.77,-0.18444,0.00019,9.11886]
[1780059136541,40.96,73233.21,4.77,-0.18491,0.00019,9.1332]
[1780059141135,40.96,73234.08,4.77,-0.18478,0.00019,9.12904]
[1780059141354,40.96,73234.08,4.77,-0.18478,0.00019,9.12904]
[1780059141361,40.96,73234.08,4.77,-0.18478,0.00019,9.12904]
[1780059141377,40.96,73234.08,4.77,-0.18478,0.00019,9.12904]
[1780059141407,40.96,73234.08,4.77,-0.18478,0.00019,9.12904]
[1780059141419,40.96,73234.08,4.77,-0.18478,0.00019,9.12904]
[1780059141425,40.96,73234.08,4.77,-0.18478,0.00019,9.12904]
[1780059141496,40.96,73234.08,4.77,-0.18478,0.00019,9.12904]
[1780059141551,40.96,73234.61,4.77,-0.18467,0.00019,9.12601]
[1780059141888,40.96,73234.61,4.77,-0.18467,0.00019,9.12601]
[1780059141953,40.96,73234.61,4.77,-0.18467,0.00019,9.12601]
[1780059142444,40.96,73234.61,4.77,-0.18467,0.00019,9.12601]
[1780059142483,40.96,73234.61,4.77,-0.18467,0.00019,9.12601]
[1780059142558,40.96,73246.75,4.77,-0.18238,0.00019,9.05679]
[1780059143094,40.96,73246.75,4.77,-0.18238,0.00019,9.05679]
[1780059143117,40.96,73246.75,4.77,-0.18238,0.00019,9.05679]
[1780059143143,40.96,73246.75,4.77,-0.18238,0.00019,9.05679]
[1780059143358,40.96,73248.19,4.77,-0.18212,0.00019,9.04869]
[1780059144951,40.97,73254.09,4.77,-0.18101,0.00019,9.01494]
[1780059145745,40.97,73254.09,4.77,-0.18101,0.00019,9.01494]
[1780059145759,40.97,73254.09,4.77,-0.18101,0.00019,9.01494]
[1780059146536,40.97,73254.09,4.77,-0.18101,0.00019,9.01494]
[1780059146546,40.97,73254.09,4.77,-0.18101,0.00019,9.01494]
[1780059146565,40.97,73257.05,4.77,-0.18045,0.00019,8.99796]
[1780059146812,40.97,73257.05,4.77,-0.18045,0.00019,8.99796]
[1780059147971,40.97,73267.34,4.77,-0.17854,0.00019,8.93915]
[1780059149835,40.97,73267.67,4.77,-0.17848,0.00019,8.93726]
[1780059151835,40.97,73271.5,4.77,-0.17778,0.00019,8.91554]
[1780059151870,40.97,73271.5,4.77,-0.17778,0.00019,8.91554]
[1780059151906,40.97,73271.5,4.77,-0.17778,0.00019,8.91554]
[1780059152284,40.97,73273.06,4.77,-0.17739,0.00019,8.89962]
[1780059155576,40.97,73273.67,4.77,-0.17729,0.00019,8.89648]
[1780059155735,40.97,73273.93,4.77,-0.17725,0.00019,8.89536]
[1780059156032,40.97,73273.78,4.77,-0.17729,0.00019,8.89641]
[1780059157598,40.97,73270.75,4.77,-0.17785,0.00019,8.91384]
[1780059157661,40.97,73270.75,4.77,-0.17785,0.00019,8.91384]
[1780059158399,40.98,73271.57,4.77,-0.1777,0.00019,8.90929]
[1780059164321,40.98,73269.73,4.77,-0.17807,0.00019,8.9207]
[1780059165867,40.98,73269.05,4.77,-0.17821,0.00019,8.9251]
[1780059165960,40.98,73269.05,4.77,-0.17821,0.00019,8.9251]
[1780059166160,40.98,73270.36,4.77,-0.17797,0.00019,8.91757]
[1780059167894,40.98,73270.36,4.77,-0.17798,0.00019,8.91774]
[1780059168007,40.98,73270.36,4.77,-0.17798,0.00019,8.91774]
[1780059168119,40.98,73270.16,4.77,-0.17802,0.00019,8.91906]
[1780059170232,40.99,73270.56,4.77,-0.17795,0.00019,8.91693]
[1780059170341,40.99,73270.56,4.77,-0.17795,0.00019,8.91693]
[1780059170365,40.99,73270.56,4.77,-0.17795,0.00019,8.91693]
[1780059170549,40.99,73270.56,4.77,-0.17795,0.00019,8.91693]
[1780059170389,40.99,73270.01,4.77,-0.17806,0.00019,8.92026]
[1780059170713,40.99,73270.01,4.77,-0.17806,0.00019,8.92026]
[1780059170897,40.99,73270.01,4.77,-0.17806,0.00019,8.92026]
[1780059171137,40.99,73269.81,4.77,-0.1781,0.00019,8.92175]
[1780059172212,40.99,73269.81,4.77,-0.1781,0.00019,8.92175]
[1780059172248,40.99,73263.76,4.77,-0.17923,0.00019,8.9565]
[1780059175737,40.99,73264.69,4.77,-0.17907,0.00019,8.95154]
[1780059175768,40.99,73264.69,4.77,-0.17907,0.00019,8.95154]
[1780059181185,40.99,73264.54,4.77,-0.17912,0.00019,8.95315]
[1780059181285,41.0,73270.43,4.77,-0.17803,0.00019,8.91947]
[1780059182164,41.0,73270.43,4.77,-0.17803,0.00019,8.91947]
[1780059182292,41.0,73270.43,4.77,-0.17803,0.00019,8.91947]
[1780059182308,41.0,73270.43,4.77,-0.17803,0.00019,8.91947]
[1780059182470,41.0,73270.43,4.77,-0.17803,0.00019,8.91947]
[1780059182571,41.0,73271.38,4.77,-0.17785,0.00019,8.91401]
[1780059185083,41.0,73271.09,4.77,-0.17792,0.00019,8.91618]
[1780059185141,41.0,73271.09,4.77,-0.17792,0.00019,8.91618]
[1780059185241,41.0,73272.4,4.77,-0.17769,0.00019,8.90883]
[1780059187154,41.0,73272.39,4.77,-0.17769,0.00019,8.90907]
[1780059187163,41.0,73272.39,4.77,-0.17769,0.00019,8.90907]
[1780059187222,41.0,73272.39,4.77,-0.17769,0.00019,8.90907]
[1780059187264,41.0,73273.08,4.77,-0.17757,0.00019,8.90528]
[1780059189210,41.0,73273.08,4.77,-0.17758,0.00019,8.90547]
[1780059189266,41.0,73273.08,4.77,-0.17758,0.00019,8.90547]
[1780059189307,41.0,73272.99,4.77,-0.1776,0.00019,8.90616]
[1780059191235,41.0,73272.99,4.77,-0.1776,0.00019,8.90635]
[1780059191303,41.0,73272.99,4.77,-0.1776,0.00019,8.90635]
[1780059191328,41.01,73272.92,4.77,-0.17762,0.00019,8.90693]
[1780059192962,41.01,73272.82,4.77,-0.17765,0.00019,8.90769]
[1780059193043,41.01,73272.82,4.77,-0.17765,0.00019,8.90769]
[1780059193354,41.01,73268.6,4.77,-0.17843,0.00019,8.93192]
[1780059194137,41.01,73268.6,4.77,-0.17843,0.00019,8.93192]
[1780059194236,41.01,73268.6,4.77,-0.17843,0.00019,8.93192]
[1780059194249,41.01,73268.6,4.77,-0.17843,0.00019,8.93192]
[1780059194418,41.01,73268.6,4.77,-0.17843,0.00019,8.93192]
[1780059194425,41.01,73266.23,4.77,-0.17888,0.00019,8.94584]
[1780059195456,41.01,73266.23,4.77,-0.17888,0.00019,8.94584]
[1780059195510,41.01,73266.23,4.77,-0.17888,0.00019,8.94584]
[1780059195527,41.01,73264.86,4.77,-0.17914,0.00019,8.95384]
[1780059196171,41.01,73264.86,4.77,-0.17914,0.00019,8.95384]
[1780059196287,41.01,73264.86,4.77,-0.17914,0.00019,8.95384]
[1780059196321,41.01,73264.86,4.77,-0.17915,0.00019,8.95397]
[1780059197075,41.01,73264.86,4.77,-0.17915,0.00019,8.95397]
[1780059197083,41.01,73264.86,4.77,-0.17915,0.00019,8.95397]
[1780059200136,41.01,73266.99,4.77,-0.17876,0.00019,8.94216]
[1780059200159,41.01,73266.99,4.77,-0.17876,0.00019,8.94216]
[1780059200345,41.01,73266.58,4.77,-0.17884,0.00019,8.94451]
[1780059205380,41.02,73264.91,4.77,-0.17917,0.00019,8.95475]
[1780059207596,41.02,73264.22,4.77,-0.1793,0.00019,8.95883]
[1780059207552,41.02,73255.81,4.77,-0.18088,0.00019,9.00727]
[1780059207960,41.02,73255.81,4.77,-0.18088,0.00019,9.00727]
[1780059208131,41.02,73255.81,4.77,-0.18088,0.00019,9.00727]
[1780059208139,41.02,73255.81,4.77,-0.18088,0.00019,9.00727]
[1780059208336,41.02,73255.81,4.77,-0.18088,0.00019,9.00727]
[1780059208416,41.02,73247.99,4.77,-0.18235,0.00019,9.0521]
[1780059209546,41.02,73247.99,4.77,-0.18235,0.00019,9.0521]
[1780059209557,41.02,73247.99,4.77,-0.18235,0.00019,9.0521]
[1780059209558,41.02,73244.29,4.77,-0.18305,0.00019,9.07327]
[1780059215449,41.02,73248.72,4.77,-0.18212,0.00019,9.04081]
[1780059218205,41.02,73250.74,4.77,-0.18174,0.00019,9.02926]
[1780059218346,41.02,73250.74,4.77,-0.18174,0.00019,9.02926]
[1780059218367,41.02,73250.74,4.77,-0.18174,0.00019,9.02926]
[1780059218540,41.02,73250.74,4.77,-0.18174,0.00019,9.02926]
[1780059218641,41.02,73251.19,4.77,-0.18165,0.00019,9.02671]
[1780059220249,41.02,73251.19,4.77,-0.18165,0.00019,9.02676]
[1780059220362,41.02,73251.19,4.77,-0.18165,0.00019,9.02676]
[1780059220490,41.02,73252.08,4.77,-0.18149,0.00019,9.02168]
[1780059226235,41.02,73254.69,4.77,-0.181,0.00019,9.00684]
[1780059228709,41.02,73256.18,4.77,-0.18072,0.00019,8.99838]
[1780059228805,41.02,73256.18,4.77,-0.18072,0.00019,8.99838]
[1780059228812,41.02,73256.18,4.77,-0.18072,0.00019,8.99838]
[1780059228918,41.02,73256.18,4.77,-0.18072,0.00019,8.99838]
[1780059229550,41.02,73257.02,4.77,-0.18057,0.00019,8.99363]
[1780059230743,41.02,73259.47,4.77,-0.18011,0.00019,8.97959]
[1780059230875,41.02,73259.47,4.77,-0.18011,0.00019,8.97959]
[1780059231565,41.02,73260.96,4.77,-0.17983,0.00019,8.97113]
[1780059233022,41.02,73261.23,4.77,-0.17978,0.00019,8.96959]
[1780059233076,41.02,73261.23,4.77,-0.17978,0.00019,8.96959]
[1780059233576,41.02,73261.56,4.77,-0.17972,0.00019,8.96773]
[1780059234457,41.02,73261.56,4.77,-0.17972,0.00019,8.96773]
[1780059234513,41.02,73261.56,4.77,-0.17972,0.00019,8.96773]
[1780059234583,41.02,73261.79,4.77,-0.17968,0.00019,8.96645]
[1780059235066,41.02,73261.79,4.77,-0.17968,0.00019,8.96645]
[1780059235105,41.02,73261.79,4.77,-0.17968,0.00019,8.96645]
[1780059235590,41.02,73262.24,4.77,-0.1796,0.00019,8.9639]
[1780059239106,41.02,73263.74,4.77,-0.17932,0.00019,8.95541]
[1780059239308,41.02,73263.74,4.77,-0.17932,0.00019,8.95541]
[1780059239321,41.02,73263.74,4.77,-0.17932,0.00019,8.95541]
[1780059239619,41.02,73263.74,4.77,-0.17932,0.00019,8.95548]
[1780059240697,41.02,73267.27,4.77,-0.17867,0.00019,8.93527]
[1780059241082,41.02,73267.27,4.77,-0.17867,0.00019,8.93527]
[1780059241221,41.02,73267.27,4.77,-0.17867,0.00019,8.93527]
[1780059241555,41.02,73267.27,4.77,-0.17867,0.00019,8.93527]
[1780059241657,41.02,73263.7,4.77,-0.17933,0.00019,8.95584]
[1780059244789,41.02,73262.24,4.77,-0.17961,0.00019,8.96436]
[1780059244804,41.02,73262.24,4.77,-0.17961,0.00019,8.96436]
[1780059244845,41.02,73262.24,4.77,-0.17961,0.00019,8.96436]
[1780059245661,41.02,73262.79,4.77,-0.17951,0.00019,8.96123]
[1780059246798,41.02,73263.26,4.77,-0.17942,0.00019,8.95857]
[1780059247675,41.02,73263.55,4.77,-0.17937,0.00019,8.95694]
[1780059247692,41.02,73263.55,4.77,-0.17937,0.00019,8.95694]
[1780059247815,41.02,73263.55,4.77,-0.17937,0.00019,8.95694]
[1780059247851,41.02,73263.55,4.77,-0.17937,0.00019,8.95694]
[1780059247859,41.02,73263.55,4.77,-0.17937,0.00019,8.95694]
[1780059247903,41.02,73263.55,4.77,-0.17937,0.00019,8.95694]
[1780059248682,41.02,73262.98,4.77,-0.17948,0.00019,8.96025]
[1780059250699,41.02,73257.4,4.77,-0.18052,0.00019,8.99226]
[1780059250958,41.02,73257.4,4.77,-0.18052,0.00019,8.99226]
[1780059251019,41.02,73257.4,4.77,-0.18052,0.00019,8.99226]
[1780059251702,41.02,73257.43,4.77,-0.18052,0.00019,8.99209]
[1780059252941,41.02,73256.61,4.77,-0.18067,0.00019,8.9968]
[1780059252978,41.02,73256.61,4.77,-0.18067,0.00019,8.9968]
[1780059253718,41.02,73255.89,4.77,-0.18081,0.00019,9.00095]
[1780059255008,41.02,73255.75,4.77,-0.18083,0.00019,9.00176]
[1780059255080,41.02,73255.75,4.77,-0.18083,0.00019,9.00176]
[1780059255730,41.02,73255.2,4.77,-0.18094,0.00019,9.00493]
[1780059257041,41.02,73254.58,4.77,-0.18105,0.00019,9.0085]
[1780059257112,41.02,73254.58,4.77,-0.18105,0.00019,9.0085]
[1780059257744,41.02,73254.57,4.77,-0.18106,0.00019,9.00857]
[1780059258437,41.02,73254.57,4.77,-0.18106,0.00019,9.00857]
[1780059258515,41.02,73254.57,4.77,-0.18106,0.00019,9.00857]
[1780059258529,41.02,73254.19,4.77,-0.18113,0.00019,9.01077]
[1780059263074,41.03,73253.38,4.77,-0.18128,0.00019,9.01545]
[1780059263161,41.03,73253.38,4.77,-0.18128,0.00019,9.01545]
[1780059263187,41.03,73253.38,4.77,-0.18128,0.00019,9.01545]
[1780059263359,41.03,73253.38,4.77,-0.18128,0.00019,9.01545]
[1780059263360,41.02,73253.54,4.77,-0.18125,0.00019,9.01452]
[1780059265108,41.02,73253.54,4.77,-0.18125,0.00019,9.01452]
[1780059265265,41.02,73253.54,4.77,-0.18125,0.00019,9.01452]
[1780059265366,41.02,73250.81,4.77,-0.18176,0.00019,9.03014]
[1780059265808,41.02,73250.81,4.77,-0.18176,0.00019,9.03014]
[1780059265881,41.02,73250.81,4.77,-0.18176,0.00019,9.03014]
[1780059266561,41.02,73248.2,4.77,-0.18225,0.00019,9.04506]
[1780059267517,41.02,73248.2,4.77,-0.18225,0.00019,9.04506]
[1780059267585,41.02,73248.2,4.77,-0.18225,0.00019,9.04506]
[1780059267591,41.02,73243.5,4.77,-0.18314,0.00019,9.0719]
[1780059273017,41.02,73243.99,4.77,-0.18293,0.00019,9.06162]
[1780059280907,41.02,73245.39,4.77,-0.18265,0.00019,9.05313]
[1780059286640,41.02,73246.72,4.77,-0.1824,0.00019,9.04537]
[1780059286650,41.02,73241.1,4.77,-0.18346,0.00019,9.07745]
[1780059286950,41.02,73235.6,4.77,-0.1845,0.00019,9.10888]
[1780059289608,41.02,73229.04,4.77,-0.18576,0.00019,9.14653]
[1780059295005,41.02,73230.39,4.77,-0.1855,0.00019,9.13887]
[1780059300040,41.02,73232.67,4.77,-0.18507,0.00019,9.12596]
[1780059305074,41.02,73231.65,4.77,-0.18527,0.00019,9.13194]
[1780059310110,41.02,73231.08,4.77,-0.18538,0.00019,9.13534]
[1780059316151,41.02,73230.57,4.77,-0.18549,0.00019,9.13844]
[1780059320182,41.02,73237.71,4.77,-0.18413,0.00019,9.09759]
[1780059325216,41.02,73242.61,4.77,-0.18319,0.00019,9.06941]
[1780059330251,41.02,73242.66,4.77,-0.18317,0.00019,9.06878]
[1780059334107,41.02,73244.71,4.77,-0.18267,0.00019,9.04973]
[1780059335233,41.02,73244.71,4.77,-0.18267,0.00019,9.04967]
[1780059335321,41.02,73248.81,4.77,-0.1819,0.00019,9.02616]
[1780059341327,41.02,73246.32,4.77,-0.18236,0.00019,9.04007]
[1780059346329,41.01,73247.96,4.77,-0.18204,0.00019,9.03045]
[1780059349590,41.01,73240.5,4.77,-0.18344,0.00019,9.07287]
[1780059349625,41.01,73240.5,4.77,-0.18344,0.00019,9.07287]
[1780059349692,41.01,73240.65,4.77,-0.18341,0.00019,9.0719]
[1780059355567,41.01,73239.8,4.77,-0.18355,0.00019,9.0762]
[1780059355792,41.01,73239.8,4.77,-0.18355,0.00019,9.0762]
[1780059355849,41.01,73239.37,4.77,-0.18363,0.00019,9.07854]
[1780059358747,41.01,73239.48,4.77,-0.1836,0.00019,9.07768]
[1780059358817,41.01,73232.72,4.77,-0.18488,0.00019,9.11619]
[1780059360654,41.01,73223.64,4.77,-0.18662,0.00019,9.1682]
[1780059363750,41.01,73217.19,4.77,-0.18787,0.00019,9.20513]
[1780059367313,41.01,73216.89,4.77,-0.18793,0.00019,9.20689]
[1780059369313,41.01,73216.6,4.77,-0.18798,0.00019,9.20858]
[1780059369882,41.01,73216.19,4.77,-0.18806,0.00019,9.21093]
[1780059372547,41.01,73210.81,4.77,-0.1891,0.00019,9.24156]
[1780059377581,41.01,73208.89,4.77,-0.18947,0.00019,9.25233]
[1780059382616,41.01,73208.88,4.77,-0.18946,0.00019,9.25221]
[1780059387653,41.01,73208.27,4.77,-0.18957,0.00019,9.25547]
[1780059392688,41.01,73206.77,4.77,-0.18975,0.00019,9.25669]
[1780059396718,41.0,73201.7,4.77,-0.19073,0.00019,9.28526]
[1780059396934,41.0,73201.7,4.77,-0.19073,0.00019,9.28526]
[1780059397724,41.0,73198.78,4.77,-0.19129,0.00019,9.30173]
[1780059402758,41.0,73199.8,4.77,-0.19108,0.00019,9.29539]
[1780059407792,41.0,73200.42,4.77,-0.19094,0.00019,9.2913]
[1780059412828,40.99,73196.82,4.77,-0.19162,0.00019,9.3111]
[1780059417883,40.99,73197.14,4.77,-0.19153,0.00019,9.30857]
[1780059421072,40.99,73197.44,4.77,-0.19146,0.00019,9.30643]
[1780059421441,40.99,73197.44,4.77,-0.19146,0.00019,9.30643]
[1780059421678,40.99,73197.44,4.77,-0.19146,0.00019,9.30643]
[1780059421906,40.99,73204.64,4.77,-0.19005,0.00019,9.26538]
[1780059423919,40.98,73210.83,4.77,-0.18885,0.00019,9.23]
[1780059425959,40.98,73213.51,4.77,-0.18833,0.00019,9.21465]
[1780059426006,40.98,73213.51,4.77,-0.18833,0.00019,9.21465]
[1780059426544,40.98,73213.51,4.77,-0.18833,0.00019,9.21465]
[1780059426940,40.98,73210.96,4.77,-0.18882,0.00019,9.22915]
[1780059429225,40.98,73207.95,4.77,-0.1894,0.00019,9.24619]
[1780059429897,40.98,73207.98,4.77,-0.18939,0.00019,9.24596]
[1780059434999,40.98,73205.76,4.77,-0.18981,0.00019,9.25824]
[1780059440189,40.98,73203.66,4.77,-0.19021,0.00019,9.26987]
[1780059446073,40.98,73206.52,4.77,-0.18963,0.00019,9.25302]
[1780059448408,40.98,73206.01,4.77,-0.18973,0.00019,9.25585]
[1780059450381,40.97,73205.38,4.77,-0.18985,0.00019,9.25928]
[1780059450958,40.97,73205.92,4.77,-0.18974,0.00019,9.25606]
[1780059452425,40.97,73205.96,4.77,-0.18962,0.00019,9.24865]
[1780059452431,40.97,73205.96,4.77,-0.18962,0.00019,9.24865]
[1780059452448,40.97,73205.96,4.77,-0.18962,0.00019,9.24865]
[1780059457475,40.97,73207.38,4.77,-0.18934,0.00019,9.24021]
[1780059458590,40.97,73208.24,4.77,-0.18917,0.00019,9.23526]
[1780059458596,40.97,73208.24,4.77,-0.18917,0.00019,9.23526]
[1780059458605,40.97,73208.24,4.77,-0.18917,0.00019,9.23526]
[1780059458611,40.97,73208.24,4.77,-0.18917,0.00019,9.23526]
[1780059462706,40.97,73208.02,4.77,-0.1892,0.00019,9.23629]
[1780059462713,40.97,73208.02,4.77,-0.1892,0.00019,9.23629]
[1780059462724,40.97,73208.02,4.77,-0.1892,0.00019,9.23629]
[1780059464749,40.97,73208.79,4.77,-0.18905,0.00019,9.23181]
[1780059464755,40.97,73208.79,4.77,-0.18905,0.00019,9.23181]
[1780059469759,40.97,73207.17,4.77,-0.18936,0.00019,9.24077]
[1780059472973,40.97,73208.99,4.77,-0.189,0.00019,9.23027]
[1780059472979,40.97,73208.99,4.77,-0.189,0.00019,9.23027]
[1780059477984,40.97,73209.34,4.77,-0.18893,0.00019,9.2281]
[1780059479148,40.97,73207.62,4.77,-0.18926,0.00019,9.23783]
[1780059479158,40.97,73207.62,4.77,-0.18926,0.00019,9.23783]
[1780059481204,40.96,73205.43,4.77,-0.18968,0.00019,9.2502]
[1780059481208,40.96,73205.43,4.77,-0.18968,0.00019,9.2502]
[1780059481223,40.96,73205.43,4.77,-0.18968,0.00019,9.2502]
[1780059481230,40.96,73205.43,4.77,-0.18968,0.00019,9.2502]
[1780059485322,40.96,73206.49,4.77,-0.18947,0.00019,9.24393]
[1780059485325,40.96,73206.49,4.77,-0.18947,0.00019,9.24393]
[1780059485328,40.96,73206.49,4.77,-0.18947,0.00019,9.24393]
[1780059485339,40.96,73206.49,4.77,-0.18947,0.00019,9.24393]
[1780059487395,40.96,73206.43,4.77,-0.18947,0.00019,9.24417]
[1780059487404,40.96,73206.43,4.77,-0.18947,0.00019,9.24417]
[1780059489056,40.96,73206.54,4.77,-0.18945,0.00019,9.24344]
[1780059489078,40.96,73206.54,4.77,-0.18945,0.00019,9.24344]
[1780059489131,40.96,73206.54,4.77,-0.18945,0.00019,9.24344]
[1780059489482,40.96,73206.54,4.77,-0.18945,0.00019,9.24344]
[1780059489633,40.96,73206.54,4.77,-0.18945,0.00019,9.24344]
[1780059489678,40.96,73206.54,4.77,-0.18945,0.00019,9.24344]
[1780059489842,40.96,73206.54,4.77,-0.18945,0.00019,9.24344]
[1780059489872,40.96,73206.54,4.77,-0.18945,0.00019,9.24344]
[1780059489964,40.96,73206.54,4.77,-0.18945,0.00019,9.24344]
[1780059489911,40.96,73212.39,4.77,-0.18832,0.00019,9.21006]
[1780059490382,40.96,73212.24,4.77,-0.18834,0.00019,9.21076]
[1780059491553,40.96,73212.24,4.77,-0.18834,0.00019,9.21076]
[1780059491632,40.96,73212.24,4.77,-0.18834,0.00019,9.21076]
[1780059491651,40.96,73212.24,4.77,-0.18834,0.00019,9.21076]
[1780059491685,40.96,73212.24,4.77,-0.18834,0.00019,9.21076]
[1780059491787,40.96,73210.96,4.77,-0.18859,0.00019,9.21806]
[1780059492104,40.96,73210.96,4.77,-0.18859,0.00019,9.21806]
[1780059492146,40.96,73210.96,4.77,-0.18859,0.00019,9.21806]
[1780059492396,40.96,73210.8,4.77,-0.18862,0.00019,9.21895]
[1780059497697,40.96,73207.69,4.77,-0.18921,0.00019,9.2365]
[1780059497725,40.96,73207.69,4.77,-0.18921,0.00019,9.2365]
[1780059497751,40.96,73208.07,4.77,-0.18914,0.00019,9.23429]
[1780059499735,40.96,73208.07,4.77,-0.18914,0.00019,9.23425]
[1780059499766,40.96,73208.07,4.77,-0.18914,0.00019,9.23425]
[1780059499771,40.96,73208.09,4.77,-0.18913,0.00019,9.23409]
[1780059500218,40.96,73208.09,4.77,-0.18913,0.00019,9.23409]
[1780059500234,40.96,73208.09,4.77,-0.18913,0.00019,9.23409]
[1780059500249,40.96,73208.09,4.77,-0.18913,0.00019,9.23409]
[1780059500284,40.96,73208.09,4.77,-0.18913,0.00019,9.23409]
[1780059500393,40.96,73208.09,4.77,-0.18913,0.00019,9.23409]
[1780059500498,40.96,73208.09,4.77,-0.18913,0.00019,9.23409]
[1780059500591,40.96,73208.09,4.77,-0.18913,0.00019,9.23409]
[1780059500599,40.96,73209.05,4.77,-0.18894,0.00019,9.22857]
[1780059501189,40.96,73209.05,4.77,-0.18894,0.00019,9.22857]
[1780059501834,40.96,73209.05,4.77,-0.18894,0.00019,9.22857]
[1780059501840,40.96,73209.05,4.77,-0.18894,0.00019,9.22857]
[1780059501911,40.96,73209.05,4.77,-0.18894,0.00019,9.22857]
[1780059501971,40.96,73210.06,4.77,-0.18875,0.00019,9.22278]
[1780059502240,40.96,73210.06,4.77,-0.18875,0.00019,9.22278]
[1780059502331,40.96,73210.06,4.77,-0.18875,0.00019,9.22278]
[1780059502471,40.96,73210.06,4.77,-0.18875,0.00019,9.22275]
[1780059503508,40.96,73210.06,4.77,-0.18875,0.00019,9.22275]
[1780059503524,40.96,73210.06,4.77,-0.18875,0.00019,9.22275]
[1780059503575,40.96,73210.06,4.77,-0.18875,0.00019,9.22275]
[1780059503622,40.96,73215.27,4.77,-0.18774,0.00019,9.19304]
[1780059505681,40.96,73215.22,4.77,-0.18775,0.00019,9.19333]
[1780059505695,40.96,73215.22,4.77,-0.18775,0.00019,9.19333]
[1780059505728,40.96,73215.22,4.77,-0.18775,0.00019,9.19333]
[1780059506002,40.96,73218.29,4.77,-0.18716,0.00019,9.17585]
[1780059511004,40.96,73215.13,4.77,-0.18767,0.00019,9.18674]
[1780059513898,40.96,73214.36,4.77,-0.18781,0.00019,9.19105]
[1780059515900,40.96,73213.11,4.77,-0.18805,0.00019,9.1982]
[1780059515911,40.96,73211.86,4.77,-0.18829,0.00019,9.20533]
[1780059521635,40.96,73211.45,4.77,-0.18837,0.00019,9.20769]
[1780059526671,40.96,73208.6,4.77,-0.18892,0.00019,9.2239]
[1780059531827,40.96,73205.51,4.77,-0.18952,0.00019,9.24133]
[1780059536985,40.96,73207.11,4.77,-0.1892,0.00019,9.23203]
[1780059537073,40.96,73200.96,4.77,-0.19039,0.00019,9.26697]
[1780059542089,40.95,73200.85,4.77,-0.1904,0.00019,9.26718]
[1780059547818,40.95,73202.44,4.77,-0.19008,0.00019,9.25765]
[1780059552144,40.95,73203.58,4.77,-0.18984,0.00019,9.25087]
[1780059552972,40.95,73205.04,4.77,-0.18956,0.00019,9.24248]
[1780059553234,40.95,73205.04,4.77,-0.18956,0.00019,9.24248]
[1780059553319,40.95,73205.04,4.77,-0.18956,0.00019,9.24248]
[1780059553861,40.95,73205.04,4.77,-0.18956,0.00019,9.24242]
[1780059555196,40.95,73205.41,4.77,-0.18948,0.00019,9.24025]
[1780059555874,40.95,73204.34,4.77,-0.18969,0.00019,9.24628]
[1780059560909,40.94,73205.01,4.77,-0.18955,0.00019,9.24214]
[1780059564835,40.94,73205.21,4.77,-0.1895,0.00019,9.24082]
[1780059564874,40.94,73205.21,4.77,-0.1895,0.00019,9.24082]
[1780059564877,40.94,73205.21,4.77,-0.1895,0.00019,9.24082]
[1780059564982,40.94,73205.21,4.77,-0.1895,0.00019,9.24082]
[1780059565084,40.94,73205.6,4.77,-0.18942,0.00019,9.23854]
[1780059568860,40.94,73205.11,4.77,-0.18952,0.00019,9.24121]
[1780059568966,40.94,73204.88,4.77,-0.18956,0.00019,9.24239]
[1780059574007,40.94,73205.36,4.77,-0.18935,0.00019,9.23225]
[1780059579045,40.94,73205.82,4.77,-0.18925,0.00019,9.2294]
[1780059584081,40.94,73203.72,4.77,-0.18965,0.00019,9.24109]
[1780059589115,40.94,73203.12,4.77,-0.18976,0.00019,9.24417]
[1780059594151,40.93,73202.97,4.77,-0.18978,0.00019,9.24469]
[1780059599186,40.93,73203.54,4.77,-0.18965,0.00019,9.24112]
[1780059601436,40.93,73203.48,4.77,-0.18966,0.00019,9.2414]
[1780059601465,40.93,73203.48,4.77,-0.18966,0.00019,9.2414]
[1780059601548,40.93,73203.48,4.77,-0.18966,0.00019,9.2414]
[1780059601626,40.93,73202.67,4.77,-0.18982,0.00019,9.24588]
[1780059602622,40.93,73202.67,4.77,-0.18982,0.00019,9.24588]
[1780059602697,40.93,73202.67,4.77,-0.18982,0.00019,9.24588]
[1780059602797,40.93,73202.31,4.77,-0.18988,0.00019,9.24787]
[1780059604633,40.93,73202.25,4.77,-0.1899,0.00019,9.24821]
[1780059604673,40.93,73202.25,4.77,-0.1899,0.00019,9.24821]
[1780059604682,40.93,73201.33,4.77,-0.19007,0.00019,9.2533]
[1780059606669,40.93,73200.66,4.77,-0.1902,0.00019,9.25712]
[1780059606701,40.93,73200.66,4.77,-0.1902,0.00019,9.25712]
[1780059606744,40.93,73201.36,4.77,-0.19006,0.00019,9.25297]
[1780059608085,40.93,73201.36,4.77,-0.19006,0.00019,9.25297]
[1780059608398,40.93,73203.98,4.77,-0.18955,0.00019,9.23792]
[1780059614443,40.93,73206.65,4.77,-0.18902,0.00019,9.22248]
[1780059614460,40.93,73206.65,4.77,-0.18902,0.00019,9.22248]
[1780059614464,40.93,73206.65,4.77,-0.18902,0.00019,9.22248]
[1780059614554,40.93,73206.65,4.77,-0.18902,0.00019,9.22248]
[1780059614564,40.93,73206.46,4.77,-0.18905,0.00019,9.22348]
[1780059618487,40.93,73206.36,4.77,-0.18907,0.00019,9.22397]
[1780059619153,40.92,73203.27,4.77,-0.18967,0.00019,9.24146]
[1780059620129,40.92,73203.27,4.77,-0.18967,0.00019,9.24146]
[1780059620077,40.92,73194.4,4.77,-0.19139,0.0002,9.29187]
[1780059620178,40.92,73194.4,4.77,-0.19139,0.0002,9.29187]
[1780059620376,40.92,73194.4,4.77,-0.19139,0.0002,9.29187]
[1780059620423,40.92,73194.4,4.77,-0.19139,0.0002,9.29187]
[1780059621050,40.92,73194.4,4.77,-0.19139,0.0002,9.29187]
[1780059621054,40.92,73188.37,4.77,-0.19258,0.0002,9.3262]
[1780059626382,40.92,73191.67,4.77,-0.19192,0.0002,9.30713]
[1780059631414,40.92,73190.93,4.77,-0.19195,0.0002,9.30406]
[1780059635478,40.92,73187.1,4.77,-0.1927,0.0002,9.32562]
[1780059636079,40.92,73181.96,4.77,-0.19371,0.0002,9.35483]
[1780059637092,40.92,73176.93,4.77,-0.1947,0.0002,9.38335]
[1780059639108,40.92,73170.31,4.77,-0.19601,0.0002,9.42077]
[1780059642132,40.92,73175.9,4.77,-0.1949,0.0002,9.38895]
[1780059644577,40.92,73179.82,4.77,-0.19412,0.0002,9.36655]
[1780059645744,40.92,73179.74,4.77,-0.19413,0.0002,9.36692]
[1780059646028,40.92,73179.74,4.77,-0.19413,0.0002,9.36692]
[1780059646054,40.92,73179.74,4.77,-0.19413,0.0002,9.36692]
[1780059646129,40.92,73179.8,4.77,-0.19412,0.0002,9.36651]
[1780059651552,40.91,73180.37,4.77,-0.19399,0.0002,9.36286]
[1780059656588,40.91,73183.85,4.77,-0.1933,0.0002,9.34288]
[1780059661622,40.91,73184.07,4.77,-0.19325,0.0002,9.34141]
[1780059665655,40.91,73177.32,4.77,-0.19457,0.0002,9.37942]
[1780059670685,40.91,73176.9,4.77,-0.19462,0.0002,9.38096]
[1780059677736,40.9,73171.35,4.77,-0.1957,0.0002,9.41165]
[1780059682747,40.9,73172.01,4.77,-0.19555,0.0002,9.40754]
[1780059683872,40.9,73171.39,4.77,-0.19567,0.0002,9.41096]
[1780059683957,40.9,73161.56,4.77,-0.19763,0.0002,9.46654]
[1780059685793,40.9,73156.52,4.77,-0.19863,0.0002,9.49481]
[1780059692841,40.89,73154.84,4.77,-0.19884,0.0002,9.49643]
[1780059696877,40.89,73149.01,4.77,-0.19999,0.0002,9.52893]
[1780059702021,40.89,73145.05,4.77,-0.20078,0.0002,9.55092]
[1780059708244,40.88,73147.37,4.77,-0.20029,0.0002,9.53718]
[1780059708249,40.88,73139.84,4.77,-0.20181,0.0002,9.57944]
[1780059709963,40.88,73133.9,4.77,-0.203,0.0002,9.61247]
[1780059713460,40.88,73130.76,4.77,-0.20363,0.0002,9.62977]
[1780059713483,40.88,73130.76,4.77,-0.20363,0.0002,9.62977]
[1780059713558,40.88,73130.76,4.77,-0.20363,0.0002,9.62977]
[1780059713663,40.88,73130.76,4.77,-0.20363,0.0002,9.62977]
[1780059713666,40.88,73130.76,4.77,-0.20363,0.0002,9.62977]
[1780059713686,40.88,73130.76,4.77,-0.20363,0.0002,9.62977]
[1780059714221,40.88,73125.87,4.77,-0.20462,0.0002,9.65705]
[1780059715118,40.88,73121.18,4.77,-0.20558,0.0002,9.68329]
[1780059716094,40.88,73121.18,4.77,-0.20558,0.0002,9.68329]
[1780059716129,40.88,73113.93,4.77,-0.20706,0.00021,9.72374]
[1780059716299,40.88,73113.93,4.77,-0.20706,0.00021,9.72374]
[1780059716310,40.88,73113.93,4.77,-0.20706,0.00021,9.72374]
[1780059716315,40.88,73113.93,4.77,-0.20706,0.00021,9.72374]
[1780059716374,40.88,73113.93,4.77,-0.20706,0.00021,9.72374]
[1780059716487,40.88,73113.93,4.77,-0.20706,0.00021,9.72374]
[1780059717014,40.88,73113.93,4.77,-0.20706,0.00021,9.72364]
[1780059717391,40.88,73113.93,4.77,-0.20706,0.00021,9.72364]
[1780059717414,40.88,73113.93,4.77,-0.20706,0.00021,9.72364]
[1780059717450,40.88,73113.93,4.77,-0.20706,0.00021,9.72364]
[1780059717463,40.88,73113.93,4.77,-0.20706,0.00021,9.72364]
[1780059717569,40.88,73113.93,4.77,-0.20706,0.00021,9.72364]
[1780059717824,40.88,73113.93,4.77,-0.20706,0.00021,9.72364]
[1780059717918,40.88,73113.93,4.77,-0.20706,0.00021,9.72364]
[1780059718021,40.88,73113.88,4.77,-0.20707,0.00021,9.72396]
[1780059719867,40.88,73113.66,4.77,-0.20712,0.00021,9.72523]
[1780059720178,40.88,73111.88,4.77,-0.20749,0.00021,9.73523]
[1780059720383,40.88,73111.88,4.77,-0.20749,0.00021,9.73523]
[1780059720515,40.88,73111.88,4.77,-0.20749,0.00021,9.73523]
[1780059721043,40.88,73111.88,4.77,-0.20749,0.00021,9.73523]
[1780059721890,40.88,73111.88,4.77,-0.20749,0.00021,9.73523]
[1780059722051,40.88,73111.46,4.77,-0.20757,0.00021,9.73759]
[1780059727088,40.88,73105.6,4.77,-0.20879,0.00021,9.77041]
[1780059727511,40.88,73105.6,4.77,-0.20879,0.00021,9.77041]
[1780059727527,40.88,73105.6,4.77,-0.20879,0.00021,9.77041]
[1780059727861,40.88,73105.6,4.77,-0.20879,0.00021,9.77041]
[1780059728092,40.88,73106.36,4.77,-0.20864,0.00021,9.76625]
[1780059729164,40.88,73122.72,4.77,-0.20528,0.0002,9.67506]
[1780059730107,40.88,73122.72,4.77,-0.20528,0.0002,9.67506]
[1780059730211,40.88,73122.72,4.77,-0.20528,0.0002,9.67506]
[1780059730226,40.88,73122.72,4.77,-0.20528,0.0002,9.67506]
[1780059730251,40.88,73136.26,4.77,-0.20252,0.0002,9.5992]
[1780059731238,40.88,73147.24,4.77,-0.20031,0.0002,9.53762]
[1780059732132,40.88,73147.24,4.77,-0.20031,0.0002,9.53762]
[1780059732199,40.88,73148.81,4.77,-0.19999,0.0002,9.52879]
[1780059733029,40.88,73148.81,4.77,-0.19999,0.0002,9.52879]
[1780059733063,40.88,73148.81,4.77,-0.19999,0.0002,9.52879]
[1780059733081,40.88,73148.81,4.77,-0.19999,0.0002,9.52879]
[1780059733128,40.88,73148.81,4.77,-0.19999,0.0002,9.52879]
[1780059737017,40.88,73148.15,4.77,-0.20011,0.0002,9.53213]
[1780059737080,40.88,73148.15,4.77,-0.20011,0.0002,9.53213]
[1780059737181,40.88,73148.47,4.77,-0.20004,0.0002,9.53023]
[1780059740372,40.88,73147.94,4.77,-0.20014,0.0002,9.53306]
[1780059740440,40.88,73147.94,4.77,-0.20014,0.0002,9.53306]
[1780059741183,40.88,73147.58,4.77,-0.20022,0.0002,9.53506]
[1780059742439,40.88,73148.35,4.77,-0.20006,0.0002,9.5307]
[1780059742517,40.88,73148.35,4.77,-0.20006,0.0002,9.5307]
[1780059743197,40.88,73148.35,4.77,-0.20006,0.0002,9.53068]
[1780059744483,40.88,73150.43,4.77,-0.19964,0.0002,9.51893]
[1780059745284,40.88,73150.52,4.77,-0.19962,0.0002,9.51842]
[1780059746540,40.88,73150.6,4.77,-0.1996,0.0002,9.51796]
[1780059746544,40.88,73150.6,4.77,-0.1996,0.0002,9.51796]
[1780059746587,40.88,73150.6,4.77,-0.1996,0.0002,9.51796]
[1780059747224,40.88,73150.6,4.77,-0.1996,0.0002,9.51795]
[1780059748611,40.88,73150.68,4.77,-0.19959,0.0002,9.51742]
[1780059748688,40.88,73150.68,4.77,-0.19959,0.0002,9.51742]
[1780059749238,40.88,73149.44,4.77,-0.19983,0.0002,9.52433]
[1780059750654,40.88,73149.28,4.77,-0.19986,0.0002,9.52515]
[1780059751255,40.88,73147.62,4.77,-0.20009,0.0002,9.52732]
[1780059752261,40.88,73140.48,4.77,-0.20153,0.0002,9.56748]
[1780059752756,40.88,73140.48,4.77,-0.20153,0.0002,9.56748]
[1780059753268,40.87,73136.08,4.77,-0.20242,0.0002,9.59213]
[1780059758302,40.87,73135.15,4.77,-0.20259,0.0002,9.59696]
[1780059758632,40.87,73135.15,4.77,-0.20259,0.0002,9.59696]
[1780059758900,40.87,73135.15,4.77,-0.20259,0.0002,9.59696]
[1780059759224,40.87,73135.17,4.77,-0.20259,0.0002,9.59682]
[1780059762528,40.87,73135.43,4.77,-0.20253,0.0002,9.59528]
[1780059762785,40.87,73135.43,4.77,-0.20253,0.0002,9.59528]
[1780059762852,40.87,73135.43,4.77,-0.20253,0.0002,9.59528]
[1780059762943,40.87,73135.43,4.77,-0.20253,0.0002,9.59528]
[1780059763015,40.87,73135.43,4.77,-0.20253,0.0002,9.59528]
[1780059763139,40.87,73135.43,4.77,-0.20253,0.0002,9.59528]
[1780059763215,40.87,73135.43,4.77,-0.20253,0.0002,9.59528]
[1780059763238,40.87,73136.56,4.77,-0.2023,0.0002,9.5889]
[1780059763525,40.87,73136.56,4.77,-0.2023,0.0002,9.5889]
[1780059763611,40.87,73136.56,4.77,-0.2023,0.0002,9.5889]
[1780059763712,40.87,73146.29,4.77,-0.20034,0.0002,9.53418]
[1780059764431,40.87,73146.29,4.77,-0.20034,0.0002,9.53418]
[1780059764439,40.87,73146.29,4.77,-0.20034,0.0002,9.53418]
[1780059764442,40.87,73146.29,4.77,-0.20034,0.0002,9.53418]
[1780059764565,40.87,73146.29,4.77,-0.20034,0.0002,9.53418]
[1780059764632,40.87,73150.69,4.77,-0.19944,0.0002,9.5092]
[1780059766693,40.87,73150.69,4.77,-0.19944,0.0002,9.50908]
[1780059766724,40.87,73150.69,4.77,-0.19944,0.0002,9.50908]
[1780059766840,40.87,73150.69,4.77,-0.19944,0.0002,9.50908]
[1780059767179,40.87,73150.69,4.77,-0.19944,0.0002,9.50908]
[1780059767253,40.87,73150.69,4.77,-0.19944,0.0002,9.50908]
[1780059767259,40.87,73151.39,4.77,-0.19929,0.0002,9.50496]
[1780059769173,40.87,73151.39,4.77,-0.19929,0.0002,9.50496]
[1780059769316,40.87,73152.83,4.77,-0.199,0.0002,9.49668]
[1780059771243,40.87,73152.64,4.77,-0.19904,0.0002,9.49768]
[1780059771256,40.87,73152.64,4.77,-0.19904,0.0002,9.49768]
[1780059772297,40.87,73140.85,4.77,-0.20141,0.0002,9.56399]
[1780059775341,40.86,73136.65,4.77,-0.20225,0.0002,9.58729]
[1780059775350,40.86,73136.65,4.77,-0.20225,0.0002,9.58729]
[1780059780376,40.86,73137.25,4.77,-0.2021,0.0002,9.58332]
[1780059781514,40.86,73137.49,4.77,-0.20205,0.0002,9.58195]
[1780059781528,40.86,73137.49,4.77,-0.20205,0.0002,9.58195]
[1780059781540,40.86,73137.49,4.77,-0.20205,0.0002,9.58195]
[1780059783556,40.86,73139.33,4.77,-0.20168,0.0002,9.57154]
[1780059783561,40.86,73139.33,4.77,-0.20168,0.0002,9.57154]
[1780059783569,40.86,73139.33,4.77,-0.20168,0.0002,9.57154]
[1780059787674,40.86,73138.21,4.77,-0.20191,0.0002,9.57796]
[1780059787683,40.86,73138.21,4.77,-0.20191,0.0002,9.57796]
[1780059787739,40.86,73138.21,4.77,-0.20191,0.0002,9.57796]
[1780059787775,40.86,73136.39,4.77,-0.20228,0.0002,9.58819]
[1780059789734,40.86,73136.39,4.77,-0.20228,0.0002,9.5882]
[1780059789822,40.86,73136.39,4.77,-0.20228,0.0002,9.5882]
[1780059789833,40.86,73136.81,4.77,-0.20219,0.0002,9.58585]
[1780059791777,40.86,73136.81,4.77,-0.20219,0.0002,9.58585]
[1780059792241,40.86,73137.01,4.77,-0.20215,0.0002,9.58473]
[1780059797283,40.86,73137.89,4.77,-0.20198,0.0002,9.5798]
[1780059797945,40.86,73138.07,4.77,-0.20194,0.0002,9.57879]
[1780059797951,40.86,73138.07,4.77,-0.20194,0.0002,9.57879]
[1780059798015,40.86,73138.07,4.77,-0.20194,0.0002,9.57879]
[1780059798228,40.86,73138.21,4.77,-0.20191,0.0002,9.57801]
[1780059800004,40.86,73138.21,4.77,-0.20191,0.0002,9.57801]
[1780059800106,40.86,73138.21,4.77,-0.20191,0.0002,9.57801]
[1780059800206,40.86,73138.1,4.77,-0.20194,0.0002,9.57865]
[1780059802054,40.86,73138.1,4.77,-0.20194,0.0002,9.57865]
[1780059802240,40.86,73137.64,4.77,-0.20203,0.0002,9.58124]
[1780059804111,40.86,73136.23,4.77,-0.20231,0.0002,9.58917]
[1780059804122,40.86,73136.23,4.77,-0.20231,0.0002,9.58917]
[1780059809208,40.86,73136.06,4.77,-0.20235,0.0002,9.59005]
[1780059809309,40.86,73143.58,4.77,-0.20082,0.0002,9.54774]
[1780059811251,40.86,73149.6,4.77,-0.19951,0.0002,9.50683]
[1780059812354,40.86,73149.6,4.77,-0.19951,0.0002,9.50683]
[1780059812370,40.86,73153.04,4.77,-0.19882,0.0002,9.48741]
[1780059814386,40.86,73154.44,4.77,-0.19854,0.0002,9.47956]
[1780059814398,40.86,73154.44,4.77,-0.19854,0.0002,9.47956]
[1780059817363,40.86,73159.68,4.77,-0.19749,0.0002,9.44996]
[1780059822412,40.86,73161.3,4.77,-0.19716,0.0002,9.44065]
[1780059827466,40.86,73158.46,4.77,-0.19773,0.0002,9.45655]
[1780059832533,40.86,73162.65,4.77,-0.19688,0.0002,9.43269]
[1780059837663,40.86,73164.52,4.77,-0.19651,0.0002,9.42208]
[1780059842718,40.86,73168.78,4.77,-0.19566,0.0002,9.39797]
[1780059845409,40.86,73163.71,4.77,-0.19667,0.0002,9.42672]
[1780059850427,40.86,73163.08,4.77,-0.1968,0.0002,9.43016]
[1780059855331,40.86,73158.3,4.77,-0.19775,0.0002,9.45708]
[1780059856311,40.86,73152.89,4.77,-0.19883,0.0002,9.48769]
[1780059861345,40.86,73152.79,4.77,-0.19885,0.0002,9.48831]
[1780059861372,40.86,73152.79,4.77,-0.19885,0.0002,9.48831]
[1780059861448,40.86,73152.71,4.77,-0.19887,0.0002,9.48877]
[1780059861545,40.86,73152.71,4.77,-0.19887,0.0002,9.48877]
[1780059861650,40.86,73152.71,4.77,-0.19887,0.0002,9.48877]
[1780059861783,40.86,73152.71,4.77,-0.19887,0.0002,9.48877]
[1780059861938,40.86,73152.71,4.77,-0.19887,0.0002,9.48877]
[1780059862139,40.86,73151.19,4.77,-0.19918,0.0002,9.49735]
[1780059863825,40.86,73152.95,4.77,-0.19883,0.0002,9.48756]
[1780059863829,40.86,73152.95,4.77,-0.19883,0.0002,9.48756]
[1780059863904,40.86,73152.95,4.77,-0.19883,0.0002,9.48756]
[1780059864375,40.86,73152.95,4.77,-0.19883,0.0002,9.48756]
[1780059864387,40.86,73152.95,4.77,-0.19883,0.0002,9.48756]
[1780059864400,40.86,73153.45,4.77,-0.19874,0.0002,9.48501]
[1780059864463,40.86,73153.45,4.77,-0.19874,0.0002,9.48501]
[1780059865056,40.86,73153.45,4.77,-0.19874,0.0002,9.48501]
[1780059865849,40.86,73153.45,4.77,-0.19874,0.0002,9.48501]
[1780059865887,40.86,73153.45,4.77,-0.19874,0.0002,9.48501]
[1780059866062,40.86,73153.75,4.77,-0.19868,0.0002,9.48346]
[1780059867547,40.86,73154.1,4.77,-0.19862,0.0002,9.48163]
[1780059867625,40.86,73154.1,4.77,-0.19862,0.0002,9.48163]
[1780059868236,40.86,73158.13,4.77,-0.19782,0.0002,9.45917]
[1780059869967,40.86,73158.13,4.77,-0.19782,0.0002,9.45917]
[1780059870094,40.86,73158.25,4.77,-0.1978,0.0002,9.45854]
[1780059875142,40.87,73159.11,4.77,-0.19753,0.0002,9.44682]
[1780059876358,40.87,73167.31,4.77,-0.1959,0.0002,9.40047]
[1780059879167,40.87,73155.85,4.77,-0.19819,0.0002,9.46541]
[1780059882203,40.87,73162.74,4.77,-0.19682,0.0002,9.42679]
[1780059884214,40.87,73167.72,4.77,-0.19584,0.0002,9.39883]
[1780059889249,40.87,73164.24,4.77,-0.19655,0.0002,9.41893]
[1780059890256,40.87,73157.38,4.77,-0.19792,0.0002,9.45777]
[1780059895297,40.87,73156.59,4.77,-0.19807,0.0002,9.46194]
[1780059900329,40.87,73156.38,4.77,-0.1981,0.0002,9.46286]
[1780059903352,40.87,73161.31,4.77,-0.19711,0.0002,9.43492]
[1780059907379,40.87,73155.78,4.77,-0.19821,0.0002,9.4661]
[1780059911406,40.87,73150.68,4.77,-0.19923,0.0002,9.49461]
[1780059912900,40.87,73148.89,4.77,-0.19959,0.0002,9.50462]
[1780059915624,40.87,73146.27,4.77,-0.20011,0.0002,9.51933]
[1780059916439,40.87,73144.75,4.77,-0.20042,0.0002,9.5279]
[1780059921476,40.87,73141.92,4.77,-0.20099,0.0002,9.54375]
[1780059922155,40.87,73141.92,4.77,-0.20099,0.0002,9.54375]
[1780059922345,40.87,73141.92,4.77,-0.20099,0.0002,9.54375]
[1780059922358,40.87,73141.92,4.77,-0.20099,0.0002,9.54375]
[1780059922387,40.87,73141.41,4.77,-0.20109,0.0002,9.5466]
[1780059922534,40.87,73141.41,4.77,-0.20109,0.0002,9.5466]
[1780059927615,40.87,73142.2,4.77,-0.20093,0.0002,9.5421]
[1780059927620,40.87,73142.2,4.77,-0.20093,0.0002,9.5421]
[1780059927628,40.87,73142.2,4.77,-0.20093,0.0002,9.5421]
[1780059927689,40.87,73142.2,4.77,-0.20093,0.0002,9.5421]
[1780059928247,40.87,73142.17,4.77,-0.20093,0.0002,9.54226]
[1780059929383,40.87,73142.17,4.77,-0.20093,0.0002,9.54226]
[1780059929402,40.87,73142.17,4.77,-0.20093,0.0002,9.54226]
[1780059929480,40.87,73142.17,4.77,-0.20093,0.0002,9.54226]
[1780059929457,40.87,73142.92,4.77,-0.20078,0.0002,9.53803]
[1780059929561,40.87,73142.92,4.77,-0.20078,0.0002,9.53803]
[1780059929567,40.87,73151.62,4.77,-0.19903,0.0002,9.489]
[1780059930978,40.87,73151.62,4.77,-0.19903,0.0002,9.489]
[1780059931025,40.87,73151.62,4.77,-0.19903,0.0002,9.489]
[1780059931276,40.86,73155.42,4.77,-0.19816,0.0002,9.46024]
[1780059932146,40.86,73155.42,4.77,-0.19816,0.0002,9.46024]
[1780059932227,40.86,73155.42,4.77,-0.19816,0.0002,9.46024]
[1780059932326,40.86,73155.4,4.77,-0.19816,0.0002,9.46031]
[1780059933196,40.86,73155.4,4.77,-0.19816,0.0002,9.46031]
[1780059933768,40.86,73154.9,4.77,-0.19826,0.0002,9.46323]
[1780059933775,40.86,73154.9,4.77,-0.19826,0.0002,9.46323]
[1780059933806,40.86,73154.9,4.77,-0.19826,0.0002,9.46323]
[1780059934190,40.86,73154.9,4.77,-0.19826,0.0002,9.46323]
[1780059934227,40.86,73154.9,4.77,-0.19826,0.0002,9.46323]
[1780059934484,40.86,73154.9,4.77,-0.19826,0.0002,9.46323]
[1780059934494,40.87,73154.9,4.77,-0.19827,0.0002,9.46331]
[1780059934531,40.87,73154.9,4.77,-0.19827,0.0002,9.46331]
[1780059934597,40.87,73154.31,4.77,-0.19838,0.0002,9.46664]
[1780059935830,40.87,73154.31,4.77,-0.19838,0.0002,9.46664]
[1780059935835,40.87,73154.31,4.77,-0.19838,0.0002,9.46664]
[1780059935862,40.87,73154.31,4.77,-0.19838,0.0002,9.46664]
[1780059935885,40.87,73154.31,4.77,-0.19838,0.0002,9.46664]
[1780059936348,40.87,73153.32,4.77,-0.19859,0.0002,9.47241]
[1780059937917,40.87,73153.32,4.77,-0.19859,0.0002,9.47241]
[1780059937924,40.87,73153.32,4.77,-0.19859,0.0002,9.47241]
[1780059937952,40.87,73153.32,4.77,-0.19859,0.0002,9.47241]
[1780059938163,40.87,73152.48,4.77,-0.19876,0.0002,9.4773]
[1780059939906,40.87,73152.48,4.77,-0.19876,0.0002,9.4773]
[1780059939916,40.87,73152.48,4.77,-0.19876,0.0002,9.4773]
[1780059939937,40.87,73152.48,4.77,-0.19876,0.0002,9.4773]
[1780059940007,40.87,73154.04,4.77,-0.19846,0.0002,9.46864]
[1780059941699,40.87,73154.78,4.77,-0.19831,0.0002,9.46455]
[1780059941712,40.87,73154.78,4.77,-0.19831,0.0002,9.46455]
[1780059941753,40.87,73154.78,4.77,-0.19831,0.0002,9.46455]
[1780059941977,40.87,73154.78,4.77,-0.19831,0.0002,9.46455]
[1780059942067,40.87,73154.92,4.77,-0.19828,0.0002,9.46372]
[1780059943247,40.87,73154.92,4.77,-0.19828,0.0002,9.46372]
[1780059943262,40.87,73154.92,4.77,-0.19828,0.0002,9.46372]
[1780059943363,40.87,73155.32,4.77,-0.1982,0.0002,9.46142]
[1780059943719,40.87,73155.32,4.77,-0.1982,0.0002,9.46142]
[1780059944068,40.87,73155.32,4.77,-0.1982,0.0002,9.46142]
[1780059944153,40.87,73155.32,4.77,-0.1982,0.0002,9.46142]
[1780059944196,40.87,73155.32,4.77,-0.1982,0.0002,9.46139]
[1780059947294,40.87,73155.32,4.77,-0.1982,0.0002,9.46135]
[1780059947306,40.87,73155.32,4.77,-0.1982,0.0002,9.46135]
[1780059947318,40.87,73155.32,4.77,-0.1982,0.0002,9.46135]
[1780059947337,40.87,73155.32,4.77,-0.1982,0.0002,9.46135]
[1780059947476,40.87,73155.32,4.77,-0.1982,0.0002,9.46141]
[1780059949350,40.87,73155.43,4.77,-0.19818,0.0002,9.46089]
[1780059949459,40.87,73155.46,4.77,-0.19817,0.0002,9.46069]
[1780059954525,40.87,73157.25,4.77,-0.19781,0.0002,9.45045]
[1780059958463,40.87,73157.27,4.77,-0.1978,0.0002,9.45028]
[1780059958477,40.87,73157.27,4.77,-0.1978,0.0002,9.45028]
[1780059958480,40.87,73157.27,4.77,-0.1978,0.0002,9.45028]
[1780059958526,40.87,73157.37,4.77,-0.19778,0.0002,9.4497]
[1780059958739,40.87,73158.14,4.77,-0.19763,0.0002,9.44533]
[1780059960517,40.87,73158.14,4.77,-0.19763,0.0002,9.44533]
[1780059960524,40.87,73158.14,4.77,-0.19763,0.0002,9.44533]
[1780059960556,40.87,73157.59,4.77,-0.19774,0.0002,9.44842]
[1780059960604,40.87,73157.59,4.77,-0.19774,0.0002,9.44842]
[1780059960701,40.87,73157.63,4.77,-0.19773,0.0002,9.44819]
[1780059961892,40.87,73157.63,4.77,-0.19773,0.0002,9.44819]
[1780059961948,40.87,73157.63,4.77,-0.19773,0.0002,9.44819]
[1780059962032,40.87,73161.51,4.77,-0.19695,0.0002,9.4262]
[1780059962975,40.87,73161.51,4.77,-0.19695,0.0002,9.4262]
[1780059965656,40.87,73167.09,4.77,-0.19584,0.0002,9.39463]
[1780059966119,40.87,73167.09,4.77,-0.19584,0.0002,9.39463]
[1780059966657,40.87,73166.94,4.77,-0.19587,0.0002,9.3955]
[1780059966711,40.87,73166.94,4.77,-0.19587,0.0002,9.3955]
[1780059966792,40.87,73166.94,4.77,-0.19587,0.0002,9.39553]
[1780059968746,40.87,73166.25,4.77,-0.19601,0.0002,9.39945]
[1780059968823,40.87,73166.25,4.77,-0.19601,0.0002,9.39945]
[1780059969253,40.87,73160.82,4.77,-0.19709,0.0002,9.43021]
[1780059970770,40.87,73159.88,4.77,-0.19728,0.0002,9.4355]
[1780059970835,40.87,73160.72,4.77,-0.19711,0.0002,9.43073]
[1780059976817,40.87,73163.84,4.77,-0.19649,0.0002,9.41305]
[1780059978795,40.87,73164.4,4.77,-0.19638,0.0002,9.40988]
[1780059978927,40.87,73164.4,4.77,-0.19638,0.0002,9.40988]
[1780059978948,40.87,73164.4,4.77,-0.19638,0.0002,9.40988]
[1780059979067,40.87,73164.4,4.77,-0.19638,0.0002,9.40988]
[1780059979126,40.87,73163.21,4.77,-0.19661,0.0002,9.41662]
[1780059985150,40.87,73160.77,4.77,-0.1971,0.0002,9.43036]
[1780059985199,40.87,73160.77,4.77,-0.1971,0.0002,9.43036]
[1780059985255,40.87,73160.52,4.77,-0.19715,0.0002,9.43177]
[1780059987185,40.87,73160.52,4.77,-0.19715,0.0002,9.43177]
[1780059987234,40.87,73160.52,4.77,-0.19715,0.0002,9.43177]
[1780059987276,40.87,73160.52,4.77,-0.19715,0.0002,9.43176]
[1780059992436,40.87,73157.77,4.77,-0.1977,0.0002,9.44728]
[1780059993537,40.87,73158.36,4.77,-0.19748,0.0002,9.43682]
[1780059993670,40.87,73158.89,4.77,-0.19737,0.0002,9.43381]
[1780059993679,40.87,73158.89,4.77,-0.19737,0.0002,9.43381]
[1780059993908,40.87,73158.89,4.77,-0.19737,0.0002,9.43381]
[1780059994289,40.87,73158.47,4.77,-0.19745,0.0002,9.43617]
[1780059995468,40.87,73158.47,4.77,-0.19745,0.0002,9.43617]
[1780059995556,40.87,73158.47,4.77,-0.19745,0.0002,9.43617]
[1780059995485,40.87,73157.23,4.77,-0.1977,0.0002,9.44317]
[1780059995573,40.87,73157.23,4.77,-0.1977,0.0002,9.44317]
[1780059995999,40.87,73157.23,4.77,-0.1977,0.0002,9.44314]
[1780059997115,40.87,73157.23,4.77,-0.1977,0.0002,9.44314]
[1780059997212,40.87,73158.78,4.77,-0.19739,0.0002,9.43436]
[1780060001643,40.87,73158.93,4.77,-0.19736,0.0002,9.43346]
[1780060001682,40.87,73158.93,4.77,-0.19736,0.0002,9.43346]
[1780060002042,40.87,73158.85,4.77,-0.19737,0.0002,9.4339]
[1780060003666,40.87,73158.84,4.77,-0.19738,0.0002,9.43394]
[1780060003696,40.87,73158.84,4.77,-0.19738,0.0002,9.43394]
[1780060004056,40.87,73158.95,4.77,-0.19735,0.0002,9.43331]
[1780060005127,40.87,73158.95,4.77,-0.19735,0.0002,9.43331]
[1780060005155,40.87,73159.88,4.77,-0.19717,0.0002,9.42804]
[1780060010709,40.86,73156.48,4.77,-0.19784,0.0002,9.44719]
[1780060013776,40.86,73151.39,4.77,-0.19886,0.0002,9.47576]
[1780060021174,40.86,73148.66,4.77,-0.19939,0.0002,9.49069]
[1780060021913,40.86,73148.66,4.77,-0.19939,0.0002,9.49069]
[1780060021991,40.86,73148.66,4.77,-0.19939,0.0002,9.49069]
[1780060022243,40.86,73143.79,4.77,-0.20037,0.0002,9.51808]
[1780060028227,40.86,73142.01,4.77,-0.20071,0.0002,9.52743]
[1780060029283,40.86,73149.41,4.77,-0.19921,0.0002,9.48563]
[1780060031257,40.85,73162.56,4.77,-0.19657,0.0002,9.41106]
[1780060032104,40.85,73162.56,4.77,-0.19657,0.0002,9.41106]
[1780060032116,40.85,73162.56,4.77,-0.19657,0.0002,9.41106]
[1780060032264,40.85,73162.56,4.77,-0.19656,0.0002,9.41094]
[1780060037300,40.85,73161.31,4.77,-0.19677,0.0002,9.41683]
[1780060040674,40.84,73157.78,4.77,-0.19745,0.0002,9.43606]
[1780060041328,40.84,73158.86,4.77,-0.19723,0.0002,9.42969]
[1780060042712,40.84,73159.32,4.77,-0.19713,0.0002,9.42684]
[1780060048380,40.83,73158.66,4.77,-0.19721,0.0002,9.42907]
[1780060050150,40.83,73158.7,4.77,-0.19719,0.0002,9.42859]
[1780060050326,40.83,73158.7,4.77,-0.19719,0.0002,9.42859]
[1780060050432,40.83,73158.7,4.77,-0.19719,0.0002,9.42859]
[1780060050615,40.83,73158.7,4.77,-0.19719,0.0002,9.42859]
[1780060050434,40.83,73158.3,4.77,-0.19726,0.0002,9.4306]
[1780060050638,40.83,73158.3,4.77,-0.19726,0.0002,9.4306]
[1780060050778,40.83,73158.3,4.77,-0.19726,0.0002,9.4306]
[1780060050973,40.83,73158.3,4.77,-0.19726,0.0002,9.4306]
[1780060050978,40.83,73158.3,4.77,-0.19726,0.0002,9.4306]
[1780060051056,40.83,73158.3,4.77,-0.19726,0.0002,9.4306]
[1780060051440,40.83,73155.38,4.77,-0.19774,0.0002,9.43999]
[1780060053073,40.83,73153.66,4.77,-0.19809,0.0002,9.44969]
[1780060053080,40.83,73153.66,4.77,-0.19809,0.0002,9.44969]
[1780060053159,40.83,73153.66,4.77,-0.19809,0.0002,9.44969]
[1780060053340,40.83,73153.66,4.77,-0.19809,0.0002,9.44969]
[1780060053423,40.83,73153.66,4.77,-0.19809,0.0002,9.44969]
[1780060053492,40.83,73153.84,4.77,-0.19805,0.0002,9.44863]
[1780060057171,40.82,73154.06,4.77,-0.198,0.0002,9.44727]
[1780060057571,40.82,73154.07,4.77,-0.198,0.0002,9.44718]
[1780060057634,40.82,73154.07,4.77,-0.198,0.0002,9.44718]
[1780060057653,40.82,73154.07,4.77,-0.198,0.0002,9.44718]
[1780060057659,40.82,73154.07,4.77,-0.198,0.0002,9.44718]
[1780060057700,40.82,73154.07,4.77,-0.198,0.0002,9.44718]
[1780060058450,40.82,73154.07,4.77,-0.198,0.0002,9.44714]
[1780060061265,40.82,73153.59,4.77,-0.19809,0.0002,9.44978]
[1780060061302,40.82,73153.59,4.77,-0.19809,0.0002,9.44978]
[1780060061472,40.82,73153.59,4.77,-0.19809,0.0002,9.44974]
[1780060062474,40.82,73153.59,4.77,-0.19809,0.0002,9.44974]
[1780060062520,40.82,73153.58,4.77,-0.19809,0.0002,9.44975]
[1780060064470,40.82,73153.58,4.77,-0.19809,0.0002,9.44975]
[1780060064528,40.82,73153.58,4.77,-0.19809,0.0002,9.44975]
[1780060064569,40.82,73153.58,4.77,-0.19809,0.0002,9.44971]
[1780060066511,40.82,73153.58,4.77,-0.19809,0.0002,9.44971]
[1780060066629,40.82,73153.38,4.77,-0.19813,0.0002,9.4508]
[1780060070343,40.82,73152.56,4.77,-0.19829,0.0002,9.45536]
[1780060070403,40.82,73152.56,4.77,-0.19829,0.0002,9.45536]
[1780060071315,40.82,73152.53,4.77,-0.1983,0.0002,9.4555]
[1780060071491,40.82,73152.53,4.77,-0.1983,0.0002,9.4555]
[1780060071532,40.82,73152.53,4.77,-0.1983,0.0002,9.4555]
[1780060071632,40.82,73152.53,4.77,-0.19829,0.0002,9.45548]
[1780060071752,40.82,73152.53,4.77,-0.19829,0.0002,9.45548]
[1780060073558,40.82,73152.53,4.77,-0.19829,0.0002,9.45542]
[1780060075346,40.82,73152.63,4.77,-0.19827,0.0002,9.45483]
[1780060075434,40.82,73152.63,4.77,-0.19827,0.0002,9.45483]
[1780060075571,40.82,73152.58,4.77,-0.19828,0.0002,9.45509]
[1780060080608,40.82,73152.92,4.77,-0.19821,0.0002,9.45303]
[1780060081409,40.82,73152.92,4.77,-0.19821,0.0002,9.45303]
[1780060081539,40.82,73152.92,4.77,-0.19821,0.0002,9.45303]
[1780060081551,40.82,73152.92,4.77,-0.19821,0.0002,9.45303]
[1780060081602,40.82,73152.48,4.77,-0.1983,0.0002,9.45549]
[1780060081765,40.82,73152.48,4.77,-0.1983,0.0002,9.45549]
[1780060083455,40.82,73152.48,4.77,-0.1983,0.0002,9.45549]
[1780060083629,40.82,73152.48,4.77,-0.19829,0.0002,9.45544]
[1780060085643,40.82,73146.84,4.77,-0.19943,0.0002,9.48724]
[1780060086093,40.82,73146.84,4.77,-0.19943,0.0002,9.48724]
[1780060086175,40.82,73146.84,4.77,-0.19943,0.0002,9.48724]
[1780060087073,40.82,73145.25,4.77,-0.19975,0.0002,9.49615]
[1780060087171,40.82,73145.25,4.77,-0.19975,0.0002,9.49615]
[1780060087658,40.82,73146.21,4.77,-0.19955,0.0002,9.49066]
[1780060090074,40.82,73147.65,4.77,-0.19925,0.0002,9.4824]
[1780060090129,40.82,73147.65,4.77,-0.19925,0.0002,9.4824]
[1780060090699,40.82,73147.34,4.77,-0.19931,0.0002,9.48409]
[1780060092693,40.82,73128.37,4.77,-0.20316,0.0002,9.59083]
[1780060093019,40.82,73128.37,4.77,-0.20316,0.0002,9.59083]
[1780060093407,40.82,73128.37,4.77,-0.20316,0.0002,9.59083]
[1780060093707,40.82,73128.37,4.77,-0.20316,0.0002,9.59077]
[1780060093883,40.82,73128.37,4.77,-0.20316,0.0002,9.59077]
[1780060094242,40.82,73128.37,4.77,-0.20316,0.0002,9.59077]
[1780060094707,40.82,73120.65,4.77,-0.20473,0.0002,9.63402]
[1780060094999,40.82,73120.65,4.77,-0.20473,0.0002,9.63402]
[1780060095172,40.82,73120.65,4.77,-0.20473,0.0002,9.63402]
[1780060095417,40.82,73120.65,4.77,-0.20473,0.0002,9.63402]
[1780060095432,40.82,73120.65,4.77,-0.20473,0.0002,9.63402]
[1780060095443,40.82,73120.65,4.77,-0.20473,0.0002,9.63402]
[1780060095635,40.82,73120.65,4.77,-0.20473,0.0002,9.63402]
[1780060095716,40.82,73117.82,4.77,-0.20531,0.00021,9.64988]
[1780060096224,40.82,73117.82,4.77,-0.20531,0.00021,9.64988]
[1780060096228,40.82,73117.82,4.77,-0.20531,0.00021,9.64988]
[1780060096285,40.82,73117.82,4.77,-0.20531,0.00021,9.64988]
[1780060096723,40.82,73118.2,4.77,-0.20523,0.00021,9.64773]
[1780060097206,40.82,73118.2,4.77,-0.20523,0.00021,9.64773]
[1780060097730,40.82,73117.71,4.77,-0.20533,0.00021,9.65046]
[1780060099640,40.82,73117.13,4.77,-0.20545,0.00021,9.6537]
[1780060099657,40.82,73117.13,4.77,-0.20545,0.00021,9.6537]
[1780060099722,40.82,73116.34,4.77,-0.20561,0.00021,9.6581]
[1780060099794,40.82,73116.34,4.77,-0.20561,0.00021,9.6581]
[1780060099843,40.82,73116.34,4.77,-0.20561,0.00021,9.6581]
[1780060100076,40.82,73116.34,4.77,-0.20561,0.00021,9.6581]
[1780060100156,40.82,73110.99,4.77,-0.20671,0.00021,9.68802]
[1780060101617,40.82,73110.99,4.77,-0.20671,0.00021,9.68802]
[1780060101683,40.82,73110.99,4.77,-0.20671,0.00021,9.68802]
[1780060101634,40.82,73109.82,4.77,-0.20695,0.00021,9.69452]
[1780060102476,40.81,73108.1,4.77,-0.20731,0.00021,9.70407]
[1780060104276,40.81,73108.1,4.77,-0.20731,0.00021,9.70407]
[1780060104358,40.81,73108.1,4.77,-0.20731,0.00021,9.70407]
[1780060104924,40.81,73107.86,4.77,-0.20735,0.00021,9.70528]
[1780060105175,40.81,73107.86,4.77,-0.20735,0.00021,9.70528]
[1780060105323,40.81,73107.86,4.77,-0.20735,0.00021,9.70528]
[1780060105548,40.81,73103.68,4.77,-0.20822,0.00021,9.72868]
[1780060106023,40.81,73103.68,4.77,-0.20822,0.00021,9.72868]
[1780060106125,40.81,73099.59,4.77,-0.20907,0.00021,9.7514]
[1780060107496,40.81,73099.59,4.77,-0.20907,0.00021,9.7514]
[1780060107662,40.81,73099.59,4.77,-0.20907,0.00021,9.7514]
[1780060107720,40.81,73099.05,4.77,-0.20917,0.00021,9.75431]
[1780060107811,40.81,73099.05,4.77,-0.20917,0.00021,9.75431]
[1780060108027,40.81,73099.05,4.77,-0.20917,0.00021,9.75431]
[1780060108072,40.81,73099.05,4.77,-0.20917,0.00021,9.75431]
[1780060108077,40.81,73099.05,4.77,-0.20917,0.00021,9.75431]
[1780060108145,40.81,73099.05,4.77,-0.20917,0.00021,9.75431]
[1780060108218,40.81,73099.05,4.77,-0.20917,0.00021,9.75431]
[1780060108352,40.81,73097.03,4.77,-0.20959,0.00021,9.76545]
[1780060109207,40.81,73097.03,4.77,-0.20959,0.00021,9.76545]
[1780060109298,40.81,73102.54,4.77,-0.20844,0.00021,9.73463]
[1780060109825,40.81,73102.54,4.77,-0.20844,0.00021,9.73463]
[1780060109885,40.81,73102.54,4.77,-0.20844,0.00021,9.73463]
[1780060110304,40.81,73102.54,4.77,-0.20844,0.00021,9.73463]
[1780060110410,40.81,73102.54,4.77,-0.20844,0.00021,9.73463]
[1780060110447,40.81,73101.77,4.77,-0.2086,0.00021,9.73884]
[1780060111939,40.81,73101.77,4.77,-0.2086,0.00021,9.73884]
[1780060112019,40.81,73101.77,4.77,-0.2086,0.00021,9.73884]
[1780060112073,40.81,73108.64,4.77,-0.20707,0.00021,9.69327]
[1780060112769,40.81,73108.64,4.77,-0.20707,0.00021,9.69327]
[1780060113578,40.81,73103.1,4.77,-0.20821,0.00021,9.72414]
[1780060113923,40.81,73103.1,4.77,-0.20821,0.00021,9.72414]
[1780060113938,40.81,73091.4,4.77,-0.21065,0.00021,9.78927]
[1780060115448,40.81,73072.72,4.77,-0.21456,0.00021,9.89264]
[1780060115832,40.81,73072.72,4.77,-0.21456,0.00021,9.89264]
[1780060116077,40.81,73072.72,4.77,-0.21456,0.00021,9.89264]
[1780060116248,40.81,73072.72,4.77,-0.21456,0.00021,9.89264]
[1780060116262,40.81,73084.33,4.77,-0.21212,0.00021,9.82842]
[1780060118102,40.81,73084.33,4.77,-0.21212,0.00021,9.82842]
[1780060118255,40.81,73084.33,4.77,-0.21212,0.00021,9.82842]
[1780060118414,40.81,73084.33,4.77,-0.21212,0.00021,9.82842]
[1780060118511,40.81,73084.33,4.77,-0.21212,0.00021,9.82842]
[1780060118558,40.81,73084.33,4.77,-0.21212,0.00021,9.82842]
[1780060118576,40.81,73084.33,4.77,-0.21212,0.00021,9.82842]
[1780060118581,40.81,73084.33,4.77,-0.21212,0.00021,9.82842]
[1780060118692,40.81,73084.33,4.77,-0.21212,0.00021,9.82842]
[1780060118724,40.81,73084.33,4.77,-0.21212,0.00021,9.82842]
[1780060118761,40.81,73089.01,4.77,-0.21115,0.00021,9.80262]
[1780060119446,40.81,73089.01,4.77,-0.21115,0.00021,9.80262]
[1780060119474,40.81,73098.57,4.77,-0.20916,0.00021,9.74947]
[1780060120681,40.81,73098.57,4.77,-0.20916,0.00021,9.74947]
[1780060120746,40.81,73091.95,4.77,-0.21054,0.00021,9.78641]
[1780060121582,40.81,73085.87,4.77,-0.21181,0.00021,9.82021]
[1780060121866,40.81,73085.87,4.77,-0.21181,0.00021,9.82021]
[1780060121927,40.81,73085.87,4.77,-0.21181,0.00021,9.82021]
[1780060122547,40.81,73080.71,4.77,-0.21289,0.00021,9.8487]
[1780060127577,40.81,73076.18,4.77,-0.21382,0.00021,9.87326]
[1780060128937,40.81,73076.5,4.77,-0.21375,0.00021,9.87141]
[1780060128960,40.81,73076.5,4.77,-0.21375,0.00021,9.87141]
[1780060129081,40.81,73076.5,4.77,-0.21375,0.00021,9.87141]
[1780060129765,40.81,73076.5,4.77,-0.21375,0.00021,9.87141]
[1780060129272,40.81,73080.53,4.77,-0.2129,0.00021,9.84905]
[1780060129793,40.81,73080.53,4.77,-0.2129,0.00021,9.84905]
[1780060131176,40.81,73080.53,4.77,-0.2129,0.00021,9.84898]
[1780060131251,40.81,73080.77,4.77,-0.21285,0.00021,9.8476]
[1780060134035,40.81,73080.37,4.77,-0.21293,0.00021,9.84972]
[1780060134119,40.81,73080.37,4.77,-0.21293,0.00021,9.84972]
[1780060134536,40.81,73080.37,4.77,-0.21293,0.00021,9.84972]
[1780060134551,40.81,73080.37,4.77,-0.21293,0.00021,9.84972]
[1780060134652,40.81,73080.37,4.77,-0.21293,0.00021,9.84972]
[1780060134696,40.81,73080.37,4.77,-0.21293,0.00021,9.84972]
[1780060134730,40.8,73085.19,4.77,-0.21192,0.00021,9.82292]
[1780060135584,40.8,73085.19,4.77,-0.21192,0.00021,9.82292]
[1780060135647,40.8,73085.19,4.77,-0.21192,0.00021,9.82292]
[1780060135661,40.8,73085.19,4.77,-0.21192,0.00021,9.82292]
[1780060135665,40.8,73085.19,4.77,-0.21192,0.00021,9.82292]
[1780060135744,40.8,73095.07,4.77,-0.20985,0.00021,9.76793]
[1780060136380,40.8,73095.07,4.77,-0.20985,0.00021,9.76793]
[1780060136433,40.8,73101.2,4.77,-0.20857,0.00021,9.73379]
[1780060137617,40.8,73101.2,4.77,-0.20857,0.00021,9.73379]
[1780060137664,40.8,73101.2,4.77,-0.20857,0.00021,9.73379]
[1780060137718,40.8,73102.32,4.77,-0.20834,0.00021,9.72749]
[1780060137835,40.8,73102.32,4.77,-0.20834,0.00021,9.72749]
[1780060137882,40.8,73102.32,4.77,-0.20834,0.00021,9.72749]
[1780060138056,40.8,73102.32,4.77,-0.20834,0.00021,9.72749]
[1780060139868,40.8,73101.38,4.77,-0.20853,0.00021,9.73272]
[1780060139947,40.8,73101.38,4.77,-0.20853,0.00021,9.73272]
[1780060140778,40.8,73101.38,4.77,-0.20853,0.00021,9.73272]
[1780060140569,40.8,73099.83,4.77,-0.20886,0.00021,9.74147]
[1780060143016,40.81,73096.06,4.77,-0.20965,0.00021,9.76266]
[1780060144302,40.81,73092.63,4.77,-0.21037,0.00021,9.78186]
[1780060144350,40.81,73092.63,4.77,-0.21037,0.00021,9.78186]
[1780060144411,40.81,73092.63,4.77,-0.21037,0.00021,9.78186]
[1780060144549,40.81,73093.71,4.77,-0.21014,0.00021,9.77585]
[1780060145933,40.81,73093.71,4.77,-0.21015,0.00021,9.77589]
[1780060145962,40.81,73093.71,4.77,-0.21015,0.00021,9.77589]
[1780060146113,40.81,73097.45,4.77,-0.20937,0.00021,9.75512]
[1780060148350,40.81,73096.76,4.77,-0.20951,0.00021,9.75902]
[1780060148396,40.81,73096.76,4.77,-0.20951,0.00021,9.75902]
[1780060148407,40.81,73102.36,4.77,-0.20835,0.00021,9.72788]
[1780060149820,40.81,73102.73,4.77,-0.20828,0.00021,9.72589]
[1780060149888,40.81,73102.73,4.77,-0.20828,0.00021,9.72589]
[1780060150020,40.81,73102.73,4.77,-0.20828,0.00021,9.72589]
[1780060150053,40.81,73102.73,4.77,-0.20828,0.00021,9.72589]
[1780060150154,40.81,73107.61,4.77,-0.20727,0.00021,9.69874]
[1780060151019,40.81,73107.61,4.77,-0.20727,0.00021,9.69874]
[1780060151057,40.81,73107.61,4.77,-0.20727,0.00021,9.69874]
[1780060151149,40.81,73107.61,4.77,-0.20728,0.00021,9.69883]
[1780060151867,40.81,73107.61,4.77,-0.20728,0.00021,9.69883]
[1780060151897,40.81,73107.61,4.77,-0.20728,0.00021,9.69883]
[1780060151948,40.81,73107.61,4.77,-0.20728,0.00021,9.69883]
[1780060152161,40.81,73108.68,4.77,-0.20706,0.00021,9.69298]
[1780060154171,40.81,73108.54,4.77,-0.20709,0.00021,9.69389]
[1780060154208,40.81,73108.54,4.77,-0.20709,0.00021,9.69389]
[1780060155167,40.81,73109.82,4.77,-0.20683,0.00021,9.68686]
[1780060155226,40.81,73109.82,4.77,-0.20683,0.00021,9.68686]
[1780060155324,40.81,73109.99,4.77,-0.2068,0.00021,9.68604]
[1780060158082,40.81,73109.75,4.77,-0.20686,0.00021,9.68765]
[1780060158325,40.81,73110.08,4.77,-0.2068,0.00021,9.68593]
[1780060159363,40.81,73110.08,4.77,-0.2068,0.00021,9.68593]
[1780060159713,40.81,73110.08,4.77,-0.2068,0.00021,9.68593]
[1780060159801,40.81,73110.08,4.77,-0.2068,0.00021,9.68593]
[1780060159742,40.82,73109.97,4.77,-0.20683,0.00021,9.68681]
[1780060160211,40.82,73109.9,4.77,-0.20684,0.00021,9.6872]
[1780060161221,40.82,73116.04,4.77,-0.20558,0.00021,9.65299]
[1780060163232,40.82,73120.56,4.77,-0.20466,0.00021,9.62777]
[1780060165232,40.82,73120.2,4.77,-0.20474,0.00021,9.62986]
[1780060165324,40.82,73120.2,4.77,-0.20474,0.00021,9.62986]
[1780060165423,40.82,73121.29,4.77,-0.20451,0.0002,9.62373]
[1780060166502,40.82,73121.29,4.77,-0.20451,0.0002,9.62373]
[1780060166649,40.82,73121.29,4.77,-0.20451,0.0002,9.62373]
[1780060166655,40.82,73120.99,4.77,-0.20457,0.0002,9.62539]
[1780060170042,40.82,73123.84,4.77,-0.20399,0.0002,9.60939]
[1780060170052,40.82,73123.84,4.77,-0.20399,0.0002,9.60939]
[1780060170115,40.82,73123.84,4.77,-0.20399,0.0002,9.60939]
[1780060170433,40.82,73121.92,4.77,-0.20438,0.0002,9.62018]
[1780060173524,40.82,73115.55,4.77,-0.2056,0.00021,9.64894]
[1780060174557,40.82,73115.55,4.77,-0.2056,0.00021,9.64894]
[1780060174699,40.82,73115.55,4.77,-0.2056,0.00021,9.64894]
[1780060174707,40.82,73115.55,4.77,-0.2056,0.00021,9.64894]
[1780060174730,40.82,73115.59,4.77,-0.20559,0.00021,9.64883]
[1780060177611,40.82,73111.57,4.77,-0.20642,0.00021,9.67144]
[1780060177682,40.82,73111.57,4.77,-0.20642,0.00021,9.67144]
[1780060177781,40.82,73108.99,4.77,-0.20696,0.00021,9.68592]
[1780060183184,40.82,73109.93,4.77,-0.20677,0.00021,9.68089]
[1780060183771,40.82,73109.93,4.77,-0.20677,0.00021,9.68089]
[1780060184068,40.82,73109.93,4.77,-0.20677,0.00021,9.68089]
[1780060184449,40.82,73109.93,4.77,-0.20677,0.00021,9.68089]
[1780060184533,40.82,73117.65,4.77,-0.20518,0.00021,9.63776]
[1780060185744,40.82,73117.65,4.77,-0.20518,0.00021,9.63776]
[1780060185807,40.82,73115.46,4.77,-0.20564,0.00021,9.65008]
[1780060186467,40.82,73115.46,4.77,-0.20564,0.00021,9.65008]
[1780060186506,40.82,73115.46,4.77,-0.20564,0.00021,9.65008]
[1780060186771,40.82,73115.46,4.77,-0.20564,0.00021,9.65008]
[1780060186791,40.82,73115.74,4.77,-0.20558,0.00021,9.64851]
[1780060186867,40.82,73115.74,4.77,-0.20558,0.00021,9.64851]
[1780060189209,40.82,73115.14,4.77,-0.2057,0.00021,9.65187]
[1780060189291,40.82,73115.14,4.77,-0.2057,0.00021,9.65187]
[1780060189835,40.82,73111.01,4.77,-0.20656,0.00021,9.67515]
[1780060191540,40.82,73111.01,4.77,-0.20656,0.00021,9.67515]
[1780060191603,40.82,73111.01,4.77,-0.20656,0.00021,9.67515]
[1780060191629,40.83,73116.9,4.77,-0.20535,0.00021,9.64235]
[1780060195058,40.83,73116.97,4.77,-0.20535,0.00021,9.64219]
[1780060195086,40.83,73116.97,4.77,-0.20535,0.00021,9.64219]
[1780060195460,40.83,73116.67,4.77,-0.20541,0.00021,9.64399]
[1780060196445,40.83,73116.67,4.77,-0.20541,0.00021,9.64399]
[1780060196456,40.83,73116.67,4.77,-0.20541,0.00021,9.64399]
[1780060196500,40.83,73116.67,4.77,-0.20541,0.00021,9.64399]
[1780060196601,40.83,73114.84,4.77,-0.2058,0.00021,9.65445]
[1780060200084,40.83,73112.26,4.77,-0.20633,0.00021,9.66906]
[1780060200242,40.83,73112.26,4.77,-0.20633,0.00021,9.66906]
[1780060200254,40.83,73112.26,4.77,-0.20633,0.00021,9.66906]
[1780060200496,40.83,73112.62,4.77,-0.20626,0.00021,9.66714]
[1780060201040,40.83,73112.62,4.77,-0.20626,0.00021,9.66714]
[1780060201505,40.83,73111.92,4.77,-0.20641,0.00021,9.67114]
[1780060202106,40.83,73111.92,4.77,-0.20641,0.00021,9.67114]
[1780060202174,40.83,73111.92,4.77,-0.20641,0.00021,9.67114]
[1780060202512,40.83,73107.48,4.77,-0.20733,0.00021,9.69602]
[1780060203494,40.83,73107.48,4.77,-0.20733,0.00021,9.69602]
[1780060203687,40.83,73107.48,4.77,-0.20733,0.00021,9.69602]
[1780060203819,40.83,73107.48,4.77,-0.20733,0.00021,9.69602]
[1780060203868,40.83,73104.63,4.77,-0.20793,0.00021,9.71217]
[1780060203945,40.83,73104.63,4.77,-0.20793,0.00021,9.71217]
[1780060203986,40.83,73104.63,4.77,-0.20793,0.00021,9.71217]
[1780060204094,40.83,73104.63,4.77,-0.20793,0.00021,9.71217]
[1780060204543,40.83,73104.63,4.77,-0.20793,0.00021,9.71217]
[1780060205611,40.83,73104.63,4.77,-0.20793,0.00021,9.71217]
[1780060205625,40.83,73104.63,4.77,-0.20793,0.00021,9.71217]
[1780060205675,40.83,73104.63,4.77,-0.20793,0.00021,9.71217]
[1780060205696,40.84,73099.87,4.77,-0.20893,0.00021,9.73899]
[1780060206892,40.84,73099.87,4.77,-0.20893,0.00021,9.73899]
[1780060207988,40.84,73100.23,4.77,-0.20886,0.00021,9.73712]
[1780060208068,40.84,73100.23,4.77,-0.20886,0.00021,9.73712]
[1780060208087,40.84,73100.23,4.77,-0.20886,0.00021,9.73712]
[1780060208556,40.84,73100.65,4.77,-0.20877,0.00021,9.73491]
[1780060209435,40.84,73100.65,4.77,-0.20877,0.00021,9.73491]
[1780060209562,40.84,73101.07,4.77,-0.20869,0.00021,9.7327]
[1780060211290,40.84,73101.19,4.77,-0.20867,0.00021,9.73217]
[1780060211832,40.84,73101.19,4.77,-0.20867,0.00021,9.73217]
[1780060211576,40.84,73103.92,4.77,-0.20811,0.00021,9.71709]
[1780060212584,40.84,73103.82,4.77,-0.20814,0.00021,9.71777]
[1780060214291,40.84,73105.39,4.77,-0.20781,0.00021,9.70914]
[1780060214325,40.84,73105.39,4.77,-0.20781,0.00021,9.70914]
[1780060215504,40.84,73105.34,4.77,-0.20783,0.00021,9.70968]
[1780060215524,40.84,73105.34,4.77,-0.20783,0.00021,9.70968]
[1780060215764,40.84,73105.44,4.77,-0.20782,0.00021,9.70925]
[1780060218211,40.85,73106.0,4.77,-0.20771,0.00021,9.70638]
[1780060218839,40.85,73106.37,4.77,-0.20764,0.00021,9.70444]
[1780060220239,40.85,73106.41,4.77,-0.20764,0.00021,9.70435]
[1780060220853,40.85,73106.86,4.77,-0.20755,0.00021,9.70196]
[1780060221357,40.85,73106.86,4.77,-0.20755,0.00021,9.70196]
[1780060221769,40.85,73106.86,4.77,-0.20755,0.00021,9.70196]
[1780060221866,40.85,73106.48,4.77,-0.20763,0.00021,9.70421]
[1780060225255,40.85,73104.99,4.77,-0.20795,0.00021,9.71281]
[1780060225291,40.85,73104.99,4.77,-0.20795,0.00021,9.71281]
[1780060225861,40.85,73104.99,4.77,-0.20795,0.00021,9.71281]
[1780060225683,40.85,73104.48,4.77,-0.20806,0.00021,9.71573]
[1780060226686,40.85,73104.19,4.77,-0.20812,0.00021,9.71742]
[1780060228202,40.85,73104.05,4.77,-0.20815,0.00021,9.71827]
[1780060228570,40.85,73104.05,4.77,-0.20815,0.00021,9.71827]
[1780060228612,40.85,73104.05,4.77,-0.20815,0.00021,9.71827]
[1780060228700,40.85,73100.69,4.77,-0.20885,0.00021,9.73707]
[1780060229847,40.85,73100.69,4.77,-0.20885,0.00021,9.73707]
[1780060229884,40.85,73097.77,4.77,-0.20946,0.00021,9.75338]
[1780060230716,40.85,73097.4,4.77,-0.20954,0.00021,9.7555]
[1780060231474,40.85,73097.4,4.77,-0.20954,0.00021,9.7555]
[1780060234700,40.86,73098.93,4.77,-0.20913,0.00021,9.74019]
[1780060234748,40.86,73099.32,4.77,-0.20905,0.00021,9.73802]
[1780060236701,40.86,73097.17,4.77,-0.2095,0.00021,9.75013]
[1780060236769,40.86,73097.17,4.77,-0.2095,0.00021,9.75013]
[1780060236871,40.86,73098.72,4.77,-0.20918,0.00021,9.74156]
[1780060238235,40.86,73098.72,4.77,-0.20918,0.00021,9.74161]
[1780060238636,40.86,73098.72,4.77,-0.20918,0.00021,9.74161]
[1780060238772,40.86,73103.05,4.77,-0.20829,0.00021,9.71757]
[1780060241808,40.86,73103.72,4.77,-0.20816,0.00021,9.71401]
[1780060241821,40.86,73103.72,4.77,-0.20816,0.00021,9.71401]
[1780060241828,40.86,73103.84,4.77,-0.20813,0.00021,9.71341]
[1780060243084,40.86,73103.84,4.77,-0.20814,0.00021,9.71349]
[1780060243101,40.86,73103.84,4.77,-0.20814,0.00021,9.71349]
[1780060243807,40.86,73104.05,4.77,-0.2081,0.00021,9.71239]
[1780060245122,40.86,73103.24,4.77,-0.20827,0.00021,9.71698]
[1780060245821,40.86,73102.57,4.77,-0.20841,0.00021,9.72079]
[1780060246377,40.86,73102.57,4.77,-0.20841,0.00021,9.72079]
[1780060246828,40.86,73102.44,4.77,-0.20844,0.00021,9.72161]
[1780060247619,40.86,73102.44,4.77,-0.20844,0.00021,9.72161]
[1780060247650,40.86,73102.44,4.77,-0.20844,0.00021,9.72161]
[1780060247840,40.86,73101.26,4.77,-0.20869,0.00021,9.72829]
[1780060252873,40.87,73099.1,4.77,-0.20915,0.00021,9.74075]
[1780060254917,40.87,73099.07,4.77,-0.20916,0.00021,9.741]
[1780060254965,40.87,73099.07,4.77,-0.20916,0.00021,9.741]
[1780060254992,40.87,73099.07,4.77,-0.20916,0.00021,9.741]
[1780060255893,40.87,73087.34,4.77,-0.21161,0.00021,9.80629]
[1780060256095,40.87,73087.34,4.77,-0.21161,0.00021,9.80629]
[1780060256196,40.87,73087.34,4.77,-0.21161,0.00021,9.80629]
[1780060256205,40.87,73087.34,4.77,-0.21161,0.00021,9.80629]
[1780060256212,40.87,73087.34,4.77,-0.21161,0.00021,9.80629]
[1780060256905,40.87,73081.24,4.77,-0.21289,0.00021,9.84004]
[1780060259928,40.87,73075.97,4.77,-0.214,0.00021,9.86913]
[1780060260473,40.87,73075.97,4.77,-0.214,0.00021,9.86913]
[1780060260524,40.87,73075.97,4.77,-0.214,0.00021,9.86913]
[1780060260615,40.87,73075.97,4.77,-0.214,0.00021,9.86913]
[1780060260774,40.87,73075.97,4.77,-0.214,0.00021,9.86913]
[1780060260930,40.87,73076.17,4.77,-0.21395,0.00021,9.86799]
[1780060261183,40.87,73076.17,4.77,-0.21395,0.00021,9.86799]
[1780060261236,40.87,73076.17,4.77,-0.21395,0.00021,9.86799]
[1780060262653,40.87,73075.55,4.77,-0.21408,0.00021,9.87134]
[1780060262945,40.87,73071.02,4.77,-0.21504,0.00021,9.89635]
[1780060264869,40.87,73069.92,4.77,-0.21527,0.00021,9.90242]
[1780060264944,40.87,73069.92,4.77,-0.21527,0.00021,9.90242]
[1780060264895,40.87,73069.63,4.77,-0.21533,0.00021,9.90403]
[1780060265303,40.87,73069.63,4.77,-0.21533,0.00021,9.90403]
[1780060265325,40.87,73069.63,4.77,-0.21533,0.00021,9.90403]
[1780060265403,40.87,73069.78,4.77,-0.2153,0.00021,9.9032]
[1780060266224,40.87,73078.23,4.77,-0.21352,0.00021,9.85663]
[1780060271244,40.87,73076.66,4.77,-0.21386,0.00021,9.86556]
[1780060277350,40.87,73074.59,4.77,-0.21431,0.00021,9.87722]
[1780060282444,40.87,73074.46,4.77,-0.21434,0.00021,9.87825]
[1780060282491,40.87,73074.46,4.77,-0.21434,0.00021,9.87825]
[1780060283388,40.87,73074.07,4.77,-0.21443,0.00021,9.88051]
[1780060283479,40.87,73073.85,4.77,-0.21448,0.00021,9.88177]
[1780060287594,40.88,73063.99,4.77,-0.21657,0.00021,9.93628]
[1780060288021,40.88,73063.99,4.77,-0.21657,0.00021,9.93628]
[1780060288618,40.88,73061.68,4.77,-0.21707,0.00021,9.94907]
[1780060289573,40.88,73061.68,4.77,-0.21707,0.00021,9.94907]
[1780060289887,40.88,73061.22,4.77,-0.21717,0.00021,9.95168]
[1780060290214,40.88,73061.22,4.77,-0.21717,0.00021,9.95168]
[1780060290233,40.88,73061.22,4.77,-0.21717,0.00021,9.95168]
[1780060290242,40.88,73061.22,4.77,-0.21717,0.00021,9.95168]
[1780060290974,40.88,73061.06,4.77,-0.21721,0.00021,9.95264]
[1780060293203,40.88,73058.93,4.77,-0.21757,0.00021,9.95745]
[1780060293215,40.88,73058.93,4.77,-0.21757,0.00021,9.95745]
[1780060293260,40.88,73058.93,4.77,-0.21757,0.00021,9.95745]
[1780060293272,40.88,73058.58,4.77,-0.21764,0.00021,9.95937]
[1780060298283,40.88,73055.78,4.77,-0.21825,0.00021,9.97504]
[1780060299099,40.88,73055.78,4.77,-0.21825,0.00021,9.97504]
[1780060299254,40.88,73055.78,4.77,-0.21825,0.00021,9.97504]
[1780060299271,40.88,73055.78,4.77,-0.21825,0.00021,9.97504]
[1780060299374,40.88,73053.64,4.77,-0.21871,0.00021,9.98681]
[1780060302229,40.88,73051.09,4.77,-0.21926,0.00021,10.00085]
[1780060302244,40.88,73051.09,4.77,-0.21926,0.00021,10.00085]
[1780060302289,40.88,73051.09,4.77,-0.21926,0.00021,10.00085]
[1780060302404,40.88,73051.48,4.77,-0.21917,0.00021,9.99879]
[1780060304137,40.88,73051.49,4.77,-0.21917,0.00021,9.99874]
[1780060304215,40.88,73051.49,4.77,-0.21917,0.00021,9.99874]
[1780060304322,40.88,73051.49,4.77,-0.21917,0.00021,9.99874]
[1780060304391,40.88,73052.35,4.77,-0.21899,0.00021,9.9941]
[1780060305663,40.88,73052.35,4.77,-0.21899,0.00021,9.9941]
[1780060305726,40.88,73052.35,4.77,-0.21899,0.00021,9.9941]
[1780060305737,40.88,73052.35,4.77,-0.21899,0.00021,9.9941]
[1780060305798,40.88,73053.73,4.77,-0.2187,0.00021,9.98659]
[1780060306197,40.88,73053.73,4.77,-0.2187,0.00021,9.98659]
[1780060306251,40.88,73053.73,4.77,-0.2187,0.00021,9.98659]
[1780060310210,40.88,73052.49,4.77,-0.21897,0.00021,9.99347]
[1780060310228,40.88,73052.49,4.77,-0.21897,0.00021,9.99347]
[1780060310252,40.88,73052.49,4.77,-0.21897,0.00021,9.99347]
[1780060310300,40.88,73052.92,4.77,-0.21888,0.00021,9.99118]
[1780060315315,40.88,73053.4,4.77,-0.21878,0.00021,9.98867]
[1780060316106,40.88,73053.4,4.77,-0.21878,0.00021,9.98867]
[1780060316189,40.88,73053.4,4.77,-0.21878,0.00021,9.98867]
[1780060316204,40.88,73053.4,4.77,-0.21878,0.00021,9.98867]
[1780060316323,40.89,73053.08,4.77,-0.21885,0.00021,9.99046]
[1780060320353,40.89,73055.89,4.77,-0.21825,0.00021,9.97513]
[1780060320426,40.89,73055.89,4.77,-0.21825,0.00021,9.97513]
[1780060320456,40.89,73057.91,4.77,-0.21782,0.00021,9.96413]
[1780060321368,40.89,73057.91,4.77,-0.21782,0.00021,9.96413]
[1780060321425,40.89,73057.91,4.77,-0.21782,0.00021,9.96413]
[1780060321439,40.89,73057.91,4.77,-0.21782,0.00021,9.96413]
[1780060321441,40.89,73057.91,4.77,-0.21782,0.00021,9.96413]
[1780060321528,40.89,73058.84,4.77,-0.21763,0.00021,9.95908]
[1780060322465,40.89,73058.84,4.77,-0.21763,0.00021,9.95908]
[1780060322552,40.89,73058.03,4.77,-0.2178,0.00021,9.96357]
[1780060323381,40.89,73058.03,4.77,-0.2178,0.00021,9.96357]
[1780060323422,40.89,73058.03,4.77,-0.2178,0.00021,9.96357]
[1780060323440,40.89,73058.03,4.77,-0.2178,0.00021,9.96362]
[1780060324553,40.89,73058.03,4.77,-0.2178,0.00021,9.96362]
[1780060324637,40.89,73058.22,4.77,-0.21776,0.00021,9.96262]
[1780060326629,40.89,73058.22,4.77,-0.21777,0.00021,9.96267]
[1780060326730,40.89,73058.22,4.77,-0.21777,0.00021,9.96267]
[1780060326938,40.89,73059.57,4.77,-0.21748,0.00021,9.95532]
[1780060327129,40.89,73059.57,4.77,-0.21748,0.00021,9.95532]
[1780060327169,40.89,73059.57,4.77,-0.21748,0.00021,9.95532]
[1780060327408,40.89,73059.57,4.77,-0.21748,0.00021,9.95538]
[1780060328461,40.89,73059.57,4.77,-0.21748,0.00021,9.95538]
[1780060328475,40.89,73059.57,4.77,-0.21748,0.00021,9.95538]
[1780060328519,40.89,73059.57,4.77,-0.21748,0.00021,9.95538]
[1780060328548,40.89,73060.73,4.77,-0.21724,0.00021,9.94908]
[1780060334455,40.89,73057.84,4.77,-0.21787,0.00021,9.96534]
[1780060337378,40.89,73054.64,4.77,-0.21855,0.00021,9.98293]
[1780060337424,40.89,73054.64,4.77,-0.21855,0.00021,9.98293]
[1780060337435,40.89,73054.64,4.77,-0.21855,0.00021,9.98293]
[1780060337524,40.89,73051.33,4.77,-0.21926,0.00021,10.00103]
[1780060338578,40.89,73051.33,4.77,-0.21926,0.00021,10.00103]
[1780060338615,40.89,73051.33,4.77,-0.21926,0.00021,10.00103]
[1780060338893,40.89,73051.33,4.77,-0.21926,0.00021,10.00103]
[1780060339399,40.89,73049.72,4.77,-0.21961,0.00021,10.00984]
[1780060339432,40.89,73049.72,4.77,-0.21961,0.00021,10.00984]
[1780060339491,40.89,73049.72,4.77,-0.21961,0.00021,10.00984]
[1780060340227,40.89,73049.72,4.77,-0.21961,0.00021,10.00984]
[1780060340324,40.89,73049.72,4.77,-0.21961,0.00021,10.00984]
[1780060340497,40.89,73049.73,4.77,-0.2196,0.00021,10.00979]
[1780060341690,40.89,73049.73,4.77,-0.2196,0.00021,10.00979]
[1780060341708,40.89,73049.73,4.77,-0.2196,0.00021,10.00979]
[1780060341731,40.89,73049.73,4.77,-0.2196,0.00021,10.00979]
[1780060341733,40.89,73054.2,4.77,-0.21865,0.00021,9.98538]
[1780060343810,40.89,73054.2,4.77,-0.21865,0.00021,9.98541]
[1780060343866,40.89,73054.2,4.77,-0.21865,0.00021,9.98541]
[1780060343878,40.89,73054.2,4.77,-0.21865,0.00021,9.98541]
[1780060343895,40.89,73055.77,4.77,-0.21832,0.00021,9.97686]
[1780060345847,40.89,73055.77,4.77,-0.21832,0.00021,9.9769]
[1780060345901,40.89,73055.77,4.77,-0.21832,0.00021,9.9769]
[1780060345976,40.89,73055.32,4.77,-0.21842,0.00021,9.97939]
[1780060347329,40.89,73054.73,4.77,-0.21854,0.00021,9.98266]
[1780060347429,40.89,73054.73,4.77,-0.21854,0.00021,9.98266]
[1780060347548,40.89,73054.73,4.77,-0.21854,0.00021,9.98269]
[1780060349336,40.89,73054.45,4.77,-0.21861,0.00021,9.98425]
[1780060349417,40.89,73054.45,4.77,-0.21861,0.00021,9.98425]
[1780060349887,40.89,73054.45,4.77,-0.21861,0.00021,9.98425]
[1780060349948,40.89,73054.45,4.77,-0.21861,0.00021,9.98425]
[1780060351916,40.89,73054.16,4.77,-0.21867,0.00021,9.9859]
[1780060351953,40.89,73054.16,4.77,-0.21867,0.00021,9.9859]
[1780060352050,40.89,73053.45,4.77,-0.21872,0.00021,9.98277]
[1780060352979,40.89,73053.45,4.77,-0.21872,0.00021,9.98277]
[1780060353044,40.89,73053.45,4.77,-0.21872,0.00021,9.98277]
[1780060353055,40.89,73053.45,4.77,-0.21872,0.00021,9.98277]
[1780060353240,40.89,73054.18,4.77,-0.21857,0.00021,9.9788]
[1780060353987,40.89,73054.18,4.77,-0.21857,0.00021,9.9788]
[1780060354015,40.89,73054.18,4.77,-0.21857,0.00021,9.9788]
[1780060354029,40.9,73053.14,4.77,-0.21879,0.00021,9.98452]
[1780060355007,40.9,73053.14,4.77,-0.21879,0.00021,9.98452]
[1780060355028,40.9,73053.14,4.77,-0.21879,0.00021,9.98452]
[1780060355974,40.9,73045.05,4.77,-0.22052,0.00021,10.02871]
[1780060356920,40.9,73045.05,4.77,-0.22052,0.00021,10.02871]
[1780060356946,40.9,73045.05,4.77,-0.22052,0.00021,10.02871]
[1780060356956,40.9,73045.05,4.77,-0.22052,0.00021,10.02871]
[1780060357003,40.9,73043.47,4.77,-0.22086,0.00021,10.03729]
[1780060358952,40.9,73043.47,4.77,-0.22086,0.00021,10.03726]
[1780060358966,40.9,73043.47,4.77,-0.22086,0.00021,10.03726]
[1780060359007,40.89,73043.92,4.77,-0.22076,0.00021,10.03477]
[1780060360535,40.9,73043.95,4.77,-0.22076,0.00021,10.03468]
[1780060360889,40.9,73025.16,4.77,-0.22481,0.00022,10.13661]
[1780060362095,40.9,73025.16,4.77,-0.22481,0.00022,10.13661]
[1780060362007,40.9,73035.98,4.77,-0.2225,0.00022,10.07873]
[1780060362216,40.9,73035.98,4.77,-0.2225,0.00022,10.07873]
[1780060362569,40.9,73035.98,4.77,-0.2225,0.00022,10.07873]
[1780060362981,40.9,73035.98,4.77,-0.2225,0.00022,10.07873]
[1780060363082,40.9,73043.32,4.77,-0.22092,0.00021,10.03884]
[1780060365051,40.9,73044.6,4.77,-0.22065,0.00021,10.03192]
[1780060365062,40.9,73045.24,4.77,-0.22051,0.00021,10.02849]
[1780060365697,40.9,73045.24,4.77,-0.22051,0.00021,10.02849]
[1780060365722,40.9,73045.24,4.77,-0.22051,0.00021,10.02849]
[1780060365831,40.9,73045.24,4.77,-0.22051,0.00021,10.02849]
[1780060365914,40.9,73045.01,4.77,-0.22057,0.00021,10.02981]
[1780060366202,40.9,73045.01,4.77,-0.22057,0.00021,10.02981]
[1780060366235,40.9,73045.01,4.77,-0.22057,0.00021,10.02981]
[1780060367704,40.9,73045.01,4.77,-0.22057,0.00021,10.02987]
[1780060367767,40.9,73045.25,4.77,-0.22052,0.00021,10.02862]
[1780060372948,40.9,73045.08,4.77,-0.22056,0.00021,10.02976]
[1780060372976,40.91,73038.56,4.77,-0.22197,0.00022,10.06537]
[1780060373727,40.91,73038.56,4.77,-0.22197,0.00022,10.06537]
[1780060374016,40.91,73038.56,4.77,-0.22197,0.00022,10.06537]
[1780060374053,40.91,73038.56,4.77,-0.22197,0.00022,10.06537]
[1780060374066,40.91,73034.89,4.77,-0.22276,0.00022,10.08541]
[1780060374248,40.91,73034.89,4.77,-0.22276,0.00022,10.08541]
[1780060374304,40.91,73034.89,4.77,-0.22276,0.00022,10.08541]
[1780060374624,40.91,73034.89,4.77,-0.22276,0.00022,10.08541]
[1780060374978,40.91,73025.63,4.77,-0.22477,0.00022,10.13562]
[1780060375771,40.91,73025.63,4.77,-0.22477,0.00022,10.13562]
[1780060375845,40.91,73025.63,4.77,-0.22477,0.00022,10.13562]
[1780060375914,40.91,73020.95,4.77,-0.22578,0.00022,10.16091]
[1780060376781,40.91,73020.95,4.77,-0.22578,0.00022,10.16091]
[1780060376827,40.91,73013.34,4.77,-0.22744,0.00022,10.20187]
[1780060378124,40.91,73009.18,4.77,-0.22835,0.00022,10.22417]
[1780060378182,40.91,73009.18,4.77,-0.22835,0.00022,10.22417]
[1780060378257,40.91,73009.18,4.77,-0.22835,0.00022,10.22417]
[1780060378260,40.91,73009.18,4.77,-0.22835,0.00022,10.22417]
[1780060378261,40.91,73009.18,4.77,-0.22835,0.00022,10.22417]
[1780060378350,40.91,73009.18,4.77,-0.22835,0.00022,10.22417]
[1780060378774,40.91,73009.18,4.77,-0.22835,0.00022,10.22411]
[1780060379780,40.91,73003.94,4.77,-0.22949,0.00022,10.25218]
[1780060381473,40.91,73002.36,4.77,-0.22984,0.00022,10.26063]
[1780060381580,40.91,73002.36,4.77,-0.22984,0.00022,10.26063]
[1780060381989,40.91,72995.17,4.77,-0.23142,0.00022,10.29896]
[1780060383131,40.91,72997.5,4.77,-0.23091,0.00022,10.28654]
[1780060383892,40.91,72997.5,4.77,-0.23091,0.00022,10.28654]
[1780060383986,40.91,73017.65,4.77,-0.2265,0.00022,10.17867]
[1780060384129,40.91,73017.65,4.77,-0.2265,0.00022,10.17867]
[1780060384282,40.91,73017.65,4.77,-0.2265,0.00022,10.17867]
[1780060384824,40.91,73017.65,4.77,-0.2265,0.00022,10.17867]
[1780060387737,40.91,73014.24,4.77,-0.22724,0.00022,10.19701]
[1780060387765,40.91,73014.24,4.77,-0.22724,0.00022,10.19701]
[1780060387786,40.91,73014.24,4.77,-0.22724,0.00022,10.19701]
[1780060387822,40.91,73014.24,4.77,-0.22724,0.00022,10.19701]
[1780060387923,40.91,73018.92,4.77,-0.22623,0.00022,10.17186]
[1780060392931,40.91,73031.45,4.77,-0.22352,0.00022,10.10433]
[1780060395928,40.91,73036.8,4.77,-0.22237,0.00022,10.07563]
[1780060396683,40.91,73036.8,4.77,-0.22237,0.00022,10.07563]
[1780060396744,40.91,73036.8,4.77,-0.22237,0.00022,10.07563]
[1780060396839,40.91,73036.8,4.77,-0.22237,0.00022,10.07563]
[1780060396939,40.91,73036.75,4.77,-0.22239,0.00022,10.07603]
[1780060397750,40.91,73036.75,4.77,-0.22239,0.00022,10.07603]
[1780060397786,40.91,73036.75,4.77,-0.22239,0.00022,10.07603]
[1780060398120,40.91,73036.75,4.77,-0.22239,0.00022,10.07603]
[1780060397923,40.91,73038.54,4.77,-0.22201,0.00022,10.06644]
[1780060399326,40.91,73039.7,4.77,-0.22176,0.00021,10.06026]
[1780060399424,40.91,73039.7,4.77,-0.22176,0.00021,10.06026]
[1780060399937,40.91,73039.7,4.77,-0.22177,0.00021,10.06039]
[1780060402444,40.92,73041.72,4.77,-0.22135,0.00021,10.04969]
[1780060402496,40.92,73041.72,4.77,-0.22135,0.00021,10.04969]
[1780060402958,40.92,73042.3,4.77,-0.22123,0.00021,10.04669]
[1780060403929,40.92,73042.3,4.77,-0.22123,0.00021,10.04669]
[1780060403983,40.92,73042.3,4.77,-0.22123,0.00021,10.04669]
[1780060404053,40.92,73044.96,4.77,-0.22066,0.00021,10.03236]
[1780060405919,40.92,73045.13,4.77,-0.22063,0.00021,10.03147]
[1780060406091,40.92,73044.38,4.77,-0.22079,0.00021,10.03561]
[1780060409020,40.92,73047.7,4.77,-0.22008,0.00021,10.01765]
[1780060409054,40.92,73047.7,4.77,-0.22008,0.00021,10.01765]
[1780060409148,40.92,73043.95,4.77,-0.22089,0.00021,10.03813]
[1780060411462,40.92,73043.47,4.77,-0.2209,0.00021,10.03384]
[1780060411490,40.92,73043.47,4.77,-0.2209,0.00021,10.03384]
[1780060412022,40.92,73043.47,4.77,-0.2209,0.00021,10.03389]
[1780060413028,40.92,73038.25,4.77,-0.22203,0.00022,10.06239]
[1780060414400,40.92,73034.4,4.77,-0.22286,0.00022,10.08337]
[1780060414412,40.92,73034.4,4.77,-0.22286,0.00022,10.08337]
[1780060415042,40.92,73039.6,4.77,-0.22174,0.00021,10.05515]
[1780060420078,40.92,73041.97,4.77,-0.22124,0.00021,10.04248]
[1780060420351,40.92,73041.97,4.77,-0.22124,0.00021,10.04248]
[1780060420377,40.92,73041.97,4.77,-0.22124,0.00021,10.04248]
[1780060420384,40.92,73041.97,4.77,-0.22124,0.00021,10.04248]
[1780060421133,40.92,73044.96,4.77,-0.2206,0.00021,10.02632]
[1780060421880,40.92,73044.96,4.77,-0.2206,0.00021,10.02632]
[1780060421891,40.92,73044.96,4.77,-0.2206,0.00021,10.02632]
[1780060422091,40.93,73044.96,4.77,-0.2206,0.00021,10.02637]
[1780060422887,40.93,73044.96,4.77,-0.2206,0.00021,10.02637]
[1780060423099,40.93,73044.99,4.77,-0.2206,0.00021,10.02627]
[1780060428081,40.93,73045.41,4.77,-0.22052,0.00021,10.02424]
[1780060429140,40.93,73044.99,4.77,-0.22062,0.00021,10.02666]
[1780060431316,40.93,73040.71,4.77,-0.22154,0.00021,10.05018]
[1780060431344,40.93,73040.71,4.77,-0.22154,0.00021,10.05018]
[1780060431347,40.93,73040.71,4.77,-0.22154,0.00021,10.05018]
[1780060431358,40.93,73040.71,4.77,-0.22154,0.00021,10.05018]
[1780060431442,40.93,73040.71,4.77,-0.22154,0.00021,10.05018]
[1780060432161,40.93,73037.46,4.77,-0.22225,0.00022,10.06792]
[1780060433168,40.93,73032.93,4.77,-0.22323,0.00022,10.09256]
[1780060434350,40.93,73031.24,4.77,-0.22359,0.00022,10.10176]
[1780060435182,40.93,73029.09,4.77,-0.22406,0.00022,10.11343]
[1780060436401,40.93,73029.09,4.77,-0.22406,0.00022,10.11343]
[1780060437117,40.93,73029.49,4.77,-0.22397,0.00022,10.11133]
[1780060442118,40.93,73028.79,4.77,-0.22413,0.00022,10.11521]
[1780060447147,40.93,73028.17,4.77,-0.22427,0.00022,10.11865]
[1780060449242,40.93,73033.22,4.77,-0.22318,0.00022,10.0914]
[1780060454249,40.94,73035.72,4.77,-0.22265,0.00022,10.07806]
[1780060454714,40.94,73035.72,4.77,-0.22265,0.00022,10.07806]
[1780060454776,40.94,73035.72,4.77,-0.22265,0.00022,10.07806]
[1780060455185,40.94,73027.27,4.77,-0.22447,0.00022,10.12384]
[1780060460220,40.94,73023.53,4.77,-0.22528,0.00022,10.14401]
[1780060462329,40.94,73024.25,4.77,-0.22513,0.00022,10.14018]
[1780060462662,40.94,73024.25,4.77,-0.22513,0.00022,10.14018]
[1780060462957,40.94,73024.25,4.77,-0.22513,0.00022,10.14018]
[1780060463000,40.94,73010.32,4.77,-0.22816,0.00022,10.21511]
[1780060464392,40.95,73000.24,4.77,-0.23042,0.00022,10.27031]
[1780060465442,40.95,73000.24,4.77,-0.23042,0.00022,10.27031]
[1780060465531,40.95,73008.17,4.77,-0.22869,0.00022,10.228]
[1780060467317,40.95,73008.17,4.77,-0.22869,0.00022,10.22809]
[1780060470516,40.96,73009.02,4.77,-0.22857,0.00022,10.22512]
[1780060470608,40.96,73009.02,4.77,-0.22857,0.00022,10.22512]
[1780060470651,40.96,73009.02,4.77,-0.22857,0.00022,10.22512]
[1780060473571,40.99,73007.72,4.77,-0.22891,0.00022,10.22886]
[1780060473583,40.99,73007.72,4.77,-0.22891,0.00022,10.22886]
[1780060473801,40.99,73007.72,4.77,-0.22891,0.00022,10.22886]
[1780060473810,40.99,73007.72,4.77,-0.22891,0.00022,10.22886]
[1780060473817,41.01,73006.87,4.77,-0.22919,0.00022,10.23596]
[1780060478368,41.01,73002.72,4.77,-0.23012,0.00022,10.25847]
[1780060478784,41.01,73002.72,4.77,-0.23012,0.00022,10.25847]
[1780060478831,41.01,73002.72,4.77,-0.23012,0.00022,10.25847]
[1780060478871,41.01,73001.08,4.77,-0.23049,0.00022,10.26741]
[1780060480391,41.01,73001.08,4.77,-0.23049,0.00022,10.26741]
[1780060482229,41.01,73000.35,4.77,-0.23065,0.00022,10.27139]
[1780060482231,41.01,73000.35,4.77,-0.23065,0.00022,10.27139]
[1780060482241,41.01,73000.54,4.77,-0.23061,0.00022,10.27046]
[1780060482254,41.01,73000.54,4.77,-0.23061,0.00022,10.27046]
[1780060483152,41.01,73003.2,4.77,-0.23004,0.00022,10.25648]
[1780060488162,41.02,73004.97,4.77,-0.22967,0.00022,10.24749]
[1780060488211,41.02,73004.97,4.77,-0.22967,0.00022,10.24749]
[1780060488219,41.02,73004.97,4.77,-0.22967,0.00022,10.24749]
[1780060488261,41.02,73007.28,4.77,-0.22916,0.00022,10.23528]
[1780060488907,41.02,73008.46,4.77,-0.22891,0.00022,10.22902]
[1780060489712,41.02,73008.46,4.77,-0.22891,0.00022,10.22902]
[1780060489759,41.02,73008.46,4.77,-0.22891,0.00022,10.22902]
[1780060490318,41.02,73008.52,4.77,-0.22889,0.00022,10.22866]
[1780060490368,41.02,73008.52,4.77,-0.22889,0.00022,10.22866]
[1780060490371,41.02,73008.52,4.77,-0.22889,0.00022,10.22866]
[1780060490509,41.02,73008.52,4.77,-0.22889,0.00022,10.22866]
[1780060490574,41.02,73008.52,4.77,-0.22889,0.00022,10.22866]
[1780060491848,41.02,73008.52,4.77,-0.22889,0.00022,10.22866]
[1780060491901,41.02,73012.31,4.77,-0.22807,0.00022,10.20843]
[1780060494574,41.02,73013.16,4.77,-0.22788,0.00022,10.20386]
[1780060494608,41.02,73013.16,4.77,-0.22788,0.00022,10.20386]
[1780060496455,41.02,73012.99,4.77,-0.22792,0.00022,10.20484]
[1780060496463,41.02,73012.99,4.77,-0.22792,0.00022,10.20484]
[1780060496473,41.02,73012.99,4.77,-0.22792,0.00022,10.20484]
[1780060496617,41.02,73012.91,4.77,-0.22794,0.00022,10.20526]
[1780060498517,41.02,73012.76,4.77,-0.22797,0.00022,10.20605]
[1780060498640,41.02,73012.7,4.77,-0.22799,0.00022,10.20646]
[1780060499827,41.02,73012.7,4.77,-0.22799,0.00022,10.20646]
[1780060499834,41.02,73012.7,4.77,-0.22799,0.00022,10.20646]
[1780060500156,41.02,73023.49,4.77,-0.22564,0.00022,10.14866]
[1780060505053,41.02,73021.37,4.77,-0.22611,0.00022,10.16023]
[1780060505076,41.02,73021.37,4.77,-0.22611,0.00022,10.16023]
[1780060505081,41.02,73021.37,4.77,-0.22611,0.00022,10.16023]
[1780060505139,41.02,73020.65,4.77,-0.22627,0.00022,10.16414]
[1780060506686,41.02,73016.19,4.77,-0.22724,0.00022,10.1881]
[1780060509717,41.02,73007.54,4.77,-0.22913,0.00022,10.23454]
[1780060510697,41.02,73007.54,4.77,-0.22913,0.00022,10.23454]
[1780060510718,41.02,73007.54,4.77,-0.22913,0.00022,10.23454]
[1780060510869,41.02,73007.54,4.77,-0.22913,0.00022,10.23454]
[1780060513001,41.02,73004.35,4.77,-0.22984,0.00022,10.25166]
[1780060513031,41.02,73004.69,4.77,-0.22976,0.00022,10.24989]
[1780060515760,41.02,73011.46,4.77,-0.22829,0.00022,10.21392]
[1780060518042,41.03,73015.32,4.77,-0.22745,0.00022,10.19328]
[1780060518086,41.03,73015.32,4.77,-0.22745,0.00022,10.19328]
[1780060518253,41.03,73019.92,4.77,-0.22645,0.00022,10.16865]
[1780060519130,41.03,73019.92,4.77,-0.22645,0.00022,10.16865]
[1780060519141,41.03,73019.92,4.77,-0.22645,0.00022,10.16865]
[1780060519188,41.03,73019.92,4.77,-0.22645,0.00022,10.16865]
[1780060519221,41.03,73022.07,4.77,-0.22599,0.00022,10.15715]
[1780060521802,41.03,73027.14,4.77,-0.22489,0.00022,10.13006]
[1780060522319,41.03,73027.14,4.77,-0.22489,0.00022,10.13006]
[1780060522379,41.03,73027.14,4.77,-0.22489,0.00022,10.13006]
[1780060522499,41.03,73027.14,4.77,-0.22489,0.00022,10.13006]
[1780060522534,41.03,73027.14,4.77,-0.22489,0.00022,10.13006]
[1780060522546,41.03,73027.14,4.77,-0.22489,0.00022,10.13006]
[1780060523208,41.03,73027.14,4.77,-0.22489,0.00022,10.13006]
[1780060522810,41.03,73028.97,4.77,-0.2245,0.00022,10.12029]
[1780060523817,41.03,73029.38,4.77,-0.22442,0.00022,10.11817]
[1780060524500,41.03,73029.38,4.77,-0.22442,0.00022,10.11817]
[1780060524511,41.03,73029.38,4.77,-0.22442,0.00022,10.11817]
[1780060524525,41.03,73029.38,4.77,-0.22442,0.00022,10.11817]
[1780060524828,41.03,73029.2,4.77,-0.22446,0.00022,10.11922]
[1780060527767,41.03,73030.35,4.77,-0.22422,0.00022,10.11319]
[1780060527870,41.03,73030.35,4.77,-0.22422,0.00022,10.11319]
[1780060527880,41.03,73030.35,4.77,-0.22422,0.00022,10.11319]
[1780060527953,41.03,73029.99,4.77,-0.2243,0.00022,10.11521]
[1780060529648,41.03,73030.09,4.77,-0.22428,0.00022,10.11476]
[1780060529714,41.03,73030.09,4.77,-0.22428,0.00022,10.11476]
[1780060529862,41.03,73030.2,4.77,-0.22426,0.00022,10.11425]
[1780060531259,41.03,73030.2,4.77,-0.22426,0.00022,10.11425]
[1780060531873,41.03,73027.12,4.77,-0.22483,0.00022,10.12397]
[1780060533888,41.03,73021.99,4.77,-0.22595,0.00022,10.15164]
[1780060538923,41.03,73022.91,4.77,-0.22575,0.00022,10.14687]
[1780060541902,41.04,73022.31,4.77,-0.22589,0.00022,10.15016]
[1780060542007,41.04,73022.31,4.77,-0.22589,0.00022,10.15016]
[1780060542019,41.04,73022.31,4.77,-0.22589,0.00022,10.15016]
[1780060542099,41.04,73022.15,4.77,-0.22592,0.00022,10.15105]
[1780060543941,41.04,73022.15,4.77,-0.22592,0.00022,10.15108]
[1780060544103,41.04,73022.15,4.77,-0.22592,0.00022,10.15108]
[1780060544109,41.04,73022.24,4.77,-0.22591,0.00022,10.15062]
[1780060545898,41.04,73022.31,4.77,-0.22589,0.00022,10.15027]
[1780060545973,41.04,73022.93,4.77,-0.22576,0.00022,10.14697]
[1780060547283,41.04,73022.93,4.77,-0.22576,0.00022,10.14697]
[1780060547329,41.04,73023.79,4.77,-0.22557,0.00022,10.14239]
[1780060547341,41.04,73023.79,4.77,-0.22557,0.00022,10.14239]
[1780060547986,41.04,73024.12,4.77,-0.2255,0.00022,10.14065]
[1780060548905,41.04,73024.12,4.77,-0.2255,0.00022,10.14065]
[1780060549021,41.04,73024.12,4.77,-0.2255,0.00022,10.14065]
[1780060549076,41.04,73024.12,4.77,-0.2255,0.00022,10.14065]
[1780060549156,41.04,73024.12,4.77,-0.2255,0.00022,10.14065]
[1780060549201,41.04,73024.12,4.77,-0.2255,0.00022,10.14065]
[1780060549204,41.04,73012.32,4.77,-0.22807,0.00022,10.20396]
[1780060549420,41.04,73012.32,4.77,-0.22807,0.00022,10.20396]
[1780060549595,41.04,73012.32,4.77,-0.22807,0.00022,10.20396]
[1780060549746,41.04,73012.32,4.77,-0.22807,0.00022,10.20396]
[1780060549762,41.04,73012.32,4.77,-0.22807,0.00022,10.20396]
[1780060550121,41.04,73010.31,4.77,-0.22851,0.00022,10.21467]
[1780060552120,41.04,73017.3,4.77,-0.22698,0.00022,10.17721]
[1780060554050,41.04,73012.73,4.77,-0.22798,0.00022,10.20167]
[1780060555366,41.04,73012.73,4.77,-0.22798,0.00022,10.20164]
[1780060555385,41.04,73012.73,4.77,-0.22798,0.00022,10.20164]
[1780060556353,41.04,73012.62,4.77,-0.228,0.00022,10.2022]
[1780060556414,41.04,73012.62,4.77,-0.228,0.00022,10.2022]
[1780060557055,41.04,73012.62,4.77,-0.228,0.00022,10.20218]
[1780060558061,41.04,73020.78,4.77,-0.22622,0.00022,10.15847]
[1780060559071,41.04,73026.94,4.77,-0.22489,0.00022,10.1254]
[1780060561903,41.04,73027.7,4.77,-0.22473,0.00022,10.12143]
[1780060562145,41.04,73024.38,4.77,-0.22545,0.00022,10.13934]
[1780060563065,41.04,73024.38,4.77,-0.22545,0.00022,10.13934]
[1780060563078,41.04,73024.38,4.77,-0.22545,0.00022,10.13934]
[1780060563174,41.04,73024.38,4.77,-0.22545,0.00022,10.13934]
[1780060563267,41.04,73011.12,4.77,-0.22834,0.00022,10.21047]
[1780060563981,41.04,73011.12,4.77,-0.22834,0.00022,10.21047]
[1780060564006,41.04,73011.12,4.77,-0.22834,0.00022,10.21047]
[1780060564108,41.04,73011.12,4.77,-0.22833,0.00022,10.21042]
[1780060564409,41.04,73011.12,4.77,-0.22833,0.00022,10.21042]
[1780060565115,41.04,73011.33,4.77,-0.22829,0.00022,10.20925]
[1780060565706,41.04,73011.33,4.77,-0.22829,0.00022,10.20925]
[1780060565713,41.04,73011.33,4.77,-0.22829,0.00022,10.20925]
[1780060565760,41.04,73011.33,4.77,-0.22829,0.00022,10.20925]
[1780060566122,41.04,73008.25,4.77,-0.22896,0.00022,10.22565]
[1780060566566,41.04,73008.25,4.77,-0.22896,0.00022,10.22565]
[1780060566763,41.04,73008.25,4.77,-0.22896,0.00022,10.22565]
[1780060566851,41.04,73008.25,4.77,-0.22896,0.00022,10.22565]
[1780060567129,41.04,73001.28,4.77,-0.23048,0.00022,10.26269]
[1780060567369,41.04,73001.28,4.77,-0.23048,0.00022,10.26269]
[1780060568304,41.04,72997.94,4.77,-0.23121,0.00022,10.28049]
[1780060568729,41.04,72997.94,4.77,-0.23121,0.00022,10.28049]
[1780060568798,41.04,72997.94,4.77,-0.23121,0.00022,10.28049]
[1780060569143,41.04,72997.94,4.77,-0.23122,0.00022,10.28056]
[1780060569535,41.04,72997.94,4.77,-0.23122,0.00022,10.28056]
[1780060569558,41.04,72997.94,4.77,-0.23122,0.00022,10.28056]
[1780060570151,41.04,72999.37,4.77,-0.2309,0.00022,10.27299]
[1780060570502,41.04,72999.37,4.77,-0.2309,0.00022,10.27299]
[1780060571157,41.04,72999.75,4.77,-0.23082,0.00022,10.27105]
[1780060573170,41.04,72995.14,4.77,-0.23184,0.00022,10.29568]
[1780060577198,41.04,73004.78,4.77,-0.22974,0.00022,10.24466]
[1780060580220,41.04,73009.86,4.77,-0.22863,0.00022,10.21771]
[1780060585258,41.04,73007.63,4.77,-0.22913,0.00022,10.22984]
[1780060585644,41.04,73007.63,4.77,-0.22913,0.00022,10.22984]
[1780060585671,41.04,73007.63,4.77,-0.22913,0.00022,10.22984]
[1780060587044,41.04,73007.86,4.77,-0.22908,0.00022,10.22865]
[1780060587270,41.04,73007.82,4.77,-0.22909,0.00022,10.2289]
[1780060592303,41.05,73006.28,4.77,-0.22934,0.00022,10.23032]
[1780060596535,41.05,73005.44,4.77,-0.22953,0.00022,10.23496]
[1780060596557,41.05,73005.44,4.77,-0.22953,0.00022,10.23496]
[1780060597342,41.05,73006.52,4.77,-0.22929,0.00022,10.22916]
[1780060602346,41.04,73005.73,4.77,-0.22945,0.00022,10.23321]
[1780060604340,41.04,73001.25,4.77,-0.23043,0.00022,10.25691]
[1780060609344,41.04,73000.75,4.77,-0.23053,0.00022,10.25923]
[1780060611382,41.04,73005.56,4.77,-0.22946,0.00022,10.23336]
[1780060612307,41.04,73010.3,4.77,-0.22842,0.00022,10.208]
[1780060617329,41.04,73011.56,4.77,-0.22814,0.00022,10.20115]
[1780060618624,41.04,73011.35,4.77,-0.22819,0.00022,10.20223]
[1780060618654,41.04,73011.35,4.77,-0.22819,0.00022,10.20223]
[1780060619957,41.04,73011.35,4.77,-0.22818,0.00022,10.20218]
[1780060621427,41.04,73011.35,4.77,-0.22818,0.00022,10.20218]
[1780060621442,41.04,73011.35,4.77,-0.22818,0.00022,10.20218]
[1780060621469,41.04,73011.35,4.77,-0.22818,0.00022,10.20216]
[1780060624290,41.04,73011.35,4.77,-0.22818,0.00022,10.20213]
[1780060624392,41.04,73010.97,4.77,-0.22826,0.00022,10.20412]
[1780060624403,41.04,73010.97,4.77,-0.22826,0.00022,10.20412]
[1780060624527,41.04,73010.97,4.77,-0.22826,0.00022,10.20412]
[1780060625441,41.04,73010.97,4.77,-0.22826,0.00022,10.20412]
[1780060625515,41.04,73010.97,4.77,-0.22826,0.00022,10.20412]
[1780060625641,41.04,73010.97,4.77,-0.22826,0.00022,10.20412]
[1780060625691,41.04,73010.97,4.77,-0.22826,0.00022,10.20412]
[1780060625737,41.04,73010.97,4.77,-0.22826,0.00022,10.20412]
[1780060625772,41.04,73010.97,4.77,-0.22826,0.00022,10.20412]
[1780060625776,41.04,73010.97,4.77,-0.22826,0.00022,10.20412]
[1780060625792,41.04,73010.97,4.77,-0.22826,0.00022,10.20412]
[1780060625807,41.04,73010.97,4.77,-0.22826,0.00022,10.20412]
[1780060625897,41.04,73010.97,4.77,-0.22826,0.00022,10.20412]
[1780060625969,41.04,73003.1,4.77,-0.22998,0.00022,10.24603]
[1780060627134,41.04,73003.1,4.77,-0.22998,0.00022,10.24603]
[1780060627148,41.04,73003.1,4.77,-0.22998,0.00022,10.24603]
[1780060627202,41.04,73003.1,4.77,-0.22998,0.00022,10.24603]
[1780060627303,41.04,73005.46,4.77,-0.22946,0.00022,10.23338]
[1780060632583,41.03,73005.74,4.77,-0.22939,0.00022,10.2316]
[1780060637623,41.03,73006.49,4.77,-0.22921,0.00022,10.22732]
[1780060640253,41.03,73011.9,4.77,-0.22803,0.00022,10.19825]
[1780060640412,41.03,73011.9,4.77,-0.22803,0.00022,10.19825]
[1780060640762,41.03,73011.9,4.77,-0.22803,0.00022,10.19825]
[1780060641017,41.03,73011.9,4.77,-0.22803,0.00022,10.19825]
[1780060641326,41.03,73011.9,4.77,-0.22803,0.00022,10.19825]
[1780060641394,41.03,73011.9,4.77,-0.22803,0.00022,10.19825]
[1780060641300,41.03,73020.89,4.77,-0.22607,0.00022,10.15004]
[1780060641714,41.03,73020.89,4.77,-0.22607,0.00022,10.15004]
[1780060641765,41.03,73027.53,4.77,-0.22463,0.00022,10.11432]
[1780060644648,41.03,73028.08,4.77,-0.22451,0.00022,10.11145]
[1780060644824,41.03,73027.6,4.77,-0.22462,0.00022,10.11411]
[1780060648759,41.03,73028.4,4.77,-0.22446,0.00022,10.11009]
[1780060649398,41.03,73027.41,4.77,-0.22468,0.00022,10.1155]
[1780060651389,41.03,73026.92,4.77,-0.22478,0.00022,10.11821]
[1780060651372,41.03,73017.96,4.77,-0.22663,0.00022,10.15942]
[1780060651581,41.03,73017.96,4.77,-0.22663,0.00022,10.15942]
[1780060652368,41.03,73011.62,4.77,-0.22802,0.00022,10.19341]
[1780060653155,41.03,73011.62,4.77,-0.22802,0.00022,10.19341]
[1780060653211,41.03,73011.62,4.77,-0.22802,0.00022,10.19341]
[1780060653279,41.03,73013.09,4.77,-0.22769,0.00022,10.18552]
[1780060654083,41.03,73022.88,4.77,-0.22556,0.00022,10.13298]
[1780060654952,41.03,73022.88,4.77,-0.22556,0.00022,10.13298]
[1780060654956,41.03,73022.88,4.77,-0.22556,0.00022,10.13298]
[1780060654964,41.03,73022.88,4.77,-0.22556,0.00022,10.13298]
[1780060655115,41.03,73022.88,4.77,-0.22556,0.00022,10.13298]
[1780060655142,41.03,73022.88,4.77,-0.22556,0.00022,10.13298]
[1780060655151,41.03,73026.67,4.77,-0.22474,0.00022,10.11262]
[1780060655676,41.03,73026.67,4.77,-0.22474,0.00022,10.11262]
[1780060655737,41.03,73026.67,4.77,-0.22474,0.00022,10.11262]
[1780060656241,41.04,73028.22,4.77,-0.22441,0.00022,10.10433]
[1780060658012,41.04,73025.08,4.77,-0.22509,0.00022,10.12131]
[1780060658081,41.04,73025.08,4.77,-0.22509,0.00022,10.12131]
[1780060658290,41.04,73022.22,4.77,-0.22572,0.00022,10.13675]
[1780060660058,41.04,73022.22,4.77,-0.22572,0.00022,10.13675]
[1780060660089,41.04,73022.22,4.77,-0.22572,0.00022,10.13675]
[1780060660413,41.04,73016.68,4.77,-0.22692,0.00022,10.16655]
[1780060665435,41.04,73015.66,4.77,-0.22715,0.00022,10.17208]
[1780060670277,41.04,73015.27,4.77,-0.22723,0.00022,10.17422]
[1780060670327,41.04,73015.27,4.77,-0.22723,0.00022,10.17422]
[1780060670350,41.04,73015.27,4.77,-0.22723,0.00022,10.17422]
[1780060670413,41.04,73014.54,4.77,-0.22739,0.00022,10.17815]
[1780060671383,41.04,73014.54,4.77,-0.22739,0.00022,10.17815]
[1780060672284,41.04,73014.54,4.77,-0.22739,0.00022,10.17815]
[1780060672352,41.04,73014.54,4.77,-0.22739,0.00022,10.17815]
[1780060672402,41.04,73014.54,4.77,-0.22739,0.00022,10.17815]
[1780060672401,41.04,73015.51,4.77,-0.22718,0.00022,10.17299]
[1780060672450,41.04,73015.51,4.77,-0.22718,0.00022,10.17299]
[1780060672878,41.04,73015.51,4.77,-0.22718,0.00022,10.17299]
[1780060673943,41.04,73015.51,4.77,-0.22718,0.00022,10.17299]
[1780060673978,41.04,73015.51,4.77,-0.22718,0.00022,10.17299]
[1780060674005,41.04,73014.25,4.77,-0.22746,0.00022,10.17978]
[1780060674445,41.04,73014.25,4.77,-0.22746,0.00022,10.17978]
[1780060674475,41.04,73014.25,4.77,-0.22746,0.00022,10.17978]
[1780060674895,41.04,73014.38,4.77,-0.22743,0.00022,10.17911]
[1780060675970,41.04,73014.38,4.77,-0.22743,0.00022,10.17911]
[1780060676012,41.04,73014.38,4.77,-0.22743,0.00022,10.17911]
[1780060676114,41.04,73018.35,4.77,-0.22657,0.00022,10.15786]
[1780060677989,41.04,73018.35,4.77,-0.22657,0.00022,10.15786]
[1780060678021,41.04,73018.35,4.77,-0.22657,0.00022,10.15786]
[1780060678118,41.04,73021.17,4.77,-0.22596,0.00022,10.14282]
[1780060678455,41.04,73021.17,4.77,-0.22596,0.00022,10.14282]
[1780060678917,41.04,73021.18,4.77,-0.22596,0.00022,10.14283]
[1780060679476,41.04,73021.18,4.77,-0.22596,0.00022,10.14283]
[1780060679497,41.04,73021.18,4.77,-0.22596,0.00022,10.14283]
[1780060680359,41.04,73023.23,4.77,-0.22552,0.00022,10.13188]
[1780060681648,41.04,73022.3,4.77,-0.22572,0.00022,10.13695]
[1780060681939,41.04,73022.3,4.77,-0.22573,0.00022,10.13701]
[1780060683336,41.04,73022.3,4.77,-0.22573,0.00022,10.13701]
[1780060683424,41.04,73021.67,4.77,-0.22586,0.00022,10.14045]
[1780060683486,41.04,73021.67,4.77,-0.22586,0.00022,10.14045]
[1780060684033,41.04,73021.67,4.77,-0.22586,0.00022,10.14045]
[1780060684055,41.04,73021.67,4.77,-0.22586,0.00022,10.14045]
[1780060684058,41.04,73022.64,4.77,-0.22566,0.00022,10.1353]
[1780060684584,41.04,73022.64,4.77,-0.22566,0.00022,10.1353]
[1780060684603,41.04,73022.64,4.77,-0.22566,0.00022,10.1353]
[1780060689995,41.04,73022.54,4.77,-0.22569,0.00022,10.13622]
[1780060695033,41.05,73020.04,4.77,-0.22625,0.00022,10.14997]
[1780060696042,41.05,73020.04,4.77,-0.22625,0.00022,10.14997]
[1780060696044,41.05,73020.04,4.77,-0.22625,0.00022,10.14997]
[1780060696057,41.05,73020.04,4.77,-0.22625,0.00022,10.14997]
[1780060696079,41.05,73019.88,4.77,-0.22629,0.00022,10.15089]
[1780060702079,41.06,73019.66,4.77,-0.22639,0.00022,10.1536]
[1780060707123,41.06,73018.2,4.77,-0.22673,0.00022,10.16188]
[1780060708122,41.06,73012.51,4.77,-0.22797,0.00022,10.19247]
[1780060709102,41.06,73012.51,4.77,-0.22797,0.00022,10.19247]
[1780060709112,41.06,73012.51,4.77,-0.22797,0.00022,10.19247]
[1780060709416,41.06,73012.51,4.77,-0.22798,0.00022,10.19259]
[1780060712208,41.07,73012.57,4.77,-0.22788,0.00022,10.18551]
[1780060712243,41.07,73012.57,4.77,-0.22788,0.00022,10.18551]
[1780060712370,41.07,73012.47,4.77,-0.2279,0.00022,10.18617]
[1780060715057,41.07,73011.63,4.77,-0.22809,0.00022,10.19082]
[1780060715084,41.07,73011.63,4.77,-0.22809,0.00022,10.19082]
[1780060715233,41.07,73011.63,4.77,-0.22809,0.00022,10.19082]
[1780060715301,41.07,73011.91,4.77,-0.22803,0.00022,10.18935]
[1780060716639,41.07,73011.91,4.77,-0.22803,0.00022,10.18938]
[1780060716911,41.07,73011.91,4.77,-0.22803,0.00022,10.18938]
[1780060716941,41.07,73011.91,4.77,-0.22803,0.00022,10.18938]
[1780060717185,41.07,73014.03,4.77,-0.22758,0.00022,10.17817]
[1780060719968,41.07,73016.04,4.77,-0.22715,0.00022,10.16769]
[1780060720206,41.07,73016.78,4.77,-0.22699,0.00022,10.16377]
[1780060722673,41.07,73014.46,4.77,-0.2275,0.00022,10.17625]
[1780060722709,41.07,73014.46,4.77,-0.2275,0.00022,10.17625]
[1780060724834,41.07,73015.4,4.77,-0.2273,0.00022,10.17128]
[1780060725255,41.07,73013.79,4.77,-0.22765,0.00022,10.17992]
[1780060725754,41.07,73013.79,4.77,-0.22765,0.00022,10.17992]
[1780060725844,41.07,73013.79,4.77,-0.22765,0.00022,10.17992]
[1780060725854,41.07,73013.79,4.77,-0.22765,0.00022,10.17992]
[1780060726255,41.07,73013.79,4.77,-0.22765,0.00022,10.17995]
[1780060728263,41.07,73018.61,4.77,-0.2266,0.00022,10.15422]
[1780060733299,41.08,73021.84,4.77,-0.22591,0.00022,10.1372]
[1780060736318,41.08,73017.53,4.77,-0.22686,0.00022,10.16047]
[1780060739383,41.08,73012.05,4.77,-0.22805,0.00022,10.18987]
[1780060740254,41.08,73012.05,4.77,-0.22805,0.00022,10.18987]
[1780060740261,41.08,73012.05,4.77,-0.22805,0.00022,10.18987]
[1780060740349,41.08,73009.97,4.77,-0.22851,0.00022,10.20101]
[1780060744389,41.08,73010.77,4.77,-0.22833,0.00022,10.19668]
[1780060744436,41.08,73010.77,4.77,-0.22833,0.00022,10.19668]
[1780060749414,41.08,73009.91,4.77,-0.22852,0.00022,10.20118]
[1780060749499,41.08,73009.91,4.77,-0.22852,0.00022,10.20118]
[1780060749503,41.08,73011.35,4.77,-0.2282,0.00022,10.19347]
[1780060749551,41.08,73011.35,4.77,-0.2282,0.00022,10.19347]
[1780060749637,41.08,73011.35,4.77,-0.2282,0.00022,10.19347]
[1780060750418,41.08,73011.43,4.77,-0.22818,0.00022,10.19303]
[1780060750616,41.08,73011.43,4.77,-0.22818,0.00022,10.19303]
[1780060750678,41.08,73011.43,4.77,-0.22818,0.00022,10.19303]
[1780060750720,41.08,73011.43,4.77,-0.22818,0.00022,10.19303]
[1780060751537,41.08,73011.82,4.77,-0.2281,0.00022,10.19094]
[1780060753236,41.08,73009.24,4.77,-0.22866,0.00022,10.20478]
[1780060753255,41.08,73009.24,4.77,-0.22866,0.00022,10.20478]
[1780060753447,41.08,73008.54,4.77,-0.22882,0.00022,10.20857]
[1780060758467,41.08,73008.56,4.77,-0.22882,0.00022,10.20865]
[1780060761809,41.08,73008.15,4.77,-0.22892,0.00022,10.21102]
[1780060761927,41.08,73008.15,4.77,-0.22892,0.00022,10.21102]
[1780060761981,41.08,73008.15,4.77,-0.22892,0.00022,10.21102]
[1780060762094,41.08,73008.15,4.77,-0.22892,0.00022,10.21102]
[1780060762503,41.08,73008.41,4.77,-0.22886,0.00022,10.20969]
[1780060763964,41.08,73010.46,4.77,-0.22841,0.00022,10.19872]
[1780060764517,41.08,73011.64,4.77,-0.22816,0.00022,10.19241]
[1780060766845,41.08,73011.42,4.77,-0.2282,0.00022,10.19359]
[1780060766909,41.08,73011.42,4.77,-0.2282,0.00022,10.19359]
[1780060767538,41.08,73005.81,4.77,-0.22943,0.00022,10.22358]
[1780060768445,41.08,73005.81,4.77,-0.22943,0.00022,10.22358]
[1780060768476,41.08,73005.81,4.77,-0.22943,0.00022,10.22358]
[1780060768544,41.08,73003.45,4.77,-0.22995,0.00022,10.23617]
[1780060768858,41.08,73003.45,4.77,-0.22995,0.00022,10.23617]
[1780060768874,41.08,73003.45,4.77,-0.22995,0.00022,10.23617]
[1780060769293,41.08,73003.45,4.77,-0.22995,0.00022,10.23617]
[1780060769346,41.08,73003.45,4.77,-0.22995,0.00022,10.23617]
[1780060769393,41.08,73002.39,4.77,-0.23018,0.00022,10.24183]
[1780060774168,41.08,73001.39,4.77,-0.23031,0.00022,10.24017]
[1780060774279,41.08,73001.39,4.77,-0.23031,0.00022,10.24017]
[1780060774309,41.08,73001.39,4.77,-0.23031,0.00022,10.24017]
[1780060774311,41.08,73002.0,4.77,-0.23017,0.00022,10.23694]
[1780060775792,41.08,73002.0,4.77,-0.23017,0.00022,10.23694]
[1780060775803,41.08,73002.0,4.77,-0.23017,0.00022,10.23694]
[1780060775845,41.08,73002.0,4.77,-0.23017,0.00022,10.23694]
[1780060776371,41.08,73002.0,4.77,-0.23017,0.00022,10.23694]
[1780060776382,41.08,73002.0,4.77,-0.23017,0.00022,10.23694]
[1780060776402,41.08,73002.35,4.77,-0.2301,0.00022,10.23509]
[1780060778762,41.08,73002.31,4.77,-0.2301,0.00022,10.23526]
[1780060779047,41.08,73002.31,4.77,-0.2301,0.00022,10.23526]
[1780060779059,41.08,73002.31,4.77,-0.2301,0.00022,10.23526]
[1780060779144,41.08,73002.31,4.77,-0.2301,0.00022,10.23526]
[1780060779222,41.08,73002.85,4.77,-0.22999,0.00022,10.23241]
[1780060780503,41.08,73002.85,4.77,-0.22999,0.00022,10.23241]
[1780060780546,41.08,73006.63,4.77,-0.22916,0.00022,10.21231]
[1780060781802,41.08,73007.03,4.77,-0.22907,0.00022,10.21014]
[1780060781813,41.08,73007.03,4.77,-0.22907,0.00022,10.21014]
[1780060781855,41.08,73007.03,4.77,-0.22907,0.00022,10.21014]
[1780060781875,41.08,73005.77,4.77,-0.22935,0.00022,10.21686]
[1780060787372,41.08,73005.68,4.77,-0.22936,0.00022,10.2172]
[1780060792712,41.08,73005.91,4.77,-0.22932,0.00022,10.21609]
[1780060794300,41.08,73005.91,4.77,-0.22932,0.00022,10.21609]
[1780060794421,41.08,73005.91,4.77,-0.22932,0.00022,10.21609]
[1780060794434,41.08,73005.91,4.77,-0.22932,0.00022,10.21609]
[1780060794507,41.08,73004.98,4.77,-0.22952,0.00022,10.22095]
[1780060796264,41.08,73004.98,4.77,-0.22952,0.00022,10.22095]
[1780060796329,41.08,73004.98,4.77,-0.22952,0.00022,10.22095]
[1780060796428,41.08,73004.46,4.77,-0.22963,0.00022,10.22362]
[1780060796709,41.08,73004.46,4.77,-0.22963,0.00022,10.22362]
[1780060796974,41.08,73004.46,4.77,-0.22963,0.00022,10.22362]
[1780060797401,41.08,73004.96,4.77,-0.22951,0.00022,10.22091]
[1780060803076,41.08,73006.69,4.77,-0.22913,0.00022,10.21153]
[1780060809256,41.08,73006.15,4.77,-0.22924,0.00022,10.21419]
[1780060809356,41.08,73006.15,4.77,-0.22924,0.00022,10.21419]
[1780060809375,41.08,73006.15,4.77,-0.22924,0.00022,10.21419]
[1780060809382,41.08,73005.11,4.77,-0.22946,0.00022,10.21966]
[1780060811367,41.08,73005.11,4.77,-0.22946,0.00022,10.21966]
[1780060811485,41.08,73005.11,4.77,-0.22946,0.00022,10.21966]
[1780060811557,41.08,73005.02,4.77,-0.22948,0.00022,10.22007]
[1780060813307,41.08,73005.02,4.77,-0.22948,0.00022,10.22007]
[1780060813317,41.08,73005.02,4.77,-0.22948,0.00022,10.22007]
[1780060813473,41.07,73005.0,4.77,-0.22948,0.00022,10.22011]
[1780060818507,41.07,73004.3,4.77,-0.22963,0.00022,10.2237]
[1780060823488,41.07,73004.82,4.77,-0.22951,0.00022,10.22077]
[1780060823502,41.07,73004.82,4.77,-0.22951,0.00022,10.22077]
[1780060823590,41.07,73005.0,4.77,-0.22947,0.00022,10.21979]
[1780060824032,41.07,73005.0,4.77,-0.22947,0.00022,10.21979]
[1780060824233,41.07,73005.0,4.77,-0.22947,0.00022,10.21979]
[1780060824570,41.07,73005.17,4.77,-0.22943,0.00022,10.21887]
[1780060825774,41.07,73005.17,4.77,-0.22943,0.00022,10.21887]
[1780060825791,41.07,73005.17,4.77,-0.22943,0.00022,10.21887]
[1780060826029,41.07,73005.17,4.77,-0.22943,0.00022,10.21887]
[1780060826081,41.07,73005.17,4.77,-0.22943,0.00022,10.21887]
[1780060826092,41.07,73006.41,4.77,-0.22916,0.00022,10.21225]
[1780060828066,41.07,73007.4,4.77,-0.22894,0.00022,10.20695]
[1780060828268,41.07,73014.84,4.77,-0.22732,0.00022,10.16719]
[1780060829907,41.07,73014.84,4.77,-0.22732,0.00022,10.16718]
[1780060830182,41.07,73014.84,4.77,-0.22732,0.00022,10.16718]
[1780060830272,41.07,73014.84,4.77,-0.22732,0.00022,10.16718]
[1780060830309,41.07,73014.84,4.77,-0.22732,0.00022,10.16718]
[1780060830400,41.07,73012.84,4.77,-0.22777,0.00022,10.17828]
[1780060831082,41.08,73002.3,4.77,-0.22999,0.00022,10.22777]
[1780060833971,41.08,73001.26,4.77,-0.23022,0.00022,10.23354]
[1780060834224,41.08,73001.26,4.77,-0.23022,0.00022,10.23354]
[1780060834280,41.08,73001.26,4.77,-0.23022,0.00022,10.23354]
[1780060834372,41.08,73001.57,4.77,-0.23016,0.00022,10.23185]
[1780060838091,41.08,73001.36,4.77,-0.2302,0.00022,10.23286]
[1780060838541,41.08,73002.1,4.77,-0.23003,0.00022,10.22884]
[1780060843555,41.08,73004.45,4.77,-0.22951,0.00022,10.21621]
[1780060848617,41.08,73003.78,4.77,-0.22965,0.00022,10.21968]
[1780060853648,41.07,73001.93,4.77,-0.23005,0.00022,10.2294]
[1780060858649,41.07,73002.45,4.77,-0.22994,0.00022,10.2265]
[1780060861362,41.07,73002.86,4.77,-0.22984,0.00022,10.22427]
[1780060861576,41.07,73002.86,4.77,-0.22984,0.00022,10.22427]
[1780060861602,41.07,73003.11,4.77,-0.22979,0.00022,10.22292]
[1780060862505,41.07,73003.11,4.77,-0.22979,0.00022,10.22292]
[1780060862590,41.07,73003.11,4.77,-0.22979,0.00022,10.22292]
[1780060862561,41.07,73012.3,4.77,-0.22778,0.00022,10.17386]
[1780060863219,41.07,73012.21,4.77,-0.2278,0.00022,10.17434]
[1780060864638,41.07,73012.21,4.77,-0.2278,0.00022,10.17434]
[1780060864659,41.07,73010.92,4.77,-0.22809,0.00022,10.1815]
[1780060864834,41.07,73010.92,4.77,-0.22809,0.00022,10.1815]
[1780060865232,41.08,73011.03,4.77,-0.22807,0.00022,10.18109]
[1780060866423,41.08,73011.03,4.77,-0.22807,0.00022,10.18109]
[1780060866491,41.08,73011.39,4.77,-0.228,0.00022,10.17936]
[1780060868518,41.08,73011.39,4.77,-0.228,0.00022,10.17936]
[1780060868635,41.08,73011.39,4.77,-0.228,0.00022,10.17936]
[1780060868582,41.08,73005.42,4.77,-0.22932,0.00022,10.21156]
[1780060868941,41.08,73005.42,4.77,-0.22932,0.00022,10.21156]
[1780060869260,41.08,73005.47,4.77,-0.22931,0.00022,10.21129]
[1780060869848,41.08,73005.47,4.77,-0.22931,0.00022,10.21129]
[1780060869927,41.08,73005.47,4.77,-0.22931,0.00022,10.21129]
[1780060869965,41.08,73005.47,4.77,-0.22931,0.00022,10.21129]
[1780060870025,41.08,73005.47,4.77,-0.22931,0.00022,10.21129]
[1780060870274,41.08,73004.54,4.77,-0.22951,0.00022,10.21623]
[1780060871275,41.08,73010.6,4.77,-0.22818,0.00022,10.18388]
[1780060872886,41.08,73010.88,4.77,-0.22812,0.00022,10.1824]
[1780060872923,41.08,73010.88,4.77,-0.22812,0.00022,10.1824]
[1780060872940,41.08,73010.88,4.77,-0.22812,0.00022,10.1824]
[1780060872949,41.08,73010.88,4.77,-0.22812,0.00022,10.1824]
[1780060873289,41.08,73006.52,4.77,-0.22908,0.00022,10.20568]
[1780060878324,41.08,73005.35,4.77,-0.22933,0.00022,10.21185]
[1780060883359,41.08,73005.93,4.77,-0.2292,0.00022,10.20869]
[1780060886434,41.08,73005.41,4.77,-0.22931,0.00022,10.21144]
[1780060887414,41.08,73005.29,4.77,-0.22934,0.00022,10.21207]
[1780060887418,41.08,73005.29,4.77,-0.22934,0.00022,10.21207]
[1780060887640,41.08,73005.56,4.77,-0.22928,0.00022,10.21072]
[1780060888435,41.08,73005.56,4.77,-0.22928,0.00022,10.21072]
[1780060888617,41.08,73005.56,4.77,-0.22929,0.00022,10.2108]
[1780060893680,41.08,73001.73,4.77,-0.23003,0.00022,10.2243]
[1780060895141,41.08,73002.6,4.77,-0.22985,0.00022,10.2198]
[1780060895250,41.08,73002.6,4.77,-0.22985,0.00022,10.2198]
[1780060895679,41.08,73003.45,4.77,-0.22966,0.00022,10.21524]
[1780060895693,41.08,73003.45,4.77,-0.22966,0.00022,10.21524]
[1780060895734,41.08,73003.45,4.77,-0.22966,0.00022,10.21524]
[1780060896451,41.08,73003.45,4.77,-0.22966,0.00022,10.21532]
[1780060897744,41.08,73002.72,4.77,-0.22983,0.00022,10.21928]
[1780060898046,41.08,73002.72,4.77,-0.22983,0.00022,10.21928]
[1780060898081,41.08,73002.72,4.77,-0.22983,0.00022,10.21928]
[1780060898465,41.08,73002.72,4.77,-0.22983,0.00022,10.21925]
[1780060899843,41.08,73002.29,4.77,-0.22992,0.00022,10.22161]
[1780060899894,41.08,73002.29,4.77,-0.22992,0.00022,10.22161]
[1780060900478,41.08,73001.84,4.77,-0.23002,0.00022,10.22407]
[1780060901774,41.08,73001.92,4.77,-0.23001,0.00022,10.22361]
[1780060901950,41.08,73001.92,4.77,-0.23001,0.00022,10.22361]
[1780060902195,41.08,73001.92,4.77,-0.23001,0.00022,10.22361]
[1780060903324,41.08,73001.83,4.77,-0.23002,0.00022,10.22406]
[1780060903361,41.08,73001.83,4.77,-0.23002,0.00022,10.22406]
[1780060903500,41.08,72997.18,4.77,-0.23105,0.00022,10.24884]
[1780060906037,41.08,72996.95,4.77,-0.2311,0.00022,10.25005]
[1780060906645,41.08,72996.66,4.77,-0.23116,0.00022,10.25153]
[1780060911684,41.08,72996.42,4.77,-0.23122,0.00022,10.25286]
[1780060913047,41.08,72992.44,4.77,-0.2321,0.00022,10.27403]
[1780060913086,41.08,72992.44,4.77,-0.2321,0.00022,10.27403]
[1780060913097,41.08,72992.44,4.77,-0.2321,0.00022,10.27403]
[1780060913549,41.08,72992.44,4.77,-0.2321,0.00022,10.27403]
[1780060913643,41.08,72991.76,4.77,-0.23225,0.00022,10.27774]
[1780060913812,41.08,72991.76,4.77,-0.23225,0.00022,10.27774]
[1780060914180,41.08,72991.76,4.77,-0.23225,0.00022,10.27774]
[1780060917357,41.09,72993.65,4.77,-0.23184,0.00022,10.26798]
[1780060917417,41.09,72993.65,4.77,-0.23184,0.00022,10.26798]
[1780060917599,41.09,72993.9,4.77,-0.23179,0.00022,10.26674]
[1780060918328,41.09,72993.9,4.77,-0.23179,0.00022,10.26674]
[1780060918342,41.09,72993.9,4.77,-0.23179,0.00022,10.26674]
[1780060918604,41.09,72993.7,4.77,-0.23184,0.00022,10.26789]
[1780060922672,41.09,72976.02,4.77,-0.23577,0.00022,10.3615]
[1780060924646,41.09,72969.91,4.77,-0.23714,0.00022,10.39377]
[1780060926670,41.09,72967.18,4.77,-0.23775,0.00022,10.40808]
[1780060927721,41.09,72963.93,4.77,-0.23848,0.00022,10.42494]
[1780060927955,41.09,72963.93,4.77,-0.23848,0.00022,10.42494]
[1780060927963,41.09,72963.93,4.77,-0.23848,0.00022,10.42494]
[1780060928318,41.09,72963.93,4.77,-0.23848,0.00022,10.42494]
[1780060928365,41.09,72963.93,4.77,-0.23848,0.00022,10.42494]
[1780060928603,41.09,72963.93,4.77,-0.23848,0.00022,10.42494]
[1780060928664,41.09,72963.93,4.77,-0.23848,0.00022,10.42494]
[1780060928683,41.09,72963.93,4.77,-0.23847,0.00022,10.42487]
[1780060928851,41.09,72963.93,4.77,-0.23847,0.00022,10.42487]
[1780060928953,41.09,72963.93,4.77,-0.23847,0.00022,10.42487]
[1780060929682,41.09,72960.16,4.77,-0.23932,0.00022,10.44455]
[1780060930707,41.09,72960.16,4.77,-0.23932,0.00022,10.44455]
[1780060930713,41.09,72960.16,4.77,-0.23932,0.00022,10.44455]
[1780060931697,41.09,72962.89,4.77,-0.23871,0.00022,10.43034]
[1780060934716,41.09,72968.26,4.77,-0.2375,0.00022,10.40225]
[1780060936731,41.09,72974.33,4.77,-0.23615,0.00022,10.37034]
[1780060938402,41.09,72974.66,4.77,-0.23607,0.00022,10.36857]
[1780060938459,41.09,72974.66,4.77,-0.23607,0.00022,10.36857]
[1780060938660,41.09,72974.66,4.77,-0.23607,0.00022,10.36857]
[1780060938753,41.09,72974.66,4.77,-0.23607,0.00022,10.36857]
[1780060938752,41.09,72988.39,4.77,-0.23301,0.00022,10.29603]
[1780060938840,41.09,72988.39,4.77,-0.23301,0.00022,10.29603]
[1780060939757,41.09,72993.35,4.77,-0.23191,0.00022,10.26964]
[1780060940700,41.09,72993.35,4.77,-0.23191,0.00022,10.26964]
[1780060940716,41.09,72993.35,4.77,-0.23191,0.00022,10.26964]
[1780060940726,41.09,72993.35,4.77,-0.23191,0.00022,10.26964]
[1780060940766,41.09,72999.78,4.77,-0.23049,0.00022,10.2354]
[1780060945729,41.09,72995.41,4.77,-0.23145,0.00022,10.25848]
[1780060947252,41.09,72995.32,4.77,-0.23147,0.00022,10.25893]
[1780060947312,41.09,72995.32,4.77,-0.23147,0.00022,10.25893]
[1780060947413,41.09,72996.98,4.77,-0.2311,0.00022,10.2501]
[1780060948643,41.09,72996.98,4.77,-0.2311,0.00022,10.2501]
[1780060948749,41.09,72996.98,4.77,-0.2311,0.00022,10.2501]
[1780060948781,41.09,72996.98,4.77,-0.2311,0.00022,10.2501]
[1780060948789,41.09,72996.98,4.77,-0.2311,0.00022,10.2501]
[1780060948851,41.08,72996.77,4.77,-0.23115,0.00022,10.2512]
[1780060950193,41.08,72996.77,4.77,-0.23115,0.00022,10.2512]
[1780060950278,41.08,72996.77,4.77,-0.23115,0.00022,10.2512]
[1780060950464,41.08,72996.77,4.77,-0.23115,0.00022,10.2512]
[1780060950472,41.08,72996.77,4.77,-0.23115,0.00022,10.2512]
[1780060950643,41.08,72996.77,4.77,-0.23115,0.00022,10.2512]
[1780060951538,41.09,72974.18,4.77,-0.23605,0.00022,10.36348]
[1780060952210,41.09,72974.18,4.77,-0.23605,0.00022,10.36348]
[1780060952240,41.09,72967.97,4.77,-0.23744,0.00022,10.39603]
[1780060952857,41.08,72967.97,4.77,-0.23744,0.00022,10.39597]
[1780060953825,41.08,72967.97,4.77,-0.23744,0.00022,10.39597]
[1780060953856,41.08,72967.97,4.77,-0.23744,0.00022,10.39597]
[1780060954718,41.08,72967.97,4.77,-0.23744,0.00022,10.39597]
[1780060954741,41.08,72967.97,4.77,-0.23744,0.00022,10.39597]
[1780060954745,41.08,72967.97,4.77,-0.23744,0.00022,10.39597]
[1780060954751,41.08,72968.59,4.77,-0.23729,0.00022,10.39254]
[1780060959617,41.08,72968.34,4.77,-0.23733,0.00022,10.39352]
[1780060959624,41.08,72968.34,4.77,-0.23733,0.00022,10.39352]
[1780060959730,41.08,72968.34,4.77,-0.23733,0.00022,10.39352]
[1780060959772,41.08,72966.87,4.77,-0.23766,0.00022,10.40113]
[1780060963342,41.08,72966.78,4.77,-0.23767,0.00022,10.40142]
[1780060963700,41.08,72966.78,4.77,-0.23767,0.00022,10.40142]
[1780060963707,41.08,72966.78,4.77,-0.23767,0.00022,10.40142]
[1780060963769,41.08,72960.28,4.77,-0.23912,0.00022,10.43516]
[1780060967378,41.07,72960.23,4.77,-0.23912,0.00022,10.43518]
[1780060967391,41.07,72960.23,4.77,-0.23912,0.00022,10.43518]
[1780060967412,41.07,72960.23,4.77,-0.23912,0.00022,10.43518]
[1780060967422,41.07,72961.06,4.77,-0.23893,0.00022,10.43061]
[1780060967854,41.07,72961.06,4.77,-0.23893,0.00022,10.43061]
[1780060968158,41.07,72962.33,4.77,-0.23864,0.00022,10.42399]
[1780060971518,41.07,72960.72,4.77,-0.23899,0.00022,10.43217]
[1780060971538,41.07,72960.72,4.77,-0.23899,0.00022,10.43217]
[1780060971732,41.07,72969.86,4.77,-0.23694,0.00022,10.3842]
[1780060974803,41.07,72975.32,4.77,-0.23571,0.00022,10.35539]
[1780060976036,41.07,72976.95,4.77,-0.23535,0.00022,10.3468]
[1780060976041,41.07,72976.95,4.77,-0.23535,0.00022,10.3468]
[1780060976082,41.07,72976.95,4.77,-0.23535,0.00022,10.3468]
[1780060976127,41.07,72976.95,4.77,-0.23535,0.00022,10.3468]
[1780060976134,41.07,72976.95,4.77,-0.23535,0.00022,10.3468]
[1780060977199,41.07,72976.95,4.77,-0.23535,0.00022,10.3468]
[1780060977257,41.07,72976.95,4.77,-0.23535,0.00022,10.3468]
[1780060977296,41.07,72976.95,4.77,-0.23535,0.00022,10.3468]
[1780060977397,41.07,72976.44,4.77,-0.23546,0.00022,10.34947]
[1780060980205,41.07,72975.81,4.77,-0.2356,0.00022,10.35278]
[1780060980225,41.07,72975.81,4.77,-0.2356,0.00022,10.35278]
[1780060980298,41.07,72971.51,4.77,-0.23656,0.00022,10.37536]
[1780060980895,41.07,72971.51,4.77,-0.23656,0.00022,10.37536]
[1780060980935,41.07,72971.51,4.77,-0.23656,0.00022,10.37536]
[1780060981304,41.07,72971.51,4.77,-0.23656,0.00022,10.37536]
[1780060981383,41.07,72971.51,4.77,-0.23656,0.00022,10.37536]
[1780060981792,41.07,72968.93,4.77,-0.23714,0.00022,10.38884]
[1780060984410,41.07,72965.0,4.77,-0.23801,0.00022,10.40932]
[1780060984466,41.07,72965.0,4.77,-0.23801,0.00022,10.40932]
[1780060986270,41.07,72964.24,4.77,-0.23818,0.00022,10.41322]
[1780060986307,41.07,72964.24,4.77,-0.23818,0.00022,10.41322]
[1780060986310,41.07,72961.92,4.77,-0.2387,0.00022,10.42527]
[1780060992146,41.06,72958.7,4.77,-0.2394,0.00022,10.44152]
[1780060993714,41.06,72958.7,4.77,-0.2394,0.00022,10.44152]
[1780060993794,41.06,72958.7,4.77,-0.2394,0.00022,10.44152]
[1780060993761,41.06,72958.48,4.77,-0.23944,0.00022,10.44246]
[1780060993913,41.06,72958.48,4.77,-0.23944,0.00022,10.44246]
[1780060994549,41.06,72958.48,4.77,-0.23944,0.00022,10.44246]
[1780060996603,41.06,72954.79,4.77,-0.24026,0.00023,10.46157]
[1780060996701,41.06,72952.28,4.77,-0.24083,0.00023,10.47454]
[1780061002217,41.06,72952.35,4.77,-0.24079,0.00023,10.47376]
[1780061005932,41.06,72949.99,4.77,-0.24133,0.00023,10.48605]
[1780061005942,41.06,72949.99,4.77,-0.24133,0.00023,10.48605]
[1780061005949,41.06,72949.99,4.77,-0.24133,0.00023,10.48605]
[1780061006020,41.06,72949.99,4.77,-0.24133,0.00023,10.48605]
[1780061006248,41.06,72948.58,4.77,-0.24165,0.00023,10.49339]
[1780061007119,41.06,72948.58,4.77,-0.24165,0.00023,10.49339]
[1780061007210,41.06,72948.58,4.77,-0.24165,0.00023,10.49339]
[1780061007218,41.06,72948.58,4.77,-0.24165,0.00023,10.49339]
[1780061007380,41.06,72947.9,4.77,-0.2418,0.00023,10.49692]
[1780061009142,41.06,72947.59,4.77,-0.24187,0.00023,10.49852]
[1780061009292,41.06,72947.59,4.77,-0.24187,0.00023,10.49852]
[1780061009315,41.06,72948.82,4.77,-0.24159,0.00023,10.49214]
[1780061013242,41.05,72949.14,4.77,-0.24141,0.00023,10.48328]
[1780061013332,41.05,72949.14,4.77,-0.24141,0.00023,10.48328]
[1780061013399,41.05,72949.14,4.77,-0.24141,0.00023,10.48328]
[1780061013418,41.05,72949.14,4.77,-0.24141,0.00023,10.48328]
[1780061013758,41.05,72947.3,4.77,-0.24183,0.00023,10.49274]
[1780061013965,41.05,72947.3,4.77,-0.24183,0.00023,10.49274]
[1780061014011,41.05,72947.3,4.77,-0.24183,0.00023,10.49274]
[1780061015283,41.05,72947.3,4.77,-0.24182,0.00023,10.49265]
[1780061015362,41.05,72944.01,4.77,-0.24257,0.00023,10.50968]
[1780061017996,41.05,72944.87,4.77,-0.24237,0.00023,10.50519]
[1780061018008,41.05,72944.87,4.77,-0.24237,0.00023,10.50519]
[1780061018860,41.05,72945.6,4.77,-0.2422,0.00023,10.5012]
[1780061023897,41.05,72947.12,4.77,-0.24185,0.00023,10.49314]
[1780061023913,41.05,72947.12,4.77,-0.24185,0.00023,10.49314]
[1780061023918,41.05,72947.12,4.77,-0.24185,0.00023,10.49314]
[1780061023922,41.05,72947.12,4.77,-0.24185,0.00023,10.49314]
[1780061024383,41.05,72947.12,4.77,-0.24185,0.00023,10.49314]
[1780061025669,41.05,72947.12,4.77,-0.24185,0.00023,10.49314]
[1780061025709,41.05,72947.12,4.77,-0.24185,0.00023,10.49314]
[1780061025777,41.05,72947.2,4.77,-0.24183,0.00023,10.49269]
[1780061026919,41.05,72947.2,4.77,-0.24183,0.00023,10.49269]
[1780061027401,41.05,72947.2,4.77,-0.24183,0.00023,10.49267]
[1780061029796,41.05,72947.32,4.77,-0.2418,0.00023,10.49203]
[1780061029875,41.05,72940.93,4.77,-0.24324,0.00023,10.52504]
[1780061031992,41.05,72938.29,4.77,-0.24384,0.00023,10.53853]
[1780061032057,41.05,72938.29,4.77,-0.24384,0.00023,10.53853]
[1780061032090,41.05,72938.29,4.77,-0.24384,0.00023,10.53853]
[1780061032438,41.05,72941.0,4.77,-0.24322,0.00023,10.52455]
[1780061035874,41.04,72943.73,4.77,-0.24259,0.00023,10.51025]
[1780061035900,41.04,72944.13,4.77,-0.2425,0.00023,10.50814]
[1780061036013,41.04,72944.13,4.77,-0.2425,0.00023,10.50814]
[1780061036796,41.04,72944.13,4.77,-0.2425,0.00023,10.50814]
[1780061036806,41.04,72944.13,4.77,-0.2425,0.00023,10.50814]
[1780061036879,41.04,72943.31,4.77,-0.24269,0.00023,10.51233]
[1780061042508,41.04,72941.76,4.77,-0.24302,0.00023,10.52001]
[1780061047545,41.04,72944.66,4.77,-0.24235,0.00023,10.50476]
[1780061052579,41.04,72943.2,4.77,-0.24267,0.00023,10.51206]
[1780061053527,41.04,72943.2,4.77,-0.24267,0.00023,10.51206]
[1780061053548,41.04,72943.2,4.77,-0.24267,0.00023,10.51206]
[1780061053561,41.04,72943.2,4.77,-0.24267,0.00023,10.51206]
[1780061053587,41.04,72942.83,4.77,-0.24276,0.00023,10.51392]
[1780061056444,41.04,72945.37,4.77,-0.24218,0.00023,10.50069]
[1780061056458,41.04,72945.37,4.77,-0.24218,0.00023,10.50069]
[1780061056608,41.04,72945.16,4.77,-0.24222,0.00023,10.50174]
[1780061060918,41.03,72934.85,4.77,-0.24456,0.00023,10.55485]
[1780061060983,41.03,72934.85,4.77,-0.24456,0.00023,10.55485]
[1780061061141,41.03,72934.85,4.77,-0.24456,0.00023,10.55485]
[1780061061370,41.03,72934.85,4.77,-0.24456,0.00023,10.55485]
[1780061061700,41.03,72934.85,4.77,-0.24456,0.00023,10.55485]
[1780061061751,41.03,72934.85,4.77,-0.24456,0.00023,10.55485]
[1780061061852,41.03,72943.0,4.77,-0.2427,0.00023,10.51268]
[1780061063141,41.03,72944.38,4.77,-0.24239,0.00023,10.50555]
[1780061063388,41.03,72944.38,4.77,-0.24239,0.00023,10.50555]
[1780061063675,41.03,72944.21,4.77,-0.24243,0.00023,10.50643]
[1780061064200,41.03,72944.21,4.77,-0.24243,0.00023,10.50643]
[1780061064233,41.03,72944.21,4.77,-0.24243,0.00023,10.50643]
[1780061064647,41.03,72944.21,4.77,-0.24243,0.00023,10.50643]
[1780061064660,41.03,72944.21,4.77,-0.24243,0.00023,10.50643]
[1780061064689,41.03,72944.21,4.77,-0.24243,0.00023,10.50643]
[1780061064867,41.03,72944.21,4.77,-0.24243,0.00023,10.50643]
[1780061064903,41.03,72944.21,4.77,-0.24243,0.00023,10.50643]
[1780061064924,41.03,72942.84,4.77,-0.24274,0.00023,10.5136]
[1780061065766,41.03,72942.84,4.77,-0.24274,0.00023,10.5136]
[1780061065852,41.03,72944.98,4.77,-0.24226,0.00023,10.5025]
[1780061068840,41.03,72945.45,4.77,-0.24215,0.00023,10.49999]
[1780061068887,41.03,72945.45,4.77,-0.24215,0.00023,10.49999]
[1780061068861,41.03,72939.44,4.77,-0.24351,0.00023,10.53104]
[1780061069742,41.03,72936.36,4.77,-0.24421,0.00023,10.54688]
[1780061070719,41.03,72936.36,4.77,-0.24421,0.00023,10.54688]
[1780061070769,41.03,72936.36,4.77,-0.24421,0.00023,10.54688]
[1780061070776,41.03,72930.27,4.77,-0.2456,0.00023,10.57822]
[1780061071000,41.03,72930.27,4.77,-0.2456,0.00023,10.57822]
[1780061071055,41.03,72930.27,4.77,-0.2456,0.00023,10.57822]
[1780061071501,41.03,72930.27,4.77,-0.2456,0.00023,10.57822]
[1780061071718,41.03,72930.27,4.77,-0.24549,0.00023,10.57115]
[1780061072908,41.03,72935.13,4.77,-0.24438,0.00023,10.54604]
[1780061074511,41.03,72935.13,4.77,-0.24438,0.00023,10.54594]
[1780061074883,41.03,72935.13,4.77,-0.24438,0.00023,10.54594]
[1780061074975,41.03,72936.06,4.77,-0.24417,0.00023,10.54114]
[1780061074985,41.03,72936.06,4.77,-0.24417,0.00023,10.54114]
[1780061075938,41.03,72937.0,4.77,-0.24395,0.00023,10.53629]
[1780061076489,41.03,72937.0,4.77,-0.24395,0.00023,10.53629]
[1780061076534,41.03,72937.0,4.77,-0.24395,0.00023,10.53629]
[1780061076913,41.03,72937.53,4.77,-0.24383,0.00023,10.53355]
[1780061080435,41.03,72934.21,4.77,-0.24459,0.00023,10.55065]
[1780061080497,41.03,72934.21,4.77,-0.24459,0.00023,10.55065]
[1780061080784,41.03,72931.59,4.77,-0.24518,0.00023,10.56412]
[1780061084624,41.03,72929.41,4.77,-0.24568,0.00023,10.57522]
[1780061084766,41.03,72929.41,4.77,-0.24568,0.00023,10.57522]
[1780061084801,41.03,72929.41,4.77,-0.24568,0.00023,10.57522]
[1780061084875,41.03,72929.41,4.77,-0.24568,0.00023,10.57522]
[1780061084944,41.03,72928.5,4.77,-0.24588,0.00023,10.57986]
[1780061086763,41.03,72928.5,4.77,-0.24588,0.00023,10.57981]
[1780061086787,41.03,72928.5,4.77,-0.24588,0.00023,10.57981]
[1780061086923,41.03,72928.5,4.77,-0.24588,0.00023,10.57981]
[1780061086932,41.03,72923.21,4.77,-0.24709,0.00023,10.60687]
[1780061087321,41.03,72923.21,4.77,-0.24709,0.00023,10.60687]
[1780061087677,41.03,72923.21,4.77,-0.24709,0.00023,10.60687]
[1780061087845,41.03,72922.91,4.77,-0.24716,0.00023,10.60835]
[1780061088844,41.03,72916.26,4.77,-0.24868,0.00023,10.64222]
[1780061089847,41.03,72921.56,4.77,-0.24746,0.00023,10.61506]
[1780061094882,41.02,72920.67,4.77,-0.24765,0.00023,10.6193]
[1780061095214,41.02,72920.67,4.77,-0.24765,0.00023,10.6193]
[1780061095253,41.02,72920.67,4.77,-0.24765,0.00023,10.6193]
[1780061095388,41.02,72920.67,4.77,-0.24765,0.00023,10.6193]
[1780061095517,41.02,72920.67,4.77,-0.24765,0.00023,10.6193]
[1780061095563,41.02,72920.67,4.77,-0.24765,0.00023,10.6193]
[1780061095603,41.02,72920.67,4.77,-0.24765,0.00023,10.6193]
[1780061095888,41.02,72920.53,4.77,-0.24768,0.00023,10.61999]
[1780061096897,41.02,72927.4,4.77,-0.2461,0.00023,10.58476]
[1780061097364,41.02,72927.4,4.77,-0.2461,0.00023,10.58476]
[1780061097423,41.02,72927.4,4.77,-0.2461,0.00023,10.58476]
[1780061097903,41.02,72930.14,4.77,-0.24547,0.00023,10.57063]
[1780061098241,41.02,72930.14,4.77,-0.24547,0.00023,10.57063]
[1780061098305,41.02,72930.14,4.77,-0.24547,0.00023,10.57063]
[1780061098910,41.02,72930.53,4.77,-0.24538,0.00023,10.56858]
[1780061101672,41.02,72931.37,4.77,-0.24519,0.00023,10.56422]
[1780061101691,41.02,72931.37,4.77,-0.24519,0.00023,10.56422]
[1780061101720,41.02,72931.37,4.77,-0.24519,0.00023,10.56422]
[1780061101763,41.02,72931.37,4.77,-0.24519,0.00023,10.56422]
[1780061101773,41.02,72931.37,4.77,-0.24519,0.00023,10.56422]
[1780061101801,41.02,72931.37,4.77,-0.24519,0.00023,10.56422]
[1780061101821,41.02,72931.37,4.77,-0.24519,0.00023,10.56422]
[1780061101941,41.02,72932.06,4.77,-0.24503,0.00023,10.56058]
[1780061102720,41.02,72932.06,4.77,-0.24503,0.00023,10.56058]
[1780061102945,41.02,72916.82,4.77,-0.24852,0.00023,10.6386]
[1780061103478,41.02,72916.82,4.77,-0.24852,0.00023,10.6386]
[1780061103576,41.02,72916.82,4.77,-0.24852,0.00023,10.6386]
[1780061103651,41.02,72916.82,4.77,-0.24852,0.00023,10.6386]
[1780061103816,41.02,72916.82,4.77,-0.24852,0.00023,10.6386]
[1780061103959,41.02,72912.32,4.77,-0.24955,0.00023,10.66151]
[1780061104205,41.02,72912.32,4.77,-0.24955,0.00023,10.66151]
[1780061104321,41.02,72912.32,4.77,-0.24955,0.00023,10.66151]
[1780061104427,41.02,72912.32,4.77,-0.24955,0.00023,10.66151]
[1780061104958,41.02,72902.57,4.77,-0.2518,0.00023,10.7108]
[1780061105501,41.02,72902.57,4.77,-0.2518,0.00023,10.7108]
[1780061105571,41.02,72902.57,4.77,-0.2518,0.00023,10.7108]
[1780061105632,41.02,72902.57,4.77,-0.2518,0.00023,10.7108]
[1780061105700,41.02,72902.57,4.77,-0.2518,0.00023,10.7108]
[1780061105970,41.02,72895.14,4.77,-0.25352,0.00023,10.7482]
[1780061106978,41.02,72890.83,4.77,-0.25452,0.00023,10.76979]
[1780061107668,41.02,72890.83,4.77,-0.25452,0.00023,10.76979]
[1780061107852,41.02,72890.83,4.77,-0.25452,0.00023,10.76979]
[1780061107984,41.02,72885.67,4.77,-0.25572,0.00023,10.7956]
[1780061108439,41.02,72885.67,4.77,-0.25572,0.00023,10.7956]
[1780061108986,41.02,72877.31,4.77,-0.25768,0.00023,10.83724]
[1780061109697,41.02,72877.31,4.77,-0.25768,0.00023,10.83724]
[1780061109863,41.02,72877.31,4.77,-0.25768,0.00023,10.83724]
[1780061111883,41.02,72870.74,4.77,-0.25921,0.00024,10.86964]
[1780061112327,41.02,72870.74,4.77,-0.25921,0.00024,10.86964]
[1780061112521,41.02,72870.74,4.77,-0.25921,0.00024,10.86964]
[1780061112549,41.02,72871.07,4.77,-0.25913,0.00024,10.86801]
[1780061113883,41.01,72876.94,4.77,-0.25775,0.00023,10.83873]
[1780061114788,41.01,72876.94,4.77,-0.25775,0.00023,10.83873]
[1780061114863,41.01,72876.94,4.77,-0.25775,0.00023,10.83873]
[1780061114930,41.01,72874.62,4.77,-0.25829,0.00023,10.85021]
[1780061115611,41.01,72879.36,4.77,-0.25718,0.00023,10.82664]
[1780061116845,41.01,72879.36,4.77,-0.25718,0.00023,10.82664]
[1780061116890,41.01,72879.36,4.77,-0.25718,0.00023,10.82664]
[1780061116913,41.01,72892.65,4.77,-0.25406,0.00023,10.75997]
[1780061120988,41.01,72896.06,4.77,-0.25327,0.00023,10.74272]
[1780061120999,41.01,72896.06,4.77,-0.25327,0.00023,10.74272]
[1780061120999,41.01,72896.07,4.77,-0.25326,0.00023,10.74254]
[1780061121090,41.01,72896.07,4.77,-0.25326,0.00023,10.74254]
[1780061121221,41.01,72896.07,4.77,-0.25326,0.00023,10.74254]
[1780061121738,41.01,72896.07,4.77,-0.25326,0.00023,10.74254]
[1780061121950,41.01,72896.07,4.77,-0.25326,0.00023,10.74254]
[1780061121934,41.01,72903.41,4.77,-0.25155,0.00023,10.70542]
[1780061122083,41.01,72903.41,4.77,-0.25155,0.00023,10.70542]
[1780061123720,41.01,72903.41,4.77,-0.25155,0.00023,10.70542]
[1780061123840,41.01,72903.41,4.77,-0.25155,0.00023,10.70542]
[1780061123883,41.01,72904.51,4.77,-0.2513,0.00023,10.69982]
[1780061124229,41.01,72904.51,4.77,-0.2513,0.00023,10.69982]
[1780061124262,41.01,72904.51,4.77,-0.2513,0.00023,10.69982]
[1780061124578,41.01,72904.51,4.77,-0.2513,0.00023,10.69982]
[1780061124716,41.01,72905.44,4.77,-0.25108,0.00023,10.69511]
[1780061126604,41.01,72905.44,4.77,-0.25108,0.00023,10.69509]
[1780061126705,41.01,72912.43,4.77,-0.24947,0.00023,10.65959]
[1780061130123,41.01,72910.94,4.77,-0.24981,0.00023,10.66715]
[1780061130164,41.01,72910.94,4.77,-0.24981,0.00023,10.66715]
[1780061130210,41.01,72895.22,4.77,-0.25345,0.00023,10.74661]
[1780061134117,41.0,72894.99,4.77,-0.25339,0.00023,10.74052]
[1780061136019,41.0,72892.8,4.77,-0.2539,0.00023,10.75141]
[1780061136042,41.0,72892.79,4.77,-0.25389,0.00023,10.75133]
[1780061136259,41.0,72886.57,4.77,-0.25534,0.00023,10.78248]
[1780061138066,41.0,72886.57,4.77,-0.25534,0.00023,10.7824]
[1780061138987,41.0,72881.74,4.77,-0.25646,0.00023,10.80642]
[1780061139986,41.0,72881.74,4.77,-0.25646,0.00023,10.80642]
[1780061140054,41.0,72881.74,4.77,-0.25646,0.00023,10.80642]
[1780061140018,41.0,72880.9,4.77,-0.25665,0.00023,10.81057]
[1780061140074,41.0,72880.9,4.77,-0.25665,0.00023,10.81057]
[1780061140213,41.0,72880.9,4.77,-0.25665,0.00023,10.81057]
[1780061141983,41.0,72880.9,4.77,-0.25665,0.00023,10.81057]
[1780061142028,41.0,72880.43,4.77,-0.25676,0.00023,10.81286]
[1780061142227,41.0,72879.5,4.77,-0.25698,0.00023,10.81745]
[1780061144005,41.0,72879.5,4.77,-0.25698,0.00023,10.81745]
[1780061144025,41.0,72879.5,4.77,-0.25698,0.00023,10.81745]
[1780061145683,41.0,72877.02,4.77,-0.25755,0.00023,10.82961]
[1780061145688,41.0,72874.49,4.77,-0.25815,0.00023,10.84219]
[1780061148541,41.0,72873.69,4.77,-0.25833,0.00024,10.84602]
[1780061148677,41.0,72873.69,4.77,-0.25833,0.00024,10.84602]
[1780061148693,41.0,72873.69,4.77,-0.25833,0.00024,10.84602]
[1780061148840,41.0,72875.25,4.77,-0.25796,0.00023,10.83827]
[1780061149340,40.99,72881.72,4.77,-0.25644,0.00023,10.80598]
[1780061152096,40.99,72883.65,4.77,-0.25598,0.00023,10.79619]
[1780061152218,40.99,72883.65,4.77,-0.25598,0.00023,10.79619]
[1780061152405,40.99,72883.95,4.77,-0.25591,0.00023,10.79464]
[1780061156972,40.99,72883.54,4.77,-0.256,0.00023,10.79657]
[1780061157056,40.99,72884.36,4.77,-0.2558,0.00023,10.79238]
[1780061157148,40.99,72884.36,4.77,-0.2558,0.00023,10.79238]
[1780061158011,40.99,72884.36,4.77,-0.2558,0.00023,10.79238]
[1780061157601,40.99,72886.76,4.77,-0.25524,0.00023,10.78037]
[1780061158344,40.99,72886.81,4.77,-0.25523,0.00023,10.78008]
[1780061160011,40.99,72886.81,4.77,-0.25523,0.00023,10.78008]
[1780061160042,40.99,72886.81,4.77,-0.25523,0.00023,10.78008]
[1780061162485,40.99,72891.39,4.77,-0.25415,0.00023,10.75683]
[1780061162533,40.99,72891.39,4.77,-0.25415,0.00023,10.75683]
[1780061162584,40.99,72884.33,4.77,-0.25579,0.00023,10.79215]
[1780061166261,40.98,72883.42,4.77,-0.25599,0.00023,10.79639]
[1780061166488,40.98,72883.42,4.77,-0.25599,0.00023,10.79639]
[1780061166552,40.98,72883.42,4.77,-0.25599,0.00023,10.79639]
[1780061166589,40.98,72883.42,4.77,-0.25599,0.00023,10.79639]
[1780061166594,40.98,72883.42,4.77,-0.25599,0.00023,10.79639]
[1780061166620,40.98,72885.16,4.77,-0.25558,0.00023,10.78757]
[1780061168499,40.98,72885.27,4.77,-0.25555,0.00023,10.78691]
[1780061168699,40.98,72888.07,4.77,-0.25489,0.00023,10.77277]
[1780061172436,40.98,72887.73,4.77,-0.25496,0.00023,10.77422]
[1780061173046,40.98,72891.79,4.77,-0.254,0.00023,10.75367]
[1780061175258,40.98,72891.42,4.77,-0.25408,0.00023,10.7554]
[1780061175464,40.98,72891.42,4.77,-0.25408,0.00023,10.7554]
[1780061179938,40.98,72893.09,4.77,-0.25369,0.00023,10.74681]
[1780061180018,40.97,72891.05,4.77,-0.25416,0.00023,10.75697]
[1780061180299,40.97,72891.05,4.77,-0.25416,0.00023,10.75697]
[1780061180683,40.97,72891.05,4.77,-0.25416,0.00023,10.75697]
[1780061180735,40.97,72889.6,4.77,-0.2545,0.00023,10.76426]
[1780061185878,40.97,72888.4,4.77,-0.25476,0.00023,10.77003]
[1780061185907,40.97,72888.4,4.77,-0.25476,0.00023,10.77003]
[1780061185962,40.97,72886.39,4.77,-0.25523,0.00023,10.77999]
[1780061188730,40.97,72885.88,4.77,-0.25534,0.00023,10.78239]
[1780061188743,40.97,72885.88,4.77,-0.25534,0.00023,10.78239]
[1780061188985,40.97,72885.88,4.77,-0.25534,0.00023,10.78239]
[1780061189047,40.97,72886.9,4.77,-0.2551,0.00023,10.7772]
[1780061190732,40.97,72885.01,4.77,-0.25554,0.00023,10.7866]
[1780061191033,40.97,72883.32,4.77,-0.25584,0.00023,10.78811]
[1780061194028,40.97,72880.64,4.77,-0.25646,0.00023,10.80149]
[1780061194061,40.97,72880.64,4.77,-0.25646,0.00023,10.80149]
[1780061195046,40.97,72882.29,4.77,-0.25608,0.00023,10.79322]
[1780061199193,40.97,72883.88,4.77,-0.2557,0.00023,10.78526]
[1780061199211,40.97,72883.88,4.77,-0.2557,0.00023,10.78526]
[1780061199276,40.97,72883.88,4.77,-0.2557,0.00023,10.78526]
[1780061199633,40.97,72883.88,4.77,-0.2557,0.00023,10.78526]
[1780061203021,40.97,72881.16,4.77,-0.25634,0.00023,10.79886]
[1780061203032,40.97,72881.16,4.77,-0.25634,0.00023,10.79886]
[1780061204016,40.97,72881.48,4.77,-0.25626,0.00023,10.79723]
[1780061208977,40.97,72880.59,4.77,-0.25647,0.00023,10.80164]
[1780061209030,40.97,72880.59,4.77,-0.25647,0.00023,10.80164]
[1780061211435,40.97,72880.89,4.77,-0.2564,0.00023,10.80011]
[1780061211517,40.97,72880.89,4.77,-0.2564,0.00023,10.80011]
[1780061211535,40.97,72880.89,4.77,-0.2564,0.00023,10.80011]
[1780061211729,40.97,72881.13,4.77,-0.25634,0.00023,10.79889]
[1780061213862,40.97,72888.17,4.77,-0.25469,0.00023,10.76359]
[1780061214539,40.97,72888.17,4.77,-0.25469,0.00023,10.76359]
[1780061214739,40.97,72888.17,4.77,-0.25469,0.00023,10.76359]
[1780061215749,40.97,72892.68,4.77,-0.25364,0.00023,10.74093]
[1780061218562,40.97,72893.66,4.77,-0.25342,0.00023,10.73608]
[1780061218931,40.97,72897.75,4.77,-0.25247,0.00023,10.71549]
[1780061219756,40.97,72897.75,4.77,-0.25247,0.00023,10.71549]
[1780061219793,40.97,72897.75,4.77,-0.25247,0.00023,10.71549]
[1780061219859,40.97,72898.62,4.77,-0.25227,0.00023,10.71114]
[1780061221458,40.97,72898.62,4.77,-0.25227,0.00023,10.71118]
[1780061221520,40.97,72898.62,4.77,-0.25227,0.00023,10.71118]
[1780061225991,40.97,72898.7,4.77,-0.25224,0.00023,10.71061]
[1780061226075,40.97,72900.18,4.77,-0.25189,0.00023,10.70299]
[1780061231862,40.96,72904.71,4.77,-0.25083,0.00023,10.67979]
[1780061235839,40.96,72908.66,4.77,-0.24991,0.00023,10.6596]
[1780061235867,40.96,72908.66,4.77,-0.24991,0.00023,10.6596]
[1780061236114,40.96,72921.07,4.77,-0.24705,0.00023,10.59615]
[1780061237870,40.96,72917.5,4.77,-0.24787,0.00023,10.61446]
[1780061237887,40.96,72917.5,4.77,-0.24787,0.00023,10.61446]
[1780061237900,40.96,72917.5,4.77,-0.24787,0.00023,10.61446]
[1780061237904,40.96,72917.5,4.77,-0.24787,0.00023,10.61446]
[1780061237942,40.96,72917.5,4.77,-0.24787,0.00023,10.61446]
[1780061237974,40.96,72917.5,4.77,-0.24787,0.00023,10.61446]
[1780061238080,40.96,72917.5,4.77,-0.24787,0.00023,10.61446]
[1780061238065,40.96,72917.09,4.77,-0.24797,0.00023,10.6166]
[1780061239904,40.96,72917.09,4.77,-0.24797,0.00023,10.6166]
[1780061239947,40.96,72917.09,4.77,-0.24797,0.00023,10.6166]
[1780061239952,40.96,72917.09,4.77,-0.24797,0.00023,10.6166]
[1780061240065,40.96,72917.68,4.77,-0.24783,0.00023,10.61361]
[1780061241142,40.96,72920.81,4.77,-0.24711,0.00023,10.5976]
[1780061241150,40.96,72920.81,4.77,-0.24711,0.00023,10.5976]
[1780061241169,40.96,72920.81,4.77,-0.24711,0.00023,10.5976]
[1780061241936,40.96,72920.81,4.77,-0.24711,0.00023,10.5976]
[1780061242451,40.96,72920.81,4.77,-0.24711,0.00023,10.5976]
[1780061242939,40.96,72922.55,4.77,-0.24672,0.00023,10.58872]
[1780061246832,40.96,72923.95,4.77,-0.2464,0.00023,10.58163]
[1780061246892,40.96,72923.95,4.77,-0.2464,0.00023,10.58163]
[1780061246967,40.96,72925.98,4.77,-0.24594,0.00023,10.57124]
[1780061249130,40.96,72930.35,4.77,-0.24494,0.00023,10.54884]
[1780061250259,40.97,72930.35,4.77,-0.24494,0.00023,10.5489]
[1780061250355,40.97,72930.35,4.77,-0.24494,0.00023,10.5489]
[1780061250371,40.97,72930.35,4.77,-0.24494,0.00023,10.5489]
[1780061250627,40.97,72930.35,4.77,-0.24494,0.00023,10.5489]
[1780061250995,40.97,72930.38,4.77,-0.24494,0.00023,10.54881]
[1780061252285,40.97,72930.43,4.77,-0.24483,0.00023,10.54161]
[1780061252344,40.97,72930.43,4.77,-0.24483,0.00023,10.54161]
[1780061253012,40.97,72928.5,4.77,-0.24527,0.00023,10.55154]
[1780061256030,40.97,72933.23,4.77,-0.24419,0.00023,10.52712]
[1780061256776,40.97,72933.23,4.77,-0.24419,0.00023,10.52712]
[1780061257037,40.97,72933.52,4.77,-0.24412,0.00023,10.52562]
[1780061258882,40.97,72934.17,4.77,-0.24398,0.00023,10.52227]
[1780061259047,40.97,72934.17,4.77,-0.24398,0.00023,10.52227]
[1780061259083,40.97,72942.47,4.77,-0.24209,0.00023,10.47929]
[1780061259261,40.97,72942.47,4.77,-0.24209,0.00023,10.47929]
[1780061259373,40.97,72942.47,4.77,-0.24209,0.00023,10.47929]
[1780061259396,40.97,72942.47,4.77,-0.24209,0.00023,10.47929]
[1780061260064,40.97,72942.47,4.77,-0.24209,0.00023,10.47932]
[1780061261079,40.97,72946.75,4.77,-0.24112,0.00023,10.45713]
[1780061262076,40.97,72952.3,4.77,-0.23986,0.00023,10.4283]
[1780061263121,40.97,72960.03,4.77,-0.23813,0.00023,10.38799]
[1780061265043,40.98,72959.88,4.77,-0.23823,0.00023,10.39039]
[1780061265090,40.98,72959.88,4.77,-0.23823,0.00023,10.39039]
[1780061265106,40.98,72959.71,4.77,-0.23827,0.00023,10.39144]
[1780061266428,40.98,72959.59,4.77,-0.23831,0.00023,10.39223]
[1780061267428,40.98,72962.92,4.77,-0.23756,0.00022,10.37493]
[1780061267531,40.98,72962.92,4.77,-0.23756,0.00022,10.37493]
[1780061267918,40.98,72962.92,4.77,-0.23756,0.00022,10.37493]
[1780061268121,40.99,72968.81,4.77,-0.23625,0.00022,10.3441]
[1780061268546,40.99,72968.81,4.77,-0.23625,0.00022,10.3441]
[1780061268607,40.99,72968.81,4.77,-0.23625,0.00022,10.3441]
[1780061268757,40.99,72968.81,4.77,-0.23625,0.00022,10.3441]
[1780061269124,40.99,72977.67,4.77,-0.23427,0.00022,10.29752]
[1780061271138,40.98,72983.18,4.77,-0.23304,0.00022,10.26819]
[1780061272835,40.98,72984.73,4.77,-0.23269,0.00022,10.25986]
[1780061273251,40.98,72985.63,4.77,-0.23248,0.00022,10.25498]
[1780061273856,40.98,72985.63,4.77,-0.23248,0.00022,10.25498]
[1780061274026,40.98,72985.63,4.77,-0.23248,0.00022,10.25498]
[1780061274061,40.98,72985.63,4.77,-0.23248,0.00022,10.25498]
[1780061274159,40.98,72987.02,4.77,-0.23217,0.00022,10.24751]
[1780061275167,40.98,72973.99,4.77,-0.23507,0.00022,10.31652]
[1780061275331,40.98,72973.99,4.77,-0.23507,0.00022,10.31652]
[1780061275391,40.98,72973.99,4.77,-0.23507,0.00022,10.31652]
[1780061275628,40.98,72973.99,4.77,-0.23507,0.00022,10.31652]
[1780061275686,40.98,72973.99,4.77,-0.23507,0.00022,10.31652]
[1780061276173,40.98,72973.03,4.77,-0.23529,0.00022,10.32157]
[1780061277180,40.98,72977.93,4.77,-0.23419,0.00022,10.29568]
[1780061277769,40.98,72977.93,4.77,-0.23419,0.00022,10.29568]
[1780061279375,40.98,72982.64,4.77,-0.23315,0.00022,10.27078]
[1780061279648,40.98,72982.64,4.77,-0.23315,0.00022,10.27078]
[1780061279724,40.98,72982.64,4.77,-0.23315,0.00022,10.27078]
[1780061279749,40.98,72981.57,4.77,-0.23338,0.00022,10.27645]
[1780061282217,40.98,72976.6,4.77,-0.23449,0.00022,10.30262]
[1780061286243,40.98,72972.07,4.77,-0.2355,0.00022,10.32644]
[1780061288257,40.98,72967.88,4.77,-0.23643,0.00022,10.34842]
[1780061289726,40.98,72967.88,4.77,-0.23643,0.00022,10.34842]
[1780061290089,40.98,72963.09,4.77,-0.2375,0.00022,10.37347]
[1780061291069,40.98,72963.09,4.77,-0.2375,0.00022,10.37347]
[1780061291085,40.98,72963.09,4.77,-0.2375,0.00022,10.37347]
[1780061291116,40.98,72964.32,4.77,-0.23722,0.00022,10.36702]
[1780061292055,40.98,72964.32,4.77,-0.23722,0.00022,10.36702]
[1780061292088,40.98,72971.01,4.77,-0.23572,0.00022,10.33169]
[1780061292485,40.98,72971.01,4.77,-0.23572,0.00022,10.33169]
[1780061292582,40.98,72971.01,4.77,-0.23572,0.00022,10.33169]
[1780061292597,40.98,72971.01,4.77,-0.23572,0.00022,10.33169]
[1780061293050,40.98,72971.01,4.77,-0.23572,0.00022,10.33169]
[1780061293098,40.98,72971.01,4.77,-0.23572,0.00022,10.33169]
[1780061293151,40.98,72972.2,4.77,-0.23545,0.00022,10.32542]
[1780061294466,40.98,72972.2,4.77,-0.23545,0.00022,10.32539]
[1780061294514,40.98,72972.2,4.77,-0.23545,0.00022,10.32539]
[1780061294558,40.98,72975.81,4.77,-0.23464,0.00022,10.30632]
[1780061295769,40.98,72975.81,4.77,-0.23464,0.00022,10.30632]
[1780061295803,40.98,72975.81,4.77,-0.23464,0.00022,10.30632]
[1780061295885,40.98,72975.81,4.77,-0.23464,0.00022,10.30632]
[1780061295903,40.98,72975.81,4.77,-0.23464,0.00022,10.30632]
[1780061296186,40.98,72975.81,4.77,-0.23464,0.00022,10.30632]
[1780061295981,40.98,72976.61,4.77,-0.23446,0.00022,10.30206]
[1780061296313,40.98,72976.28,4.77,-0.23454,0.00022,10.3038]
[1780061297320,40.98,72971.95,4.77,-0.2355,0.00022,10.32664]
[1780061300343,40.98,72965.22,4.77,-0.23701,0.00022,10.36193]
[1780061304109,40.98,72964.81,4.77,-0.23709,0.00022,10.36394]
[1780061304116,40.98,72964.81,4.77,-0.23709,0.00022,10.36394]
[1780061304197,40.98,72965.35,4.77,-0.23697,0.00022,10.36106]
[1780061309404,40.97,72959.92,4.77,-0.23818,0.00023,10.38931]
[1780061314672,40.97,72956.18,4.77,-0.23893,0.00023,10.4019]
[1780061314709,40.97,72956.18,4.77,-0.23893,0.00023,10.4019]
[1780061315582,40.97,72955.95,4.77,-0.23898,0.00023,10.40311]
[1780061315659,40.97,72955.95,4.77,-0.23898,0.00023,10.40311]
[1780061316431,40.97,72952.18,4.77,-0.23983,0.00023,10.42279]
[1780061316497,40.97,72951.41,4.77,-0.24001,0.00023,10.42686]
[1780061319698,40.97,72956.59,4.77,-0.23884,0.00023,10.3999]
[1780061325794,40.98,72954.09,4.77,-0.23942,0.00023,10.41326]
[1780061328260,40.98,72947.7,4.77,-0.24086,0.00023,10.44653]
[1780061329847,40.98,72947.7,4.77,-0.24086,0.00023,10.44647]
[1780061329874,40.98,72947.7,4.77,-0.24086,0.00023,10.44647]
[1780061330810,40.98,72948.63,4.77,-0.24065,0.00023,10.44157]
[1780061330899,40.98,72948.65,4.77,-0.24064,0.00023,10.4414]
[1780061334863,40.97,72948.05,4.77,-0.24077,0.00023,10.44444]
[1780061334893,40.97,72948.05,4.77,-0.24077,0.00023,10.44444]
[1780061334911,40.97,72948.05,4.77,-0.24077,0.00023,10.44444]
[1780061334980,40.97,72930.78,4.77,-0.2447,0.00023,10.53394]
[1780061335485,40.97,72930.78,4.77,-0.2447,0.00023,10.53394]
[1780061336095,40.97,72925.5,4.77,-0.24591,0.00023,10.56116]
[1780061337041,40.97,72925.5,4.77,-0.24591,0.00023,10.56116]
[1780061337246,40.97,72925.9,4.77,-0.24582,0.00023,10.55895]
[1780061339583,40.97,72925.19,4.77,-0.24597,0.00023,10.56241]
[1780061339596,40.97,72925.19,4.77,-0.24597,0.00023,10.56241]
[1780061339605,40.97,72925.19,4.77,-0.24597,0.00023,10.56241]
[1780061339669,40.97,72925.19,4.77,-0.24597,0.00023,10.56241]
[1780061339707,40.97,72925.28,4.77,-0.24595,0.00023,10.56195]
[1780061341160,40.97,72925.28,4.77,-0.24595,0.00023,10.56195]
[1780061341212,40.97,72925.19,4.77,-0.24596,0.00023,10.56222]
[1780061342897,40.97,72925.19,4.77,-0.24596,0.00023,10.56222]
[1780061342913,40.97,72925.19,4.77,-0.24596,0.00023,10.56222]
[1780061342947,40.97,72927.95,4.77,-0.24533,0.00023,10.54798]
[1780061346251,40.97,72927.37,4.77,-0.24546,0.00023,10.55095]
[1780061346259,40.97,72927.74,4.77,-0.24537,0.00023,10.54901]
[1780061346275,40.97,72927.74,4.77,-0.24537,0.00023,10.54901]
[1780061347222,40.97,72927.74,4.77,-0.24537,0.00023,10.54901]
[1780061346676,40.97,72927.83,4.77,-0.24535,0.00023,10.54855]
[1780061347292,40.97,72927.83,4.77,-0.24535,0.00023,10.54855]
[1780061347297,40.97,72927.83,4.77,-0.24535,0.00023,10.54855]
[1780061349293,40.97,72927.82,4.77,-0.24535,0.00023,10.54856]
[1780061349399,40.97,72927.82,4.77,-0.24535,0.00023,10.54856]
[1780061349696,40.97,72927.84,4.77,-0.24535,0.00023,10.54843]
[1780061354736,40.97,72926.7,4.77,-0.24561,0.00023,10.55439]
[1780061357374,40.97,72927.82,4.77,-0.24536,0.00023,10.54873]
[1780061357392,40.97,72927.82,4.77,-0.24536,0.00023,10.54873]
[1780061357595,40.97,72927.82,4.77,-0.24536,0.00023,10.54873]
[1780061357781,40.97,72927.82,4.77,-0.24536,0.00023,10.54873]
[1780061357883,40.97,72928.35,4.77,-0.24524,0.00023,10.54606]
[1780061360406,40.97,72928.53,4.77,-0.2452,0.00023,10.54519]
[1780061360778,40.97,72928.13,4.77,-0.2453,0.00023,10.54735]
[1780061363731,40.97,72928.85,4.77,-0.24514,0.00023,10.54374]
[1780061364261,40.97,72928.81,4.77,-0.24515,0.00023,10.54405]
[1780061365326,40.97,72928.81,4.77,-0.24515,0.00023,10.5441]
[1780061365351,40.97,72928.81,4.77,-0.24515,0.00023,10.5441]
[1780061365382,40.97,72928.81,4.77,-0.24515,0.00023,10.5441]
[1780061365789,40.97,72928.81,4.77,-0.24515,0.00023,10.5441]
[1780061365816,40.97,72928.81,4.77,-0.24515,0.00023,10.5441]
[1780061367819,40.97,72928.81,4.77,-0.24515,0.00023,10.5441]
[1780061367903,40.98,72928.99,4.77,-0.24512,0.00023,10.54328]
[1780061368588,40.98,72928.99,4.77,-0.24512,0.00023,10.54328]
[1780061369171,40.98,72929.84,4.77,-0.24493,0.00023,10.53898]
[1780061371964,40.98,72929.32,4.77,-0.24495,0.00023,10.5348]
[1780061372274,40.98,72930.24,4.77,-0.24475,0.00023,10.53009]
[1780061372391,40.98,72930.24,4.77,-0.24475,0.00023,10.53009]
[1780061372406,40.98,72930.24,4.77,-0.24475,0.00023,10.53009]
[1780061376124,40.98,72930.48,4.77,-0.24469,0.00023,10.52894]
[1780061376192,40.98,72930.48,4.77,-0.24469,0.00023,10.52894]
[1780061376201,40.98,72930.48,4.77,-0.24469,0.00023,10.52894]
[1780061376208,40.98,72930.48,4.77,-0.24469,0.00023,10.52894]
[1780061376279,40.98,72931.99,4.77,-0.24435,0.00023,10.52124]
[1780061379152,40.98,72932.78,4.77,-0.24417,0.00023,10.51721]
[1780061379184,40.98,72932.78,4.77,-0.24417,0.00023,10.51721]
[1780061379192,40.98,72931.67,4.77,-0.24443,0.00023,10.5229]
[1780061382795,40.98,72931.29,4.77,-0.24451,0.00023,10.52482]
[1780061382922,40.98,72931.29,4.77,-0.24451,0.00023,10.52482]
[1780061383559,40.98,72934.11,4.77,-0.24387,0.00023,10.51024]
[1780061383970,40.98,72934.11,4.77,-0.24387,0.00023,10.51024]
[1780061384034,40.98,72962.13,4.77,-0.23751,0.00022,10.36433]
[1780061384363,40.98,72962.13,4.77,-0.23751,0.00022,10.36433]
[1780061385270,40.98,72962.4,4.77,-0.23746,0.00022,10.36304]
[1780061387085,40.98,72962.4,4.77,-0.23746,0.00022,10.36304]
[1780061387121,40.98,72962.4,4.77,-0.23746,0.00022,10.36304]
[1780061387137,40.98,72962.4,4.77,-0.23746,0.00022,10.36304]
[1780061387222,40.98,72963.02,4.77,-0.23733,0.00022,10.36012]
[1780061392210,40.98,72954.75,4.77,-0.23921,0.00023,10.40377]
[1780061395131,40.99,72955.31,4.77,-0.23909,0.00023,10.40098]
[1780061395169,40.99,72955.31,4.77,-0.23909,0.00023,10.40098]
[1780061395210,40.99,72962.08,4.77,-0.23757,0.00022,10.36562]
[1780061400700,40.99,72964.06,4.77,-0.23713,0.00022,10.35537]
[1780061401203,40.99,72964.06,4.77,-0.23713,0.00022,10.35537]
[1780061401393,40.99,72963.56,4.77,-0.23724,0.00022,10.35792]
[1780061402215,40.99,72953.05,4.77,-0.2396,0.00023,10.41286]
[1780061404102,40.99,72946.42,4.77,-0.24111,0.00023,10.44747]
[1780061404428,40.99,72946.42,4.77,-0.24111,0.00023,10.44747]
[1780061404862,40.99,72946.42,4.77,-0.24111,0.00023,10.44747]
[1780061406118,40.99,72956.66,4.77,-0.23879,0.00023,10.39403]
[1780061407126,40.99,72962.06,4.77,-0.23757,0.00022,10.36572]
[1780061407339,40.99,72962.06,4.77,-0.23757,0.00022,10.36572]
[1780061409149,40.99,72944.45,4.77,-0.24156,0.00023,10.45776]
[1780061409339,40.99,72944.45,4.77,-0.24156,0.00023,10.45776]
[1780061409598,40.99,72944.45,4.77,-0.24156,0.00023,10.45776]
[1780061409626,40.99,72944.45,4.77,-0.24156,0.00023,10.45776]
[1780061410148,40.99,72938.89,4.77,-0.24282,0.00023,10.48659]
[1780061411010,40.99,72938.89,4.77,-0.24282,0.00023,10.48659]
[1780061411151,40.99,72938.89,4.77,-0.24282,0.00023,10.48659]
[1780061411218,40.99,72922.85,4.77,-0.24649,0.00023,10.56924]
[1780061411504,40.99,72922.85,4.77,-0.24649,0.00023,10.56924]
[1780061411682,40.99,72922.85,4.77,-0.24649,0.00023,10.56924]
[1780061411955,40.99,72922.85,4.77,-0.24649,0.00023,10.56924]
[1780061412062,40.99,72922.85,4.77,-0.24649,0.00023,10.56924]
[1780061412204,40.99,72922.85,4.77,-0.24649,0.00023,10.56924]
[1780061412264,40.99,72922.85,4.77,-0.24649,0.00023,10.56924]
[1780061412294,40.99,72922.85,4.77,-0.24649,0.00023,10.56924]
[1780061412250,40.99,72909.03,4.77,-0.24967,0.00023,10.63981]
[1780061412901,40.99,72909.03,4.77,-0.24967,0.00023,10.63981]
[1780061412957,40.99,72909.03,4.77,-0.24967,0.00023,10.63981]
[1780061412963,40.99,72909.03,4.77,-0.24967,0.00023,10.63981]
[1780061413184,40.99,72909.03,4.77,-0.24967,0.00023,10.63981]
[1780061413225,40.99,72909.03,4.77,-0.24967,0.00023,10.63981]
[1780061413264,40.99,72908.3,4.77,-0.24984,0.00023,10.64348]
[1780061415185,40.98,72917.34,4.77,-0.24774,0.00023,10.59719]
[1780061415462,40.98,72917.34,4.77,-0.24774,0.00023,10.59719]
[1780061415501,40.98,72917.34,4.77,-0.24774,0.00023,10.59719]
[1780061416304,40.98,72917.34,4.77,-0.24774,0.00023,10.59719]
[1780061417200,40.98,72917.47,4.77,-0.24771,0.00023,10.59633]
[1780061419280,40.98,72900.92,4.77,-0.25153,0.00023,10.68044]
[1780061420023,40.98,72900.92,4.77,-0.25153,0.00023,10.68044]
[1780061420049,40.98,72900.92,4.77,-0.25153,0.00023,10.68044]
[1780061420324,40.98,72893.29,4.77,-0.2533,0.00023,10.71898]
[1780061422248,40.98,72897.08,4.77,-0.25241,0.00023,10.69968]
[1780061422537,40.98,72897.08,4.77,-0.25241,0.00023,10.69968]
[1780061422563,40.98,72897.08,4.77,-0.25241,0.00023,10.69968]
[1780061426052,40.98,72895.84,4.77,-0.25269,0.00023,10.70566]
[1780061426148,40.98,72895.84,4.77,-0.25269,0.00023,10.70566]
[1780061426284,40.98,72895.84,4.77,-0.25269,0.00023,10.70566]
[1780061426313,40.98,72899.58,4.77,-0.25181,0.00023,10.68667]
[1780061429066,40.98,72902.21,4.77,-0.2512,0.00023,10.67319]
[1780061429156,40.98,72902.21,4.77,-0.2512,0.00023,10.67319]
[1780061429288,40.98,72902.33,4.77,-0.25117,0.00023,10.67253]
[1780061431180,40.97,72904.42,4.77,-0.25068,0.00023,10.66187]
[1780061431293,40.97,72904.42,4.77,-0.25068,0.00023,10.66187]
[1780061431323,40.97,72902.48,4.77,-0.25103,0.00023,10.66476]
[1780061435152,40.97,72901.9,4.77,-0.25116,0.00023,10.66757]
[1780061435206,40.97,72901.9,4.77,-0.25116,0.00023,10.66757]
[1780061435331,40.97,72902.32,4.77,-0.25106,0.00023,10.6654]
[1780061436008,40.97,72902.32,4.77,-0.25106,0.00023,10.6654]
[1780061436047,40.97,72902.32,4.77,-0.25106,0.00023,10.6654]
[1780061436338,40.97,72897.62,4.77,-0.25215,0.00023,10.68915]
[1780061436686,40.97,72897.62,4.77,-0.25215,0.00023,10.68915]
[1780061436719,40.97,72897.62,4.77,-0.25215,0.00023,10.68915]
[1780061436727,40.97,72897.62,4.77,-0.25215,0.00023,10.68915]
[1780061436729,40.97,72897.62,4.77,-0.25215,0.00023,10.68915]
[1780061437354,40.97,72893.3,4.77,-0.25316,0.00023,10.71098]
[1780061438083,40.97,72893.3,4.77,-0.25316,0.00023,10.71098]
[1780061438095,40.97,72893.3,4.77,-0.25316,0.00023,10.71098]
[1780061438352,40.97,72893.73,4.77,-0.25306,0.00023,10.7088]
[1780061440113,40.97,72892.54,4.77,-0.25334,0.00023,10.71479]
[1780061440134,40.97,72892.54,4.77,-0.25334,0.00023,10.71479]
[1780061440366,40.97,72892.88,4.77,-0.25326,0.00023,10.71307]
[1780061442040,40.97,72892.1,4.77,-0.25344,0.00023,10.71699]
[1780061442112,40.97,72892.1,4.77,-0.25344,0.00023,10.71699]
[1780061442383,40.97,72889.95,4.77,-0.25394,0.00023,10.7278]
[1780061444398,40.97,72895.69,4.77,-0.2526,0.00023,10.69881]
[1780061444973,40.97,72895.69,4.77,-0.2526,0.00023,10.69881]
[1780061445245,40.97,72895.69,4.77,-0.2526,0.00023,10.69881]
[1780061445408,40.97,72901.0,4.77,-0.25136,0.00023,10.67196]
[1780061446410,40.97,72894.73,4.77,-0.25282,0.00023,10.7037]
[1780061448369,40.97,72891.81,4.77,-0.2535,0.00023,10.71842]
[1780061448426,40.97,72890.64,4.77,-0.25378,0.00023,10.7243]
[1780061452371,40.97,72890.99,4.77,-0.25369,0.00023,10.72247]
[1780061452437,40.97,72893.42,4.77,-0.25312,0.00023,10.7102]
[1780061457148,40.97,72893.84,4.77,-0.25303,0.00023,10.70808]
[1780061457215,40.97,72893.84,4.77,-0.25303,0.00023,10.70808]
[1780061457428,40.97,72893.85,4.77,-0.25302,0.00023,10.70802]
[1780061459650,40.97,72896.28,4.77,-0.25246,0.00023,10.69577]
[1780061459702,40.97,72896.28,4.77,-0.25246,0.00023,10.69577]
[1780061461505,40.97,72895.84,4.77,-0.25256,0.00023,10.69802]
[1780061461521,40.97,72895.84,4.77,-0.25256,0.00023,10.69802]
[1780061461575,40.97,72895.84,4.77,-0.25256,0.00023,10.69802]
[1780061462402,40.97,72894.4,4.77,-0.2529,0.00023,10.7053]
[1780061462979,40.97,72887.71,4.77,-0.25446,0.00023,10.73898]
[1780061463885,40.97,72887.71,4.77,-0.25446,0.00023,10.73898]
[1780061463942,40.97,72887.71,4.77,-0.25446,0.00023,10.73898]
[1780061464388,40.97,72887.71,4.77,-0.25446,0.00023,10.73898]
[1780061464451,40.97,72887.71,4.77,-0.25446,0.00023,10.73898]
[1780061465573,40.97,72889.11,4.77,-0.25413,0.00023,10.73192]
[1780061465660,40.97,72890.59,4.77,-0.25378,0.00023,10.72444]
[1780061466980,40.97,72890.59,4.77,-0.25378,0.00023,10.72444]
[1780061467221,40.97,72890.59,4.77,-0.25378,0.00023,10.72444]
[1780061467262,40.97,72890.59,4.77,-0.25378,0.00023,10.72444]
[1780061467443,40.97,72891.52,4.77,-0.25356,0.00023,10.71972]
[1780061468427,40.97,72891.52,4.77,-0.25356,0.00023,10.71972]
[1780061468400,40.97,72901.91,4.77,-0.25115,0.00023,10.66722]
[1780061468558,40.97,72901.91,4.77,-0.25115,0.00023,10.66722]
[1780061468595,40.97,72901.91,4.77,-0.25115,0.00023,10.66722]
[1780061468657,40.97,72901.91,4.77,-0.25115,0.00023,10.66722]
[1780061468750,40.97,72901.91,4.77,-0.25115,0.00023,10.66722]
[1780061469253,40.97,72901.91,4.77,-0.25115,0.00023,10.66722]
[1780061469305,40.97,72901.26,4.77,-0.2513,0.00023,10.6705]
[1780061469629,40.97,72894.97,4.77,-0.25276,0.00023,10.70236]
[1780061470770,40.97,72894.97,4.77,-0.25276,0.00023,10.70236]
[1780061470789,40.97,72894.97,4.77,-0.25276,0.00023,10.70236]
[1780061470794,40.97,72894.97,4.77,-0.25276,0.00023,10.70236]
[1780061470849,40.97,72889.47,4.77,-0.25405,0.00023,10.73017]
[1780061472872,40.97,72889.47,4.77,-0.25405,0.00023,10.73024]
[1780061472900,40.97,72889.47,4.77,-0.25405,0.00023,10.73024]
[1780061472968,40.97,72890.39,4.77,-0.25384,0.00023,10.72566]
[1780061476895,40.97,72892.01,4.77,-0.25347,0.00023,10.71764]
[1780061477418,40.97,72893.28,4.77,-0.25317,0.00023,10.71129]
[1780061477510,40.97,72893.28,4.77,-0.25317,0.00023,10.71129]
[1780061478451,40.97,72912.01,4.77,-0.24883,0.00023,10.61628]
[1780061480417,40.98,72913.22,4.77,-0.24855,0.00023,10.61022]
[1780061483810,40.98,72909.82,4.77,-0.24934,0.00023,10.62758]
[1780061483817,40.98,72909.82,4.77,-0.24934,0.00023,10.62758]
[1780061483835,40.98,72909.82,4.77,-0.24934,0.00023,10.62758]
[1780061483891,40.98,72910.86,4.77,-0.2491,0.00023,10.62228]
[1780061488898,40.98,72913.18,4.77,-0.24856,0.00023,10.61043]
[1780061491480,40.98,72914.16,4.77,-0.24833,0.00023,10.60543]
[1780061491786,40.98,72916.77,4.77,-0.24773,0.00023,10.59209]
[1780061491883,40.98,72916.77,4.77,-0.24773,0.00023,10.59209]
[1780061491958,40.98,72922.96,4.77,-0.24621,0.00023,10.55343]
[1780061493733,40.98,72922.64,4.77,-0.24629,0.00023,10.55509]
[1780061493778,40.98,72922.64,4.77,-0.24629,0.00023,10.55509]
[1780061493969,40.98,72922.64,4.77,-0.24629,0.00023,10.55509]
[1780061493993,40.98,72922.64,4.77,-0.24629,0.00023,10.55509]
[1780061494068,40.98,72921.04,4.77,-0.24666,0.00023,10.56327]
[1780061495840,40.97,72921.04,4.77,-0.24665,0.00023,10.56323]
[1780061496262,40.97,72921.04,4.77,-0.24665,0.00023,10.56323]
[1780061496440,40.97,72913.0,4.77,-0.2485,0.00023,10.60434]
[1780061497782,40.97,72902.6,4.77,-0.25091,0.00023,10.65725]
[1780061499360,40.97,72902.6,4.77,-0.25091,0.00023,10.65725]
[1780061499406,40.97,72902.6,4.77,-0.25091,0.00023,10.65725]
[1780061499408,40.97,72900.51,4.77,-0.2514,0.00023,10.66787]
[1780061499893,40.97,72900.51,4.77,-0.2514,0.00023,10.66787]
[1780061499961,40.97,72900.51,4.77,-0.2514,0.00023,10.66787]
[1780061500021,40.97,72900.51,4.77,-0.2514,0.00023,10.66787]
[1780061500124,40.97,72899.44,4.77,-0.25165,0.00023,10.67329]
[1780061501987,40.97,72899.44,4.77,-0.25165,0.00023,10.6733]
[1780061501995,40.97,72899.44,4.77,-0.25165,0.00023,10.6733]
[1780061502071,40.97,72899.44,4.77,-0.25165,0.00023,10.6733]
[1780061502140,40.97,72901.9,4.77,-0.25108,0.00023,10.66086]
[1780061503161,40.97,72901.9,4.77,-0.25108,0.00023,10.66086]
[1780061505982,40.98,72900.0,4.77,-0.25152,0.00023,10.67053]
[1780061505993,40.98,72900.0,4.77,-0.25152,0.00023,10.67053]
[1780061506075,40.98,72900.42,4.77,-0.25142,0.00023,10.66842]
[1780061512105,40.98,72896.68,4.77,-0.2523,0.00023,10.68741]
[1780061512205,40.98,72896.68,4.77,-0.2523,0.00023,10.68741]
[1780061512221,40.98,72896.68,4.77,-0.2523,0.00023,10.68741]
[1780061512257,40.98,72893.59,4.77,-0.25302,0.00023,10.70302]
[1780061513865,40.98,72893.66,4.77,-0.253,0.00023,10.70267]
[1780061513930,40.98,72893.66,4.77,-0.253,0.00023,10.70267]
[1780061514374,40.98,72893.66,4.77,-0.253,0.00023,10.70267]
[1780061514421,40.98,72892.34,4.77,-0.25331,0.00023,10.70944]
[1780061519942,40.98,72892.29,4.77,-0.25334,0.00023,10.70993]
[1780061520942,40.98,72892.29,4.77,-0.25334,0.00023,10.70993]
[1780061520989,40.98,72892.29,4.77,-0.25334,0.00023,10.70993]
[1780061521423,40.98,72885.02,4.77,-0.25504,0.00023,10.74654]
[1780061521846,40.98,72885.02,4.77,-0.25504,0.00023,10.74654]
[1780061522040,40.98,72885.02,4.77,-0.25504,0.00023,10.74654]
[1780061522083,40.98,72885.02,4.77,-0.25504,0.00023,10.74654]
[1780061522217,40.98,72885.02,4.77,-0.25504,0.00023,10.74654]
[1780061523140,40.98,72883.64,4.77,-0.25536,0.00023,10.75346]
[1780061523759,40.98,72882.15,4.77,-0.25571,0.00023,10.76092]
[1780061523797,40.98,72882.15,4.77,-0.25571,0.00023,10.76092]
[1780061523972,40.98,72882.15,4.77,-0.25571,0.00023,10.76092]
[1780061527438,40.98,72858.44,4.77,-0.2613,0.00024,10.87857]
[1780061527710,40.98,72858.44,4.77,-0.2613,0.00024,10.87857]
[1780061527978,40.98,72858.44,4.77,-0.2613,0.00024,10.87857]
[1780061528214,40.98,72847.91,4.77,-0.2638,0.00024,10.93014]
[1780061528878,40.98,72847.91,4.77,-0.2638,0.00024,10.93014]
[1780061529321,40.98,72847.91,4.77,-0.2638,0.00024,10.93014]
[1780061529463,40.98,72851.34,4.77,-0.26298,0.00024,10.91333]
[1780061532244,40.98,72849.36,4.77,-0.26345,0.00024,10.92297]
[1780061532360,40.98,72849.36,4.77,-0.26345,0.00024,10.92297]
[1780061532438,40.98,72849.36,4.77,-0.26345,0.00024,10.92297]
[1780061532517,40.98,72834.9,4.77,-0.26691,0.00024,10.99334]
[1780061532646,40.98,72834.9,4.77,-0.26691,0.00024,10.99334]
[1780061533522,40.98,72820.18,4.77,-0.27045,0.00024,11.06412]
[1780061533771,40.98,72820.18,4.77,-0.27045,0.00024,11.06412]
[1780061533859,40.98,72820.18,4.77,-0.27045,0.00024,11.06412]
[1780061534796,40.98,72820.18,4.77,-0.27045,0.00024,11.06412]
[1780061534983,40.98,72820.18,4.77,-0.27045,0.00024,11.06412]
[1780061535097,40.98,72820.18,4.77,-0.27045,0.00024,11.06412]
[1780061535461,40.98,72820.18,4.77,-0.27045,0.00024,11.06412]
[1780061535692,40.98,72823.67,4.77,-0.2696,0.00024,11.04735]
[1780061535778,40.98,72823.67,4.77,-0.2696,0.00024,11.04735]
[1780061535856,40.98,72823.67,4.77,-0.2696,0.00024,11.04735]
[1780061536787,40.98,72823.67,4.77,-0.2696,0.00024,11.04723]
[1780061537120,40.98,72823.67,4.77,-0.2696,0.00024,11.04723]
[1780061537348,40.98,72823.67,4.77,-0.2696,0.00024,11.04723]
[1780061537435,40.97,72817.66,4.77,-0.27105,0.00024,11.07597]
[1780061541127,40.97,72824.04,4.77,-0.2695,0.00024,11.04529]
[1780061543255,40.97,72832.02,4.77,-0.26758,0.00024,11.00677]
[1780061543786,40.97,72832.02,4.77,-0.26758,0.00024,11.00677]
[1780061544114,40.97,72832.02,4.77,-0.26758,0.00024,11.00677]
[1780061544302,40.97,72842.69,4.77,-0.26501,0.00024,10.95483]
[1780061545261,40.97,72835.01,4.77,-0.26685,0.00024,10.9921]
[1780061545655,40.97,72835.01,4.77,-0.26685,0.00024,10.9921]
[1780061545826,40.97,72835.01,4.77,-0.26685,0.00024,10.9921]
[1780061545903,40.97,72835.01,4.77,-0.26685,0.00024,10.9921]
[1780061545992,40.97,72835.01,4.77,-0.26685,0.00024,10.9921]
[1780061546007,40.97,72835.01,4.77,-0.26685,0.00024,10.9921]
[1780061546072,40.97,72835.01,4.77,-0.26685,0.00024,10.9921]
[1780061546206,40.97,72835.01,4.77,-0.26685,0.00024,10.9921]
[1780061546323,40.97,72835.01,4.77,-0.26685,0.00024,10.9921]
[1780061546373,40.97,72832.48,4.77,-0.26745,0.00024,11.00424]
[1780061546688,40.97,72832.48,4.77,-0.26745,0.00024,11.00424]
[1780061547506,40.97,72832.48,4.77,-0.26745,0.00024,11.00424]
[1780061547496,40.97,72836.77,4.77,-0.26642,0.00024,10.98337]
[1780061548183,40.97,72836.47,4.77,-0.26648,0.00024,10.98473]
[1780061549183,40.97,72836.47,4.77,-0.26648,0.00024,10.98473]
[1780061549222,40.97,72844.64,4.77,-0.26453,0.00024,10.94494]
[1780061551821,40.97,72841.85,4.77,-0.2651,0.00024,10.9516]
[1780061551867,40.97,72841.85,4.77,-0.2651,0.00024,10.9516]
[1780061552282,40.97,72841.85,4.77,-0.2651,0.00024,10.9516]
[1780061552364,40.97,72840.73,4.77,-0.26536,0.00024,10.95698]
[1780061552627,40.97,72840.73,4.77,-0.26536,0.00024,10.95698]
[1780061552827,40.97,72840.73,4.77,-0.26536,0.00024,10.95698]
[1780061552962,40.97,72840.73,4.77,-0.26536,0.00024,10.95698]
[1780061553235,40.96,72840.73,4.77,-0.26536,0.00024,10.95693]
[1780061554224,40.96,72834.85,4.77,-0.26677,0.00024,10.98545]
[1780061555561,40.96,72834.85,4.77,-0.26677,0.00024,10.98545]
[1780061556239,40.97,72832.76,4.77,-0.26727,0.00024,10.99563]
[1780061557253,40.97,72832.76,4.77,-0.26727,0.00024,10.99563]
[1780061557312,40.97,72832.76,4.77,-0.26727,0.00024,10.99563]
[1780061557358,40.96,72833.86,4.77,-0.26701,0.00024,10.99027]
[1780061557739,40.96,72833.86,4.77,-0.26701,0.00024,10.99027]
[1780061557821,40.96,72833.86,4.77,-0.26701,0.00024,10.99027]
[1780061558252,40.96,72833.86,4.77,-0.26701,0.00024,10.99025]
[1780061559179,40.96,72833.86,4.77,-0.26701,0.00024,10.99025]
[1780061559206,40.96,72833.86,4.77,-0.26701,0.00024,10.99025]
[1780061559553,40.96,72841.06,4.77,-0.26528,0.00024,10.95526]
[1780061559929,40.96,72841.06,4.77,-0.26528,0.00024,10.95526]
[1780061560533,40.96,72854.41,4.77,-0.26209,0.00024,10.88995]
[1780061561942,40.96,72852.59,4.77,-0.26253,0.00024,10.8989]
[1780061561948,40.96,72852.59,4.77,-0.26253,0.00024,10.8989]
[1780061562534,40.96,72850.68,4.77,-0.26298,0.00024,10.90827]
[1780061563898,40.96,72848.47,4.77,-0.26351,0.00024,10.91909]
[1780061564025,40.96,72848.47,4.77,-0.26351,0.00024,10.91909]
[1780061564061,40.96,72848.47,4.77,-0.26351,0.00024,10.91909]
[1780061564303,40.96,72848.47,4.77,-0.26351,0.00024,10.91907]
[1780061569437,40.96,72849.87,4.77,-0.26317,0.00024,10.9122]
[1780061569460,40.96,72849.87,4.77,-0.26317,0.00024,10.9122]
[1780061570169,40.96,72849.47,4.77,-0.26327,0.00024,10.91416]
[1780061570192,40.96,72849.47,4.77,-0.26327,0.00024,10.91416]
[1780061570228,40.96,72849.47,4.77,-0.26327,0.00024,10.91416]
[1780061570538,40.96,72847.88,4.77,-0.26364,0.00024,10.92187]
[1780061571974,40.96,72845.22,4.77,-0.26427,0.00024,10.9348]
[1780061572488,40.96,72845.22,4.77,-0.26427,0.00024,10.9348]
[1780061572547,40.96,72825.6,4.77,-0.26898,0.00024,11.02981]
[1780061572606,40.96,72825.6,4.77,-0.26898,0.00024,11.02981]
[1780061572744,40.96,72825.6,4.77,-0.26898,0.00024,11.02981]
[1780061573150,40.96,72825.6,4.77,-0.26898,0.00024,11.02981]
[1780061573192,40.96,72825.6,4.77,-0.26898,0.00024,11.02981]
[1780061573249,40.96,72825.6,4.77,-0.26898,0.00024,11.02981]
[1780061573383,40.96,72825.6,4.77,-0.26898,0.00024,11.02981]
[1780061573481,40.96,72825.6,4.77,-0.26898,0.00024,11.02981]
[1780061573585,40.96,72829.69,4.77,-0.268,0.00024,11.01015]
[1780061574207,40.96,72829.69,4.77,-0.268,0.00024,11.01015]
[1780061574263,40.96,72829.69,4.77,-0.268,0.00024,11.01015]
[1780061574361,40.96,72829.69,4.77,-0.268,0.00024,11.01015]
[1780061574392,40.96,72829.69,4.77,-0.26799,0.00024,11.01007]
[1780061575383,40.96,72840.02,4.77,-0.26551,0.00024,10.95996]
[1780061575598,40.96,72840.02,4.77,-0.26551,0.00024,10.95996]
[1780061575611,40.96,72840.02,4.77,-0.26551,0.00024,10.95996]
[1780061576562,40.96,72843.64,4.77,-0.26464,0.00024,10.94231]
[1780061578481,40.96,72843.28,4.77,-0.26473,0.00024,10.94415]
[1780061578506,40.96,72843.28,4.77,-0.26473,0.00024,10.94415]
[1780061578551,40.96,72844.14,4.77,-0.26453,0.00024,10.94003]
[1780061579936,40.96,72847.19,4.77,-0.2638,0.00024,10.92517]
[1780061580130,40.96,72847.19,4.77,-0.2638,0.00024,10.92517]
[1780061580150,40.96,72847.19,4.77,-0.2638,0.00024,10.92517]
[1780061580440,40.96,72847.19,4.77,-0.2638,0.00024,10.92517]
[1780061581424,40.96,72852.07,4.77,-0.26264,0.00024,10.90131]
[1780061585769,40.97,72851.76,4.77,-0.26274,0.00024,10.90325]
[1780061585826,40.97,72851.76,4.77,-0.26274,0.00024,10.90325]
[1780061586305,40.97,72851.76,4.77,-0.26274,0.00024,10.90325]
[1780061586379,40.97,72851.76,4.77,-0.26274,0.00024,10.90325]
[1780061586453,40.97,72851.76,4.77,-0.26274,0.00024,10.90325]
[1780061586481,40.97,72851.76,4.77,-0.26274,0.00024,10.90325]
[1780061587046,40.97,72851.59,4.77,-0.26278,0.00024,10.90416]
[1780061587098,40.97,72851.59,4.77,-0.26278,0.00024,10.90416]
[1780061587326,40.97,72851.59,4.77,-0.26278,0.00024,10.90416]
[1780061587368,40.97,72851.59,4.77,-0.26278,0.00024,10.90416]
[1780061587501,40.97,72844.62,4.77,-0.26445,0.00024,10.93833]
[1780061587904,40.97,72844.62,4.77,-0.26445,0.00024,10.93833]
[1780061589700,40.97,72841.9,4.77,-0.26511,0.00024,10.95181]
[1780061589777,40.97,72841.9,4.77,-0.26511,0.00024,10.95181]
[1780061589816,40.97,72841.9,4.77,-0.26511,0.00024,10.95181]
[1780061589850,40.97,72841.9,4.77,-0.26511,0.00024,10.95181]
[1780061590493,40.97,72841.9,4.77,-0.26511,0.00024,10.95181]
[1780061592164,40.97,72839.4,4.77,-0.26571,0.00024,10.96399]
[1780061592411,40.97,72839.4,4.77,-0.26571,0.00024,10.96399]
[1780061592430,40.97,72839.4,4.77,-0.26571,0.00024,10.96399]
[1780061592511,40.97,72839.4,4.77,-0.26571,0.00024,10.96399]
[1780061592563,40.97,72848.43,4.77,-0.26355,0.00024,10.91998]
[1780061593065,40.97,72848.43,4.77,-0.26355,0.00024,10.91998]
[1780061593189,40.97,72848.43,4.77,-0.26355,0.00024,10.91998]
[1780061593574,40.97,72846.91,4.77,-0.26391,0.00024,10.92744]
[1780061596082,40.97,72846.06,4.77,-0.26412,0.00024,10.93164]
[1780061596134,40.97,72846.06,4.77,-0.26412,0.00024,10.93164]
[1780061596543,40.97,72844.41,4.77,-0.26452,0.00024,10.93978]
[1780061597565,40.97,72844.41,4.77,-0.26452,0.00024,10.93978]
[1780061597757,40.97,72842.64,4.77,-0.26494,0.00024,10.94844]
[1780061598576,40.97,72842.25,4.77,-0.26503,0.00024,10.95034]
[1780061599139,40.97,72842.25,4.77,-0.26503,0.00024,10.95034]
[1780061599420,40.97,72842.25,4.77,-0.26503,0.00024,10.95034]
[1780061599533,40.97,72842.25,4.77,-0.26503,0.00024,10.95034]
[1780061599561,40.97,72842.25,4.77,-0.26503,0.00024,10.95034]
[1780061599572,40.97,72818.81,4.77,-0.27068,0.00024,11.06358]
[1780061601585,40.97,72816.33,4.77,-0.27128,0.00024,11.07541]
[1780061601895,40.97,72816.33,4.77,-0.27128,0.00024,11.07541]
[1780061602587,40.97,72816.43,4.77,-0.27125,0.00024,11.07493]
[1780061605610,40.97,72810.54,4.77,-0.27267,0.00024,11.10285]
[1780061606565,40.97,72810.54,4.77,-0.27267,0.00024,11.10285]
[1780061606616,40.97,72812.6,4.77,-0.27217,0.00024,11.09302]
[1780061607312,40.97,72812.6,4.77,-0.27217,0.00024,11.09302]
[1780061607630,40.97,72811.19,4.77,-0.27251,0.00024,11.0997]
[1780061609321,40.97,72811.73,4.77,-0.27238,0.00024,11.09711]
[1780061609324,40.97,72811.73,4.77,-0.27238,0.00024,11.09711]
[1780061609343,40.97,72811.73,4.77,-0.27238,0.00024,11.09711]
[1780061609370,40.97,72811.73,4.77,-0.27238,0.00024,11.09711]
[1780061609638,40.97,72812.3,4.77,-0.27224,0.00024,11.09433]
[1780061611372,40.97,72812.57,4.77,-0.27217,0.00024,11.09304]
[1780061611379,40.97,72812.57,4.77,-0.27217,0.00024,11.09304]
[1780061611657,40.97,72812.55,4.77,-0.27209,0.00024,11.08629]
[1780061612633,40.97,72812.55,4.77,-0.27209,0.00024,11.08629]
[1780061612665,40.97,72812.55,4.77,-0.27209,0.00024,11.08629]
[1780061613668,40.97,72801.09,4.77,-0.27487,0.00024,11.14062]
[1780061614328,40.97,72808.11,4.77,-0.27316,0.00024,11.10736]
[1780061614750,40.97,72808.11,4.77,-0.27316,0.00024,11.10736]
[1780061614798,40.97,72808.11,4.77,-0.27316,0.00024,11.10736]
[1780061615551,40.97,72808.11,4.77,-0.27316,0.00024,11.10736]
[1780061615593,40.97,72808.11,4.77,-0.27316,0.00024,11.10736]
[1780061615653,40.97,72817.05,4.77,-0.27099,0.00024,11.06477]
[1780061616204,40.97,72817.05,4.77,-0.27099,0.00024,11.06477]
[1780061616596,40.97,72839.09,4.77,-0.26569,0.00024,10.95854]
[1780061617641,40.97,72846.41,4.77,-0.26394,0.00024,10.92294]
[1780061618558,40.97,72846.41,4.77,-0.26394,0.00024,10.92294]
[1780061618666,40.97,72846.41,4.77,-0.26394,0.00024,10.92294]
[1780061618962,40.97,72849.68,4.77,-0.26316,0.00024,10.90705]
[1780061619700,40.97,72857.36,4.77,-0.26134,0.00024,10.86938]
[1780061620637,40.97,72860.75,4.77,-0.26054,0.00024,10.85276]
[1780061621066,40.97,72860.75,4.77,-0.26054,0.00024,10.85276]
[1780061621542,40.97,72860.75,4.77,-0.26054,0.00024,10.85276]
[1780061621586,40.97,72860.75,4.77,-0.26054,0.00024,10.85276]
[1780061621630,40.97,72861.39,4.77,-0.26039,0.00024,10.84971]
[1780061621864,40.97,72861.39,4.77,-0.26039,0.00024,10.84971]
[1780061621897,40.97,72861.39,4.77,-0.26039,0.00024,10.84971]
[1780061621965,40.97,72855.99,4.77,-0.26167,0.00024,10.87633]
[1780061623378,40.97,72855.99,4.77,-0.26167,0.00024,10.87633]
[1780061623419,40.97,72855.99,4.77,-0.26167,0.00024,10.87633]
[1780061623444,40.98,72852.02,4.77,-0.26263,0.00024,10.89607]
[1780061624674,40.98,72852.02,4.77,-0.26263,0.00024,10.89607]
[1780061624157,40.98,72845.52,4.77,-0.26418,0.00024,10.92799]
[1780061624761,40.98,72845.52,4.77,-0.26418,0.00024,10.92799]
[1780061624778,40.98,72845.52,4.77,-0.26418,0.00024,10.92799]
[1780061625655,40.98,72836.47,4.77,-0.26635,0.00024,10.97206]
[1780061626614,40.98,72826.09,4.77,-0.26885,0.00024,11.02225]
[1780061627594,40.98,72826.09,4.77,-0.26885,0.00024,11.02225]
[1780061627676,40.98,72821.26,4.77,-0.27002,0.00024,11.04544]
[1780061628822,40.98,72823.7,4.77,-0.26943,0.00024,11.03371]
[1780061629644,40.98,72826.82,4.77,-0.26867,0.00024,11.0187]
[1780061630517,40.98,72826.82,4.77,-0.26867,0.00024,11.0187]
[1780061630545,40.98,72826.82,4.77,-0.26867,0.00024,11.0187]
[1780061630548,40.98,72826.82,4.77,-0.26867,0.00024,11.0187]
[1780061630580,40.98,72826.89,4.77,-0.26866,0.00024,11.01836]
[1780061631933,40.98,72826.89,4.77,-0.26866,0.00024,11.01836]
[1780061632011,40.98,72832.02,4.77,-0.26742,0.00024,10.99364]
[1780061635908,40.98,72833.56,4.77,-0.26705,0.00024,10.98623]
[1780061636250,40.98,72833.56,4.77,-0.26705,0.00024,10.98623]
[1780061636447,40.98,72833.56,4.77,-0.26705,0.00024,10.98623]
[1780061636553,40.98,72834.51,4.77,-0.26683,0.00024,10.98166]
[1780061637255,40.98,72834.51,4.77,-0.26683,0.00024,10.98166]
[1780061637693,40.98,72834.51,4.77,-0.26683,0.00024,10.98166]
[1780061637662,40.98,72858.54,4.77,-0.26109,0.00024,10.86429]
[1780061638386,40.98,72858.54,4.77,-0.26109,0.00024,10.86429]
[1780061638500,40.98,72858.54,4.77,-0.26109,0.00024,10.86429]
[1780061638559,40.98,72858.54,4.77,-0.26109,0.00024,10.86429]
[1780061638651,40.98,72871.7,4.77,-0.25798,0.00024,10.79925]
[1780061639348,40.98,72871.7,4.77,-0.25798,0.00024,10.79925]
[1780061640033,40.98,72874.32,4.77,-0.25737,0.00024,10.78638]
[1780061640055,40.98,72874.32,4.77,-0.25737,0.00024,10.78638]
[1780061640057,40.98,72874.32,4.77,-0.25737,0.00024,10.78638]
[1780061640150,40.98,72873.39,4.77,-0.2576,0.00024,10.7912]
[1780061643634,40.98,72867.56,4.77,-0.25899,0.00024,10.82037]
[1780061646649,40.98,72857.63,4.77,-0.26133,0.00024,10.86925]
[1780061648548,40.98,72855.69,4.77,-0.26179,0.00024,10.87874]
[1780061648627,40.98,72855.69,4.77,-0.26179,0.00024,10.87874]
[1780061648653,40.98,72855.69,4.77,-0.26179,0.00024,10.87874]
[1780061648649,40.98,72844.86,4.77,-0.26437,0.00024,10.93178]
[1780061650290,40.98,72844.65,4.77,-0.26442,0.00024,10.93276]
[1780061650309,40.98,72844.65,4.77,-0.26442,0.00024,10.93276]
[1780061650321,40.98,72844.65,4.77,-0.26442,0.00024,10.93276]
[1780061650410,40.98,72844.65,4.77,-0.26442,0.00024,10.93276]
[1780061650415,40.98,72844.65,4.77,-0.26442,0.00024,10.93276]
[1780061650512,40.98,72832.85,4.77,-0.26724,0.00024,10.99006]
[1780061653722,40.98,72830.75,4.77,-0.26774,0.00024,11.00012]
[1780061653737,40.98,72828.92,4.77,-0.26818,0.00024,11.00889]
[1780061654452,40.98,72828.92,4.77,-0.26818,0.00024,11.00889]
[1780061654493,40.98,72828.92,4.77,-0.26818,0.00024,11.00889]
[1780061654666,40.98,72825.94,4.77,-0.2689,0.00024,11.02317]
[1780061657252,40.98,72826.67,4.77,-0.26871,0.00024,11.01952]
[1780061657278,40.98,72826.67,4.77,-0.26871,0.00024,11.01952]
[1780061657605,40.98,72826.67,4.77,-0.26871,0.00024,11.01952]
[1780061657624,40.98,72826.76,4.77,-0.26869,0.00024,11.01902]
[1780061658344,40.98,72826.76,4.77,-0.26869,0.00024,11.01902]
[1780061659433,40.98,72830.18,4.77,-0.26786,0.00024,11.00245]
[1780061659710,40.98,72829.24,4.77,-0.26809,0.00024,11.00699]
[1780061662433,40.98,72826.44,4.77,-0.26876,0.00024,11.02047]
[1780061662455,40.98,72826.44,4.77,-0.26876,0.00024,11.02047]
[1780061662557,40.98,72824.6,4.77,-0.2692,0.00024,11.02931]
[1780061664459,40.98,72824.54,4.77,-0.26922,0.00024,11.02958]
[1780061664515,40.98,72824.0,4.77,-0.26935,0.00024,11.03215]
[1780061666697,40.98,72818.35,4.77,-0.27071,0.00024,11.05918]
[1780061667544,40.98,72818.35,4.77,-0.27071,0.00024,11.05918]
[1780061667571,40.98,72818.35,4.77,-0.27071,0.00024,11.05918]
[1780061667574,40.98,72818.35,4.77,-0.27071,0.00024,11.05918]
[1780061667601,40.98,72818.35,4.77,-0.27071,0.00024,11.05918]
[1780061667662,40.98,72818.09,4.77,-0.27077,0.00024,11.06038]
[1780061668464,40.98,72818.09,4.77,-0.27077,0.00024,11.06038]
[1780061668492,40.98,72818.09,4.77,-0.27077,0.00024,11.06038]
[1780061668566,40.98,72822.82,4.77,-0.26962,0.00024,11.03768]
[1780061668856,40.98,72822.82,4.77,-0.26962,0.00024,11.03768]
[1780061669099,40.97,72822.75,4.77,-0.26964,0.00024,11.03799]
[1780061670484,40.97,72822.75,4.77,-0.26964,0.00024,11.03799]
[1780061670543,40.98,72840.46,4.77,-0.26538,0.00024,10.95244]
[1780061671002,40.98,72840.46,4.77,-0.26538,0.00024,10.95244]
[1780061671112,40.98,72840.08,4.77,-0.26539,0.00024,10.94749]
[1780061673061,40.98,72840.54,4.77,-0.26528,0.00024,10.9453]
[1780061673094,40.98,72840.54,4.77,-0.26528,0.00024,10.9453]
[1780061673755,40.98,72832.69,4.77,-0.26717,0.00024,10.98346]
[1780061674400,40.98,72832.69,4.77,-0.26717,0.00024,10.98346]
[1780061674687,40.98,72831.93,4.77,-0.26735,0.00024,10.98719]
[1780061676152,40.98,72825.24,4.77,-0.26897,0.00024,11.0195]
[1780061677141,40.98,72825.24,4.77,-0.26897,0.00024,11.0195]
[1780061677149,40.98,72825.24,4.77,-0.26897,0.00024,11.0195]
[1780061677241,40.98,72822.22,4.77,-0.26969,0.00024,11.03402]
[1780061678556,40.98,72822.22,4.77,-0.26969,0.00024,11.03402]
[1780061678687,40.98,72822.22,4.77,-0.26969,0.00024,11.03402]
[1780061678749,40.98,72821.98,4.77,-0.26975,0.00024,11.03517]
[1780061678994,40.98,72821.98,4.77,-0.26975,0.00024,11.03517]
[1780061679106,40.98,72821.98,4.77,-0.26975,0.00024,11.03517]
[1780061679186,40.98,72821.98,4.77,-0.26975,0.00024,11.03517]
[1780061679208,40.98,72829.8,4.77,-0.26787,0.00024,10.99754]
[1780061680784,40.98,72829.53,4.77,-0.26793,0.00024,10.99888]
[1780061680793,40.98,72829.53,4.77,-0.26793,0.00024,10.99888]
[1780061681620,40.98,72829.53,4.77,-0.26793,0.00024,10.99888]
[1780061681678,40.98,72829.53,4.77,-0.26793,0.00024,10.99888]
[1780061681720,40.98,72830.85,4.77,-0.26762,0.00024,10.99257]
[1780061682242,40.98,72830.85,4.77,-0.26762,0.00024,10.99257]
[1780061682554,40.98,72825.15,4.77,-0.26899,0.00024,11.02008]
[1780061683201,40.98,72819.74,4.77,-0.2703,0.00024,11.04606]
[1780061684418,40.98,72819.74,4.77,-0.2703,0.00024,11.04606]
[1780061684450,40.98,72819.74,4.77,-0.2703,0.00024,11.04606]
[1780061684484,40.98,72819.74,4.77,-0.2703,0.00024,11.04606]
[1780061684492,40.98,72819.74,4.77,-0.2703,0.00024,11.04606]
[1780061684588,40.98,72815.57,4.77,-0.27131,0.00024,11.06599]
[1780061684923,40.98,72815.57,4.77,-0.27131,0.00024,11.06599]
[1780061685716,40.98,72815.57,4.77,-0.27131,0.00024,11.06599]
[1780061685753,40.98,72806.4,4.77,-0.27353,0.00024,11.10956]
[1780061685831,40.98,72806.4,4.77,-0.27353,0.00024,11.10956]
[1780061686336,40.98,72802.7,4.77,-0.27443,0.00024,11.127]
[1780061688614,40.98,72803.01,4.77,-0.27435,0.00024,11.12544]
[1780061688630,40.98,72803.01,4.77,-0.27435,0.00024,11.12544]
[1780061688680,40.98,72808.09,4.77,-0.27311,0.00024,11.10131]
[1780061691032,40.98,72807.36,4.77,-0.27328,0.00024,11.10464]
[1780061691080,40.98,72807.36,4.77,-0.27328,0.00024,11.10464]
[1780061691705,40.97,72808.81,4.77,-0.27293,0.00024,11.09769]
[1780061693058,40.97,72808.81,4.77,-0.27292,0.00024,11.09762]
[1780061693636,40.97,72820.43,4.77,-0.27011,0.00024,11.04224]
[1780061695499,40.97,72819.93,4.77,-0.27023,0.00024,11.04469]
[1780061695518,40.97,72819.93,4.77,-0.27023,0.00024,11.04469]
[1780061695640,40.97,72819.93,4.77,-0.27023,0.00024,11.04469]
[1780061695705,40.97,72819.67,4.77,-0.2703,0.00024,11.04593]
[1780061697927,40.97,72820.25,4.77,-0.27015,0.00024,11.04312]
[1780061697973,40.97,72820.25,4.77,-0.27015,0.00024,11.04312]
[1780061698272,40.97,72820.25,4.77,-0.27015,0.00024,11.04312]
[1780061698298,40.97,72820.25,4.77,-0.27015,0.00024,11.04312]
[1780061698573,40.97,72820.25,4.77,-0.27015,0.00024,11.04312]
[1780061698623,40.97,72819.62,4.77,-0.27031,0.00024,11.04612]
[1780061701892,40.97,72815.82,4.77,-0.27122,0.00024,11.06423]
[1780061702723,40.97,72815.82,4.77,-0.27122,0.00024,11.06423]
[1780061702749,40.97,72815.82,4.77,-0.27122,0.00024,11.06423]
[1780061702344,40.97,72810.88,4.77,-0.27242,0.00024,11.08771]
[1780061703792,40.97,72815.27,4.77,-0.27135,0.00024,11.06673]
[1780061704406,40.97,72837.33,4.77,-0.26603,0.00024,10.96049]
[1780061704797,40.97,72837.33,4.77,-0.26603,0.00024,10.96049]
[1780061704845,40.97,72837.33,4.77,-0.26603,0.00024,10.96049]
[1780061704881,40.97,72837.33,4.77,-0.26603,0.00024,10.96049]
[1780061705762,40.97,72837.33,4.77,-0.26603,0.00024,10.96049]
[1780061705712,40.97,72847.54,4.77,-0.26359,0.00024,10.91074]
[1780061705894,40.97,72847.54,4.77,-0.26359,0.00024,10.91074]
[1780061706453,40.97,72847.54,4.77,-0.26359,0.00024,10.91074]
[1780061706488,40.97,72847.54,4.77,-0.26359,0.00024,10.91074]
[1780061706564,40.97,72840.76,4.77,-0.26521,0.00024,10.94388]
[1780061708175,40.97,72840.76,4.77,-0.26521,0.00024,10.9439]
[1780061708404,40.97,72837.87,4.77,-0.2659,0.00024,10.95798]
[1780061710158,40.97,72838.26,4.77,-0.26581,0.00024,10.95609]
[1780061710417,40.97,72838.57,4.77,-0.26574,0.00024,10.9546]
[1780061713436,40.97,72848.37,4.77,-0.2634,0.00024,10.90692]
[1780061713953,40.97,72848.37,4.77,-0.2634,0.00024,10.90692]
[1780061714477,40.98,72848.95,4.77,-0.26326,0.00024,10.90416]
[1780061716794,40.98,72848.83,4.77,-0.2633,0.00024,10.90482]
[1780061716880,40.98,72848.57,4.77,-0.26336,0.00024,10.90616]
[1780061716935,40.98,72848.57,4.77,-0.26336,0.00024,10.90616]
[1780061717079,40.98,72848.57,4.77,-0.26336,0.00024,10.90616]
[1780061717129,40.98,72848.57,4.77,-0.26336,0.00024,10.90616]
[1780061717744,40.98,72859.23,4.77,-0.26083,0.00024,10.85387]
[1780061718232,40.98,72859.23,4.77,-0.26083,0.00024,10.85387]
[1780061718273,40.98,72859.23,4.77,-0.26083,0.00024,10.85387]
[1780061719670,40.98,72859.23,4.77,-0.26083,0.00024,10.85396]
[1780061719730,40.98,72859.23,4.77,-0.26083,0.00024,10.85396]
[1780061719771,40.98,72868.03,4.77,-0.25876,0.00024,10.81057]
[1780061721758,40.98,72868.26,4.77,-0.25871,0.00024,10.80956]
[1780061721787,40.98,72868.26,4.77,-0.25871,0.00024,10.80956]
[1780061722500,40.98,72871.71,4.77,-0.2579,0.00024,10.79254]
[1780061723055,40.98,72871.71,4.77,-0.2579,0.00024,10.79254]
[1780061723095,40.98,72871.71,4.77,-0.2579,0.00024,10.79254]
[1780061723108,40.98,72871.71,4.77,-0.2579,0.00024,10.79254]
[1780061723251,40.98,72871.71,4.77,-0.2579,0.00024,10.79254]
[1780061723519,40.98,72872.81,4.77,-0.25764,0.00024,10.78704]
[1780061724554,40.98,72884.02,4.77,-0.255,0.00023,10.73104]
[1780061726529,40.98,72878.13,4.77,-0.25638,0.00024,10.7604]
[1780061727377,40.98,72878.13,4.77,-0.25638,0.00024,10.7604]
[1780061727804,40.98,72877.41,4.77,-0.25655,0.00024,10.76398]
[1780061727966,40.98,72877.41,4.77,-0.25655,0.00024,10.76398]
[1780061728543,40.98,72877.41,4.77,-0.25655,0.00024,10.76397]
[1780061729781,40.98,72882.06,4.77,-0.25545,0.00023,10.74066]
[1780061735036,40.98,72879.59,4.77,-0.25594,0.00024,10.74617]
[1780061735093,40.98,72879.59,4.77,-0.25594,0.00024,10.74617]
[1780061735769,40.98,72879.2,4.77,-0.25603,0.00024,10.74813]
[1780061736680,40.98,72879.2,4.77,-0.25603,0.00024,10.74813]
[1780061736706,40.98,72879.2,4.77,-0.25603,0.00024,10.74813]
[1780061736709,40.98,72879.78,4.77,-0.2559,0.00024,10.74523]
[1780061738391,40.98,72881.86,4.77,-0.25541,0.00023,10.73481]
[1780061738449,40.98,72881.86,4.77,-0.25541,0.00023,10.73481]
[1780061738555,40.98,72881.86,4.77,-0.25541,0.00023,10.73481]
[1780061738721,40.98,72896.01,4.77,-0.2521,0.00023,10.6636]
[1780061741385,40.98,72896.61,4.77,-0.25196,0.00023,10.66061]
[1780061741448,40.98,72896.61,4.77,-0.25196,0.00023,10.66061]
[1780061741706,40.98,72901.16,4.77,-0.2509,0.00023,10.63759]
[1780061747682,40.98,72902.76,4.77,-0.25053,0.00023,10.6295]
[1780061751119,40.98,72902.42,4.77,-0.25061,0.00023,10.63118]
[1780061751519,40.98,72902.42,4.77,-0.25061,0.00023,10.63118]
[1780061751662,40.98,72902.42,4.77,-0.25061,0.00023,10.63118]
[1780061751818,40.98,72921.03,4.77,-0.2463,0.00023,10.53608]
[1780061753237,40.98,72921.26,4.77,-0.24625,0.00023,10.53483]
[1780061753737,40.98,72928.16,4.77,-0.24466,0.00023,10.49927]
[1780061754773,40.98,72943.16,4.77,-0.24123,0.00023,10.42156]
[1780061758158,40.98,72945.75,4.77,-0.24064,0.00023,10.40803]
[1780061758222,40.98,72945.75,4.77,-0.24064,0.00023,10.40803]
[1780061758740,40.98,72945.75,4.77,-0.24064,0.00023,10.40803]
[1780061758762,40.98,72945.75,4.77,-0.24064,0.00023,10.40803]
[1780061763195,40.98,72946.14,4.77,-0.24055,0.00023,10.4059]
[1780061763293,40.98,72946.14,4.77,-0.24055,0.00023,10.4059]
[1780061764848,40.98,72981.22,4.77,-0.23265,0.00022,10.22142]
[1780061765433,40.98,72981.22,4.77,-0.23265,0.00022,10.22142]
[1780061765831,40.98,72980.78,4.77,-0.23277,0.00022,10.22431]
[1780061766484,40.98,72980.78,4.77,-0.23277,0.00022,10.22431]
[1780061766535,40.98,72980.78,4.77,-0.23277,0.00022,10.22431]
[1780061766602,40.98,72980.78,4.77,-0.23277,0.00022,10.22431]
[1780061766832,40.98,72978.84,4.77,-0.2332,0.00022,10.2346]
[1780061767191,40.98,72978.84,4.77,-0.2332,0.00022,10.2346]
[1780061767860,40.99,72976.42,4.77,-0.23379,0.00022,10.24851]
[1780061768852,40.99,72980.86,4.77,-0.2328,0.00022,10.225]
[1780061769785,40.99,72980.86,4.77,-0.2328,0.00022,10.225]
[1780061769798,40.99,72980.86,4.77,-0.2328,0.00022,10.225]
[1780061769927,40.99,72989.67,4.77,-0.23084,0.00022,10.17819]
[1780061770401,40.99,72989.67,4.77,-0.23084,0.00022,10.17819]
[1780061770414,40.99,72989.67,4.77,-0.23084,0.00022,10.17819]
[1780061770980,40.98,73000.79,4.77,-0.22833,0.00022,10.11777]
[1780061771263,40.98,73000.79,4.77,-0.22833,0.00022,10.11777]
[1780061771318,40.98,73000.79,4.77,-0.22833,0.00022,10.11777]
[1780061771361,40.98,73000.79,4.77,-0.22833,0.00022,10.11777]
[1780061771406,40.98,73000.79,4.77,-0.22833,0.00022,10.11777]
[1780061771910,40.98,73007.93,4.77,-0.22676,0.00022,10.07948]
[1780061774611,40.98,73009.93,4.77,-0.22632,0.00022,10.06873]
[1780061774729,40.98,73009.93,4.77,-0.22632,0.00022,10.06873]
[1780061774963,40.98,73034.95,4.77,-0.22083,0.00022,9.93251]
[1780061776937,40.97,73028.0,4.77,-0.22234,0.00022,9.9701]
[1780061777986,40.97,73022.86,4.77,-0.22345,0.00022,9.99778]
[1780061779777,40.98,73023.47,4.77,-0.22333,0.00022,9.99491]
[1780061779871,40.98,73023.47,4.77,-0.22333,0.00022,9.99491]
[1780061779958,40.97,73025.93,4.77,-0.22278,0.00022,9.98118]
[1780061780970,40.97,73025.93,4.77,-0.22278,0.00022,9.98118]
[1780061781015,40.96,73036.63,4.77,-0.22041,0.00022,9.9218]
[1780061782414,40.95,73036.61,4.77,-0.22036,0.00022,9.9205]
[1780061782987,40.94,73025.7,4.77,-0.22267,0.00022,9.97838]
[1780061783652,40.94,73025.7,4.77,-0.22267,0.00022,9.97838]
[1780061784033,40.94,73025.7,4.77,-0.22267,0.00022,9.97838]
[1780061784091,40.93,73007.82,4.77,-0.22651,0.00022,10.07312]
[1780061784623,40.93,73007.82,4.77,-0.22651,0.00022,10.07312]
[1780061784766,40.93,73007.82,4.77,-0.22651,0.00022,10.07312]
[1780061785055,40.92,73021.0,4.77,-0.22357,0.00022,10.00058]
[1780061788030,40.91,73016.33,4.77,-0.22453,0.00022,10.02424]
[1780061788887,40.91,73016.33,4.77,-0.22453,0.00022,10.02424]
[1780061789035,40.91,73016.33,4.77,-0.22452,0.00022,10.02405]
[1780061789311,40.91,73016.33,4.77,-0.22452,0.00022,10.02405]
[1780061790043,40.89,73017.48,4.77,-0.2242,0.00022,10.01606]
[1780061791260,40.88,73020.27,4.77,-0.22342,0.00022,9.99229]
[1780061791750,40.88,73020.27,4.77,-0.22342,0.00022,9.99229]
[1780061791771,40.88,73020.27,4.77,-0.22342,0.00022,9.99229]
[1780061792057,40.87,73021.46,4.77,-0.22311,0.00022,9.98435]
[1780061792271,40.87,73021.46,4.77,-0.22311,0.00022,9.98435]
[1780061793064,40.86,73019.84,4.77,-0.2234,0.00022,9.99162]
[1780061793840,40.86,73019.84,4.77,-0.2234,0.00022,9.99162]
[1780061793850,40.86,73019.84,4.77,-0.2234,0.00022,9.99162]
[1780061794110,40.85,73017.47,4.77,-0.22385,0.00022,10.00283]
[1780061794747,40.85,73017.47,4.77,-0.22385,0.00022,10.00283]
[1780061795081,40.84,73015.65,4.77,-0.22418,0.00022,10.01097]
[1780061796203,40.82,73016.65,4.77,-0.2239,0.00022,10.00391]
[1780061796982,40.82,73016.65,4.77,-0.2239,0.00022,10.00391]
[1780061797007,40.82,73016.65,4.77,-0.2239,0.00022,10.00391]
[1780061797103,40.81,73023.18,4.77,-0.22242,0.00022,9.96695]
[1780061799027,40.81,73023.12,4.77,-0.22238,0.00022,9.96607]
[1780061799081,40.81,73023.12,4.77,-0.22238,0.00022,9.96607]
[1780061799108,40.8,73025.42,4.77,-0.22188,0.00022,9.95344]
[1780061800187,40.8,73022.91,4.77,-0.22242,0.00022,9.96699]
[1780061800201,40.8,73022.91,4.77,-0.22242,0.00022,9.96699]
[1780061800745,40.8,73022.91,4.77,-0.22242,0.00022,9.96699]
[1780061800830,40.8,73022.91,4.77,-0.22242,0.00022,9.96699]
[1780061801122,40.8,73023.64,4.77,-0.22225,0.00022,9.9629]
[1780061802205,40.8,73023.64,4.77,-0.22225,0.00022,9.9629]
[1780061802271,40.8,73023.64,4.77,-0.22225,0.00022,9.9629]
[1780061802859,40.8,73023.64,4.77,-0.22225,0.00022,9.9629]
[1780061802980,40.8,73023.64,4.77,-0.22225,0.00022,9.9629]
[1780061803050,40.8,73035.19,4.77,-0.21973,0.00022,9.89962]
[1780061804109,40.8,73030.27,4.77,-0.2208,0.00022,9.92637]
[1780061804615,40.8,73030.27,4.77,-0.2208,0.00022,9.92637]
[1780061805028,40.8,73030.27,4.77,-0.2208,0.00022,9.92637]
[1780061805079,40.8,73030.27,4.77,-0.2208,0.00022,9.92637]
[1780061805056,40.8,73027.3,4.77,-0.22144,0.00022,9.94241]
[1780061805906,40.8,73027.3,4.77,-0.22144,0.00022,9.94241]
[1780061807439,40.8,73027.25,4.77,-0.22144,0.00022,9.94252]
[1780061807505,40.8,73027.25,4.77,-0.22144,0.00022,9.94252]
[1780061808120,40.77,73020.36,4.77,-0.22279,0.00022,9.97611]
[1780061808799,40.77,73020.36,4.77,-0.22279,0.00022,9.97611]
[1780061808838,40.76,73019.14,4.77,-0.22301,0.00022,9.98147]
[1780061812071,40.75,73018.89,4.77,-0.22301,0.00022,9.98156]
[1780061812106,40.75,73018.89,4.77,-0.22301,0.00022,9.98156]
[1780061812941,40.73,73015.27,4.77,-0.22369,0.00022,9.99836]
[1780061812970,40.73,73015.27,4.77,-0.22369,0.00022,9.99836]
[1780061813000,40.72,73022.0,4.77,-0.22218,0.00022,9.9607]
[1780061813159,40.72,73022.0,4.77,-0.22218,0.00022,9.9607]
[1780061813241,40.72,73022.0,4.77,-0.22218,0.00022,9.9607]
[1780061813819,40.72,73022.0,4.77,-0.22218,0.00022,9.9607]
[1780061813909,40.72,73025.76,4.77,-0.22133,0.00022,9.93941]
[1780061815997,40.72,73026.9,4.77,-0.22108,0.00022,9.93311]
[1780061817079,40.72,73025.27,4.77,-0.22143,0.00022,9.94194]
[1780061817097,40.72,73024.16,4.77,-0.22167,0.00022,9.94792]
[1780061820398,40.71,73021.81,4.77,-0.22217,0.00022,9.96047]
[1780061821138,40.71,73021.81,4.77,-0.22217,0.00022,9.96047]
[1780061821142,40.71,73021.81,4.77,-0.22217,0.00022,9.96047]
[1780061821095,40.71,73021.98,4.77,-0.22209,0.00022,9.95857]
[1780061821153,40.71,73021.98,4.77,-0.22209,0.00022,9.95857]
[1780061821185,40.71,73021.98,4.77,-0.22209,0.00022,9.95857]
[1780061822047,40.7,73027.33,4.77,-0.2209,0.00022,9.92872]
[1780061823138,40.7,73032.39,4.77,-0.2198,0.00022,9.90087]
[1780061824136,40.7,73039.49,4.77,-0.21825,0.00022,9.86181]
[1780061825229,40.7,73039.84,4.77,-0.21817,0.00022,9.85981]
[1780061825823,40.7,73039.84,4.77,-0.21817,0.00022,9.85981]
[1780061825886,40.7,73037.79,4.77,-0.21862,0.00022,9.871]
[1780061827537,40.7,73037.79,4.77,-0.21862,0.00022,9.871]
[1780061827576,40.7,73039.36,4.77,-0.21827,0.00022,9.86229]
[1780061829560,40.7,73038.89,4.77,-0.21837,0.00022,9.8648]
[1780061829601,40.7,73038.89,4.77,-0.21837,0.00022,9.8648]
[1780061830115,40.7,73038.89,4.77,-0.21837,0.00022,9.8648]
[1780061829661,40.69,73031.94,4.77,-0.21985,0.00022,9.90233]
[1780061831101,40.69,73031.94,4.77,-0.21985,0.00022,9.90233]
[1780061831137,40.69,73031.94,4.77,-0.21985,0.00022,9.90233]
[1780061831151,40.69,73031.94,4.77,-0.21985,0.00022,9.90233]
[1780061831153,40.69,73031.94,4.77,-0.21985,0.00022,9.90233]
[1780061831378,40.69,73030.0,4.77,-0.22027,0.00022,9.91266]
[1780061831453,40.69,73026.47,4.77,-0.22103,0.00022,9.93199]
[1780061836149,40.67,73024.19,4.77,-0.22139,0.00022,9.94077]
[1780061836158,40.64,73010.04,4.77,-0.22436,0.00022,10.01476]
[1780061838110,40.64,73002.7,4.77,-0.22597,0.00022,10.0543]
[1780061838261,40.64,73002.7,4.77,-0.22597,0.00022,10.0543]
[1780061838282,40.64,73002.7,4.77,-0.22597,0.00022,10.0543]
[1780061838406,40.64,73002.7,4.77,-0.22597,0.00022,10.0543]
[1780061839199,40.64,73002.7,4.77,-0.22597,0.00022,10.0543]
[1780061842399,40.64,73003.92,4.77,-0.22568,0.00022,10.04707]
[1780061842464,40.64,73003.92,4.77,-0.22568,0.00022,10.04707]
[1780061842589,40.63,73003.74,4.77,-0.22571,0.00022,10.04779]
[1780061847855,40.63,73004.37,4.77,-0.22554,0.00022,10.04369]
[1780061848063,40.63,73006.52,4.77,-0.22505,0.00022,10.03168]
[1780061848257,40.63,73006.52,4.77,-0.22505,0.00022,10.03168]
[1780061849090,40.63,73017.8,4.77,-0.22256,0.00022,9.97002]
[1780061849592,40.63,73017.8,4.77,-0.22256,0.00022,9.97002]
[1780061849603,40.63,73017.8,4.77,-0.22256,0.00022,9.97002]
[1780061849674,40.63,73017.8,4.77,-0.22256,0.00022,9.97002]
[1780061849709,40.63,73017.8,4.77,-0.22256,0.00022,9.97002]
[1780061849852,40.62,73020.99,4.77,-0.22186,0.00022,9.95249]
[1780061850521,40.62,73037.72,4.77,-0.21822,0.00022,9.86061]
[1780061852518,40.62,73045.29,4.77,-0.21645,0.00022,9.81103]
[1780061853572,40.62,73045.29,4.77,-0.21645,0.00022,9.81103]
[1780061853626,40.62,73045.29,4.77,-0.21645,0.00022,9.81103]
[1780061853721,40.62,73048.95,4.77,-0.21566,0.00022,9.79084]
[1780061856143,40.62,73048.95,4.77,-0.21566,0.00022,9.79083]
[1780061856589,40.62,73051.32,4.77,-0.21515,0.00022,9.77761]
[1780061858753,40.62,73051.36,4.77,-0.21514,0.00022,9.77729]
[1780061858781,40.62,73053.31,4.77,-0.21471,0.00021,9.76639]
[1780061860123,40.62,73066.03,4.77,-0.21198,0.00021,9.69539]
[1780061860275,40.62,73066.03,4.77,-0.21198,0.00021,9.69539]
[1780061860374,40.62,73066.03,4.77,-0.21198,0.00021,9.69539]
[1780061860563,40.62,73066.03,4.77,-0.21198,0.00021,9.69539]
[1780061861831,40.6,73075.44,4.77,-0.2099,0.00021,9.64083]
[1780061863143,40.59,73085.63,4.77,-0.20768,0.00021,9.58178]
[1780061863656,40.59,73085.63,4.77,-0.20768,0.00021,9.58178]
[1780061863668,40.59,73085.63,4.77,-0.20768,0.00021,9.58178]
[1780061864095,40.59,73085.58,4.77,-0.20768,0.00021,9.58186]
[1780061865205,40.59,73084.46,4.77,-0.20791,0.00021,9.58794]
[1780061866199,40.59,73084.58,4.77,-0.20788,0.00021,9.58707]
[1780061866392,40.59,73084.58,4.77,-0.20788,0.00021,9.58707]
[1780061866489,40.59,73084.58,4.77,-0.20788,0.00021,9.58707]
[1780061866611,40.59,73084.58,4.77,-0.20788,0.00021,9.58707]
[1780061867220,40.59,73084.58,4.77,-0.20788,0.00021,9.58707]
[1780061867268,40.59,73084.58,4.77,-0.20788,0.00021,9.58707]
[1780061867793,40.59,73084.58,4.77,-0.20788,0.00021,9.58707]
[1780061867897,40.59,73084.58,4.77,-0.20788,0.00021,9.58707]
[1780061867930,40.59,73084.58,4.77,-0.20788,0.00021,9.58707]
[1780061867994,40.59,73082.99,4.77,-0.20821,0.00021,9.5958]
[1780061868384,40.59,73082.99,4.77,-0.20821,0.00021,9.5958]
[1780061868418,40.59,73082.99,4.77,-0.20821,0.00021,9.5958]
[1780061868620,40.59,73082.65,4.77,-0.20828,0.00021,9.59771]
[1780061869905,40.59,73082.65,4.77,-0.20828,0.00021,9.59771]
[1780061869953,40.59,73082.65,4.77,-0.20828,0.00021,9.59771]
[1780061870130,40.58,73091.59,4.77,-0.20638,0.00021,9.5472]
[1780061871031,40.58,73091.59,4.77,-0.20638,0.00021,9.5472]
[1780061871071,40.58,73091.59,4.77,-0.20638,0.00021,9.5472]
[1780061871132,40.58,73094.24,4.77,-0.20582,0.00021,9.53217]
[1780061873217,40.57,73096.91,4.77,-0.20521,0.00021,9.51553]
[1780061873272,40.57,73096.91,4.77,-0.20521,0.00021,9.51553]
[1780061873383,40.57,73096.91,4.77,-0.20521,0.00021,9.51553]
[1780061873426,40.57,73096.91,4.77,-0.20521,0.00021,9.51553]
[1780061874016,40.57,73096.91,4.77,-0.20521,0.00021,9.51553]
[1780061874119,40.57,73096.91,4.77,-0.20521,0.00021,9.51553]
[1780061874117,40.57,73107.13,4.77,-0.20304,0.00021,9.45685]
[1780061875074,40.57,73121.26,4.77,-0.20011,0.00021,9.37674]
[1780061875660,40.57,73121.26,4.77,-0.20011,0.00021,9.37674]
[1780061875699,40.57,73121.26,4.77,-0.20011,0.00021,9.37674]
[1780061876024,40.57,73127.05,4.77,-0.19892,0.00021,9.34383]
[1780061878459,40.57,73128.85,4.77,-0.19859,0.00021,9.33472]
[1780061878624,40.57,73128.85,4.77,-0.19859,0.00021,9.33472]
[1780061878862,40.57,73128.85,4.77,-0.19859,0.00021,9.33472]
[1780061879152,40.57,73145.43,4.77,-0.19521,0.0002,9.24018]
[1780061880097,40.57,73145.43,4.77,-0.19521,0.0002,9.24018]
[1780061880141,40.57,73145.43,4.77,-0.19521,0.0002,9.24018]
[1780061880122,40.57,73147.68,4.77,-0.19475,0.0002,9.22743]
[1780061880819,40.57,73147.68,4.77,-0.19475,0.0002,9.22743]
[1780061880908,40.57,73147.81,4.77,-0.19473,0.0002,9.22668]
[1780061881757,40.57,73165.43,4.77,-0.19118,0.0002,9.12575]
[1780061883584,40.58,73161.93,4.77,-0.19192,0.0002,9.14696]
[1780061883661,40.58,73161.93,4.77,-0.19192,0.0002,9.14696]
[1780061884199,40.59,73152.81,4.77,-0.19383,0.0002,9.20146]
[1780061885956,40.6,73145.53,4.77,-0.19533,0.0002,9.2438]
[1780061887881,40.6,73137.76,4.77,-0.19691,0.0002,9.28809]
[1780061888833,40.6,73131.96,4.77,-0.1981,0.0002,9.32124]
[1780061889721,40.6,73131.96,4.77,-0.1981,0.0002,9.32124]
[1780061889935,40.6,73119.51,4.77,-0.20066,0.00021,9.392]
[1780061890354,40.6,73119.51,4.77,-0.20066,0.00021,9.392]
[1780061890418,40.6,73119.51,4.77,-0.20066,0.00021,9.392]
[1780061891115,40.6,73114.05,4.77,-0.2018,0.00021,9.42306]
[1780061892961,40.6,73114.0,4.77,-0.20181,0.00021,9.42351]
[1780061893013,40.6,73105.9,4.77,-0.2035,0.00021,9.46945]
[1780061895964,40.6,73106.77,4.77,-0.20332,0.00021,9.46464]
[1780061900015,40.6,73107.54,4.77,-0.20317,0.00021,9.46047]
[1780061900226,40.6,73107.54,4.77,-0.20317,0.00021,9.46047]
[1780061900913,40.6,73106.99,4.77,-0.20328,0.00021,9.46366]
[1780061902854,40.6,73107.88,4.77,-0.2031,0.00021,9.45866]
[1780061902884,40.6,73107.88,4.77,-0.2031,0.00021,9.45866]
[1780061903154,40.6,73103.23,4.77,-0.20407,0.00021,9.48496]
[1780061903396,40.6,73103.23,4.77,-0.20407,0.00021,9.48496]
[1780061903473,40.6,73103.23,4.77,-0.20407,0.00021,9.48496]
[1780061903537,40.6,73103.23,4.77,-0.20407,0.00021,9.48496]
[1780061904209,40.6,73095.62,4.77,-0.20566,0.00021,9.52787]
[1780061905284,40.61,73097.43,4.77,-0.20528,0.00021,9.51768]
[1780061905340,40.61,73097.43,4.77,-0.20528,0.00021,9.51768]
[1780061905659,40.61,73097.43,4.77,-0.20528,0.00021,9.51768]
[1780061905667,40.61,73097.43,4.77,-0.20528,0.00021,9.51768]
[1780061905707,40.61,73097.43,4.77,-0.20528,0.00021,9.51768]
[1780061906108,40.61,73097.43,4.77,-0.20528,0.00021,9.51768]
[1780061906144,40.61,73097.43,4.77,-0.20528,0.00021,9.51768]
[1780061906149,40.6,73101.83,4.77,-0.20436,0.00021,9.49284]
[1780061908247,40.6,73106.99,4.77,-0.20329,0.00021,9.4637]
[1780061910177,40.6,73116.6,4.77,-0.20129,0.00021,9.40937]
[1780061910521,40.6,73116.6,4.77,-0.20129,0.00021,9.40937]
[1780061911625,40.61,73117.11,4.77,-0.20119,0.00021,9.40653]
[1780061912259,40.61,73128.68,4.77,-0.19871,0.00021,9.3338]
[1780061913778,40.61,73128.41,4.77,-0.19877,0.00021,9.33544]
[1780061914149,40.61,73127.32,4.77,-0.19899,0.00021,9.34163]
[1780061917255,40.61,73133.34,4.77,-0.19777,0.0002,9.30773]
[1780061918168,40.61,73133.34,4.77,-0.19777,0.0002,9.30773]
[1780061918190,40.61,73133.34,4.77,-0.19777,0.0002,9.30773]
[1780061918200,40.61,73133.34,4.77,-0.19777,0.0002,9.30773]
[1780061918192,40.61,73134.38,4.77,-0.19756,0.0002,9.30181]
[1780061918325,40.61,73134.38,4.77,-0.19756,0.0002,9.30181]
[1780061919034,40.61,73134.38,4.77,-0.19756,0.0002,9.30193]
[1780061919976,40.61,73134.38,4.77,-0.19756,0.0002,9.30193]
[1780061919996,40.61,73134.38,4.77,-0.19756,0.0002,9.30193]
[1780061920063,40.61,73134.38,4.77,-0.19756,0.0002,9.30193]
[1780061920138,40.61,73134.55,4.77,-0.19753,0.0002,9.30109]
[1780061923080,40.61,73107.87,4.77,-0.20304,0.00021,9.45277]
[1780061925220,40.61,73107.92,4.77,-0.20304,0.00021,9.45259]
[1780061925267,40.61,73107.92,4.77,-0.20304,0.00021,9.45259]
[1780061926249,40.61,73107.28,4.77,-0.20318,0.00021,9.45641]
[1780061930060,40.62,73105.87,4.77,-0.20348,0.00021,9.46471]
[1780061932060,40.62,73106.5,4.77,-0.20336,0.00021,9.46143]
[1780061932070,40.62,73106.5,4.77,-0.20336,0.00021,9.46143]
[1780061932096,40.62,73106.5,4.77,-0.20336,0.00021,9.46143]
[1780061932231,40.62,73106.5,4.77,-0.20336,0.00021,9.46143]
[1780061932196,40.62,73106.79,4.77,-0.2033,0.00021,9.45979]
[1780061933186,40.62,73106.76,4.77,-0.20331,0.00021,9.46011]
[1780061936313,40.62,73106.2,4.77,-0.20344,0.00021,9.46369]
[1780061936319,40.62,73106.2,4.77,-0.20344,0.00021,9.46369]
[1780061936367,40.62,73106.2,4.77,-0.20344,0.00021,9.46369]
[1780061937163,40.62,73106.2,4.77,-0.20345,0.00021,9.46382]
[1780061938373,40.62,73106.15,4.77,-0.20346,0.00021,9.46424]
[1780061939279,40.63,73103.51,4.77,-0.20402,0.00021,9.4794]
[1780061939816,40.63,73103.51,4.77,-0.20402,0.00021,9.4794]
[1780061939971,40.63,73103.51,4.77,-0.20402,0.00021,9.4794]
[1780061940212,40.63,73103.51,4.77,-0.20402,0.00021,9.4794]
[1780061940185,40.63,73104.38,4.77,-0.20384,0.00021,9.47449]
[1780061940454,40.63,73104.38,4.77,-0.20384,0.00021,9.47449]
[1780061940676,40.63,73104.38,4.77,-0.20384,0.00021,9.47449]
[1780061941190,40.63,73121.23,4.77,-0.20035,0.00021,9.37923]
[1780061941871,40.63,73121.23,4.77,-0.20035,0.00021,9.37923]
[1780061941931,40.63,73121.23,4.77,-0.20035,0.00021,9.37923]
[1780061941967,40.63,73121.23,4.77,-0.20035,0.00021,9.37923]
[1780061942019,40.63,73121.23,4.77,-0.20035,0.00021,9.37923]
[1780061942197,40.63,73118.55,4.77,-0.20091,0.00021,9.39451]
[1780061942458,40.63,73118.55,4.77,-0.20091,0.00021,9.39451]
[1780061942491,40.63,73118.55,4.77,-0.20091,0.00021,9.39451]
[1780061942613,40.63,73118.55,4.77,-0.20091,0.00021,9.39451]
[1780061942657,40.63,73118.55,4.77,-0.20091,0.00021,9.39451]
[1780061943204,40.63,73117.79,4.77,-0.20107,0.00021,9.39888]
[1780061944584,40.63,73117.39,4.77,-0.20115,0.00021,9.40121]
[1780061945256,40.63,73114.56,4.77,-0.20174,0.00021,9.41729]
[1780061946251,40.63,73107.24,4.77,-0.20326,0.00021,9.45871]
[1780061948226,40.63,73107.33,4.77,-0.20324,0.00021,9.45824]
[1780061948506,40.63,73104.86,4.77,-0.20376,0.00021,9.47222]
[1780061948535,40.63,73104.86,4.77,-0.20376,0.00021,9.47222]
[1780061949247,40.63,73089.92,4.77,-0.20689,0.00021,9.55644]
[1780061949328,40.63,73089.92,4.77,-0.20689,0.00021,9.55644]
[1780061949384,40.63,73089.92,4.77,-0.20689,0.00021,9.55644]
[1780061949534,40.63,73089.92,4.77,-0.20689,0.00021,9.55644]
[1780061950254,40.63,73084.13,4.77,-0.20811,0.00021,9.58895]
[1780061952197,40.63,73082.74,4.77,-0.2084,0.00021,9.59673]
[1780061952255,40.63,73082.74,4.77,-0.2084,0.00021,9.59673]
[1780061954203,40.63,73083.07,4.77,-0.20833,0.00021,9.59493]
[1780061954286,40.63,73080.95,4.77,-0.20878,0.00021,9.60682]
[1780061956303,40.63,73075.41,4.77,-0.20996,0.00021,9.63787]
[1780061961063,40.63,73075.57,4.77,-0.20993,0.00021,9.63722]
[1780061961336,40.63,73075.52,4.77,-0.20995,0.00021,9.63763]
[1780061963050,40.63,73075.43,4.77,-0.20997,0.00021,9.63821]
[1780061963113,40.63,73075.43,4.77,-0.20997,0.00021,9.63821]
[1780061963124,40.63,73075.43,4.77,-0.20997,0.00021,9.63821]
[1780061963154,40.63,73075.06,4.77,-0.21005,0.00021,9.64028]
[1780061963932,40.63,73081.23,4.77,-0.20874,0.00021,9.60585]
[1780061966859,40.64,73081.91,4.77,-0.20861,0.00021,9.60229]
[1780061966973,40.64,73081.91,4.77,-0.20861,0.00021,9.60229]
[1780061967210,40.64,73081.91,4.77,-0.20861,0.00021,9.60229]
[1780061967285,40.64,73077.87,4.77,-0.20947,0.00021,9.62493]
[1780061968758,40.64,73077.69,4.77,-0.2095,0.00021,9.62594]
[1780061968805,40.64,73077.69,4.77,-0.2095,0.00021,9.62594]
[1780061968861,40.64,73077.2,4.77,-0.20961,0.00021,9.62868]
[1780061971406,40.64,73084.06,4.77,-0.20806,0.00021,9.58324]
[1780061976483,40.64,73083.13,4.77,-0.20827,0.00021,9.5888]
[1780061978937,40.64,73082.91,4.77,-0.20832,0.00021,9.5901]
[1780061978955,40.64,73082.91,4.77,-0.20832,0.00021,9.5901]
[1780061978958,40.64,73082.91,4.77,-0.20832,0.00021,9.5901]
[1780061979330,40.64,73073.88,4.77,-0.21024,0.00021,9.64085]
[1780061980292,40.64,73073.88,4.77,-0.21024,0.00021,9.64085]
[1780061980316,40.64,73073.88,4.77,-0.21024,0.00021,9.64085]
[1780061980341,40.64,73073.88,4.77,-0.21024,0.00021,9.64085]
[1780061980209,40.64,73081.64,4.77,-0.20859,0.00021,9.59745]
[1780061981216,40.64,73081.64,4.77,-0.20859,0.00021,9.59745]
[1780061981328,40.64,73081.64,4.77,-0.20859,0.00021,9.59745]
[1780061981283,40.64,73085.41,4.77,-0.2078,0.00021,9.57639]
[1780061981377,40.64,73085.41,4.77,-0.2078,0.00021,9.57639]
[1780061982262,40.64,73089.87,4.77,-0.20687,0.00021,9.55145]
[1780061982637,40.64,73089.87,4.77,-0.20687,0.00021,9.55145]
[1780061983141,40.64,73089.87,4.77,-0.20687,0.00021,9.55145]
[1780061983195,40.64,73089.87,4.77,-0.20687,0.00021,9.55145]
[1780061983230,40.64,73089.87,4.77,-0.20687,0.00021,9.55145]
[1780061983285,40.64,73089.87,4.77,-0.20687,0.00021,9.55145]
[1780061983316,40.64,73097.24,4.77,-0.20532,0.00021,9.51015]
[1780061983667,40.64,73097.24,4.77,-0.20532,0.00021,9.51015]
[1780061983685,40.64,73097.24,4.77,-0.20532,0.00021,9.51015]
[1780061984338,40.64,73101.55,4.77,-0.20444,0.00021,9.48625]
[1780061985671,40.64,73102.32,4.77,-0.20428,0.00021,9.48191]
[1780061985773,40.65,73102.47,4.77,-0.20425,0.00021,9.48127]
[1780061988610,40.65,73100.38,4.77,-0.20469,0.00021,9.4932]
[1780061989900,40.65,73101.04,4.77,-0.20456,0.00021,9.48956]
[1780061990009,40.65,73101.04,4.77,-0.20456,0.00021,9.48956]
[1780061990298,40.65,73100.48,4.77,-0.20468,0.00021,9.49273]
[1780061990816,40.65,73100.48,4.77,-0.20468,0.00021,9.49273]
[1780061990828,40.65,73100.48,4.77,-0.20468,0.00021,9.49273]
[1780061991370,40.65,73093.05,4.77,-0.20623,0.00021,9.53457]
[1780061993906,40.65,73089.73,4.77,-0.20694,0.00021,9.55336]
[1780061993919,40.65,73089.73,4.77,-0.20694,0.00021,9.55336]
[1780061995848,40.65,73088.7,4.77,-0.20715,0.00021,9.55919]
[1780061995903,40.65,73088.7,4.77,-0.20715,0.00021,9.55919]
[1780061995983,40.65,73088.7,4.77,-0.20715,0.00021,9.55919]
[1780061996032,40.65,73088.7,4.77,-0.20715,0.00021,9.55919]
[1780061996375,40.65,73089.17,4.77,-0.20706,0.00021,9.55667]
[1780061996625,40.65,73098.78,4.77,-0.20504,0.00021,9.50266]
[1780061998078,40.65,73098.78,4.77,-0.20504,0.00021,9.50266]
[1780061998090,40.65,73098.78,4.77,-0.20504,0.00021,9.50266]
[1780061998118,40.65,73098.78,4.77,-0.20504,0.00021,9.50266]
[1780061998174,40.65,73102.06,4.77,-0.20436,0.00021,9.48414]
[1780061998614,40.65,73102.06,4.77,-0.20436,0.00021,9.48414]
[1780061999262,40.65,73102.06,4.77,-0.20436,0.00021,9.48414]
[1780061999357,40.65,73102.06,4.77,-0.20436,0.00021,9.48414]
[1780062001968,40.65,73102.89,4.77,-0.2042,0.00021,9.47991]
[1780062003641,40.66,73093.54,4.77,-0.20617,0.00021,9.53301]
[1780062004930,40.66,73085.38,4.77,-0.20789,0.00021,9.57889]
[1780062005885,40.66,73067.25,4.77,-0.21173,0.00021,9.68017]
[1780062009104,40.66,73063.76,4.77,-0.21249,0.00021,9.69975]
[1780062009117,40.66,73063.76,4.77,-0.21249,0.00021,9.69975]
[1780062009402,40.66,73066.13,4.77,-0.21198,0.00021,9.68669]
[1780062010377,40.66,73066.13,4.77,-0.21198,0.00021,9.68669]
[1780062010637,40.66,73066.06,4.77,-0.212,0.00021,9.68714]
[1780062010659,40.66,73066.06,4.77,-0.212,0.00021,9.68714]
[1780062010700,40.66,73066.51,4.77,-0.21191,0.00021,9.68464]
[1780062012476,40.66,73066.51,4.77,-0.21191,0.00021,9.68476]
[1780062012505,40.66,73066.51,4.77,-0.21191,0.00021,9.68476]
[1780062012581,40.66,73066.51,4.77,-0.21191,0.00021,9.68476]
[1780062012808,40.66,73068.87,4.77,-0.21141,0.00021,9.67168]
[1780062014587,40.66,73068.64,4.77,-0.21146,0.00021,9.67303]
[1780062015361,40.66,73037.21,4.77,-0.21822,0.00022,9.84712]
[1780062016343,40.66,73037.21,4.77,-0.21822,0.00022,9.84712]
[1780062016400,40.66,73019.88,4.77,-0.222,0.00022,9.94227]
[1780062016959,40.66,73019.88,4.77,-0.222,0.00022,9.94227]
[1780062017025,40.66,73019.88,4.77,-0.222,0.00022,9.94227]
[1780062017306,40.66,73019.88,4.77,-0.222,0.00022,9.94227]
[1780062017406,40.66,73013.75,4.77,-0.22334,0.00022,9.97566]
[1780062018600,40.66,73013.75,4.77,-0.22334,0.00022,9.97558]
[1780062018708,40.66,73013.75,4.77,-0.22334,0.00022,9.97558]
[1780062019034,40.66,73013.75,4.77,-0.22334,0.00022,9.97558]
[1780062019097,40.66,73013.75,4.77,-0.22334,0.00022,9.97558]
[1780062019601,40.66,73009.82,4.77,-0.2242,0.00022,9.997]
[1780062019689,40.66,73009.82,4.77,-0.2242,0.00022,9.997]
[1780062020016,40.66,73009.82,4.77,-0.2242,0.00022,9.997]
[1780062020031,40.66,73009.82,4.77,-0.2242,0.00022,9.997]
[1780062020101,40.66,73009.82,4.77,-0.2242,0.00022,9.997]
[1780062020175,40.66,73009.82,4.77,-0.2242,0.00022,9.997]
[1780062020212,40.66,73006.72,4.77,-0.22489,0.00022,10.01387]
[1780062020661,40.66,73006.72,4.77,-0.22489,0.00022,10.01387]
[1780062020665,40.66,73006.72,4.77,-0.22489,0.00022,10.01387]
[1780062020767,40.66,73006.8,4.77,-0.22487,0.00022,10.01342]
[1780062022053,40.66,73006.8,4.77,-0.22487,0.00022,10.01342]
[1780062022082,40.66,73006.8,4.77,-0.22487,0.00022,10.01342]
[1780062022376,40.66,73003.59,4.77,-0.22558,0.00022,10.03082]
[1780062022951,40.66,73003.59,4.77,-0.22558,0.00022,10.03082]
[1780062023233,40.66,73003.59,4.77,-0.22558,0.00022,10.03082]
[1780062023335,40.66,73004.37,4.77,-0.2254,0.00022,10.02654]
[1780062024971,40.66,73004.6,4.77,-0.22535,0.00022,10.02527]
[1780062025027,40.66,73004.6,4.77,-0.22535,0.00022,10.02527]
[1780062025034,40.66,73001.25,4.77,-0.22609,0.00022,10.04343]
[1780062025574,40.66,73001.25,4.77,-0.22609,0.00022,10.04343]
[1780062025653,40.66,73001.25,4.77,-0.22609,0.00022,10.04343]
[1780062026045,40.66,73001.25,4.77,-0.22609,0.00022,10.04343]
[1780062026147,40.66,73002.13,4.77,-0.22589,0.00022,10.03862]
[1780062027609,40.66,73002.99,4.77,-0.2257,0.00022,10.03391]
[1780062027682,40.66,73002.99,4.77,-0.2257,0.00022,10.03391]
[1780062027818,40.66,73002.99,4.77,-0.2257,0.00022,10.03387]
[1780062029199,40.66,73002.99,4.77,-0.2257,0.00022,10.03387]
[1780062029335,40.66,73002.99,4.77,-0.2257,0.00022,10.03387]
[1780062029413,40.66,73003.88,4.77,-0.2255,0.00022,10.029]
[1780062029463,40.66,73003.88,4.77,-0.2255,0.00022,10.029]
[1780062030350,40.66,73003.88,4.77,-0.2255,0.00022,10.029]
[1780062030419,40.66,73020.41,4.77,-0.22186,0.00022,9.93885]
[1780062033225,40.66,73025.5,4.77,-0.22065,0.00022,9.90387]
[1780062033702,40.66,73025.5,4.77,-0.22065,0.00022,9.90387]
[1780062033760,40.66,73025.5,4.77,-0.22065,0.00022,9.90387]
[1780062034369,40.66,73027.57,4.77,-0.22019,0.00022,9.89251]
[1780062034732,40.66,73027.57,4.77,-0.22019,0.00022,9.89251]
[1780062034785,40.66,73027.57,4.77,-0.22019,0.00022,9.89251]
[1780062034980,40.66,73027.57,4.77,-0.22019,0.00022,9.89251]
[1780062034996,40.66,73027.57,4.77,-0.22019,0.00022,9.89251]
[1780062035107,40.66,73027.57,4.77,-0.22019,0.00022,9.89251]
[1780062035199,40.66,73032.98,4.77,-0.21902,0.00022,9.86279]
[1780062036903,40.66,73032.98,4.77,-0.21902,0.00022,9.8628]
[1780062036987,40.66,73032.98,4.77,-0.21902,0.00022,9.8628]
[1780062037031,40.66,73032.98,4.77,-0.21902,0.00022,9.8628]
[1780062037081,40.66,73032.98,4.77,-0.21902,0.00022,9.8628]
[1780062037153,40.66,73041.05,4.77,-0.21727,0.00022,9.81844]
[1780062038613,40.66,73041.05,4.77,-0.21727,0.00022,9.8184]
[1780062038756,40.66,73041.05,4.77,-0.21727,0.00022,9.8184]
[1780062039083,40.66,73041.05,4.77,-0.21727,0.00022,9.8184]
[1780062039113,40.66,73041.05,4.77,-0.21727,0.00022,9.8184]
[1780062039209,40.66,73041.05,4.77,-0.21727,0.00022,9.8184]
[1780062039234,40.66,73041.05,4.77,-0.21727,0.00022,9.8184]
[1780062039277,40.66,73041.05,4.77,-0.21727,0.00022,9.8184]
[1780062039324,40.66,73048.53,4.77,-0.21565,0.00022,9.77708]
[1780062041426,40.66,73049.13,4.77,-0.21552,0.00022,9.77366]
[1780062041434,40.66,73049.58,4.77,-0.21542,0.00022,9.7711]
[1780062042518,40.66,73050.19,4.77,-0.21528,0.00022,9.76766]
[1780062042585,40.66,73050.19,4.77,-0.21528,0.00022,9.76766]
[1780062042926,40.65,73055.33,4.77,-0.21417,0.00021,9.73907]
[1780062045534,40.66,73058.09,4.77,-0.21359,0.00021,9.72385]
[1780062045613,40.66,73058.09,4.77,-0.21359,0.00021,9.72385]
[1780062045946,40.66,73058.09,4.77,-0.21359,0.00021,9.7239]
[1780062047565,40.66,73057.63,4.77,-0.21369,0.00021,9.72651]
[1780062047622,40.66,73057.63,4.77,-0.21369,0.00021,9.72651]
[1780062048179,40.66,73061.11,4.77,-0.21295,0.00021,9.70723]
[1780062050982,40.66,73055.5,4.77,-0.21415,0.00021,9.73856]
[1780062051574,40.66,73055.5,4.77,-0.21415,0.00021,9.73856]
[1780062051992,40.66,73053.66,4.77,-0.21455,0.00021,9.74879]
[1780062053294,40.66,73053.66,4.77,-0.21455,0.00021,9.74879]
[1780062053375,40.66,73053.66,4.77,-0.21455,0.00021,9.74879]
[1780062053395,40.66,73052.46,4.77,-0.21481,0.00022,9.75546]
[1780062054194,40.66,73028.8,4.77,-0.21993,0.00022,9.88595]
[1780062055406,40.66,73028.8,4.77,-0.21993,0.00022,9.88595]
[1780062055424,40.66,73028.8,4.77,-0.21993,0.00022,9.88595]
[1780062055415,40.66,73009.06,4.77,-0.22426,0.00022,9.99389]
[1780062055468,40.66,73009.06,4.77,-0.22426,0.00022,9.99389]
[1780062055542,40.66,73009.06,4.77,-0.22426,0.00022,9.99389]
[1780062055829,40.66,73009.06,4.77,-0.22426,0.00022,9.99389]
[1780062056171,40.66,73013.38,4.77,-0.22331,0.00022,9.97035]
[1780062058742,40.66,73015.02,4.77,-0.22294,0.00022,9.96119]
[1780062058771,40.66,73015.02,4.77,-0.22294,0.00022,9.96119]
[1780062058784,40.66,73015.02,4.77,-0.22294,0.00022,9.96119]
[1780062058795,40.66,73015.02,4.77,-0.22294,0.00022,9.96119]
[1780062058846,40.66,73015.02,4.77,-0.22294,0.00022,9.96119]
[1780062059042,40.66,73019.0,4.77,-0.22207,0.00022,9.93942]
[1780062059692,40.66,73019.0,4.77,-0.22207,0.00022,9.93942]
[1780062060062,40.66,73020.14,4.77,-0.22182,0.00022,9.93323]
[1780062063140,40.66,73025.6,4.77,-0.22063,0.00022,9.90342]
[1780062068364,40.66,73023.83,4.77,-0.22103,0.00022,9.91345]
[1780062068471,40.66,73023.83,4.77,-0.22103,0.00022,9.91345]
[1780062068409,40.66,73024.62,4.77,-0.22086,0.00022,9.90918]
[1780062068507,40.66,73024.62,4.77,-0.22086,0.00022,9.90918]
[1780062068530,40.66,73024.62,4.77,-0.22086,0.00022,9.90918]
[1780062069111,40.66,73024.62,4.77,-0.22086,0.00022,9.90925]
[1780062070450,40.66,73024.62,4.77,-0.22086,0.00022,9.90925]
[1780062070125,40.66,73030.02,4.77,-0.21969,0.00022,9.87972]
[1780062070544,40.66,73030.02,4.77,-0.21969,0.00022,9.87972]
[1780062071126,40.66,73029.85,4.77,-0.21973,0.00022,9.88075]
[1780062074117,40.66,73029.47,4.77,-0.21981,0.00022,9.88283]
[1780062074128,40.66,73029.47,4.77,-0.21981,0.00022,9.88283]
[1780062074450,40.66,73029.55,4.77,-0.21979,0.00022,9.88238]
[1780062079543,40.66,73029.16,4.77,-0.21987,0.00022,9.8845]
[1780062080328,40.66,73029.16,4.77,-0.21987,0.00022,9.8845]
[1780062080367,40.66,73029.16,4.77,-0.21987,0.00022,9.8845]
[1780062080468,40.66,73027.55,4.77,-0.22023,0.00022,9.89333]
[1780062082357,40.66,73027.55,4.77,-0.22023,0.00022,9.89332]
[1780062082376,40.66,73027.55,4.77,-0.22023,0.00022,9.89332]
[1780062082383,40.66,73028.3,4.77,-0.22006,0.00022,9.88919]
[1780062083464,40.66,73028.3,4.77,-0.22006,0.00022,9.88919]
[1780062083542,40.66,73028.3,4.77,-0.22006,0.00022,9.88919]
[1780062084218,40.66,73028.03,4.77,-0.22012,0.00022,9.89067]
[1780062085892,40.66,73028.59,4.77,-0.22,0.00022,9.88759]
[1780062086489,40.66,73028.59,4.77,-0.22,0.00022,9.88759]
[1780062086499,40.66,73027.88,4.77,-0.22015,0.00022,9.89148]
[1780062087245,40.66,73023.56,4.77,-0.22109,0.00022,9.91513]
[1780062088631,40.66,73023.55,4.77,-0.2211,0.00022,9.91516]
[1780062089412,40.66,73025.51,4.77,-0.22067,0.00022,9.90438]
[1780062090565,40.66,73025.96,4.77,-0.22057,0.00022,9.9019]
[1780062090650,40.66,73025.96,4.77,-0.22057,0.00022,9.9019]
[1780062090971,40.66,73025.96,4.77,-0.22057,0.00022,9.9019]
[1780062091266,40.66,73025.91,4.77,-0.22048,0.00022,9.89515]
[1780062092645,40.66,73026.1,4.77,-0.22044,0.00022,9.8942]
[1780062093280,40.66,73028.38,4.77,-0.21995,0.00022,9.8818]
[1780062093817,40.66,73028.38,4.77,-0.21995,0.00022,9.8818]
[1780062093880,40.66,73028.38,4.77,-0.21995,0.00022,9.8818]
[1780062093889,40.66,73028.38,4.77,-0.21995,0.00022,9.8818]
[1780062093896,40.66,73028.38,4.77,-0.21995,0.00022,9.8818]
[1780062094289,40.66,73027.39,4.77,-0.22017,0.00022,9.88734]
[1780062094766,40.66,73027.39,4.77,-0.22017,0.00022,9.88734]
[1780062094877,40.66,73027.39,4.77,-0.22017,0.00022,9.88734]
[1780062095300,40.66,73011.1,4.77,-0.22374,0.00022,9.9764]
[1780062096439,40.66,73011.1,4.77,-0.22374,0.00022,9.9764]
[1780062096461,40.66,73011.1,4.77,-0.22374,0.00022,9.9764]
[1780062096497,40.66,73011.1,4.77,-0.22374,0.00022,9.9764]
[1780062096301,40.66,73000.52,4.77,-0.22607,0.00022,10.03376]
[1780062096754,40.66,73000.52,4.77,-0.22607,0.00022,10.03376]
[1780062097374,40.66,73002.46,4.77,-0.22564,0.00022,10.02318]
[1780062100936,40.66,73004.02,4.77,-0.22529,0.00022,10.01456]
[1780062101388,40.66,73007.12,4.77,-0.2246,0.00022,9.99766]
[1780062102635,40.66,73008.39,4.77,-0.22432,0.00022,9.99071]
[1780062102838,40.66,73008.39,4.77,-0.22432,0.00022,9.99071]
[1780062102908,40.66,73008.39,4.77,-0.22432,0.00022,9.99071]
[1780062103350,40.66,73008.39,4.77,-0.22432,0.00022,9.99058]
[1780062104358,40.66,73013.28,4.77,-0.22323,0.00022,9.96383]
[1780062104632,40.66,73013.28,4.77,-0.22323,0.00022,9.96383]
[1780062104705,40.66,73013.28,4.77,-0.22323,0.00022,9.96383]
[1780062105364,40.66,73013.33,4.77,-0.22322,0.00022,9.96356]
[1780062106307,40.66,73013.33,4.77,-0.22322,0.00022,9.96356]
[1780062106364,40.66,73013.33,4.77,-0.22322,0.00022,9.96356]
[1780062106458,40.66,73016.49,4.77,-0.22253,0.00022,9.94632]
[1780062108336,40.66,73018.83,4.77,-0.22202,0.00022,9.93355]
[1780062108412,40.66,73018.83,4.77,-0.22202,0.00022,9.93355]
[1780062108464,40.66,73019.6,4.77,-0.22185,0.00022,9.92937]
[1780062109513,40.66,73019.6,4.77,-0.22185,0.00022,9.92937]
[1780062111406,40.66,73024.78,4.77,-0.22072,0.00022,9.90114]
[1780062111656,40.66,73024.78,4.77,-0.22072,0.00022,9.90114]
[1780062112434,40.66,73026.43,4.77,-0.22036,0.00022,9.89216]
[1780062114466,40.66,73020.88,4.77,-0.22158,0.00022,9.9227]
[1780062116447,40.66,73020.88,4.77,-0.22158,0.00022,9.92275]
[1780062116453,40.66,73010.79,4.77,-0.2238,0.00022,9.97782]
[1780062121489,40.66,73010.36,4.77,-0.22389,0.00022,9.98001]
[1780062126523,40.66,73008.38,4.77,-0.22432,0.00022,9.99066]
[1780062127719,40.66,73007.64,4.77,-0.22448,0.00022,9.99464]
[1780062127723,40.66,73007.64,4.77,-0.22448,0.00022,9.99464]
[1780062127834,40.66,73007.64,4.77,-0.22448,0.00022,9.99464]
[1780062128441,40.66,73007.64,4.77,-0.22448,0.00022,9.99464]
[1780062128485,40.66,73007.64,4.77,-0.22448,0.00022,9.99464]
[1780062128538,40.66,73008.2,4.77,-0.22436,0.00022,9.99156]
[1780062129712,40.66,73008.2,4.77,-0.22436,0.00022,9.99156]
[1780062129720,40.66,73008.2,4.77,-0.22436,0.00022,9.99156]
[1780062130459,40.66,73007.28,4.77,-0.22456,0.00022,9.99648]
[1780062132498,40.66,73008.27,4.77,-0.22434,0.00022,9.99105]
[1780062132708,40.66,73009.18,4.77,-0.22413,0.00022,9.98605]
[1780062132827,40.66,73009.18,4.77,-0.22413,0.00022,9.98605]
[1780062133034,40.66,73025.11,4.77,-0.22063,0.00022,9.89902]
[1780062133825,40.66,73025.11,4.77,-0.22063,0.00022,9.89902]
[1780062133830,40.66,73025.11,4.77,-0.22063,0.00022,9.89902]
[1780062133851,40.66,73027.61,4.77,-0.22009,0.00022,9.88536]
[1780062135082,40.66,73027.61,4.77,-0.22009,0.00022,9.88536]
[1780062135129,40.66,73027.99,4.77,-0.22001,0.00022,9.88335]
[1780062137874,40.66,73027.07,4.77,-0.22022,0.00022,9.88854]
[1780062137975,40.66,73025.81,4.77,-0.2205,0.00022,9.89553]
[1780062139214,40.66,73037.41,4.77,-0.21797,0.00022,9.83185]
[1780062140180,40.66,73043.44,4.77,-0.21667,0.00022,9.79864]
[1780062140884,40.66,73043.44,4.77,-0.21667,0.00022,9.79864]
[1780062140915,40.66,73043.44,4.77,-0.21667,0.00022,9.79864]
[1780062140974,40.66,73045.81,4.77,-0.21616,0.00022,9.78565]
[1780062142373,40.66,73045.81,4.77,-0.21616,0.00022,9.78565]
[1780062142423,40.66,73045.81,4.77,-0.21616,0.00022,9.78565]
[1780062142425,40.66,73050.6,4.77,-0.21513,0.00022,9.75918]
[1780062143985,40.66,73053.81,4.77,-0.21444,0.00021,9.74144]
[1780062144072,40.66,73053.6,4.77,-0.21448,0.00021,9.7426]
[1780062146870,40.66,73051.13,4.77,-0.21502,0.00022,9.75635]
[1780062146968,40.66,73051.13,4.77,-0.21502,0.00022,9.75635]
[1780062146992,40.66,73051.13,4.77,-0.21502,0.00022,9.75635]
[1780062147043,40.66,73053.17,4.77,-0.21458,0.00021,9.74508]
[1780062148302,40.66,73053.17,4.77,-0.21458,0.00021,9.74508]
[1780062148433,40.66,73053.17,4.77,-0.21458,0.00021,9.74508]
[1780062148476,40.66,73053.17,4.77,-0.21458,0.00021,9.74508]
[1780062148535,40.66,73056.55,4.77,-0.21386,0.00021,9.72642]
[1780062149204,40.66,73056.55,4.77,-0.21386,0.00021,9.72642]
[1780062150430,40.66,73058.54,4.77,-0.21343,0.00021,9.71538]
[1780062150492,40.66,73058.54,4.77,-0.21343,0.00021,9.71538]
[1780062150533,40.66,73066.67,4.77,-0.2117,0.00021,9.67024]
[1780062151698,40.66,73066.67,4.77,-0.2117,0.00021,9.67026]
[1780062152026,40.66,73066.67,4.77,-0.2117,0.00021,9.67026]
[1780062152100,40.66,73066.67,4.77,-0.2117,0.00021,9.67026]
[1780062152123,40.66,73066.67,4.77,-0.2117,0.00021,9.67026]
[1780062152156,40.66,73071.49,4.77,-0.21057,0.00021,9.63628]
[1780062153902,40.66,73071.49,4.77,-0.21057,0.00021,9.63633]
[1780062153922,40.66,73071.49,4.77,-0.21057,0.00021,9.63633]
[1780062153999,40.66,73071.41,4.77,-0.21059,0.00021,9.63682]
[1780062156434,40.67,73065.96,4.77,-0.21176,0.00021,9.66738]
[1780062157922,40.67,73062.54,4.77,-0.21249,0.00021,9.68649]
[1780062157928,40.67,73062.54,4.77,-0.21249,0.00021,9.68649]
[1780062158431,40.67,73044.79,4.77,-0.2163,0.00022,9.78483]
[1780062160243,40.67,73040.78,4.77,-0.21717,0.00022,9.80691]
[1780062160258,40.67,73040.78,4.77,-0.21717,0.00022,9.80691]
[1780062160365,40.67,73040.78,4.77,-0.21717,0.00022,9.80691]
[1780062160385,40.67,73038.06,4.77,-0.21776,0.00022,9.82182]
[1780062160800,40.67,73038.06,4.77,-0.21776,0.00022,9.82182]
[1780062160887,40.67,73038.06,4.77,-0.21776,0.00022,9.82182]
[1780062161004,40.67,73038.06,4.77,-0.21776,0.00022,9.82182]
[1780062161049,40.67,73038.06,4.77,-0.21776,0.00022,9.82182]
[1780062162542,40.67,73036.68,4.77,-0.21806,0.00022,9.82943]
[1780062162588,40.67,73036.68,4.77,-0.21805,0.00022,9.82935]
[1780062162616,40.67,73036.68,4.77,-0.21805,0.00022,9.82935]
[1780062162813,40.66,73036.0,4.77,-0.2182,0.00022,9.83304]
[1780062163604,40.66,73036.0,4.77,-0.2182,0.00022,9.83304]
[1780062163671,40.66,73036.0,4.77,-0.2182,0.00022,9.83304]
[1780062163819,40.66,73037.12,4.77,-0.21795,0.00022,9.82681]
[1780062166029,40.66,73036.15,4.77,-0.21816,0.00022,9.8321]
[1780062166121,40.66,73036.15,4.77,-0.21816,0.00022,9.8321]
[1780062166246,40.66,73036.15,4.77,-0.21816,0.00022,9.8321]
[1780062166350,40.66,73036.15,4.77,-0.21816,0.00022,9.8321]
[1780062166392,40.66,73036.15,4.77,-0.21816,0.00022,9.8321]
[1780062166403,40.66,73036.15,4.77,-0.21816,0.00022,9.8321]
[1780062166491,40.66,73036.15,4.77,-0.21816,0.00022,9.8321]
[1780062166556,40.66,73035.74,4.77,-0.21825,0.00022,9.83425]
[1780062166594,40.66,73035.74,4.77,-0.21825,0.00022,9.83425]
[1780062168045,40.66,73035.74,4.77,-0.21825,0.00022,9.83425]
[1780062168079,40.66,73035.74,4.77,-0.21825,0.00022,9.83425]
[1780062168082,40.66,73035.74,4.77,-0.21825,0.00022,9.83425]
[1780062168131,40.66,73045.71,4.77,-0.21608,0.00022,9.7792]
[1780062174268,40.66,73042.95,4.77,-0.21668,0.00022,9.79449]
[1780062175024,40.66,73041.78,4.77,-0.21694,0.00022,9.80094]
[1780062175523,40.66,73042.05,4.77,-0.21688,0.00022,9.79944]
[1780062176903,40.66,73043.69,4.77,-0.21652,0.00022,9.79037]
[1780062177524,40.66,73051.13,4.77,-0.21492,0.00022,9.74922]
[1780062179734,40.66,73050.26,4.77,-0.21511,0.00022,9.75413]
[1780062180510,40.66,73046.21,4.77,-0.21598,0.00022,9.77657]
[1780062182154,40.66,73043.12,4.77,-0.21665,0.00022,9.79365]
[1780062182279,40.66,73043.12,4.77,-0.21665,0.00022,9.79365]
[1780062182328,40.66,73043.12,4.77,-0.21665,0.00022,9.79365]
[1780062182426,40.66,73047.14,4.77,-0.21578,0.00022,9.77143]
[1780062183528,40.66,73055.96,4.77,-0.21388,0.00021,9.72259]
[1780062185297,40.66,73057.28,4.77,-0.2136,0.00021,9.71534]
[1780062185325,40.66,73057.28,4.77,-0.2136,0.00021,9.71534]
[1780062185419,40.66,73068.39,4.77,-0.21123,0.00021,9.65352]
[1780062185664,40.66,73068.39,4.77,-0.21123,0.00021,9.65352]
[1780062185987,40.66,73068.39,4.77,-0.21123,0.00021,9.65352]
[1780062186100,40.66,73068.39,4.77,-0.21123,0.00021,9.65352]
[1780062186458,40.66,73068.39,4.77,-0.21123,0.00021,9.65352]
[1780062186534,40.66,73094.53,4.77,-0.2057,0.00021,9.50725]
[1780062187559,40.66,73108.8,4.77,-0.20273,0.00021,9.42697]
[1780062191564,40.67,73102.31,4.77,-0.2041,0.00021,9.46409]
[1780062193030,40.67,73106.68,4.77,-0.20319,0.00021,9.43936]
[1780062194171,40.67,73106.68,4.77,-0.20319,0.00021,9.43936]
[1780062194700,40.67,73110.77,4.77,-0.20233,0.00021,9.41621]
[1780062195073,40.67,73110.77,4.77,-0.20233,0.00021,9.41621]
[1780062195132,40.67,73110.77,4.77,-0.20233,0.00021,9.41621]
[1780062195139,40.67,73110.77,4.77,-0.20233,0.00021,9.41621]
[1780062195203,40.67,73110.77,4.77,-0.20233,0.00021,9.41621]
[1780062195225,40.67,73113.93,4.77,-0.20168,0.00021,9.3983]
[1780062197593,40.67,73114.0,4.77,-0.20166,0.00021,9.39786]
[1780062197803,40.67,73111.75,4.77,-0.20213,0.00021,9.41055]
[1780062198170,40.67,73111.75,4.77,-0.20213,0.00021,9.41055]
[1780062198399,40.67,73123.44,4.77,-0.19971,0.00021,9.34433]
[1780062199583,40.67,73131.23,4.77,-0.19811,0.0002,9.30017]
[1780062199874,40.67,73131.23,4.77,-0.19811,0.0002,9.30017]
[1780062200103,40.67,73131.23,4.77,-0.19811,0.0002,9.30017]
[1780062201119,40.67,73141.59,4.77,-0.196,0.0002,9.24133]
[1780062201858,40.67,73141.59,4.77,-0.196,0.0002,9.24133]
[1780062201880,40.67,73141.59,4.77,-0.196,0.0002,9.24133]
[1780062202530,40.67,73141.59,4.77,-0.196,0.0002,9.24133]
[1780062202520,40.67,73140.16,4.77,-0.1963,0.0002,9.2498]
[1780062203537,40.67,73140.15,4.77,-0.19631,0.0002,9.25002]
[1780062203784,40.67,73140.15,4.77,-0.19631,0.0002,9.25002]
[1780062203797,40.67,73140.15,4.77,-0.19631,0.0002,9.25002]
[1780062203800,40.67,73140.15,4.77,-0.19631,0.0002,9.25002]
[1780062204190,40.67,73140.15,4.77,-0.19631,0.0002,9.25002]
[1780062204228,40.67,73140.15,4.77,-0.19631,0.0002,9.25002]
[1780062204355,40.67,73138.0,4.77,-0.19675,0.0002,9.26242]
[1780062208198,40.67,73128.62,4.77,-0.19869,0.00021,9.31617]
[1780062208881,40.67,73128.62,4.77,-0.19869,0.00021,9.31617]
[1780062208897,40.67,73128.62,4.77,-0.19869,0.00021,9.31617]
[1780062208934,40.67,73128.62,4.77,-0.19869,0.00021,9.31617]
[1780062209173,40.67,73128.62,4.77,-0.19869,0.00021,9.31632]
[1780062210325,40.67,73128.62,4.77,-0.19869,0.00021,9.31632]
[1780062210630,40.68,73133.79,4.77,-0.19764,0.0002,9.28711]
[1780062211628,40.68,73138.52,4.77,-0.19657,0.0002,9.2531]
[1780062212436,40.68,73138.52,4.77,-0.19657,0.0002,9.2531]
[1780062212607,40.68,73138.51,4.77,-0.19658,0.0002,9.25331]
[1780062213530,40.68,73133.39,4.77,-0.19763,0.0002,9.28257]
[1780062216171,40.68,73130.98,4.77,-0.19813,0.0002,9.29649]
[1780062216186,40.68,73130.98,4.77,-0.19813,0.0002,9.29649]
[1780062216230,40.68,73130.98,4.77,-0.19813,0.0002,9.29649]
[1780062216251,40.68,73130.98,4.77,-0.19813,0.0002,9.29649]
[1780062218400,40.68,73133.86,4.77,-0.19755,0.0002,9.28034]
[1780062218406,40.68,73133.86,4.77,-0.19755,0.0002,9.28034]
[1780062218461,40.68,73133.86,4.77,-0.19755,0.0002,9.28034]
[1780062218519,40.68,73133.86,4.77,-0.19755,0.0002,9.28034]
[1780062218599,40.68,73137.73,4.77,-0.19676,0.0002,9.25846]
[1780062219268,40.68,73137.73,4.77,-0.19676,0.0002,9.25846]
[1780062219314,40.68,73141.2,4.77,-0.19606,0.0002,9.23886]
[1780062222531,40.69,73147.73,4.77,-0.19475,0.0002,9.20207]
[1780062228496,40.69,73143.43,4.77,-0.19563,0.0002,9.22689]
[1780062228503,40.69,73143.43,4.77,-0.19563,0.0002,9.22689]
[1780062228591,40.69,73143.06,4.77,-0.19571,0.0002,9.2291]
[1780062230604,40.69,73133.89,4.77,-0.19759,0.0002,9.28148]
[1780062232597,40.69,73129.26,4.77,-0.19854,0.00021,9.30798]
[1780062233643,40.69,73119.88,4.77,-0.20048,0.00021,9.36122]
[1780062234635,40.69,73114.79,4.77,-0.20153,0.00021,9.39003]
[1780062235191,40.69,73114.79,4.77,-0.20153,0.00021,9.39003]
[1780062235271,40.69,73114.79,4.77,-0.20153,0.00021,9.39003]
[1780062236699,40.69,73112.05,4.77,-0.2021,0.00021,9.40547]
[1780062237463,40.69,73111.52,4.77,-0.2022,0.00021,9.40843]
[1780062239523,40.69,73105.57,4.77,-0.20344,0.00021,9.4419]
[1780062245423,40.69,73102.98,4.77,-0.20396,0.00021,9.45597]
[1780062246608,40.69,73107.59,4.77,-0.20299,0.00021,9.42989]
[1780062251511,40.68,73111.48,4.77,-0.20218,0.00021,9.40774]
[1780062251637,40.68,73111.32,4.77,-0.20221,0.00021,9.40861]
[1780062257508,40.68,73108.29,4.77,-0.20283,0.00021,9.42548]
[1780062262543,40.68,73109.26,4.77,-0.20262,0.00021,9.41977]
[1780062262819,40.68,73109.26,4.77,-0.20262,0.00021,9.41977]
[1780062263550,40.68,73111.9,4.77,-0.20207,0.00021,9.40483]
[1780062268642,40.68,73112.83,4.77,-0.20188,0.00021,9.3995]
[1780062274638,40.68,73112.38,4.77,-0.20186,0.00021,9.39463]
[1780062274891,40.68,73112.38,4.77,-0.20186,0.00021,9.39463]
[1780062275532,40.68,73112.38,4.77,-0.20186,0.00021,9.39463]
[1780062275661,40.68,73113.06,4.77,-0.20172,0.00021,9.39076]
[1780062275734,40.68,73113.06,4.77,-0.20172,0.00021,9.39076]
[1780062275880,40.68,73113.06,4.77,-0.20172,0.00021,9.39076]
[1780062276117,40.68,73113.06,4.77,-0.20172,0.00021,9.39076]
[1780062276409,40.68,73113.06,4.77,-0.20172,0.00021,9.39076]
[1780062276709,40.68,73127.05,4.77,-0.19883,0.00021,9.31156]
[1780062277947,40.68,73127.05,4.77,-0.19883,0.00021,9.31163]
[1780062278006,40.68,73127.05,4.77,-0.19883,0.00021,9.31163]
[1780062278715,40.68,73129.37,4.77,-0.19836,0.00021,9.29855]
[1780062278797,40.68,73129.37,4.77,-0.19836,0.00021,9.29855]
[1780062278812,40.68,73129.37,4.77,-0.19836,0.00021,9.29855]
[1780062278841,40.68,73129.37,4.77,-0.19836,0.00021,9.29855]
[1780062279456,40.68,73129.37,4.77,-0.19836,0.00021,9.29855]
[1780062279689,40.68,73129.34,4.77,-0.19837,0.00021,9.2988]
[1780062280036,40.68,73129.34,4.77,-0.19837,0.00021,9.2988]
[1780062280696,40.68,73136.94,4.77,-0.19682,0.0002,9.25574]
[1780062281470,40.68,73136.94,4.77,-0.19682,0.0002,9.25574]
[1780062281483,40.68,73136.94,4.77,-0.19682,0.0002,9.25574]
[1780062281509,40.68,73136.94,4.77,-0.19682,0.0002,9.25574]
[1780062281704,40.68,73137.07,4.77,-0.1968,0.0002,9.25513]
[1780062282025,40.68,73137.07,4.77,-0.1968,0.0002,9.25513]
[1780062282710,40.68,73138.12,4.77,-0.19659,0.0002,9.2493]
[1780062284104,40.68,73139.17,4.77,-0.19638,0.0002,9.24347]
[1780062284628,40.68,73139.17,4.77,-0.19638,0.0002,9.24347]
[1780062284680,40.68,73139.17,4.77,-0.19638,0.0002,9.24347]
[1780062284724,40.69,73139.08,4.77,-0.1964,0.0002,9.24414]
[1780062284751,40.69,73139.08,4.77,-0.1964,0.0002,9.24414]
[1780062284772,40.69,73139.08,4.77,-0.1964,0.0002,9.24414]
[1780062285728,40.69,73147.53,4.77,-0.19469,0.0002,9.19611]
[1780062287111,40.69,73147.53,4.77,-0.19469,0.0002,9.19611]
[1780062287172,40.69,73149.53,4.77,-0.19428,0.0002,9.18481]
[1780062292021,40.69,73145.85,4.77,-0.19504,0.0002,9.2062]
[1780062292069,40.69,73145.85,4.77,-0.19504,0.0002,9.2062]
[1780062292283,40.69,73145.85,4.77,-0.19504,0.0002,9.2062]
[1780062292376,40.69,73145.85,4.77,-0.19504,0.0002,9.2062]
[1780062293294,40.69,73141.38,4.77,-0.19596,0.0002,9.23181]
[1780062293462,40.69,73141.38,4.77,-0.19596,0.0002,9.23181]
[1780062293528,40.69,73141.38,4.77,-0.19596,0.0002,9.23181]
[1780062293555,40.69,73141.38,4.77,-0.19596,0.0002,9.23181]
[1780062293676,40.69,73141.38,4.77,-0.19596,0.0002,9.23181]
[1780062293562,40.69,73136.52,4.77,-0.19695,0.0002,9.2595]
[1780062293918,40.69,73143.47,4.77,-0.19553,0.0002,9.21995]
[1780062294899,40.69,73143.47,4.77,-0.19553,0.0002,9.21995]
[1780062294945,40.69,73143.47,4.77,-0.19553,0.0002,9.21995]
[1780062295000,40.69,73145.76,4.77,-0.19507,0.0002,9.207]
[1780062296505,40.69,73145.76,4.77,-0.19507,0.0002,9.207]
[1780062296508,40.69,73145.76,4.77,-0.19507,0.0002,9.207]
[1780062296537,40.69,73145.76,4.77,-0.19507,0.0002,9.207]
[1780062296563,40.69,73147.64,4.77,-0.1947,0.0002,9.19651]
[1780062299529,40.69,73148.47,4.77,-0.19454,0.0002,9.19191]
[1780062300619,40.69,73152.23,4.77,-0.19378,0.0002,9.17076]
[1780062300706,40.69,73152.23,4.77,-0.19378,0.0002,9.17076]
[1780062300686,40.7,73157.26,4.77,-0.19278,0.0002,9.14223]
[1780062301978,40.7,73157.26,4.77,-0.19278,0.0002,9.14223]
[1780062301983,40.7,73157.26,4.77,-0.19278,0.0002,9.14223]
[1780062302060,40.7,73157.26,4.77,-0.19278,0.0002,9.14223]
[1780062302163,40.7,73158.42,4.77,-0.19255,0.0002,9.1358]
[1780062303060,40.7,73158.42,4.77,-0.19255,0.0002,9.1358]
[1780062303114,40.7,73158.42,4.77,-0.19255,0.0002,9.1358]
[1780062303248,40.7,73155.82,4.77,-0.19308,0.0002,9.15085]
[1780062304759,40.7,73155.82,4.77,-0.19309,0.0002,9.15103]
[1780062304824,40.7,73155.82,4.77,-0.19309,0.0002,9.15103]
[1780062305173,40.7,73155.82,4.77,-0.19309,0.0002,9.15103]
[1780062305452,40.7,73155.82,4.77,-0.19309,0.0002,9.15103]
[1780062305531,40.7,73155.82,4.77,-0.19309,0.0002,9.15103]
[1780062305544,40.7,73155.18,4.77,-0.19322,0.0002,9.15487]
[1780062306009,40.7,73155.18,4.77,-0.19322,0.0002,9.15487]
[1780062306128,40.7,73155.18,4.77,-0.19322,0.0002,9.15487]
[1780062306164,40.7,73140.1,4.77,-0.19629,0.0002,9.24098]
[1780062307889,40.7,73130.48,4.77,-0.19825,0.0002,9.29569]
[1780062308935,40.7,73136.19,4.77,-0.19709,0.0002,9.26329]
[1780062310250,40.7,73136.19,4.77,-0.19709,0.0002,9.26329]
[1780062310290,40.7,73136.19,4.77,-0.19709,0.0002,9.26329]
[1780062310305,40.7,73138.3,4.77,-0.19666,0.0002,9.25134]
[1780062311920,40.7,73145.47,4.77,-0.1952,0.0002,9.2107]
[1780062313000,40.7,73145.47,4.77,-0.1952,0.0002,9.2107]
[1780062313008,40.7,73145.47,4.77,-0.1952,0.0002,9.2107]
[1780062313041,40.7,73145.47,4.77,-0.1952,0.0002,9.2107]
[1780062313047,40.7,73139.17,4.77,-0.19649,0.0002,9.24666]
[1780062314601,40.7,73139.17,4.77,-0.19649,0.0002,9.24666]
[1780062314655,40.7,73139.17,4.77,-0.19649,0.0002,9.24666]
[1780062314755,40.7,73137.1,4.77,-0.19691,0.0002,9.25854]
[1780062316283,40.7,73137.1,4.77,-0.19691,0.0002,9.25854]
[1780062316312,40.71,73154.29,4.77,-0.19343,0.0002,9.16075]
[1780062317079,40.71,73154.29,4.77,-0.19343,0.0002,9.16075]
[1780062317129,40.71,73154.29,4.77,-0.19343,0.0002,9.16075]
[1780062317131,40.71,73155.12,4.77,-0.19327,0.0002,9.15619]
[1780062317828,40.71,73155.12,4.77,-0.19327,0.0002,9.15619]
[1780062317916,40.71,73155.12,4.77,-0.19327,0.0002,9.15619]
[1780062318138,40.71,73155.12,4.77,-0.19327,0.0002,9.15619]
[1780062318659,40.71,73149.42,4.77,-0.19443,0.0002,9.18887]
[1780062319041,40.71,73149.42,4.77,-0.19443,0.0002,9.18887]
[1780062319091,40.71,73149.42,4.77,-0.19443,0.0002,9.18887]
[1780062319223,40.71,73132.37,4.77,-0.1979,0.0002,9.28599]
[1780062320141,40.71,73132.37,4.77,-0.1979,0.0002,9.28599]
[1780062320184,40.71,73130.08,4.77,-0.19837,0.00021,9.29899]
[1780062321113,40.71,73130.08,4.77,-0.19837,0.00021,9.29899]
[1780062321120,40.71,73130.08,4.77,-0.19837,0.00021,9.29899]
[1780062321144,40.71,73130.08,4.77,-0.19837,0.00021,9.29899]
[1780062321488,40.71,73132.28,4.77,-0.19792,0.0002,9.28652]
[1780062322193,40.71,73132.28,4.77,-0.19792,0.0002,9.28652]
[1780062322205,40.71,73132.28,4.77,-0.19792,0.0002,9.28652]
[1780062322271,40.71,73132.28,4.77,-0.19792,0.0002,9.28652]
[1780062322306,40.71,73132.74,4.77,-0.19783,0.0002,9.28391]
[1780062323682,40.71,73132.74,4.77,-0.19783,0.0002,9.28391]
[1780062323941,40.71,73132.74,4.77,-0.19783,0.0002,9.28392]
[1780062323953,40.71,73132.74,4.77,-0.19783,0.0002,9.28392]
[1780062324073,40.71,73132.74,4.77,-0.19783,0.0002,9.28392]
[1780062324193,40.71,73132.74,4.77,-0.19783,0.0002,9.28392]
[1780062324443,40.71,73132.74,4.77,-0.19783,0.0002,9.28392]
[1780062324471,40.71,73132.74,4.77,-0.19783,0.0002,9.28392]
[1780062324483,40.71,73143.88,4.77,-0.19556,0.0002,9.22071]
[1780062325320,40.71,73143.88,4.77,-0.19556,0.0002,9.22071]
[1780062325327,40.71,73143.88,4.77,-0.19556,0.0002,9.22071]
[1780062325363,40.71,73143.88,4.77,-0.19556,0.0002,9.22071]
[1780062325417,40.71,73147.45,4.77,-0.19484,0.0002,9.2005]
[1780062327369,40.71,73147.45,4.77,-0.19484,0.0002,9.2005]
[1780062327372,40.71,73147.45,4.77,-0.19484,0.0002,9.2005]
[1780062327407,40.71,73147.45,4.77,-0.19484,0.0002,9.2005]
[1780062327508,40.71,73149.45,4.77,-0.19444,0.0002,9.18936]
[1780062328468,40.71,73149.45,4.77,-0.19444,0.0002,9.18936]
[1780062328490,40.71,73150.01,4.77,-0.19433,0.0002,9.18629]
[1780062329019,40.71,73150.01,4.77,-0.19433,0.0002,9.18629]
[1780062329368,40.71,73150.01,4.77,-0.19433,0.0002,9.18629]
[1780062329419,40.71,73155.18,4.77,-0.19329,0.0002,9.1568]
[1780062330495,40.71,73155.18,4.77,-0.19329,0.0002,9.1568]
[1780062330548,40.71,73155.18,4.77,-0.19329,0.0002,9.1568]
[1780062330649,40.71,73151.09,4.77,-0.19413,0.0002,9.18042]
[1780062330800,40.71,73151.09,4.77,-0.19413,0.0002,9.18042]
[1780062330818,40.71,73151.09,4.77,-0.19413,0.0002,9.18042]
[1780062330822,40.71,73151.09,4.77,-0.19413,0.0002,9.18042]
[1780062330892,40.71,73151.09,4.77,-0.19413,0.0002,9.18042]
[1780062331696,40.71,73149.97,4.77,-0.19425,0.0002,9.17968]
[1780062332713,40.72,73133.71,4.77,-0.19756,0.0002,9.27231]
[1780062332922,40.72,73133.71,4.77,-0.19756,0.0002,9.27231]
[1780062333072,40.72,73133.71,4.77,-0.19756,0.0002,9.27231]
[1780062333845,40.72,73133.71,4.77,-0.19756,0.0002,9.27231]
[1780062334081,40.72,73126.94,4.77,-0.19895,0.00021,9.31073]
[1780062335033,40.72,73126.94,4.77,-0.19895,0.00021,9.31073]
[1780062335110,40.72,73126.94,4.77,-0.19895,0.00021,9.31073]
[1780062335353,40.72,73138.29,4.77,-0.19663,0.0002,9.24626]
[1780062337105,40.72,73144.46,4.77,-0.19537,0.0002,9.21122]
[1780062339872,40.72,73142.29,4.77,-0.19582,0.0002,9.22366]
[1780062340141,40.72,73142.05,4.77,-0.19587,0.0002,9.22511]
[1780062341320,40.72,73142.05,4.77,-0.19587,0.0002,9.22511]
[1780062341345,40.72,73142.05,4.77,-0.19587,0.0002,9.22511]
[1780062341350,40.72,73142.05,4.77,-0.19587,0.0002,9.22511]
[1780062341438,40.72,73142.05,4.77,-0.19587,0.0002,9.22511]
[1780062341715,40.72,73142.05,4.77,-0.19587,0.0002,9.22511]
[1780062341759,40.72,73141.66,4.77,-0.19595,0.0002,9.22748]
[1780062341822,40.72,73141.66,4.77,-0.19595,0.0002,9.22748]
[1780062343356,40.72,73141.66,4.77,-0.19595,0.0002,9.22748]
[1780062343388,40.72,73140.53,4.77,-0.19619,0.0002,9.23406]
[1780062346430,40.72,73138.67,4.77,-0.19657,0.0002,9.24471]
[1780062346505,40.72,73138.67,4.77,-0.19657,0.0002,9.24471]
[1780062346580,40.72,73138.26,4.77,-0.19666,0.0002,9.24715]
[1780062347602,40.72,73138.26,4.77,-0.19666,0.0002,9.24715]
[1780062347703,40.72,73138.26,4.77,-0.19666,0.0002,9.24715]
[1780062347801,40.72,73137.91,4.77,-0.19673,0.0002,9.2492]
[1780062349602,40.72,73137.91,4.77,-0.19673,0.0002,9.2492]
[1780062349613,40.72,73137.91,4.77,-0.19673,0.0002,9.2492]
[1780062349761,40.72,73131.62,4.77,-0.19802,0.0002,9.285]
[1780062354776,40.72,73133.68,4.77,-0.1976,0.0002,9.27338]
[1780062358190,40.72,73129.34,4.77,-0.19849,0.00021,9.2981]
[1780062358258,40.72,73128.77,4.77,-0.19861,0.00021,9.30134]
[1780062358875,40.72,73128.77,4.77,-0.19861,0.00021,9.30134]
[1780062359772,40.72,73131.33,4.77,-0.19809,0.0002,9.28679]
[1780062361738,40.72,73140.46,4.77,-0.19622,0.0002,9.23494]
[1780062362525,40.72,73140.46,4.77,-0.19622,0.0002,9.23494]
[1780062362557,40.72,73140.46,4.77,-0.19622,0.0002,9.23494]
[1780062362683,40.72,73140.46,4.77,-0.19622,0.0002,9.23494]
[1780062362781,40.72,73146.8,4.77,-0.19493,0.0002,9.19888]
[1780062363396,40.72,73146.8,4.77,-0.19493,0.0002,9.19888]
[1780062363812,40.72,73146.8,4.77,-0.19493,0.0002,9.19888]
[1780062363431,40.72,73156.75,4.77,-0.19292,0.0002,9.14221]
[1780062364197,40.72,73156.75,4.77,-0.19292,0.0002,9.14221]
[1780062364698,40.72,73178.67,4.77,-0.18855,0.0002,9.01707]
[1780062365326,40.72,73178.67,4.77,-0.18855,0.0002,9.01707]
[1780062365741,40.72,73178.67,4.77,-0.18855,0.0002,9.01707]
[1780062365634,40.72,73171.06,4.77,-0.19006,0.0002,9.06068]
[1780062367346,40.73,73165.87,4.77,-0.19112,0.0002,9.09084]
[1780062368182,40.73,73165.87,4.77,-0.19112,0.0002,9.09084]
[1780062368242,40.73,73165.87,4.77,-0.19112,0.0002,9.09084]
[1780062368320,40.73,73165.87,4.77,-0.19112,0.0002,9.09084]
[1780062368387,40.73,73165.87,4.77,-0.19112,0.0002,9.09084]
[1780062370338,40.73,73167.77,4.77,-0.19074,0.0002,9.08006]
[1780062370360,40.73,73167.77,4.77,-0.19074,0.0002,9.08006]
[1780062370415,40.73,73167.77,4.77,-0.19074,0.0002,9.08006]
[1780062370517,40.73,73166.95,4.77,-0.1909,0.0002,9.08474]
[1780062372382,40.73,73156.0,4.77,-0.1931,0.0002,9.14725]
[1780062374454,40.73,73153.0,4.77,-0.1937,0.0002,9.16426]
[1780062374492,40.73,73153.0,4.77,-0.1937,0.0002,9.16426]
[1780062374497,40.73,73153.0,4.77,-0.1937,0.0002,9.16426]
[1780062374605,40.73,73153.0,4.77,-0.1937,0.0002,9.16426]
[1780062374699,40.73,73153.87,4.77,-0.19352,0.0002,9.15918]
[1780062376497,40.72,73153.87,4.77,-0.19352,0.0002,9.15906]
[1780062376772,40.72,73153.87,4.77,-0.19352,0.0002,9.15906]
[1780062376790,40.72,73158.31,4.77,-0.19262,0.0002,9.13351]
[1780062378807,40.72,73158.31,4.77,-0.19262,0.0002,9.13351]
[1780062379773,40.72,73159.83,4.77,-0.1923,0.0002,9.12459]
[1780062380384,40.72,73159.83,4.77,-0.1923,0.0002,9.12459]
[1780062380394,40.72,73159.83,4.77,-0.1923,0.0002,9.12459]
[1780062380468,40.72,73159.83,4.77,-0.1923,0.0002,9.12459]
[1780062380526,40.72,73159.83,4.77,-0.1923,0.0002,9.12459]
[1780062380570,40.72,73157.27,4.77,-0.19282,0.0002,9.13921]
[1780062385702,40.72,73153.86,4.77,-0.19349,0.0002,9.15825]
[1780062386604,40.72,73153.01,4.77,-0.19366,0.0002,9.16298]
[1780062386615,40.72,73153.01,4.77,-0.19366,0.0002,9.16298]
[1780062386698,40.72,73153.01,4.77,-0.19366,0.0002,9.16298]
[1780062386800,40.72,73145.54,4.77,-0.19516,0.0002,9.20532]
[1780062387170,40.72,73145.54,4.77,-0.19516,0.0002,9.20532]
[1780062388992,40.72,73140.8,4.77,-0.19612,0.0002,9.23225]
[1780062389053,40.72,73140.8,4.77,-0.19612,0.0002,9.23225]
[1780062389114,40.72,73140.8,4.77,-0.19612,0.0002,9.23225]
[1780062389508,40.72,73128.3,4.77,-0.19868,0.00021,9.30316]
[1780062390122,40.72,73128.3,4.77,-0.19868,0.00021,9.30316]
[1780062390754,40.72,73132.26,4.77,-0.19786,0.0002,9.2806]
[1780062391468,40.72,73132.26,4.77,-0.19786,0.0002,9.2806]
[1780062391584,40.71,73133.71,4.77,-0.19745,0.0002,9.26497]
[1780062397561,40.71,73131.97,4.77,-0.19778,0.0002,9.27407]
[1780062400747,40.71,73130.96,4.77,-0.19798,0.0002,9.27955]
[1780062400765,40.71,73130.96,4.77,-0.19798,0.0002,9.27955]
[1780062400769,40.71,73130.96,4.77,-0.19798,0.0002,9.27955]
[1780062400792,40.71,73130.52,4.77,-0.19806,0.00021,9.28178]
[1780062400914,40.71,73130.52,4.77,-0.19806,0.00021,9.28178]
[1780062401447,40.71,73130.52,4.77,-0.19806,0.00021,9.28178]
[1780062401591,40.71,73130.52,4.77,-0.19806,0.00021,9.28178]
[1780062401668,40.71,73131.31,4.77,-0.1979,0.0002,9.2773]
[1780062405543,40.7,73132.0,4.77,-0.19774,0.0002,9.27297]
[1780062405577,40.7,73132.0,4.77,-0.19774,0.0002,9.27297]
[1780062405611,40.7,73132.0,4.77,-0.19774,0.0002,9.27297]
[1780062405678,40.7,73133.02,4.77,-0.19753,0.0002,9.26705]
[1780062409149,40.7,73136.23,4.77,-0.19686,0.0002,9.24844]
[1780062409236,40.7,73136.23,4.77,-0.19686,0.0002,9.24844]
[1780062409341,40.7,73136.23,4.77,-0.19686,0.0002,9.24844]
[1780062409387,40.7,73136.23,4.77,-0.19686,0.0002,9.24844]
[1780062409674,40.7,73140.63,4.77,-0.19596,0.0002,9.22331]
[1780062412225,40.7,73141.33,4.77,-0.19581,0.0002,9.21914]
[1780062412246,40.7,73141.33,4.77,-0.19581,0.0002,9.21914]
[1780062412859,40.7,73138.61,4.77,-0.19636,0.0002,9.23448]
[1780062413745,40.7,73138.61,4.77,-0.19636,0.0002,9.23448]
[1780062413752,40.7,73138.61,4.77,-0.19636,0.0002,9.23448]
[1780062413793,40.7,73138.61,4.77,-0.19636,0.0002,9.23448]
[1780062413819,40.7,73137.4,4.77,-0.1966,0.0002,9.24127]
[1780062418492,40.7,73137.08,4.77,-0.19666,0.0002,9.24271]
[1780062418866,40.7,73137.07,4.77,-0.19665,0.0002,9.24267]
[1780062419953,40.69,73134.26,4.77,-0.19723,0.0002,9.25855]
[1780062419981,40.69,73134.26,4.77,-0.19723,0.0002,9.25855]
[1780062420725,40.69,73134.26,4.77,-0.19723,0.0002,9.25855]
[1780062422024,40.69,73133.74,4.77,-0.19733,0.0002,9.26139]
[1780062422068,40.69,73133.74,4.77,-0.19733,0.0002,9.26139]
[1780062422857,40.69,73133.38,4.77,-0.19739,0.0002,9.26319]
[1780062423457,40.69,73133.38,4.77,-0.19739,0.0002,9.26319]
[1780062423513,40.69,73133.38,4.77,-0.19739,0.0002,9.26319]
[1780062423748,40.69,73133.38,4.77,-0.19739,0.0002,9.26319]
[1780062424091,40.69,73133.38,4.77,-0.19739,0.0002,9.26319]
[1780062424134,40.69,73133.38,4.77,-0.19739,0.0002,9.26319]
[1780062424757,40.69,73133.7,4.77,-0.19732,0.0002,9.26125]
[1780062425837,40.69,73138.82,4.77,-0.19627,0.0002,9.23189]
[1780062428187,40.69,73138.17,4.77,-0.19639,0.0002,9.23539]
[1780062428714,40.69,73138.17,4.77,-0.19639,0.0002,9.23539]
[1780062428798,40.69,73137.27,4.77,-0.19657,0.0002,9.24041]
[1780062430256,40.69,73137.56,4.77,-0.19651,0.0002,9.23866]
[1780062430802,40.69,73137.56,4.77,-0.19651,0.0002,9.23856]
[1780062431540,40.69,73137.56,4.77,-0.19651,0.0002,9.23856]
[1780062431548,40.69,73137.56,4.77,-0.19651,0.0002,9.23856]
[1780062431581,40.69,73137.56,4.77,-0.19651,0.0002,9.23856]
[1780062431592,40.69,73137.56,4.77,-0.19651,0.0002,9.23856]
[1780062431688,40.69,73137.56,4.77,-0.19651,0.0002,9.23856]
[1780062431805,40.69,73137.55,4.77,-0.19651,0.0002,9.23862]
[1780062432226,40.69,73137.55,4.77,-0.19651,0.0002,9.23862]
[1780062432444,40.69,73137.55,4.77,-0.19651,0.0002,9.23862]
[1780062432457,40.69,73137.55,4.77,-0.19651,0.0002,9.23862]
[1780062432501,40.69,73137.55,4.77,-0.19651,0.0002,9.23862]
[1780062432811,40.69,73143.27,4.77,-0.19534,0.0002,9.2059]
[1780062433821,40.69,73151.12,4.77,-0.19375,0.0002,9.16113]
[1780062433906,40.69,73151.12,4.77,-0.19375,0.0002,9.16113]
[1780062435828,40.68,73167.71,4.77,-0.1904,0.0002,9.06599]
[1780062436274,40.68,73167.71,4.77,-0.1904,0.0002,9.06599]
[1780062436303,40.68,73167.71,4.77,-0.1904,0.0002,9.06599]
[1780062436326,40.68,73167.71,4.77,-0.1904,0.0002,9.06599]
[1780062436837,40.68,73167.62,4.77,-0.19042,0.0002,9.06649]
[1780062438752,40.68,73170.27,4.77,-0.18988,0.0002,9.05117]
[1780062438780,40.68,73170.27,4.77,-0.18988,0.0002,9.05117]
[1780062438789,40.68,73170.27,4.77,-0.18988,0.0002,9.05117]
[1780062438821,40.68,73170.27,4.77,-0.18988,0.0002,9.05117]
[1780062438850,40.68,73176.02,4.77,-0.18873,0.0002,9.01818]
[1780062439888,40.68,73188.06,4.77,-0.18634,0.0002,8.94878]
[1780062440533,40.68,73188.06,4.77,-0.18634,0.0002,8.94878]
[1780062440550,40.68,73188.06,4.77,-0.18634,0.0002,8.94878]
[1780062440588,40.68,73188.06,4.77,-0.18634,0.0002,8.94878]
[1780062440656,40.68,73188.06,4.77,-0.18634,0.0002,8.94878]
[1780062440725,40.68,73188.06,4.77,-0.18634,0.0002,8.94878]
[1780062440841,40.68,73188.06,4.77,-0.18634,0.0002,8.94878]
[1780062440895,40.68,73188.06,4.77,-0.18634,0.0002,8.94878]
[1780062440867,40.68,73188.08,4.77,-0.18633,0.0002,8.94855]
[1780062441903,40.68,73185.45,4.77,-0.18685,0.0002,8.96353]
[1780062443766,40.68,73195.1,4.77,-0.18494,0.0002,8.90786]
[1780062444965,40.68,73195.1,4.77,-0.18494,0.0002,8.90786]
[1780062445027,40.68,73195.1,4.77,-0.18494,0.0002,8.90786]
[1780062445078,40.68,73195.1,4.77,-0.18494,0.0002,8.90786]
[1780062445122,40.68,73195.1,4.77,-0.18494,0.0002,8.90786]
[1780062445197,40.68,73201.52,4.77,-0.18368,0.0002,8.87078]
[1780062448712,40.68,73210.67,4.77,-0.18189,0.00019,8.81799]
[1780062450584,40.68,73210.41,4.77,-0.18194,0.00019,8.81949]
[1780062450604,40.68,73210.41,4.77,-0.18194,0.00019,8.81949]
[1780062450625,40.68,73210.41,4.77,-0.18194,0.00019,8.81949]
[1780062450666,40.68,73210.41,4.77,-0.18194,0.00019,8.81949]
[1780062450698,40.68,73209.12,4.77,-0.1822,0.00019,8.82705]
[1780062452911,40.68,73206.37,4.77,-0.18263,0.0002,8.8357]
[1780062452923,40.68,73205.95,4.77,-0.18271,0.0002,8.83816]
[1780062452997,40.68,73205.95,4.77,-0.18271,0.0002,8.83816]
[1780062453034,40.68,73205.3,4.77,-0.18284,0.0002,8.84195]
[1780062454922,40.68,73204.8,4.77,-0.18294,0.0002,8.84488]
[1780062454926,40.68,73204.8,4.77,-0.18294,0.0002,8.84488]
[1780062455010,40.68,73204.8,4.77,-0.18294,0.0002,8.84488]
[1780062455050,40.68,73204.59,4.77,-0.18298,0.0002,8.84614]
[1780062456991,40.68,73204.45,4.77,-0.18301,0.0002,8.84704]
[1780062457070,40.68,73204.45,4.77,-0.18301,0.0002,8.84704]
[1780062457087,40.68,73208.16,4.77,-0.18229,0.00019,8.82563]
[1780062458702,40.68,73208.16,4.77,-0.18229,0.00019,8.82563]
[1780062458711,40.68,73208.16,4.77,-0.18229,0.00019,8.82563]
[1780062458794,40.68,73208.16,4.77,-0.18229,0.00019,8.82563]
[1780062458869,40.68,73205.11,4.77,-0.18289,0.0002,8.84338]
[1780062459044,40.68,73205.11,4.77,-0.18289,0.0002,8.84338]
[1780062459105,40.68,73205.11,4.77,-0.18289,0.0002,8.84338]
[1780062459636,40.68,73207.39,4.77,-0.18244,0.00019,8.83022]
[1780062460687,40.68,73214.49,4.77,-0.18107,0.00019,8.78929]
[1780062461068,40.68,73223.43,4.77,-0.17934,0.00019,8.73758]
[1780062463679,40.68,73223.52,4.77,-0.17932,0.00019,8.73701]
[1780062463836,40.68,73223.52,4.77,-0.17932,0.00019,8.73701]
[1780062463860,40.68,73225.16,4.77,-0.179,0.00019,8.72739]
[1780062466609,40.68,73223.96,4.77,-0.17922,0.00019,8.73407]
[1780062466776,40.68,73223.96,4.77,-0.17922,0.00019,8.73407]
[1780062466781,40.68,73224.54,4.77,-0.1791,0.00019,8.73057]
[1780062467030,40.68,73224.54,4.77,-0.1791,0.00019,8.73057]
[1780062467055,40.68,73224.54,4.77,-0.1791,0.00019,8.73057]
[1780062467142,40.68,73224.54,4.77,-0.1791,0.00019,8.73057]
[1780062467314,40.68,73224.54,4.77,-0.1791,0.00019,8.73057]
[1780062467343,40.68,73224.54,4.77,-0.1791,0.00019,8.73057]
[1780062467403,40.68,73237.83,4.77,-0.17655,0.00019,8.65344]
[1780062468476,40.68,73237.83,4.77,-0.17655,0.00019,8.65344]
[1780062468533,40.68,73237.83,4.77,-0.17655,0.00019,8.65344]
[1780062468546,40.68,73240.55,4.77,-0.17603,0.00019,8.63762]
[1780062469860,40.68,73235.26,4.77,-0.17704,0.00019,8.66828]
[1780062470851,40.68,73229.5,4.77,-0.17814,0.00019,8.70161]
[1780062471485,40.68,73229.5,4.77,-0.17814,0.00019,8.70161]
[1780062471525,40.68,73229.5,4.77,-0.17814,0.00019,8.70161]
[1780062471804,40.68,73229.5,4.77,-0.17814,0.00019,8.70161]
[1780062471961,40.68,73224.34,4.77,-0.17913,0.00019,8.73139]
[1780062472048,40.68,73224.34,4.77,-0.17913,0.00019,8.73139]
[1780062472116,40.68,73224.34,4.77,-0.17913,0.00019,8.73139]
[1780062472936,40.68,73218.89,4.77,-0.18018,0.00019,8.76279]
[1780062473469,40.68,73218.89,4.77,-0.18018,0.00019,8.76279]
[1780062473493,40.68,73218.89,4.77,-0.18018,0.00019,8.76279]
[1780062473552,40.68,73218.89,4.77,-0.18018,0.00019,8.76279]
[1780062473561,40.68,73218.89,4.77,-0.18018,0.00019,8.76279]
[1780062473601,40.68,73218.89,4.77,-0.18018,0.00019,8.76279]
[1780062473703,40.68,73210.89,4.77,-0.18173,0.00019,8.80886]
[1780062474756,40.68,73210.89,4.77,-0.18173,0.00019,8.80886]
[1780062474805,40.68,73210.89,4.77,-0.18173,0.00019,8.80886]
[1780062474895,40.68,73210.18,4.77,-0.18186,0.00019,8.81276]
[1780062475467,40.68,73210.18,4.77,-0.18186,0.00019,8.81276]
[1780062475633,40.68,73210.18,4.77,-0.18186,0.00019,8.81276]
[1780062475671,40.68,73210.18,4.77,-0.18186,0.00019,8.81276]
[1780062475766,40.68,73210.18,4.77,-0.18186,0.00019,8.81276]
[1780062475822,40.68,73210.18,4.77,-0.18186,0.00019,8.81276]
[1780062475852,40.67,73206.93,4.77,-0.18248,0.0002,8.83131]
[1780062478187,40.67,73198.44,4.77,-0.18414,0.0002,8.88024]
[1780062481727,40.67,73197.79,4.77,-0.18427,0.0002,8.88394]
[1780062481845,40.67,73197.79,4.77,-0.18427,0.0002,8.88394]
[1780062481915,40.67,73197.79,4.77,-0.18427,0.0002,8.88394]
[1780062481898,40.67,73189.14,4.77,-0.18597,0.0002,8.93374]
[1780062482670,40.67,73171.26,4.77,-0.18951,0.0002,9.0364]
[1780062483755,40.67,73171.26,4.77,-0.18951,0.0002,9.0364]
[1780062483763,40.67,73171.26,4.77,-0.18951,0.0002,9.0364]
[1780062483808,40.67,73171.26,4.77,-0.18951,0.0002,9.0364]
[1780062483843,40.67,73171.26,4.77,-0.18951,0.0002,9.0364]
[1780062483908,40.67,73171.26,4.77,-0.18951,0.0002,9.0364]
[1780062483849,40.67,73168.33,4.77,-0.19009,0.0002,9.053]
[1780062483996,40.67,73168.33,4.77,-0.19009,0.0002,9.053]
[1780062484533,40.67,73167.69,4.77,-0.19022,0.0002,9.05657]
[1780062485782,40.67,73167.69,4.77,-0.19022,0.0002,9.05657]
[1780062485938,40.67,73167.69,4.77,-0.19022,0.0002,9.05657]
[1780062485943,40.67,73166.74,4.77,-0.19041,0.0002,9.06191]
[1780062486552,40.67,73161.6,4.77,-0.19143,0.0002,9.09127]
[1780062487892,40.67,73161.6,4.77,-0.19143,0.0002,9.09127]
[1780062487906,40.67,73161.6,4.77,-0.19143,0.0002,9.09127]
[1780062487924,40.67,73158.41,4.77,-0.19207,0.0002,9.10941]
[1780062488028,40.67,73158.41,4.77,-0.19207,0.0002,9.10941]
[1780062488171,40.67,73158.41,4.77,-0.19207,0.0002,9.10941]
[1780062489918,40.67,73158.2,4.77,-0.19211,0.0002,9.11046]
[1780062489972,40.67,73158.2,4.77,-0.1921,0.0002,9.11032]
[1780062490268,40.67,73157.81,4.77,-0.19218,0.0002,9.1124]
[1780062492045,40.67,73160.11,4.77,-0.19171,0.0002,9.09911]
[1780062492086,40.67,73160.11,4.77,-0.19171,0.0002,9.09911]
[1780062492279,40.66,73160.98,4.77,-0.19153,0.0002,9.094]
[1780062494027,40.66,73159.84,4.77,-0.19175,0.0002,9.10039]
[1780062494294,40.66,73160.29,4.77,-0.19166,0.0002,9.09768]
[1780062495285,40.66,73160.29,4.77,-0.19166,0.0002,9.09768]
[1780062495506,40.66,73160.29,4.77,-0.19166,0.0002,9.09768]
[1780062495607,40.66,73163.08,4.77,-0.19109,0.0002,9.08158]
[1780062498699,40.66,73170.49,4.77,-0.1896,0.0002,9.03881]
[1780062500730,40.66,73170.49,4.77,-0.1896,0.0002,9.03875]
[1780062500768,40.66,73170.49,4.77,-0.1896,0.0002,9.03875]
[1780062500783,40.66,73175.23,4.77,-0.18865,0.0002,9.01147]
[1780062506367,40.66,73172.59,4.77,-0.18917,0.0002,9.0263]
[1780062510686,40.66,73173.46,4.77,-0.18898,0.0002,9.02102]
[1780062510779,40.66,73178.17,4.77,-0.18804,0.0002,8.99389]
[1780062512311,40.66,73178.24,4.77,-0.18792,0.0002,8.98615]
[1780062512518,40.66,73178.24,4.77,-0.18792,0.0002,8.98615]
[1780062512732,40.65,73167.38,4.77,-0.19008,0.0002,9.04837]
[1780062513179,40.65,73167.38,4.77,-0.19008,0.0002,9.04837]
[1780062513246,40.65,73167.38,4.77,-0.19008,0.0002,9.04837]
[1780062513435,40.65,73167.38,4.77,-0.19008,0.0002,9.04838]
[1780062514632,40.65,73167.38,4.77,-0.19008,0.0002,9.04838]
[1780062514720,40.65,73154.74,4.77,-0.19262,0.0002,9.12068]
[1780062515425,40.65,73154.74,4.77,-0.19262,0.0002,9.12068]
[1780062515518,40.65,73154.74,4.77,-0.19262,0.0002,9.12068]
[1780062515532,40.65,73154.74,4.77,-0.19262,0.0002,9.12068]
[1780062515629,40.65,73154.74,4.77,-0.19262,0.0002,9.12068]
[1780062515696,40.65,73156.59,4.77,-0.19224,0.0002,9.1099]
[1780062517420,40.65,73156.59,4.77,-0.19223,0.0002,9.10971]
[1780062517467,40.65,73159.72,4.77,-0.1916,0.0002,9.09161]
[1780062519435,40.65,73162.89,4.77,-0.19095,0.0002,9.07329]
[1780062519492,40.65,73162.89,4.77,-0.19095,0.0002,9.07329]
[1780062520669,40.65,73163.64,4.77,-0.1908,0.0002,9.06884]
[1780062520752,40.65,73163.64,4.77,-0.1908,0.0002,9.06884]
[1780062520806,40.65,73163.64,4.77,-0.1908,0.0002,9.06884]
[1780062520893,40.65,73163.64,4.77,-0.1908,0.0002,9.06884]
[1780062520912,40.65,73165.69,4.77,-0.19038,0.0002,9.05695]
[1780062524341,40.65,73168.29,4.77,-0.18985,0.0002,9.04168]
[1780062524434,40.65,73168.29,4.77,-0.18985,0.0002,9.04168]
[1780062524851,40.65,73168.29,4.77,-0.18985,0.0002,9.04168]
[1780062524890,40.65,73168.29,4.77,-0.18985,0.0002,9.04168]
[1780062524952,40.65,73167.34,4.77,-0.19004,0.0002,9.04702]
[1780062525848,40.65,73167.34,4.77,-0.19004,0.0002,9.04702]
[1780062525885,40.64,73167.84,4.77,-0.18993,0.0002,9.04403]
[1780062526947,40.64,73167.84,4.77,-0.18993,0.0002,9.04403]
[1780062526976,40.64,73168.43,4.77,-0.18981,0.0002,9.04053]
[1780062527080,40.64,73168.43,4.77,-0.18981,0.0002,9.04053]
[1780062527566,40.64,73168.43,4.77,-0.18981,0.0002,9.04053]
[1780062527660,40.64,73168.43,4.77,-0.18981,0.0002,9.04053]
[1780062527740,40.64,73162.76,4.77,-0.19095,0.0002,9.07305]
[1780062528929,40.64,73162.76,4.77,-0.19095,0.0002,9.07305]
[1780062528968,40.64,73162.76,4.77,-0.19095,0.0002,9.07305]
[1780062529570,40.64,73161.8,4.77,-0.19113,0.0002,9.07818]
[1780062533598,40.64,73168.46,4.77,-0.18977,0.0002,9.0394]
[1780062535537,40.64,73168.28,4.77,-0.1898,0.0002,9.04031]
[1780062535649,40.64,73168.28,4.77,-0.1898,0.0002,9.04031]
[1780062535659,40.64,73168.28,4.77,-0.1898,0.0002,9.04031]
[1780062535661,40.64,73168.28,4.77,-0.1898,0.0002,9.04031]
[1780062535917,40.64,73168.28,4.77,-0.1898,0.0002,9.04031]
[1780062535716,40.64,73168.43,4.77,-0.18977,0.0002,9.03933]
[1780062537536,40.64,73168.43,4.77,-0.18976,0.0002,9.03921]
[1780062537619,40.64,73168.43,4.77,-0.18976,0.0002,9.03921]
[1780062537682,40.64,73167.15,4.77,-0.19002,0.0002,9.04644]
[1780062542782,40.63,73166.75,4.77,-0.19008,0.0002,9.04823]
[1780062544716,40.63,73166.16,4.77,-0.19019,0.0002,9.05135]
[1780062544795,40.63,73166.16,4.77,-0.19019,0.0002,9.05135]
[1780062544822,40.63,73166.16,4.77,-0.19019,0.0002,9.05135]
[1780062544962,40.63,73166.16,4.77,-0.19019,0.0002,9.05135]
[1780062544921,40.63,73165.97,4.77,-0.19022,0.0002,9.0523]
[1780062546840,40.63,73165.97,4.77,-0.19022,0.0002,9.05216]
[1780062546901,40.63,73165.97,4.77,-0.19022,0.0002,9.05216]
[1780062546928,40.63,73157.4,4.77,-0.19193,0.0002,9.10115]
[1780062550893,40.62,73152.06,4.77,-0.19299,0.0002,9.13096]
[1780062552737,40.62,73147.24,4.77,-0.19395,0.0002,9.15812]
[1780062553744,40.62,73141.08,4.77,-0.19519,0.0002,9.19306]
[1780062556703,40.62,73139.32,4.77,-0.19553,0.0002,9.20252]
[1780062556804,40.61,73138.68,4.77,-0.19565,0.0002,9.20587]
[1780062558941,40.61,73128.9,4.77,-0.19764,0.00021,9.26114]
[1780062559446,40.61,73128.9,4.77,-0.19764,0.00021,9.26114]
[1780062559590,40.61,73128.9,4.77,-0.19764,0.00021,9.26114]
[1780062559792,40.61,73129.1,4.77,-0.19759,0.00021,9.25978]
[1780062560434,40.61,73129.1,4.77,-0.19759,0.00021,9.25978]
[1780062561018,40.61,73114.33,4.77,-0.20063,0.00021,9.34347]
[1780062561146,40.61,73114.33,4.77,-0.20063,0.00021,9.34347]
[1780062561218,40.61,73114.33,4.77,-0.20063,0.00021,9.34347]
[1780062561313,40.61,73114.33,4.77,-0.20063,0.00021,9.34347]
[1780062561628,40.61,73114.33,4.77,-0.20063,0.00021,9.34347]
[1780062561805,40.61,73114.17,4.77,-0.20065,0.00021,9.34408]
[1780062563187,40.61,73115.75,4.77,-0.20032,0.00021,9.33491]
[1780062563233,40.61,73115.75,4.77,-0.20032,0.00021,9.33491]
[1780062563952,40.61,73115.75,4.77,-0.20032,0.00021,9.33491]
[1780062563966,40.61,73115.75,4.77,-0.20032,0.00021,9.33491]
[1780062563990,40.61,73115.75,4.77,-0.20032,0.00021,9.33491]
[1780062564024,40.6,73105.3,4.77,-0.20248,0.00021,9.39391]
[1780062564204,40.6,73105.3,4.77,-0.20248,0.00021,9.39391]
[1780062564243,40.6,73105.3,4.77,-0.20248,0.00021,9.39391]
[1780062564824,40.6,73105.29,4.77,-0.20248,0.00021,9.39376]
[1780062566132,40.6,73105.34,4.77,-0.20246,0.00021,9.39322]
[1780062567043,40.6,73104.61,4.77,-0.20261,0.00021,9.39721]
[1780062568113,40.6,73104.58,4.77,-0.20261,0.00021,9.39725]
[1780062570394,40.6,73102.12,4.77,-0.20311,0.00021,9.41086]
[1780062570944,40.6,73111.45,4.77,-0.20116,0.00021,9.35774]
[1780062571992,40.6,73116.56,4.77,-0.19999,0.00021,9.32152]
[1780062572737,40.6,73116.56,4.77,-0.19999,0.00021,9.32152]
[1780062572761,40.6,73116.56,4.77,-0.19999,0.00021,9.32152]
[1780062572989,40.59,73117.4,4.77,-0.19981,0.00021,9.31666]
[1780062573621,40.59,73117.4,4.77,-0.19981,0.00021,9.31666]
[1780062573684,40.59,73117.4,4.77,-0.19981,0.00021,9.31666]
[1780062573889,40.59,73117.4,4.77,-0.19981,0.00021,9.31661]
[1780062574307,40.59,73117.4,4.77,-0.19981,0.00021,9.31661]
[1780062574334,40.59,73117.4,4.77,-0.19981,0.00021,9.31661]
[1780062574370,40.59,73117.4,4.77,-0.19981,0.00021,9.31661]
[1780062574897,40.59,73119.31,4.77,-0.19941,0.00021,9.30572]
[1780062575562,40.59,73119.31,4.77,-0.19941,0.00021,9.30572]
[1780062575634,40.59,73119.31,4.77,-0.19941,0.00021,9.30572]
[1780062575830,40.59,73119.31,4.77,-0.19941,0.00021,9.30572]
[1780062575904,40.59,73119.45,4.77,-0.19938,0.00021,9.30489]
[1780062578609,40.59,73117.87,4.77,-0.19971,0.00021,9.31379]
[1780062578924,40.59,73112.08,4.77,-0.20091,0.00021,9.34663]
[1780062579442,40.59,73112.08,4.77,-0.20091,0.00021,9.34663]
[1780062579474,40.59,73112.08,4.77,-0.20091,0.00021,9.34663]
[1780062579530,40.59,73112.08,4.77,-0.20091,0.00021,9.34663]
[1780062579932,40.59,73110.33,4.77,-0.20127,0.00021,9.3565]
[1780062580418,40.59,73110.33,4.77,-0.20127,0.00021,9.3565]
[1780062580426,40.59,73110.33,4.77,-0.20127,0.00021,9.3565]
[1780062580437,40.59,73110.33,4.77,-0.20127,0.00021,9.3565]
[1780062580468,40.59,73110.33,4.77,-0.20127,0.00021,9.3565]
[1780062580941,40.59,73109.73,4.77,-0.20139,0.00021,9.35984]
[1780062582547,40.59,73109.74,4.77,-0.20139,0.00021,9.35972]
[1780062582594,40.59,73109.74,4.77,-0.20139,0.00021,9.35972]
[1780062582955,40.59,73114.96,4.77,-0.2003,0.00021,9.33005]
[1780062584310,40.59,73117.61,4.77,-0.19975,0.00021,9.31498]
[1780062584325,40.59,73117.61,4.77,-0.19975,0.00021,9.31498]
[1780062584369,40.59,73117.61,4.77,-0.19975,0.00021,9.31498]
[1780062584570,40.59,73117.61,4.77,-0.19975,0.00021,9.31498]
[1780062584576,40.59,73117.61,4.77,-0.19975,0.00021,9.31498]
[1780062584638,40.59,73117.61,4.77,-0.19975,0.00021,9.31498]
[1780062584968,40.59,73118.56,4.77,-0.19955,0.00021,9.30954]
[1780062586582,40.59,73117.84,4.77,-0.1997,0.00021,9.31359]
[1780062586606,40.59,73117.84,4.77,-0.1997,0.00021,9.31359]
[1780062586630,40.59,73117.84,4.77,-0.1997,0.00021,9.31359]
[1780062586982,40.59,73116.98,4.77,-0.19988,0.00021,9.31843]
[1780062588685,40.59,73116.22,4.77,-0.20003,0.00021,9.3227]
[1780062588691,40.59,73116.22,4.77,-0.20003,0.00021,9.3227]
[1780062588749,40.59,73116.22,4.77,-0.20003,0.00021,9.3227]
[1780062588996,40.59,73120.77,4.77,-0.19909,0.00021,9.2968]
[1780062590003,40.59,73125.29,4.77,-0.19816,0.00021,9.27108]
[1780062590733,40.59,73125.29,4.77,-0.19816,0.00021,9.27108]
[1780062590740,40.59,73125.29,4.77,-0.19816,0.00021,9.27108]
[1780062590783,40.59,73125.29,4.77,-0.19816,0.00021,9.27108]
[1780062591009,40.59,73123.5,4.77,-0.19853,0.00021,9.28127]
[1780062591457,40.59,73123.5,4.77,-0.19853,0.00021,9.28127]
[1780062592017,40.59,73115.8,4.77,-0.20012,0.00021,9.32503]
[1780062594557,40.59,73112.4,4.77,-0.20082,0.00021,9.3442]
[1780062594599,40.59,73112.4,4.77,-0.20082,0.00021,9.3442]
[1780062594827,40.59,73112.4,4.77,-0.20082,0.00021,9.3442]
[1780062595038,40.59,73112.47,4.77,-0.2008,0.00021,9.34373]
[1780062596899,40.59,73109.19,4.77,-0.20148,0.00021,9.36225]
[1780062596911,40.59,73109.19,4.77,-0.20148,0.00021,9.36225]
[1780062598939,40.59,73110.71,4.77,-0.20116,0.00021,9.35352]
[1780062598948,40.59,73110.71,4.77,-0.20116,0.00021,9.35352]
[1780062601127,40.59,73111.12,4.77,-0.20107,0.00021,9.35105]
[1780062601358,40.59,73111.87,4.77,-0.20091,0.00021,9.34671]
[1780062602992,40.59,73111.55,4.77,-0.20097,0.00021,9.34836]
[1780062603105,40.59,73111.49,4.77,-0.20099,0.00021,9.34875]
[1780062604111,40.59,73098.82,4.77,-0.20363,0.00021,9.42046]
[1780062604424,40.59,73098.82,4.77,-0.20363,0.00021,9.42046]
[1780062605117,40.58,73104.53,4.77,-0.20243,0.00021,9.388]
[1780062605167,40.58,73104.53,4.77,-0.20243,0.00021,9.388]
[1780062606124,40.58,73112.86,4.77,-0.2007,0.00021,9.3408]
[1780062607132,40.58,73118.43,4.77,-0.19954,0.00021,9.30911]
[1780062607200,40.58,73118.43,4.77,-0.19954,0.00021,9.30911]
[1780062607212,40.58,73118.43,4.77,-0.19954,0.00021,9.30911]
[1780062608138,40.58,73117.24,4.77,-0.19978,0.00021,9.31584]
[1780062609273,40.58,73116.21,4.77,-0.2,0.00021,9.32165]
[1780062610152,40.58,73116.08,4.77,-0.20002,0.00021,9.32234]
[1780062615203,40.58,73116.7,4.77,-0.19989,0.00021,9.31861]
[1780062615266,40.58,73116.7,4.77,-0.19989,0.00021,9.31861]
[1780062615294,40.58,73116.7,4.77,-0.19989,0.00021,9.31861]
[1780062615300,40.58,73116.7,4.77,-0.19989,0.00021,9.31861]
[1780062621230,40.58,73118.96,4.77,-0.19941,0.00021,9.30556]
[1780062624250,40.58,73107.24,4.77,-0.20184,0.00021,9.37195]
[1780062626226,40.58,73106.53,4.77,-0.20198,0.00021,9.37587]
[1780062627175,40.58,73106.05,4.77,-0.20208,0.00021,9.37838]
[1780062627835,40.58,73106.05,4.77,-0.20208,0.00021,9.37838]
[1780062627959,40.58,73106.05,4.77,-0.20208,0.00021,9.37838]
[1780062628062,40.58,73107.9,4.77,-0.20168,0.00021,9.36772]
[1780062628364,40.58,73107.9,4.77,-0.20168,0.00021,9.36772]
[1780062628446,40.58,73108.25,4.77,-0.20161,0.00021,9.36574]
[1780062631109,40.58,73108.25,4.77,-0.20161,0.00021,9.36574]
[1780062631132,40.58,73108.25,4.77,-0.20161,0.00021,9.36574]
[1780062631180,40.58,73108.25,4.77,-0.20161,0.00021,9.36574]
[1780062631299,40.58,73108.78,4.77,-0.20139,0.00021,9.35534]
[1780062633967,40.58,73112.2,4.77,-0.20067,0.00021,9.33584]
[1780062634013,40.58,73112.2,4.77,-0.20067,0.00021,9.33584]
[1780062634044,40.57,73113.15,4.77,-0.20047,0.00021,9.33032]
[1780062634494,40.57,73113.15,4.77,-0.20047,0.00021,9.33032]
[1780062634516,40.57,73113.4,4.77,-0.20042,0.00021,9.3289]
[1780062637187,40.57,73107.38,4.77,-0.20166,0.00021,9.36278]
[1780062639464,40.57,73106.2,4.77,-0.20191,0.00021,9.36947]
[1780062639486,40.57,73106.2,4.77,-0.20191,0.00021,9.36947]
[1780062639492,40.57,73106.2,4.77,-0.20191,0.00021,9.36947]
[1780062639566,40.57,73106.2,4.77,-0.20191,0.00021,9.36947]
[1780062639752,40.57,73104.79,4.77,-0.2022,0.00021,9.37728]
[1780062641909,40.57,73104.79,4.77,-0.2022,0.00021,9.37728]
[1780062641919,40.57,73104.79,4.77,-0.2022,0.00021,9.37728]
[1780062642174,40.57,73106.22,4.77,-0.20189,0.00021,9.369]
[1780062647228,40.57,73103.02,4.77,-0.20255,0.00021,9.38675]
[1780062649149,40.57,73088.97,4.77,-0.20549,0.00021,9.46602]
[1780062651214,40.57,73093.73,4.77,-0.20448,0.00021,9.43881]
[1780062652500,40.57,73095.11,4.77,-0.20419,0.00021,9.43097]
[1780062652526,40.57,73095.11,4.77,-0.20419,0.00021,9.43097]
[1780062652534,40.57,73095.11,4.77,-0.20419,0.00021,9.43097]
[1780062652558,40.57,73095.11,4.77,-0.20419,0.00021,9.43097]
[1780062652625,40.57,73095.11,4.77,-0.20419,0.00021,9.43097]
[1780062652641,40.57,73094.8,4.77,-0.20425,0.00021,9.43272]
[1780062653385,40.57,73094.8,4.77,-0.20425,0.00021,9.43272]
[1780062653902,40.56,73098.06,4.77,-0.20356,0.00021,9.41425]
[1780062655471,40.56,73098.06,4.77,-0.20356,0.00021,9.41413]
[1780062655526,40.56,73098.06,4.77,-0.20356,0.00021,9.41413]
[1780062655624,40.56,73105.07,4.77,-0.20209,0.00021,9.37437]
[1780062657495,40.56,73100.11,4.77,-0.20312,0.00021,9.40227]
[1780062659780,40.56,73095.77,4.77,-0.20402,0.00021,9.42657]
[1780062659842,40.56,73095.77,4.77,-0.20402,0.00021,9.42657]
[1780062659858,40.56,73095.77,4.77,-0.20402,0.00021,9.42657]
[1780062659974,40.56,73095.77,4.77,-0.20402,0.00021,9.42657]
[1780062660075,40.56,73095.06,4.77,-0.20417,0.00021,9.43045]
[1780062660555,40.56,73095.06,4.77,-0.20417,0.00021,9.43045]
[1780062660585,40.56,73095.06,4.77,-0.20417,0.00021,9.43045]
[1780062660702,40.56,73095.06,4.77,-0.20417,0.00021,9.43045]
[1780062660858,40.56,73101.61,4.77,-0.20279,0.00021,9.39341]
[1780062661904,40.56,73101.61,4.77,-0.20279,0.00021,9.39341]
[1780062661998,40.56,73101.61,4.77,-0.20279,0.00021,9.39341]
[1780062662016,40.56,73101.61,4.77,-0.20279,0.00021,9.39341]
[1780062662067,40.56,73101.61,4.77,-0.20279,0.00021,9.39341]
[1780062662118,40.56,73112.04,4.77,-0.20062,0.00021,9.33417]
[1780062662745,40.56,73112.04,4.77,-0.20062,0.00021,9.33417]
[1780062662752,40.56,73112.04,4.77,-0.20062,0.00021,9.33417]
[1780062662782,40.56,73112.04,4.77,-0.20062,0.00021,9.33417]
[1780062662853,40.56,73113.0,4.77,-0.20042,0.00021,9.32872]
[1780062664804,40.56,73111.91,4.77,-0.20064,0.00021,9.33481]
[1780062665192,40.56,73112.33,4.77,-0.20055,0.00021,9.3324]
[1780062666368,40.56,73113.25,4.77,-0.20036,0.00021,9.32716]
[1780062666387,40.56,73113.25,4.77,-0.20036,0.00021,9.32716]
[1780062666421,40.56,73113.25,4.77,-0.20036,0.00021,9.32716]
[1780062666868,40.56,73113.25,4.77,-0.20036,0.00021,9.32716]
[1780062667137,40.56,73113.13,4.77,-0.20038,0.00021,9.32783]
[1780062668197,40.56,73108.04,4.77,-0.20144,0.00021,9.35667]
[1780062669226,40.56,73101.94,4.77,-0.20271,0.00021,9.39124]
[1780062669715,40.56,73101.94,4.77,-0.20271,0.00021,9.39124]
[1780062669826,40.56,73101.94,4.77,-0.20271,0.00021,9.39124]
[1780062669893,40.56,73101.94,4.77,-0.20271,0.00021,9.39124]
[1780062670141,40.56,73095.1,4.77,-0.20415,0.00021,9.42988]
[1780062670961,40.56,73095.1,4.77,-0.20415,0.00021,9.42988]
[1780062671023,40.56,73089.82,4.77,-0.20525,0.00021,9.45961]
[1780062672187,40.56,73089.82,4.77,-0.20525,0.00021,9.45961]
[1780062672220,40.56,73090.27,4.77,-0.20516,0.00021,9.457]
[1780062672257,40.56,73090.27,4.77,-0.20516,0.00021,9.457]
[1780062673073,40.56,73090.27,4.77,-0.20516,0.00021,9.457]
[1780062673079,40.56,73090.27,4.77,-0.20516,0.00021,9.457]
[1780062673163,40.56,73090.27,4.77,-0.20516,0.00021,9.457]
[1780062673165,40.56,73090.09,4.77,-0.20519,0.00021,9.45795]
[1780062675062,40.56,73090.06,4.77,-0.2052,0.00021,9.45812]
[1780062675107,40.56,73090.06,4.77,-0.2052,0.00021,9.45812]
[1780062675161,40.56,73090.06,4.77,-0.2052,0.00021,9.45812]
[1780062675133,40.56,73085.45,4.77,-0.20616,0.00021,9.48391]
[1780062681230,40.55,73081.95,4.77,-0.20689,0.00021,9.50314]
[1780062681931,40.55,73081.71,4.77,-0.20693,0.00021,9.50436]
[1780062682229,40.55,73068.83,4.77,-0.20966,0.00021,9.57642]
[1780062682291,40.55,73068.83,4.77,-0.20966,0.00021,9.57642]
[1780062682772,40.55,73068.83,4.77,-0.20966,0.00021,9.57642]
[1780062682862,40.55,73066.23,4.77,-0.21022,0.00021,9.59099]
[1780062683487,40.55,73066.23,4.77,-0.21022,0.00021,9.59099]
[1780062683511,40.55,73066.23,4.77,-0.21022,0.00021,9.59099]
[1780062683686,40.55,73066.23,4.77,-0.21022,0.00021,9.591]
[1780062684328,40.55,73066.23,4.77,-0.21022,0.00021,9.591]
[1780062684697,40.55,73060.22,4.77,-0.21151,0.00021,9.62461]
[1780062685702,40.55,73049.98,4.77,-0.21371,0.00022,9.68167]
[1780062687926,40.55,73047.46,4.77,-0.21425,0.00022,9.69559]
[1780062687980,40.55,73046.4,4.77,-0.21447,0.00022,9.70124]
[1780062690045,40.55,73039.56,4.77,-0.21595,0.00022,9.73906]
[1780062691535,40.55,73039.92,4.77,-0.21587,0.00022,9.73706]
[1780062692167,40.55,73048.83,4.77,-0.21383,0.00022,9.68028]
[1780062693094,40.55,73048.83,4.77,-0.21383,0.00022,9.68028]
[1780062693126,40.55,73048.83,4.77,-0.21383,0.00022,9.68028]
[1780062693158,40.55,73049.49,4.77,-0.21369,0.00022,9.6766]
[1780062695646,40.55,73052.1,4.77,-0.21312,0.00022,9.66207]
[1780062695664,40.55,73052.1,4.77,-0.21312,0.00022,9.66207]
[1780062695691,40.55,73052.1,4.77,-0.21312,0.00022,9.66207]
[1780062695865,40.55,73052.1,4.77,-0.21312,0.00022,9.66207]
[1780062695982,40.55,73050.51,4.77,-0.21347,0.00022,9.67093]
[1780062697746,40.55,73050.51,4.77,-0.21347,0.00022,9.67095]
[1780062698107,40.55,73050.26,4.77,-0.21352,0.00022,9.67236]
[1780062698594,40.55,73050.26,4.77,-0.21352,0.00022,9.67236]
[1780062698618,40.55,73050.26,4.77,-0.21352,0.00022,9.67236]
[1780062698791,40.55,73050.26,4.77,-0.21352,0.00022,9.67236]
[1780062701016,40.55,73050.39,4.77,-0.2135,0.00022,9.67165]
[1780062701117,40.55,73050.43,4.77,-0.21349,0.00022,9.67145]
[1780062701823,40.55,73046.16,4.77,-0.21441,0.00022,9.69521]
[1780062702412,40.55,73046.16,4.77,-0.21441,0.00022,9.69521]
[1780062703149,40.55,73043.25,4.77,-0.21504,0.00022,9.71138]
[1780062703833,40.55,73043.25,4.77,-0.21504,0.00022,9.71138]
[1780062703908,40.55,73043.25,4.77,-0.21504,0.00022,9.71138]
[1780062703956,40.55,73043.25,4.77,-0.21504,0.00022,9.71138]
[1780062704009,40.55,73043.25,4.77,-0.21504,0.00022,9.71138]
[1780062704147,40.55,73012.97,4.77,-0.22167,0.00022,9.87856]
[1780062704596,40.55,73012.97,4.77,-0.22167,0.00022,9.87856]
[1780062704905,40.55,73012.97,4.77,-0.22167,0.00022,9.87856]
[1780062705911,40.55,73016.6,4.77,-0.22087,0.00022,9.85869]
[1780062706189,40.54,73015.86,4.77,-0.22102,0.00022,9.86253]
[1780062708290,40.54,73010.8,4.77,-0.22213,0.00022,9.89006]
[1780062708565,40.54,73010.8,4.77,-0.22213,0.00022,9.89006]
[1780062709093,40.54,73008.4,4.77,-0.22266,0.00022,9.90308]
[1780062713607,40.54,73007.87,4.77,-0.22277,0.00022,9.90581]
[1780062714151,40.54,73007.87,4.77,-0.22277,0.00022,9.90581]
[1780062714171,40.54,73008.21,4.77,-0.22269,0.00022,9.90384]
[1780062715748,40.54,73008.35,4.77,-0.22266,0.00022,9.90307]
[1780062715977,40.54,73003.43,4.77,-0.22375,0.00022,9.92994]
[1780062719005,40.54,73001.4,4.77,-0.22419,0.00022,9.94097]
[1780062719059,40.54,73001.4,4.77,-0.22419,0.00022,9.94097]
[1780062722643,40.54,73001.12,4.77,-0.22426,0.00022,9.94248]
[1780062722968,40.54,73000.93,4.77,-0.2243,0.00022,9.94352]
[1780062723976,40.54,72989.63,4.77,-0.22682,0.00022,10.00506]
[1780062724530,40.54,72989.63,4.77,-0.22682,0.00022,10.00506]
[1780062724718,40.54,72989.63,4.77,-0.22682,0.00022,10.00506]
[1780062724786,40.54,72989.63,4.77,-0.22682,0.00022,10.00506]
[1780062725017,40.54,72989.12,4.77,-0.22693,0.00022,10.00776]
[1780062726015,40.54,72984.7,4.77,-0.22792,0.00022,10.03167]
[1780062726341,40.54,72984.7,4.77,-0.22792,0.00022,10.03167]
[1780062726357,40.54,72984.7,4.77,-0.22792,0.00022,10.03167]
[1780062727244,40.54,72995.21,4.77,-0.22556,0.00022,9.97435]
[1780062729297,40.54,72995.83,4.77,-0.22542,0.00022,9.97098]
[1780062729037,40.54,73010.66,4.77,-0.22212,0.00022,9.88982]
[1780062730044,40.54,73014.47,4.77,-0.22128,0.00022,9.86891]
[1780062731982,40.54,73011.62,4.77,-0.22191,0.00022,9.88449]
[1780062732018,40.54,73011.62,4.77,-0.22191,0.00022,9.88449]
[1780062732032,40.54,73011.62,4.77,-0.22191,0.00022,9.88449]
[1780062732218,40.54,73011.62,4.77,-0.22191,0.00022,9.88449]
[1780062732257,40.53,73012.02,4.77,-0.22182,0.00022,9.88225]
[1780062732594,40.53,73012.02,4.77,-0.22182,0.00022,9.88225]
[1780062733294,40.53,73022.4,4.77,-0.21953,0.00022,9.82514]
[1780062734287,40.53,73022.4,4.77,-0.21953,0.00022,9.82514]
[1780062735079,40.53,73030.15,4.77,-0.21783,0.00022,9.78238]
[1780062736085,40.54,73041.57,4.77,-0.21535,0.00022,9.71923]
[1780062739734,40.54,73039.52,4.77,-0.2158,0.00022,9.73077]
[1780062739776,40.54,73039.52,4.77,-0.2158,0.00022,9.73077]
[1780062739962,40.54,73039.52,4.77,-0.2158,0.00022,9.73077]
[1780062739996,40.54,73039.52,4.77,-0.2158,0.00022,9.73077]
[1780062740190,40.54,73038.89,4.77,-0.21594,0.00022,9.73431]
[1780062740912,40.54,73038.89,4.77,-0.21594,0.00022,9.73431]
[1780062740946,40.54,73038.89,4.77,-0.21594,0.00022,9.73431]
[1780062740958,40.54,73038.89,4.77,-0.21594,0.00022,9.73431]
[1780062741094,40.54,73038.89,4.77,-0.21594,0.00022,9.73431]
[1780062741195,40.54,73036.98,4.77,-0.21636,0.00022,9.74494]
[1780062747123,40.54,73033.74,4.77,-0.21707,0.00022,9.76305]
[1780062747131,40.54,73033.74,4.77,-0.21707,0.00022,9.76305]
[1780062747134,40.54,73033.74,4.77,-0.21707,0.00022,9.76305]
[1780062747184,40.54,73033.74,4.77,-0.21707,0.00022,9.76305]
[1780062747192,40.54,73033.74,4.77,-0.21707,0.00022,9.76305]
[1780062747235,40.54,73033.74,4.77,-0.21707,0.00022,9.76305]
[1780062747281,40.54,73033.74,4.77,-0.21707,0.00022,9.76305]
[1780062747294,40.54,73027.04,4.77,-0.21853,0.00022,9.80009]
[1780062747358,40.54,73027.04,4.77,-0.21853,0.00022,9.80009]
[1780062747802,40.54,73027.04,4.77,-0.21853,0.00022,9.80009]
[1780062747900,40.54,73027.04,4.77,-0.21853,0.00022,9.80009]
[1780062747945,40.54,73027.04,4.77,-0.21853,0.00022,9.80009]
[1780062748019,40.54,73027.04,4.77,-0.21853,0.00022,9.80009]
[1780062748221,40.54,73023.65,4.77,-0.21928,0.00022,9.81878]
[1780062749204,40.54,73023.65,4.77,-0.21928,0.00022,9.81878]
[1780062749313,40.54,73023.65,4.77,-0.21928,0.00022,9.81878]
[1780062749280,40.54,73023.84,4.77,-0.21923,0.00022,9.8177]
[1780062749354,40.54,73023.84,4.77,-0.21923,0.00022,9.8177]
[1780062750184,40.54,73023.84,4.77,-0.21923,0.00022,9.81767]
[1780062751911,40.54,73025.45,4.77,-0.21878,0.00022,9.80161]
[1780062751950,40.54,73025.45,4.77,-0.21878,0.00022,9.80161]
[1780062752214,40.54,73030.25,4.77,-0.21772,0.00022,9.77508]
[1780062753340,40.54,73030.25,4.77,-0.21772,0.00022,9.77508]
[1780062753350,40.54,73030.25,4.77,-0.21772,0.00022,9.77509]
[1780062753366,40.54,73030.25,4.77,-0.21772,0.00022,9.77509]
[1780062753368,40.54,73030.25,4.77,-0.21772,0.00022,9.77509]
[1780062754213,40.54,73030.31,4.77,-0.21771,0.00022,9.77478]
[1780062758978,40.54,73026.87,4.77,-0.21847,0.00022,9.79385]
[1780062758988,40.54,73026.87,4.77,-0.21847,0.00022,9.79385]
[1780062759052,40.54,73026.87,4.77,-0.21847,0.00022,9.79385]
[1780062759246,40.54,73026.87,4.77,-0.21847,0.00022,9.79385]
[1780062761758,40.54,73025.53,4.77,-0.21876,0.00022,9.80124]
[1780062761797,40.54,73025.53,4.77,-0.21876,0.00022,9.80124]
[1780062762005,40.54,73025.53,4.77,-0.21876,0.00022,9.80124]
[1780062762018,40.54,73025.53,4.77,-0.21876,0.00022,9.80124]
[1780062762285,40.54,73018.97,4.77,-0.2202,0.00022,9.83738]
[1780062762974,40.54,73018.97,4.77,-0.2202,0.00022,9.83738]
[1780062763274,40.54,73018.94,4.77,-0.22021,0.00022,9.8375]
[1780062764281,40.54,73028.26,4.77,-0.21816,0.00022,9.78613]
[1780062765292,40.54,73034.31,4.77,-0.21684,0.00022,9.75272]
[1780062769267,40.54,73037.17,4.77,-0.21621,0.00022,9.73678]
[1780062769316,40.54,73037.17,4.77,-0.21621,0.00022,9.73678]
[1780062769794,40.54,73036.61,4.77,-0.21634,0.00022,9.73985]
[1780062769801,40.54,73036.61,4.77,-0.21634,0.00022,9.73985]
[1780062770324,40.54,73037.39,4.77,-0.21616,0.00022,9.73551]
[1780062770499,40.54,73037.39,4.77,-0.21616,0.00022,9.73551]
[1780062770510,40.54,73037.39,4.77,-0.21616,0.00022,9.73551]
[1780062770541,40.54,73037.39,4.77,-0.21616,0.00022,9.73551]
[1780062771828,40.54,73037.97,4.77,-0.21604,0.00022,9.73227]
[1780062771841,40.54,73037.97,4.77,-0.21604,0.00022,9.73227]
[1780062771844,40.54,73037.97,4.77,-0.21604,0.00022,9.73227]
[1780062771924,40.54,73037.97,4.77,-0.21604,0.00022,9.73227]
[1780062772361,40.54,73034.93,4.77,-0.2167,0.00022,9.74909]
[1780062773865,40.54,73034.93,4.77,-0.2167,0.00022,9.74906]
[1780062774352,40.54,73035.02,4.77,-0.21668,0.00022,9.74853]
[1780062775532,40.54,73034.49,4.77,-0.21679,0.00022,9.75143]
[1780062775557,40.54,73034.49,4.77,-0.21679,0.00022,9.75143]
[1780062776366,40.54,73036.99,4.77,-0.21625,0.00022,9.73756]
[1780062778379,40.54,73030.44,4.77,-0.21767,0.00022,9.77375]
[1780062778551,40.54,73030.44,4.77,-0.21767,0.00022,9.77375]
[1780062778638,40.54,73026.83,4.77,-0.21846,0.00022,9.7937]
[1780062780077,40.54,73026.83,4.77,-0.21846,0.00022,9.7937]
[1780062780178,40.53,73027.31,4.77,-0.21835,0.00022,9.79088]
[1780062783010,40.53,73018.49,4.77,-0.22028,0.00022,9.83943]
[1780062784167,40.53,73018.49,4.77,-0.22028,0.00022,9.83943]
[1780062784224,40.53,73013.29,4.77,-0.22143,0.00022,9.86791]
[1780062786643,40.53,73013.2,4.77,-0.22144,0.00022,9.86834]
[1780062786968,40.53,73013.2,4.77,-0.22144,0.00022,9.86834]
[1780062787057,40.53,73009.64,4.77,-0.22223,0.00022,9.8878]
[1780062787750,40.53,73009.64,4.77,-0.22223,0.00022,9.8878]
[1780062787776,40.53,73009.64,4.77,-0.22223,0.00022,9.8878]
[1780062787868,40.53,73009.64,4.77,-0.22223,0.00022,9.8878]
[1780062787947,40.53,73002.92,4.77,-0.22371,0.00022,9.9245]
[1780062788876,40.53,73002.92,4.77,-0.22371,0.00022,9.9245]
[1780062788958,40.53,72998.51,4.77,-0.22469,0.00022,9.94846]
[1780062790129,40.53,72998.51,4.77,-0.22469,0.00022,9.94846]
[1780062790531,40.53,72997.33,4.77,-0.22494,0.00022,9.95466]
[1780062790556,40.53,72997.33,4.77,-0.22494,0.00022,9.95466]
[1780062790591,40.53,72997.33,4.77,-0.22494,0.00022,9.95466]
[1780062791179,40.53,72997.33,4.77,-0.22494,0.00022,9.95466]
[1780062791227,40.53,72997.33,4.77,-0.22494,0.00022,9.95466]
[1780062791235,40.53,72995.54,4.77,-0.22534,0.00022,9.96443]
[1780062792336,40.53,72995.54,4.77,-0.22534,0.00022,9.96443]
[1780062792353,40.53,72995.54,4.77,-0.22534,0.00022,9.96443]
[1780062792367,40.53,72995.54,4.77,-0.22534,0.00022,9.96443]
[1780062793300,40.53,72992.75,4.77,-0.22597,0.00022,9.97963]
[1780062798319,40.53,72993.51,4.77,-0.22578,0.00022,9.97506]
[1780062799308,40.52,72974.56,4.77,-0.23003,0.00023,10.07758]
[1780062800338,40.52,72969.64,4.77,-0.23113,0.00023,10.10396]
[1780062804077,40.52,72968.41,4.77,-0.2314,0.00023,10.11038]
[1780062804149,40.52,72968.41,4.77,-0.2314,0.00023,10.11038]
[1780062804159,40.52,72968.08,4.77,-0.23147,0.00023,10.11209]
[1780062809020,40.52,72970.89,4.77,-0.23083,0.00023,10.09683]
[1780062809444,40.52,72971.92,4.77,-0.2306,0.00023,10.09121]
[1780062809759,40.52,72971.92,4.77,-0.2306,0.00023,10.09121]
[1780062809834,40.52,72960.37,4.77,-0.23322,0.00023,10.15331]
[1780062811164,40.52,72960.37,4.77,-0.23322,0.00023,10.15331]
[1780062811180,40.52,72960.46,4.77,-0.2331,0.00023,10.14572]
[1780062812533,40.52,72960.46,4.77,-0.2331,0.00023,10.14572]
[1780062813118,40.52,72961.67,4.77,-0.23282,0.00023,10.13923]
[1780062815205,40.52,72953.1,4.77,-0.23477,0.00023,10.18502]
[1780062815898,40.52,72953.1,4.77,-0.23477,0.00023,10.18502]
[1780062815920,40.52,72953.1,4.77,-0.23477,0.00023,10.18502]
[1780062816027,40.52,72950.98,4.77,-0.23526,0.00023,10.19634]
[1780062818046,40.52,72951.07,4.77,-0.23523,0.00023,10.19578]
[1780062818272,40.52,72957.28,4.77,-0.23381,0.00023,10.16249]
[1780062821947,40.52,72961.13,4.77,-0.23293,0.00023,10.14178]
[1780062822002,40.52,72961.13,4.77,-0.23293,0.00023,10.14178]
[1780062822113,40.52,72961.13,4.77,-0.23293,0.00023,10.14178]
[1780062822367,40.52,72966.88,4.77,-0.23162,0.00023,10.11076]
[1780062822441,40.52,72966.88,4.77,-0.23162,0.00023,10.11076]
[1780062822732,40.52,72975.33,4.77,-0.22971,0.00023,10.06521]
[1780062823967,40.52,72975.33,4.77,-0.22971,0.00023,10.06521]
[1780062824017,40.52,72975.33,4.77,-0.22971,0.00023,10.06521]
[1780062824083,40.52,72976.58,4.77,-0.22942,0.00023,10.05842]
[1780062829413,40.51,72975.22,4.77,-0.22972,0.00023,10.06563]
[1780062830155,40.51,72975.33,4.77,-0.2297,0.00023,10.065]
[1780062830257,40.51,72975.33,4.77,-0.2297,0.00023,10.065]
[1780062830317,40.51,72975.33,4.77,-0.2297,0.00023,10.065]
[1780062830407,40.51,72972.55,4.77,-0.23032,0.00023,10.07993]
[1780062832114,40.51,72972.55,4.77,-0.23032,0.00023,10.07993]
[1780062832161,40.51,72972.55,4.77,-0.23032,0.00023,10.07993]
[1780062832232,40.51,72974.84,4.77,-0.2298,0.00023,10.06749]
[1780062833411,40.51,72974.84,4.77,-0.2298,0.00023,10.06749]
[1780062833447,40.51,72974.79,4.77,-0.22981,0.00023,10.06772]
[1780062833790,40.51,72974.79,4.77,-0.22981,0.00023,10.06772]
[1780062835335,40.51,72986.17,4.77,-0.22725,0.00022,10.00612]
[1780062835479,40.51,72986.17,4.77,-0.22725,0.00022,10.00612]
[1780062835780,40.51,72986.17,4.77,-0.22725,0.00022,10.00612]
[1780062835818,40.51,72986.17,4.77,-0.22725,0.00022,10.00612]
[1780062835918,40.51,72993.06,4.77,-0.22571,0.00022,9.96865]
[1780062839684,40.51,72995.34,4.77,-0.2252,0.00022,9.95615]
[1780062839702,40.51,72995.34,4.77,-0.2252,0.00022,9.95615]
[1780062839833,40.51,72995.34,4.77,-0.2252,0.00022,9.95615]
[1780062841785,40.51,72996.9,4.77,-0.22485,0.00022,9.94764]
[1780062841850,40.51,72998.18,4.77,-0.22456,0.00022,9.94064]
[1780062842853,40.51,72998.18,4.77,-0.22456,0.00022,9.94064]
[1780062842904,40.51,72998.18,4.77,-0.22456,0.00022,9.94064]
[1780062843214,40.51,73002.85,4.77,-0.22352,0.00022,9.91511]
[1780062844750,40.51,73002.85,4.77,-0.22352,0.00022,9.91501]
[1780062844873,40.51,73010.18,4.77,-0.22189,0.00022,9.87476]
[1780062845906,40.51,73010.18,4.77,-0.22189,0.00022,9.87476]
[1780062845921,40.51,73008.48,4.77,-0.22227,0.00022,9.88406]
[1780062847718,40.51,73008.65,4.77,-0.22223,0.00022,9.88308]
[1780062847730,40.51,73008.65,4.77,-0.22223,0.00022,9.88308]
[1780062848074,40.51,73014.49,4.77,-0.22093,0.00022,9.85095]
[1780062850917,40.51,73009.97,4.77,-0.22193,0.00022,9.87571]
[1780062852076,40.51,73014.49,4.77,-0.22093,0.00022,9.85084]
[1780062853280,40.51,73014.49,4.77,-0.22093,0.00022,9.85084]
[1780062853361,40.51,73009.78,4.77,-0.22197,0.00022,9.87665]
[1780062854352,40.51,73009.78,4.77,-0.22197,0.00022,9.87665]
[1780062854452,40.51,73008.12,4.77,-0.22233,0.00022,9.88571]
[1780062856057,40.51,73009.48,4.77,-0.22203,0.00022,9.8782]
[1780062856123,40.51,73009.48,4.77,-0.22203,0.00022,9.8782]
[1780062856392,40.51,73009.48,4.77,-0.22203,0.00022,9.8782]
[1780062856420,40.51,73002.97,4.77,-0.22347,0.00022,9.91383]
[1780062859963,40.51,73003.82,4.77,-0.22328,0.00022,9.909]
[1780062860019,40.51,73003.82,4.77,-0.22328,0.00022,9.909]
[1780062860038,40.51,73003.82,4.77,-0.22328,0.00022,9.909]
[1780062860230,40.51,73004.36,4.77,-0.22315,0.00022,9.90596]
[1780062862287,40.5,72992.39,4.77,-0.22581,0.00022,9.9711]
[1780062862854,40.5,72992.39,4.77,-0.22581,0.00022,9.9711]
[1780062862878,40.5,72992.39,4.77,-0.22581,0.00022,9.9711]
[1780062863210,40.5,72992.39,4.77,-0.22581,0.00022,9.9711]
[1780062863222,40.5,72992.39,4.77,-0.22581,0.00022,9.9711]
[1780062863226,40.5,72992.39,4.77,-0.22581,0.00022,9.9711]
[1780062863417,40.5,72992.04,4.77,-0.22588,0.00022,9.97287]
[1780062864362,40.5,72986.39,4.77,-0.22715,0.00022,10.00356]
[1780062865840,40.5,72983.98,4.77,-0.22768,0.00022,10.01656]
[1780062866354,40.5,72985.4,4.77,-0.22736,0.00022,10.00875]
[1780062871119,40.5,72985.01,4.77,-0.22743,0.00022,10.01049]
[1780062871178,40.5,72985.01,4.77,-0.22743,0.00022,10.01049]
[1780062871390,40.5,72988.41,4.77,-0.22657,0.00022,9.98479]
[1780062872353,40.5,72993.83,4.77,-0.22535,0.00022,9.95519]
[1780062873986,40.5,72994.45,4.77,-0.22521,0.00022,9.95177]
[1780062874001,40.5,72994.45,4.77,-0.22521,0.00022,9.95177]
[1780062874423,40.5,72994.59,4.77,-0.22518,0.00022,9.95097]
[1780062874691,40.5,72994.59,4.77,-0.22518,0.00022,9.95097]
[1780062875383,40.5,73002.48,4.77,-0.22342,0.00022,9.9078]
[1780062876712,40.5,73005.66,4.77,-0.22271,0.00022,9.89037]
[1780062876717,40.5,73005.66,4.77,-0.22271,0.00022,9.89037]
[1780062876741,40.5,73005.66,4.77,-0.22271,0.00022,9.89037]
[1780062877106,40.5,73005.66,4.77,-0.22271,0.00022,9.89037]
[1780062877499,40.5,73005.66,4.77,-0.22271,0.00022,9.89037]
[1780062877629,40.5,73005.66,4.77,-0.22271,0.00022,9.89037]
[1780062878108,40.5,73006.08,4.77,-0.22261,0.00022,9.88802]
[1780062878791,40.5,73006.08,4.77,-0.22261,0.00022,9.88802]
[1780062879385,40.5,73006.08,4.77,-0.22261,0.00022,9.88802]
[1780062879451,40.5,73006.08,4.77,-0.22261,0.00022,9.88802]
[1780062879471,40.5,73006.08,4.77,-0.22261,0.00022,9.88802]
[1780062879487,40.5,73007.01,4.77,-0.2224,0.00022,9.88279]
[1780062884134,40.49,73009.78,4.77,-0.22178,0.00022,9.86737]
[1780062884145,40.49,73009.78,4.77,-0.22178,0.00022,9.86737]
[1780062884161,40.49,73009.74,4.77,-0.22179,0.00022,9.86759]
[1780062887947,40.49,73009.17,4.77,-0.22191,0.00022,9.87054]
[1780062887967,40.49,73009.17,4.77,-0.22191,0.00022,9.87054]
[1780062888178,40.49,73008.83,4.77,-0.22198,0.00022,9.87241]
[1780062889086,40.49,73008.83,4.77,-0.22198,0.00022,9.87241]
[1780062889217,40.49,73008.83,4.77,-0.22198,0.00022,9.87241]
[1780062889316,40.49,73015.96,4.77,-0.22041,0.00022,9.83314]
[1780062891144,40.49,73016.17,4.77,-0.22036,0.00022,9.83198]
[1780062891194,40.49,73016.17,4.77,-0.22036,0.00022,9.83198]
[1780062891230,40.49,73012.81,4.77,-0.2211,0.00022,9.85047]
[1780062893248,40.49,73012.81,4.77,-0.2211,0.00022,9.85045]
[1780062893299,40.49,73012.81,4.77,-0.2211,0.00022,9.85045]
[1780062893313,40.49,73012.81,4.77,-0.2211,0.00022,9.85045]
[1780062893395,40.49,73010.28,4.77,-0.22166,0.00022,9.86432]
[1780062894789,40.49,73009.97,4.77,-0.22173,0.00022,9.86602]
[1780062895228,40.49,73011.54,4.77,-0.22138,0.00022,9.85732]
[1780062897254,40.49,73015.12,4.77,-0.22058,0.00022,9.83761]
[1780062897293,40.49,73017.46,4.77,-0.22007,0.00022,9.82471]
[1780062901622,40.49,73017.78,4.77,-0.22,0.00022,9.82295]
[1780062901693,40.49,73017.78,4.77,-0.22,0.00022,9.82295]
[1780062901724,40.49,73017.78,4.77,-0.22,0.00022,9.82295]
[1780062902023,40.49,73017.78,4.77,-0.22,0.00022,9.82295]
[1780062902214,40.49,73017.78,4.77,-0.22,0.00022,9.82295]
[1780062902506,40.49,73026.74,4.77,-0.21803,0.00022,9.77347]
[1780062902851,40.49,73026.74,4.77,-0.21803,0.00022,9.77347]
[1780062902926,40.49,73026.74,4.77,-0.21803,0.00022,9.77347]
[1780062902995,40.49,73026.74,4.77,-0.21803,0.00022,9.77347]
[1780062903225,40.49,73026.74,4.77,-0.21803,0.00022,9.77347]
[1780062903371,40.49,73026.74,4.77,-0.21803,0.00022,9.77347]
[1780062903377,40.49,73022.14,4.77,-0.21904,0.00022,9.7989]
[1780062904668,40.49,73021.84,4.77,-0.2191,0.00022,9.80056]
[1780062904718,40.49,73021.84,4.77,-0.2191,0.00022,9.80056]
[1780062905327,40.49,73020.56,4.77,-0.21938,0.00022,9.80737]
[1780062909591,40.48,73022.62,4.77,-0.2189,0.00022,9.79535]
[1780062910247,40.48,73022.62,4.77,-0.2189,0.00022,9.79535]
[1780062910333,40.48,73022.62,4.77,-0.2189,0.00022,9.79535]
[1780062910352,40.48,73022.62,4.77,-0.2189,0.00022,9.79535]
[1780062910453,40.48,73023.52,4.77,-0.21869,0.00022,9.79022]
[1780062910828,40.48,73023.52,4.77,-0.21869,0.00022,9.79022]
[1780062910897,40.48,73023.52,4.77,-0.21869,0.00022,9.79022]
[1780062910904,40.48,73023.52,4.77,-0.21869,0.00022,9.79022]
[1780062911377,40.48,73023.52,4.77,-0.21869,0.00022,9.7902]
[1780062911739,40.48,73023.52,4.77,-0.21869,0.00022,9.7902]
[1780062912025,40.48,73023.52,4.77,-0.21869,0.00022,9.7902]
[1780062912059,40.48,73023.52,4.77,-0.21869,0.00022,9.7902]
[1780062912259,40.48,73023.52,4.77,-0.21869,0.00022,9.7902]
[1780062912384,40.48,73023.52,4.77,-0.21869,0.00022,9.7902]
[1780062912455,40.48,73024.86,4.77,-0.2184,0.00022,9.78277]
[1780062912697,40.48,73024.86,4.77,-0.2184,0.00022,9.78277]
[1780062912799,40.48,73024.86,4.77,-0.2184,0.00022,9.78277]
[1780062912811,40.48,73024.86,4.77,-0.2184,0.00022,9.78277]
[1780062912898,40.48,73024.86,4.77,-0.2184,0.00022,9.78277]
[1780062912924,40.48,73024.86,4.77,-0.2184,0.00022,9.78277]
[1780062913008,40.48,73024.86,4.77,-0.2184,0.00022,9.78277]
[1780062913038,40.48,73024.86,4.77,-0.2184,0.00022,9.78277]
[1780062913074,40.48,73024.86,4.77,-0.2184,0.00022,9.78277]
[1780062913525,40.48,73035.19,4.77,-0.21613,0.00022,9.7253]
[1780062914835,40.48,73035.59,4.77,-0.21603,0.00022,9.72283]
[1780062915398,40.48,73048.97,4.77,-0.21312,0.00022,9.64816]
[1780062916148,40.48,73048.97,4.77,-0.21312,0.00022,9.64816]
[1780062916187,40.48,73048.97,4.77,-0.21312,0.00022,9.64816]
[1780062916405,40.48,73050.18,4.77,-0.21285,0.00022,9.64131]
[1780062919962,40.47,73052.26,4.77,-0.21239,0.00022,9.62924]
[1780062920017,40.47,73052.26,4.77,-0.21239,0.00022,9.62924]
[1780062920432,40.47,73052.45,4.77,-0.21234,0.00022,9.62804]
[1780062924459,40.47,73046.73,4.77,-0.21356,0.00022,9.65942]
[1780062925914,40.47,73044.37,4.77,-0.21406,0.00022,9.67241]
[1780062926473,40.47,73040.7,4.77,-0.21485,0.00022,9.69267]
[1780062929494,40.46,73046.8,4.77,-0.2135,0.00022,9.65803]
[1780062932515,40.46,73050.55,4.77,-0.21258,0.00022,9.62976]
[1780062937551,40.46,73052.8,4.77,-0.21209,0.00022,9.61703]
[1780062939566,40.46,73058.7,4.77,-0.21082,0.00022,9.58398]
[1780062944601,40.46,73054.33,4.77,-0.21176,0.00022,9.60857]
[1780062945607,40.46,73060.05,4.77,-0.21053,0.00021,9.57652]
[1780062950021,40.46,73044.48,4.77,-0.2139,0.00022,9.66381]
[1780062955192,40.46,73040.67,4.77,-0.21473,0.00022,9.68501]
[1780062959014,40.46,73038.92,4.77,-0.21511,0.00022,9.69466]
[1780062959060,40.46,73038.92,4.77,-0.21511,0.00022,9.69466]
[1780062959090,40.46,73038.92,4.77,-0.21511,0.00022,9.69466]
[1780062959606,40.46,73039.65,4.77,-0.21495,0.00022,9.69054]
[1780062960604,40.46,73044.91,4.77,-0.2138,0.00022,9.6612]
[1780062961820,40.46,73045.91,4.77,-0.21358,0.00022,9.65554]
[1780062961832,40.46,73045.91,4.77,-0.21358,0.00022,9.65554]
[1780062961866,40.46,73045.91,4.77,-0.21358,0.00022,9.65554]
[1780062961935,40.46,73045.91,4.77,-0.21358,0.00022,9.65554]
[1780062962182,40.46,73045.91,4.77,-0.21358,0.00022,9.65554]
[1780062962240,40.46,73054.35,4.77,-0.21175,0.00022,9.60829]
[1780062965219,40.46,73057.05,4.77,-0.21117,0.00022,9.59315]
[1780062965565,40.46,73057.5,4.77,-0.21107,0.00022,9.59063]
[1780062966500,40.46,73057.5,4.77,-0.21107,0.00022,9.59063]
[1780062966526,40.46,73057.5,4.77,-0.21107,0.00022,9.59063]
[1780062966555,40.46,73056.91,4.77,-0.2112,0.00022,9.59394]
[1780062967263,40.46,73056.91,4.77,-0.2112,0.00022,9.59394]
[1780062967357,40.46,73057.04,4.77,-0.21117,0.00022,9.59321]
[1780062968759,40.46,73057.04,4.77,-0.21117,0.00022,9.59321]
[1780062969552,40.46,73057.04,4.77,-0.21117,0.00022,9.59321]
[1780062969656,40.46,73055.43,4.77,-0.21152,0.00022,9.60222]
[1780062970551,40.46,73055.43,4.77,-0.21152,0.00022,9.60222]
[1780062970572,40.46,73055.43,4.77,-0.21152,0.00022,9.60222]
[1780062970564,40.46,73066.13,4.77,-0.20922,0.00021,9.54218]
[1780062970787,40.46,73066.13,4.77,-0.20922,0.00021,9.54218]
[1780062973421,40.46,73066.53,4.77,-0.20914,0.00021,9.53999]
[1780062973624,40.46,73074.24,4.77,-0.2075,0.00021,9.49684]
[1780062974836,40.46,73077.49,4.77,-0.20681,0.00021,9.47851]
[1780062974915,40.46,73077.49,4.77,-0.20681,0.00021,9.47851]
[1780062974924,40.46,73077.49,4.77,-0.20681,0.00021,9.47851]
[1780062974954,40.46,73077.49,4.77,-0.20681,0.00021,9.47851]
[1780062977867,40.46,73080.27,4.77,-0.20622,0.00021,9.46291]
[1780062978009,40.46,73080.27,4.77,-0.20622,0.00021,9.46291]
[1780062979597,40.46,73083.32,4.77,-0.20557,0.00021,9.44572]
[1780062979601,40.46,73086.69,4.77,-0.20486,0.00021,9.42673]
[1780062979681,40.46,73086.69,4.77,-0.20486,0.00021,9.42673]
[1780062980558,40.46,73086.69,4.77,-0.20486,0.00021,9.42673]
[1780062980599,40.46,73086.69,4.77,-0.20486,0.00021,9.42673]
[1780062980627,40.46,73086.69,4.77,-0.20486,0.00021,9.42673]
[1780062980654,40.46,73086.94,4.77,-0.2048,0.00021,9.42516]
[1780062982561,40.46,73086.94,4.77,-0.2048,0.00021,9.42516]
[1780062982616,40.46,73086.94,4.77,-0.2048,0.00021,9.42516]
[1780062982649,40.46,73094.31,4.77,-0.20324,0.00021,9.38316]
[1780062984063,40.46,73094.31,4.77,-0.20324,0.00021,9.38316]
[1780062987838,40.46,73091.8,4.77,-0.20375,0.00021,9.39695]
[1780062987912,40.46,73091.8,4.77,-0.20375,0.00021,9.39695]
[1780062988570,40.46,73091.8,4.77,-0.20375,0.00021,9.39695]
[1780062988623,40.46,73091.8,4.77,-0.20375,0.00021,9.39695]
[1780062988670,40.46,73092.23,4.77,-0.20365,0.00021,9.39416]
[1780062989682,40.46,73092.23,4.77,-0.20365,0.00021,9.39416]
[1780062989571,40.46,73087.27,4.77,-0.20469,0.00021,9.42207]
[1780062989867,40.46,73087.27,4.77,-0.20469,0.00021,9.42207]
[1780062989949,40.46,73085.65,4.77,-0.20503,0.00021,9.43124]
[1780062992954,40.45,73094.33,4.77,-0.20308,0.00021,9.37435]
[1780062996082,40.45,73087.99,4.77,-0.2044,0.00021,9.40994]
[1780063002208,40.45,73084.92,4.77,-0.20502,0.00021,9.42661]
[1780063004507,40.44,73084.1,4.77,-0.20519,0.00021,9.43093]
[1780063004636,40.44,73084.1,4.77,-0.20519,0.00021,9.43093]
[1780063004649,40.44,73084.1,4.77,-0.20519,0.00021,9.43093]
[1780063004773,40.44,73081.84,4.77,-0.20566,0.00021,9.44356]
[1780063005046,40.44,73081.84,4.77,-0.20565,0.00021,9.4434]
[1780063006358,40.44,73081.84,4.77,-0.20565,0.00021,9.4434]
[1780063006441,40.44,73081.84,4.77,-0.20565,0.00021,9.4434]
[1780063006466,40.44,73073.87,4.77,-0.20734,0.00021,9.48824]
[1780063008426,40.44,73073.87,4.77,-0.20734,0.00021,9.48802]
[1780063008476,40.44,73073.87,4.77,-0.20734,0.00021,9.48802]
[1780063008563,40.44,73074.73,4.77,-0.20714,0.00021,9.48296]
[1780063008772,40.44,73074.73,4.77,-0.20714,0.00021,9.48296]
[1780063009066,40.44,73074.73,4.77,-0.20714,0.00021,9.48275]
[1780063011216,40.43,73081.02,4.77,-0.20578,0.00021,9.44681]
[1780063014193,40.43,73080.96,4.77,-0.20578,0.00021,9.44678]
[1780063014221,40.43,73080.96,4.77,-0.20578,0.00021,9.44678]
[1780063014304,40.43,73080.96,4.77,-0.20578,0.00021,9.44678]
[1780063014618,40.43,73080.96,4.77,-0.20578,0.00021,9.44678]
[1780063014679,40.43,73081.86,4.77,-0.20559,0.00021,9.44153]
[1780063014732,40.43,73081.86,4.77,-0.20559,0.00021,9.44153]
[1780063020151,40.42,73078.69,4.77,-0.20623,0.00021,9.45858]
[1780063020182,40.42,73078.69,4.77,-0.20623,0.00021,9.45858]
[1780063020275,40.42,73077.65,4.77,-0.20644,0.00021,9.46427]
[1780063023658,40.42,73081.66,4.77,-0.20558,0.00021,9.44123]
[1780063023748,40.42,73080.93,4.77,-0.20572,0.00021,9.44519]
[1780063023939,40.42,73080.93,4.77,-0.20572,0.00021,9.44519]
[1780063024280,40.42,73080.93,4.77,-0.20572,0.00021,9.44519]
[1780063024345,40.42,73094.99,4.77,-0.20275,0.00021,9.36533]
[1780063024912,40.42,73094.99,4.77,-0.20275,0.00021,9.36533]
[1780063025067,40.42,73094.99,4.77,-0.20275,0.00021,9.36533]
[1780063025225,40.42,73095.46,4.77,-0.20264,0.00021,9.3625]
[1780063026122,40.42,73095.46,4.77,-0.20264,0.00021,9.3625]
[1780063026458,40.42,73095.46,4.77,-0.20264,0.00021,9.3625]
[1780063026500,40.42,73100.99,4.77,-0.20148,0.00021,9.33099]
[1780063029308,40.42,73082.07,4.77,-0.20546,0.00021,9.43825]
[1780063030736,40.42,73081.26,4.77,-0.20563,0.00021,9.44278]
[1780063030753,40.42,73081.26,4.77,-0.20563,0.00021,9.44278]
[1780063030756,40.42,73081.26,4.77,-0.20563,0.00021,9.44278]
[1780063030793,40.42,73081.26,4.77,-0.20563,0.00021,9.44278]
[1780063031062,40.42,73081.26,4.77,-0.20563,0.00021,9.44278]
[1780063031070,40.42,73081.26,4.77,-0.20563,0.00021,9.44278]
[1780063031152,40.42,73081.26,4.77,-0.20563,0.00021,9.44278]
[1780063031266,40.42,73073.58,4.77,-0.20727,0.00021,9.48612]
[1780063033102,40.41,73074.39,4.77,-0.20709,0.00021,9.48144]
[1780063033109,40.41,73074.39,4.77,-0.20709,0.00021,9.48144]
[1780063033174,40.41,73074.39,4.77,-0.20709,0.00021,9.48144]
[1780063033522,40.41,73074.03,4.77,-0.20716,0.00021,9.48337]
[1780063035153,40.41,73073.54,4.77,-0.20726,0.00021,9.48604]
[1780063035156,40.41,73073.54,4.77,-0.20726,0.00021,9.48604]
[1780063035229,40.41,73073.54,4.77,-0.20726,0.00021,9.48604]
[1780063035686,40.41,73073.54,4.77,-0.20726,0.00021,9.48604]
[1780063035705,40.41,73073.54,4.77,-0.20726,0.00021,9.48604]
[1780063035296,40.41,73073.51,4.77,-0.20727,0.00021,9.4861]
[1780063035755,40.41,73073.51,4.77,-0.20727,0.00021,9.4861]
[1780063036301,40.41,73074.28,4.77,-0.2071,0.00021,9.48165]
[1780063037059,40.41,73074.28,4.77,-0.2071,0.00021,9.48165]
[1780063037079,40.41,73074.28,4.77,-0.2071,0.00021,9.48165]
[1780063037309,40.41,73076.65,4.77,-0.20658,0.00021,9.46804]
[1780063038413,40.41,73076.65,4.77,-0.20658,0.00021,9.46804]
[1780063038619,40.41,73076.65,4.77,-0.20658,0.00021,9.46804]
[1780063038683,40.41,73077.75,4.77,-0.20634,0.00021,9.46162]
[1780063040394,40.41,73077.63,4.77,-0.20636,0.00021,9.46209]
[1780063040459,40.41,73077.63,4.77,-0.20636,0.00021,9.46209]
[1780063041325,40.41,73075.99,4.77,-0.2067,0.00021,9.47116]
[1780063041358,40.41,73075.99,4.77,-0.2067,0.00021,9.47116]
[1780063041426,40.41,73075.9,4.77,-0.20671,0.00021,9.47146]
[1780063044486,40.4,73093.65,4.77,-0.20293,0.00021,9.37025]
[1780063045448,40.4,73093.65,4.77,-0.20293,0.00021,9.37025]
[1780063045489,40.4,73093.65,4.77,-0.20293,0.00021,9.37025]
[1780063045567,40.4,73096.05,4.77,-0.20242,0.00021,9.35642]
[1780063045981,40.4,73096.05,4.77,-0.20242,0.00021,9.35642]
[1780063046327,40.4,73096.05,4.77,-0.20242,0.00021,9.35642]
[1780063049392,40.4,73096.27,4.77,-0.20236,0.00021,9.35493]
[1780063049591,40.4,73096.27,4.77,-0.20236,0.00021,9.35493]
[1780063049619,40.4,73096.36,4.77,-0.20234,0.00021,9.35435]
[1780063051740,40.4,73100.94,4.77,-0.20127,0.00021,9.32087]
[1780063056830,40.4,73098.88,4.77,-0.20169,0.00021,9.33239]
[1780063057762,40.4,73100.53,4.77,-0.20135,0.00021,9.32294]
[1780063057821,40.4,73100.53,4.77,-0.20135,0.00021,9.32294]
[1780063058647,40.4,73100.53,4.77,-0.20135,0.00021,9.32294]
[1780063059828,40.39,73096.1,4.77,-0.20227,0.00021,9.34795]
[1780063059833,40.39,73096.1,4.77,-0.20227,0.00021,9.34795]
[1780063059844,40.39,73096.1,4.77,-0.20227,0.00021,9.34795]
[1780063060474,40.39,73096.17,4.77,-0.20225,0.00021,9.3474]
[1780063061898,40.39,73095.78,4.77,-0.20233,0.00021,9.34955]
[1780063062455,40.39,73095.78,4.77,-0.20233,0.00021,9.34955]
[1780063062547,40.39,73095.78,4.77,-0.20233,0.00021,9.34955]
[1780063063086,40.39,73096.71,4.77,-0.20213,0.00021,9.3442]
[1780063063240,40.39,73096.71,4.77,-0.20213,0.00021,9.3442]
[1780063063523,40.39,73096.71,4.77,-0.20213,0.00021,9.3442]
[1780063063632,40.39,73096.71,4.77,-0.20213,0.00021,9.3442]
[1780063063651,40.39,73096.71,4.77,-0.20213,0.00021,9.3442]
[1780063063754,40.39,73096.71,4.77,-0.20213,0.00021,9.3442]
[1780063063745,40.39,73105.19,4.77,-0.20035,0.00021,9.29583]
[1780063064627,40.39,73107.81,4.77,-0.1998,0.00021,9.28082]
[1780063066144,40.39,73107.81,4.77,-0.1998,0.00021,9.28082]
[1780063066153,40.39,73107.81,4.77,-0.1998,0.00021,9.28082]
[1780063066201,40.39,73107.81,4.77,-0.1998,0.00021,9.28082]
[1780063066214,40.39,73107.81,4.77,-0.1998,0.00021,9.28082]
[1780063066714,40.39,73108.58,4.77,-0.19963,0.00021,9.27632]
[1780063070193,40.39,73108.74,4.77,-0.19959,0.00021,9.27511]
[1780063070650,40.39,73108.87,4.77,-0.19956,0.00021,9.27427]
[1780063071369,40.39,73108.87,4.77,-0.19956,0.00021,9.27427]
[1780063071472,40.39,73108.87,4.77,-0.19956,0.00021,9.27427]
[1780063071599,40.39,73108.87,4.77,-0.19956,0.00021,9.27427]
[1780063071618,40.39,73108.87,4.77,-0.19956,0.00021,9.27427]
[1780063071772,40.39,73113.47,4.77,-0.1986,0.00021,9.24789]
[1780063073567,40.39,73125.03,4.77,-0.1962,0.00021,9.18154]
[1780063076549,40.39,73126.41,4.77,-0.19591,0.00021,9.17369]
[1780063076557,40.39,73126.41,4.77,-0.19591,0.00021,9.17369]
[1780063076606,40.39,73126.41,4.77,-0.19591,0.00021,9.17369]
[1780063076723,40.39,73125.09,4.77,-0.19619,0.00021,9.18129]
[1780063080411,40.39,73125.92,4.77,-0.19602,0.00021,9.17659]
[1780063080644,40.39,73122.54,4.77,-0.19672,0.00021,9.19598]
[1780063083637,40.39,73116.65,4.77,-0.19794,0.00021,9.22968]
[1780063088672,40.39,73114.27,4.77,-0.19842,0.00021,9.24302]
[1780063093739,40.38,73110.45,4.77,-0.19921,0.00021,9.26456]
[1780063096744,40.38,73105.07,4.77,-0.20032,0.00021,9.29503]
[1780063097751,40.38,73097.24,4.77,-0.20196,0.00021,9.33955]
[1780063102788,40.38,73095.21,4.77,-0.20236,0.00021,9.35031]
[1780063107821,40.37,73091.6,4.77,-0.20309,0.00021,9.36999]
[1780063112856,40.37,73092.41,4.77,-0.20278,0.00021,9.35723]
[1780063118281,40.36,73091.28,4.77,-0.20299,0.00021,9.36295]
[1780063118583,40.36,73091.28,4.77,-0.20299,0.00021,9.36295]
[1780063118697,40.36,73083.59,4.77,-0.2046,0.00021,9.40625]
[1780063119489,40.36,73083.59,4.77,-0.2046,0.00021,9.40625]
[1780063119778,40.36,73088.11,4.77,-0.20364,0.00021,9.38035]
[1780063124828,40.36,73090.45,4.77,-0.20313,0.00021,9.36674]
[1780063129851,40.35,73091.12,4.77,-0.20296,0.00021,9.36201]
[1780063131838,40.35,73091.41,4.77,-0.20289,0.00021,9.36021]
[1780063131847,40.35,73091.41,4.77,-0.20289,0.00021,9.36021]
[1780063131862,40.35,73091.47,4.77,-0.20287,0.00021,9.35973]
[1780063131991,40.35,73091.47,4.77,-0.20287,0.00021,9.35973]
[1780063133916,40.35,73090.57,4.77,-0.20305,0.00021,9.36455]
[1780063134727,40.35,73090.57,4.77,-0.20305,0.00021,9.36455]
[1780063134778,40.34,73090.24,4.77,-0.20312,0.00021,9.36628]
[1780063137745,40.34,73088.95,4.77,-0.20338,0.00021,9.3733]
[1780063137805,40.34,73089.0,4.77,-0.20336,0.00021,9.37285]
[1780063143068,40.34,73089.63,4.77,-0.2032,0.00021,9.36849]
[1780063144075,40.34,73084.63,4.77,-0.20425,0.00021,9.39676]
[1780063149114,40.33,73084.09,4.77,-0.20434,0.00021,9.39918]
[1780063154147,40.33,73086.96,4.77,-0.20371,0.00021,9.3822]
[1780063158586,40.32,73085.83,4.77,-0.20394,0.00021,9.38821]
[1780063158844,40.32,73080.02,4.77,-0.20516,0.00021,9.42092]
[1780063161045,40.32,73078.76,4.77,-0.20541,0.00021,9.42771]
[1780063161627,40.32,73078.76,4.77,-0.20541,0.00021,9.42771]
[1780063164878,40.32,73069.2,4.77,-0.20743,0.00021,9.4811]
[1780063165860,40.31,73063.68,4.77,-0.2086,0.00021,9.51209]
[1780063166417,40.31,73063.68,4.77,-0.2086,0.00021,9.51209]
[1780063166655,40.31,73060.87,4.77,-0.2092,0.00022,9.52772]
[1780063168341,40.31,73060.87,4.77,-0.20919,0.00022,9.52745]
[1780063168608,40.31,73060.87,4.77,-0.20919,0.00022,9.52745]
[1780063168733,40.31,73060.87,4.77,-0.20919,0.00022,9.52745]
[1780063168785,40.31,73060.87,4.77,-0.20919,0.00022,9.52745]
[1780063168880,40.31,73060.87,4.77,-0.20919,0.00022,9.52745]
[1780063168867,40.31,73050.57,4.77,-0.21141,0.00022,9.5853]
[1780063169259,40.31,73050.57,4.77,-0.21141,0.00022,9.5853]
[1780063170232,40.31,73050.57,4.77,-0.21141,0.00022,9.5853]
[1780063170290,40.31,73050.57,4.77,-0.21141,0.00022,9.5853]
[1780063170301,40.31,73037.4,4.77,-0.21426,0.00022,9.65888]
[1780063171872,40.31,73037.4,4.77,-0.21426,0.00022,9.65888]
[1780063175496,40.3,73032.62,4.77,-0.21517,0.00022,9.67761]
[1780063175578,40.3,73032.29,4.77,-0.21524,0.00022,9.67934]
[1780063177131,40.3,73032.29,4.77,-0.21524,0.00022,9.67923]
[1780063177316,40.3,73031.26,4.77,-0.21546,0.00022,9.68487]
[1780063181748,40.3,73030.95,4.77,-0.21551,0.00022,9.68624]
[1780063181833,40.3,73031.14,4.77,-0.21546,0.00022,9.68505]
[1780063183266,40.3,73029.2,4.77,-0.21589,0.00022,9.69575]
[1780063183314,40.3,73029.2,4.77,-0.21589,0.00022,9.69575]
[1780063183328,40.3,73029.2,4.77,-0.21589,0.00022,9.69575]
[1780063183358,40.29,73029.2,4.77,-0.21588,0.00022,9.69563]
[1780063186037,40.29,73028.89,4.77,-0.21594,0.00022,9.69708]
[1780063186077,40.29,73028.89,4.77,-0.21594,0.00022,9.69708]
[1780063186091,40.29,73028.89,4.77,-0.21594,0.00022,9.69708]
[1780063186380,40.29,73028.89,4.77,-0.21593,0.00022,9.69695]
[1780063187404,40.29,73028.89,4.77,-0.21593,0.00022,9.69695]
[1780063187456,40.29,73028.02,4.77,-0.21612,0.00022,9.70167]
[1780063193427,40.29,73028.64,4.77,-0.21595,0.00022,9.69742]
[1780063195555,40.28,73024.4,4.77,-0.21687,0.00022,9.72081]
[1780063199470,40.28,73028.6,4.77,-0.21593,0.00022,9.6968]
[1780063200694,40.28,73041.65,4.77,-0.21307,0.00022,9.62376]
[1780063201730,40.28,73052.86,4.77,-0.21063,0.00022,9.56061]
[1780063202757,40.28,73052.86,4.77,-0.21063,0.00022,9.56061]
[1780063202813,40.28,73055.32,4.77,-0.21009,0.00022,9.54647]
[1780063204959,40.28,73054.8,4.77,-0.2102,0.00022,9.54922]
[1780063205101,40.28,73054.8,4.77,-0.2102,0.00022,9.54922]
[1780063205126,40.28,73054.8,4.77,-0.2102,0.00022,9.54922]
[1780063205332,40.28,73054.8,4.77,-0.2102,0.00022,9.54922]
[1780063205366,40.28,73054.8,4.77,-0.2102,0.00022,9.54922]
[1780063205660,40.28,73054.8,4.77,-0.2102,0.00022,9.54922]
[1780063205909,40.28,73054.8,4.77,-0.2102,0.00022,9.54922]
[1780063205883,40.27,73062.93,4.77,-0.20844,0.00022,9.50313]
[1780063206880,40.27,73061.76,4.77,-0.20868,0.00022,9.50943]
[1780063207351,40.27,73061.76,4.77,-0.20868,0.00022,9.50943]
[1780063207774,40.27,73061.76,4.77,-0.20868,0.00022,9.50943]
[1780063207834,40.27,73061.76,4.77,-0.20868,0.00022,9.50943]
[1780063207873,40.27,73043.6,4.77,-0.2126,0.00022,9.61162]
[1780063208429,40.27,73043.6,4.77,-0.2126,0.00022,9.61162]
[1780063208592,40.27,73043.6,4.77,-0.2126,0.00022,9.61162]
[1780063208646,40.27,73042.5,4.77,-0.21283,0.00022,9.61755]
[1780063210116,40.27,73042.5,4.77,-0.21282,0.00022,9.6173]
[1780063210149,40.27,73042.5,4.77,-0.21282,0.00022,9.6173]
[1780063210554,40.27,73043.51,4.77,-0.2126,0.00022,9.61149]
[1780063211923,40.27,73043.51,4.77,-0.2126,0.00022,9.61149]
[1780063211978,40.27,73041.88,4.77,-0.21295,0.00022,9.6205]
[1780063212240,40.27,73041.88,4.77,-0.21295,0.00022,9.6205]
[1780063212288,40.27,73041.88,4.77,-0.21295,0.00022,9.6205]
[1780063212568,40.27,73041.36,4.77,-0.21306,0.00022,9.62328]
[1780063213577,40.26,73036.62,4.77,-0.21409,0.00022,9.64974]
[1780063218611,40.26,73038.85,4.77,-0.21356,0.00022,9.63626]
[1780063223645,40.25,73039.37,4.77,-0.2134,0.00022,9.6322]
[1780063224654,40.25,73046.68,4.77,-0.21181,0.00022,9.59093]
[1780063226873,40.25,73048.85,4.77,-0.21133,0.00022,9.57853]
[1780063226861,40.25,73068.76,4.77,-0.20702,0.00021,9.46578]
[1780063227651,40.25,73068.76,4.77,-0.20702,0.00021,9.46578]
[1780063227696,40.25,73068.76,4.77,-0.20702,0.00021,9.46578]
[1780063227798,40.25,73068.63,4.77,-0.20705,0.00021,9.46642]
[1780063228534,40.25,73068.63,4.77,-0.20705,0.00021,9.46642]
[1780063228586,40.25,73068.63,4.77,-0.20705,0.00021,9.46642]
[1780063228688,40.24,73068.63,4.77,-0.20704,0.00021,9.46632]
[1780063232629,40.24,73071.56,4.77,-0.2063,0.00021,9.44205]
[1780063232674,40.24,73071.56,4.77,-0.2063,0.00021,9.44205]
[1780063232683,40.24,73071.56,4.77,-0.2063,0.00021,9.44205]
[1780063232723,40.24,73071.56,4.77,-0.2063,0.00021,9.44205]
[1780063232776,40.24,73071.47,4.77,-0.20631,0.00021,9.44241]
[1780063233307,40.24,73071.47,4.77,-0.20631,0.00021,9.44241]
[1780063233723,40.24,73071.47,4.77,-0.2063,0.00021,9.44224]
[1780063236729,40.24,73073.78,4.77,-0.2058,0.00021,9.42878]
[1780063236954,40.24,73073.23,4.77,-0.20591,0.00021,9.43172]
[1780063239443,40.23,73075.58,4.77,-0.20539,0.00021,9.41799]
[1780063239569,40.23,73075.58,4.77,-0.20539,0.00021,9.41799]
[1780063239589,40.23,73075.58,4.77,-0.20539,0.00021,9.41799]
[1780063239686,40.23,73075.58,4.77,-0.20539,0.00021,9.41799]
[1780063239825,40.23,73075.58,4.77,-0.20539,0.00021,9.41799]
[1780063239869,40.23,73078.69,4.77,-0.20472,0.00021,9.40013]
[1780063240901,40.23,73078.69,4.77,-0.20472,0.00021,9.40013]
[1780063240961,40.23,73078.69,4.77,-0.20472,0.00021,9.40013]
[1780063241781,40.23,73084.68,4.77,-0.20344,0.00021,9.36574]
[1780063243590,40.23,73083.03,4.77,-0.20378,0.00021,9.37503]
[1780063243647,40.23,73083.03,4.77,-0.20378,0.00021,9.37503]
[1780063243792,40.23,73085.01,4.77,-0.20336,0.00021,9.36363]
[1780063247273,40.23,73088.72,4.77,-0.20256,0.00021,9.34221]
[1780063247310,40.23,73088.72,4.77,-0.20256,0.00021,9.34221]
[1780063247820,40.23,73092.9,4.77,-0.20168,0.00021,9.31818]
[1780063249105,40.23,73096.21,4.77,-0.20097,0.00021,9.29913]
[1780063249863,40.23,73098.53,4.77,-0.20048,0.00021,9.28575]
[1780063251155,40.23,73099.19,4.77,-0.20034,0.00021,9.28187]
[1780063251159,40.23,73099.19,4.77,-0.20034,0.00021,9.28187]
[1780063251169,40.23,73099.19,4.77,-0.20034,0.00021,9.28187]
[1780063251897,40.23,73094.52,4.77,-0.20132,0.00021,9.3085]
[1780063256916,40.22,73094.34,4.77,-0.20134,0.00021,9.309]
[1780063257301,40.22,73094.61,4.77,-0.20128,0.00021,9.30732]
[1780063257305,40.22,73094.61,4.77,-0.20128,0.00021,9.30732]
[1780063257377,40.22,73094.61,4.77,-0.20128,0.00021,9.30732]
[1780063257947,40.22,73084.72,4.77,-0.20336,0.00021,9.36369]
[1780063258232,40.22,73084.72,4.77,-0.20336,0.00021,9.36369]
[1780063258363,40.22,73084.72,4.77,-0.20336,0.00021,9.36369]
[1780063258623,40.22,73084.72,4.77,-0.20336,0.00021,9.36369]
[1780063258900,40.22,73084.65,4.77,-0.20337,0.00021,9.36393]
[1780063259673,40.22,73084.65,4.77,-0.20337,0.00021,9.36393]
[1780063259911,40.22,73074.55,4.77,-0.20552,0.00021,9.42129]
[1780063260472,40.22,73074.55,4.77,-0.20552,0.00021,9.42129]
[1780063260966,40.22,73061.36,4.77,-0.20834,0.00022,9.49594]
[1780063263951,40.21,73049.7,4.77,-0.21084,0.00022,9.56135]
[1780063264946,40.21,73044.88,4.77,-0.21188,0.00022,9.58831]
[1780063267327,40.21,73043.96,4.77,-0.21207,0.00022,9.59302]
[1780063267975,40.21,73030.04,4.77,-0.2151,0.00022,9.67097]
[1780063270993,40.2,73025.53,4.77,-0.21607,0.00022,9.69551]
[1780063271685,40.2,73025.53,4.77,-0.21607,0.00022,9.69551]
[1780063274614,40.2,73025.06,4.77,-0.21614,0.00022,9.69741]
[1780063274974,40.2,73024.95,4.77,-0.21616,0.00022,9.69778]
[1780063277868,40.19,73018.71,4.77,-0.21753,0.00022,9.73253]
[1780063280162,40.19,73022.96,4.77,-0.21659,0.00022,9.70867]
[1780063280260,40.19,73022.96,4.77,-0.21659,0.00022,9.70867]
[1780063280279,40.19,73022.96,4.77,-0.21659,0.00022,9.70867]
[1780063280362,40.19,73031.49,4.77,-0.21471,0.00022,9.66092]
[1780063282156,40.19,73031.69,4.77,-0.21467,0.00022,9.65979]
[1780063283492,40.19,73033.99,4.77,-0.21416,0.00022,9.64677]
[1780063283494,40.19,73033.99,4.77,-0.21416,0.00022,9.64677]
[1780063283541,40.19,73033.77,4.77,-0.2142,0.00022,9.64789]
[1780063284504,40.19,73033.77,4.77,-0.2142,0.00022,9.64789]
[1780063284587,40.19,73027.73,4.77,-0.21553,0.00022,9.68175]
[1780063288110,40.19,73026.81,4.77,-0.21572,0.00022,9.68675]
[1780063288925,40.19,73026.28,4.77,-0.21584,0.00022,9.68958]
[1780063291962,40.19,73020.4,4.77,-0.21703,0.00022,9.71516]
[1780063294984,40.19,73015.64,4.77,-0.21807,0.00022,9.74152]
[1780063300040,40.19,73012.53,4.77,-0.21875,0.00022,9.75851]
[1780063301328,40.18,73010.84,4.77,-0.21912,0.00022,9.76774]
[1780063301376,40.18,73010.84,4.77,-0.21912,0.00022,9.76774]
[1780063301950,40.18,73011.37,4.77,-0.21899,0.00022,9.76469]
[1780063302957,40.18,73016.0,4.77,-0.21796,0.00022,9.7388]
[1780063304238,40.18,73015.54,4.77,-0.21806,0.00022,9.7413]
[1780063304250,40.18,73015.54,4.77,-0.21806,0.00022,9.7413]
[1780063304932,40.18,73014.38,4.77,-0.21832,0.00022,9.74771]
[1780063309974,40.18,73012.05,4.77,-0.21882,0.00022,9.76034]
[1780063314008,40.18,73006.14,4.77,-0.22012,0.00022,9.79276]
[1780063319025,40.17,73009.06,4.77,-0.21945,0.00022,9.77613]
[1780063322045,40.17,73002.14,4.77,-0.22098,0.00022,9.81422]
[1780063327047,40.17,73001.81,4.77,-0.22104,0.00022,9.81554]
[1780063332105,40.16,72999.24,4.77,-0.22158,0.00022,9.82906]
[1780063337177,40.16,72998.76,4.77,-0.22166,0.00022,9.83105]
[1780063340409,40.16,72998.45,4.77,-0.22172,0.00022,9.83236]
[1780063340954,40.16,72998.45,4.77,-0.22172,0.00022,9.83236]
[1780063340978,40.16,72998.45,4.77,-0.22172,0.00022,9.83236]
[1780063341082,40.15,72997.13,4.77,-0.22201,0.00022,9.83955]
[1780063341106,40.15,72997.13,4.77,-0.22201,0.00022,9.83955]
[1780063341116,40.15,72997.13,4.77,-0.22201,0.00022,9.83955]
[1780063341257,40.15,72997.13,4.77,-0.22201,0.00022,9.83955]
[1780063341633,40.15,72997.13,4.77,-0.22201,0.00022,9.83955]
[1780063341827,40.15,73003.11,4.77,-0.22066,0.00022,9.80624]
[1780063343102,40.15,73003.11,4.77,-0.22066,0.00022,9.80614]
[1780063343154,40.15,73003.11,4.77,-0.22066,0.00022,9.80614]
[1780063343208,40.15,73003.11,4.77,-0.22066,0.00022,9.80614]
[1780063343265,40.15,73003.11,4.77,-0.22066,0.00022,9.80614]
[1780063343521,40.15,73003.74,4.77,-0.22052,0.00022,9.80264]
[1780063344281,40.15,73003.74,4.77,-0.22052,0.00022,9.80264]
[1780063344288,40.15,73003.74,4.77,-0.22052,0.00022,9.80264]
[1780063344530,40.15,73008.54,4.77,-0.21944,0.00022,9.77579]
[1780063349565,40.15,73009.7,4.77,-0.21917,0.00022,9.76905]
[1780063350382,40.15,73009.7,4.77,-0.21917,0.00022,9.76905]
[1780063350883,40.15,73025.82,4.77,-0.2156,0.00022,9.67893]
[1780063351374,40.15,73025.82,4.77,-0.2156,0.00022,9.67893]
[1780063351427,40.15,73025.82,4.77,-0.2156,0.00022,9.67893]
[1780063351451,40.15,73025.82,4.77,-0.2156,0.00022,9.67893]
[1780063351777,40.15,73035.6,4.77,-0.21335,0.00022,9.61681]
[1780063353222,40.15,73036.04,4.77,-0.21325,0.00022,9.61435]
[1780063353256,40.15,73036.04,4.77,-0.21325,0.00022,9.61435]
[1780063354032,40.15,73039.99,4.77,-0.21239,0.00022,9.59214]
[1780063359050,40.15,73043.17,4.77,-0.2117,0.00022,9.57428]
[1780063361140,40.15,73047.69,4.77,-0.21072,0.00022,9.54889]
[1780063362252,40.15,73050.04,4.77,-0.21021,0.00022,9.53566]
[1780063362286,40.15,73050.04,4.77,-0.21021,0.00022,9.53566]
[1780063362662,40.15,73050.05,4.77,-0.21021,0.00022,9.53567]
[1780063363659,40.15,73050.05,4.77,-0.21021,0.00022,9.53567]
[1780063363746,40.15,73052.92,4.77,-0.20959,0.00022,9.51952]
[1780063364268,40.15,73052.92,4.77,-0.20959,0.00022,9.51952]
[1780063364917,40.15,73052.92,4.77,-0.20959,0.00022,9.51952]
[1780063364933,40.15,73053.8,4.77,-0.2094,0.00022,9.51463]
[1780063366729,40.15,73053.8,4.77,-0.20941,0.00022,9.51473]
[1780063366739,40.15,73053.8,4.77,-0.20941,0.00022,9.51473]
[1780063366776,40.15,73061.14,4.77,-0.20782,0.00022,9.47317]
[1780063372730,40.15,73060.7,4.77,-0.20791,0.00022,9.47543]
[1780063373953,40.15,73070.27,4.77,-0.20585,0.00021,9.4209]
[1780063379778,40.15,73070.04,4.77,-0.20586,0.00021,9.42139]
[1780063381981,40.14,73062.7,4.77,-0.20743,0.00022,9.46286]
[1780063387019,40.14,73065.35,4.77,-0.20683,0.00022,9.447]
[1780063387403,40.14,73065.35,4.77,-0.20683,0.00022,9.447]
[1780063387781,40.14,73065.35,4.77,-0.20683,0.00022,9.447]
[1780063387833,40.14,73065.35,4.77,-0.20683,0.00022,9.447]
[1780063387873,40.14,73065.35,4.77,-0.20683,0.00022,9.447]
[1780063388091,40.14,73065.35,4.77,-0.20683,0.00022,9.447]
[1780063387966,40.14,73076.57,4.77,-0.20442,0.00021,9.38292]
[1780063389083,40.14,73080.67,4.77,-0.20354,0.00021,9.35941]
[1780063389153,40.14,73080.67,4.77,-0.20354,0.00021,9.35941]
[1780063389198,40.14,73080.67,4.77,-0.20354,0.00021,9.35941]
[1780063389851,40.14,73080.67,4.77,-0.20354,0.00021,9.35936]
[1780063390732,40.14,73080.67,4.77,-0.20354,0.00021,9.35936]
[1780063391125,40.14,73082.21,4.77,-0.20321,0.00021,9.35051]
[1780063393072,40.14,73082.21,4.77,-0.20321,0.00021,9.35047]
[1780063393124,40.14,73082.21,4.77,-0.20321,0.00021,9.35047]
[1780063393095,40.14,73082.96,4.77,-0.20305,0.00021,9.34613]
[1780063394977,40.14,73082.96,4.77,-0.20305,0.00021,9.34609]
[1780063395132,40.14,73080.07,4.77,-0.20366,0.00021,9.36256]
[1780063396041,40.14,73069.77,4.77,-0.20586,0.00021,9.42127]
[1780063397174,40.13,73071.12,4.77,-0.20557,0.00021,9.41344]
[1780063397177,40.13,73071.12,4.77,-0.20557,0.00021,9.41344]
[1780063397184,40.13,73071.12,4.77,-0.20557,0.00021,9.41344]
[1780063399199,40.13,73070.93,4.77,-0.2056,0.00021,9.41426]
[1780063399921,40.13,73070.56,4.77,-0.20567,0.00021,9.41623]
[1780063404957,40.13,73067.04,4.77,-0.2064,0.00021,9.43558]
[1780063407977,40.12,73061.52,4.77,-0.20757,0.00022,9.46651]
[1780063412087,40.12,73060.62,4.77,-0.20765,0.00022,9.46398]
[1780063412091,40.12,73053.85,4.77,-0.20911,0.00022,9.50228]
[1780063413691,40.12,73053.83,4.77,-0.20911,0.00022,9.50229]
[1780063413702,40.12,73053.83,4.77,-0.20911,0.00022,9.50229]
[1780063413766,40.12,73053.83,4.77,-0.20911,0.00022,9.50229]
[1780063414019,40.12,73042.45,4.77,-0.21158,0.00022,9.56653]
[1780063414845,40.12,73042.45,4.77,-0.21158,0.00022,9.56653]
[1780063414878,40.12,73042.45,4.77,-0.21158,0.00022,9.56653]
[1780063415020,40.12,73042.45,4.77,-0.21158,0.00022,9.56653]
[1780063415149,40.12,73042.65,4.77,-0.21153,0.00022,9.56524]
[1780063415176,40.12,73042.65,4.77,-0.21153,0.00022,9.56524]
[1780063415662,40.12,73042.65,4.77,-0.21153,0.00022,9.56524]
[1780063415670,40.12,73042.65,4.77,-0.21153,0.00022,9.56524]
[1780063416036,40.12,73042.96,4.77,-0.21145,0.00022,9.56332]
[1780063420085,40.11,73034.08,4.77,-0.21337,0.00022,9.61262]
[1780063423116,40.11,73028.61,4.77,-0.21455,0.00022,9.64289]
[1780063428142,40.11,73028.91,4.77,-0.21447,0.00022,9.64078]
[1780063430155,40.1,73023.39,4.77,-0.21567,0.00022,9.67146]
[1780063433177,40.1,73017.74,4.77,-0.2169,0.00022,9.70267]
[1780063434370,40.1,73014.82,4.77,-0.21755,0.00022,9.71886]
[1780063434451,40.1,73014.23,4.77,-0.21768,0.00022,9.72216]
[1780063439300,40.09,73020.0,4.77,-0.21637,0.00022,9.68913]
[1780063443405,40.09,73019.0,4.77,-0.21658,0.00022,9.69455]
[1780063444095,40.09,73020.13,4.77,-0.21633,0.00022,9.6881]
[1780063444470,40.09,73020.13,4.77,-0.21633,0.00022,9.6881]
[1780063444487,40.09,73020.13,4.77,-0.21633,0.00022,9.6881]
[1780063444496,40.09,73020.13,4.77,-0.21633,0.00022,9.6881]
[1780063444512,40.09,73020.13,4.77,-0.21633,0.00022,9.6881]
[1780063444571,40.09,73020.33,4.77,-0.21628,0.00022,9.68692]
[1780063445828,40.09,73020.33,4.77,-0.21628,0.00022,9.68692]
[1780063445990,40.09,73020.33,4.77,-0.21628,0.00022,9.68692]
[1780063446029,40.09,73020.33,4.77,-0.21628,0.00022,9.68692]
[1780063446044,40.09,73020.33,4.77,-0.21628,0.00022,9.68692]
[1780063446111,40.09,73021.0,4.77,-0.21613,0.00022,9.68311]
[1780063446503,40.09,73021.0,4.77,-0.21613,0.00022,9.68311]
[1780063446566,40.09,73021.0,4.77,-0.21613,0.00022,9.68311]
[1780063446664,40.09,73029.29,4.77,-0.2143,0.00022,9.63649]
[1780063448011,40.09,73029.29,4.77,-0.2143,0.00022,9.63649]
[1780063448066,40.09,73029.29,4.77,-0.2143,0.00022,9.63649]
[1780063448145,40.09,73033.94,4.77,-0.21328,0.00022,9.6103]
[1780063448492,40.09,73033.94,4.77,-0.21328,0.00022,9.6103]
[1780063448508,40.09,73033.94,4.77,-0.21328,0.00022,9.6103]
[1780063449141,40.09,73040.4,4.77,-0.21186,0.00022,9.57384]
[1780063449929,40.09,73040.4,4.77,-0.21186,0.00022,9.57384]
[1780063449945,40.09,73040.4,4.77,-0.21186,0.00022,9.57384]
[1780063450044,40.09,73041.94,4.77,-0.21153,0.00022,9.56518]
[1780063451955,40.09,73041.94,4.77,-0.21153,0.00022,9.56518]
[1780063451967,40.09,73041.94,4.77,-0.21153,0.00022,9.56518]
[1780063452137,40.09,73042.76,4.77,-0.21135,0.00022,9.56049]
[1780063453070,40.09,73042.76,4.77,-0.21135,0.00022,9.56049]
[1780063453120,40.09,73042.76,4.77,-0.21135,0.00022,9.56049]
[1780063453117,40.09,73042.66,4.77,-0.21137,0.00022,9.56103]
[1780063454281,40.09,73042.66,4.77,-0.21137,0.00022,9.56103]
[1780063454324,40.09,73042.66,4.77,-0.21137,0.00022,9.56103]
[1780063454374,40.09,73050.38,4.77,-0.20969,0.00022,9.5173]
[1780063456798,40.09,73049.71,4.77,-0.20983,0.00022,9.52115]
[1780063456894,40.09,73049.71,4.77,-0.20983,0.00022,9.52115]
[1780063456896,40.09,73049.71,4.77,-0.20983,0.00022,9.52115]
[1780063457031,40.09,73049.71,4.77,-0.20983,0.00022,9.52115]
[1780063457104,40.09,73052.93,4.77,-0.20913,0.00022,9.50292]
[1780063458880,40.09,73053.39,4.77,-0.20904,0.00022,9.50036]
[1780063458887,40.09,73053.39,4.77,-0.20904,0.00022,9.50036]
[1780063458921,40.09,73053.39,4.77,-0.20904,0.00022,9.50036]
[1780063458977,40.09,73053.39,4.77,-0.20904,0.00022,9.50036]
[1780063459006,40.09,73053.4,4.77,-0.20904,0.00022,9.50035]
[1780063460944,40.09,73053.96,4.77,-0.20891,0.00022,9.497]
[1780063461101,40.09,73053.19,4.77,-0.20907,0.00022,9.50119]
[1780063465164,40.08,73060.9,4.77,-0.20737,0.00022,9.45666]
[1780063466137,40.08,73066.16,4.77,-0.20624,0.00022,9.42658]
[1780063471161,40.08,73062.98,4.77,-0.2069,0.00022,9.44425]
[1780063474284,40.08,73054.91,4.77,-0.20852,0.00022,9.4824]
[1780063479292,40.07,73050.89,4.77,-0.20937,0.00022,9.50449]
[1780063481523,40.07,73051.3,4.77,-0.20927,0.00022,9.50186]
[1780063482200,40.07,73044.32,4.77,-0.21078,0.00022,9.54129]
[1780063482462,40.07,73044.32,4.77,-0.21078,0.00022,9.54129]
[1780063482607,40.07,73044.32,4.77,-0.21078,0.00022,9.54129]
[1780063482639,40.07,73044.32,4.77,-0.21078,0.00022,9.54129]
[1780063482685,40.07,73044.32,4.77,-0.21078,0.00022,9.54129]
[1780063482736,40.07,73044.32,4.77,-0.21078,0.00022,9.54129]
[1780063482739,40.07,73050.55,4.77,-0.20942,0.00022,9.50585]
[1780063485382,40.07,73050.78,4.77,-0.20937,0.00022,9.50438]
[1780063485472,40.07,73050.78,4.77,-0.20937,0.00022,9.50438]
[1780063485546,40.07,73055.75,4.77,-0.20828,0.00022,9.47599]
[1780063486913,40.07,73055.75,4.77,-0.20828,0.00022,9.47599]
[1780063486934,40.07,73055.75,4.77,-0.20828,0.00022,9.47599]
[1780063486993,40.07,73055.75,4.77,-0.20828,0.00022,9.47599]
[1780063487004,40.07,73055.75,4.77,-0.20828,0.00022,9.47599]
[1780063487010,40.07,73055.75,4.77,-0.20828,0.00022,9.47599]
[1780063487054,40.07,73055.75,4.77,-0.20828,0.00022,9.47599]
[1780063487111,40.07,73056.25,4.77,-0.20816,0.00022,9.47285]
[1780063487702,40.07,73056.25,4.77,-0.20816,0.00022,9.47285]
[1780063487707,40.07,73056.25,4.77,-0.20816,0.00022,9.47285]
[1780063487765,40.07,73056.25,4.77,-0.20816,0.00022,9.47285]
[1780063488211,40.06,73056.91,4.77,-0.20801,0.00022,9.46895]
[1780063489745,40.06,73056.91,4.77,-0.20801,0.00022,9.46881]
[1780063489750,40.06,73056.91,4.77,-0.20801,0.00022,9.46881]
[1780063489803,40.06,73056.91,4.77,-0.20801,0.00022,9.46881]
[1780063489851,40.06,73056.91,4.77,-0.20801,0.00022,9.46881]
[1780063489862,40.06,73056.91,4.77,-0.20801,0.00022,9.46881]
[1780063490169,40.06,73055.72,4.77,-0.20826,0.00022,9.47545]
[1780063495174,40.06,73056.13,4.77,-0.20815,0.00022,9.47255]
[1780063500181,40.05,73055.71,4.77,-0.20822,0.00022,9.47424]
[1780063505191,40.05,73053.99,4.77,-0.20856,0.00022,9.48336]
[1780063507232,40.05,73058.73,4.77,-0.20752,0.00022,9.456]
[1780063511213,40.04,73054.14,4.77,-0.2085,0.00022,9.48167]
[1780063515232,40.04,73047.75,4.77,-0.20987,0.00022,9.51754]
[1780063517457,40.04,73045.35,4.77,-0.21039,0.00022,9.53087]
[1780063518116,40.04,73045.38,4.77,-0.21037,0.00022,9.53055]
[1780063521185,40.04,73046.03,4.77,-0.21022,0.00022,9.52656]
[1780063521262,40.04,73031.62,4.77,-0.21337,0.00022,9.60795]
[1780063521407,40.04,73031.62,4.77,-0.21337,0.00022,9.60795]
[1780063521519,40.04,73031.62,4.77,-0.21337,0.00022,9.60795]
[1780063521548,40.04,73031.62,4.77,-0.21337,0.00022,9.60795]
[1780063522259,40.03,73024.85,4.77,-0.21486,0.00022,9.64594]
[1780063522649,40.03,73024.85,4.77,-0.21486,0.00022,9.64594]
[1780063522718,40.03,73024.85,4.77,-0.21486,0.00022,9.64594]
[1780063522918,40.03,73024.85,4.77,-0.21486,0.00022,9.64594]
[1780063522951,40.03,73024.85,4.77,-0.21486,0.00022,9.64594]
[1780063523112,40.03,73024.85,4.77,-0.21486,0.00022,9.64594]
[1780063523150,40.03,73024.85,4.77,-0.21486,0.00022,9.64594]
[1780063523154,40.03,73028.14,4.77,-0.21412,0.00022,9.6272]
[1780063524711,40.03,73028.62,4.77,-0.21401,0.00022,9.62442]
[1780063524733,40.03,73028.62,4.77,-0.21401,0.00022,9.62442]
[1780063524852,40.03,73028.7,4.77,-0.21399,0.00022,9.62389]
[1780063525908,40.03,73033.52,4.77,-0.21293,0.00022,9.59661]
[1780063526697,40.03,73033.52,4.77,-0.21293,0.00022,9.59661]
[1780063526787,40.03,73033.52,4.77,-0.21293,0.00022,9.59661]
[1780063527228,40.03,73034.49,4.77,-0.21271,0.00022,9.59108]
[1780063531275,40.03,73038.17,4.77,-0.21179,0.00022,9.56285]
[1780063536328,40.03,73039.85,4.77,-0.21142,0.00022,9.55324]
[1780063539148,40.03,73039.75,4.77,-0.21144,0.00022,9.55378]
[1780063539265,40.03,73039.75,4.77,-0.21144,0.00022,9.55378]
[1780063539269,40.03,73040.61,4.77,-0.21126,0.00022,9.5489]
[1780063541153,40.03,73040.56,4.77,-0.21127,0.00022,9.54918]
[1780063541157,40.03,73040.56,4.77,-0.21127,0.00022,9.54918]
[1780063541238,40.03,73036.47,4.77,-0.21216,0.00022,9.57228]
[1780063542389,40.03,73035.9,4.77,-0.21228,0.00022,9.57547]
[1780063542402,40.03,73035.9,4.77,-0.21228,0.00022,9.57547]
[1780063542428,40.03,73035.9,4.77,-0.21228,0.00022,9.57547]
[1780063543221,40.03,73035.9,4.77,-0.21228,0.00022,9.57547]
[1780063543238,40.03,73036.31,4.77,-0.21219,0.00022,9.57311]
[1780063549020,40.03,73035.9,4.77,-0.21227,0.00022,9.57522]
[1780063550162,40.03,73024.48,4.77,-0.21479,0.00022,9.63958]
[1780063552197,40.03,73018.76,4.77,-0.21605,0.00022,9.67171]
[1780063553257,40.03,73002.35,4.77,-0.21971,0.00022,9.76357]
[1780063555062,40.02,72995.17,4.77,-0.22131,0.00022,9.80324]
[1780063559133,40.02,72977.08,4.77,-0.22538,0.00023,9.90312]
[1780063559658,40.02,72977.08,4.77,-0.22538,0.00023,9.90312]
[1780063560213,40.02,72975.51,4.77,-0.22573,0.00023,9.91165]
[1780063560899,40.02,72975.51,4.77,-0.22573,0.00023,9.91165]
[1780063560923,40.02,72975.51,4.77,-0.22573,0.00023,9.91165]
[1780063560951,40.02,72975.51,4.77,-0.22573,0.00023,9.91165]
[1780063561111,40.02,72975.8,4.77,-0.22566,0.00023,9.90991]
[1780063563043,40.02,72975.77,4.77,-0.22566,0.00023,9.90993]
[1780063564134,40.01,72987.98,4.77,-0.22288,0.00023,9.84201]
[1780063566400,40.01,72987.4,4.77,-0.223,0.00023,9.84502]
[1780063567154,40.01,72985.12,4.77,-0.22351,0.00023,9.85751]
[1780063569176,40.01,72982.72,4.77,-0.22405,0.00023,9.87064]
[1780063569241,40.01,72982.74,4.77,-0.22404,0.00023,9.87036]
[1780063569524,40.01,72982.74,4.77,-0.22404,0.00023,9.87036]
[1780063569907,40.01,72982.74,4.77,-0.22404,0.00023,9.87036]
[1780063571182,40.01,72977.64,4.77,-0.22518,0.00023,9.8982]
[1780063572029,40.01,72977.64,4.77,-0.22518,0.00023,9.8982]
[1780063572085,40.01,72977.64,4.77,-0.22518,0.00023,9.8982]
[1780063572188,40.01,72977.67,4.77,-0.22517,0.00023,9.89783]
[1780063577222,40.0,72973.32,4.77,-0.22613,0.00023,9.92108]
[1780063581257,40.0,72961.74,4.77,-0.22876,0.00023,9.9844]
[1780063582261,40.0,72956.91,4.77,-0.22986,0.00023,10.01073]
[1780063586300,39.99,72946.22,4.77,-0.2323,0.00023,10.06845]
[1780063587877,39.99,72944.93,4.77,-0.2326,0.00023,10.07536]
[1780063588312,39.99,72945.79,4.77,-0.23239,0.00023,10.07057]
[1780063593347,39.99,72945.01,4.77,-0.23247,0.00023,10.06763]
[1780063598393,39.99,72942.92,4.77,-0.23295,0.00023,10.07893]
[1780063598840,39.99,72942.92,4.77,-0.23295,0.00023,10.07893]
[1780063598860,39.99,72942.92,4.77,-0.23295,0.00023,10.07893]
[1780063599392,39.99,72941.92,4.77,-0.23318,0.00023,10.08434]
[1780063600398,39.99,72935.53,4.77,-0.23467,0.00023,10.11898]
[1780063601869,39.99,72935.78,4.77,-0.23461,0.00023,10.11758]
[1780063601937,39.99,72935.78,4.77,-0.23461,0.00023,10.11758]
[1780063602410,39.99,72935.84,4.77,-0.23459,0.00023,10.11719]
[1780063602884,39.99,72935.84,4.77,-0.23459,0.00023,10.11719]
[1780063603415,39.99,72935.13,4.77,-0.23475,0.00023,10.12096]
[1780063603887,39.99,72935.13,4.77,-0.23475,0.00023,10.12096]
[1780063604426,39.99,72933.96,4.77,-0.23502,0.00023,10.12722]
[1780063606443,39.98,72929.51,4.77,-0.23605,0.00023,10.1511]
[1780063608451,39.98,72914.75,4.77,-0.23951,0.00024,10.23035]
[1780063610678,39.98,72914.93,4.77,-0.23947,0.00024,10.22928]
[1780063610763,39.98,72914.93,4.77,-0.23947,0.00024,10.22928]
[1780063610916,39.98,72914.93,4.77,-0.23947,0.00024,10.22928]
[1780063610946,39.98,72914.93,4.77,-0.23947,0.00024,10.22928]
[1780063610986,39.98,72914.93,4.77,-0.23947,0.00024,10.22928]
[1780063611048,39.98,72916.15,4.77,-0.23916,0.00024,10.22233]
[1780063612481,39.97,72922.52,4.77,-0.23762,0.00023,10.18709]
[1780063613833,39.97,72922.52,4.77,-0.23762,0.00023,10.18709]
[1780063614210,39.97,72922.52,4.77,-0.23762,0.00023,10.18709]
[1780063614284,39.97,72922.52,4.77,-0.23762,0.00023,10.18709]
[1780063614364,39.97,72928.22,4.77,-0.23625,0.00023,10.15564]
[1780063615909,39.97,72928.22,4.77,-0.23625,0.00023,10.15564]
[1780063615951,39.97,72928.22,4.77,-0.23625,0.00023,10.15564]
[1780063615961,39.97,72927.11,4.77,-0.23651,0.00023,10.16162]
[1780063617235,39.97,72927.11,4.77,-0.23651,0.00023,10.16162]
[1780063617276,39.97,72927.11,4.77,-0.23651,0.00023,10.16162]
[1780063617451,39.97,72929.5,4.77,-0.23595,0.00023,10.14866]
[1780063618168,39.97,72929.5,4.77,-0.23595,0.00023,10.14866]
[1780063618187,39.97,72929.5,4.77,-0.23595,0.00023,10.14866]
[1780063618238,39.97,72929.5,4.77,-0.23595,0.00023,10.14866]
[1780063618257,39.97,72929.5,4.77,-0.23595,0.00023,10.14866]
[1780063618340,39.96,72929.17,4.77,-0.23603,0.00023,10.15041]
[1780063618664,39.96,72933.77,4.77,-0.23495,0.00023,10.12552]
[1780063620180,39.96,72933.77,4.77,-0.23495,0.00023,10.12552]
[1780063620226,39.96,72933.77,4.77,-0.23495,0.00023,10.12552]
[1780063620352,39.96,72935.01,4.77,-0.23466,0.00023,10.11875]
[1780063621125,39.96,72935.01,4.77,-0.23466,0.00023,10.11875]
[1780063621753,39.96,72932.3,4.77,-0.23529,0.00023,10.13342]
[1780063621840,39.96,72932.3,4.77,-0.23529,0.00023,10.13342]
[1780063622061,39.96,72922.44,4.77,-0.2376,0.00023,10.18665]
[1780063622873,39.96,72931.81,4.77,-0.23541,0.00023,10.13604]
[1780063626018,39.96,72920.4,4.77,-0.23807,0.00024,10.19743]
[1780063627281,39.96,72910.66,4.77,-0.24037,0.00024,10.24966]
[1780063628214,39.96,72903.5,4.77,-0.24206,0.00024,10.28782]
[1780063630902,39.96,72901.1,4.77,-0.24262,0.00024,10.30037]
[1780063631431,39.96,72899.5,4.77,-0.243,0.00024,10.30877]
[1780063631621,39.96,72899.5,4.77,-0.243,0.00024,10.30877]
[1780063631637,39.96,72899.5,4.77,-0.243,0.00024,10.30877]
[1780063631666,39.96,72899.5,4.77,-0.243,0.00024,10.30877]
[1780063631796,39.96,72900.9,4.77,-0.24266,0.00024,10.30133]
[1780063632627,39.96,72900.9,4.77,-0.24266,0.00024,10.30133]
[1780063632680,39.96,72900.9,4.77,-0.24266,0.00024,10.30133]
[1780063632762,39.96,72900.9,4.77,-0.24266,0.00024,10.30133]
[1780063632912,39.96,72903.49,4.77,-0.24204,0.00024,10.28742]
[1780063634321,39.96,72903.49,4.77,-0.24204,0.00024,10.28742]
[1780063634323,39.96,72909.96,4.77,-0.2405,0.00024,10.25268]
[1780063635516,39.96,72909.96,4.77,-0.2405,0.00024,10.25268]
[1780063636377,39.96,72909.96,4.77,-0.2405,0.00024,10.25268]
[1780063636471,39.95,72918.0,4.77,-0.23859,0.00024,10.20932]
[1780063636561,39.95,72918.0,4.77,-0.23859,0.00024,10.20932]
[1780063636654,39.95,72918.0,4.77,-0.23859,0.00024,10.20932]
[1780063637797,39.95,72918.0,4.77,-0.23859,0.00024,10.20932]
[1780063637810,39.95,72918.0,4.77,-0.23859,0.00024,10.20932]
[1780063637868,39.95,72916.76,4.77,-0.23888,0.00024,10.21588]
[1780063641808,39.95,72919.24,4.77,-0.23828,0.00024,10.20222]
[1780063641826,39.95,72919.24,4.77,-0.23828,0.00024,10.20222]
[1780063641829,39.95,72919.24,4.77,-0.23828,0.00024,10.20222]
[1780063642475,39.95,72911.37,4.77,-0.24013,0.00024,10.24423]
[1780063644793,39.95,72902.17,4.77,-0.2423,0.00024,10.29306]
[1780063650269,39.94,72902.02,4.77,-0.24231,0.00024,10.29344]
[1780063652786,39.94,72898.59,4.77,-0.24302,0.00024,10.3043]
[1780063652838,39.94,72893.21,4.77,-0.24429,0.00024,10.33274]
[1780063653790,39.94,72893.21,4.77,-0.24429,0.00024,10.33274]
[1780063653833,39.94,72893.21,4.77,-0.24429,0.00024,10.33274]
[1780063653835,39.94,72893.21,4.77,-0.24429,0.00024,10.33274]
[1780063654464,39.94,72892.87,4.77,-0.24436,0.00024,10.33427]
[1780063656490,39.94,72900.19,4.77,-0.24261,0.00024,10.2951]
[1780063656797,39.94,72900.19,4.77,-0.24261,0.00024,10.2951]
[1780063656808,39.94,72900.19,4.77,-0.24261,0.00024,10.2951]
[1780063657126,39.94,72900.19,4.77,-0.24261,0.00024,10.2951]
[1780063657274,39.93,72899.79,4.77,-0.2427,0.00024,10.29713]
[1780063658441,39.93,72899.79,4.77,-0.2427,0.00024,10.29713]
[1780063658471,39.93,72899.79,4.77,-0.2427,0.00024,10.29713]
[1780063658454,39.93,72895.52,4.77,-0.24371,0.00024,10.31973]
[1780063659334,39.93,72895.52,4.77,-0.24371,0.00024,10.31973]
[1780063659478,39.93,72892.16,4.77,-0.24451,0.00024,10.33743]
[1780063660480,39.93,72892.16,4.77,-0.24451,0.00024,10.33743]
[1780063660822,39.93,72893.09,4.77,-0.24428,0.00024,10.33236]
[1780063664033,39.93,72893.35,4.77,-0.2442,0.00024,10.33058]
[1780063664462,39.93,72893.26,4.77,-0.24421,0.00024,10.33092]
[1780063665521,39.93,72885.9,4.77,-0.24597,0.00024,10.36974]
[1780063666653,39.92,72886.13,4.77,-0.24591,0.00024,10.36836]
[1780063666660,39.92,72886.13,4.77,-0.24591,0.00024,10.36836]
[1780063666672,39.92,72886.13,4.77,-0.24591,0.00024,10.36836]
[1780063666734,39.92,72886.13,4.77,-0.24591,0.00024,10.36836]
[1780063666866,39.92,72886.13,4.77,-0.24591,0.00024,10.36836]
[1780063668086,39.92,72886.13,4.77,-0.24591,0.00024,10.36836]
[1780063668106,39.92,72886.13,4.77,-0.24591,0.00024,10.36836]
[1780063668187,39.92,72885.49,4.77,-0.24605,0.00024,10.37141]
[1780063668683,39.92,72885.49,4.77,-0.24605,0.00024,10.37141]
[1780063669069,39.92,72885.67,4.77,-0.24599,0.00024,10.3703]
[1780063670624,39.92,72885.67,4.77,-0.24599,0.00024,10.3703]
[1780063670647,39.92,72885.67,4.77,-0.24599,0.00024,10.3703]
[1780063670650,39.92,72885.67,4.77,-0.24599,0.00024,10.3703]
[1780063671318,39.92,72885.04,4.77,-0.24613,0.00024,10.3733]
[1780063674565,39.92,72885.54,4.77,-0.246,0.00024,10.37033]
[1780063674578,39.92,72885.54,4.77,-0.246,0.00024,10.37033]
[1780063675102,39.92,72885.54,4.77,-0.246,0.00024,10.37033]
[1780063675207,39.91,72889.12,4.77,-0.24513,0.00024,10.35111]
[1780063676899,39.91,72889.12,4.77,-0.24512,0.00024,10.35097]
[1780063676972,39.91,72888.17,4.77,-0.24534,0.00024,10.35587]
[1780063677584,39.91,72888.17,4.77,-0.24534,0.00024,10.35587]
[1780063677636,39.91,72888.17,4.77,-0.24534,0.00024,10.35587]
[1780063678347,39.91,72888.05,4.77,-0.24536,0.00024,10.35636]
[1780063678937,39.91,72888.05,4.77,-0.24536,0.00024,10.35636]
[1780063679401,39.91,72886.65,4.77,-0.24569,0.00024,10.36363]
[1780063682536,39.91,72887.37,4.77,-0.24551,0.00024,10.35953]
[1780063682498,39.9,72896.16,4.77,-0.2434,0.00024,10.31278]
[1780063682548,39.9,72896.16,4.77,-0.2434,0.00024,10.31278]
[1780063682849,39.9,72896.16,4.77,-0.2434,0.00024,10.31278]
[1780063682944,39.9,72896.16,4.77,-0.2434,0.00024,10.31278]
[1780063683052,39.9,72896.16,4.77,-0.2434,0.00024,10.31278]
[1780063683146,39.9,72897.86,4.77,-0.24299,0.00024,10.30364]
[1780063684523,39.9,72897.86,4.77,-0.24299,0.00024,10.30364]
[1780063684536,39.9,72897.86,4.77,-0.24299,0.00024,10.30364]
[1780063684999,39.9,72893.7,4.77,-0.24398,0.00024,10.32558]
[1780063686177,39.9,72893.7,4.77,-0.24398,0.00024,10.32558]
[1780063686333,39.9,72898.67,4.77,-0.24279,0.00024,10.29905]
[1780063687448,39.9,72907.93,4.77,-0.24058,0.00024,10.24943]
[1780063688237,39.9,72901.49,4.77,-0.24211,0.00024,10.28383]
[1780063692046,39.9,72894.78,4.77,-0.2437,0.00024,10.3193]
[1780063693290,39.9,72894.78,4.77,-0.2437,0.00024,10.3193]
[1780063693298,39.9,72894.78,4.77,-0.2437,0.00024,10.3193]
[1780063693382,39.9,72894.01,4.77,-0.24388,0.00024,10.3233]
[1780063695066,39.9,72888.46,4.77,-0.24519,0.00024,10.35252]
[1780063699285,39.89,72875.46,4.77,-0.2483,0.00024,10.4206]
[1780063699998,39.89,72875.46,4.77,-0.2483,0.00024,10.4206]
[1780063700517,39.89,72875.46,4.77,-0.2483,0.00024,10.4206]
[1780063700376,39.89,72869.39,4.77,-0.24975,0.00024,10.45224]
[1780063700652,39.89,72869.39,4.77,-0.24975,0.00024,10.45224]
[1780063701551,39.89,72864.61,4.77,-0.25091,0.00024,10.47721]
[1780063703476,39.89,72867.87,4.77,-0.25011,0.00024,10.45996]
[1780063704543,39.89,72870.02,4.77,-0.24959,0.00024,10.44858]
[1780063706533,39.89,72861.46,4.77,-0.25165,0.00024,10.49315]
[1780063710303,39.88,72859.38,4.77,-0.25214,0.00024,10.50362]
[1780063710471,39.88,72856.12,4.77,-0.25293,0.00024,10.52043]
[1780063711518,39.88,72850.93,4.77,-0.2541,0.00024,10.54016]
[1780063717421,39.87,72847.97,4.77,-0.25479,0.00024,10.55477]
[1780063717431,39.87,72847.97,4.77,-0.25479,0.00024,10.55477]
[1780063717468,39.87,72847.05,4.77,-0.25501,0.00024,10.55942]
[1780063717992,39.87,72847.05,4.77,-0.25501,0.00024,10.55942]
[1780063718048,39.87,72847.05,4.77,-0.25501,0.00024,10.55942]
[1780063718234,39.87,72847.05,4.77,-0.255,0.00024,10.55931]
[1780063719429,39.87,72851.86,4.77,-0.25382,0.00024,10.53435]
[1780063720159,39.87,72851.86,4.77,-0.25382,0.00024,10.53435]
[1780063720299,39.87,72852.01,4.77,-0.25378,0.00024,10.5335]
[1780063721215,39.87,72852.01,4.77,-0.25378,0.00024,10.5335]
[1780063721220,39.87,72852.01,4.77,-0.25378,0.00024,10.5335]
[1780063721223,39.87,72852.01,4.77,-0.25378,0.00024,10.5335]
[1780063721531,39.87,72850.32,4.77,-0.25419,0.00024,10.54216]
[1780063722144,39.87,72850.32,4.77,-0.25419,0.00024,10.54216]
[1780063722152,39.87,72850.32,4.77,-0.25419,0.00024,10.54216]
[1780063722546,39.87,72849.4,4.77,-0.25441,0.00024,10.54683]
[1780063723339,39.87,72849.4,4.77,-0.25441,0.00024,10.54683]
[1780063723362,39.87,72849.4,4.77,-0.25441,0.00024,10.54683]
[1780063723408,39.87,72849.4,4.77,-0.25441,0.00024,10.54683]
[1780063723415,39.87,72849.4,4.77,-0.25441,0.00024,10.54683]
[1780063723480,39.87,72849.87,4.77,-0.25429,0.00024,10.5443]
[1780063727583,39.86,72845.08,4.77,-0.25545,0.00025,10.56867]
[1780063729497,39.86,72839.49,4.77,-0.25681,0.00025,10.59718]
[1780063730459,39.86,72811.25,4.77,-0.2638,0.00025,10.74061]
[1780063731237,39.86,72811.25,4.77,-0.2638,0.00025,10.74061]
[1780063731341,39.86,72799.21,4.77,-0.26681,0.00025,10.8009]
[1780063731941,39.86,72799.21,4.77,-0.26681,0.00025,10.8009]
[1780063732359,39.86,72799.21,4.77,-0.26681,0.00025,10.8009]
[1780063732389,39.84,72794.52,4.77,-0.26788,0.00025,10.82205]
[1780063732872,39.84,72794.52,4.77,-0.26788,0.00025,10.82205]
[1780063733018,39.84,72794.52,4.77,-0.26788,0.00025,10.82205]
[1780063733345,39.84,72794.62,4.77,-0.26784,0.00025,10.82134]
[1780063734575,39.84,72794.62,4.77,-0.26784,0.00025,10.82134]
[1780063734600,39.84,72792.74,4.77,-0.26831,0.00025,10.83046]
[1780063735359,39.84,72797.18,4.77,-0.26719,0.00025,10.80838]
[1780063736012,39.84,72797.18,4.77,-0.26719,0.00025,10.80838]
[1780063736114,39.84,72797.18,4.77,-0.26719,0.00025,10.80838]
[1780063736175,39.84,72797.18,4.77,-0.26719,0.00025,10.80838]
[1780063736245,39.84,72797.18,4.77,-0.26719,0.00025,10.80838]
[1780063736518,39.84,72797.18,4.77,-0.26719,0.00025,10.80838]
[1780063736532,39.84,72797.18,4.77,-0.26719,0.00025,10.80838]
[1780063736375,39.83,72813.79,4.77,-0.26302,0.00025,10.72472]
[1780063737566,39.83,72807.63,4.77,-0.26455,0.00025,10.75559]
[1780063738140,39.83,72807.63,4.77,-0.26455,0.00025,10.75559]
[1780063738200,39.83,72807.63,4.77,-0.26455,0.00025,10.75559]
[1780063738392,39.83,72807.71,4.77,-0.26452,0.00025,10.75503]
[1780063739578,39.83,72803.7,4.77,-0.26551,0.00025,10.77497]
[1780063741263,39.83,72803.88,4.77,-0.26547,0.00025,10.77407]
[1780063741327,39.83,72803.88,4.77,-0.26547,0.00025,10.77407]
[1780063741389,39.83,72803.88,4.77,-0.26547,0.00025,10.77407]
[1780063741427,39.83,72803.88,4.77,-0.26547,0.00025,10.77407]
[1780063741495,39.82,72802.24,4.77,-0.26586,0.00025,10.7819]
[1780063741773,39.82,72802.24,4.77,-0.26586,0.00025,10.7819]
[1780063742579,39.82,72825.08,4.77,-0.26017,0.00025,10.66661]
[1780063743564,39.82,72840.42,4.77,-0.25637,0.00025,10.58788]
[1780063743655,39.82,72840.42,4.77,-0.25637,0.00025,10.58788]
[1780063744536,39.82,72833.2,4.77,-0.25814,0.00025,10.6248]
[1780063744654,39.82,72833.2,4.77,-0.25814,0.00025,10.6248]
[1780063745578,39.82,72828.28,4.77,-0.25936,0.00025,10.64996]
[1780063748538,39.82,72821.1,4.77,-0.26112,0.00025,10.68606]
[1780063749785,39.81,72823.12,4.77,-0.26061,0.00025,10.67563]
[1780063751491,39.81,72832.66,4.77,-0.25823,0.00025,10.62666]
[1780063752582,39.81,72844.42,4.77,-0.25533,0.00025,10.56608]
[1780063752729,39.81,72844.42,4.77,-0.25533,0.00025,10.56608]
[1780063752802,39.81,72844.42,4.77,-0.25533,0.00025,10.56608]
[1780063752907,39.81,72844.42,4.77,-0.25533,0.00025,10.56608]
[1780063753497,39.81,72844.43,4.77,-0.25533,0.00025,10.56598]
[1780063755173,39.81,72845.84,4.77,-0.25498,0.00025,10.55869]
[1780063755512,39.81,72846.74,4.77,-0.25476,0.00025,10.55399]
[1780063755938,39.81,72846.74,4.77,-0.25476,0.00025,10.55399]
[1780063756621,39.81,72864.2,4.77,-0.25049,0.00024,10.46302]
[1780063757266,39.81,72864.2,4.77,-0.25049,0.00024,10.46302]
[1780063757362,39.81,72864.2,4.77,-0.25049,0.00024,10.46302]
[1780063757532,39.81,72864.33,4.77,-0.25046,0.00024,10.46223]
[1780063758539,39.81,72870.32,4.77,-0.249,0.00024,10.43081]
[1780063758948,39.81,72870.32,4.77,-0.249,0.00024,10.43081]
[1780063759552,39.81,72871.63,4.77,-0.24869,0.00024,10.42394]
[1780063760567,39.81,72880.45,4.77,-0.24656,0.00024,10.37748]
[1780063765409,39.8,72883.67,4.77,-0.24575,0.00024,10.35964]
[1780063765476,39.8,72883.67,4.77,-0.24575,0.00024,10.35964]
[1780063765598,39.8,72882.25,4.77,-0.24608,0.00024,10.3669]
[1780063767606,39.8,72876.17,4.77,-0.24753,0.00024,10.39878]
[1780063768620,39.79,72871.03,4.77,-0.24876,0.00024,10.42552]
[1780063770424,39.79,72870.19,4.77,-0.24896,0.00024,10.42979]
[1780063770627,39.79,72870.08,4.77,-0.24898,0.00024,10.43021]
[1780063770694,39.79,72870.08,4.77,-0.24898,0.00024,10.43021]
[1780063770771,39.79,72870.08,4.77,-0.24898,0.00024,10.43021]
[1780063770810,39.79,72870.08,4.77,-0.24898,0.00024,10.43021]
[1780063770923,39.79,72870.08,4.77,-0.24898,0.00024,10.43021]
[1780063771120,39.79,72870.08,4.77,-0.24898,0.00024,10.43021]
[1780063771632,39.79,72874.86,4.77,-0.24772,0.00024,10.39783]
[1780063772858,39.79,72877.71,4.77,-0.24702,0.00024,10.38256]
[1780063772914,39.79,72877.71,4.77,-0.24702,0.00024,10.38256]
[1780063773647,39.79,72879.48,4.77,-0.24658,0.00024,10.37301]
[1780063778681,39.78,72879.78,4.77,-0.24645,0.00024,10.37016]
[1780063779761,39.78,72879.78,4.77,-0.24645,0.00024,10.37016]
[1780063780651,39.77,72878.63,4.77,-0.24671,0.00024,10.37572]
[1780063785657,39.76,72878.36,4.77,-0.24673,0.00024,10.37609]
[1780063790669,39.75,72873.5,4.77,-0.24783,0.00024,10.40028]
[1780063793655,39.75,72867.21,4.77,-0.24933,0.00024,10.43276]
[1780063796108,39.74,72867.38,4.77,-0.24927,0.00024,10.43137]
[1780063796262,39.74,72867.3,4.77,-0.24929,0.00024,10.43179]
[1780063799558,39.73,72855.53,4.77,-0.25211,0.00024,10.49249]
[1780063801271,39.73,72845.98,4.77,-0.25444,0.00025,10.54199]
[1780063802488,39.73,72845.98,4.77,-0.25444,0.00025,10.54199]
[1780063802626,39.73,72845.98,4.77,-0.25444,0.00025,10.54199]
[1780063802688,39.73,72826.45,4.77,-0.25925,0.00025,10.64242]
[1780063803073,39.73,72826.45,4.77,-0.25925,0.00025,10.64242]
[1780063803151,39.73,72820.25,4.77,-0.26079,0.00025,10.67398]
[1780063804486,39.72,72818.97,4.77,-0.26109,0.00025,10.68008]
[1780063805780,39.72,72818.97,4.77,-0.26109,0.00025,10.68008]
[1780063805899,39.72,72818.97,4.77,-0.26109,0.00025,10.68008]
[1780063806498,39.72,72818.33,4.77,-0.26123,0.00025,10.68311]
[1780063807306,39.72,72818.33,4.77,-0.26123,0.00025,10.68311]
[1780063807372,39.72,72818.33,4.77,-0.26123,0.00025,10.68311]
[1780063807527,39.72,72818.19,4.77,-0.26126,0.00025,10.68358]
[1780063808184,39.72,72814.27,4.77,-0.26222,0.00025,10.70326]
[1780063809031,39.72,72819.08,4.77,-0.26102,0.00025,10.67864]
[1780063809833,39.72,72819.08,4.77,-0.26102,0.00025,10.67864]
[1780063810533,39.72,72819.08,4.77,-0.26102,0.00025,10.67864]
[1780063810575,39.71,72834.62,4.77,-0.25715,0.00025,10.59879]
[1780063811054,39.71,72834.62,4.77,-0.25715,0.00025,10.59879]
[1780063811126,39.71,72836.98,4.77,-0.25655,0.00025,10.58622]
[1780063812677,39.71,72832.36,4.77,-0.25769,0.00025,10.61002]
[1780063814746,39.71,72834.59,4.77,-0.25712,0.00025,10.59824]
[1780063815628,39.71,72839.14,4.77,-0.25599,0.00025,10.57461]
[1780063815879,39.71,72839.14,4.77,-0.25599,0.00025,10.57461]
[1780063816631,39.71,72839.14,4.77,-0.25599,0.00025,10.57461]
[1780063816659,39.71,72839.14,4.77,-0.25599,0.00025,10.57461]
[1780063816609,39.7,72848.4,4.77,-0.25371,0.00025,10.52644]
[1780063816782,39.7,72848.4,4.77,-0.25371,0.00025,10.52644]
[1780063816836,39.7,72848.4,4.77,-0.25371,0.00025,10.52644]
[1780063817484,39.7,72848.4,4.77,-0.25371,0.00025,10.52644]
[1780063817494,39.7,72848.4,4.77,-0.25371,0.00025,10.52644]
[1780063817576,39.7,72848.4,4.77,-0.25371,0.00025,10.52644]
[1780063817589,39.7,72859.41,4.77,-0.251,0.00024,10.46868]
[1780063819290,39.7,72859.41,4.77,-0.25099,0.00024,10.46844]
[1780063819361,39.7,72859.41,4.77,-0.25099,0.00024,10.46844]
[1780063819534,39.7,72859.41,4.77,-0.25099,0.00024,10.46844]
[1780063819582,39.7,72865.64,4.77,-0.24946,0.00024,10.43553]
[1780063823028,39.69,72867.89,4.77,-0.2489,0.00024,10.42323]
[1780063823649,39.69,72866.26,4.77,-0.24929,0.00024,10.43168]
[1780063824467,39.69,72866.26,4.77,-0.24929,0.00024,10.43168]
[1780063824498,39.69,72866.26,4.77,-0.24929,0.00024,10.43168]
[1780063824501,39.69,72866.26,4.77,-0.24929,0.00024,10.43168]
[1780063824545,39.69,72866.26,4.77,-0.24929,0.00024,10.43168]
[1780063824583,39.69,72862.44,4.77,-0.25021,0.00024,10.45162]
[1780063824790,39.69,72862.44,4.77,-0.25021,0.00024,10.45162]
[1780063825018,39.69,72862.44,4.77,-0.2502,0.00024,10.45147]
[1780063827030,39.69,72867.53,4.77,-0.24895,0.00024,10.42436]
[1780063827818,39.69,72867.53,4.77,-0.24895,0.00024,10.42436]
[1780063827878,39.69,72867.53,4.77,-0.24895,0.00024,10.42436]
[1780063827882,39.69,72867.53,4.77,-0.24895,0.00024,10.42436]
[1780063827913,39.69,72867.53,4.77,-0.24895,0.00024,10.42436]
[1780063827991,39.69,72867.53,4.77,-0.24895,0.00024,10.42436]
[1780063830011,39.69,72870.88,4.77,-0.24812,0.00024,10.40639]
[1780063830049,39.69,72870.88,4.77,-0.24812,0.00024,10.40639]
[1780063830110,39.68,72876.62,4.77,-0.24673,0.00024,10.37587]
[1780063830857,39.68,72876.62,4.77,-0.24673,0.00024,10.37587]
[1780063832657,39.68,72876.26,4.77,-0.24671,0.00024,10.37058]
[1780063832709,39.68,72876.26,4.77,-0.24671,0.00024,10.37058]
[1780063832681,39.68,72876.06,4.77,-0.24675,0.00024,10.37154]
[1780063833073,39.68,72876.06,4.77,-0.24675,0.00024,10.37143]
[1780063835298,39.68,72876.44,4.77,-0.24665,0.00024,10.36931]
[1780063835317,39.68,72876.44,4.77,-0.24665,0.00024,10.36931]
[1780063835355,39.68,72876.44,4.77,-0.24665,0.00024,10.36931]
[1780063835526,39.68,72876.44,4.77,-0.24665,0.00024,10.36931]
[1780063835577,39.68,72876.44,4.77,-0.24665,0.00024,10.36931]
[1780063835595,39.68,72877.31,4.77,-0.24644,0.00024,10.3646]
[1780063837304,39.68,72877.31,4.77,-0.24643,0.00024,10.36443]
[1780063837405,39.68,72877.43,4.77,-0.2464,0.00024,10.3637]
[1780063839332,39.68,72877.62,4.77,-0.24635,0.00024,10.36259]
[1780063839723,39.68,72877.66,4.77,-0.24633,0.00024,10.36222]
[1780063840196,39.68,72877.66,4.77,-0.24633,0.00024,10.36222]
[1780063840243,39.68,72877.66,4.77,-0.24633,0.00024,10.36222]
[1780063840350,39.68,72877.66,4.77,-0.24633,0.00024,10.36222]
[1780063840383,39.68,72877.66,4.77,-0.24633,0.00024,10.36222]
[1780063840542,39.68,72877.66,4.77,-0.24633,0.00024,10.36222]
[1780063840561,39.67,72866.69,4.77,-0.24899,0.00024,10.42017]
[1780063844076,39.67,72865.69,4.77,-0.24921,0.00024,10.42502]
[1780063844157,39.67,72866.39,4.77,-0.24903,0.00024,10.42117]
[1780063849195,39.66,72865.82,4.77,-0.24914,0.00024,10.42337]
[1780063851697,39.66,72862.04,4.77,-0.25005,0.00024,10.44312]
[1780063852674,39.66,72860.05,4.77,-0.25051,0.00024,10.45305]
[1780063856650,39.65,72854.09,4.77,-0.25194,0.00024,10.48374]
[1780063857977,39.65,72851.57,4.77,-0.25255,0.00025,10.49673]
[1780063858732,39.65,72850.89,4.77,-0.2527,0.00025,10.49987]
[1780063862545,39.64,72860.96,4.77,-0.2502,0.00024,10.44622]
[1780063862879,39.64,72860.96,4.77,-0.2502,0.00024,10.44622]
[1780063863087,39.64,72860.96,4.77,-0.2502,0.00024,10.44622]
[1780063863148,39.64,72860.96,4.77,-0.2502,0.00024,10.44622]
[1780063863348,39.64,72860.96,4.77,-0.2502,0.00024,10.44622]
[1780063863494,39.64,72860.96,4.77,-0.2502,0.00024,10.44622]
[1780063863553,39.64,72879.25,4.77,-0.24574,0.00024,10.3491]
[1780063864609,39.64,72879.25,4.77,-0.24574,0.00024,10.3491]
[1780063864688,39.64,72879.25,4.77,-0.24574,0.00024,10.3491]
[1780063864715,39.64,72860.19,4.77,-0.25036,0.00024,10.44981]
[1780063864933,39.64,72860.19,4.77,-0.25036,0.00024,10.44981]
[1780063865055,39.64,72860.19,4.77,-0.25036,0.00024,10.44981]
[1780063865739,39.63,72854.96,4.77,-0.25164,0.00024,10.47711]
[1780063866178,39.63,72854.96,4.77,-0.25164,0.00024,10.47711]
[1780063866733,39.63,72859.4,4.77,-0.25054,0.00024,10.45361]
[1780063869670,39.63,72864.01,4.77,-0.2494,0.00024,10.42899]
[1780063871345,39.63,72860.04,4.77,-0.25036,0.00024,10.44975]
[1780063871382,39.63,72860.04,4.77,-0.25036,0.00024,10.44975]
[1780063875881,39.62,72861.24,4.77,-0.25003,0.00024,10.44265]
[1780063875897,39.62,72861.24,4.77,-0.25003,0.00024,10.44265]
[1780063876389,39.62,72862.39,4.77,-0.24975,0.00024,10.43644]
[1780063880629,39.61,72856.93,4.77,-0.25105,0.00024,10.46456]
[1780063884103,39.61,72856.33,4.77,-0.25118,0.00024,10.46717]
[1780063884664,39.61,72856.33,4.77,-0.25118,0.00024,10.46717]
[1780063884671,39.61,72856.33,4.77,-0.25118,0.00024,10.46717]
[1780063884765,39.61,72856.33,4.77,-0.25118,0.00024,10.46717]
[1780063884773,39.61,72857.43,4.77,-0.2509,0.00024,10.46121]
[1780063886419,39.61,72857.43,4.77,-0.25089,0.00024,10.46103]
[1780063886452,39.61,72857.43,4.77,-0.25089,0.00024,10.46103]
[1780063886494,39.61,72861.99,4.77,-0.24977,0.00024,10.43685]
[1780063887634,39.61,72861.99,4.77,-0.24977,0.00024,10.43685]
[1780063887702,39.61,72861.99,4.77,-0.24977,0.00024,10.43685]
[1780063887677,39.6,72861.75,4.77,-0.24982,0.00024,10.43796]
[1780063888474,39.6,72861.75,4.77,-0.24981,0.00024,10.4378]
[1780063890705,39.6,72872.98,4.77,-0.24706,0.00024,10.37807]
[1780063893204,39.6,72872.61,4.77,-0.24704,0.00024,10.37264]
[1780063893264,39.6,72872.61,4.77,-0.24704,0.00024,10.37264]
[1780063893508,39.6,72870.75,4.77,-0.24749,0.00024,10.3824]
[1780063894663,39.6,72870.75,4.77,-0.24749,0.00024,10.3824]
[1780063894749,39.6,72865.52,4.77,-0.24876,0.00024,10.40998]
[1780063894793,39.6,72865.52,4.77,-0.24876,0.00024,10.40998]
[1780063895721,39.59,72864.89,4.77,-0.24889,0.00024,10.41298]
[1780063898548,39.59,72869.45,4.77,-0.24777,0.00024,10.38847]
[1780063899617,39.59,72851.36,4.77,-0.25219,0.00025,10.48382]
[1780063899921,39.59,72851.36,4.77,-0.25219,0.00025,10.48382]
[1780063899977,39.59,72851.36,4.77,-0.25219,0.00025,10.48382]
[1780063900651,39.59,72851.36,4.77,-0.25219,0.00025,10.48382]
[1780063900747,39.59,72851.36,4.77,-0.25219,0.00025,10.48382]
[1780063903593,39.58,72855.42,4.77,-0.25116,0.00025,10.46181]
[1780063905045,39.58,72855.3,4.77,-0.25117,0.00025,10.46207]
[1780063905059,39.58,72855.3,4.77,-0.25117,0.00025,10.46207]
[1780063905062,39.58,72855.3,4.77,-0.25117,0.00025,10.46207]
[1780063905617,39.58,72855.17,4.77,-0.2512,0.00025,10.46276]
[1780063905858,39.58,72855.17,4.77,-0.2512,0.00025,10.46276]
[1780063906621,39.58,72855.17,4.77,-0.2512,0.00025,10.46276]
[1780063906728,39.58,72860.4,4.77,-0.24991,0.00024,10.43487]
[1780063908711,39.58,72860.4,4.77,-0.2499,0.00024,10.43472]
[1780063908777,39.58,72860.4,4.77,-0.2499,0.00024,10.43472]
[1780063908740,39.58,72858.9,4.77,-0.25027,0.00024,10.44263]
[1780063910272,39.57,72858.9,4.77,-0.25026,0.00024,10.44247]
[1780063910361,39.57,72858.9,4.77,-0.25026,0.00024,10.44247]
[1780063910562,39.57,72858.9,4.77,-0.25026,0.00024,10.44247]
[1780063910607,39.57,72858.9,4.77,-0.25026,0.00024,10.44247]
[1780063910695,39.57,72864.37,4.77,-0.24891,0.00024,10.41326]
[1780063912283,39.57,72864.37,4.77,-0.2489,0.00024,10.41313]
[1780063912664,39.57,72866.44,4.77,-0.2484,0.00024,10.40218]
[1780063914316,39.57,72867.35,4.77,-0.24817,0.00024,10.39723]
[1780063914679,39.57,72867.61,4.77,-0.2481,0.00024,10.39574]
[1780063918214,39.57,72870.24,4.77,-0.24745,0.00024,10.38148]
[1780063918246,39.57,72870.24,4.77,-0.24745,0.00024,10.38148]
[1780063918712,39.57,72871.37,4.77,-0.24717,0.00024,10.37538]
[1780063919713,39.56,72877.55,4.77,-0.24567,0.00024,10.34238]
[1780063920142,39.56,72877.55,4.77,-0.24567,0.00024,10.34238]
[1780063920175,39.56,72877.55,4.77,-0.24567,0.00024,10.34238]
[1780063920182,39.56,72877.55,4.77,-0.24567,0.00024,10.34238]
[1780063920719,39.56,72878.33,4.77,-0.24548,0.00024,10.33817]
[1780063923594,39.56,72879.93,4.77,-0.24508,0.00024,10.32935]
[1780063923703,39.56,72879.93,4.77,-0.24508,0.00024,10.32935]
[1780063923718,39.56,72879.93,4.77,-0.24508,0.00024,10.32935]
[1780063923742,39.56,72879.94,4.77,-0.24507,0.00024,10.32917]
[1780063925556,39.56,72879.99,4.77,-0.24505,0.00024,10.32877]
[1780063925603,39.56,72879.99,4.77,-0.24505,0.00024,10.32877]
[1780063925756,39.56,72880.57,4.77,-0.2449,0.00024,10.32542]
[1780063927032,39.56,72880.18,4.77,-0.24499,0.00024,10.3275]
[1780063927769,39.56,72878.18,4.77,-0.24547,0.00024,10.33805]
[1780063928776,39.56,72875.26,4.77,-0.24617,0.00024,10.35349]
[1780063929784,39.55,72865.32,4.77,-0.24859,0.00024,10.40622]
[1780063930790,39.55,72855.68,4.77,-0.25094,0.00025,10.45698]
[1780063932804,39.55,72851.34,4.77,-0.25199,0.00025,10.47943]
[1780063935259,39.55,72847.53,4.77,-0.25291,0.00025,10.49901]
[1780063935283,39.55,72847.53,4.77,-0.25291,0.00025,10.49901]
[1780063935829,39.55,72849.61,4.77,-0.25239,0.00025,10.48799]
[1780063940842,39.54,72853.03,4.77,-0.25153,0.00025,10.46955]
[1780063943652,39.54,72855.07,4.77,-0.25101,0.00025,10.45844]
[1780063943805,39.54,72856.25,4.77,-0.25071,0.00025,10.45206]
[1780063945672,39.54,72858.69,4.77,-0.25012,0.00024,10.4392]
[1780063945710,39.54,72858.69,4.77,-0.25012,0.00024,10.4392]
[1780063945796,39.54,72860.02,4.77,-0.24978,0.00024,10.43202]
[1780063946167,39.53,72866.94,4.77,-0.24808,0.00024,10.3951]
[1780063947811,39.53,72866.94,4.77,-0.24808,0.00024,10.3951]
[1780063948747,39.53,72875.78,4.77,-0.24593,0.00024,10.34796]
[1780063950352,39.53,72881.48,4.77,-0.24454,0.00024,10.3173]
[1780063951529,39.53,72881.48,4.77,-0.24454,0.00024,10.3173]
[1780063951568,39.53,72881.48,4.77,-0.24454,0.00024,10.3173]
[1780063951573,39.53,72881.48,4.77,-0.24454,0.00024,10.3173]
[1780063951827,39.53,72882.11,4.77,-0.24428,0.00024,10.30662]
[1780063953746,39.53,72888.86,4.77,-0.24263,0.00024,10.27]
[1780063954647,39.53,72888.86,4.77,-0.24263,0.00024,10.27]
[1780063954717,39.53,72888.86,4.77,-0.24263,0.00024,10.27]
[1780063954814,39.52,72896.02,4.77,-0.24089,0.00024,10.23106]
[1780063954963,39.52,72896.02,4.77,-0.24089,0.00024,10.23106]
[1780063955051,39.52,72907.56,4.77,-0.23813,0.00024,10.1685]
[1780063956764,39.52,72912.34,4.77,-0.23698,0.00024,10.14214]
[1780063957147,39.52,72912.34,4.77,-0.23698,0.00024,10.14214]
[1780063957173,39.52,72912.34,4.77,-0.23698,0.00024,10.14214]
[1780063957346,39.52,72912.34,4.77,-0.23698,0.00024,10.14214]
[1780063957554,39.52,72913.17,4.77,-0.23678,0.00024,10.13743]
[1780063958060,39.52,72913.17,4.77,-0.23678,0.00024,10.13743]
[1780063958785,39.52,72913.67,4.77,-0.23665,0.00024,10.13452]
[1780063960415,39.52,72913.24,4.77,-0.23674,0.00024,10.1367]
[1780063960558,39.52,72913.15,4.77,-0.23676,0.00024,10.13701]
[1780063962696,39.51,72913.89,4.77,-0.23658,0.00024,10.1328]
[1780063963359,39.51,72914.69,4.77,-0.23638,0.00024,10.12827]
[1780063963674,39.51,72914.69,4.77,-0.23638,0.00024,10.12827]
[1780063964261,39.51,72916.91,4.77,-0.23585,0.00024,10.11597]
[1780063964346,39.51,72918.0,4.77,-0.23558,0.00024,10.10986]
[1780063964891,39.51,72918.0,4.77,-0.23558,0.00024,10.10986]
[1780063965032,39.51,72917.98,4.77,-0.23559,0.00024,10.10997]
[1780063970406,39.5,72916.12,4.77,-0.236,0.00024,10.11942]
[1780063970830,39.5,72916.02,4.77,-0.23601,0.00024,10.11982]
[1780063975849,39.5,72914.13,4.77,-0.23644,0.00024,10.12955]
[1780063980906,39.49,72911.59,4.77,-0.237,0.00024,10.14251]
[1780063981946,39.49,72909.95,4.77,-0.23739,0.00024,10.1513]
[1780063981991,39.49,72909.95,4.77,-0.23739,0.00024,10.1513]
[1780063982819,39.49,72909.95,4.77,-0.23739,0.00024,10.1513]
[1780063982845,39.49,72905.95,4.77,-0.23833,0.00024,10.17292]
[1780063984057,39.49,72905.95,4.77,-0.23833,0.00024,10.17292]
[1780063984113,39.49,72905.95,4.77,-0.23833,0.00024,10.17292]
[1780063984872,39.49,72905.95,4.77,-0.23833,0.00024,10.17292]
[1780063984308,39.49,72905.5,4.77,-0.23842,0.00024,10.17498]
[1780063984974,39.49,72905.5,4.77,-0.23842,0.00024,10.17498]
[1780063985175,39.49,72905.5,4.77,-0.23842,0.00024,10.17498]
[1780063985979,39.49,72905.5,4.77,-0.23842,0.00024,10.17498]
[1780063986107,39.49,72905.5,4.77,-0.23842,0.00024,10.17498]
[1780063986118,39.49,72905.5,4.77,-0.23842,0.00024,10.17498]
[1780063986132,39.49,72905.5,4.77,-0.23842,0.00024,10.17498]
[1780063986880,39.49,72905.5,4.77,-0.23842,0.00024,10.17498]
[1780063986337,39.48,72906.28,4.77,-0.23822,0.00024,10.17036]
[1780063987189,39.48,72906.28,4.77,-0.23822,0.00024,10.17036]
[1780063988019,39.48,72906.28,4.77,-0.23822,0.00024,10.17036]
[1780063988064,39.48,72906.28,4.77,-0.23822,0.00024,10.17036]
[1780063988534,39.48,72906.28,4.77,-0.23822,0.00024,10.17036]
[1780063988587,39.48,72906.28,4.77,-0.23822,0.00024,10.17036]
[1780063988614,39.48,72903.2,4.77,-0.23894,0.00024,10.1868]
[1780063990536,39.48,72903.2,4.77,-0.23894,0.00024,10.18665]
[1780063990560,39.48,72903.2,4.77,-0.23894,0.00024,10.18665]
[1780063990729,39.48,72903.2,4.77,-0.23894,0.00024,10.18665]
[1780063990875,39.48,72903.2,4.77,-0.23894,0.00024,10.18665]
[1780063990895,39.48,72900.28,4.77,-0.23963,0.00024,10.20234]
[1780063991370,39.48,72900.28,4.77,-0.23963,0.00024,10.20234]
[1780063991441,39.48,72900.28,4.77,-0.23963,0.00024,10.20234]
[1780063991517,39.48,72900.28,4.77,-0.23963,0.00024,10.20234]
[1780063991543,39.48,72910.63,4.77,-0.23715,0.00024,10.1458]
[1780063993235,39.47,72918.92,4.77,-0.23516,0.00024,10.09998]
[1780063994731,39.47,72918.92,4.77,-0.23516,0.00024,10.09998]
[1780063994742,39.47,72918.92,4.77,-0.23516,0.00024,10.09998]
[1780063994784,39.47,72918.92,4.77,-0.23516,0.00024,10.09998]
[1780063994885,39.47,72921.93,4.77,-0.23444,0.00024,10.08328]
[1780063997866,39.46,72922.97,4.77,-0.23412,0.00024,10.07575]
[1780063998266,39.44,72922.7,4.77,-0.23411,0.00024,10.07553]
[1780063999573,39.44,72917.4,4.77,-0.23536,0.00024,10.10456]
[1780064001266,39.44,72917.4,4.77,-0.23536,0.00024,10.10444]
[1780064001471,39.44,72911.95,4.77,-0.23664,0.00024,10.13416]
[1780064002435,39.44,72905.59,4.77,-0.23816,0.00024,10.16875]
[1780064003315,39.44,72905.59,4.77,-0.23816,0.00024,10.16875]
[1780064003886,39.44,72904.29,4.77,-0.23846,0.00024,10.17565]
[1780064005757,39.44,72904.3,4.77,-0.23845,0.00024,10.17541]
[1780064005898,39.44,72904.3,4.77,-0.23845,0.00024,10.17541]
[1780064005914,39.44,72904.3,4.77,-0.23845,0.00024,10.17541]
[1780064005916,39.44,72904.1,4.77,-0.23849,0.00024,10.17632]
[1780064009344,39.43,72899.69,4.77,-0.23951,0.00024,10.19954]
[1780064014378,39.42,72899.19,4.77,-0.23949,0.00024,10.19416]
[1780064019415,39.42,72899.92,4.77,-0.23927,0.00024,10.18924]
[1780064021620,39.41,72895.91,4.77,-0.24022,0.00024,10.21065]
[1780064026343,39.41,72897.98,4.77,-0.23969,0.00024,10.19864]
[1780064026445,39.41,72897.98,4.77,-0.23969,0.00024,10.19864]
[1780064027655,39.4,72899.2,4.77,-0.23939,0.00024,10.19182]
[1780064027727,39.4,72899.2,4.77,-0.23939,0.00024,10.19182]
[1780064028144,39.4,72901.4,4.77,-0.23885,0.00024,10.17968]
[1780064028268,39.4,72901.4,4.77,-0.23885,0.00024,10.17968]
[1780064028494,39.4,72901.77,4.77,-0.23876,0.00024,10.17751]
[1780064030122,39.4,72902.2,4.77,-0.23865,0.00024,10.17501]
[1780064030505,39.4,72903.27,4.77,-0.23839,0.00024,10.16902]
[1780064035541,39.39,72904.82,4.77,-0.23798,0.00024,10.15983]
[1780064036056,39.39,72904.82,4.77,-0.23798,0.00024,10.15983]
[1780064036129,39.39,72904.82,4.77,-0.23798,0.00024,10.15983]
[1780064036156,39.39,72904.82,4.77,-0.23798,0.00024,10.15983]
[1780064036547,39.39,72903.12,4.77,-0.23839,0.00024,10.16911]
[1780064038080,39.39,72901.78,4.77,-0.2387,0.00024,10.17609]
[1780064038135,39.39,72901.78,4.77,-0.2387,0.00024,10.17609]
[1780064038297,39.39,72901.78,4.77,-0.2387,0.00024,10.17609]
[1780064038562,39.39,72901.95,4.77,-0.23865,0.00024,10.175]
[1780064041531,39.39,72901.82,4.77,-0.23867,0.00024,10.17554]
[1780064041763,39.39,72903.7,4.77,-0.23821,0.00024,10.16495]
[1780064042208,39.39,72903.7,4.77,-0.23821,0.00024,10.16495]
[1780064042599,39.38,72903.97,4.77,-0.23813,0.00024,10.16322]
[1780064043534,39.38,72903.97,4.77,-0.23813,0.00024,10.16322]
[1780064043605,39.38,72909.51,4.77,-0.2368,0.00024,10.13271]
[1780064044517,39.38,72909.51,4.77,-0.2368,0.00024,10.13271]
[1780064044618,39.38,72913.05,4.77,-0.23595,0.00024,10.11311]
[1780064045434,39.38,72913.05,4.77,-0.23595,0.00024,10.11311]
[1780064045449,39.38,72913.05,4.77,-0.23595,0.00024,10.11311]
[1780064045453,39.38,72913.05,4.77,-0.23595,0.00024,10.11311]
[1780064045619,39.38,72913.11,4.77,-0.23592,0.00024,10.11258]
[1780064048720,39.38,72913.7,4.77,-0.23577,0.00024,10.10894]
[1780064048731,39.38,72913.7,4.77,-0.23577,0.00024,10.10894]
[1780064048810,39.38,72913.7,4.77,-0.23577,0.00024,10.10894]
[1780064048832,39.37,72912.61,4.77,-0.23602,0.00024,10.11473]
[1780064050619,39.37,72912.61,4.77,-0.23601,0.00024,10.11452]
[1780064050688,39.37,72912.68,4.77,-0.23598,0.00024,10.11394]
[1780064051723,39.37,72912.68,4.77,-0.23598,0.00024,10.11394]
[1780064051733,39.37,72912.68,4.77,-0.23598,0.00024,10.11394]
[1780064051758,39.37,72912.89,4.77,-0.23593,0.00024,10.11258]
[1780064056706,39.35,72911.37,4.77,-0.23617,0.00024,10.11809]
[1780064056729,39.35,72911.37,4.77,-0.23617,0.00024,10.11809]
[1780064056751,39.33,72910.26,4.77,-0.23634,0.00024,10.12195]
[1780064059733,39.33,72910.54,4.77,-0.23625,0.00024,10.11997]
[1780064059826,39.33,72909.87,4.77,-0.2364,0.00024,10.12343]
[1780064060911,39.33,72909.87,4.77,-0.2364,0.00024,10.12343]
[1780064060960,39.32,72910.2,4.77,-0.23631,0.00024,10.12139]
[1780064061906,39.32,72903.89,4.77,-0.23781,0.00024,10.15576]
[1780064064846,39.32,72895.52,4.77,-0.2398,0.00024,10.20097]
[1780064065118,39.32,72895.52,4.77,-0.2398,0.00024,10.20097]
[1780064065148,39.32,72895.52,4.77,-0.2398,0.00024,10.20097]
[1780064065838,39.32,72894.28,4.77,-0.24009,0.00024,10.20753]
[1780064067397,39.32,72894.3,4.77,-0.24008,0.00024,10.20722]
[1780064067516,39.32,72894.3,4.77,-0.24008,0.00024,10.20722]
[1780064067842,39.31,72892.7,4.77,-0.24045,0.00024,10.21563]
[1780064071247,39.31,72892.34,4.77,-0.24051,0.00024,10.21678]
[1780064071535,39.31,72892.34,4.77,-0.24051,0.00024,10.21678]
[1780064071984,39.3,72898.07,4.77,-0.23901,0.00024,10.17814]
[1780064072943,39.3,72903.56,4.77,-0.23768,0.00024,10.14785]
[1780064073499,39.3,72903.56,4.77,-0.23768,0.00024,10.14785]
[1780064073966,39.3,72905.38,4.77,-0.23724,0.00024,10.13764]
[1780064075832,39.3,72905.21,4.77,-0.23727,0.00024,10.13835]
[1780064075886,39.3,72905.29,4.77,-0.23724,0.00024,10.13768]
[1780064079307,39.29,72903.05,4.77,-0.23775,0.00024,10.14927]
[1780064079323,39.29,72903.05,4.77,-0.23775,0.00024,10.14927]
[1780064079337,39.29,72903.05,4.77,-0.23775,0.00024,10.14927]
[1780064079911,39.29,72900.32,4.77,-0.23839,0.00024,10.16398]
[1780064081566,39.29,72896.99,4.77,-0.23918,0.00024,10.18195]
[1780064081662,39.29,72896.99,4.77,-0.23918,0.00024,10.18195]
[1780064081759,39.29,72896.99,4.77,-0.23918,0.00024,10.18195]
[1780064081884,39.29,72897.08,4.77,-0.23915,0.00024,10.1812]
[1780064083458,39.28,72899.31,4.77,-0.2386,0.00024,10.16878]
[1780064083487,39.28,72899.31,4.77,-0.2386,0.00024,10.16878]
[1780064083614,39.28,72899.31,4.77,-0.2386,0.00024,10.16878]
[1780064083659,39.28,72899.31,4.77,-0.2386,0.00024,10.16878]
[1780064083890,39.28,72902.26,4.77,-0.23789,0.00024,10.15242]
[1780064085297,39.28,72900.81,4.77,-0.23822,0.00024,10.16012]
[1780064085326,39.28,72900.81,4.77,-0.23822,0.00024,10.16012]
[1780064085486,39.28,72900.81,4.77,-0.23822,0.00024,10.16012]
[1780064085499,39.28,72900.81,4.77,-0.23822,0.00024,10.16012]
[1780064085902,39.28,72901.42,4.77,-0.23807,0.00024,10.15656]
[1780064090936,39.27,72900.8,4.77,-0.23817,0.00024,10.15879]
[1780064092953,39.27,72908.6,4.77,-0.23628,0.00024,10.11552]
[1780064097986,39.26,72905.13,4.77,-0.23706,0.00024,10.13338]
[1780064103029,39.25,72904.5,4.77,-0.23716,0.00024,10.13562]
[1780064106047,39.24,72898.42,4.77,-0.23858,0.00024,10.16822]
[1780064110875,39.24,72899.4,4.77,-0.23831,0.00024,10.16205]
[1780064110922,39.23,72901.77,4.77,-0.23772,0.00024,10.14851]
[1780064111167,39.23,72901.77,4.77,-0.23772,0.00024,10.14851]
[1780064111174,39.23,72901.77,4.77,-0.23772,0.00024,10.14851]
[1780064111382,39.23,72901.77,4.77,-0.23772,0.00024,10.14851]
[1780064111648,39.23,72901.77,4.77,-0.23772,0.00024,10.14851]
[1780064112001,39.23,72910.75,4.77,-0.23555,0.00024,10.09877]
[1780064112300,39.23,72924.62,4.77,-0.23225,0.00024,10.022]
[1780064113222,39.23,72924.62,4.77,-0.23225,0.00024,10.022]
[1780064113260,39.23,72924.62,4.77,-0.23225,0.00024,10.022]
[1780064113329,39.23,72924.62,4.77,-0.23225,0.00024,10.022]
[1780064113438,39.23,72931.47,4.77,-0.23062,0.00024,9.98358]
[1780064114349,39.23,72931.47,4.77,-0.23062,0.00024,9.98358]
[1780064114410,39.23,72931.47,4.77,-0.23062,0.00024,9.98358]
[1780064114473,39.2,72944.99,4.77,-0.22732,0.00023,9.90497]
[1780064116123,39.2,72950.57,4.77,-0.22601,0.00023,9.8734]
[1780064118232,39.19,72953.01,4.77,-0.22538,0.00023,9.85818]
[1780064118274,39.19,72953.01,4.77,-0.22538,0.00023,9.85818]
[1780064118279,39.19,72953.01,4.77,-0.22538,0.00023,9.85818]
[1780064118983,39.17,72958.17,4.77,-0.22405,0.00023,9.82587]
[1780064121990,39.13,72963.45,4.77,-0.22261,0.00023,9.79066]
[1780064122934,39.13,72963.45,4.77,-0.22261,0.00023,9.79066]
[1780064123048,39.13,72964.25,4.77,-0.22241,0.00023,9.78579]
[1780064123975,39.13,72964.25,4.77,-0.22241,0.00023,9.78579]
[1780064124052,39.13,72964.25,4.77,-0.22241,0.00023,9.78579]
[1780064124018,39.11,72952.44,4.77,-0.22507,0.00023,9.85039]
[1780064124753,39.11,72952.44,4.77,-0.22507,0.00023,9.85039]
[1780064124796,39.1,72933.41,4.77,-0.22946,0.00024,9.95566]
[1780064128906,39.05,72930.84,4.77,-0.22979,0.00024,9.96341]
[1780064129058,39.03,72931.11,4.77,-0.2296,0.00024,9.95886]
[1780064130092,39.01,72931.25,4.77,-0.22945,0.00024,9.95511]
[1780064130115,39.01,72931.25,4.77,-0.22945,0.00024,9.95511]
[1780064130191,39.01,72931.25,4.77,-0.22945,0.00024,9.95511]
[1780064130973,39.01,72931.25,4.77,-0.22945,0.00024,9.95511]
[1780064131030,38.99,72927.34,4.77,-0.23015,0.00024,9.96703]
[1780064132510,38.99,72927.34,4.77,-0.23015,0.00024,9.96703]
[1780064132554,38.99,72927.34,4.77,-0.23015,0.00024,9.96703]
[1780064132570,38.99,72927.34,4.77,-0.23015,0.00024,9.96703]
[1780064132576,38.99,72927.34,4.77,-0.23015,0.00024,9.96703]
[1780064132587,38.98,72923.47,4.77,-0.23105,0.00024,9.98812]
[1780064133252,38.98,72917.92,4.77,-0.23237,0.00024,10.01919]
[1780064134799,38.98,72917.92,4.77,-0.23237,0.00024,10.01919]
[1780064134844,38.98,72917.92,4.77,-0.23237,0.00024,10.01919]
[1780064135010,38.98,72909.44,4.77,-0.23438,0.00024,10.06602]
[1780064135457,38.98,72909.44,4.77,-0.23438,0.00024,10.06602]
[1780064135516,38.98,72909.44,4.77,-0.23438,0.00024,10.06602]
[1780064135547,38.98,72913.27,4.77,-0.23346,0.00024,10.04468]
[1780064136264,38.98,72913.27,4.77,-0.23346,0.00024,10.04468]
[1780064136367,38.98,72913.27,4.77,-0.23346,0.00024,10.04468]
[1780064136447,38.98,72918.45,4.77,-0.23221,0.00024,10.01539]
[1780064139613,38.97,72924.46,4.77,-0.23073,0.00024,9.9807]
[1780064145333,38.96,72937.56,4.77,-0.22758,0.00024,9.9058]
[1780064148928,38.96,72939.47,4.77,-0.22711,0.00024,9.89441]
[1780064148937,38.96,72939.47,4.77,-0.22711,0.00024,9.89441]
[1780064149010,38.95,72940.84,4.77,-0.22678,0.00024,9.88647]
[1780064154395,38.92,72937.21,4.77,-0.22745,0.00024,9.90258]
[1780064159430,38.92,72934.94,4.77,-0.22795,0.00024,9.91442]
[1780064164465,38.91,72934.92,4.77,-0.22791,0.00024,9.91354]
[1780064167486,38.9,72929.38,4.77,-0.2292,0.00024,9.94416]
[1780064173087,38.86,72925.88,4.77,-0.22981,0.00024,9.95852]
[1780064172726,38.86,72918.57,4.77,-0.23155,0.00024,9.99947]
[1780064175149,38.86,72915.91,4.77,-0.23216,0.00024,10.01394]
[1780064175972,38.86,72911.55,4.77,-0.2332,0.00024,10.03813]
[1780064178564,38.85,72907.1,4.77,-0.23423,0.00024,10.06219]
[1780064180232,38.85,72906.68,4.77,-0.23432,0.00024,10.06425]
[1780064180577,38.85,72906.68,4.77,-0.23431,0.00024,10.06396]
[1780064185613,38.84,72900.18,4.77,-0.23582,0.00024,10.09876]
[1780064190748,38.83,72901.46,4.77,-0.23545,0.00024,10.09033]
[1780064195503,38.81,72895.14,4.77,-0.23681,0.00024,10.11677]
[1780064195818,38.81,72895.14,4.77,-0.23681,0.00024,10.11677]
[1780064195919,38.81,72894.3,4.77,-0.237,0.00024,10.12109]
[1780064201629,38.8,72892.76,4.77,-0.2373,0.00024,10.12797]
[1780064205034,38.79,72901.07,4.77,-0.23526,0.00024,10.08097]
[1780064210983,38.79,72898.74,4.77,-0.23578,0.00024,10.09304]
[1780064216830,38.78,72893.16,4.77,-0.23709,0.00024,10.12295]
[1780064221130,38.77,72893.09,4.77,-0.23708,0.00024,10.12285]
[1780064222163,38.77,72871.44,4.77,-0.24236,0.00025,10.24213]
[1780064222924,38.77,72871.44,4.77,-0.24236,0.00025,10.24213]
[1780064222988,38.77,72871.44,4.77,-0.24236,0.00025,10.24213]
[1780064223041,38.77,72858.85,4.77,-0.24546,0.00025,10.31077]
[1780064223481,38.77,72858.85,4.77,-0.24546,0.00025,10.31077]
[1780064224388,38.77,72858.65,4.77,-0.2455,0.00025,10.31169]
[1780064224609,38.77,72858.65,4.77,-0.2455,0.00025,10.31169]
[1780064224943,38.77,72850.2,4.77,-0.2476,0.00025,10.35762]
[1780064226211,38.77,72835.82,4.77,-0.25119,0.00025,10.43519]
[1780064226300,38.77,72835.82,4.77,-0.25119,0.00025,10.43519]
[1780064226907,38.77,72835.82,4.77,-0.25119,0.00025,10.43519]
[1780064226939,38.76,72824.32,4.77,-0.25408,0.00025,10.49649]
[1780064228996,38.76,72822.33,4.77,-0.25456,0.00025,10.50662]
[1780064229594,38.76,72822.33,4.77,-0.25456,0.00025,10.50662]
[1780064230054,38.76,72821.44,4.77,-0.25477,0.00025,10.51109]
[1780064231056,38.76,72813.5,4.77,-0.25678,0.00025,10.5532]
[1780064231373,38.76,72813.5,4.77,-0.25678,0.00025,10.5532]
[1780064231449,38.76,72813.5,4.77,-0.25678,0.00025,10.5532]
[1780064231513,38.76,72813.5,4.77,-0.25678,0.00025,10.5532]
[1780064231714,38.76,72813.5,4.77,-0.25678,0.00025,10.5532]
[1780064232026,38.76,72818.55,4.77,-0.2555,0.00025,10.52645]
[1780064234004,38.75,72822.21,4.77,-0.25455,0.00025,10.50634]
[1780064234060,38.75,72822.21,4.77,-0.25455,0.00025,10.50634]
[1780064234736,38.75,72822.1,4.77,-0.25457,0.00025,10.50681]
[1780064234799,38.75,72822.1,4.77,-0.25457,0.00025,10.50681]
[1780064234816,38.75,72822.1,4.77,-0.25457,0.00025,10.50681]
[1780064234845,38.75,72822.1,4.77,-0.25457,0.00025,10.50681]
[1780064235045,38.75,72822.61,4.77,-0.25443,0.00025,10.50393]
[1780064237880,38.75,72822.18,4.77,-0.25453,0.00025,10.50589]
[1780064238067,38.75,72819.57,4.77,-0.25518,0.00025,10.51957]
[1780064240898,38.74,72819.63,4.77,-0.25514,0.00025,10.51882]
[1780064241116,38.74,72819.63,4.77,-0.25514,0.00025,10.51882]
[1780064241099,38.74,72824.36,4.77,-0.25394,0.00025,10.49343]
[1780064241308,38.74,72824.36,4.77,-0.25394,0.00025,10.49343]
[1780064241477,38.74,72824.36,4.77,-0.25394,0.00025,10.49343]
[1780064241798,38.74,72824.36,4.77,-0.25394,0.00025,10.49343]
[1780064241901,38.74,72824.36,4.77,-0.25394,0.00025,10.49343]
[1780064242099,38.74,72843.28,4.77,-0.24917,0.00025,10.3916]
[1780064243103,38.74,72850.78,4.77,-0.24729,0.00025,10.35073]
[1780064244675,38.73,72850.83,4.77,-0.24727,0.00025,10.35033]
[1780064244718,38.73,72850.83,4.77,-0.24727,0.00025,10.35033]
[1780064245043,38.73,72850.83,4.77,-0.24727,0.00025,10.35033]
[1780064245130,38.73,72850.83,4.77,-0.24727,0.00025,10.35033]
[1780064245121,38.73,72857.14,4.77,-0.24569,0.00025,10.31578]
[1780064246126,38.73,72865.02,4.77,-0.24373,0.00025,10.27253]
[1780064248768,38.73,72868.43,4.77,-0.24288,0.00025,10.25358]
[1780064248854,38.73,72868.43,4.77,-0.24288,0.00025,10.25358]
[1780064249147,38.73,72868.58,4.77,-0.24284,0.00025,10.25264]
[1780064250186,38.73,72879.98,4.77,-0.24002,0.00024,10.18952]
[1780064250500,38.73,72879.98,4.77,-0.24002,0.00024,10.18952]
[1780064250564,38.73,72879.98,4.77,-0.24002,0.00024,10.18952]
[1780064250567,38.73,72879.98,4.77,-0.24002,0.00024,10.18952]
[1780064251161,38.72,72887.17,4.77,-0.23815,0.00024,10.1423]
[1780064252834,38.72,72886.71,4.77,-0.23826,0.00024,10.14465]
[1780064253175,38.72,72879.78,4.77,-0.23995,0.00025,10.18296]
[1780064254188,38.72,72868.93,4.77,-0.24261,0.00025,10.24271]
[1780064254483,38.72,72868.93,4.77,-0.24261,0.00025,10.24271]
[1780064254561,38.72,72868.93,4.77,-0.24261,0.00025,10.24271]
[1780064255194,38.72,72864.52,4.77,-0.24369,0.00025,10.26677]
[1780064256210,38.72,72851.46,4.77,-0.24693,0.00025,10.33794]
[1780064260228,38.71,72847.21,4.77,-0.24796,0.00025,10.36033]
[1780064261241,38.71,72837.65,4.77,-0.25034,0.00025,10.41187]
[1780064261285,38.71,72837.65,4.77,-0.25034,0.00025,10.41187]
[1780064261481,38.71,72837.65,4.77,-0.25034,0.00025,10.41187]
[1780064261587,38.71,72837.65,4.77,-0.25034,0.00025,10.41187]
[1780064261597,38.71,72837.65,4.77,-0.25034,0.00025,10.41187]
[1780064261627,38.71,72827.35,4.77,-0.25294,0.00025,10.46719]
[1780064263460,38.71,72817.26,4.77,-0.25548,0.00025,10.52073]
[1780064264314,38.71,72817.26,4.77,-0.25548,0.00025,10.52073]
[1780064264338,38.71,72817.26,4.77,-0.25548,0.00025,10.52073]
[1780064264678,38.71,72817.26,4.77,-0.25548,0.00025,10.52073]
[1780064264804,38.71,72818.55,4.77,-0.25514,0.00025,10.51374]
[1780064266565,38.71,72819.95,4.77,-0.25478,0.00025,10.50615]
[1780064267156,38.71,72817.88,4.77,-0.25529,0.00025,10.51691]
[1780064271170,38.7,72813.6,4.77,-0.25635,0.00025,10.53905]
[1780064273203,38.7,72806.76,4.77,-0.25808,0.00026,10.57491]
[1780064274165,38.7,72802.54,4.77,-0.25915,0.00026,10.59694]
[1780064274899,38.7,72802.54,4.77,-0.25915,0.00026,10.59694]
[1780064275149,38.7,72801.25,4.77,-0.25948,0.00026,10.60365]
[1780064275474,38.7,72801.25,4.77,-0.25948,0.00026,10.60365]
[1780064275497,38.7,72801.25,4.77,-0.25948,0.00026,10.60365]
[1780064275828,38.7,72801.25,4.77,-0.25948,0.00026,10.60365]
[1780064276142,38.69,72804.88,4.77,-0.25854,0.00026,10.58445]
[1780064277233,38.69,72812.02,4.77,-0.25671,0.00025,10.54652]
[1780064277945,38.69,72812.02,4.77,-0.25671,0.00025,10.54652]
[1780064278190,38.69,72807.47,4.77,-0.25787,0.00026,10.57049]
[1780064279149,38.69,72796.09,4.77,-0.26078,0.00026,10.63026]
[1780064280245,38.69,72791.4,4.77,-0.26198,0.00026,10.65468]
[1780064281459,38.69,72791.92,4.77,-0.26184,0.00026,10.65184]
[1780064282148,38.69,72791.42,4.77,-0.26196,0.00026,10.65434]
[1780064286237,38.68,72796.16,4.77,-0.26072,0.00026,10.62905]
[1780064287688,38.68,72793.39,4.77,-0.26142,0.00026,10.64342]
[1780064288262,38.68,72783.9,4.77,-0.26386,0.00026,10.69275]
[1780064289183,38.68,72771.91,4.77,-0.26696,0.00026,10.75456]
[1780064289471,38.68,72771.91,4.77,-0.26696,0.00026,10.75456]
[1780064289500,38.68,72771.91,4.77,-0.26696,0.00026,10.75456]
[1780064289552,38.68,72771.91,4.77,-0.26696,0.00026,10.75456]
[1780064290203,38.68,72768.36,4.77,-0.26788,0.00026,10.77265]
[1780064291208,38.68,72768.36,4.77,-0.26788,0.00026,10.77265]
[1780064291280,38.68,72767.82,4.77,-0.26802,0.00026,10.7753]
[1780064291757,38.68,72767.82,4.77,-0.26802,0.00026,10.7753]
[1780064292252,38.68,72768.17,4.77,-0.26792,0.00026,10.77339]
[1780064293571,38.68,72768.17,4.77,-0.26792,0.00026,10.77339]
[1780064294198,38.67,72774.56,4.77,-0.26625,0.00026,10.74035]
[1780064294984,38.67,72774.56,4.77,-0.26625,0.00026,10.74035]
[1780064295196,38.67,72773.38,4.77,-0.26655,0.00026,10.74632]
[1780064296203,38.67,72766.68,4.77,-0.26829,0.00026,10.78061]
[1780064299671,38.67,72769.73,4.77,-0.26748,0.00026,10.76461]
[1780064300216,38.67,72769.82,4.77,-0.26745,0.00026,10.76403]
[1780064302212,38.67,72769.68,4.77,-0.26748,0.00026,10.76463]
[1780064302427,38.67,72771.13,4.77,-0.26709,0.00026,10.75707]
[1780064302976,38.67,72771.13,4.77,-0.26709,0.00026,10.75707]
[1780064303218,38.66,72784.62,4.77,-0.26359,0.00026,10.68719]
[1780064303389,38.66,72784.62,4.77,-0.26359,0.00026,10.68719]
[1780064303820,38.66,72784.62,4.77,-0.26359,0.00026,10.68719]
[1780064303910,38.66,72796.12,4.77,-0.26063,0.00026,10.62717]
[1780064305011,38.66,72797.43,4.77,-0.26028,0.00026,10.62007]
[1780064305635,38.66,72797.43,4.77,-0.26028,0.00026,10.62007]
[1780064305659,38.66,72797.43,4.77,-0.26028,0.00026,10.62007]
[1780064305728,38.66,72796.88,4.77,-0.26042,0.00026,10.62296]
[1780064310628,38.66,72788.79,4.77,-0.26248,0.00026,10.66484]
[1780064313160,38.66,72786.9,4.77,-0.26287,0.00026,10.66756]
[1780064313233,38.66,72786.9,4.77,-0.26287,0.00026,10.66756]
[1780064316388,38.65,72791.14,4.77,-0.26175,0.00026,10.64493]
[1780064318903,38.65,72788.54,4.77,-0.26241,0.00026,10.65818]
[1780064319217,38.65,72788.54,4.77,-0.26241,0.00026,10.65818]
[1780064319280,38.65,72777.05,4.77,-0.26537,0.00026,10.71773]
[1780064319477,38.65,72777.05,4.77,-0.26537,0.00026,10.71773]
[1780064320297,38.65,72773.08,4.77,-0.2664,0.00026,10.73815]
[1780064321216,38.65,72777.24,4.77,-0.26532,0.00026,10.7166]
[1780064322250,38.65,72783.73,4.77,-0.26363,0.00026,10.68277]
[1780064322572,38.65,72783.73,4.77,-0.26363,0.00026,10.68277]
[1780064322595,38.65,72783.73,4.77,-0.26363,0.00026,10.68277]
[1780064322796,38.65,72783.73,4.77,-0.26363,0.00026,10.68277]
[1780064322817,38.65,72788.83,4.77,-0.26231,0.00026,10.65621]
[1780064324571,38.64,72791.97,4.77,-0.26149,0.00026,10.63954]
[1780064325168,38.64,72791.97,4.77,-0.26149,0.00026,10.63954]
[1780064326176,38.64,72788.94,4.77,-0.26226,0.00026,10.65527]
[1780064326218,38.64,72788.94,4.77,-0.26226,0.00026,10.65527]
[1780064326784,38.64,72786.93,4.77,-0.26278,0.00026,10.66568]
[1780064326886,38.64,72785.44,4.77,-0.26316,0.00026,10.67344]
[1780064328278,38.64,72781.06,4.77,-0.26429,0.00026,10.69603]
[1780064330981,38.64,72775.94,4.77,-0.2656,0.00026,10.72231]
[1780064333787,38.63,72775.3,4.77,-0.26576,0.00026,10.72534]
[1780064334278,38.63,72776.32,4.77,-0.26549,0.00026,10.71999]
[1780064335245,38.63,72772.31,4.77,-0.26653,0.00026,10.74061]
[1780064338307,38.63,72777.79,4.77,-0.26509,0.00026,10.71203]
[1780064341323,38.63,72768.04,4.77,-0.26761,0.00026,10.76208]
[1780064341926,38.63,72768.04,4.77,-0.26761,0.00026,10.76208]
[1780064341957,38.63,72768.04,4.77,-0.26761,0.00026,10.76208]
[1780064342007,38.63,72768.04,4.77,-0.26761,0.00026,10.76208]
[1780064342022,38.63,72768.04,4.77,-0.26761,0.00026,10.76208]
[1780064342239,38.63,72761.98,4.77,-0.26919,0.00026,10.79301]
[1780064342959,38.63,72761.98,4.77,-0.26919,0.00026,10.79301]
[1780064343165,38.63,72754.95,4.77,-0.27103,0.00026,10.82873]
[1780064344297,38.63,72745.28,4.77,-0.27356,0.00026,10.87752]
[1780064345311,38.63,72745.28,4.77,-0.27356,0.00026,10.87752]
[1780064345321,38.63,72745.28,4.77,-0.27356,0.00026,10.87752]
[1780064345322,38.63,72745.28,4.77,-0.27356,0.00026,10.87752]
[1780064345250,38.62,72738.89,4.77,-0.27525,0.00026,10.90956]
[1780064346279,38.62,72736.79,4.77,-0.2758,0.00026,10.91998]
[1780064350220,38.62,72741.61,4.77,-0.27449,0.00026,10.89527]
[1780064352122,38.62,72725.96,4.77,-0.27864,0.00027,10.9732]
[1780064353106,38.62,72725.96,4.77,-0.27864,0.00027,10.9732]
[1780064353138,38.62,72725.96,4.77,-0.27864,0.00027,10.9732]
[1780064353221,38.61,72707.62,4.77,-0.28353,0.00027,11.06306]
[1780064354017,38.61,72707.62,4.77,-0.28353,0.00027,11.06306]
[1780064354151,38.61,72707.62,4.77,-0.28353,0.00027,11.06306]
[1780064354164,38.61,72687.58,4.77,-0.28892,0.00027,11.15945]
[1780064355944,38.61,72687.82,4.77,-0.28886,0.00027,11.15831]
[1780064356059,38.61,72687.82,4.77,-0.28886,0.00027,11.15831]
[1780064356077,38.61,72687.82,4.77,-0.28886,0.00027,11.15831]
[1780064356149,38.59,72664.52,4.77,-0.29511,0.00027,11.2666]
[1780064356439,38.59,72664.52,4.77,-0.29511,0.00027,11.2666]
[1780064357143,38.59,72659.28,4.77,-0.29654,0.00027,11.29078]
[1780064357785,38.59,72659.28,4.77,-0.29654,0.00027,11.29078]
[1780064358193,38.59,72659.28,4.77,-0.29654,0.00027,11.29078]
[1780064358274,38.59,72659.28,4.77,-0.29654,0.00027,11.29078]
[1780064358281,38.57,72654.36,4.77,-0.29778,0.00028,11.31159]
[1780064358579,38.57,72654.36,4.77,-0.29778,0.00028,11.31159]
[1780064359492,38.55,72654.67,4.77,-0.2976,0.00028,11.30854]
[1780064361014,38.51,72649.7,4.77,-0.29882,0.00028,11.32884]
[1780064363580,38.48,72652.05,4.77,-0.29801,0.00028,11.31509]
[1780064363657,38.48,72652.05,4.77,-0.29801,0.00028,11.31509]
[1780064364220,38.48,72666.27,4.77,-0.29409,0.00027,11.24878]
[1780064365353,38.48,72676.56,4.77,-0.29127,0.00027,11.20014]
[1780064365568,38.48,72676.56,4.77,-0.29127,0.00027,11.20014]
[1780064365585,38.48,72676.56,4.77,-0.29127,0.00027,11.20014]
[1780064365673,38.48,72676.56,4.77,-0.29127,0.00027,11.20014]
[1780064365772,38.48,72676.56,4.77,-0.29127,0.00027,11.20014]
[1780064367245,38.47,72676.27,4.77,-0.29135,0.00027,11.20148]
[1780064367310,38.47,72666.59,4.77,-0.29399,0.00027,11.24709]
[1780064367423,38.47,72666.59,4.77,-0.29399,0.00027,11.24709]
[1780064367818,38.47,72666.59,4.77,-0.29399,0.00027,11.24709]
[1780064368145,38.47,72661.72,4.77,-0.29532,0.00027,11.26971]
[1780064369143,38.47,72654.73,4.77,-0.29724,0.00028,11.30223]
[1780064369680,38.47,72654.73,4.77,-0.29724,0.00028,11.30223]
[1780064370375,38.47,72655.17,4.77,-0.29711,0.00028,11.30002]
[1780064373216,38.47,72666.13,4.77,-0.294,0.00027,11.24186]
[1780064375016,38.46,72669.52,4.77,-0.29306,0.00027,11.22572]
[1780064375233,38.46,72663.47,4.77,-0.29472,0.00027,11.25415]
[1780064380379,38.46,72663.73,4.77,-0.29462,0.00027,11.25242]
[1780064380876,38.46,72663.77,4.77,-0.29461,0.00027,11.25224]
[1780064381333,38.46,72663.77,4.77,-0.29461,0.00027,11.25224]
[1780064381353,38.46,72663.77,4.77,-0.29461,0.00027,11.25224]
[1780064381363,38.46,72682.56,4.77,-0.28946,0.00027,11.16319]
[1780064381504,38.46,72682.56,4.77,-0.28946,0.00027,11.16319]
[1780064381623,38.46,72682.56,4.77,-0.28946,0.00027,11.16319]
[1780064382356,38.46,72695.54,4.77,-0.28593,0.00027,11.10057]
[1780064382552,38.46,72695.54,4.77,-0.28593,0.00027,11.10057]
[1780064382588,38.46,72695.54,4.77,-0.28593,0.00027,11.10057]
[1780064383211,38.46,72695.11,4.77,-0.28604,0.00027,11.10259]
[1780064383767,38.46,72695.11,4.77,-0.28604,0.00027,11.10259]
[1780064384392,38.45,72691.95,4.77,-0.28689,0.00027,11.11772]
[1780064388265,38.45,72696.83,4.77,-0.28555,0.00027,11.09371]
[1780064390674,38.45,72700.51,4.77,-0.28454,0.00027,11.0757]
[1780064391327,38.45,72718.82,4.77,-0.2796,0.00027,10.98544]
[1780064392353,38.44,72714.61,4.77,-0.28072,0.00027,11.00613]
[1780064396318,38.44,72704.22,4.77,-0.28349,0.00027,11.05664]
[1780064397266,38.44,72704.22,4.77,-0.28349,0.00027,11.05664]
[1780064397354,38.44,72698.45,4.77,-0.28505,0.00027,11.0847]
[1780064398394,38.44,72691.54,4.77,-0.28691,0.00027,11.11811]
[1780064399397,38.43,72686.1,4.77,-0.28839,0.00027,11.1442]
[1780064402410,38.43,72695.63,4.77,-0.28578,0.00027,11.0979]
[1780064402489,38.43,72695.63,4.77,-0.28578,0.00027,11.0979]
[1780064402663,38.43,72695.63,4.77,-0.28578,0.00027,11.0979]
[1780064403058,38.43,72695.63,4.77,-0.28578,0.00027,11.0979]
[1780064403084,38.43,72695.63,4.77,-0.28578,0.00027,11.0979]
[1780064403167,38.43,72695.63,4.77,-0.28578,0.00027,11.0979]
[1780064403188,38.43,72695.63,4.77,-0.28578,0.00027,11.0979]
[1780064403370,38.43,72696.03,4.77,-0.28567,0.00027,11.09581]
[1780064403504,38.43,72696.03,4.77,-0.28567,0.00027,11.09581]
[1780064403773,38.43,72696.03,4.77,-0.28567,0.00027,11.09581]
[1780064404383,38.43,72702.39,4.77,-0.28393,0.00027,11.06463]
[1780064404845,38.43,72702.39,4.77,-0.28393,0.00027,11.06463]
[1780064404849,38.43,72702.39,4.77,-0.28393,0.00027,11.06463]
[1780064405397,38.43,72702.39,4.77,-0.28393,0.00027,11.06463]
[1780064405377,38.42,72700.87,4.77,-0.28433,0.00027,11.07176]
[1780064406385,38.42,72697.42,4.77,-0.28526,0.00027,11.08844]
[1780064406564,38.42,72697.42,4.77,-0.28526,0.00027,11.08844]
[1780064407390,38.42,72695.95,4.77,-0.28565,0.00027,11.09558]
[1780064410420,38.42,72705.8,4.77,-0.28296,0.00027,11.0469]
[1780064411421,38.41,72711.3,4.77,-0.28147,0.00027,11.01975]
[1780064414449,38.41,72703.28,4.77,-0.28362,0.00027,11.05897]
[1780064417478,38.41,72694.6,4.77,-0.28595,0.00027,11.10092]
[1780064420489,38.4,72704.39,4.77,-0.28327,0.00027,11.05262]
[1780064421500,38.4,72718.28,4.77,-0.27953,0.00027,10.98403]
[1780064421554,38.4,72718.28,4.77,-0.27953,0.00027,10.98403]
[1780064422502,38.4,72718.28,4.77,-0.27953,0.00027,10.98395]
[1780064423265,38.4,72718.28,4.77,-0.27953,0.00027,10.98395]
[1780064423511,38.4,72719.14,4.77,-0.27929,0.00027,10.97957]
[1780064426643,38.4,72719.99,4.77,-0.27905,0.00027,10.975]
[1780064427546,38.4,72727.85,4.77,-0.27694,0.00027,10.93562]
[1780064428548,38.39,72734.71,4.77,-0.2751,0.00027,10.90102]
[1780064429554,38.39,72741.82,4.77,-0.27321,0.00027,10.86496]
[1780064432595,38.39,72744.54,4.77,-0.27238,0.00026,10.8438]
[1780064432605,38.39,72744.54,4.77,-0.27238,0.00026,10.8438]
[1780064433582,38.39,72745.4,4.77,-0.27214,0.00026,10.8393]
[1780064436089,38.38,72746.82,4.77,-0.27175,0.00026,10.83175]
[1780064436210,38.38,72746.82,4.77,-0.27175,0.00026,10.83175]
[1780064441636,38.38,72744.73,4.77,-0.27227,0.00026,10.84172]
[1780064446804,38.37,72745.04,4.77,-0.27216,0.00026,10.83963]
[1780064452715,38.36,72743.31,4.77,-0.27256,0.00027,10.84725]
[1780064456087,38.36,72740.49,4.77,-0.27329,0.00027,10.86128]
[1780064456379,38.35,72727.62,4.77,-0.27671,0.00027,10.92596]
[1780064457008,38.35,72727.62,4.77,-0.27671,0.00027,10.92596]
[1780064457268,38.35,72727.62,4.77,-0.27671,0.00027,10.92596]
[1780064457303,38.35,72727.62,4.77,-0.27671,0.00027,10.92596]
[1780064457622,38.35,72727.62,4.77,-0.27671,0.00027,10.92596]
[1780064457308,38.35,72712.44,4.77,-0.28077,0.00027,11.00147]
[1780064458272,38.35,72712.44,4.77,-0.28077,0.00027,11.00147]
[1780064458275,38.35,72703.95,4.77,-0.28306,0.00027,11.04325]
[1780064460046,38.35,72702.74,4.77,-0.28338,0.00027,11.04907]
[1780064460123,38.35,72702.74,4.77,-0.28338,0.00027,11.04907]
[1780064460216,38.35,72703.82,4.77,-0.28308,0.00027,11.0436]
[1780064462284,38.35,72696.68,4.77,-0.28499,0.00027,11.0782]
[1780064463160,38.35,72696.68,4.77,-0.28499,0.00027,11.0782]
[1780064466574,38.34,72689.07,4.77,-0.28702,0.00027,11.11447]
[1780064467393,38.34,72689.07,4.77,-0.28702,0.00027,11.11447]
[1780064467571,38.34,72684.12,4.77,-0.28836,0.00027,11.13822]
[1780064468590,38.34,72684.12,4.77,-0.28836,0.00027,11.13822]
[1780064468597,38.32,72683.21,4.77,-0.28851,0.00027,11.14084]
[1780064473275,38.24,72684.77,4.77,-0.28771,0.00027,11.12646]
[1780064473585,38.24,72681.33,4.77,-0.28864,0.00027,11.14293]
[1780064474342,38.24,72681.33,4.77,-0.28864,0.00027,11.14293]
[1780064474603,38.24,72681.33,4.77,-0.28864,0.00027,11.14293]
[1780064474455,38.23,72689.21,4.77,-0.28648,0.00027,11.10455]
[1780064475041,38.23,72689.21,4.77,-0.28648,0.00027,11.10455]
[1780064475341,38.23,72689.21,4.77,-0.28648,0.00027,11.10455]
[1780064475471,38.23,72725.62,4.77,-0.27663,0.00027,10.92422]
[1780064475830,38.23,72725.62,4.77,-0.27663,0.00027,10.92422]
[1780064475864,38.23,72725.62,4.77,-0.27663,0.00027,10.92422]
[1780064475889,38.23,72725.62,4.77,-0.27663,0.00027,10.92422]
[1780064476095,38.23,72725.62,4.77,-0.27663,0.00027,10.92422]
[1780064476129,38.23,72725.62,4.77,-0.27663,0.00027,10.92422]
[1780064476244,38.23,72725.62,4.77,-0.27663,0.00027,10.92422]
[1780064476320,38.23,72725.62,4.77,-0.27663,0.00027,10.92422]
[1780064476409,38.23,72735.87,4.77,-0.27388,0.00027,10.87203]
[1780064476898,38.23,72735.45,4.77,-0.27398,0.00027,10.87405]
[1780064478538,38.23,72735.45,4.77,-0.27398,0.00027,10.87405]
[1780064478573,38.23,72735.45,4.77,-0.27398,0.00027,10.87405]
[1780064479577,38.23,72731.86,4.77,-0.27493,0.00027,10.89208]
[1780064479595,38.23,72731.86,4.77,-0.27493,0.00027,10.89208]
[1780064479653,38.23,72733.8,4.77,-0.2744,0.00027,10.88209]
[1780064480261,38.23,72733.8,4.77,-0.2744,0.00027,10.88209]
[1780064480288,38.23,72733.8,4.77,-0.2744,0.00027,10.88209]
[1780064480601,38.23,72733.8,4.77,-0.2744,0.00027,10.88209]
[1780064480346,38.23,72731.31,4.77,-0.27507,0.00027,10.89472]
[1780064481521,38.22,72730.54,4.77,-0.27526,0.00027,10.89834]
[1780064481705,38.22,72730.54,4.77,-0.27526,0.00027,10.89834]
[1780064482476,38.22,72730.54,4.77,-0.27526,0.00027,10.89834]
[1780064482527,38.22,72726.32,4.77,-0.27638,0.00027,10.91952]
[1780064483501,38.22,72726.32,4.77,-0.27638,0.00027,10.91952]
[1780064483569,38.22,72722.54,4.77,-0.2774,0.00027,10.93855]
[1780064484594,38.22,72710.9,4.77,-0.28052,0.00027,10.99646]
[1780064485042,38.22,72710.9,4.77,-0.28052,0.00027,10.99646]
[1780064485092,38.22,72710.9,4.77,-0.28052,0.00027,10.99646]
[1780064487495,38.21,72705.87,4.77,-0.28185,0.00027,11.02089]
[1780064489159,38.21,72706.17,4.77,-0.28177,0.00027,11.0194]
[1780064489245,38.21,72709.44,4.77,-0.28087,0.00027,11.00298]
[1780064492057,38.2,72711.43,4.77,-0.28022,0.00027,10.98564]
[1780064492122,38.2,72711.05,4.77,-0.28032,0.00027,10.98753]
[1780064494537,38.2,72712.54,4.77,-0.27991,0.00027,10.97993]
[1780064494739,38.2,72712.96,4.77,-0.27978,0.00027,10.9775]
[1780064494778,38.2,72712.96,4.77,-0.27978,0.00027,10.9775]
[1780064494806,38.2,72712.96,4.77,-0.27978,0.00027,10.9775]
[1780064495219,38.2,72712.11,4.77,-0.28001,0.00027,10.98174]
[1780064497346,38.2,72712.11,4.77,-0.28,0.00027,10.98157]
[1780064497433,38.2,72712.11,4.77,-0.28,0.00027,10.98157]
[1780064497447,38.19,72710.52,4.77,-0.28041,0.00027,10.98914]
[1780064501682,38.19,72719.67,4.77,-0.27791,0.00027,10.94272]
[1780064505289,38.18,72728.66,4.77,-0.27547,0.00027,10.89692]
[1780064511171,38.18,72724.77,4.77,-0.27648,0.00027,10.91599]
[1780064512654,38.17,72719.2,4.77,-0.27796,0.00027,10.94371]
[1780064513213,38.17,72713.75,4.77,-0.27943,0.00027,10.97102]
[1780064519211,38.16,72714.62,4.77,-0.27915,0.00027,10.96571]
[1780064521743,38.16,72717.27,4.77,-0.27841,0.00027,10.95211]
[1780064522605,38.16,72714.4,4.77,-0.27917,0.00027,10.9662]
[1780064523642,38.15,72706.24,4.77,-0.28137,0.00027,11.00674]
[1780064528692,38.15,72706.63,4.77,-0.28123,0.00027,11.00403]
[1780064528635,38.14,72710.83,4.77,-0.28008,0.00027,10.98293]
[1780064532611,38.14,72713.33,4.77,-0.27938,0.00027,10.96994]
[1780064532712,38.14,72713.6,4.77,-0.2793,0.00027,10.96843]
[1780064533684,38.14,72721.35,4.77,-0.2772,0.00027,10.92934]
[1780064535500,38.13,72714.33,4.77,-0.27908,0.00027,10.9645]
[1780064537335,38.13,72720.77,4.77,-0.27733,0.00027,10.93184]
[1780064539350,38.13,72727.88,4.77,-0.27541,0.00027,10.89562]
[1780064541592,38.13,72719.43,4.77,-0.27767,0.00027,10.93805]
[1780064542808,38.12,72716.86,4.77,-0.27835,0.00027,10.95084]
[1780064543379,38.12,72716.8,4.77,-0.27837,0.00027,10.95115]
[1780064544390,38.12,72712.4,4.77,-0.27955,0.00027,10.97306]
[1780064545534,38.12,72703.05,4.77,-0.28207,0.00027,11.01947]
[1780064547409,38.12,72695.25,4.77,-0.28418,0.00027,11.05769]
[1780064548734,38.11,72684.88,4.77,-0.287,0.00027,11.10813]
[1780064549737,38.11,72678.84,4.77,-0.28864,0.00027,11.13726]
[1780064551438,38.09,72682.68,4.77,-0.28737,0.00027,11.10944]
[1780064552195,38.09,72682.68,4.77,-0.28737,0.00027,11.10944]
[1780064552642,38.08,72681.31,4.77,-0.28773,0.00027,11.11567]
[1780064557669,38.07,72683.89,4.77,-0.28697,0.00027,11.10224]
[1780064558131,38.07,72686.63,4.77,-0.28621,0.00027,11.08866]
[1780064558362,38.07,72686.63,4.77,-0.28621,0.00027,11.08866]
[1780064558455,38.07,72686.63,4.77,-0.28621,0.00027,11.08866]
[1780064558562,38.07,72696.17,4.77,-0.28359,0.00027,11.04157]
[1780064559208,38.07,72696.17,4.77,-0.28359,0.00027,11.04157]
[1780064559216,38.07,72696.17,4.77,-0.28359,0.00027,11.04157]
[1780064559495,38.07,72696.35,4.77,-0.28353,0.00027,11.04056]
[1780064560111,38.07,72696.35,4.77,-0.28353,0.00027,11.04056]
[1780064560138,38.07,72696.35,4.77,-0.28353,0.00027,11.04056]
[1780064560502,38.06,72695.1,4.77,-0.28387,0.00027,11.04662]
[1780064561049,38.06,72695.1,4.77,-0.28387,0.00027,11.04662]
[1780064561096,38.06,72695.1,4.77,-0.28387,0.00027,11.04662]
[1780064561731,38.06,72695.1,4.77,-0.28387,0.00027,11.04662]
[1780064561613,38.06,72690.39,4.77,-0.28515,0.00027,11.06969]
[1780064563668,38.06,72684.73,4.77,-0.28669,0.00027,11.09714]
[1780064564125,38.06,72684.73,4.77,-0.28669,0.00027,11.09714]
[1780064564666,38.06,72682.72,4.77,-0.28723,0.00027,11.10679]
[1780064567714,38.05,72687.1,4.77,-0.286,0.00027,11.08488]
[1780064569398,38.05,72688.85,4.77,-0.28551,0.00027,11.07615]
[1780064569565,38.05,72688.89,4.77,-0.28549,0.00027,11.07582]
[1780064574599,38.04,72692.77,4.77,-0.2844,0.00027,11.0561]
[1780064577621,38.04,72687.74,4.77,-0.28575,0.00027,11.08043]
[1780064580641,38.03,72683.66,4.77,-0.28685,0.00027,11.09994]
[1780064585733,38.03,72680.04,4.77,-0.28781,0.00028,11.11693]
[1780064589708,38.02,72684.36,4.77,-0.28658,0.00027,11.09509]
[1780064591721,38.01,72691.92,4.77,-0.28449,0.00027,11.05775]
[1780064592736,38.01,72698.73,4.77,-0.28263,0.00027,11.02396]
[1780064596963,38.01,72697.47,4.77,-0.28295,0.00027,11.02985]
[1780064596995,38.01,72697.47,4.77,-0.28295,0.00027,11.02985]
[1780064596999,38.01,72697.47,4.77,-0.28295,0.00027,11.02985]
[1780064597765,38.01,72692.99,4.77,-0.28417,0.00027,11.05192]
[1780064599159,38.01,72692.17,4.77,-0.28439,0.00027,11.05586]
[1780064599782,38.01,72693.22,4.77,-0.2841,0.00027,11.05058]
[1780064602848,38.0,72682.08,4.77,-0.28714,0.00028,11.10499]
[1780064607879,38.0,72685.86,4.77,-0.28606,0.00027,11.08584]
[1780064611875,37.99,72680.17,4.77,-0.28751,0.00028,11.10634]
[1780064613867,37.99,72679.56,4.77,-0.28767,0.00028,11.10918]
[1780064613886,37.99,72675.61,4.77,-0.28876,0.00028,11.12832]
[1780064613909,37.99,72675.61,4.77,-0.28876,0.00028,11.12832]
[1780064619259,37.99,72669.92,4.77,-0.29032,0.00028,11.15562]
[1780064619433,37.99,72669.92,4.77,-0.29032,0.00028,11.15562]
[1780064619460,37.99,72669.92,4.77,-0.29032,0.00028,11.15562]
[1780064619492,37.98,72672.0,4.77,-0.28973,0.00028,11.14542]
[1780064621226,37.98,72672.0,4.77,-0.28973,0.00028,11.14542]
[1780064621257,37.98,72672.0,4.77,-0.28973,0.00028,11.14542]
[1780064621276,37.98,72679.85,4.77,-0.28756,0.00028,11.1071]
[1780064623604,37.98,72666.86,4.77,-0.29113,0.00028,11.16982]
[1780064624761,37.98,72645.28,4.77,-0.29714,0.00028,11.27241]
[1780064625473,37.98,72645.28,4.77,-0.29714,0.00028,11.27241]
[1780064625652,37.98,72645.28,4.77,-0.29714,0.00028,11.27241]
[1780064625834,37.98,72638.74,4.77,-0.29897,0.00028,11.30289]
[1780064626823,37.98,72638.74,4.77,-0.29897,0.00028,11.30289]
[1780064627383,37.98,72636.78,4.77,-0.29952,0.00028,11.31203]
[1780064627525,37.98,72636.78,4.77,-0.29952,0.00028,11.31203]
[1780064627626,37.97,72629.12,4.77,-0.30166,0.00028,11.34734]
[1780064628221,37.97,72629.12,4.77,-0.30166,0.00028,11.34734]
[1780064628342,37.97,72629.12,4.77,-0.30166,0.00028,11.34734]
[1780064628653,37.97,72629.12,4.77,-0.30166,0.00028,11.34734]
[1780064628729,37.97,72629.12,4.77,-0.30166,0.00028,11.34734]
[1780064628753,37.97,72618.66,4.77,-0.30462,0.00028,11.39523]
[1780064629509,37.97,72618.66,4.77,-0.30462,0.00028,11.39523]
[1780064629608,37.97,72618.66,4.77,-0.30462,0.00028,11.39523]
[1780064629747,37.97,72619.97,4.77,-0.30424,0.00028,11.38914]
[1780064630575,37.97,72638.92,4.77,-0.29889,0.00028,11.30152]
[1780064631088,37.97,72638.92,4.77,-0.29889,0.00028,11.30152]
[1780064631142,37.97,72638.92,4.77,-0.29889,0.00028,11.30152]
[1780064631170,37.97,72638.92,4.77,-0.29889,0.00028,11.30152]
[1780064631197,37.97,72638.92,4.77,-0.29889,0.00028,11.30152]
[1780064631689,37.97,72634.16,4.77,-0.30022,0.00028,11.3236]
[1780064633783,37.97,72626.41,4.77,-0.3024,0.00028,11.35927]
[1780064634554,37.97,72626.41,4.77,-0.3024,0.00028,11.35927]
[1780064634616,37.97,72626.41,4.77,-0.3024,0.00028,11.35927]
[1780064634753,37.97,72636.26,4.77,-0.29961,0.00028,11.31352]
[1780064635357,37.96,72643.77,4.77,-0.29749,0.00028,11.27827]
[1780064640750,37.96,72644.71,4.77,-0.29721,0.00028,11.27352]
[1780064640775,37.96,72644.71,4.77,-0.29721,0.00028,11.27352]
[1780064640776,37.96,72637.94,4.77,-0.2991,0.00028,11.305]
[1780064641436,37.96,72637.94,4.77,-0.2991,0.00028,11.305]
[1780064641490,37.96,72633.4,4.77,-0.30037,0.00028,11.32602]
[1780064642107,37.96,72627.04,4.77,-0.30216,0.00028,11.35543]
[1780064644116,37.95,72624.91,4.77,-0.30275,0.00028,11.36507]
[1780064644162,37.95,72624.91,4.77,-0.30275,0.00028,11.36507]
[1780064646286,37.95,72625.19,4.77,-0.30266,0.00028,11.36359]
[1780064646407,37.95,72625.19,4.77,-0.30266,0.00028,11.36359]
[1780064646502,37.95,72622.84,4.77,-0.30332,0.00028,11.37427]
[1780064648136,37.95,72618.24,4.77,-0.30462,0.00028,11.39528]
[1780064649229,37.95,72618.24,4.77,-0.30462,0.00028,11.39528]
[1780064649263,37.95,72618.24,4.77,-0.30462,0.00028,11.39528]
[1780064649902,37.95,72618.18,4.77,-0.30463,0.00028,11.39547]
[1780064652906,37.95,72613.38,4.77,-0.30599,0.00028,11.41714]
[1780064655806,37.94,72613.54,4.77,-0.30594,0.00028,11.41629]
[1780064655857,37.94,72614.41,4.77,-0.30568,0.00028,11.41229]
[1780064656187,37.94,72614.41,4.77,-0.30568,0.00028,11.41229]
[1780064656403,37.94,72616.32,4.77,-0.30514,0.00028,11.40355]
[1780064657045,37.94,72616.32,4.77,-0.30514,0.00028,11.40355]
[1780064657639,37.94,72620.51,4.77,-0.30395,0.00028,11.38439]
[1780064658359,37.94,72620.51,4.77,-0.30395,0.00028,11.38439]
[1780064658446,37.94,72620.51,4.77,-0.30395,0.00028,11.38439]
[1780064658587,37.94,72636.45,4.77,-0.29944,0.00028,11.31064]
[1780064661229,37.94,72637.05,4.77,-0.29927,0.00028,11.30775]
[1780064665937,37.94,72635.25,4.77,-0.29976,0.00028,11.31598]
[1780064665981,37.94,72635.25,4.77,-0.29976,0.00028,11.31598]
[1780064666473,37.94,72639.07,4.77,-0.29868,0.00028,11.29806]
[1780064668441,37.93,72630.83,4.77,-0.301,0.00028,11.33628]
[1780064669975,37.93,72630.83,4.77,-0.301,0.00028,11.33628]
[1780064670019,37.93,72630.83,4.77,-0.301,0.00028,11.33628]
[1780064670024,37.93,72630.83,4.77,-0.301,0.00028,11.33628]
[1780064670647,37.93,72630.83,4.77,-0.301,0.00028,11.33628]
[1780064670657,37.93,72630.83,4.77,-0.301,0.00028,11.33628]
[1780064670685,37.93,72630.83,4.77,-0.301,0.00028,11.33628]
[1780064670749,37.93,72620.67,4.77,-0.30386,0.00028,11.38291]
[1780064672316,37.93,72615.95,4.77,-0.30511,0.00028,11.39764]
[1780064673514,37.93,72615.95,4.77,-0.30511,0.00028,11.39764]
[1780064673583,37.93,72636.07,4.77,-0.29941,0.00028,11.30472]
[1780064676353,37.93,72633.27,4.77,-0.30019,0.00028,11.31765]
[1780064676364,37.93,72633.27,4.77,-0.30019,0.00028,11.31765]
[1780064676459,37.93,72630.39,4.77,-0.301,0.00028,11.33095]
[1780064678832,37.93,72630.39,4.77,-0.301,0.00028,11.33088]
[1780064678843,37.93,72630.39,4.77,-0.301,0.00028,11.33088]
[1780064678914,37.92,72619.21,4.77,-0.30415,0.00028,11.38223]
[1780064680771,37.92,72619.21,4.77,-0.30415,0.00028,11.38213]
[1780064680818,37.92,72619.21,4.77,-0.30415,0.00028,11.38213]
[1780064680885,37.92,72615.89,4.77,-0.30509,0.00028,11.3972]
[1780064681914,37.92,72615.89,4.77,-0.30509,0.00028,11.3972]
[1780064682919,37.92,72616.4,4.77,-0.30494,0.00028,11.3948]
[1780064682930,37.92,72616.4,4.77,-0.30494,0.00028,11.3948]
[1780064682939,37.92,72613.92,4.77,-0.30564,0.00028,11.40604]
[1780064683905,37.92,72613.92,4.77,-0.30564,0.00028,11.40604]
[1780064683932,37.92,72610.0,4.77,-0.30675,0.00028,11.42376]
[1780064684536,37.92,72610.0,4.77,-0.30675,0.00028,11.42376]
[1780064684556,37.92,72610.0,4.77,-0.30675,0.00028,11.42376]
[1780064684561,37.92,72610.0,4.77,-0.30675,0.00028,11.42376]
[1780064684720,37.92,72609.71,4.77,-0.30683,0.00028,11.42501]
[1780064685035,37.92,72609.71,4.77,-0.30683,0.00028,11.42501]
[1780064685099,37.92,72609.71,4.77,-0.30683,0.00028,11.42501]
[1780064685599,37.92,72609.71,4.77,-0.30683,0.00028,11.42501]
[1780064685623,37.92,72609.71,4.77,-0.30683,0.00028,11.42501]
[1780064685931,37.92,72609.68,4.77,-0.30683,0.00028,11.42504]
[1780064686941,37.92,72609.68,4.77,-0.30683,0.00028,11.42504]
[1780064686953,37.92,72609.68,4.77,-0.30683,0.00028,11.42504]
[1780064687945,37.92,72609.73,4.77,-0.30681,0.00028,11.4247]
[1780064692970,37.91,72611.04,4.77,-0.30642,0.00028,11.41853]
[1780064697730,37.91,72608.14,4.77,-0.30723,0.00028,11.43135]
[1780064697974,37.91,72608.36,4.77,-0.30716,0.00028,11.43029]
[1780064698727,37.91,72608.36,4.77,-0.30716,0.00028,11.43029]
[1780064698770,37.91,72608.36,4.77,-0.30716,0.00028,11.43029]
[1780064698818,37.91,72594.37,4.77,-0.31116,0.00029,11.49283]
[1780064699128,37.91,72594.37,4.77,-0.31116,0.00029,11.49283]
[1780064699354,37.91,72594.37,4.77,-0.31116,0.00029,11.49283]
[1780064699469,37.91,72594.37,4.77,-0.31116,0.00029,11.49283]
[1780064699823,37.91,72581.55,4.77,-0.31484,0.00029,11.54909]
[1780064700095,37.91,72581.55,4.77,-0.31484,0.00029,11.54909]
[1780064700605,37.91,72581.55,4.77,-0.31484,0.00029,11.54909]
[1780064700662,37.91,72580.91,4.77,-0.31502,0.00029,11.55187]
[1780064702776,37.9,72581.32,4.77,-0.31489,0.00029,11.54995]
[1780064702983,37.9,72587.05,4.77,-0.31323,0.00029,11.52472]
[1780064704933,37.9,72588.69,4.77,-0.31276,0.00029,11.51751]
[1780064704945,37.9,72588.69,4.77,-0.31276,0.00029,11.51751]
[1780064704947,37.9,72588.69,4.77,-0.31276,0.00029,11.51751]
[1780064704969,37.9,72587.66,4.77,-0.31305,0.00029,11.52181]
[1780064707554,37.9,72583.96,4.77,-0.3141,0.00029,11.53788]
[1780064709597,37.89,72576.93,4.77,-0.31611,0.00029,11.56827]
[1780064710630,37.89,72576.93,4.77,-0.31611,0.00029,11.56827]
[1780064710650,37.89,72576.93,4.77,-0.31611,0.00029,11.56827]
[1780064710890,37.89,72578.81,4.77,-0.31556,0.00029,11.56003]
[1780064712611,37.89,72580.98,4.77,-0.31493,0.00029,11.55051]
[1780064712622,37.89,72580.98,4.77,-0.31493,0.00029,11.55051]
[1780064712916,37.89,72579.6,4.77,-0.31533,0.00029,11.55646]
[1780064713885,37.89,72579.6,4.77,-0.31533,0.00029,11.55646]
[1780064713898,37.89,72575.44,4.77,-0.31653,0.00029,11.57445]
[1780064715851,37.89,72574.34,4.77,-0.31684,0.00029,11.57912]
[1780064715952,37.89,72570.52,4.77,-0.31794,0.00029,11.59549]
[1780064716722,37.89,72570.52,4.77,-0.31794,0.00029,11.59549]
[1780064716963,37.88,72569.16,4.77,-0.31832,0.00029,11.60123]
[1780064717991,37.88,72558.56,4.77,-0.3214,0.00029,11.64626]
[1780064718859,37.87,72552.97,4.77,-0.32298,0.00029,11.66907]
[1780064720823,37.86,72550.97,4.77,-0.3235,0.00029,11.67656]
[1780064720867,37.86,72550.97,4.77,-0.3235,0.00029,11.67656]
[1780064720878,37.86,72550.97,4.77,-0.3235,0.00029,11.67656]
[1780064721053,37.86,72550.97,4.77,-0.3235,0.00029,11.67656]
[1780064720911,37.84,72550.42,4.77,-0.3236,0.00029,11.67791]
[1780064721690,37.84,72552.44,4.77,-0.32301,0.00029,11.66945]
[1780064722189,37.84,72552.44,4.77,-0.32301,0.00029,11.66945]
[1780064723011,37.84,72552.44,4.77,-0.32301,0.00029,11.66945]
[1780064722668,37.83,72552.52,4.77,-0.32291,0.00029,11.66808]
[1780064723078,37.83,72552.52,4.77,-0.32291,0.00029,11.66808]
[1780064723905,37.81,72546.36,4.77,-0.32464,0.00029,11.69279]
[1780064724500,37.81,72546.36,4.77,-0.32464,0.00029,11.69279]
[1780064725012,37.8,72548.65,4.77,-0.32394,0.00029,11.68275]
[1780064725973,37.8,72548.65,4.77,-0.32394,0.00029,11.68275]
[1780064725995,37.8,72548.65,4.77,-0.32394,0.00029,11.68275]
[1780064726021,37.8,72548.65,4.77,-0.32394,0.00029,11.68275]
[1780064725999,37.79,72551.97,4.77,-0.32293,0.00029,11.66824]
[1780064726922,37.79,72554.33,4.77,-0.32224,0.00029,11.65825]
[1780064728462,37.79,72557.88,4.77,-0.3212,0.00029,11.6432]
[1780064728752,37.79,72557.77,4.77,-0.32123,0.00029,11.64364]
[1780064729758,37.79,72552.17,4.77,-0.32286,0.00029,11.66724]
[1780064731248,37.79,72549.99,4.77,-0.3235,0.00029,11.67637]
[1780064731262,37.79,72549.99,4.77,-0.3235,0.00029,11.67637]
[1780064731999,37.78,72544.7,4.77,-0.32494,0.00029,11.6914]
[1780064733790,37.78,72540.68,4.77,-0.32612,0.00029,11.70798]
[1780064735799,37.78,72540.39,4.77,-0.3262,0.00029,11.70913]
[1780064735825,37.78,72540.39,4.77,-0.3262,0.00029,11.70913]
[1780064736016,37.78,72541.06,4.77,-0.326,0.00029,11.7063]
[1780064738002,37.78,72549.65,4.77,-0.32347,0.00029,11.67041]
[1780064738125,37.78,72549.65,4.77,-0.32347,0.00029,11.67041]
[1780064738169,37.78,72549.65,4.77,-0.32347,0.00029,11.67041]
[1780064738180,37.78,72549.65,4.77,-0.32347,0.00029,11.67041]
[1780064738225,37.78,72549.65,4.77,-0.32347,0.00029,11.67041]
[1780064738246,37.78,72549.65,4.77,-0.32347,0.00029,11.67041]
[1780064738794,37.78,72549.65,4.77,-0.32347,0.00029,11.67041]
[1780064738829,37.78,72550.74,4.77,-0.32315,0.00029,11.66581]
[1780064740150,37.78,72550.64,4.77,-0.32318,0.00029,11.66621]
[1780064740199,37.78,72550.64,4.77,-0.32318,0.00029,11.66621]
[1780064740838,37.78,72547.47,4.77,-0.32411,0.00029,11.67947]
[1780064741483,37.78,72547.47,4.77,-0.32411,0.00029,11.67947]
[1780064741498,37.78,72547.47,4.77,-0.32411,0.00029,11.67947]
[1780064742052,37.78,72547.21,4.77,-0.32418,0.00029,11.68053]
[1780064743559,37.77,72547.94,4.77,-0.32396,0.00029,11.67744]
[1780064743891,37.77,72547.94,4.77,-0.32396,0.00029,11.67744]
[1780064744025,37.77,72564.23,4.77,-0.31921,0.00029,11.60844]
[1780064744195,37.77,72564.23,4.77,-0.31921,0.00029,11.60844]
[1780064744878,37.77,72564.17,4.77,-0.31922,0.00029,11.60864]
[1780064745920,37.77,72559.18,4.77,-0.32067,0.00029,11.62989]
[1780064747011,37.77,72563.08,4.77,-0.31953,0.00029,11.6132]
[1780064747908,37.77,72563.08,4.77,-0.31953,0.00029,11.6132]
[1780064747934,37.77,72571.91,4.77,-0.31696,0.00029,11.57513]
[1780064750047,37.77,72572.09,4.77,-0.31691,0.00029,11.57432]
[1780064749951,37.77,72583.34,4.77,-0.31365,0.00029,11.52518]
[1780064750371,37.77,72583.34,4.77,-0.31365,0.00029,11.52518]
[1780064750889,37.77,72583.34,4.77,-0.31365,0.00029,11.52518]
[1780064750990,37.77,72593.94,4.77,-0.31059,0.00029,11.47817]
[1780064751159,37.77,72593.94,4.77,-0.31059,0.00029,11.47817]
[1780064751937,37.77,72594.08,4.77,-0.31055,0.00029,11.47751]
[1780064752506,37.77,72594.08,4.77,-0.31055,0.00029,11.47751]
[1780064752512,37.77,72594.08,4.77,-0.31055,0.00029,11.47751]
[1780064752945,37.77,72590.78,4.77,-0.31149,0.00029,11.49215]
[1780064756980,37.77,72592.15,4.77,-0.31109,0.00029,11.48589]
[1780064757028,37.77,72592.15,4.77,-0.31109,0.00029,11.48589]
[1780064757513,37.77,72590.14,4.77,-0.31166,0.00029,11.49477]
[1780064757541,37.77,72590.14,4.77,-0.31166,0.00029,11.49477]
[1780064757607,37.77,72590.14,4.77,-0.31166,0.00029,11.49477]
[1780064758074,37.77,72590.14,4.77,-0.31166,0.00029,11.49477]
[1780064757989,37.76,72583.58,4.77,-0.31355,0.00029,11.52373]
[1780064758997,37.76,72575.22,4.77,-0.31597,0.00029,11.56025]
[1780064759136,37.76,72575.22,4.77,-0.31597,0.00029,11.56025]
[1780064759275,37.76,72575.22,4.77,-0.31597,0.00029,11.56025]
[1780064760045,37.76,72566.57,4.77,-0.31847,0.00029,11.59761]
[1780064763085,37.76,72571.97,4.77,-0.3169,0.00029,11.57417]
[1780064765050,37.76,72561.54,4.77,-0.31992,0.00029,11.6189]
[1780064765181,37.76,72561.54,4.77,-0.31992,0.00029,11.6189]
[1780064765629,37.76,72561.54,4.77,-0.31992,0.00029,11.6189]
[1780064766052,37.76,72556.77,4.77,-0.3213,0.00029,11.63903]
[1780064767071,37.75,72543.77,4.77,-0.3251,0.00029,11.69358]
[1780064768078,37.75,72537.41,4.77,-0.32696,0.00029,11.71985]
[1780064769078,37.74,72523.67,4.77,-0.33096,0.0003,11.77503]
[1780064770112,37.74,72515.93,4.77,-0.33324,0.0003,11.80601]
[1780064770476,37.74,72515.93,4.77,-0.33324,0.0003,11.80601]
[1780064770487,37.74,72515.93,4.77,-0.33324,0.0003,11.80601]
[1780064770503,37.74,72515.93,4.77,-0.33324,0.0003,11.80601]
[1780064770620,37.74,72515.93,4.77,-0.33324,0.0003,11.80601]
[1780064770695,37.74,72515.93,4.77,-0.33324,0.0003,11.80601]
[1780064771126,37.74,72515.93,4.77,-0.33324,0.0003,11.80601]
[1780064771127,37.74,72515.88,4.77,-0.33326,0.0003,11.80621]
[1780064771416,37.74,72515.88,4.77,-0.33326,0.0003,11.80621]
[1780064772199,37.73,72493.06,4.77,-0.34004,0.0003,11.89533]
[1780064772515,37.73,72493.06,4.77,-0.34004,0.0003,11.89533]
[1780064773131,37.73,72458.27,4.77,-0.35051,0.0003,12.02486]
[1780064773409,37.73,72458.27,4.77,-0.35051,0.0003,12.02486]
[1780064773542,37.73,72458.27,4.77,-0.35051,0.0003,12.02486]
[1780064773641,37.73,72458.27,4.77,-0.35051,0.0003,12.02486]
[1780064774010,37.73,72458.27,4.77,-0.35051,0.0003,12.02486]
[1780064774135,37.69,72453.29,4.77,-0.35188,0.0003,12.04104]
[1780064775029,37.69,72453.29,4.77,-0.35188,0.0003,12.04104]
[1780064775161,37.66,72463.75,4.77,-0.3486,0.0003,12.00188]
[1780064776095,37.66,72463.75,4.77,-0.3486,0.0003,12.00188]
[1780064776117,37.66,72463.75,4.77,-0.3486,0.0003,12.00188]
[1780064776156,37.64,72470.34,4.77,-0.34653,0.0003,11.97655]
[1780064776418,37.64,72470.34,4.77,-0.34653,0.0003,11.97655]
[1780064776806,37.64,72470.34,4.77,-0.34653,0.0003,11.97655]
[1780064777027,37.64,72470.34,4.77,-0.34653,0.0003,11.97655]
[1780064777166,37.62,72466.91,4.77,-0.3475,0.0003,11.98837]
[1780064777817,37.62,72466.91,4.77,-0.3475,0.0003,11.98837]
[1780064777976,37.62,72466.91,4.77,-0.3475,0.0003,11.98837]
[1780064778013,37.62,72466.91,4.77,-0.3475,0.0003,11.98837]
[1780064778177,37.62,72466.13,4.77,-0.3477,0.0003,11.99086]
[1780064778234,37.62,72466.13,4.77,-0.3477,0.0003,11.99086]
[1780064779912,37.59,72464.11,4.77,-0.34824,0.0003,11.99735]
[1780064780195,37.59,72457.8,4.77,-0.35016,0.0003,12.02037]
[1780064780337,37.59,72457.8,4.77,-0.35016,0.0003,12.02037]
[1780064780853,37.59,72457.8,4.77,-0.35016,0.0003,12.02037]
[1780064781223,37.59,72444.08,4.77,-0.3543,0.00031,12.06909]
[1780064781918,37.59,72444.08,4.77,-0.3543,0.00031,12.06909]
[1780064782242,37.58,72421.35,4.77,-0.36124,0.00031,12.1473]
[1780064783990,37.57,72418.86,4.77,-0.36196,0.00031,12.15513]
[1780064784228,37.56,72432.08,4.77,-0.35789,0.00031,12.11009]
[1780064784296,37.56,72432.08,4.77,-0.35789,0.00031,12.11009]
[1780064785113,37.56,72432.08,4.77,-0.35789,0.00031,12.11009]
[1780064785239,37.56,72434.13,4.77,-0.35726,0.00031,12.1029]
[1780064785334,37.56,72434.13,4.77,-0.35726,0.00031,12.1029]
[1780064786242,37.54,72430.42,4.77,-0.35832,0.00031,12.11482]
[1780064786508,37.54,72430.42,4.77,-0.35832,0.00031,12.11482]
[1780064786561,37.54,72430.42,4.77,-0.35832,0.00031,12.11482]
[1780064787252,37.51,72432.57,4.77,-0.35756,0.00031,12.10623]
[1780064787841,37.51,72432.57,4.77,-0.35756,0.00031,12.10623]
[1780064788271,37.5,72426.41,4.77,-0.35941,0.00031,12.1269]
[1780064789790,37.5,72429.05,4.77,-0.35859,0.00031,12.11784]
[1780064789896,37.5,72429.05,4.77,-0.35859,0.00031,12.11784]
[1780064790449,37.5,72429.05,4.77,-0.35859,0.00031,12.11784]
[1780064790502,37.5,72429.05,4.77,-0.35859,0.00031,12.11784]
[1780064790308,37.48,72429.17,4.77,-0.3585,0.00031,12.11676]
[1780064791467,37.48,72429.17,4.77,-0.3585,0.00031,12.11676]
[1780064791291,37.48,72434.16,4.77,-0.35691,0.00031,12.09301]
[1780064791562,37.48,72434.16,4.77,-0.35691,0.00031,12.09301]
[1780064791763,37.48,72434.16,4.77,-0.35691,0.00031,12.09301]
[1780064792034,37.48,72434.16,4.77,-0.35691,0.00031,12.09301]
[1780064792120,37.48,72434.16,4.77,-0.35691,0.00031,12.09301]
[1780064792445,37.48,72434.16,4.77,-0.35691,0.00031,12.09301]
[1780064792485,37.48,72470.96,4.77,-0.34568,0.0003,11.96007]
[1780064792674,37.48,72470.96,4.77,-0.34568,0.0003,11.96007]
[1780064793331,37.48,72470.96,4.77,-0.34568,0.0003,11.96007]
[1780064793854,37.48,72470.96,4.77,-0.34568,0.0003,11.96007]
[1780064793914,37.48,72470.96,4.77,-0.34568,0.0003,11.96007]
[1780064794297,37.48,72470.96,4.77,-0.34568,0.0003,11.96007]
[1780064794358,37.48,72470.96,4.77,-0.34568,0.0003,11.96007]
[1780064794565,37.48,72470.96,4.77,-0.34568,0.0003,11.96007]
[1780064795026,37.48,72470.96,4.77,-0.34568,0.0003,11.96007]
[1780064795087,37.48,72470.96,4.77,-0.34568,0.0003,11.96007]
[1780064795334,37.44,72495.01,4.77,-0.33827,0.0003,11.86616]
[1780064795669,37.44,72495.01,4.77,-0.33827,0.0003,11.86616]
[1780064795778,37.44,72495.01,4.77,-0.33827,0.0003,11.86616]
[1780064796403,37.44,72486.68,4.77,-0.34078,0.0003,11.8985]
[1780064796619,37.44,72486.68,4.77,-0.34078,0.0003,11.8985]
[1780064796721,37.44,72486.68,4.77,-0.34078,0.0003,11.8985]
[1780064797728,37.44,72483.85,4.77,-0.34163,0.0003,11.90938]
[1780064797813,37.44,72483.85,4.77,-0.34163,0.0003,11.90938]
[1780064797952,37.44,72483.85,4.77,-0.34163,0.0003,11.90938]
[1780064798356,37.44,72483.85,4.77,-0.34163,0.0003,11.90938]
[1780064798558,37.44,72483.85,4.77,-0.34163,0.0003,11.90938]
[1780064799381,37.44,72468.54,4.77,-0.34627,0.0003,11.96731]
[1780064800387,37.42,72466.24,4.77,-0.34687,0.0003,11.97459]
[1780064800631,37.42,72466.24,4.77,-0.34687,0.0003,11.97459]
[1780064801397,37.41,72463.43,4.77,-0.34772,0.0003,11.9849]
[1780064802405,37.41,72463.43,4.77,-0.34772,0.0003,11.9849]
[1780064802526,37.41,72464.12,4.77,-0.3475,0.0003,11.98224]
[1780064803504,37.41,72464.12,4.77,-0.3475,0.0003,11.98224]
[1780064803430,37.41,72473.59,4.77,-0.34462,0.0003,11.94683]
[1780064804456,37.41,72472.43,4.77,-0.34497,0.0003,11.95113]
[1780064804730,37.41,72472.43,4.77,-0.34497,0.0003,11.95113]
[1780064805502,37.41,72472.85,4.77,-0.34484,0.0003,11.9495]
[1780064806875,37.41,72472.53,4.77,-0.34492,0.0003,11.95059]
[1780064806888,37.41,72472.53,4.77,-0.34492,0.0003,11.95059]
[1780064806893,37.41,72472.53,4.77,-0.34492,0.0003,11.95059]
[1780064806923,37.41,72472.53,4.77,-0.34492,0.0003,11.95059]
[1780064807208,37.41,72472.53,4.77,-0.34492,0.0003,11.95059]
[1780064807495,37.41,72472.94,4.77,-0.34479,0.0003,11.94896]
[1780064808478,37.41,72466.47,4.77,-0.34676,0.0003,11.9732]
[1780064809481,37.4,72449.73,4.77,-0.35186,0.00031,12.03447]
[1780064809991,37.4,72449.73,4.77,-0.35186,0.00031,12.03447]
[1780064810488,37.4,72454.17,4.77,-0.35049,0.00031,12.01827]
[1780064811499,37.4,72459.62,4.77,-0.34882,0.0003,11.99826]
[1780064812671,37.4,72457.09,4.77,-0.34959,0.00031,12.00749]
[1780064813552,37.4,72446.63,4.77,-0.35278,0.00031,12.04528]
[1780064814556,37.4,72446.63,4.77,-0.35278,0.00031,12.04528]
[1780064814580,37.4,72446.5,4.77,-0.35282,0.00031,12.04574]
[1780064815534,37.4,72445.1,4.77,-0.35325,0.00031,12.05072]
[1780064817430,37.39,72444.8,4.77,-0.35333,0.00031,12.05175]
[1780064817538,37.39,72445.08,4.77,-0.35325,0.00031,12.05071]
[1780064818543,37.39,72452.12,4.77,-0.35109,0.00031,12.02531]
[1780064820559,37.39,72456.08,4.77,-0.34987,0.00031,12.01085]
[1780064822001,37.39,72453.66,4.77,-0.35061,0.00031,12.01963]
[1780064822578,37.39,72451.84,4.77,-0.35116,0.00031,12.0262]
[1780064823488,37.39,72451.84,4.77,-0.35116,0.00031,12.0262]
[1780064823577,37.39,72451.84,4.77,-0.35116,0.00031,12.0262]
[1780064823580,37.39,72439.65,4.77,-0.3549,0.00031,12.06986]
[1780064823660,37.39,72439.65,4.77,-0.3549,0.00031,12.06986]
[1780064824588,37.39,72426.94,4.77,-0.35881,0.00031,12.11423]
[1780064825592,37.39,72431.37,4.77,-0.35744,0.00031,12.09885]
[1780064830554,37.38,72437.01,4.77,-0.35569,0.00031,12.07899]
[1780064831545,37.38,72445.32,4.77,-0.35314,0.00031,12.04944]
[1780064833474,37.38,72438.14,4.77,-0.35534,0.00031,12.07492]
[1780064836481,37.38,72434.19,4.77,-0.35655,0.00031,12.0887]
[1780064837565,37.38,72426.16,4.77,-0.35902,0.00031,12.11656]
[1780064840556,37.38,72421.06,4.77,-0.36058,0.00031,12.13394]
[1780064841547,37.38,72432.37,4.77,-0.35709,0.00031,12.09491]
[1780064842547,37.38,72437.39,4.77,-0.35554,0.00031,12.07725]
[1780064843553,37.37,72450.87,4.77,-0.3514,0.00031,12.02903]
[1780064843997,37.37,72450.87,4.77,-0.3514,0.00031,12.02903]
[1780064844423,37.37,72456.24,4.77,-0.34976,0.00031,12.00946]
[1780064844885,37.37,72456.24,4.77,-0.34976,0.00031,12.00946]
[1780064845050,37.37,72456.24,4.77,-0.34976,0.00031,12.00946]
[1780064845164,37.37,72456.24,4.77,-0.34976,0.00031,12.00946]
[1780064845204,37.37,72456.24,4.77,-0.34976,0.00031,12.00946]
[1780064845343,37.37,72456.24,4.77,-0.34976,0.00031,12.00946]
[1780064845584,37.37,72473.25,4.77,-0.34457,0.0003,11.94615]
[1780064846072,37.37,72481.43,4.77,-0.34209,0.0003,11.91498]
[1780064847103,37.37,72481.43,4.77,-0.34209,0.0003,11.91498]
[1780064847192,37.37,72481.43,4.77,-0.34209,0.0003,11.91498]
[1780064847508,37.37,72481.43,4.77,-0.34209,0.0003,11.91498]
[1780064847605,37.37,72482.05,4.77,-0.34189,0.0003,11.91252]
[1780064847638,37.37,72482.05,4.77,-0.34189,0.0003,11.91252]
[1780064847715,37.37,72482.05,4.77,-0.34189,0.0003,11.91252]
[1780064847855,37.37,72482.05,4.77,-0.34189,0.0003,11.91252]
[1780064848193,37.37,72489.37,4.77,-0.33968,0.0003,11.88425]
[1780064849398,37.37,72495.85,4.77,-0.33772,0.0003,11.8589]
[1780064849966,37.37,72495.85,4.77,-0.33772,0.0003,11.8589]
[1780064850392,37.37,72495.85,4.77,-0.33772,0.0003,11.8589]
[1780064850531,37.37,72494.37,4.77,-0.33817,0.0003,11.8647]
[1780064852056,37.37,72492.1,4.77,-0.33878,0.0003,11.86699]
[1780064852611,37.37,72489.52,4.77,-0.33956,0.0003,11.87703]
[1780064852770,37.37,72489.52,4.77,-0.33956,0.0003,11.87703]
[1780064853529,37.37,72487.62,4.77,-0.34013,0.0003,11.88439]
[1780064854078,37.37,72487.62,4.77,-0.34013,0.0003,11.88439]
[1780064854541,37.37,72489.06,4.77,-0.3397,0.0003,11.87877]
[1780064857199,37.37,72486.64,4.77,-0.34043,0.0003,11.88814]
[1780064857282,37.37,72486.67,4.77,-0.34041,0.0003,11.88799]
[1780064857681,37.37,72486.67,4.77,-0.34041,0.0003,11.88799]
[1780064857699,37.37,72486.67,4.77,-0.34041,0.0003,11.88799]
[1780064858547,37.37,72492.65,4.77,-0.33861,0.0003,11.86469]
[1780064859605,37.37,72500.32,4.77,-0.33629,0.0003,11.83448]
[1780064859962,37.37,72500.32,4.77,-0.33629,0.0003,11.83448]
[1780064859971,37.37,72500.32,4.77,-0.33629,0.0003,11.83448]
[1780064859976,37.37,72500.32,4.77,-0.33629,0.0003,11.83448]
[1780064860176,37.37,72500.32,4.77,-0.33629,0.0003,11.83448]
[1780064860342,37.37,72502.38,4.77,-0.33567,0.0003,11.8263]
[1780064860991,37.37,72502.38,4.77,-0.33567,0.0003,11.8263]
[1780064861037,37.37,72502.38,4.77,-0.33567,0.0003,11.8263]
[1780064861077,37.37,72502.72,4.77,-0.33557,0.0003,11.82494]
[1780064861757,37.37,72502.72,4.77,-0.33557,0.0003,11.82494]
[1780064861816,37.37,72502.72,4.77,-0.33557,0.0003,11.82494]
[1780064862476,37.37,72496.95,4.77,-0.33731,0.0003,11.84777]
[1780064863417,37.37,72496.95,4.77,-0.33731,0.0003,11.84777]
[1780064863448,37.37,72496.95,4.77,-0.33731,0.0003,11.84777]
[1780064863502,37.36,72505.67,4.77,-0.33468,0.0003,11.81312]
[1780064865891,37.36,72510.38,4.77,-0.33326,0.0003,11.79417]
[1780064866979,37.36,72510.38,4.77,-0.33326,0.0003,11.79417]
[1780064867014,37.36,72510.38,4.77,-0.33326,0.0003,11.79417]
[1780064868421,37.36,72508.58,4.77,-0.3338,0.0003,11.80139]
[1780064868503,37.36,72509.9,4.77,-0.3334,0.0003,11.79605]
[1780064870608,37.36,72504.89,4.77,-0.3349,0.0003,11.81606]
[1780064871599,37.36,72499.19,4.77,-0.33661,0.0003,11.83869]
[1780064872259,37.36,72494.55,4.77,-0.33801,0.0003,11.85698]
[1780064873549,37.36,72499.49,4.77,-0.33652,0.0003,11.83746]
[1780064876605,37.36,72509.76,4.77,-0.33342,0.0003,11.79633]
[1780064877503,37.36,72505.72,4.77,-0.33464,0.0003,11.81252]
[1780064878066,37.36,72505.72,4.77,-0.33464,0.0003,11.81252]
[1780064878591,37.36,72497.47,4.77,-0.33712,0.0003,11.84528]
[1780064882953,37.36,72500.9,4.77,-0.33608,0.0003,11.83162]
[1780064883188,37.36,72500.9,4.77,-0.33608,0.0003,11.83162]
[1780064883245,37.36,72500.9,4.77,-0.33608,0.0003,11.83162]
[1780064883276,37.36,72500.9,4.77,-0.33608,0.0003,11.83162]
[1780064883612,37.35,72507.74,4.77,-0.33402,0.0003,11.80427]
[1780064883977,37.35,72507.74,4.77,-0.33402,0.0003,11.80427]
[1780064883989,37.35,72507.74,4.77,-0.33402,0.0003,11.80427]
[1780064884034,37.35,72507.74,4.77,-0.33402,0.0003,11.80427]
[1780064884134,37.35,72516.09,4.77,-0.33151,0.0003,11.77051]
[1780064885058,37.35,72516.09,4.77,-0.33151,0.0003,11.77051]
[1780064885099,37.35,72516.63,4.77,-0.33135,0.0003,11.7683]
[1780064886298,37.35,72516.63,4.77,-0.33135,0.0003,11.7683]
[1780064886651,37.35,72523.03,4.77,-0.32944,0.0003,11.7421]
[1780064887597,37.35,72529.37,4.77,-0.32754,0.0003,11.71585]
[1780064888616,37.35,72535.69,4.77,-0.32566,0.0003,11.6894]
[1780064889643,37.35,72529.29,4.77,-0.32756,0.0003,11.71612]
[1780064890080,37.35,72529.29,4.77,-0.32756,0.0003,11.71612]
[1780064890571,37.35,72524.51,4.77,-0.32899,0.0003,11.73588]
[1780064891615,37.35,72520.25,4.77,-0.33026,0.0003,11.75336]
[1780064893597,37.35,72525.87,4.77,-0.32857,0.0003,11.73013]
[1780064894428,37.35,72525.87,4.77,-0.32857,0.0003,11.73013]
[1780064894633,37.35,72526.49,4.77,-0.32839,0.0003,11.72755]
[1780064895265,37.35,72526.49,4.77,-0.32839,0.0003,11.72755]
[1780064895398,37.35,72526.49,4.77,-0.32839,0.0003,11.72755]
[1780064895439,37.35,72526.49,4.77,-0.32839,0.0003,11.72755]
[1780064895473,37.35,72535.25,4.77,-0.32578,0.0003,11.69104]
[1780064896322,37.35,72535.25,4.77,-0.32578,0.0003,11.69104]
[1780064896423,37.35,72543.24,4.77,-0.3234,0.0003,11.65727]
[1780064897244,37.35,72543.24,4.77,-0.3234,0.0003,11.65727]
[1780064897345,37.35,72543.54,4.77,-0.32331,0.0003,11.65596]
[1780064898391,37.35,72547.7,4.77,-0.32208,0.0003,11.6382]
[1780064898956,37.35,72547.7,4.77,-0.32208,0.0003,11.6382]
[1780064898988,37.35,72547.7,4.77,-0.32208,0.0003,11.6382]
[1780064899017,37.35,72547.7,4.77,-0.32208,0.0003,11.6382]
[1780064899043,37.35,72547.7,4.77,-0.32208,0.0003,11.6382]
[1780064899072,37.35,72547.7,4.77,-0.32208,0.0003,11.6382]
[1780064899312,37.35,72547.7,4.77,-0.32208,0.0003,11.6382]
[1780064899377,37.35,72547.7,4.77,-0.32208,0.0003,11.6382]
[1780064899506,37.35,72547.7,4.77,-0.32208,0.0003,11.6382]
[1780064899563,37.35,72560.28,4.77,-0.31836,0.00029,11.5839]
[1780064900630,37.35,72565.16,4.77,-0.31692,0.00029,11.56251]
[1780064901341,37.35,72565.16,4.77,-0.31692,0.00029,11.56251]
[1780064901523,37.35,72561.9,4.77,-0.31788,0.00029,11.57669]
[1780064903113,37.34,72561.9,4.77,-0.31787,0.00029,11.57665]
[1780064903121,37.34,72561.9,4.77,-0.31787,0.00029,11.57665]
[1780064903163,37.34,72555.42,4.77,-0.31978,0.00029,11.60476]
[1780064904335,37.34,72555.42,4.77,-0.31978,0.00029,11.60476]
[1780064904590,37.34,72557.64,4.77,-0.31913,0.00029,11.59513]
[1780064905645,37.34,72563.1,4.77,-0.31752,0.00029,11.57134]
[1780064907576,37.34,72563.1,4.77,-0.31751,0.00029,11.57128]
[1780064907664,37.34,72567.21,4.77,-0.3163,0.00029,11.55321]
[1780064908659,37.34,72562.69,4.77,-0.31763,0.00029,11.57299]
[1780064910821,37.34,72562.38,4.77,-0.31771,0.00029,11.57427]
[1780064911665,37.34,72562.38,4.77,-0.31771,0.00029,11.57427]
[1780064911688,37.34,72562.38,4.77,-0.31771,0.00029,11.57427]
[1780064911224,37.34,72562.29,4.77,-0.31766,0.00029,11.56793]
[1780064911766,37.34,72562.29,4.77,-0.31766,0.00029,11.56793]
[1780064912334,37.34,72562.19,4.77,-0.31769,0.00029,11.56832]
[1780064914269,37.34,72566.05,4.77,-0.31655,0.00029,11.55134]
[1780064915326,37.34,72566.05,4.77,-0.31655,0.00029,11.55134]
[1780064915334,37.34,72566.05,4.77,-0.31655,0.00029,11.55134]
[1780064915342,37.34,72566.05,4.77,-0.31655,0.00029,11.55134]
[1780064915376,37.34,72566.05,4.77,-0.31655,0.00029,11.55134]
[1780064915516,37.34,72576.0,4.77,-0.31363,0.00029,11.50727]
[1780064915916,37.34,72576.0,4.77,-0.31363,0.00029,11.50727]
[1780064915959,37.34,72576.0,4.77,-0.31363,0.00029,11.50727]
[1780064916700,37.34,72583.22,4.77,-0.31151,0.00029,11.47491]
[1780064919218,37.34,72584.48,4.77,-0.31114,0.00029,11.46922]
[1780064919316,37.34,72584.48,4.77,-0.31114,0.00029,11.46922]
[1780064919601,37.34,72595.44,4.77,-0.30795,0.00029,11.41945]
[1780064923405,37.32,72595.86,4.77,-0.30778,0.00029,11.41673]
[1780064923437,37.32,72595.86,4.77,-0.30778,0.00029,11.41673]
[1780064923624,37.32,72594.38,4.77,-0.30819,0.00029,11.42311]
[1780064925621,37.32,72590.18,4.77,-0.30941,0.00029,11.44217]
[1780064926648,37.32,72582.2,4.77,-0.31173,0.00029,11.47819]
[1780064927042,37.32,72582.2,4.77,-0.31173,0.00029,11.47819]
[1780064927603,37.32,72583.05,4.77,-0.31148,0.00029,11.47437]
[1780064928696,37.32,72586.98,4.77,-0.31033,0.00029,11.45657]
[1780064929629,37.32,72591.65,4.77,-0.30897,0.00029,11.43532]
[1780064932203,37.32,72591.92,4.77,-0.30888,0.00029,11.43401]
[1780064932499,37.31,72592.16,4.77,-0.30879,0.00029,11.43252]
[1780064938257,37.3,72594.82,4.77,-0.30799,0.00029,11.4199]
[1780064941436,37.3,72600.2,4.77,-0.30642,0.00029,11.39504]
[1780064946472,37.29,72597.66,4.77,-0.30712,0.00029,11.40621]
[1780064951584,37.29,72595.79,4.77,-0.30765,0.00029,11.41463]
[1780064951681,37.29,72583.26,4.77,-0.3113,0.00029,11.47153]
[1780064953042,37.29,72583.26,4.77,-0.3113,0.00029,11.47153]
[1780064953189,37.29,72583.26,4.77,-0.3113,0.00029,11.47153]
[1780064953654,37.29,72579.76,4.77,-0.31232,0.00029,11.48727]
[1780064954636,37.29,72579.76,4.77,-0.31232,0.00029,11.48727]
[1780064954664,37.29,72579.76,4.77,-0.31232,0.00029,11.48727]
[1780064954721,37.29,72584.33,4.77,-0.31099,0.00029,11.46668]
[1780064955962,37.29,72584.33,4.77,-0.31099,0.00029,11.46667]
[1780064956025,37.29,72584.33,4.77,-0.31099,0.00029,11.46667]
[1780064956177,37.29,72584.33,4.77,-0.31099,0.00029,11.46667]
[1780064956570,37.29,72599.19,4.77,-0.30666,0.00029,11.3989]
[1780064958625,37.29,72612.86,4.77,-0.3027,0.00029,11.33541]
[1780064958943,37.29,72612.86,4.77,-0.3027,0.00029,11.33541]
[1780064959604,37.29,72612.86,4.77,-0.3027,0.00029,11.33541]
[1780064959675,37.29,72617.68,4.77,-0.30131,0.00029,11.31271]
[1780064959770,37.29,72617.68,4.77,-0.30131,0.00029,11.31271]
[1780064959783,37.29,72617.68,4.77,-0.30131,0.00029,11.31271]
[1780064960605,37.29,72617.68,4.77,-0.30131,0.00029,11.31271]
[1780064960617,37.29,72617.68,4.77,-0.30131,0.00029,11.31271]
[1780064960620,37.29,72617.68,4.77,-0.30131,0.00029,11.31271]
[1780064960654,37.29,72617.68,4.77,-0.30131,0.00029,11.31271]
[1780064960660,37.29,72621.32,4.77,-0.30026,0.00029,11.29547]
[1780064961061,37.29,72621.32,4.77,-0.30026,0.00029,11.29547]
[1780064961581,37.29,72621.43,4.77,-0.30023,0.00029,11.29489]
[1780064963629,37.29,72621.48,4.77,-0.30021,0.00029,11.29461]
[1780064963637,37.29,72621.48,4.77,-0.30021,0.00029,11.29461]
[1780064963738,37.29,72621.48,4.77,-0.30021,0.00029,11.29461]
[1780064963739,37.29,72622.8,4.77,-0.29983,0.00029,11.28832]
[1780064964715,37.29,72622.8,4.77,-0.29983,0.00029,11.28832]
[1780064965617,37.29,72619.1,4.77,-0.30089,0.00029,11.30572]
[1780064966614,37.28,72615.34,4.77,-0.30197,0.00029,11.32338]
[1780064967620,37.28,72610.65,4.77,-0.30332,0.00029,11.34531]
[1780064969641,37.28,72614.96,4.77,-0.30207,0.00029,11.32503]
[1780064971309,37.28,72616.89,4.77,-0.30151,0.00029,11.31589]
[1780064971694,37.28,72623.83,4.77,-0.29942,0.00029,11.27622]
[1780064971884,37.28,72623.83,4.77,-0.29942,0.00029,11.27622]
[1780064972681,37.28,72625.62,4.77,-0.29891,0.00029,11.26767]
[1780064973622,37.28,72625.62,4.77,-0.29891,0.00029,11.26767]
[1780064973709,37.28,72625.62,4.77,-0.29891,0.00029,11.26767]
[1780064973721,37.28,72636.8,4.77,-0.29571,0.00029,11.2141]
[1780064973885,37.28,72636.8,4.77,-0.29571,0.00029,11.2141]
[1780064974060,37.28,72636.8,4.77,-0.29571,0.00029,11.2141]
[1780064974676,37.28,72645.28,4.77,-0.29329,0.00028,11.17298]
[1780064976040,37.28,72645.02,4.77,-0.29336,0.00028,11.17416]
[1780064976691,37.28,72648.4,4.77,-0.29239,0.00028,11.15763]
[1780064978765,37.28,72643.56,4.77,-0.29377,0.00028,11.18114]
[1780064979717,37.28,72639.42,4.77,-0.29494,0.00029,11.20115]
[1780064981609,37.28,72639.42,4.77,-0.29494,0.00029,11.2011]
[1780064981757,37.28,72632.54,4.77,-0.2969,0.00029,11.23423]
[1780064983068,37.28,72632.83,4.77,-0.29682,0.00029,11.23278]
[1780064983743,37.27,72632.83,4.77,-0.29681,0.00029,11.23273]
[1780064987792,37.27,72624.76,4.77,-0.29912,0.00029,11.27116]
[1780064988807,37.27,72624.76,4.77,-0.29912,0.00029,11.27116]
[1780064989782,37.27,72624.94,4.77,-0.29907,0.00029,11.27027]
[1780064992555,37.27,72623.89,4.77,-0.29936,0.00029,11.27521]
[1780064992803,37.27,72625.27,4.77,-0.29897,0.00029,11.26863]
[1780064993843,37.27,72628.38,4.77,-0.29807,0.00029,11.25376]
[1780064994817,37.27,72629.71,4.77,-0.29769,0.00029,11.24738]
[1780064995824,37.27,72624.39,4.77,-0.29922,0.00029,11.27274]
[1780064997736,37.27,72620.33,4.77,-0.30038,0.00029,11.29194]
[1780064997958,37.27,72620.33,4.77,-0.30038,0.00029,11.29194]
[1780064998018,37.27,72620.43,4.77,-0.30035,0.00029,11.29146]
[1780064999271,37.27,72620.43,4.77,-0.30035,0.00029,11.29146]
[1780064999494,37.27,72619.98,4.77,-0.30048,0.00029,11.29355]
[1780065000357,37.27,72615.99,4.77,-0.30162,0.00029,11.31229]
[1780065001412,37.27,72615.99,4.77,-0.30162,0.00029,11.31229]
[1780065001822,37.27,72617.04,4.77,-0.30132,0.00029,11.30729]
[1780065002417,37.27,72623.44,4.77,-0.29947,0.00029,11.27698]
[1780065003726,37.27,72647.86,4.77,-0.29249,0.00028,11.15925]
[1780065003928,37.27,72647.86,4.77,-0.29249,0.00028,11.15925]
[1780065004825,37.27,72650.64,4.77,-0.2917,0.00028,11.14562]
[1780065006822,37.26,72645.24,4.77,-0.29323,0.00028,11.17187]
[1780065008833,37.26,72653.07,4.77,-0.291,0.00028,11.13346]
[1780065009763,37.26,72653.07,4.77,-0.291,0.00028,11.13346]
[1780065009803,37.26,72653.07,4.77,-0.291,0.00028,11.13346]
[1780065009789,37.26,72651.05,4.77,-0.29157,0.00028,11.14334]
[1780065009928,37.26,72651.05,4.77,-0.29157,0.00028,11.1433]
[1780065011205,37.26,72651.05,4.77,-0.29157,0.00028,11.1433]
[1780065011284,37.26,72643.61,4.77,-0.29368,0.00028,11.1796]
[1780065013890,37.26,72645.55,4.77,-0.29312,0.00028,11.17013]
[1780065014845,37.26,72629.17,4.77,-0.2978,0.00029,11.24916]
[1780065015784,37.26,72625.4,4.77,-0.29887,0.00029,11.26703]
[1780065016478,37.26,72625.4,4.77,-0.29887,0.00029,11.26703]
[1780065016819,37.26,72623.94,4.77,-0.29929,0.00029,11.27392]
[1780065018818,37.26,72629.18,4.77,-0.29778,0.00029,11.24891]
[1780065019792,37.26,72637.0,4.77,-0.29554,0.00029,11.21125]
[1780065020294,37.26,72637.0,4.77,-0.29554,0.00029,11.21125]
[1780065020301,37.26,72637.0,4.77,-0.29554,0.00029,11.21125]
[1780065020471,37.26,72637.0,4.77,-0.29554,0.00029,11.21125]
[1780065020836,37.26,72645.99,4.77,-0.29298,0.00028,11.16758]
[1780065025848,37.25,72644.89,4.77,-0.29328,0.00028,11.17275]
[1780065028783,37.25,72651.41,4.77,-0.29142,0.00028,11.14079]
[1780065030169,37.25,72650.97,4.77,-0.29154,0.00028,11.14292]
[1780065030427,37.25,72651.68,4.77,-0.29134,0.00028,11.13945]
[1780065032195,37.25,72653.94,4.77,-0.29061,0.00028,11.12142]
[1780065032299,37.25,72649.35,4.77,-0.29191,0.00028,11.14393]
[1780065037346,37.25,72645.81,4.77,-0.29291,0.00028,11.1611]
[1780065037785,37.25,72640.2,4.77,-0.29451,0.00029,11.18833]
[1780065039545,37.25,72627.03,4.77,-0.29827,0.00029,11.25159]
[1780065041198,37.25,72625.15,4.77,-0.2988,0.00029,11.26047]
[1780065041406,37.25,72625.15,4.77,-0.2988,0.00029,11.26047]
[1780065041528,37.25,72625.15,4.77,-0.2988,0.00029,11.26047]
[1780065041616,37.25,72625.15,4.77,-0.2988,0.00029,11.26047]
[1780065041677,37.25,72625.15,4.77,-0.2988,0.00029,11.26047]
[1780065041774,37.25,72625.15,4.77,-0.2988,0.00029,11.26047]
[1780065041810,37.25,72625.15,4.77,-0.2988,0.00029,11.26047]
[1780065041855,37.25,72625.15,4.77,-0.2988,0.00029,11.26047]
[1780065041861,37.25,72626.08,4.77,-0.29853,0.00029,11.25594]
[1780065041886,37.25,72626.08,4.77,-0.29853,0.00029,11.25594]
[1780065042701,37.25,72626.08,4.77,-0.29853,0.00029,11.25594]
[1780065042757,37.25,72626.08,4.77,-0.29853,0.00029,11.25594]
[1780065042777,37.25,72635.97,4.77,-0.29569,0.00029,11.20842]
[1780065045553,37.25,72640.63,4.77,-0.29436,0.00029,11.18579]
[1780065046481,37.25,72640.63,4.77,-0.29436,0.00029,11.18579]
[1780065046538,37.25,72640.63,4.77,-0.29436,0.00029,11.18579]
[1780065046677,37.25,72640.98,4.77,-0.29426,0.00029,11.18406]
[1780065049484,37.24,72635.7,4.77,-0.29576,0.00029,11.20951]
[1780065054683,37.24,72638.65,4.77,-0.29491,0.00029,11.19508]
[1780065060465,37.24,72635.76,4.77,-0.29572,0.00029,11.20879]
[1780065061651,37.24,72630.54,4.77,-0.2972,0.00029,11.23376]
[1780065062508,37.24,72624.61,4.77,-0.2989,0.00029,11.26193]
[1780065063888,37.24,72620.23,4.77,-0.30015,0.00029,11.28274]
[1780065069631,37.2,72622.75,4.77,-0.29926,0.00029,11.2679]
[1780065072097,37.2,72619.82,4.77,-0.3001,0.00029,11.28173]
[1780065072772,37.2,72619.38,4.77,-0.30022,0.00029,11.28376]
[1780065074608,37.2,72619.9,4.77,-0.30006,0.00029,11.28116]
[1780065074834,37.2,72619.86,4.77,-0.30008,0.00029,11.28135]
[1780065075831,37.19,72613.3,4.77,-0.30196,0.00029,11.31227]
[1780065076908,37.19,72609.14,4.77,-0.30317,0.00029,11.3318]
[1780065077811,37.19,72600.9,4.77,-0.30556,0.00029,11.37016]
[1780065078766,37.19,72594.44,4.77,-0.30743,0.00029,11.39984]
[1780065080667,37.19,72594.15,4.77,-0.3075,0.00029,11.40107]
[1780065080890,37.19,72594.15,4.77,-0.3075,0.00029,11.40107]
[1780065080809,37.19,72588.77,4.77,-0.30907,0.00029,11.42571]
[1780065081890,37.19,72576.27,4.77,-0.31272,0.00029,11.48211]
[1780065082463,37.19,72576.27,4.77,-0.31272,0.00029,11.48211]
[1780065082506,37.19,72576.27,4.77,-0.31272,0.00029,11.48211]
[1780065082627,37.19,72576.27,4.77,-0.31272,0.00029,11.48211]
[1780065082766,37.19,72576.27,4.77,-0.31272,0.00029,11.48211]
[1780065082833,37.19,72567.26,4.77,-0.31537,0.00029,11.52227]
[1780065086495,37.19,72564.48,4.77,-0.31618,0.0003,11.53446]
[1780065086526,37.19,72564.48,4.77,-0.31618,0.0003,11.53446]
[1780065086594,37.18,72545.0,4.77,-0.32195,0.0003,11.61928]
[1780065088390,37.18,72545.25,4.77,-0.32188,0.0003,11.61818]
[1780065088502,37.18,72545.25,4.77,-0.32188,0.0003,11.61818]
[1780065088622,37.18,72545.25,4.77,-0.32188,0.0003,11.61818]
[1780065088784,37.18,72545.25,4.77,-0.32188,0.0003,11.61818]
[1780065088890,37.18,72545.25,4.77,-0.32188,0.0003,11.61818]
[1780065088866,37.18,72542.31,4.77,-0.32275,0.0003,11.63079]
[1780065088931,37.18,72542.31,4.77,-0.32275,0.0003,11.63079]
[1780065088939,37.18,72542.31,4.77,-0.32275,0.0003,11.63079]
[1780065089111,37.18,72542.31,4.77,-0.32275,0.0003,11.63079]
[1780065089777,37.18,72551.39,4.77,-0.32004,0.0003,11.59155]
[1780065090661,37.18,72551.39,4.77,-0.32004,0.0003,11.59155]
[1780065090668,37.18,72551.39,4.77,-0.32004,0.0003,11.59155]
[1780065090693,37.18,72551.39,4.77,-0.32004,0.0003,11.59155]
[1780065090909,37.18,72550.75,4.77,-0.32023,0.0003,11.5943]
[1780065091729,37.18,72545.75,4.77,-0.32164,0.0003,11.60918]
[1780065092782,37.18,72551.1,4.77,-0.32005,0.0003,11.58607]
[1780065093865,37.18,72551.1,4.77,-0.32005,0.0003,11.58607]
[1780065093905,37.18,72551.1,4.77,-0.32005,0.0003,11.58607]
[1780065093917,37.18,72551.1,4.77,-0.32005,0.0003,11.58607]
[1780065094032,37.18,72551.1,4.77,-0.32004,0.0003,11.58596]
[1780065094531,37.18,72558.27,4.77,-0.31791,0.0003,11.55466]
[1780065096761,37.18,72557.51,4.77,-0.31814,0.0003,11.55796]
[1780065096857,37.18,72557.34,4.77,-0.31819,0.0003,11.55868]
[1780065099470,37.18,72556.51,4.77,-0.31843,0.0003,11.5623]
[1780065099504,37.18,72556.51,4.77,-0.31843,0.0003,11.5623]
[1780065099850,37.18,72557.63,4.77,-0.3181,0.0003,11.55741]
[1780065100937,37.18,72557.63,4.77,-0.3181,0.0003,11.55741]
[1780065101001,37.18,72557.81,4.77,-0.31805,0.0003,11.55661]
[1780065102376,37.18,72557.81,4.77,-0.31805,0.0003,11.55662]
[1780065102403,37.18,72557.81,4.77,-0.31805,0.0003,11.55662]
[1780065102798,37.18,72557.77,4.77,-0.31806,0.0003,11.5568]
[1780065103887,37.18,72566.27,4.77,-0.31555,0.0003,11.51935]
[1780065104942,37.18,72579.37,4.77,-0.31169,0.00029,11.46075]
[1780065106624,37.18,72582.6,4.77,-0.31074,0.00029,11.44612]
[1780065111670,37.18,72581.92,4.77,-0.31094,0.00029,11.44918]
[1780065112673,37.18,72575.15,4.77,-0.31293,0.00029,11.47967]
[1780065114688,37.18,72570.24,4.77,-0.31437,0.00029,11.5016]
[1780065117714,37.18,72584.22,4.77,-0.31026,0.00029,11.43858]
[1780065122746,37.17,72586.07,4.77,-0.3097,0.00029,11.42997]
[1780065123753,37.17,72581.55,4.77,-0.31103,0.00029,11.45049]
[1780065125332,37.17,72580.69,4.77,-0.31128,0.00029,11.45436]
[1780065125443,37.17,72580.69,4.77,-0.31128,0.00029,11.45436]
[1780065125767,37.17,72580.76,4.77,-0.31126,0.00029,11.45401]
[1780065127779,37.17,72585.39,4.77,-0.30989,0.00029,11.43293]
[1780065128121,37.17,72585.39,4.77,-0.30989,0.00029,11.43293]
[1780065128175,37.17,72585.39,4.77,-0.30989,0.00029,11.43293]
[1780065128530,37.17,72585.39,4.77,-0.30989,0.00029,11.43293]
[1780065128794,37.17,72585.39,4.77,-0.30989,0.00029,11.43293]
[1780065128874,37.17,72585.39,4.77,-0.30989,0.00029,11.43293]
[1780065128840,37.17,72602.75,4.77,-0.30483,0.00029,11.35301]
[1780065129091,37.17,72602.75,4.77,-0.30483,0.00029,11.35301]
[1780065129263,37.17,72602.75,4.77,-0.30483,0.00029,11.35301]
[1780065129586,37.17,72602.75,4.77,-0.30483,0.00029,11.35301]
[1780065129638,37.17,72602.75,4.77,-0.30483,0.00029,11.35301]
[1780065129679,37.17,72602.75,4.77,-0.30483,0.00029,11.35301]
[1780065129760,37.17,72602.75,4.77,-0.30483,0.00029,11.35301]
[1780065129913,37.17,72610.63,4.77,-0.30254,0.00029,11.31611]
[1780065131369,37.17,72610.63,4.77,-0.30254,0.00029,11.31611]
[1780065131399,37.17,72610.63,4.77,-0.30254,0.00029,11.31611]
[1780065131812,37.17,72613.75,4.77,-0.30163,0.00029,11.30136]
[1780065135976,37.17,72613.48,4.77,-0.30171,0.00029,11.3026]
[1780065136046,37.17,72615.26,4.77,-0.30119,0.00029,11.29419]
[1780065136056,37.17,72615.26,4.77,-0.30119,0.00029,11.29419]
[1780065136846,37.17,72615.07,4.77,-0.30125,0.00029,11.29508]
[1780065137329,37.17,72615.07,4.77,-0.30125,0.00029,11.29508]
[1780065137344,37.17,72615.07,4.77,-0.30125,0.00029,11.29508]
[1780065137946,37.17,72622.85,4.77,-0.299,0.00029,11.25813]
[1780065139351,37.17,72623.18,4.77,-0.29891,0.00029,11.25656]
[1780065139403,37.17,72623.18,4.77,-0.29891,0.00029,11.25656]
[1780065139943,37.17,72627.44,4.77,-0.29768,0.00029,11.23608]
[1780065142932,37.17,72634.24,4.77,-0.29573,0.00029,11.20337]
[1780065143654,37.17,72634.24,4.77,-0.29573,0.00029,11.20337]
[1780065143675,37.17,72634.24,4.77,-0.29573,0.00029,11.20337]
[1780065143896,37.17,72634.84,4.77,-0.29555,0.00029,11.20038]
[1780065144907,37.17,72640.26,4.77,-0.294,0.00029,11.17403]
[1780065147968,37.17,72648.9,4.77,-0.29153,0.00028,11.13165]
[1780065150719,37.16,72649.44,4.77,-0.29137,0.00028,11.12896]
[1780065150973,37.16,72654.1,4.77,-0.29004,0.00028,11.10598]
[1780065151194,37.16,72654.1,4.77,-0.29004,0.00028,11.10598]
[1780065151953,37.16,72654.1,4.77,-0.28995,0.00028,11.09899]
[1780065152447,37.16,72654.1,4.77,-0.28995,0.00028,11.09899]
[1780065152960,37.16,72657.36,4.77,-0.28902,0.00028,11.08275]
[1780065153458,37.16,72657.36,4.77,-0.28902,0.00028,11.08275]
[1780065153472,37.16,72657.36,4.77,-0.28902,0.00028,11.08275]
[1780065153966,37.16,72651.25,4.77,-0.29076,0.00028,11.11297]
[1780065154314,37.16,72651.25,4.77,-0.29076,0.00028,11.11297]
[1780065154979,37.16,72649.15,4.77,-0.29135,0.00028,11.12325]
[1780065158505,37.16,72650.67,4.77,-0.29091,0.00028,11.11566]
[1780065159002,37.16,72651.05,4.77,-0.2908,0.00028,11.11381]
[1780065159995,37.16,72642.09,4.77,-0.29336,0.00029,11.15776]
[1780065160875,37.16,72630.6,4.77,-0.29665,0.00029,11.21347]
[1780065161504,37.16,72635.32,4.77,-0.29529,0.00029,11.19065]
[1780065162637,37.16,72635.32,4.77,-0.29529,0.00029,11.19065]
[1780065162935,37.16,72639.41,4.77,-0.29412,0.00029,11.17065]
[1780065163574,37.16,72639.41,4.77,-0.29412,0.00029,11.17065]
[1780065163812,37.16,72639.98,4.77,-0.29395,0.00029,11.16788]
[1780065166369,37.16,72641.95,4.77,-0.29338,0.00029,11.1582]
[1780065166398,37.16,72641.95,4.77,-0.29338,0.00029,11.1582]
[1780065166401,37.16,72641.95,4.77,-0.29338,0.00029,11.1582]
[1780065166659,37.16,72641.95,4.77,-0.29338,0.00029,11.1582]
[1780065166664,37.16,72641.95,4.77,-0.29338,0.00029,11.1582]
[1780065166757,37.16,72635.2,4.77,-0.29531,0.00029,11.19096]
[1780065167813,37.16,72635.2,4.77,-0.29531,0.00029,11.19096]
[1780065167843,37.16,72635.2,4.77,-0.29531,0.00029,11.19096]
[1780065167918,37.16,72630.57,4.77,-0.29664,0.00029,11.21327]
[1780065168347,37.16,72630.57,4.77,-0.29664,0.00029,11.21327]
[1780065168396,37.16,72630.57,4.8,-0.29664,0.00029,11.21327]
[1780065168453,37.16,72630.57,4.8,-0.29664,0.00029,11.21327]
[1780065168691,37.16,72630.57,4.8,-0.29664,0.00029,11.21327]
[1780065168755,37.16,72630.57,4.8,-0.29664,0.00029,11.21327]
[1780065168785,37.16,72630.57,4.8,-0.29664,0.00029,11.21327]
[1780065168870,37.15,72627.98,4.8,-0.29737,0.00029,11.22558]
[1780065169297,37.15,72627.98,4.8,-0.29737,0.00029,11.22558]
[1780065169313,37.15,72627.98,4.8,-0.29737,0.00029,11.22558]
[1780065169450,37.15,72620.34,4.8,-0.29957,0.00029,11.26211]
[1780065170905,37.15,72620.34,4.8,-0.29957,0.00029,11.26211]
[1780065170944,37.15,72616.89,4.8,-0.30056,0.00029,11.27842]
[1780065171894,37.15,72616.89,4.8,-0.30056,0.00029,11.27842]
[1780065171989,37.15,72614.55,4.8,-0.30124,0.00029,11.28949]
[1780065173408,37.15,72618.64,4.8,-0.30006,0.00029,11.27011]
[1780065175966,37.15,72624.53,4.8,-0.29833,0.00029,11.24154]
[1780065181220,37.14,72626.88,4.8,-0.29763,0.00029,11.2298]
[1780065186254,37.14,72626.83,4.8,-0.29761,0.00029,11.22953]
[1780065191289,37.13,72625.96,4.8,-0.29784,0.00029,11.23324]
[1780065194309,37.13,72621.42,4.8,-0.29913,0.00029,11.25467]
[1780065199358,37.12,72622.46,4.8,-0.2988,0.00029,11.24917]
[1780065201735,37.12,72622.78,4.8,-0.29869,0.00029,11.24743]
[1780065201978,37.12,72621.9,4.8,-0.29894,0.00029,11.25153]
[1780065203393,37.11,72622.6,4.8,-0.29873,0.00029,11.24808]
[1780065203983,37.11,72626.11,4.8,-0.29772,0.00029,11.23118]
[1780065205075,37.11,72630.42,4.8,-0.29647,0.00029,11.21033]
[1780065206016,37.11,72641.35,4.8,-0.29333,0.00029,11.15716]
[1780065207063,37.11,72653.32,4.8,-0.28991,0.00028,11.0982]
[1780065207873,37.11,72653.32,4.8,-0.28991,0.00028,11.0982]
[1780065207889,37.11,72653.32,4.8,-0.28991,0.00028,11.0982]
[1780065207951,37.11,72653.32,4.8,-0.28991,0.00028,11.0982]
[1780065208105,37.11,72658.82,4.8,-0.28835,0.00028,11.0708]
[1780065208133,37.11,72658.82,4.8,-0.28835,0.00028,11.0708]
[1780065208978,37.11,72660.96,4.8,-0.28774,0.00028,11.06006]
[1780065209146,37.11,72660.96,4.8,-0.28774,0.00028,11.06006]
[1780065209418,37.11,72660.96,4.8,-0.28774,0.00028,11.06006]
[1780065215011,37.11,72657.86,4.8,-0.28852,0.00028,11.06845]
[1780065215884,37.11,72659.42,4.8,-0.28807,0.00028,11.06065]
[1780065216044,37.11,72662.53,4.8,-0.28718,0.00028,11.04495]
[1780065217055,37.1,72667.3,4.8,-0.28583,0.00028,11.02094]
[1780065222057,37.1,72667.37,4.8,-0.2858,0.00028,11.02042]
[1780065225084,37.1,72673.49,4.8,-0.28407,0.00028,10.98938]
[1780065226087,37.1,72682.73,4.8,-0.28147,0.00028,10.94237]
[1780065227547,37.1,72686.48,4.8,-0.28041,0.00028,10.9231]
[1780065227568,37.1,72686.48,4.8,-0.28041,0.00028,10.9231]
[1780065228067,37.1,72687.26,4.8,-0.28019,0.00028,10.91901]
[1780065231982,37.1,72692.16,4.8,-0.27881,0.00028,10.89352]
[1780065234009,37.1,72686.07,4.8,-0.2805,0.00028,10.92475]
[1780065234971,37.1,72681.4,4.8,-0.28181,0.00028,10.94862]
[1780065236057,37.1,72673.04,4.8,-0.28416,0.00028,10.99107]
[1780065241666,37.09,72670.02,4.8,-0.28498,0.00028,11.00578]
[1780065244946,37.09,72670.91,4.8,-0.28472,0.00028,11.00106]
[1780065245128,37.08,72676.73,4.8,-0.28307,0.00028,10.97134]
[1780065246077,37.08,72685.1,4.8,-0.28071,0.00028,10.92852]
[1780065248916,37.08,72688.16,4.8,-0.27985,0.00028,10.91271]
[1780065248961,37.08,72688.16,4.8,-0.27985,0.00028,10.91271]
[1780065249062,37.08,72689.4,4.8,-0.2795,0.00028,10.90629]
[1780065250965,37.08,72703.01,4.8,-0.2757,0.00028,10.83569]
[1780065253752,37.08,72696.0,4.8,-0.27765,0.00028,10.87211]
[1780065255903,37.08,72696.79,4.8,-0.27743,0.00028,10.86798]
[1780065256034,37.08,72696.79,4.8,-0.27743,0.00028,10.86798]
[1780065256104,37.08,72706.28,4.8,-0.27479,0.00028,10.81852]
[1780065257985,37.08,72706.28,4.8,-0.27479,0.00028,10.81852]
[1780065258067,37.08,72716.52,4.8,-0.27195,0.00028,10.76446]
[1780065258933,37.08,72716.52,4.8,-0.27195,0.00028,10.76446]
[1780065259056,37.08,72729.75,4.8,-0.26831,0.00027,10.69407]
[1780065259718,37.08,72729.75,4.8,-0.26831,0.00027,10.69407]
[1780065259725,37.08,72729.75,4.8,-0.26831,0.00027,10.69407]
[1780065259966,37.08,72749.12,4.8,-0.26303,0.00027,10.58966]
[1780065261022,37.08,72767.97,4.8,-0.25793,0.00027,10.48625]
[1780065261683,37.08,72767.97,4.8,-0.25793,0.00027,10.48625]
[1780065261715,37.08,72767.97,4.8,-0.25793,0.00027,10.48625]
[1780065261820,37.07,72767.97,4.8,-0.25792,0.00027,10.48605]
[1780065264860,37.05,72768.23,4.8,-0.25769,0.00027,10.48122]
[1780065266692,37.03,72766.4,4.8,-0.25812,0.00027,10.49001]
[1780065267022,37.03,72760.97,4.8,-0.25958,0.00027,10.51979]
[1780065268154,37.03,72752.21,4.8,-0.26194,0.00027,10.56763]
[1780065269950,37.03,72761.96,4.8,-0.2593,0.00027,10.51412]
[1780065270666,37.03,72761.96,4.8,-0.2593,0.00027,10.51412]
[1780065270888,37.03,72760.87,4.8,-0.25959,0.00027,10.52009]
[1780065274321,37.03,72760.55,4.8,-0.25958,0.00027,10.51476]
[1780065274359,37.03,72760.55,4.8,-0.25958,0.00027,10.51476]
[1780065274639,37.03,72760.55,4.8,-0.25958,0.00027,10.51476]
[1780065275017,37.03,72747.84,4.8,-0.26302,0.00027,10.58427]
[1780065276928,37.03,72742.62,4.8,-0.26443,0.00027,10.61229]
[1780065281091,37.02,72752.78,4.8,-0.26164,0.00027,10.55658]
[1780065281775,37.02,72752.78,4.8,-0.26164,0.00027,10.55658]
[1780065281783,37.02,72752.78,4.8,-0.26164,0.00027,10.55658]
[1780065282053,37.02,72760.67,4.8,-0.25951,0.00027,10.51327]
[1780065283149,37.02,72764.95,4.8,-0.25835,0.00027,10.48964]
[1780065285081,37.02,72757.48,4.8,-0.26037,0.00027,10.53076]
[1780065285976,37.02,72757.48,4.8,-0.26037,0.00027,10.53076]
[1780065286071,37.02,72757.8,4.8,-0.26028,0.00027,10.52901]
[1780065286528,37.02,72757.8,4.8,-0.26028,0.00027,10.52901]
[1780065287071,37.02,72760.02,4.8,-0.25968,0.00027,10.5168]
[1780065288018,37.02,72753.64,4.8,-0.26141,0.00027,10.55176]
[1780065290188,37.02,72740.01,4.8,-0.26511,0.00027,10.62583]
[1780065291041,37.02,72733.44,4.8,-0.2669,0.00027,10.66121]
[1780065291746,37.02,72733.44,4.8,-0.2669,0.00027,10.66121]
[1780065292049,37.02,72726.49,4.8,-0.2688,0.00027,10.69836]
[1780065292899,37.02,72726.49,4.8,-0.2688,0.00027,10.69836]
[1780065292925,37.02,72726.49,4.8,-0.2688,0.00027,10.69836]
[1780065293051,37.02,72720.26,4.8,-0.27051,0.00028,10.73144]
[1780065294064,37.02,72712.99,4.8,-0.27251,0.00028,10.76986]
[1780065298089,37.01,72717.47,4.8,-0.27125,0.00028,10.7456]
[1780065298722,37.01,72717.47,4.8,-0.27125,0.00028,10.7456]
[1780065299099,37.01,72721.1,4.8,-0.27024,0.00028,10.72622]
[1780065301110,37.01,72725.76,4.8,-0.26895,0.00027,10.70121]
[1780065302137,37.01,72731.36,4.8,-0.26741,0.00027,10.6711]
[1780065307169,37.01,72731.11,4.8,-0.26745,0.00027,10.67202]
[1780065309183,37.0,72744.43,4.8,-0.26381,0.00027,10.59991]
[1780065311194,37.0,72749.64,4.8,-0.26239,0.00027,10.57143]
[1780065316232,37.0,72751.6,4.8,-0.26184,0.00027,10.56047]
[1780065317606,37.0,72753.21,4.8,-0.2614,0.00027,10.55162]
[1780065317619,37.0,72753.21,4.8,-0.2614,0.00027,10.55162]
[1780065318074,37.0,72753.21,4.8,-0.2614,0.00027,10.55162]
[1780065318251,37.0,72758.08,4.8,-0.26008,0.00027,10.52488]
[1780065318342,37.0,72758.08,4.8,-0.26008,0.00027,10.52488]
[1780065319250,37.0,72757.99,4.8,-0.26011,0.00027,10.52538]
[1780065319587,37.0,72757.99,4.8,-0.26011,0.00027,10.52538]
[1780065320256,37.0,72761.76,4.8,-0.25909,0.00027,10.50455]
[1780065321263,37.0,72767.55,4.8,-0.25752,0.00027,10.47251]
[1780065323917,36.98,72761.35,4.8,-0.2591,0.00027,10.50487]
[1780065324841,36.98,72757.12,4.8,-0.26024,0.00027,10.52806]
[1780065327182,36.98,72741.48,4.8,-0.26448,0.00027,10.6133]
[1780065328040,36.97,72732.37,4.8,-0.26694,0.00027,10.66184]
[1780065330250,36.97,72732.37,4.8,-0.26694,0.00027,10.66184]
[1780065330138,36.97,72726.42,4.8,-0.26857,0.00028,10.69368]
[1780065331032,36.97,72729.78,4.8,-0.26755,0.00027,10.66854]
[1780065331582,36.97,72734.95,4.8,-0.26612,0.00027,10.64062]
[1780065333393,36.97,72735.65,4.8,-0.26593,0.00027,10.6368]
[1780065333471,36.97,72737.03,4.8,-0.26555,0.00027,10.6293]
[1780065336464,36.97,72744.58,4.8,-0.26348,0.00027,10.58823]
[1780065338065,36.97,72744.58,4.8,-0.26348,0.00027,10.58823]
[1780065338119,36.97,72750.88,4.8,-0.26177,0.00027,10.55378]
[1780065339516,36.97,72753.18,4.8,-0.26114,0.00027,10.54109]
[1780065339586,36.97,72752.84,4.8,-0.26123,0.00027,10.54288]
[1780065343835,36.97,72743.51,4.8,-0.26375,0.00027,10.59352]
[1780065345681,36.96,72740.96,4.8,-0.26444,0.00027,10.60728]
[1780065345836,36.96,72740.78,4.8,-0.26449,0.00027,10.60822]
[1780065347450,36.96,72745.47,4.8,-0.26321,0.00027,10.58266]
[1780065351013,36.96,72736.18,4.8,-0.26574,0.00027,10.63297]
[1780065352223,36.96,72736.18,4.8,-0.26574,0.00027,10.63297]
[1780065352238,36.96,72735.5,4.8,-0.26592,0.00027,10.63665]
[1780065355321,36.96,72732.62,4.8,-0.26671,0.00027,10.65217]
[1780065355613,36.96,72738.69,4.8,-0.26505,0.00027,10.61937]
[1780065357757,36.96,72740.06,4.8,-0.26467,0.00027,10.6119]
[1780065357783,36.96,72740.94,4.8,-0.26443,0.00027,10.6071]
[1780065360476,36.96,72741.52,4.8,-0.26427,0.00027,10.6039]
[1780065360846,36.96,72733.31,4.8,-0.26652,0.00027,10.64834]
[1780065362227,36.96,72723.05,4.8,-0.26934,0.00028,10.70344]
[1780065362544,36.96,72723.05,4.8,-0.26934,0.00028,10.70344]
[1780065362725,36.96,72723.05,4.8,-0.26934,0.00028,10.70344]
[1780065363332,36.96,72703.57,4.8,-0.27474,0.00028,10.80667]
[1780065364214,36.96,72703.57,4.8,-0.27474,0.00028,10.80667]
[1780065364247,36.96,72702.49,4.8,-0.27503,0.00028,10.81231]
[1780065369347,36.96,72701.14,4.8,-0.27541,0.00028,10.81929]
[1780065372415,36.96,72700.7,4.8,-0.27552,0.00028,10.82144]
[1780065372421,36.96,72700.7,4.8,-0.27552,0.00028,10.82144]
[1780065373272,36.96,72697.16,4.8,-0.27651,0.00028,10.83991]
[1780065374325,36.96,72682.49,4.8,-0.28062,0.00028,10.91594]
[1780065375968,36.96,72682.7,4.8,-0.28056,0.00028,10.91485]
[1780065375981,36.96,72682.7,4.8,-0.28056,0.00028,10.91485]
[1780065376259,36.96,72682.89,4.8,-0.28051,0.00028,10.91387]
[1780065377716,36.96,72685.15,4.8,-0.27987,0.00028,10.90221]
[1780065378271,36.96,72694.02,4.8,-0.27738,0.00028,10.85623]
[1780065379266,36.96,72700.63,4.8,-0.27553,0.00028,10.82169]
[1780065383345,36.96,72705.9,4.8,-0.27406,0.00028,10.79384]
[1780065388350,36.96,72709.15,4.8,-0.27315,0.00028,10.77658]
[1780065388027,36.96,72713.49,4.8,-0.27194,0.00028,10.75362]
[1780065391278,36.95,72703.71,4.8,-0.27457,0.00028,10.79822]
[1780065393062,36.95,72690.55,4.8,-0.27824,0.00028,10.86694]
[1780065398097,36.95,72689.37,4.8,-0.27857,0.00028,10.87293]
[1780065403289,36.95,72691.68,4.8,-0.27792,0.00028,10.86089]
[1780065403310,36.95,72712.22,4.8,-0.27218,0.00028,10.75298]
[1780065404252,36.95,72712.22,4.8,-0.27218,0.00028,10.75298]
[1780065404256,36.95,72712.22,4.8,-0.27218,0.00028,10.75298]
[1780065404353,36.95,72708.62,4.8,-0.27318,0.00028,10.77199]
[1780065405289,36.95,72704.2,4.8,-0.27441,0.00028,10.79529]
[1780065406329,36.95,72704.2,4.8,-0.27441,0.00028,10.79529]
[1780065406360,36.95,72704.2,4.8,-0.27441,0.00028,10.79529]
[1780065406413,36.95,72702.52,4.8,-0.27488,0.00028,10.80411]
[1780065406483,36.95,72702.52,4.8,-0.27488,0.00028,10.80411]
[1780065407368,36.95,72702.52,4.8,-0.27488,0.00028,10.80411]
[1780065408168,36.95,72696.04,4.8,-0.27668,0.00028,10.83797]
[1780065409177,36.95,72687.05,4.8,-0.27921,0.00028,10.88472]
[1780065409544,36.95,72687.05,4.8,-0.27921,0.00028,10.88472]
[1780065409554,36.95,72687.05,4.8,-0.27921,0.00028,10.88472]
[1780065410287,36.95,72685.76,4.8,-0.27957,0.00028,10.89139]
[1780065411453,36.95,72685.76,4.8,-0.27957,0.00028,10.89135]
[1780065412197,36.95,72694.38,4.8,-0.27714,0.00028,10.84652]
[1780065416226,36.95,72700.15,4.8,-0.27552,0.00028,10.81615]
[1780065416828,36.95,72700.15,4.8,-0.27552,0.00028,10.81615]
[1780065416866,36.95,72700.15,4.8,-0.27552,0.00028,10.81615]
[1780065416870,36.95,72700.15,4.8,-0.27552,0.00028,10.81615]
[1780065417232,36.95,72699.2,4.8,-0.27578,0.00028,10.82108]
[1780065420132,36.95,72697.4,4.8,-0.27628,0.00028,10.83044]
[1780065420254,36.95,72699.92,4.8,-0.27558,0.00028,10.81721]
[1780065421975,36.95,72699.79,4.8,-0.27561,0.00028,10.81786]
[1780065422279,36.95,72698.25,4.8,-0.27604,0.00028,10.82587]
[1780065423912,36.94,72701.59,4.8,-0.2751,0.00028,10.80832]
[1780065423943,36.94,72701.59,4.8,-0.2751,0.00028,10.80832]
[1780065424015,36.94,72701.59,4.8,-0.2751,0.00028,10.80832]
[1780065424293,36.94,72702.92,4.8,-0.27473,0.00028,10.80129]
[1780065425860,36.94,72702.5,4.8,-0.27484,0.00028,10.80344]
[1780065426307,36.94,72703.43,4.8,-0.27458,0.00028,10.7985]
[1780065431342,36.94,72702.71,4.8,-0.27477,0.00028,10.80211]
[1780065436377,36.94,72697.27,4.8,-0.27629,0.00028,10.83058]
[1780065438393,36.94,72705.79,4.8,-0.27391,0.00028,10.78574]
[1780065439399,36.94,72712.02,4.8,-0.27217,0.00028,10.75276]
[1780065442419,36.94,72715.97,4.8,-0.27108,0.00028,10.73174]
[1780065446259,36.94,72715.13,4.8,-0.27131,0.00028,10.73619]
[1780065446275,36.94,72715.13,4.8,-0.27131,0.00028,10.73619]
[1780065446282,36.94,72715.13,4.8,-0.27131,0.00028,10.73619]
[1780065446448,36.94,72714.23,4.8,-0.27156,0.00028,10.74096]
[1780065448449,36.94,72707.06,4.8,-0.27355,0.00028,10.77888]
[1780065449287,36.94,72707.06,4.8,-0.27355,0.00028,10.77888]
[1780065449370,36.94,72703.84,4.8,-0.27444,0.00028,10.7958]
[1780065452619,36.94,72704.85,4.8,-0.27406,0.00028,10.7833]
[1780065453359,36.94,72706.48,4.8,-0.2736,0.00028,10.77464]
[1780065456435,36.93,72712.37,4.8,-0.27195,0.00028,10.74331]
[1780065457428,36.93,72716.51,4.8,-0.2708,0.00028,10.72128]
[1780065461426,36.93,72711.95,4.8,-0.27207,0.00028,10.74547]
[1780065462653,36.93,72711.79,4.8,-0.27211,0.00028,10.74629]
[1780065462682,36.93,72711.79,4.8,-0.27211,0.00028,10.74629]
[1780065462786,36.93,72711.79,4.8,-0.27211,0.00028,10.74629]
[1780065463340,36.93,72711.79,4.8,-0.27211,0.00028,10.74629]
[1780065463361,36.93,72711.79,4.8,-0.27211,0.00028,10.74629]
[1780065463463,36.93,72711.79,4.8,-0.27211,0.00028,10.74629]
[1780065463469,36.93,72711.79,4.8,-0.27211,0.00028,10.74629]
[1780065463435,36.93,72710.66,4.8,-0.27242,0.00028,10.75225]
[1780065463496,36.93,72710.66,4.8,-0.27242,0.00028,10.75225]
[1780065464124,36.93,72710.66,4.8,-0.27242,0.00028,10.75225]
[1780065464248,36.93,72710.66,4.8,-0.27242,0.00028,10.75225]
[1780065464290,36.93,72710.66,4.8,-0.27242,0.00028,10.75225]
[1780065464467,36.93,72710.66,4.8,-0.27242,0.00028,10.75225]
[1780065464344,36.93,72704.8,4.8,-0.27405,0.00028,10.78319]
[1780065464507,36.93,72704.8,4.8,-0.27405,0.00028,10.78319]
[1780065464662,36.93,72704.8,4.8,-0.27405,0.00028,10.78319]
[1780065464721,36.93,72704.8,4.8,-0.27405,0.00028,10.78319]
[1780065464873,36.93,72704.8,4.8,-0.27405,0.00028,10.78319]
[1780065464891,36.93,72704.8,4.8,-0.27405,0.00028,10.78319]
[1780065465076,36.93,72704.8,4.8,-0.27405,0.00028,10.78319]
[1780065465102,36.93,72704.8,4.8,-0.27405,0.00028,10.78319]
[1780065465312,36.93,72704.8,4.8,-0.27405,0.00028,10.78319]
[1780065465413,36.93,72704.53,4.8,-0.27412,0.00028,10.78455]
[1780065466114,36.93,72704.53,4.8,-0.27412,0.00028,10.78455]
[1780065466406,36.93,72710.01,4.8,-0.27259,0.00028,10.75554]
[1780065468375,36.93,72702.78,4.8,-0.2746,0.00028,10.79361]
[1780065471182,36.93,72704.36,4.8,-0.27416,0.00028,10.78522]
[1780065471363,36.93,72702.35,4.8,-0.27471,0.00028,10.79565]
[1780065473369,36.93,72686.97,4.8,-0.27902,0.00028,10.87591]
[1780065473601,36.93,72686.97,4.8,-0.27902,0.00028,10.87591]
[1780065473999,36.93,72681.57,4.8,-0.28054,0.00028,10.90379]
[1780065475482,36.93,72675.26,4.8,-0.28232,0.00028,10.93617]
[1780065475889,36.93,72675.26,4.8,-0.28232,0.00028,10.93617]
[1780065476439,36.93,72667.12,4.8,-0.28463,0.00028,10.97774]
[1780065477341,36.93,72650.17,4.8,-0.28946,0.00029,11.06308]
[1780065478350,36.93,72639.07,4.8,-0.29265,0.00029,11.11808]
[1780065479450,36.93,72634.32,4.8,-0.29402,0.00029,11.14143]
[1780065479534,36.93,72634.32,4.8,-0.29402,0.00029,11.14143]
[1780065479902,36.93,72634.32,4.8,-0.29402,0.00029,11.14143]
[1780065479962,36.93,72634.32,4.8,-0.29402,0.00029,11.14143]
[1780065480151,36.93,72634.32,4.8,-0.29402,0.00029,11.14143]
[1780065480312,36.93,72634.32,4.8,-0.29402,0.00029,11.14143]
[1780065480359,36.93,72634.32,4.8,-0.29402,0.00029,11.14143]
[1780065480374,36.93,72634.32,4.8,-0.29402,0.00029,11.14143]
[1780065480460,36.93,72615.46,4.8,-0.29948,0.00029,11.23283]
[1780065481490,36.93,72615.46,4.8,-0.29948,0.00029,11.23283]
[1780065481406,36.93,72608.84,4.8,-0.30141,0.00029,11.26439]
[1780065481505,36.93,72608.84,4.8,-0.30141,0.00029,11.26439]
[1780065481548,36.93,72608.84,4.8,-0.30141,0.00029,11.26439]
[1780065481552,36.93,72608.84,4.8,-0.30141,0.00029,11.26439]
[1780065481599,36.93,72608.84,4.8,-0.30141,0.00029,11.26439]
[1780065481754,36.93,72608.84,4.8,-0.30141,0.00029,11.26439]
[1780065481766,36.93,72608.84,4.8,-0.30141,0.00029,11.26439]
[1780065481820,36.93,72608.84,4.8,-0.30141,0.00029,11.26439]
[1780065482000,36.93,72608.84,4.8,-0.30141,0.00029,11.26439]
[1780065482041,36.93,72608.84,4.8,-0.30141,0.00029,11.26439]
[1780065482051,36.93,72608.84,4.8,-0.30141,0.00029,11.26439]
[1780065482178,36.93,72608.84,4.8,-0.30141,0.00029,11.26439]
[1780065482217,36.93,72608.84,4.8,-0.30141,0.00029,11.26439]
[1780065482394,36.93,72608.84,4.8,-0.30141,0.00029,11.26439]
[1780065482424,36.93,72608.84,4.8,-0.30141,0.00029,11.26439]
[1780065482495,36.93,72606.25,4.8,-0.30216,0.00029,11.27661]
[1780065482601,36.93,72606.25,4.8,-0.30216,0.00029,11.27661]
[1780065482648,36.93,72606.25,4.8,-0.30216,0.00029,11.27661]
[1780065482805,36.93,72606.25,4.8,-0.30216,0.00029,11.27661]
[1780065482907,36.93,72606.64,4.8,-0.30204,0.00029,11.27476]
[1780065484139,36.93,72606.64,4.8,-0.30204,0.00029,11.27476]
[1780065484192,36.93,72606.64,4.8,-0.30204,0.00029,11.27476]
[1780065484349,36.93,72614.03,4.8,-0.29988,0.00029,11.23948]
[1780065484705,36.93,72614.03,4.8,-0.29988,0.00029,11.23948]
[1780065484753,36.93,72614.03,4.8,-0.29988,0.00029,11.23948]
[1780065485362,36.93,72618.1,4.8,-0.2987,0.00029,11.22]
[1780065485610,36.93,72618.1,4.8,-0.2987,0.00029,11.22]
[1780065486485,36.93,72619.6,4.8,-0.29827,0.00029,11.21277]
[1780065488791,36.93,72620.75,4.8,-0.29793,0.00029,11.2072]
[1780065488867,36.93,72620.75,4.8,-0.29793,0.00029,11.2072]
[1780065491705,36.93,72619.12,4.8,-0.2984,0.00029,11.21504]
[1780065491767,36.93,72619.12,4.8,-0.2984,0.00029,11.21504]
[1780065491863,36.93,72612.76,4.8,-0.30025,0.00029,11.24555]
[1780065494585,36.93,72615.48,4.8,-0.29946,0.00029,11.23256]
[1780065494790,36.93,72615.48,4.8,-0.29946,0.00029,11.23256]
[1780065496348,36.93,72623.91,4.8,-0.29701,0.00029,11.1919]
[1780065496877,36.93,72630.57,4.8,-0.29509,0.00029,11.15953]
[1780065497870,36.93,72630.57,4.8,-0.29509,0.00029,11.15953]
[1780065498497,36.93,72630.57,4.8,-0.29509,0.00029,11.15953]
[1780065498490,36.93,72633.02,4.8,-0.29438,0.00029,11.14755]
[1780065498821,36.93,72633.02,4.8,-0.29438,0.00029,11.14755]
[1780065499827,36.93,72628.62,4.8,-0.29565,0.00029,11.16905]
[1780065503943,36.93,72632.04,4.8,-0.29466,0.00029,11.15237]
[1780065504313,36.93,72644.92,4.8,-0.29095,0.00029,11.08897]
[1780065504654,36.93,72644.92,4.8,-0.29095,0.00029,11.08897]
[1780065504760,36.93,72644.92,4.8,-0.29095,0.00029,11.08897]
[1780065504868,36.93,72644.92,4.8,-0.29095,0.00029,11.08897]
[1780065505484,36.93,72644.92,4.8,-0.29095,0.00029,11.08897]
[1780065505496,36.93,72661.42,4.8,-0.28624,0.00028,11.00646]
[1780065505604,36.93,72661.42,4.8,-0.28624,0.00028,11.00646]
[1780065505956,36.93,72661.42,4.8,-0.28624,0.00028,11.00646]
[1780065506123,36.93,72661.42,4.8,-0.28624,0.00028,11.00646]
[1780065506357,36.93,72661.42,4.8,-0.28624,0.00028,11.00646]
[1780065506410,36.93,72661.42,4.8,-0.28624,0.00028,11.00646]
[1780065506430,36.93,72666.1,4.8,-0.28491,0.00028,10.98281]
[1780065506565,36.93,72666.1,4.8,-0.28491,0.00028,10.98281]
[1780065506597,36.93,72666.1,4.8,-0.28491,0.00028,10.98281]
[1780065506774,36.93,72666.1,4.8,-0.28491,0.00028,10.98281]
[1780065506810,36.93,72666.1,4.8,-0.28491,0.00028,10.98281]
[1780065506839,36.93,72666.1,4.8,-0.28491,0.00028,10.98281]
[1780065507104,36.93,72672.2,4.8,-0.28318,0.00028,10.95176]
[1780065507548,36.93,72672.2,4.8,-0.28318,0.00028,10.95176]
[1780065507888,36.93,72671.93,4.8,-0.28326,0.00028,10.95314]
[1780065512612,36.93,72667.95,4.8,-0.28429,0.00028,10.96642]
[1780065513470,36.93,72657.53,4.8,-0.28726,0.00029,11.01916]
[1780065514521,36.93,72650.23,4.8,-0.28935,0.00029,11.05572]
[1780065519568,36.93,72647.9,4.8,-0.29001,0.00029,11.06729]
[1780065520807,36.93,72649.6,4.8,-0.28952,0.00029,11.05881]
[1780065520852,36.93,72649.6,4.8,-0.28952,0.00029,11.05881]
[1780065520987,36.93,72649.6,4.8,-0.28952,0.00029,11.05881]
[1780065521975,36.93,72649.6,4.8,-0.28952,0.00029,11.05881]
[1780065522235,36.93,72649.76,4.8,-0.28948,0.00029,11.05804]
[1780065528033,36.93,72651.01,4.8,-0.28912,0.00029,11.05185]
[1780065532167,36.93,72655.31,4.8,-0.2879,0.00029,11.03039]
[1780065533546,36.93,72650.75,4.8,-0.2892,0.00029,11.0532]
[1780065535511,36.93,72645.4,4.8,-0.29074,0.00029,11.07994]
[1780065540270,36.93,72646.53,4.8,-0.29043,0.00029,11.07453]
[1780065540559,36.93,72642.34,4.8,-0.29163,0.00029,11.09534]
[1780065541561,36.93,72632.58,4.8,-0.29445,0.00029,11.14337]
[1780065542312,36.93,72621.8,4.8,-0.29757,0.00029,11.19578]
[1780065543558,36.93,72617.1,4.8,-0.29893,0.00029,11.21842]
[1780065545466,36.93,72603.8,4.8,-0.30281,0.00029,11.28178]
[1780065549188,36.93,72598.73,4.8,-0.3043,0.00029,11.30561]
[1780065551199,36.93,72604.11,4.8,-0.30272,0.00029,11.28026]
[1780065552864,36.93,72603.48,4.8,-0.3029,0.00029,11.28325]
[1780065552886,36.93,72603.48,4.8,-0.3029,0.00029,11.28325]
[1780065553553,36.93,72602.67,4.8,-0.30314,0.00029,11.28711]
[1780065554549,36.93,72607.08,4.8,-0.30185,0.00029,11.26624]
[1780065556462,36.93,72613.84,4.8,-0.29989,0.00029,11.23409]
[1780065559492,36.93,72608.19,4.8,-0.30153,0.00029,11.26098]
[1780065561578,36.93,72612.36,4.8,-0.30031,0.00029,11.24112]
[1780065566700,36.93,72614.83,4.8,-0.2996,0.00029,11.22931]
[1780065570520,36.93,72610.5,4.8,-0.30086,0.00029,11.25]
[1780065572589,36.93,72604.49,4.8,-0.30253,0.00029,11.27172]
[1780065574510,36.93,72600.5,4.8,-0.3037,0.00029,11.29055]
[1780065579609,36.93,72601.38,4.8,-0.30344,0.00029,11.28636]
[1780065584532,36.93,72606.13,4.8,-0.30204,0.00029,11.26383]
[1780065588562,36.93,72597.21,4.8,-0.30466,0.00029,11.30591]
[1780065593601,36.93,72597.35,4.8,-0.30461,0.00029,11.30523]
[1780065598681,36.93,72596.02,4.8,-0.305,0.00029,11.31144]
[1780065600620,36.93,72591.94,4.8,-0.3062,0.00029,11.3305]
[1780065601412,36.93,72591.94,4.8,-0.3062,0.00029,11.3305]
[1780065601431,36.93,72591.94,4.8,-0.3062,0.00029,11.3305]
[1780065601618,36.93,72590.83,4.8,-0.30653,0.00029,11.33566]
[1780065602565,36.93,72590.83,4.8,-0.30653,0.00029,11.33566]
[1780065602577,36.93,72590.83,4.8,-0.30653,0.00029,11.33566]
[1780065602569,36.93,72589.93,4.8,-0.30679,0.00029,11.33983]
[1780065602841,36.93,72589.93,4.8,-0.30679,0.00029,11.33983]
[1780065605636,36.93,72596.94,4.8,-0.30473,0.00029,11.30706]
[1780065608599,36.93,72588.83,4.8,-0.30711,0.00029,11.34484]
[1780065611624,36.93,72601.04,4.8,-0.30352,0.00029,11.28773]
[1780065614644,36.93,72607.69,4.8,-0.30158,0.00029,11.25626]
[1780065618157,36.93,72609.41,4.8,-0.30107,0.00029,11.248]
[1780065618678,36.93,72610.63,4.8,-0.30071,0.00029,11.24216]
[1780065621850,36.93,72610.74,4.8,-0.30067,0.00029,11.24152]
[1780065621865,36.93,72610.74,4.8,-0.30067,0.00029,11.24152]
[1780065622697,36.92,72610.25,4.8,-0.30081,0.00029,11.24384]
[1780065627702,36.92,72609.31,4.8,-0.30108,0.00029,11.24822]
[1780065629547,36.92,72611.86,4.8,-0.30034,0.00029,11.236]
[1780065629631,36.92,72611.86,4.8,-0.30034,0.00029,11.236]
[1780065629670,36.92,72611.86,4.8,-0.30034,0.00029,11.236]
[1780065629598,36.92,72619.2,4.8,-0.29819,0.00029,11.20071]
[1780065630668,36.92,72627.49,4.8,-0.29579,0.00029,11.16052]
[1780065632196,36.92,72631.01,4.8,-0.29468,0.00029,11.13649]
[1780065632929,36.92,72635.34,4.8,-0.29343,0.00029,11.11528]
[1780065635281,36.92,72635.34,4.8,-0.29343,0.00029,11.11525]
[1780065635316,36.92,72635.34,4.8,-0.29343,0.00029,11.11525]
[1780065635543,36.92,72639.6,4.8,-0.2922,0.00029,11.09424]
[1780065636378,36.92,72644.02,4.8,-0.29093,0.00029,11.07237]
[1780065637912,36.92,72644.02,4.8,-0.29093,0.00029,11.07237]
[1780065638298,36.92,72649.96,4.8,-0.28922,0.00029,11.04271]
[1780065639031,36.92,72654.24,4.8,-0.28799,0.00029,11.02129]
[1780065639890,36.92,72654.24,4.8,-0.28799,0.00029,11.02129]
[1780065640260,36.92,72654.49,4.8,-0.28792,0.00029,11.02]
[1780065641691,36.92,72654.49,4.8,-0.28792,0.00029,11.02]
[1780065641688,36.92,72639.54,4.8,-0.29221,0.00029,11.0944]
[1780065643699,36.92,72636.38,4.8,-0.29312,0.00029,11.10996]
[1780065644171,36.92,72637.97,4.8,-0.29266,0.00029,11.10213]
[1780065644185,36.92,72637.97,4.8,-0.29266,0.00029,11.10213]
[1780065644697,36.92,72635.95,4.8,-0.29324,0.00029,11.11208]
[1780065645674,36.92,72631.01,4.8,-0.29467,0.00029,11.1363]
[1780065647730,36.92,72620.47,4.8,-0.29772,0.00029,11.18746]
[1780065648091,36.92,72620.47,4.8,-0.29772,0.00029,11.18746]
[1780065648663,36.92,72615.03,4.8,-0.2993,0.00029,11.21361]
[1780065649753,36.92,72619.45,4.8,-0.29801,0.00029,11.19225]
[1780065653755,36.91,72629.1,4.8,-0.2952,0.00029,11.14515]
[1780065657648,36.91,72623.21,4.8,-0.2969,0.00029,11.17369]
[1780065661756,36.91,72618.4,4.8,-0.29828,0.00029,11.19672]
[1780065663472,36.91,72616.03,4.8,-0.29897,0.00029,11.2081]
[1780065663763,36.91,72602.1,4.8,-0.30304,0.00029,11.27448]
[1780065664671,36.91,72591.73,4.8,-0.30609,0.00029,11.32311]
[1780065669737,36.91,72590.22,4.8,-0.30651,0.00029,11.32986]
[1780065670712,36.9,72585.62,4.8,-0.30787,0.0003,11.35111]
[1780065675838,36.9,72585.42,4.8,-0.30791,0.0003,11.35181]
[1780065679253,36.9,72586.42,4.8,-0.30761,0.0003,11.34708]
[1780065679766,36.9,72588.82,4.8,-0.3069,0.00029,11.33593]
[1780065680671,36.9,72592.61,4.8,-0.30578,0.00029,11.31824]
[1780065683751,36.9,72587.05,4.8,-0.30741,0.0003,11.34402]
[1780065684294,36.9,72587.05,4.8,-0.30741,0.0003,11.34402]
[1780065684767,36.9,72588.2,4.8,-0.30707,0.0003,11.33868]
[1780065685696,36.9,72595.6,4.8,-0.30489,0.00029,11.30413]
[1780065690776,36.9,72596.24,4.8,-0.3047,0.00029,11.30107]
[1780065693789,36.9,72595.27,4.8,-0.3049,0.00029,11.29878]
[1780065693800,36.9,72597.09,4.8,-0.30437,0.00029,11.29022]
[1780065694035,36.9,72597.09,4.8,-0.30437,0.00029,11.29022]
[1780065694246,36.9,72597.09,4.8,-0.30437,0.00029,11.29022]
[1780065699201,36.9,72593.98,4.8,-0.30528,0.00029,11.30477]
[1780065699229,36.9,72593.98,4.8,-0.30528,0.00029,11.30477]
[1780065699805,36.9,72604.51,4.8,-0.30218,0.00029,11.25512]
[1780065700802,36.9,72611.48,4.8,-0.30014,0.00029,11.2219]
[1780065700895,36.9,72611.48,4.8,-0.30014,0.00029,11.2219]
[1780065701028,36.9,72611.48,4.8,-0.30014,0.00029,11.2219]
[1780065701701,36.9,72611.48,4.8,-0.30014,0.00029,11.2219]
[1780065701774,36.9,72611.48,4.8,-0.30014,0.00029,11.2219]
[1780065701775,36.9,72616.78,4.8,-0.2986,0.00029,11.19647]
[1780065701860,36.9,72616.78,4.8,-0.2986,0.00029,11.19647]
[1780065701889,36.9,72616.78,4.8,-0.2986,0.00029,11.19647]
[1780065702141,36.9,72616.78,4.8,-0.2986,0.00029,11.19647]
[1780065702155,36.9,72616.78,4.8,-0.2986,0.00029,11.19647]
[1780065702258,36.9,72616.78,4.8,-0.2986,0.00029,11.19647]
[1780065702379,36.9,72616.78,4.8,-0.2986,0.00029,11.19647]
[1780065702484,36.9,72616.78,4.8,-0.2986,0.00029,11.19647]
[1780065702555,36.9,72616.78,4.8,-0.2986,0.00029,11.19647]
[1780065702695,36.9,72616.78,4.8,-0.2986,0.00029,11.19647]
[1780065702768,36.9,72616.78,4.8,-0.2986,0.00029,11.19647]
[1780065702760,36.9,72626.35,4.8,-0.29582,0.00029,11.15011]
[1780065702895,36.9,72626.35,4.8,-0.29582,0.00029,11.15011]
[1780065702995,36.9,72626.35,4.8,-0.29582,0.00029,11.15011]
[1780065703106,36.9,72626.35,4.8,-0.29582,0.00029,11.15011]
[1780065703258,36.9,72626.35,4.8,-0.29582,0.00029,11.15011]
[1780065703349,36.9,72626.35,4.8,-0.29582,0.00029,11.15011]
[1780065703417,36.9,72626.35,4.8,-0.29582,0.00029,11.15011]
[1780065703526,36.9,72626.35,4.8,-0.29582,0.00029,11.15011]
[1780065703570,36.9,72626.35,4.8,-0.29582,0.00029,11.15011]
[1780065703699,36.9,72626.35,4.8,-0.29582,0.00029,11.15011]
[1780065703772,36.89,72632.32,4.8,-0.29408,0.00029,11.12085]
[1780065705037,36.89,72632.32,4.8,-0.29408,0.00029,11.12085]
[1780065705070,36.89,72632.32,4.8,-0.29408,0.00029,11.12085]
[1780065705707,36.89,72631.69,4.8,-0.29426,0.00029,11.12382]
[1780065707791,36.89,72626.93,4.8,-0.29563,0.00029,11.14695]
[1780065707907,36.89,72626.93,4.8,-0.29563,0.00029,11.14695]
[1780065708063,36.89,72626.93,4.8,-0.29563,0.00029,11.14695]
[1780065708349,36.89,72626.93,4.8,-0.29563,0.00029,11.14695]
[1780065708909,36.89,72626.93,4.8,-0.29563,0.00029,11.14695]
[1780065709801,36.89,72626.6,4.8,-0.29571,0.00029,11.1484]
[1780065710026,36.89,72626.6,4.8,-0.29571,0.00029,11.1484]
[1780065710363,36.89,72626.6,4.8,-0.29571,0.00029,11.1484]
[1780065711687,36.89,72626.6,4.8,-0.29571,0.00029,11.1484]
[1780065711723,36.89,72629.21,4.8,-0.29495,0.00029,11.1355]
[1780065712005,36.89,72629.21,4.8,-0.29495,0.00029,11.1355]
[1780065712042,36.89,72629.21,4.8,-0.29495,0.00029,11.1355]
[1780065712334,36.89,72629.21,4.8,-0.29495,0.00029,11.1355]
[1780065712646,36.89,72642.82,4.8,-0.29101,0.00029,11.06838]
[1780065713733,36.89,72649.79,4.8,-0.289,0.00029,11.03352]
[1780065717416,36.88,72645.43,4.8,-0.29024,0.00029,11.055]
[1780065719427,36.88,72636.97,4.8,-0.29266,0.00029,11.09659]
[1780065720211,36.88,72636.97,4.8,-0.29266,0.00029,11.09659]
[1780065720453,36.88,72636.97,4.8,-0.29266,0.00029,11.09659]
[1780065720492,36.88,72636.97,4.8,-0.29266,0.00029,11.09659]
[1780065720575,36.88,72636.97,4.8,-0.29266,0.00029,11.09659]
[1780065720713,36.88,72630.33,4.8,-0.29457,0.00029,11.12905]
[1780065722329,36.87,72627.94,4.8,-0.29525,0.00029,11.14059]
[1780065722448,36.87,72627.94,4.8,-0.29525,0.00029,11.14047]
[1780065723461,36.87,72623.1,4.8,-0.29664,0.00029,11.1639]
[1780065724793,36.87,72615.08,4.8,-0.29897,0.00029,11.20251]
[1780065727486,36.8,72609.82,4.8,-0.30019,0.00029,11.22242]
[1780065730505,36.76,72613.86,4.8,-0.29878,0.00029,11.19915]
[1780065735547,36.75,72611.58,4.8,-0.29941,0.00029,11.20947]
[1780065740787,36.74,72609.32,4.8,-0.30005,0.00029,11.21998]
[1780065740819,36.74,72609.32,4.8,-0.30005,0.00029,11.21998]
[1780065740826,36.74,72602.66,4.8,-0.302,0.00029,11.25174]
[1780065740917,36.74,72602.66,4.8,-0.302,0.00029,11.25174]
[1780065741842,36.74,72597.37,4.8,-0.30355,0.00029,11.27676]
[1780065742565,36.74,72597.37,4.8,-0.30355,0.00029,11.27676]
[1780065742575,36.74,72597.37,4.8,-0.30355,0.00029,11.27676]
[1780065742671,36.74,72597.37,4.8,-0.30355,0.00029,11.27676]
[1780065742702,36.74,72592.36,4.8,-0.30502,0.0003,11.30026]
[1780065744991,36.74,72590.45,4.8,-0.30558,0.0003,11.30909]
[1780065745618,36.74,72589.13,4.8,-0.30596,0.0003,11.31519]
[1780065745961,36.74,72589.13,4.8,-0.30596,0.0003,11.31519]
[1780065745971,36.74,72589.13,4.8,-0.30596,0.0003,11.31519]
[1780065745989,36.74,72589.13,4.8,-0.30596,0.0003,11.31519]
[1780065746812,36.73,72589.58,4.8,-0.30582,0.0003,11.31298]
[1780065751162,36.73,72586.09,4.8,-0.30683,0.0003,11.32896]
[1780065751839,36.73,72584.34,4.8,-0.30726,0.0003,11.33022]
[1780065752808,36.73,72579.25,4.8,-0.30877,0.0003,11.35378]
[1780065755828,36.69,72584.46,4.8,-0.30706,0.0003,11.32695]
[1780065758052,36.68,72588.0,4.8,-0.30595,0.0003,11.30934]
[1780065758169,36.68,72588.0,4.8,-0.30595,0.0003,11.30934]
[1780065758705,36.68,72588.25,4.8,-0.30587,0.0003,11.3081]
[1780065762746,36.68,72589.67,4.8,-0.30543,0.0003,11.30119]
[1780065762776,36.68,72589.67,4.8,-0.30543,0.0003,11.30119]
[1780065762785,36.68,72589.67,4.8,-0.30543,0.0003,11.30119]
[1780065762836,36.67,72590.83,4.8,-0.30509,0.0003,11.29565]
[1780065766335,36.67,72592.8,4.8,-0.30449,0.0003,11.28612]
[1780065766384,36.67,72592.8,4.8,-0.30449,0.0003,11.28612]
[1780065766864,36.67,72593.68,4.8,-0.30422,0.0003,11.2819]
[1780065767571,36.67,72593.68,4.8,-0.30422,0.0003,11.2819]
[1780065767767,36.67,72593.68,4.8,-0.30422,0.0003,11.2818]
[1780065769274,36.67,72592.78,4.8,-0.30448,0.0003,11.28595]
[1780065769782,36.67,72588.51,4.8,-0.30574,0.0003,11.30598]
[1780065770788,36.66,72593.68,4.8,-0.3042,0.0003,11.28145]
[1780065775701,36.66,72593.75,4.8,-0.30415,0.0003,11.28065]
[1780065775857,36.66,72590.23,4.8,-0.30519,0.0003,11.29721]
[1780065775988,36.66,72590.23,4.8,-0.30519,0.0003,11.29721]
[1780065776830,36.66,72590.18,4.8,-0.3052,0.0003,11.29737]
[1780065777840,36.66,72581.35,4.8,-0.30781,0.0003,11.33868]
[1780065780858,36.61,72573.81,4.8,-0.30987,0.0003,11.37062]
[1780065781865,36.61,72568.02,4.8,-0.31158,0.0003,11.39684]
[1780065783971,36.59,72569.22,4.8,-0.31114,0.0003,11.39014]
[1780065784904,36.59,72548.84,4.8,-0.31727,0.0003,11.48257]
[1780065785467,36.59,72548.84,4.8,-0.31727,0.0003,11.48257]
[1780065785746,36.59,72548.84,4.8,-0.31727,0.0003,11.48257]
[1780065785911,36.59,72525.55,4.8,-0.32433,0.00031,11.58464]
[1780065786920,36.59,72514.86,4.8,-0.32759,0.00031,11.63034]
[1780065786971,36.59,72514.86,4.8,-0.32759,0.00031,11.63034]
[1780065787096,36.59,72514.86,4.8,-0.32759,0.00031,11.63034]
[1780065787184,36.59,72514.86,4.8,-0.32759,0.00031,11.63034]
[1780065787197,36.59,72514.86,4.8,-0.32759,0.00031,11.63034]
[1780065787489,36.59,72514.86,4.8,-0.32759,0.00031,11.63034]
[1780065787526,36.59,72514.86,4.8,-0.32759,0.00031,11.63034]
[1780065787631,36.59,72514.86,4.8,-0.32759,0.00031,11.63034]
[1780065787857,36.59,72514.86,4.8,-0.32759,0.00031,11.63034]
[1780065787924,36.59,72520.54,4.8,-0.32585,0.00031,11.60603]
[1780065788420,36.59,72520.54,4.8,-0.32585,0.00031,11.60603]
[1780065788473,36.59,72520.54,4.8,-0.32585,0.00031,11.60603]
[1780065788928,36.58,72520.47,4.8,-0.32583,0.00031,11.60574]
[1780065789934,36.58,72516.79,4.8,-0.32695,0.00031,11.62141]
[1780065790564,36.58,72516.79,4.8,-0.32695,0.00031,11.62141]
[1780065790628,36.58,72516.79,4.8,-0.32695,0.00031,11.62141]
[1780065790718,36.58,72516.79,4.8,-0.32695,0.00031,11.62141]
[1780065790747,36.57,72516.48,4.8,-0.32701,0.00031,11.6222]
[1780065792927,36.57,72516.48,4.8,-0.32701,0.00031,11.6222]
[1780065796397,36.55,72514.78,4.8,-0.32748,0.00031,11.62871]
[1780065796472,36.55,72514.78,4.8,-0.32748,0.00031,11.62871]
[1780065796692,36.55,72514.78,4.8,-0.32748,0.00031,11.62871]
[1780065796794,36.55,72514.78,4.8,-0.32748,0.00031,11.62871]
[1780065796798,36.55,72521.88,4.8,-0.3253,0.00031,11.59823]
[1780065797511,36.55,72521.88,4.8,-0.3253,0.00031,11.59823]
[1780065797612,36.55,72524.93,4.8,-0.32436,0.00031,11.58508]
[1780065799759,36.54,72526.16,4.8,-0.32393,0.00031,11.57886]
[1780065799802,36.54,72526.16,4.8,-0.32393,0.00031,11.57886]
[1780065799837,36.54,72526.16,4.8,-0.32393,0.00031,11.57886]
[1780065799863,36.54,72526.16,4.8,-0.32393,0.00031,11.57886]
[1780065799878,36.54,72526.16,4.8,-0.32393,0.00031,11.57886]
[1780065799935,36.52,72521.8,4.8,-0.32516,0.00031,11.59623]
[1780065800581,36.52,72521.8,4.8,-0.32516,0.00031,11.59623]
[1780065800798,36.52,72521.8,4.8,-0.32516,0.00031,11.59623]
[1780065800900,36.51,72518.82,4.8,-0.32607,0.00031,11.609]
[1780065802691,36.51,72518.82,4.8,-0.32607,0.00031,11.609]
[1780065802750,36.51,72517.21,4.8,-0.32655,0.00031,11.61578]
[1780065804633,36.51,72517.21,4.8,-0.32655,0.00031,11.61578]
[1780065804767,36.51,72517.21,4.8,-0.32655,0.00031,11.61578]
[1780065804903,36.51,72517.21,4.8,-0.32655,0.00031,11.61578]
[1780065804816,36.51,72516.86,4.8,-0.32665,0.00031,11.61716]
[1780065804965,36.51,72516.86,4.8,-0.32665,0.00031,11.61716]
[1780065805040,36.51,72516.86,4.8,-0.32665,0.00031,11.61716]
[1780065808538,36.51,72514.93,4.8,-0.32724,0.00031,11.62526]
[1780065808582,36.51,72514.93,4.8,-0.32724,0.00031,11.62526]
[1780065808685,36.51,72514.93,4.8,-0.32724,0.00031,11.62526]
[1780065808784,36.51,72514.93,4.8,-0.32724,0.00031,11.62526]
[1780065808919,36.51,72514.93,4.8,-0.32724,0.00031,11.62526]
[1780065808885,36.51,72517.27,4.8,-0.32651,0.00031,11.61522]
[1780065809817,36.51,72522.73,4.8,-0.32484,0.00031,11.59165]
[1780065810742,36.51,72528.85,4.8,-0.32297,0.00031,11.5651]
[1780065812125,36.5,72528.45,4.8,-0.323,0.00031,11.56004]
[1780065812177,36.5,72528.45,4.8,-0.323,0.00031,11.56004]
[1780065812827,36.5,72522.34,4.8,-0.32487,0.00031,11.58646]
[1780065813568,36.5,72522.34,4.8,-0.32487,0.00031,11.58646]
[1780065813608,36.5,72522.34,4.8,-0.32487,0.00031,11.58646]
[1780065813670,36.5,72526.68,4.8,-0.32354,0.00031,11.56766]
[1780065814468,36.5,72526.68,4.8,-0.32354,0.00031,11.56766]
[1780065814597,36.5,72526.68,4.8,-0.32354,0.00031,11.56766]
[1780065814848,36.49,72531.89,4.8,-0.32187,0.00031,11.5438]
[1780065815834,36.49,72531.89,4.8,-0.32187,0.00031,11.5438]
[1780065815910,36.49,72524.33,4.8,-0.32418,0.00031,11.57671]
[1780065816028,36.49,72524.33,4.8,-0.32418,0.00031,11.57671]
[1780065816196,36.49,72524.33,4.8,-0.32418,0.00031,11.57671]
[1780065816252,36.49,72524.33,4.8,-0.32418,0.00031,11.57671]
[1780065816374,36.49,72524.33,4.8,-0.32418,0.00031,11.57671]
[1780065816859,36.49,72524.33,4.8,-0.32418,0.00031,11.57671]
[1780065816955,36.49,72524.33,4.8,-0.32418,0.00031,11.57671]
[1780065816939,36.48,72510.96,4.8,-0.32828,0.00031,11.63399]
[1780065817493,36.48,72510.96,4.8,-0.32828,0.00031,11.63399]
[1780065817558,36.48,72510.96,4.8,-0.32828,0.00031,11.63399]
[1780065817922,36.48,72510.96,4.8,-0.32828,0.00031,11.63399]
[1780065817900,36.48,72501.1,4.8,-0.33131,0.00031,11.67545]
[1780065818451,36.48,72501.1,4.8,-0.33131,0.00031,11.67545]
[1780065818503,36.48,72499.8,4.8,-0.33172,0.00031,11.68088]
[1780065819111,36.48,72499.8,4.8,-0.33172,0.00031,11.68088]
[1780065819258,36.48,72499.8,4.8,-0.33172,0.00031,11.68088]
[1780065819399,36.48,72499.8,4.8,-0.33172,0.00031,11.68088]
[1780065820904,36.48,72506.11,4.8,-0.32976,0.00031,11.65428]
[1780065823159,36.48,72505.43,4.8,-0.32996,0.00031,11.65707]
[1780065823226,36.48,72505.43,4.8,-0.32996,0.00031,11.65707]
[1780065823335,36.48,72505.43,4.8,-0.32996,0.00031,11.65707]
[1780065823922,36.46,72500.85,4.8,-0.33128,0.00031,11.67494]
[1780065825209,36.46,72501.15,4.8,-0.33119,0.00031,11.67369]
[1780065825284,36.46,72501.15,4.8,-0.33119,0.00031,11.67369]
[1780065825383,36.46,72501.15,4.8,-0.33119,0.00031,11.67369]
[1780065825393,36.45,72496.84,4.8,-0.33247,0.00031,11.69096]
[1780065826899,36.45,72496.84,4.8,-0.33247,0.00031,11.69096]
[1780065826934,36.42,72493.66,4.8,-0.33336,0.00031,11.70285]
[1780065827013,36.42,72493.66,4.8,-0.33336,0.00031,11.70285]
[1780065827349,36.42,72493.66,4.8,-0.33336,0.00031,11.70285]
[1780065827382,36.42,72493.66,4.8,-0.33336,0.00031,11.70285]
[1780065827683,36.42,72493.66,4.8,-0.33336,0.00031,11.70285]
[1780065827817,36.42,72493.66,4.8,-0.33336,0.00031,11.70285]
[1780065827919,36.42,72493.12,4.8,-0.33352,0.00031,11.70497]
[1780065828765,36.42,72493.12,4.8,-0.33352,0.00031,11.70497]
[1780065828840,36.42,72491.69,4.8,-0.33397,0.00031,11.71085]
[1780065829634,36.42,72491.69,4.8,-0.33397,0.00031,11.71085]
[1780065829661,36.42,72483.8,4.8,-0.33642,0.00031,11.74317]
[1780065830212,36.42,72483.8,4.8,-0.33642,0.00031,11.74317]
[1780065830278,36.41,72479.56,4.8,-0.3377,0.00031,11.7598]
[1780065833513,36.39,72480.79,4.8,-0.33723,0.00031,11.75364]
[1780065833621,36.39,72480.79,4.8,-0.33723,0.00031,11.75364]
[1780065833658,36.39,72480.79,4.8,-0.33723,0.00031,11.75364]
[1780065834015,36.39,72477.1,4.8,-0.33837,0.00031,11.76843]
[1780065837593,36.38,72478.22,4.8,-0.33801,0.00031,11.76372]
[1780065837780,36.38,72478.22,4.8,-0.33801,0.00031,11.76372]
[1780065837803,36.38,72478.22,4.8,-0.33801,0.00031,11.76372]
[1780065837969,36.38,72478.22,4.8,-0.33801,0.00031,11.76372]
[1780065838009,36.38,72476.37,4.8,-0.33858,0.00031,11.77111]
[1780065840041,36.38,72482.8,4.8,-0.33656,0.00031,11.74494]
[1780065842474,36.38,72480.5,4.8,-0.33727,0.00031,11.75423]
[1780065842493,36.38,72480.5,4.8,-0.33727,0.00031,11.75423]
[1780065842594,36.38,72470.85,4.8,-0.34029,0.00031,11.79298]
[1780065843807,36.38,72470.85,4.8,-0.34029,0.00031,11.79298]
[1780065843858,36.38,72470.85,4.8,-0.34029,0.00031,11.79298]
[1780065843907,36.38,72470.85,4.8,-0.34029,0.00031,11.79298]
[1780065843992,36.38,72470.85,4.8,-0.34029,0.00031,11.79298]
[1780065844022,36.38,72469.43,4.8,-0.34073,0.00031,11.79858]
[1780065844274,36.38,72469.43,4.8,-0.34073,0.00031,11.79858]
[1780065844337,36.38,72469.43,4.8,-0.34073,0.00031,11.79858]
[1780065844445,36.38,72469.43,4.8,-0.34073,0.00031,11.79858]
[1780065844473,36.38,72469.43,4.8,-0.34073,0.00031,11.79858]
[1780065844660,36.38,72469.43,4.8,-0.34073,0.00031,11.79858]
[1780065844691,36.35,72483.03,4.8,-0.33636,0.00031,11.74228]
[1780065845358,36.33,72492.64,4.8,-0.33331,0.00031,11.70192]
[1780065846172,36.33,72492.64,4.8,-0.33331,0.00031,11.70192]
[1780065847040,36.33,72494.08,4.8,-0.33286,0.00031,11.69586]
[1780065847283,36.33,72494.08,4.8,-0.33286,0.00031,11.69586]
[1780065847651,36.33,72494.08,4.8,-0.33286,0.00031,11.69586]
[1780065847686,36.33,72494.08,4.8,-0.33286,0.00031,11.69586]
[1780065847705,36.33,72485.76,4.8,-0.33544,0.00031,11.73017]
[1780065849018,36.33,72485.76,4.8,-0.33544,0.00031,11.73017]
[1780065848775,36.33,72478.79,4.8,-0.33761,0.00031,11.75851]
[1780065849119,36.33,72478.79,4.8,-0.33761,0.00031,11.75851]
[1780065849186,36.33,72478.79,4.8,-0.33761,0.00031,11.75851]
[1780065850040,36.31,72484.96,4.8,-0.33561,0.00031,11.73238]
[1780065851325,36.3,72485.54,4.8,-0.33537,0.00031,11.72921]
[1780065851390,36.3,72485.54,4.8,-0.33537,0.00031,11.72921]
[1780065851517,36.3,72485.54,4.8,-0.33537,0.00031,11.72921]
[1780065851612,36.3,72485.54,4.8,-0.33537,0.00031,11.72921]
[1780065851826,36.3,72485.54,4.8,-0.33537,0.00031,11.72921]
[1780065851938,36.28,72494.13,4.8,-0.33264,0.00031,11.6929]
[1780065852291,36.28,72494.13,4.8,-0.33264,0.00031,11.6929]
[1780065852408,36.28,72494.13,4.8,-0.33264,0.00031,11.6929]
[1780065852553,36.28,72494.13,4.8,-0.33264,0.00031,11.6929]
[1780065852777,36.28,72494.13,4.8,-0.33264,0.00031,11.6929]
[1780065852825,36.28,72494.13,4.8,-0.33264,0.00031,11.6929]
[1780065852877,36.28,72494.13,4.8,-0.33264,0.00031,11.6929]
[1780065852968,36.28,72494.13,4.8,-0.33264,0.00031,11.6929]
[1780065852968,36.28,72512.22,4.8,-0.32703,0.00031,11.61624]
[1780065853181,36.28,72512.22,4.8,-0.32703,0.00031,11.61624]
[1780065853219,36.28,72512.22,4.8,-0.32703,0.00031,11.61624]
[1780065853382,36.28,72512.22,4.8,-0.32703,0.00031,11.61624]
[1780065853440,36.28,72512.22,4.8,-0.32703,0.00031,11.61624]
[1780065853469,36.28,72512.22,4.8,-0.32703,0.00031,11.61624]
[1780065853477,36.28,72512.22,4.8,-0.32703,0.00031,11.61624]
[1780065853482,36.28,72512.22,4.8,-0.32703,0.00031,11.61624]
[1780065853595,36.28,72512.22,4.8,-0.32703,0.00031,11.61624]
[1780065853610,36.28,72512.22,4.8,-0.32703,0.00031,11.61624]
[1780065853616,36.28,72512.22,4.8,-0.32703,0.00031,11.61624]
[1780065853739,36.28,72512.22,4.8,-0.32703,0.00031,11.61624]
[1780065853884,36.28,72521.26,4.8,-0.32424,0.00031,11.57709]
[1780065854093,36.28,72521.26,4.8,-0.32424,0.00031,11.57709]
[1780065854631,36.28,72521.26,4.8,-0.32424,0.00031,11.57709]
[1780065854779,36.28,72517.61,4.8,-0.32536,0.00031,11.59292]
[1780065855477,36.28,72517.61,4.8,-0.32536,0.00031,11.59292]
[1780065855506,36.28,72517.61,4.8,-0.32536,0.00031,11.59292]
[1780065855531,36.28,72517.61,4.8,-0.32536,0.00031,11.59292]
[1780065855540,36.28,72517.61,4.8,-0.32536,0.00031,11.59292]
[1780065855568,36.28,72517.61,4.8,-0.32536,0.00031,11.59292]
[1780065855588,36.28,72517.61,4.8,-0.32536,0.00031,11.59292]
[1780065855918,36.28,72517.61,4.8,-0.32536,0.00031,11.59292]
[1780065856056,36.28,72516.09,4.8,-0.32582,0.00031,11.59942]
[1780065857515,36.27,72516.09,4.8,-0.32577,0.00031,11.59859]
[1780065857551,36.27,72516.09,4.8,-0.32577,0.00031,11.59859]
[1780065858061,36.27,72503.1,4.8,-0.32978,0.00031,11.65415]
[1780065859186,36.27,72505.49,4.8,-0.32903,0.00031,11.64391]
[1780065859197,36.27,72505.49,4.8,-0.32903,0.00031,11.64391]
[1780065859431,36.27,72505.49,4.8,-0.32903,0.00031,11.64391]
[1780065859526,36.27,72505.49,4.8,-0.32903,0.00031,11.64391]
[1780065859981,36.27,72505.49,4.8,-0.32903,0.00031,11.64391]
[1780065859996,36.27,72505.49,4.8,-0.32903,0.00031,11.64391]
[1780065860014,36.26,72507.82,4.8,-0.32831,0.00031,11.63391]
[1780065860129,36.26,72507.82,4.8,-0.32831,0.00031,11.63391]
[1780065860465,36.26,72544.29,4.8,-0.3171,0.00031,11.47365]
[1780065861156,36.26,72544.29,4.8,-0.3171,0.00031,11.47365]
[1780065861525,36.26,72564.03,4.8,-0.3111,0.0003,11.3831]
[1780065862123,36.26,72564.03,4.8,-0.3111,0.0003,11.3831]
[1780065862293,36.26,72564.03,4.8,-0.3111,0.0003,11.3831]
[1780065862556,36.26,72564.03,4.8,-0.3111,0.0003,11.3831]
[1780065862763,36.26,72565.68,4.8,-0.3106,0.0003,11.3755]
[1780065863316,36.26,72565.68,4.8,-0.3106,0.0003,11.3755]
[1780065863400,36.26,72565.68,4.8,-0.3106,0.0003,11.3755]
[1780065864043,36.26,72565.68,4.8,-0.3106,0.0003,11.3755]
[1780065863594,36.26,72561.85,4.8,-0.31176,0.0003,11.39328]
[1780065864107,36.26,72561.85,4.8,-0.31176,0.0003,11.39328]
[1780065864494,36.26,72560.88,4.8,-0.31205,0.0003,11.39778]
[1780065865453,36.26,72560.88,4.8,-0.31205,0.0003,11.39778]
[1780065865501,36.26,72560.88,4.8,-0.31205,0.0003,11.39778]
[1780065865511,36.26,72559.52,4.8,-0.31247,0.0003,11.40406]
[1780065868621,36.26,72555.75,4.8,-0.3136,0.0003,11.42128]
[1780065870781,36.26,72560.64,4.8,-0.31211,0.0003,11.39868]
[1780065871801,36.26,72560.64,4.8,-0.31211,0.0003,11.39868]
[1780065871812,36.26,72560.64,4.8,-0.31211,0.0003,11.39868]
[1780065871904,36.26,72560.64,4.8,-0.31211,0.0003,11.39868]
[1780065871994,36.26,72562.81,4.8,-0.31138,0.0003,11.38186]
[1780065875966,36.26,72563.33,4.8,-0.31121,0.0003,11.37935]
[1780065875985,36.26,72556.71,4.8,-0.31321,0.0003,11.40979]
[1780065876689,36.26,72556.71,4.8,-0.31321,0.0003,11.40979]
[1780065876734,36.26,72556.71,4.8,-0.31321,0.0003,11.40979]
[1780065876823,36.26,72550.95,4.8,-0.31496,0.0003,11.43612]
[1780065878415,36.26,72550.95,4.8,-0.31496,0.0003,11.43612]
[1780065878435,36.26,72550.95,4.8,-0.31496,0.0003,11.43612]
[1780065878520,36.26,72550.95,4.8,-0.31496,0.0003,11.43612]
[1780065880014,36.25,72543.9,4.8,-0.31709,0.00031,11.46788]
[1780065880824,36.25,72543.9,4.8,-0.31709,0.00031,11.46788]
[1780065880850,36.25,72543.9,4.8,-0.31709,0.00031,11.46788]
[1780065881039,36.25,72543.9,4.8,-0.31709,0.00031,11.46788]
[1780065881042,36.25,72534.94,4.8,-0.31983,0.00031,11.50804]
[1780065881902,36.25,72530.07,4.8,-0.32132,0.00031,11.52964]
[1780065882430,36.25,72530.07,4.8,-0.32132,0.00031,11.52964]
[1780065882468,36.25,72530.07,4.8,-0.32132,0.00031,11.52964]
[1780065882541,36.25,72530.07,4.8,-0.32132,0.00031,11.52964]
[1780065882549,36.25,72530.07,4.8,-0.32132,0.00031,11.52964]
[1780065882592,36.25,72530.07,4.8,-0.32132,0.00031,11.52964]
[1780065882638,36.25,72530.07,4.8,-0.32132,0.00031,11.52964]
[1780065883645,36.25,72535.61,4.8,-0.31961,0.00031,11.50495]
[1780065886807,36.23,72539.07,4.8,-0.31845,0.00031,11.48786]
[1780065886909,36.21,72537.87,4.8,-0.31876,0.00031,11.49241]
[1780065887975,36.21,72526.38,4.8,-0.32228,0.00031,11.54345]
[1780065889200,36.21,72526.38,4.8,-0.32228,0.00031,11.54345]
[1780065889281,36.21,72526.38,4.8,-0.32228,0.00031,11.54345]
[1780065889689,36.2,72523.16,4.8,-0.32323,0.00031,11.55688]
[1780065891976,36.19,72522.42,4.8,-0.32342,0.00031,11.55968]
[1780065892033,36.18,72526.44,4.8,-0.3221,0.00031,11.5408]
[1780065892745,36.17,72530.99,4.8,-0.32066,0.00031,11.51992]
[1780065893356,36.17,72530.99,4.8,-0.32066,0.00031,11.51992]
[1780065894106,36.16,72535.29,4.8,-0.3193,0.00031,11.50016]
[1780065895242,36.16,72538.18,4.8,-0.31841,0.00031,11.4871]
[1780065895340,36.16,72538.18,4.8,-0.31841,0.00031,11.4871]
[1780065896011,36.16,72540.73,4.8,-0.31762,0.00031,11.47552]
[1780065901063,36.15,72539.6,4.8,-0.31795,0.00031,11.48035]
[1780065901498,36.15,72538.69,4.8,-0.31823,0.00031,11.48445]
[1780065901734,36.15,72538.69,4.8,-0.31823,0.00031,11.48445]
[1780065901824,36.15,72530.65,4.8,-0.32069,0.00031,11.52033]
[1780065902992,36.15,72521.22,4.8,-0.32359,0.00031,11.56202]
[1780065903531,36.15,72521.22,4.8,-0.32359,0.00031,11.56202]
[1780065904125,36.14,72515.74,4.8,-0.32525,0.00031,11.58542]
[1780065905634,36.13,72516.34,4.8,-0.32502,0.00031,11.58215]
[1780065906121,36.12,72517.22,4.8,-0.3247,0.00031,11.57767]
[1780065909032,36.09,72509.22,4.8,-0.32706,0.00031,11.61064]
[1780065909647,36.09,72509.22,4.8,-0.32706,0.00031,11.61064]
[1780065909915,36.09,72509.22,4.8,-0.32706,0.00031,11.61064]
[1780065910086,36.09,72520.67,4.8,-0.32351,0.00031,11.56067]
[1780065913072,36.08,72522.01,4.8,-0.32303,0.00031,11.55387]
[1780065913061,36.08,72528.12,4.8,-0.32115,0.00031,11.52679]
[1780065913798,36.08,72528.12,4.8,-0.32115,0.00031,11.52679]
[1780065913905,36.08,72528.12,4.8,-0.32115,0.00031,11.52679]
[1780065913968,36.08,72537.89,4.8,-0.31813,0.00031,11.48282]
[1780065914227,36.08,72537.89,4.8,-0.31813,0.00031,11.48282]
[1780065914492,36.08,72537.89,4.8,-0.31813,0.00031,11.48282]
[1780065914626,36.08,72537.89,4.8,-0.31813,0.00031,11.48282]
[1780065915128,36.08,72537.89,4.8,-0.31813,0.00031,11.48282]
[1780065915139,36.08,72523.14,4.8,-0.32267,0.00031,11.54873]
[1780065915651,36.08,72523.14,4.8,-0.32267,0.00031,11.54873]
[1780065915682,36.08,72523.14,4.8,-0.32267,0.00031,11.54873]
[1780065915705,36.08,72523.14,4.8,-0.32267,0.00031,11.54873]
[1780065915796,36.08,72523.14,4.8,-0.32267,0.00031,11.54873]
[1780065916131,36.07,72524.78,4.8,-0.32216,0.00031,11.5414]
[1780065916333,36.07,72524.78,4.8,-0.32216,0.00031,11.5414]
[1780065916382,36.07,72524.78,4.8,-0.32216,0.00031,11.5414]
[1780065917153,36.07,72535.54,4.8,-0.31884,0.00031,11.49322]
[1780065917896,36.07,72535.54,4.8,-0.31884,0.00031,11.49322]
[1780065918138,36.07,72536.58,4.8,-0.31851,0.00031,11.48842]
[1780065921114,36.07,72527.34,4.8,-0.32134,0.00031,11.5296]
[1780065921423,36.07,72527.34,4.8,-0.32134,0.00031,11.5296]
[1780065922111,36.07,72527.34,4.8,-0.32134,0.00031,11.5296]
[1780065922055,36.07,72534.48,4.8,-0.31914,0.00031,11.49758]
[1780065922442,36.07,72534.48,4.8,-0.31914,0.00031,11.49758]
[1780065922633,36.07,72534.48,4.8,-0.31914,0.00031,11.49758]
[1780065922669,36.07,72534.48,4.8,-0.31914,0.00031,11.49758]
[1780065924062,36.07,72534.5,4.8,-0.31912,0.00031,11.49739]
[1780065924162,36.06,72545.6,4.8,-0.31571,0.00031,11.44693]
[1780065924231,36.06,72545.6,4.8,-0.31571,0.00031,11.44693]
[1780065924301,36.06,72545.6,4.8,-0.31571,0.00031,11.44693]
[1780065924338,36.06,72545.6,4.8,-0.31571,0.00031,11.44693]
[1780065924380,36.06,72545.6,4.8,-0.31571,0.00031,11.44693]
[1780065924547,36.06,72545.6,4.8,-0.31571,0.00031,11.44693]
[1780065924965,36.06,72545.6,4.8,-0.31571,0.00031,11.44693]
[1780065925029,36.06,72545.6,4.8,-0.31571,0.00031,11.44693]
[1780065925123,36.06,72538.15,4.8,-0.31799,0.00031,11.48081]
[1780065925726,36.06,72538.15,4.8,-0.31799,0.00031,11.48081]
[1780065926136,36.06,72538.15,4.8,-0.31799,0.00031,11.48081]
[1780065926157,36.06,72540.79,4.8,-0.31718,0.00031,11.46883]
[1780065927075,36.06,72540.79,4.8,-0.31718,0.00031,11.46883]
[1780065927121,36.06,72553.08,4.8,-0.31342,0.00031,11.41253]
[1780065928120,36.06,72554.68,4.8,-0.31293,0.00031,11.40511]
[1780065929149,36.06,72558.38,4.8,-0.3118,0.0003,11.38792]
[1780065930190,36.06,72563.36,4.8,-0.31029,0.0003,11.36471]
[1780065930413,36.06,72563.36,4.8,-0.31029,0.0003,11.36471]
[1780065931015,36.06,72563.48,4.8,-0.31016,0.0003,11.35719]
[1780065931833,36.06,72563.48,4.8,-0.31016,0.0003,11.35719]
[1780065932024,36.06,72563.33,4.8,-0.31021,0.0003,11.35783]
[1780065933022,36.06,72559.46,4.8,-0.31138,0.0003,11.37591]
[1780065934329,36.06,72557.42,4.8,-0.312,0.0003,11.38537]
[1780065934366,36.06,72557.42,4.8,-0.312,0.0003,11.38537]
[1780065934699,36.06,72557.42,4.8,-0.312,0.0003,11.38537]
[1780065935036,36.06,72559.6,4.8,-0.31133,0.0003,11.37515]
[1780065936009,36.06,72559.6,4.8,-0.31133,0.0003,11.37515]
[1780065936354,36.06,72557.02,4.8,-0.31212,0.0003,11.38713]
[1780065937065,36.06,72558.69,4.8,-0.31161,0.0003,11.37933]
[1780065938485,36.06,72558.79,4.8,-0.31157,0.0003,11.37884]
[1780065938685,36.06,72558.79,4.8,-0.31157,0.0003,11.37884]
[1780065938907,36.06,72558.79,4.8,-0.31157,0.0003,11.37884]
[1780065939138,36.06,72566.53,4.8,-0.30922,0.0003,11.34254]
[1780065939270,36.06,72566.53,4.8,-0.30922,0.0003,11.34254]
[1780065939820,36.06,72566.53,4.8,-0.30922,0.0003,11.34254]
[1780065939903,36.06,72566.53,4.8,-0.30922,0.0003,11.34254]
[1780065941079,36.06,72557.19,4.8,-0.31206,0.0003,11.38635]
[1780065942177,36.06,72557.19,4.8,-0.31206,0.0003,11.38635]
[1780065942964,36.06,72557.59,4.8,-0.31194,0.0003,11.38451]
[1780065943183,36.06,72557.59,4.8,-0.31194,0.0003,11.38451]
[1780065943100,36.06,72555.39,4.8,-0.31262,0.00031,11.39476]
[1780065943242,36.06,72555.39,4.8,-0.31262,0.00031,11.39476]
[1780065943554,36.06,72555.39,4.8,-0.31262,0.00031,11.39476]
[1780065943661,36.06,72555.39,4.8,-0.31262,0.00031,11.39476]
[1780065944112,36.06,72545.57,4.8,-0.31562,0.00031,11.44003]
[1780065944463,36.06,72545.57,4.8,-0.31562,0.00031,11.44003]
[1780065944477,36.06,72545.57,4.8,-0.31562,0.00031,11.44003]
[1780065944545,36.06,72545.57,4.8,-0.31562,0.00031,11.44003]
[1780065944555,36.06,72545.57,4.8,-0.31562,0.00031,11.44003]
[1780065944591,36.06,72545.57,4.8,-0.31562,0.00031,11.44003]
[1780065944619,36.06,72545.57,4.8,-0.31562,0.00031,11.44003]
[1780065945118,36.06,72543.86,4.8,-0.31614,0.00031,11.44783]
[1780065945470,36.06,72543.86,4.8,-0.31614,0.00031,11.44783]
[1780065946132,36.06,72538.0,4.8,-0.31794,0.00031,11.47444]
[1780065946731,36.06,72538.0,4.8,-0.31794,0.00031,11.47444]
[1780065947046,36.06,72538.0,4.8,-0.31794,0.00031,11.47444]
[1780065947134,36.06,72540.82,4.8,-0.31707,0.00031,11.46162]
[1780065948830,36.06,72540.25,4.8,-0.31725,0.00031,11.46415]
[1780065949148,36.06,72543.82,4.8,-0.31615,0.00031,11.44784]
[1780065950797,36.06,72541.73,4.8,-0.31678,0.00031,11.45732]
[1780065950906,36.06,72541.73,4.8,-0.31678,0.00031,11.45732]
[1780065951162,36.06,72541.73,4.8,-0.31678,0.00031,11.45727]
[1780065954182,36.05,72545.43,4.8,-0.31564,0.00031,11.44022]
[1780065954808,36.05,72545.43,4.8,-0.31564,0.00031,11.44022]
[1780065954824,36.05,72545.43,4.8,-0.31564,0.00031,11.44022]
[1780065954950,36.05,72545.43,4.8,-0.31564,0.00031,11.44022]
[1780065955001,36.05,72545.43,4.8,-0.31564,0.00031,11.44022]
[1780065955122,36.05,72545.43,4.8,-0.31564,0.00031,11.44022]
[1780065955224,36.05,72557.77,4.8,-0.31186,0.0003,11.38322]
[1780065957015,36.05,72557.87,4.8,-0.31182,0.0003,11.38265]
[1780065957143,36.05,72557.87,4.8,-0.31182,0.0003,11.38265]
[1780065957245,36.05,72561.09,4.8,-0.31083,0.0003,11.3675]
[1780065959794,36.05,72563.12,4.8,-0.31021,0.0003,11.35784]
[1780065960223,36.05,72564.79,4.8,-0.30969,0.0003,11.3499]
[1780065960660,36.05,72564.79,4.8,-0.30969,0.0003,11.3499]
[1780065961229,36.05,72570.1,4.8,-0.30808,0.0003,11.32475]
[1780065961776,36.05,72570.1,4.8,-0.30808,0.0003,11.32475]
[1780065961910,36.05,72570.1,4.8,-0.30808,0.0003,11.32475]
[1780065962236,36.04,72568.07,4.8,-0.30869,0.0003,11.33433]
[1780065962356,36.04,72568.07,4.8,-0.30869,0.0003,11.33433]
[1780065963245,36.04,72567.19,4.8,-0.30896,0.0003,11.33846]
[1780065963883,36.04,72567.19,4.8,-0.30896,0.0003,11.33846]
[1780065964253,36.04,72567.19,4.8,-0.30896,0.0003,11.33846]
[1780065964251,36.04,72559.91,4.8,-0.31117,0.0003,11.37261]
[1780065964808,36.04,72559.91,4.8,-0.31117,0.0003,11.37261]
[1780065965265,36.04,72554.51,4.8,-0.31281,0.00031,11.39769]
[1780065968282,36.04,72563.99,4.8,-0.30991,0.0003,11.35329]
[1780065970844,36.04,72562.84,4.8,-0.31025,0.0003,11.3585]
[1780065970858,36.04,72562.84,4.8,-0.31025,0.0003,11.3585]
[1780065970920,36.04,72562.84,4.8,-0.31025,0.0003,11.3585]
[1780065971232,36.04,72563.96,4.8,-0.3099,0.0003,11.35314]
[1780065971429,36.04,72563.96,4.8,-0.3099,0.0003,11.35314]
[1780065972252,36.04,72570.76,4.8,-0.30783,0.0003,11.32094]
[1780065973470,36.04,72570.76,4.8,-0.30783,0.0003,11.32094]
[1780065973670,36.04,72570.76,4.8,-0.30783,0.0003,11.32094]
[1780065973698,36.03,72578.44,4.8,-0.3055,0.0003,11.28416]
[1780065974748,36.03,72578.44,4.8,-0.3055,0.0003,11.28416]
[1780065975009,36.03,72578.44,4.8,-0.3055,0.0003,11.28416]
[1780065975199,36.03,72578.44,4.8,-0.3055,0.0003,11.28416]
[1780065975213,36.03,72579.94,4.8,-0.30504,0.0003,11.27687]
[1780065975310,36.03,72579.94,4.8,-0.30504,0.0003,11.27687]
[1780065975355,36.03,72579.94,4.8,-0.30504,0.0003,11.27687]
[1780065975372,36.03,72579.94,4.8,-0.30504,0.0003,11.27687]
[1780065976108,36.03,72579.94,4.8,-0.30504,0.0003,11.27687]
[1780065976150,36.03,72579.94,4.8,-0.30504,0.0003,11.27687]
[1780065976191,36.03,72579.94,4.8,-0.30504,0.0003,11.27687]
[1780065976246,36.03,72579.94,4.8,-0.30504,0.0003,11.27687]
[1780065976208,36.03,72571.0,4.8,-0.30774,0.0003,11.31948]
[1780065976990,36.03,72571.0,4.8,-0.30774,0.0003,11.31948]
[1780065977003,36.03,72571.0,4.8,-0.30774,0.0003,11.31948]
[1780065977045,36.03,72571.0,4.8,-0.30774,0.0003,11.31948]
[1780065977115,36.03,72571.0,4.8,-0.30774,0.0003,11.31948]
[1780065977208,36.03,72565.61,4.8,-0.30938,0.0003,11.34496]
[1780065979615,36.03,72565.4,4.8,-0.30944,0.0003,11.34593]
[1780065979992,36.03,72565.4,4.8,-0.30944,0.0003,11.34593]
[1780065980175,36.03,72565.4,4.8,-0.30944,0.0003,11.34593]
[1780065980202,36.03,72570.29,4.8,-0.30794,0.0003,11.32266]
[1780065982819,36.02,72565.85,4.8,-0.30927,0.0003,11.34327]
[1780065988869,36.02,72567.3,4.8,-0.30882,0.0003,11.33629]
[1780065989129,36.02,72567.3,4.8,-0.30882,0.0003,11.33629]
[1780065989131,36.02,72567.3,4.8,-0.30882,0.0003,11.33629]
[1780065989279,36.02,72567.3,4.8,-0.30882,0.0003,11.33629]
[1780065989213,36.02,72567.45,4.8,-0.30877,0.0003,11.33551]
[1780065989401,36.02,72567.45,4.8,-0.30877,0.0003,11.33551]
[1780065989453,36.02,72567.45,4.8,-0.30877,0.0003,11.33551]
[1780065989485,36.02,72567.45,4.8,-0.30877,0.0003,11.33551]
[1780065989547,36.02,72567.45,4.8,-0.30877,0.0003,11.33551]
[1780065989603,36.02,72567.45,4.8,-0.30877,0.0003,11.33551]
[1780065989728,36.02,72567.45,4.8,-0.30877,0.0003,11.33551]
[1780065989918,36.02,72567.45,4.8,-0.30877,0.0003,11.33551]
[1780065990222,36.02,72567.45,4.8,-0.30877,0.0003,11.33551]
[1780065990284,36.02,72567.45,4.8,-0.30877,0.0003,11.33551]
[1780065990214,36.02,72580.78,4.8,-0.30473,0.0003,11.27191]
[1780065990392,36.02,72580.78,4.8,-0.30473,0.0003,11.27191]
[1780065990454,36.02,72580.78,4.8,-0.30473,0.0003,11.27191]
[1780065990459,36.02,72580.78,4.8,-0.30473,0.0003,11.27191]
[1780065990547,36.02,72580.78,4.8,-0.30473,0.0003,11.27191]
[1780065990783,36.02,72580.78,4.8,-0.30473,0.0003,11.27191]
[1780065991018,36.02,72580.78,4.8,-0.30473,0.0003,11.27191]
[1780065991117,36.02,72580.78,4.8,-0.30473,0.0003,11.27191]
[1780065991156,36.02,72587.23,4.8,-0.3027,0.0003,11.23384]
[1780065991979,36.02,72587.23,4.8,-0.3027,0.0003,11.23384]
[1780065992036,36.02,72577.06,4.8,-0.30577,0.0003,11.28293]
[1780065992571,36.02,72577.06,4.8,-0.30577,0.0003,11.28293]
[1780065992592,36.02,72577.06,4.8,-0.30577,0.0003,11.28293]
[1780065992696,36.02,72577.06,4.8,-0.30577,0.0003,11.28293]
[1780065993286,36.02,72571.87,4.8,-0.30734,0.0003,11.30772]
[1780065994246,36.02,72568.14,4.8,-0.30847,0.0003,11.32537]
[1780065994594,36.02,72568.14,4.8,-0.30847,0.0003,11.32537]
[1780065994790,36.02,72568.14,4.8,-0.30847,0.0003,11.32537]
[1780065994854,36.02,72568.14,4.8,-0.30847,0.0003,11.32537]
[1780065995196,36.02,72568.14,4.8,-0.30847,0.0003,11.32537]
[1780065995275,36.02,72572.53,4.8,-0.30714,0.0003,11.30447]
[1780065995443,36.02,72572.53,4.8,-0.30714,0.0003,11.30447]
[1780065996130,36.02,72572.53,4.8,-0.30714,0.0003,11.30447]
[1780065996181,36.02,72579.11,4.8,-0.30514,0.0003,11.27291]
[1780065996575,36.02,72579.11,4.8,-0.30514,0.0003,11.27291]
[1780065996641,36.02,72582.82,4.8,-0.30401,0.0003,11.25497]
[1780065997628,36.02,72582.82,4.8,-0.30401,0.0003,11.25497]
[1780065997841,36.02,72582.82,4.8,-0.30401,0.0003,11.25497]
[1780065997943,36.02,72582.47,4.8,-0.30412,0.0003,11.2566]
[1780065998448,36.02,72582.47,4.8,-0.30412,0.0003,11.2566]
[1780065998509,36.02,72582.74,4.8,-0.30403,0.0003,11.25529]
[1780066000439,36.02,72582.59,4.8,-0.30408,0.0003,11.25596]
[1780066000478,36.02,72582.59,4.8,-0.30408,0.0003,11.25596]
[1780066000667,36.01,72588.12,4.8,-0.3024,0.0003,11.22907]
[1780066002505,36.01,72586.39,4.8,-0.30292,0.0003,11.23743]
[1780066004809,36.01,72584.66,4.8,-0.30344,0.0003,11.24573]
[1780066004910,36.01,72584.66,4.8,-0.30344,0.0003,11.24573]
[1780066004989,36.01,72584.66,4.8,-0.30344,0.0003,11.24573]
[1780066005215,36.01,72584.66,4.8,-0.30344,0.0003,11.24573]
[1780066005240,36.01,72585.73,4.8,-0.30311,0.0003,11.2405]
[1780066005540,36.01,72585.73,4.8,-0.30311,0.0003,11.2405]
[1780066005590,36.01,72585.73,4.8,-0.30311,0.0003,11.2405]
[1780066005890,36.01,72585.73,4.8,-0.30311,0.0003,11.2405]
[1780066006056,36.01,72585.73,4.8,-0.30311,0.0003,11.2405]
[1780066006087,36.01,72576.34,4.8,-0.30595,0.0003,11.28569]
[1780066006850,36.01,72576.34,4.8,-0.30595,0.0003,11.28569]
[1780066006861,36.01,72576.34,4.8,-0.30595,0.0003,11.28569]
[1780066006863,36.01,72576.34,4.8,-0.30595,0.0003,11.28569]
[1780066006906,36.01,72576.34,4.8,-0.30595,0.0003,11.28569]
[1780066007010,36.01,72570.56,4.8,-0.3077,0.0003,11.31326]
[1780066007777,36.01,72570.56,4.8,-0.3077,0.0003,11.31326]
[1780066007794,36.01,72570.56,4.8,-0.3077,0.0003,11.31326]
[1780066007942,36.01,72570.56,4.8,-0.3077,0.0003,11.31326]
[1780066007962,36.01,72570.56,4.8,-0.3077,0.0003,11.31326]
[1780066008026,36.01,72570.56,4.8,-0.3077,0.0003,11.31326]
[1780066008061,36.01,72570.56,4.8,-0.3077,0.0003,11.31326]
[1780066008320,36.01,72570.56,4.8,-0.3077,0.0003,11.31326]
[1780066008102,36.01,72564.03,4.8,-0.30969,0.0003,11.34416]
[1780066008347,36.01,72564.03,4.8,-0.30969,0.0003,11.34416]
[1780066008454,36.01,72564.03,4.8,-0.30969,0.0003,11.34416]
[1780066008468,36.01,72564.03,4.8,-0.30969,0.0003,11.34416]
[1780066008509,36.01,72564.03,4.8,-0.30969,0.0003,11.34416]
[1780066008545,36.01,72564.03,4.8,-0.30969,0.0003,11.34416]
[1780066008657,36.01,72564.03,4.8,-0.30969,0.0003,11.34416]
[1780066008681,36.01,72566.2,4.8,-0.30902,0.0003,11.33392]
[1780066009350,36.01,72566.2,4.8,-0.30902,0.0003,11.33392]
[1780066009433,36.01,72566.2,4.8,-0.30902,0.0003,11.33392]
[1780066009582,36.01,72566.2,4.8,-0.30902,0.0003,11.33386]
[1780066010612,36.01,72566.2,4.8,-0.30902,0.0003,11.33386]
[1780066010660,36.01,72566.47,4.8,-0.30894,0.0003,11.33252]
[1780066016130,36.01,72566.22,4.8,-0.309,0.0003,11.3336]
[1780066016682,36.01,72566.82,4.8,-0.30881,0.0003,11.33064]
[1780066016804,36.01,72566.82,4.8,-0.30881,0.0003,11.33064]
[1780066017240,36.01,72566.07,4.8,-0.30904,0.0003,11.33412]
[1780066020329,36.0,72570.05,4.8,-0.30782,0.0003,11.31508]
[1780066020666,36.0,72570.05,4.8,-0.30782,0.0003,11.31508]
[1780066020725,36.0,72570.05,4.8,-0.30782,0.0003,11.31508]
[1780066021314,36.0,72575.84,4.8,-0.30606,0.0003,11.28743]
[1780066022267,36.0,72580.73,4.8,-0.30457,0.0003,11.26387]
[1780066022979,36.0,72580.73,4.8,-0.30457,0.0003,11.26387]
[1780066022991,36.0,72580.73,4.8,-0.30457,0.0003,11.26387]
[1780066023081,36.0,72586.43,4.8,-0.30285,0.0003,11.23625]
[1780066024943,36.0,72585.97,4.8,-0.30299,0.0003,11.23844]
[1780066025219,36.0,72585.97,4.8,-0.30299,0.0003,11.23844]
[1780066025259,36.0,72588.22,4.8,-0.30231,0.0003,11.22748]
[1780066026719,36.0,72594.76,4.8,-0.30034,0.0003,11.19551]
[1780066027372,36.0,72594.76,4.8,-0.30034,0.0003,11.19551]
[1780066027433,36.0,72594.76,4.8,-0.30034,0.0003,11.19551]
[1780066028333,36.0,72594.76,4.8,-0.30034,0.0003,11.19551]
[1780066027784,36.0,72601.5,4.8,-0.29831,0.0003,11.16223]
[1780066028398,36.0,72601.5,4.8,-0.29831,0.0003,11.16223]
[1780066028975,36.0,72601.5,4.8,-0.29831,0.0003,11.16223]
[1780066028986,36.0,72601.5,4.8,-0.29831,0.0003,11.16223]
[1780066029006,36.0,72601.5,4.8,-0.29831,0.0003,11.16223]
[1780066029062,36.0,72601.7,4.8,-0.29825,0.0003,11.16117]
[1780066034676,35.99,72600.01,4.8,-0.29873,0.0003,11.16917]
[1780066036750,35.99,72600.1,4.8,-0.2987,0.0003,11.16858]
[1780066036853,35.99,72600.1,4.8,-0.2987,0.0003,11.16858]
[1780066037258,35.99,72605.04,4.8,-0.29722,0.0003,11.14405]
[1780066037523,35.99,72605.04,4.8,-0.29722,0.0003,11.14405]
[1780066037896,35.99,72605.04,4.8,-0.29722,0.0003,11.14405]
[1780066037938,35.99,72605.04,4.8,-0.29722,0.0003,11.14405]
[1780066038159,35.99,72611.41,4.8,-0.29531,0.0003,11.11223]
[1780066039306,35.99,72611.41,4.8,-0.29531,0.0003,11.11223]
[1780066039484,35.99,72611.41,4.8,-0.29531,0.0003,11.11215]
[1780066040153,35.99,72616.51,4.8,-0.29379,0.0003,11.08646]
[1780066041346,35.99,72616.51,4.8,-0.29379,0.0003,11.08646]
[1780066041480,35.99,72616.51,4.8,-0.29378,0.0003,11.08635]
[1780066041684,35.99,72616.51,4.8,-0.29378,0.0003,11.08635]
[1780066041767,35.99,72616.51,4.8,-0.29378,0.0003,11.08635]
[1780066042232,35.99,72616.51,4.8,-0.29378,0.0003,11.08635]
[1780066042271,35.99,72616.51,4.8,-0.29378,0.0003,11.08635]
[1780066042334,35.99,72624.02,4.8,-0.29155,0.0003,11.04831]
[1780066043014,35.99,72628.93,4.8,-0.29009,0.0003,11.02315]
[1780066043720,35.99,72628.93,4.8,-0.29009,0.0003,11.02315]
[1780066043737,35.99,72628.93,4.8,-0.29009,0.0003,11.02315]
[1780066043814,35.99,72628.93,4.8,-0.29009,0.0003,11.02315]
[1780066044041,35.99,72635.25,4.8,-0.28822,0.00029,10.99063]
[1780066046044,35.98,72640.34,4.8,-0.28671,0.00029,10.9642]
[1780066049201,35.98,72641.45,4.8,-0.28638,0.00029,10.95834]
[1780066049347,35.98,72642.59,4.8,-0.28604,0.00029,10.95236]
[1780066049593,35.98,72642.59,4.8,-0.28604,0.00029,10.95236]
[1780066050138,35.98,72642.0,4.8,-0.28621,0.00029,10.95536]
[1780066050499,35.98,72642.0,4.8,-0.28621,0.00029,10.95536]
[1780066050643,35.98,72642.0,4.8,-0.28621,0.00029,10.95536]
[1780066051035,35.98,72642.0,4.8,-0.28621,0.00029,10.95536]
[1780066051166,35.98,72642.0,4.8,-0.28621,0.00029,10.95536]
[1780066051222,35.98,72634.44,4.8,-0.28834,0.00029,10.9874]
[1780066052901,35.98,72624.54,4.8,-0.29125,0.0003,11.03784]
[1780066054915,35.97,72620.18,4.8,-0.29253,0.0003,11.05969]
[1780066060342,35.97,72617.37,4.8,-0.29334,0.0003,11.07338]
[1780066061420,35.97,72622.3,4.8,-0.29186,0.0003,11.04823]
[1780066061768,35.97,72622.3,4.8,-0.29186,0.0003,11.04823]
[1780066061938,35.97,72622.3,4.8,-0.29186,0.0003,11.04823]
[1780066062290,35.97,72622.3,4.8,-0.29186,0.0003,11.04823]
[1780066062358,35.97,72634.65,4.8,-0.2882,0.00029,10.98498]
[1780066063708,35.96,72634.65,4.8,-0.28819,0.00029,10.98479]
[1780066063980,35.96,72647.34,4.8,-0.28445,0.00029,10.91878]
[1780066064748,35.96,72647.34,4.8,-0.28445,0.00029,10.91878]
[1780066064834,35.96,72647.34,4.8,-0.28445,0.00029,10.91878]
[1780066065100,35.96,72647.34,4.8,-0.28445,0.00029,10.91878]
[1780066065177,35.96,72647.34,4.8,-0.28445,0.00029,10.91878]
[1780066065585,35.96,72649.33,4.8,-0.28386,0.00029,10.90823]
[1780066065801,35.96,72649.33,4.8,-0.28386,0.00029,10.90823]
[1780066066294,35.96,72649.33,4.8,-0.28386,0.00029,10.90823]
[1780066066359,35.96,72649.33,4.8,-0.28386,0.00029,10.90823]
[1780066067111,35.96,72645.52,4.8,-0.28497,0.00029,10.92798]
[1780066067543,35.96,72645.52,4.8,-0.28497,0.00029,10.92798]
[1780066067590,35.96,72645.52,4.8,-0.28497,0.00029,10.92798]
[1780066067688,35.96,72645.52,4.8,-0.28497,0.00029,10.92798]
[1780066067704,35.96,72645.52,4.8,-0.28497,0.00029,10.92798]
[1780066067747,35.96,72645.52,4.8,-0.28497,0.00029,10.92798]
[1780066067792,35.96,72645.52,4.8,-0.28497,0.00029,10.92798]
[1780066068232,35.96,72645.52,4.8,-0.28497,0.00029,10.92798]
[1780066068310,35.96,72644.92,4.8,-0.28514,0.00029,10.93103]
[1780066068641,35.96,72644.92,4.8,-0.28514,0.00029,10.93103]
[1780066068666,35.96,72644.92,4.8,-0.28514,0.00029,10.93103]
[1780066068696,35.96,72644.92,4.8,-0.28514,0.00029,10.93103]
[1780066069034,35.96,72648.11,4.8,-0.28421,0.00029,10.91435]
[1780066070293,35.96,72648.11,4.8,-0.28421,0.00029,10.91435]
[1780066070378,35.96,72650.23,4.8,-0.28358,0.00029,10.90316]
[1780066070549,35.96,72650.23,4.8,-0.28358,0.00029,10.90316]
[1780066071045,35.96,72650.51,4.8,-0.28349,0.00029,10.9016]
[1780066076087,35.95,72648.72,4.8,-0.284,0.00029,10.91064]
[1780066076382,35.95,72650.81,4.8,-0.28338,0.00029,10.8996]
[1780066081408,35.95,72653.01,4.8,-0.28272,0.00029,10.8877]
[1780066082203,35.95,72652.65,4.8,-0.28282,0.00029,10.88951]
[1780066082280,35.95,72648.14,4.8,-0.28414,0.00029,10.91309]
[1780066082737,35.95,72648.14,4.8,-0.28414,0.00029,10.91309]
[1780066082967,35.95,72648.14,4.8,-0.28414,0.00029,10.91309]
[1780066083203,35.95,72637.32,4.8,-0.28731,0.00029,10.96928]
[1780066085157,35.94,72632.07,4.8,-0.28885,0.0003,10.99627]
[1780066085761,35.94,72632.07,4.8,-0.28885,0.0003,10.99627]
[1780066085774,35.94,72632.07,4.8,-0.28885,0.0003,10.99627]
[1780066085979,35.94,72632.07,4.8,-0.28885,0.0003,10.99627]
[1780066089659,35.94,72635.63,4.8,-0.28778,0.00029,10.97758]
[1780066089674,35.94,72635.63,4.8,-0.28778,0.00029,10.97758]
[1780066089735,35.94,72635.63,4.8,-0.28778,0.00029,10.97758]
[1780066089921,35.94,72635.63,4.8,-0.28778,0.00029,10.97758]
[1780066090185,35.94,72636.09,4.8,-0.28764,0.00029,10.97511]
[1780066090807,35.94,72636.09,4.8,-0.28764,0.00029,10.97511]
[1780066090826,35.94,72636.09,4.8,-0.28764,0.00029,10.97511]
[1780066090848,35.94,72636.09,4.8,-0.28764,0.00029,10.97511]
[1780066091189,35.94,72651.18,4.8,-0.28321,0.00029,10.89643]
[1780066091670,35.94,72651.18,4.8,-0.28321,0.00029,10.89643]
[1780066091703,35.94,72651.18,4.8,-0.28321,0.00029,10.89643]
[1780066091754,35.94,72651.18,4.8,-0.28321,0.00029,10.89643]
[1780066091797,35.94,72651.18,4.8,-0.28321,0.00029,10.89643]
[1780066091860,35.94,72651.18,4.8,-0.28321,0.00029,10.89643]
[1780066091890,35.94,72651.18,4.8,-0.28321,0.00029,10.89643]
[1780066092009,35.94,72651.18,4.8,-0.28321,0.00029,10.89643]
[1780066092044,35.94,72651.18,4.8,-0.28321,0.00029,10.89643]
[1780066092405,35.94,72651.18,4.8,-0.28321,0.00029,10.89643]
[1780066092197,35.94,72656.9,4.8,-0.28153,0.00029,10.86624]
[1780066092462,35.94,72656.9,4.8,-0.28153,0.00029,10.86624]
[1780066092551,35.94,72656.9,4.8,-0.28153,0.00029,10.86624]
[1780066092631,35.94,72656.9,4.8,-0.28153,0.00029,10.86624]
[1780066092657,35.94,72656.9,4.8,-0.28153,0.00029,10.86624]
[1780066092839,35.94,72656.9,4.8,-0.28153,0.00029,10.86624]
[1780066092909,35.94,72656.9,4.8,-0.28153,0.00029,10.86624]
[1780066093206,35.94,72656.97,4.8,-0.28151,0.00029,10.86582]
[1780066097072,35.93,72657.51,4.8,-0.28133,0.00029,10.86263]
[1780066097233,35.93,72658.18,4.8,-0.28113,0.00029,10.85898]
[1780066102268,35.93,72656.94,4.8,-0.28146,0.00029,10.86497]
[1780066103061,35.93,72656.94,4.8,-0.28146,0.00029,10.86497]
[1780066103364,35.93,72650.61,4.8,-0.28331,0.00029,10.8982]
[1780066104192,35.93,72650.61,4.8,-0.28331,0.00029,10.8982]
[1780066104366,35.92,72644.79,4.8,-0.28501,0.00029,10.92855]
[1780066109375,35.92,72641.96,4.8,-0.28583,0.00029,10.94308]
[1780066111493,35.92,72646.0,4.8,-0.28454,0.00029,10.91487]
[1780066112254,35.92,72646.0,4.8,-0.28454,0.00029,10.91487]
[1780066113532,35.92,72649.85,4.8,-0.28341,0.00029,10.89461]
[1780066114435,35.92,72649.85,4.8,-0.28341,0.00029,10.89461]
[1780066114462,35.92,72650.15,4.8,-0.28331,0.00029,10.89293]
[1780066117404,35.92,72654.59,4.8,-0.282,0.00029,10.86931]
[1780066119415,35.91,72649.87,4.8,-0.28337,0.00029,10.89392]
[1780066124478,35.91,72652.12,4.8,-0.28269,0.00029,10.88169]
[1780066124421,35.91,72657.58,4.8,-0.28109,0.00029,10.85277]
[1780066125712,35.91,72657.85,4.8,-0.281,0.00029,10.85125]
[1780066125961,35.91,72657.85,4.8,-0.281,0.00029,10.85125]
[1780066126033,35.91,72657.85,4.8,-0.281,0.00029,10.85125]
[1780066126257,35.91,72657.85,4.8,-0.281,0.00029,10.85125]
[1780066126457,35.91,72668.92,4.8,-0.27778,0.00029,10.79223]
[1780066127451,35.91,72679.03,4.8,-0.27484,0.00029,10.73761]
[1780066127956,35.91,72679.03,4.8,-0.27484,0.00029,10.73761]
[1780066128441,35.91,72679.03,4.8,-0.27484,0.00029,10.73761]
[1780066128463,35.9,72684.92,4.8,-0.27313,0.00029,10.70539]
[1780066130478,35.9,72680.47,4.8,-0.27441,0.00029,10.72945]
[1780066132486,35.9,72684.98,4.8,-0.2731,0.00029,10.70472]
[1780066133495,35.9,72690.12,4.8,-0.27161,0.00029,10.67658]
[1780066138529,35.9,72689.99,4.8,-0.27163,0.00029,10.67696]
[1780066143628,35.89,72690.45,4.8,-0.27149,0.00029,10.67416]
[1780066143860,35.89,72690.45,4.8,-0.27149,0.00029,10.67416]
[1780066144456,35.89,72686.78,4.8,-0.27254,0.00029,10.69408]
[1780066145449,35.89,72679.34,4.8,-0.27466,0.00029,10.73417]
[1780066146863,35.89,72676.19,4.8,-0.27557,0.00029,10.75113]
[1780066146872,35.89,72676.19,4.8,-0.27557,0.00029,10.75113]
[1780066146983,35.89,72676.19,4.8,-0.27557,0.00029,10.75113]
[1780066149333,35.89,72673.94,4.8,-0.27622,0.00029,10.76324]
[1780066149530,35.89,72671.36,4.8,-0.27696,0.00029,10.77705]
[1780066150461,35.89,72671.36,4.8,-0.27696,0.00029,10.77705]
[1780066150521,35.89,72665.86,4.8,-0.27855,0.00029,10.80648]
[1780066154546,35.88,72667.47,4.8,-0.27808,0.00029,10.79767]
[1780066154669,35.88,72667.88,4.8,-0.27795,0.00029,10.79541]
[1780066154758,35.88,72667.56,4.8,-0.27805,0.00029,10.79712]
[1780066156906,35.88,72669.02,4.8,-0.27762,0.00029,10.78917]
[1780066156915,35.88,72668.52,4.8,-0.27776,0.00029,10.79185]
[1780066158365,35.88,72662.64,4.8,-0.27947,0.00029,10.82317]
[1780066159313,35.88,72662.64,4.8,-0.27947,0.00029,10.82317]
[1780066159345,35.88,72662.64,4.8,-0.27947,0.00029,10.82317]
[1780066159415,35.88,72664.4,4.8,-0.27895,0.00029,10.81369]
[1780066159655,35.88,72664.4,4.8,-0.27895,0.00029,10.81369]
[1780066160005,35.88,72672.6,4.8,-0.27657,0.00029,10.76973]
[1780066160751,35.88,72672.6,4.8,-0.27657,0.00029,10.76973]
[1780066160852,35.88,72676.91,4.8,-0.27531,0.00029,10.7463]
[1780066164487,35.88,72681.32,4.8,-0.27402,0.00029,10.72212]
[1780066165948,35.88,72681.32,4.8,-0.27402,0.00029,10.72212]
[1780066165967,35.88,72681.32,4.8,-0.27402,0.00029,10.72212]
[1780066165982,35.87,72681.65,4.8,-0.27392,0.00029,10.72019]
[1780066167560,35.87,72681.65,4.8,-0.27392,0.00029,10.72019]
[1780066167568,35.87,72681.65,4.8,-0.27392,0.00029,10.72019]
[1780066167863,35.87,72681.65,4.8,-0.27391,0.00029,10.72005]
[1780066167872,35.87,72681.65,4.8,-0.27391,0.00029,10.72005]
[1780066168529,35.87,72681.65,4.8,-0.27391,0.00029,10.72005]
[1780066167928,35.87,72678.58,4.8,-0.27479,0.00029,10.73657]
[1780066168739,35.87,72678.58,4.8,-0.27478,0.00029,10.73644]
[1780066174123,35.87,72676.24,4.8,-0.27536,0.00029,10.74199]
[1780066180414,35.87,72677.83,4.8,-0.2749,0.00029,10.73331]
[1780066182103,35.87,72677.76,4.8,-0.27492,0.00029,10.73366]
[1780066182149,35.87,72677.98,4.8,-0.27485,0.00029,10.73246]
[1780066185487,35.87,72685.79,4.8,-0.27259,0.00029,10.68989]
[1780066190915,35.87,72685.82,4.8,-0.27258,0.00029,10.68959]
[1780066192098,35.87,72681.35,4.8,-0.27387,0.00029,10.71391]
[1780066193535,35.87,72681.35,4.8,-0.27387,0.00029,10.71391]
[1780066193543,35.86,72679.65,4.8,-0.27435,0.00029,10.72304]
[1780066194161,35.86,72679.65,4.8,-0.27435,0.00029,10.72304]
[1780066194182,35.86,72679.65,4.8,-0.27435,0.00029,10.72304]
[1780066194277,35.86,72679.65,4.8,-0.27435,0.00029,10.72304]
[1780066194391,35.86,72679.65,4.8,-0.27435,0.00029,10.72304]
[1780066194495,35.86,72674.53,4.8,-0.27583,0.00029,10.75069]
[1780066194737,35.86,72674.53,4.8,-0.27583,0.00029,10.75069]
[1780066194843,35.86,72674.53,4.8,-0.27583,0.00029,10.75069]
[1780066195142,35.86,72674.53,4.8,-0.27583,0.00029,10.75069]
[1780066195306,35.86,72674.53,4.8,-0.27583,0.00029,10.75069]
[1780066195474,35.86,72674.53,4.8,-0.27583,0.00029,10.75069]
[1780066195582,35.86,72662.75,4.8,-0.27925,0.00029,10.8139]
[1780066195912,35.86,72662.75,4.8,-0.27925,0.00029,10.8139]
[1780066196042,35.86,72662.75,4.8,-0.27925,0.00029,10.8139]
[1780066196099,35.86,72662.75,4.8,-0.27925,0.00029,10.8139]
[1780066196464,35.86,72662.75,4.8,-0.27925,0.00029,10.8139]
[1780066196530,35.86,72662.75,4.8,-0.27925,0.00029,10.8139]
[1780066196537,35.86,72650.48,4.8,-0.28284,0.00029,10.87896]
[1780066196628,35.86,72650.48,4.8,-0.28284,0.00029,10.87896]
[1780066196949,35.86,72650.48,4.8,-0.28284,0.00029,10.87896]
[1780066198075,35.86,72650.48,4.8,-0.28284,0.00029,10.87896]
[1780066198110,35.86,72647.8,4.8,-0.28363,0.00029,10.89311]
[1780066199836,35.86,72646.65,4.8,-0.28396,0.00029,10.89913]
[1780066199925,35.86,72646.65,4.8,-0.28396,0.00029,10.89913]
[1780066199976,35.86,72646.65,4.8,-0.28396,0.00029,10.89909]
[1780066201066,35.86,72637.39,4.8,-0.28669,0.0003,10.94744]
[1780066203632,35.86,72639.67,4.8,-0.28601,0.00029,10.93544]
[1780066204539,35.86,72648.9,4.8,-0.28329,0.00029,10.88697]
[1780066205273,35.86,72648.9,4.8,-0.28329,0.00029,10.88697]
[1780066205499,35.86,72651.57,4.8,-0.2825,0.00029,10.87283]
[1780066205786,35.86,72651.57,4.8,-0.2825,0.00029,10.87283]
[1780066205789,35.86,72651.57,4.8,-0.2825,0.00029,10.87283]
[1780066205897,35.86,72651.57,4.8,-0.2825,0.00029,10.87283]
[1780066205963,35.86,72651.57,4.8,-0.2825,0.00029,10.87283]
[1780066206107,35.86,72651.57,4.8,-0.2825,0.00029,10.87283]
[1780066206390,35.86,72665.03,4.8,-0.27857,0.00029,10.80133]
[1780066206774,35.86,72665.03,4.8,-0.27857,0.00029,10.80133]
[1780066206776,35.86,72665.03,4.8,-0.27857,0.00029,10.80133]
[1780066206795,35.86,72665.03,4.8,-0.27857,0.00029,10.80133]
[1780066206854,35.86,72665.03,4.8,-0.27857,0.00029,10.80133]
[1780066206881,35.86,72665.03,4.8,-0.27857,0.00029,10.80133]
[1780066206980,35.86,72665.03,4.8,-0.27857,0.00029,10.80133]
[1780066206998,35.86,72665.03,4.8,-0.27857,0.00029,10.80133]
[1780066207295,35.86,72665.03,4.8,-0.27857,0.00029,10.80133]
[1780066207317,35.86,72665.03,4.8,-0.27857,0.00029,10.80133]
[1780066207379,35.86,72665.03,4.8,-0.27857,0.00029,10.80133]
[1780066207408,35.86,72665.03,4.8,-0.27857,0.00029,10.80133]
[1780066207463,35.86,72665.03,4.8,-0.27857,0.00029,10.80133]
[1780066207493,35.86,72665.03,4.8,-0.27857,0.00029,10.80133]
[1780066207594,35.86,72667.61,4.8,-0.27782,0.00029,10.78751]
[1780066207715,35.86,72667.61,4.8,-0.27782,0.00029,10.78751]
[1780066207725,35.86,72667.61,4.8,-0.27782,0.00029,10.78751]
[1780066207738,35.86,72667.61,4.8,-0.27782,0.00029,10.78751]
[1780066207862,35.86,72667.61,4.8,-0.27782,0.00029,10.78751]
[1780066207877,35.86,72667.61,4.8,-0.27782,0.00029,10.78751]
[1780066207967,35.86,72667.61,4.8,-0.27782,0.00029,10.78751]
[1780066208162,35.86,72667.61,4.8,-0.27782,0.00029,10.78751]
[1780066208258,35.86,72667.1,4.8,-0.27797,0.00029,10.79039]
[1780066212209,35.86,72667.11,4.8,-0.27798,0.00029,10.79049]
[1780066214688,35.86,72668.81,4.8,-0.27749,0.00029,10.78146]
[1780066215599,35.86,72670.14,4.8,-0.2771,0.00029,10.77434]
[1780066216618,35.86,72676.71,4.8,-0.2752,0.00029,10.73895]
[1780066218357,35.87,72677.32,4.8,-0.27503,0.00029,10.73572]
[1780066220503,35.87,72685.41,4.8,-0.2727,0.00029,10.69193]
[1780066223087,35.87,72688.63,4.8,-0.27178,0.00029,10.67445]
[1780066223171,35.87,72688.63,4.8,-0.27178,0.00029,10.67445]
[1780066223456,35.87,72688.63,4.8,-0.27178,0.00029,10.67445]
[1780066223522,35.87,72689.94,4.8,-0.27141,0.00029,10.66734]
[1780066223742,35.87,72689.94,4.8,-0.27141,0.00029,10.66734]
[1780066223921,35.87,72689.94,4.8,-0.27141,0.00029,10.66734]
[1780066224293,35.87,72689.94,4.8,-0.27141,0.00029,10.66734]
[1780066224372,35.87,72699.98,4.8,-0.26853,0.00029,10.61209]
[1780066225016,35.87,72699.98,4.8,-0.26853,0.00029,10.61209]
[1780066225216,35.87,72699.98,4.8,-0.26853,0.00029,10.61209]
[1780066225303,35.87,72699.98,4.8,-0.26853,0.00029,10.61209]
[1780066225371,35.87,72699.98,4.8,-0.26853,0.00029,10.61209]
[1780066225397,35.87,72714.1,4.8,-0.26451,0.00028,10.53352]
[1780066225691,35.87,72714.1,4.8,-0.26451,0.00028,10.53352]
[1780066225707,35.87,72714.1,4.8,-0.26451,0.00028,10.53352]
[1780066225751,35.87,72714.1,4.8,-0.26451,0.00028,10.53352]
[1780066225788,35.87,72714.1,4.8,-0.26451,0.00028,10.53352]
[1780066225817,35.87,72714.1,4.8,-0.26451,0.00028,10.53352]
[1780066225901,35.87,72714.1,4.8,-0.26451,0.00028,10.53352]
[1780066225918,35.87,72714.1,4.8,-0.26451,0.00028,10.53352]
[1780066226028,35.87,72714.1,4.8,-0.26451,0.00028,10.53352]
[1780066226074,35.87,72714.1,4.8,-0.26451,0.00028,10.53352]
[1780066226153,35.87,72714.1,4.8,-0.26451,0.00028,10.53352]
[1780066226195,35.87,72714.1,4.8,-0.26451,0.00028,10.53352]
[1780066226279,35.87,72714.1,4.8,-0.26451,0.00028,10.53352]
[1780066226313,35.87,72714.1,4.8,-0.26451,0.00028,10.53352]
[1780066226385,35.87,72714.1,4.8,-0.26451,0.00028,10.53352]
[1780066226407,35.87,72714.1,4.8,-0.26451,0.00028,10.53352]
[1780066226510,35.87,72714.1,4.8,-0.26451,0.00028,10.53352]
[1780066226531,35.87,72714.1,4.8,-0.26451,0.00028,10.53352]
[1780066226573,35.87,72714.1,4.8,-0.26451,0.00028,10.53352]
[1780066226604,35.87,72714.1,4.8,-0.26451,0.00028,10.53352]
[1780066226612,35.87,72717.95,4.8,-0.26343,0.00028,10.51198]
[1780066226848,35.87,72717.95,4.8,-0.26343,0.00028,10.51198]
[1780066226880,35.87,72717.95,4.8,-0.26343,0.00028,10.51198]
[1780066227433,35.87,72717.95,4.8,-0.26343,0.00028,10.51198]
[1780066227452,35.87,72718.41,4.8,-0.2633,0.00028,10.50953]
[1780066229228,35.87,72718.44,4.8,-0.26329,0.00028,10.50937]
[1780066229535,35.87,72718.44,4.8,-0.26329,0.00028,10.50937]
[1780066229574,35.87,72719.94,4.8,-0.26287,0.00028,10.50094]
[1780066230636,35.87,72724.45,4.8,-0.2616,0.00028,10.47553]
[1780066230843,35.87,72724.45,4.8,-0.2616,0.00028,10.47553]
[1780066231409,35.87,72724.45,4.8,-0.2616,0.00028,10.47553]
[1780066231526,35.87,72724.45,4.8,-0.2616,0.00028,10.47553]
[1780066231559,35.87,72729.05,4.8,-0.26021,0.00028,10.4424]
[1780066233586,35.87,72738.96,4.8,-0.25744,0.00028,10.38621]
[1780066236006,35.87,72740.79,4.8,-0.25694,0.00028,10.376]
[1780066236059,35.87,72740.79,4.8,-0.25694,0.00028,10.376]
[1780066236620,35.88,72742.33,4.8,-0.25652,0.00028,10.36733]
[1780066241645,35.88,72743.13,4.8,-0.25632,0.00028,10.36329]
[1780066246649,35.88,72743.73,4.8,-0.25617,0.00028,10.36019]
[1780066247258,35.88,72743.73,4.8,-0.25617,0.00028,10.36019]
[1780066247557,35.88,72743.73,4.8,-0.25617,0.00028,10.36019]
[1780066247614,35.88,72743.73,4.8,-0.25617,0.00028,10.36019]
[1780066247659,35.88,72729.7,4.8,-0.2601,0.00028,10.4402]
[1780066247747,35.88,72729.7,4.8,-0.2601,0.00028,10.4402]
[1780066247827,35.88,72729.7,4.8,-0.2601,0.00028,10.4402]
[1780066248600,35.89,72718.5,4.8,-0.26327,0.00028,10.50383]
[1780066249108,35.89,72718.5,4.8,-0.26327,0.00028,10.50383]
[1780066249187,35.89,72718.5,4.8,-0.26327,0.00028,10.50383]
[1780066249274,35.89,72718.5,4.8,-0.26327,0.00028,10.50383]
[1780066249367,35.89,72718.5,4.8,-0.26327,0.00028,10.50383]
[1780066249463,35.89,72718.5,4.8,-0.26327,0.00028,10.50383]
[1780066249491,35.89,72718.5,4.8,-0.26327,0.00028,10.50383]
[1780066249568,35.89,72718.5,4.8,-0.26327,0.00028,10.50383]
[1780066249611,35.89,72718.5,4.8,-0.26327,0.00028,10.50383]
[1780066249593,35.89,72719.33,4.8,-0.26304,0.00028,10.49916]
[1780066249673,35.89,72719.33,4.8,-0.26304,0.00028,10.49916]
[1780066249706,35.89,72719.33,4.8,-0.26304,0.00028,10.49916]
[1780066249989,35.89,72719.33,4.8,-0.26304,0.00028,10.49916]
[1780066250038,35.89,72719.33,4.8,-0.26304,0.00028,10.49916]
[1780066250198,35.89,72719.33,4.8,-0.26304,0.00028,10.49916]
[1780066250347,35.89,72719.33,4.8,-0.26304,0.00028,10.49916]
[1780066253119,35.89,72717.25,4.8,-0.26364,0.00028,10.51107]
[1780066253436,35.89,72717.25,4.8,-0.26364,0.00028,10.51107]
[1780066253612,35.89,72721.52,4.8,-0.26243,0.00028,10.48707]
[1780066253796,35.89,72721.52,4.8,-0.26243,0.00028,10.48707]
[1780066253870,35.89,72721.52,4.8,-0.26243,0.00028,10.48707]
[1780066254546,35.89,72735.89,4.8,-0.2584,0.00028,10.40579]
[1780066255119,35.89,72735.89,4.8,-0.2584,0.00028,10.40579]
[1780066255189,35.89,72735.89,4.8,-0.2584,0.00028,10.40579]
[1780066255382,35.89,72735.89,4.8,-0.2584,0.00028,10.40579]
[1780066256388,35.89,72741.01,4.8,-0.25697,0.00028,10.37666]
[1780066257430,35.89,72741.01,4.8,-0.25697,0.00028,10.37666]
[1780066257459,35.89,72745.3,4.8,-0.25578,0.00028,10.35221]
[1780066260414,35.89,72751.0,4.8,-0.25421,0.00028,10.31972]
[1780066265454,35.9,72753.52,4.8,-0.25354,0.00028,10.3057]
[1780066270558,35.9,72751.54,4.8,-0.25411,0.00028,10.31755]
[1780066270668,35.9,72751.54,4.8,-0.25411,0.00028,10.31755]
[1780066271576,35.9,72751.2,4.8,-0.2542,0.00028,10.31961]
[1780066271620,35.9,72751.2,4.8,-0.2542,0.00028,10.31961]
[1780066271612,35.9,72743.25,4.8,-0.25642,0.00028,10.36528]
[1780066272566,35.9,72743.25,4.8,-0.25642,0.00028,10.36528]
[1780066272599,35.9,72743.25,4.8,-0.25642,0.00028,10.36528]
[1780066272646,35.9,72734.32,4.8,-0.25892,0.00028,10.41643]
[1780066273640,35.9,72734.32,4.8,-0.25892,0.00028,10.41643]
[1780066274518,35.9,72732.95,4.8,-0.2593,0.00028,10.42424]
[1780066276106,35.9,72730.35,4.8,-0.26004,0.00028,10.43904]
[1780066276463,35.9,72730.35,4.8,-0.26004,0.00028,10.43904]
[1780066276565,35.9,72722.09,4.8,-0.26236,0.00028,10.4857]
[1780066276831,35.9,72722.09,4.8,-0.26236,0.00028,10.4857]
[1780066276928,35.9,72722.09,4.8,-0.26236,0.00028,10.4857]
[1780066277540,35.91,72722.09,4.8,-0.26236,0.00028,10.48576]
[1780066278151,35.91,72722.09,4.8,-0.26236,0.00028,10.48576]
[1780066278182,35.91,72722.09,4.8,-0.26236,0.00028,10.48576]
[1780066278317,35.91,72722.09,4.8,-0.26236,0.00028,10.48576]
[1780066278545,35.91,72714.69,4.8,-0.26446,0.00028,10.52743]
[1780066280486,35.91,72712.45,4.8,-0.2651,0.00028,10.54005]
[1780066280506,35.91,72712.45,4.8,-0.2651,0.00028,10.54005]
[1780066280620,35.91,72712.45,4.8,-0.2651,0.00028,10.54005]
[1780066280599,35.91,72712.1,4.8,-0.26521,0.00028,10.54214]
[1780066281567,35.91,72712.1,4.8,-0.26521,0.00028,10.54221]
[1780066282121,35.91,72712.1,4.8,-0.26521,0.00028,10.54221]
[1780066282500,35.91,72712.1,4.8,-0.26521,0.00028,10.54221]
[1780066282574,35.91,72710.12,4.8,-0.26578,0.00028,10.55333]
[1780066284131,35.91,72711.27,4.8,-0.26545,0.00028,10.54698]
[1780066284288,35.91,72711.27,4.8,-0.26545,0.00028,10.54698]
[1780066284580,35.91,72711.27,4.8,-0.26545,0.00028,10.54698]
[1780066284644,35.91,72711.27,4.8,-0.26545,0.00028,10.54698]
[1780066284646,35.91,72720.89,4.8,-0.26274,0.00028,10.49319]
[1780066285100,35.91,72720.89,4.8,-0.26274,0.00028,10.49319]
[1780066285487,35.91,72720.89,4.8,-0.26274,0.00028,10.49319]
[1780066285625,35.91,72720.89,4.8,-0.26274,0.00028,10.49319]
[1780066285612,35.91,72721.1,4.8,-0.26268,0.00028,10.49201]
[1780066285910,35.91,72721.1,4.8,-0.26268,0.00028,10.49201]
[1780066286631,35.91,72788.45,4.8,-0.24404,0.00027,10.10309]
[1780066287643,35.91,72860.59,4.8,-0.22492,0.00026,9.66663]
[1780066288506,35.91,72860.59,4.8,-0.22492,0.00026,9.66663]
[1780066288702,35.91,72923.16,4.8,-0.20905,0.00025,9.27438]
[1780066289233,35.91,72923.16,4.8,-0.20905,0.00025,9.27438]
[1780066289657,35.91,72963.21,4.8,-0.19926,0.00024,9.01806]
[1780066290187,35.91,72963.21,4.8,-0.19926,0.00024,9.01806]
[1780066290594,35.91,72963.21,4.8,-0.19926,0.00024,9.01806]
[1780066290671,35.95,72960.23,4.8,-0.20021,0.00024,9.04356]
[1780066291712,35.95,72960.23,4.8,-0.20021,0.00024,9.04356]
[1780066291811,35.99,72934.4,4.8,-0.20664,0.00025,9.20803]
[1780066292671,35.99,72934.4,4.8,-0.20664,0.00025,9.20803]
[1780066292720,35.99,72934.4,4.8,-0.20664,0.00025,9.20803]
[1780066292773,35.99,72908.7,4.8,-0.21305,0.00025,9.37142]
[1780066292902,35.99,72908.7,4.8,-0.21305,0.00025,9.37142]
[1780066293357,35.99,72908.7,4.8,-0.21305,0.00025,9.37142]
[1780066293469,35.99,72908.7,4.8,-0.21305,0.00025,9.37142]
[1780066293650,35.99,72908.7,4.8,-0.21305,0.00025,9.37142]
[1780066293832,35.99,72908.7,4.8,-0.21305,0.00025,9.37142]
[1780066293899,35.99,72908.34,4.8,-0.21314,0.00025,9.37369]
[1780066294180,35.99,72908.34,4.8,-0.21314,0.00025,9.37369]
[1780066294217,35.99,72908.34,4.8,-0.21314,0.00025,9.37369]
[1780066294392,35.99,72908.34,4.8,-0.21314,0.00025,9.37369]
[1780066294581,35.99,72908.34,4.8,-0.21314,0.00025,9.37369]
[1780066294681,35.99,72908.34,4.8,-0.21314,0.00025,9.37369]
[1780066294851,36.0,72894.1,4.8,-0.21675,0.00025,9.46383]
[1780066295321,36.0,72894.1,4.8,-0.21675,0.00025,9.46383]
[1780066295392,36.0,72894.1,4.8,-0.21675,0.00025,9.46383]
[1780066295714,36.0,72893.49,4.8,-0.21691,0.00025,9.46785]
[1780066295888,36.0,72893.49,4.8,-0.21691,0.00025,9.46785]
[1780066296070,36.0,72893.49,4.8,-0.21691,0.00025,9.46785]
[1780066296116,36.0,72893.49,4.8,-0.21691,0.00025,9.46785]
[1780066296282,36.0,72893.49,4.8,-0.21691,0.00025,9.46785]
[1780066296559,36.0,72893.49,4.8,-0.21691,0.00025,9.46785]
[1780066296672,36.0,72893.49,4.8,-0.21691,0.00025,9.46785]
[1780066296853,36.0,72893.49,4.8,-0.21691,0.00025,9.46785]
[1780066296771,36.0,72883.41,4.8,-0.21947,0.00025,9.53076]
[1780066297270,36.0,72883.41,4.8,-0.21947,0.00025,9.53076]
[1780066297623,36.0,72883.41,4.8,-0.21947,0.00025,9.53076]
[1780066297762,36.02,72868.36,4.8,-0.22344,0.00026,9.62681]
[1780066297887,36.02,72868.36,4.8,-0.22344,0.00026,9.62681]
[1780066298029,36.02,72868.36,4.8,-0.22344,0.00026,9.62681]
[1780066298363,36.02,72868.36,4.8,-0.22344,0.00026,9.62681]
[1780066298565,36.02,72868.36,4.8,-0.22344,0.00026,9.62681]
[1780066298584,36.02,72868.36,4.8,-0.22344,0.00026,9.62681]
[1780066298602,36.02,72868.36,4.8,-0.22344,0.00026,9.62681]
[1780066298772,36.02,72868.36,4.8,-0.22344,0.00026,9.62681]
[1780066298830,36.02,72866.02,4.8,-0.22404,0.00026,9.64126]
[1780066299108,36.02,72866.02,4.8,-0.22404,0.00026,9.64126]
[1780066299734,36.03,72865.78,4.8,-0.22418,0.00026,9.64466]
[1780066299914,36.03,72865.78,4.8,-0.22418,0.00026,9.64466]
[1780066300220,36.03,72865.78,4.8,-0.22418,0.00026,9.64466]
[1780066300244,36.03,72865.78,4.8,-0.22418,0.00026,9.64466]
[1780066300335,36.03,72865.78,4.8,-0.22418,0.00026,9.64466]
[1780066300342,36.03,72865.78,4.8,-0.22418,0.00026,9.64466]
[1780066300344,36.03,72865.78,4.8,-0.22418,0.00026,9.64466]
[1780066300551,36.03,72865.78,4.8,-0.22418,0.00026,9.64466]
[1780066300676,36.03,72865.78,4.8,-0.22418,0.00026,9.64466]
[1780066300704,36.03,72865.78,4.8,-0.22418,0.00026,9.64466]
[1780066300742,36.03,72865.78,4.8,-0.22418,0.00026,9.64466]
[1780066300860,36.03,72865.78,4.8,-0.22418,0.00026,9.64466]
[1780066300871,36.03,72865.78,4.8,-0.22418,0.00026,9.64466]
[1780066300792,36.03,72841.15,4.8,-0.23059,0.00026,9.79579]
[1780066301124,36.03,72841.15,4.8,-0.23059,0.00026,9.79579]
[1780066301214,36.03,72841.15,4.8,-0.23059,0.00026,9.79579]
[1780066301419,36.03,72841.15,4.8,-0.23059,0.00026,9.79579]
[1780066301549,36.03,72841.15,4.8,-0.23059,0.00026,9.79579]
[1780066301633,36.03,72841.15,4.8,-0.23059,0.00026,9.79579]
[1780066301838,36.03,72841.15,4.8,-0.23059,0.00026,9.79579]
[1780066301771,36.03,72841.32,4.8,-0.23056,0.00026,9.79503]
[1780066301939,36.03,72841.32,4.8,-0.23056,0.00026,9.79503]
[1780066302763,36.03,72832.41,4.8,-0.2329,0.00026,9.84911]
[1780066303590,36.03,72832.41,4.8,-0.2329,0.00026,9.84911]
[1780066303755,36.03,72832.41,4.8,-0.2329,0.00026,9.84911]
[1780066303796,36.03,72817.43,4.8,-0.23686,0.00027,9.93941]
[1780066304814,36.03,72816.93,4.8,-0.237,0.00027,9.94257]
[1780066305120,36.03,72816.93,4.8,-0.237,0.00027,9.94257]
[1780066305187,36.03,72816.93,4.8,-0.237,0.00027,9.94257]
[1780066305738,36.03,72816.93,4.8,-0.237,0.00027,9.94257]
[1780066305827,36.03,72816.93,4.8,-0.237,0.00027,9.94257]
[1780066305878,36.03,72816.07,4.8,-0.23723,0.00027,9.94773]
[1780066307823,36.03,72823.75,4.8,-0.23519,0.00026,9.90158]
[1780066308831,36.03,72836.12,4.8,-0.23193,0.00026,9.8268]
[1780066309085,36.03,72836.12,4.8,-0.23193,0.00026,9.8268]
[1780066309340,36.03,72836.12,4.8,-0.23193,0.00026,9.8268]
[1780066309695,36.03,72836.12,4.8,-0.23193,0.00026,9.8268]
[1780066309803,36.03,72836.12,4.8,-0.23193,0.00026,9.8268]
[1780066309868,36.03,72841.51,4.8,-0.2305,0.00026,9.79375]
[1780066310664,36.03,72841.51,4.8,-0.2305,0.00026,9.79375]
[1780066310699,36.03,72841.51,4.8,-0.2305,0.00026,9.79375]
[1780066310853,36.03,72855.06,4.8,-0.22697,0.00026,9.71098]
[1780066311435,36.03,72855.06,4.8,-0.22697,0.00026,9.71098]
[1780066311544,36.03,72855.06,4.8,-0.22697,0.00026,9.71098]
[1780066311643,36.03,72855.06,4.8,-0.22697,0.00026,9.71098]
[1780066311698,36.03,72855.06,4.8,-0.22697,0.00026,9.71098]
[1780066311786,36.03,72855.06,4.8,-0.22697,0.00026,9.71098]
[1780066311826,36.03,72855.06,4.8,-0.22697,0.00026,9.71098]
[1780066311871,36.03,72855.06,4.8,-0.22697,0.00026,9.71098]
[1780066311948,36.03,72855.06,4.8,-0.22697,0.00026,9.71098]
[1780066311950,36.03,72855.06,4.8,-0.22697,0.00026,9.71098]
[1780066311994,36.03,72855.06,4.8,-0.22697,0.00026,9.71098]
[1780066311925,36.03,72887.11,4.8,-0.21874,0.00025,9.51288]
[1780066312115,36.03,72887.11,4.8,-0.21874,0.00025,9.51288]
[1780066312192,36.03,72887.11,4.8,-0.21874,0.00025,9.51288]
[1780066312569,36.03,72887.11,4.8,-0.21874,0.00025,9.51288]
[1780066312681,36.03,72887.11,4.8,-0.21874,0.00025,9.51288]
[1780066312702,36.03,72887.11,4.8,-0.21874,0.00025,9.51288]
[1780066312730,36.03,72887.11,4.8,-0.21874,0.00025,9.51288]
[1780066312803,36.03,72887.11,4.8,-0.21874,0.00025,9.51288]
[1780066312876,36.03,72887.11,4.8,-0.21874,0.00025,9.51288]
[1780066312946,36.03,72887.11,4.8,-0.21874,0.00025,9.51288]
[1780066312919,36.03,72916.43,4.8,-0.21136,0.00025,9.32904]
[1780066313049,36.03,72916.43,4.8,-0.21136,0.00025,9.32904]
[1780066313126,36.03,72916.43,4.8,-0.21136,0.00025,9.32904]
[1780066313172,36.03,72916.43,4.8,-0.21136,0.00025,9.32904]
[1780066313266,36.03,72916.43,4.8,-0.21136,0.00025,9.32904]
[1780066313382,36.03,72916.43,4.8,-0.21136,0.00025,9.32904]
[1780066313409,36.03,72916.43,4.8,-0.21136,0.00025,9.32904]
[1780066313451,36.03,72916.43,4.8,-0.21136,0.00025,9.32904]
[1780066313576,36.03,72916.43,4.8,-0.21136,0.00025,9.32904]
[1780066313650,36.03,72916.43,4.8,-0.21136,0.00025,9.32904]
[1780066313911,36.03,72916.86,4.8,-0.21125,0.00025,9.32633]
[1780066314087,36.03,72916.86,4.8,-0.21125,0.00025,9.32633]
[1780066314152,36.03,72916.86,4.8,-0.21125,0.00025,9.32633]
[1780066314920,36.03,72930.34,4.8,-0.20792,0.00025,9.24128]
[1780066315032,36.03,72930.34,4.8,-0.20792,0.00025,9.24128]
[1780066315180,36.03,72930.34,4.8,-0.20792,0.00025,9.24128]
[1780066315904,36.03,72940.98,4.8,-0.20532,0.00024,9.17386]
[1780066316207,36.03,72940.98,4.8,-0.20532,0.00024,9.17386]
[1780066316293,36.03,72940.98,4.8,-0.20532,0.00024,9.17386]
[1780066316403,36.03,72940.98,4.8,-0.20532,0.00024,9.17386]
[1780066316467,36.03,72940.98,4.8,-0.20532,0.00024,9.17386]
[1780066316563,36.03,72940.98,4.8,-0.20532,0.00024,9.17386]
[1780066316609,36.03,72940.98,4.8,-0.20532,0.00024,9.17386]
[1780066316616,36.03,72940.98,4.8,-0.20532,0.00024,9.17386]
[1780066316974,36.03,72940.98,4.8,-0.20532,0.00024,9.17386]
[1780066316941,36.03,72917.78,4.8,-0.21104,0.00025,9.32096]
[1780066317918,36.04,72917.74,4.8,-0.21108,0.00025,9.32186]
[1780066319280,36.04,72913.52,4.8,-0.21213,0.00025,9.34855]
[1780066319982,36.04,72918.26,4.8,-0.21097,0.00025,9.31925]
[1780066320444,36.04,72918.26,4.8,-0.21097,0.00025,9.31925]
[1780066320623,36.04,72918.26,4.8,-0.21097,0.00025,9.31925]
[1780066321545,36.04,72918.1,4.8,-0.21102,0.00025,9.32034]
[1780066321974,36.04,72922.7,4.8,-0.20987,0.00025,9.29127]
[1780066324224,36.06,72918.4,4.8,-0.21103,0.00025,9.32072]
[1780066324332,36.06,72918.4,4.8,-0.21103,0.00025,9.32072]
[1780066325002,36.06,72900.87,4.8,-0.21541,0.00025,9.4309]
[1780066325185,36.06,72900.87,4.8,-0.21541,0.00025,9.4309]
[1780066326007,36.06,72894.99,4.8,-0.21695,0.00025,9.46911]
[1780066326384,36.06,72894.99,4.8,-0.21695,0.00025,9.46911]
[1780066326526,36.06,72894.99,4.8,-0.21695,0.00025,9.46911]
[1780066326926,36.06,72894.99,4.8,-0.21695,0.00025,9.46911]
[1780066327030,36.07,72874.85,4.8,-0.22208,0.00026,9.59432]
[1780066327373,36.07,72874.85,4.8,-0.22208,0.00026,9.59432]
[1780066327504,36.07,72874.85,4.8,-0.22208,0.00026,9.59432]
[1780066327822,36.07,72874.85,4.8,-0.22208,0.00026,9.59432]
[1780066327830,36.07,72874.85,4.8,-0.22208,0.00026,9.59432]
[1780066328024,36.07,72874.3,4.8,-0.22222,0.00026,9.59769]
[1780066328920,36.07,72874.3,4.8,-0.22222,0.00026,9.59769]
[1780066329032,36.07,72870.26,4.8,-0.22326,0.00026,9.62264]
[1780066330038,36.06,72862.37,4.8,-0.22529,0.00026,9.67121]
[1780066331051,36.06,72866.79,4.8,-0.22414,0.00026,9.64383]
[1780066331213,36.06,72866.79,4.8,-0.22414,0.00026,9.64383]
[1780066331662,36.06,72866.79,4.8,-0.22414,0.00026,9.64383]
[1780066331712,36.06,72866.79,4.8,-0.22414,0.00026,9.64383]
[1780066332061,36.06,72877.83,4.8,-0.2213,0.00026,9.57548]
[1780066337092,36.06,72872.13,4.8,-0.22277,0.00026,9.61094]
[1780066338070,36.06,72872.13,4.8,-0.22277,0.00026,9.61094]
[1780066338406,36.06,72872.64,4.8,-0.22264,0.00026,9.60777]
[1780066338704,36.06,72872.64,4.8,-0.22264,0.00026,9.60777]
[1780066338954,36.06,72872.64,4.8,-0.22264,0.00026,9.60777]
[1780066339109,36.06,72894.4,4.8,-0.2171,0.00025,9.47262]
[1780066339540,36.06,72894.4,4.8,-0.2171,0.00025,9.47262]
[1780066339674,36.06,72894.4,4.8,-0.2171,0.00025,9.47262]
[1780066339799,36.06,72894.4,4.8,-0.2171,0.00025,9.47262]
[1780066340136,36.06,72923.43,4.8,-0.20983,0.00025,9.29029]
[1780066340919,36.06,72923.43,4.8,-0.20983,0.00025,9.29029]
[1780066340978,36.06,72923.43,4.8,-0.20983,0.00025,9.29029]
[1780066341144,36.06,72930.83,4.8,-0.20801,0.00025,9.24347]
[1780066342157,36.08,72922.48,4.8,-0.21015,0.00025,9.29844]
[1780066343153,36.09,72906.54,4.8,-0.2142,0.00025,9.4008]
[1780066344579,36.09,72903.35,4.8,-0.215,0.00025,9.42077]
[1780066344638,36.09,72903.35,4.8,-0.215,0.00025,9.42077]
[1780066344841,36.09,72903.35,4.8,-0.215,0.00025,9.42077]
[1780066344894,36.09,72903.35,4.8,-0.215,0.00025,9.42077]
[1780066345169,36.09,72916.28,4.8,-0.21177,0.00025,9.3396]
[1780066346077,36.09,72916.28,4.8,-0.21177,0.00025,9.3396]
[1780066346147,36.09,72916.28,4.8,-0.21177,0.00025,9.3396]
[1780066346176,36.09,72931.04,4.8,-0.20812,0.00025,9.24637]
[1780066346232,36.09,72931.04,4.8,-0.20812,0.00025,9.24637]
[1780066346589,36.09,72931.04,4.8,-0.20812,0.00025,9.24637]
[1780066346938,36.09,72931.04,4.8,-0.20812,0.00025,9.24637]
[1780066347191,36.09,72937.3,4.8,-0.20657,0.00025,9.20663]
[1780066347322,36.09,72937.3,4.8,-0.20657,0.00025,9.20663]
[1780066347639,36.09,72937.3,4.8,-0.20657,0.00025,9.20663]
[1780066347746,36.09,72937.3,4.8,-0.20657,0.00025,9.20663]
[1780066347811,36.09,72937.3,4.8,-0.20657,0.00025,9.20663]
[1780066348197,36.09,72963.6,4.8,-0.20019,0.00024,9.03896]
[1780066348443,36.09,72982.2,4.8,-0.19574,0.00024,8.91945]
[1780066349366,36.09,72982.2,4.8,-0.19574,0.00024,8.91945]
[1780066350109,36.09,72986.86,4.8,-0.19465,0.00024,8.88962]
[1780066350679,36.09,72975.07,4.8,-0.19747,0.00024,8.9661]
[1780066351705,36.09,72975.07,4.8,-0.19747,0.00024,8.9661]
[1780066351715,36.09,72975.07,4.8,-0.19747,0.00024,8.9661]
[1780066351773,36.09,72975.07,4.8,-0.19747,0.00024,8.9661]
[1780066351924,36.09,72975.07,4.8,-0.19747,0.00024,8.9661]
[1780066351926,36.09,72975.07,4.8,-0.19747,0.00024,8.9661]
[1780066352017,36.09,72975.07,4.8,-0.19747,0.00024,8.9661]
[1780066352189,36.09,72975.07,4.8,-0.19747,0.00024,8.9661]
[1780066352025,36.09,72951.87,4.8,-0.20293,0.00024,9.10719]
[1780066352262,36.09,72951.87,4.8,-0.20293,0.00024,9.10719]
[1780066352714,36.09,72951.87,4.8,-0.20293,0.00024,9.10719]
[1780066352867,36.09,72951.87,4.8,-0.20293,0.00024,9.10719]
[1780066353030,36.11,72949.33,4.8,-0.20363,0.00024,9.12556]
[1780066354065,36.11,72949.33,4.8,-0.20363,0.00024,9.12556]
[1780066354141,36.11,72947.94,4.8,-0.20397,0.00024,9.13445]
[1780066355125,36.11,72942.03,4.8,-0.20541,0.00024,9.17207]
[1780066356250,36.11,72942.51,4.8,-0.2053,0.00024,9.16899]
[1780066356402,36.11,72942.51,4.8,-0.2053,0.00024,9.16899]
[1780066356566,36.11,72942.51,4.8,-0.2053,0.00024,9.16899]
[1780066356643,36.11,72942.51,4.8,-0.2053,0.00024,9.16899]
[1780066357317,36.11,72942.66,4.8,-0.20526,0.00024,9.16803]
[1780066357413,36.11,72942.66,4.8,-0.20526,0.00024,9.16803]
[1780066357732,36.11,72942.66,4.8,-0.20526,0.00024,9.16803]
[1780066357891,36.11,72942.66,4.8,-0.20526,0.00024,9.16803]
[1780066357919,36.11,72942.66,4.8,-0.20526,0.00024,9.16803]
[1780066358118,36.11,72930.32,4.8,-0.20829,0.00025,9.24625]
[1780066358751,36.11,72930.32,4.8,-0.20829,0.00025,9.24625]
[1780066358755,36.11,72930.32,4.8,-0.20829,0.00025,9.24625]
[1780066358873,36.11,72930.32,4.8,-0.20829,0.00025,9.24625]
[1780066358922,36.11,72930.32,4.8,-0.20829,0.00025,9.24625]
[1780066359022,36.11,72916.77,4.8,-0.21164,0.00025,9.33177]
[1780066359582,36.11,72907.43,4.8,-0.21398,0.00025,9.39055]
[1780066361762,36.11,72910.09,4.8,-0.21331,0.00025,9.37371]
[1780066361792,36.11,72910.09,4.8,-0.21331,0.00025,9.37371]
[1780066361845,36.11,72910.09,4.8,-0.21331,0.00025,9.37371]
[1780066362197,36.11,72910.09,4.8,-0.21331,0.00025,9.37371]
[1780066362212,36.1,72914.73,4.8,-0.21214,0.00025,9.34434]
[1780066362287,36.1,72914.73,4.8,-0.21214,0.00025,9.34434]
[1780066362801,36.1,72914.73,4.8,-0.21214,0.00025,9.34434]
[1780066362844,36.1,72914.73,4.8,-0.21214,0.00025,9.34434]
[1780066362873,36.1,72924.2,4.8,-0.20978,0.00025,9.28447]
[1780066363774,36.1,72931.72,4.8,-0.20792,0.00025,9.23675]
[1780066364349,36.1,72931.72,4.8,-0.20792,0.00025,9.23675]
[1780066364440,36.1,72934.7,4.8,-0.20718,0.00025,9.21776]
[1780066366489,36.1,72928.63,4.8,-0.20867,0.00025,9.25601]
[1780066369083,36.1,72922.11,4.8,-0.21027,0.00025,9.29697]
[1780066370748,36.1,72922.16,4.8,-0.21025,0.00025,9.2965]
[1780066370863,36.1,72922.16,4.8,-0.21025,0.00025,9.2965]
[1780066371191,36.1,72922.16,4.8,-0.21025,0.00025,9.2965]
[1780066371227,36.1,72927.45,4.8,-0.20894,0.00025,9.26292]
[1780066371347,36.1,72927.45,4.8,-0.20894,0.00025,9.26292]
[1780066371381,36.1,72927.45,4.8,-0.20894,0.00025,9.26292]
[1780066371532,36.1,72927.45,4.8,-0.20894,0.00025,9.26292]
[1780066371821,36.1,72927.45,4.8,-0.20894,0.00025,9.26292]
[1780066371835,36.1,72936.33,4.8,-0.20675,0.00025,9.20654]
[1780066372510,36.1,72936.33,4.8,-0.20675,0.00025,9.20654]
[1780066372591,36.1,72945.6,4.8,-0.20448,0.00024,9.14756]
[1780066373788,36.1,72945.6,4.8,-0.20448,0.00024,9.14756]
[1780066373805,36.1,72945.6,4.8,-0.20448,0.00024,9.14756]
[1780066373819,36.1,72945.6,4.8,-0.20448,0.00024,9.14756]
[1780066373847,36.1,72945.6,4.8,-0.20448,0.00024,9.14756]
[1780066373888,36.1,72945.6,4.8,-0.20448,0.00024,9.14756]
[1780066373930,36.1,72945.6,4.8,-0.20448,0.00024,9.14756]
[1780066373932,36.1,72945.6,4.8,-0.20448,0.00024,9.14756]
[1780066373982,36.1,72945.6,4.8,-0.20448,0.00024,9.14756]
[1780066374029,36.09,72947.78,4.8,-0.20394,0.00024,9.13355]
[1780066374245,36.09,72947.78,4.8,-0.20394,0.00024,9.13355]
[1780066374267,36.09,72947.78,4.8,-0.20394,0.00024,9.13355]
[1780066374303,36.09,72947.78,4.8,-0.20394,0.00024,9.13355]
[1780066374455,36.09,72947.78,4.8,-0.20394,0.00024,9.13355]
[1780066374475,36.09,72947.78,4.8,-0.20394,0.00024,9.13355]
[1780066374519,36.09,72947.78,4.8,-0.20394,0.00024,9.13355]
[1780066374561,36.09,72947.78,4.8,-0.20394,0.00024,9.13355]
[1780066374624,36.09,72947.78,4.8,-0.20394,0.00024,9.13355]
[1780066374691,36.09,72947.78,4.8,-0.20394,0.00024,9.13355]
[1780066374728,36.09,72947.78,4.8,-0.20394,0.00024,9.13355]
[1780066374758,36.09,72947.78,4.8,-0.20394,0.00024,9.13355]
[1780066374836,36.09,72947.78,4.8,-0.20394,0.00024,9.13355]
[1780066374970,36.09,72947.78,4.8,-0.20394,0.00024,9.13355]
[1780066375150,36.09,72947.78,4.8,-0.20394,0.00024,9.13355]
[1780066375154,36.09,72947.78,4.8,-0.20394,0.00024,9.13355]
[1780066375225,36.09,72947.78,4.8,-0.20394,0.00024,9.13355]
[1780066375190,36.1,72951.17,4.8,-0.20312,0.00024,9.112]
[1780066375422,36.1,72951.17,4.8,-0.20312,0.00024,9.112]
[1780066375454,36.1,72951.17,4.8,-0.20312,0.00024,9.112]
[1780066375505,36.1,72951.17,4.8,-0.20312,0.00024,9.112]
[1780066375552,36.1,72951.17,4.8,-0.20312,0.00024,9.112]
[1780066375590,36.1,72951.17,4.8,-0.20312,0.00024,9.112]
[1780066375604,36.1,72951.17,4.8,-0.20312,0.00024,9.112]
[1780066375612,36.1,72951.17,4.8,-0.20312,0.00024,9.112]
[1780066376008,36.1,72957.47,4.8,-0.20159,0.00024,9.0718]
[1780066377688,36.1,72957.63,4.8,-0.20155,0.00024,9.07079]
[1780066378234,36.1,72963.7,4.8,-0.2001,0.00024,9.03212]
[1780066380079,36.1,72953.1,4.8,-0.20271,0.00024,9.1013]
[1780066382059,36.11,72959.84,4.8,-0.20109,0.00024,9.05841]
[1780066382548,36.11,72959.84,4.8,-0.20109,0.00024,9.05841]
[1780066382601,36.11,72959.84,4.8,-0.20109,0.00024,9.05841]
[1780066382844,36.11,72959.84,4.8,-0.20109,0.00024,9.05841]
[1780066383002,36.11,72959.84,4.8,-0.20109,0.00024,9.05841]
[1780066383041,36.11,72973.0,4.8,-0.19793,0.00024,8.97412]
[1780066384347,36.11,72972.68,4.8,-0.198,0.00024,8.97617]
[1780066384349,36.11,72972.68,4.8,-0.198,0.00024,8.97617]
[1780066384464,36.11,72979.08,4.8,-0.19648,0.00024,8.93514]
[1780066385547,36.11,72979.08,4.8,-0.19648,0.00024,8.93514]
[1780066386009,36.11,72979.08,4.8,-0.19648,0.00024,8.93514]
[1780066386125,36.11,72979.08,4.8,-0.19648,0.00024,8.93514]
[1780066386133,36.11,73000.77,4.8,-0.19137,0.00023,8.79526]
[1780066386509,36.11,73000.77,4.8,-0.19137,0.00023,8.79526]
[1780066386561,36.11,73000.77,4.8,-0.19137,0.00023,8.79526]
[1780066386601,36.11,73000.77,4.8,-0.19137,0.00023,8.79526]
[1780066387008,36.11,73000.77,4.8,-0.19137,0.00023,8.79526]
[1780066387143,36.11,73000.77,4.8,-0.19137,0.00023,8.79526]
[1780066387212,36.11,73008.3,4.8,-0.18961,0.00023,8.7465]
[1780066387356,36.11,73008.3,4.8,-0.18961,0.00023,8.7465]
[1780066387713,36.11,73008.3,4.8,-0.18961,0.00023,8.7465]
[1780066387815,36.11,73008.3,4.8,-0.18961,0.00023,8.7465]
[1780066387917,36.11,72993.56,4.8,-0.19306,0.00024,8.84197]
[1780066388970,36.12,72968.2,4.8,-0.19915,0.00024,9.00692]
[1780066389731,36.12,72968.2,4.8,-0.19915,0.00024,9.00692]
[1780066389873,36.12,72962.88,4.8,-0.20046,0.00024,9.04187]
[1780066391880,36.12,72968.6,4.8,-0.19908,0.00024,9.00514]
[1780066392358,36.12,72968.6,4.8,-0.19908,0.00024,9.00514]
[1780066392545,36.12,72968.6,4.8,-0.19908,0.00024,9.00514]
[1780066392620,36.12,72968.6,4.8,-0.19908,0.00024,9.00514]
[1780066393095,36.12,72968.6,4.8,-0.19908,0.00024,9.00514]
[1780066393152,36.12,72968.6,4.8,-0.19908,0.00024,9.00514]
[1780066393143,36.12,72983.1,4.8,-0.19563,0.00024,8.912]
[1780066393697,36.12,72980.32,4.8,-0.19628,0.00024,8.92977]
[1780066395192,36.12,72972.9,4.8,-0.19805,0.00024,8.97739]
[1780066395349,36.12,72972.9,4.8,-0.19805,0.00024,8.97739]
[1780066395390,36.12,72972.9,4.8,-0.19805,0.00024,8.97739]
[1780066398367,36.12,72974.12,4.8,-0.19775,0.00024,8.96945]
[1780066398375,36.12,72974.12,4.8,-0.19775,0.00024,8.96945]
[1780066398451,36.12,72974.12,4.8,-0.19775,0.00024,8.96945]
[1780066398846,36.12,72974.12,4.8,-0.19775,0.00024,8.96945]
[1780066399007,36.12,72974.12,4.8,-0.19775,0.00024,8.96945]
[1780066399248,36.12,72969.43,4.8,-0.19887,0.00024,8.99949]
[1780066400180,36.12,72975.09,4.8,-0.19752,0.00024,8.96313]
[1780066400473,36.12,72975.09,4.8,-0.19752,0.00024,8.96313]
[1780066401194,36.12,72981.54,4.8,-0.19598,0.00024,8.92158]
[1780066401352,36.12,72981.54,4.8,-0.19598,0.00024,8.92158]
[1780066401368,36.12,72981.54,4.8,-0.19598,0.00024,8.92158]
[1780066401461,36.12,72981.54,4.8,-0.19598,0.00024,8.92158]
[1780066402031,36.12,72981.54,4.8,-0.19598,0.00024,8.92158]
[1780066402185,36.12,72981.54,4.8,-0.19598,0.00024,8.92158]
[1780066402132,36.12,72979.46,4.8,-0.19647,0.00024,8.9349]
[1780066402292,36.12,72979.46,4.8,-0.19647,0.00024,8.9349]
[1780066402606,36.12,72979.54,4.8,-0.19645,0.00024,8.93438]
[1780066403605,36.12,72989.71,4.8,-0.19404,0.00024,8.86889]
[1780066405096,36.12,72999.31,4.8,-0.19179,0.00023,8.80693]
[1780066407461,36.13,72997.18,4.8,-0.19235,0.00023,8.82255]
[1780066407577,36.13,72997.18,4.8,-0.19235,0.00023,8.82255]
[1780066407833,36.13,72997.18,4.8,-0.19235,0.00023,8.82255]
[1780066407902,36.13,72997.18,4.8,-0.19235,0.00023,8.82255]
[1780066409954,36.13,72994.87,4.8,-0.19293,0.00023,8.83852]
[1780066409981,36.13,72994.87,4.8,-0.19293,0.00023,8.83852]
[1780066410055,36.13,72994.87,4.8,-0.19293,0.00023,8.83852]
[1780066410258,36.13,72984.15,4.8,-0.19546,0.00024,8.90767]
[1780066411524,36.13,72979.98,4.8,-0.19645,0.00024,8.93447]
[1780066411991,36.13,72979.98,4.8,-0.19645,0.00024,8.93447]
[1780066412049,36.13,72979.98,4.8,-0.19645,0.00024,8.93447]
[1780066412104,36.13,72979.98,4.8,-0.19645,0.00024,8.93447]
[1780066414682,36.13,72971.43,4.8,-0.19837,0.00024,8.98173]
[1780066418748,36.13,72985.29,4.8,-0.19506,0.00024,8.89223]
[1780066419326,36.13,72985.29,4.8,-0.19506,0.00024,8.89223]
[1780066419443,36.13,72985.29,4.8,-0.19506,0.00024,8.89223]
[1780066419867,36.13,72985.29,4.8,-0.19506,0.00024,8.89223]
[1780066419883,36.13,72990.76,4.8,-0.19376,0.00024,8.85692]
[1780066421740,36.13,72991.05,4.8,-0.19369,0.00024,8.85498]
[1780066421872,36.13,72991.05,4.8,-0.19369,0.00024,8.85498]
[1780066422055,36.13,72991.05,4.8,-0.19369,0.00024,8.85498]
[1780066422091,36.13,72990.73,4.8,-0.19377,0.00024,8.85701]
[1780066423913,36.13,72990.83,4.8,-0.19375,0.00024,8.85643]
[1780066424247,36.13,72987.38,4.8,-0.19456,0.00024,8.8788]
[1780066425579,36.13,72988.12,4.8,-0.19439,0.00024,8.87404]
[1780066425665,36.13,72988.12,4.8,-0.19439,0.00024,8.87404]
[1780066425772,36.13,72988.12,4.8,-0.19439,0.00024,8.87404]
[1780066425781,36.13,72988.12,4.8,-0.19439,0.00024,8.87404]
[1780066425902,36.13,72988.12,4.8,-0.19439,0.00024,8.87404]
[1780066426121,36.13,72988.12,4.8,-0.19439,0.00024,8.87404]
[1780066426220,36.13,72985.65,4.8,-0.19498,0.00024,8.89]
[1780066426363,36.13,72985.65,4.8,-0.19498,0.00024,8.89]
[1780066428097,36.13,72985.74,4.8,-0.19496,0.00024,8.88948]
[1780066428099,36.13,72972.89,4.8,-0.19801,0.00024,8.9721]
[1780066432166,36.13,72971.39,4.8,-0.19837,0.00024,8.98159]
[1780066432194,36.13,72971.39,4.8,-0.19837,0.00024,8.98159]
[1780066432252,36.13,72964.53,4.8,-0.20001,0.00024,9.02538]
[1780066434763,36.13,72961.79,4.8,-0.20064,0.00024,9.04221]
[1780066435193,36.13,72945.71,4.8,-0.20453,0.00024,9.14465]
[1780066435579,36.13,72945.71,4.8,-0.20453,0.00024,9.14465]
[1780066435590,36.13,72945.71,4.8,-0.20453,0.00024,9.14465]
[1780066435788,36.13,72945.71,4.8,-0.20453,0.00024,9.14465]
[1780066435855,36.13,72945.71,4.8,-0.20453,0.00024,9.14465]
[1780066436235,36.13,72932.62,4.8,-0.20773,0.00025,9.22759]
[1780066437729,36.12,72932.45,4.8,-0.20777,0.00025,9.22846]
[1780066437851,36.12,72932.45,4.8,-0.20777,0.00025,9.22846]
[1780066437893,36.12,72932.45,4.8,-0.20777,0.00025,9.22846]
[1780066437981,36.12,72932.45,4.8,-0.20777,0.00025,9.22846]
[1780066438014,36.12,72932.45,4.8,-0.20777,0.00025,9.22846]
[1780066438054,36.12,72922.73,4.8,-0.21016,0.00025,9.28965]
[1780066438797,36.12,72922.73,4.8,-0.21016,0.00025,9.28965]
[1780066438840,36.12,72922.73,4.8,-0.21016,0.00025,9.28965]
[1780066438898,36.12,72920.91,4.8,-0.2106,0.00025,9.30089]
[1780066440930,36.12,72914.75,4.8,-0.21211,0.00025,9.33909]
[1780066441760,36.12,72914.75,4.8,-0.21211,0.00025,9.33909]
[1780066441784,36.12,72914.75,4.8,-0.21211,0.00025,9.33909]
[1780066441812,36.12,72914.75,4.8,-0.21211,0.00025,9.33909]
[1780066441877,36.12,72914.51,4.8,-0.21216,0.00025,9.34031]
[1780066442421,36.12,72914.51,4.8,-0.21216,0.00025,9.34031]
[1780066442478,36.12,72914.51,4.8,-0.21216,0.00025,9.34031]
[1780066443311,36.11,72903.26,4.8,-0.21496,0.00025,9.4104]
[1780066445960,36.11,72910.05,4.8,-0.21323,0.00025,9.36727]
[1780066446675,36.11,72910.05,4.8,-0.21323,0.00025,9.36727]
[1780066447258,36.11,72910.01,4.8,-0.21323,0.00025,9.36726]
[1780066447551,36.11,72910.01,4.8,-0.21323,0.00025,9.36726]
[1780066447603,36.11,72910.01,4.8,-0.21323,0.00025,9.36726]
[1780066447751,36.11,72910.01,4.8,-0.21323,0.00025,9.36726]
[1780066447861,36.11,72910.01,4.8,-0.21323,0.00025,9.36726]
[1780066448156,36.11,72920.76,4.8,-0.21055,0.00025,9.29941]
[1780066449034,36.11,72920.76,4.8,-0.21055,0.00025,9.29941]
[1780066449145,36.11,72920.76,4.8,-0.21055,0.00025,9.29941]
[1780066449245,36.11,72926.28,4.8,-0.20917,0.00025,9.26433]
[1780066451176,36.1,72926.28,4.8,-0.20916,0.00025,9.26402]
[1780066451235,36.1,72903.3,4.8,-0.21488,0.00025,9.40855]
[1780066451349,36.1,72903.3,4.8,-0.21488,0.00025,9.40855]
[1780066451391,36.1,72903.3,4.8,-0.21488,0.00025,9.40855]
[1780066452183,36.1,72896.53,4.8,-0.21658,0.00025,9.45076]
[1780066453954,36.09,72892.45,4.8,-0.21755,0.00025,9.47463]
[1780066456191,36.09,72878.03,4.8,-0.22119,0.00026,9.56351]
[1780066456755,36.09,72878.03,4.8,-0.22119,0.00026,9.56351]
[1780066456900,36.09,72878.03,4.8,-0.22119,0.00026,9.56351]
[1780066456994,36.09,72878.03,4.8,-0.22119,0.00026,9.56351]
[1780066457092,36.09,72878.03,4.8,-0.22119,0.00026,9.56351]
[1780066457167,36.09,72878.03,4.8,-0.22119,0.00026,9.56351]
[1780066457223,36.09,72878.03,4.8,-0.22119,0.00026,9.56351]
[1780066458957,36.09,72875.32,4.8,-0.22187,0.00026,9.57991]
[1780066459047,36.09,72875.32,4.8,-0.22187,0.00026,9.57991]
[1780066459298,36.08,72876.55,4.8,-0.22154,0.00026,9.57185]
[1780066464323,36.08,72876.6,4.8,-0.2215,0.00026,9.57094]
[1780066469336,36.07,72876.26,4.8,-0.22154,0.00026,9.57187]
[1780066470362,36.07,72871.0,4.8,-0.22288,0.00026,9.60418]
[1780066471391,36.07,72870.4,4.8,-0.22291,0.00026,9.6001]
[1780066472087,36.07,72870.4,4.8,-0.22291,0.00026,9.6001]
[1780066475098,36.06,72869.08,4.8,-0.22323,0.00026,9.60778]
[1780066475178,36.06,72869.08,4.8,-0.22323,0.00026,9.60778]
[1780066475360,36.06,72865.07,4.8,-0.22425,0.00026,9.63228]
[1780066475384,36.06,72865.07,4.8,-0.22425,0.00026,9.63228]
[1780066475482,36.06,72865.07,4.8,-0.22425,0.00026,9.63228]
[1780066475989,36.06,72865.07,4.8,-0.22425,0.00026,9.63228]
[1780066476120,36.06,72864.97,4.8,-0.22427,0.00026,9.63266]
[1780066477127,36.06,72854.74,4.8,-0.22691,0.00026,9.69526]
[1780066480110,36.06,72854.83,4.8,-0.22686,0.00026,9.69421]
[1780066480318,36.05,72850.53,4.8,-0.22796,0.00026,9.72011]
[1780066483289,36.05,72842.79,4.8,-0.22997,0.00026,9.76688]
[1780066484277,36.05,72833.2,4.8,-0.23248,0.00026,9.82489]
[1780066485316,36.05,72827.95,4.8,-0.23386,0.00026,9.85658]
[1780066486319,36.05,72815.8,4.8,-0.23708,0.00027,9.92957]
[1780066486614,36.05,72815.8,4.8,-0.23708,0.00027,9.92957]
[1780066486720,36.05,72815.8,4.8,-0.23708,0.00027,9.92957]
[1780066486969,36.05,72815.8,4.8,-0.23708,0.00027,9.92957]
[1780066487237,36.05,72815.8,4.8,-0.23708,0.00027,9.92957]
[1780066487414,36.04,72806.64,4.8,-0.23951,0.00027,9.98394]
[1780066487530,36.04,72806.64,4.8,-0.23951,0.00027,9.98394]
[1780066487579,36.04,72806.64,4.8,-0.23951,0.00027,9.98394]
[1780066488213,36.04,72806.64,4.8,-0.23951,0.00027,9.98394]
[1780066489221,36.04,72810.75,4.8,-0.2384,0.00027,9.95922]
[1780066489525,36.04,72810.75,4.8,-0.2384,0.00027,9.95922]
[1780066490224,36.04,72814.11,4.8,-0.2375,0.00027,9.93894]
[1780066491301,36.04,72809.85,4.8,-0.23863,0.00027,9.96426]
[1780066493272,36.04,72802.68,4.8,-0.24053,0.00027,10.0067]
[1780066496001,36.03,72805.89,4.8,-0.23965,0.00027,9.98697]
[1780066496040,36.03,72805.89,4.8,-0.23965,0.00027,9.98697]
[1780066496277,36.03,72809.13,4.8,-0.23878,0.00027,9.96764]
[1780066498524,36.03,72811.08,4.8,-0.23824,0.00027,9.9556]
[1780066498560,36.03,72811.08,4.8,-0.23824,0.00027,9.9556]
[1780066500137,36.03,72813.39,4.8,-0.23761,0.00027,9.94137]
[1780066500311,36.03,72814.83,4.8,-0.23721,0.00027,9.93254]
[1780066505353,36.02,72817.51,4.8,-0.23646,0.00027,9.91557]
[1780066508370,36.02,72805.94,4.8,-0.23953,0.00027,9.9843]
[1780066508475,36.02,72805.94,4.8,-0.23953,0.00027,9.9843]
[1780066509376,36.02,72805.94,4.8,-0.23952,0.00027,9.98416]
[1780066510111,36.02,72805.94,4.8,-0.23952,0.00027,9.98416]
[1780066510132,36.02,72805.94,4.8,-0.23952,0.00027,9.98416]
[1780066510175,36.02,72805.94,4.8,-0.23952,0.00027,9.98416]
[1780066510313,36.02,72805.94,4.8,-0.23952,0.00027,9.98416]
[1780066510383,36.01,72798.56,4.8,-0.2415,0.00027,10.0279]
[1780066510434,36.01,72798.56,4.8,-0.2415,0.00027,10.0279]
[1780066513340,36.01,72805.17,4.8,-0.2397,0.00027,9.98806]
[1780066516397,36.01,72801.41,4.8,-0.24069,0.00027,10.00998]
[1780066516430,36.0,72803.43,4.8,-0.24012,0.00027,9.99744]
[1780066516500,36.0,72803.43,4.8,-0.24012,0.00027,9.99744]
[1780066516647,36.0,72803.43,4.8,-0.24012,0.00027,9.99744]
[1780066518443,36.0,72812.51,4.8,-0.23767,0.00027,9.94269]
[1780066518562,36.0,72812.51,4.8,-0.23767,0.00027,9.94269]
[1780066519450,36.0,72814.34,4.8,-0.23717,0.00027,9.93153]
[1780066524372,35.99,72823.33,4.8,-0.23474,0.00027,9.8765]
[1780066525131,35.99,72823.33,4.8,-0.23474,0.00027,9.8765]
[1780066525253,35.99,72823.33,4.8,-0.23474,0.00027,9.8765]
[1780066525354,35.99,72832.79,4.8,-0.23222,0.00026,9.81895]
[1780066525608,35.99,72840.9,4.8,-0.23009,0.00026,9.7696]
[1780066526760,35.99,72840.9,4.8,-0.23009,0.00026,9.7696]
[1780066526842,35.99,72846.08,4.8,-0.22873,0.00026,9.73774]
[1780066528679,35.98,72853.07,4.8,-0.22683,0.00026,9.69328]
[1780066533547,35.97,72843.32,4.8,-0.22921,0.00026,9.74421]
[1780066538582,35.96,72844.95,4.8,-0.22875,0.00026,9.73346]
[1780066543623,35.96,72846.75,4.8,-0.22826,0.00026,9.72186]
[1780066548075,35.95,72839.99,4.8,-0.23,0.00026,9.76255]
[1780066549659,35.95,72851.79,4.8,-0.22689,0.00026,9.68975]
[1780066550677,35.95,72858.78,4.8,-0.22507,0.00026,9.64659]
[1780066554697,35.95,72853.06,4.8,-0.22654,0.00026,9.68151]
[1780066557400,35.95,72853.46,4.8,-0.22643,0.00026,9.67894]
[1780066557447,35.95,72853.46,4.8,-0.22643,0.00026,9.67894]
[1780066557416,35.94,72859.9,4.8,-0.22475,0.00026,9.63905]
[1780066557585,35.94,72859.9,4.8,-0.22475,0.00026,9.63905]
[1780066557752,35.94,72859.9,4.8,-0.22475,0.00026,9.63905]
[1780066557791,35.94,72864.29,4.8,-0.22362,0.00026,9.61191]
[1780066563159,35.94,72861.25,4.8,-0.22438,0.00026,9.63023]
[1780066568270,35.94,72861.2,4.8,-0.22438,0.00026,9.63021]
[1780066569805,35.94,72856.42,4.8,-0.2256,0.00026,9.65924]
[1780066571884,35.93,72850.74,4.8,-0.22707,0.00026,9.69382]
[1780066574747,35.93,72851.5,4.8,-0.22685,0.00026,9.68871]
[1780066575047,35.93,72851.5,4.8,-0.22685,0.00026,9.68871]
[1780066575068,35.93,72872.43,4.8,-0.22142,0.00026,9.55904]
[1780066576264,35.93,72872.43,4.8,-0.22142,0.00026,9.55904]
[1780066576373,35.93,72872.43,4.8,-0.22142,0.00026,9.55904]
[1780066576420,35.93,72872.43,4.8,-0.22142,0.00026,9.55904]
[1780066576500,35.93,72873.27,4.8,-0.22119,0.00026,9.55341]
[1780066576517,35.93,72873.27,4.8,-0.22119,0.00026,9.55341]
[1780066576545,35.93,72873.27,4.8,-0.22119,0.00026,9.55341]
[1780066576600,35.93,72873.27,4.8,-0.22119,0.00026,9.55341]
[1780066576850,35.93,72873.27,4.8,-0.22119,0.00026,9.55341]
[1780066582120,35.92,72873.41,4.8,-0.22112,0.00026,9.55182]
[1780066582478,35.92,72873.41,4.8,-0.22112,0.00026,9.55182]
[1780066582221,35.92,72886.83,4.8,-0.21768,0.00025,9.46775]
[1780066583446,35.92,72883.79,4.8,-0.21845,0.00026,9.48668]
[1780066584423,35.92,72876.65,4.8,-0.22027,0.00026,9.53114]
[1780066586434,35.92,72886.63,4.8,-0.2177,0.00025,9.46844]
[1780066587437,35.92,72894.79,4.8,-0.21563,0.00025,9.41713]
[1780066587937,35.92,72894.79,4.8,-0.21563,0.00025,9.41713]
[1780066588509,35.91,72898.65,4.8,-0.21465,0.00025,9.39279]
[1780066589762,35.91,72899.79,4.8,-0.21435,0.00025,9.38524]
[1780066590466,35.91,72902.96,4.8,-0.21353,0.00025,9.3649]
[1780066593492,35.9,72908.16,4.8,-0.21208,0.00025,9.32364]
[1780066597782,35.9,72911.48,4.8,-0.2112,0.00025,9.30148]
[1780066598079,35.9,72911.48,4.8,-0.2112,0.00025,9.30148]
[1780066599504,35.9,72905.59,4.8,-0.21268,0.00025,9.33875]
[1780066600209,35.9,72905.32,4.8,-0.21273,0.00025,9.34019]
[1780066600510,35.9,72905.32,4.8,-0.21273,0.00025,9.34019]
[1780066600533,35.89,72908.94,4.8,-0.2118,0.00025,9.31664]
[1780066600751,35.89,72908.94,4.8,-0.2118,0.00025,9.31664]
[1780066600919,35.89,72908.94,4.8,-0.2118,0.00025,9.31664]
[1780066601087,35.89,72908.94,4.8,-0.2118,0.00025,9.31664]
[1780066601122,35.89,72925.33,4.8,-0.20771,0.00025,9.21255]
[1780066601843,35.89,72925.33,4.8,-0.20771,0.00025,9.21255]
[1780066601860,35.89,72925.33,4.8,-0.20771,0.00025,9.21255]
[1780066602428,35.89,72925.33,4.8,-0.20771,0.00025,9.21255]
[1780066602530,35.89,72925.33,4.8,-0.20771,0.00025,9.21255]
[1780066602547,35.89,72922.27,4.8,-0.20845,0.00025,9.23143]
[1780066603447,35.89,72922.27,4.8,-0.20845,0.00025,9.23143]
[1780066603498,35.87,72915.41,4.8,-0.21003,0.00025,9.27185]
[1780066609091,35.78,72915.44,4.8,-0.20946,0.00025,9.25707]
[1780066609108,35.78,72915.44,4.8,-0.20946,0.00025,9.25707]
[1780066609177,35.76,72916.12,4.8,-0.20917,0.00025,9.24946]
[1780066612482,35.71,72933.77,4.8,-0.20444,0.00025,9.12742]
[1780066612917,35.71,72933.77,4.8,-0.20444,0.00025,9.12742]
[1780066613188,35.71,72933.77,4.8,-0.20444,0.00025,9.12742]
[1780066613317,35.71,72933.77,4.8,-0.20444,0.00025,9.12742]
[1780066613369,35.71,72944.85,4.8,-0.20171,0.00024,9.05579]
[1780066613625,35.71,72944.85,4.8,-0.20171,0.00024,9.05579]
[1780066613630,35.71,72944.85,4.8,-0.20171,0.00024,9.05579]
[1780066614485,35.71,72944.85,4.8,-0.20171,0.00024,9.05579]
[1780066614519,35.71,72944.85,4.8,-0.20171,0.00024,9.05579]
[1780066614522,35.7,72949.7,4.8,-0.20051,0.00024,9.02405]
[1780066615632,35.7,72949.48,4.8,-0.20057,0.00024,9.02547]
[1780066617935,35.7,72950.82,4.8,-0.2002,0.00024,9.0158]
[1780066619773,35.69,72950.62,4.8,-0.20023,0.00024,9.01646]
[1780066621457,35.69,72950.98,4.8,-0.20014,0.00024,9.01412]
[1780066621547,35.69,72950.98,4.8,-0.20014,0.00024,9.01412]
[1780066621508,35.69,72946.32,4.8,-0.20125,0.00024,9.04362]
[1780066621627,35.69,72946.32,4.8,-0.20125,0.00024,9.04362]
[1780066622243,35.69,72949.98,4.8,-0.20035,0.00024,9.01959]
[1780066623545,35.69,72949.98,4.8,-0.20035,0.00024,9.01959]
[1780066623550,35.69,72949.98,4.8,-0.20035,0.00024,9.01959]
[1780066623628,35.69,72949.65,4.8,-0.20042,0.00024,9.02141]
[1780066624262,35.69,72949.65,4.8,-0.20042,0.00024,9.02141]
[1780066624283,35.69,72949.65,4.8,-0.20042,0.00024,9.02141]
[1780066624338,35.69,72949.65,4.8,-0.20042,0.00024,9.02141]
[1780066624464,35.69,72946.33,4.8,-0.20122,0.00024,9.04259]
[1780066625563,35.69,72946.33,4.8,-0.20122,0.00024,9.04259]
[1780066626490,35.66,72944.08,4.8,-0.20163,0.00025,9.05348]
[1780066627298,35.66,72944.08,4.8,-0.20163,0.00025,9.05348]
[1780066627310,35.66,72944.08,4.8,-0.20163,0.00025,9.05348]
[1780066627328,35.66,72944.08,4.8,-0.20163,0.00025,9.05348]
[1780066627472,35.66,72944.08,4.8,-0.20163,0.00025,9.05348]
[1780066627567,35.66,72942.42,4.8,-0.20203,0.00025,9.06388]
[1780066627704,35.66,72942.42,4.8,-0.20203,0.00025,9.06388]
[1780066627713,35.66,72942.42,4.8,-0.20203,0.00025,9.06388]
[1780066627889,35.66,72942.42,4.8,-0.20203,0.00025,9.06388]
[1780066628224,35.66,72942.39,4.8,-0.20202,0.00025,9.06372]
[1780066629904,35.66,72946.55,4.8,-0.20099,0.00024,9.03648]
[1780066630122,35.66,72946.55,4.8,-0.20099,0.00024,9.03648]
[1780066630297,35.66,72945.77,4.8,-0.20118,0.00024,9.04153]
[1780066630878,35.66,72945.77,4.8,-0.20118,0.00024,9.04153]
[1780066631287,35.66,72962.33,4.8,-0.19714,0.00024,8.93371]
[1780066631831,35.66,72962.33,4.8,-0.19714,0.00024,8.93371]
[1780066632411,35.66,72962.33,4.8,-0.19714,0.00024,8.93371]
[1780066632420,35.65,72981.86,4.8,-0.19243,0.00024,8.80561]
[1780066633694,35.65,72981.69,4.8,-0.19246,0.00024,8.80651]
[1780066634065,35.65,72981.69,4.8,-0.19246,0.00024,8.80651]
[1780066634363,35.65,72981.69,4.8,-0.19246,0.00024,8.80651]
[1780066634507,35.65,73009.16,4.8,-0.186,0.00023,8.62643]
[1780066636401,35.65,73001.43,4.8,-0.18781,0.00023,8.67734]
[1780066637292,35.65,73001.43,4.8,-0.18781,0.00023,8.67734]
[1780066637386,35.65,73031.77,4.8,-0.18077,0.00023,8.47717]
[1780066637690,35.65,73031.77,4.8,-0.18077,0.00023,8.47717]
[1780066638317,35.65,73031.58,4.8,-0.18081,0.00023,8.47838]
[1780066638720,35.65,73031.58,4.8,-0.18081,0.00023,8.47838]
[1780066639327,35.67,73056.99,4.8,-0.17514,0.00022,8.31246]
[1780066639982,35.67,73056.99,4.8,-0.17514,0.00022,8.31246]
[1780066640638,35.67,73050.51,4.8,-0.17659,0.00023,8.35536]
[1780066641568,35.67,73040.4,4.8,-0.17888,0.00023,8.42224]
[1780066642580,35.67,73023.29,4.8,-0.18279,0.00023,8.53538]
[1780066642968,35.67,73023.29,4.8,-0.18279,0.00023,8.53538]
[1780066643452,35.67,73023.29,4.8,-0.18279,0.00023,8.53538]
[1780066643526,35.66,73024.88,4.8,-0.18243,0.00023,8.52486]
[1780066643694,35.66,73024.88,4.8,-0.18243,0.00023,8.52486]
[1780066644367,35.66,73024.88,4.8,-0.18243,0.00023,8.52486]
[1780066644467,35.66,73034.17,4.8,-0.1803,0.00023,8.46343]
[1780066644622,35.66,73034.17,4.8,-0.1803,0.00023,8.46343]
[1780066645366,35.66,73034.05,4.8,-0.18031,0.00023,8.46396]
[1780066646054,35.66,73034.05,4.8,-0.18031,0.00023,8.46396]
[1780066646273,35.66,73034.05,4.8,-0.18031,0.00023,8.46396]
[1780066646375,35.66,73033.85,4.8,-0.18035,0.00023,8.465]
[1780066650276,35.66,73035.41,4.8,-0.17998,0.00023,8.45421]
[1780066652733,35.66,73034.95,4.8,-0.17994,0.00023,8.44892]
[1780066653801,35.65,73033.11,4.8,-0.18035,0.00023,8.46067]
[1780066653850,35.65,73033.11,4.8,-0.18035,0.00023,8.46067]
[1780066653945,35.65,73033.11,4.8,-0.18035,0.00023,8.46067]
[1780066654327,35.65,73033.11,4.8,-0.18035,0.00023,8.46067]
[1780066654374,35.65,73033.11,4.8,-0.18035,0.00023,8.46067]
[1780066654430,35.64,73033.11,4.8,-0.18026,0.00023,8.45812]
[1780066655437,35.64,73026.81,4.8,-0.1817,0.00023,8.49967]
[1780066656444,35.64,73021.03,4.8,-0.18303,0.00023,8.53774]
[1780066658458,35.63,73029.12,4.8,-0.18114,0.00023,8.4834]
[1780066658745,35.63,73029.12,4.8,-0.18114,0.00023,8.4834]
[1780066658753,35.63,73029.12,4.8,-0.18114,0.00023,8.4834]
[1780066658838,35.63,73029.12,4.8,-0.18114,0.00023,8.4834]
[1780066659574,35.63,73030.61,4.8,-0.18078,0.00023,8.47309]
[1780066662608,35.63,73031.7,4.8,-0.1805,0.00023,8.46502]
[1780066662623,35.63,73031.7,4.8,-0.1805,0.00023,8.46502]
[1780066662635,35.63,73033.36,4.8,-0.1801,0.00023,8.4536]
[1780066662749,35.63,73033.36,4.8,-0.1801,0.00023,8.4536]
[1780066664634,35.62,73033.36,4.8,-0.18009,0.00023,8.45317]
[1780066665530,35.62,73032.91,4.8,-0.18017,0.00023,8.45532]
[1780066666193,35.62,73032.91,4.8,-0.18017,0.00023,8.45532]
[1780066666222,35.62,73032.91,4.8,-0.18017,0.00023,8.45532]
[1780066666586,35.62,73032.91,4.8,-0.18017,0.00023,8.45532]
[1780066666820,35.62,73028.98,4.8,-0.18105,0.00023,8.48094]
[1780066666970,35.62,73028.98,4.8,-0.18105,0.00023,8.48094]
[1780066667215,35.62,73028.98,4.8,-0.18105,0.00023,8.48094]
[1780066667526,35.61,73028.98,4.8,-0.18104,0.00023,8.48053]
[1780066669624,35.61,73028.45,4.8,-0.18115,0.00023,8.48378]
[1780066670546,35.61,73025.13,4.8,-0.1819,0.00023,8.50521]
[1780066670894,35.61,73025.13,4.8,-0.1819,0.00023,8.50521]
[1780066670937,35.61,73025.13,4.8,-0.1819,0.00023,8.50521]
[1780066671555,35.61,73024.61,4.8,-0.18201,0.00023,8.50837]
[1780066672877,35.61,73024.16,4.8,-0.1821,0.00023,8.51105]
[1780066672937,35.61,73024.16,4.8,-0.1821,0.00023,8.51105]
[1780066673568,35.61,73023.08,4.8,-0.18234,0.00023,8.51791]
[1780066674928,35.6,73023.13,4.8,-0.18232,0.00023,8.51727]
[1780066675583,35.6,73022.78,4.8,-0.18239,0.00023,8.51929]
[1780066676273,35.6,73022.78,4.8,-0.18239,0.00023,8.51929]
[1780066676279,35.6,73022.78,4.8,-0.18239,0.00023,8.51929]
[1780066676988,35.6,73022.43,4.8,-0.18246,0.00023,8.5213]
[1780066676990,35.6,73022.43,4.8,-0.18246,0.00023,8.5213]
[1780066677068,35.6,73022.43,4.8,-0.18246,0.00023,8.5213]
[1780066677596,35.6,73022.45,4.8,-0.18245,0.00023,8.52099]
[1780066679050,35.6,73018.75,4.8,-0.1833,0.00023,8.5453]
[1780066679101,35.6,73018.75,4.8,-0.1833,0.00023,8.5453]
[1780066679611,35.6,73017.83,4.8,-0.1835,0.00023,8.55119]
[1780066680021,35.6,73017.83,4.8,-0.1835,0.00023,8.55119]
[1780066680073,35.6,73017.83,4.8,-0.1835,0.00023,8.55119]
[1780066680098,35.6,73017.83,4.8,-0.1835,0.00023,8.55119]
[1780066680269,35.6,73017.83,4.8,-0.1835,0.00023,8.55119]
[1780066680622,35.6,73018.68,4.8,-0.18331,0.00023,8.54557]
[1780066681310,35.6,73018.68,4.8,-0.18331,0.00023,8.54557]
[1780066681630,35.6,73018.68,4.8,-0.18329,0.00023,8.54514]
[1780066682607,35.6,73018.68,4.8,-0.18329,0.00023,8.54514]
[1780066682636,35.6,73023.98,4.8,-0.18207,0.00023,8.51006]
[1780066684091,35.6,73020.02,4.8,-0.18297,0.00023,8.53607]
[1780066684210,35.6,73020.02,4.8,-0.18297,0.00023,8.53607]
[1780066684229,35.6,73016.5,4.8,-0.18379,0.00023,8.55936]
[1780066685693,35.59,73011.13,4.8,-0.18502,0.00023,8.59448]
[1780066687322,35.59,73010.11,4.8,-0.18525,0.00023,8.60099]
[1780066687350,35.59,73010.11,4.8,-0.18525,0.00023,8.60099]
[1780066687690,35.59,73009.55,4.8,-0.18537,0.00023,8.60414]
[1780066691711,35.58,73018.05,4.8,-0.18335,0.00023,8.54682]
[1780066692687,35.58,73023.1,4.8,-0.18218,0.00023,8.51316]
[1780066694673,35.58,73032.16,4.8,-0.18009,0.00023,8.45292]
[1780066696947,35.58,73036.63,4.8,-0.17906,0.00023,8.42298]
[1780066697081,35.58,73036.63,4.8,-0.17906,0.00023,8.42298]
[1780066697102,35.58,73036.63,4.8,-0.17906,0.00023,8.42298]
[1780066697139,35.58,73036.63,4.8,-0.17906,0.00023,8.42298]
[1780066697211,35.58,73036.63,4.8,-0.17906,0.00023,8.42298]
[1780066697259,35.58,73036.63,4.8,-0.17906,0.00023,8.42298]
[1780066697690,35.58,73036.63,4.8,-0.17906,0.00023,8.42298]
[1780066697423,35.58,73038.09,4.8,-0.17872,0.00023,8.4132]
[1780066697759,35.58,73038.09,4.8,-0.17872,0.00023,8.4132]
[1780066697828,35.58,73038.09,4.8,-0.17872,0.00023,8.4132]
[1780066699770,35.57,73034.48,4.8,-0.17951,0.00023,8.43625]
[1780066699856,35.57,73034.48,4.8,-0.17951,0.00023,8.43625]
[1780066699890,35.57,73034.48,4.8,-0.17951,0.00023,8.43625]
[1780066700372,35.57,73034.48,4.8,-0.17951,0.00023,8.43625]
[1780066700530,35.57,73034.48,4.8,-0.17951,0.00023,8.43625]
[1780066700561,35.57,73034.48,4.8,-0.17951,0.00023,8.43625]
[1780066700623,35.57,73029.99,4.8,-0.18054,0.00023,8.46605]
[1780066702418,35.57,73029.99,4.8,-0.18054,0.00023,8.46605]
[1780066702500,35.57,73022.04,4.8,-0.18235,0.00023,8.51806]
[1780066706016,35.57,73024.18,4.8,-0.18183,0.00023,8.50317]
[1780066706071,35.57,73024.18,4.8,-0.18183,0.00023,8.50317]
[1780066706085,35.57,73023.04,4.8,-0.18209,0.00023,8.51072]
[1780066707964,35.57,73022.85,4.8,-0.18212,0.00023,8.51149]
[1780066708037,35.57,73022.85,4.8,-0.18212,0.00023,8.51149]
[1780066708075,35.57,73022.85,4.8,-0.18212,0.00023,8.51149]
[1780066708145,35.57,73022.85,4.8,-0.18212,0.00023,8.51149]
[1780066708203,35.57,73022.85,4.8,-0.18212,0.00023,8.51149]
[1780066708672,35.56,73022.99,4.8,-0.18208,0.00023,8.51037]
[1780066709955,35.56,73026.41,4.8,-0.18128,0.00023,8.48737]
[1780066709986,35.56,73026.41,4.8,-0.18128,0.00023,8.48737]
[1780066710589,35.56,73026.41,4.8,-0.18128,0.00023,8.48737]
[1780066710642,35.56,73026.41,4.8,-0.18128,0.00023,8.48737]
[1780066710742,35.56,73025.92,4.8,-0.18137,0.00023,8.49002]
[1780066712050,35.56,73024.49,4.8,-0.18159,0.00023,8.49197]
[1780066712101,35.56,73024.49,4.8,-0.18159,0.00023,8.49197]
[1780066712678,35.56,73024.49,4.8,-0.18159,0.00023,8.49197]
[1780066712738,35.56,73024.49,4.8,-0.18159,0.00023,8.49197]
[1780066712680,35.56,73022.72,4.8,-0.182,0.00023,8.5037]
[1780066713000,35.56,73018.74,4.8,-0.18291,0.00023,8.52975]
[1780066715488,35.56,73009.83,4.8,-0.18496,0.00023,8.58828]
[1780066716069,35.56,73009.83,4.8,-0.18496,0.00023,8.58828]
[1780066716080,35.56,73009.83,4.8,-0.18496,0.00023,8.58828]
[1780066716174,35.56,73009.83,4.8,-0.18496,0.00023,8.58828]
[1780066716194,35.55,73008.13,4.8,-0.18535,0.00023,8.59925]
[1780066718130,35.55,73007.99,4.8,-0.18537,0.00023,8.59989]
[1780066718524,35.55,73007.99,4.8,-0.18537,0.00023,8.59989]
[1780066718730,35.55,73007.98,4.8,-0.18536,0.00023,8.59967]
[1780066720155,35.55,73011.63,4.8,-0.18451,0.00023,8.57553]
[1780066720194,35.55,73011.63,4.8,-0.18451,0.00023,8.57553]
[1780066722221,35.55,73015.15,4.8,-0.18367,0.00023,8.55169]
[1780066722225,35.55,73015.15,4.8,-0.18367,0.00023,8.55169]
[1780066722322,35.55,73015.15,4.8,-0.18367,0.00023,8.55169]
[1780066722656,35.55,73015.81,4.8,-0.18351,0.00023,8.5471]
[1780066724264,35.55,73015.34,4.8,-0.18362,0.00023,8.55]
[1780066724317,35.55,73015.34,4.8,-0.18362,0.00023,8.55]
[1780066724325,35.54,73016.45,4.8,-0.18335,0.00023,8.54243]
[1780066725161,35.54,73016.45,4.8,-0.18335,0.00023,8.54243]
[1780066725191,35.54,73016.45,4.8,-0.18335,0.00023,8.54243]
[1780066725266,35.54,73016.45,4.8,-0.18335,0.00023,8.54243]
[1780066725445,35.54,73012.84,4.8,-0.18418,0.00023,8.56611]
[1780066726325,35.54,73012.84,4.8,-0.18418,0.00023,8.56611]
[1780066726660,35.54,73006.02,4.8,-0.18576,0.00023,8.61077]
[1780066727055,35.54,73006.02,4.8,-0.18576,0.00023,8.61077]
[1780066727383,35.54,72992.75,4.8,-0.18887,0.00024,8.69808]
[1780066728313,35.54,72979.29,4.8,-0.19206,0.00024,8.78627]
[1780066730337,35.54,72985.75,4.8,-0.1905,0.00024,8.74331]
[1780066731386,35.53,72995.43,4.8,-0.18817,0.00024,8.67859]
[1780066732638,35.53,72995.43,4.8,-0.18817,0.00024,8.67859]
[1780066732671,35.53,72999.56,4.8,-0.18719,0.00024,8.65099]
[1780066732818,35.53,72999.56,4.8,-0.18719,0.00024,8.65099]
[1780066732827,35.53,72999.56,4.8,-0.18719,0.00024,8.65099]
[1780066733224,35.53,72999.56,4.8,-0.18719,0.00024,8.65099]
[1780066733282,35.53,73001.81,4.8,-0.18665,0.00023,8.63582]
[1780066736454,35.53,73001.66,4.8,-0.18667,0.00023,8.63653]
[1780066736470,35.53,73001.66,4.8,-0.18667,0.00023,8.63653]
[1780066736490,35.53,73001.66,4.8,-0.18667,0.00023,8.63653]
[1780066736540,35.52,73002.83,4.8,-0.18639,0.00023,8.62851]
[1780066737085,35.52,73002.83,4.8,-0.18639,0.00023,8.62851]
[1780066737702,35.52,73003.76,4.8,-0.18616,0.00023,8.62207]
[1780066742707,35.51,73005.57,4.8,-0.18567,0.00023,8.60835]
[1780066747741,35.51,73005.56,4.8,-0.18565,0.00023,8.60758]
[1780066747987,35.5,73006.2,4.8,-0.18547,0.00023,8.6025]
[1780066748141,35.5,73006.2,4.8,-0.18547,0.00023,8.6025]
[1780066750421,35.5,72997.97,4.8,-0.18738,0.00024,8.6563]
[1780066755488,35.49,72995.16,4.8,-0.18799,0.00024,8.67345]
[1780066761371,35.48,72995.61,4.8,-0.18781,0.00024,8.66832]
[1780066767278,35.47,72996.49,4.8,-0.18752,0.00024,8.66008]
[1780066772661,35.46,72997.92,4.8,-0.18703,0.00024,8.64207]
[1780066775331,35.46,72989.41,4.8,-0.18899,0.00024,8.69695]
[1780066776812,35.45,72983.57,4.8,-0.19035,0.00024,8.73471]
[1780066781375,35.44,72975.79,4.8,-0.19215,0.00024,8.78432]
[1780066786512,35.43,72978.53,4.8,-0.19142,0.00024,8.764]
[1780066792450,35.42,72980.53,4.8,-0.19084,0.00024,8.74811]
[1780066795472,35.41,72985.89,4.8,-0.1895,0.00024,8.71099]
[1780066796586,35.4,72980.11,4.8,-0.19087,0.00024,8.74878]
[1780066801618,35.39,72993.17,4.8,-0.18768,0.00024,8.66008]
[1780066802296,35.39,72993.17,4.8,-0.18768,0.00024,8.66008]
[1780066802626,35.39,72998.47,4.8,-0.18642,0.00024,8.62459]
[1780066803334,35.39,72998.47,4.8,-0.18642,0.00024,8.62459]
[1780066803610,35.39,72984.48,4.8,-0.18972,0.00024,8.71696]
[1780066804393,35.39,72984.48,4.8,-0.18972,0.00024,8.71696]
[1780066804437,35.39,72984.48,4.8,-0.18972,0.00024,8.71696]
[1780066804486,35.39,72984.48,4.8,-0.18972,0.00024,8.71696]
[1780066804603,35.39,72984.48,4.8,-0.18972,0.00024,8.71696]
[1780066804811,35.39,72984.48,4.8,-0.18972,0.00024,8.71696]
[1780066804638,35.39,72974.57,4.8,-0.19209,0.00024,8.78243]
[1780066804905,35.39,72974.57,4.8,-0.19209,0.00024,8.78243]
[1780066805085,35.39,72974.57,4.8,-0.19209,0.00024,8.78243]
[1780066805353,35.39,72974.57,4.8,-0.19209,0.00024,8.78243]
[1780066805513,35.39,72974.57,4.8,-0.19209,0.00024,8.78243]
[1780066805796,35.39,72974.57,4.8,-0.19209,0.00024,8.78243]
[1780066805837,35.39,72974.57,4.8,-0.19209,0.00024,8.78243]
[1780066805831,35.38,72979.89,4.8,-0.19073,0.00024,8.74472]
[1780066806048,35.38,72979.89,4.8,-0.19073,0.00024,8.74472]
[1780066806074,35.38,72979.89,4.8,-0.19073,0.00024,8.74472]
[1780066806556,35.37,72978.92,4.8,-0.19095,0.00024,8.75084]
[1780066807839,35.37,72978.92,4.8,-0.19095,0.00024,8.75084]
[1780066807907,35.37,72978.92,4.8,-0.19095,0.00024,8.75084]
[1780066808564,35.36,72976.06,4.8,-0.19152,0.00024,8.76671]
[1780066810579,35.35,72982.47,4.8,-0.18997,0.00024,8.72369]
[1780066814460,35.35,72985.57,4.8,-0.1892,0.00024,8.70239]
[1780066814471,35.35,72985.57,4.8,-0.1892,0.00024,8.70239]
[1780066814749,35.35,72983.5,4.8,-0.18968,0.00024,8.71561]
[1780066816772,35.32,72976.7,4.8,-0.19114,0.00024,8.75599]
[1780066818787,35.32,72984.0,4.8,-0.18938,0.00024,8.70718]
[1780066820820,35.32,72989.52,4.8,-0.18804,0.00024,8.66985]
[1780066825883,35.31,72990.52,4.8,-0.18774,0.00024,8.66138]
[1780066826593,35.31,72990.52,4.8,-0.18774,0.00024,8.66138]
[1780066826814,35.3,72993.39,4.8,-0.18705,0.00024,8.64197]
[1780066829792,35.3,72995.6,4.8,-0.18649,0.00024,8.62627]
[1780066830724,35.3,72994.85,4.8,-0.18665,0.00024,8.63094]
[1780066832738,35.29,72985.95,4.8,-0.18863,0.00024,8.68196]
[1780066833744,35.28,72979.48,4.8,-0.19006,0.00024,8.72174]
[1780066834749,35.25,72968.54,4.8,-0.19254,0.00024,8.78988]
[1780066837172,35.25,72967.72,4.8,-0.19272,0.00024,8.79483]
[1780066837457,35.25,72967.72,4.8,-0.19272,0.00024,8.79483]
[1780066837775,35.22,72960.62,4.8,-0.19426,0.00024,8.83688]
[1780066838779,35.22,72955.22,4.8,-0.19557,0.00024,8.87221]
[1780066839789,35.22,72947.08,4.8,-0.19755,0.00025,8.92565]
[1780066842813,35.22,72939.71,4.8,-0.19933,0.00025,8.97317]
[1780066844641,35.22,72937.52,4.8,-0.19987,0.00025,8.98756]
[1780066844830,35.2,72944.78,4.8,-0.19795,0.00025,8.93614]
[1780066845717,35.2,72944.78,4.8,-0.19795,0.00025,8.93614]
[1780066845735,35.2,72944.78,4.8,-0.19795,0.00025,8.93614]
[1780066845788,35.2,72944.78,4.8,-0.19795,0.00025,8.93614]
[1780066845889,35.19,72950.1,4.8,-0.19661,0.00025,8.90029]
[1780066847739,35.19,72950.34,4.8,-0.19654,0.00025,8.89837]
[1780066847777,35.19,72950.34,4.8,-0.19654,0.00025,8.89837]
[1780066847818,35.19,72950.34,4.8,-0.19654,0.00025,8.89837]
[1780066847878,35.19,72951.98,4.8,-0.19613,0.00024,8.88725]
[1780066848907,35.19,72951.98,4.8,-0.19612,0.00024,8.88697]
[1780066849859,35.19,72950.65,4.8,-0.19644,0.00025,8.89576]
[1780066851820,35.18,72946.17,4.8,-0.19752,0.00025,8.92476]
[1780066851879,35.18,72946.47,4.8,-0.19744,0.00025,8.92246]
[1780066853892,35.16,72930.28,4.8,-0.20133,0.00025,9.02595]
[1780066855903,35.12,72920.36,4.8,-0.20353,0.00025,9.08365]
[1780066857797,35.09,72919.51,4.8,-0.20356,0.00025,9.08441]
[1780066857910,35.09,72919.51,4.8,-0.20356,0.00025,9.08441]
[1780066857920,35.09,72917.38,4.8,-0.20408,0.00025,9.0979]
[1780066859828,35.09,72912.43,4.8,-0.20531,0.00025,9.12983]
[1780066860874,35.06,72906.97,4.8,-0.20648,0.00025,9.15988]
[1780066861852,35.02,72895.73,4.8,-0.20913,0.00026,9.22787]
[1780066865052,34.95,72891.84,4.8,-0.20966,0.00026,9.24095]
[1780066865063,34.95,72891.84,4.8,-0.20966,0.00026,9.24095]
[1780066865889,34.92,72891.13,4.8,-0.20961,0.00026,9.23974]
[1780066868321,34.82,72892.06,4.8,-0.20872,0.00026,9.21662]
[1780066868495,34.82,72889.81,4.8,-0.2093,0.00026,9.23138]
[1780066870338,34.75,72886.54,4.8,-0.20972,0.00026,9.24191]
[1780066870434,34.75,72886.54,4.8,-0.20972,0.00026,9.24191]
[1780066871274,34.75,72888.8,4.8,-0.20914,0.00026,9.22707]
[1780066871350,34.75,72888.8,4.8,-0.20914,0.00026,9.22707]
[1780066871559,34.75,72888.8,4.8,-0.20914,0.00026,9.22707]
[1780066871587,34.75,72888.8,4.8,-0.20914,0.00026,9.22707]
[1780066871729,34.75,72888.8,4.8,-0.20914,0.00026,9.22707]
[1780066871932,34.72,72891.9,4.8,-0.2081,0.00026,9.20047]
[1780066872629,34.72,72891.9,4.8,-0.2081,0.00026,9.20047]
[1780066872778,34.72,72900.08,4.8,-0.206,0.00026,9.14651]
[1780066874587,34.72,72900.41,4.8,-0.20592,0.00026,9.14433]
[1780066874590,34.71,72914.98,4.8,-0.20218,0.00025,9.04685]
[1780066876760,34.71,72914.51,4.8,-0.2023,0.00025,9.04997]
[1780066876771,34.71,72914.51,4.8,-0.2023,0.00025,9.04997]
[1780066876924,34.71,72914.97,4.8,-0.20214,0.00025,9.04573]
[1780066880659,34.7,72919.07,4.8,-0.20106,0.00025,9.0173]
[1780066882784,34.69,72919.4,4.8,-0.20095,0.00025,9.01441]
[1780066882890,34.69,72919.4,4.8,-0.20095,0.00025,9.01441]
[1780066882898,34.69,72922.47,4.8,-0.20016,0.00025,8.9935]
[1780066883239,34.69,72922.47,4.8,-0.20016,0.00025,8.9935]
[1780066883256,34.69,72922.47,4.8,-0.20016,0.00025,8.9935]
[1780066883932,34.69,72924.43,4.8,-0.19965,0.00025,8.98]
[1780066886949,34.65,72919.8,4.8,-0.20057,0.00025,9.00424]
[1780066887880,34.63,72914.77,4.8,-0.20172,0.00025,9.03453]
[1780066888858,34.61,72924.61,4.8,-0.19906,0.00025,8.96404]
[1780066889920,34.61,72931.21,4.8,-0.19739,0.00025,8.91941]
[1780066892641,34.6,72934.66,4.8,-0.19639,0.00025,8.88808]
[1780066892735,34.6,72934.66,4.8,-0.19639,0.00025,8.88808]
[1780066892850,34.6,72934.66,4.8,-0.19639,0.00025,8.88808]
[1780066892901,34.6,72934.66,4.8,-0.19639,0.00025,8.88808]
[1780066892909,34.6,72938.01,4.8,-0.19554,0.00025,8.86508]
[1780066893185,34.6,72938.01,4.8,-0.19554,0.00025,8.86508]
[1780066893682,34.6,72948.03,4.8,-0.19304,0.00025,8.79713]
[1780066894573,34.6,72948.03,4.8,-0.19304,0.00025,8.79713]
[1780066894589,34.6,72948.03,4.8,-0.19304,0.00025,8.79713]
[1780066894596,34.6,72948.03,4.8,-0.19304,0.00025,8.79713]
[1780066894697,34.6,72967.07,4.8,-0.18838,0.00024,8.6684]
[1780066895639,34.6,72967.07,4.8,-0.18838,0.00024,8.6684]
[1780066895905,34.59,72983.28,4.8,-0.18444,0.00024,8.55762]
[1780066898262,34.59,72984.64,4.8,-0.18411,0.00024,8.54811]
[1780066898299,34.59,72984.64,4.8,-0.18411,0.00024,8.54811]
[1780066902722,34.58,72978.17,4.8,-0.18557,0.00024,8.58958]
[1780066903374,34.58,72978.17,4.8,-0.18557,0.00024,8.58958]
[1780066903490,34.58,72978.17,4.8,-0.18557,0.00024,8.58958]
[1780066903754,34.58,72985.64,4.8,-0.18377,0.00024,8.53842]
[1780066905413,34.58,72985.42,4.8,-0.18382,0.00024,8.53992]
[1780066905423,34.58,72985.42,4.8,-0.18382,0.00024,8.53992]
[1780066905598,34.58,72985.42,4.8,-0.18382,0.00024,8.53992]
[1780066905660,34.58,72988.81,4.8,-0.183,0.00024,8.51637]
[1780066907521,34.57,72988.8,4.8,-0.18299,0.00024,8.51606]
[1780066907530,34.57,72988.8,4.8,-0.18299,0.00024,8.51606]
[1780066907695,34.57,72988.8,4.8,-0.18299,0.00024,8.51606]
[1780066907796,34.57,72987.38,4.8,-0.18332,0.00024,8.52555]
[1780066909348,34.57,72987.09,4.8,-0.18339,0.00024,8.52752]
[1780066909377,34.57,72987.09,4.8,-0.18339,0.00024,8.52752]
[1780066909442,34.57,72987.09,4.8,-0.18339,0.00024,8.52752]
[1780066909464,34.57,72987.09,4.8,-0.18339,0.00024,8.52752]
[1780066909595,34.57,72987.09,4.8,-0.18339,0.00024,8.52752]
[1780066909643,34.57,72990.73,4.8,-0.18251,0.00024,8.50232]
[1780066910228,34.57,72990.73,4.8,-0.18251,0.00024,8.50232]
[1780066910259,34.57,72990.73,4.8,-0.18251,0.00024,8.50232]
[1780066910447,34.57,73002.62,4.8,-0.17969,0.00024,8.42115]
[1780066916185,34.56,73003.04,4.8,-0.17952,0.00024,8.41621]
[1780066916611,34.56,73009.21,4.8,-0.17803,0.00023,8.37312]
[1780066919851,34.55,73013.38,4.8,-0.17704,0.00023,8.34416]
[1780066919877,34.55,73013.38,4.8,-0.17704,0.00023,8.34416]
[1780066919939,34.55,73015.42,4.8,-0.17654,0.00023,8.32947]
[1780066921977,34.55,73006.52,4.8,-0.1786,0.00024,8.3897]
[1780066925882,34.54,73019.1,4.8,-0.17562,0.00023,8.30228]
[1780066927993,34.54,73025.36,4.8,-0.17415,0.00023,8.25871]
[1780066933063,34.53,73028.85,4.8,-0.1733,0.00023,8.23349]
[1780066937806,34.53,73028.36,4.8,-0.17338,0.00023,8.23587]
[1780066937960,34.53,73026.51,4.8,-0.1738,0.00023,8.24833]
[1780066939979,34.52,73033.68,4.8,-0.17213,0.00023,8.19854]
[1780066942965,34.52,73039.34,4.8,-0.17081,0.00023,8.15906]
[1780066944543,34.52,73041.42,4.8,-0.17032,0.00023,8.14439]
[1780066944731,34.52,73039.62,4.8,-0.17072,0.00023,8.15644]
[1780066945196,34.52,73039.62,4.8,-0.17072,0.00023,8.15644]
[1780066945551,34.52,73039.14,4.8,-0.17083,0.00023,8.15959]
[1780066950008,34.51,73039.13,4.8,-0.17081,0.00023,8.15888]
[1780066950601,34.51,73039.16,4.8,-0.17079,0.00023,8.15828]
[1780066950879,34.51,73039.16,4.8,-0.17079,0.00023,8.15828]
[1780066950969,34.51,73034.95,4.8,-0.17174,0.00023,8.18686]
[1780066951826,34.51,73022.96,4.8,-0.17438,0.00023,8.26154]
[1780066953699,34.51,72994.04,4.8,-0.18115,0.00024,8.45911]
[1780066955624,34.5,72989.35,4.8,-0.18224,0.00024,8.4904]
[1780066958645,34.5,72996.53,4.8,-0.1805,0.00024,8.44018]
[1780066961669,34.49,72988.69,4.8,-0.18233,0.00024,8.4927]
[1780066966890,34.48,72988.26,4.8,-0.18236,0.00024,8.49373]
[1780066972743,34.47,72989.46,4.8,-0.18201,0.00024,8.4837]
[1780066976959,34.47,72994.89,4.8,-0.1807,0.00024,8.446]
[1780066981819,34.46,73005.38,4.8,-0.17818,0.00024,8.37275]
[1780066987050,34.45,73008.42,4.8,-0.1774,0.00023,8.35009]
[1780066992897,34.45,73006.34,4.8,-0.17784,0.00024,8.3629]
[1780066993973,34.45,72997.55,4.8,-0.17991,0.00024,8.42301]
[1780066998939,34.44,73004.44,4.8,-0.17822,0.00024,8.3741]
[1780067003420,34.43,73001.36,4.8,-0.17891,0.00024,8.39406]
[1780067003981,34.43,73006.81,4.8,-0.17761,0.00024,8.35628]
[1780067004989,34.43,73023.76,4.8,-0.17365,0.00023,8.23943]
[1780067005995,34.43,73030.47,4.8,-0.17209,0.00023,8.19303]
[1780067008013,34.42,73024.31,4.8,-0.17349,0.00023,8.23486]
[1780067010265,34.42,73024.04,4.8,-0.17354,0.00023,8.23625]
[1780067011026,34.42,73021.74,4.8,-0.17394,0.00023,8.24408]
[1780067013496,34.42,73023.1,4.8,-0.17361,0.00023,8.23424]
[1780067014051,34.42,73024.83,4.8,-0.1732,0.00023,8.22209]
[1780067017073,34.41,73031.48,4.8,-0.17165,0.00023,8.17565]
[1780067019554,34.41,73034.15,4.8,-0.17102,0.00023,8.15672]
[1780067019563,34.41,73034.15,4.8,-0.17102,0.00023,8.15672]
[1780067020105,34.41,73034.46,4.8,-0.17093,0.00023,8.15423]
[1780067023116,34.4,73029.38,4.8,-0.17207,0.00023,8.18812]
[1780067024647,34.4,73029.72,4.8,-0.17197,0.00023,8.18538]
[1780067024863,34.4,73029.71,4.8,-0.17196,0.00023,8.18506]
[1780067030797,34.39,73025.52,4.8,-0.17288,0.00023,8.21242]
[1780067030805,34.39,73027.83,4.8,-0.17233,0.00023,8.19585]
[1780067032751,34.39,73029.07,4.8,-0.17203,0.00023,8.1869]
[1780067033117,34.39,73030.59,4.8,-0.17167,0.00023,8.17622]
[1780067033379,34.39,73030.59,4.8,-0.17167,0.00023,8.17622]
[1780067033456,34.39,73030.59,4.8,-0.17167,0.00023,8.17622]
[1780067033516,34.39,73030.59,4.8,-0.17167,0.00023,8.17622]
[1780067033753,34.39,73034.08,4.8,-0.17086,0.00023,8.15196]
[1780067035006,34.39,73040.48,4.8,-0.16939,0.00023,8.10749]
[1780067035222,34.39,73040.48,4.8,-0.16939,0.00023,8.10749]
[1780067035233,34.39,73040.48,4.8,-0.16939,0.00023,8.10749]
[1780067035236,34.39,73040.48,4.8,-0.16939,0.00023,8.10749]
[1780067035314,34.39,73040.48,4.8,-0.16939,0.00023,8.10749]
[1780067035399,34.39,73040.48,4.8,-0.16939,0.00023,8.10749]
[1780067035874,34.39,73040.48,4.8,-0.16939,0.00023,8.10749]
[1780067035883,34.39,73040.48,4.8,-0.16939,0.00023,8.10749]
[1780067036022,34.39,73040.48,4.8,-0.16939,0.00023,8.10749]
[1780067036117,34.38,73044.03,4.8,-0.16857,0.00023,8.08272]
[1780067036233,34.38,73049.75,4.8,-0.16727,0.00023,8.04316]
[1780067037407,34.38,73049.75,4.8,-0.16727,0.00023,8.04316]
[1780067037898,34.38,73055.17,4.8,-0.16603,0.00023,8.00526]
[1780067039903,34.38,73055.38,4.8,-0.16598,0.00023,8.00381]
[1780067039936,34.38,73055.38,4.8,-0.16598,0.00023,8.00381]
[1780067039953,34.38,73055.38,4.8,-0.16598,0.00023,8.00381]
[1780067039979,34.38,73055.38,4.8,-0.16598,0.00023,8.00381]
[1780067040038,34.38,73059.03,4.8,-0.16514,0.00022,7.97795]
[1780067041078,34.38,73059.03,4.8,-0.16514,0.00022,7.97795]
[1780067041096,34.38,73059.03,4.8,-0.16514,0.00022,7.97795]
[1780067041954,34.38,73060.77,4.8,-0.16474,0.00022,7.9655]
[1780067043237,34.38,73056.99,4.8,-0.16558,0.00023,7.9914]
[1780067043266,34.38,73056.99,4.8,-0.16558,0.00023,7.9914]
[1780067043277,34.38,73056.99,4.8,-0.16558,0.00023,7.9914]
[1780067043307,34.38,73056.99,4.8,-0.16558,0.00023,7.9914]
[1780067043330,34.38,73057.98,4.8,-0.16535,0.00023,7.98454]
[1780067047287,34.37,73061.31,4.8,-0.16458,0.00022,7.96076]
[1780067047348,34.37,73061.31,4.8,-0.16458,0.00022,7.96076]
[1780067048144,34.37,73060.54,4.8,-0.16475,0.00022,7.96582]
[1780067051372,34.37,73065.13,4.8,-0.1637,0.00022,7.93351]
[1780067051374,34.37,73065.13,4.8,-0.1637,0.00022,7.93351]
[1780067051451,34.37,73065.13,4.8,-0.1637,0.00022,7.93351]
[1780067051742,34.37,73065.13,4.8,-0.1637,0.00022,7.93351]
[1780067051879,34.37,73065.13,4.8,-0.1637,0.00022,7.93351]
[1780067052120,34.37,73065.83,4.8,-0.16353,0.00022,7.92819]
[1780067052193,34.37,73065.83,4.8,-0.16353,0.00022,7.92819]
[1780067053111,34.37,73077.54,4.8,-0.16092,0.00022,7.8468]
[1780067053488,34.37,73077.54,4.8,-0.16092,0.00022,7.8468]
[1780067054092,34.37,73086.63,4.8,-0.15891,0.00022,7.78361]
[1780067057570,34.36,73083.05,4.8,-0.15969,0.00022,7.80814]
[1780067057616,34.36,73083.05,4.8,-0.15969,0.00022,7.80814]
[1780067058099,34.36,73082.49,4.8,-0.15981,0.00022,7.81192]
[1780067059123,34.36,73082.49,4.8,-0.15981,0.00022,7.81192]
[1780067059188,34.36,73080.98,4.8,-0.16014,0.00022,7.82228]
[1780067059217,34.36,73080.98,4.8,-0.16014,0.00022,7.82228]
[1780067059245,34.36,73080.98,4.8,-0.16014,0.00022,7.82228]
[1780067059326,34.36,73080.98,4.8,-0.16014,0.00022,7.82228]
[1780067059382,34.36,73080.98,4.8,-0.16014,0.00022,7.82228]
[1780067061414,34.36,73071.82,4.8,-0.16216,0.00022,7.88571]
[1780067063042,34.36,73071.82,4.8,-0.16216,0.00022,7.88571]
[1780067063049,34.36,73071.82,4.8,-0.16216,0.00022,7.88571]
[1780067063104,34.36,73071.82,4.8,-0.16216,0.00022,7.88571]
[1780067063168,34.36,73078.5,4.8,-0.16068,0.00022,7.83918]
[1780067067771,34.36,73087.72,4.8,-0.1586,0.00022,7.77382]
[1780067071005,34.36,73103.91,4.8,-0.15497,0.00022,7.65394]
[1780067071521,34.36,73103.91,4.8,-0.15497,0.00022,7.65394]
[1780067071835,34.36,73103.91,4.8,-0.15497,0.00022,7.65394]
[1780067071847,34.36,73103.91,4.8,-0.15497,0.00022,7.65394]
[1780067071852,34.36,73103.91,4.8,-0.15497,0.00022,7.65394]
[1780067071976,34.36,73103.91,4.8,-0.15497,0.00022,7.65394]
[1780067072013,34.36,73103.91,4.8,-0.15497,0.00022,7.65394]
[1780067072015,34.36,73103.91,4.8,-0.15497,0.00022,7.65394]
[1780067072044,34.35,73109.18,4.8,-0.15382,0.00021,7.61706]
[1780067072938,34.35,73109.18,4.8,-0.15382,0.00021,7.61706]
[1780067072952,34.35,73109.18,4.8,-0.15382,0.00021,7.61706]
[1780067072967,34.35,73109.18,4.8,-0.15382,0.00021,7.61706]
[1780067072992,34.35,73109.18,4.8,-0.15382,0.00021,7.61706]
[1780067073092,34.35,73109.18,4.8,-0.15382,0.00021,7.61706]
[1780067073142,34.35,73112.38,4.8,-0.15312,0.00021,7.59437]
[1780067073211,34.35,73112.38,4.8,-0.15312,0.00021,7.59437]
[1780067073254,34.35,73112.38,4.8,-0.15312,0.00021,7.59437]
[1780067073526,34.35,73112.38,4.8,-0.15312,0.00021,7.59437]
[1780067073615,34.35,73112.38,4.8,-0.15312,0.00021,7.59437]
[1780067073885,34.35,73112.38,4.8,-0.15312,0.00021,7.59437]
[1780067073928,34.35,73112.38,4.8,-0.15312,0.00021,7.59437]
[1780067074003,34.35,73112.38,4.8,-0.15312,0.00021,7.59437]
[1780067074007,34.35,73112.38,4.8,-0.15312,0.00021,7.59437]
[1780067074137,34.35,73112.38,4.8,-0.15312,0.00021,7.59437]
[1780067074180,34.35,73112.38,4.8,-0.15312,0.00021,7.59437]
[1780067074069,34.35,73120.52,4.8,-0.15138,0.00021,7.53792]
[1780067074219,34.35,73120.52,4.8,-0.15138,0.00021,7.53792]
[1780067074241,34.35,73120.52,4.8,-0.15138,0.00021,7.53792]
[1780067074476,34.35,73120.52,4.8,-0.15138,0.00021,7.53792]
[1780067074509,34.35,73120.52,4.8,-0.15138,0.00021,7.53792]
[1780067074679,34.35,73136.36,4.8,-0.14804,0.00021,7.42797]
[1780067077859,34.35,73145.19,4.8,-0.1462,0.00021,7.36685]
[1780067079542,34.35,73150.43,4.8,-0.14511,0.00021,7.33059]
[1780067081566,34.35,73157.94,4.8,-0.14357,0.00021,7.27858]
[1780067083589,34.35,73157.39,4.8,-0.14368,0.00021,7.28236]
[1780067083781,34.35,73157.39,4.8,-0.14368,0.00021,7.28236]
[1780067083884,34.35,73171.03,4.8,-0.1409,0.0002,7.18808]
[1780067084640,34.35,73171.03,4.8,-0.1409,0.0002,7.18808]
[1780067084892,34.35,73171.03,4.8,-0.1409,0.0002,7.18808]
[1780067085085,34.35,73171.03,4.8,-0.1409,0.0002,7.18808]
[1780067085115,34.35,73170.18,4.8,-0.14107,0.0002,7.19381]
[1780067085217,34.35,73170.18,4.8,-0.14107,0.0002,7.19381]
[1780067085411,34.35,73170.18,4.8,-0.14107,0.0002,7.19381]
[1780067085474,34.35,73170.18,4.8,-0.14107,0.0002,7.19381]
[1780067085663,34.35,73170.18,4.8,-0.14107,0.0002,7.19381]
[1780067085746,34.35,73170.18,4.8,-0.14107,0.0002,7.19381]
[1780067085787,34.35,73170.18,4.8,-0.14107,0.0002,7.19381]
[1780067085929,34.35,73170.18,4.8,-0.14107,0.0002,7.19381]
[1780067085978,34.35,73170.18,4.8,-0.14107,0.0002,7.19381]
[1780067086079,34.35,73177.9,4.8,-0.13951,0.0002,7.14036]
[1780067086351,34.35,73177.9,4.8,-0.13951,0.0002,7.14036]
[1780067086491,34.35,73177.9,4.8,-0.13951,0.0002,7.14036]
[1780067086593,34.35,73177.94,4.8,-0.13949,0.0002,7.14]
[1780067087356,34.35,73177.94,4.8,-0.13949,0.0002,7.14]
[1780067087378,34.35,73177.94,4.8,-0.13949,0.0002,7.14]
[1780067087456,34.35,73177.94,4.8,-0.13949,0.0002,7.14]
[1780067087477,34.35,73177.94,4.8,-0.13949,0.0002,7.14]
[1780067088137,34.35,73159.55,4.8,-0.14323,0.0002,7.26712]
[1780067088378,34.35,73159.55,4.8,-0.14323,0.0002,7.26712]
[1780067088869,34.35,73159.55,4.8,-0.14323,0.0002,7.26712]
[1780067088943,34.35,73159.55,4.8,-0.14323,0.0002,7.26712]
[1780067089104,34.35,73160.4,4.8,-0.14305,0.0002,7.26125]
[1780067090711,34.35,73164.45,4.8,-0.14222,0.0002,7.233]
[1780067090756,34.35,73164.45,4.8,-0.14222,0.0002,7.233]
[1780067091120,34.35,73169.92,4.8,-0.1411,0.0002,7.195]
[1780067093074,34.35,73176.26,4.8,-0.13981,0.0002,7.15094]
[1780067094201,34.35,73181.59,4.8,-0.13874,0.0002,7.11406]
[1780067094331,34.35,73181.59,4.8,-0.13874,0.0002,7.11406]
[1780067094364,34.35,73181.59,4.8,-0.13874,0.0002,7.11406]
[1780067094519,34.35,73181.59,4.8,-0.13874,0.0002,7.11406]
[1780067094575,34.35,73181.59,4.8,-0.13874,0.0002,7.11406]
[1780067095319,34.35,73179.36,4.8,-0.13919,0.0002,7.12938]
[1780067095326,34.35,73179.36,4.8,-0.13919,0.0002,7.12938]
[1780067096211,34.35,73179.65,4.8,-0.13913,0.0002,7.1273]
[1780067096594,34.35,73179.65,4.8,-0.13913,0.0002,7.1273]
[1780067096647,34.35,73179.65,4.8,-0.13913,0.0002,7.1273]
[1780067097156,34.35,73182.7,4.8,-0.13851,0.0002,7.10619]
[1780067097569,34.35,73182.7,4.8,-0.13851,0.0002,7.10619]
[1780067097596,34.35,73182.7,4.8,-0.13851,0.0002,7.10619]
[1780067097678,34.35,73182.7,4.8,-0.13851,0.0002,7.10619]
[1780067097732,34.35,73185.81,4.8,-0.13789,0.0002,7.08471]
[1780067098656,34.35,73185.81,4.8,-0.13789,0.0002,7.08471]
[1780067098755,34.35,73185.81,4.8,-0.13789,0.0002,7.08471]
[1780067098854,34.34,73189.46,4.8,-0.13716,0.0002,7.05928]
[1780067102489,34.33,73192.25,4.8,-0.13653,0.0002,7.03748]
[1780067102575,34.33,73192.25,4.8,-0.13653,0.0002,7.03748]
[1780067102731,34.33,73183.52,4.8,-0.13827,0.0002,7.09766]
[1780067103618,34.33,73183.52,4.8,-0.13827,0.0002,7.09766]
[1780067103738,34.34,73204.52,4.8,-0.13412,0.0002,6.95332]
[1780067104456,34.34,73204.52,4.8,-0.13412,0.0002,6.95332]
[1780067104741,34.33,73204.83,4.8,-0.13404,0.0002,6.95039]
[1780067105806,34.33,73219.17,4.8,-0.13125,0.00019,6.85193]
[1780067106936,34.33,73219.17,4.8,-0.13125,0.00019,6.85193]
[1780067107315,34.31,73218.89,4.8,-0.13116,0.00019,6.84839]
[1780067107658,34.31,73218.89,4.8,-0.13116,0.00019,6.84839]
[1780067107922,34.31,73218.89,4.8,-0.13116,0.00019,6.84839]
[1780067107960,34.31,73218.89,4.8,-0.13116,0.00019,6.84839]
[1780067108025,34.3,73219.74,4.8,-0.13093,0.00019,6.84038]
[1780067108323,34.3,73219.74,4.8,-0.13093,0.00019,6.84038]
[1780067108414,34.3,73219.74,4.8,-0.13093,0.00019,6.84038]
[1780067108725,34.3,73219.74,4.8,-0.13093,0.00019,6.84038]
[1780067108787,34.3,73219.74,4.8,-0.13093,0.00019,6.84038]
[1780067109058,34.3,73219.74,4.8,-0.13093,0.00019,6.84038]
[1780067109111,34.3,73219.74,4.8,-0.13093,0.00019,6.84038]
[1780067109159,34.29,73223.41,4.8,-0.13017,0.00019,6.81302]
[1780067109456,34.29,73223.41,4.8,-0.13017,0.00019,6.81302]
[1780067109494,34.29,73223.41,4.8,-0.13017,0.00019,6.81302]
[1780067109697,34.29,73223.41,4.8,-0.13017,0.00019,6.81302]
[1780067109751,34.29,73223.41,4.8,-0.13017,0.00019,6.81302]
[1780067109854,34.29,73225.83,4.8,-0.1297,0.00019,6.79643]
[1780067110696,34.29,73225.83,4.8,-0.1297,0.00019,6.79643]
[1780067110756,34.29,73225.83,4.8,-0.1297,0.00019,6.79643]
[1780067110975,34.29,73225.83,4.8,-0.1297,0.00019,6.79643]
[1780067110991,34.29,73225.83,4.8,-0.1297,0.00019,6.79643]
[1780067111091,34.29,73239.26,4.8,-0.12714,0.00019,6.70432]
[1780067111773,34.29,73239.26,4.8,-0.12714,0.00019,6.70432]
[1780067112045,34.29,73239.26,4.8,-0.12714,0.00019,6.70432]
[1780067112065,34.28,73246.19,4.8,-0.12575,0.00019,6.65383]
[1780067112281,34.28,73246.19,4.8,-0.12575,0.00019,6.65383]
[1780067112384,34.28,73246.19,4.8,-0.12575,0.00019,6.65383]
[1780067113018,34.28,73246.19,4.8,-0.12575,0.00019,6.65383]
[1780067113033,34.28,73248.65,4.8,-0.12529,0.00019,6.63704]
[1780067113340,34.28,73248.65,4.8,-0.12529,0.00019,6.63704]
[1780067113433,34.28,73248.65,4.8,-0.12529,0.00019,6.63704]
[1780067113740,34.28,73248.65,4.8,-0.12529,0.00019,6.63704]
[1780067113780,34.28,73248.65,4.8,-0.12529,0.00019,6.63704]
[1780067114055,34.28,73248.65,4.8,-0.12529,0.00019,6.63704]
[1780067114075,34.28,73248.65,4.8,-0.12529,0.00019,6.63704]
[1780067114173,34.28,73244.19,4.8,-0.12613,0.00019,6.66753]
[1780067114434,34.28,73244.19,4.8,-0.12613,0.00019,6.66753]
[1780067114474,34.28,73244.19,4.8,-0.12613,0.00019,6.66753]
[1780067114748,34.28,73244.19,4.8,-0.12613,0.00019,6.66753]
[1780067114773,34.28,73244.19,4.8,-0.12613,0.00019,6.66753]
[1780067114999,34.28,73244.19,4.8,-0.12613,0.00019,6.66753]
[1780067115013,34.28,73244.19,4.8,-0.12613,0.00019,6.66753]
[1780067115042,34.28,73244.19,4.8,-0.12613,0.00019,6.66753]
[1780067115078,34.28,73245.06,4.8,-0.12597,0.00019,6.66166]
[1780067116333,34.28,73245.41,4.8,-0.1259,0.00019,6.65932]
[1780067116588,34.28,73245.41,4.8,-0.1259,0.00019,6.65932]
[1780067116854,34.28,73251.45,4.8,-0.12478,0.00019,6.61817]
[1780067118022,34.28,73258.38,4.8,-0.12349,0.00018,6.57109]
[1780067118439,34.28,73258.38,4.8,-0.12349,0.00018,6.57109]
[1780067118862,34.28,73258.6,4.8,-0.12346,0.00018,6.5697]
[1780067121338,34.28,73256.31,4.8,-0.12389,0.00019,6.58563]
[1780067121407,34.28,73256.31,4.8,-0.12389,0.00019,6.58563]
[1780067121884,34.28,73256.17,4.8,-0.12392,0.00019,6.58675]
[1780067123744,34.28,73257.23,4.8,-0.12373,0.00019,6.57967]
[1780067123881,34.28,73257.23,4.8,-0.12373,0.00019,6.57967]
[1780067124208,34.28,73239.72,4.8,-0.127,0.00019,6.69924]
[1780067124270,34.28,73239.72,4.8,-0.127,0.00019,6.69924]
[1780067124280,34.28,73239.72,4.8,-0.127,0.00019,6.69924]
[1780067124295,34.28,73239.72,4.8,-0.127,0.00019,6.69924]
[1780067124481,34.28,73239.72,4.8,-0.127,0.00019,6.69924]
[1780067124534,34.28,73239.72,4.8,-0.127,0.00019,6.69924]
[1780067125099,34.29,73231.19,4.8,-0.12866,0.00019,6.75912]
[1780067125569,34.29,73231.19,4.8,-0.12866,0.00019,6.75912]
[1780067125603,34.29,73231.19,4.8,-0.12866,0.00019,6.75912]
[1780067125783,34.29,73231.19,4.8,-0.12866,0.00019,6.75912]
[1780067125836,34.29,73231.19,4.8,-0.12866,0.00019,6.75912]
[1780067125916,34.3,73230.83,4.8,-0.1288,0.00019,6.76397]
[1780067126967,34.3,73230.83,4.8,-0.1288,0.00019,6.76397]
[1780067126995,34.3,73230.83,4.8,-0.1288,0.00019,6.76397]
[1780067127050,34.3,73230.83,4.8,-0.1288,0.00019,6.76397]
[1780067127207,34.3,73226.18,4.8,-0.12969,0.00019,6.79597]
[1780067128464,34.3,73226.55,4.8,-0.12964,0.00019,6.79428]
[1780067128489,34.3,73226.55,4.8,-0.12964,0.00019,6.79428]
[1780067128547,34.3,73226.55,4.8,-0.12964,0.00019,6.79428]
[1780067128959,34.3,73226.55,4.8,-0.12964,0.00019,6.79428]
[1780067130481,34.31,73223.08,4.8,-0.13036,0.00019,6.82014]
[1780067130970,34.32,73222.86,4.8,-0.13044,0.00019,6.82302]
[1780067131979,34.32,73215.7,4.8,-0.13171,0.00019,6.86464]
[1780067133162,34.32,73215.7,4.8,-0.13171,0.00019,6.86464]
[1780067133173,34.32,73215.7,4.8,-0.13171,0.00019,6.86464]
[1780067133177,34.32,73215.7,4.8,-0.13171,0.00019,6.86464]
[1780067133203,34.32,73215.7,4.8,-0.13171,0.00019,6.86464]
[1780067133180,34.32,73216.36,4.8,-0.13158,0.00019,6.86011]
[1780067133662,34.32,73216.36,4.8,-0.13158,0.00019,6.86011]
[1780067133766,34.32,73216.36,4.8,-0.13158,0.00019,6.86011]
[1780067134000,34.32,73216.36,4.8,-0.13158,0.00019,6.86011]
[1780067134059,34.32,73216.36,4.8,-0.13158,0.00019,6.86011]
[1780067135864,34.32,73220.2,4.8,-0.13085,0.00019,6.83408]
[1780067135911,34.32,73220.2,4.8,-0.13085,0.00019,6.83408]
[1780067136175,34.32,73220.2,4.8,-0.13085,0.00019,6.83408]
[1780067136207,34.32,73220.2,4.8,-0.13085,0.00019,6.83408]
[1780067136261,34.32,73220.2,4.8,-0.13085,0.00019,6.83408]
[1780067136217,34.32,73206.78,4.8,-0.13345,0.0002,6.92626]
[1780067136376,34.32,73206.78,4.8,-0.13345,0.0002,6.92626]
[1780067137016,34.32,73206.78,4.8,-0.13345,0.0002,6.92633]
[1780067138207,34.32,73188.8,4.8,-0.137,0.0002,7.05031]
[1780067140042,34.32,73200.67,4.8,-0.13466,0.0002,6.9687]
[1780067141339,34.32,73205.6,4.8,-0.1337,0.0002,6.93495]
[1780067141342,34.32,73205.6,4.8,-0.1337,0.0002,6.93495]
[1780067141393,34.32,73205.6,4.8,-0.1337,0.0002,6.93495]
[1780067141496,34.32,73205.6,4.8,-0.1337,0.0002,6.93495]
[1780067142266,34.32,73205.87,4.8,-0.13365,0.0002,6.93329]
[1780067147278,34.33,73204.33,4.8,-0.13398,0.0002,6.94489]
[1780067148070,34.33,73204.33,4.8,-0.13398,0.0002,6.94489]
[1780067148148,34.33,73204.33,4.8,-0.13398,0.0002,6.94489]
[1780067148162,34.33,73204.33,4.8,-0.13398,0.0002,6.94489]
[1780067148216,34.33,73204.27,4.8,-0.134,0.0002,6.9455]
[1780067149165,34.33,73198.8,4.8,-0.13508,0.0002,6.98331]
[1780067150209,34.33,73190.36,4.8,-0.13675,0.0002,7.04162]
[1780067151239,34.33,73184.33,4.8,-0.13795,0.0002,7.08333]
[1780067152229,34.33,73184.33,4.8,-0.13795,0.0002,7.08333]
[1780067152258,34.33,73182.84,4.8,-0.13825,0.0002,7.09366]
[1780067152473,34.33,73182.84,4.8,-0.13825,0.0002,7.09366]
[1780067153283,34.33,73182.84,4.8,-0.13825,0.0002,7.09366]
[1780067153395,34.33,73178.83,4.8,-0.13906,0.0002,7.12134]
[1780067154238,34.33,73174.78,4.8,-0.13987,0.0002,7.14929]
[1780067155583,34.33,73172.79,4.8,-0.14027,0.0002,7.163]
[1780067156220,34.33,73175.26,4.8,-0.13977,0.0002,7.14586]
[1780067159444,34.33,73179.07,4.8,-0.139,0.0002,7.11932]
[1780067160228,34.33,73190.37,4.8,-0.13674,0.0002,7.04133]
[1780067160376,34.33,73190.37,4.8,-0.13674,0.0002,7.04133]
[1780067160504,34.33,73190.37,4.8,-0.13674,0.0002,7.04133]
[1780067160564,34.33,73190.37,4.8,-0.13674,0.0002,7.04133]
[1780067160692,34.33,73190.37,4.8,-0.13674,0.0002,7.04133]
[1780067161183,34.33,73190.37,4.8,-0.13674,0.0002,7.04129]
[1780067162124,34.33,73190.37,4.8,-0.13674,0.0002,7.04129]
[1780067162170,34.33,73190.37,4.8,-0.13674,0.0002,7.04129]
[1780067162214,34.33,73188.78,4.8,-0.13706,0.0002,7.05231]
[1780067163196,34.33,73183.85,4.8,-0.13804,0.0002,7.08636]
[1780067164566,34.33,73187.98,4.8,-0.13722,0.0002,7.05788]
[1780067164600,34.33,73187.98,4.8,-0.13722,0.0002,7.05788]
[1780067164615,34.33,73187.98,4.8,-0.13722,0.0002,7.05788]
[1780067164645,34.33,73187.98,4.8,-0.13722,0.0002,7.05788]
[1780067165210,34.33,73190.92,4.8,-0.13664,0.0002,7.03767]
[1780067165347,34.33,73190.92,4.8,-0.13664,0.0002,7.03767]
[1780067165424,34.33,73190.92,4.8,-0.13664,0.0002,7.03767]
[1780067166217,34.33,73198.51,4.8,-0.13515,0.0002,6.98573]
[1780067166511,34.33,73198.51,4.8,-0.13515,0.0002,6.98573]
[1780067166567,34.33,73198.51,4.8,-0.13515,0.0002,6.98573]
[1780067167227,34.33,73204.92,4.8,-0.13389,0.0002,6.94179]
[1780067167439,34.33,73204.92,4.8,-0.13389,0.0002,6.94179]
[1780067167598,34.33,73204.92,4.8,-0.13389,0.0002,6.94179]
[1780067168242,34.33,73208.82,4.8,-0.13314,0.00019,6.91518]
[1780067169240,34.33,73219.34,4.8,-0.1311,0.00019,6.84323]
[1780067169423,34.33,73219.34,4.8,-0.1311,0.00019,6.84323]
[1780067169453,34.33,73219.34,4.8,-0.1311,0.00019,6.84323]
[1780067169496,34.33,73219.34,4.8,-0.1311,0.00019,6.84323]
[1780067169770,34.33,73219.34,4.8,-0.1311,0.00019,6.84323]
[1780067169844,34.33,73219.34,4.8,-0.1311,0.00019,6.84323]
[1780067169960,34.33,73219.34,4.8,-0.1311,0.00019,6.84323]
[1780067170248,34.33,73229.93,4.8,-0.12907,0.00019,6.7705]
[1780067170698,34.33,73229.93,4.8,-0.12907,0.00019,6.7705]
[1780067170760,34.33,73229.93,4.8,-0.12907,0.00019,6.7705]
[1780067171252,34.33,73237.72,4.8,-0.12759,0.00019,6.71715]
[1780067172262,34.33,73242.78,4.8,-0.12663,0.00019,6.68259]
[1780067173268,34.33,73235.97,4.8,-0.12792,0.00019,6.7291]
[1780067173749,34.33,73235.97,4.8,-0.12792,0.00019,6.7291]
[1780067174275,34.33,73228.47,4.8,-0.12935,0.00019,6.78059]
[1780067178466,34.33,73225.84,4.8,-0.12987,0.00019,6.79915]
[1780067178482,34.33,73225.84,4.8,-0.12987,0.00019,6.79915]
[1780067179313,34.33,73224.63,4.8,-0.1301,0.00019,6.80755]
[1780067180326,34.33,73212.66,4.8,-0.13241,0.00019,6.88972]
[1780067181009,34.33,73212.66,4.8,-0.13241,0.00019,6.88972]
[1780067181034,34.33,73212.66,4.8,-0.13241,0.00019,6.88972]
[1780067181187,34.33,73212.66,4.8,-0.13241,0.00019,6.88972]
[1780067181329,34.34,73212.66,4.8,-0.13242,0.00019,6.88977]
[1780067181434,34.34,73212.66,4.8,-0.13242,0.00019,6.88977]
[1780067181535,34.34,73212.66,4.8,-0.13242,0.00019,6.88977]
[1780067181676,34.34,73212.66,4.8,-0.13242,0.00019,6.88977]
[1780067182330,34.34,73201.3,4.8,-0.13464,0.0002,6.96809]
[1780067183000,34.34,73201.3,4.8,-0.13464,0.0002,6.96809]
[1780067183336,34.34,73205.66,4.8,-0.13379,0.0002,6.93828]
[1780067183729,34.34,73205.66,4.8,-0.13379,0.0002,6.93828]
[1780067183817,34.34,73205.66,4.8,-0.13379,0.0002,6.93828]
[1780067183830,34.34,73205.66,4.8,-0.13379,0.0002,6.93828]
[1780067183861,34.34,73205.66,4.8,-0.13379,0.0002,6.93828]
[1780067183984,34.34,73205.66,4.8,-0.13379,0.0002,6.93828]
[1780067184007,34.34,73205.66,4.8,-0.13379,0.0002,6.93828]
[1780067184101,34.34,73205.86,4.8,-0.13376,0.0002,6.93712]
[1780067184621,34.34,73205.86,4.8,-0.13376,0.0002,6.93712]
[1780067185055,34.34,73205.86,4.8,-0.13376,0.0002,6.93712]
[1780067185094,34.34,73203.21,4.8,-0.13428,0.0002,6.95554]
[1780067186439,34.34,73203.21,4.8,-0.13428,0.0002,6.95554]
[1780067187067,34.34,73203.21,4.8,-0.13428,0.0002,6.95554]
[1780067187217,34.34,73205.26,4.8,-0.13389,0.0002,6.9418]
[1780067192644,34.34,73208.83,4.8,-0.1331,0.00019,6.91056]
[1780067192920,34.34,73208.83,4.8,-0.1331,0.00019,6.91056]
[1780067194834,34.35,73208.79,4.8,-0.13312,0.00019,6.91128]
[1780067197394,34.35,73202.39,4.8,-0.1344,0.0002,6.95608]
[1780067197497,34.35,73202.39,4.8,-0.1344,0.0002,6.95608]
[1780067198022,34.35,73202.39,4.8,-0.1344,0.0002,6.95608]
[1780067198280,34.35,73202.39,4.8,-0.1344,0.0002,6.95608]
[1780067198284,34.35,73202.55,4.8,-0.13438,0.0002,6.95534]
[1780067198447,34.35,73202.55,4.8,-0.13438,0.0002,6.95534]
[1780067199260,34.35,73202.55,4.8,-0.13438,0.0002,6.95534]
[1780067199337,34.35,73202.55,4.8,-0.13438,0.0002,6.95534]
[1780067199717,34.35,73205.83,4.8,-0.13374,0.0002,6.93317]
[1780067200266,34.35,73205.83,4.8,-0.13374,0.0002,6.93317]
[1780067200304,34.35,73205.83,4.8,-0.13374,0.0002,6.93317]
[1780067200287,34.35,73216.22,4.8,-0.13174,0.00019,6.86226]
[1780067200389,34.35,73216.22,4.8,-0.13174,0.00019,6.86226]
[1780067201691,34.35,73216.5,4.8,-0.13168,0.00019,6.86034]
[1780067203120,34.35,73215.75,4.8,-0.13183,0.00019,6.86578]
[1780067205029,34.36,73230.45,4.8,-0.12905,0.00019,6.76646]
[1780067207240,34.36,73230.59,4.8,-0.12902,0.00019,6.76551]
[1780067207308,34.36,73230.33,4.8,-0.1291,0.00019,6.76815]
[1780067207703,34.36,73230.33,4.8,-0.1291,0.00019,6.76815]
[1780067209702,34.37,73227.35,4.8,-0.12968,0.00019,6.78895]
[1780067209754,34.37,73227.35,4.8,-0.12968,0.00019,6.78895]
[1780067209777,34.37,73227.35,4.8,-0.12968,0.00019,6.78895]
[1780067214963,34.41,73232.23,4.8,-0.12905,0.00019,6.76671]
[1780067215947,34.44,73232.45,4.8,-0.12921,0.00019,6.77236]
[1780067216149,34.44,73232.45,4.8,-0.12921,0.00019,6.77236]
[1780067216303,34.45,73236.25,4.8,-0.12858,0.00019,6.74998]
[1780067216427,34.45,73236.25,4.8,-0.12858,0.00019,6.74998]
[1780067216507,34.45,73236.25,4.8,-0.12858,0.00019,6.74998]
[1780067217213,34.45,73243.25,4.8,-0.12727,0.00019,6.70272]
[1780067219965,34.46,73242.58,4.8,-0.12741,0.00019,6.70773]
[1780067220018,34.46,73242.58,4.8,-0.12741,0.00019,6.70773]
[1780067220238,34.46,73242.58,4.8,-0.12741,0.00019,6.70773]
[1780067220339,34.46,73242.1,4.8,-0.12752,0.00019,6.71189]
[1780067222598,34.46,73239.42,4.8,-0.12804,0.00019,6.73057]
[1780067222613,34.46,73239.42,4.8,-0.12804,0.00019,6.73057]
[1780067222785,34.46,73239.42,4.8,-0.12804,0.00019,6.73057]
[1780067223166,34.46,73233.71,4.8,-0.12914,0.00019,6.77021]
[1780067223750,34.46,73247.62,4.8,-0.12652,0.00019,6.67556]
[1780067224658,34.46,73247.62,4.8,-0.12652,0.00019,6.67556]
[1780067224756,34.46,73247.62,4.8,-0.12652,0.00019,6.67556]
[1780067225020,34.46,73247.62,4.8,-0.12652,0.00019,6.67556]
[1780067225099,34.47,73256.53,4.8,-0.12487,0.00019,6.61571]
[1780067225617,34.47,73256.53,4.8,-0.12487,0.00019,6.61571]
[1780067225703,34.47,73260.29,4.8,-0.12418,0.00018,6.59023]
[1780067228521,34.47,73259.66,4.8,-0.12431,0.00018,6.59522]
[1780067229198,34.47,73259.66,4.8,-0.12431,0.00018,6.59522]
[1780067229343,34.47,73259.66,4.8,-0.12431,0.00018,6.59522]
[1780067229320,34.47,73275.8,4.8,-0.12136,0.00018,6.48633]
[1780067229399,34.47,73275.8,4.8,-0.12136,0.00018,6.48633]
[1780067229449,34.47,73275.8,4.8,-0.12136,0.00018,6.48633]
[1780067229674,34.47,73287.21,4.8,-0.1193,0.00018,6.4095]
[1780067230891,34.47,73287.21,4.8,-0.1193,0.00018,6.4095]
[1780067230987,34.47,73287.21,4.8,-0.1193,0.00018,6.4095]
[1780067231278,34.47,73287.21,4.8,-0.1193,0.00018,6.4095]
[1780067231371,34.47,73302.94,4.8,-0.11651,0.00018,6.30455]
[1780067231457,34.47,73302.94,4.8,-0.11651,0.00018,6.30455]
[1780067231612,34.47,73302.94,4.8,-0.11651,0.00018,6.30455]
[1780067231660,34.47,73302.94,4.8,-0.11651,0.00018,6.30455]
[1780067231753,34.47,73302.94,4.8,-0.11651,0.00018,6.30455]
[1780067232311,34.47,73302.94,4.8,-0.11651,0.00018,6.30455]
[1780067232411,34.47,73312.5,4.8,-0.11484,0.00017,6.24116]
[1780067232619,34.47,73312.5,4.8,-0.11484,0.00017,6.24116]
[1780067232727,34.47,73312.5,4.8,-0.11484,0.00017,6.24116]
[1780067232852,34.47,73312.5,4.8,-0.11484,0.00017,6.24116]
[1780067233014,34.47,73312.5,4.8,-0.11484,0.00017,6.24116]
[1780067233160,34.48,73330.85,4.8,-0.11168,0.00017,6.11968]
[1780067234121,34.48,73330.85,4.8,-0.11168,0.00017,6.11968]
[1780067234276,34.48,73334.54,4.8,-0.11107,0.00017,6.09599]
[1780067235335,34.48,73328.18,4.8,-0.11216,0.00017,6.13814]
[1780067236241,34.48,73328.18,4.8,-0.11216,0.00017,6.13814]
[1780067236369,34.48,73328.12,4.8,-0.11219,0.00017,6.13941]
[1780067236470,34.48,73328.12,4.8,-0.11219,0.00017,6.13941]
[1780067237241,34.48,73328.12,4.8,-0.11219,0.00017,6.13941]
[1780067237277,34.48,73328.12,4.8,-0.11219,0.00017,6.13941]
[1780067237296,34.48,73328.12,4.8,-0.11219,0.00017,6.13941]
[1780067237315,34.48,73328.12,4.8,-0.11219,0.00017,6.13941]
[1780067237309,34.48,73349.97,4.8,-0.10849,0.00017,5.99538]
[1780067237748,34.48,73349.97,4.8,-0.10849,0.00017,5.99538]
[1780067238343,34.49,73360.21,4.8,-0.1068,0.00017,5.92845]
[1780067238637,34.49,73360.21,4.8,-0.1068,0.00017,5.92845]
[1780067238999,34.49,73360.21,4.8,-0.1068,0.00017,5.92845]
[1780067239104,34.49,73373.42,4.8,-0.10463,0.00016,5.8425]
[1780067242416,34.51,73368.88,4.8,-0.10553,0.00016,5.87845]
[1780067242523,34.51,73368.88,4.8,-0.10553,0.00016,5.87845]
[1780067242660,34.51,73368.88,4.8,-0.10553,0.00016,5.87845]
[1780067242994,34.51,73368.88,4.8,-0.10553,0.00016,5.87845]
[1780067243013,34.51,73368.88,4.8,-0.10553,0.00016,5.87845]
[1780067243071,34.51,73368.88,4.8,-0.10553,0.00016,5.87845]
[1780067244674,34.54,73364.39,4.8,-0.10643,0.00017,5.91404]
[1780067245441,34.54,73352.63,4.8,-0.10839,0.00017,5.99163]
[1780067245581,34.54,73352.63,4.8,-0.10839,0.00017,5.99163]
[1780067245782,34.54,73352.63,4.8,-0.10839,0.00017,5.99163]
[1780067245925,34.54,73352.63,4.8,-0.10839,0.00017,5.99163]
[1780067246266,34.54,73360.6,4.8,-0.10707,0.00017,5.93933]
[1780067246999,34.54,73360.6,4.8,-0.10707,0.00017,5.93933]
[1780067247093,34.54,73360.6,4.8,-0.10707,0.00017,5.93933]
[1780067247150,34.54,73360.6,4.8,-0.10707,0.00017,5.93933]
[1780067247247,34.54,73373.42,4.8,-0.10496,0.00016,5.85554]
[1780067248763,34.54,73372.61,4.8,-0.1051,0.00016,5.86118]
[1780067250404,34.54,73386.19,4.8,-0.10289,0.00016,5.77286]
[1780067251411,34.54,73408.59,4.8,-0.09925,0.00016,5.62198]
[1780067252346,34.54,73408.59,4.8,-0.09925,0.00016,5.62198]
[1780067252444,34.54,73400.07,4.8,-0.10059,0.00016,5.67679]
[1780067253975,34.55,73394.21,4.8,-0.10157,0.00016,5.71669]
[1780067254862,34.55,73394.21,4.8,-0.10157,0.00016,5.71669]
[1780067255231,34.55,73394.21,4.8,-0.10157,0.00016,5.71669]
[1780067255461,34.56,73394.73,4.8,-0.10153,0.00016,5.71493]
[1780067257008,34.56,73394.94,4.8,-0.1015,0.00016,5.71357]
[1780067257060,34.56,73394.94,4.8,-0.1015,0.00016,5.71357]
[1780067257097,34.56,73394.94,4.8,-0.1015,0.00016,5.71357]
[1780067257159,34.56,73394.94,4.8,-0.1015,0.00016,5.71357]
[1780067257203,34.56,73394.94,4.8,-0.1015,0.00016,5.71357]
[1780067257479,34.59,73377.7,4.8,-0.10449,0.00016,5.83409]
[1780067258635,34.59,73377.39,4.8,-0.10454,0.00016,5.83611]
[1780067259388,34.61,73362.76,4.8,-0.1071,0.00017,5.93801]
[1780067260465,34.64,73371.88,4.8,-0.1058,0.00016,5.88629]
[1780067261427,34.65,73391.66,4.8,-0.1026,0.00016,5.75852]
[1780067262479,34.65,73385.67,4.8,-0.10358,0.00016,5.79799]
[1780067265466,34.66,73392.18,4.8,-0.10259,0.00016,5.75789]
[1780067267460,34.66,73385.48,4.8,-0.1037,0.00016,5.80266]
[1780067269115,34.66,73386.04,4.8,-0.10362,0.00016,5.79969]
[1780067269206,34.66,73386.04,4.8,-0.10362,0.00016,5.79969]
[1780067269254,34.66,73386.04,4.8,-0.10362,0.00016,5.79969]
[1780067269312,34.66,73386.04,4.8,-0.10362,0.00016,5.79969]
[1780067269324,34.66,73386.04,4.8,-0.10362,0.00016,5.79969]
[1780067269403,34.66,73386.04,4.8,-0.10362,0.00016,5.79969]
[1780067269454,34.66,73386.04,4.8,-0.10362,0.00016,5.79969]
[1780067269425,34.67,73384.16,4.8,-0.10394,0.00016,5.81252]
[1780067270097,34.67,73384.16,4.8,-0.10396,0.00016,5.81315]
[1780067271532,34.67,73385.29,4.8,-0.10379,0.00016,5.80647]
[1780067271707,34.67,73385.29,4.8,-0.10379,0.00016,5.80647]
[1780067272112,34.67,73380.82,4.8,-0.10453,0.00016,5.83604]
[1780067275316,34.68,73379.78,4.8,-0.10473,0.00016,5.84396]
[1780067275436,34.68,73379.78,4.8,-0.10473,0.00016,5.84396]
[1780067275483,34.68,73379.78,4.8,-0.10473,0.00016,5.84396]
[1780067275470,34.68,73372.19,4.8,-0.10598,0.00016,5.89383]
[1780067275539,34.68,73372.19,4.8,-0.10598,0.00016,5.89383]
[1780067275543,34.68,73372.19,4.8,-0.10598,0.00016,5.89383]
[1780067276508,34.68,73368.15,4.8,-0.10666,0.00016,5.92065]
[1780067277446,34.68,73379.6,4.8,-0.1048,0.00016,5.84664]
[1780067282011,34.69,73380.63,4.8,-0.10469,0.00016,5.84229]
[1780067282184,34.7,73380.63,4.8,-0.1047,0.00016,5.84285]
[1780067284527,34.7,73376.37,4.8,-0.10541,0.00016,5.87097]
[1780067284199,34.7,73385.47,4.8,-0.10394,0.00016,5.81248]
[1780067284667,34.7,73385.47,4.8,-0.10394,0.00016,5.81248]
[1780067284770,34.7,73385.47,4.8,-0.10394,0.00016,5.81248]
[1780067284804,34.7,73385.47,4.8,-0.10394,0.00016,5.81248]
[1780067284957,34.7,73385.47,4.8,-0.10394,0.00016,5.81248]
[1780067285868,34.7,73385.62,4.8,-0.10393,0.00016,5.81213]
[1780067285936,34.7,73385.62,4.8,-0.10393,0.00016,5.81213]
[1780067286214,34.7,73399.28,4.8,-0.10176,0.00016,5.72472]
[1780067287138,34.7,73399.28,4.8,-0.10176,0.00016,5.72472]
[1780067287182,34.7,73399.28,4.8,-0.10176,0.00016,5.72472]
[1780067287263,34.7,73399.28,4.8,-0.10176,0.00016,5.72472]
[1780067287288,34.7,73399.28,4.8,-0.10176,0.00016,5.72472]
[1780067287306,34.7,73399.28,4.8,-0.10176,0.00016,5.72472]
[1780067287390,34.7,73399.28,4.8,-0.10176,0.00016,5.72472]
[1780067287404,34.7,73399.28,4.8,-0.10176,0.00016,5.72472]
[1780067287476,34.71,73406.68,4.8,-0.10061,0.00016,5.67796]
[1780067287578,34.71,73406.68,4.8,-0.10061,0.00016,5.67796]
[1780067287615,34.71,73406.68,4.8,-0.10061,0.00016,5.67796]
[1780067287661,34.71,73406.68,4.8,-0.10061,0.00016,5.67796]
[1780067287728,34.71,73406.68,4.8,-0.10061,0.00016,5.67796]
[1780067287768,34.71,73406.68,4.8,-0.10061,0.00016,5.67796]
[1780067287792,34.71,73406.68,4.8,-0.10061,0.00016,5.67796]
[1780067287850,34.71,73406.68,4.8,-0.10061,0.00016,5.67796]
[1780067287881,34.71,73406.68,4.8,-0.10061,0.00016,5.67796]
[1780067287977,34.71,73406.68,4.8,-0.10061,0.00016,5.67796]
[1780067288022,34.71,73406.68,4.8,-0.10061,0.00016,5.67796]
[1780067288065,34.71,73406.68,4.8,-0.10061,0.00016,5.67796]
[1780067288110,34.71,73406.68,4.8,-0.10061,0.00016,5.67796]
[1780067288228,34.71,73406.68,4.8,-0.10063,0.00016,5.67877]
[1780067289348,34.71,73406.68,4.8,-0.10063,0.00016,5.67877]
[1780067289412,34.71,73406.68,4.8,-0.10063,0.00016,5.67877]
[1780067289516,34.71,73418.68,4.8,-0.09875,0.00016,5.60221]
[1780067290765,34.72,73418.68,4.8,-0.09882,0.00016,5.60484]
[1780067292107,34.74,73415.89,4.8,-0.09939,0.00016,5.62854]
[1780067292133,34.74,73415.89,4.8,-0.09939,0.00016,5.62854]
[1780067292267,34.75,73404.38,4.8,-0.10122,0.00016,5.70299]
[1780067293263,34.75,73395.52,4.8,-0.10265,0.00016,5.76064]
[1780067294333,34.75,73405.27,4.8,-0.10111,0.00016,5.69834]
[1780067295304,34.75,73416.8,4.8,-0.09931,0.00016,5.62503]
[1780067298385,34.76,73420.48,4.8,-0.09881,0.00016,5.6047]
[1780067299093,34.77,73423.44,4.8,-0.09842,0.00015,5.5886]
[1780067299514,34.77,73423.44,4.8,-0.09842,0.00015,5.5886]
[1780067299388,34.78,73426.47,4.8,-0.09796,0.00015,5.56962]
[1780067299896,34.78,73426.47,4.8,-0.09796,0.00015,5.56962]
[1780067300316,34.78,73426.39,4.8,-0.09797,0.00015,5.57012]
[1780067301459,34.78,73426.39,4.8,-0.09797,0.00015,5.57012]
[1780067301527,34.78,73437.29,4.8,-0.09631,0.00015,5.50176]
[1780067301844,34.78,73437.29,4.8,-0.09631,0.00015,5.50176]
[1780067301979,34.78,73437.29,4.8,-0.09631,0.00015,5.50176]
[1780067302109,34.78,73437.29,4.8,-0.09631,0.00015,5.50176]
[1780067302284,34.78,73437.29,4.8,-0.09631,0.00015,5.50176]
[1780067302383,34.78,73437.29,4.8,-0.09631,0.00015,5.50176]
[1780067302432,34.78,73437.29,4.8,-0.09631,0.00015,5.50176]
[1780067302551,34.78,73437.29,4.8,-0.09631,0.00015,5.50176]
[1780067302484,34.78,73439.17,4.8,-0.09604,0.00015,5.49029]
[1780067302610,34.78,73439.17,4.8,-0.09604,0.00015,5.49029]
[1780067302763,34.78,73439.17,4.8,-0.09604,0.00015,5.49029]
[1780067303553,34.8,73440.14,4.8,-0.09599,0.00015,5.48838]
[1780067305308,34.81,73441.19,4.8,-0.09593,0.00015,5.486]
[1780067305468,34.83,73454.42,4.8,-0.09404,0.00015,5.40705]
[1780067306474,34.83,73454.42,4.8,-0.09404,0.00015,5.40705]
[1780067306518,34.85,73461.31,4.8,-0.09314,0.00015,5.36929]
[1780067308417,34.87,73461.31,4.8,-0.09328,0.00015,5.37516]
[1780067308686,34.89,73457.49,4.8,-0.09398,0.00015,5.4047]
[1780067308778,34.89,73457.49,4.8,-0.09398,0.00015,5.4047]
[1780067309186,34.89,73457.49,4.8,-0.09398,0.00015,5.4047]
[1780067309297,34.89,73457.49,4.8,-0.09398,0.00015,5.4047]
[1780067309398,34.91,73449.0,4.8,-0.09538,0.00015,5.46315]
[1780067309606,34.91,73449.0,4.8,-0.09538,0.00015,5.46315]
[1780067309718,34.91,73449.0,4.8,-0.09538,0.00015,5.46315]
[1780067309984,34.91,73449.0,4.8,-0.09538,0.00015,5.46315]
[1780067309997,34.91,73449.0,4.8,-0.09538,0.00015,5.46315]
[1780067310129,34.91,73449.0,4.8,-0.09538,0.00015,5.46315]
[1780067310257,34.91,73449.0,4.8,-0.09538,0.00015,5.46315]
[1780067310319,34.91,73449.0,4.8,-0.09538,0.00015,5.46315]
[1780067310553,34.91,73449.0,4.8,-0.09538,0.00015,5.46315]
[1780067310573,34.93,73442.21,4.8,-0.09651,0.00015,5.5102]
[1780067310672,34.93,73442.21,4.8,-0.09651,0.00015,5.5102]
[1780067310804,34.93,73442.21,4.8,-0.09651,0.00015,5.5102]
[1780067310823,34.93,73442.21,4.8,-0.09651,0.00015,5.5102]
[1780067311054,34.93,73442.21,4.8,-0.09651,0.00015,5.5102]
[1780067311397,34.93,73442.21,4.8,-0.09641,0.00015,5.50328]
[1780067312208,34.93,73442.21,4.8,-0.09641,0.00015,5.50328]
[1780067314615,34.93,73442.19,4.8,-0.09643,0.00015,5.50413]
[1780067315509,34.93,73442.19,4.8,-0.09643,0.00015,5.50413]
[1780067315585,34.93,73444.36,4.8,-0.09611,0.00015,5.49123]
[1780067316434,34.94,73446.73,4.8,-0.09577,0.00015,5.47674]
[1780067317145,34.94,73446.73,4.8,-0.09577,0.00015,5.47674]
[1780067317292,34.94,73446.73,4.8,-0.09577,0.00015,5.47674]
[1780067317449,34.94,73442.74,4.8,-0.09638,0.00015,5.50219]
[1780067318026,34.94,73442.74,4.8,-0.09638,0.00015,5.50219]
[1780067318183,34.94,73442.74,4.8,-0.09638,0.00015,5.50219]
[1780067318526,34.94,73435.51,4.8,-0.09749,0.00015,5.54808]
[1780067324167,34.94,73440.45,4.8,-0.09677,0.00015,5.51852]
[1780067329663,34.95,73433.41,4.8,-0.0979,0.00015,5.565]
[1780067334568,34.97,73427.06,4.8,-0.09897,0.00015,5.60921]
[1780067339606,34.97,73426.8,4.8,-0.09904,0.00015,5.61206]
[1780067344648,34.99,73454.23,4.8,-0.09501,0.00015,5.44526]
[1780067345646,35.02,73478.61,4.8,-0.09157,0.00015,5.30078]
[1780067346642,35.02,73478.61,4.8,-0.09157,0.00015,5.30078]
[1780067346471,35.02,73487.09,4.8,-0.09034,0.00014,5.24849]
[1780067347173,35.02,73487.09,4.8,-0.09034,0.00014,5.24849]
[1780067347205,35.02,73487.09,4.8,-0.09034,0.00014,5.24849]
[1780067347290,35.02,73487.09,4.8,-0.09034,0.00014,5.24849]
[1780067347662,35.08,73482.65,4.8,-0.09137,0.00015,5.29261]
[1780067348129,35.08,73482.65,4.8,-0.09137,0.00015,5.29261]
[1780067348601,35.09,73469.47,4.8,-0.09336,0.00015,5.37675]
[1780067349192,35.09,73469.47,4.8,-0.09336,0.00015,5.37675]
[1780067349311,35.09,73469.47,4.8,-0.09336,0.00015,5.37675]
[1780067349537,35.09,73469.47,4.8,-0.09336,0.00015,5.37675]
[1780067349636,35.11,73454.5,4.8,-0.0957,0.00015,5.4744]
[1780067350615,35.11,73444.32,4.8,-0.09724,0.00015,5.53851]
[1780067355655,35.12,73440.88,4.8,-0.0978,0.00015,5.5614]
[1780067357541,35.12,73444.6,4.8,-0.09725,0.00015,5.53865]
[1780067357595,35.12,73445.22,4.8,-0.09716,0.00015,5.5351]
[1780067358199,35.12,73454.95,4.8,-0.09569,0.00015,5.47419]
[1780067361623,35.16,73469.42,4.8,-0.09378,0.00015,5.39467]
[1780067362685,35.18,73462.99,4.8,-0.09485,0.00015,5.43931]
[1780067363621,35.18,73454.12,4.8,-0.09619,0.00015,5.49497]
[1780067366583,35.2,73463.12,4.8,-0.09496,0.00015,5.44406]
[1780067366807,35.2,73463.12,4.8,-0.09496,0.00015,5.44406]
[1780067367190,35.2,73463.12,4.8,-0.09496,0.00015,5.44406]
[1780067367564,35.2,73463.12,4.8,-0.09496,0.00015,5.44406]
[1780067367616,35.22,73463.29,4.8,-0.09504,0.00015,5.44739]
[1780067368135,35.22,73463.29,4.8,-0.09504,0.00015,5.44739]
[1780067368214,35.22,73463.13,4.8,-0.09506,0.00015,5.44839]
[1780067370030,35.24,73478.96,4.8,-0.09284,0.00015,5.35505]
[1780067371720,35.28,73492.29,4.8,-0.09108,0.00014,5.27823]
[1780067372858,35.31,73502.91,4.8,-0.08974,0.00014,5.22104]
[1780067373893,35.31,73502.91,4.8,-0.08974,0.00014,5.22104]
[1780067373931,35.31,73502.91,4.8,-0.08974,0.00014,5.22104]
[1780067373958,35.31,73502.91,4.8,-0.08974,0.00014,5.22104]
[1780067374163,35.31,73502.91,4.8,-0.08974,0.00014,5.22104]
[1780067374375,35.31,73502.91,4.8,-0.08974,0.00014,5.22104]
[1780067374539,35.31,73502.91,4.8,-0.08974,0.00014,5.22104]
[1780067374679,35.37,73499.35,4.8,-0.09058,0.00014,5.25696]
[1780067375031,35.37,73509.78,4.8,-0.08909,0.00014,5.19353]
[1780067378902,35.46,73515.63,4.8,-0.08881,0.00014,5.18193]
[1780067380861,35.47,73511.83,4.8,-0.08946,0.00014,5.20961]
[1780067380946,35.47,73511.83,4.8,-0.08946,0.00014,5.20961]
[1780067381046,35.49,73516.95,4.8,-0.08883,0.00014,5.18285]
[1780067383968,35.51,73515.62,4.8,-0.08913,0.00014,5.19575]
[1780067384552,35.51,73515.62,4.8,-0.08913,0.00014,5.19575]
[1780067384631,35.51,73515.62,4.8,-0.08913,0.00014,5.19575]
[1780067384724,35.56,73502.71,4.8,-0.0913,0.00014,5.28854]
[1780067385427,35.56,73510.61,4.8,-0.09018,0.00014,5.24084]
[1780067385880,35.56,73510.61,4.8,-0.09018,0.00014,5.24084]
[1780067385891,35.56,73510.61,4.8,-0.09018,0.00014,5.24084]
[1780067386046,35.56,73510.61,4.8,-0.09018,0.00014,5.24084]
[1780067386075,35.56,73519.95,4.8,-0.08887,0.00014,5.18443]
[1780067387035,35.56,73519.95,4.8,-0.08887,0.00014,5.18443]
[1780067387049,35.58,73524.82,4.8,-0.08825,0.00014,5.15814]
[1780067388680,35.58,73539.44,4.8,-0.08624,0.00014,5.0711]
[1780067388909,35.58,73539.44,4.8,-0.08624,0.00014,5.0711]
[1780067389422,35.58,73539.44,4.8,-0.08624,0.00014,5.0711]
[1780067389518,35.6,73530.31,4.8,-0.08763,0.00014,5.13125]
[1780067391245,35.6,73535.18,4.8,-0.08695,0.00014,5.10211]
[1780067391320,35.6,73538.62,4.8,-0.0865,0.00014,5.08255]
[1780067392488,35.6,73538.62,4.8,-0.0865,0.00014,5.08255]
[1780067393565,35.61,73541.0,4.8,-0.08619,0.00014,5.0689]
[1780067393688,35.61,73537.89,4.8,-0.08662,0.00014,5.08744]
[1780067395254,35.61,73563.47,4.8,-0.08317,0.00013,4.93661]
[1780067396329,35.61,73563.47,4.8,-0.08317,0.00013,4.93661]
[1780067396682,35.61,73563.47,4.8,-0.08317,0.00013,4.93661]
[1780067396428,35.61,73562.51,4.8,-0.08331,0.00013,4.94263]
[1780067397528,35.61,73554.9,4.8,-0.08434,0.00013,4.98834]
[1780067399651,35.61,73541.42,4.8,-0.08619,0.00014,5.06885]
[1780067400314,35.61,73541.42,4.8,-0.08619,0.00014,5.06885]
[1780067400439,35.61,73541.42,4.8,-0.08619,0.00014,5.06885]
[1780067400755,35.62,73544.54,4.8,-0.08577,0.00014,5.05048]
[1780067402852,35.62,73548.94,4.8,-0.08517,0.00014,5.02458]
[1780067403039,35.62,73548.94,4.8,-0.08517,0.00014,5.02458]
[1780067403698,35.62,73548.94,4.8,-0.08517,0.00014,5.02458]
[1780067403744,35.62,73525.44,4.8,-0.08841,0.00014,5.16514]
[1780067404104,35.62,73525.44,4.8,-0.08841,0.00014,5.16514]
[1780067404106,35.62,73525.44,4.8,-0.08841,0.00014,5.16514]
[1780067404251,35.62,73525.44,4.8,-0.08841,0.00014,5.16514]
[1780067404528,35.62,73525.44,4.8,-0.08841,0.00014,5.16514]
[1780067404682,35.62,73525.44,4.8,-0.08841,0.00014,5.16514]
[1780067404745,35.62,73533.27,4.8,-0.08734,0.00014,5.11875]
[1780067405108,35.62,73533.27,4.8,-0.08734,0.00014,5.11875]
[1780067405276,35.62,73533.27,4.8,-0.08734,0.00014,5.11875]
[1780067405364,35.62,73559.43,4.8,-0.08378,0.00013,4.96337]
[1780067406475,35.62,73559.43,4.8,-0.08378,0.00013,4.96337]
[1780067406582,35.63,73587.0,4.8,-0.08018,0.00013,4.80375]
[1780067408424,35.63,73585.82,4.8,-0.08033,0.00013,4.8106]
[1780067408434,35.63,73585.82,4.8,-0.08033,0.00013,4.8106]
[1780067408606,35.63,73575.2,4.8,-0.08175,0.00013,4.8737]
[1780067408837,35.63,73575.2,4.8,-0.08175,0.00013,4.8737]
[1780067410577,35.63,73575.3,4.74,-0.08173,0.00013,4.87311]
[1780067410595,35.63,73575.3,4.74,-0.08173,0.00013,4.87311]
[1780067410657,35.63,73580.9,4.74,-0.08101,0.00013,4.84096]
[1780067411328,35.63,73580.9,4.74,-0.08101,0.00013,4.84096]
[1780067411395,35.63,73580.9,4.74,-0.08101,0.00013,4.84096]
[1780067411419,35.63,73587.77,4.74,-0.08012,0.00013,4.80103]
[1780067412281,35.63,73587.77,4.74,-0.08012,0.00013,4.80103]
[1780067412549,35.63,73587.77,4.74,-0.08012,0.00013,4.80103]
[1780067412737,35.63,73587.77,4.74,-0.08012,0.00013,4.80103]
[1780067412601,35.64,73590.48,4.74,-0.07981,0.00013,4.78707]
[1780067413053,35.64,73590.48,4.74,-0.07981,0.00013,4.78707]
[1780067413072,35.64,73590.48,4.74,-0.07981,0.00013,4.78707]
[1780067413093,35.64,73590.48,4.74,-0.07981,0.00013,4.78707]
[1780067413353,35.64,73590.48,4.74,-0.07981,0.00013,4.78707]
[1780067413399,35.64,73590.48,4.74,-0.07981,0.00013,4.78707]
[1780067413757,35.64,73590.48,4.74,-0.07981,0.00013,4.78707]
[1780067413400,35.64,73577.16,4.74,-0.08154,0.00013,4.8645]
[1780067413924,35.64,73577.16,4.74,-0.08154,0.00013,4.8645]
[1780067414188,35.64,73577.16,4.74,-0.08154,0.00013,4.8645]
[1780067414361,35.64,73577.16,4.74,-0.08154,0.00013,4.8645]
[1780067414649,35.64,73577.16,4.74,-0.08154,0.00013,4.8645]
[1780067414748,35.64,73577.16,4.74,-0.08154,0.00013,4.8645]
[1780067414714,35.64,73566.51,4.74,-0.08295,0.00013,4.92686]
[1780067415153,35.64,73566.51,4.74,-0.08295,0.00013,4.92686]
[1780067415245,35.64,73566.51,4.74,-0.08295,0.00013,4.92686]
[1780067415561,35.64,73566.51,4.74,-0.08295,0.00013,4.92686]
[1780067415629,35.64,73566.51,4.74,-0.08295,0.00013,4.92686]
[1780067415674,35.68,73546.82,4.74,-0.08585,0.00014,5.05451]
[1780067417648,35.68,73546.78,4.74,-0.08586,0.00014,5.05475]
[1780067417751,35.68,73546.78,4.74,-0.08586,0.00014,5.05475]
[1780067417701,35.7,73548.55,4.74,-0.08573,0.00014,5.04936]
[1780067418580,35.7,73548.55,4.74,-0.08573,0.00014,5.04936]
[1780067419631,35.7,73553.51,4.74,-0.08507,0.00014,5.02055]
[1780067419706,35.7,73553.51,4.74,-0.08507,0.00014,5.02055]
[1780067419692,35.71,73554.91,4.74,-0.0849,0.00014,5.01288]
[1780067420576,35.71,73554.91,4.68,-0.0849,0.00014,5.01288]
[1780067420636,35.71,73561.41,4.68,-0.08404,0.00013,4.97515]
[1780067422297,35.71,73572.08,4.68,-0.08262,0.00013,4.91286]
[1780067423704,35.71,73572.08,4.68,-0.08262,0.00013,4.91286]
[1780067423804,35.71,73572.08,4.68,-0.08262,0.00013,4.91286]
[1780067423747,35.71,73573.69,4.68,-0.08243,0.00013,4.90432]
[1780067424616,35.71,73573.69,4.68,-0.08243,0.00013,4.90432]
[1780067424684,35.72,73575.98,4.68,-0.08214,0.00013,4.89139]
[1780067425587,35.72,73575.98,4.62,-0.08214,0.00013,4.89139]
[1780067425688,35.72,73585.64,4.62,-0.08089,0.00013,4.8356]
[1780067426755,35.72,73585.64,4.62,-0.08089,0.00013,4.8356]
[1780067426774,35.72,73590.35,4.62,-0.08029,0.00013,4.80885]
[1780067428283,35.72,73592.66,4.62,-0.08,0.00013,4.79608]
[1780067428817,35.72,73590.45,4.62,-0.0803,0.00013,4.80949]
[1780067429756,35.73,73578.32,4.62,-0.0819,0.00013,4.88058]
[1780067430596,35.73,73578.32,4.56,-0.0819,0.00013,4.88058]
[1780067430734,35.73,73570.36,4.56,-0.08295,0.00013,4.9271]
[1780067435616,35.73,73565.78,4.5,-0.08349,0.00013,4.94867]
[1780067435818,35.73,73572.03,4.5,-0.08266,0.00013,4.91204]
[1780067438200,35.74,73567.74,4.5,-0.08326,0.00013,4.93838]
[1780067438776,35.74,73566.5,4.5,-0.08343,0.00013,4.94609]
[1780067439446,35.74,73566.5,4.5,-0.08343,0.00013,4.94609]
[1780067439754,35.74,73563.94,4.5,-0.08377,0.00013,4.96112]
[1780067440249,35.74,73563.94,4.5,-0.08377,0.00013,4.96112]
[1780067440591,35.74,73554.49,4.5,-0.08506,0.00014,5.01756]
[1780067442466,35.75,73546.96,4.5,-0.08612,0.00014,5.06366]
[1780067444495,35.75,73545.16,4.5,-0.08638,0.00014,5.07525]
[1780067444606,35.75,73533.58,4.5,-0.088,0.00014,5.14512]
[1780067447180,35.76,73532.57,4.5,-0.08817,0.00014,5.1527]
[1780067447202,35.76,73532.57,4.5,-0.08817,0.00014,5.1527]
[1780067447508,35.76,73532.57,4.5,-0.08819,0.00014,5.1535]
[1780067448142,35.76,73532.57,4.5,-0.08819,0.00014,5.1535]
[1780067448295,35.76,73532.57,4.5,-0.08819,0.00014,5.1535]
[1780067448603,35.76,73532.57,4.45,-0.08819,0.00014,5.1535]
[1780067448673,35.77,73537.07,4.45,-0.08759,0.00014,5.12744]
[1780067450689,35.77,73547.56,4.45,-0.08619,0.00014,5.0668]
[1780067451191,35.77,73547.56,4.45,-0.08619,0.00014,5.0668]
[1780067451264,35.77,73547.56,4.45,-0.08619,0.00014,5.0668]
[1780067451551,35.78,73547.41,4.45,-0.08623,0.00014,5.06861]
[1780067452563,35.78,73560.59,4.45,-0.08446,0.00013,4.99135]
[1780067453692,35.78,73560.59,4.4,-0.08446,0.00013,4.99135]
[1780067454622,35.78,73563.76,4.4,-0.08404,0.00013,4.97291]
[1780067454706,35.78,73563.76,4.4,-0.08404,0.00013,4.97291]
[1780067454775,35.78,73570.54,4.4,-0.08314,0.00013,4.93345]
[1780067458695,35.79,73574.43,4.35,-0.08265,0.00013,4.91185]
[1780067458734,35.79,73574.43,4.35,-0.08265,0.00013,4.91185]
[1780067458802,35.79,73574.43,4.35,-0.08265,0.00013,4.91185]
[1780067458779,35.79,73576.18,4.35,-0.08243,0.00013,4.90207]
[1780067460743,35.79,73575.99,4.35,-0.08247,0.00013,4.90361]
[1780067460772,35.79,73575.15,4.35,-0.08259,0.00013,4.90896]
[1780067461789,35.79,73583.84,4.35,-0.08146,0.00013,4.85879]
[1780067462836,35.79,73583.84,4.35,-0.08146,0.00013,4.85879]
[1780067462923,35.79,73585.69,4.35,-0.08122,0.00013,4.84848]
[1780067463725,35.79,73585.69,4.31,-0.08122,0.00013,4.84848]
[1780067463827,35.83,73586.55,4.31,-0.08132,0.00013,4.85267]
[1780067464896,35.86,73586.55,4.31,-0.08152,0.00013,4.86181]
[1780067464935,35.86,73586.55,4.31,-0.08152,0.00013,4.86181]
[1780067465653,35.9,73591.42,4.31,-0.08109,0.00013,4.84269]
[1780067466747,35.9,73591.42,4.31,-0.08109,0.00013,4.84269]
[1780067466761,35.9,73591.42,4.31,-0.08109,0.00013,4.84269]
[1780067466861,35.9,73591.42,4.31,-0.08109,0.00013,4.84269]
[1780067466870,35.94,73589.68,4.31,-0.08152,0.00013,4.86209]
[1780067466899,35.94,73589.68,4.31,-0.08152,0.00013,4.86209]
[1780067466968,35.94,73589.68,4.31,-0.08152,0.00013,4.86209]
[1780067467752,35.94,73589.68,4.31,-0.08152,0.00013,4.86209]
[1780067467815,35.97,73591.51,4.31,-0.08149,0.00013,4.8607]
[1780067468756,35.97,73591.51,4.27,-0.08149,0.00013,4.8607]
[1780067469050,36.0,73592.98,4.27,-0.08149,0.00013,4.86106]
[1780067469075,36.0,73592.98,4.27,-0.08149,0.00013,4.86106]
[1780067469684,36.04,73592.98,4.27,-0.08169,0.00013,4.8699]
[1780067472701,36.11,73607.55,4.27,-0.08022,0.00013,4.80443]
[1780067473095,36.11,73607.55,4.27,-0.08022,0.00013,4.80443]
[1780067473777,36.11,73607.55,4.24,-0.08022,0.00013,4.80443]
[1780067473812,36.15,73608.59,4.24,-0.0803,0.00013,4.80818]
[1780067477010,36.26,73609.25,4.24,-0.08083,0.00013,4.83244]
[1780067477151,36.26,73609.25,4.24,-0.08083,0.00013,4.83244]
[1780067477230,36.26,73609.25,4.24,-0.08083,0.00013,4.83244]
[1780067477279,36.26,73609.25,4.24,-0.08083,0.00013,4.83244]
[1780067477319,36.26,73609.25,4.24,-0.08083,0.00013,4.83244]
[1780067477348,36.26,73609.25,4.24,-0.08083,0.00013,4.83244]
[1780067477791,36.26,73609.25,4.24,-0.08083,0.00013,4.83244]
[1780067477840,36.26,73609.25,4.24,-0.08083,0.00013,4.83244]
[1780067478839,36.29,73611.97,4.21,-0.08069,0.00013,4.82596]
[1780067478847,36.29,73611.55,4.21,-0.08075,0.00013,4.82883]
[1780067478932,36.29,73611.55,4.21,-0.08075,0.00013,4.82883]
[1780067478990,36.29,73611.55,4.21,-0.08075,0.00013,4.82883]
[1780067479750,36.33,73611.55,4.21,-0.08095,0.00013,4.83792]
[1780067481763,36.39,73605.02,4.21,-0.08218,0.00013,4.89259]
[1780067483859,36.43,73602.11,4.18,-0.08273,0.00013,4.91719]
[1780067485448,36.48,73606.58,4.18,-0.08249,0.00013,4.90684]
[1780067485499,36.48,73606.58,4.18,-0.08249,0.00013,4.90684]
[1780067485792,36.51,73606.63,4.18,-0.08265,0.00013,4.91407]
[1780067487487,36.54,73605.65,4.18,-0.08295,0.00013,4.92704]
[1780067487534,36.54,73605.65,4.18,-0.08295,0.00013,4.92704]
[1780067487809,36.55,73607.73,4.18,-0.08269,0.00013,4.91586]
[1780067487931,36.55,73607.73,4.18,-0.08269,0.00013,4.91586]
[1780067488002,36.55,73607.73,4.18,-0.08269,0.00013,4.91586]
[1780067488016,36.55,73607.73,4.18,-0.08269,0.00013,4.91586]
[1780067488148,36.55,73607.73,4.18,-0.08269,0.00013,4.91586]
[1780067488344,36.55,73607.73,4.18,-0.08269,0.00013,4.91586]
[1780067488385,36.55,73607.73,4.18,-0.08269,0.00013,4.91586]
[1780067488905,36.55,73607.73,4.16,-0.08269,0.00013,4.91586]
[1780067488814,36.55,73604.62,4.16,-0.08311,0.00013,4.9344]
[1780067489647,36.55,73604.62,4.16,-0.08311,0.00013,4.9344]
[1780067489800,36.55,73604.62,4.16,-0.08311,0.00013,4.9344]
[1780067489863,36.55,73603.42,4.16,-0.08328,0.00013,4.94198]
[1780067490581,36.55,73603.42,4.16,-0.08328,0.00013,4.94198]
[1780067490639,36.55,73603.42,4.16,-0.08328,0.00013,4.94198]
[1780067490830,36.55,73603.31,4.16,-0.08331,0.00013,4.94322]
[1780067492178,36.56,73604.4,4.16,-0.08307,0.00013,4.93018]
[1780067492455,36.56,73604.4,4.16,-0.08307,0.00013,4.93018]
[1780067492527,36.56,73604.4,4.16,-0.08307,0.00013,4.93018]
[1780067492911,36.56,73604.4,4.16,-0.08307,0.00013,4.93018]
[1780067492842,36.56,73602.38,4.16,-0.08334,0.00013,4.94206]
[1780067493009,36.56,73602.38,4.16,-0.08334,0.00013,4.94206]
[1780067493921,36.56,73602.38,4.14,-0.08334,0.00013,4.94206]
[1780067493851,36.56,73602.83,4.14,-0.08329,0.00013,4.93977]
[1780067493933,36.56,73602.83,4.14,-0.08329,0.00013,4.93977]
[1780067493974,36.56,73602.83,4.14,-0.08329,0.00013,4.93977]
[1780067494042,36.56,73602.83,4.14,-0.08329,0.00013,4.93977]
[1780067494913,36.56,73602.83,4.14,-0.08329,0.00013,4.93977]
[1780067494927,36.56,73610.7,4.14,-0.08229,0.00013,4.89546]
[1780067494969,36.56,73610.7,4.14,-0.08229,0.00013,4.89546]
[1780067495015,36.56,73610.7,4.14,-0.08229,0.00013,4.89546]
[1780067495037,36.56,73610.7,4.14,-0.08229,0.00013,4.89546]
[1780067495124,36.56,73610.7,4.14,-0.08229,0.00013,4.89546]
[1780067495299,36.56,73610.7,4.14,-0.08229,0.00013,4.89546]
[1780067495862,36.59,73612.88,4.14,-0.08218,0.00013,4.89065]
[1780067499585,36.62,73612.12,4.14,-0.08246,0.00013,4.90336]
[1780067499610,36.62,73612.12,4.14,-0.08246,0.00013,4.90336]
[1780067499673,36.62,73612.12,4.14,-0.08246,0.00013,4.90336]
[1780067499816,36.62,73612.12,4.14,-0.08246,0.00013,4.90336]
[1780067499914,36.62,73612.12,4.14,-0.08246,0.00013,4.90336]
[1780067499917,36.62,73608.89,4.14,-0.08289,0.00013,4.92218]
[1780067500460,36.62,73608.89,4.14,-0.08289,0.00013,4.92218]
[1780067500499,36.62,73608.89,4.14,-0.08289,0.00013,4.92218]
[1780067500599,36.62,73608.89,4.14,-0.08289,0.00013,4.92218]
[1780067500898,36.63,73608.89,4.14,-0.08289,0.00013,4.92252]
[1780067502121,36.63,73606.68,4.14,-0.08319,0.00013,4.93547]
[1780067502521,36.63,73606.68,4.14,-0.08319,0.00013,4.93547]
[1780067502910,36.63,73606.32,4.14,-0.08324,0.00013,4.93784]
[1780067504051,36.63,73606.6,4.14,-0.08321,0.00013,4.93654]
[1780067504928,36.63,73606.54,4.14,-0.08323,0.00013,4.9372]
[1780067505934,36.63,73612.72,4.14,-0.08244,0.00013,4.90223]
[1780067508144,36.63,73612.06,4.14,-0.08254,0.00013,4.9067]
[1780067508230,36.63,73612.06,4.14,-0.08254,0.00013,4.9067]
[1780067508739,36.64,73612.87,4.14,-0.08244,0.00013,4.90243]
[1780067509970,36.64,73623.82,4.14,-0.08104,0.00013,4.84024]
[1780067513246,36.64,73623.84,4.14,-0.08104,0.00013,4.84035]
[1780067513277,36.64,73623.84,4.14,-0.08104,0.00013,4.84035]
[1780067513306,36.64,73623.84,4.14,-0.08104,0.00013,4.84035]
[1780067513347,36.64,73623.84,4.14,-0.08104,0.00013,4.84035]
[1780067513447,36.64,73622.63,4.14,-0.0812,0.00013,4.84738]
[1780067515011,36.64,73614.4,4.14,-0.08226,0.00013,4.89456]
[1780067516335,36.64,73614.4,4.14,-0.08226,0.00013,4.89456]
[1780067516341,36.64,73614.4,4.14,-0.08226,0.00013,4.89456]
[1780067516443,36.64,73614.4,4.14,-0.08226,0.00013,4.89456]
[1780067516515,36.64,73615.79,4.14,-0.0821,0.00013,4.88735]
[1780067518407,36.64,73615.93,4.14,-0.08208,0.00013,4.88655]
[1780067518523,36.64,73615.93,4.14,-0.08208,0.00013,4.88655]
[1780067518624,36.64,73614.93,4.14,-0.08223,0.00013,4.89297]
[1780067520027,36.65,73614.7,4.14,-0.08226,0.00013,4.89463]
[1780067520117,36.65,73614.7,4.14,-0.08226,0.00013,4.89463]
[1780067520209,36.65,73614.7,4.14,-0.08226,0.00013,4.89463]
[1780067520294,36.65,73592.38,4.14,-0.08517,0.00013,5.02247]
[1780067521674,36.65,73586.39,4.14,-0.08597,0.00013,5.05755]
[1780067522689,36.65,73586.39,4.14,-0.08597,0.00013,5.05755]
[1780067522956,36.65,73592.04,4.14,-0.08523,0.00013,5.02505]
[1780067523867,36.65,73599.79,4.14,-0.08421,0.00013,4.98064]
[1780067524375,36.65,73599.79,4.14,-0.08421,0.00013,4.98064]
[1780067524461,36.65,73599.79,4.14,-0.08421,0.00013,4.98064]
[1780067524562,36.65,73600.5,4.14,-0.08413,0.00013,4.97679]
[1780067526198,36.65,73599.94,4.14,-0.0842,0.00013,4.98001]
[1780067526251,36.65,73599.94,4.14,-0.0842,0.00013,4.98001]
[1780067526300,36.65,73583.19,4.14,-0.08642,0.00013,5.07694]
[1780067528462,36.65,73584.55,4.14,-0.08624,0.00013,5.06916]
[1780067528513,36.65,73584.55,4.14,-0.08624,0.00013,5.06916]
[1780067528645,36.65,73595.05,4.14,-0.08485,0.00013,5.00867]
[1780067529400,36.65,73595.05,4.14,-0.08485,0.00013,5.00867]
[1780067529467,36.65,73595.05,4.14,-0.08485,0.00013,5.00867]
[1780067529564,36.65,73603.55,4.14,-0.08374,0.00013,4.96006]
[1780067533925,36.66,73596.39,4.14,-0.0847,0.00013,5.00207]
[1780067534553,36.66,73596.39,4.14,-0.0847,0.00013,5.00207]
[1780067534639,36.66,73596.39,4.14,-0.0847,0.00013,5.00207]
[1780067534839,36.66,73592.19,4.14,-0.08526,0.00013,5.02646]
[1780067536582,36.66,73592.19,4.14,-0.08526,0.00013,5.02646]
[1780067536902,36.66,73589.53,4.14,-0.08561,0.00013,5.0418]
[1780067537756,36.66,73589.53,4.14,-0.08561,0.00013,5.0418]
[1780067537801,36.66,73589.53,4.14,-0.08561,0.00013,5.0418]
[1780067537878,36.66,73589.37,4.14,-0.08563,0.00013,5.04254]
[1780067538562,36.66,73589.37,4.14,-0.08563,0.00013,5.04254]
[1780067538858,36.66,73588.15,4.14,-0.08579,0.00013,5.0494]
[1780067539141,36.66,73588.15,4.14,-0.08579,0.00013,5.0494]
[1780067539246,36.66,73588.15,4.14,-0.08579,0.00013,5.0494]
[1780067539496,36.66,73588.15,4.14,-0.08579,0.00013,5.0494]
[1780067539554,36.66,73588.15,4.14,-0.08579,0.00013,5.0494]
[1780067539594,36.66,73588.15,4.14,-0.08579,0.00013,5.0494]
[1780067539654,36.66,73588.15,4.14,-0.08579,0.00013,5.0494]
[1780067539676,36.66,73588.15,4.14,-0.08579,0.00013,5.0494]
[1780067539815,36.66,73588.15,4.14,-0.08579,0.00013,5.0494]
[1780067539917,36.66,73578.8,4.14,-0.08704,0.00013,5.10369]
[1780067541567,36.66,73578.7,4.14,-0.08705,0.00013,5.10427]
[1780067541620,36.66,73578.7,4.14,-0.08705,0.00013,5.10427]
[1780067541755,36.66,73584.54,4.14,-0.08627,0.00013,5.07061]
[1780067544291,36.66,73584.61,4.14,-0.08627,0.00013,5.07046]
[1780067544374,36.66,73584.61,4.14,-0.08627,0.00013,5.07046]
[1780067544441,36.66,73587.18,4.14,-0.08592,0.00013,5.0554]
[1780067547079,36.66,73585.17,4.14,-0.08619,0.00013,5.06697]
[1780067547296,36.66,73585.17,4.14,-0.08619,0.00013,5.06697]
[1780067547415,36.66,73583.22,4.14,-0.08645,0.00013,5.07837]
[1780067549114,36.66,73583.21,4.14,-0.08646,0.00013,5.07854]
[1780067549303,36.66,73583.21,4.14,-0.08646,0.00013,5.07854]
[1780067549655,36.66,73582.1,4.14,-0.08661,0.00013,5.08509]
[1780067551436,36.66,73586.39,4.14,-0.08594,0.00013,5.05334]
[1780067553267,36.66,73586.26,4.14,-0.08596,0.00013,5.05424]
[1780067553294,36.66,73591.08,4.14,-0.08532,0.00013,5.02661]
[1780067556048,36.66,73595.09,4.14,-0.0848,0.00013,5.00397]
[1780067556477,36.66,73594.98,4.14,-0.08482,0.00013,5.00484]
[1780067558096,36.66,73594.98,4.14,-0.08483,0.00013,5.00507]
[1780067558171,36.66,73594.98,4.14,-0.08483,0.00013,5.00507]
[1780067558332,36.67,73594.95,4.14,-0.08484,0.00013,5.00548]
[1780067560128,36.67,73594.3,4.14,-0.08493,0.00013,5.00944]
[1780067560277,36.67,73594.3,4.14,-0.08493,0.00013,5.00944]
[1780067561508,36.67,73607.86,4.14,-0.08317,0.00013,4.93224]
[1780067566675,36.67,73610.21,4.14,-0.0829,0.00013,4.92024]
[1780067567492,36.68,73609.51,4.14,-0.08299,0.00013,4.92459]
[1780067567498,36.68,73609.51,4.14,-0.08299,0.00013,4.92459]
[1780067567592,36.68,73609.51,4.14,-0.08299,0.00013,4.92459]
[1780067567694,36.68,73609.46,4.14,-0.08301,0.00013,4.92523]
[1780067569015,36.68,73609.46,4.14,-0.08301,0.00013,4.92523]
[1780067569028,36.68,73609.46,4.14,-0.08302,0.00013,4.92557]
[1780067569835,36.68,73600.51,4.14,-0.08419,0.00013,4.97706]
[1780067573445,36.68,73609.43,4.14,-0.08305,0.00013,4.92724]
[1780067574380,36.68,73609.43,4.14,-0.08305,0.00013,4.92724]
[1780067575637,36.69,73611.28,4.14,-0.08282,0.00013,4.91704]
[1780067575718,36.69,73618.92,4.14,-0.08185,0.00013,4.87396]
[1780067578167,36.72,73619.11,4.14,-0.08201,0.00013,4.881]
[1780067578655,36.72,73619.11,4.14,-0.08201,0.00013,4.881]
[1780067578729,36.72,73636.52,4.14,-0.07981,0.00013,4.78309]
[1780067579073,36.72,73636.52,4.14,-0.07981,0.00013,4.78309]
[1780067579124,36.72,73636.52,4.14,-0.07981,0.00013,4.78309]
[1780067579411,36.72,73636.52,4.14,-0.07981,0.00013,4.78309]
[1780067579512,36.72,73643.65,4.14,-0.07892,0.00012,4.74331]
[1780067580117,36.72,73643.65,4.14,-0.07892,0.00012,4.74331]
[1780067580195,36.72,73643.65,4.14,-0.07892,0.00012,4.74331]
[1780067580297,36.72,73643.65,4.14,-0.07892,0.00012,4.74331]
[1780067580348,36.72,73643.65,4.14,-0.07892,0.00012,4.74331]
[1780067580548,36.72,73643.65,4.14,-0.07892,0.00012,4.74331]
[1780067580585,36.72,73643.65,4.14,-0.07892,0.00012,4.74331]
[1780067580865,36.72,73643.65,4.14,-0.07892,0.00012,4.74331]
[1780067580911,36.72,73643.65,4.14,-0.07892,0.00012,4.74331]
[1780067581014,36.72,73644.23,4.14,-0.07886,0.00012,4.74032]
[1780067581096,36.72,73644.23,4.14,-0.07886,0.00012,4.74032]
[1780067581150,36.72,73644.23,4.14,-0.07886,0.00012,4.74032]
[1780067581200,36.72,73644.23,4.14,-0.07886,0.00012,4.74032]
[1780067581211,36.72,73644.23,4.14,-0.07886,0.00012,4.74032]
[1780067581284,36.72,73644.23,4.14,-0.07886,0.00012,4.74032]
[1780067581317,36.72,73644.23,4.14,-0.07886,0.00012,4.74032]
[1780067581391,36.72,73644.23,4.14,-0.07886,0.00012,4.74032]
[1780067581454,36.72,73644.23,4.14,-0.07886,0.00012,4.74032]
[1780067581536,36.72,73644.23,4.14,-0.07886,0.00012,4.74032]
[1780067581589,36.72,73644.23,4.14,-0.07886,0.00012,4.74032]
[1780067581875,36.72,73644.23,4.14,-0.07886,0.00012,4.74032]
[1780067581950,36.72,73644.23,4.14,-0.07886,0.00012,4.74032]
[1780067582024,36.72,73642.01,4.14,-0.07914,0.00012,4.75301]
[1780067582082,36.72,73642.01,4.14,-0.07914,0.00012,4.75301]
[1780067582195,36.72,73642.01,4.14,-0.07914,0.00012,4.75301]
[1780067582377,36.72,73642.01,4.14,-0.07914,0.00012,4.75301]
[1780067582411,36.72,73642.01,4.14,-0.07914,0.00012,4.75301]
[1780067582481,36.72,73642.01,4.14,-0.07914,0.00012,4.75301]
[1780067582519,36.72,73642.01,4.14,-0.07914,0.00012,4.75301]
[1780067582582,36.72,73635.82,4.14,-0.07992,0.00013,4.78798]
[1780067585446,36.73,73630.23,4.14,-0.08064,0.00013,4.82012]
[1780067585554,36.73,73630.23,4.14,-0.08064,0.00013,4.82012]
[1780067585572,36.73,73630.23,4.14,-0.08064,0.00013,4.82012]
[1780067585778,36.73,73630.23,4.14,-0.08064,0.00013,4.82012]
[1780067585879,36.74,73625.71,4.14,-0.08131,0.00013,4.85024]
[1780067588552,36.75,73626.72,4.14,-0.0812,0.00013,4.84542]
[1780067588612,36.75,73626.72,4.14,-0.0812,0.00013,4.84542]
[1780067588648,36.75,73626.72,4.14,-0.0812,0.00013,4.84542]
[1780067588718,36.75,73626.72,4.14,-0.0812,0.00013,4.84542]
[1780067588755,36.75,73626.72,4.14,-0.0812,0.00013,4.84542]
[1780067588948,36.75,73626.72,4.14,-0.0812,0.00013,4.84542]
[1780067588959,36.75,73626.72,4.14,-0.0812,0.00013,4.84542]
[1780067588986,36.75,73626.72,4.14,-0.0812,0.00013,4.84542]
[1780067589034,36.75,73626.72,4.14,-0.0812,0.00013,4.84542]
[1780067588967,36.75,73626.89,4.14,-0.08119,0.00013,4.84491]
[1780067589221,36.75,73626.89,4.14,-0.08119,0.00013,4.84491]
[1780067589567,36.75,73626.85,4.14,-0.08121,0.00013,4.84559]
[1780067591685,36.75,73628.67,4.14,-0.08099,0.00013,4.83578]
[1780067592189,36.76,73627.72,4.14,-0.08112,0.00013,4.8416]
[1780067595928,36.76,73627.92,4.14,-0.08112,0.00013,4.84185]
[1780067595943,36.76,73627.92,4.14,-0.08112,0.00013,4.84185]
[1780067596020,36.76,73628.63,4.14,-0.08104,0.00013,4.8383]
[1780067600399,36.77,73627.66,4.14,-0.08121,0.00013,4.84559]
[1780067605686,36.78,73631.22,4.14,-0.08082,0.00013,4.82834]
[1780067610720,36.79,73630.02,4.14,-0.08102,0.00013,4.8374]
[1780067613821,36.81,73626.12,4.14,-0.08152,0.00013,4.85702]
[1780067613906,36.81,73626.12,4.14,-0.08152,0.00013,4.85702]
[1780067613941,36.83,73619.9,4.14,-0.08241,0.00013,4.8965]
[1780067614789,36.83,73619.9,4.14,-0.08241,0.00013,4.8965]
[1780067614957,36.83,73614.55,4.14,-0.0831,0.00013,4.92723]
[1780067616122,36.83,73612.57,4.14,-0.08336,0.00013,4.93881]
[1780067616139,36.83,73612.57,4.14,-0.08336,0.00013,4.93881]
[1780067616143,36.83,73612.57,4.14,-0.08336,0.00013,4.93881]
[1780067616188,36.83,73612.57,4.14,-0.08336,0.00013,4.93881]
[1780067616517,36.83,73612.57,4.14,-0.08336,0.00013,4.93881]
[1780067616783,36.83,73612.57,4.14,-0.08336,0.00013,4.93881]
[1780067616877,36.83,73612.57,4.14,-0.08336,0.00013,4.93881]
[1780067617014,36.83,73612.57,4.14,-0.08336,0.00013,4.93881]
[1780067617214,36.83,73610.61,4.14,-0.08362,0.00013,4.95026]
[1780067618024,36.83,73610.61,4.14,-0.08362,0.00013,4.95026]
[1780067620954,36.84,73603.27,4.14,-0.08466,0.00013,4.9959]
[1780067621079,36.84,73603.27,4.14,-0.08466,0.00013,4.9959]
[1780067621025,36.84,73613.23,4.14,-0.08337,0.00013,4.9393]
[1780067621946,36.84,73619.99,4.14,-0.0825,0.00013,4.90081]
[1780067625861,36.84,73612.38,4.14,-0.08348,0.00013,4.9439]
[1780067628091,36.84,73610.09,4.14,-0.08378,0.00013,4.95694]
[1780067628866,36.84,73615.31,4.14,-0.08306,0.00013,4.92551]
[1780067633899,36.84,73617.03,4.14,-0.08284,0.00013,4.91562]
[1780067637929,36.83,73609.81,4.14,-0.08375,0.00013,4.95564]
[1780067638891,36.83,73609.81,4.14,-0.08375,0.00013,4.95564]
[1780067640952,36.84,73592.94,4.14,-0.08601,0.00013,5.05465]
[1780067645989,36.84,73594.24,4.14,-0.08581,0.00013,5.04602]
[1780067648001,36.84,73577.72,4.14,-0.08804,0.00013,5.14221]
[1780067648275,36.84,73577.72,4.14,-0.08804,0.00013,5.14221]
[1780067649011,36.84,73565.19,4.14,-0.08974,0.00014,5.21533]
[1780067650018,36.84,73551.75,4.14,-0.09159,0.00014,5.29374]
[1780067651023,36.84,73544.54,4.14,-0.09259,0.00014,5.33586]
[1780067651369,36.84,73544.54,4.14,-0.09259,0.00014,5.33586]
[1780067651402,36.84,73544.54,4.14,-0.09259,0.00014,5.33586]
[1780067652029,36.84,73540.81,4.14,-0.09311,0.00014,5.35793]
[1780067655056,36.84,73548.88,4.14,-0.09197,0.00014,5.30995]
[1780067660088,36.83,73546.74,4.14,-0.09224,0.00014,5.3214]
[1780067663110,36.83,73554.16,4.14,-0.0912,0.00014,5.27723]
[1780067663691,36.83,73554.16,4.14,-0.0912,0.00014,5.27723]
[1780067664133,36.83,73556.14,4.14,-0.09092,0.00014,5.26546]
[1780067665128,36.83,73574.37,4.14,-0.08843,0.00014,5.15911]
[1780067665726,36.83,73574.37,4.14,-0.08843,0.00014,5.15911]
[1780067666135,36.83,73589.45,4.14,-0.08641,0.00013,5.07198]
[1780067668150,36.83,73583.47,4.14,-0.08721,0.00013,5.10665]
[1780067669156,36.83,73576.9,4.14,-0.0881,0.00013,5.14469]
[1780067672379,36.83,73576.74,4.14,-0.08801,0.00013,5.13843]
[1780067674421,36.83,73575.07,4.14,-0.08824,0.00014,5.14811]
[1780067677093,36.83,73569.4,4.14,-0.089,0.00014,5.18103]
[1780067676741,36.83,73563.0,4.14,-0.08988,0.00014,5.21828]
[1780067677820,36.83,73575.47,4.14,-0.08818,0.00013,5.1456]
[1780067679232,36.83,73582.41,4.14,-0.08724,0.00013,5.10511]
[1780067681246,36.83,73574.1,4.14,-0.08834,0.00014,5.15257]
[1780067686213,36.82,73569.93,4.14,-0.08889,0.00014,5.17629]
[1780067690528,36.82,73565.05,4.14,-0.08955,0.00014,5.20438]
[1780067690629,36.82,73571.02,4.14,-0.08874,0.00014,5.16955]
[1780067692464,36.82,73581.58,4.14,-0.08731,0.00013,5.1083]
[1780067698364,36.82,73581.18,4.14,-0.08737,0.00013,5.11092]
[1780067702534,36.82,73568.34,4.14,-0.08911,0.00014,5.18549]
[1780067705237,36.82,73570.52,4.14,-0.08881,0.00014,5.17269]
[1780067705362,36.82,73570.52,4.14,-0.08881,0.00014,5.17269]
[1780067707569,36.82,73586.69,4.14,-0.08663,0.00013,5.07902]
[1780067709533,36.82,73587.19,4.14,-0.08656,0.00013,5.07588]
[1780067709564,36.82,73587.19,4.14,-0.08656,0.00013,5.07588]
[1780067709864,36.82,73587.19,4.14,-0.08656,0.00013,5.07588]
[1780067709970,36.82,73604.39,4.14,-0.08429,0.00013,4.97695]
[1780067711794,36.82,73613.99,4.14,-0.08304,0.00013,4.92207]
[1780067713009,36.82,73613.99,4.14,-0.08304,0.00013,4.92207]
[1780067713077,36.82,73613.99,4.14,-0.08304,0.00013,4.92207]
[1780067713184,36.82,73614.61,4.14,-0.08296,0.00013,4.91848]
[1780067713520,36.82,73624.95,4.14,-0.08164,0.00013,4.8599]
[1780067714855,36.82,73624.95,4.14,-0.08164,0.00013,4.8599]
[1780067714898,36.82,73624.95,4.14,-0.08164,0.00013,4.8599]
[1780067714957,36.82,73631.39,4.14,-0.08082,0.00013,4.82355]
[1780067715988,36.82,73620.52,4.14,-0.0822,0.00013,4.88498]
[1780067717176,36.82,73620.52,4.14,-0.0822,0.00013,4.88498]
[1780067717208,36.82,73605.21,4.14,-0.08418,0.00013,4.97219]
[1780067717249,36.82,73605.21,4.14,-0.08418,0.00013,4.97219]
[1780067719666,36.82,73603.86,4.14,-0.08436,0.00013,4.97979]
[1780067719749,36.82,73603.86,4.14,-0.08436,0.00013,4.97979]
[1780067719818,36.82,73613.9,4.14,-0.08305,0.00013,4.92244]
[1780067721727,36.82,73614.17,4.14,-0.08301,0.00013,4.92084]
[1780067721775,36.82,73614.17,4.14,-0.08301,0.00013,4.92084]
[1780067722061,36.82,73614.17,4.14,-0.08301,0.00013,4.92084]
[1780067722079,36.82,73614.17,4.14,-0.08301,0.00013,4.92084]
[1780067722092,36.82,73614.17,4.14,-0.08301,0.00013,4.92084]
[1780067722117,36.82,73624.1,4.14,-0.08174,0.00013,4.86448]
[1780067724580,36.82,73616.67,4.14,-0.08269,0.00013,4.90664]
[1780067728911,36.82,73625.31,4.14,-0.08158,0.00013,4.8576]
[1780067732789,36.82,73616.71,4.14,-0.08258,0.00013,4.8994]
[1780067735659,36.82,73606.59,4.14,-0.08389,0.00013,4.957]
[1780067737667,36.82,73605.07,4.14,-0.08409,0.00013,4.96559]
[1780067737674,36.82,73605.07,4.14,-0.08409,0.00013,4.96559]
[1780067737747,36.82,73605.63,4.14,-0.08401,0.00013,4.96229]
[1780067740228,36.82,73604.08,4.14,-0.08421,0.00013,4.97094]
[1780067741739,36.82,73599.88,4.14,-0.08476,0.00013,4.99485]
[1780067742017,36.82,73599.88,4.14,-0.08476,0.00013,4.99485]
[1780067742118,36.82,73622.19,4.14,-0.08187,0.00013,4.86773]
[1780067742417,36.82,73622.19,4.14,-0.08187,0.00013,4.86773]
[1780067742667,36.82,73622.19,4.14,-0.08187,0.00013,4.86773]
[1780067742728,36.82,73635.0,4.14,-0.08024,0.00013,4.79543]
[1780067744848,36.82,73634.83,4.14,-0.08026,0.00013,4.79643]
[1780067744899,36.82,73634.83,4.14,-0.08026,0.00013,4.79643]
[1780067745001,36.82,73630.53,4.14,-0.08081,0.00013,4.82075]
[1780067748911,36.82,73627.27,4.14,-0.08123,0.00013,4.83949]
[1780067749057,36.82,73627.27,4.14,-0.08123,0.00013,4.83949]
[1780067749092,36.82,73629.08,4.14,-0.081,0.00013,4.82937]
[1780067754911,36.82,73629.21,4.14,-0.081,0.00013,4.82918]
[1780067755016,36.82,73629.21,4.14,-0.081,0.00013,4.82918]
[1780067755043,36.82,73629.21,4.14,-0.081,0.00013,4.82918]
[1780067755127,36.82,73629.21,4.14,-0.081,0.00013,4.82918]
[1780067755143,36.82,73629.21,4.14,-0.081,0.00013,4.82918]
[1780067755176,36.82,73629.21,4.14,-0.081,0.00013,4.82918]
[1780067755240,36.82,73617.33,4.14,-0.08252,0.00013,4.89648]
[1780067755373,36.82,73617.33,4.14,-0.08252,0.00013,4.89648]
[1780067755853,36.82,73617.44,4.14,-0.0825,0.00013,4.89586]
[1780067758435,36.82,73613.64,4.14,-0.08299,0.00013,4.91743]
[1780067758852,36.82,73613.94,4.14,-0.08295,0.00013,4.9157]
[1780067761355,36.82,73611.93,4.14,-0.08321,0.00013,4.92703]
[1780067762796,36.82,73611.95,4.14,-0.08321,0.00013,4.92686]
[1780067763219,36.82,73602.39,4.14,-0.08445,0.00013,4.9812]
[1780067766113,36.82,73602.63,4.14,-0.08441,0.00013,4.97968]
[1780067766172,36.82,73603.28,4.14,-0.08432,0.00013,4.97583]
[1780067766377,36.82,73603.28,4.14,-0.08432,0.00013,4.97583]
[1780067767262,36.82,73600.18,4.14,-0.08472,0.00013,4.99327]
[1780067768244,36.82,73607.41,4.14,-0.08377,0.00013,4.95178]
[1780067770993,36.82,73606.07,4.14,-0.08394,0.00013,4.9592]
[1780067770997,36.82,73606.07,4.14,-0.08394,0.00013,4.9592]
[1780067771028,36.82,73606.25,4.14,-0.08392,0.00013,4.95817]
[1780067773055,36.82,73605.77,4.14,-0.08398,0.00013,4.96065]
[1780067773180,36.82,73607.18,4.14,-0.08379,0.00013,4.95261]
[1780067775104,36.82,73608.12,4.14,-0.08367,0.00013,4.94711]
[1780067775110,36.82,73608.12,4.14,-0.08367,0.00013,4.94711]
[1780067775228,36.82,73608.12,4.14,-0.08367,0.00013,4.94711]
[1780067775211,36.82,73608.22,4.14,-0.08365,0.00013,4.94642]
[1780067776465,36.82,73608.35,4.14,-0.08363,0.00013,4.94556]
[1780067777229,36.82,73614.25,4.14,-0.08287,0.00013,4.91187]
[1780067782238,36.82,73611.41,4.14,-0.08324,0.00013,4.92826]
[1780067783211,36.82,73612.44,4.14,-0.08311,0.00013,4.92265]
[1780067783227,36.82,73612.44,4.14,-0.08311,0.00013,4.92265]
[1780067783294,36.82,73612.44,4.14,-0.08311,0.00013,4.92265]
[1780067783232,36.82,73607.18,4.14,-0.08379,0.00013,4.95261]
[1780067783332,36.82,73607.18,4.14,-0.08379,0.00013,4.95261]
[1780067784260,36.82,73607.18,4.14,-0.08379,0.00013,4.95261]
[1780067784878,36.82,73604.06,4.14,-0.08421,0.00013,4.9709]
[1780067785058,36.82,73604.33,4.14,-0.08418,0.00013,4.96936]
[1780067786053,36.82,73596.58,4.14,-0.08519,0.00013,5.01391]
[1780067787193,36.82,73596.58,4.14,-0.08519,0.00013,5.01391]
[1780067787209,36.82,73577.1,4.14,-0.08779,0.00013,5.12633]
[1780067788282,36.82,73567.13,4.14,-0.08914,0.00014,5.18428]
[1780067788397,36.82,73567.13,4.14,-0.08914,0.00014,5.18428]
[1780067789198,36.82,73567.13,4.14,-0.08914,0.00014,5.18428]
[1780067789234,36.82,73550.72,4.14,-0.0914,0.00014,5.28019]
[1780067789512,36.82,73550.72,4.14,-0.0914,0.00014,5.28019]
[1780067789714,36.82,73550.72,4.14,-0.0914,0.00014,5.28019]
[1780067790014,36.82,73550.72,4.14,-0.0914,0.00014,5.28019]
[1780067790702,36.82,73550.72,4.14,-0.09139,0.00014,5.28006]
[1780067791190,36.82,73550.72,4.14,-0.09139,0.00014,5.28006]
[1780067791274,36.82,73550.72,4.14,-0.09139,0.00014,5.28006]
[1780067791283,36.82,73532.06,4.14,-0.0939,0.00014,5.38255]
[1780067793251,36.82,73526.1,4.14,-0.09474,0.00014,5.41786]
[1780067793394,36.82,73526.1,4.14,-0.09474,0.00014,5.41786]
[1780067794149,36.82,73526.1,4.14,-0.09474,0.00014,5.41786]
[1780067794178,36.82,73526.1,4.14,-0.09474,0.00014,5.41781]
[1780067795131,36.82,73515.67,4.14,-0.09624,0.00014,5.47988]
[1780067796776,36.82,73513.58,4.14,-0.09653,0.00014,5.49211]
[1780067797146,36.82,73508.96,4.14,-0.0972,0.00015,5.51954]
[1780067799161,36.81,73499.12,4.14,-0.09863,0.00015,5.57808]
[1780067801174,36.81,73490.88,4.14,-0.09982,0.00015,5.62672]
[1780067803321,36.81,73482.6,4.14,-0.10103,0.00015,5.676]
[1780067804381,36.81,73482.6,4.14,-0.10103,0.00015,5.676]
[1780067804589,36.81,73482.6,4.14,-0.10103,0.00015,5.676]
[1780067804665,36.81,73482.6,4.14,-0.10103,0.00015,5.676]
[1780067804827,36.81,73482.6,4.14,-0.10103,0.00015,5.676]
[1780067804941,36.81,73482.6,4.14,-0.10103,0.00015,5.676]
[1780067805176,36.81,73482.6,4.14,-0.10103,0.00015,5.676]
[1780067805329,36.81,73482.6,4.14,-0.10103,0.00015,5.676]
[1780067805225,36.81,73469.25,4.14,-0.10305,0.00015,5.75699]
[1780067805442,36.81,73469.25,4.14,-0.10305,0.00015,5.75699]
[1780067806256,36.81,73469.25,4.14,-0.10305,0.00015,5.75699]
[1780067806261,36.81,73469.25,4.14,-0.10305,0.00015,5.75699]
[1780067806283,36.81,73469.25,4.14,-0.10305,0.00015,5.75699]
[1780067806213,36.8,73478.8,4.14,-0.10158,0.00015,5.69786]
[1780067806405,36.8,73478.8,4.14,-0.10158,0.00015,5.69786]
[1780067806445,36.8,73478.8,4.14,-0.10158,0.00015,5.69786]
[1780067806460,36.8,73478.8,4.14,-0.10158,0.00015,5.69786]
[1780067806572,36.8,73478.8,4.14,-0.10158,0.00015,5.69786]
[1780067806608,36.8,73478.8,4.14,-0.10158,0.00015,5.69786]
[1780067806655,36.8,73478.8,4.14,-0.10158,0.00015,5.69786]
[1780067806674,36.8,73478.8,4.14,-0.10158,0.00015,5.69786]
[1780067806908,36.8,73478.8,4.14,-0.10158,0.00015,5.69786]
[1780067806938,36.8,73478.8,4.14,-0.10158,0.00015,5.69786]
[1780067807223,36.8,73478.8,4.14,-0.10158,0.00015,5.69786]
[1780067807244,36.8,73478.8,4.14,-0.10158,0.00015,5.69786]
[1780067807328,36.8,73478.8,4.14,-0.10158,0.00015,5.69786]
[1780067807258,36.8,73491.69,4.14,-0.09964,0.00015,5.61958]
[1780067807343,36.8,73491.69,4.14,-0.09964,0.00015,5.61958]
[1780067807390,36.8,73491.69,4.14,-0.09964,0.00015,5.61958]
[1780067807406,36.8,73491.69,4.14,-0.09964,0.00015,5.61958]
[1780067807433,36.8,73491.69,4.14,-0.09964,0.00015,5.61958]
[1780067807537,36.8,73491.69,4.14,-0.09964,0.00015,5.61958]
[1780067807552,36.8,73491.69,4.14,-0.09964,0.00015,5.61958]
[1780067807643,36.8,73491.69,4.14,-0.09964,0.00015,5.61958]
[1780067807674,36.8,73491.69,4.14,-0.09964,0.00015,5.61958]
[1780067807706,36.8,73491.69,4.14,-0.09964,0.00015,5.61958]
[1780067807737,36.8,73491.69,4.14,-0.09964,0.00015,5.61958]
[1780067807795,36.8,73491.69,4.14,-0.09964,0.00015,5.61958]
[1780067807937,36.8,73491.69,4.14,-0.09964,0.00015,5.61958]
[1780067808010,36.8,73491.69,4.14,-0.09964,0.00015,5.61958]
[1780067808019,36.8,73491.69,4.14,-0.09964,0.00015,5.61958]
[1780067808249,36.8,73488.96,4.14,-0.10005,0.00015,5.63604]
[1780067809219,36.8,73488.96,4.14,-0.10005,0.00015,5.63604]
[1780067811252,36.8,73476.62,4.14,-0.10186,0.00015,5.70908]
[1780067813267,36.79,73482.93,4.14,-0.1009,0.00015,5.67036]
[1780067818304,36.78,73480.87,4.14,-0.10115,0.00015,5.68066]
[1780067823341,36.78,73484.26,4.14,-0.10059,0.00015,5.65793]
[1780067824354,36.77,73478.12,4.14,-0.10149,0.00015,5.6942]
[1780067828380,36.77,73501.7,4.14,-0.09796,0.00015,5.55047]
[1780067829272,36.77,73501.7,4.14,-0.09796,0.00015,5.55047]
[1780067829347,36.77,73501.7,4.14,-0.09796,0.00015,5.55047]
[1780067829387,36.76,73508.52,4.14,-0.09695,0.00015,5.50906]
[1780067832748,36.76,73512.3,4.14,-0.09638,0.00014,5.4858]
[1780067832755,36.76,73512.3,4.14,-0.09638,0.00014,5.4858]
[1780067832843,36.76,73512.3,4.14,-0.09638,0.00014,5.4858]
[1780067833446,36.76,73512.53,4.14,-0.09635,0.00014,5.48425]
[1780067834373,36.76,73512.53,4.14,-0.09635,0.00014,5.48425]
[1780067834385,36.76,73512.53,4.14,-0.09635,0.00014,5.48425]
[1780067834392,36.76,73512.53,4.14,-0.09635,0.00014,5.48425]
[1780067834423,36.76,73512.35,4.14,-0.09637,0.00014,5.48513]
[1780067838450,36.76,73506.43,4.14,-0.09721,0.00015,5.51967]
[1780067843618,36.75,73500.94,4.14,-0.09798,0.00015,5.5513]
[1780067845499,36.75,73494.47,4.14,-0.09891,0.00015,5.58961]
[1780067847632,36.75,73491.4,4.14,-0.09936,0.00015,5.60776]
[1780067852660,36.74,73487.98,4.14,-0.0997,0.00015,5.61879]
[1780067855513,36.73,73485.69,4.14,-0.10001,0.00015,5.63146]
[1780067858190,36.73,73482.39,4.14,-0.10049,0.00015,5.651]
[1780067858473,36.73,73482.39,4.14,-0.10049,0.00015,5.651]
[1780067859554,36.73,73476.99,4.14,-0.10128,0.00015,5.68286]
[1780067863284,36.72,73476.01,4.14,-0.1014,0.00015,5.68744]
[1780067865457,36.72,73473.89,4.14,-0.10169,0.00015,5.69939]
[1780067865677,36.72,73471.32,4.14,-0.10206,0.00015,5.71405]
[1780067865679,36.72,73471.32,4.14,-0.10206,0.00015,5.71405]
[1780067865693,36.72,73471.32,4.14,-0.10206,0.00015,5.71405]
[1780067865883,36.72,73471.32,4.14,-0.10206,0.00015,5.71405]
[1780067866110,36.72,73476.82,4.14,-0.10123,0.00015,5.68063]
[1780067867672,36.71,73477.63,4.14,-0.10109,0.00015,5.67485]
[1780067867773,36.71,73477.63,4.14,-0.10109,0.00015,5.67485]
[1780067868151,36.71,73477.63,4.14,-0.10109,0.00015,5.67485]
[1780067868188,36.71,73479.42,4.14,-0.10082,0.00015,5.66399]
[1780067869383,36.71,73479.42,4.14,-0.10082,0.00015,5.66399]
[1780067869686,36.71,73479.32,4.14,-0.10081,0.00015,5.66376]
[1780067869752,36.71,73479.32,4.14,-0.10081,0.00015,5.66376]
[1780067869790,36.71,73479.32,4.14,-0.10081,0.00015,5.66376]
[1780067871767,36.71,73479.23,4.14,-0.10081,0.00015,5.66388]
[1780067872347,36.7,73479.36,4.14,-0.10077,0.00015,5.66225]
[1780067878173,36.7,73480.18,4.14,-0.10061,0.00015,5.6556]
[1780067881302,36.69,73479.07,4.14,-0.10075,0.00015,5.66108]
[1780067881749,36.69,73476.46,4.14,-0.10113,0.00015,5.67647]
[1780067881781,36.69,73476.46,4.14,-0.10113,0.00015,5.67647]
[1780067881862,36.69,73442.54,4.14,-0.10631,0.00016,5.88339]
[1780067882913,36.69,73442.54,4.14,-0.10631,0.00016,5.88339]
[1780067883018,36.69,73442.54,4.14,-0.10631,0.00016,5.88339]
[1780067883310,36.69,73442.54,4.14,-0.10631,0.00016,5.88339]
[1780067883411,36.68,73432.29,4.14,-0.1079,0.00016,5.94584]
[1780067884279,36.68,73432.29,4.14,-0.1079,0.00016,5.94584]
[1780067884346,36.68,73432.29,4.14,-0.1079,0.00016,5.94584]
[1780067884370,36.68,73426.16,4.14,-0.10886,0.00016,5.98322]
[1780067889834,36.68,73418.36,4.14,-0.11006,0.00016,6.03001]
[1780067893465,36.67,73430.04,4.14,-0.10818,0.00016,5.95663]
[1780067894019,36.67,73430.04,4.14,-0.10818,0.00016,5.95663]
[1780067894036,36.67,73430.04,4.14,-0.10818,0.00016,5.95663]
[1780067894354,36.67,73435.32,4.14,-0.10734,0.00016,5.92401]
[1780067899905,36.67,73434.31,4.14,-0.10748,0.00016,5.92921]
[1780067901503,36.67,73434.31,4.14,-0.10748,0.00016,5.92921]
[1780067901513,36.67,73427.12,4.14,-0.1086,0.00016,5.97322]
[1780067901894,36.67,73427.12,4.14,-0.1086,0.00016,5.97322]
[1780067902098,36.67,73424.86,4.14,-0.10896,0.00016,5.98721]
[1780067902768,36.67,73424.86,4.14,-0.10896,0.00016,5.98721]
[1780067902775,36.67,73424.86,4.14,-0.10896,0.00016,5.98721]
[1780067903223,36.66,73423.97,4.14,-0.10909,0.00016,5.99247]
[1780067904785,36.66,73424.14,4.14,-0.10906,0.00016,5.99115]
[1780067905398,36.66,73424.14,4.14,-0.10906,0.00016,5.99115]
[1780067905406,36.66,73425.55,4.14,-0.10883,0.00016,5.98215]
[1780067906855,36.66,73425.55,4.14,-0.10882,0.00016,5.9819]
[1780067906954,36.66,73433.78,4.14,-0.10751,0.00016,5.93049]
[1780067908232,36.66,73440.16,4.14,-0.1065,0.00016,5.89066]
[1780067908730,36.66,73440.16,4.14,-0.1065,0.00016,5.89066]
[1780067909450,36.66,73440.16,4.14,-0.1065,0.00016,5.89066]
[1780067909669,36.65,73440.38,4.14,-0.10644,0.00016,5.88839]
[1780067910503,36.65,73440.38,4.14,-0.10644,0.00016,5.88839]
[1780067911147,36.65,73447.78,4.14,-0.10516,0.00015,5.83498]
[1780067913146,36.59,73462.78,4.14,-0.10251,0.00015,5.72883]
[1780067919039,36.58,73462.65,4.14,-0.10245,0.00015,5.72642]
[1780067924197,36.58,73456.96,4.14,-0.10328,0.00015,5.75984]
[1780067924654,36.58,73456.96,4.14,-0.10328,0.00015,5.75984]
[1780067925081,36.58,73456.57,4.14,-0.10334,0.00015,5.76199]
[1780067928174,36.57,73452.67,4.14,-0.10392,0.00015,5.78539]
[1780067928240,36.57,73452.67,4.14,-0.10392,0.00015,5.78539]
[1780067928331,36.57,73452.67,4.14,-0.10392,0.00015,5.78539]
[1780067928408,36.57,73449.64,4.14,-0.10438,0.00015,5.80371]
[1780067930427,36.57,73457.09,4.14,-0.10322,0.00015,5.75739]
[1780067936163,36.56,73456.76,4.14,-0.10324,0.00015,5.75822]
[1780067940199,36.57,73450.35,4.14,-0.10424,0.00015,5.79789]
[1780067945233,36.57,73455.58,4.14,-0.10344,0.00015,5.7661]
[1780067948014,36.57,73453.2,4.14,-0.10381,0.00015,5.78087]
[1780067948049,36.57,73453.2,4.14,-0.10381,0.00015,5.78087]
[1780067948254,36.57,73453.57,4.14,-0.10376,0.00015,5.77867]
[1780067950077,36.57,73453.55,4.14,-0.10376,0.00015,5.77886]
[1780067950146,36.57,73453.55,4.14,-0.10376,0.00015,5.77886]
[1780067954185,36.57,73452.94,4.14,-0.10386,0.00015,5.78295]
[1780067954502,36.57,73453.31,4.14,-0.10381,0.00015,5.78074]
[1780067958563,36.57,73452.02,4.14,-0.10401,0.00015,5.78887]
[1780067958616,36.57,73451.7,4.14,-0.10406,0.00015,5.79089]
[1780067959341,36.57,73451.7,4.14,-0.10406,0.00015,5.79089]
[1780067960505,36.57,73451.7,4.14,-0.10406,0.00015,5.79089]
[1780067960539,36.57,73446.88,4.14,-0.10481,0.00015,5.82055]
[1780067960613,36.57,73446.88,4.14,-0.10481,0.00015,5.82055]
[1780067961885,36.57,73446.88,4.14,-0.10481,0.00015,5.82056]
[1780067961983,36.57,73446.88,4.14,-0.10481,0.00015,5.82056]
[1780067962465,36.57,73464.41,4.14,-0.10212,0.00015,5.71319]
[1780067964425,36.57,73464.05,4.14,-0.10217,0.00015,5.71539]
[1780067964488,36.57,73464.44,4.14,-0.10212,0.00015,5.71331]
[1780067966631,36.57,73463.14,4.14,-0.10233,0.00015,5.72158]
[1780067967394,36.57,73463.14,4.14,-0.10233,0.00015,5.72158]
[1780067968700,36.57,73465.53,4.14,-0.10197,0.00015,5.70713]
[1780067969407,36.58,73465.12,4.14,-0.10204,0.00015,5.7098]
[1780067971271,36.58,73465.02,4.14,-0.10205,0.00015,5.71059]
[1780067971420,36.58,73465.76,4.14,-0.10183,0.00015,5.69885]
[1780067972536,36.58,73475.58,4.14,-0.10036,0.00015,5.63921]
[1780067974584,36.58,73481.01,4.14,-0.09955,0.00015,5.60635]
[1780067976457,36.58,73457.75,4.14,-0.10306,0.00015,5.74806]
[1780067978473,36.58,73463.35,4.14,-0.1022,0.00015,5.71337]
[1780067979480,36.58,73474.04,4.14,-0.10058,0.00015,5.64803]
[1780067980992,36.58,73477.88,4.14,-0.1,0.00015,5.62461]
[1780067981567,36.57,73479.66,4.14,-0.09973,0.00015,5.61372]
[1780067985612,36.62,73487.86,4.14,-0.09876,0.00015,5.57437]
[1780067987250,36.64,73491.9,4.14,-0.09834,0.00015,5.55715]
[1780067987345,36.64,73491.9,4.14,-0.09834,0.00015,5.55715]
[1780067987535,36.66,73492.03,4.14,-0.09841,0.00015,5.56045]
[1780067991328,36.68,73492.24,4.14,-0.0985,0.00015,5.56394]
[1780067991569,36.69,73479.24,4.14,-0.10052,0.00015,5.64612]
[1780067992356,36.69,73479.24,4.14,-0.10052,0.00015,5.64612]
[1780067992444,36.69,73479.24,4.14,-0.10052,0.00015,5.64612]
[1780067992602,36.69,73479.21,4.14,-0.10052,0.00015,5.6463]
[1780067993220,36.69,73479.21,4.14,-0.10052,0.00015,5.6463]
[1780067993586,36.69,73494.18,4.14,-0.09828,0.00015,5.55508]
[1780067993927,36.69,73494.18,4.14,-0.09828,0.00015,5.55508]
[1780067993931,36.69,73494.18,4.14,-0.09828,0.00015,5.55508]
[1780067994601,36.69,73516.99,4.14,-0.09496,0.00014,5.41842]
[1780067995588,36.69,73516.99,4.14,-0.09496,0.00014,5.41842]
[1780067995601,36.69,73524.91,4.14,-0.09384,0.00014,5.37154]
[1780067995761,36.69,73524.91,4.14,-0.09384,0.00014,5.37154]
[1780067995866,36.69,73524.91,4.14,-0.09384,0.00014,5.37154]
[1780067995974,36.69,73524.91,4.14,-0.09384,0.00014,5.37154]
[1780067996327,36.69,73524.91,4.14,-0.09384,0.00014,5.37154]
[1780067996366,36.69,73524.91,4.14,-0.09384,0.00014,5.37154]
[1780067996499,36.69,73524.91,4.14,-0.09384,0.00014,5.37154]
[1780067996517,36.69,73524.91,4.14,-0.09384,0.00014,5.37154]
[1780067996610,36.69,73526.31,4.14,-0.09365,0.00014,5.36355]
[1780067996999,36.69,73526.31,4.14,-0.09365,0.00014,5.36355]
[1780067997016,36.69,73526.31,4.14,-0.09365,0.00014,5.36355]
[1780067997030,36.69,73526.31,4.14,-0.09365,0.00014,5.36355]
[1780067997209,36.69,73526.31,4.14,-0.09365,0.00014,5.36355]
[1780067997240,36.69,73526.31,4.14,-0.09365,0.00014,5.36355]
[1780067997545,36.69,73526.31,4.14,-0.09365,0.00014,5.36355]
[1780067997581,36.69,73526.31,4.14,-0.09365,0.00014,5.36355]
[1780067997631,36.7,73526.7,4.14,-0.0936,0.00014,5.36157]
[1780067997987,36.7,73526.7,4.14,-0.0936,0.00014,5.36157]
[1780067998018,36.7,73526.7,4.14,-0.0936,0.00014,5.36157]
[1780067998092,36.7,73526.7,4.14,-0.0936,0.00014,5.36157]
[1780067998217,36.7,73526.7,4.14,-0.0936,0.00014,5.36157]
[1780067998245,36.7,73526.7,4.14,-0.0936,0.00014,5.36157]
[1780067998469,36.7,73526.7,4.14,-0.0936,0.00014,5.36157]
[1780067998499,36.7,73526.7,4.14,-0.0936,0.00014,5.36157]
[1780067998638,36.7,73526.7,4.14,-0.0936,0.00014,5.36157]
[1780067998631,36.7,73526.82,4.14,-0.09359,0.00014,5.36119]
[1780067998689,36.7,73526.82,4.14,-0.09359,0.00014,5.36119]
[1780067998806,36.7,73526.82,4.14,-0.09359,0.00014,5.36119]
[1780067998839,36.7,73526.82,4.14,-0.09359,0.00014,5.36119]
[1780067999639,36.71,73527.34,4.14,-0.09359,0.00014,5.36141]
[1780068002144,36.72,73522.76,4.14,-0.09432,0.00014,5.39188]
[1780068002160,36.72,73522.76,4.14,-0.09432,0.00014,5.39188]
[1780068002665,36.72,73522.18,4.14,-0.09441,0.00014,5.39533]
[1780068004799,36.74,73510.05,4.14,-0.09623,0.00014,5.47084]
[1780068006886,36.75,73506.67,4.14,-0.09683,0.00015,5.4956]
[1780068006921,36.75,73506.67,4.14,-0.09683,0.00015,5.4956]
[1780068007032,36.75,73506.67,4.14,-0.09683,0.00015,5.4956]
[1780068007723,36.76,73505.02,4.14,-0.09709,0.00015,5.50661]
[1780068010840,36.77,73504.24,4.14,-0.09728,0.00015,5.51417]
[1780068011753,36.77,73503.92,4.14,-0.09734,0.00015,5.51687]
[1780068011874,36.77,73503.92,4.14,-0.09734,0.00015,5.51687]
[1780068012792,36.78,73500.06,4.14,-0.09792,0.00015,5.54075]
[1780068013908,36.78,73497.68,4.14,-0.09829,0.00015,5.55561]
[1780068014774,36.78,73497.68,4.14,-0.0983,0.00015,5.55601]
[1780068019810,36.78,73495.49,4.14,-0.09863,0.00015,5.56955]
[1780068022652,36.78,73494.51,4.14,-0.09877,0.00015,5.57549]
[1780068022677,36.78,73494.51,4.14,-0.09877,0.00015,5.57549]
[1780068022840,36.78,73471.95,4.14,-0.10214,0.00015,5.7119]
[1780068022950,36.78,73471.95,4.14,-0.10214,0.00015,5.7119]
[1780068023844,36.78,73460.98,4.14,-0.10381,0.00015,5.77848]
[1780068024173,36.78,73460.98,4.14,-0.10381,0.00015,5.77848]
[1780068024850,36.78,73462.51,4.14,-0.10357,0.00015,5.76885]
[1780068028395,36.78,73458.61,4.14,-0.10415,0.00015,5.79205]
[1780068028451,36.78,73458.61,4.14,-0.10415,0.00015,5.79205]
[1780068028693,36.78,73458.61,4.14,-0.10415,0.00015,5.79205]
[1780068028795,36.75,73447.0,4.14,-0.10577,0.00016,5.85607]
[1780068030731,36.72,73445.0,4.14,-0.1059,0.00016,5.86129]
[1780068031921,36.69,73436.38,4.14,-0.10694,0.00016,5.89922]
[1780068032518,36.69,73436.38,4.14,-0.10694,0.00016,5.89922]
[1780068032753,36.67,73433.25,4.14,-0.10732,0.00016,5.91417]
[1780068034529,36.65,73435.01,4.14,-0.10693,0.00016,5.89878]
[1780068034816,36.64,73435.67,4.14,-0.10672,0.00016,5.89051]
[1780068036586,36.62,73434.94,4.14,-0.10674,0.00016,5.89092]
[1780068036795,36.6,73434.33,4.14,-0.10673,0.00016,5.89062]
[1780068039819,36.56,73443.46,4.14,-0.10502,0.00016,5.82284]
[1780068040765,36.55,73454.68,4.14,-0.10328,0.00015,5.7536]
[1780068044766,36.55,73461.26,4.14,-0.10224,0.00015,5.71219]
[1780068046823,36.55,73455.35,4.14,-0.10312,0.00015,5.74738]
[1780068049760,36.54,73448.43,4.14,-0.10414,0.00015,5.78816]
[1780068053749,36.53,73443.06,4.14,-0.10493,0.00016,5.8194]
[1780068053894,36.53,73440.44,4.14,-0.10533,0.00016,5.83525]
[1780068055176,36.53,73436.48,4.14,-0.10594,0.00016,5.85936]
[1780068055431,36.53,73436.48,4.14,-0.10594,0.00016,5.85936]
[1780068055724,36.53,73436.48,4.14,-0.10594,0.00016,5.85936]
[1780068059916,36.47,73429.46,4.14,-0.10667,0.00016,5.88805]
[1780068061157,36.44,73428.02,4.14,-0.10671,0.00016,5.88933]
[1780068063542,36.42,73424.81,4.14,-0.10712,0.00016,5.90542]
[1780068063549,36.39,73419.17,4.14,-0.1078,0.00016,5.93202]
[1780068063939,36.39,73419.17,4.14,-0.1078,0.00016,5.93202]
[1780068063995,36.39,73419.17,4.14,-0.1078,0.00016,5.93202]
[1780068064760,36.39,73419.17,4.14,-0.1078,0.00016,5.93202]
[1780068064820,36.37,73419.1,4.14,-0.1077,0.00016,5.92807]
[1780068067567,36.34,73418.47,4.14,-0.10759,0.00016,5.92337]
[1780068067870,36.32,73424.44,4.14,-0.10653,0.00016,5.88192]
[1780068068177,36.32,73424.44,4.14,-0.10653,0.00016,5.88192]
[1780068068198,36.32,73429.92,4.14,-0.10567,0.00016,5.84788]
[1780068071626,36.31,73428.66,4.14,-0.10584,0.00016,5.85469]
[1780068071638,36.31,73428.59,4.14,-0.10584,0.00016,5.8548]
[1780068077242,36.31,73429.13,4.14,-0.10572,0.00016,5.8498]
[1780068079257,36.3,73436.64,4.14,-0.10452,0.00016,5.80229]
[1780068084290,36.29,73442.38,4.14,-0.10357,0.00015,5.76461]
[1780068089325,36.28,73447.63,4.14,-0.10269,0.00015,5.72952]
[1780068093355,36.28,73452.66,4.14,-0.10176,0.00015,5.68919]
[1780068095614,36.27,73462.31,4.14,-0.10027,0.00015,5.62906]
[1780068096477,36.27,73462.31,4.14,-0.10027,0.00015,5.62906]
[1780068096497,36.27,73462.31,4.14,-0.10027,0.00015,5.62906]
[1780068096687,36.27,73462.31,4.14,-0.10027,0.00015,5.62906]
[1780068096786,36.27,73474.45,4.14,-0.09843,0.00015,5.5544]
[1780068098243,36.27,73474.45,4.14,-0.09843,0.00015,5.55405]
[1780068098290,36.27,73474.45,4.14,-0.09843,0.00015,5.55405]
[1780068098405,36.27,73485.15,4.14,-0.09683,0.00015,5.48872]
[1780068099396,36.27,73479.51,4.14,-0.09766,0.00015,5.52284]
[1780068102483,36.27,73476.53,4.14,-0.0981,0.00015,5.54056]
[1780068102870,36.26,73476.8,4.14,-0.09805,0.00015,5.53869]
[1780068106441,36.26,73475.75,4.14,-0.09819,0.00015,5.54442]
[1780068106500,36.26,73475.75,4.14,-0.09819,0.00015,5.54442]
[1780068106539,36.26,73475.75,4.14,-0.09819,0.00015,5.54442]
[1780068106631,36.26,73475.75,4.14,-0.09819,0.00015,5.54442]
[1780068106640,36.26,73475.75,4.14,-0.09819,0.00015,5.54442]
[1780068106661,36.26,73475.75,4.14,-0.09819,0.00015,5.54442]
[1780068106760,36.26,73475.75,4.14,-0.09819,0.00015,5.54442]
[1780068106763,36.26,73478.0,4.14,-0.09785,0.00015,5.53049]
[1780068108466,36.26,73478.0,4.14,-0.09784,0.00015,5.53026]
[1780068108472,36.26,73478.0,4.14,-0.09784,0.00015,5.53026]
[1780068108486,36.26,73478.0,4.14,-0.09784,0.00015,5.53026]
[1780068108638,36.26,73478.0,4.14,-0.09784,0.00015,5.53026]
[1780068108705,36.26,73478.0,4.14,-0.09784,0.00015,5.53026]
[1780068108738,36.26,73478.0,4.14,-0.09784,0.00015,5.53026]
[1780068108840,36.26,73482.73,4.14,-0.09714,0.00015,5.50128]
[1780068110918,36.26,73482.73,4.14,-0.09713,0.00015,5.50111]
[1780068110476,36.26,73476.41,4.14,-0.09807,0.00015,5.5394]
[1780068111482,36.26,73466.82,4.14,-0.0995,0.00015,5.59773]
[1780068113941,36.25,73459.55,4.14,-0.10058,0.00015,5.64163]
[1780068116820,36.25,73459.05,4.14,-0.10064,0.00015,5.64399]
[1780068116828,36.25,73459.05,4.14,-0.10064,0.00015,5.64399]
[1780068116897,36.25,73459.05,4.14,-0.10064,0.00015,5.64399]
[1780068116918,36.25,73458.95,4.14,-0.10065,0.00015,5.64429]
[1780068120546,36.25,73465.1,4.14,-0.09969,0.00015,5.60538]
[1780068125703,36.24,73466.01,4.14,-0.09952,0.00015,5.59855]
[1780068131866,36.24,73463.9,4.14,-0.09981,0.00015,5.61025]
[1780068132880,36.24,73463.99,4.14,-0.09979,0.00015,5.60944]
[1780068132964,36.23,73446.33,4.14,-0.10248,0.00015,5.71779]
[1780068133021,36.23,73446.33,4.14,-0.10248,0.00015,5.71779]
[1780068133592,36.23,73446.33,4.14,-0.10248,0.00015,5.71779]
[1780068133740,36.23,73446.33,4.14,-0.10248,0.00015,5.71779]
[1780068133754,36.23,73436.48,4.14,-0.104,0.00016,5.77845]
[1780068134531,36.23,73436.48,4.14,-0.104,0.00016,5.77845]
[1780068134562,36.23,73436.48,4.14,-0.104,0.00016,5.77845]
[1780068134696,36.23,73436.48,4.14,-0.104,0.00016,5.77845]
[1780068134713,36.23,73436.48,4.14,-0.104,0.00016,5.77845]
[1780068134844,36.23,73436.48,4.14,-0.104,0.00016,5.77845]
[1780068134870,36.23,73436.48,4.14,-0.104,0.00016,5.77845]
[1780068134945,36.23,73436.63,4.14,-0.10396,0.00016,5.77711]
[1780068135158,36.23,73436.63,4.14,-0.10396,0.00016,5.77711]
[1780068135214,36.23,73436.63,4.14,-0.10396,0.00016,5.77711]
[1780068135368,36.23,73436.63,4.14,-0.10396,0.00016,5.77711]
[1780068135423,36.23,73436.63,4.14,-0.10396,0.00016,5.77711]
[1780068135452,36.23,73436.63,4.14,-0.10396,0.00016,5.77711]
[1780068135475,36.23,73436.63,4.14,-0.10396,0.00016,5.77711]
[1780068135506,36.23,73436.63,4.14,-0.10396,0.00016,5.77711]
[1780068135641,36.23,73436.63,4.14,-0.10396,0.00016,5.77711]
[1780068135658,36.23,73436.63,4.14,-0.10396,0.00016,5.77711]
[1780068135809,36.23,73436.63,4.14,-0.10396,0.00016,5.77711]
[1780068135838,36.23,73436.63,4.14,-0.10396,0.00016,5.77711]
[1780068135898,36.23,73436.24,4.14,-0.10401,0.00016,5.77904]
[1780068136146,36.23,73436.24,4.14,-0.10401,0.00016,5.77904]
[1780068136169,36.23,73436.24,4.14,-0.10401,0.00016,5.77904]
[1780068136229,36.23,73436.24,4.14,-0.10401,0.00016,5.77904]
[1780068136259,36.23,73436.24,4.14,-0.10401,0.00016,5.77904]
[1780068136356,36.23,73436.24,4.14,-0.10401,0.00016,5.77904]
[1780068136378,36.23,73436.24,4.14,-0.10401,0.00016,5.77904]
[1780068136439,36.23,73436.24,4.14,-0.10401,0.00016,5.77904]
[1780068136466,36.23,73436.24,4.14,-0.10401,0.00016,5.77904]
[1780068136831,36.23,73436.24,4.14,-0.10401,0.00016,5.77904]
[1780068136932,36.23,73436.95,4.14,-0.10389,0.00016,5.77415]
[1780068138759,36.22,73430.73,4.14,-0.10484,0.00016,5.81176]
[1780068139851,36.22,73424.44,4.14,-0.10581,0.00016,5.85039]
[1780068143707,36.21,73432.18,4.14,-0.10456,0.00016,5.8006]
[1780068145609,36.21,73433.44,4.14,-0.10435,0.00016,5.79225]
[1780068145931,36.21,73433.25,4.14,-0.10437,0.00016,5.79321]
[1780068151135,36.21,73433.63,4.14,-0.10428,0.00016,5.78974]
[1780068151966,36.21,73442.78,4.14,-0.10274,0.00015,5.72542]
[1780068154002,36.2,73448.42,4.14,-0.10186,0.00015,5.68991]
[1780068155654,36.2,73452.02,4.14,-0.1013,0.00015,5.66728]
[1780068155712,36.2,73452.02,4.14,-0.1013,0.00015,5.66728]
[1780068155787,36.2,73452.02,4.14,-0.1013,0.00015,5.66728]
[1780068155795,36.2,73455.75,4.14,-0.10072,0.00015,5.64391]
[1780068157612,36.2,73455.75,4.14,-0.10071,0.00015,5.64352]
[1780068157809,36.2,73456.38,4.14,-0.1006,0.00015,5.63929]
[1780068162451,36.19,73456.68,4.14,-0.10052,0.00015,5.63609]
[1780068162977,36.19,73479.95,4.14,-0.09702,0.00015,5.49343]
[1780068166947,36.19,73472.42,4.14,-0.09813,0.00015,5.53875]
[1780068171987,36.19,73474.87,4.14,-0.09774,0.00015,5.52303]
[1780068177031,36.18,73470.97,4.14,-0.0983,0.00015,5.54593]
[1780068182092,36.18,73464.92,4.14,-0.09918,0.00015,5.58158]
[1780068184116,36.17,73458.92,4.14,-0.10007,0.00015,5.61782]
[1780068189167,36.17,73458.53,4.14,-0.10009,0.00015,5.61864]
[1780068192053,36.16,73446.9,4.14,-0.10184,0.00015,5.68887]
[1780068197086,36.15,73449.08,4.14,-0.10145,0.00015,5.67342]
[1780068199489,36.15,73450.1,4.14,-0.10128,0.00015,5.66635]
[1780068200121,36.15,73449.65,4.14,-0.10134,0.00015,5.66874]
[1780068201135,36.15,73435.37,4.14,-0.10354,0.00016,5.75694]
[1780068203703,36.15,73435.74,4.14,-0.10347,0.00016,5.75423]
[1780068207342,36.14,73434.68,4.14,-0.1036,0.00016,5.75939]
[1780068207444,36.14,73435.17,4.14,-0.10352,0.00016,5.75635]
[1780068208246,36.14,73440.64,4.14,-0.10266,0.00015,5.72193]
[1780068211185,36.13,73445.86,4.14,-0.10171,0.00015,5.68089]
[1780068216352,36.13,73447.68,4.14,-0.10138,0.00015,5.66765]
[1780068222265,36.12,73432.53,4.14,-0.10367,0.00016,5.75901]
[1780068226424,36.11,73438.25,4.14,-0.10273,0.00016,5.72148]
[1780068229470,36.1,73446.75,4.14,-0.10138,0.00015,5.66754]
[1780068232490,36.1,73464.19,4.14,-0.09871,0.00015,5.5592]
[1780068235359,36.1,73471.01,4.14,-0.09767,0.00015,5.51689]
[1780068240536,36.09,73475.25,4.14,-0.09702,0.00015,5.49038]
[1780068246576,36.09,73474.9,4.14,-0.09705,0.00015,5.49161]
[1780068251865,36.09,73474.03,4.14,-0.09717,0.00015,5.49641]
[1780068256894,36.09,73465.21,4.14,-0.09847,0.00015,5.54948]
[1780068262550,36.08,73468.39,4.14,-0.09796,0.00015,5.52862]
[1780068267584,36.08,73473.65,4.14,-0.09715,0.00015,5.4956]
[1780068272769,36.07,73472.71,4.14,-0.09717,0.00015,5.4934]
[1780068272876,36.07,73472.71,4.14,-0.09717,0.00015,5.4934]
[1780068272948,36.07,73472.71,4.14,-0.09717,0.00015,5.4934]
[1780068272954,36.07,73472.71,4.14,-0.09717,0.00015,5.4934]
[1780068277966,36.07,73472.15,4.14,-0.09723,0.00015,5.49595]
[1780068283013,36.07,73472.82,4.14,-0.09711,0.00015,5.49112]
[1780068284240,36.07,73483.03,4.14,-0.09559,0.00015,5.42867]
[1780068285594,36.07,73482.7,4.14,-0.09564,0.00015,5.43063]
[1780068285710,36.07,73482.7,4.14,-0.09564,0.00015,5.43063]
[1780068286853,36.07,73491.86,4.14,-0.0943,0.00015,5.375]
[1780068292758,36.07,73490.52,4.14,-0.0945,0.00015,5.3833]
[1780068296925,36.07,73484.1,4.14,-0.09544,0.00015,5.42229]
[1780068301720,36.07,73486.79,4.14,-0.09504,0.00015,5.40585]
[1780068301840,36.07,73484.16,4.14,-0.09543,0.00015,5.4218]
[1780068304846,36.07,73473.02,4.14,-0.09707,0.00015,5.48952]
[1780068305956,36.07,73457.87,4.14,-0.09934,0.00015,5.58199]
[1780068310082,36.06,73445.57,4.14,-0.10119,0.00015,5.65666]
[1780068313912,36.06,73434.15,4.14,-0.10293,0.00016,5.72661]
[1780068314918,36.06,73424.89,4.14,-0.10438,0.00016,5.7842]
[1780068317090,36.06,73417.53,4.14,-0.10553,0.00016,5.82969]
[1780068319215,36.05,73403.41,4.14,-0.10778,0.00016,5.91794]
[1780068319622,36.05,73403.41,4.14,-0.10778,0.00016,5.91794]
[1780068319949,36.05,73403.41,4.14,-0.10778,0.00016,5.91794]
[1780068319962,36.05,73403.41,4.14,-0.10778,0.00016,5.91794]
[1780068320092,36.05,73403.41,4.14,-0.10778,0.00016,5.91794]
[1780068320193,36.05,73392.73,4.14,-0.10951,0.00016,5.9851]
[1780068320592,36.05,73392.73,4.14,-0.10951,0.00016,5.9851]
[1780068320647,36.05,73392.73,4.14,-0.10951,0.00016,5.9851]
[1780068320693,36.05,73392.73,4.14,-0.10951,0.00016,5.9851]
[1780068320749,36.05,73392.73,4.14,-0.10951,0.00016,5.9851]
[1780068320757,36.05,73392.73,4.14,-0.10951,0.00016,5.9851]
[1780068320783,36.05,73392.73,4.14,-0.10951,0.00016,5.9851]
[1780068320788,36.05,73392.73,4.14,-0.10951,0.00016,5.9851]
[1780068320813,36.05,73392.73,4.14,-0.10951,0.00016,5.9851]
[1780068320903,36.05,73392.73,4.14,-0.10951,0.00016,5.9851]
[1780068320935,36.05,73392.73,4.14,-0.10951,0.00016,5.9851]
[1780068321149,36.05,73392.73,4.14,-0.10951,0.00016,5.9851]
[1780068321174,36.05,73392.73,4.14,-0.10951,0.00016,5.9851]
[1780068321236,36.05,73390.42,4.14,-0.10988,0.00016,5.99949]
[1780068321512,36.05,73390.42,4.14,-0.10988,0.00016,5.99949]
[1780068321541,36.05,73390.42,4.14,-0.10988,0.00016,5.99949]
[1780068321701,36.05,73390.42,4.14,-0.10988,0.00016,5.99949]
[1780068321725,36.05,73390.42,4.14,-0.10988,0.00016,5.99949]
[1780068321785,36.05,73390.42,4.14,-0.10988,0.00016,5.99949]
[1780068321815,36.05,73390.42,4.14,-0.10988,0.00016,5.99949]
[1780068321869,36.05,73390.42,4.14,-0.10988,0.00016,5.99949]
[1780068321904,36.05,73390.42,4.14,-0.10988,0.00016,5.99949]
[1780068321977,36.05,73390.42,4.14,-0.10988,0.00016,5.99949]
[1780068322021,36.05,73390.42,4.14,-0.10988,0.00016,5.99949]
[1780068322050,36.05,73389.64,4.14,-0.11,0.00016,6.00422]
[1780068322588,36.05,73389.64,4.14,-0.11,0.00016,6.00422]
[1780068322639,36.05,73389.64,4.14,-0.11,0.00016,6.00422]
[1780068322973,36.05,73390.15,4.14,-0.10991,0.00016,6.0008]
[1780068324642,36.05,73395.24,4.14,-0.10908,0.00016,5.9685]
[1780068324655,36.05,73395.24,4.14,-0.10908,0.00016,5.9685]
[1780068324744,36.05,73395.24,4.14,-0.10908,0.00016,5.9685]
[1780068325163,36.05,73400.38,4.14,-0.10822,0.00016,5.93533]
[1780068330807,36.01,73404.56,4.14,-0.10729,0.00016,5.89884]
[1780068332826,36.0,73406.33,4.14,-0.10686,0.00016,5.87884]
[1780068333048,36.0,73404.35,4.14,-0.10716,0.00016,5.89057]
[1780068336956,35.99,73401.86,4.14,-0.10751,0.00016,5.90441]
[1780068337271,35.99,73397.82,4.14,-0.10815,0.00016,5.92938]
[1780068338158,35.99,73397.82,4.14,-0.10815,0.00016,5.92938]
[1780068339016,35.99,73397.3,4.14,-0.10823,0.00016,5.9322]
[1780068339022,35.99,73397.3,4.14,-0.10823,0.00016,5.9322]
[1780068339205,35.99,73384.4,4.14,-0.11033,0.00016,6.01356]
[1780068343115,35.98,73381.78,4.14,-0.11074,0.00016,6.02945]
[1780068343129,35.98,73381.78,4.14,-0.11074,0.00016,6.02945]
[1780068345181,35.98,73383.16,4.14,-0.1105,0.00016,6.02024]
[1780068345190,35.98,73383.16,4.14,-0.1105,0.00016,6.02024]
[1780068345193,35.98,73383.16,4.14,-0.1105,0.00016,6.02024]
[1780068345249,35.98,73383.16,4.14,-0.1105,0.00016,6.02024]
[1780068345298,35.98,73382.21,4.14,-0.11065,0.00016,6.02603]
[1780068347223,35.96,73381.68,4.14,-0.1106,0.00016,6.0241]
[1780068347256,35.96,73379.94,4.14,-0.11087,0.00016,6.03461]
[1780068351345,35.93,73379.53,4.14,-0.11077,0.00016,6.03032]
[1780068351360,35.93,73379.53,4.14,-0.11077,0.00016,6.03032]
[1780068353399,35.91,73376.48,4.14,-0.11112,0.00017,6.04394]
[1780068353412,35.91,73376.48,4.14,-0.11112,0.00017,6.04394]
[1780068355238,35.89,73376.78,4.14,-0.11094,0.00017,6.03676]
[1780068355244,35.89,73376.78,4.14,-0.11094,0.00017,6.03676]
[1780068355252,35.89,73376.78,4.14,-0.11094,0.00017,6.03676]
[1780068355243,35.88,73377.2,4.14,-0.11085,0.00017,6.03358]
[1780068355444,35.88,73377.2,4.14,-0.11085,0.00017,6.03358]
[1780068355449,35.88,73377.2,4.14,-0.11085,0.00017,6.03358]
[1780068355463,35.88,73377.2,4.14,-0.11085,0.00017,6.03358]
[1780068355531,35.88,73377.2,4.14,-0.11085,0.00017,6.03358]
[1780068356215,35.88,73377.2,4.14,-0.11084,0.00017,6.03306]
[1780068357031,35.88,73377.2,4.14,-0.11084,0.00017,6.03306]
[1780068357236,35.88,73366.5,4.14,-0.1126,0.00017,6.10069]
[1780068357511,35.88,73366.5,4.14,-0.1126,0.00017,6.10069]
[1780068357517,35.88,73366.5,4.14,-0.1126,0.00017,6.10069]
[1780068357526,35.88,73366.5,4.14,-0.1126,0.00017,6.10069]
[1780068358235,35.87,73366.5,4.14,-0.11253,0.00017,6.0977]
[1780068358372,35.87,73366.5,4.14,-0.11253,0.00017,6.0977]
[1780068359168,35.87,73366.5,4.14,-0.11253,0.00017,6.0977]
[1780068359182,35.87,73366.5,4.14,-0.11253,0.00017,6.0977]
[1780068359244,35.85,73359.94,4.14,-0.11355,0.00017,6.13651]
[1780068364273,35.82,73367.48,4.14,-0.11209,0.00017,6.08072]
[1780068366392,35.82,73368.96,4.14,-0.11183,0.00017,6.07074]
[1780068367295,35.82,73375.49,4.14,-0.11074,0.00017,6.02892]
[1780068368303,35.82,73385.41,4.14,-0.1091,0.00016,5.96576]
[1780068368806,35.82,73385.41,4.14,-0.1091,0.00016,5.96576]
[1780068369122,35.82,73385.41,4.14,-0.1091,0.00016,5.96576]
[1780068369309,35.82,73385.24,4.14,-0.10913,0.00016,5.96672]
[1780068372332,35.81,73391.19,4.14,-0.10813,0.00016,5.92785]
[1780068376020,35.8,73392.38,4.14,-0.10783,0.00016,5.91596]
[1780068376356,35.78,73391.8,4.14,-0.10783,0.00016,5.91603]
[1780068378260,35.78,73385.61,4.14,-0.10883,0.00016,5.95491]
[1780068379105,35.78,73385.61,4.14,-0.10883,0.00016,5.95491]
[1780068379259,35.78,73391.68,4.14,-0.10782,0.00016,5.9156]
[1780068380242,35.78,73391.68,4.14,-0.10782,0.00016,5.9156]
[1780068380268,35.78,73397.98,4.14,-0.1068,0.00016,5.87574]
[1780068381397,35.78,73397.98,4.14,-0.1068,0.00016,5.87574]
[1780068381544,35.78,73398.86,4.14,-0.10664,0.00016,5.86953]
[1780068382269,35.78,73400.57,4.14,-0.10637,0.00016,5.85873]
[1780068384431,35.77,73404.99,4.14,-0.10564,0.00016,5.83027]
[1780068384478,35.77,73404.99,4.14,-0.10564,0.00016,5.83027]
[1780068384500,35.77,73406.39,4.14,-0.10541,0.00016,5.8212]
[1780068389514,35.76,73404.01,4.14,-0.10572,0.00016,5.83332]
[1780068390526,35.76,73392.49,4.14,-0.10756,0.00016,5.90553]
[1780068395558,35.73,73391.15,4.14,-0.10749,0.00016,5.89942]
[1780068399766,35.73,73388.72,4.14,-0.10788,0.00016,5.91467]
[1780068400141,35.73,73392.13,4.14,-0.10732,0.00016,5.89304]
[1780068401925,35.73,73407.88,4.14,-0.10479,0.00016,5.79329]
[1780068405684,35.72,73414.21,4.14,-0.10375,0.00016,5.7523]
[1780068407762,35.72,73431.68,4.14,-0.10098,0.00016,5.64158]
[1780068408947,35.72,73431.68,4.14,-0.10098,0.00016,5.64158]
[1780068409068,35.72,73431.68,4.14,-0.10098,0.00016,5.64158]
[1780068409080,35.72,73431.68,4.14,-0.10098,0.00016,5.64158]
[1780068409365,35.72,73431.68,4.14,-0.10098,0.00016,5.64158]
[1780068409166,35.72,73441.68,4.14,-0.09943,0.00015,5.57902]
[1780068409408,35.72,73441.68,4.14,-0.09943,0.00015,5.57902]
[1780068409668,35.72,73441.68,4.14,-0.09943,0.00015,5.5788]
[1780068410977,35.72,73441.68,4.14,-0.09943,0.00015,5.5788]
[1780068411042,35.72,73441.68,4.14,-0.09943,0.00015,5.5788]
[1780068411118,35.72,73443.27,4.14,-0.09918,0.00015,5.56873]
[1780068411870,35.72,73443.27,4.14,-0.09918,0.00015,5.56873]
[1780068417111,35.71,73447.37,4.14,-0.09853,0.00015,5.54245]
[1780068417123,35.71,73447.37,4.14,-0.09853,0.00015,5.54245]
[1780068417225,35.71,73447.37,4.14,-0.09853,0.00015,5.54245]
[1780068417270,35.71,73447.46,4.14,-0.09852,0.00015,5.54174]
[1780068419138,35.71,73446.24,4.14,-0.0987,0.00015,5.54915]
[1780068419142,35.71,73446.24,4.14,-0.0987,0.00015,5.54915]
[1780068419315,35.71,73444.9,4.14,-0.0989,0.00015,5.5573]
[1780068422377,35.71,73459.31,4.14,-0.0967,0.00015,5.4677]
[1780068424298,35.71,73465.15,4.14,-0.09583,0.00015,5.4316]
[1780068425513,35.71,73465.86,4.14,-0.09572,0.00015,5.42725]
[1780068425572,35.71,73465.86,4.14,-0.09572,0.00015,5.42725]
[1780068425670,35.71,73465.86,4.14,-0.09572,0.00015,5.42725]
[1780068426087,35.71,73465.86,4.14,-0.09572,0.00015,5.42725]
[1780068426276,35.71,73473.05,4.14,-0.09465,0.00015,5.38317]
[1780068427406,35.71,73473.05,4.14,-0.09465,0.00015,5.38317]
[1780068427507,35.71,73470.26,4.14,-0.09507,0.00015,5.40029]
[1780068428108,35.71,73470.26,4.14,-0.09507,0.00015,5.40029]
[1780068428145,35.71,73470.26,4.14,-0.09507,0.00015,5.40029]
[1780068428210,35.71,73468.83,4.14,-0.09528,0.00015,5.40914]
[1780068430737,35.71,73471.44,4.14,-0.09488,0.00015,5.39256]
[1780068430805,35.71,73471.44,4.14,-0.09488,0.00015,5.39256]
[1780068430903,35.71,73474.68,4.14,-0.0944,0.00015,5.37279]
[1780068431551,35.71,73474.68,4.14,-0.0944,0.00015,5.37279]
[1780068431639,35.71,73474.68,4.14,-0.0944,0.00015,5.37279]
[1780068431825,35.71,73474.71,4.14,-0.0944,0.00015,5.3727]
[1780068433538,35.71,73474.38,4.14,-0.09445,0.00015,5.37481]
[1780068433601,35.71,73474.38,4.14,-0.09445,0.00015,5.37481]
[1780068433842,35.71,73474.6,4.14,-0.09442,0.00015,5.37356]
[1780068435626,35.71,73476.93,4.14,-0.09407,0.00015,5.35907]
[1780068435706,35.71,73476.93,4.14,-0.09407,0.00015,5.35907]
[1780068435795,35.71,73476.93,4.14,-0.09407,0.00015,5.35907]
[1780068435855,35.71,73479.51,4.14,-0.09369,0.00015,5.34309]
[1780068437276,35.71,73479.51,4.14,-0.09369,0.00015,5.34309]
[1780068437361,35.7,73477.0,4.14,-0.09405,0.00015,5.35822]
[1780068438302,35.71,73461.4,4.14,-0.09637,0.00015,5.45405]
[1780068438486,35.71,73461.4,4.14,-0.09637,0.00015,5.45405]
[1780068438521,35.71,73461.4,4.14,-0.09637,0.00015,5.45405]
[1780068438587,35.71,73461.4,4.14,-0.09637,0.00015,5.45405]
[1780068439217,35.71,73461.4,4.14,-0.09637,0.00015,5.45405]
[1780068439319,35.71,73451.53,4.14,-0.09786,0.00015,5.51507]
[1780068440898,35.7,73459.61,4.14,-0.09663,0.00015,5.46472]
[1780068441905,35.7,73465.1,4.14,-0.0958,0.00015,5.43055]
[1780068442816,35.7,73465.1,4.14,-0.0958,0.00015,5.43055]
[1780068442881,35.7,73465.1,4.14,-0.0958,0.00015,5.43055]
[1780068442935,35.7,73466.77,4.14,-0.09554,0.00015,5.41996]
[1780068444929,35.7,73473.64,4.14,-0.09453,0.00015,5.37786]
[1780068447259,35.7,73475.95,4.14,-0.09419,0.00015,5.36382]
[1780068447322,35.7,73475.95,4.14,-0.09419,0.00015,5.36382]
[1780068447340,35.7,73474.67,4.14,-0.09438,0.00015,5.37175]
[1780068447979,35.7,73474.67,4.14,-0.09438,0.00015,5.37175]
[1780068448037,35.7,73474.67,4.14,-0.09438,0.00015,5.37175]
[1780068448049,35.7,73472.24,4.14,-0.09474,0.00015,5.38674]
[1780068449301,35.7,73472.24,4.14,-0.09474,0.00015,5.38674]
[1780068449383,35.7,73472.24,4.14,-0.09474,0.00015,5.38674]
[1780068449399,35.7,73467.62,4.14,-0.09543,0.00015,5.41517]
[1780068449471,35.7,73467.62,4.14,-0.09543,0.00015,5.41517]
[1780068450084,35.7,73467.62,4.14,-0.09543,0.00015,5.41517]
[1780068450175,35.7,73467.62,4.14,-0.09543,0.00015,5.41517]
[1780068450204,35.7,73467.62,4.14,-0.09543,0.00015,5.41517]
[1780068450305,35.7,73468.44,4.14,-0.09531,0.00015,5.41021]
[1780068451333,35.7,73468.44,4.14,-0.09531,0.00015,5.41021]
[1780068451391,35.7,73468.44,4.14,-0.09531,0.00015,5.41021]
[1780068451395,35.7,73468.59,4.14,-0.09518,0.00015,5.40199]
[1780068451801,35.7,73468.59,4.14,-0.09518,0.00015,5.40199]
[1780068451875,35.7,73468.59,4.14,-0.09518,0.00015,5.40199]
[1780068451991,35.7,73468.59,4.14,-0.09518,0.00015,5.40199]
[1780068452060,35.7,73468.59,4.14,-0.09518,0.00015,5.40199]
[1780068452381,35.7,73461.48,4.14,-0.09624,0.00015,5.44572]
[1780068453999,35.7,73449.55,4.14,-0.09804,0.00015,5.51937]
[1780068454670,35.7,73449.55,4.14,-0.09804,0.00015,5.51937]
[1780068455001,35.7,73449.55,4.14,-0.09804,0.00015,5.51937]
[1780068455149,35.7,73443.09,4.14,-0.09902,0.00015,5.55929]
[1780068456009,35.7,73433.48,4.14,-0.10049,0.00015,5.61891]
[1780068458431,35.7,73432.79,4.14,-0.10059,0.00015,5.62304]
[1780068458434,35.7,73440.82,4.14,-0.09935,0.00015,5.57282]
[1780068459276,35.7,73440.82,4.14,-0.09935,0.00015,5.57282]
[1780068459336,35.7,73468.58,4.14,-0.09516,0.00015,5.40118]
[1780068459949,35.7,73468.58,4.14,-0.09516,0.00015,5.40118]
[1780068460286,35.7,73468.58,4.14,-0.09516,0.00015,5.40118]
[1780068460294,35.7,73468.58,4.14,-0.09516,0.00015,5.40118]
[1780068460402,35.7,73468.58,4.14,-0.09516,0.00015,5.40118]
[1780068460438,35.7,73459.14,4.14,-0.09655,0.00015,5.45868]
[1780068460512,35.7,73459.14,4.14,-0.09655,0.00015,5.45868]
[1780068460746,35.7,73459.14,4.14,-0.09655,0.00015,5.45868]
[1780068460787,35.7,73459.14,4.14,-0.09655,0.00015,5.45868]
[1780068460931,35.7,73459.14,4.14,-0.09655,0.00015,5.45868]
[1780068461100,35.7,73459.14,4.14,-0.09655,0.00015,5.45868]
[1780068461125,35.7,73459.14,4.14,-0.09655,0.00015,5.45868]
[1780068461138,35.7,73459.14,4.14,-0.09655,0.00015,5.45868]
[1780068461184,35.7,73459.14,4.14,-0.09655,0.00015,5.45868]
[1780068461201,35.7,73459.14,4.14,-0.09655,0.00015,5.45868]
[1780068461372,35.7,73459.14,4.14,-0.09655,0.00015,5.45868]
[1780068461393,35.7,73459.14,4.14,-0.09655,0.00015,5.45868]
[1780068461396,35.7,73458.33,4.14,-0.09666,0.00015,5.46305]
[1780068461646,35.7,73458.33,4.14,-0.09666,0.00015,5.46305]
[1780068461689,35.7,73458.33,4.14,-0.09666,0.00015,5.46305]
[1780068461835,35.7,73458.33,4.14,-0.09666,0.00015,5.46305]
[1780068461862,35.7,73458.33,4.14,-0.09666,0.00015,5.46305]
[1780068462107,35.7,73458.33,4.14,-0.09666,0.00015,5.46305]
[1780068462118,35.7,73458.33,4.14,-0.09666,0.00015,5.46305]
[1780068462125,35.7,73458.33,4.14,-0.09666,0.00015,5.46305]
[1780068462127,35.7,73458.33,4.14,-0.09666,0.00015,5.46305]
[1780068462153,35.7,73458.33,4.14,-0.09666,0.00015,5.46305]
[1780068462234,35.7,73458.33,4.14,-0.09666,0.00015,5.46305]
[1780068462251,35.7,73458.33,4.14,-0.09666,0.00015,5.46305]
[1780068462257,35.7,73458.91,4.14,-0.09657,0.00015,5.45948]
[1780068462466,35.7,73458.91,4.14,-0.09657,0.00015,5.45948]
[1780068462509,35.7,73458.91,4.14,-0.09657,0.00015,5.45948]
[1780068462611,35.7,73458.91,4.14,-0.09657,0.00015,5.45948]
[1780068462641,35.7,73458.91,4.14,-0.09657,0.00015,5.45948]
[1780068462779,35.7,73458.91,4.14,-0.09657,0.00015,5.45948]
[1780068462807,35.7,73458.91,4.14,-0.09657,0.00015,5.45948]
[1780068463076,35.7,73458.87,4.14,-0.09658,0.00015,5.4597]
[1780068464049,35.7,73458.87,4.14,-0.09658,0.00015,5.4597]
[1780068464106,35.7,73458.87,4.14,-0.09658,0.00015,5.4597]
[1780068464141,35.7,73457.97,4.14,-0.09671,0.00015,5.46523]
[1780068468152,35.69,73466.49,4.14,-0.09543,0.00015,5.41267]
[1780068468558,35.69,73466.49,4.14,-0.09543,0.00015,5.41267]
[1780068468589,35.69,73466.49,4.14,-0.09543,0.00015,5.41267]
[1780068468625,35.69,73466.49,4.14,-0.09543,0.00015,5.41267]
[1780068469132,35.69,73466.49,4.14,-0.09543,0.00015,5.41264]
[1780068469530,35.69,73466.49,4.14,-0.09543,0.00015,5.41264]
[1780068469565,35.69,73466.49,4.14,-0.09543,0.00015,5.41264]
[1780068469618,35.69,73466.49,4.14,-0.09543,0.00015,5.41264]
[1780068470260,35.69,73466.49,4.14,-0.09543,0.00015,5.41264]
[1780068470286,35.69,73466.49,4.14,-0.09543,0.00015,5.41264]
[1780068470488,35.69,73463.25,4.14,-0.09592,0.00015,5.43259]
[1780068470776,35.69,73463.25,4.14,-0.09592,0.00015,5.43259]
[1780068470832,35.69,73463.25,4.14,-0.09592,0.00015,5.43259]
[1780068471265,35.69,73463.25,4.14,-0.09592,0.00015,5.43259]
[1780068471302,35.69,73463.25,4.14,-0.09592,0.00015,5.43259]
[1780068471362,35.69,73457.51,4.14,-0.09678,0.00015,5.46798]
[1780068472356,35.69,73457.51,4.14,-0.09678,0.00015,5.46798]
[1780068472421,35.69,73457.51,4.14,-0.09678,0.00015,5.46798]
[1780068472426,35.69,73451.33,4.14,-0.09771,0.00015,5.50615]
[1780068473278,35.69,73451.33,4.14,-0.09771,0.00015,5.50615]
[1780068475345,35.69,73450.26,4.14,-0.09787,0.00015,5.51261]
[1780068478857,35.69,73452.36,4.14,-0.09754,0.00015,5.49912]
[1780068478862,35.69,73452.36,4.14,-0.09754,0.00015,5.49912]
[1780068478943,35.69,73452.36,4.14,-0.09754,0.00015,5.49912]
[1780068478950,35.69,73452.36,4.14,-0.09754,0.00015,5.49912]
[1780068479066,35.69,73452.36,4.14,-0.09754,0.00015,5.49912]
[1780068479230,35.69,73452.36,4.14,-0.09754,0.00015,5.49912]
[1780068479333,35.69,73456.43,4.14,-0.09692,0.00015,5.47386]
[1780068480996,35.69,73456.43,4.14,-0.09692,0.00015,5.47377]
[1780068481006,35.69,73456.43,4.14,-0.09692,0.00015,5.47377]
[1780068481176,35.69,73456.43,4.14,-0.09692,0.00015,5.47377]
[1780068481277,35.69,73462.32,4.14,-0.09604,0.00015,5.43743]
[1780068482518,35.69,73462.32,4.14,-0.09604,0.00015,5.43739]
[1780068482524,35.69,73462.32,4.14,-0.09604,0.00015,5.43739]
[1780068482557,35.69,73462.32,4.14,-0.09604,0.00015,5.43739]
[1780068482945,35.69,73462.32,4.14,-0.09604,0.00015,5.43739]
[1780068482947,35.69,73462.32,4.14,-0.09604,0.00015,5.43739]
[1780068482976,35.69,73462.32,4.14,-0.09604,0.00015,5.43739]
[1780068483329,35.69,73462.32,4.14,-0.09604,0.00015,5.43739]
[1780068483383,35.69,73462.32,4.14,-0.09604,0.00015,5.43739]
[1780068483386,35.69,73468.65,4.14,-0.09509,0.00015,5.39851]
[1780068487714,35.69,73468.66,4.14,-0.0951,0.00015,5.39867]
[1780068487816,35.69,73468.66,4.14,-0.0951,0.00015,5.39867]
[1780068488149,35.69,73468.66,4.14,-0.0951,0.00015,5.39867]
[1780068488420,35.69,73468.66,4.14,-0.0951,0.00015,5.39867]
[1780068488403,35.69,73504.33,4.14,-0.08991,0.00014,5.18173]
[1780068489332,35.69,73504.33,4.14,-0.08991,0.00014,5.18173]
[1780068489509,35.69,73555.57,4.14,-0.08283,0.00013,4.87674]
[1780068490305,35.69,73555.8,4.14,-0.0828,0.00013,4.8754]
[1780068491322,35.69,73580.08,4.14,-0.0796,0.00013,4.73411]
[1780068492392,35.69,73580.08,4.14,-0.0796,0.00013,4.73411]
[1780068492413,35.72,73585.51,4.14,-0.07906,0.00013,4.71041]
[1780068495342,35.73,73572.07,4.14,-0.08085,0.00013,4.79001]
[1780068497357,35.73,73555.03,4.14,-0.08313,0.00013,4.89034]
[1780068498448,35.73,73539.82,4.14,-0.08519,0.00014,4.97986]
[1780068498528,35.73,73539.82,4.14,-0.08519,0.00014,4.97986]
[1780068498580,35.73,73539.82,4.14,-0.08519,0.00014,4.97986]
[1780068499370,35.73,73539.82,4.14,-0.08519,0.00014,4.97979]
[1780068499592,35.73,73539.82,4.14,-0.08519,0.00014,4.97979]
[1780068501396,35.73,73560.0,4.14,-0.08247,0.00013,4.86109]
[1780068501903,35.73,73560.0,4.14,-0.08247,0.00013,4.86109]
[1780068502401,35.73,73560.19,4.14,-0.08244,0.00013,4.86007]
[1780068504412,35.73,73569.41,4.14,-0.08123,0.00013,4.80666]
[1780068506499,35.73,73580.36,4.14,-0.07981,0.00013,4.74365]
[1780068507018,35.73,73580.36,4.14,-0.07981,0.00013,4.74365]
[1780068507131,35.73,73580.36,4.14,-0.07981,0.00013,4.74365]
[1780068507280,35.73,73580.36,4.14,-0.07981,0.00013,4.74365]
[1780068507407,35.73,73580.36,4.14,-0.07981,0.00013,4.74365]
[1780068507410,35.73,73580.36,4.14,-0.07981,0.00013,4.74365]
[1780068507478,35.73,73596.62,4.14,-0.07772,0.00013,4.65048]
[1780068507526,35.73,73596.62,4.14,-0.07772,0.00013,4.65048]
[1780068507626,35.73,73596.62,4.14,-0.07772,0.00013,4.65048]
[1780068507641,35.73,73596.62,4.14,-0.07772,0.00013,4.65048]
[1780068507947,35.73,73596.62,4.14,-0.07772,0.00013,4.65048]
[1780068508440,35.74,73596.62,4.14,-0.07773,0.00013,4.6509]
[1780068508948,35.74,73596.62,4.14,-0.07773,0.00013,4.6509]
[1780068509254,35.74,73596.62,4.14,-0.07773,0.00013,4.6509]
[1780068509429,35.74,73596.62,4.14,-0.07773,0.00013,4.6509]
[1780068509485,35.74,73596.62,4.14,-0.07773,0.00013,4.6509]
[1780068509464,35.74,73609.14,4.14,-0.07616,0.00013,4.58007]
[1780068509541,35.74,73609.14,4.14,-0.07616,0.00013,4.58007]
[1780068509573,35.74,73609.14,4.14,-0.07616,0.00013,4.58007]
[1780068510515,35.74,73609.14,4.14,-0.07616,0.00013,4.58007]
[1780068510525,35.74,73609.14,4.14,-0.07616,0.00013,4.58007]
[1780068510454,35.74,73609.19,4.14,-0.07617,0.00013,4.58032]
[1780068510568,35.74,73609.19,4.14,-0.07617,0.00013,4.58032]
[1780068510743,35.74,73609.19,4.14,-0.07617,0.00013,4.58032]
[1780068510777,35.74,73609.19,4.14,-0.07617,0.00013,4.58032]
[1780068510974,35.74,73609.19,4.14,-0.07617,0.00013,4.58032]
[1780068511021,35.74,73609.19,4.14,-0.07617,0.00013,4.58032]
[1780068511226,35.74,73609.19,4.14,-0.07617,0.00013,4.58032]
[1780068511236,35.74,73609.19,4.14,-0.07617,0.00013,4.58032]
[1780068511270,35.74,73609.19,4.14,-0.07617,0.00013,4.58032]
[1780068511347,35.74,73609.19,4.14,-0.07617,0.00013,4.58032]
[1780068511465,35.74,73609.7,4.14,-0.07601,0.00013,4.57099]
[1780068511699,35.74,73609.7,4.14,-0.07601,0.00013,4.57099]
[1780068512471,35.74,73598.25,4.14,-0.07747,0.00013,4.63659]
[1780068515492,35.75,73604.67,4.14,-0.07669,0.00013,4.60142]
[1780068517838,35.75,73600.26,4.14,-0.07726,0.00013,4.62747]
[1780068517887,35.75,73600.26,4.14,-0.07726,0.00013,4.62747]
[1780068518199,35.75,73600.26,4.14,-0.07726,0.00013,4.62747]
[1780068518264,35.75,73600.26,4.14,-0.07726,0.00013,4.62747]
[1780068521972,35.76,73602.87,4.14,-0.07698,0.00013,4.61452]
[1780068522061,35.76,73602.87,4.14,-0.07698,0.00013,4.61452]
[1780068522543,35.76,73604.47,4.14,-0.07678,0.00013,4.60591]
[1780068524355,35.76,73602.78,4.14,-0.07701,0.00013,4.61601]
[1780068524365,35.76,73602.78,4.14,-0.07701,0.00013,4.61601]
[1780068524489,35.76,73602.78,4.14,-0.07701,0.00013,4.61601]
[1780068524434,35.77,73601.11,4.14,-0.07723,0.00013,4.62599]
[1780068524567,35.77,73600.93,4.14,-0.07725,0.00013,4.62701]
[1780068525584,35.77,73600.93,4.14,-0.07725,0.00013,4.62701]
[1780068525626,35.77,73600.93,4.14,-0.07725,0.00013,4.62701]
[1780068525675,35.77,73600.12,4.14,-0.07737,0.00013,4.63209]
[1780068530228,35.77,73600.67,4.14,-0.07733,0.00013,4.63032]
[1780068530235,35.77,73600.67,4.14,-0.07733,0.00013,4.63032]
[1780068530275,35.77,73600.67,4.14,-0.07733,0.00013,4.63032]
[1780068530281,35.78,73601.18,4.14,-0.07728,0.00013,4.62833]
[1780068531878,35.78,73601.6,4.14,-0.07724,0.00013,4.62641]
[1780068532563,35.78,73601.63,4.14,-0.07724,0.00013,4.6267]
[1780068535210,35.78,73600.14,4.14,-0.07745,0.00013,4.63613]
[1780068535231,35.78,73600.14,4.14,-0.07745,0.00013,4.63613]
[1780068535294,35.79,73598.19,4.14,-0.07771,0.00013,4.64769]
[1780068536357,35.79,73598.19,4.14,-0.07771,0.00013,4.64769]
[1780068536404,35.79,73598.19,4.14,-0.07771,0.00013,4.64769]
[1780068536506,35.79,73594.17,4.14,-0.07823,0.00013,4.67107]
[1780068539212,35.79,73592.43,4.14,-0.07846,0.00013,4.68143]
[1780068539346,35.79,73592.43,4.14,-0.07846,0.00013,4.68143]
[1780068539471,35.79,73602.93,4.14,-0.07714,0.00013,4.62181]
[1780068539714,35.79,73602.93,4.14,-0.07714,0.00013,4.62181]
[1780068539768,35.79,73602.93,4.14,-0.07714,0.00013,4.62181]
[1780068539907,35.79,73609.13,4.14,-0.07636,0.00013,4.58706]
[1780068541943,35.79,73609.09,4.14,-0.07638,0.00013,4.58782]
[1780068542009,35.79,73609.09,4.14,-0.07638,0.00013,4.58782]
[1780068542270,35.79,73609.09,4.14,-0.07638,0.00013,4.58782]
[1780068542488,35.79,73609.09,4.14,-0.07638,0.00013,4.58782]
[1780068543709,35.8,73622.62,4.14,-0.07474,0.00012,4.51312]
[1780068544884,35.8,73622.62,4.14,-0.07474,0.00012,4.51312]
[1780068545079,35.8,73622.62,4.14,-0.07474,0.00012,4.51312]
[1780068545213,35.8,73622.62,4.14,-0.07474,0.00012,4.51312]
[1780068545281,35.8,73622.62,4.14,-0.07474,0.00012,4.51312]
[1780068545322,35.8,73622.62,4.14,-0.07474,0.00012,4.51312]
[1780068545381,35.8,73622.62,4.14,-0.07474,0.00012,4.51312]
[1780068545457,35.8,73622.62,4.14,-0.07474,0.00012,4.51312]
[1780068545543,35.8,73622.62,4.14,-0.07474,0.00012,4.51312]
[1780068545567,35.8,73629.15,4.14,-0.07395,0.00012,4.47713]
[1780068548102,35.81,73629.17,4.14,-0.07397,0.00012,4.47802]
[1780068548139,35.81,73629.17,4.14,-0.07397,0.00012,4.47802]
[1780068548204,35.81,73626.42,4.14,-0.07432,0.00012,4.49412]
[1780068548695,35.81,73626.42,4.14,-0.07432,0.00012,4.49412]
[1780068548745,35.81,73626.42,4.14,-0.07432,0.00012,4.49412]
[1780068549506,35.81,73626.23,4.14,-0.07436,0.00012,4.49585]
[1780068552770,35.82,73619.96,4.14,-0.07518,0.00012,4.53363]
[1780068554936,35.82,73620.32,4.14,-0.07515,0.00012,4.53221]
[1780068554948,35.82,73620.32,4.14,-0.07515,0.00012,4.53221]
[1780068555000,35.82,73620.32,4.14,-0.07515,0.00012,4.53221]
[1780068555423,35.82,73620.32,4.14,-0.07515,0.00012,4.53221]
[1780068555503,35.83,73619.86,4.14,-0.07524,0.00012,4.53602]
[1780068556550,35.83,73612.64,4.14,-0.07615,0.00013,4.57732]
[1780068556964,35.83,73612.64,4.14,-0.07615,0.00013,4.57732]
[1780068557016,35.83,73606.78,4.14,-0.07688,0.00013,4.61054]
[1780068561214,35.84,73602.52,4.14,-0.07745,0.00013,4.63619]
[1780068561218,35.84,73602.52,4.14,-0.07745,0.00013,4.63619]
[1780068561335,35.84,73602.52,4.14,-0.07745,0.00013,4.63619]
[1780068561436,35.84,73604.01,4.14,-0.07727,0.00013,4.62816]
[1780068562373,35.84,73604.01,4.14,-0.07727,0.00013,4.62816]
[1780068562413,35.84,73604.01,4.14,-0.07727,0.00013,4.62816]
[1780068562427,35.84,73604.01,4.14,-0.07727,0.00013,4.62816]
[1780068562437,35.84,73604.01,4.14,-0.07727,0.00013,4.62816]
[1780068562443,35.84,73604.01,4.14,-0.07727,0.00013,4.62816]
[1780068562470,35.84,73604.01,4.14,-0.07727,0.00013,4.62816]
[1780068562515,35.84,73603.62,4.14,-0.07734,0.00013,4.63131]
[1780068563788,35.84,73603.62,4.14,-0.07734,0.00013,4.63131]
[1780068563836,35.84,73603.62,4.14,-0.07734,0.00013,4.63131]
[1780068564553,35.85,73597.61,4.14,-0.07812,0.00013,4.66642]
[1780068565282,35.85,73597.61,4.14,-0.07812,0.00013,4.66642]
[1780068565341,35.85,73597.61,4.14,-0.07812,0.00013,4.66642]
[1780068565348,35.85,73597.09,4.14,-0.07819,0.00013,4.66939]
[1780068566563,35.85,73597.09,4.14,-0.07819,0.00013,4.66939]
[1780068567450,35.85,73596.86,4.14,-0.07823,0.00013,4.67111]
[1780068567556,35.85,73583.77,4.14,-0.07992,0.00013,4.74658]
[1780068568303,35.85,73575.75,4.14,-0.08097,0.00013,4.79289]
[1780068569518,35.85,73575.75,4.14,-0.08097,0.00013,4.79289]
[1780068574518,35.85,73569.81,4.14,-0.08167,0.00013,4.82157]
[1780068575541,35.85,73578.09,4.14,-0.0806,0.00013,4.77402]
[1780068577611,35.86,73573.7,4.14,-0.08118,0.00013,4.79967]
[1780068577625,35.86,73573.7,4.14,-0.08118,0.00013,4.79967]
[1780068577661,35.86,73571.9,4.14,-0.08142,0.00013,4.81032]
[1780068577964,35.86,73571.96,4.14,-0.08141,0.00013,4.80997]
[1780068579989,35.86,73569.12,4.14,-0.08179,0.00013,4.82684]
[1780068580606,35.86,73567.48,4.14,-0.08201,0.00013,4.83654]
[1780068581204,35.86,73567.48,4.14,-0.08201,0.00013,4.83654]
[1780068581279,35.86,73567.48,4.14,-0.08201,0.00013,4.83654]
[1780068581376,35.86,73567.48,4.14,-0.08201,0.00013,4.83654]
[1780068581448,35.86,73568.14,4.14,-0.08193,0.00013,4.83286]
[1780068582365,35.86,73568.14,4.14,-0.08193,0.00013,4.83286]
[1780068582571,35.86,73576.99,4.14,-0.08077,0.00013,4.78174]
[1780068583993,35.86,73576.99,4.14,-0.08077,0.00013,4.78174]
[1780068584067,35.86,73585.56,4.14,-0.07966,0.00013,4.73256]
[1780068586141,35.86,73580.73,4.14,-0.0803,0.00013,4.76075]
[1780068589153,35.87,73575.0,4.14,-0.08107,0.00013,4.79513]
[1780068595094,35.87,73574.86,4.14,-0.08112,0.00013,4.7974]
[1780068598234,35.88,73576.85,4.14,-0.08088,0.00013,4.78658]
[1780068598280,35.88,73567.69,4.14,-0.08209,0.00013,4.83992]
[1780068599671,35.88,73562.02,4.14,-0.08285,0.00013,4.87317]
[1780068600612,35.88,73562.02,4.14,-0.08285,0.00013,4.87317]
[1780068600572,35.88,73554.04,4.14,-0.08392,0.00013,4.91998]
[1780068600690,35.88,73554.04,4.14,-0.08392,0.00013,4.91998]
[1780068601142,35.88,73554.04,4.14,-0.08392,0.00013,4.9201]
[1780068602059,35.88,73554.04,4.14,-0.08392,0.00013,4.9201]
[1780068602078,35.88,73554.04,4.14,-0.08392,0.00013,4.9201]
[1780068602110,35.88,73554.04,4.14,-0.08392,0.00013,4.9201]
[1780068602397,35.88,73554.04,4.14,-0.08392,0.00013,4.9201]
[1780068602632,35.88,73550.74,4.14,-0.08438,0.00014,4.93984]
[1780068605032,35.88,73549.37,4.14,-0.08457,0.00014,4.94818]
[1780068605457,35.88,73549.37,4.14,-0.08457,0.00014,4.94818]
[1780068605600,35.88,73549.37,4.14,-0.08457,0.00014,4.94818]
[1780068605621,35.88,73559.2,4.14,-0.08325,0.00013,4.89095]
[1780068605714,35.88,73559.2,4.14,-0.08325,0.00013,4.89095]
[1780068606184,35.88,73559.5,4.14,-0.08321,0.00013,4.8892]
[1780068608201,35.88,73569.61,4.14,-0.08188,0.00013,4.83088]
[1780068609352,35.89,73583.45,4.14,-0.08007,0.00013,4.75103]
[1780068610576,35.89,73583.45,4.14,-0.08007,0.00013,4.75103]
[1780068610658,35.89,73583.45,4.14,-0.08007,0.00013,4.75103]
[1780068610673,35.89,73589.29,4.14,-0.07932,0.00013,4.71762]
[1780068610856,35.89,73589.29,4.14,-0.07932,0.00013,4.71762]
[1780068610936,35.89,73589.29,4.14,-0.07932,0.00013,4.71762]
[1780068611215,35.89,73589.29,4.14,-0.07932,0.00013,4.71762]
[1780068612384,35.89,73589.29,4.14,-0.07932,0.00013,4.71762]
[1780068612405,35.89,73589.29,4.14,-0.07932,0.00013,4.71762]
[1780068612472,35.89,73589.29,4.14,-0.07932,0.00013,4.71762]
[1780068612569,35.89,73577.78,4.14,-0.08083,0.00013,4.78455]
[1780068613948,35.89,73577.78,4.14,-0.08084,0.00013,4.78486]
[1780068614026,35.89,73577.78,4.14,-0.08084,0.00013,4.78486]
[1780068614247,35.89,73573.25,4.14,-0.08143,0.00013,4.81107]
[1780068615927,35.89,73577.75,4.14,-0.08085,0.00013,4.78529]
[1780068616037,35.89,73577.75,4.14,-0.08085,0.00013,4.78529]
[1780068616255,35.89,73579.33,4.14,-0.08065,0.00013,4.77637]
[1780068617963,35.89,73579.92,4.14,-0.08058,0.00013,4.77349]
[1780068618037,35.89,73579.92,4.14,-0.08058,0.00013,4.77349]
[1780068618294,35.89,73579.04,4.14,-0.0807,0.00013,4.77857]
[1780068619431,35.9,73588.67,4.14,-0.07946,0.00013,4.72366]
[1780068622730,35.9,73585.08,4.14,-0.07994,0.00013,4.74527]
[1780068622809,35.9,73585.08,4.14,-0.07994,0.00013,4.74527]
[1780068623660,35.9,73585.08,4.14,-0.07994,0.00013,4.74527]
[1780068623681,35.9,73582.58,4.14,-0.08028,0.00013,4.75998]
[1780068623731,35.9,73582.58,4.14,-0.08028,0.00013,4.75998]
[1780068624339,35.9,73583.29,4.14,-0.08018,0.00013,4.75589]
[1780068625463,35.9,73603.84,4.14,-0.07756,0.00013,4.6389]
[1780068626879,35.9,73604.1,4.14,-0.07753,0.00013,4.63745]
[1780068627021,35.9,73604.1,4.14,-0.07753,0.00013,4.63745]
[1780068627359,35.91,73600.95,4.14,-0.07794,0.00013,4.65586]
[1780068628655,35.91,73600.95,4.14,-0.07794,0.00013,4.65586]
[1780068629604,35.91,73604.85,4.14,-0.07746,0.00013,4.63452]
[1780068631329,35.91,73605.56,4.14,-0.07738,0.00013,4.6309]
[1780068631345,35.91,73605.56,4.14,-0.07738,0.00013,4.6309]
[1780068631512,35.91,73605.56,4.14,-0.07738,0.00013,4.6309]
[1780068631590,35.91,73610.95,4.14,-0.07661,0.00013,4.59379]
[1780068633399,35.92,73618.39,4.14,-0.0757,0.00012,4.55277]
[1780068635414,35.92,73624.94,4.14,-0.07491,0.00012,4.51674]
[1780068639581,35.92,73633.86,4.14,-0.07384,0.00012,4.46787]
[1780068643136,35.93,73634.17,4.14,-0.07382,0.00012,4.46707]
[1780068643212,35.93,73634.17,4.14,-0.07382,0.00012,4.46707]
[1780068643222,35.93,73634.17,4.14,-0.07382,0.00012,4.46707]
[1780068643274,35.93,73634.17,4.14,-0.07382,0.00012,4.46707]
[1780068643579,35.93,73634.17,4.14,-0.07382,0.00012,4.46707]
[1780068643589,35.93,73642.57,4.14,-0.07281,0.00012,4.42069]
[1780068644384,35.93,73642.57,4.14,-0.07281,0.00012,4.42069]
[1780068644418,35.93,73642.57,4.14,-0.07281,0.00012,4.42069]
[1780068644489,35.93,73642.57,4.14,-0.07282,0.00012,4.42103]
[1780068645488,35.93,73653.4,4.14,-0.07153,0.00012,4.36159]
[1780068646493,35.93,73661.49,4.14,-0.07058,0.00012,4.31766]
[1780068647507,35.94,73667.4,4.14,-0.06991,0.00012,4.28614]
[1780068648147,35.94,73667.4,4.14,-0.06991,0.00012,4.28614]
[1780068648191,35.94,73667.4,4.14,-0.06991,0.00012,4.28614]
[1780068648238,35.94,73667.4,4.14,-0.06991,0.00012,4.28614]
[1780068648361,35.94,73667.4,4.14,-0.06991,0.00012,4.28614]
[1780068648509,35.94,73673.69,4.14,-0.06917,0.00012,4.25192]
[1780068649670,35.94,73687.89,4.14,-0.06755,0.00011,4.17568]
[1780068651528,35.94,73694.62,4.14,-0.0668,0.00011,4.1399]
[1780068653542,35.94,73682.9,4.14,-0.06815,0.00011,4.20382]
[1780068655160,35.94,73685.56,4.14,-0.06785,0.00011,4.18948]
[1780068655200,35.94,73685.56,4.14,-0.06785,0.00011,4.18948]
[1780068655205,35.94,73685.56,4.14,-0.06785,0.00011,4.18948]
[1780068655267,35.94,73685.56,4.14,-0.06785,0.00011,4.18948]
[1780068655444,35.94,73685.56,4.14,-0.06785,0.00011,4.18948]
[1780068655750,35.94,73696.25,4.14,-0.06665,0.00011,4.13278]
[1780068659502,35.95,73695.34,4.14,-0.06677,0.00011,4.13878]
[1780068659518,35.95,73695.34,4.14,-0.06677,0.00011,4.13878]
[1780068659551,35.95,73695.34,4.14,-0.06677,0.00011,4.13878]
[1780068659560,35.95,73695.34,4.14,-0.06677,0.00011,4.13878]
[1780068660128,35.95,73697.78,4.14,-0.06651,0.00011,4.12612]
[1780068660260,35.95,73697.78,4.14,-0.06651,0.00011,4.12612]
[1780068660621,35.95,73697.54,4.14,-0.06653,0.00011,4.1274]
[1780068661707,35.95,73697.54,4.14,-0.06653,0.00011,4.1274]
[1780068661715,35.95,73707.41,4.14,-0.06545,0.00011,4.07571]
[1780068663489,35.95,73707.64,4.14,-0.06542,0.00011,4.07449]
[1780068663619,35.96,73715.78,4.14,-0.06454,0.00011,4.03195]
[1780068664205,35.96,73715.78,4.14,-0.06454,0.00011,4.03195]
[1780068664339,35.96,73715.78,4.14,-0.06454,0.00011,4.03195]
[1780068664779,35.96,73715.78,4.14,-0.06454,0.00011,4.03195]
[1780068664626,35.96,73708.14,4.14,-0.06538,0.00011,4.07244]
[1780068665655,35.96,73704.97,4.14,-0.06574,0.00011,4.08972]
[1780068666642,35.96,73686.05,4.14,-0.06788,0.00011,4.19133]
[1780068667650,35.96,73672.43,4.14,-0.06946,0.00012,4.26529]
[1780068668658,35.99,73662.28,4.14,-0.07078,0.00012,4.32695]
[1780068669243,35.99,73662.28,4.14,-0.07078,0.00012,4.32695]
[1780068669395,35.99,73662.28,4.14,-0.07078,0.00012,4.32695]
[1780068669665,36.01,73668.39,4.14,-0.07018,0.00012,4.29904]
[1780068671889,36.01,73664.12,4.14,-0.0707,0.00012,4.32342]
[1780068671932,36.01,73664.12,4.14,-0.0707,0.00012,4.32342]
[1780068672687,36.01,73671.4,4.14,-0.06986,0.00012,4.28423]
[1780068673961,36.01,73668.41,4.14,-0.07022,0.00012,4.301]
[1780068674780,36.02,73665.18,4.14,-0.07061,0.00012,4.3191]
[1780068675763,36.02,73673.37,4.14,-0.06965,0.00012,4.27449]
[1780068677735,36.02,73696.03,4.14,-0.06707,0.00011,4.15295]
[1780068678475,36.02,73696.03,4.14,-0.06707,0.00011,4.15295]
[1780068678560,36.02,73696.03,4.14,-0.06707,0.00011,4.15295]
[1780068678652,36.02,73696.03,4.14,-0.06707,0.00011,4.15295]
[1780068678773,36.02,73696.03,4.14,-0.06707,0.00011,4.15295]
[1780068678818,36.02,73710.31,4.14,-0.06548,0.00011,4.07732]
[1780068678879,36.02,73710.31,4.14,-0.06548,0.00011,4.07732]
[1780068679018,36.02,73710.31,4.14,-0.06548,0.00011,4.07732]
[1780068679080,36.02,73710.31,4.14,-0.06548,0.00011,4.07732]
[1780068679129,36.02,73710.31,4.14,-0.06548,0.00011,4.07732]
[1780068679186,36.02,73710.31,4.14,-0.06548,0.00011,4.07732]
[1780068679276,36.02,73710.31,4.14,-0.06548,0.00011,4.07732]
[1780068679445,36.02,73710.31,4.14,-0.06548,0.00011,4.07732]
[1780068679753,36.02,73710.52,4.14,-0.06547,0.00011,4.07667]
[1780068680760,36.02,73720.36,4.14,-0.06439,0.00011,4.02523]
[1780068684061,36.03,73716.0,4.14,-0.06491,0.00011,4.05016]
[1780068684138,36.03,73716.0,4.14,-0.06491,0.00011,4.05016]
[1780068684788,36.03,73714.59,4.14,-0.06507,0.00011,4.0576]
[1780068685378,36.03,73714.59,4.14,-0.06507,0.00011,4.0576]
[1780068686173,36.04,73715.68,4.14,-0.06497,0.00011,4.05281]
[1780068686802,36.04,73714.48,4.14,-0.06511,0.00011,4.05962]
[1780068688816,36.04,73702.15,4.14,-0.0665,0.00011,4.1258]
[1780068689824,36.04,73711.01,4.14,-0.06552,0.00011,4.07925]
[1780068691838,36.05,73715.95,4.14,-0.0649,0.00011,4.04746]
[1780068695435,36.05,73728.68,4.14,-0.06354,0.00011,3.98231]
[1780068700061,36.06,73735.52,4.14,-0.06287,0.00011,3.94992]
[1780068701735,36.06,73735.52,4.14,-0.06287,0.00011,3.94992]
[1780068702654,36.07,73735.29,4.14,-0.06293,0.00011,3.95247]
[1780068702854,36.1,73742.18,4.14,-0.06234,0.00011,3.92411]
[1780068704609,36.1,73743.74,4.14,-0.06217,0.00011,3.91605]
[1780068704629,36.13,73742.89,4.14,-0.06241,0.00011,3.92773]
[1780068705568,36.16,73749.27,4.14,-0.06188,0.00011,3.90192]
[1780068708969,36.22,73757.04,4.14,-0.06141,0.0001,3.87923]
[1780068712268,36.25,73757.89,4.14,-0.06148,0.0001,3.88245]
[1780068712290,36.25,73757.89,4.14,-0.06148,0.0001,3.88245]
[1780068712404,36.25,73757.89,4.14,-0.06148,0.0001,3.88245]
[1780068712713,36.25,73757.89,4.14,-0.06148,0.0001,3.88245]
[1780068712813,36.29,73759.96,4.14,-0.06143,0.0001,3.88022]
[1780068714008,36.29,73752.3,4.14,-0.06226,0.00011,3.92092]
[1780068715296,36.29,73752.3,4.14,-0.06226,0.00011,3.92092]
[1780068715537,36.29,73738.02,4.14,-0.0638,0.00011,3.99527]
[1780068717034,36.3,73729.14,4.14,-0.06478,0.00011,4.04261]
[1780068717978,36.3,73729.14,4.14,-0.06478,0.00011,4.04261]
[1780068721041,36.3,73726.66,4.14,-0.06508,0.00011,4.05704]
[1780068721195,36.3,73726.66,4.14,-0.06508,0.00011,4.05704]
[1780068721282,36.31,73742.19,4.14,-0.06341,0.00011,3.97667]
[1780068722132,36.31,73742.19,4.14,-0.06341,0.00011,3.97667]
[1780068722150,36.31,73742.19,4.14,-0.06341,0.00011,3.97667]
[1780068722159,36.31,73742.19,4.14,-0.06341,0.00011,3.97667]
[1780068722178,36.31,73742.19,4.14,-0.06341,0.00011,3.97667]
[1780068722841,36.31,73754.04,4.14,-0.06217,0.00011,3.91621]
[1780068723206,36.31,73754.04,4.14,-0.06217,0.00011,3.91621]
[1780068723310,36.31,73761.15,4.14,-0.06143,0.0001,3.88053]
[1780068723977,36.31,73761.15,4.14,-0.06143,0.0001,3.88053]
[1780068724388,36.31,73761.15,4.14,-0.06143,0.0001,3.88053]
[1780068724391,36.32,73754.62,4.14,-0.06213,0.00011,3.91467]
[1780068726749,36.32,73754.78,4.14,-0.06213,0.00011,3.91456]
[1780068726817,36.35,73752.48,4.14,-0.06253,0.00011,3.93392]
[1780068732116,36.36,73751.47,4.14,-0.06269,0.00011,3.94171]
[1780068733482,36.36,73750.69,4.14,-0.06278,0.00011,3.94637]
[1780068733487,36.36,73750.69,4.14,-0.06278,0.00011,3.94637]
[1780068733505,36.36,73745.14,4.14,-0.06339,0.00011,3.97563]
[1780068737202,36.4,73759.06,4.14,-0.06209,0.00011,3.91272]
[1780068740386,36.41,73741.77,4.14,-0.06397,0.00011,4.00364]
[1780068741806,36.41,73741.77,4.14,-0.06397,0.00011,4.00364]
[1780068741809,36.41,73741.77,4.14,-0.06397,0.00011,4.00364]
[1780068741862,36.41,73741.77,4.14,-0.06397,0.00011,4.00364]
[1780068741845,36.41,73745.19,4.14,-0.06362,0.00011,3.98703]
[1780068742242,36.41,73745.19,4.14,-0.06362,0.00011,3.98703]
[1780068743725,36.41,73745.19,4.14,-0.06362,0.00011,3.98703]
[1780068743727,36.41,73752.96,4.14,-0.06281,0.00011,3.94757]
[1780068745369,36.42,73759.51,4.14,-0.06214,0.00011,3.91528]
[1780068747588,36.42,73759.65,4.14,-0.06214,0.00011,3.91524]
[1780068747618,36.42,73759.65,4.14,-0.06214,0.00011,3.91524]
[1780068747647,36.42,73761.47,4.14,-0.06196,0.0001,3.90661]
[1780068753877,36.44,73761.0,4.14,-0.06199,0.0001,3.90581]
[1780068759383,36.45,73759.17,4.14,-0.06225,0.00011,3.91862]
[1780068760585,36.46,73767.13,4.14,-0.06144,0.0001,3.87946]
[1780068763404,36.54,73773.14,4.14,-0.06127,0.0001,3.87102]
[1780068768442,36.69,73780.22,4.14,-0.06126,0.0001,3.87123]
[1780068770638,36.72,73773.82,4.14,-0.06208,0.0001,3.91114]
[1780068776502,36.73,73778.25,4.14,-0.06168,0.0001,3.89187]
[1780068779966,36.74,73784.79,4.14,-0.06106,0.0001,3.86156]
[1780068784952,36.8,73784.93,4.14,-0.06135,0.0001,3.87591]
[1780068784965,36.8,73784.93,4.14,-0.06135,0.0001,3.87591]
[1780068784991,36.8,73784.93,4.14,-0.06135,0.0001,3.87591]
[1780068785007,36.8,73784.34,4.14,-0.06143,0.0001,3.87955]
[1780068786987,36.81,73784.34,4.14,-0.06144,0.0001,3.88021]
[1780068787017,36.81,73785.23,4.14,-0.06136,0.0001,3.87639]
[1780068788647,36.82,73792.61,4.14,-0.06063,0.0001,3.84069]
[1780068790695,36.82,73792.54,4.14,-0.06065,0.0001,3.84175]
[1780068790756,36.85,73826.04,4.14,-0.05747,0.0001,3.68442]
[1780068791203,36.85,73826.04,4.14,-0.05747,0.0001,3.68442]
[1780068791637,36.89,73826.04,4.14,-0.05766,0.0001,3.69392]
[1780068792647,36.94,73861.56,4.14,-0.0545,9e-05,3.53504]
[1780068793647,36.97,73879.79,4.14,-0.05298,9e-05,3.45729]
[1780068795679,36.98,73893.64,4.14,-0.05174,9e-05,3.39371]
[1780068796515,36.98,73893.64,4.14,-0.05174,9e-05,3.39371]
[1780068796669,36.98,73892.66,4.14,-0.05185,9e-05,3.39961]
[1780068797318,36.98,73892.66,4.14,-0.05185,9e-05,3.39961]
[1780068797681,36.98,73886.29,4.14,-0.05244,9e-05,3.42958]
[1780068798447,36.98,73886.29,4.14,-0.05244,9e-05,3.42958]
[1780068798539,36.98,73886.29,4.14,-0.05244,9e-05,3.42958]
[1780068798873,36.99,73896.37,4.14,-0.05154,9e-05,3.38339]
[1780068799841,36.99,73896.37,4.14,-0.05154,9e-05,3.38339]
[1780068799871,36.99,73896.37,4.14,-0.05154,9e-05,3.38339]
[1780068799978,36.99,73925.74,4.14,-0.04898,9e-05,3.25016]
[1780068800981,36.99,73946.81,4.14,-0.04722,8e-05,3.15702]
[1780068804864,37.09,73910.32,4.14,-0.05079,9e-05,3.34484]
[1780068805849,37.09,73910.32,4.14,-0.05079,9e-05,3.34484]
[1780068805862,37.09,73910.32,4.14,-0.05079,9e-05,3.34484]
[1780068805962,37.09,73910.32,4.14,-0.05079,9e-05,3.34484]
[1780068805996,37.1,73898.57,4.14,-0.05185,9e-05,3.39986]
[1780068806519,37.1,73898.57,4.14,-0.05185,9e-05,3.39986]
[1780068807006,37.1,73898.57,4.14,-0.05185,9e-05,3.39986]
[1780068806752,37.1,73898.46,4.14,-0.05187,9e-05,3.40079]
[1780068807326,37.1,73898.46,4.14,-0.05187,9e-05,3.40079]
[1780068812387,37.12,73896.87,4.14,-0.05203,9e-05,3.40713]
[1780068813412,37.12,73897.22,4.14,-0.052,9e-05,3.40552]
[1780068813426,37.12,73897.22,4.14,-0.052,9e-05,3.40552]
[1780068813436,37.12,73897.22,4.14,-0.052,9e-05,3.40552]
[1780068813800,37.12,73901.24,4.14,-0.05165,9e-05,3.38782]
[1780068815018,37.12,73886.35,4.14,-0.05299,9e-05,3.45673]
[1780068815871,37.12,73886.35,4.14,-0.05299,9e-05,3.45673]
[1780068815920,37.12,73886.35,4.14,-0.05299,9e-05,3.45673]
[1780068815963,37.12,73883.19,4.14,-0.05329,9e-05,3.47184]
[1780068818398,37.13,73878.97,4.14,-0.05369,9e-05,3.49219]
[1780068818855,37.13,73878.97,4.14,-0.05369,9e-05,3.49219]
[1780068819027,37.13,73878.97,4.14,-0.05369,9e-05,3.49219]
[1780068818868,37.13,73895.0,4.14,-0.05224,9e-05,3.41784]
[1780068819860,37.13,73894.46,4.14,-0.05229,9e-05,3.42066]
[1780068820866,37.15,73882.05,4.14,-0.05349,9e-05,3.48241]
[1780068824980,37.15,73889.53,4.14,-0.05283,9e-05,3.44842]
[1780068827361,37.15,73891.73,4.14,-0.05265,9e-05,3.43923]
[1780068827371,37.15,73891.73,4.14,-0.05265,9e-05,3.43923]
[1780068827873,37.15,73891.73,4.14,-0.05265,9e-05,3.43923]
[1780068827990,37.15,73891.73,4.14,-0.05265,9e-05,3.43923]
[1780068828050,37.15,73891.73,4.14,-0.05265,9e-05,3.43923]
[1780068828066,37.16,73901.66,4.14,-0.05177,9e-05,3.39379]
[1780068833350,37.16,73907.44,4.14,-0.05128,9e-05,3.36886]
[1780068834247,37.16,73909.09,4.14,-0.05115,9e-05,3.36177]
[1780068834364,37.16,73909.09,4.14,-0.05115,9e-05,3.36177]
[1780068834447,37.16,73909.09,4.14,-0.05115,9e-05,3.36177]
[1780068834976,37.17,73915.2,4.14,-0.05062,9e-05,3.33436]
[1780068835467,37.17,73915.2,4.14,-0.05062,9e-05,3.33436]
[1780068836036,37.17,73915.2,4.14,-0.05062,9e-05,3.33436]
[1780068835982,37.17,73931.72,4.14,-0.0492,9e-05,3.26026]
[1780068836997,37.17,73938.01,4.14,-0.04867,8e-05,3.23275]
[1780068839012,37.23,73930.65,4.14,-0.04955,9e-05,3.27856]
[1780068840573,37.25,73932.17,4.14,-0.04953,9e-05,3.2777]
[1780068840603,37.25,73932.17,4.14,-0.04953,9e-05,3.2777]
[1780068841028,37.27,73935.75,4.14,-0.04933,9e-05,3.26724]
[1780068843082,37.3,73956.45,4.14,-0.0477,8e-05,3.18176]
[1780068848903,37.4,73958.62,4.14,-0.04794,8e-05,3.19473]
[1780068849085,37.46,73958.5,4.14,-0.04821,8e-05,3.20915]
[1780068853643,37.63,73960.15,4.14,-0.04885,8e-05,3.24284]
[1780068853687,37.63,73960.15,4.14,-0.04885,8e-05,3.24284]
[1780068854121,37.68,73970.74,4.14,-0.04817,8e-05,3.20736]
[1780068855128,37.71,73978.24,4.14,-0.04767,8e-05,3.18104]
[1780068857150,37.74,73985.0,4.14,-0.04726,8e-05,3.15946]
[1780068858151,37.77,73974.31,4.14,-0.04827,8e-05,3.21301]
[1780068859088,37.77,73974.31,4.14,-0.04827,8e-05,3.21301]
[1780068859162,37.8,73969.93,4.14,-0.04875,8e-05,3.23838]
[1780068859870,37.8,73969.93,4.14,-0.04875,8e-05,3.23838]
[1780068862114,37.82,73972.86,4.14,-0.04863,8e-05,3.23187]
[1780068862125,37.82,73972.86,4.14,-0.04863,8e-05,3.23187]
[1780068862183,37.83,73980.7,4.14,-0.04799,8e-05,3.19824]
[1780068865614,37.91,73982.04,4.14,-0.04824,8e-05,3.21147]
[1780068865624,37.91,73982.04,4.14,-0.04824,8e-05,3.21147]
[1780068865663,37.91,73976.35,4.14,-0.04871,8e-05,3.23629]
[1780068868237,37.92,73969.75,4.14,-0.04929,8e-05,3.267]
[1780068872175,37.92,73957.56,4.14,-0.05028,9e-05,3.31679]
[1780068873266,37.93,73950.49,4.14,-0.0509,9e-05,3.34877]
[1780068878293,37.94,73951.81,4.14,-0.05083,9e-05,3.34518]
[1780068881170,37.94,73949.33,4.14,-0.05106,9e-05,3.3572]
[1780068881181,37.94,73949.33,4.14,-0.05106,9e-05,3.3572]
[1780068881177,37.94,73941.63,4.14,-0.05174,9e-05,3.39221]
[1780068881298,37.94,73941.63,4.14,-0.05174,9e-05,3.39221]
[1780068881405,37.94,73931.59,4.14,-0.05262,9e-05,3.4376]
[1780068883351,37.96,73939.55,4.14,-0.052,9e-05,3.40594]
[1780068885350,37.96,73945.7,4.14,-0.05148,9e-05,3.37908]
[1780068887362,37.97,73951.45,4.14,-0.051,9e-05,3.35421]
[1780068889429,37.97,73948.48,4.14,-0.05126,9e-05,3.36798]
[1780068889541,37.97,73948.48,4.14,-0.05126,9e-05,3.36798]
[1780068889611,37.97,73948.68,4.14,-0.05126,9e-05,3.36755]
[1780068891687,37.98,73941.78,4.14,-0.05187,9e-05,3.39948]
[1780068893429,38.01,73949.37,4.14,-0.05137,9e-05,3.37378]
[1780068896963,38.05,73950.07,4.14,-0.05149,9e-05,3.37973]
[1780068897062,38.05,73950.07,4.14,-0.05149,9e-05,3.37973]
[1780068897130,38.09,73934.59,4.14,-0.053,9e-05,3.45774]
[1780068899633,38.09,73931.02,4.14,-0.05333,9e-05,3.47429]
[1780068900168,38.09,73931.02,4.14,-0.05333,9e-05,3.47429]
[1780068899712,38.09,73926.27,4.14,-0.05376,9e-05,3.49625]
[1780068900516,38.09,73926.65,4.14,-0.05373,9e-05,3.49482]
[1780068901871,38.09,73926.65,4.14,-0.05373,9e-05,3.49482]
[1780068901961,38.09,73931.53,4.14,-0.05331,9e-05,3.47325]
[1780068902321,38.09,73931.53,4.14,-0.05331,9e-05,3.47325]
[1780068902571,38.09,73943.42,4.14,-0.05226,9e-05,3.41967]
[1780068903422,38.09,73943.42,4.14,-0.05226,9e-05,3.41967]
[1780068903780,38.09,73943.42,4.14,-0.05226,9e-05,3.41967]
[1780068903815,38.1,73952.2,4.14,-0.0515,9e-05,3.38054]
[1780068906481,38.13,73953.22,4.14,-0.05157,9e-05,3.38414]
[1780068906593,38.15,73954.82,4.14,-0.05151,9e-05,3.38132]
[1780068907599,38.17,73947.91,4.14,-0.0522,9e-05,3.41665]
[1780068910618,38.19,73939.57,4.14,-0.05302,9e-05,3.45881]
[1780068914627,38.19,73939.38,4.14,-0.05305,9e-05,3.4606]
[1780068914654,38.19,73932.61,4.14,-0.05366,9e-05,3.49165]
[1780068917160,38.2,73921.14,4.14,-0.05471,9e-05,3.54492]
[1780068919230,38.2,73921.14,4.14,-0.05471,9e-05,3.54492]
[1780068919236,38.2,73887.0,4.14,-0.05789,9e-05,3.70458]
[1780068921924,38.2,73898.65,4.14,-0.0568,9e-05,3.65023]
[1780068923723,38.2,73904.06,4.14,-0.0563,9e-05,3.62529]
[1780068928760,38.21,73912.08,4.14,-0.05558,9e-05,3.58893]
[1780068929820,38.21,73912.08,4.14,-0.05558,9e-05,3.58893]
[1780068929921,38.21,73912.89,4.14,-0.05551,9e-05,3.58524]
[1780068930748,38.21,73912.89,4.14,-0.05551,9e-05,3.58524]
[1780068930913,38.21,73912.89,4.14,-0.05551,9e-05,3.58524]
[1780068930990,38.21,73932.14,4.14,-0.05376,9e-05,3.49695]
[1780068931997,38.21,73940.42,4.14,-0.05295,9e-05,3.45334]
[1780068932592,38.21,73940.42,4.14,-0.05295,9e-05,3.45334]
[1780068932717,38.21,73940.42,4.14,-0.05295,9e-05,3.45334]
[1780068932818,38.21,73944.24,4.14,-0.05261,9e-05,3.43609]
[1780068937826,38.21,73943.1,4.14,-0.05274,9e-05,3.44274]
[1780068939882,38.21,73944.13,4.14,-0.05265,9e-05,3.4384]
[1780068940194,38.21,73944.13,4.14,-0.05265,9e-05,3.4384]
[1780068940296,38.22,73959.22,4.14,-0.05135,9e-05,3.37142]
[1780068941756,38.22,73959.22,4.14,-0.05135,9e-05,3.37142]
[1780068942211,38.22,73959.22,4.14,-0.05135,9e-05,3.37142]
[1780068942302,38.25,73975.34,4.14,-0.05014,8e-05,3.30845]
[1780068943931,38.25,73975.34,4.14,-0.05014,8e-05,3.30845]
[1780068944036,38.27,74002.25,4.14,-0.048,8e-05,3.19635]
[1780068945731,38.28,74002.25,4.14,-0.04801,8e-05,3.19696]
[1780068945872,38.28,74002.25,4.14,-0.04801,8e-05,3.19696]
[1780068945916,38.28,74001.35,4.14,-0.04808,8e-05,3.20083]
[1780068946935,38.28,73991.32,4.14,-0.04891,8e-05,3.24416]
[1780068947600,38.28,73991.32,4.14,-0.04891,8e-05,3.24416]
[1780068947949,38.33,73990.03,4.14,-0.04926,8e-05,3.26281]
[1780068948962,38.33,73998.18,4.14,-0.04859,8e-05,3.22749]
[1780068950030,38.33,73998.18,4.14,-0.04859,8e-05,3.22749]
[1780068950169,38.33,73994.49,4.14,-0.04889,8e-05,3.24345]
[1780068951982,38.38,73994.49,4.14,-0.04911,8e-05,3.25476]
[1780068952022,38.43,74020.36,4.14,-0.04721,8e-05,3.15485]
[1780068952759,38.43,74020.36,4.14,-0.04721,8e-05,3.15485]
[1780068952922,38.43,74020.36,4.14,-0.04721,8e-05,3.15485]
[1780068952978,38.43,74020.73,4.14,-0.04718,8e-05,3.15328]
[1780068953976,38.46,74030.28,4.14,-0.04655,8e-05,3.11987]
[1780068954995,38.47,74023.54,4.14,-0.0471,8e-05,3.14909]
[1780068957685,38.47,74025.17,4.14,-0.04699,8e-05,3.14362]
[1780068958015,38.48,74019.49,4.14,-0.04746,8e-05,3.16842]
[1780068960370,38.48,74027.34,4.14,-0.04686,8e-05,3.1365]
[1780068962144,38.49,74042.27,4.14,-0.04571,8e-05,3.07523]
[1780068963744,38.52,74042.27,4.14,-0.04585,8e-05,3.08294]
[1780068964186,38.52,74056.85,4.14,-0.04473,8e-05,3.02251]
[1780068965096,38.52,74065.59,4.14,-0.04406,8e-05,2.98666]
[1780068966124,38.52,74054.68,4.14,-0.04489,8e-05,3.03145]
[1780068968354,38.57,74054.68,4.14,-0.0451,8e-05,3.04275]
[1780068969138,38.58,74059.05,4.14,-0.0448,8e-05,3.02647]
[1780068973164,38.59,74049.48,4.14,-0.0456,8e-05,3.06948]
[1780068976190,38.67,74065.37,4.14,-0.0447,8e-05,3.02111]
[1780068977196,38.68,74074.75,4.14,-0.044,8e-05,2.9837]
[1780068981227,38.73,74067.37,4.14,-0.04478,8e-05,3.0256]
[1780068984258,38.81,74078.4,4.14,-0.04427,8e-05,2.99827]
[1780068989290,38.83,74071.21,4.14,-0.04489,8e-05,3.03207]
[1780068994355,38.92,74072.55,4.14,-0.04507,8e-05,3.04026]
[1780068998358,39.03,74072.4,4.14,-0.04553,8e-05,3.06514]
[1780068998375,39.06,74048.48,4.14,-0.04754,8e-05,3.17215]
[1780068999298,39.06,74048.48,4.14,-0.04754,8e-05,3.17215]
[1780068999391,39.09,74047.62,4.14,-0.04775,8e-05,3.18324]
[1780068999693,39.09,74047.62,4.14,-0.04775,8e-05,3.18324]
[1780069000379,39.1,74030.27,4.14,-0.04915,8e-05,3.25718]
[1780069001392,39.1,74021.37,4.14,-0.04988,8e-05,3.29507]
[1780069002395,39.1,74027.39,4.14,-0.04939,8e-05,3.26972]
[1780069002807,39.1,74027.39,4.14,-0.04939,8e-05,3.26972]
[1780069003031,39.1,74027.39,4.14,-0.04939,8e-05,3.26972]
[1780069003103,39.1,74027.39,4.14,-0.04939,8e-05,3.26972]
[1780069003399,39.1,74040.1,4.14,-0.04837,8e-05,3.21621]
[1780069005039,39.1,74037.09,4.14,-0.04862,8e-05,3.22948]
[1780069005414,39.1,74030.4,4.14,-0.04918,8e-05,3.2584]
[1780069009445,39.12,74040.53,4.14,-0.0484,8e-05,3.21781]
[1780069013470,39.13,74050.87,4.14,-0.04762,8e-05,3.17657]
[1780069016603,39.13,74047.47,4.14,-0.04792,8e-05,3.19252]
[1780069016639,39.13,74047.49,4.14,-0.04792,8e-05,3.19243]
[1780069021535,39.14,74058.33,4.14,-0.04711,8e-05,3.14935]
[1780069023216,39.15,74068.32,4.14,-0.04635,8e-05,3.10921]
[1780069027573,39.16,74058.77,4.14,-0.04716,8e-05,3.15223]
[1780069030144,39.17,74048.16,4.14,-0.04802,8e-05,3.19781]
[1780069032875,39.18,74030.05,4.14,-0.04951,8e-05,3.27607]
[1780069034621,39.18,74021.7,4.14,-0.05021,8e-05,3.31261]
[1780069039371,39.19,74032.01,4.14,-0.0494,8e-05,3.27012]
[1780069041304,39.19,74024.49,4.14,-0.05003,8e-05,3.30308]
[1780069045122,39.2,74007.42,4.14,-0.05147,8e-05,3.37821]
[1780069046712,39.2,73999.07,4.14,-0.05219,9e-05,3.41507]
[1780069048668,39.2,73993.4,4.14,-0.05268,9e-05,3.44011]
[1780069048739,39.2,73993.4,4.14,-0.05268,9e-05,3.44027]
[1780069049735,39.2,73993.4,4.14,-0.05268,9e-05,3.44027]
[1780069050235,39.2,73993.4,4.14,-0.05268,9e-05,3.44027]
[1780069050272,39.2,73958.58,4.14,-0.05573,9e-05,3.59536]
[1780069051819,39.2,73958.58,4.14,-0.05573,9e-05,3.59526]
[1780069051839,39.2,73958.58,4.14,-0.05573,9e-05,3.59526]
[1780069052335,39.2,73958.58,4.14,-0.05573,9e-05,3.59526]
[1780069052385,39.2,73958.58,4.14,-0.05573,9e-05,3.59526]
[1780069052436,39.2,73918.62,4.14,-0.05931,9e-05,3.77173]
[1780069052717,39.2,73918.62,4.14,-0.05931,9e-05,3.77173]
[1780069053032,39.2,73918.62,4.14,-0.05931,9e-05,3.77173]
[1780069053254,39.2,73918.62,4.14,-0.05931,9e-05,3.77173]
[1780069053337,39.2,73901.96,4.14,-0.06089,0.0001,3.84927]
[1780069053562,39.2,73901.96,4.14,-0.06089,0.0001,3.84927]
[1780069053974,39.2,73901.96,4.14,-0.06089,0.0001,3.84927]
[1780069054130,39.2,73901.96,4.14,-0.06089,0.0001,3.84927]
[1780069054230,39.2,73878.5,4.14,-0.06318,0.0001,3.96051]
[1780069055550,39.2,73878.5,4.14,-0.06317,0.0001,3.96027]
[1780069055569,39.2,73878.5,4.14,-0.06317,0.0001,3.96027]
[1780069055690,39.2,73878.5,4.14,-0.06317,0.0001,3.96027]
[1780069056432,39.2,73878.5,4.14,-0.06317,0.0001,3.96027]
[1780069056488,39.2,73891.8,4.14,-0.06186,0.0001,3.89673]
[1780069058464,39.19,73895.83,4.14,-0.06147,0.0001,3.87749]
[1780069058507,39.19,73895.83,4.14,-0.06147,0.0001,3.87749]
[1780069058487,39.19,73890.31,4.14,-0.06199,0.0001,3.90309]
[1780069058827,39.19,73890.31,4.14,-0.06199,0.0001,3.90309]
[1780069058904,39.19,73890.31,4.14,-0.06199,0.0001,3.90309]
[1780069059953,39.19,73890.31,4.14,-0.06199,0.0001,3.90309]
[1780069060511,39.19,73886.9,4.14,-0.0623,0.0001,3.9181]
[1780069063145,39.18,73899.15,4.14,-0.06108,0.0001,3.85847]
[1780069066959,39.17,73892.39,4.14,-0.06169,0.0001,3.88832]
[1780069068530,39.17,73884.98,4.14,-0.0624,0.0001,3.92292]
[1780069068680,39.17,73884.98,4.14,-0.0624,0.0001,3.92292]
[1780069069470,39.17,73887.87,4.14,-0.06211,0.0001,3.90859]
[1780069070987,39.16,73903.43,4.14,-0.06058,0.0001,3.83394]
[1780069073243,39.16,73899.48,4.14,-0.06095,0.0001,3.85207]
[1780069073279,39.16,73899.09,4.14,-0.06098,0.0001,3.85345]
[1780069074829,39.16,73899.09,4.14,-0.06097,0.0001,3.85297]
[1780069075015,39.15,73903.98,4.14,-0.06049,0.0001,3.82949]
[1780069076404,39.15,73916.66,4.14,-0.05927,9e-05,3.76977]
[1780069078741,39.15,73919.48,4.14,-0.05899,9e-05,3.75591]
[1780069079044,39.15,73911.65,4.14,-0.05972,9e-05,3.79203]
[1780069081061,39.15,73904.97,4.14,-0.06035,0.0001,3.82291]
[1780069082067,39.14,73894.93,4.14,-0.0613,0.0001,3.86932]
[1780069083137,39.14,73894.93,4.14,-0.0613,0.0001,3.86932]
[1780069083171,39.14,73894.93,4.14,-0.0613,0.0001,3.86932]
[1780069083265,39.14,73906.52,4.14,-0.06018,0.0001,3.81425]
[1780069089118,39.13,73908.79,4.14,-0.05991,0.0001,3.80091]
[1780069091391,39.12,73915.07,4.14,-0.05929,9e-05,3.77073]
[1780069093278,39.12,73931.38,4.14,-0.05775,9e-05,3.69443]
[1780069094153,39.12,73931.38,4.14,-0.05775,9e-05,3.69443]
[1780069094165,39.12,73931.38,4.14,-0.05775,9e-05,3.69443]
[1780069094253,39.12,73931.38,4.14,-0.05775,9e-05,3.69443]
[1780069094294,39.12,73931.55,4.14,-0.05773,9e-05,3.6933]
[1780069095920,39.12,73929.67,4.14,-0.0579,9e-05,3.7017]
[1780069096172,39.12,73929.67,4.14,-0.05789,9e-05,3.70144]
[1780069098143,39.12,73925.33,4.14,-0.05829,9e-05,3.72119]
[1780069098249,39.11,73940.29,4.14,-0.05691,9e-05,3.65214]
[1780069099742,39.11,73940.29,4.14,-0.0569,9e-05,3.65186]
[1780069099988,39.11,73940.29,4.14,-0.0569,9e-05,3.65186]
[1780069099996,39.11,73940.29,4.14,-0.0569,9e-05,3.65186]
[1780069100203,39.11,73950.39,4.14,-0.05598,9e-05,3.60569]
[1780069101216,39.11,73963.69,4.14,-0.05479,9e-05,3.54556]
[1780069102829,39.11,73963.69,4.14,-0.05479,9e-05,3.54546]
[1780069103473,39.11,73973.17,4.14,-0.05395,9e-05,3.50303]
[1780069107259,39.11,73983.73,4.14,-0.05303,9e-05,3.4564]
[1780069109272,39.11,73968.97,4.14,-0.05433,9e-05,3.52221]
[1780069110338,39.11,73968.97,4.14,-0.05433,9e-05,3.52221]
[1780069110422,39.11,73983.76,4.14,-0.05304,9e-05,3.45648]
[1780069111535,39.11,73983.76,4.14,-0.05304,9e-05,3.45648]
[1780069112303,39.11,74007.16,4.14,-0.05096,8e-05,3.34786]
[1780069114952,39.11,74003.11,4.14,-0.0513,8e-05,3.36571]
[1780069115415,39.12,73995.64,4.14,-0.05195,9e-05,3.39881]
[1780069117346,39.12,73986.07,4.14,-0.05277,9e-05,3.44125]
[1780069122598,39.12,73987.29,4.14,-0.05268,9e-05,3.43627]
[1780069123613,39.12,74001.24,4.14,-0.0515,8e-05,3.37559]
[1780069125407,39.12,74009.86,4.14,-0.05078,8e-05,3.33863]
[1780069127261,39.13,74010.35,4.14,-0.05075,8e-05,3.3368]
[1780069127281,39.13,74010.35,4.14,-0.05075,8e-05,3.3368]
[1780069127423,39.13,74010.35,4.14,-0.05075,8e-05,3.3371]
[1780069128666,39.13,74010.67,4.14,-0.05073,8e-05,3.33602]
[1780069129438,39.13,74001.91,4.14,-0.05147,8e-05,3.37432]
[1780069130615,39.13,73991.75,4.14,-0.05234,9e-05,3.41898]
[1780069134472,39.13,73999.59,4.14,-0.05168,8e-05,3.38523]
[1780069136488,39.14,74006.26,4.14,-0.05113,8e-05,3.35691]
[1780069138504,39.14,74013.76,4.14,-0.05052,8e-05,3.32539]
[1780069143541,39.15,74014.77,4.14,-0.05047,8e-05,3.32265]
[1780069148575,39.15,73995.91,4.14,-0.05209,9e-05,3.40608]
[1780069150591,39.16,73988.26,4.14,-0.05275,9e-05,3.44]
[1780069152604,39.16,73995.35,4.14,-0.05215,9e-05,3.40926]
[1780069155624,39.16,74003.82,4.14,-0.05144,8e-05,3.37305]
[1780069160660,39.17,74002.46,4.14,-0.05159,8e-05,3.38036]
[1780069165694,39.17,73995.65,4.14,-0.05219,9e-05,3.41126]
[1780069170732,39.18,73995.9,4.14,-0.05218,9e-05,3.41118]
[1780069172746,39.18,74004.48,4.14,-0.05138,8e-05,3.36801]
[1780069176774,39.18,74011.25,4.14,-0.05084,8e-05,3.33996]
[1780069181808,39.19,74008.64,4.14,-0.05108,8e-05,3.35272]
[1780069186847,39.2,74005.41,4.14,-0.05138,8e-05,3.36819]
[1780069191879,39.2,74006.02,4.14,-0.05135,8e-05,3.36664]
[1780069196913,39.21,74005.45,4.14,-0.05143,8e-05,3.37077]
[1780069201952,39.21,73996.43,4.14,-0.05222,9e-05,3.41134]
[1780069202958,39.22,73979.83,4.14,-0.05365,9e-05,3.48452]
[1780069204198,39.22,73989.21,4.14,-0.05284,9e-05,3.44319]
[1780069209291,39.22,73987.48,4.14,-0.053,9e-05,3.45139]
[1780069215048,39.22,73989.52,4.14,-0.05285,9e-05,3.44337]
[1780069220093,39.23,73986.22,4.14,-0.05314,9e-05,3.45855]
[1780069221091,39.23,73994.63,4.14,-0.05242,9e-05,3.42176]
[1780069222324,39.23,74004.23,4.14,-0.05161,8e-05,3.3801]
[1780069228150,39.23,73999.64,4.14,-0.05201,8e-05,3.4004]
[1780069230155,39.23,73976.97,4.14,-0.05396,9e-05,3.49998]
[1780069232395,39.23,73998.56,4.14,-0.052,8e-05,3.39825]
[1780069234212,39.23,73989.87,4.14,-0.05275,9e-05,3.43666]
[1780069238214,39.23,74000.39,4.14,-0.05185,8e-05,3.3907]
[1780069240252,39.23,74010.87,4.14,-0.05097,8e-05,3.34509]
[1780069245263,39.23,74013.29,4.14,-0.05078,8e-05,3.33514]
[1780069250683,39.23,74012.3,4.14,-0.05088,8e-05,3.34065]
[1780069250697,39.24,74020.22,4.14,-0.05023,8e-05,3.30688]
[1780069250866,39.24,74020.22,4.14,-0.05023,8e-05,3.30688]
[1780069251687,39.24,74020.22,4.14,-0.05023,8e-05,3.30688]
[1780069251755,39.24,74040.14,4.14,-0.04861,8e-05,3.22246]
[1780069252018,39.24,74040.14,4.14,-0.04861,8e-05,3.22246]
[1780069252324,39.24,74040.14,4.14,-0.04861,8e-05,3.22246]
[1780069252402,39.24,74045.73,4.14,-0.04817,8e-05,3.19929]
[1780069253638,39.24,74045.73,4.14,-0.04817,8e-05,3.19929]
[1780069253682,39.24,74048.66,4.14,-0.04794,8e-05,3.18699]
[1780069259367,39.25,74052.56,4.14,-0.04769,8e-05,3.17389]
[1780069262477,39.26,74043.35,4.14,-0.04846,8e-05,3.21429]
[1780069264074,39.26,74041.95,4.14,-0.04858,8e-05,3.22074]
[1780069264405,39.27,74042.34,4.14,-0.04856,8e-05,3.21961]
[1780069266420,39.29,74054.14,4.14,-0.04772,8e-05,3.17562]
[1780069268436,39.3,74061.21,4.14,-0.04719,8e-05,3.14738]
[1780069272522,39.31,74086.45,4.14,-0.04528,8e-05,3.04578]
[1780069278502,39.31,74086.02,4.14,-0.04534,8e-05,3.04911]
[1780069281523,39.34,74078.95,4.14,-0.04601,8e-05,3.08478]
[1780069283757,39.36,74070.78,4.14,-0.04671,8e-05,3.12205]
[1780069286742,39.36,74073.87,4.14,-0.04647,8e-05,3.10936]
[1780069286815,39.36,74060.04,4.14,-0.04755,8e-05,3.16657]
[1780069288143,39.36,74059.85,4.14,-0.04756,8e-05,3.16738]
[1780069288581,39.36,74047.14,4.14,-0.04857,8e-05,3.22047]
[1780069290683,39.36,74048.03,4.14,-0.0485,8e-05,3.21659]
[1780069290685,39.36,74039.88,4.14,-0.04915,8e-05,3.25081]
[1780069294631,39.36,74025.13,4.14,-0.05028,8e-05,3.30782]
[1780069295882,39.36,74010.9,4.14,-0.05147,8e-05,3.36946]
[1780069297895,39.36,74011.36,4.14,-0.05143,8e-05,3.3672]
[1780069298665,39.36,74001.4,4.14,-0.05227,9e-05,3.41071]
[1780069299094,39.36,74001.4,4.14,-0.05227,9e-05,3.41071]
[1780069301689,39.37,73992.46,4.14,-0.05305,9e-05,3.45037]
[1780069302708,39.37,73982.24,4.14,-0.05393,9e-05,3.49554]
[1780069305759,39.37,73984.95,4.14,-0.0537,9e-05,3.48361]
[1780069305766,39.37,73984.95,4.14,-0.0537,9e-05,3.48361]
[1780069305837,39.37,73989.16,4.14,-0.05334,9e-05,3.4651]
[1780069310856,39.37,73992.05,4.14,-0.05309,9e-05,3.45275]
[1780069310897,39.37,73973.3,4.14,-0.05473,9e-05,3.53582]
[1780069311208,39.37,73973.3,4.14,-0.05473,9e-05,3.53582]
[1780069311780,39.37,73972.94,4.14,-0.05476,9e-05,3.53747]
[1780069312054,39.37,73972.94,4.14,-0.05476,9e-05,3.53747]
[1780069312158,39.37,73972.94,4.14,-0.05476,9e-05,3.53747]
[1780069312315,39.37,73972.94,4.14,-0.05476,9e-05,3.53747]
[1780069312782,39.37,73951.54,4.14,-0.05666,9e-05,3.63301]
[1780069313958,39.37,73931.14,4.14,-0.05853,9e-05,3.72597]
[1780069314807,39.36,73931.44,4.14,-0.0585,9e-05,3.72424]
[1780069315804,39.36,73923.54,4.14,-0.05923,9e-05,3.76034]
[1780069316811,39.36,73917.03,4.14,-0.05984,9e-05,3.79014]
[1780069317820,39.36,73903.82,4.14,-0.06109,0.0001,3.85139]
[1780069319830,39.36,73896.22,4.14,-0.06182,0.0001,3.88681]
[1780069321846,39.35,73889.72,4.14,-0.06244,0.0001,3.91673]
[1780069323860,39.35,73907.29,4.14,-0.06072,0.0001,3.83335]
[1780069324881,39.35,73914.4,4.14,-0.06004,9e-05,3.80016]
[1780069328914,39.35,73895.48,4.14,-0.06184,0.0001,3.88774]
[1780069329914,39.34,73887.47,4.14,-0.06259,0.0001,3.92436]
[1780069332546,39.34,73888.4,4.14,-0.06248,0.0001,3.91868]
[1780069332934,39.33,73887.95,4.14,-0.06251,0.0001,3.92018]
[1780069335974,39.33,73880.56,4.14,-0.0632,0.0001,3.9538]
[1780069337975,39.32,73889.14,4.14,-0.06233,0.0001,3.91168]
[1780069341000,39.31,73870.52,4.14,-0.06414,0.0001,3.99855]
[1780069342008,39.31,73862.82,4.14,-0.0649,0.0001,4.03482]
[1780069342902,39.31,73862.82,4.14,-0.0649,0.0001,4.03482]
[1780069343043,39.31,73859.36,4.14,-0.06524,0.0001,4.05112]
[1780069343160,39.31,73859.36,4.14,-0.06524,0.0001,4.05112]
[1780069343231,39.31,73859.36,4.14,-0.06524,0.0001,4.05112]
[1780069344037,39.3,73850.89,4.14,-0.06609,0.0001,4.09172]
[1780069344943,39.3,73850.89,4.14,-0.06609,0.0001,4.09172]
[1780069345049,39.3,73856.39,4.14,-0.06551,0.0001,4.06418]
[1780069346046,39.3,73849.8,4.14,-0.06618,0.0001,4.0957]
[1780069348079,39.29,73839.52,4.14,-0.06722,0.0001,4.14485]
[1780069348758,39.29,73839.52,4.14,-0.06722,0.0001,4.14485]
[1780069349072,39.29,73825.49,4.14,-0.06867,0.00011,4.21326]
[1780069351083,39.29,73831.04,4.14,-0.06797,0.0001,4.17823]
[1780069352470,39.29,73831.15,4.14,-0.06796,0.0001,4.17757]
[1780069352500,39.29,73831.15,4.14,-0.06796,0.0001,4.17757]
[1780069353096,39.29,73829.9,4.14,-0.06809,0.00011,4.18361]
[1780069355116,39.28,73820.22,4.14,-0.06909,0.00011,4.23062]
[1780069356132,39.28,73812.29,4.14,-0.06994,0.00011,4.26985]
[1780069357623,39.28,73811.64,4.14,-0.07,0.00011,4.27284]
[1780069357664,39.28,73811.64,4.14,-0.07,0.00011,4.27284]
[1780069357800,39.28,73811.64,4.14,-0.07,0.00011,4.27284]
[1780069358150,39.28,73799.88,4.14,-0.07126,0.00011,4.33136]
[1780069359148,39.28,73810.62,4.14,-0.0701,0.00011,4.27734]
[1780069359394,39.28,73810.62,4.14,-0.0701,0.00011,4.27734]
[1780069359423,39.28,73810.62,4.14,-0.0701,0.00011,4.27734]
[1780069359437,39.28,73810.62,4.14,-0.0701,0.00011,4.27734]
[1780069359441,39.28,73810.62,4.14,-0.0701,0.00011,4.27734]
[1780069359585,39.28,73810.62,4.14,-0.0701,0.00011,4.27734]
[1780069360164,39.28,73816.46,4.14,-0.06947,0.00011,4.24804]
[1780069360746,39.28,73816.46,4.14,-0.06947,0.00011,4.24804]
[1780069360840,39.28,73816.46,4.14,-0.06947,0.00011,4.24804]
[1780069361169,39.28,73807.25,4.14,-0.07045,0.00011,4.29369]
[1780069362178,39.28,73796.43,4.14,-0.07162,0.00011,4.34762]
[1780069363447,39.27,73795.9,4.14,-0.07167,0.00011,4.34993]
[1780069363460,39.27,73795.9,4.14,-0.07167,0.00011,4.34993]
[1780069364189,39.27,73794.81,4.14,-0.07178,0.00011,4.35506]
[1780069365203,39.27,73787.02,4.14,-0.07263,0.00011,4.39405]
[1780069365558,39.27,73787.02,4.14,-0.07263,0.00011,4.39405]
[1780069365588,39.27,73787.02,4.14,-0.07263,0.00011,4.39405]
[1780069365647,39.27,73787.02,4.14,-0.07263,0.00011,4.39405]
[1780069365659,39.27,73776.37,4.14,-0.07381,0.00011,4.44814]
[1780069366592,39.27,73776.37,4.14,-0.07381,0.00011,4.44814]
[1780069366636,39.27,73778.26,4.14,-0.07358,0.00011,4.43759]
[1780069367872,39.27,73778.26,4.14,-0.07358,0.00011,4.43759]
[1780069367882,39.27,73778.26,4.14,-0.07358,0.00011,4.43759]
[1780069367972,39.26,73781.27,4.14,-0.07324,0.00011,4.42179]
[1780069369123,39.23,73794.16,4.14,-0.07163,0.00011,4.34804]
[1780069371771,39.19,73784.91,4.14,-0.07248,0.00011,4.38681]
[1780069376030,39.15,73776.01,4.14,-0.07326,0.00011,4.42257]
[1780069376870,39.15,73767.0,4.14,-0.07426,0.00011,4.46816]
[1780069379931,39.15,73771.14,4.14,-0.07378,0.00011,4.44645]
[1780069380718,39.15,73767.42,4.14,-0.07418,0.00011,4.46448]
[1780069381159,39.14,73754.87,4.14,-0.0756,0.00011,4.52849]
[1780069382180,39.12,73737.75,4.14,-0.07744,0.00012,4.61119]
[1780069383139,39.12,73737.75,4.14,-0.07744,0.00012,4.61119]
[1780069388414,39.07,73731.02,4.14,-0.07799,0.00012,4.63552]
[1780069390159,39.07,73731.02,4.14,-0.07799,0.00012,4.63552]
[1780069390180,39.07,73729.98,4.14,-0.07808,0.00012,4.63943]
[1780069390277,39.07,73729.98,4.14,-0.07808,0.00012,4.63943]
[1780069391993,39.07,73729.98,4.14,-0.07808,0.00012,4.63943]
[1780069392141,39.06,73726.93,4.14,-0.0784,0.00012,4.65385]
[1780069392334,39.06,73726.93,4.14,-0.0784,0.00012,4.65385]
[1780069392353,39.06,73726.93,4.14,-0.0784,0.00012,4.65385]
[1780069393139,39.06,73726.93,4.14,-0.0784,0.00012,4.65385]
[1780069393215,39.06,73726.93,4.14,-0.0784,0.00012,4.65385]
[1780069393192,39.06,73718.37,4.14,-0.0794,0.00012,4.69807]
[1780069394462,39.02,73709.27,4.14,-0.0803,0.00012,4.73783]
[1780069395351,39.02,73709.27,4.14,-0.0803,0.00012,4.73783]
[1780069395650,39.02,73709.27,4.14,-0.0803,0.00012,4.73783]
[1780069395699,39.02,73709.27,4.14,-0.0803,0.00012,4.73783]
[1780069395898,38.98,73697.09,4.14,-0.08157,0.00012,4.79372]
[1780069397446,38.91,73693.33,4.14,-0.08162,0.00012,4.79557]
[1780069397722,38.91,73693.33,4.14,-0.08162,0.00012,4.79557]
[1780069398002,38.91,73693.33,4.14,-0.08162,0.00012,4.79557]
[1780069398059,38.87,73679.38,4.14,-0.08312,0.00012,4.86089]
[1780069399239,38.87,73679.38,4.14,-0.08312,0.00012,4.86089]
[1780069399318,38.87,73679.38,4.14,-0.08312,0.00012,4.86089]
[1780069399464,38.87,73679.38,4.14,-0.08312,0.00012,4.86089]
[1780069399525,38.87,73679.38,4.14,-0.08312,0.00012,4.86089]
[1780069399780,38.87,73679.38,4.14,-0.08312,0.00012,4.86089]
[1780069399819,38.87,73679.38,4.14,-0.08312,0.00012,4.86089]
[1780069400012,38.87,73679.38,4.14,-0.08312,0.00012,4.86089]
[1780069400046,38.87,73679.38,4.14,-0.08312,0.00012,4.86089]
[1780069400136,38.87,73679.38,4.14,-0.08312,0.00012,4.86089]
[1780069400199,38.87,73679.38,4.14,-0.08312,0.00012,4.86089]
[1780069400237,38.81,73662.37,4.14,-0.08497,0.00013,4.94049]
[1780069400324,38.81,73662.37,4.14,-0.08497,0.00013,4.94049]
[1780069400338,38.81,73662.37,4.14,-0.08497,0.00013,4.94049]
[1780069400385,38.81,73662.37,4.14,-0.08497,0.00013,4.94049]
[1780069400430,38.81,73662.37,4.14,-0.08497,0.00013,4.94049]
[1780069400460,38.81,73662.37,4.14,-0.08497,0.00013,4.94049]
[1780069400512,38.81,73662.37,4.14,-0.08497,0.00013,4.94049]
[1780069402557,38.76,73660.68,4.14,-0.08492,0.00013,4.93826]
[1780069402600,38.76,73660.68,4.14,-0.08492,0.00013,4.93826]
[1780069402677,38.76,73660.68,4.14,-0.08492,0.00013,4.93826]
[1780069402702,38.76,73660.68,4.14,-0.08492,0.00013,4.93826]
[1780069402767,38.67,73660.65,4.14,-0.0844,0.00013,4.91586]
[1780069403429,38.67,73660.65,4.14,-0.0844,0.00013,4.91586]
[1780069403528,38.67,73660.65,4.14,-0.0844,0.00013,4.91586]
[1780069403595,38.67,73665.56,4.14,-0.08379,0.00013,4.88918]
[1780069404550,38.67,73665.56,4.14,-0.08379,0.00013,4.88918]
[1780069404625,38.67,73665.56,4.14,-0.08379,0.00013,4.88918]
[1780069404697,38.62,73660.41,4.14,-0.08418,0.00013,4.90623]
[1780069406451,38.58,73660.72,4.14,-0.08391,0.00013,4.89419]
[1780069406849,38.58,73660.72,4.14,-0.08391,0.00013,4.89419]
[1780069407047,38.58,73660.72,4.14,-0.08391,0.00013,4.89419]
[1780069407139,38.49,73677.07,4.14,-0.0814,0.00012,4.78467]
[1780069407726,38.49,73677.07,4.14,-0.0814,0.00012,4.78467]
[1780069407749,38.49,73677.07,4.14,-0.0814,0.00012,4.78467]
[1780069407819,38.49,73677.07,4.14,-0.0814,0.00012,4.78467]
[1780069408302,38.46,73687.31,4.14,-0.07994,0.00012,4.72059]
[1780069408387,38.46,73687.31,4.14,-0.07994,0.00012,4.72059]
[1780069408439,38.46,73687.31,4.14,-0.07994,0.00012,4.72059]
[1780069408593,38.46,73692.69,4.14,-0.07929,0.00012,4.69176]
[1780069409664,38.46,73692.69,4.14,-0.07929,0.00012,4.69176]
[1780069409691,38.46,73692.69,4.14,-0.07929,0.00012,4.69176]
[1780069409857,38.46,73692.69,4.14,-0.07929,0.00012,4.69176]
[1780069409957,38.45,73698.22,4.14,-0.07859,0.00012,4.66065]
[1780069410820,38.45,73698.22,4.14,-0.07859,0.00012,4.66065]
[1780069412842,38.45,73704.59,4.14,-0.07771,0.00012,4.61893]
[1780069413246,38.45,73704.59,4.14,-0.07771,0.00012,4.61893]
[1780069413276,38.42,73736.67,4.14,-0.07381,0.00011,4.44348]
[1780069413341,38.42,73736.67,4.14,-0.07381,0.00011,4.44348]
[1780069413877,38.42,73736.67,4.14,-0.07381,0.00011,4.44348]
[1780069413973,38.42,73738.71,4.14,-0.07357,0.00011,4.43246]
[1780069414328,38.42,73738.71,4.14,-0.07357,0.00011,4.43246]
[1780069414644,38.42,73738.71,4.14,-0.07357,0.00011,4.43246]
[1780069415970,38.41,73723.3,4.14,-0.07533,0.00012,4.5123]
[1780069417111,38.41,73723.3,4.14,-0.07533,0.00012,4.5123]
[1780069417215,38.39,73706.57,4.14,-0.07719,0.00012,4.59571]
[1780069417504,38.39,73706.57,4.14,-0.07719,0.00012,4.59571]
[1780069417704,38.39,73706.57,4.14,-0.07719,0.00012,4.59571]
[1780069418058,38.39,73700.22,4.14,-0.07793,0.00012,4.62884]
[1780069418963,38.39,73700.22,4.14,-0.07793,0.00012,4.62884]
[1780069421083,38.39,73700.7,4.14,-0.07786,0.00012,4.62562]
[1780069421182,38.38,73706.43,4.14,-0.07715,0.00012,4.5939]
[1780069425327,38.35,73710.81,4.14,-0.07647,0.00012,4.56327]
[1780069427090,38.28,73722.61,4.14,-0.07469,0.00012,4.48278]
[1780069427319,38.28,73722.61,4.14,-0.07469,0.00012,4.48278]
[1780069427333,38.28,73722.61,4.14,-0.07469,0.00012,4.48278]
[1780069427413,38.28,73722.61,4.14,-0.07469,0.00012,4.48278]
[1780069427749,38.24,73722.61,4.14,-0.07451,0.00012,4.47466]
[1780069429256,38.24,73722.61,4.14,-0.07451,0.00012,4.47466]
[1780069429258,38.24,73722.61,4.14,-0.07451,0.00012,4.47466]
[1780069429373,38.24,73722.54,4.14,-0.07452,0.00012,4.47503]
[1780069429762,38.18,73720.66,4.14,-0.07439,0.00012,4.46902]
[1780069431047,38.18,73720.66,4.14,-0.07439,0.00012,4.46902]
[1780069431430,38.14,73719.16,4.14,-0.07439,0.00012,4.46904]
[1780069431777,38.11,73719.16,4.14,-0.07422,0.00012,4.4613]
[1780069432949,38.08,73705.47,4.14,-0.07565,0.00012,4.52565]
[1780069433805,38.08,73705.47,4.14,-0.07565,0.00012,4.52565]
[1780069433879,38.08,73698.85,4.14,-0.07643,0.00012,4.56086]
[1780069437497,38.04,73694.26,4.14,-0.07676,0.00012,4.57546]
[1780069437537,38.04,73694.26,4.14,-0.07676,0.00012,4.57546]
[1780069437563,38.04,73694.26,4.14,-0.07676,0.00012,4.57546]
[1780069437742,38.04,73694.26,4.14,-0.07676,0.00012,4.57546]
[1780069437820,38.04,73693.96,4.14,-0.0768,0.00012,4.57707]
[1780069438850,38.03,73678.13,4.14,-0.07869,0.00012,4.66155]
[1780069440058,38.03,73678.13,4.14,-0.07869,0.00012,4.66155]
[1780069440179,38.03,73678.13,4.14,-0.07869,0.00012,4.66155]
[1780069440271,38.03,73658.48,4.14,-0.0811,0.00012,4.76752]
[1780069440409,38.03,73658.48,4.14,-0.0811,0.00012,4.76752]
[1780069440663,38.03,73658.48,4.14,-0.0811,0.00012,4.76752]
[1780069440804,38.03,73658.48,4.14,-0.0811,0.00012,4.76752]
[1780069441953,38.03,73658.23,4.14,-0.08111,0.00012,4.76816]
[1780069442235,38.02,73646.18,4.14,-0.08258,0.00013,4.83254]
[1780069443226,37.99,73628.39,4.14,-0.08465,0.00013,4.92192]
[1780069443393,37.99,73628.39,4.14,-0.08465,0.00013,4.92192]
[1780069443469,37.99,73628.39,4.14,-0.08465,0.00013,4.92192]
[1780069444090,37.99,73628.39,4.14,-0.08465,0.00013,4.92192]
[1780069444126,37.99,73628.39,4.14,-0.08465,0.00013,4.92192]
[1780069444356,37.99,73626.05,4.14,-0.08495,0.00013,4.93491]
[1780069444552,37.99,73626.05,4.14,-0.08495,0.00013,4.93491]
[1780069444596,37.99,73626.05,4.14,-0.08495,0.00013,4.93491]
[1780069444904,37.92,73626.05,4.14,-0.08459,0.00013,4.91912]
[1780069445680,37.92,73626.05,4.14,-0.08459,0.00013,4.91912]
[1780069445824,37.92,73626.05,4.14,-0.08459,0.00013,4.91912]
[1780069445913,37.92,73627.17,4.14,-0.08445,0.00013,4.9129]
[1780069446743,37.92,73627.17,4.14,-0.08445,0.00013,4.9129]
[1780069447470,37.9,73629.12,4.14,-0.08407,0.00013,4.89649]
[1780069447480,37.9,73629.12,4.14,-0.08407,0.00013,4.89649]
[1780069447556,37.9,73629.12,4.14,-0.08407,0.00013,4.89649]
[1780069447730,37.9,73629.12,4.14,-0.08407,0.00013,4.89649]
[1780069447922,37.87,73629.16,4.14,-0.08393,0.00013,4.89062]
[1780069448931,37.85,73622.06,4.14,-0.08473,0.00013,4.92485]
[1780069451885,37.81,73625.54,4.14,-0.08402,0.00013,4.8944]
[1780069451958,37.81,73625.54,4.14,-0.08402,0.00013,4.8944]
[1780069451974,37.81,73625.54,4.14,-0.08402,0.00013,4.8944]
[1780069452016,37.81,73625.54,4.14,-0.08402,0.00013,4.8944]
[1780069452058,37.81,73625.54,4.14,-0.08402,0.00013,4.8944]
[1780069452218,37.79,73626.18,4.14,-0.08382,0.00013,4.88557]
[1780069453626,37.76,73626.33,4.14,-0.08369,0.00013,4.87959]
[1780069453730,37.76,73626.33,4.14,-0.08369,0.00013,4.87959]
[1780069453968,37.74,73626.63,4.14,-0.08353,0.00013,4.87288]
[1780069455615,37.72,73631.69,4.14,-0.08277,0.00013,4.83985]
[1780069455639,37.72,73631.69,4.14,-0.08277,0.00013,4.83985]
[1780069455685,37.72,73631.69,4.14,-0.08277,0.00013,4.83985]
[1780069455943,37.72,73631.69,4.14,-0.08277,0.00013,4.83985]
[1780069456007,37.72,73631.69,4.14,-0.08277,0.00013,4.83985]
[1780069456044,37.69,73629.14,4.14,-0.0829,0.00013,4.84524]
[1780069457041,37.69,73629.14,4.14,-0.0829,0.00013,4.84524]
[1780069457141,37.65,73643.15,4.14,-0.08092,0.00013,4.75896]
[1780069458193,37.65,73643.15,4.14,-0.08092,0.00013,4.75896]
[1780069458229,37.65,73643.15,4.14,-0.08092,0.00013,4.75896]
[1780069458250,37.65,73643.15,4.14,-0.08092,0.00013,4.75896]
[1780069458296,37.62,73649.66,4.14,-0.07992,0.00012,4.71454]
[1780069460024,37.61,73665.09,4.14,-0.07797,0.00012,4.62821]
[1780069462034,37.61,73665.11,4.14,-0.07797,0.00012,4.6281]
[1780069462172,37.61,73665.11,4.14,-0.07797,0.00012,4.6281]
[1780069462354,37.61,73665.11,4.14,-0.07797,0.00012,4.6281]
[1780069462183,37.61,73661.27,4.14,-0.07842,0.00012,4.64844]
[1780069462429,37.61,73661.27,4.14,-0.07842,0.00012,4.64844]
[1780069463038,37.6,73661.27,4.14,-0.07841,0.00012,4.64787]
[1780069464047,37.6,73649.74,4.14,-0.07982,0.00012,4.71033]
[1780069465072,37.6,73649.74,4.14,-0.07982,0.00012,4.71033]
[1780069465112,37.6,73649.87,4.14,-0.07979,0.00012,4.70894]
[1780069465672,37.6,73649.87,4.14,-0.07979,0.00012,4.70894]
[1780069466060,37.59,73649.72,4.14,-0.07978,0.00012,4.70841]
[1780069470086,37.58,73656.8,4.14,-0.07886,0.00012,4.66762]
[1780069473116,37.58,73664.37,4.14,-0.07778,0.00012,4.61748]
[1780069476140,37.57,73675.37,4.14,-0.07642,0.00012,4.55627]
[1780069478159,37.56,73669.05,4.14,-0.07715,0.00012,4.589]
[1780069481939,37.56,73665.47,4.14,-0.07756,0.00012,4.60743]
[1780069482299,37.56,73657.51,4.14,-0.07852,0.00012,4.65025]
[1780069482757,37.56,73657.51,4.14,-0.07852,0.00012,4.65025]
[1780069482837,37.56,73657.51,4.14,-0.07852,0.00012,4.65025]
[1780069484792,37.55,73652.56,4.14,-0.07909,0.00012,4.67552]
[1780069484934,37.55,73652.56,4.14,-0.07909,0.00012,4.67552]
[1780069486506,37.55,73658.42,4.14,-0.07834,0.00012,4.64217]
[1780069486844,37.55,73658.42,4.14,-0.07834,0.00012,4.64217]
[1780069486914,37.55,73658.42,4.14,-0.07834,0.00012,4.64217]
[1780069488894,37.54,73661.01,4.14,-0.07801,0.00012,4.62745]
[1780069488999,37.54,73661.01,4.14,-0.07801,0.00012,4.62745]
[1780069489876,37.54,73661.0,4.14,-0.078,0.00012,4.62692]
[1780069489981,37.54,73661.0,4.14,-0.078,0.00012,4.62692]
[1780069490949,37.54,73659.78,4.14,-0.07812,0.00012,4.63241]
[1780069491020,37.54,73659.78,4.14,-0.07812,0.00012,4.63241]
[1780069492114,37.53,73661.49,4.14,-0.0779,0.00012,4.62251]
[1780069492645,37.53,73664.26,4.14,-0.07756,0.00012,4.60744]
[1780069493277,37.53,73694.66,4.14,-0.07389,0.00012,4.44227]
[1780069494070,37.53,73694.66,4.14,-0.07389,0.00012,4.44227]
[1780069494246,37.53,73694.66,4.14,-0.07389,0.00012,4.44227]
[1780069494300,37.53,73713.95,4.14,-0.07164,0.00011,4.33932]
[1780069496830,37.52,73715.71,4.14,-0.0714,0.00011,4.32845]
[1780069496889,37.52,73715.71,4.14,-0.0714,0.00011,4.32845]
[1780069497298,37.52,73714.62,4.14,-0.07152,0.00011,4.33366]
[1780069500776,37.51,73713.05,4.14,-0.07167,0.00011,4.34083]
[1780069500874,37.51,73713.05,4.14,-0.07167,0.00011,4.34083]
[1780069501327,37.51,73712.7,4.14,-0.07169,0.00011,4.3416]
[1780069502340,37.51,73702.59,4.14,-0.07285,0.00012,4.39451]
[1780069505415,37.5,73698.49,4.14,-0.07331,0.00012,4.41582]
[1780069505380,37.5,73704.68,4.14,-0.07259,0.00012,4.38274]
[1780069505532,37.5,73704.68,4.14,-0.07259,0.00012,4.38274]
[1780069505589,37.5,73704.68,4.14,-0.07259,0.00012,4.38274]
[1780069506365,37.5,73705.07,4.14,-0.07254,0.00012,4.38049]
[1780069507388,37.5,73705.07,4.14,-0.07254,0.00012,4.38049]
[1780069507397,37.5,73710.63,4.14,-0.07189,0.00012,4.35088]
[1780069508287,37.5,73710.63,4.14,-0.07189,0.00012,4.35088]
[1780069508537,37.5,73710.81,4.14,-0.07187,0.00012,4.34979]
[1780069509391,37.5,73725.71,4.14,-0.07017,0.00011,4.27144]
[1780069509550,37.5,73725.71,4.14,-0.07017,0.00011,4.27144]
[1780069509575,37.5,73725.71,4.14,-0.07017,0.00011,4.27144]
[1780069509637,37.5,73725.71,4.14,-0.07017,0.00011,4.27144]
[1780069510394,37.5,73730.26,4.14,-0.06966,0.00011,4.24769]
[1780069512931,37.5,73727.24,4.14,-0.07,0.00011,4.26346]
[1780069512979,37.5,73727.24,4.14,-0.07,0.00011,4.26346]
[1780069513423,37.5,73720.23,4.14,-0.07079,0.00011,4.30012]
[1780069518462,37.5,73721.55,4.14,-0.07064,0.00011,4.29299]
[1780069518784,37.5,73721.55,4.14,-0.07064,0.00011,4.29299]
[1780069518975,37.5,73721.55,4.14,-0.07064,0.00011,4.29299]
[1780069519436,37.5,73721.55,4.14,-0.07064,0.00011,4.29299]
[1780069519477,37.5,73688.66,4.14,-0.07445,0.00012,4.46733]
[1780069519694,37.5,73688.66,4.14,-0.07445,0.00012,4.46733]
[1780069519878,37.5,73688.66,4.14,-0.07445,0.00012,4.46733]
[1780069520013,37.5,73688.66,4.14,-0.07445,0.00012,4.46733]
[1780069520049,37.5,73688.66,4.14,-0.07445,0.00012,4.46733]
[1780069520182,37.5,73688.66,4.14,-0.07445,0.00012,4.46733]
[1780069520277,37.5,73688.66,4.14,-0.07445,0.00012,4.46733]
[1780069520332,37.5,73688.66,4.14,-0.07445,0.00012,4.46733]
[1780069520402,37.5,73688.66,4.14,-0.07445,0.00012,4.46733]
[1780069520450,37.5,73688.66,4.14,-0.07445,0.00012,4.46733]
[1780069520486,37.5,73688.63,4.14,-0.07444,0.00012,4.46708]
[1780069520591,37.5,73688.63,4.14,-0.07444,0.00012,4.46708]
[1780069520609,37.5,73688.63,4.14,-0.07444,0.00012,4.46708]
[1780069521076,37.5,73688.63,4.14,-0.07444,0.00012,4.46708]
[1780069521140,37.5,73688.63,4.14,-0.07444,0.00012,4.46708]
[1780069521489,37.5,73687.56,4.14,-0.07456,0.00012,4.47251]
[1780069523513,37.5,73680.34,4.14,-0.07541,0.00012,4.51098]
[1780069524907,37.5,73680.34,4.14,-0.07541,0.00012,4.51098]
[1780069525040,37.5,73680.34,4.14,-0.07541,0.00012,4.51098]
[1780069525478,37.49,73679.56,4.14,-0.07549,0.00012,4.51449]
[1780069526585,37.49,73670.81,4.14,-0.07653,0.00012,4.561]
[1780069530158,37.49,73672.68,4.14,-0.07629,0.00012,4.55042]
[1780069530165,37.49,73672.68,4.14,-0.07629,0.00012,4.55042]
[1780069530281,37.49,73672.68,4.14,-0.07629,0.00012,4.55042]
[1780069530383,37.48,73680.28,4.14,-0.07536,0.00012,4.5085]
[1780069532175,37.48,73681.41,4.14,-0.07511,0.00012,4.49498]
[1780069532180,37.48,73680.03,4.14,-0.07527,0.00012,4.50202]
[1780069533755,37.48,73670.46,4.14,-0.0764,0.00012,4.55295]
[1780069535598,37.48,73659.47,4.14,-0.07773,0.00012,4.61227]
[1780069540643,37.45,73645.67,4.14,-0.07927,0.00012,4.68048]
[1780069546123,37.44,73650.65,4.14,-0.0786,0.00012,4.65074]
[1780069546491,37.44,73650.65,4.14,-0.0786,0.00012,4.65074]
[1780069546617,37.43,73659.92,4.14,-0.07742,0.00012,4.59833]
[1780069547240,37.43,73659.92,4.14,-0.07742,0.00012,4.59833]
[1780069547342,37.43,73716.33,4.14,-0.07076,0.00011,4.29623]
[1780069547769,37.43,73716.33,4.14,-0.07076,0.00011,4.29623]
[1780069548305,37.43,73716.33,4.14,-0.07076,0.00011,4.29623]
[1780069548402,37.43,73716.33,4.14,-0.07076,0.00011,4.29623]
[1780069548407,37.39,73721.92,4.14,-0.06991,0.00011,4.25679]
[1780069548591,37.39,73721.92,4.14,-0.06991,0.00011,4.25679]
[1780069549767,37.38,73714.42,4.14,-0.07074,0.00011,4.29515]
[1780069551646,37.38,73713.99,4.14,-0.07078,0.00011,4.29695]
[1780069551756,37.38,73713.99,4.14,-0.07078,0.00011,4.29695]
[1780069551797,37.38,73713.99,4.14,-0.07078,0.00011,4.29695]
[1780069551801,37.38,73713.99,4.14,-0.07078,0.00011,4.29695]
[1780069551830,37.38,73713.99,4.14,-0.07078,0.00011,4.29695]
[1780069551945,37.38,73713.99,4.14,-0.07078,0.00011,4.29695]
[1780069551987,37.38,73713.99,4.14,-0.07078,0.00011,4.29695]
[1780069552089,37.38,73710.23,4.14,-0.07121,0.00011,4.31674]
[1780069553102,37.38,73710.23,4.14,-0.07121,0.00011,4.31674]
[1780069553139,37.38,73710.23,4.14,-0.07121,0.00011,4.31674]
[1780069553147,37.38,73709.36,4.14,-0.07131,0.00011,4.32128]
[1780069553696,37.38,73709.36,4.14,-0.07131,0.00011,4.32128]
[1780069553745,37.38,73709.36,4.14,-0.07131,0.00011,4.32128]
[1780069553891,37.38,73708.69,4.14,-0.07138,0.00011,4.32476]
[1780069558149,37.38,73717.59,4.14,-0.07036,0.00011,4.27765]
[1780069563838,37.38,73734.31,4.14,-0.06848,0.00011,4.19032]
[1780069565542,37.38,73734.31,4.14,-0.06848,0.00011,4.19032]
[1780069565551,37.38,73734.31,4.14,-0.06848,0.00011,4.19032]
[1780069565629,37.38,73735.2,4.14,-0.06838,0.00011,4.18585]
[1780069565843,37.38,73735.93,4.14,-0.06831,0.00011,4.18221]
[1780069568228,37.38,73726.71,4.14,-0.06934,0.00011,4.23051]
[1780069569755,37.38,73721.6,4.14,-0.06992,0.00011,4.25736]
[1780069570877,37.38,73713.64,4.14,-0.07083,0.00011,4.29931]
[1780069572623,37.38,73709.87,4.14,-0.07126,0.00011,4.31919]
[1780069573037,37.38,73709.87,4.14,-0.07126,0.00011,4.31919]
[1780069573459,37.38,73709.87,4.14,-0.07126,0.00011,4.31919]
[1780069573533,37.38,73710.3,4.14,-0.07121,0.00011,4.31686]
[1780069575375,37.38,73710.3,4.14,-0.07121,0.00011,4.31686]
[1780069575476,37.38,73717.29,4.14,-0.07041,0.00011,4.28002]
[1780069579256,37.38,73715.94,4.14,-0.07056,0.00011,4.28715]
[1780069579516,37.38,73715.94,4.14,-0.07056,0.00011,4.28715]
[1780069580346,37.38,73713.35,4.14,-0.07086,0.00011,4.30078]
[1780069580440,37.38,73711.29,4.14,-0.0711,0.00011,4.31165]
[1780069581567,37.38,73711.29,4.14,-0.0711,0.00011,4.31165]
[1780069581593,37.38,73711.58,4.14,-0.07106,0.00011,4.3101]
[1780069581691,37.38,73711.58,4.14,-0.07106,0.00011,4.3101]
[1780069582251,37.38,73711.58,4.14,-0.07106,0.00011,4.3101]
[1780069582337,37.38,73718.79,4.14,-0.07024,0.00011,4.27212]
[1780069583622,37.38,73718.79,4.14,-0.07024,0.00011,4.27214]
[1780069584427,37.38,73706.17,4.14,-0.07168,0.00012,4.33861]
[1780069588372,37.38,73714.15,4.14,-0.07076,0.00011,4.29627]
[1780069592271,37.38,73691.08,4.14,-0.07333,0.00012,4.41163]
[1780069593178,37.38,73691.08,4.14,-0.07333,0.00012,4.41163]
[1780069593439,37.38,73691.08,4.14,-0.07333,0.00012,4.41163]
[1780069593473,37.38,73673.66,4.14,-0.0754,0.00012,4.50518]
[1780069595874,37.38,73673.76,4.14,-0.07538,0.00012,4.50445]
[1780069596078,37.38,73672.46,4.14,-0.07552,0.00012,4.51084]
[1780069601112,37.37,73667.33,4.14,-0.0761,0.00012,4.53684]
[1780069602122,37.37,73661.21,4.14,-0.07684,0.00012,4.56971]
[1780069605905,37.37,73663.39,4.14,-0.07654,0.00012,4.55662]
[1780069606583,37.36,73669.14,4.14,-0.07584,0.00012,4.52502]
[1780069608514,37.36,73679.67,4.14,-0.07456,0.00012,4.46742]
[1780069613587,37.36,73676.5,4.14,-0.07491,0.00012,4.48314]
[1780069618594,37.35,73681.26,4.14,-0.07431,0.00012,4.45607]
[1780069622626,37.34,73674.45,4.14,-0.07509,0.00012,4.49142]
[1780069624576,37.34,73667.28,4.14,-0.07595,0.00012,4.52988]
[1780069626562,37.34,73678.95,4.14,-0.07453,0.00012,4.4661]
[1780069629525,37.33,73685.29,4.14,-0.07376,0.00012,4.43083]
[1780069631573,37.33,73676.62,4.14,-0.07478,0.00012,4.47719]
[1780069632531,37.33,73668.69,4.14,-0.07572,0.00012,4.51979]
[1780069633503,37.33,73660.25,4.14,-0.07674,0.00012,4.56531]
[1780069635094,37.33,73657.44,4.14,-0.07706,0.00012,4.57979]
[1780069635367,37.33,73657.44,4.14,-0.07706,0.00012,4.57979]
[1780069637218,37.33,73657.91,4.14,-0.077,0.00012,4.57674]
[1780069637577,37.32,73638.81,4.14,-0.07934,0.00012,4.68103]
[1780069638488,37.32,73638.81,4.14,-0.07934,0.00012,4.68103]
[1780069638527,37.32,73638.81,4.14,-0.07934,0.00012,4.68103]
[1780069638557,37.32,73636.56,4.14,-0.07961,0.00013,4.69298]
[1780069639165,37.32,73636.56,4.14,-0.07961,0.00013,4.69298]
[1780069639349,37.32,73636.56,4.14,-0.07961,0.00013,4.69298]
[1780069639445,37.32,73642.64,4.14,-0.07884,0.00012,4.65883]
[1780069641021,37.32,73642.32,4.14,-0.07887,0.00012,4.65996]
[1780069642067,37.31,73640.71,4.14,-0.07905,0.00012,4.66824]
[1780069642420,37.31,73634.76,4.14,-0.07979,0.00013,4.70049]
[1780069643303,37.31,73634.76,4.14,-0.07979,0.00013,4.70049]
[1780069643309,37.31,73634.76,4.14,-0.07979,0.00013,4.70049]
[1780069643402,37.31,73634.76,4.14,-0.07979,0.00013,4.70049]
[1780069643501,37.31,73630.55,4.14,-0.0803,0.00013,4.72316]
[1780069645336,37.31,73630.39,4.14,-0.08031,0.00013,4.72339]
[1780069645340,37.31,73630.39,4.14,-0.08031,0.00013,4.72339]
[1780069645485,37.31,73630.39,4.14,-0.08031,0.00013,4.72339]
[1780069645530,37.3,73627.83,4.14,-0.08061,0.00013,4.73692]
[1780069647403,37.3,73627.77,4.14,-0.08061,0.00013,4.73658]
[1780069647513,37.3,73627.77,4.14,-0.08061,0.00013,4.73658]
[1780069649448,37.3,73629.64,4.14,-0.08034,0.00013,4.72483]
[1780069649515,37.3,73629.64,4.14,-0.08034,0.00013,4.72483]
[1780069650936,37.29,73628.18,4.14,-0.08049,0.00013,4.7316]
[1780069651111,37.29,73628.18,4.14,-0.08049,0.00013,4.7316]
[1780069651505,37.29,73628.18,4.14,-0.08049,0.00013,4.7316]
[1780069651648,37.29,73628.18,4.14,-0.08049,0.00013,4.7316]
[1780069653574,37.29,73626.93,4.14,-0.08052,0.00013,4.73004]
[1780069653701,37.28,73621.53,4.14,-0.08119,0.00013,4.75938]
[1780069654044,37.28,73621.53,4.14,-0.08119,0.00013,4.75938]
[1780069655631,37.28,73621.53,4.14,-0.08117,0.00013,4.75869]
[1780069655822,37.28,73620.54,4.14,-0.08128,0.00013,4.76349]
[1780069657667,37.27,73623.41,4.14,-0.0809,0.00013,4.74679]
[1780069657530,37.27,73629.88,4.14,-0.08006,0.00013,4.71016]
[1780069657798,37.27,73629.88,4.14,-0.08006,0.00013,4.71016]
[1780069658568,37.27,73629.88,4.14,-0.08006,0.00013,4.71016]
[1780069658644,37.27,73636.46,4.14,-0.07922,0.00013,4.67311]
[1780069658681,37.27,73636.46,4.14,-0.07922,0.00013,4.67311]
[1780069659751,37.27,73636.45,4.14,-0.07921,0.00013,4.67255]
[1780069659937,37.27,73636.45,4.14,-0.07921,0.00013,4.67255]
[1780069660578,37.27,73636.45,4.14,-0.07921,0.00013,4.67255]
[1780069660709,37.26,73641.57,4.14,-0.07856,0.00012,4.64373]
[1780069661563,37.26,73649.73,4.14,-0.07754,0.00012,4.59837]
[1780069661801,37.26,73649.73,4.14,-0.07754,0.00012,4.59837]
[1780069661973,37.26,73649.73,4.14,-0.07754,0.00012,4.59837]
[1780069662194,37.26,73649.73,4.14,-0.07754,0.00012,4.59837]
[1780069662361,37.26,73649.73,4.14,-0.07754,0.00012,4.59837]
[1780069662588,37.26,73649.73,4.14,-0.07754,0.00012,4.59837]
[1780069662805,37.26,73651.08,4.14,-0.07736,0.00012,4.5905]
[1780069665590,37.25,73657.11,4.14,-0.07659,0.00012,4.55618]
[1780069667970,37.25,73654.56,4.14,-0.07689,0.00012,4.56925]
[1780069668610,37.25,73654.65,4.14,-0.07687,0.00012,4.56832]
[1780069669634,37.25,73646.46,4.14,-0.07786,0.00012,4.61273]
[1780069670042,37.25,73646.46,4.14,-0.07786,0.00012,4.61273]
[1780069670624,37.24,73646.3,4.14,-0.07787,0.00012,4.61316]
[1780069672080,37.24,73648.2,4.14,-0.07763,0.00012,4.60224]
[1780069672150,37.24,73648.2,4.14,-0.07763,0.00012,4.60224]
[1780069674141,37.24,73649.92,4.14,-0.07739,0.00012,4.59186]
[1780069674261,37.24,73649.92,4.14,-0.07739,0.00012,4.59186]
[1780069676199,37.23,73645.61,4.14,-0.0779,0.00012,4.61456]
[1780069676294,37.23,73645.61,4.14,-0.0779,0.00012,4.61456]
[1780069678247,37.23,73648.11,4.14,-0.07757,0.00012,4.59987]
[1780069678358,37.23,73648.11,4.14,-0.07757,0.00012,4.59987]
[1780069680316,37.23,73647.58,4.14,-0.07762,0.00012,4.60184]
[1780069680417,37.23,73647.58,4.14,-0.07762,0.00012,4.60184]
[1780069680935,37.23,73646.17,4.14,-0.07778,0.00012,4.60911]
[1780069681701,37.22,73647.77,4.14,-0.07757,0.00012,4.59986]
[1780069683553,37.22,73659.52,4.14,-0.07611,0.00012,4.53439]
[1780069684684,37.22,73666.85,4.14,-0.07522,0.00012,4.49457]
[1780069685570,37.22,73678.12,4.14,-0.07387,0.00012,4.43319]
[1780069686579,37.22,73678.12,4.14,-0.07387,0.00012,4.43319]
[1780069686682,37.22,73678.12,4.14,-0.07387,0.00012,4.43319]
[1780069686670,37.22,73681.15,4.14,-0.07351,0.00012,4.4169]
[1780069686932,37.22,73681.15,4.14,-0.07351,0.00012,4.4169]
[1780069686987,37.22,73681.12,4.14,-0.07351,0.00012,4.41688]
[1780069689113,37.21,73687.51,4.14,-0.07275,0.00012,4.38227]
[1780069690673,37.21,73687.51,4.14,-0.07275,0.00012,4.38227]
[1780069691695,37.21,73692.7,4.14,-0.07213,0.00012,4.3543]
[1780069692679,37.21,73700.27,4.14,-0.07125,0.00012,4.31395]
[1780069693647,37.21,73691.97,4.14,-0.07222,0.00012,4.35808]
[1780069695646,37.21,73684.21,4.14,-0.0731,0.00012,4.39832]
[1780069696108,37.21,73684.21,4.14,-0.0731,0.00012,4.39832]
[1780069696564,37.21,73684.21,4.14,-0.0731,0.00012,4.39832]
[1780069696627,37.21,73686.3,4.14,-0.07285,0.00012,4.38696]
[1780069697606,37.2,73666.02,4.14,-0.07524,0.00012,4.49545]
[1780069698720,37.2,73659.88,4.14,-0.07599,0.00012,4.52881]
[1780069700711,37.2,73667.65,4.14,-0.07503,0.00012,4.48591]
[1780069702982,37.2,73668.73,4.14,-0.07489,0.00012,4.47941]
[1780069703544,37.2,73669.36,4.14,-0.07481,0.00012,4.47571]
[1780069707658,37.19,73677.84,4.14,-0.07377,0.00012,4.42883]
[1780069708706,37.19,73684.63,4.14,-0.07296,0.00012,4.39187]
[1780069711748,37.19,73688.43,4.14,-0.07249,0.00012,4.37068]
[1780069711760,37.18,73701.57,4.14,-0.07085,0.00012,4.29315]
[1780069711853,37.18,73701.57,4.14,-0.07085,0.00012,4.29315]
[1780069712526,37.18,73710.69,4.14,-0.06981,0.00011,4.24495]
[1780069716268,37.18,73708.98,4.14,-0.07,0.00011,4.25355]
[1780069716305,37.18,73708.98,4.14,-0.07,0.00011,4.25355]
[1780069716349,37.18,73707.91,4.14,-0.07012,0.00011,4.25928]
[1780069719237,37.18,73709.49,4.14,-0.06994,0.00011,4.25105]
[1780069719311,37.18,73709.49,4.14,-0.06994,0.00011,4.25105]
[1780069719430,37.18,73709.49,4.14,-0.06994,0.00011,4.25105]
[1780069719666,37.18,73711.32,4.14,-0.06973,0.00011,4.24147]
[1780069722001,37.19,73719.14,4.14,-0.06888,0.00011,4.20166]
[1780069727042,37.21,73716.64,4.14,-0.06928,0.00011,4.22054]
[1780069731065,37.23,73709.36,4.14,-0.0702,0.00011,4.26312]
[1780069736106,37.23,73713.4,4.14,-0.06975,0.00011,4.24219]
[1780069741143,37.23,73712.44,4.14,-0.06987,0.00011,4.24772]
[1780069746175,37.24,73716.52,4.14,-0.06942,0.00011,4.22689]
[1780069747282,37.24,73716.52,4.14,-0.06942,0.00011,4.22689]
[1780069750365,37.24,73715.06,4.14,-0.06959,0.00011,4.23488]
[1780069752289,37.24,73713.03,4.14,-0.06982,0.00011,4.24564]
[1780069752327,37.24,73716.11,4.14,-0.06948,0.00011,4.22964]
[1780069754620,37.24,73716.11,4.14,-0.06948,0.00011,4.22974]
[1780069756418,37.24,73719.95,4.14,-0.06905,0.00011,4.20974]
[1780069756428,37.24,73719.95,4.14,-0.06905,0.00011,4.20974]
[1780069756466,37.24,73729.38,4.14,-0.06798,0.00011,4.15981]
[1780069759359,37.24,73729.73,4.14,-0.06794,0.00011,4.1579]
[1780069765314,37.24,73733.72,4.14,-0.06752,0.00011,4.13825]
[1780069770350,37.24,73735.9,4.14,-0.0673,0.00011,4.12813]
[1780069775384,37.25,73736.87,4.14,-0.06712,0.00011,4.11753]
[1780069779947,37.25,73734.15,4.14,-0.06744,0.00011,4.13259]
[1780069780282,37.25,73734.15,4.14,-0.06744,0.00011,4.13259]
[1780069780425,37.25,73734.09,4.14,-0.06745,0.00011,4.1329]
[1780069782434,37.26,73721.04,4.14,-0.06891,0.00011,4.20135]
[1780069787469,37.26,73727.29,4.14,-0.06823,0.00011,4.16943]
[1780069788127,37.26,73727.29,4.14,-0.06823,0.00011,4.16943]
[1780069789318,37.26,73732.63,4.14,-0.06763,0.00011,4.14139]
[1780069789344,37.26,73732.63,4.14,-0.06763,0.00011,4.14139]
[1780069789385,37.26,73732.63,4.14,-0.06763,0.00011,4.14139]
[1780069789830,37.26,73745.95,4.14,-0.06617,0.00011,4.07292]
[1780069795530,37.27,73750.8,4.14,-0.06568,0.00011,4.04994]
[1780069800561,37.27,73755.02,4.14,-0.06527,0.00011,4.03024]
[1780069805595,37.28,73751.77,4.14,-0.06566,0.00011,4.04866]
[1780069810630,37.29,73751.55,4.14,-0.06572,0.00011,4.05153]
[1780069815697,37.29,73751.85,4.14,-0.06571,0.00011,4.05137]
[1780069815802,37.29,73759.72,4.14,-0.06487,0.00011,4.01121]
[1780069816209,37.29,73759.72,4.14,-0.06487,0.00011,4.01121]
[1780069816225,37.29,73759.72,4.14,-0.06487,0.00011,4.01121]
[1780069816674,37.3,73759.74,4.14,-0.06487,0.00011,4.01148]
[1780069817708,37.3,73759.74,4.14,-0.06487,0.00011,4.01148]
[1780069817810,37.29,73766.2,4.14,-0.06418,0.00011,3.97852]
[1780069819906,37.29,73766.95,4.14,-0.0641,0.00011,3.97462]
[1780069820735,37.29,73758.45,4.14,-0.065,0.00011,4.01778]
[1780069821347,37.29,73758.45,4.14,-0.065,0.00011,4.01778]
[1780069821725,37.3,73750.94,4.14,-0.06583,0.00011,4.0569]
[1780069822186,37.3,73750.94,4.14,-0.06583,0.00011,4.0569]
[1780069822189,37.3,73750.94,4.14,-0.06583,0.00011,4.0569]
[1780069822727,37.3,73748.95,4.14,-0.06605,0.00011,4.0671]
[1780069825752,37.3,73732.56,4.14,-0.06786,0.00011,4.15259]
[1780069826758,37.3,73723.03,4.14,-0.06893,0.00011,4.20239]
[1780069828624,37.3,73719.79,4.14,-0.0693,0.00011,4.21944]
[1780069829781,37.3,73708.02,4.14,-0.07064,0.00011,4.28143]
[1780069830498,37.3,73708.02,4.14,-0.07064,0.00011,4.28143]
[1780069830786,37.3,73705.78,4.14,-0.0709,0.00011,4.29326]
[1780069832800,37.3,73697.98,4.14,-0.07169,0.00012,4.32753]
[1780069833833,37.3,73688.59,4.14,-0.07279,0.00012,4.37744]
[1780069838856,37.3,73690.3,4.14,-0.07257,0.00012,4.36767]
[1780069840871,37.3,73698.06,4.14,-0.07166,0.00012,4.32614]
[1780069843900,37.3,73704.78,4.14,-0.07089,0.00011,4.29044]
[1780069845906,37.3,73711.32,4.14,-0.07014,0.00011,4.25599]
[1780069846536,37.3,73711.32,4.14,-0.07014,0.00011,4.25599]
[1780069846912,37.3,73712.39,4.14,-0.07002,0.00011,4.25042]
[1780069850943,37.3,73700.38,4.14,-0.0714,0.00012,4.314]
[1780069855975,37.3,73697.47,4.14,-0.07173,0.00012,4.32924]
[1780069861372,37.3,73697.83,4.14,-0.07169,0.00012,4.32714]
[1780069867061,37.3,73705.79,4.14,-0.07076,0.00011,4.28487]
[1780069869570,37.3,73699.58,4.14,-0.07148,0.00012,4.31772]
[1780069870700,37.3,73683.7,4.14,-0.07333,0.00012,4.4023]
[1780069871603,37.3,73683.7,4.14,-0.07333,0.00012,4.4023]
[1780069871738,37.3,73683.7,4.14,-0.07333,0.00012,4.4023]
[1780069871812,37.3,73682.58,4.14,-0.07346,0.00012,4.40815]
[1780069873517,37.3,73682.58,4.14,-0.07346,0.00012,4.40815]
[1780069873961,37.3,73684.86,4.14,-0.07319,0.00012,4.39563]
[1780069875957,37.29,73694.36,4.14,-0.07207,0.00012,4.34468]
[1780069876983,37.29,73700.32,4.14,-0.07138,0.00012,4.31298]
[1780069881866,37.29,73697.13,4.14,-0.07174,0.00012,4.32982]
[1780069881868,37.29,73697.13,4.14,-0.07174,0.00012,4.32982]
[1780069881957,37.29,73694.37,4.14,-0.07206,0.00012,4.34445]
[1780069882002,37.29,73694.37,4.14,-0.07206,0.00012,4.34445]
[1780069883920,37.29,73694.37,4.14,-0.07206,0.00012,4.34445]
[1780069883950,37.29,73685.8,4.14,-0.07306,0.00012,4.38998]
[1780069884047,37.29,73685.8,4.14,-0.07306,0.00012,4.38998]
[1780069885977,37.29,73685.8,4.14,-0.07306,0.00012,4.38998]
[1780069886100,37.29,73682.5,4.14,-0.07345,0.00012,4.40752]
[1780069888032,37.29,73685.04,4.14,-0.07314,0.00012,4.39362]
[1780069888131,37.29,73685.04,4.14,-0.07314,0.00012,4.39362]
[1780069890092,37.29,73686.81,4.14,-0.07293,0.00012,4.38389]
[1780069890882,37.29,73687.51,4.14,-0.07284,0.00012,4.37992]
[1780069894203,37.29,73685.87,4.14,-0.07292,0.00012,4.38124]
[1780069894219,37.29,73685.87,4.14,-0.07292,0.00012,4.38124]
[1780069894783,37.29,73684.87,4.14,-0.07304,0.00012,4.38659]
[1780069896272,37.29,73686.27,4.14,-0.07287,0.00012,4.37898]
[1780069896410,37.29,73686.39,4.14,-0.07286,0.00012,4.37823]
[1780069901175,37.28,73686.49,4.14,-0.07283,0.00012,4.37715]
[1780069901311,37.28,73686.49,4.14,-0.07283,0.00012,4.37715]
[1780069902318,37.28,73678.97,4.14,-0.07372,0.00012,4.41725]
[1780069907353,37.28,73678.19,4.14,-0.07379,0.00012,4.42049]
[1780069908797,37.28,73678.19,4.14,-0.07379,0.00012,4.42049]
[1780069908810,37.28,73677.06,4.14,-0.07391,0.00012,4.42619]
[1780069912867,37.28,73667.92,4.14,-0.07499,0.00012,4.4747]
[1780069913124,37.28,73667.92,4.14,-0.07499,0.00012,4.4747]
[1780069913205,37.28,73667.92,4.14,-0.07499,0.00012,4.4747]
[1780069913905,37.28,73667.92,4.14,-0.07499,0.00012,4.4747]
[1780069914005,37.28,73657.68,4.14,-0.07623,0.00012,4.53025]
[1780069914028,37.28,73657.68,4.14,-0.07623,0.00012,4.53025]
[1780069914909,37.28,73657.68,4.14,-0.07623,0.00012,4.53025]
[1780069915039,37.28,73653.26,4.14,-0.07677,0.00012,4.55432]
[1780069915411,37.28,73653.26,4.14,-0.07677,0.00012,4.55432]
[1780069920802,37.28,73650.6,4.14,-0.07709,0.00012,4.5687]
[1780069921335,37.28,73650.6,4.14,-0.07709,0.00012,4.5687]
[1780069921398,37.28,73650.6,4.14,-0.07709,0.00012,4.5687]
[1780069921499,37.28,73650.18,4.14,-0.07714,0.00012,4.571]
[1780069923051,37.28,73650.18,4.14,-0.07714,0.00012,4.571]
[1780069923114,37.28,73650.18,4.14,-0.07714,0.00012,4.571]
[1780069923228,37.28,73650.18,4.14,-0.07714,0.00012,4.571]
[1780069924019,37.28,73650.18,4.14,-0.07714,0.00012,4.571]
[1780069924034,37.27,73645.69,4.14,-0.07767,0.00012,4.59472]
[1780069925048,37.27,73639.46,4.14,-0.07844,0.00012,4.62848]
[1780069928503,37.26,73651.91,4.14,-0.07687,0.00012,4.55876]
[1780069930516,37.26,73658.01,4.14,-0.07611,0.00012,4.52477]
[1780069935044,37.26,73659.83,4.14,-0.07586,0.00012,4.51384]
[1780069935660,37.25,73663.43,4.14,-0.07541,0.00012,4.49362]
[1780069935871,37.25,73677.07,4.14,-0.07377,0.00012,4.41969]
[1780069937622,37.25,73680.6,4.14,-0.07335,0.00012,4.40074]
[1780069937645,37.25,73680.6,4.14,-0.07335,0.00012,4.40074]
[1780069937726,37.25,73680.6,4.14,-0.07335,0.00012,4.40074]
[1780069938059,37.25,73681.85,4.14,-0.0732,0.00012,4.39383]
[1780069938209,37.25,73681.85,4.14,-0.0732,0.00012,4.39383]
[1780069938580,37.25,73681.42,4.14,-0.07325,0.00012,4.39613]
[1780069939587,37.25,73674.28,4.14,-0.07409,0.00012,4.43415]
[1780069941581,37.25,73671.28,4.14,-0.07444,0.00012,4.45009]
[1780069945978,37.24,73663.83,4.14,-0.07531,0.00012,4.48892]
[1780069948986,37.24,73656.06,4.14,-0.07623,0.00012,4.53016]
[1780069954026,37.23,73655.29,4.14,-0.07619,0.00012,4.52614]
[1780069958082,37.23,73646.66,4.14,-0.07721,0.00012,4.57146]
[1780069962988,37.22,73656.44,4.14,-0.07596,0.00012,4.51558]
[1780069964997,37.21,73665.41,4.14,-0.07486,0.00012,4.46626]
[1780069970052,37.21,73661.45,4.14,-0.07532,0.00012,4.4869]
[1780069974495,37.2,73661.04,4.14,-0.07533,0.00012,4.48729]
[1780069974708,37.2,73661.04,4.14,-0.07533,0.00012,4.48729]
[1780069974832,37.2,73660.52,4.14,-0.07538,0.00012,4.4898]
[1780069975841,37.2,73647.96,4.14,-0.0769,0.00012,4.55781]
[1780069976531,37.2,73647.96,4.14,-0.0769,0.00012,4.55781]
[1780069977102,37.2,73637.46,4.14,-0.07819,0.00012,4.61493]
[1780069980919,37.2,73637.34,4.14,-0.07818,0.00012,4.61463]
[1780069980978,37.2,73637.34,4.14,-0.07818,0.00012,4.61463]
[1780069980981,37.2,73632.07,4.14,-0.07884,0.00013,4.64369]
[1780069982672,37.19,73631.78,4.14,-0.07885,0.00013,4.64433]
[1780069983074,37.19,73615.83,4.14,-0.08087,0.00013,4.73267]
[1780069983607,37.19,73615.83,4.14,-0.08087,0.00013,4.73267]
[1780069983628,37.19,73615.83,4.14,-0.08087,0.00013,4.73267]
[1780069983713,37.19,73615.83,4.14,-0.08087,0.00013,4.73267]
[1780069983897,37.19,73616.02,4.14,-0.08084,0.00013,4.73132]
[1780069986783,37.19,73613.15,4.14,-0.08118,0.00013,4.7464]
[1780069987062,37.19,73611.81,4.14,-0.08135,0.00013,4.75388]
[1780069990076,37.18,73617.66,4.14,-0.08056,0.00013,4.71919]
[1780069990890,37.18,73617.66,4.14,-0.08056,0.00013,4.71919]
[1780069990893,37.18,73617.66,4.14,-0.08056,0.00013,4.71919]
[1780069990909,37.18,73617.66,4.14,-0.08056,0.00013,4.71919]
[1780069991010,37.17,73619.3,4.14,-0.08034,0.00013,4.70939]
[1780069992935,37.17,73619.39,4.14,-0.0803,0.00013,4.7076]
[1780069993037,37.17,73618.59,4.14,-0.08038,0.00013,4.71139]
[1780069995010,37.17,73619.42,4.14,-0.08028,0.00013,4.70677]
[1780069995016,37.17,73619.42,4.14,-0.08028,0.00013,4.70677]
[1780069995018,37.17,73619.42,4.14,-0.08028,0.00013,4.70677]
[1780069996988,37.16,73609.75,4.14,-0.08145,0.00013,4.75811]
[1780069997995,37.15,73603.0,4.14,-0.08231,0.00013,4.79525]
[1780070003030,37.14,73614.41,4.14,-0.08078,0.00013,4.72882]
[1780070006101,37.13,73620.34,4.14,-0.07998,0.00013,4.69377]
[1780070007069,37.13,73636.02,4.14,-0.07799,0.00012,4.60585]
[1780070010091,37.13,73626.05,4.14,-0.07921,0.00013,4.65989]
[1780070015128,37.11,73625.18,4.14,-0.07914,0.00013,4.65405]
[1780070020162,37.1,73624.41,4.14,-0.07917,0.00013,4.65543]
[1780070025201,37.09,73621.16,4.14,-0.07953,0.00013,4.67117]
[1780070030235,37.08,73622.86,4.14,-0.07925,0.00013,4.65876]
[1780070035907,37.07,73622.41,4.14,-0.07925,0.00013,4.65895]
[1780070041315,37.05,73614.76,4.14,-0.08011,0.00013,4.69662]
[1780070044334,37.04,73621.63,4.14,-0.0792,0.00013,4.65658]
[1780070047058,37.04,73621.79,4.14,-0.07916,0.00013,4.65512]
[1780070047073,37.04,73621.79,4.14,-0.07916,0.00013,4.65512]
[1780070047680,37.04,73627.17,4.14,-0.07846,0.00013,4.62418]
[1780070047789,37.04,73642.23,4.14,-0.07659,0.00012,4.54118]
[1780070048618,37.04,73642.23,4.14,-0.07659,0.00012,4.54118]
[1780070048700,37.04,73642.23,4.14,-0.07659,0.00012,4.54118]
[1780070048801,37.03,73646.01,4.14,-0.07612,0.00012,4.52007]
[1780070049303,37.03,73646.01,4.14,-0.07612,0.00012,4.52007]
[1780070049665,37.03,73646.01,4.14,-0.07612,0.00012,4.52007]
[1780070049758,37.03,73646.01,4.14,-0.07612,0.00012,4.52007]
[1780070050205,37.03,73647.25,4.14,-0.07595,0.00012,4.51257]
[1780070052737,37.03,73657.29,4.14,-0.07472,0.00012,4.45725]
[1780070057885,37.03,73657.45,4.14,-0.07468,0.00012,4.45556]
[1780070058852,37.02,73657.04,4.14,-0.07472,0.00012,4.45725]
[1780070058912,37.02,73657.04,4.14,-0.07472,0.00012,4.45725]
[1780070058986,37.02,73654.1,4.14,-0.07507,0.00012,4.47297]
[1780070060856,37.02,73654.21,4.14,-0.07506,0.00012,4.47237]
[1780070060927,37.02,73654.21,4.14,-0.07506,0.00012,4.47237]
[1780070060936,37.02,73655.84,4.14,-0.07484,0.00012,4.46263]
[1780070062911,37.02,73655.88,4.14,-0.07484,0.00012,4.46242]
[1780070063222,37.02,73655.94,4.14,-0.07482,0.00012,4.46152]
[1780070067018,37.01,73658.87,4.14,-0.07445,0.00012,4.44481]
[1780070067031,37.01,73658.87,4.14,-0.07445,0.00012,4.44481]
[1780070069160,37.01,73661.23,4.14,-0.07415,0.00012,4.43151]
[1780070069175,37.01,73661.23,4.14,-0.07415,0.00012,4.43151]
[1780070069186,37.01,73661.23,4.14,-0.07415,0.00012,4.43151]
[1780070071202,37.01,73664.78,4.14,-0.07372,0.00012,4.41185]
[1780070071216,37.01,73664.78,4.14,-0.07372,0.00012,4.41185]
[1780070071224,37.01,73664.78,4.14,-0.07372,0.00012,4.41185]
[1780070072877,37.01,73674.91,4.14,-0.0724,0.00012,4.34979]
[1780070074739,37.01,73681.07,4.14,-0.07168,0.00012,4.31678]
[1780070080870,37.01,73676.43,4.14,-0.07221,0.00012,4.34118]
[1780070082621,37.0,73668.93,4.14,-0.07309,0.00012,4.38114]
[1780070087659,37.0,73670.46,4.14,-0.07289,0.00012,4.37208]
[1780070093023,37.0,73672.08,4.14,-0.07268,0.00012,4.3624]
[1780070098734,36.99,73665.51,4.14,-0.07344,0.00012,4.39692]
[1780070099488,36.99,73665.51,4.14,-0.07344,0.00012,4.39692]
[1780070099609,36.99,73665.51,4.14,-0.07344,0.00012,4.39692]
[1780070100084,36.99,73665.51,4.14,-0.07344,0.00012,4.39692]
[1780070100218,36.99,73665.51,4.14,-0.07344,0.00012,4.39692]
[1780070100185,36.99,73659.9,4.14,-0.0741,0.00012,4.42687]
[1780070100569,36.99,73659.9,4.14,-0.0741,0.00012,4.42687]
[1780070100706,36.99,73659.9,4.14,-0.0741,0.00012,4.42687]
[1780070103735,36.99,73661.95,4.14,-0.07384,0.00012,4.41501]
[1780070103800,36.99,73661.95,4.14,-0.07384,0.00012,4.41501]
[1780070103894,36.99,73661.95,4.14,-0.07384,0.00012,4.41501]
[1780070104119,36.99,73661.95,4.14,-0.07384,0.00012,4.41501]
[1780070104209,36.99,73661.95,4.14,-0.07384,0.00012,4.41501]
[1780070106162,36.99,73661.67,4.14,-0.07387,0.00012,4.4163]
[1780070106234,36.99,73661.67,4.14,-0.07387,0.00012,4.4163]
[1780070106243,36.99,73661.67,4.14,-0.07387,0.00012,4.4163]
[1780070106240,36.99,73652.76,4.14,-0.07493,0.00012,4.46418]
[1780070106354,36.99,73652.76,4.14,-0.07493,0.00012,4.46418]
[1780070106793,36.99,73651.64,4.14,-0.07507,0.00012,4.47028]
[1780070108212,36.99,73651.64,4.14,-0.07507,0.00012,4.47028]
[1780070108332,36.98,73651.64,4.14,-0.07506,0.00012,4.46999]
[1780070108346,36.98,73651.64,4.14,-0.07506,0.00012,4.46999]
[1780070108455,36.98,73651.64,4.14,-0.07506,0.00012,4.46999]
[1780070110307,36.98,73650.73,4.14,-0.07516,0.00012,4.47436]
[1780070110561,36.98,73650.73,4.14,-0.07516,0.00012,4.47436]
[1780070110582,36.98,73650.73,4.14,-0.07516,0.00012,4.47436]
[1780070113178,36.98,73637.77,4.14,-0.07671,0.00012,4.54403]
[1780070118875,36.97,73640.17,4.14,-0.07638,0.00012,4.52889]
[1780070123909,36.96,73639.59,4.14,-0.07641,0.00012,4.53032]
[1780070128944,36.95,73639.22,4.14,-0.07642,0.00012,4.53068]
[1780070133983,36.95,73642.76,4.14,-0.07584,0.00012,4.50252]
[1780070138991,36.94,73642.54,4.14,-0.07584,0.00012,4.5025]
[1780070145064,36.93,73633.59,4.14,-0.07689,0.00012,4.54919]
[1780070147082,36.93,73640.67,4.14,-0.07599,0.00012,4.50923]
[1780070152121,36.92,73641.14,4.14,-0.0759,0.00012,4.50502]
[1780070153112,36.92,73641.14,4.14,-0.0759,0.00012,4.50502]
[1780070153174,36.92,73650.7,4.14,-0.07473,0.00012,4.45275]
[1780070153653,36.92,73650.7,4.14,-0.07473,0.00012,4.45275]
[1780070153745,36.92,73650.7,4.14,-0.07473,0.00012,4.45275]
[1780070153856,36.92,73650.7,4.14,-0.07473,0.00012,4.45275]
[1780070154134,36.92,73650.7,4.14,-0.07472,0.00012,4.45221]
[1780070155134,36.92,73661.7,4.14,-0.07339,0.00012,4.3923]
[1780070155773,36.92,73661.7,4.14,-0.07339,0.00012,4.3923]
[1780070155876,36.92,73661.7,4.14,-0.07339,0.00012,4.3923]
[1780070156142,36.92,73659.75,4.14,-0.07362,0.00012,4.40269]
[1780070157786,36.92,73660.1,4.14,-0.07358,0.00012,4.40063]
[1780070157901,36.92,73660.1,4.14,-0.07358,0.00012,4.40063]
[1780070158158,36.92,73660.1,4.14,-0.07357,0.00012,4.40046]
[1780070159934,36.92,73660.26,4.14,-0.07355,0.00012,4.39942]
[1780070160223,36.92,73661.31,4.14,-0.07342,0.00012,4.39357]
[1780070162009,36.92,73661.13,4.14,-0.07344,0.00012,4.39439]
[1780070162024,36.92,73661.13,4.14,-0.07344,0.00012,4.39439]
[1780070166189,36.91,73663.06,4.14,-0.07319,0.00012,4.38331]
[1780070166244,36.91,73663.06,4.14,-0.07319,0.00012,4.38331]
[1780070166327,36.91,73663.06,4.14,-0.07319,0.00012,4.38331]
[1780070166289,36.91,73666.65,4.14,-0.07276,0.00012,4.36378]
[1780070166946,36.91,73666.65,4.14,-0.07276,0.00012,4.36378]
[1780070167292,36.91,73682.22,4.14,-0.07093,0.00012,4.2801]
[1780070167419,36.91,73682.22,4.14,-0.07093,0.00012,4.2801]
[1780070167537,36.91,73682.22,4.14,-0.07093,0.00012,4.2801]
[1780070168226,36.91,73682.41,4.14,-0.07091,0.00012,4.2791]
[1780070169557,36.91,73685.45,4.14,-0.07056,0.00012,4.26293]
[1780070169642,36.91,73685.45,4.14,-0.07056,0.00012,4.26293]
[1780070169689,36.91,73685.45,4.14,-0.07056,0.00012,4.26293]
[1780070170242,36.91,73691.81,4.14,-0.06982,0.00012,4.22921]
[1780070172259,36.91,73699.64,4.14,-0.06893,0.00011,4.18805]
[1780070173104,36.91,73699.64,4.14,-0.06893,0.00011,4.18805]
[1780070173266,36.91,73708.72,4.14,-0.06791,0.00011,4.14052]
[1780070175850,36.92,73711.23,4.14,-0.06763,0.00011,4.12761]
[1780070176288,36.92,73719.12,4.14,-0.06676,0.00011,4.08659]
[1780070180316,36.92,73726.47,4.14,-0.06596,0.00011,4.04906]
[1780070185351,36.93,73723.26,4.14,-0.06635,0.00011,4.06767]
[1780070190385,36.93,73724.33,4.14,-0.06627,0.00011,4.06403]
[1780070195422,36.94,73723.09,4.14,-0.06635,0.00011,4.06561]
[1780070200456,36.95,73723.71,4.14,-0.06633,0.00011,4.0644]
[1780070205491,36.96,73724.23,4.14,-0.06631,0.00011,4.06377]
[1780070210529,36.97,73721.66,4.14,-0.06664,0.00011,4.07912]
[1780070215561,36.98,73718.63,4.14,-0.06702,0.00011,4.09681]
[1780070219593,36.98,73725.41,4.14,-0.0663,0.00011,4.06327]
[1780070224628,36.99,73730.1,4.14,-0.06583,0.00011,4.04112]
[1780070225633,36.99,73740.88,4.14,-0.06467,0.00011,3.98621]
[1780070229844,37.0,73731.12,4.14,-0.06577,0.00011,4.03842]
[1780070231676,37.0,73724.87,4.14,-0.06648,0.00011,4.07157]
[1780070237385,37.01,73724.41,4.14,-0.06656,0.00011,4.0755]
[1780070237843,37.01,73715.87,4.14,-0.06753,0.00011,4.12068]
[1780070242312,37.02,73714.45,4.14,-0.0677,0.00011,4.12903]
[1780070242374,37.02,73700.17,4.14,-0.06933,0.00011,4.20446]
[1780070242488,37.02,73700.17,4.14,-0.06933,0.00011,4.20446]
[1780070243076,37.02,73700.17,4.14,-0.06933,0.00011,4.20446]
[1780070243152,37.02,73700.17,4.14,-0.06933,0.00011,4.20446]
[1780070243251,37.02,73689.04,4.14,-0.07061,0.00012,4.26349]
[1780070243582,37.02,73689.04,4.14,-0.07061,0.00012,4.26349]
[1780070243594,37.02,73689.04,4.14,-0.07061,0.00012,4.26349]
[1780070243634,37.02,73689.04,4.14,-0.07061,0.00012,4.26349]
[1780070243726,37.02,73689.04,4.14,-0.07061,0.00012,4.26349]
[1780070243756,37.02,73689.04,4.14,-0.07061,0.00012,4.26349]
[1780070243852,37.02,73689.04,4.14,-0.07061,0.00012,4.26349]
[1780070243894,37.02,73689.04,4.14,-0.07061,0.00012,4.26349]
[1780070243978,37.02,73689.04,4.14,-0.07061,0.00012,4.26349]
[1780070244006,37.02,73689.04,4.14,-0.07061,0.00012,4.26349]
[1780070244146,37.02,73689.04,4.14,-0.07061,0.00012,4.26349]
[1780070244159,37.02,73689.04,4.14,-0.07061,0.00012,4.26349]
[1780070244185,37.02,73689.04,4.14,-0.07061,0.00012,4.26349]
[1780070244248,37.02,73684.73,4.14,-0.07111,0.00012,4.28649]
[1780070244629,37.02,73684.73,4.14,-0.07111,0.00012,4.28649]
[1780070244801,37.02,73684.73,4.14,-0.07111,0.00012,4.28649]
[1780070244885,37.02,73685.69,4.14,-0.071,0.00012,4.28138]
[1780070250815,37.02,73677.91,4.14,-0.07192,0.00012,4.32329]
[1780070254200,37.02,73686.43,4.14,-0.07082,0.00012,4.27094]
[1780070259993,37.02,73687.52,4.14,-0.0707,0.00012,4.26547]
[1780070260398,37.02,73688.87,4.14,-0.07055,0.00012,4.25846]
[1780070263468,37.02,73689.34,4.14,-0.0705,0.00012,4.25616]
[1780070263393,37.03,73680.85,4.14,-0.07149,0.00012,4.30147]
[1780070264426,37.03,73677.04,4.14,-0.07194,0.00012,4.32186]
[1780070265233,37.03,73677.04,4.14,-0.07194,0.00012,4.32186]
[1780070265327,37.03,73680.45,4.14,-0.07154,0.00012,4.30362]
[1780070267943,37.03,73689.24,4.14,-0.07052,0.00012,4.25689]
[1780070272993,37.03,73689.77,4.14,-0.07046,0.00012,4.2545]
[1780070278026,37.03,73689.71,4.14,-0.07048,0.00012,4.25526]
[1780070282061,37.03,73695.71,4.14,-0.0698,0.00011,4.22383]
[1780070284315,37.03,73715.38,4.14,-0.06757,0.00011,4.12061]
[1780070290116,37.04,73717.31,4.14,-0.06738,0.00011,4.11168]
[1780070295152,37.04,73711.95,4.14,-0.06801,0.00011,4.1411]
[1780070300187,37.05,73701.11,4.14,-0.06927,0.00011,4.19933]
[1780070305227,37.05,73698.79,4.14,-0.06955,0.00011,4.21257]
[1780070309250,37.05,73691.77,4.14,-0.07037,0.00012,4.25026]
[1780070314285,37.05,73690.31,4.14,-0.07045,0.00012,4.25144]
[1780070319321,37.06,73693.93,4.14,-0.07004,0.00012,4.23295]
[1780070324356,37.06,73695.53,4.14,-0.06987,0.00011,4.22515]
[1780070329393,37.06,73693.89,4.14,-0.07007,0.00012,4.23441]
[1780070334429,37.06,73689.29,4.14,-0.07062,0.00012,4.25928]
[1780070339464,37.07,73691.45,4.14,-0.07037,0.00012,4.24817]
[1780070344498,37.07,73692.74,4.14,-0.07023,0.00012,4.24178]
[1780070345506,37.07,73700.02,4.14,-0.0694,0.00011,4.20348]
[1780070349535,37.07,73690.45,4.14,-0.07051,0.00012,4.25466]
[1780070354570,37.07,73686.92,4.14,-0.07093,0.00012,4.27365]
[1780070359605,37.07,73680.74,4.14,-0.07165,0.00012,4.30673]
[1780070363637,37.07,73674.7,4.14,-0.07236,0.00012,4.33885]
[1780070364910,37.07,73674.7,4.14,-0.07236,0.00012,4.33885]
[1780070364953,37.07,73673.92,4.14,-0.07245,0.00012,4.34296]
[1780070366180,37.07,73673.92,4.14,-0.07245,0.00012,4.34296]
[1780070366213,37.07,73673.43,4.14,-0.07251,0.00012,4.34552]
[1780070371277,37.07,73678.43,4.14,-0.07191,0.00012,4.31853]
[1780070375078,37.07,73685.21,4.14,-0.07102,0.00012,4.2753]
[1780070379745,37.07,73692.7,4.14,-0.07016,0.00012,4.23589]
[1780070385157,37.07,73691.42,4.14,-0.07031,0.00012,4.24312]
[1780070390826,37.08,73694.35,4.14,-0.06999,0.00011,4.22818]
[1780070395859,37.08,73693.92,4.14,-0.07005,0.00012,4.23097]
[1780070398861,37.08,73691.62,4.14,-0.07032,0.00012,4.24335]
[1780070398969,37.08,73691.62,4.14,-0.07032,0.00012,4.24335]
[1780070399066,37.08,73690.88,4.14,-0.0704,0.00012,4.24736]
[1780070401907,37.08,73700.97,4.14,-0.06925,0.00011,4.19424]
[1780070402910,37.08,73715.47,4.14,-0.06761,0.00011,4.11832]
[1780070404033,37.08,73715.47,4.14,-0.06761,0.00011,4.11832]
[1780070404135,37.08,73718.03,4.14,-0.06732,0.00011,4.10487]
[1780070409112,37.08,73712.91,4.14,-0.0679,0.00011,4.13186]
[1780070409159,37.08,73712.91,4.14,-0.0679,0.00011,4.13186]
[1780070409253,37.08,73696.61,4.14,-0.06976,0.00011,4.2176]
[1780070415183,37.08,73692.51,4.14,-0.07024,0.00012,4.23988]
[1780070421040,37.09,73693.26,4.14,-0.07017,0.00012,4.23652]
[1780070423428,37.09,73692.96,4.14,-0.0702,0.00012,4.23819]
[1780070423501,37.09,73692.96,4.14,-0.0702,0.00012,4.23819]
[1780070423514,37.09,73692.8,4.14,-0.07022,0.00012,4.23911]
[1780070425471,37.09,73692.8,4.14,-0.07023,0.00012,4.23919]
[1780070425567,37.09,73691.94,4.14,-0.07033,0.00012,4.24382]
[1780070426855,37.09,73691.63,4.14,-0.07036,0.00012,4.24553]
[1780070427088,37.09,73691.63,4.14,-0.07036,0.00012,4.24553]
[1780070428097,37.09,73677.19,4.14,-0.07205,0.00012,4.32245]
[1780070430105,37.09,73674.26,4.14,-0.07239,0.00012,4.33814]
[1780070430151,37.09,73674.26,4.14,-0.07239,0.00012,4.33814]
[1780070430211,37.09,73673.96,4.14,-0.07243,0.00012,4.33967]
[1780070435184,37.09,73671.88,4.14,-0.07256,0.00012,4.34343]
[1780070435233,37.09,73672.07,4.14,-0.07254,0.00012,4.34231]
[1780070439131,37.08,73673.56,4.14,-0.07235,0.00012,4.33401]
[1780070439221,37.08,73693.53,4.14,-0.07003,0.00012,4.22773]
[1780070439765,37.08,73693.53,4.14,-0.07003,0.00012,4.22773]
[1780070440445,37.08,73693.53,4.14,-0.07003,0.00012,4.22773]
[1780070440482,37.08,73708.41,4.14,-0.06833,0.00011,4.14936]
[1780070440819,37.08,73708.41,4.14,-0.06833,0.00011,4.14936]
[1780070440917,37.08,73708.41,4.14,-0.06833,0.00011,4.14936]
[1780070441088,37.08,73708.41,4.14,-0.06833,0.00011,4.14936]
[1780070441315,37.08,73708.41,4.14,-0.06833,0.00011,4.14936]
[1780070441393,37.08,73708.41,4.14,-0.06833,0.00011,4.14936]
[1780070441405,37.08,73703.97,4.14,-0.06883,0.00011,4.17253]
[1780070441946,37.08,73703.97,4.14,-0.06883,0.00011,4.17253]
[1780070442026,37.08,73703.97,4.14,-0.06883,0.00011,4.17253]
[1780070442176,37.08,73703.97,4.14,-0.06883,0.00011,4.17253]
[1780070442214,37.08,73703.97,4.14,-0.06883,0.00011,4.17253]
[1780070442345,37.08,73703.97,4.14,-0.06883,0.00011,4.17253]
[1780070442379,37.08,73703.97,4.14,-0.06883,0.00011,4.17253]
[1780070442382,37.08,73702.81,4.14,-0.06896,0.00011,4.17844]
[1780070442787,37.08,73702.81,4.14,-0.06896,0.00011,4.17844]
[1780070442833,37.08,73702.81,4.14,-0.06896,0.00011,4.17844]
[1780070442954,37.08,73702.81,4.14,-0.06896,0.00011,4.17844]
[1780070442989,37.08,73702.81,4.14,-0.06896,0.00011,4.17844]
[1780070443216,37.08,73702.81,4.14,-0.06896,0.00011,4.17844]
[1780070444224,37.08,73697.66,4.14,-0.06955,0.00011,4.20569]
[1780070445470,37.08,73683.76,4.14,-0.07116,0.00012,4.27955]
[1780070451298,37.08,73687.27,4.14,-0.07075,0.00012,4.26081]
[1780070456693,37.08,73686.92,4.14,-0.07079,0.00012,4.26267]
[1780070457928,37.08,73686.92,4.14,-0.07079,0.00012,4.26268]
[1780070458633,37.08,73690.74,4.14,-0.07035,0.00012,4.24242]
[1780070460661,37.08,73684.61,4.14,-0.07106,0.00012,4.27499]
[1780070463609,37.08,73678.75,4.14,-0.07174,0.00012,4.30621]
[1780070465565,37.08,73688.7,4.14,-0.07058,0.00012,4.25308]
[1780070468706,37.08,73712.13,4.14,-0.06791,0.00011,4.12991]
[1780070468858,37.08,73712.13,4.14,-0.06791,0.00011,4.12991]
[1780070468885,37.08,73712.13,4.14,-0.06791,0.00011,4.12991]
[1780070469027,37.08,73712.13,4.14,-0.06791,0.00011,4.12991]
[1780070469411,37.08,73712.13,4.14,-0.0679,0.00011,4.12953]
[1780070470443,37.08,73712.13,4.14,-0.0679,0.00011,4.12953]
[1780070470495,37.08,73712.13,4.14,-0.0679,0.00011,4.12953]
[1780070470590,37.08,73712.13,4.14,-0.0679,0.00011,4.12953]
[1780070470603,37.08,73712.13,4.14,-0.0679,0.00011,4.12953]
[1780070470619,37.08,73712.13,4.14,-0.0679,0.00011,4.12953]
[1780070470661,37.08,73716.05,4.14,-0.06746,0.00011,4.10887]
[1780070471116,37.08,73716.05,4.14,-0.06746,0.00011,4.10887]
[1780070471169,37.08,73716.05,4.14,-0.06746,0.00011,4.10887]
[1780070471345,37.08,73716.05,4.14,-0.06746,0.00011,4.10887]
[1780070471380,37.08,73716.05,4.14,-0.06746,0.00011,4.10887]
[1780070471430,37.08,73716.05,4.14,-0.06746,0.00011,4.10887]
[1780070471469,37.08,73716.05,4.14,-0.06746,0.00011,4.10887]
[1780070471534,37.08,73716.05,4.14,-0.06746,0.00011,4.10887]
[1780070471561,37.08,73716.05,4.14,-0.06746,0.00011,4.10887]
[1780070471657,37.08,73719.02,4.14,-0.06712,0.00011,4.09324]
[1780070471912,37.08,73719.02,4.14,-0.06712,0.00011,4.09324]
[1780070471962,37.08,73719.02,4.14,-0.06712,0.00011,4.09324]
[1780070472429,37.08,73719.02,4.14,-0.06712,0.00011,4.09305]
[1780070474444,37.08,73720.5,4.14,-0.06695,0.00011,4.0852]
[1780070474534,37.08,73720.5,4.14,-0.06695,0.00011,4.0852]
[1780070474550,37.08,73720.5,4.14,-0.06695,0.00011,4.0852]
[1780070474663,37.08,73720.5,4.14,-0.06695,0.00011,4.0852]
[1780070474692,37.08,73722.89,4.14,-0.06668,0.00011,4.07266]
[1780070476457,37.08,73729.11,4.14,-0.06599,0.00011,4.04025]
[1780070477563,37.08,73729.11,4.14,-0.06599,0.00011,4.04025]
[1780070477571,37.08,73735.0,4.14,-0.06534,0.00011,4.00986]
[1780070480489,37.08,73741.72,4.14,-0.06461,0.00011,3.97539]
[1780070483168,37.08,73744.48,4.14,-0.06432,0.00011,3.96138]
[1780070483506,37.08,73743.43,4.14,-0.06443,0.00011,3.96679]
[1780070488542,37.08,73738.07,4.14,-0.06502,0.00011,3.99445]
[1780070493581,37.09,73726.58,4.14,-0.06622,0.00011,4.0488]
[1780070498613,37.09,73717.99,4.14,-0.06721,0.00011,4.09504]
[1780070503647,37.1,73718.43,4.14,-0.06717,0.00011,4.09338]
[1780070507675,37.1,73727.21,4.14,-0.06622,0.00011,4.04918]
[1780070512712,37.11,73726.86,4.14,-0.0663,0.00011,4.05277]
[1780070517747,37.12,73726.58,4.14,-0.06637,0.00011,4.0559]
[1780070519765,37.12,73715.83,4.14,-0.06758,0.00011,4.11227]
[1780070524797,37.12,73714.7,4.14,-0.06773,0.00011,4.1193]
[1780070529833,37.13,73721.12,4.14,-0.06704,0.00011,4.08716]
[1780070532853,37.13,73726.99,4.14,-0.06641,0.00011,4.05775]
[1780070537304,37.14,73742.22,4.14,-0.06476,0.00011,3.98057]
[1780070539905,37.14,73748.18,4.14,-0.06412,0.00011,3.94988]
[1780070544939,37.13,73746.98,4.14,-0.06423,0.00011,3.95551]
[1780070549974,37.13,73747.69,4.14,-0.06416,0.00011,3.95221]
[1780070555019,37.14,73747.97,4.14,-0.06404,0.00011,3.94431]
[1780070557451,37.14,73738.94,4.14,-0.06502,0.00011,3.99049]
[1780070563068,37.14,73733.01,4.14,-0.06567,0.00011,4.02092]
[1780070568103,37.14,73727.69,4.14,-0.06625,0.00011,4.04808]
[1780070572132,37.14,73721.42,4.14,-0.06695,0.00011,4.08094]
[1780070575156,37.14,73713.6,4.14,-0.06784,0.00011,4.12243]
[1780070580191,37.15,73703.58,4.14,-0.069,0.00011,4.176]
[1780070585226,37.15,73705.3,4.14,-0.06882,0.00011,4.16785]
[1780070586587,37.15,73695.32,4.14,-0.06997,0.00011,4.22068]
[1780070589754,37.15,73689.4,4.14,-0.07065,0.00012,4.25217]
[1780070591792,37.15,73680.18,4.14,-0.07173,0.00012,4.30125]
[1780070596836,37.15,73676.73,4.14,-0.07213,0.00012,4.31948]
[1780070601919,37.15,73679.64,4.14,-0.07178,0.00012,4.30362]
[1780070606927,37.15,73680.82,4.14,-0.07164,0.00012,4.2972]
[1780070608910,37.15,73688.53,4.14,-0.07073,0.00012,4.25581]
[1780070611407,37.14,73693.71,4.14,-0.07002,0.00012,4.22072]
[1780070612413,37.14,73701.73,4.14,-0.06909,0.00011,4.17818]
[1780070617889,37.14,73705.69,4.14,-0.06861,0.00011,4.15599]
[1780070623492,37.14,73706.52,4.14,-0.06854,0.00011,4.15256]
[1780070624500,37.14,73713.02,4.14,-0.06781,0.00011,4.11904]
[1780070628525,37.14,73722.33,4.14,-0.06678,0.00011,4.07098]
[1780070633560,37.14,73720.77,4.14,-0.06695,0.00011,4.07866]
[1780070635590,37.14,73713.78,4.14,-0.06772,0.00011,4.1147]
[1780070640620,37.14,73718.36,4.14,-0.06722,0.00011,4.09141]
[1780070642634,37.14,73724.65,4.14,-0.06651,0.00011,4.05844]
[1780070647669,37.14,73724.64,4.14,-0.06651,0.00011,4.05821]
[1780070652705,37.14,73721.1,4.14,-0.06689,0.00011,4.07624]
[1780070654719,37.14,73712.34,4.14,-0.06789,0.00011,4.12242]
[1780070659754,37.15,73713.29,4.14,-0.06781,0.00011,4.11887]
[1780070664790,37.15,73713.52,4.14,-0.06782,0.00011,4.11912]
[1780070669827,37.16,73714.68,4.14,-0.06772,0.00011,4.11455]
[1780070672849,37.16,73722.41,4.14,-0.06675,0.00011,4.06727]
[1780070674864,37.16,73733.51,4.14,-0.06552,0.00011,4.00965]
[1780070679899,37.15,73740.56,4.14,-0.06471,0.00011,3.97182]
[1780070682924,37.15,73750.17,4.14,-0.06366,0.00011,3.92203]
[1780070687956,37.14,73753.95,4.14,-0.06323,0.00011,3.90164]
[1780070692993,37.14,73751.3,4.14,-0.06349,0.00011,3.91374]
[1780070698029,37.13,73750.66,4.14,-0.06353,0.00011,3.9158]
[1780070703070,37.13,73751.27,4.14,-0.06344,0.00011,3.91141]
[1780070708105,37.12,73745.09,4.14,-0.06407,0.00011,3.9415]
[1780070713140,37.12,73740.0,4.14,-0.06463,0.00011,3.96797]
[1780070714149,37.12,73728.91,4.14,-0.06584,0.00011,4.02489]
[1780070715579,37.12,73716.3,4.14,-0.06724,0.00011,4.09007]
[1780070721196,37.13,73716.12,4.14,-0.06728,0.00011,4.09215]
[1780070726232,37.13,73714.38,4.14,-0.06751,0.00011,4.10282]
[1780070731692,37.14,73729.0,4.14,-0.06582,0.00011,4.02152]
[1780070737316,37.13,73725.89,4.14,-0.06612,0.00011,4.03551]
[1780070742354,37.12,73724.19,4.14,-0.06626,0.00011,4.0421]
[1780070744366,37.12,73732.91,4.14,-0.06528,0.00011,3.9964]
[1780070745791,37.12,73739.96,4.14,-0.0645,0.00011,3.95966]
[1780070750406,37.11,73722.06,4.14,-0.06644,0.00011,4.0508]
[1780070755860,37.11,73723.41,4.14,-0.06629,0.00011,4.04367]
[1780070759471,37.11,73716.66,4.14,-0.06704,0.00011,4.07854]
[1780070763509,37.11,73707.98,4.14,-0.068,0.00011,4.12304]
[1780070767531,37.11,73720.69,4.14,-0.06657,0.00011,4.05665]
[1780070770553,37.11,73713.57,4.14,-0.06737,0.00011,4.094]
[1780070776033,37.11,73719.1,4.14,-0.06679,0.00011,4.06678]
[1780070779619,37.12,73727.47,4.14,-0.06588,0.00011,4.02446]
[1780070784651,37.12,73725.03,4.14,-0.06615,0.00011,4.03723]
[1780070787672,37.12,73717.63,4.14,-0.06697,0.00011,4.07553]
[1780070792708,37.13,73712.99,4.14,-0.06744,0.00011,4.09508]
[1780070797743,37.14,73718.63,4.14,-0.06685,0.00011,4.06782]
[1780070802781,37.15,73711.71,4.14,-0.06767,0.00011,4.10577]
[1780070807816,37.15,73716.67,4.14,-0.06716,0.00011,4.08204]
[1780070812851,37.16,73714.21,4.14,-0.06748,0.00011,4.09688]
[1780070817894,37.17,73713.69,4.14,-0.06758,0.00011,4.10156]
[1780070820907,37.18,73720.9,4.14,-0.0668,0.00011,4.06541]
[1780070821914,37.18,73727.01,4.14,-0.06613,0.00011,4.03434]
[1780070826947,37.19,73730.88,4.14,-0.06575,0.00011,4.01656]
[1780070831983,37.19,73743.14,4.14,-0.06443,0.00011,3.95436]
[1780070837038,37.2,73740.31,4.14,-0.0648,0.00011,3.97173]
[1780070839080,37.2,73748.2,4.14,-0.06397,0.00011,3.93276]
[1780070844101,37.22,73744.06,4.14,-0.06448,0.00011,3.95677]
[1780070849138,37.23,73736.66,4.14,-0.06534,0.00011,3.9974]
[1780070854173,37.24,73735.19,4.14,-0.06547,0.00011,4.00107]
[1780070855180,37.24,73726.17,4.14,-0.06646,0.00011,4.04738]
[1780070860214,37.25,73726.12,4.14,-0.06651,0.00011,4.04969]
[1780070862644,37.26,73718.37,4.14,-0.06739,0.00011,4.09095]
[1780070866260,37.26,73700.73,4.14,-0.06941,0.00011,4.1841]
[1780070871292,37.26,73696.64,4.14,-0.06989,0.00011,4.20629]
[1780070876328,37.27,73695.27,4.14,-0.07007,0.00011,4.21441]
[1780070881366,37.27,73691.71,4.14,-0.0705,0.00012,4.23392]
[1780070884179,37.27,73706.33,4.14,-0.06884,0.00011,4.15782]
[1780070884558,37.27,73706.33,4.14,-0.06884,0.00011,4.15782]
[1780070884678,37.27,73718.27,4.14,-0.06749,0.00011,4.09572]
[1780070886668,37.27,73718.27,4.14,-0.0675,0.00011,4.09606]
[1780070889422,37.28,73726.13,4.14,-0.06665,0.00011,4.05651]
[1780070891690,37.28,73740.55,4.14,-0.06509,0.00011,3.98344]
[1780070892920,37.28,73740.55,4.14,-0.06509,0.00011,3.98344]
[1780070892998,37.28,73747.09,4.14,-0.06439,0.00011,3.95068]
[1780070898207,37.29,73749.18,4.14,-0.06418,0.00011,3.94063]
[1780070898508,37.29,73749.16,4.14,-0.06419,0.00011,3.94088]
[1780070903564,37.29,73752.24,4.14,-0.06387,0.00011,3.92613]
[1780070907300,37.29,73748.83,4.14,-0.06424,0.00011,3.94368]
[1780070907592,37.29,73748.65,4.14,-0.06427,0.00011,3.94484]
[1780070910615,37.3,73738.88,4.14,-0.06535,0.00011,3.99569]
[1780070911621,37.3,73731.79,4.14,-0.06603,0.00011,4.02553]
[1780070916652,37.31,73735.9,4.14,-0.06563,0.00011,4.00657]
[1780070917661,37.31,73742.41,4.14,-0.06492,0.00011,3.97342]
[1780070919685,37.31,73754.17,4.14,-0.06366,0.00011,3.91393]
[1780070920681,37.31,73762.4,4.14,-0.0628,0.00011,3.8731]
[1780070923081,37.31,73772.01,4.14,-0.0618,0.0001,3.82573]
[1780070926723,37.32,73778.75,4.14,-0.06112,0.0001,3.7931]
[1780070931757,37.32,73776.81,4.14,-0.06135,0.0001,3.8042]
[1780070936796,37.33,73774.55,4.14,-0.06164,0.0001,3.81775]
[1780070941830,37.35,73774.6,4.14,-0.06171,0.0001,3.82104]
[1780070946863,37.36,73778.66,4.14,-0.06136,0.0001,3.80437]
[1780070949037,37.37,73785.44,4.14,-0.0607,0.0001,3.77306]
[1780070950534,37.37,73785.44,4.14,-0.06072,0.0001,3.77381]
[1780070950973,37.37,73785.44,4.14,-0.06072,0.0001,3.77381]
[1780070951076,37.37,73789.08,4.14,-0.06035,0.0001,3.75588]
[1780070952449,37.38,73789.08,4.14,-0.06038,0.0001,3.75745]
[1780070953293,37.39,73799.43,4.14,-0.05935,0.0001,3.70786]
[1780070958062,37.39,73805.49,4.14,-0.05878,0.0001,3.68011]
[1780070964090,37.4,73799.68,4.14,-0.0594,0.0001,3.71031]
[1780070970036,37.41,73798.63,4.14,-0.05957,0.0001,3.71843]
[1780070975074,37.42,73791.58,4.14,-0.06024,0.0001,3.74869]
[1780070976080,37.42,73780.78,4.14,-0.06135,0.0001,3.80227]
[1780070978097,37.43,73772.92,4.14,-0.06219,0.0001,3.84227]
[1780070980117,37.43,73765.25,4.14,-0.06301,0.00011,3.88121]
[1780070985154,37.45,73771.72,4.14,-0.0624,0.0001,3.85244]
[1780070986160,37.45,73779.65,4.14,-0.06158,0.0001,3.81322]
[1780070990190,37.45,73786.39,4.14,-0.06091,0.0001,3.78096]
[1780070992198,37.46,73779.97,4.14,-0.06159,0.0001,3.81365]
[1780070997233,37.47,73783.16,4.14,-0.06131,0.0001,3.80045]
[1780071002280,37.48,73782.48,4.14,-0.06144,0.0001,3.80653]
[1780071007304,37.49,73785.06,4.14,-0.06122,0.0001,3.79603]
[1780071010334,37.49,73791.97,4.14,-0.06052,0.0001,3.7624]
[1780071012323,37.49,73793.97,4.14,-0.06032,0.0001,3.75259]
[1780071012338,37.49,73798.26,4.14,-0.05989,0.0001,3.73232]
[1780071013346,37.49,73803.56,4.14,-0.05937,0.0001,3.70679]
[1780071017374,37.5,73811.93,4.14,-0.05855,0.0001,3.6672]
[1780071021189,37.5,73816.75,4.14,-0.05809,0.0001,3.64473]
[1780071021262,37.5,73842.23,4.14,-0.05564,0.0001,3.52422]
[1780071023758,37.51,73848.63,4.14,-0.05506,9e-05,3.49554]
[1780071026464,37.51,73855.25,4.14,-0.05445,9e-05,3.46507]
[1780071027964,37.51,73855.25,4.14,-0.05445,9e-05,3.46507]
[1780071028025,37.51,73855.25,4.14,-0.05445,9e-05,3.46507]
[1780071028034,37.51,73856.55,4.14,-0.05433,9e-05,3.45931]
[1780071029949,37.51,73856.55,4.14,-0.05433,9e-05,3.45931]
[1780071030017,37.51,73856.55,4.14,-0.05433,9e-05,3.45931]
[1780071030065,37.51,73864.35,4.14,-0.05361,9e-05,3.42304]
[1780071035755,37.52,73869.02,4.14,-0.05313,9e-05,3.39748]
[1780071041556,37.54,73865.16,4.14,-0.05354,9e-05,3.41811]
[1780071047187,37.54,73860.89,4.14,-0.05397,9e-05,3.43939]
[1780071054651,37.56,73860.58,4.14,-0.05406,9e-05,3.44406]
[1780071059688,37.56,73868.68,4.14,-0.05334,9e-05,3.40821]
[1780071064722,37.57,73864.93,4.14,-0.05373,9e-05,3.42739]
[1780071066756,37.57,73854.74,4.14,-0.05469,9e-05,3.47548]
[1780071067741,37.58,73844.75,4.14,-0.05564,0.0001,3.52262]
[1780071074161,37.58,73852.09,4.14,-0.05498,9e-05,3.48989]
[1780071079823,37.59,73865.03,4.14,-0.05379,9e-05,3.4308]
[1780071084230,37.61,73871.07,4.14,-0.05333,9e-05,3.40785]
[1780071086891,37.63,73878.62,4.14,-0.05272,9e-05,3.3772]
[1780071087899,37.64,73866.56,4.14,-0.05391,9e-05,3.43689]
[1780071090923,37.65,73854.29,4.14,-0.0551,9e-05,3.49613]
[1780071094301,37.66,73859.25,4.14,-0.05458,9e-05,3.46842]
[1780071096964,37.7,73867.94,4.14,-0.05394,9e-05,3.43626]
[1780071102000,37.83,73869.08,4.14,-0.05444,9e-05,3.46152]
[1780071104373,37.85,73878.55,4.14,-0.05367,9e-05,3.42324]
[1780071110060,37.98,73888.18,4.14,-0.05337,9e-05,3.40846]
[1780071113609,38.0,73888.14,4.14,-0.05346,9e-05,3.41314]
[1780071115047,38.0,73885.96,4.14,-0.05367,9e-05,3.42376]
[1780071115142,38.0,73887.08,4.14,-0.05358,9e-05,3.41929]
[1780071119122,38.01,73880.11,4.14,-0.05424,9e-05,3.45243]
[1780071124161,38.02,73880.81,4.14,-0.05424,9e-05,3.45205]
[1780071125167,38.02,73887.84,4.14,-0.0536,9e-05,3.4204]
[1780071130206,38.09,73889.96,4.14,-0.0537,9e-05,3.4252]
[1780071132216,38.1,73900.03,4.14,-0.05284,9e-05,3.38233]
[1780071135461,38.1,73901.88,4.14,-0.05269,9e-05,3.37461]
[1780071135479,38.1,73908.34,4.14,-0.05212,9e-05,3.3458]
[1780071138261,38.11,73898.63,4.14,-0.05301,9e-05,3.3908]
[1780071139271,38.11,73888.18,4.14,-0.05397,9e-05,3.43873]
[1780071139713,38.11,73888.18,4.14,-0.05397,9e-05,3.43873]
[1780071140281,38.11,73882.68,4.14,-0.05448,9e-05,3.4642]
[1780071144497,38.11,73872.57,4.14,-0.05543,9e-05,3.51159]
[1780071146325,38.11,73866.43,4.14,-0.05601,9e-05,3.54041]
[1780071147260,38.11,73866.43,4.14,-0.05601,9e-05,3.54041]
[1780071147471,38.11,73861.78,4.14,-0.05646,9e-05,3.56219]
[1780071153374,38.12,73853.12,4.14,-0.05719,0.0001,3.59641]
[1780071154382,38.12,73864.25,4.14,-0.05613,9e-05,3.54429]
[1780071158326,38.12,73860.89,4.14,-0.05645,0.0001,3.5602]
[1780071163448,38.12,73861.53,4.14,-0.0564,9e-05,3.55753]
[1780071167480,38.12,73869.95,4.14,-0.05561,9e-05,3.51865]
[1780071168483,38.12,73875.95,4.14,-0.05505,9e-05,3.49101]
[1780071170497,38.12,73869.72,4.14,-0.05564,9e-05,3.52022]
[1780071175532,38.12,73862.48,4.14,-0.05634,9e-05,3.55454]
[1780071179562,38.13,73856.43,4.14,-0.05692,0.0001,3.58324]
[1780071182589,38.13,73849.66,4.14,-0.05758,0.0001,3.61518]
[1780071185610,38.13,73819.34,4.14,-0.06056,0.0001,3.75983]
[1780071186578,38.13,73819.34,4.14,-0.06056,0.0001,3.75983]
[1780071186613,38.13,73807.88,4.14,-0.06172,0.0001,3.81525]
[1780071188173,38.13,73804.9,4.14,-0.06202,0.0001,3.82978]
[1780071188513,38.13,73808.17,4.14,-0.06169,0.0001,3.81391]
[1780071189461,38.13,73808.17,4.14,-0.06169,0.0001,3.81391]
[1780071189543,38.13,73824.1,4.14,-0.06008,0.0001,3.73691]
[1780071194600,38.12,73828.13,4.14,-0.05967,0.0001,3.71685]
[1780071194617,38.12,73828.13,4.14,-0.05967,0.0001,3.71685]
[1780071195035,38.12,73830.72,4.14,-0.05941,0.0001,3.70415]
[1780071200717,38.12,73835.83,4.14,-0.05889,0.0001,3.67904]
[1780071205105,38.12,73829.62,4.14,-0.05949,0.0001,3.70847]
[1780071210787,38.12,73826.44,4.14,-0.0598,0.0001,3.72323]
[1780071215174,38.11,73833.37,4.14,-0.05901,0.0001,3.68307]
[1780071220857,38.11,73838.92,4.14,-0.05846,0.0001,3.6565]
[1780071223883,38.11,73844.88,4.14,-0.05788,0.0001,3.62812]
[1780071228914,38.11,73842.72,4.14,-0.05809,0.0001,3.63821]
[1780071231935,38.11,73835.85,4.14,-0.05876,0.0001,3.6707]
[1780071236970,38.11,73835.22,4.14,-0.05881,0.0001,3.6732]
[1780071242010,38.11,73838.97,4.14,-0.05843,0.0001,3.65494]
[1780071247040,38.11,73844.66,4.14,-0.05787,0.0001,3.62774]
[1780071248209,38.11,73854.33,4.14,-0.05694,0.0001,3.58214]
[1780071251706,38.11,73857.87,4.14,-0.0566,0.0001,3.56564]
[1780071251718,38.11,73857.87,4.14,-0.0566,0.0001,3.56564]
[1780071252078,38.11,73857.86,4.14,-0.05661,0.0001,3.56575]
[1780071257116,38.11,73856.9,4.14,-0.05671,0.0001,3.5706]
[1780071264164,38.11,73858.14,4.14,-0.0566,0.0001,3.5653]
[1780071269204,38.11,73852.3,4.14,-0.05716,0.0001,3.59309]
[1780071273663,38.11,73852.45,4.14,-0.05706,0.0001,3.5859]
[1780071273812,38.11,73852.31,4.14,-0.05707,0.0001,3.5866]
[1780071274243,38.11,73852.07,4.14,-0.0571,0.0001,3.58777]
[1780071279284,38.11,73849.6,4.14,-0.05733,0.0001,3.5995]
[1780071284307,38.12,73855.33,4.14,-0.05679,0.0001,3.57279]
[1780071285685,38.12,73846.74,4.14,-0.05762,0.0001,3.61328]
[1780071291362,38.12,73848.41,4.14,-0.05746,0.0001,3.60542]
[1780071296392,38.12,73855.36,4.14,-0.05679,0.0001,3.57279]
[1780071298406,38.12,73844.9,4.14,-0.0578,0.0001,3.62214]
[1780071302435,38.12,73851.93,4.14,-0.05712,0.0001,3.58891]
[1780071305456,38.12,73845.39,4.14,-0.05775,0.0001,3.61984]
[1780071308476,38.12,73837.0,4.14,-0.05858,0.0001,3.65994]
[1780071313511,38.12,73846.33,4.14,-0.05767,0.0001,3.61586]
[1780071314520,38.12,73839.4,4.14,-0.05834,0.0001,3.64866]
[1780071319570,38.12,73838.54,4.14,-0.05842,0.0001,3.65233]
[1780071320575,38.12,73845.64,4.14,-0.05773,0.0001,3.61862]
[1780071321578,38.12,73858.15,4.14,-0.05652,0.0001,3.5598]
[1780071326612,38.12,73856.76,4.14,-0.05667,0.0001,3.56675]
[1780071327617,38.12,73850.26,4.14,-0.05729,0.0001,3.59734]
[1780071332651,38.12,73845.2,4.14,-0.05768,0.0001,3.61461]
[1780071337685,38.12,73846.91,4.14,-0.05752,0.0001,3.60639]
[1780071342722,38.12,73839.57,4.14,-0.05823,0.0001,3.64106]
[1780071347756,38.12,73837.74,4.14,-0.0584,0.0001,3.6493]
[1780071352807,38.11,73837.36,4.14,-0.05843,0.0001,3.65089]
[1780071353799,38.11,73827.01,4.14,-0.05945,0.0001,3.70017]
[1780071354812,38.11,73820.13,4.14,-0.06013,0.0001,3.73282]
[1780071359837,38.11,73821.92,4.14,-0.05993,0.0001,3.72323]
[1780071364876,38.11,73821.06,4.14,-0.06001,0.0001,3.72715]
[1780071369910,38.1,73821.95,4.14,-0.0599,0.0001,3.72187]
[1780071374948,38.1,73836.91,4.14,-0.0584,0.0001,3.6494]
[1780071376338,38.1,73849.76,4.14,-0.05715,0.0001,3.58857]
[1780071378979,38.1,73837.13,4.14,-0.05838,0.0001,3.64828]
[1780071384025,38.1,73836.4,4.14,-0.05844,0.0001,3.65136]
[1780071386408,38.1,73824.06,4.14,-0.05965,0.0001,3.7101]
[1780071392076,38.09,73823.06,4.14,-0.05964,0.0001,3.70721]
[1780071397112,38.09,73822.53,4.14,-0.05967,0.0001,3.70895]
[1780071402149,38.08,73820.0,4.14,-0.05991,0.0001,3.72026]
[1780071403868,38.08,73820.0,4.14,-0.05991,0.0001,3.72026]
[1780071404175,38.08,73820.35,4.14,-0.05987,0.0001,3.7184]
[1780071404307,38.08,73806.2,4.14,-0.0613,0.0001,3.7868]
[1780071406554,38.08,73797.23,4.14,-0.06222,0.0001,3.83071]
[1780071409207,38.09,73791.63,4.14,-0.0628,0.0001,3.85832]
[1780071412714,38.09,73791.49,4.14,-0.06281,0.0001,3.85904]
[1780071412777,38.09,73790.64,4.14,-0.0629,0.0001,3.86325]
[1780071418272,38.09,73791.68,4.14,-0.0628,0.0001,3.85824]
[1780071421291,38.09,73785.41,4.14,-0.06345,0.0001,3.88912]
[1780071426697,38.09,73787.22,4.14,-0.06328,0.0001,3.88104]
[1780071428321,38.09,73787.31,4.14,-0.06327,0.0001,3.88059]
[1780071428338,38.09,73787.31,4.14,-0.06327,0.0001,3.88059]
[1780071428374,38.09,73782.67,4.14,-0.06377,0.0001,3.90399]
[1780071431361,38.1,73775.95,4.14,-0.0645,0.00011,3.93866]
[1780071436767,38.11,73769.7,4.14,-0.06522,0.00011,3.97211]
[1780071442449,38.12,73771.04,4.14,-0.06511,0.00011,3.96721]
[1780071446837,38.12,73755.42,4.14,-0.06683,0.00011,4.04725]
[1780071452518,38.13,73753.86,4.14,-0.06692,0.00011,4.04932]
[1780071457553,38.13,73751.5,4.14,-0.0672,0.00011,4.06237]
[1780071459855,38.13,73738.67,4.14,-0.06863,0.00011,4.12805]
[1780071460541,38.13,73738.67,4.14,-0.06863,0.00011,4.12805]
[1780071460626,38.13,73728.89,4.14,-0.06972,0.00011,4.17807]
[1780071461154,38.13,73728.89,4.14,-0.06972,0.00011,4.17807]
[1780071464604,38.14,73740.0,4.14,-0.06848,0.00011,4.12145]
[1780071467917,38.14,73743.52,4.14,-0.0681,0.00011,4.10396]
[1780071467935,38.14,73743.52,4.14,-0.0681,0.00011,4.10396]
[1780071467929,38.14,73739.53,4.14,-0.06855,0.00011,4.12438]
[1780071468812,38.14,73739.11,4.14,-0.0686,0.00011,4.12664]
[1780071470646,38.14,73730.27,4.14,-0.06959,0.00011,4.17199]
[1780071474543,38.14,73734.11,4.14,-0.06916,0.00011,4.1524]
[1780071474676,38.14,73734.77,4.14,-0.06909,0.00011,4.14915]
[1780071475924,38.14,73734.77,4.14,-0.06909,0.00011,4.14915]
[1780071475963,38.14,73733.06,4.14,-0.06928,0.00011,4.15798]
[1780071476274,38.14,73733.06,4.14,-0.06928,0.00011,4.15798]
[1780071476384,38.14,73733.06,4.14,-0.06928,0.00011,4.15798]
[1780071476409,38.14,73733.06,4.14,-0.06928,0.00011,4.15798]
[1780071476458,38.14,73733.06,4.14,-0.06928,0.00011,4.15798]
[1780071476696,38.14,73732.97,4.14,-0.06929,0.00011,4.1585]
[1780071479890,38.14,73728.44,4.14,-0.0698,0.00011,4.18177]
[1780071479911,38.14,73728.44,4.14,-0.0698,0.00011,4.18177]
[1780071479969,38.14,73727.43,4.14,-0.06992,0.00011,4.18699]
[1780071485764,38.14,73728.38,4.14,-0.0698,0.00011,4.18154]
[1780071486769,38.14,73722.08,4.14,-0.0705,0.00011,4.21353]
[1780071489789,38.13,73713.87,4.14,-0.07142,0.00011,4.25541]
[1780071491804,38.13,73706.39,4.14,-0.07228,0.00012,4.29401]
[1780071492974,38.13,73689.33,4.14,-0.07427,0.00012,4.38314]
[1780071493142,38.13,73689.33,4.14,-0.07427,0.00012,4.38314]
[1780071493831,38.12,73689.33,4.14,-0.07421,0.00012,4.38042]
[1780071494892,38.11,73682.45,4.14,-0.07495,0.00012,4.41348]
[1780071496858,38.08,73693.15,4.14,-0.07356,0.00012,4.35115]
[1780071498022,38.07,73693.62,4.14,-0.07345,0.00012,4.34655]
[1780071498857,38.07,73700.57,4.14,-0.07264,0.00012,4.30999]
[1780071499220,38.07,73700.57,4.14,-0.07264,0.00012,4.30999]
[1780071501955,38.07,73699.02,4.14,-0.07281,0.00012,4.31776]
[1780071508927,38.06,73692.34,4.14,-0.07352,0.00012,4.34931]
[1780071509934,38.04,73684.9,4.14,-0.07433,0.00012,4.38565]
[1780071511487,38.03,73684.55,4.14,-0.07431,0.00012,4.38471]
[1780071511948,38.02,73687.78,4.14,-0.07377,0.00012,4.35803]
[1780071515977,38.0,73700.15,4.14,-0.07221,0.00012,4.28834]
[1780071520007,38.0,73691.81,4.14,-0.07317,0.00012,4.33138]
[1780071523025,37.99,73684.5,4.14,-0.07396,0.00012,4.36678]
[1780071523813,37.99,73684.5,4.14,-0.07396,0.00012,4.36678]
[1780071525826,37.98,73684.0,4.14,-0.07401,0.00012,4.3689]
[1780071527534,37.98,73683.52,4.14,-0.07406,0.00012,4.37091]
[1780071529070,37.94,73676.62,4.14,-0.07467,0.00012,4.3979]
[1780071531083,37.94,73658.1,4.14,-0.0769,0.00012,4.49649]
[1780071532084,37.94,73658.1,4.14,-0.0769,0.00012,4.49649]
[1780071532097,37.94,73657.61,4.14,-0.07696,0.00012,4.49905]
[1780071532126,37.94,73657.61,4.14,-0.07696,0.00012,4.49905]
[1780071532872,37.94,73657.61,4.14,-0.07696,0.00012,4.49905]
[1780071532988,37.94,73657.61,4.14,-0.07696,0.00012,4.49905]
[1780071533096,37.94,73657.96,4.14,-0.07691,0.00012,4.49694]
[1780071534268,37.94,73659.32,4.14,-0.07674,0.00012,4.48951]
[1780071535118,37.94,73660.79,4.14,-0.07656,0.00012,4.48162]
[1780071535737,37.94,73660.79,4.14,-0.07656,0.00012,4.48162]
[1780071535824,37.94,73660.79,4.14,-0.07656,0.00012,4.48162]
[1780071535858,37.94,73660.79,4.14,-0.07656,0.00012,4.48162]
[1780071535957,37.94,73665.75,4.14,-0.07596,0.00012,4.45517]
[1780071536252,37.94,73665.75,4.14,-0.07596,0.00012,4.45517]
[1780071536344,37.94,73665.75,4.14,-0.07596,0.00012,4.45517]
[1780071536446,37.94,73664.26,4.14,-0.07614,0.00012,4.46312]
[1780071541159,37.94,73655.02,4.14,-0.07729,0.00012,4.51382]
[1780071543172,37.94,73666.2,4.14,-0.07592,0.00012,4.45343]
[1780071544382,37.94,73666.2,4.14,-0.07592,0.00012,4.45343]
[1780071544514,37.94,73666.2,4.14,-0.07592,0.00012,4.45343]
[1780071544968,37.94,73665.9,4.14,-0.07595,0.00012,4.4547]
[1780071546422,37.94,73665.02,4.14,-0.07605,0.00012,4.45901]
[1780071546510,37.94,73667.84,4.14,-0.07571,0.00012,4.44397]
[1780071551066,37.93,73667.72,4.14,-0.07569,0.00012,4.44347]
[1780071551717,37.93,73671.46,4.14,-0.07523,0.00012,4.42282]
[1780071551723,37.93,73681.02,4.14,-0.07409,0.00012,4.37213]
[1780071552591,37.93,73681.02,4.14,-0.07409,0.00012,4.37213]
[1780071552687,37.93,73683.7,4.14,-0.07376,0.00012,4.35764]
[1780071556266,37.93,73673.73,4.14,-0.07493,0.00012,4.40947]
[1780071561299,37.92,73667.16,4.14,-0.07568,0.00012,4.44273]
[1780071565443,37.92,73663.08,4.14,-0.07617,0.00012,4.46431]
[1780071566663,37.92,73662.14,4.14,-0.07627,0.00012,4.46895]
[1780071566942,37.92,73662.14,4.14,-0.07627,0.00012,4.46895]
[1780071567043,37.92,73651.99,4.14,-0.07751,0.00012,4.5235]
[1780071569719,37.91,73636.43,4.14,-0.07942,0.00013,4.60646]
[1780071574404,37.89,73628.58,4.14,-0.08017,0.00013,4.6364]
[1780071576416,37.89,73635.8,4.14,-0.07925,0.00013,4.59669]
[1780071581450,37.88,73642.93,4.14,-0.07835,0.00012,4.55735]
[1780071586490,37.88,73642.98,4.14,-0.07833,0.00012,4.55657]
[1780071591531,37.88,73651.2,4.14,-0.0773,0.00012,4.51169]
[1780071596567,37.88,73641.21,4.14,-0.07853,0.00012,4.56539]
[1780071601604,37.88,73635.74,4.14,-0.0792,0.00013,4.5944]
[1780071606640,37.87,73629.12,4.14,-0.08001,0.00013,4.6296]
[1780071611676,37.87,73623.28,4.14,-0.08072,0.00013,4.66041]
[1780071616711,37.86,73626.59,4.14,-0.08028,0.00013,4.64115]
[1780071617720,37.86,73632.25,4.14,-0.07956,0.00013,4.61008]
[1780071618666,37.86,73632.25,4.14,-0.07956,0.00013,4.61008]
[1780071618801,37.86,73632.25,4.14,-0.07956,0.00013,4.61008]
[1780071618813,37.86,73639.64,4.14,-0.07863,0.00012,4.56978]
[1780071620537,37.86,73638.08,4.14,-0.07882,0.00012,4.57795]
[1780071620543,37.86,73638.08,4.14,-0.07882,0.00012,4.57795]
[1780071621166,37.86,73638.08,4.14,-0.07882,0.00012,4.57795]
[1780071620741,37.86,73638.39,4.14,-0.07878,0.00012,4.57626]
[1780071622570,37.86,73640.33,4.14,-0.07854,0.00012,4.56563]
[1780071622755,37.86,73643.43,4.14,-0.07815,0.00012,4.54874]
[1780071626784,37.86,73635.42,4.14,-0.07914,0.00013,4.59185]
[1780071630184,37.86,73628.48,4.14,-0.08,0.00013,4.62894]
[1780071634887,37.85,73621.91,4.14,-0.0807,0.00013,4.65695]
[1780071634906,37.85,73612.08,4.14,-0.08196,0.00013,4.71067]
[1780071636937,37.85,73612.08,4.14,-0.08195,0.00013,4.71037]
[1780071637097,37.85,73611.44,4.14,-0.08202,0.00013,4.71328]
[1780071639003,37.85,73608.89,4.14,-0.08234,0.00013,4.72702]
[1780071639019,37.85,73608.89,4.14,-0.08234,0.00013,4.72702]
[1780071639089,37.85,73609.02,4.14,-0.08231,0.00013,4.72597]
[1780071643113,37.84,73610.22,4.14,-0.08214,0.00013,4.71871]
[1780071643204,37.84,73610.01,4.14,-0.08216,0.00013,4.71924]
[1780071647218,37.84,73610.58,4.14,-0.08206,0.00013,4.71516]
[1780071647249,37.83,73610.58,4.14,-0.08205,0.00013,4.71485]
[1780071647944,37.83,73610.48,4.14,-0.08207,0.00013,4.7154]
[1780071649275,37.83,73611.73,4.14,-0.0819,0.00013,4.70821]
[1780071650217,37.83,73611.91,4.14,-0.08186,0.00013,4.70662]
[1780071651331,37.83,73610.78,4.14,-0.082,0.00013,4.71254]
[1780071651355,37.83,73610.78,4.14,-0.082,0.00013,4.71254]
[1780071651938,37.83,73610.78,4.14,-0.082,0.00013,4.71254]
[1780071653326,37.83,73617.8,4.14,-0.08109,0.00013,4.67334]
[1780071653335,37.83,73617.8,4.14,-0.08109,0.00013,4.67334]
[1780071653349,37.83,73617.8,4.14,-0.08109,0.00013,4.67334]
[1780071655433,37.82,73622.35,4.14,-0.0805,0.00013,4.64792]
[1780071655441,37.82,73622.35,4.14,-0.0805,0.00013,4.64792]
[1780071657143,37.82,73620.41,4.14,-0.08074,0.00013,4.65833]
[1780071657506,37.82,73619.18,4.14,-0.08089,0.00013,4.66483]
[1780071657533,37.82,73619.18,4.14,-0.08089,0.00013,4.66483]
[1780071657564,37.82,73619.18,4.14,-0.08089,0.00013,4.66483]
[1780071658018,37.82,73619.18,4.14,-0.08089,0.00013,4.66483]
[1780071659558,37.82,73616.98,4.14,-0.08116,0.00013,4.67666]
[1780071660035,37.82,73616.79,4.14,-0.08118,0.00013,4.67744]
[1780071664059,37.82,73622.79,4.14,-0.0804,0.00013,4.64357]
[1780071666026,37.82,73621.83,4.14,-0.08051,0.00013,4.64861]
[1780071666212,37.81,73627.62,4.14,-0.07978,0.00013,4.61676]
[1780071671221,37.81,73632.9,4.14,-0.07909,0.00013,4.58697]
[1780071673938,37.81,73636.13,4.14,-0.07868,0.00012,4.56906]
[1780071679005,37.8,73638.64,4.14,-0.07834,0.00012,4.55447]
[1780071684029,37.8,73637.97,4.14,-0.07839,0.00012,4.55637]
[1780071689030,37.79,73636.92,4.14,-0.07847,0.00012,4.5599]
[1780071694094,37.78,73633.52,4.14,-0.07876,0.00013,4.57007]
[1780071699166,37.78,73631.15,4.14,-0.07905,0.00013,4.58251]
[1780071700938,37.78,73630.88,4.14,-0.07907,0.00013,4.58374]
[1780071701171,37.78,73630.88,4.14,-0.07907,0.00013,4.58374]
[1780071701263,37.78,73632.66,4.14,-0.07885,0.00013,4.57394]
[1780071703399,37.78,73631.92,4.14,-0.07893,0.00013,4.57731]
[1780071704828,37.78,73630.25,4.14,-0.07913,0.00013,4.58628]
[1780071704837,37.78,73630.25,4.14,-0.07913,0.00013,4.58628]
[1780071704858,37.78,73630.25,4.14,-0.07913,0.00013,4.58628]
[1780071704867,37.78,73628.42,4.14,-0.07936,0.00013,4.59613]
[1780071706838,37.78,73628.42,4.14,-0.07936,0.00013,4.596]
[1780071706890,37.78,73627.46,4.14,-0.07947,0.00013,4.60109]
[1780071713257,37.77,73624.33,4.14,-0.07985,0.00013,4.61741]
[1780071713282,37.77,73624.33,4.14,-0.07985,0.00013,4.61741]
[1780071712403,37.77,73631.85,4.14,-0.0789,0.00013,4.57623]
[1780071715109,37.77,73634.28,4.14,-0.0786,0.00012,4.56291]
[1780071715207,37.77,73634.28,4.14,-0.0786,0.00012,4.56291]
[1780071715218,37.77,73634.28,4.14,-0.0786,0.00012,4.56291]
[1780071715307,37.77,73649.42,4.14,-0.0767,0.00012,4.48009]
[1780071715325,37.77,73649.42,4.14,-0.0767,0.00012,4.48009]
[1780071716301,37.77,73649.66,4.14,-0.07667,0.00012,4.4788]
[1780071717997,37.76,73640.23,4.14,-0.07782,0.00012,4.52888]
[1780071721222,37.76,73635.3,4.14,-0.07841,0.00012,4.55466]
[1780071721228,37.76,73635.3,4.14,-0.07841,0.00012,4.55466]
[1780071721317,37.76,73635.42,4.14,-0.07838,0.00012,4.55339]
[1780071723275,37.76,73635.42,4.14,-0.07838,0.00012,4.55339]
[1780071723307,37.76,73635.33,4.14,-0.07839,0.00012,4.5538]
[1780071728516,37.76,73636.11,4.14,-0.07828,0.00012,4.54903]
[1780071733551,37.75,73636.45,4.14,-0.07823,0.00012,4.54681]
[1780071738587,37.75,73637.87,4.14,-0.07804,0.00012,4.53869]
[1780071741889,37.75,73638.12,4.14,-0.07801,0.00012,4.53719]
[1780071743240,37.75,73644.78,4.14,-0.07718,0.00012,4.50101]
[1780071747252,37.75,73651.09,4.14,-0.07638,0.00012,4.46607]
[1780071747605,37.75,73651.09,4.14,-0.07638,0.00012,4.46607]
[1780071748017,37.75,73651.09,4.14,-0.07638,0.00012,4.46607]
[1780071748290,37.74,73654.42,4.14,-0.07597,0.00012,4.44776]
[1780071750058,37.74,73657.92,4.14,-0.07553,0.00012,4.4286]
[1780071750072,37.74,73657.92,4.14,-0.07553,0.00012,4.4286]
[1780071750709,37.74,73662.95,4.14,-0.07492,0.00012,4.40133]
[1780071750719,37.74,73662.95,4.14,-0.07492,0.00012,4.40133]
[1780071750836,37.74,73662.95,4.14,-0.07492,0.00012,4.40133]
[1780071751189,37.74,73662.95,4.14,-0.07492,0.00012,4.40133]
[1780071751256,37.74,73664.55,4.14,-0.07461,0.00012,4.3853]
[1780071753701,37.74,73671.14,4.14,-0.0738,0.00012,4.34941]
[1780071758736,37.73,73668.75,4.14,-0.07406,0.00012,4.36095]
[1780071763778,37.73,73663.96,4.14,-0.07461,0.00012,4.38523]
[1780071764783,37.73,73655.53,4.14,-0.07562,0.00012,4.43003]
[1780071766515,37.72,73650.95,4.14,-0.07617,0.00012,4.45428]
[1780071768958,37.72,73649.96,4.14,-0.07628,0.00012,4.45888]
[1780071768970,37.72,73649.96,4.14,-0.07628,0.00012,4.45888]
[1780071769352,37.72,73651.19,4.14,-0.07611,0.00012,4.45154]
[1780071770642,37.72,73651.19,4.14,-0.07611,0.00012,4.45154]
[1780071773763,37.71,73651.61,4.14,-0.07604,0.00012,4.44824]
[1780071774758,37.71,73651.63,4.14,-0.07603,0.00012,4.44778]
[1780071775335,37.71,73635.05,4.14,-0.07806,0.00012,4.53696]
[1780071777384,37.71,73631.81,4.14,-0.07844,0.00012,4.55368]
[1780071778271,37.71,73618.36,4.14,-0.08013,0.00013,4.62662]
[1780071783293,37.69,73619.59,4.14,-0.0799,0.00013,4.61695]
[1780071783898,37.69,73619.44,4.14,-0.07992,0.00013,4.61777]
[1780071785934,37.69,73611.86,4.14,-0.08087,0.00013,4.65846]
[1780071788955,37.69,73605.75,4.14,-0.08164,0.00013,4.6914]
[1780071791339,37.68,73593.94,4.14,-0.08316,0.00013,4.75628]
[1780071793990,37.68,73600.26,4.14,-0.08231,0.00013,4.72019]
[1780071798051,37.67,73608.15,4.14,-0.08125,0.00013,4.67499]
[1780071799057,37.67,73615.65,4.14,-0.08028,0.00013,4.63306]
[1780071804096,37.66,73615.04,4.14,-0.08029,0.00013,4.63334]
[1780071808123,37.65,73621.33,4.14,-0.07943,0.00013,4.59649]
[1780071809856,37.64,73621.62,4.14,-0.07938,0.00013,4.59434]
[1780071810996,37.64,73621.94,4.14,-0.07933,0.00013,4.59203]
[1780071811033,37.64,73621.94,4.14,-0.07933,0.00013,4.59203]
[1780071811304,37.64,73629.73,4.14,-0.07823,0.00012,4.54172]
[1780071811866,37.64,73629.73,4.14,-0.07823,0.00012,4.54172]
[1780071811887,37.64,73629.73,4.14,-0.07823,0.00012,4.54172]
[1780071811964,37.64,73629.73,4.14,-0.07823,0.00012,4.54172]
[1780071812153,37.64,73629.93,4.14,-0.07819,0.00012,4.54013]
[1780071813829,37.64,73634.23,4.14,-0.07765,0.00012,4.51628]
[1780071813880,37.64,73634.23,4.14,-0.07765,0.00012,4.51628]
[1780071814179,37.64,73634.23,4.14,-0.07765,0.00012,4.51628]
[1780071814184,37.64,73634.23,4.14,-0.07765,0.00012,4.51628]
[1780071814251,37.64,73634.23,4.14,-0.07765,0.00012,4.51628]
[1780071814274,37.64,73634.23,4.14,-0.07765,0.00012,4.51628]
[1780071814372,37.63,73624.5,4.14,-0.07885,0.00013,4.56878]
[1780071816180,37.63,73616.94,4.14,-0.07978,0.00013,4.6091]
[1780071819201,37.62,73609.51,4.14,-0.08069,0.00013,4.64813]
[1780071824238,37.61,73610.93,4.14,-0.08044,0.00013,4.63716]
[1780071829326,37.6,73608.43,4.14,-0.08072,0.00013,4.64934]
[1780071833299,37.59,73599.95,4.14,-0.08174,0.00013,4.69304]
[1780071838334,37.58,73595.41,4.14,-0.08228,0.00013,4.71606]
[1780071843371,37.57,73601.44,4.14,-0.08146,0.00013,4.68111]
[1780071848408,37.57,73588.68,4.14,-0.0831,0.00013,4.75101]
[1780071853440,37.56,73582.91,4.14,-0.08382,0.00013,4.78147]
[1780071858142,37.56,73577.9,4.14,-0.08445,0.00013,4.80799]
[1780071858227,37.55,73578.74,4.14,-0.08433,0.00013,4.80286]
[1780071860491,37.55,73571.87,4.14,-0.08522,0.00013,4.84062]
[1780071863068,37.55,73570.93,4.14,-0.08533,0.00013,4.84501]
[1780071863288,37.55,73570.94,4.14,-0.08531,0.00013,4.84448]
[1780071864434,37.55,73570.94,4.14,-0.08531,0.00013,4.84448]
[1780071864473,37.55,73552.08,4.14,-0.08786,0.00014,4.95107]
[1780071864525,37.55,73552.08,4.14,-0.08786,0.00014,4.95107]
[1780071865413,37.54,73537.53,4.14,-0.08987,0.00014,5.03399]
[1780071866059,37.54,73537.53,4.14,-0.08987,0.00014,5.03399]
[1780071866257,37.54,73537.53,4.14,-0.08987,0.00014,5.03399]
[1780071866360,37.54,73527.02,4.14,-0.09134,0.00014,5.09408]
[1780071867289,37.54,73527.02,4.14,-0.09134,0.00014,5.09408]
[1780071867458,37.54,73521.17,4.14,-0.09215,0.00014,5.12743]
[1780071869241,37.54,73518.01,4.14,-0.09259,0.00014,5.14521]
[1780071869261,37.54,73518.01,4.14,-0.09259,0.00014,5.14521]
[1780071869342,37.54,73518.53,4.14,-0.0925,0.00014,5.14168]
[1780071874605,37.52,73525.47,4.14,-0.09133,0.00014,5.09092]
[1780071879638,37.51,73526.06,4.14,-0.09119,0.00014,5.08511]
[1780071883665,37.42,73519.5,4.14,-0.09157,0.00014,5.10043]
[1780071888700,37.25,73521.22,4.14,-0.09034,0.00014,5.0498]
[1780071893737,37.1,73521.49,4.14,-0.08943,0.00014,5.01195]
[1780071898770,36.96,73522.99,4.14,-0.08843,0.00014,4.97024]
[1780071902124,36.95,73531.76,4.14,-0.08717,0.00014,4.91775]
[1780071907849,36.9,73527.81,4.14,-0.08741,0.00014,4.92783]
[1780071910868,36.9,73522.32,4.14,-0.08814,0.00014,4.95788]
[1780071915901,36.89,73520.56,4.14,-0.08835,0.00014,4.96679]
[1780071920941,36.86,73510.49,4.14,-0.08959,0.00014,5.0179]
[1780071922816,36.86,73506.03,4.14,-0.09022,0.00014,5.0436]
[1780071923023,36.86,73506.03,4.14,-0.09022,0.00014,5.0436]
[1780071923420,36.84,73500.1,4.14,-0.09098,0.00014,5.07477]
[1780071929186,36.76,73498.16,4.14,-0.09078,0.00014,5.0665]
[1780071931445,36.72,73504.03,4.14,-0.08955,0.00014,5.0131]
[1780071933537,36.7,73513.35,4.14,-0.08814,0.00014,4.9547]
[1780071934436,36.7,73507.11,4.14,-0.08901,0.00014,4.99081]
[1780071936535,36.7,73498.77,4.14,-0.09019,0.00014,5.03914]
[1780071937264,36.7,73498.77,4.14,-0.09019,0.00014,5.03914]
[1780071937269,36.7,73498.77,4.14,-0.09019,0.00014,5.03914]
[1780071937321,36.7,73498.77,4.14,-0.09019,0.00014,5.03914]
[1780071937362,36.69,73498.96,4.14,-0.09015,0.00014,5.03772]
[1780071938712,36.69,73498.91,4.14,-0.09015,0.00014,5.03766]
[1780071938827,36.69,73498.91,4.14,-0.09015,0.00014,5.03766]
[1780071939335,36.69,73498.91,4.14,-0.09015,0.00014,5.03766]
[1780071939364,36.69,73498.91,4.14,-0.09015,0.00014,5.03766]
[1780071939401,36.69,73488.71,4.14,-0.09161,0.00014,5.09733]
[1780071941379,36.69,73488.64,4.14,-0.09161,0.00014,5.0974]
[1780071941478,36.69,73488.64,4.14,-0.09161,0.00014,5.0974]
[1780071941492,36.67,73482.94,4.14,-0.09234,0.00015,5.12685]
[1780071943420,36.65,73482.0,4.14,-0.09237,0.00015,5.12812]
[1780071943479,36.65,73482.0,4.14,-0.09237,0.00015,5.12812]
[1780071945494,36.63,73481.65,4.14,-0.0923,0.00015,5.12521]
[1780071945549,36.63,73481.65,4.14,-0.0923,0.00015,5.12521]
[1780071947531,36.63,73483.93,4.14,-0.09195,0.00015,5.11119]
[1780071947587,36.63,73483.54,4.14,-0.09201,0.00015,5.11338]
[1780071949593,36.63,73483.24,4.14,-0.09205,0.00015,5.11509]
[1780071949645,36.63,73483.24,4.14,-0.09205,0.00015,5.11509]
[1780071951656,36.63,73482.46,4.14,-0.09216,0.00015,5.11958]
[1780071951733,36.63,73482.46,4.14,-0.09216,0.00015,5.11958]
[1780071952732,36.63,73482.07,4.14,-0.09222,0.00015,5.12182]
[1780071952911,36.63,73482.07,4.14,-0.09222,0.00015,5.12182]
[1780071953710,36.63,73486.23,4.14,-0.09161,0.00015,5.09714]
[1780071953770,36.63,73486.23,4.14,-0.09161,0.00015,5.09714]
[1780071955765,36.63,73486.94,4.14,-0.09149,0.00014,5.09243]
[1780071955833,36.63,73486.94,4.14,-0.09149,0.00014,5.09243]
[1780071958492,36.59,73480.99,4.14,-0.09215,0.00015,5.11912]
[1780071959876,36.59,73481.08,4.14,-0.09213,0.00015,5.11817]
[1780071959917,36.59,73481.08,4.14,-0.09213,0.00015,5.11817]
[1780071960531,36.59,73475.07,4.14,-0.093,0.00015,5.15339]
[1780071961941,36.59,73475.07,4.14,-0.09297,0.00015,5.15244]
[1780071962034,36.59,73475.07,4.14,-0.09297,0.00015,5.15244]
[1780071962955,36.59,73473.94,4.14,-0.09314,0.00015,5.15916]
[1780071963060,36.59,73473.94,4.14,-0.09314,0.00015,5.15916]
[1780071963904,36.58,73473.95,4.14,-0.09313,0.00015,5.15858]
[1780071964068,36.58,73473.95,4.14,-0.09313,0.00015,5.15858]
[1780071964280,36.56,73466.14,4.14,-0.09416,0.00015,5.20008]
[1780071965398,36.54,73456.28,4.14,-0.09549,0.00015,5.25349]
[1780071966100,36.54,73456.28,4.14,-0.09549,0.00015,5.25349]
[1780071966179,36.54,73456.28,4.14,-0.09549,0.00015,5.25349]
[1780071966242,36.54,73456.28,4.14,-0.09549,0.00015,5.25349]
[1780071966359,36.54,73456.28,4.14,-0.09549,0.00015,5.25349]
[1780071968117,36.54,73456.38,4.14,-0.09545,0.00015,5.25203]
[1780071968192,36.54,73456.38,4.14,-0.09545,0.00015,5.25203]
[1780071970173,36.53,73456.86,4.14,-0.09535,0.00015,5.24789]
[1780071970304,36.53,73456.86,4.14,-0.09535,0.00015,5.24789]
[1780071973974,36.52,73457.58,4.14,-0.09518,0.00015,5.24104]
[1780071974020,36.52,73457.58,4.14,-0.09518,0.00015,5.24104]
[1780071974304,36.52,73457.58,4.14,-0.09518,0.00015,5.24104]
[1780071974411,36.52,73457.58,4.14,-0.09518,0.00015,5.24104]
[1780071976347,36.52,73462.24,4.14,-0.09445,0.00015,5.21188]
[1780071976422,36.52,73462.24,4.14,-0.09445,0.00015,5.21188]
[1780071977496,36.51,73464.11,4.14,-0.09417,0.00015,5.20048]
[1780071977592,36.51,73464.11,4.14,-0.09417,0.00015,5.20048]
[1780071978418,36.51,73464.12,4.14,-0.09416,0.00015,5.20022]
[1780071978518,36.51,73464.12,4.14,-0.09416,0.00015,5.20022]
[1780071978487,36.51,73469.52,4.14,-0.09336,0.00015,5.1678]
[1780071979147,36.51,73469.52,4.14,-0.09336,0.00015,5.1678]
[1780071980566,36.51,73474.22,4.14,-0.09265,0.00015,5.13924]
[1780071980704,36.51,73473.32,4.14,-0.09276,0.00015,5.14361]
[1780071981403,36.51,73473.28,4.14,-0.09277,0.00015,5.14384]
[1780071982653,36.51,73474.9,4.14,-0.09252,0.00015,5.13373]
[1780071982692,36.51,73474.9,4.14,-0.09252,0.00015,5.13373]
[1780071983131,36.51,73474.9,4.14,-0.09252,0.00015,5.13373]
[1780071983423,36.5,73476.29,4.14,-0.0923,0.00015,5.125]
[1780071983627,36.5,73476.29,4.14,-0.0923,0.00015,5.125]
[1780071983692,36.5,73476.29,4.14,-0.0923,0.00015,5.125]
[1780071984429,36.5,73480.12,4.14,-0.09173,0.00015,5.1018]
[1780071986700,36.5,73479.81,4.14,-0.09176,0.00015,5.10282]
[1780071986733,36.5,73479.81,4.14,-0.09176,0.00015,5.10282]
[1780071987447,36.5,73478.0,4.14,-0.09201,0.00015,5.11315]
[1780071987862,36.5,73478.0,4.14,-0.09201,0.00015,5.11315]
[1780071987969,36.5,73478.0,4.14,-0.09201,0.00015,5.11315]
[1780071988459,36.49,73477.86,4.14,-0.09202,0.00015,5.11355]
[1780071988685,36.49,73477.86,4.14,-0.09202,0.00015,5.11355]
[1780071988782,36.49,73477.86,4.14,-0.09202,0.00015,5.11355]
[1780071989461,36.49,73462.05,4.14,-0.09434,0.00015,5.2074]
[1780071990409,36.49,73462.05,4.14,-0.09434,0.00015,5.2074]
[1780071990504,36.49,73461.43,4.14,-0.09442,0.00015,5.21054]
[1780071992858,36.49,73460.4,4.14,-0.09445,0.00015,5.20867]
[1780071992980,36.49,73460.4,4.14,-0.09445,0.00015,5.20867]
[1780071994905,36.48,73458.24,4.14,-0.09474,0.00015,5.22047]
[1780071995013,36.48,73458.24,4.14,-0.09474,0.00015,5.22047]
[1780071996956,36.48,73457.96,4.14,-0.09475,0.00015,5.22096]
[1780071997034,36.48,73457.96,4.14,-0.09475,0.00015,5.22096]
[1780071998195,36.48,73458.13,4.14,-0.09471,0.00015,5.21936]
[1780071998269,36.48,73458.13,4.14,-0.09471,0.00015,5.21936]
[1780071998980,36.47,73458.57,4.14,-0.09463,0.00015,5.21613]
[1780071999054,36.47,73458.57,4.14,-0.09463,0.00015,5.21613]
[1780071999203,36.47,73458.57,4.14,-0.09463,0.00015,5.21613]
[1780071999308,36.47,73458.57,4.14,-0.09463,0.00015,5.21613]
[1780072000550,36.47,73467.59,4.14,-0.09326,0.00015,5.16102]
[1780072001084,36.47,73467.59,4.14,-0.09326,0.00015,5.16102]
[1780072001205,36.47,73467.59,4.14,-0.09326,0.00015,5.16102]
[1780072002686,36.47,73473.51,4.14,-0.09237,0.00015,5.12475]
[1780072002921,36.47,73473.51,4.14,-0.09237,0.00015,5.12475]
[1780072003633,36.46,73485.59,4.14,-0.0906,0.00014,5.05262]
[1780072004582,36.46,73493.09,4.14,-0.0895,0.00014,5.00753]
[1780072006131,36.46,73496.02,4.14,-0.08908,0.00014,4.99028]
[1780072006169,36.46,73496.02,4.14,-0.08908,0.00014,4.99028]
[1780072006587,36.46,73496.36,4.14,-0.08903,0.00014,4.988]
[1780072008344,36.46,73499.64,4.14,-0.08855,0.00014,4.96846]
[1780072008606,36.46,73495.89,4.14,-0.08908,0.00014,4.99026]
[1780072013503,36.45,73496.49,4.14,-0.08897,0.00014,4.9857]
[1780072013524,36.45,73496.49,4.14,-0.08897,0.00014,4.9857]
[1780072013639,36.45,73497.6,4.14,-0.08881,0.00014,4.97891]
[1780072016668,36.45,73504.72,4.14,-0.08777,0.00014,4.93613]
[1780072021618,36.44,73509.73,4.14,-0.08705,0.00014,4.90612]
[1780072022675,36.44,73511.38,4.14,-0.08682,0.00014,4.89633]
[1780072024567,36.44,73518.15,4.14,-0.08586,0.00014,4.85661]
[1780072029631,36.44,73519.09,4.14,-0.08572,0.00014,4.85076]
[1780072029867,36.44,73522.53,4.14,-0.08525,0.00014,4.83071]
[1780072030576,36.44,73521.63,4.14,-0.08537,0.00014,4.83585]
[1780072035613,36.44,73521.41,4.14,-0.08539,0.00014,4.83684]
[1780072036044,36.44,73520.59,4.14,-0.08551,0.00014,4.8416]
[1780072036142,36.44,73521.18,4.14,-0.08542,0.00014,4.83812]
[1780072037788,36.44,73521.18,4.14,-0.08542,0.00014,4.83805]
[1780072037816,36.44,73514.74,4.14,-0.08631,0.00014,4.87543]
[1780072043123,36.44,73512.51,4.14,-0.08661,0.00014,4.88778]
[1780072044856,36.43,73519.08,4.14,-0.08569,0.00014,4.84924]
[1780072046175,36.43,73519.08,4.14,-0.08569,0.00014,4.84924]
[1780072046278,36.43,73530.87,4.14,-0.08406,0.00014,4.78087]
[1780072047878,36.43,73538.62,4.14,-0.08301,0.00014,4.73619]
[1780072053195,36.44,73537.21,4.14,-0.0831,0.00014,4.7373]
[1780072059961,36.44,73533.77,4.14,-0.08357,0.00014,4.75751]
[1780072064816,36.44,73537.42,4.14,-0.08308,0.00014,4.73676]
[1780072064997,36.44,73538.67,4.14,-0.08291,0.00014,4.72966]
[1780072068336,36.44,73529.2,4.14,-0.08421,0.00014,4.78447]
[1780072074064,36.44,73527.51,4.14,-0.08444,0.00014,4.79432]
[1780072079096,36.44,73527.26,4.14,-0.08448,0.00014,4.79575]
[1780072084132,36.44,73525.05,4.14,-0.08478,0.00014,4.80847]
[1780072088267,36.44,73507.55,4.14,-0.08721,0.00014,4.91019]
[1780072093479,36.44,73511.81,4.14,-0.0866,0.00014,4.88463]
[1780072097222,36.43,73506.24,4.14,-0.08737,0.00014,4.91663]
[1780072100744,36.43,73519.84,4.14,-0.08546,0.00014,4.8368]
[1780072103550,36.43,73512.93,4.14,-0.08641,0.00014,4.87674]
[1780072109319,36.43,73511.49,4.14,-0.08659,0.00014,4.88429]
[1780072113620,36.43,73519.87,4.14,-0.0853,0.00014,4.82759]
[1780072113988,36.43,73519.87,4.14,-0.0853,0.00014,4.82759]
[1780072114055,36.43,73519.87,4.14,-0.0853,0.00014,4.82759]
[1780072114354,36.43,73519.96,4.14,-0.08529,0.00014,4.82699]
[1780072116583,36.43,73521.87,4.14,-0.08502,0.00014,4.81585]
[1780072116907,36.43,73522.99,4.14,-0.08486,0.00014,4.80932]
[1780072116944,36.43,73522.99,4.14,-0.08486,0.00014,4.80932]
[1780072116986,36.43,73522.99,4.14,-0.08486,0.00014,4.80932]
[1780072118629,36.42,73523.31,4.14,-0.08482,0.00014,4.80743]
[1780072118652,36.42,73535.5,4.14,-0.08315,0.00014,4.73704]
[1780072123733,36.43,73536.77,4.14,-0.08299,0.00014,4.73004]
[1780072125455,36.43,73546.94,4.14,-0.08162,0.00013,4.67206]
[1780072127466,36.43,73556.12,4.14,-0.08041,0.00013,4.62012]
[1780072132502,36.43,73552.86,4.14,-0.08086,0.00013,4.63967]
[1780072133761,36.43,73546.13,4.14,-0.08177,0.00013,4.6783]
[1780072140557,36.44,73549.87,4.14,-0.08128,0.00013,4.65757]
[1780072144585,36.43,73559.1,4.14,-0.08004,0.00013,4.60444]
[1780072147606,36.43,73568.15,4.14,-0.07885,0.00013,4.55307]
[1780072152641,36.43,73562.95,4.14,-0.07953,0.00013,4.58245]
[1780072156673,36.44,73557.11,4.14,-0.08033,0.00013,4.61677]
[1780072161723,36.44,73550.17,4.14,-0.08128,0.00013,4.65755]
[1780072162726,36.44,73544.68,4.14,-0.08203,0.00013,4.68929]
[1780072167762,36.45,73547.23,4.14,-0.0817,0.00013,4.67532]
[1780072172796,36.45,73551.21,4.14,-0.08108,0.00013,4.64626]
[1780072177830,36.46,73549.61,4.14,-0.08132,0.00013,4.65652]
[1780072182867,36.46,73551.47,4.14,-0.08109,0.00013,4.64701]
[1780072188180,36.46,73552.96,4.14,-0.08092,0.00013,4.63949]
[1780072194060,36.47,73552.9,4.14,-0.08094,0.00013,4.64058]
[1780072197972,36.48,73546.24,4.14,-0.08188,0.00013,4.68076]
[1780072203009,36.48,73540.23,4.14,-0.08271,0.00014,4.7161]
[1780072205816,36.48,73539.98,4.14,-0.08275,0.00014,4.71767]
[1780072207117,36.48,73539.04,4.14,-0.08289,0.00014,4.72334]
[1780072212175,36.48,73544.21,4.14,-0.0822,0.00013,4.69436]
[1780072212879,36.48,73552.43,4.14,-0.08111,0.00013,4.64759]
[1780072215888,36.48,73562.5,4.14,-0.07976,0.00013,4.58982]
[1780072217855,36.48,73571.93,4.14,-0.07853,0.00013,4.53653]
[1780072222852,36.48,73578.16,4.14,-0.07772,0.00013,4.50169]
[1780072223853,36.48,73571.98,4.14,-0.07852,0.00013,4.53645]
[1780072225826,36.48,73579.35,4.14,-0.07757,0.00013,4.49517]
[1780072230838,36.48,73580.48,4.14,-0.07743,0.00013,4.48911]
[1780072233906,36.49,73590.11,4.14,-0.0761,0.00013,4.42855]
[1780072236047,36.49,73594.13,4.14,-0.0756,0.00013,4.40654]
[1780072236844,36.49,73600.86,4.14,-0.07476,0.00013,4.36953]
[1780072241411,36.49,73615.68,4.14,-0.07295,0.00012,4.2892]
[1780072247793,36.49,73611.03,4.14,-0.07354,0.00012,4.31535]
[1780072247894,36.49,73616.79,4.14,-0.07283,0.00012,4.28384]
[1780072249877,36.5,73615.19,4.14,-0.07304,0.00012,4.29344]
[1780072250411,36.5,73603.26,4.14,-0.07454,0.00012,4.3597]
[1780072251169,36.5,73603.26,4.14,-0.07454,0.00012,4.3597]
[1780072251928,36.5,73603.26,4.14,-0.07454,0.00012,4.3597]
[1780072258082,36.52,73603.06,4.14,-0.07467,0.00012,4.36545]
[1780072262239,36.53,73603.27,4.14,-0.07469,0.00012,4.36639]
[1780072264250,36.53,73604.88,4.14,-0.07452,0.00012,4.35889]
[1780072268599,36.54,73597.06,4.14,-0.07552,0.00013,4.40294]
[1780072269138,36.54,73598.94,4.14,-0.0753,0.00013,4.39318]
[1780072270504,36.54,73616.56,4.14,-0.07313,0.00012,4.2972]
[1780072271512,36.54,73622.3,4.14,-0.07242,0.00012,4.26591]
[1780072275770,36.55,73628.96,4.14,-0.07164,0.00012,4.23093]
[1780072276855,36.55,73614.06,4.14,-0.07348,0.00012,4.31289]
[1780072278566,36.56,73599.04,4.14,-0.07536,0.00013,4.39623]
[1780072283599,36.57,73604.38,4.14,-0.07477,0.00012,4.37024]
[1780072288638,36.58,73599.61,4.14,-0.07544,0.00013,4.39984]
[1780072289062,36.58,73599.61,4.14,-0.07544,0.00013,4.39984]
[1780072290101,36.59,73598.94,4.14,-0.07554,0.00013,4.40417]
[1780072290944,36.59,73606.0,4.14,-0.07467,0.00012,4.3659]
[1780072291112,36.59,73606.0,4.14,-0.07467,0.00012,4.3659]
[1780072292886,36.59,73606.0,4.14,-0.07458,0.00012,4.3594]
[1780072292934,36.59,73653.75,4.14,-0.06881,0.00012,4.10108]
[1780072293188,36.59,73653.75,4.14,-0.06881,0.00012,4.10108]
[1780072293596,36.59,73653.75,4.14,-0.06881,0.00012,4.10108]
[1780072293700,36.59,73653.52,4.14,-0.06886,0.00012,4.103]
[1780072294607,36.59,73653.52,4.14,-0.06886,0.00012,4.103]
[1780072294924,36.6,73715.38,4.14,-0.06192,0.00011,3.78178]
[1780072296746,36.68,73702.76,4.14,-0.06375,0.00011,3.86774]
[1780072297741,36.69,73707.73,4.14,-0.06324,0.00011,3.84394]
[1780072299302,36.69,73711.62,4.14,-0.06281,0.00011,3.82406]
[1780072299761,36.69,73707.11,4.14,-0.06332,0.00011,3.84781]
[1780072300289,36.69,73707.11,4.14,-0.06332,0.00011,3.84781]
[1780072300769,36.7,73681.27,4.14,-0.06623,0.00011,3.98327]
[1780072301785,36.71,73672.61,4.14,-0.06724,0.00011,4.02937]
[1780072303325,36.71,73676.26,4.14,-0.06684,0.00011,4.011]
[1780072303794,36.71,73676.47,4.14,-0.06683,0.00011,4.01069]
[1780072304438,36.71,73676.47,4.14,-0.06683,0.00011,4.01069]
[1780072305015,36.72,73684.03,4.14,-0.06599,0.00011,3.97201]
[1780072307025,36.72,73684.5,4.14,-0.06595,0.00011,3.97003]
[1780072306816,36.72,73690.97,4.14,-0.06523,0.00011,3.93694]
[1780072307899,36.72,73692.11,4.14,-0.06512,0.00011,3.93156]
[1780072309105,36.72,73697.01,4.14,-0.06458,0.00011,3.90676]
[1780072309848,36.73,73697.22,4.14,-0.06457,0.00011,3.90624]
[1780072310855,36.73,73707.17,4.14,-0.06349,0.00011,3.85575]
[1780072313877,36.73,73713.64,4.14,-0.0628,0.00011,3.82343]
[1780072314588,36.73,73713.64,4.14,-0.0628,0.00011,3.82343]
[1780072314885,36.73,73711.66,4.14,-0.06302,0.00011,3.83379]
[1780072319926,36.74,73711.5,4.14,-0.06306,0.00011,3.83566]
[1780072319936,36.74,73714.53,4.14,-0.06273,0.00011,3.82045]
[1780072321054,36.74,73722.48,4.14,-0.06188,0.00011,3.78037]
[1780072322448,36.74,73723.54,4.14,-0.06178,0.00011,3.77536]
[1780072323018,36.74,73770.86,4.14,-0.05687,0.0001,3.54049]
[1780072324970,36.77,73787.4,4.14,-0.05539,0.0001,3.46818]
[1780072326987,36.81,73797.58,4.14,-0.05456,0.0001,3.42744]
[1780072327993,36.81,73786.9,4.14,-0.05561,0.0001,3.47893]
[1780072328607,36.81,73786.9,4.14,-0.05561,0.0001,3.47893]
[1780072329286,36.84,73783.41,4.14,-0.05611,0.0001,3.50374]
[1780072330021,36.84,73779.4,4.14,-0.05651,0.0001,3.52337]
[1780072332029,36.85,73772.58,4.14,-0.05721,0.0001,3.55706]
[1780072333031,36.85,73765.94,4.14,-0.05789,0.0001,3.5901]
[1780072334424,36.85,73769.96,4.14,-0.0575,0.0001,3.57111]
[1780072335046,36.85,73768.56,4.14,-0.05764,0.0001,3.57808]
[1780072338070,36.86,73782.87,4.14,-0.05623,0.0001,3.50952]
[1780072339073,36.86,73789.57,4.14,-0.05557,0.0001,3.4775]
[1780072342094,36.86,73782.98,4.14,-0.05624,0.0001,3.51007]
[1780072343648,36.86,73795.45,4.14,-0.05503,0.0001,3.45094]
[1780072344586,36.87,73806.59,4.14,-0.05397,0.0001,3.39855]
[1780072345275,36.87,73806.59,4.14,-0.05397,0.0001,3.39855]
[1780072345343,36.87,73801.95,4.14,-0.05441,0.0001,3.42056]
[1780072347155,36.87,73791.16,4.14,-0.05546,0.0001,3.47206]
[1780072348163,36.87,73796.58,4.14,-0.05493,0.0001,3.44613]
[1780072350739,36.87,73796.62,4.14,-0.05493,0.0001,3.44594]
[1780072350741,36.87,73788.91,4.14,-0.0557,0.0001,3.48356]
[1780072352280,36.87,73781.54,4.14,-0.05633,0.0001,3.51246]
[1780072354819,36.87,73789.93,4.14,-0.05553,0.0001,3.47341]
[1780072360284,36.88,73793.16,4.14,-0.05524,0.0001,3.45944]
[1780072361312,36.88,73793.16,4.14,-0.05524,0.0001,3.45944]
[1780072361440,36.88,73790.64,4.14,-0.0555,0.0001,3.47182]
[1780072367971,36.89,73785.09,4.14,-0.05607,0.0001,3.49999]
[1780072368016,36.89,73779.25,4.14,-0.05666,0.0001,3.52844]
[1780072371908,36.89,73772.99,4.14,-0.0573,0.0001,3.55957]
[1780072373379,36.89,73779.23,4.14,-0.05668,0.0001,3.52959]
[1780072374409,36.89,73789.0,4.14,-0.05572,0.0001,3.48268]
[1780072376936,36.9,73795.27,4.14,-0.05512,0.0001,3.45345]
[1780072382452,36.91,73801.36,4.14,-0.05457,0.0001,3.42655]
[1780072385688,36.91,73809.68,4.14,-0.0538,0.0001,3.38836]
[1780072391519,36.92,73798.64,4.14,-0.0549,0.0001,3.4428]
[1780072393532,36.92,73784.83,4.14,-0.05627,0.0001,3.50964]
[1780072398566,36.93,73787.27,4.14,-0.05606,0.0001,3.49933]
[1780072402167,36.93,73803.51,4.14,-0.05449,0.0001,3.42247]
[1780072402347,36.93,73803.51,4.14,-0.05449,0.0001,3.42247]
[1780072402599,36.93,73803.97,4.14,-0.05445,0.0001,3.42064]
[1780072403746,36.93,73803.97,4.14,-0.05445,0.0001,3.42064]
[1780072403753,36.94,73820.87,4.14,-0.05285,9e-05,3.34146]
[1780072405955,36.94,73821.05,4.14,-0.05284,9e-05,3.3411]
[1780072405988,36.94,73827.65,4.14,-0.05223,9e-05,3.31083]
[1780072408997,36.95,73841.2,4.14,-0.05101,9e-05,3.24986]
[1780072411039,36.95,73856.0,4.14,-0.04961,9e-05,3.17728]
[1780072416702,37.0,73850.31,4.14,-0.05034,9e-05,3.21404]
[1780072419724,37.01,73857.7,4.14,-0.0497,9e-05,3.18184]
[1780072422378,37.04,73857.11,4.14,-0.04992,9e-05,3.19306]
[1780072422744,37.04,73858.85,4.14,-0.04976,9e-05,3.18518]
[1780072424758,37.05,73853.44,4.14,-0.05027,9e-05,3.21112]
[1780072426530,37.05,73857.87,4.14,-0.04989,9e-05,3.19167]
[1780072426773,37.06,73858.02,4.14,-0.0499,9e-05,3.19234]
[1780072428859,37.06,73858.0,4.14,-0.0499,9e-05,3.19243]
[1780072428876,37.06,73857.59,4.14,-0.04997,9e-05,3.19565]
[1780072434838,37.08,73854.81,4.14,-0.05028,9e-05,3.21163]
[1780072436016,37.08,73867.15,4.14,-0.04921,9e-05,3.15716]
[1780072437139,37.08,73867.15,4.14,-0.04921,9e-05,3.15716]
[1780072437240,37.09,73868.52,4.14,-0.0491,9e-05,3.15174]
[1780072440879,37.18,73873.79,4.14,-0.04907,9e-05,3.15054]
[1780072441889,37.19,73887.35,4.14,-0.04791,9e-05,3.09104]
[1780072443902,37.23,73894.58,4.14,-0.04747,9e-05,3.06877]
[1780072444882,37.23,73894.58,4.14,-0.04747,9e-05,3.06877]
[1780072444974,37.27,73904.48,4.14,-0.0468,8e-05,3.03451]
[1780072446003,37.27,73904.48,4.14,-0.0468,8e-05,3.03451]
[1780072446038,37.27,73927.84,4.14,-0.04486,8e-05,2.93378]
[1780072446710,37.27,73927.84,4.12,-0.04486,8e-05,2.93378]
[1780072446760,37.27,73927.84,4.12,-0.04486,8e-05,2.93378]
[1780072446945,37.36,73927.86,4.12,-0.04522,8e-05,2.95306]
[1780072447468,37.36,73927.86,4.12,-0.04522,8e-05,2.95306]
[1780072447563,37.36,73927.86,4.12,-0.04522,8e-05,2.95306]
[1780072447934,37.4,73934.74,4.12,-0.04486,8e-05,2.93433]
[1780072448895,37.4,73934.74,4.12,-0.04486,8e-05,2.93433]
[1780072448898,37.4,73934.74,4.12,-0.04486,8e-05,2.93433]
[1780072448956,37.45,73948.86,4.12,-0.04394,8e-05,2.88602]
[1780072450664,37.51,73951.97,4.12,-0.0439,8e-05,2.88429]
[1780072450886,37.51,73951.97,4.12,-0.0439,8e-05,2.88429]
[1780072451114,37.55,73945.16,4.12,-0.04466,8e-05,2.92398]
[1780072452142,37.55,73945.16,4.11,-0.04466,8e-05,2.92398]
[1780072452146,37.56,73938.56,4.11,-0.04521,8e-05,2.95299]
[1780072454254,37.56,73938.75,4.11,-0.0452,8e-05,2.95218]
[1780072454985,37.66,73953.25,4.11,-0.04444,8e-05,2.91268]
[1780072458010,37.75,73959.49,4.11,-0.04434,8e-05,2.90771]
[1780072459888,37.8,73958.75,4.11,-0.0446,8e-05,2.92136]
[1780072460575,37.85,73959.56,4.09,-0.04473,8e-05,2.92827]
[1780072461034,37.9,73948.34,4.09,-0.04585,8e-05,2.98672]
[1780072465061,37.96,73959.41,4.09,-0.04519,8e-05,2.95271]
[1780072466086,37.96,73959.41,4.07,-0.04519,8e-05,2.95271]
[1780072469089,38.09,73966.31,4.07,-0.04519,8e-05,2.95275]
[1780072471102,38.17,73956.82,4.07,-0.04624,8e-05,3.00572]
[1780072472114,38.18,73943.91,4.07,-0.04732,8e-05,3.06152]
[1780072474134,38.18,73936.83,4.07,-0.04794,8e-05,3.09347]
[1780072477144,38.19,73928.87,4.07,-0.04866,9e-05,3.13011]
[1780072478776,38.2,73924.63,4.07,-0.04905,9e-05,3.14987]
[1780072479158,38.2,73924.63,4.07,-0.04905,9e-05,3.14987]
[1780072479221,38.2,73913.87,4.07,-0.04998,9e-05,3.19696]
[1780072481173,38.21,73904.71,4.07,-0.05082,9e-05,3.23911]
[1780072481959,38.21,73904.71,4.06,-0.05082,9e-05,3.23911]
[1780072484198,38.22,73916.35,4.06,-0.04983,9e-05,3.18942]
[1780072488019,38.22,73917.72,4.05,-0.04973,9e-05,3.1846]
[1780072490244,38.22,73931.93,4.05,-0.04852,8e-05,3.12306]
[1780072493060,38.22,73935.46,4.05,-0.04823,8e-05,3.10834]
[1780072493073,38.22,73935.46,4.04,-0.04823,8e-05,3.10834]
[1780072493273,38.23,73953.92,4.04,-0.0467,8e-05,3.02943]
[1780072494000,38.23,73953.92,4.04,-0.0467,8e-05,3.02943]
[1780072498292,38.23,73959.94,4.03,-0.04622,8e-05,3.0051]
[1780072500463,38.24,73959.9,4.03,-0.04628,8e-05,3.00794]
[1780072500470,38.24,73959.9,4.03,-0.04628,8e-05,3.00794]
[1780072501336,38.25,73957.19,4.03,-0.04653,8e-05,3.02118]
[1780072502285,38.25,73957.19,4.03,-0.04653,8e-05,3.02118]
[1780072503281,38.25,73939.78,4.03,-0.048,8e-05,3.09637]
[1780072503828,38.26,73946.89,4.03,-0.04743,8e-05,3.06743]
[1780072506376,38.27,73952.86,4.03,-0.04697,8e-05,3.04359]
[1780072508415,38.28,73945.68,4.03,-0.0476,8e-05,3.0759]
[1780072512279,38.28,73946.57,4.02,-0.04755,8e-05,3.07359]
[1780072511434,38.29,73953.11,4.02,-0.04702,8e-05,3.04649]
[1780072515478,38.3,73960.51,4.02,-0.04648,8e-05,3.01845]
[1780072516673,38.31,73953.06,4.02,-0.04711,8e-05,3.05092]
[1780072520515,38.32,73945.82,4.02,-0.04778,8e-05,3.08512]
[1780072522527,38.32,73937.21,4.02,-0.04852,8e-05,3.12293]
[1780072523534,38.33,73929.52,4.02,-0.0492,9e-05,3.1577]
[1780072528025,38.34,73933.0,4.01,-0.04894,9e-05,3.1445]
[1780072528971,38.35,73945.11,4.01,-0.04795,8e-05,3.09427]
[1780072530660,38.36,73956.56,4.01,-0.04703,8e-05,3.04693]
[1780072531602,38.36,73964.12,4.01,-0.04634,8e-05,3.00957]
[1780072533406,38.36,73964.12,4.0,-0.04635,8e-05,3.01045]
[1780072538417,38.38,73966.41,3.99,-0.04624,8e-05,3.00441]
[1780072542680,38.4,73959.35,3.99,-0.0469,8e-05,3.03862]
[1780072543438,38.4,73959.35,3.98,-0.0469,8e-05,3.03862]
[1780072548516,38.42,73959.14,3.97,-0.047,8e-05,3.04381]
[1780072550768,38.43,73965.23,3.97,-0.04655,8e-05,3.0206]
[1780072555780,38.52,73965.33,3.97,-0.04692,8e-05,3.03993]
[1780072556953,38.56,73959.22,3.97,-0.04759,8e-05,3.0742]
[1780072559808,38.57,73950.26,3.97,-0.04838,8e-05,3.11477]
[1780072562152,38.58,73950.81,3.96,-0.04836,8e-05,3.11386]
[1780072563865,38.59,73957.31,3.96,-0.04786,8e-05,3.08827]
[1780072567060,38.59,73968.31,3.96,-0.04698,8e-05,3.04319]
[1780072568945,38.6,73968.12,3.95,-0.04701,8e-05,3.0448]
[1780072570906,38.64,73976.16,3.95,-0.04654,8e-05,3.0208]
[1780072574287,38.65,73980.07,3.94,-0.04626,8e-05,3.00617]
[1780072579979,38.68,73970.58,3.94,-0.04715,8e-05,3.05205]
[1780072581995,38.69,73964.57,3.94,-0.04769,8e-05,3.07979]
[1780072583077,38.69,73943.71,3.94,-0.04944,9e-05,3.16904]
[1780072589049,38.7,73941.15,3.94,-0.04973,9e-05,3.18382]
[1780072594091,38.72,73938.34,3.94,-0.04995,9e-05,3.19303]
[1780072594771,38.72,73938.34,3.94,-0.04995,9e-05,3.19303]
[1780072595384,38.72,73938.34,3.94,-0.04995,9e-05,3.19303]
[1780072595485,38.72,73940.26,3.94,-0.0498,9e-05,3.18528]
[1780072597700,38.73,73935.44,3.93,-0.05023,9e-05,3.20735]
[1780072601135,38.74,73922.83,3.93,-0.05136,9e-05,3.26411]
[1780072606169,38.74,73918.06,3.93,-0.05183,9e-05,3.28732]
[1780072609192,38.75,73924.37,3.93,-0.0513,9e-05,3.26076]
[1780072614225,38.76,73927.28,3.93,-0.05109,9e-05,3.25034]
[1780072619261,38.77,73927.13,3.93,-0.05115,9e-05,3.25328]
[1780072624379,38.78,73927.26,3.93,-0.05117,9e-05,3.25454]
[1780072624413,38.78,73940.53,3.93,-0.05004,9e-05,3.19768]
[1780072625100,38.78,73940.53,3.93,-0.05004,9e-05,3.19768]
[1780072625313,38.79,73940.47,3.93,-0.05005,9e-05,3.19848]
[1780072625984,38.79,73940.47,3.93,-0.05005,9e-05,3.19848]
[1780072626313,38.79,73942.51,3.93,-0.04989,9e-05,3.19021]
[1780072630346,38.8,73929.57,3.93,-0.05105,9e-05,3.24861]
[1780072632361,38.8,73922.63,3.93,-0.05167,9e-05,3.27948]
[1780072634512,38.8,73923.79,3.93,-0.05158,9e-05,3.2752]
[1780072635374,38.81,73923.1,3.93,-0.05166,9e-05,3.27908]
[1780072640409,38.81,73914.28,3.93,-0.05247,9e-05,3.31955]
[1780072642436,38.82,73926.77,3.93,-0.05139,9e-05,3.26558]
[1780072643441,38.82,73952.77,3.93,-0.04916,8e-05,3.1534]
[1780072644907,38.83,73957.35,3.93,-0.04879,8e-05,3.13444]
[1780072645485,38.83,73951.54,3.93,-0.04929,8e-05,3.15997]
[1780072647680,38.83,73949.82,3.93,-0.04946,8e-05,3.16856]
[1780072647706,38.83,73949.82,3.93,-0.04946,8e-05,3.16856]
[1780072647872,38.83,73949.82,3.93,-0.04946,8e-05,3.16856]
[1780072648518,38.84,73943.18,3.93,-0.05004,9e-05,3.19774]
[1780072649531,38.84,73915.65,3.93,-0.05245,9e-05,3.3188]
[1780072651537,38.84,73919.67,3.93,-0.05202,9e-05,3.2953]
[1780072652948,38.84,73917.43,3.93,-0.05223,9e-05,3.30556]
[1780072653559,38.85,73919.14,3.93,-0.05208,9e-05,3.29838]
[1780072655569,38.85,73909.83,3.93,-0.05293,9e-05,3.34035]
[1780072659607,38.85,73902.75,3.93,-0.05359,9e-05,3.37306]
[1780072661309,38.85,73902.24,3.93,-0.05364,9e-05,3.37561]
[1780072661621,38.86,73901.58,3.93,-0.0537,9e-05,3.37883]
[1780072663636,38.86,73894.13,3.93,-0.05439,9e-05,3.41276]
[1780072668670,38.86,73889.61,3.93,-0.05483,9e-05,3.43418]
[1780072673735,38.87,73892.34,3.93,-0.0546,9e-05,3.42279]
[1780072678741,38.87,73892.69,3.93,-0.05458,9e-05,3.4222]
[1780072682306,38.87,73877.28,3.93,-0.05603,9e-05,3.49291]
[1780072682824,38.87,73861.67,3.93,-0.05751,0.0001,3.56464]
[1780072683918,38.87,73861.67,3.93,-0.05751,0.0001,3.56464]
[1780072683990,38.88,73859.74,3.93,-0.0577,0.0001,3.57365]
[1780072684669,38.88,73859.74,3.93,-0.0577,0.0001,3.57365]
[1780072684788,38.88,73859.74,3.93,-0.0577,0.0001,3.57362]
[1780072689566,38.87,73858.97,3.93,-0.05777,0.0001,3.57707]
[1780072689633,38.87,73857.53,3.93,-0.05791,0.0001,3.58365]
[1780072691465,38.87,73848.57,3.93,-0.05877,0.0001,3.6252]
[1780072696872,38.87,73844.37,3.93,-0.05917,0.0001,3.64409]
[1780072701905,38.87,73842.12,3.93,-0.05937,0.0001,3.65384]
[1780072706942,38.86,73841.17,3.93,-0.05945,0.0001,3.65749]
[1780072708088,38.86,73828.59,3.93,-0.06069,0.0001,3.71667]
[1780072713996,38.86,73829.0,3.93,-0.06052,0.0001,3.70643]
[1780072719029,38.85,73829.32,3.93,-0.06046,0.0001,3.70341]
[1780072722051,38.85,73813.04,3.93,-0.06209,0.0001,3.78042]
[1780072727091,38.85,73820.64,3.93,-0.06133,0.0001,3.74471]
[1780072730307,38.85,73828.17,3.93,-0.06058,0.0001,3.70951]
[1780072734146,38.86,73835.18,3.93,-0.05991,0.0001,3.67737]
[1780072735146,38.86,73841.61,3.93,-0.05927,0.0001,3.64692]
[1780072736330,38.85,73848.22,3.93,-0.05862,0.0001,3.61583]
[1780072742218,38.85,73853.24,3.93,-0.05812,0.0001,3.59182]
[1780072745224,38.85,73859.99,3.93,-0.05747,0.0001,3.56034]
[1780072747238,38.85,73849.57,3.93,-0.05847,0.0001,3.60867]
[1780072752276,38.85,73842.94,3.93,-0.0591,0.0001,3.63904]
[1780072754288,38.85,73834.89,3.93,-0.05989,0.0001,3.67656]
[1780072758460,38.84,73821.29,3.93,-0.06123,0.0001,3.73988]
[1780072762346,38.84,73827.17,3.93,-0.06062,0.0001,3.71112]
[1780072767381,38.83,73822.52,3.93,-0.06106,0.0001,3.73185]
[1780072771408,38.83,73829.37,3.93,-0.06024,0.0001,3.69124]
[1780072775438,38.82,73838.41,3.93,-0.05933,0.0001,3.64796]
[1780072777452,38.82,73848.52,3.93,-0.05834,0.0001,3.60033]
[1780072778606,38.82,73855.6,3.93,-0.05765,0.0001,3.56727]
[1780072784500,38.82,73860.11,3.93,-0.05722,0.0001,3.54627]
[1780072789534,38.82,73862.17,3.93,-0.05702,0.0001,3.5367]
[1780072790546,38.82,73873.99,3.93,-0.0559,9e-05,3.48245]
[1780072793565,38.82,73880.98,3.93,-0.05525,9e-05,3.45092]
[1780072798745,38.82,73881.08,3.93,-0.05526,9e-05,3.4512]
[1780072802634,38.83,73888.78,3.93,-0.05456,9e-05,3.41691]
[1780072803641,38.83,73895.12,3.93,-0.05398,9e-05,3.38836]
[1780072804649,38.83,73906.54,3.93,-0.05295,9e-05,3.33785]
[1780072805293,38.83,73906.54,3.93,-0.05295,9e-05,3.33785]
[1780072805660,38.83,73907.24,3.93,-0.0529,9e-05,3.33506]
[1780072809668,38.84,73902.93,3.93,-0.0533,9e-05,3.35518]
[1780072809723,38.84,73900.35,3.93,-0.05354,9e-05,3.36699]
[1780072813399,38.84,73900.53,3.93,-0.05354,9e-05,3.36703]
[1780072813713,38.84,73900.59,3.93,-0.05354,9e-05,3.36705]
[1780072815728,38.84,73908.57,3.93,-0.05283,9e-05,3.33205]
[1780072820762,38.85,73902.09,3.93,-0.05345,9e-05,3.36264]
[1780072825808,38.86,73925.84,3.93,-0.05136,9e-05,3.25877]
[1780072826301,38.86,73925.84,3.93,-0.05136,9e-05,3.25877]
[1780072826814,38.86,73929.17,3.93,-0.05108,9e-05,3.245]
[1780072830843,38.87,73935.5,3.93,-0.05057,9e-05,3.21945]
[1780072831111,38.87,73935.5,3.93,-0.05057,9e-05,3.21945]
[1780072831132,38.87,73935.5,3.93,-0.05057,9e-05,3.21945]
[1780072831851,38.87,73935.7,3.93,-0.05048,9e-05,3.21271]
[1780072836895,38.88,73936.54,3.93,-0.05046,9e-05,3.2117]
[1780072838910,38.89,73943.52,3.93,-0.04988,9e-05,3.18259]
[1780072839910,38.89,73952.86,3.93,-0.04909,8e-05,3.14304]
[1780072841923,38.9,73959.85,3.93,-0.04853,8e-05,3.11454]
[1780072846957,38.91,73962.01,3.93,-0.04842,8e-05,3.10881]
[1780072851993,38.93,73962.33,3.93,-0.04846,8e-05,3.1109]
[1780072858042,38.95,73965.71,3.93,-0.04826,8e-05,3.10073]
[1780072863094,38.97,73968.27,3.93,-0.04811,8e-05,3.09343]
[1780072866944,38.98,73980.9,3.93,-0.04713,8e-05,3.04328]
[1780072872143,39.0,73983.89,3.93,-0.04697,8e-05,3.03479]
[1780072877178,39.02,73985.54,3.93,-0.04691,8e-05,3.03194]
[1780072881208,39.03,73977.91,3.93,-0.0476,8e-05,3.06713]
[1780072884229,39.04,73985.24,3.93,-0.04704,8e-05,3.03876]
[1780072889395,39.06,73987.24,3.93,-0.04696,8e-05,3.03451]
[1780072895312,39.08,73986.72,3.93,-0.047,8e-05,3.03532]
[1780072900340,39.1,73986.65,3.93,-0.04709,8e-05,3.03968]
[1780072905377,39.12,73980.14,3.93,-0.0477,8e-05,3.07093]
[1780072906383,39.12,73973.2,3.93,-0.04829,8e-05,3.10087]
[1780072911491,39.14,73967.54,3.93,-0.04883,8e-05,3.12827]
[1780072916537,39.16,73967.42,3.93,-0.0489,8e-05,3.132]
[1780072918827,39.16,73961.38,3.93,-0.04943,8e-05,3.15897]
[1780072923588,39.17,73946.04,3.93,-0.0508,9e-05,3.22771]
[1780072924593,39.18,73940.06,3.93,-0.05133,9e-05,3.2541]
[1780072929679,39.19,73931.04,3.93,-0.05216,9e-05,3.29589]
[1780072935669,39.2,73935.89,3.93,-0.05178,9e-05,3.277]
[1780072940706,39.21,73933.39,3.93,-0.05204,9e-05,3.28981]
[1780072943730,39.21,73925.87,3.93,-0.05272,9e-05,3.32374]
[1780072946749,39.21,73932.85,3.93,-0.05211,9e-05,3.29351]
[1780072951941,39.22,73934.24,3.93,-0.05202,9e-05,3.28881]
[1780072951959,39.22,73944.37,3.93,-0.05105,9e-05,3.23872]
[1780072954807,39.23,73936.77,3.93,-0.05174,9e-05,3.27293]
[1780072957826,39.23,73930.67,3.93,-0.05229,9e-05,3.30062]
[1780072959891,39.23,73924.53,3.93,-0.05285,9e-05,3.32819]
[1780072965885,39.24,73928.43,3.93,-0.05254,9e-05,3.31288]
[1780072967900,39.25,73937.14,3.93,-0.05179,9e-05,3.27544]
[1780072972934,39.25,73937.58,3.93,-0.05179,9e-05,3.27543]
[1780072977969,39.26,73935.88,3.93,-0.05197,9e-05,3.28464]
[1780072983005,39.27,73936.32,3.93,-0.05197,9e-05,3.28448]
[1780072988040,39.28,73938.8,3.93,-0.05179,9e-05,3.27552]
[1780072993075,39.29,73933.61,3.93,-0.05228,9e-05,3.29991]
[1780072998110,39.29,73934.43,3.93,-0.05224,9e-05,3.29796]
[1780073003149,39.3,73933.47,3.93,-0.05236,9e-05,3.3038]
[1780073008178,39.31,73933.12,3.93,-0.05241,9e-05,3.3066]
[1780073008279,39.31,73940.72,3.93,-0.05175,9e-05,3.27378]
[1780073014226,39.32,73938.65,3.93,-0.05188,9e-05,3.27843]
[1780073020316,39.33,73938.86,3.93,-0.0519,9e-05,3.27963]
[1780073026311,39.34,73938.96,3.93,-0.05194,9e-05,3.28128]
[1780073032211,39.34,73938.93,3.93,-0.05197,9e-05,3.28279]
[1780073037653,39.35,73939.54,3.93,-0.05196,9e-05,3.2822]
[1780073039523,39.36,73915.53,3.93,-0.05411,9e-05,3.38866]
[1780073043430,39.36,73923.65,3.93,-0.0534,9e-05,3.35353]
[1780073048464,39.37,73926.08,3.93,-0.0532,9e-05,3.34408]
[1780073053500,39.37,73923.68,3.93,-0.05344,9e-05,3.35587]
[1780073058534,39.38,73925.96,3.93,-0.05326,9e-05,3.34698]
[1780073063568,39.38,73926.74,3.93,-0.05322,9e-05,3.34474]
[1780073068606,39.39,73929.38,3.93,-0.05301,9e-05,3.33434]
[1780073071626,39.39,73935.92,3.93,-0.05235,9e-05,3.29996]
[1780073076662,39.4,73939.42,3.93,-0.05207,9e-05,3.28627]
[1780073081696,39.41,73938.96,3.93,-0.05214,9e-05,3.28986]
[1780073086731,39.41,73938.09,3.93,-0.05225,9e-05,3.29522]
[1780073091765,39.42,73942.05,3.93,-0.05194,9e-05,3.27964]
[1780073093780,39.43,73948.67,3.93,-0.05138,9e-05,3.25168]
[1780073095148,39.43,73955.7,3.93,-0.05079,9e-05,3.22222]
[1780073097862,39.44,73964.22,3.93,-0.05009,8e-05,3.18715]
[1780073102855,39.44,73957.99,3.93,-0.05065,9e-05,3.21572]
[1780073103866,39.45,73949.76,3.93,-0.05137,9e-05,3.25156]
[1780073104885,39.45,73941.67,3.93,-0.05208,9e-05,3.28659]
[1780073107940,39.45,73947.68,3.93,-0.05158,9e-05,3.26201]
[1780073110906,39.46,73941.01,3.93,-0.05218,9e-05,3.29193]
[1780073115942,39.47,73941.07,3.93,-0.05221,9e-05,3.29337]
[1780073120977,39.47,73942.32,3.93,-0.05214,9e-05,3.28966]
[1780073124005,39.48,73930.02,3.93,-0.05324,9e-05,3.34425]
[1780073130042,39.49,73935.32,3.93,-0.0528,9e-05,3.32267]
[1780073134069,39.49,73927.33,3.93,-0.05344,9e-05,3.35217]
[1780073136082,39.49,73918.08,3.93,-0.05428,9e-05,3.39333]
[1780073137153,39.49,73907.43,3.93,-0.05525,9e-05,3.44082]
[1780073140116,39.49,73894.59,3.93,-0.05644,9e-05,3.49861]
[1780073145150,39.49,73891.19,3.93,-0.05675,9e-05,3.51347]
[1780073146158,39.49,73880.17,3.93,-0.05779,0.0001,3.56342]
[1780073151196,39.48,73887.27,3.93,-0.05709,9e-05,3.52979]
[1780073156234,39.48,73883.4,3.93,-0.05742,9e-05,3.54573]
[1780073161271,39.47,73890.63,3.93,-0.0567,9e-05,3.5108]
[1780073164294,39.46,73897.04,3.93,-0.05608,9e-05,3.48097]
[1780073166305,39.46,73903.13,3.93,-0.0555,9e-05,3.45287]
[1780073170333,39.46,73912.54,3.93,-0.05464,9e-05,3.41074]
[1780073172800,39.46,73915.31,3.93,-0.05439,9e-05,3.39873]
[1780073173355,39.46,73915.64,3.93,-0.05436,9e-05,3.39742]
[1780073174367,39.46,73921.14,3.93,-0.05387,9e-05,3.37324]
[1780073174458,39.46,73921.14,3.93,-0.05387,9e-05,3.37324]
[1780073175367,39.46,73925.15,3.93,-0.05351,9e-05,3.35576]
[1780073179395,39.47,73932.39,3.93,-0.05289,9e-05,3.32495]
[1780073182416,39.47,73942.94,3.93,-0.05198,9e-05,3.27981]
[1780073183663,39.47,73944.97,3.93,-0.05181,9e-05,3.27135]
[1780073184431,39.47,73945.0,3.93,-0.05181,9e-05,3.27156]
[1780073189464,39.48,73941.68,3.93,-0.05213,9e-05,3.28763]
[1780073194499,39.49,73940.12,3.93,-0.05221,9e-05,3.28945]
[1780073199536,39.5,73938.15,3.93,-0.05242,9e-05,3.29999]
[1780073204570,39.51,73941.68,3.93,-0.05215,9e-05,3.28684]
[1780073209605,39.52,73943.34,3.93,-0.05205,9e-05,3.28192]
[1780073212626,39.52,73937.27,3.93,-0.05261,9e-05,3.30966]
[1780073217737,39.54,73938.22,3.93,-0.05258,9e-05,3.30798]
[1780073222163,39.54,73920.8,3.93,-0.05416,9e-05,3.38591]
[1780073224710,39.55,73927.88,3.93,-0.05354,9e-05,3.35531]
[1780073229745,39.55,73935.19,3.93,-0.05293,9e-05,3.3254]
[1780073234780,39.56,73936.92,3.93,-0.05282,9e-05,3.31971]
[1780073239824,39.57,73939.27,3.93,-0.05265,9e-05,3.31138]
[1780073244860,39.58,73940.81,3.93,-0.05254,9e-05,3.30618]
[1780073249891,39.59,73939.33,3.93,-0.05272,9e-05,3.31493]
[1780073250900,39.59,73949.08,3.93,-0.05187,9e-05,3.2731]
[1780073251903,39.59,73953.97,3.93,-0.05136,9e-05,3.24604]
[1780073254926,39.6,73960.16,3.93,-0.05086,9e-05,3.22106]
[1780073259961,39.61,73959.87,3.93,-0.05094,9e-05,3.22497]
[1780073264994,39.63,73960.26,3.93,-0.05096,9e-05,3.22599]
[1780073270028,39.64,73959.01,3.93,-0.05112,9e-05,3.23416]
[1780073275064,39.65,73956.28,3.93,-0.05141,9e-05,3.24848]
[1780073280101,39.66,73956.15,3.93,-0.05147,9e-05,3.25161]
[1780073285135,39.68,73958.72,3.93,-0.0513,9e-05,3.24319]
[1780073290170,39.69,73947.28,3.93,-0.05235,9e-05,3.29503]
[1780073295206,39.7,73945.9,3.93,-0.05251,9e-05,3.30317]
[1780073300248,39.71,73942.5,3.93,-0.05285,9e-05,3.32003]
[1780073305274,39.72,73942.76,3.93,-0.05287,9e-05,3.32091]
[1780073308380,39.72,73950.15,3.93,-0.05225,9e-05,3.29011]
[1780073314336,39.73,73949.02,3.93,-0.0523,9e-05,3.29112]
[1780073318451,39.74,73937.27,3.93,-0.05337,9e-05,3.34378]
[1780073324410,39.75,73931.42,3.93,-0.05394,9e-05,3.37142]
[1780073329446,39.76,73930.2,3.93,-0.05407,9e-05,3.37826]
[1780073334481,39.77,73932.81,3.93,-0.05387,9e-05,3.36833]
[1780073340523,39.77,73937.73,3.93,-0.05347,9e-05,3.34873]
[1780073345561,39.78,73940.85,3.93,-0.05323,9e-05,3.33683]
[1780073346567,39.78,73927.73,3.93,-0.05441,9e-05,3.3946]
[1780073348578,39.79,73917.59,3.93,-0.05534,9e-05,3.43989]
[1780073353614,39.79,73916.13,3.93,-0.05549,9e-05,3.44726]
[1780073358735,39.79,73918.83,3.93,-0.05526,9e-05,3.43625]
[1780073364692,39.8,73932.23,3.93,-0.05407,9e-05,3.37831]
[1780073367713,39.8,73943.63,3.93,-0.05308,9e-05,3.32945]
[1780073372747,39.81,73946.42,3.93,-0.05277,9e-05,3.31265]
[1780073377783,39.82,73950.99,3.93,-0.05241,9e-05,3.2948]
[1780073382816,39.83,73945.24,3.93,-0.05296,9e-05,3.32163]
[1780073387852,39.84,73944.12,3.93,-0.05309,9e-05,3.32836]
[1780073392887,39.85,73945.91,3.93,-0.05297,9e-05,3.32237]
[1780073396916,39.85,73939.9,3.93,-0.05353,9e-05,3.34995]
[1780073401523,39.86,73917.43,3.93,-0.05559,9e-05,3.45042]
[1780073402464,39.86,73917.43,3.93,-0.05559,9e-05,3.45042]
[1780073402529,39.86,73903.3,3.93,-0.0569,9e-05,3.51363]
[1780073404396,39.86,73903.3,3.93,-0.0569,9e-05,3.51363]
[1780073404474,39.86,73903.9,3.93,-0.05685,9e-05,3.51111]
[1780073410589,39.87,73902.41,3.93,-0.057,9e-05,3.51827]
[1780073410663,39.87,73900.33,3.93,-0.05719,9e-05,3.52769]
[1780073412036,39.87,73885.63,3.93,-0.05858,0.0001,3.59422]
[1780073417069,39.87,73886.26,3.93,-0.05852,0.0001,3.59119]
[1780073422111,39.86,73883.37,3.93,-0.05879,0.0001,3.60413]
[1780073427137,39.86,73885.26,3.93,-0.0586,0.0001,3.59526]
[1780073432172,39.86,73883.12,3.93,-0.0587,0.0001,3.59789]
[1780073437207,39.86,73879.76,3.93,-0.05902,0.0001,3.61277]
[1780073438214,39.86,73873.65,3.93,-0.0596,0.0001,3.64058]
[1780073443249,39.86,73872.61,3.93,-0.05969,0.0001,3.64459]
[1780073448289,39.85,73881.45,3.93,-0.05882,0.0001,3.60329]
[1780073453319,39.85,73885.48,3.93,-0.05841,0.0001,3.584]
[1780073458356,39.84,73885.45,3.93,-0.05839,0.0001,3.58316]
[1780073462464,39.84,73891.75,3.93,-0.05778,9e-05,3.55385]
[1780073463414,39.84,73899.96,3.93,-0.057,9e-05,3.51627]
[1780073468437,39.82,73894.49,3.93,-0.05746,9e-05,3.53826]
[1780073473471,39.81,73893.08,3.93,-0.05753,9e-05,3.54187]
[1780073474110,39.81,73893.08,3.93,-0.05753,9e-05,3.54187]
[1780073474116,39.81,73893.08,3.93,-0.05753,9e-05,3.54187]
[1780073474482,39.81,73891.49,3.93,-0.05768,9e-05,3.54892]
[1780073478511,39.81,73899.52,3.93,-0.0569,9e-05,3.5115]
[1780073483553,39.79,73904.47,3.93,-0.05639,9e-05,3.48699]
[1780073488579,39.79,73901.16,3.93,-0.05667,9e-05,3.50038]
[1780073493614,39.79,73902.21,3.93,-0.05647,9e-05,3.48885]
[1780073498650,39.79,73902.18,3.93,-0.05647,9e-05,3.48893]
[1780073503678,39.79,73903.07,3.93,-0.05638,9e-05,3.48447]
[1780073509725,39.78,73912.4,3.93,-0.05548,9e-05,3.44077]
[1780073514772,39.78,73911.07,3.93,-0.0556,9e-05,3.447]
[1780073515770,39.78,73876.62,3.93,-0.05884,0.0001,3.60206]
[1780073517781,39.77,73866.84,3.93,-0.05977,0.0001,3.64642]
[1780073521810,39.77,73874.34,3.93,-0.05903,0.0001,3.61109]
[1780073525847,39.76,73889.53,3.93,-0.05755,9e-05,3.54046]
[1780073528868,39.76,73874.57,3.93,-0.05895,0.0001,3.60734]
[1780073531889,39.75,73866.3,3.93,-0.05974,0.0001,3.64467]
[1780073533905,39.75,73859.59,3.93,-0.06038,0.0001,3.67509]
[1780073535927,39.75,73846.37,3.93,-0.06168,0.0001,3.7359]
[1780073537440,39.75,73846.37,3.93,-0.06168,0.0001,3.7359]
[1780073537486,39.75,73825.14,3.93,-0.06381,0.0001,3.83537]
[1780073538087,39.75,73825.14,3.93,-0.06381,0.0001,3.83537]
[1780073538170,39.75,73812.18,3.93,-0.06514,0.0001,3.89657]
[1780073540061,39.74,73821.87,3.93,-0.06411,0.0001,3.84922]
[1780073540927,39.74,73821.87,3.93,-0.06411,0.0001,3.84922]
[1780073540969,39.74,73823.32,3.93,-0.06395,0.0001,3.84174]
[1780073542971,39.71,73830.39,3.93,-0.0631,0.0001,3.80224]
[1780073544021,39.71,73830.39,3.93,-0.0631,0.0001,3.80224]
[1780073544090,39.67,73834.36,3.93,-0.0625,0.0001,3.77432]
[1780073548473,39.52,73841.4,3.93,-0.06108,0.0001,3.70729]
[1780073551489,39.41,73849.12,3.93,-0.05973,0.0001,3.64167]
[1780073554251,39.35,73857.11,3.93,-0.05866,0.0001,3.59056]
[1780073557550,39.34,73846.27,3.93,-0.05968,0.0001,3.6389]
[1780073562682,39.25,73849.58,3.93,-0.05894,0.0001,3.60369]
[1780073568159,39.21,73848.04,3.93,-0.05889,0.0001,3.60114]
[1780073573860,39.2,73852.62,3.93,-0.05839,0.0001,3.57757]
[1780073579250,39.18,73861.79,3.93,-0.05743,0.0001,3.53165]
[1780073583705,39.17,73861.84,3.93,-0.0574,0.0001,3.52991]
[1780073583716,39.17,73879.86,3.93,-0.05568,9e-05,3.4474]
[1780073585895,39.17,73879.86,3.93,-0.05567,9e-05,3.44693]
[1780073585303,39.17,73884.9,3.93,-0.05519,9e-05,3.42383]
[1780073586310,39.17,73886.46,3.93,-0.05504,9e-05,3.41649]
[1780073587598,39.17,73886.46,3.93,-0.05504,9e-05,3.41649]
[1780073587693,39.16,73890.26,3.93,-0.05469,9e-05,3.39912]
[1780073589720,39.16,73890.05,3.92,-0.0547,9e-05,3.39977]
[1780073589822,39.16,73899.2,3.92,-0.05387,9e-05,3.35927]
[1780073595902,39.17,73904.98,3.92,-0.05336,9e-05,3.33456]
[1780073596940,39.17,73891.0,3.92,-0.05465,9e-05,3.39733]
[1780073597857,39.17,73891.0,3.92,-0.05465,9e-05,3.39733]
[1780073597943,39.17,73889.33,3.92,-0.05481,9e-05,3.40526]
[1780073601800,39.17,73887.65,3.92,-0.05497,9e-05,3.4131]
[1780073607475,39.18,73885.56,3.92,-0.05519,9e-05,3.4234]
[1780073610769,39.18,73866.49,3.92,-0.05699,0.0001,3.51033]
[1780073615536,39.18,73857.9,3.92,-0.05769,0.0001,3.54195]
[1780073617546,39.18,73863.8,3.92,-0.05712,0.0001,3.51485]
[1780073618683,39.18,73863.8,3.92,-0.05712,0.0001,3.51485]
[1780073620361,39.18,73861.41,3.92,-0.05735,0.0001,3.52578]
[1780073620669,39.18,73862.45,3.92,-0.05725,0.0001,3.52101]
[1780073621066,39.18,73862.45,3.92,-0.05725,0.0001,3.52101]
[1780073621572,39.18,73862.09,3.92,-0.05729,0.0001,3.52265]
[1780073626485,39.18,73859.24,3.92,-0.05756,0.0001,3.53567]
[1780073626610,39.18,73858.61,3.92,-0.05762,0.0001,3.53855]
[1780073629629,39.18,73868.0,3.92,-0.05672,9e-05,3.49557]
[1780073630739,39.17,73874.78,3.92,-0.05607,9e-05,3.46437]
[1780073635674,39.17,73881.04,3.92,-0.05545,9e-05,3.43443]
[1780073640809,39.16,73879.72,3.92,-0.05554,9e-05,3.43853]
[1780073646747,39.15,73883.36,3.92,-0.05516,9e-05,3.42036]
[1780073650880,39.14,73890.27,3.92,-0.0545,9e-05,3.38823]
[1780073656818,39.14,73891.97,3.92,-0.05433,9e-05,3.37977]
[1780073661854,39.15,73891.77,3.92,-0.05437,9e-05,3.38183]
[1780073664901,39.14,73904.13,3.92,-0.05324,9e-05,3.32643]
[1780073665915,39.14,73913.02,3.92,-0.05244,9e-05,3.287]
[1780073666915,39.14,73921.29,3.92,-0.0517,9e-05,3.25062]
[1780073667195,39.14,73921.29,2.52,-0.0517,9e-05,3.25062]
[1780073667923,39.14,73928.12,2.52,-0.0511,9e-05,3.22078]
[1780073668470,39.14,73928.12,2.52,-0.0511,9e-05,3.22078]
[1780073668484,39.14,73928.12,2.52,-0.0511,9e-05,3.22078]
[1780073668929,39.14,73929.14,2.52,-0.05101,9e-05,3.21624]
[1780073670949,39.14,73935.37,2.52,-0.05046,9e-05,3.1892]
[1780073675982,39.14,73936.53,2.52,-0.05026,9e-05,3.17737]
[1780073677518,39.14,73935.81,2.52,-0.05032,9e-05,3.18041]
[1780073677961,39.14,73935.81,2.52,-0.05032,9e-05,3.18041]
[1780073678051,39.14,73949.71,2.52,-0.04913,8e-05,3.12092]
[1780073679536,39.14,73953.33,2.52,-0.04883,8e-05,3.10544]
[1780073679560,39.14,73953.33,2.52,-0.04883,8e-05,3.10544]
[1780073680062,39.14,73954.05,2.52,-0.04877,8e-05,3.10242]
[1780073681659,39.14,73954.05,2.52,-0.04877,8e-05,3.10248]
[1780073682029,39.14,73955.3,2.52,-0.04866,8e-05,3.09725]
[1780073687065,39.14,73953.53,2.52,-0.04882,8e-05,3.10509]
[1780073690084,39.14,73947.2,2.52,-0.04936,8e-05,3.13217]
[1780073695447,39.14,73943.78,2.52,-0.04965,9e-05,3.14688]
[1780073697701,39.15,73942.61,2.52,-0.04978,9e-05,3.15314]
[1780073697708,39.15,73935.93,2.52,-0.05036,9e-05,3.18244]
[1780073703177,39.17,73932.51,2.52,-0.05073,9e-05,3.20064]
[1780073706216,39.17,73923.67,2.52,-0.05153,9e-05,3.24063]
[1780073707223,39.18,73916.74,2.52,-0.05215,9e-05,3.27138]
[1780073712259,39.19,73918.72,2.52,-0.05202,9e-05,3.26492]
[1780073717294,39.2,73917.67,2.52,-0.05216,9e-05,3.27174]
[1780073721044,39.2,73906.93,2.52,-0.05312,9e-05,3.31905]
[1780073721429,39.2,73898.09,2.52,-0.05392,9e-05,3.35803]
[1780073725159,39.2,73893.26,2.52,-0.05437,9e-05,3.37992]
[1780073725350,39.2,73884.51,2.52,-0.05518,9e-05,3.41941]
[1780073730385,39.2,73884.46,2.52,-0.05521,9e-05,3.42075]
[1780073733859,39.21,73875.81,2.52,-0.05592,9e-05,3.45328]
[1780073739457,39.2,73873.48,2.52,-0.05611,9e-05,3.46225]
[1780073745492,39.19,73871.43,2.52,-0.05627,9e-05,3.46984]
[1780073750531,39.18,73865.44,2.52,-0.0568,0.0001,3.49557]
[1780073755562,39.18,73866.72,2.52,-0.05665,9e-05,3.48804]
[1780073760610,39.17,73867.05,2.52,-0.05658,9e-05,3.48481]
[1780073761726,39.17,73851.85,2.52,-0.05804,0.0001,3.55453]
[1780073768089,39.16,73846.82,2.52,-0.0585,0.0001,3.57673]
[1780073773697,39.15,73845.68,2.52,-0.05856,0.0001,3.57925]
[1780073774701,39.15,73854.78,2.52,-0.05765,0.0001,3.53617]
[1780073778731,39.14,73863.14,2.52,-0.05682,0.0001,3.49623]
[1780073781136,39.14,73874.38,2.52,-0.05574,9e-05,3.44441]
[1780073781872,39.13,73883.9,2.52,-0.05485,9e-05,3.40115]
[1780073787797,39.13,73888.94,2.52,-0.05438,9e-05,3.37854]
[1780073791831,39.14,73895.58,2.52,-0.0537,9e-05,3.3433]
[1780073796859,39.15,73899.66,2.52,-0.05336,9e-05,3.32662]
[1780073802014,39.15,73887.97,2.52,-0.05445,9e-05,3.37976]
[1780073807937,39.14,73883.68,2.52,-0.05482,9e-05,3.39775]
[1780073812971,39.14,73883.05,2.52,-0.05485,9e-05,3.39946]
[1780073818006,39.13,73884.91,2.52,-0.05466,9e-05,3.39001]
[1780073820059,39.13,73886.74,2.52,-0.05449,9e-05,3.38161]
[1780073820140,39.13,73891.26,2.52,-0.05404,9e-05,3.35986]
[1780073822065,39.13,73891.26,2.52,-0.05404,9e-05,3.35986]
[1780073822154,39.13,73892.22,2.52,-0.05394,9e-05,3.35528]
[1780073828079,39.12,73895.38,2.52,-0.05364,9e-05,3.34051]
[1780073831100,39.12,73887.44,2.52,-0.05438,9e-05,3.3764]
[1780073836135,39.13,73880.68,2.52,-0.05502,9e-05,3.4077]
[1780073840164,39.13,73873.47,2.52,-0.05569,9e-05,3.43997]
[1780073844196,39.12,73867.0,2.52,-0.05627,9e-05,3.46775]
[1780073849228,39.11,73867.83,2.52,-0.05616,9e-05,3.46235]
[1780073854261,39.11,73873.3,2.52,-0.05551,9e-05,3.42931]
[1780073859298,39.1,73877.25,2.52,-0.05512,9e-05,3.41017]
[1780073864333,39.09,73882.81,2.52,-0.05458,9e-05,3.38401]
[1780073869368,39.09,73884.8,2.52,-0.05437,9e-05,3.37402]
[1780073874737,39.09,73883.91,2.52,-0.05446,9e-05,3.37842]
[1780073880445,39.1,73882.86,2.52,-0.05459,9e-05,3.38467]
[1780073885481,39.1,73883.01,2.52,-0.05458,9e-05,3.3842]
[1780073886488,39.1,73891.52,2.52,-0.05379,9e-05,3.34595]
[1780073888501,39.1,73898.57,2.52,-0.05316,9e-05,3.3148]
[1780073892649,39.11,73913.28,2.52,-0.05187,9e-05,3.25142]
[1780073896558,39.11,73920.7,2.52,-0.05125,9e-05,3.2208]
[1780073901593,39.12,73919.74,2.52,-0.05138,9e-05,3.22729]
[1780073906628,39.13,73918.43,2.52,-0.05154,9e-05,3.23522]
[1780073911663,39.14,73919.51,2.52,-0.05139,9e-05,3.22618]
[1780073916698,39.15,73919.11,2.52,-0.05147,9e-05,3.23015]
[1780073921733,39.16,73916.34,2.52,-0.05176,9e-05,3.24438]
[1780073926769,39.17,73910.75,2.52,-0.05229,9e-05,3.27077]
[1780073932004,39.18,73906.61,2.52,-0.05269,9e-05,3.29038]
[1780073932307,39.18,73906.16,2.52,-0.05274,9e-05,3.2927]
[1780073932540,39.18,73906.16,2.52,-0.05274,9e-05,3.2927]
[1780073932947,39.18,73982.91,2.52,-0.0462,8e-05,2.96579]
[1780073934696,39.18,73982.4,2.52,-0.04625,8e-05,2.96789]
[1780073934837,39.19,74001.41,2.52,-0.04478,8e-05,2.89274]
[1780073935584,39.19,74001.41,2.52,-0.04478,8e-05,2.89274]
[1780073935841,39.24,73987.07,2.52,-0.04612,8e-05,2.96173]
[1780073939135,39.25,73986.81,2.52,-0.04616,8e-05,2.96366]
[1780073940434,39.26,73988.68,2.52,-0.04604,8e-05,2.95771]
[1780073940874,39.26,73989.81,2.52,-0.04597,8e-05,2.95395]
[1780073945254,39.28,73973.53,2.52,-0.04736,8e-05,3.02469]
[1780073950948,39.3,73970.49,2.52,-0.0477,8e-05,3.04207]
[1780073952054,39.3,73970.49,2.52,-0.0477,8e-05,3.04207]
[1780073953721,39.31,73966.58,2.52,-0.04805,8e-05,3.05992]
[1780073953970,39.31,73966.58,2.52,-0.04807,8e-05,3.06065]
[1780073956992,39.32,73960.45,2.52,-0.04861,8e-05,3.08793]
[1780073962031,39.33,73948.7,2.52,-0.04967,9e-05,3.1411]
[1780073966380,39.34,73950.86,2.52,-0.04952,8e-05,3.13373]
[1780073966391,39.34,73950.86,2.52,-0.04952,8e-05,3.13373]
[1780073967067,39.35,73955.27,2.52,-0.04917,8e-05,3.11629]
[1780073972102,39.36,73953.55,2.52,-0.04929,8e-05,3.12033]
[1780073977138,39.38,73955.82,2.52,-0.04916,8e-05,3.11395]
[1780073982177,39.39,73950.26,2.52,-0.0497,9e-05,3.14074]
[1780073986203,39.4,73941.89,2.52,-0.05046,9e-05,3.17885]
[1780073991240,39.41,73939.04,2.52,-0.05076,9e-05,3.19379]
[1780073996275,39.43,73938.99,2.52,-0.05082,9e-05,3.19665]
[1780074001310,39.44,73936.44,2.52,-0.0511,9e-05,3.21071]
[1780074003456,39.44,73945.49,2.52,-0.05033,9e-05,3.17241]
[1780074007351,39.45,73952.49,2.52,-0.04978,9e-05,3.1448]
[1780074008208,39.45,73952.49,2.52,-0.04978,9e-05,3.1448]
[1780074008267,39.45,73952.49,2.52,-0.04978,9e-05,3.1448]
[1780074008368,39.46,73968.75,2.52,-0.04842,8e-05,3.07682]
[1780074011502,39.47,73969.85,2.52,-0.04838,8e-05,3.07501]
[1780074012389,39.47,73971.17,2.52,-0.04827,8e-05,3.06949]
[1780074015126,39.48,73970.53,2.52,-0.04835,8e-05,3.07361]
[1780074017527,39.49,73963.72,2.52,-0.04896,8e-05,3.10431]
[1780074018434,39.49,73962.34,2.52,-0.04909,8e-05,3.1108]
[1780074019440,39.49,73956.14,2.52,-0.04963,8e-05,3.13767]
[1780074020152,39.49,73956.14,2.52,-0.04963,8e-05,3.13767]
[1780074020162,39.49,73956.14,2.52,-0.04963,8e-05,3.13767]
[1780074020445,39.5,73952.22,2.52,-0.04998,9e-05,3.15498]
[1780074024473,39.51,73961.88,2.52,-0.04921,8e-05,3.11648]
[1780074026488,39.51,73969.43,2.52,-0.0486,8e-05,3.08603]
[1780074026699,39.51,73969.43,2.52,-0.0486,8e-05,3.08603]
[1780074029009,39.52,73978.86,2.52,-0.04785,8e-05,3.04806]
[1780074029013,39.52,73978.34,2.52,-0.0479,8e-05,3.05094]
[1780074034546,39.54,73978.15,2.52,-0.0479,8e-05,3.04918]
[1780074039582,39.56,73980.01,2.52,-0.04784,8e-05,3.04598]
[1780074044616,39.58,73974.26,2.52,-0.04838,8e-05,3.07363]
[1780074049657,39.6,73971.82,2.52,-0.04866,8e-05,3.08728]
[1780074054692,39.61,73973.12,2.52,-0.04861,8e-05,3.08527]
[1780074057716,39.62,73979.82,2.52,-0.0481,8e-05,3.05939]
[1780074060738,39.63,73985.94,2.52,-0.04764,8e-05,3.03624]
[1780074062760,39.64,73992.66,2.52,-0.04712,8e-05,3.01004]
[1780074063889,39.64,74004.7,2.52,-0.04617,8e-05,2.96158]
[1780074067792,39.73,74010.92,2.52,-0.04604,8e-05,2.95503]
[1780074072828,39.86,74008.92,2.52,-0.04672,8e-05,2.99015]
[1780074074455,39.86,74008.92,2.52,-0.04672,8e-05,2.99015]
[1780074074557,39.87,74008.71,2.52,-0.04677,8e-05,2.9926]
[1780074079877,39.89,74007.37,2.52,-0.04694,8e-05,3.00141]
[1780074084911,39.91,74012.19,2.52,-0.04663,8e-05,2.98575]
[1780074089949,39.92,74018.25,2.52,-0.04623,8e-05,2.96522]
[1780074091963,40.0,74025.01,2.52,-0.04593,8e-05,2.94813]
[1780074097000,40.17,74024.41,2.52,-0.04663,8e-05,2.98418]
[1780074102033,40.18,74026.75,2.52,-0.04651,8e-05,2.97854]
[1780074104173,40.19,74020.48,2.52,-0.04704,8e-05,3.00535]
[1780074110091,40.21,74026.57,2.52,-0.04664,8e-05,2.98501]
[1780074115126,40.23,74027.53,2.52,-0.04664,8e-05,2.98478]
[1780074120162,40.25,74025.96,2.52,-0.04683,8e-05,2.99473]
[1780074122497,40.25,73995.69,2.52,-0.04931,8e-05,3.11992]
[1780074125185,40.26,73999.92,2.52,-0.04899,8e-05,3.10356]
[1780074125210,40.26,73999.92,2.52,-0.049,8e-05,3.10408]
[1780074130244,40.27,73992.73,2.52,-0.04965,8e-05,3.13655]
[1780074133267,40.28,73985.98,2.52,-0.05024,8e-05,3.1661]
[1780074138301,40.29,73979.96,2.52,-0.05079,8e-05,3.19336]
[1780074141325,40.3,73972.79,2.52,-0.05142,9e-05,3.22474]
[1780074144461,40.3,73966.44,2.52,-0.05199,9e-05,3.25266]
[1780074146358,40.3,73957.85,2.52,-0.05275,9e-05,3.28993]
[1780074148584,40.31,73945.41,2.52,-0.05385,9e-05,3.34393]
[1780074150386,40.31,73939.35,2.52,-0.0544,9e-05,3.37061]
[1780074152618,40.31,73930.46,2.52,-0.05511,9e-05,3.40292]
[1780074158441,40.31,73933.95,2.52,-0.05481,9e-05,3.3883]
[1780074163476,40.32,73934.99,2.52,-0.05473,9e-05,3.3843]
[1780074164602,40.32,73921.91,2.52,-0.05592,9e-05,3.44166]
[1780074166584,40.32,73921.91,2.52,-0.05592,9e-05,3.44171]
[1780074166603,40.32,73915.52,2.52,-0.0565,9e-05,3.46991]
[1780074168965,40.31,73913.71,2.52,-0.05666,9e-05,3.47733]
[1780074169519,40.31,73915.31,2.52,-0.05651,9e-05,3.47023]
[1780074174562,40.31,73911.38,2.52,-0.05687,9e-05,3.48755]
[1780074179596,40.31,73913.41,2.52,-0.05666,9e-05,3.47733]
[1780074184653,40.31,73906.15,2.52,-0.05733,9e-05,3.50939]
[1780074186662,40.31,73894.71,2.52,-0.0584,9e-05,3.5604]
[1780074191697,40.3,73896.1,2.52,-0.05823,9e-05,3.55203]
[1780074193711,40.29,73904.46,2.52,-0.05741,9e-05,3.5129]
[1780074197740,40.28,73897.6,2.52,-0.05801,9e-05,3.54183]
[1780074202782,40.27,73890.1,2.52,-0.0587,0.0001,3.57446]
[1780074203788,40.27,73882.28,2.52,-0.05943,0.0001,3.60855]
[1780074209578,40.26,73881.53,2.52,-0.05947,0.0001,3.6105]
[1780074212851,40.26,73868.09,2.52,-0.06065,0.0001,3.66365]
[1780074217886,40.25,73865.84,2.52,-0.06083,0.0001,3.6724]
[1780074218895,40.25,73859.42,2.52,-0.06146,0.0001,3.70155]
[1780074223929,40.24,73856.59,2.52,-0.0617,0.0001,3.71268]
[1780074229028,40.23,73856.67,2.52,-0.06166,0.0001,3.71077]
[1780074229082,40.2,73845.11,2.52,-0.06264,0.0001,3.75626]
[1780074235106,40.18,73844.65,2.52,-0.06262,0.0001,3.7553]
[1780074241058,40.06,73845.23,2.52,-0.06199,0.0001,3.726]
[1780074245175,39.91,73854.45,2.52,-0.06041,0.0001,3.65174]
[1780074251130,39.89,73852.75,2.52,-0.06049,0.0001,3.65532]
[1780074253921,39.89,73854.0,2.52,-0.06033,0.0001,3.64814]
[1780074254150,39.88,73857.0,2.52,-0.06002,0.0001,3.63365]
[1780074257524,39.88,73857.87,2.52,-0.05991,0.0001,3.62831]
[1780074257623,39.88,73858.8,2.52,-0.0598,0.0001,3.62338]
[1780074263214,39.86,73856.8,2.52,-0.05994,0.0001,3.62953]
[1780074265761,39.86,73847.38,2.52,-0.06085,0.0001,3.67252]
[1780074269256,39.85,73854.95,2.52,-0.06008,0.0001,3.63605]
[1780074271271,39.85,73845.91,2.52,-0.06085,0.0001,3.67037]
[1780074276305,39.75,73847.87,2.52,-0.06019,0.0001,3.63913]
[1780074281339,39.74,73849.65,2.52,-0.05995,0.0001,3.62804]
[1780074286377,39.72,73854.61,2.52,-0.0594,0.0001,3.60195]
[1780074291413,39.71,73846.55,2.52,-0.06013,0.0001,3.636]
[1780074293426,39.67,73837.35,2.52,-0.06088,0.0001,3.67107]
[1780074299471,39.51,73836.21,2.52,-0.06026,0.0001,3.64184]
[1780074304506,39.45,73839.51,2.52,-0.05964,0.0001,3.61253]
[1780074309538,39.39,73836.8,2.52,-0.05962,0.0001,3.61141]
[1780074313568,39.38,73843.49,2.52,-0.0589,0.0001,3.57753]
[1780074314576,39.38,73850.34,2.52,-0.05823,0.0001,3.546]
[1780074318605,39.36,73842.11,2.52,-0.05898,0.0001,3.58142]
[1780074323639,39.31,73839.71,2.52,-0.05895,0.0001,3.57969]
[1780074325743,39.3,73822.29,2.52,-0.06065,0.0001,3.6597]
[1780074326531,39.3,73822.29,2.52,-0.06065,0.0001,3.6597]
[1780074326661,39.3,73822.29,2.52,-0.06065,0.0001,3.65951]
[1780074330629,39.3,73818.68,2.52,-0.061,0.0001,3.6757]
[1780074330688,39.27,73818.85,2.52,-0.06083,0.0001,3.66804]
[1780074335814,39.12,73823.38,2.52,-0.05961,0.0001,3.60822]
[1780074341765,38.97,73822.16,2.52,-0.05903,0.0001,3.58086]
[1780074346800,38.92,73821.38,2.52,-0.05886,0.0001,3.57279]
[1780074350828,38.91,73828.49,2.52,-0.05812,0.0001,3.53772]
[1780074355864,38.9,73831.53,2.52,-0.05777,0.0001,3.52097]
[1780074360936,38.89,73839.24,2.52,-0.05698,0.0001,3.4837]
[1780074364932,38.88,73846.05,2.52,-0.05629,0.0001,3.45059]
[1780074369970,38.88,73843.24,2.52,-0.05653,0.0001,3.46184]
[1780074373755,38.87,73844.77,2.52,-0.05637,0.0001,3.45416]
[1780074373844,38.87,73861.76,2.52,-0.05475,9e-05,3.37655]
[1780074379761,38.87,73861.36,2.52,-0.05479,9e-05,3.37823]
[1780074385107,38.87,73863.17,2.52,-0.05459,9e-05,3.36878]
[1780074386178,38.86,73841.46,2.52,-0.05665,0.0001,3.46744]
[1780074391129,38.86,73832.86,2.52,-0.05737,0.0001,3.50001]
[1780074396248,38.86,73830.63,2.52,-0.05759,0.0001,3.51054]
[1780074399104,38.86,73834.4,2.52,-0.05722,0.0001,3.49277]
[1780074399185,38.86,73837.7,2.52,-0.05689,0.0001,3.4772]
[1780074404223,38.85,73841.56,2.52,-0.05649,0.0001,3.45785]
[1780074406325,38.85,73853.62,2.52,-0.05532,9e-05,3.40216]
[1780074412276,38.84,73855.83,2.52,-0.05509,9e-05,3.39071]
[1780074417312,38.84,73857.99,2.52,-0.05486,9e-05,3.37985]
[1780074421343,38.84,73850.27,2.52,-0.05557,9e-05,3.414]
[1780074422830,38.84,73828.95,2.52,-0.05763,0.0001,3.51212]
[1780074425385,38.84,73826.64,2.52,-0.05786,0.0001,3.52292]
[1780074425409,38.84,73826.64,2.52,-0.05786,0.0001,3.52292]
[1780074425481,38.84,73823.18,2.52,-0.0582,0.0001,3.53901]
[1780074430412,38.84,73816.72,2.52,-0.05883,0.0001,3.56897]
[1780074433433,38.83,73822.72,2.52,-0.05822,0.0001,3.54005]
[1780074435446,38.83,73831.18,2.52,-0.05737,0.0001,3.50002]
[1780074440482,38.82,73834.25,2.52,-0.05704,0.0001,3.48404]
[1780074445516,38.81,73835.63,2.52,-0.05687,0.0001,3.47595]
[1780074448537,38.81,73845.81,2.52,-0.05587,0.0001,3.42832]
[1780074453572,38.8,73840.72,2.52,-0.05623,0.0001,3.44349]
[1780074458608,38.8,73842.04,2.52,-0.05607,0.0001,3.43597]
[1780074462637,38.79,73852.52,2.52,-0.05506,9e-05,3.38714]
[1780074467672,38.79,73855.87,2.52,-0.05472,9e-05,3.37094]
[1780074472706,38.78,73858.52,2.52,-0.05445,9e-05,3.3581]
[1780074478748,38.78,73859.26,2.52,-0.05436,9e-05,3.35378]
[1780074483787,38.77,73859.54,2.52,-0.05432,9e-05,3.3517]
[1780074485800,38.77,73871.1,2.52,-0.05325,9e-05,3.29959]
[1780074486897,38.77,73877.37,2.52,-0.05267,9e-05,3.2716]
[1780074492847,38.78,73879.4,2.52,-0.0525,9e-05,3.26338]
[1780074494996,38.78,73892.43,2.52,-0.05133,9e-05,3.20588]
[1780074495337,38.78,73892.43,2.52,-0.05133,9e-05,3.20588]
[1780074495535,38.78,73892.43,2.52,-0.05133,9e-05,3.20588]
[1780074495875,38.78,73892.43,2.52,-0.05133,9e-05,3.20598]
[1780074498284,38.78,73892.77,2.52,-0.05132,9e-05,3.20555]
[1780074498890,38.78,73894.07,2.52,-0.05122,9e-05,3.20039]
[1780074499366,38.78,73894.07,2.52,-0.05122,9e-05,3.20039]
[1780074501520,38.79,73891.66,2.52,-0.05145,9e-05,3.21202]
[1780074503032,38.79,73901.04,2.52,-0.05064,9e-05,3.17205]
[1780074503513,38.79,73901.04,2.52,-0.05064,9e-05,3.17205]
[1780074503934,38.8,73901.04,2.52,-0.05066,9e-05,3.17263]
[1780074507038,38.81,73912.15,2.52,-0.04972,9e-05,3.12631]
[1780074512996,38.82,73906.13,2.52,-0.05023,9e-05,3.14962]
[1780074517055,38.83,73917.27,2.52,-0.04931,9e-05,3.10411]
[1780074522074,38.85,73919.43,2.52,-0.04919,9e-05,3.09827]
[1780074526108,38.86,73929.34,2.52,-0.0484,8e-05,3.05874]
[1780074531624,38.88,73928.32,2.52,-0.04854,9e-05,3.06611]
[1780074532032,38.88,73928.32,2.52,-0.04854,9e-05,3.06611]
[1780074532050,38.88,73930.33,2.52,-0.0484,8e-05,3.05905]
[1780074533158,38.89,73943.31,2.52,-0.04733,8e-05,3.00496]
[1780074534533,38.89,73943.31,2.52,-0.04733,8e-05,3.00496]
[1780074535096,38.89,73943.31,2.52,-0.04733,8e-05,3.00496]
[1780074534609,38.9,73949.68,2.52,-0.04683,8e-05,2.98002]
[1780074537500,38.9,73952.51,2.52,-0.04662,8e-05,2.9691]
[1780074537515,38.9,73952.51,2.52,-0.04662,8e-05,2.9691]
[1780074537594,38.91,73952.16,2.52,-0.04668,8e-05,2.97235]
[1780074542183,38.92,73951.89,2.52,-0.04675,8e-05,2.97617]
[1780074547186,38.94,73954.29,2.52,-0.04664,8e-05,2.97065]
[1780074552292,38.97,73953.45,2.52,-0.04682,8e-05,2.97949]
[1780074555373,38.98,73967.15,2.52,-0.04575,8e-05,2.92543]
[1780074557573,38.99,73973.75,2.52,-0.04528,8e-05,2.9012]
[1780074560346,39.0,73981.2,2.52,-0.04472,8e-05,2.87281]
[1780074563161,39.15,73987.54,2.52,-0.04482,8e-05,2.87792]
[1780074566391,39.3,73993.73,2.52,-0.04492,8e-05,2.88337]
[1780074572142,39.4,73994.31,2.52,-0.04531,8e-05,2.90361]
[1780074573440,39.46,74004.05,2.52,-0.04466,8e-05,2.86867]
[1780074574447,39.5,74012.38,2.52,-0.0442,8e-05,2.8453]
[1780074577781,39.65,74018.31,2.52,-0.04433,8e-05,2.85233]
[1780074577807,39.65,74018.31,2.52,-0.04433,8e-05,2.85233]
[1780074577873,39.7,74025.82,2.52,-0.04394,8e-05,2.83264]
[1780074581020,39.8,74030.36,2.52,-0.04399,8e-05,2.8354]
[1780074581070,39.85,74031.14,2.52,-0.04413,8e-05,2.8426]
[1780074583719,39.95,74031.35,2.52,-0.0445,8e-05,2.86171]
[1780074583850,40.0,74027.65,2.52,-0.04497,8e-05,2.88607]
[1780074584852,40.04,74020.47,2.52,-0.04572,8e-05,2.92403]
[1780074590578,40.07,74018.0,2.52,-0.04601,8e-05,2.93908]
[1780074595936,40.08,74022.67,2.52,-0.04571,8e-05,2.9238]
[1780074596038,40.09,74014.3,2.52,-0.04639,8e-05,2.95827]
[1780074601653,40.11,74012.46,2.52,-0.04663,8e-05,2.97055]
[1780074606688,40.13,74012.7,2.52,-0.04669,8e-05,2.97355]
[1780074611723,40.15,74012.33,2.52,-0.04679,8e-05,2.97895]
[1780074616770,40.17,74012.74,2.52,-0.04684,8e-05,2.98116]
[1780074622809,40.19,74012.33,2.52,-0.04696,8e-05,2.9874]
[1780074627337,40.2,74015.52,2.52,-0.04676,8e-05,2.97752]
[1780074630799,40.22,74019.93,2.52,-0.04646,8e-05,2.96212]
[1780074635908,40.24,74024.98,2.52,-0.04607,8e-05,2.94048]
[1780074640938,40.26,74030.55,2.52,-0.04571,8e-05,2.9225]
[1780074641794,40.26,74030.55,2.52,-0.04571,8e-05,2.9225]
[1780074641951,40.26,74031.43,2.52,-0.04566,8e-05,2.91986]
[1780074643043,40.27,74048.53,2.52,-0.04435,8e-05,2.85318]
[1780074643904,40.27,74048.53,2.52,-0.04435,8e-05,2.85318]
[1780074644005,40.27,74055.9,2.52,-0.04381,8e-05,2.82533]
[1780074647073,40.33,74045.66,2.52,-0.04482,8e-05,2.87727]
[1780074649719,40.34,74043.18,2.52,-0.04505,8e-05,2.88885]
[1780074650078,40.35,74043.39,2.52,-0.04505,8e-05,2.88891]
[1780074656043,40.52,74044.01,2.52,-0.04569,8e-05,2.92203]
[1780074657663,40.56,74044.42,2.52,-0.04582,8e-05,2.92855]
[1780074658139,40.56,74043.24,2.52,-0.04593,8e-05,2.93403]
[1780074662265,40.65,74027.18,2.52,-0.04753,8e-05,3.01529]
[1780074663151,40.65,74019.96,2.52,-0.04812,8e-05,3.04512]
[1780074665165,40.65,74019.96,2.52,-0.04813,8e-05,3.04573]
[1780074666135,40.66,74033.02,2.52,-0.0471,8e-05,2.9937]
[1780074666472,40.66,74033.02,2.52,-0.0471,8e-05,2.9937]
[1780074666546,40.66,74033.02,2.52,-0.0471,8e-05,2.9937]
[1780074667124,40.66,74049.02,2.52,-0.04587,8e-05,2.9315]
[1780074668217,40.67,74054.83,2.52,-0.04544,8e-05,2.90942]
[1780074670148,40.68,74049.46,2.52,-0.04588,8e-05,2.93219]
[1780074671019,40.68,74049.46,2.52,-0.04588,8e-05,2.93219]
[1780074671289,40.68,74039.01,2.52,-0.04672,8e-05,2.9744]
[1780074674845,40.69,74038.79,2.52,-0.04678,8e-05,2.97741]
[1780074677194,40.7,74032.4,2.52,-0.04731,8e-05,3.00449]
[1780074678123,40.7,74032.4,2.52,-0.04731,8e-05,3.00449]
[1780074678136,40.7,74032.4,2.52,-0.04731,8e-05,3.00449]
[1780074678194,40.7,74029.72,2.52,-0.04754,8e-05,3.01591]
[1780074679788,40.7,74029.25,2.52,-0.04759,8e-05,3.01845]
[1780074680277,40.7,74029.25,2.52,-0.04759,8e-05,3.01845]
[1780074680300,40.7,74044.47,2.52,-0.04638,8e-05,2.95761]
[1780074680336,40.7,74044.47,2.52,-0.04638,8e-05,2.95761]
[1780074681222,40.71,74045.06,2.52,-0.04635,8e-05,2.95592]
[1780074682229,40.71,74052.29,2.52,-0.0458,8e-05,2.92805]
[1780074685229,40.72,74052.72,2.52,-0.0458,8e-05,2.92791]
[1780074685268,40.72,74052.81,2.52,-0.04581,8e-05,2.92834]
[1780074687173,40.73,74052.81,2.52,-0.04584,8e-05,2.92988]
[1780074689282,40.74,74045.72,2.52,-0.04642,8e-05,2.95944]
[1780074689595,40.74,74045.72,2.52,-0.04642,8e-05,2.95944]
[1780074692628,40.75,74053.28,2.52,-0.04578,8e-05,2.92545]
[1780074693307,40.75,74053.39,2.52,-0.04579,8e-05,2.92577]
[1780074698342,40.77,74051.48,2.52,-0.04601,8e-05,2.93712]
[1780074703379,40.79,74048.41,2.52,-0.04634,8e-05,2.9537]
[1780074708519,40.81,74048.82,2.52,-0.04638,8e-05,2.95568]
[1780074714458,40.83,74046.84,2.52,-0.04661,8e-05,2.96782]
[1780074719491,40.85,74049.18,2.52,-0.0465,8e-05,2.96209]
[1780074721537,40.85,74062.13,2.52,-0.04551,8e-05,2.91178]
[1780074723329,40.85,74062.13,2.52,-0.04551,8e-05,2.91178]
[1780074723361,40.85,74062.13,2.52,-0.04551,8e-05,2.91178]
[1780074723529,40.86,74069.9,2.52,-0.04496,8e-05,2.88364]
[1780074724532,40.87,74079.33,2.52,-0.04426,8e-05,2.84792]
[1780074726359,40.87,74079.33,2.52,-0.04426,8e-05,2.84792]
[1780074725538,40.87,74084.65,2.52,-0.04388,7e-05,2.82832]
[1780074726546,40.88,74084.73,2.52,-0.04389,7e-05,2.82893]
[1780074731580,40.9,74088.4,2.52,-0.04371,7e-05,2.81949]
[1780074733688,40.9,74088.08,2.52,-0.04375,7e-05,2.82165]
[1780074733794,40.91,74113.23,2.52,-0.04194,7e-05,2.72819]
[1780074735626,40.92,74125.55,2.52,-0.04108,7e-05,2.68277]
[1780074736443,40.92,74125.55,2.52,-0.04108,7e-05,2.68277]
[1780074737260,40.92,74125.55,2.52,-0.04108,7e-05,2.68277]
[1780074737343,40.97,74125.7,2.52,-0.04128,7e-05,2.69352]
[1780074739453,40.98,74121.46,2.52,-0.04162,7e-05,2.71112]
[1780074740910,40.98,74121.66,2.52,-0.0416,7e-05,2.71046]
[1780074741002,40.98,74123.7,2.52,-0.04146,7e-05,2.70295]
[1780074743000,40.98,74123.61,2.52,-0.04147,7e-05,2.70337]
[1780074743019,40.99,74145.6,2.52,-0.03993,7e-05,2.62255]
[1780074743718,40.99,74145.6,2.52,-0.03993,7e-05,2.62255]
[1780074743820,40.99,74158.9,2.52,-0.03903,7e-05,2.57454]
[1780074744869,40.99,74158.9,2.52,-0.03903,7e-05,2.57454]
[1780074744927,40.99,74160.79,2.52,-0.0389,7e-05,2.56797]
[1780074745615,40.99,74160.79,2.52,-0.0389,7e-05,2.56797]
[1780074745710,40.99,74156.59,2.52,-0.03919,7e-05,2.58338]
[1780074747389,40.99,74156.59,2.52,-0.03919,7e-05,2.58338]
[1780074747713,40.99,74156.22,2.52,-0.03923,7e-05,2.58561]
[1780074747933,40.99,74156.22,2.52,-0.03923,7e-05,2.58561]
[1780074747972,41.0,74168.36,2.52,-0.03843,7e-05,2.54265]
[1780074748865,41.0,74168.36,2.52,-0.03843,7e-05,2.54265]
[1780074748946,41.01,74173.25,2.52,-0.03817,7e-05,2.52877]
[1780074753255,41.05,74174.38,2.52,-0.03815,7e-05,2.52633]
[1780074753357,41.07,74179.9,2.52,-0.03785,7e-05,2.51039]
[1780074758885,41.12,74172.72,2.52,-0.03849,7e-05,2.54497]
[1780074760168,41.17,74158.0,2.52,-0.03966,7e-05,2.60702]
[1780074762814,41.22,74146.97,2.52,-0.04061,7e-05,2.65706]
[1780074765136,41.22,74147.81,2.52,-0.04056,7e-05,2.65473]
[1780074765236,41.22,74127.05,2.52,-0.04203,7e-05,2.73143]
[1780074767051,41.22,74127.05,2.52,-0.04203,7e-05,2.73143]
[1780074767135,41.23,74099.07,2.52,-0.04408,7e-05,2.83769]
[1780074767894,41.23,74099.07,2.52,-0.04408,7e-05,2.83769]
[1780074767982,41.23,74104.65,2.52,-0.04368,7e-05,2.81724]
[1780074771119,41.24,74105.41,2.52,-0.04366,7e-05,2.81611]
[1780074772421,41.25,74104.57,2.52,-0.04376,7e-05,2.82112]
[1780074772423,41.25,74105.77,2.52,-0.04369,7e-05,2.81745]
[1780074776403,41.26,74107.45,2.52,-0.0436,7e-05,2.81288]
[1780074776438,41.27,74108.4,2.52,-0.04356,7e-05,2.81109]
[1780074777170,41.28,74128.37,2.52,-0.04213,7e-05,2.73699]
[1780074782961,41.3,74125.5,2.52,-0.04243,7e-05,2.7528]
[1780074788000,41.33,74129.78,2.52,-0.04224,7e-05,2.74285]
[1780074791017,41.35,74140.46,2.52,-0.04154,7e-05,2.70636]
[1780074795047,41.37,74146.74,2.52,-0.04118,7e-05,2.6875]
[1780074800095,41.49,74145.77,2.52,-0.04168,7e-05,2.71407]
[1780074805121,41.52,74140.53,2.52,-0.04215,7e-05,2.73825]
[1780074807132,41.57,74134.4,2.52,-0.0428,7e-05,2.77217]
[1780074812168,41.6,74136.37,2.52,-0.04265,7e-05,2.76316]
[1780074818208,41.62,74134.96,2.52,-0.04285,7e-05,2.7733]
[1780074821231,41.63,74141.16,2.52,-0.04242,7e-05,2.75111]
[1780074826445,41.66,74144.7,2.52,-0.04231,7e-05,2.7457]
[1780074826465,41.67,74152.32,2.52,-0.04179,7e-05,2.71821]
[1780074826851,41.67,74152.32,2.52,-0.04179,7e-05,2.71821]
[1780074826932,41.67,74152.32,2.52,-0.04179,7e-05,2.71821]
[1780074827271,41.67,74152.32,2.52,-0.0418,7e-05,2.71882]
[1780074828216,41.67,74152.32,2.52,-0.0418,7e-05,2.71882]
[1780074828284,41.67,74164.16,2.52,-0.04098,7e-05,2.67627]
[1780074829415,41.68,74155.5,2.52,-0.0416,7e-05,2.70853]
[1780074831208,41.68,74155.5,2.52,-0.04161,7e-05,2.70916]
[1780074831393,41.69,74156.92,2.52,-0.04153,7e-05,2.70495]
[1780074835328,41.75,74146.98,2.52,-0.04247,7e-05,2.75412]
[1780074837977,41.76,74144.13,2.52,-0.04271,7e-05,2.76643]
[1780074838355,41.77,74144.27,2.52,-0.04272,7e-05,2.7668]
[1780074841377,41.78,74133.84,2.52,-0.04352,7e-05,2.80821]
[1780074846411,41.8,74141.4,2.52,-0.04305,7e-05,2.78412]
[1780074851446,41.82,74141.75,2.52,-0.04311,7e-05,2.78715]
[1780074853461,41.83,74134.38,2.52,-0.04367,7e-05,2.81632]
[1780074856647,41.84,74131.31,2.52,-0.04394,7e-05,2.83022]
[1780074857108,41.84,74134.36,2.52,-0.04372,7e-05,2.81878]
[1780074858589,41.84,74135.17,2.52,-0.04366,7e-05,2.81575]
[1780074859136,41.84,74135.17,2.52,-0.04366,7e-05,2.81575]
[1780074859238,41.85,74171.38,2.52,-0.04113,7e-05,2.68399]
[1780074862036,41.86,74169.76,2.52,-0.04127,7e-05,2.69183]
[1780074862077,41.86,74169.76,2.52,-0.04127,7e-05,2.69183]
[1780074862178,41.86,74156.03,2.52,-0.04224,7e-05,2.7424]
[1780074862907,41.86,74156.03,2.52,-0.04224,7e-05,2.7424]
[1780074863129,41.87,74151.59,2.52,-0.04257,7e-05,2.75915]
[1780074868526,41.87,74152.69,2.52,-0.04251,7e-05,2.75638]
[1780074870854,41.89,74154.97,2.52,-0.0424,7e-05,2.75069]
[1780074870942,41.89,74155.01,2.52,-0.04242,7e-05,2.75145]
[1780074875407,41.91,74168.71,2.52,-0.04144,7e-05,2.69887]
[1780074880534,41.92,74167.39,2.52,-0.04156,7e-05,2.70526]
[1780074879800,41.92,74158.07,2.52,-0.04222,7e-05,2.7397]
[1780074885764,41.93,74158.99,2.52,-0.0422,7e-05,2.73842]
[1780074890799,41.95,74158.07,2.52,-0.04234,7e-05,2.74582]
[1780074895877,41.97,74157.91,2.52,-0.04241,7e-05,2.74948]
[1780074897853,41.98,74141.48,2.52,-0.04362,7e-05,2.81211]
[1780074900819,41.99,74138.29,2.52,-0.04388,7e-05,2.82577]
[1780074900936,41.99,74153.0,2.52,-0.04282,7e-05,2.77112]
[1780074901794,41.99,74153.0,2.52,-0.04282,7e-05,2.77112]
[1780074901892,41.99,74157.62,2.52,-0.04251,7e-05,2.75495]
[1780074902649,41.99,74157.62,2.52,-0.04251,7e-05,2.75495]
[1780074902892,42.04,74158.33,2.52,-0.04265,7e-05,2.76217]
[1780074905457,42.05,74160.78,2.52,-0.04249,7e-05,2.75412]
[1780074905491,42.05,74160.78,2.52,-0.04249,7e-05,2.75412]
[1780074905532,42.05,74160.56,2.52,-0.04253,7e-05,2.75588]
[1780074910040,42.08,74150.3,2.52,-0.04335,7e-05,2.7985]
[1780074914102,42.09,74137.95,2.52,-0.0443,7e-05,2.84718]
[1780074920467,42.11,74132.04,2.52,-0.04482,7e-05,2.87416]
[1780074921043,42.12,74131.2,2.52,-0.0449,7e-05,2.87809]
[1780074922282,42.12,74131.2,2.52,-0.0449,7e-05,2.87809]
[1780074922431,42.12,74131.2,2.52,-0.0449,7e-05,2.87809]
[1780074922532,42.12,74156.41,2.52,-0.04307,7e-05,2.7842]
[1780074926061,42.17,74150.88,2.52,-0.04367,7e-05,2.81508]
[1780074929083,42.18,74140.55,2.52,-0.04446,7e-05,2.85559]
[1780074930409,42.18,74140.55,2.52,-0.04446,7e-05,2.85559]
[1780074930428,42.19,74133.38,2.52,-0.045,7e-05,2.88338]
[1780074930684,42.19,74133.38,2.52,-0.045,7e-05,2.88338]
[1780074931097,42.19,74133.38,2.52,-0.04492,7e-05,2.8779]
[1780074932113,42.19,74133.38,2.52,-0.04492,7e-05,2.8779]
[1780074932579,42.19,74133.38,2.52,-0.04492,7e-05,2.8779]
[1780074932306,42.2,74131.49,2.52,-0.04508,7e-05,2.88576]
[1780074933112,42.2,74131.49,2.52,-0.04509,7e-05,2.88649]
[1780074935507,42.21,74105.27,2.52,-0.04711,8e-05,2.98859]
[1780074941167,42.22,74108.13,2.52,-0.04694,8e-05,2.98039]
[1780074944188,42.23,74097.54,2.52,-0.04779,8e-05,3.02301]
[1780074945196,42.24,74091.35,2.52,-0.04828,8e-05,3.04763]
[1780074949657,42.24,74086.61,2.52,-0.04869,8e-05,3.06798]
[1780074950411,42.25,74068.86,2.52,-0.05011,8e-05,3.13851]
[1780074951043,42.25,74068.86,2.52,-0.05011,8e-05,3.13851]
[1780074951239,42.25,74068.78,2.52,-0.05013,8e-05,3.13927]
[1780074951684,42.25,74068.78,2.52,-0.05013,8e-05,3.13927]
[1780074952244,42.25,74067.41,2.52,-0.05024,8e-05,3.14504]
[1780074953492,42.25,74067.41,2.52,-0.05024,8e-05,3.14504]
[1780074953598,42.25,74086.45,2.52,-0.04874,8e-05,3.07038]
[1780074953685,42.25,74086.45,2.52,-0.04874,8e-05,3.07038]
[1780074954259,42.25,74086.45,2.52,-0.04874,8e-05,3.07038]
[1780074955265,42.25,74094.9,2.52,-0.04807,8e-05,3.0372]
[1780074956950,42.25,74095.72,2.52,-0.04802,8e-05,3.03449]
[1780074957279,42.26,74094.83,2.52,-0.0481,8e-05,3.03845]
[1780074959297,42.26,74084.72,2.52,-0.04891,8e-05,3.07895]
[1780074960481,42.26,74072.06,2.52,-0.04993,8e-05,3.12936]
[1780074966805,42.27,74069.85,2.52,-0.05014,8e-05,3.13981]
[1780074967128,42.27,74069.86,2.52,-0.05014,8e-05,3.14009]
[1780074967313,42.27,74069.86,2.52,-0.05014,8e-05,3.14009]
[1780074967385,42.28,74070.94,2.52,-0.05006,8e-05,3.13611]
[1780074968385,42.28,74101.26,2.52,-0.04768,8e-05,3.01736]
[1780074969386,42.28,74110.01,2.52,-0.04701,8e-05,2.98356]
[1780074971951,42.28,74108.38,2.52,-0.04715,8e-05,2.99094]
[1780074972406,42.29,74109.4,2.52,-0.04708,8e-05,2.98755]
[1780074977443,42.3,74110.78,2.52,-0.04703,8e-05,2.98492]
[1780074978449,42.3,74096.78,2.52,-0.04812,8e-05,3.03963]
[1780074980629,42.31,74087.52,2.52,-0.04886,8e-05,3.0767]
[1780074981956,42.31,74087.52,2.52,-0.04887,8e-05,3.07712]
[1780074982476,42.31,74086.8,2.52,-0.04894,8e-05,3.08034]
[1780074987511,42.32,74083.32,2.52,-0.04926,8e-05,3.09625]
[1780074992552,42.33,74086.09,2.52,-0.04897,8e-05,3.08033]
[1780074995682,42.33,74087.52,2.52,-0.04887,8e-05,3.07546]
[1780074996256,42.34,74092.46,2.52,-0.0485,8e-05,3.05692]
[1780074996290,42.34,74092.46,2.52,-0.0485,8e-05,3.05692]
[1780074996580,42.34,74073.53,2.52,-0.05001,8e-05,3.13182]
[1780074999266,42.34,74071.03,2.52,-0.05022,8e-05,3.14233]
[1780074999638,42.34,74071.17,2.52,-0.05022,8e-05,3.14206]
[1780075000594,42.34,74071.17,2.52,-0.05022,8e-05,3.14206]
[1780075000625,42.34,74102.45,2.52,-0.04776,8e-05,3.01963]
[1780075000949,42.34,74102.45,2.52,-0.04776,8e-05,3.01963]
[1780075001628,42.35,74096.89,2.52,-0.0482,8e-05,3.04169]
[1780075003642,42.35,74088.11,2.52,-0.0489,8e-05,3.07686]
[1780075005347,42.35,74089.38,2.52,-0.04881,8e-05,3.07227]
[1780075005418,42.35,74089.38,2.52,-0.04881,8e-05,3.07227]
[1780075006663,42.36,74069.6,2.52,-0.0504,8e-05,3.15116]
[1780075007800,42.36,74064.58,2.52,-0.05081,8e-05,3.17145]
[1780075012794,42.37,74065.26,2.52,-0.05078,8e-05,3.16995]
[1780075013713,42.37,74065.71,2.52,-0.05075,8e-05,3.16839]
[1780075016083,42.37,74066.04,2.52,-0.05073,8e-05,3.16756]
[1780075016740,42.37,74066.79,2.52,-0.05068,8e-05,3.1648]
[1780075019756,42.37,74059.81,2.52,-0.05126,8e-05,3.1934]
[1780075023308,42.38,74057.55,2.52,-0.05146,8e-05,3.20302]
[1780075023439,42.38,74057.09,2.52,-0.05149,8e-05,3.20487]
[1780075024725,42.38,74057.09,2.52,-0.05149,8e-05,3.20487]
[1780075024758,42.38,74057.09,2.52,-0.05149,8e-05,3.20487]
[1780075023984,42.38,74086.4,2.52,-0.04914,8e-05,3.0886]
[1780075025288,42.38,74086.4,2.52,-0.04914,8e-05,3.0886]
[1780075025389,42.38,74093.96,2.52,-0.04855,8e-05,3.05917]
[1780075025826,42.38,74093.96,2.52,-0.04855,8e-05,3.05917]
[1780075025835,42.38,74093.96,2.52,-0.04855,8e-05,3.05917]
[1780075025940,42.38,74093.96,2.52,-0.04855,8e-05,3.05917]
[1780075026005,42.38,74102.12,2.52,-0.04792,8e-05,3.02778]
[1780075028226,42.38,74101.91,2.52,-0.04794,8e-05,3.029]
[1780075028521,42.39,74103.17,2.52,-0.04786,8e-05,3.02502]
[1780075031068,42.39,74086.74,2.52,-0.04916,8e-05,3.09002]
[1780075036975,42.4,74085.89,2.52,-0.04927,8e-05,3.09523]
[1780075037435,42.4,74085.89,2.52,-0.04927,8e-05,3.09523]
[1780075037524,42.4,74085.84,2.52,-0.04929,8e-05,3.09613]
[1780075039903,42.41,74078.5,2.52,-0.04988,8e-05,3.12574]
[1780075044208,42.41,74090.38,2.52,-0.04897,8e-05,3.0802]
[1780075050269,42.44,74095.44,2.52,-0.04867,8e-05,3.06571]
[1780075050466,42.44,74095.44,2.52,-0.04867,8e-05,3.06571]
[1780075051209,42.44,74101.92,2.52,-0.04809,8e-05,3.03486]
[1780075053038,42.45,74107.3,2.52,-0.04769,8e-05,3.01491]
[1780075053162,42.45,74130.52,2.52,-0.04593,7e-05,2.92611]
[1780075054276,42.45,74130.52,2.52,-0.04593,7e-05,2.92611]
[1780075054363,42.45,74138.56,2.52,-0.04533,7e-05,2.89568]
[1780075056580,42.45,74138.42,2.52,-0.04534,7e-05,2.89625]
[1780075056605,42.46,74143.46,2.52,-0.045,7e-05,2.87869]
[1780075060781,42.46,74149.19,2.52,-0.0446,7e-05,2.85869]
[1780075065252,42.48,74155.15,2.52,-0.04422,7e-05,2.83897]
[1780075065278,42.48,74162.01,2.52,-0.04373,7e-05,2.81393]
[1780075066290,42.48,74162.01,2.52,-0.04373,7e-05,2.81393]
[1780075066297,42.48,74155.82,2.52,-0.04418,7e-05,2.8372]
[1780075069524,42.48,74151.54,2.52,-0.04451,7e-05,2.85383]
[1780075069681,42.49,74163.22,2.52,-0.04367,7e-05,2.81089]
[1780075069929,42.49,74163.22,2.52,-0.04367,7e-05,2.81089]
[1780075070159,42.49,74163.22,2.52,-0.04368,7e-05,2.81126]
[1780075071655,42.49,74163.22,2.52,-0.04368,7e-05,2.81126]
[1780075071723,42.49,74203.01,2.52,-0.0409,7e-05,2.66741]
[1780075076657,42.49,74199.68,2.52,-0.04115,7e-05,2.68024]
[1780075076715,42.5,74193.1,2.52,-0.04161,7e-05,2.70425]
[1780075081736,42.5,74190.38,2.52,-0.0418,7e-05,2.71396]
[1780075086242,42.5,74179.19,2.52,-0.0426,7e-05,2.75581]
[1780075088905,42.53,74180.17,2.52,-0.04263,7e-05,2.75755]
[1780075089262,42.56,74180.3,2.52,-0.04272,7e-05,2.7618]
[1780075091520,42.56,74170.34,2.52,-0.04345,7e-05,2.79955]
[1780075097317,42.57,74168.15,2.52,-0.04364,7e-05,2.80959]
[1780075101594,42.59,74167.64,2.52,-0.04372,7e-05,2.81388]
[1780075101667,42.59,74156.29,2.52,-0.04456,7e-05,2.85658]
[1780075101889,42.59,74156.29,2.52,-0.04456,7e-05,2.85658]
[1780075102353,42.59,74156.29,2.52,-0.04457,7e-05,2.85732]
[1780075103430,42.59,74156.29,2.52,-0.04457,7e-05,2.85732]
[1780075103552,42.59,74156.29,2.52,-0.04457,7e-05,2.85732]
[1780075103724,42.6,74140.86,2.52,-0.04573,7e-05,2.91629]
[1780075106489,42.61,74130.32,2.52,-0.04654,8e-05,2.9573]
[1780075111659,42.62,74126.23,2.52,-0.04681,8e-05,2.96946]
[1780075113742,42.62,74126.23,2.52,-0.04681,8e-05,2.96946]
[1780075113820,42.63,74119.87,2.52,-0.04732,8e-05,2.99468]
[1780075116451,42.63,74112.24,2.52,-0.04792,8e-05,3.02487]
[1780075118465,42.63,74105.69,2.52,-0.04844,8e-05,3.05094]
[1780075123213,42.64,74103.53,2.52,-0.04864,8e-05,3.06066]
[1780075123518,42.64,74103.55,2.52,-0.04864,8e-05,3.06092]
[1780075124770,42.64,74103.55,2.52,-0.04864,8e-05,3.06092]
[1780075124803,42.64,74152.31,2.52,-0.04496,7e-05,2.87533]
[1780075124993,42.64,74152.31,2.52,-0.04496,7e-05,2.87533]
[1780075126865,42.64,74152.31,2.52,-0.04496,7e-05,2.87533]
[1780075126907,42.65,74150.62,2.52,-0.04509,7e-05,2.88227]
[1780075127547,42.65,74151.13,2.52,-0.04507,7e-05,2.881]
[1780075132073,42.66,74145.82,2.52,-0.04551,7e-05,2.90339]
[1780075132588,42.67,74145.82,2.52,-0.04552,7e-05,2.90398]
[1780075133588,42.67,74138.88,2.52,-0.04604,7e-05,2.93063]
[1780075138623,42.68,74136.38,2.52,-0.04628,7e-05,2.94277]
[1780075143658,42.69,74133.25,2.52,-0.04653,8e-05,2.95546]
[1780075148698,42.69,74131.66,2.52,-0.04667,8e-05,2.96229]
[1780075149700,42.69,74123.05,2.52,-0.04733,8e-05,2.99561]
[1780075154735,42.71,74116.62,2.52,-0.04787,8e-05,3.02277]
[1780075159772,42.72,74109.26,2.52,-0.04849,8e-05,3.05351]
[1780075163798,42.73,74101.35,2.52,-0.04914,8e-05,3.08589]
[1780075168833,42.74,74100.17,2.52,-0.04927,8e-05,3.09235]
[1780075173869,42.75,74101.33,2.52,-0.04912,8e-05,3.08319]
[1780075178910,42.76,74102.66,2.52,-0.04906,8e-05,3.07995]
[1780075183943,42.77,74116.97,2.52,-0.04798,8e-05,3.02652]
[1780075184952,42.79,74123.7,2.52,-0.04756,8e-05,3.00535]
[1780075189995,42.81,74124.7,2.52,-0.04757,8e-05,3.00586]
[1780075195029,42.85,74126.58,2.52,-0.04757,8e-05,3.00625]
[1780075198771,42.86,74119.44,2.52,-0.04816,8e-05,3.03554]
[1780075200078,42.86,74108.4,2.52,-0.04902,8e-05,3.0786]
[1780075205109,42.87,74109.81,2.52,-0.04895,8e-05,3.07509]
[1780075208272,42.88,74119.18,2.52,-0.04825,8e-05,3.04016]
[1780075209333,42.88,74119.18,2.52,-0.04825,8e-05,3.04016]
[1780075209678,42.88,74140.4,2.52,-0.04665,7e-05,2.95972]
[1780075211600,42.88,74140.55,2.52,-0.04663,7e-05,2.95916]
[1780075211624,42.88,74140.55,2.52,-0.04663,7e-05,2.95916]
[1780075211701,42.88,74158.44,2.52,-0.04531,7e-05,2.89196]
[1780075215100,42.89,74160.44,2.52,-0.04518,7e-05,2.88533]
[1780075215698,42.88,74147.0,2.52,-0.04616,7e-05,2.93525]
[1780075216161,42.88,74147.0,2.52,-0.04616,7e-05,2.93525]
[1780075216260,42.89,74133.79,2.52,-0.04716,8e-05,2.98539]
[1780075220219,42.89,74126.57,2.52,-0.04774,8e-05,3.0145]
[1780075225254,42.9,74122.44,2.52,-0.04809,8e-05,3.03239]
[1780075230289,42.92,74126.96,2.52,-0.04779,8e-05,3.01707]
[1780075235330,42.93,74129.21,2.52,-0.04756,8e-05,3.00419]
[1780075240367,42.94,74130.44,2.52,-0.04751,8e-05,3.00168]
[1780075243740,42.94,74129.28,2.52,-0.04762,8e-05,3.00695]
[1780075243851,42.94,74129.46,2.52,-0.04761,8e-05,3.00669]
[1780075245881,42.94,74129.46,2.52,-0.04761,8e-05,3.00669]
[1780075245985,42.95,74158.41,2.52,-0.04546,7e-05,2.89845]
[1780075250016,42.95,74155.09,2.52,-0.04572,7e-05,2.9115]
[1780075250896,42.95,74154.27,2.52,-0.04578,7e-05,2.91456]
[1780075250962,42.95,74153.74,2.52,-0.04583,7e-05,2.91697]
[1780075256331,42.97,74153.28,2.52,-0.04591,7e-05,2.92096]
[1780075257549,42.97,74152.68,2.52,-0.04596,7e-05,2.92377]
[1780075257593,42.97,74153.13,2.52,-0.04594,7e-05,2.92264]
[1780075262744,42.99,74143.48,2.52,-0.04673,7e-05,2.96222]
[1780075267447,43.0,74138.82,2.52,-0.04711,8e-05,2.98139]
[1780075267644,43.0,74139.26,2.52,-0.04707,8e-05,2.97973]
[1780075268934,43.0,74114.16,2.52,-0.04902,8e-05,3.07675]
[1780075269282,43.0,74114.16,2.52,-0.04902,8e-05,3.07675]
[1780075269371,43.0,74114.16,2.52,-0.04902,8e-05,3.07675]
[1780075269622,43.0,74114.16,2.52,-0.04902,8e-05,3.0771]
[1780075271638,43.0,74101.13,2.52,-0.05004,8e-05,3.12747]
[1780075272812,43.0,74101.13,2.52,-0.05004,8e-05,3.12747]
[1780075272963,43.0,74101.13,2.52,-0.05004,8e-05,3.12747]
[1780075273038,43.0,74105.44,2.52,-0.04968,8e-05,3.10982]
[1780075273771,43.0,74105.44,2.52,-0.04968,8e-05,3.10982]
[1780075273880,43.0,74105.72,2.52,-0.04966,8e-05,3.10843]
[1780075276662,42.99,74096.81,2.52,-0.05034,8e-05,3.14224]
[1780075281698,42.98,74094.4,2.52,-0.0505,8e-05,3.14982]
[1780075282245,42.98,74094.4,2.52,-0.0505,8e-05,3.14982]
[1780075283032,42.98,74095.01,2.52,-0.05044,8e-05,3.14705]
[1780075285725,42.98,74102.88,2.52,-0.0498,8e-05,3.11523]
[1780075290761,42.97,74107.85,2.52,-0.04937,8e-05,3.09402]
[1780075293051,42.96,74102.98,2.52,-0.04964,8e-05,3.10576]
[1780075293085,42.96,74100.62,2.52,-0.04981,8e-05,3.11428]
[1780075293167,42.96,74100.62,2.52,-0.04981,8e-05,3.11428]
[1780075293803,42.96,74100.62,2.52,-0.04981,8e-05,3.11428]
[1780075294465,42.96,74100.62,2.52,-0.04981,8e-05,3.11428]
[1780075294789,42.96,74121.45,2.52,-0.04818,8e-05,3.03305]
[1780075295189,42.96,74121.45,2.52,-0.04818,8e-05,3.03305]
[1780075295456,42.96,74121.45,2.52,-0.04818,8e-05,3.03305]
[1780075295796,42.95,74125.39,2.52,-0.04785,8e-05,3.01692]
[1780075299328,42.94,74123.01,2.52,-0.048,8e-05,3.0245]
[1780075299826,42.94,74123.59,2.52,-0.04795,8e-05,3.02177]
[1780075304071,42.93,74120.0,2.52,-0.0482,8e-05,3.03398]
[1780075305868,42.92,74113.79,2.52,-0.04864,8e-05,3.05625]
[1780075306908,42.92,74113.79,2.52,-0.04864,8e-05,3.05625]
[1780075306944,42.92,74110.04,2.52,-0.04892,8e-05,3.07017]
[1780075313147,42.9,74109.71,2.52,-0.04888,8e-05,3.06802]
[1780075318959,42.89,74108.73,2.52,-0.04889,8e-05,3.06845]
[1780075323995,42.87,74106.67,2.52,-0.049,8e-05,3.07363]
[1780075329029,42.86,74107.07,2.52,-0.04891,8e-05,3.06926]
[1780075333057,42.84,74097.89,2.52,-0.04958,8e-05,3.10271]
[1780075335578,42.84,74095.39,2.52,-0.04976,8e-05,3.11122]
[1780075335611,42.84,74095.39,2.52,-0.04976,8e-05,3.11122]
[1780075336080,42.84,74094.63,2.52,-0.0498,8e-05,3.11356]
[1780075337631,42.83,74089.97,2.52,-0.05016,8e-05,3.13118]
[1780075337644,42.83,74089.97,2.52,-0.05016,8e-05,3.13118]
[1780075338155,42.83,74090.3,2.52,-0.05012,8e-05,3.12922]
[1780075338464,42.83,74090.3,2.52,-0.05012,8e-05,3.12922]
[1780075338528,42.83,74090.3,2.52,-0.05012,8e-05,3.12922]
[1780075339109,42.82,74090.85,2.52,-0.05007,8e-05,3.12639]
[1780075340116,42.82,74116.4,2.52,-0.04805,8e-05,3.02655]
[1780075341054,42.82,74116.4,2.52,-0.04805,8e-05,3.02655]
[1780075341156,42.82,74128.67,2.52,-0.0471,8e-05,2.97915]
[1780075343924,42.81,74129.2,2.52,-0.04705,8e-05,2.97627]
[1780075344135,42.81,74127.97,2.52,-0.04713,8e-05,2.98053]
[1780075345054,42.81,74127.97,2.52,-0.04713,8e-05,2.98053]
[1780075345089,42.81,74127.97,2.52,-0.04713,8e-05,2.98053]
[1780075345150,42.81,74125.35,2.52,-0.04732,8e-05,2.99008]
[1780075347897,42.81,74122.42,2.52,-0.04753,8e-05,3.0004]
[1780075348017,42.81,74122.42,2.52,-0.04753,8e-05,3.0004]
[1780075348166,42.8,74121.77,2.52,-0.04757,8e-05,3.00243]
[1780075352140,42.8,74118.01,2.52,-0.04774,8e-05,3.00898]
[1780075352192,42.79,74118.0,2.52,-0.04773,8e-05,3.00854]
[1780075352363,42.79,74118.0,2.52,-0.04773,8e-05,3.00854]
[1780075354180,42.79,74118.59,2.52,-0.04767,8e-05,3.00581]
[1780075354205,42.79,74118.68,2.52,-0.04766,8e-05,3.005]
[1780075359244,42.78,74117.51,2.52,-0.0477,8e-05,3.00713]
[1780075364293,42.77,74117.87,2.52,-0.04763,8e-05,3.00388]
[1780075364791,42.77,74117.87,2.52,-0.04763,8e-05,3.00388]
[1780075365089,42.76,74113.29,2.52,-0.04797,8e-05,3.02052]
[1780075365385,42.76,74113.29,2.52,-0.04797,8e-05,3.02052]
[1780075366067,42.76,74105.47,2.52,-0.04856,8e-05,3.05018]
[1780075366567,42.76,74105.47,2.52,-0.04856,8e-05,3.05018]
[1780075366725,42.76,74101.08,2.52,-0.04891,8e-05,3.06719]
[1780075371795,42.75,74100.65,2.52,-0.0489,8e-05,3.06663]
[1780075374787,42.74,74100.74,2.52,-0.04885,8e-05,3.06459]
[1780075374850,42.73,74100.81,2.52,-0.04883,8e-05,3.06319]
[1780075375420,42.73,74100.81,2.52,-0.04883,8e-05,3.06319]
[1780075375564,42.73,74113.15,2.52,-0.04787,8e-05,3.01554]
[1780075376576,42.73,74113.15,2.52,-0.04787,8e-05,3.01554]
[1780075376583,42.73,74113.15,2.52,-0.04787,8e-05,3.01554]
[1780075376666,42.73,74116.57,2.52,-0.0476,8e-05,3.00186]
[1780075382208,42.72,74118.14,2.52,-0.04744,8e-05,2.99399]
[1780075387440,42.71,74123.06,2.52,-0.047,8e-05,2.97223]
[1780075393186,42.7,74119.1,2.52,-0.04727,8e-05,2.98566]
[1780075393622,42.69,74125.81,2.52,-0.04675,8e-05,2.95922]
[1780075399525,42.68,74126.36,2.52,-0.04666,8e-05,2.95481]
[1780075404562,42.67,74123.91,2.52,-0.04681,8e-05,2.96217]
[1780075407787,42.66,74116.54,2.52,-0.04734,8e-05,2.98869]
[1780075410602,42.66,74107.79,2.52,-0.04799,8e-05,3.02142]
[1780075415638,42.64,74100.63,2.52,-0.0484,8e-05,3.04005]
[1780075420820,42.64,74095.52,2.52,-0.04878,8e-05,3.05888]
[1780075423768,42.64,74088.0,2.52,-0.04938,8e-05,3.08869]
[1780075423820,42.64,74088.0,2.52,-0.04938,8e-05,3.08869]
[1780075426131,42.65,74083.8,2.52,-0.04973,8e-05,3.10592]
[1780075426802,42.65,74083.95,2.52,-0.04972,8e-05,3.1055]
[1780075426963,42.65,74083.95,2.52,-0.04972,8e-05,3.1055]
[1780075426998,42.65,74094.78,2.52,-0.04887,8e-05,3.06317]
[1780075428601,42.65,74095.19,2.52,-0.04884,8e-05,3.06195]
[1780075428728,42.65,74096.17,2.52,-0.04877,8e-05,3.05858]
[1780075432951,42.66,74096.89,2.52,-0.04874,8e-05,3.05708]
[1780075433003,42.66,74104.87,2.52,-0.04812,8e-05,3.02626]
[1780075434660,42.66,74108.31,2.52,-0.04786,8e-05,3.01306]
[1780075434770,42.66,74108.46,2.52,-0.04785,8e-05,3.01249]
[1780075436785,42.66,74116.14,2.52,-0.04726,8e-05,2.9832]
[1780075441888,42.65,74117.23,2.52,-0.04714,8e-05,2.97726]
[1780075441943,42.65,74105.26,2.52,-0.04804,8e-05,3.02233]
[1780075446869,42.64,74111.62,2.52,-0.04754,8e-05,2.99712]
[1780075447563,42.64,74111.62,2.52,-0.04754,8e-05,2.99712]
[1780075448138,42.64,74111.62,2.52,-0.04754,8e-05,2.99712]
[1780075448192,42.64,74124.57,2.52,-0.04654,8e-05,2.94723]
[1780075449001,42.64,74124.57,2.52,-0.04654,8e-05,2.94723]
[1780075449068,42.64,74127.43,2.52,-0.04632,8e-05,2.936]
[1780075452429,42.63,74127.93,2.52,-0.04626,8e-05,2.93302]
[1780075452911,42.63,74127.67,2.52,-0.04627,8e-05,2.93364]
[1780075457158,42.62,74127.08,2.52,-0.0463,8e-05,2.93479]
[1780075457253,42.62,74126.96,2.52,-0.0463,8e-05,2.93489]
[1780075462982,42.61,74124.13,2.52,-0.04647,8e-05,2.94345]
[1780075468016,42.6,74126.09,2.52,-0.04629,8e-05,2.93429]
[1780075470030,42.6,74133.35,2.52,-0.04573,7e-05,2.90624]
[1780075472045,42.6,74140.03,2.52,-0.04514,7e-05,2.87431]
[1780075473051,42.59,74151.12,2.52,-0.04432,7e-05,2.83284]
[1780075474174,42.59,74172.0,2.52,-0.04282,7e-05,2.75619]
[1780075474722,42.59,74172.0,2.52,-0.04282,7e-05,2.75619]
[1780075475074,42.59,74172.0,2.52,-0.04282,7e-05,2.75601]
[1780075476289,42.59,74172.0,2.52,-0.04282,7e-05,2.75601]
[1780075476305,42.59,74200.31,2.52,-0.04086,7e-05,2.65434]
[1780075477307,42.59,74200.31,2.52,-0.04086,7e-05,2.65434]
[1780075478097,42.59,74198.75,2.52,-0.04097,7e-05,2.65988]
[1780075481949,42.6,74201.47,2.52,-0.04079,7e-05,2.65063]
[1780075482127,42.6,74197.84,2.52,-0.04104,7e-05,2.66351]
[1780075485648,42.6,74196.98,2.52,-0.0411,7e-05,2.66679]
[1780075488003,42.6,74190.03,2.52,-0.04158,7e-05,2.69169]
[1780075488171,42.6,74189.01,2.52,-0.04165,7e-05,2.69537]
[1780075493203,42.6,74186.03,2.52,-0.04186,7e-05,2.7061]
[1780075494209,42.6,74178.45,2.52,-0.04238,7e-05,2.73342]
[1780075497231,42.6,74172.34,2.52,-0.04281,7e-05,2.75537]
[1780075502267,42.59,74174.4,2.52,-0.04266,7e-05,2.74748]
[1780075507301,42.59,74168.83,2.52,-0.04304,7e-05,2.76734]
[1780075512336,42.59,74172.33,2.52,-0.04278,7e-05,2.75407]
[1780075517371,42.59,74173.96,2.52,-0.04266,7e-05,2.74769]
[1780075522407,42.58,74172.14,2.52,-0.04278,7e-05,2.75383]
[1780075523412,42.58,74163.0,2.52,-0.04343,7e-05,2.7871]
[1780075528448,42.58,74159.61,2.52,-0.04365,7e-05,2.79871]
[1780075530700,42.58,74144.19,2.52,-0.04477,7e-05,2.85545]
[1780075532752,42.58,74144.19,2.52,-0.04467,7e-05,2.84899]
[1780075536433,42.57,74133.14,2.52,-0.04546,7e-05,2.88899]
[1780075538059,42.57,74116.62,2.52,-0.04669,8e-05,2.95082]
[1780075539020,42.56,74107.9,2.52,-0.04735,8e-05,2.98374]
[1780075542111,42.56,74099.48,2.52,-0.04797,8e-05,3.01467]
[1780075544947,42.55,74090.14,2.52,-0.04866,8e-05,3.04926]
[1780075545895,42.55,74090.14,2.52,-0.04866,8e-05,3.04926]
[1780075551619,42.54,74088.03,2.52,-0.0488,8e-05,3.05609]
[1780075556657,42.54,74087.44,2.52,-0.04882,8e-05,3.05709]
[1780075561965,42.52,74085.72,2.52,-0.04891,8e-05,3.06137]
[1780075566967,42.51,74083.12,2.52,-0.04905,8e-05,3.06847]
[1780075569422,42.5,74076.51,2.52,-0.04955,8e-05,3.09315]
[1780075577804,42.47,74075.01,2.52,-0.04954,8e-05,3.09262]
[1780075582839,42.45,74072.75,2.52,-0.04964,8e-05,3.09753]
[1780075587873,42.43,74078.32,2.52,-0.04915,8e-05,3.07302]
[1780075592910,42.41,74085.48,2.52,-0.04841,8e-05,3.03477]
[1780075597945,42.4,74087.92,2.52,-0.04818,8e-05,3.02305]
[1780075602980,42.39,74088.83,2.52,-0.04805,8e-05,3.01683]
[1780075605019,42.39,74089.38,2.52,-0.048,8e-05,3.01416]
[1780075605050,42.39,74089.38,2.52,-0.048,8e-05,3.01416]
[1780075605242,42.38,74088.72,2.52,-0.04803,8e-05,3.01567]
[1780075611037,42.37,74082.94,2.52,-0.04843,8e-05,3.03554]
[1780075616073,42.35,74080.28,2.52,-0.04858,8e-05,3.04317]
[1780075616735,42.35,74080.28,2.52,-0.04858,8e-05,3.04317]
[1780075616747,42.35,74080.28,2.52,-0.04858,8e-05,3.04317]
[1780075617082,42.35,74080.57,2.52,-0.04854,8e-05,3.04091]
[1780075622115,42.34,74078.06,2.52,-0.04869,8e-05,3.04846]
[1780075627152,42.32,74080.18,2.52,-0.04846,8e-05,3.03676]
[1780075632188,42.31,74080.85,2.52,-0.04835,8e-05,3.03134]
[1780075637221,42.29,74081.95,2.52,-0.04821,8e-05,3.02427]
[1780075642257,42.27,74081.7,2.52,-0.04816,8e-05,3.02195]
[1780075647291,42.26,74081.64,2.52,-0.04812,8e-05,3.02001]
[1780075652326,42.25,74081.95,2.52,-0.04795,8e-05,3.00964]
[1780075657364,42.23,74082.74,2.52,-0.04782,8e-05,3.00341]
[1780075658368,42.23,74089.98,2.52,-0.04726,8e-05,2.97535]
[1780075663403,42.22,74090.92,2.52,-0.04714,8e-05,2.96938]
[1780075666424,42.21,74099.42,2.52,-0.04646,8e-05,2.93531]
[1780075666649,42.21,74099.42,2.52,-0.04646,8e-05,2.93531]
[1780075668752,42.21,74104.4,2.52,-0.04607,8e-05,2.91547]
[1780075669673,42.21,74104.81,2.52,-0.04603,8e-05,2.91354]
[1780075671459,42.2,74112.83,2.52,-0.04541,7e-05,2.88233]
[1780075671964,42.2,74112.83,2.52,-0.04541,7e-05,2.88233]
[1780075677501,42.19,74112.95,2.52,-0.04537,7e-05,2.88003]
[1780075682535,42.19,74112.11,2.52,-0.0454,7e-05,2.88169]
[1780075686564,42.18,74128.74,2.52,-0.04414,7e-05,2.81778]
[1780075691599,42.18,74133.41,2.52,-0.04378,7e-05,2.79969]
[1780075694836,42.17,74140.6,2.52,-0.04325,7e-05,2.77255]
[1780075700669,42.17,74136.98,2.52,-0.0435,7e-05,2.78518]
[1780075705136,42.17,74137.22,2.52,-0.04347,7e-05,2.78373]
[1780075705943,42.17,74130.45,2.52,-0.04396,7e-05,2.80874]
[1780075708412,42.16,74130.35,2.52,-0.04396,7e-05,2.8088]
[1780075710738,42.16,74117.89,2.52,-0.04487,7e-05,2.85489]
[1780075713350,42.16,74125.35,2.52,-0.04421,7e-05,2.81985]
[1780075714830,42.16,74133.12,2.52,-0.04364,7e-05,2.79054]
[1780075720808,42.15,74133.01,2.52,-0.04363,7e-05,2.79025]
[1780075726090,42.15,74132.55,2.52,-0.04365,7e-05,2.79127]
[1780075731884,42.14,74131.86,2.52,-0.04369,7e-05,2.793]
[1780075736919,42.14,74135.61,2.52,-0.0434,7e-05,2.77841]
[1780075741957,42.14,74135.64,2.52,-0.04339,7e-05,2.7777]
[1780075746995,42.13,74138.81,2.52,-0.04315,7e-05,2.76534]
[1780075752027,42.13,74137.84,2.52,-0.04321,7e-05,2.76853]
[1780075757063,42.13,74132.2,2.52,-0.04361,7e-05,2.7889]
[1780075762098,42.13,74131.32,2.52,-0.04366,7e-05,2.79152]
[1780075767135,42.12,74127.14,2.52,-0.04395,7e-05,2.80625]
[1780075772168,42.12,74127.88,2.52,-0.04379,7e-05,2.79662]
[1780075776448,42.11,74121.48,2.52,-0.04425,7e-05,2.81975]
[1780075782243,42.11,74120.47,2.52,-0.0443,7e-05,2.82243]
[1780075787273,42.1,74114.71,2.52,-0.0447,7e-05,2.84301]
[1780075792308,42.1,74114.76,2.52,-0.04468,7e-05,2.84173]
[1780075797344,42.09,74114.82,2.52,-0.04465,7e-05,2.84042]
[1780075802379,42.09,74118.0,2.52,-0.0444,7e-05,2.82748]
[1780075807413,42.08,74113.03,2.52,-0.04475,7e-05,2.84518]
[1780075812449,42.08,74115.83,2.52,-0.04452,7e-05,2.83379]
[1780075813457,42.07,74125.79,2.52,-0.04378,7e-05,2.79597]
[1780075815514,42.07,74140.15,2.52,-0.04274,7e-05,2.74267]
[1780075821517,42.07,74144.47,2.52,-0.04243,7e-05,2.72659]
[1780075823340,42.07,74144.59,2.52,-0.04242,7e-05,2.72614]
[1780075824536,42.07,74150.65,2.52,-0.04199,7e-05,2.70398]
[1780075825544,42.07,74143.14,2.52,-0.04252,7e-05,2.73147]
[1780075826241,42.07,74143.14,2.52,-0.04252,7e-05,2.73147]
[1780075830034,42.07,74145.81,2.52,-0.04233,7e-05,2.72164]
[1780075832591,42.07,74134.15,2.52,-0.04308,7e-05,2.7583]
[1780075834035,42.07,74133.48,2.52,-0.04312,7e-05,2.76071]
[1780075834699,42.07,74133.48,2.52,-0.04312,7e-05,2.76071]
[1780075837891,42.07,74129.2,2.52,-0.04342,7e-05,2.77615]
[1780075842062,42.07,74124.59,2.52,-0.04375,7e-05,2.79295]
[1780075845062,42.07,74127.04,2.52,-0.04357,7e-05,2.78349]
[1780075851729,42.06,74125.11,2.52,-0.04369,7e-05,2.78984]
[1780075853262,42.06,74124.81,2.52,-0.04371,7e-05,2.79083]
[1780075854753,42.06,74139.16,2.52,-0.04267,7e-05,2.73742]
[1780075856765,42.06,74146.91,2.52,-0.04212,7e-05,2.70899]
[1780075857857,42.06,74148.33,2.52,-0.04202,7e-05,2.70381]
[1780075862048,42.06,74148.76,2.52,-0.04199,7e-05,2.70226]
[1780075863815,42.06,74163.35,2.52,-0.04097,7e-05,2.64955]
[1780075868849,42.06,74168.35,2.52,-0.04063,7e-05,2.6321]
[1780075869857,42.06,74162.0,2.52,-0.04107,7e-05,2.65504]
[1780075872878,42.06,74168.38,2.52,-0.04064,7e-05,2.63237]
[1780075877921,42.07,74168.05,2.52,-0.04067,7e-05,2.63431]
[1780075883412,42.07,74167.31,2.52,-0.04073,7e-05,2.63731]
[1780075884270,42.07,74171.23,2.52,-0.04047,7e-05,2.62354]
[1780075884318,42.07,74167.82,2.52,-0.0407,7e-05,2.63588]
[1780075887564,42.07,74166.64,2.52,-0.04079,7e-05,2.64036]
[1780075887666,42.07,74170.19,2.52,-0.04055,7e-05,2.62776]
[1780075893019,42.08,74167.01,2.52,-0.04069,7e-05,2.63375]
[1780075898055,42.08,74165.49,2.52,-0.04081,7e-05,2.63985]
[1780075903091,42.08,74161.71,2.52,-0.04108,7e-05,2.65405]
[1780075908125,42.09,74162.49,2.52,-0.04104,7e-05,2.65168]
[1780075913164,42.09,74153.27,2.52,-0.04169,7e-05,2.68552]
[1780075918198,42.09,74152.23,2.52,-0.04177,7e-05,2.68956]
[1780075921221,42.09,74162.55,2.52,-0.04105,7e-05,2.65244]
[1780075922369,42.09,74174.05,2.52,-0.04026,7e-05,2.61137]
[1780075926255,42.1,74182.17,2.52,-0.03972,7e-05,2.58325]
[1780075931291,42.1,74184.75,2.52,-0.03957,7e-05,2.57528]
[1780075936338,42.11,74181.7,2.52,-0.0398,7e-05,2.5874]
[1780075937687,42.11,74174.44,2.52,-0.0403,7e-05,2.61337]
[1780075939372,42.11,74159.84,2.52,-0.04131,7e-05,2.66607]
[1780075944407,42.11,74163.61,2.52,-0.04106,7e-05,2.65287]
[1780075949444,42.12,74161.21,2.52,-0.04123,7e-05,2.66197]
[1780075954480,42.12,74163.14,2.52,-0.04102,7e-05,2.6494]
[1780075956494,42.12,74170.68,2.52,-0.04051,7e-05,2.62263]
[1780075961528,42.12,74166.48,2.52,-0.04081,7e-05,2.63834]
[1780075966563,42.13,74161.99,2.52,-0.04113,7e-05,2.65507]
[1780075971598,42.13,74162.27,2.52,-0.04112,7e-05,2.65454]
[1780075974620,42.13,74169.13,2.52,-0.04065,7e-05,2.63024]
[1780075976636,42.13,74177.46,2.52,-0.04009,7e-05,2.60083]
[1780075981668,42.14,74182.71,2.52,-0.03975,7e-05,2.58324]
[1780075987712,42.15,74184.26,2.52,-0.03967,7e-05,2.579]
[1780075992745,42.15,74187.23,2.52,-0.03949,7e-05,2.56961]
[1780075997781,42.16,74186.7,2.52,-0.03955,7e-05,2.57256]
[1780076001889,42.16,74187.39,2.52,-0.03951,7e-05,2.57077]
[1780076002890,42.16,74187.66,2.52,-0.0395,7e-05,2.57003]
[1780076002910,42.16,74194.13,2.52,-0.03907,7e-05,2.54755]
[1780076004475,42.16,74194.13,2.52,-0.03908,7e-05,2.54778]
[1780076004830,42.17,74194.44,2.52,-0.03906,7e-05,2.54695]
[1780076005478,42.17,74194.44,2.52,-0.03906,7e-05,2.54695]
[1780076005838,42.17,74194.25,2.52,-0.03908,7e-05,2.54787]
[1780076010873,42.17,74195.58,2.52,-0.03901,7e-05,2.54448]
[1780076013903,42.18,74200.54,2.52,-0.03861,7e-05,2.52201]
[1780076018936,42.19,74203.21,2.52,-0.03847,7e-05,2.51425]
[1780076023975,42.19,74195.69,2.52,-0.03899,7e-05,2.54194]
[1780076024636,42.19,74195.69,2.52,-0.03899,7e-05,2.54194]
[1780076024983,42.2,74186.26,2.52,-0.03963,7e-05,2.57527]
[1780076024998,42.2,74186.26,2.52,-0.03963,7e-05,2.57527]
[1780076025985,42.2,74173.48,2.52,-0.0405,7e-05,2.62076]
[1780076026989,42.2,74162.09,2.52,-0.04129,7e-05,2.66171]
[1780076028243,42.2,74155.79,2.52,-0.04173,7e-05,2.68458]
[1780076034042,42.2,74154.09,2.52,-0.04185,7e-05,2.69089]
[1780076039078,42.2,74155.87,2.52,-0.04173,7e-05,2.68459]
[1780076043108,42.2,74162.55,2.52,-0.04127,7e-05,2.6606]
[1780076048797,42.2,74165.85,2.52,-0.04104,7e-05,2.64909]
[1780076054514,42.21,74161.77,2.52,-0.04134,7e-05,2.66432]
[1780076060236,42.21,74160.52,2.52,-0.04143,7e-05,2.66924]
[1780076065265,42.21,74159.33,2.52,-0.04152,7e-05,2.67384]
[1780076070300,42.21,74157.06,2.52,-0.04169,7e-05,2.6823]
[1780076075334,42.21,74151.31,2.52,-0.04201,7e-05,2.6972]
[1780076080369,42.21,74156.6,2.52,-0.04164,7e-05,2.67819]
[1780076085405,42.21,74157.8,2.52,-0.04156,7e-05,2.67412]
[1780076088156,42.21,74158.41,2.52,-0.04152,7e-05,2.67204]
[1780076088663,42.21,74170.14,2.52,-0.04071,7e-05,2.62998]
[1780076091451,42.22,74179.52,2.52,-0.04007,7e-05,2.59708]
[1780076096010,42.22,74183.17,2.52,-0.03984,7e-05,2.58476]
[1780076095476,42.22,74176.24,2.52,-0.04031,7e-05,2.6095]
[1780076096486,42.22,74175.4,2.52,-0.04037,7e-05,2.61264]
[1780076098737,42.22,74165.09,2.52,-0.04109,7e-05,2.64977]
[1780076099123,42.22,74165.09,2.52,-0.04109,7e-05,2.64977]
[1780076099549,42.22,74165.09,2.52,-0.04109,7e-05,2.64977]
[1780076101506,42.23,74162.89,2.52,-0.04124,7e-05,2.65791]
[1780076101539,42.23,74162.71,2.52,-0.04126,7e-05,2.65864]
[1780076105546,42.23,74152.86,2.52,-0.04195,7e-05,2.69454]
[1780076110585,42.23,74137.36,2.52,-0.04306,7e-05,2.75131]
[1780076112046,42.23,74137.36,2.52,-0.04306,7e-05,2.75131]
[1780076112600,42.23,74140.55,2.52,-0.04283,7e-05,2.73944]
[1780076114713,42.23,74138.0,2.52,-0.04301,7e-05,2.74876]
[1780076114768,42.23,74140.98,2.52,-0.0428,7e-05,2.73775]
[1780076118878,42.23,74147.78,2.52,-0.04231,7e-05,2.71273]
[1780076123746,42.23,74144.26,2.52,-0.04256,7e-05,2.72559]
[1780076124750,42.23,74150.83,2.52,-0.04209,7e-05,2.70163]
[1780076125758,42.23,74138.72,2.52,-0.04295,7e-05,2.74584]
[1780076127772,42.22,74132.07,2.52,-0.04343,7e-05,2.77014]
[1780076128156,42.22,74132.07,2.52,-0.04343,7e-05,2.77014]
[1780076131800,42.22,74145.85,2.52,-0.04235,7e-05,2.71313]
[1780076136836,42.22,74149.13,2.52,-0.04212,7e-05,2.70124]
[1780076139023,42.22,74139.86,2.52,-0.04278,7e-05,2.73513]
[1780076143884,42.22,74128.53,2.52,-0.04359,7e-05,2.77655]
[1780076145084,42.22,74128.53,2.52,-0.04359,7e-05,2.77655]
[1780076150935,42.22,74114.24,2.52,-0.04462,7e-05,2.82892]
[1780076155968,42.21,74107.29,2.52,-0.04512,7e-05,2.85399]
[1780076161002,42.21,74106.02,2.52,-0.04519,8e-05,2.85763]
[1780076166039,42.2,74106.74,2.52,-0.04511,7e-05,2.85377]
[1780076171074,42.19,74107.46,2.52,-0.04504,7e-05,2.85019]
[1780076172166,42.19,74110.73,2.52,-0.04479,7e-05,2.83747]
[1780076173089,42.19,74110.94,2.52,-0.04477,7e-05,2.83648]
[1780076174165,42.19,74110.05,2.52,-0.04484,7e-05,2.83983]
[1780076175105,42.19,74109.69,2.52,-0.04486,7e-05,2.84098]
[1780076180146,42.18,74101.89,2.52,-0.04542,8e-05,2.86923]
[1780076185187,42.18,74104.1,2.52,-0.04523,8e-05,2.85973]
[1780076190222,42.17,74103.71,2.52,-0.04524,8e-05,2.86006]
[1780076195260,42.17,74105.83,2.52,-0.04497,7e-05,2.84463]
[1780076200292,42.16,74105.8,2.52,-0.04495,7e-05,2.84395]
[1780076206338,42.16,74105.93,2.52,-0.04492,7e-05,2.8421]
[1780076208022,42.16,74105.93,2.52,-0.04492,7e-05,2.8421]
[1780076208042,42.15,74111.23,2.52,-0.04452,7e-05,2.82179]
[1780076211290,42.15,74113.13,2.52,-0.04437,7e-05,2.81421]
[1780076211378,42.15,74113.31,2.52,-0.04435,7e-05,2.81353]
[1780076213392,42.15,74119.45,2.52,-0.04389,7e-05,2.79032]
[1780076214396,42.15,74128.96,2.52,-0.0432,7e-05,2.75487]
[1780076218425,42.15,74135.57,2.52,-0.04272,7e-05,2.73042]
[1780076223471,42.15,74138.89,2.52,-0.04248,7e-05,2.7182]
[1780076228500,42.15,74133.76,2.52,-0.04285,7e-05,2.73693]
[1780076232993,42.15,74134.62,2.52,-0.04278,7e-05,2.73367]
[1780076233094,42.15,74135.07,2.52,-0.04275,7e-05,2.73198]
[1780076238574,42.15,74141.05,2.52,-0.04232,7e-05,2.70997]
[1780076241178,42.15,74138.31,2.52,-0.04252,7e-05,2.72]
[1780076241207,42.15,74137.42,2.52,-0.04258,7e-05,2.72326]
[1780076242602,42.15,74127.43,2.52,-0.0433,7e-05,2.75996]
[1780076245643,42.15,74123.99,2.52,-0.04355,7e-05,2.77261]
[1780076245746,42.15,74123.73,2.52,-0.04356,7e-05,2.77348]
[1780076248549,42.14,74124.67,2.52,-0.04349,7e-05,2.7698]
[1780076248651,42.14,74138.12,2.52,-0.04252,7e-05,2.72008]
[1780076249742,42.14,74138.12,2.52,-0.04252,7e-05,2.72008]
[1780076254524,42.14,74144.94,2.52,-0.04194,7e-05,2.68904]
[1780076254686,42.14,74144.92,2.52,-0.04195,7e-05,2.68919]
[1780076255439,42.14,74144.92,2.52,-0.04195,7e-05,2.68919]
[1780076255692,42.14,74154.66,2.52,-0.04126,7e-05,2.65402]
[1780076256701,42.14,74161.77,2.52,-0.04077,7e-05,2.62847]
[1780076258155,42.15,74169.75,2.52,-0.04022,7e-05,2.60013]
[1780076259655,42.15,74169.86,2.52,-0.04022,7e-05,2.60009]
[1780076259725,42.15,74179.39,2.52,-0.03958,7e-05,2.56656]
[1780076264757,42.15,74180.45,2.52,-0.03953,7e-05,2.56376]
[1780076267778,42.16,74197.59,2.52,-0.0384,7e-05,2.50492]
[1780076269877,42.16,74205.38,2.52,-0.03791,7e-05,2.4787]
[1780076270467,42.16,74205.38,2.52,-0.03791,7e-05,2.4787]
[1780076270800,42.16,74205.37,2.52,-0.03791,7e-05,2.4791]
[1780076272812,42.17,74211.91,2.52,-0.0375,6e-05,2.45707]
[1780076275833,42.18,74205.54,2.52,-0.03794,7e-05,2.48049]
[1780076280869,42.19,74206.55,2.52,-0.03791,7e-05,2.47888]
[1780076285904,42.2,74206.55,2.52,-0.03794,7e-05,2.48074]
[1780076287922,42.2,74213.47,2.52,-0.03751,6e-05,2.45784]
[1780076290084,42.2,74203.5,2.52,-0.03817,7e-05,2.49245]
[1780076295972,42.22,74210.69,2.52,-0.03774,6e-05,2.47023]
[1780076301008,42.23,74211.37,2.52,-0.03774,6e-05,2.46988]
[1780076306051,42.24,74214.16,2.52,-0.03759,6e-05,2.46235]
[1780076311080,42.25,74215.12,2.52,-0.03749,6e-05,2.45518]
[1780076316120,42.26,74213.94,2.52,-0.0376,6e-05,2.46122]
[1780076321150,42.27,74212.46,2.52,-0.03773,6e-05,2.4679]
[1780076326184,42.28,74210.3,2.52,-0.0379,6e-05,2.47732]
[1780076331220,42.29,74209.67,2.52,-0.03799,7e-05,2.48184]
[1780076336255,42.3,74209.82,2.52,-0.03801,7e-05,2.48293]
[1780076343305,42.32,74208.39,2.52,-0.03815,7e-05,2.49059]
[1780076348340,42.33,74208.22,2.52,-0.0382,7e-05,2.49309]
[1780076353375,42.34,74204.06,2.52,-0.03851,7e-05,2.50951]
[1780076358411,42.35,74205.67,2.52,-0.03843,7e-05,2.50536]
[1780076364453,42.36,74205.96,2.52,-0.03846,7e-05,2.5067]
[1780076369490,42.37,74208.99,2.52,-0.03829,7e-05,2.49761]
[1780076374527,42.38,74204.67,2.52,-0.03853,7e-05,2.5089]
[1780076379559,42.39,74207.83,2.52,-0.03835,7e-05,2.49971]
[1780076384594,42.4,74209.8,2.52,-0.03826,7e-05,2.49469]
[1780076386608,42.4,74203.32,2.52,-0.0387,7e-05,2.51771]
[1780076391645,42.41,74202.52,2.52,-0.03878,7e-05,2.522]
[1780076394666,42.41,74194.98,2.52,-0.03929,7e-05,2.54907]
[1780076400860,42.42,74191.51,2.52,-0.03955,7e-05,2.56264]
[1780076405744,42.43,74200.08,2.52,-0.039,7e-05,2.53375]
[1780076409945,42.43,74189.41,2.52,-0.03972,7e-05,2.57115]
[1780076415814,42.44,74187.79,2.52,-0.03985,7e-05,2.57807]
[1780076419842,42.44,74197.48,2.52,-0.03922,7e-05,2.54507]
[1780076424876,42.45,74201.65,2.52,-0.03896,7e-05,2.53191]
[1780076429913,42.45,74203.94,2.52,-0.03883,7e-05,2.52503]
[1780076434948,42.46,74200.55,2.52,-0.039,7e-05,2.53229]
[1780076439992,42.47,74197.13,2.52,-0.03925,7e-05,2.54536]
[1780076441172,42.47,74182.71,2.52,-0.04022,7e-05,2.59607]
[1780076443009,42.47,74170.99,2.52,-0.04103,7e-05,2.63786]
[1780076448041,42.47,74168.84,2.52,-0.04119,7e-05,2.64587]
[1780076451236,42.47,74159.32,2.52,-0.04185,7e-05,2.68021]
[1780076457104,42.47,74165.17,2.52,-0.04145,7e-05,2.65927]
[1780076462138,42.47,74166.61,2.52,-0.04134,7e-05,2.65371]
[1780076464156,42.47,74174.07,2.52,-0.04081,7e-05,2.62658]
[1780076466168,42.47,74167.42,2.52,-0.04127,7e-05,2.65014]
[1780076471377,42.47,74162.61,2.52,-0.04161,7e-05,2.66767]
[1780076475070,42.47,74166.46,2.52,-0.04135,7e-05,2.65406]
[1780076475124,42.47,74167.78,2.52,-0.04125,7e-05,2.64933]
[1780076480265,42.47,74168.79,2.52,-0.04119,7e-05,2.64616]
[1780076485299,42.47,74170.74,2.52,-0.04107,7e-05,2.63965]
[1780076490355,42.48,74169.19,2.52,-0.04118,7e-05,2.64571]
[1780076491517,42.48,74154.67,2.52,-0.04211,7e-05,2.69179]
[1780076495376,42.48,74143.65,2.52,-0.04289,7e-05,2.73173]
[1780076500418,42.48,74149.57,2.52,-0.04246,7e-05,2.70986]
[1780076504441,42.48,74156.43,2.52,-0.04198,7e-05,2.68504]
[1780076509475,42.48,74154.22,2.52,-0.04214,7e-05,2.69314]
[1780076515518,42.48,74154.14,2.52,-0.04214,7e-05,2.69353]
[1780076520556,42.48,74153.99,2.52,-0.04216,7e-05,2.69418]
[1780076525590,42.48,74151.38,2.52,-0.04234,7e-05,2.70372]
[1780076528611,42.48,74162.64,2.52,-0.04155,7e-05,2.66314]
[1780076533077,42.48,74168.54,2.52,-0.04115,7e-05,2.64238]
[1780076533646,42.48,74168.74,2.52,-0.04114,7e-05,2.64176]
[1780076537677,42.48,74179.11,2.52,-0.04041,7e-05,2.60395]
[1780076541538,42.48,74178.68,2.52,-0.04043,7e-05,2.60544]
[1780076541571,42.48,74174.07,2.52,-0.04076,7e-05,2.62207]
[1780076544035,42.48,74174.39,2.52,-0.04074,7e-05,2.62106]
[1780076544136,42.48,74172.23,2.52,-0.04089,7e-05,2.62898]
[1780076549765,42.48,74172.99,2.52,-0.04085,7e-05,2.62676]
[1780076554798,42.49,74174.7,2.52,-0.04065,7e-05,2.61529]
[1780076559833,42.49,74175.9,2.52,-0.04058,7e-05,2.61167]
[1780076564236,42.49,74175.14,2.52,-0.04064,7e-05,2.61462]
[1780076564250,42.49,74175.14,2.52,-0.04064,7e-05,2.61462]
[1780076569902,42.49,74169.83,2.52,-0.04102,7e-05,2.63438]
[1780076574937,42.5,74166.95,2.52,-0.04123,7e-05,2.64511]
[1780076580980,42.5,74169.64,2.52,-0.04106,7e-05,2.63608]
[1780076586015,42.5,74168.45,2.52,-0.04115,7e-05,2.64079]
[1780076591057,42.51,74161.91,2.52,-0.04161,7e-05,2.66464]
[1780076596089,42.51,74164.45,2.52,-0.04144,7e-05,2.65589]
[1780076601124,42.5,74162.47,2.52,-0.04157,7e-05,2.66227]
[1780076602295,42.5,74151.84,2.52,-0.04231,7e-05,2.70029]
[1780076605154,42.5,74143.18,2.52,-0.04292,7e-05,2.73173]
[1780076610187,42.5,74143.29,2.52,-0.04291,7e-05,2.73084]
[1780076615222,42.49,74140.27,2.52,-0.043,7e-05,2.734]
[1780076620257,42.48,74134.87,2.52,-0.04336,7e-05,2.75212]
[1780076625292,42.48,74136.12,2.52,-0.04326,7e-05,2.74723]
[1780076626299,42.48,74143.21,2.52,-0.04275,7e-05,2.72129]
[1780076631334,42.48,74143.98,2.52,-0.0427,7e-05,2.71846]
[1780076636369,42.48,74150.08,2.52,-0.04226,7e-05,2.69633]
[1780076641403,42.48,74145.29,2.52,-0.0426,7e-05,2.71378]
[1780076646439,42.48,74144.42,2.52,-0.04266,7e-05,2.71686]
[1780076651474,42.48,74146.14,2.52,-0.04254,7e-05,2.71055]
[1780076656509,42.48,74147.49,2.52,-0.04244,7e-05,2.70561]
[1780076661549,42.48,74148.43,2.52,-0.04238,7e-05,2.70222]
[1780076666580,42.48,74145.15,2.52,-0.04261,7e-05,2.71404]
[1780076671691,42.48,74139.25,2.52,-0.04303,7e-05,2.73542]
[1780076672930,42.48,74126.11,2.52,-0.04389,7e-05,2.77732]
[1780076673635,42.48,74126.28,2.52,-0.04387,7e-05,2.77657]
[1780076677663,42.47,74119.32,2.52,-0.04438,7e-05,2.80186]
[1780076679101,42.47,74119.32,2.52,-0.04438,7e-05,2.80186]
[1780076679661,42.47,74119.32,2.52,-0.04438,7e-05,2.80186]
[1780076681161,42.47,74117.72,2.52,-0.04448,7e-05,2.80734]
[1780076681696,42.47,74112.34,2.52,-0.04488,7e-05,2.82725]
[1780076682255,42.47,74112.34,2.52,-0.04488,7e-05,2.82725]
[1780076682425,42.47,74112.34,2.52,-0.04488,7e-05,2.82725]
[1780076685257,42.47,74117.87,2.52,-0.04446,7e-05,2.80603]
[1780076685723,42.47,74113.35,2.52,-0.04479,7e-05,2.82273]
[1780076687295,42.47,74109.57,2.52,-0.04507,7e-05,2.83669]
[1780076687702,42.47,74109.57,2.52,-0.04507,7e-05,2.83669]
[1780076690800,42.46,74096.96,2.52,-0.04601,8e-05,2.88356]
[1780076695818,42.45,74101.22,2.52,-0.04565,8e-05,2.86574]
[1780076700855,42.45,74101.43,2.52,-0.04561,8e-05,2.86387]
[1780076705888,42.44,74097.08,2.52,-0.04591,8e-05,2.87862]
[1780076710924,42.43,74099.99,2.52,-0.04566,8e-05,2.8662]
[1780076713090,42.43,74091.79,2.52,-0.04627,8e-05,2.89674]
[1780076718980,42.42,74086.91,2.52,-0.04661,8e-05,2.9134]
[1780076720642,42.42,74086.91,2.52,-0.04661,8e-05,2.9134]
[1780076720714,42.41,74073.74,2.52,-0.04761,8e-05,2.96322]
[1780076726074,42.41,74072.41,2.52,-0.04768,8e-05,2.96662]
[1780076726135,42.4,74067.92,2.52,-0.04803,8e-05,2.98357]
[1780076728857,42.4,74067.92,2.52,-0.04802,8e-05,2.98312]
[1780076728073,42.4,74061.94,2.52,-0.04848,8e-05,3.00591]
[1780076729053,42.4,74048.29,2.52,-0.04957,8e-05,3.05892]
[1780076729944,42.4,74048.29,2.52,-0.04957,8e-05,3.05892]
[1780076730058,42.37,74045.53,2.52,-0.04967,8e-05,3.06396]
[1780076732511,42.36,74044.2,2.52,-0.04967,8e-05,3.06201]
[1780076732516,42.36,74044.9,2.52,-0.0496,8e-05,3.05864]
[1780076736474,42.35,74037.92,2.52,-0.05012,8e-05,3.08389]
[1780076738277,42.34,74037.64,2.52,-0.05013,8e-05,3.08439]
[1780076738334,42.34,74031.48,2.52,-0.05062,8e-05,3.10827]
[1780076740443,42.34,74031.28,2.52,-0.05063,8e-05,3.1084]
[1780076740449,42.3,74019.91,2.52,-0.05144,8e-05,3.14736]
[1780076741285,42.3,74019.91,2.52,-0.05144,8e-05,3.14736]
[1780076741312,42.27,74018.23,2.52,-0.05143,8e-05,3.14721]
[1780076743726,42.16,74005.06,2.52,-0.05211,8e-05,3.17933]
[1780076749191,42.04,74010.96,2.52,-0.05114,8e-05,3.13241]
[1780076750198,42.01,74018.94,2.52,-0.05033,8e-05,3.0936]
[1780076751853,42.01,74018.94,2.52,-0.05033,8e-05,3.0936]
[1780076751871,41.95,74028.01,2.52,-0.04935,8e-05,3.04545]
[1780076753554,41.95,74028.01,2.52,-0.04935,8e-05,3.04545]
[1780076753556,41.95,74035.13,2.52,-0.04876,8e-05,3.01669]
[1780076754245,41.94,74024.16,2.52,-0.04964,8e-05,3.05973]
[1780076755715,41.94,74024.16,2.52,-0.04964,8e-05,3.05973]
[1780076755717,41.94,74024.16,2.52,-0.04963,8e-05,3.05924]
[1780076759324,41.91,74021.8,2.52,-0.04969,8e-05,3.062]
[1780076759375,41.88,74021.85,2.52,-0.04957,8e-05,3.05629]
[1780076760326,41.88,74021.85,2.52,-0.04957,8e-05,3.05629]
[1780076760380,41.85,74022.71,2.52,-0.04939,8e-05,3.04742]
[1780076763772,41.82,74032.95,2.52,-0.04842,8e-05,2.99999]
[1780076766803,41.81,74032.98,2.52,-0.04841,8e-05,2.99942]
[1780076766931,41.81,74034.66,2.52,-0.04827,8e-05,2.99233]
[1780076767322,41.81,74034.66,2.52,-0.04826,8e-05,2.99189]
[1780076770876,41.8,74037.3,2.52,-0.04803,8e-05,2.98059]
[1780076770888,41.8,74037.3,2.52,-0.04803,8e-05,2.98059]
[1780076771350,41.8,74040.24,2.52,-0.04778,8e-05,2.96818]
[1780076776385,41.79,74036.13,2.52,-0.04806,8e-05,2.98224]
[1780076779412,41.78,74022.37,2.52,-0.04915,8e-05,3.03545]
[1780076781424,41.78,74029.1,2.52,-0.04858,8e-05,3.00767]
[1780076786458,41.77,74033.6,2.52,-0.04817,8e-05,2.98764]
[1780076788640,41.76,74039.69,2.52,-0.04767,8e-05,2.9628]
[1780076792516,41.75,74050.25,2.52,-0.04671,8e-05,2.9135]
[1780076796540,41.75,74043.45,2.52,-0.04722,8e-05,2.93865]
[1780076801575,41.74,74041.98,2.52,-0.0473,8e-05,2.94262]
[1780076806612,41.73,74036.29,2.52,-0.04771,8e-05,2.96301]
[1780076811646,41.72,74032.74,2.52,-0.04795,8e-05,2.97495]
[1780076813837,41.71,74026.11,2.52,-0.04846,8e-05,2.9999]
[1780076819701,41.7,74022.07,2.52,-0.04874,8e-05,3.01367]
[1780076822727,41.69,74015.71,2.52,-0.04924,8e-05,3.03764]
[1780076827763,41.68,74014.93,2.52,-0.04925,8e-05,3.03829]
[1780076829773,41.68,74021.81,2.52,-0.04867,8e-05,3.00991]
[1780076834807,41.66,74022.1,2.52,-0.04859,8e-05,3.00612]
[1780076839844,41.65,74014.38,2.52,-0.04918,8e-05,3.03467]
[1780076842863,41.62,74006.3,2.52,-0.04972,8e-05,3.06089]
[1780076846892,41.54,73998.96,2.52,-0.05001,8e-05,3.07482]
[1780076851929,41.45,73993.42,2.52,-0.05002,8e-05,3.07356]
[1780076856961,41.44,73993.35,2.52,-0.04997,8e-05,3.07123]
[1780076857290,41.44,73993.35,2.52,-0.04997,8e-05,3.07123]
[1780076857967,41.44,73997.1,2.52,-0.04965,8e-05,3.05554]
[1780076863006,41.34,74003.94,2.52,-0.04869,8e-05,3.00868]
[1780076864356,41.34,74007.85,2.52,-0.04837,8e-05,2.99262]
[1780076865025,41.34,74010.94,2.52,-0.04811,8e-05,2.9799]
[1780076870061,41.33,74008.7,2.52,-0.04825,8e-05,2.98699]
[1780076875216,41.32,74009.11,2.52,-0.04819,8e-05,2.98383]
[1780076882146,41.3,74012.41,2.52,-0.04786,8e-05,2.96775]
[1780076884345,41.3,74004.1,2.52,-0.04852,8e-05,3.00021]
[1780076890201,41.29,73999.79,2.52,-0.04883,8e-05,3.01506]
[1780076892612,41.29,74000.1,2.52,-0.04879,8e-05,3.0134]
[1780076898257,41.27,73997.7,2.52,-0.04893,8e-05,3.02014]
[1780076902284,41.26,73986.78,2.52,-0.0498,8e-05,3.06253]
[1780076907320,41.25,73984.51,2.52,-0.04994,8e-05,3.06926]
[1780076909115,41.23,73982.87,2.52,-0.04998,8e-05,3.07093]
[1780076914559,41.12,73976.88,2.52,-0.04994,8e-05,3.06729]
[1780076917515,41.07,73976.73,2.52,-0.04976,8e-05,3.05827]
[1780076923432,41.03,73972.37,2.52,-0.04997,8e-05,3.06841]
[1780076924354,41.03,73972.37,2.52,-0.04997,8e-05,3.06841]
[1780076924441,41.03,73972.62,2.52,-0.04994,8e-05,3.0669]
[1780076926275,41.03,73971.5,2.52,-0.05002,8e-05,3.07099]
[1780076926458,41.02,73973.37,2.52,-0.04986,8e-05,3.06285]
[1780076930480,40.95,73966.89,2.52,-0.0501,8e-05,3.07446]
[1780076932956,40.95,73968.19,2.52,-0.04998,8e-05,3.06863]
[1780076933033,40.94,73973.79,2.52,-0.04949,8e-05,3.04477]
[1780076933532,40.94,73973.79,2.52,-0.04949,8e-05,3.04477]
[1780076933638,40.94,73981.92,2.52,-0.04881,8e-05,3.01171]
[1780076936128,40.94,73982.16,2.52,-0.04877,8e-05,3.0099]
[1780076936143,40.94,73982.16,2.52,-0.04877,8e-05,3.0099]
[1780076936524,40.94,73980.8,2.52,-0.04888,8e-05,3.01503]
[1780076941565,40.93,73977.0,2.52,-0.04915,8e-05,3.02838]
[1780076946601,40.92,73971.98,2.52,-0.04953,8e-05,3.04673]
[1780076947609,40.91,73964.12,2.52,-0.05018,8e-05,3.07849]
[1780076952643,40.9,73959.92,2.52,-0.05049,9e-05,3.0932]
[1780076956672,40.89,73950.12,2.52,-0.05129,9e-05,3.1316]
[1780076961710,40.88,73946.45,2.52,-0.05154,9e-05,3.14397]
[1780076962516,40.88,73946.45,2.52,-0.05154,9e-05,3.14397]
[1780076962713,40.87,73946.01,2.52,-0.05157,9e-05,3.1452]
[1780076964516,40.87,73944.98,2.52,-0.05165,9e-05,3.14889]
[1780076964727,40.87,73944.98,2.52,-0.05163,9e-05,3.14828]
[1780076969762,40.82,73944.78,2.52,-0.05148,9e-05,3.14064]
[1780076972787,40.82,73937.11,2.52,-0.05201,9e-05,3.16418]
[1780076974801,40.78,73929.09,2.52,-0.05257,9e-05,3.19074]
[1780076977820,40.68,73935.34,2.52,-0.0516,9e-05,3.14436]
[1780076981729,40.65,73933.54,2.52,-0.05161,9e-05,3.14475]
[1780076981850,40.62,73932.97,2.52,-0.05154,9e-05,3.14115]
[1780076984860,40.58,73931.87,2.52,-0.0515,9e-05,3.13928]
[1780076984961,40.53,73931.97,2.52,-0.05125,9e-05,3.12723]
[1780076990911,40.39,73927.02,2.52,-0.0511,9e-05,3.11969]
[1780076995947,40.31,73935.56,2.52,-0.05001,9e-05,3.06707]
[1780077000983,40.26,73934.73,2.52,-0.04988,9e-05,3.06051]
[1780077002997,40.25,73940.8,2.52,-0.04934,9e-05,3.03443]
[1780077007029,40.24,73934.58,2.52,-0.04984,9e-05,3.0586]
[1780077008033,40.24,73927.14,2.52,-0.05047,9e-05,3.08926]
[1780077012076,40.17,73919.07,2.52,-0.05086,9e-05,3.10783]
[1780077014085,40.16,73925.95,2.52,-0.05024,9e-05,3.07788]
[1780077016101,40.15,73915.18,2.52,-0.05115,9e-05,3.12177]
[1780077018200,40.13,73900.48,2.52,-0.05234,9e-05,3.17885]
[1780077020134,40.1,73893.95,2.52,-0.0528,9e-05,3.20071]
[1780077021139,40.09,73881.19,2.52,-0.05394,9e-05,3.25464]
[1780077021537,40.09,73881.19,2.52,-0.05394,9e-05,3.25464]
[1780077022146,40.09,73876.9,2.52,-0.05434,9e-05,3.27333]
[1780077023156,40.08,73888.57,2.52,-0.05323,9e-05,3.22113]
[1780077025166,40.08,73879.27,2.52,-0.05406,9e-05,3.26008]
[1780077026406,40.07,73873.98,2.52,-0.05453,9e-05,3.28242]
[1780077027182,40.07,73873.44,2.52,-0.05458,9e-05,3.28478]
[1780077030216,40.06,73884.3,2.52,-0.05353,9e-05,3.23514]
[1780077035252,40.05,73871.12,2.52,-0.05457,9e-05,3.28215]
[1780077037262,40.04,73864.05,2.52,-0.0552,9e-05,3.31172]
[1780077040280,40.02,73873.64,2.52,-0.05424,9e-05,3.26648]
[1780077045317,40.01,73874.9,2.52,-0.05404,9e-05,3.25735]
[1780077050356,39.99,73870.12,2.52,-0.05441,9e-05,3.27467]
[1780077055387,39.97,73872.49,2.52,-0.05412,9e-05,3.26073]
[1780077060435,39.95,73877.39,2.52,-0.05359,9e-05,3.23581]
[1780077062444,39.95,73889.61,2.52,-0.05245,9e-05,3.18161]
[1780077066442,39.94,73889.25,2.52,-0.05246,9e-05,3.182]
[1780077066614,39.94,73889.25,2.52,-0.05246,9e-05,3.182]
[1780077066620,39.94,73889.25,2.52,-0.05246,9e-05,3.182]
[1780077066705,39.94,73896.63,2.52,-0.05178,9e-05,3.14974]
[1780077068248,39.94,73896.63,2.52,-0.05178,9e-05,3.14974]
[1780077068509,39.94,73904.89,2.52,-0.05105,9e-05,3.11451]
[1780077069960,39.93,73916.05,2.52,-0.05005,9e-05,3.06618]
[1780077071772,39.93,73916.05,2.52,-0.05005,9e-05,3.06618]
[1780077071909,39.93,73923.82,2.52,-0.04937,9e-05,3.03359]
[1780077074208,39.93,73941.63,2.52,-0.04783,8e-05,2.95826]
[1780077077320,39.93,73941.16,2.52,-0.04786,8e-05,2.95974]
[1780077078592,39.92,73947.19,2.52,-0.04734,8e-05,2.93429]
[1780077080615,39.92,73943.19,2.52,-0.04767,8e-05,2.95052]
[1780077084395,39.92,73941.65,2.52,-0.04779,8e-05,2.95618]
[1780077084613,39.92,73941.01,2.52,-0.04783,8e-05,2.95836]
[1780077087567,39.91,73940.5,2.52,-0.04787,8e-05,2.96023]
[1780077096703,39.9,73939.9,2.52,-0.04778,8e-05,2.95376]
[1780077101736,39.9,73937.29,2.52,-0.04798,8e-05,2.96367]
[1780077106775,39.89,73943.58,2.52,-0.04742,8e-05,2.93643]
[1780077109408,39.89,73948.32,2.52,-0.04702,8e-05,2.91666]
[1780077110009,39.89,73947.59,2.52,-0.04708,8e-05,2.91947]
[1780077111610,39.89,73947.62,2.52,-0.04708,8e-05,2.91935]
[1780077111806,39.89,73948.39,2.52,-0.04701,8e-05,2.91602]
[1780077116853,39.88,73949.17,2.52,-0.04693,8e-05,2.912]
[1780077118865,39.88,73956.58,2.52,-0.04631,8e-05,2.88139]
[1780077120900,39.88,73940.87,2.52,-0.0476,8e-05,2.94525]
[1780077125918,39.88,73940.81,2.52,-0.04759,8e-05,2.9446]
[1780077130953,39.87,73936.31,2.52,-0.04795,8e-05,2.962]
[1780077135989,39.86,73941.01,2.52,-0.04753,8e-05,2.94148]
[1780077141025,39.86,73940.36,2.52,-0.04756,8e-05,2.94307]
[1780077146061,39.85,73938.29,2.52,-0.04771,8e-05,2.95054]
[1780077149082,39.85,73945.26,2.52,-0.04712,8e-05,2.9213]
[1780077154120,39.85,73952.39,2.52,-0.04641,8e-05,2.88473]
[1780077155232,39.85,73952.39,2.52,-0.04641,8e-05,2.88473]
[1780077155318,39.85,73963.73,2.52,-0.04549,8e-05,2.83882]
[1780077155786,39.85,73963.73,2.52,-0.04549,8e-05,2.83882]
[1780077161168,39.84,73961.91,2.52,-0.04563,8e-05,2.84583]
[1780077166205,39.84,73962.95,2.52,-0.04554,8e-05,2.84144]
[1780077171238,39.84,73956.37,2.52,-0.04607,8e-05,2.86765]
[1780077176273,39.84,73956.37,2.52,-0.04606,8e-05,2.86721]
[1780077181316,39.84,73954.13,2.52,-0.04623,8e-05,2.87582]
[1780077182322,39.84,73947.31,2.52,-0.04679,8e-05,2.90329]
[1780077187361,39.83,73952.26,2.52,-0.04637,8e-05,2.88265]
[1780077192396,39.83,73950.51,2.52,-0.0465,8e-05,2.88919]
[1780077194149,39.83,73949.94,2.52,-0.04655,8e-05,2.89139]
[1780077194410,39.83,73949.69,2.52,-0.04657,8e-05,2.89228]
[1780077195116,39.83,73949.69,2.52,-0.04657,8e-05,2.89228]
[1780077195417,39.83,73940.61,2.52,-0.04732,8e-05,2.92924]
[1780077196424,39.83,73931.56,2.52,-0.04807,8e-05,2.96632]
[1780077197431,39.83,73925.6,2.52,-0.04857,9e-05,2.99079]
[1780077199444,39.82,73919.39,2.52,-0.04909,9e-05,3.01608]
[1780077201177,39.82,73919.19,2.52,-0.0491,9e-05,3.01658]
[1780077202691,39.82,73915.65,2.52,-0.04939,9e-05,3.03037]
[1780077205714,39.81,73908.61,2.52,-0.04999,9e-05,3.05959]
[1780077206175,39.81,73908.61,2.52,-0.04999,9e-05,3.05959]
[1780077211530,39.8,73907.08,2.52,-0.04997,9e-05,3.05657]
[1780077216564,39.79,73905.55,2.52,-0.05006,9e-05,3.06099]
[1780077221535,39.78,73904.43,2.52,-0.05013,9e-05,3.06409]
[1780077226634,39.77,73904.75,2.52,-0.05005,9e-05,3.06029]
[1780077229184,39.77,73904.29,2.52,-0.05008,9e-05,3.06183]
[1780077234691,39.76,73908.43,2.52,-0.04966,9e-05,3.04155]
[1780077239727,39.75,73905.51,2.52,-0.04988,9e-05,3.05201]
[1780077244971,39.74,73906.83,2.52,-0.04973,9e-05,3.04488]
[1780077248791,39.73,73895.54,2.52,-0.05068,9e-05,3.09071]
[1780077253827,39.72,73892.29,2.52,-0.05092,9e-05,3.10228]
[1780077255080,39.72,73892.29,2.52,-0.05092,9e-05,3.10228]
[1780077255200,39.72,73906.09,2.52,-0.0497,9e-05,3.04327]
[1780077255798,39.72,73906.09,2.52,-0.0497,9e-05,3.04327]
[1780077255862,39.72,73913.44,2.52,-0.04906,9e-05,3.01238]
[1780077257978,39.72,73913.75,2.52,-0.04903,9e-05,3.01108]
[1780077258072,39.71,73914.36,2.52,-0.04896,9e-05,3.00773]
[1780077261675,39.71,73915.11,2.52,-0.04887,9e-05,3.0031]
[1780077263395,39.7,73915.11,2.52,-0.04886,9e-05,3.00281]
[1780077263424,39.7,73915.62,2.52,-0.04881,9e-05,3.00039]
[1780077268937,39.69,73917.17,2.52,-0.04865,9e-05,2.99221]
[1780077273973,39.69,73915.86,2.52,-0.04863,9e-05,2.98967]
[1780077279012,39.68,73913.9,2.52,-0.04878,9e-05,2.99677]
[1780077279829,39.68,73913.9,2.52,-0.04878,9e-05,2.99677]
[1780077280527,39.68,73913.9,2.52,-0.04878,9e-05,2.99677]
[1780077280020,39.68,73901.83,2.52,-0.04981,9e-05,3.04686]
[1780077281228,39.68,73878.48,2.52,-0.05188,9e-05,3.14608]
[1780077281860,39.68,73878.48,2.52,-0.05188,9e-05,3.14608]
[1780077282037,39.67,73878.66,2.52,-0.05185,9e-05,3.14478]
[1780077287069,39.66,73870.27,2.52,-0.05256,9e-05,3.17841]
[1780077292199,39.65,73868.32,2.52,-0.05269,9e-05,3.18458]
[1780077292205,39.65,73868.55,2.52,-0.05265,9e-05,3.183]
[1780077298147,39.58,73866.43,2.52,-0.05256,9e-05,3.17852]
[1780077303181,39.45,73866.34,2.52,-0.05201,9e-05,3.15197]
[1780077305194,39.45,73860.37,2.52,-0.05253,9e-05,3.17691]
[1780077310230,39.43,73859.53,2.52,-0.05256,9e-05,3.17788]
[1780077313571,39.43,73850.56,2.52,-0.05335,9e-05,3.21556]
[1780077318206,39.41,73844.04,2.52,-0.0539,9e-05,3.24125]
[1780077323323,39.4,73841.48,2.52,-0.05407,9e-05,3.24939]
[1780077328357,39.38,73840.28,2.52,-0.05411,9e-05,3.25142]
[1780077331391,39.37,73852.64,2.52,-0.05281,9e-05,3.18814]
[1780077333392,39.37,73859.9,2.52,-0.05212,9e-05,3.15532]
[1780077336415,39.36,73869.31,2.52,-0.05124,9e-05,3.11305]
[1780077337423,39.36,73860.58,2.52,-0.05202,9e-05,3.15042]
[1780077342458,39.35,73855.75,2.52,-0.05241,9e-05,3.16885]
[1780077346487,39.33,73849.47,2.52,-0.05294,9e-05,3.1942]
[1780077350513,39.32,73842.86,2.52,-0.05351,9e-05,3.22094]
[1780077352528,39.32,73835.49,2.52,-0.05418,9e-05,3.25232]
[1780077355549,39.31,73824.63,2.52,-0.05517,0.0001,3.29871]
[1780077357287,39.3,73823.92,2.52,-0.05522,0.0001,3.30116]
[1780077357562,39.3,73822.34,2.52,-0.05537,0.0001,3.30809]
[1780077358570,39.3,73815.14,2.52,-0.05606,0.0001,3.34032]
[1780077360142,39.3,73811.84,2.52,-0.05637,0.0001,3.35502]
[1780077360582,39.3,73810.5,2.52,-0.0565,0.0001,3.36085]
[1780077362597,39.3,73817.69,2.52,-0.05579,0.0001,3.32789]
[1780077367635,39.3,73819.94,2.52,-0.05559,0.0001,3.31853]
[1780077372674,39.31,73821.21,2.52,-0.05549,0.0001,3.31406]
[1780077377709,39.31,73822.36,2.52,-0.05541,0.0001,3.31008]
[1780077382744,39.32,73822.95,2.52,-0.05538,0.0001,3.30861]
[1780077387779,39.32,73824.66,2.52,-0.05524,0.0001,3.30216]
[1780077392813,39.33,73828.4,2.52,-0.0548,0.0001,3.27978]
[1780077397849,39.34,73830.46,2.52,-0.05464,0.0001,3.27205]
[1780077398856,39.34,73824.68,2.52,-0.0552,0.0001,3.29819]
[1780077403895,39.34,73830.15,2.52,-0.0547,0.0001,3.27504]
[1780077408930,39.35,73830.0,2.52,-0.05474,0.0001,3.27707]
[1780077413968,39.36,73829.19,2.52,-0.05485,0.0001,3.2821]
[1780077419003,39.36,73830.37,2.52,-0.05474,0.0001,3.27692]
[1780077424045,39.35,73831.41,2.52,-0.05462,0.0001,3.27143]
[1780077429075,39.36,73830.08,2.52,-0.05477,0.0001,3.27836]
[1780077434111,39.36,73830.98,2.52,-0.05469,0.0001,3.27444]
[1780077439146,39.36,73829.5,2.52,-0.05481,0.0001,3.28023]
[1780077444184,39.35,73836.69,2.52,-0.05411,9e-05,3.2475]
[1780077449221,39.36,73840.29,2.52,-0.05379,9e-05,3.23241]
[1780077450496,39.36,73846.23,2.52,-0.05325,9e-05,3.20656]
[1780077452446,39.36,73852.56,2.52,-0.05257,9e-05,3.17277]
[1780077455263,39.37,73859.66,2.52,-0.05194,9e-05,3.14258]
[1780077457282,39.37,73865.84,2.52,-0.0514,9e-05,3.11683]
[1780077462516,39.38,73862.45,2.52,-0.05176,9e-05,3.13417]
[1780077467729,39.39,73861.4,2.52,-0.0519,9e-05,3.14075]
[1780077470384,39.4,73854.62,2.52,-0.05256,9e-05,3.17222]
[1780077471646,39.4,73854.62,2.52,-0.05256,9e-05,3.17222]
[1780077471695,39.4,73871.49,2.52,-0.05103,9e-05,3.09948]
[1780077477432,39.42,73870.05,2.52,-0.05123,9e-05,3.1091]
[1780077482657,39.43,73869.13,2.52,-0.05137,9e-05,3.11586]
[1780077488508,39.45,73873.78,2.52,-0.05103,9e-05,3.0992]
[1780077493545,39.46,73875.23,2.52,-0.05096,9e-05,3.09594]
[1780077498579,39.48,73872.69,2.52,-0.05125,9e-05,3.10981]
[1780077503614,39.49,73872.47,2.52,-0.05133,9e-05,3.11363]
[1780077508659,39.51,73868.67,2.52,-0.05173,9e-05,3.1328]
[1780077510665,39.51,73857.94,2.52,-0.05273,9e-05,3.18042]
[1780077513688,39.52,73862.57,2.52,-0.05223,9e-05,3.15491]
[1780077518721,39.53,73862.81,2.52,-0.05226,9e-05,3.15642]
[1780077523756,39.54,73864.64,2.52,-0.05215,9e-05,3.15104]
[1780077526781,39.55,73880.34,2.52,-0.05075,9e-05,3.08449]
[1780077530825,39.55,73883.7,2.52,-0.05048,9e-05,3.07144]
[1780077531000,39.55,73886.69,2.52,-0.05022,9e-05,3.05876]
[1780077531814,39.55,73891.05,2.52,-0.04983,9e-05,3.04034]
[1780077532770,39.55,73891.05,2.52,-0.04983,9e-05,3.04034]
[1780077532785,39.55,73891.05,2.52,-0.04983,9e-05,3.04034]
[1780077532836,39.56,73896.66,2.52,-0.04935,9e-05,3.01674]
[1780077535673,39.56,73893.18,2.52,-0.04966,9e-05,3.0317]
[1780077535841,39.56,73892.42,2.52,-0.04972,9e-05,3.03497]
[1780077540882,39.57,73890.55,2.52,-0.04995,9e-05,3.04607]
[1780077546811,39.58,73890.41,2.52,-0.05002,9e-05,3.04913]
[1780077553549,39.59,73890.28,2.52,-0.05007,9e-05,3.05156]
[1780077561770,39.59,73887.82,2.52,-0.05029,9e-05,3.06213]
[1780077569073,39.61,73885.77,2.52,-0.05052,9e-05,3.07327]
[1780077574101,39.61,73883.68,2.52,-0.05064,9e-05,3.07725]
[1780077578136,39.63,73875.58,2.52,-0.05141,9e-05,3.11423]
[1780077583783,39.63,73871.27,2.52,-0.05184,9e-05,3.13479]
[1780077589213,39.65,73865.73,2.52,-0.05242,9e-05,3.16241]
[1780077593436,39.66,73855.43,2.52,-0.05341,9e-05,3.20893]
[1780077600311,39.67,73855.97,2.52,-0.0534,9e-05,3.20868]
[1780077601432,39.67,73855.97,2.52,-0.0534,9e-05,3.20868]
[1780077601937,39.67,73855.97,2.52,-0.0534,9e-05,3.20868]
[1780077601470,39.67,73879.03,2.52,-0.0513,9e-05,3.10913]
[1780077602069,39.67,73879.03,2.52,-0.0513,9e-05,3.10913]
[1780077602312,39.67,73879.03,2.52,-0.05131,9e-05,3.10954]
[1780077603004,39.67,73879.03,2.52,-0.05131,9e-05,3.10954]
[1780077603509,39.68,73882.41,2.52,-0.05102,9e-05,3.09556]
[1780077606859,39.68,73885.56,2.52,-0.05076,9e-05,3.08317]
[1780077606912,39.68,73891.1,2.52,-0.05028,9e-05,3.06015]
[1780077607339,39.68,73891.1,2.52,-0.05028,9e-05,3.06015]
[1780077608365,39.69,73879.41,2.52,-0.05135,9e-05,3.11121]
[1780077609160,39.69,73879.41,2.52,-0.05135,9e-05,3.11121]
[1780077609862,39.69,73879.41,2.52,-0.05135,9e-05,3.11121]
[1780077609943,39.69,73875.72,2.52,-0.05169,9e-05,3.12745]
[1780077611150,39.69,73875.72,2.52,-0.05169,9e-05,3.12745]
[1780077611386,39.69,73879.9,2.52,-0.05131,9e-05,3.10939]
[1780077615038,39.69,73878.41,2.52,-0.05144,9e-05,3.1155]
[1780077615412,39.69,73882.89,2.52,-0.05103,9e-05,3.09621]
[1780077620447,39.69,73884.06,2.52,-0.05092,9e-05,3.09088]
[1780077622463,39.69,73890.31,2.52,-0.05036,9e-05,3.06416]
[1780077623654,39.69,73879.1,2.52,-0.05136,9e-05,3.11201]
[1780077626489,39.69,73870.59,2.52,-0.05213,9e-05,3.14845]
[1780077629515,39.68,73864.19,2.52,-0.0527,9e-05,3.1757]
[1780077631887,39.68,73853.66,2.52,-0.05356,9e-05,3.21442]
[1780077637653,39.68,73846.79,2.52,-0.0542,9e-05,3.24427]
[1780077640673,39.68,73852.65,2.52,-0.05367,9e-05,3.2194]
[1780077643949,39.69,73861.05,2.52,-0.05291,9e-05,3.18371]
[1780077649738,39.69,73857.73,2.52,-0.05322,9e-05,3.19808]
[1780077651751,39.69,73849.29,2.52,-0.05399,9e-05,3.23456]
[1780077652763,39.69,73843.4,2.52,-0.05454,9e-05,3.26022]
[1780077657794,39.66,73845.59,2.52,-0.05423,9e-05,3.24563]
[1780077662831,39.53,73850.51,2.52,-0.0532,9e-05,3.19696]
[1780077666865,39.45,73860.17,2.52,-0.05193,9e-05,3.13668]
[1780077671895,39.44,73861.69,2.52,-0.05177,9e-05,3.12901]
[1780077672903,39.44,73853.05,2.52,-0.05255,9e-05,3.16614]
[1780077677936,39.36,73854.09,2.52,-0.05212,9e-05,3.14566]
[1780077682984,39.35,73855.33,2.52,-0.05196,9e-05,3.13798]
[1780077685996,39.34,73861.54,2.52,-0.05137,9e-05,3.10967]
[1780077688008,39.34,73868.57,2.52,-0.05071,9e-05,3.0782]
[1780077693041,39.33,73861.48,2.52,-0.05121,9e-05,3.1003]
[1780077698075,39.32,73859.36,2.52,-0.05136,9e-05,3.10749]
[1780077703174,39.31,73858.35,2.52,-0.05142,9e-05,3.11028]
[1780077703244,39.31,73871.06,2.52,-0.05027,9e-05,3.0551]
[1780077709153,39.3,73868.93,2.52,-0.05042,9e-05,3.06237]
[1780077712947,39.3,73864.73,2.52,-0.05078,9e-05,3.07978]
[1780077718442,39.29,73856.2,2.52,-0.05151,9e-05,3.11447]
[1780077718521,39.29,73846.03,2.52,-0.05244,9e-05,3.15842]
[1780077720230,39.28,73835.96,2.52,-0.05336,9e-05,3.20183]
[1780077723265,39.27,73824.92,2.52,-0.05436,0.0001,3.24917]
[1780077726633,39.27,73826.14,2.52,-0.05422,0.0001,3.2425]
[1780077730399,39.26,73827.76,2.52,-0.05402,9e-05,3.23284]
[1780077734594,39.24,73842.14,2.52,-0.05261,9e-05,3.16644]
[1780077740670,39.17,73847.2,2.52,-0.05182,9e-05,3.12888]
[1780077740706,39.17,73856.9,2.52,-0.05092,9e-05,3.08627]
[1780077742615,39.17,73856.85,2.52,-0.05092,9e-05,3.08607]
[1780077743069,39.17,73856.85,2.52,-0.05092,9e-05,3.08607]
[1780077743097,39.16,73863.81,2.52,-0.05029,9e-05,3.05566]
[1780077744494,39.16,73863.81,2.52,-0.05028,9e-05,3.05531]
[1780077744505,39.16,73863.81,2.52,-0.05028,9e-05,3.05531]
[1780077744801,39.16,73863.81,2.52,-0.05028,9e-05,3.05531]
[1780077744883,39.16,73874.84,2.52,-0.04929,9e-05,3.00777]
[1780077746602,39.16,73874.84,2.52,-0.04928,9e-05,3.00751]
[1780077746652,39.16,73876.8,2.52,-0.04911,9e-05,2.99892]
[1780077748357,39.16,73876.67,2.52,-0.04911,9e-05,2.99925]
[1780077748441,39.16,73877.65,2.52,-0.04902,9e-05,2.99486]
[1780077753477,39.15,73880.17,2.52,-0.04868,9e-05,2.97657]
[1780077757504,39.15,73886.08,2.52,-0.04815,9e-05,2.9509]
[1780077762541,39.14,73880.95,2.52,-0.04858,9e-05,2.97178]
[1780077767574,39.14,73881.97,2.52,-0.04848,9e-05,2.96662]
[1780077768931,39.14,73881.97,2.52,-0.04848,9e-05,2.96662]
[1780077774877,39.13,73883.15,2.52,-0.04835,9e-05,2.96046]
[1780077780666,39.13,73887.58,2.52,-0.04795,9e-05,2.94086]
[1780077781857,39.13,73878.9,2.52,-0.0487,9e-05,2.97736]
[1780077787715,39.12,73878.83,2.52,-0.04868,9e-05,2.97649]
[1780077791076,39.12,73879.34,2.52,-0.04863,9e-05,2.97394]
[1780077791854,39.12,73866.05,2.52,-0.0498,9e-05,3.03018]
[1780077792976,39.12,73860.15,2.52,-0.05032,9e-05,3.05532]
[1780077794822,39.12,73860.15,2.52,-0.05031,9e-05,3.05504]
[1780077796478,39.11,73857.51,2.52,-0.05054,9e-05,3.06576]
[1780077799479,39.11,73861.4,2.52,-0.05017,9e-05,3.04801]
[1780077801152,39.11,73861.46,2.52,-0.05016,9e-05,3.04745]
[1780077805800,39.1,73861.55,2.52,-0.05012,9e-05,3.04559]
[1780077805822,39.1,73861.55,2.52,-0.05012,9e-05,3.04559]
[1780077805857,39.1,73854.84,2.52,-0.05072,9e-05,3.07426]
[1780077808800,39.1,73855.67,2.52,-0.05063,9e-05,3.07003]
[1780077811888,39.09,73846.76,2.52,-0.05131,9e-05,3.10057]
[1780077816924,39.08,73847.75,2.52,-0.05118,9e-05,3.09435]
[1780077819415,39.08,73849.05,2.52,-0.05104,9e-05,3.08797]
[1780077822415,39.07,73847.99,2.52,-0.05112,9e-05,3.09156]
[1780077824515,39.07,73848.94,2.52,-0.05102,9e-05,3.08671]
[1780077826996,39.06,73858.03,2.52,-0.05017,9e-05,3.04638]
[1780077832035,39.06,73862.4,2.52,-0.04975,9e-05,3.02616]
[1780077837071,39.05,73866.99,2.52,-0.04932,9e-05,3.00534]
[1780077842106,39.05,73867.58,2.52,-0.04925,9e-05,3.00173]
[1780077847142,39.04,73862.71,2.52,-0.04966,9e-05,3.0215]
[1780077849159,39.04,73856.8,2.52,-0.05018,9e-05,3.04641]
[1780077852794,39.04,73860.26,2.52,-0.04985,9e-05,3.0307]
[1780077853183,39.03,73868.02,2.52,-0.04915,9e-05,2.99701]
[1780077858220,39.03,73871.04,2.52,-0.04886,9e-05,2.98324]
[1780077860878,39.03,73870.84,2.52,-0.04887,9e-05,2.98374]
[1780077861252,39.03,73871.09,2.52,-0.04885,9e-05,2.98268]
[1780077861563,39.03,73871.09,2.52,-0.04885,9e-05,2.98268]
[1780077862246,39.03,73898.29,2.52,-0.0465,8e-05,2.86819]
[1780077865296,39.03,73902.99,2.52,-0.0461,8e-05,2.84849]
[1780077865383,39.03,73905.99,2.52,-0.04585,8e-05,2.83615]
[1780077870304,39.03,73912.42,2.52,-0.04532,8e-05,2.81004]
[1780077872288,39.03,73913.21,2.52,-0.04516,8e-05,2.80045]
[1780077872340,39.03,73913.03,2.52,-0.04518,8e-05,2.80128]
[1780077877367,39.03,73909.34,2.52,-0.04549,8e-05,2.81681]
[1780077877386,39.03,73893.44,2.52,-0.04683,9e-05,2.88261]
[1780077880958,39.03,73893.3,2.52,-0.04684,9e-05,2.88317]
[1780077883501,39.03,73888.77,2.52,-0.04723,9e-05,2.902]
[1780077883783,39.03,73888.77,2.52,-0.04723,9e-05,2.902]
[1780077889438,39.03,73882.59,2.52,-0.04775,9e-05,2.92721]
[1780077890445,39.03,73891.72,2.52,-0.04696,9e-05,2.88885]
[1780077895749,39.02,73901.79,2.52,-0.04609,8e-05,2.84649]
[1780077898267,39.02,73901.79,2.52,-0.04609,8e-05,2.84623]
[1780077898514,39.02,73903.79,2.52,-0.04593,8e-05,2.83838]
[1780077899508,39.02,73885.9,2.52,-0.04745,9e-05,2.91281]
[1780077900524,39.02,73876.73,2.52,-0.04823,9e-05,2.95052]
[1780077902338,39.02,73880.47,2.52,-0.0479,9e-05,2.93458]
[1780077902799,39.02,73880.47,2.52,-0.0479,9e-05,2.93458]
[1780077902901,39.02,73893.12,2.52,-0.04681,9e-05,2.88145]
[1780077905832,39.02,73892.7,2.52,-0.04683,9e-05,2.88265]
[1780077911593,39.0,73892.01,2.52,-0.04683,9e-05,2.8823]
[1780077914957,39.0,73890.37,2.52,-0.04695,9e-05,2.88846]
[1780077915295,39.0,73890.37,2.52,-0.04695,9e-05,2.88846]
[1780077915892,38.99,73878.37,2.52,-0.04797,9e-05,2.93804]
[1780077921662,38.99,73873.76,2.52,-0.04834,9e-05,2.9562]
[1780077922545,38.99,73873.76,2.52,-0.04834,9e-05,2.9562]
[1780077922713,38.99,73870.65,2.52,-0.04861,9e-05,2.96925]
[1780077923695,38.99,73870.65,2.52,-0.04861,9e-05,2.96925]
[1780077923732,38.98,73837.24,2.52,-0.05161,9e-05,3.11286]
[1780077926612,38.96,73836.27,2.52,-0.05162,9e-05,3.11313]
[1780077926822,38.95,73836.33,2.52,-0.05153,9e-05,3.10899]
[1780077929255,38.93,73836.33,2.52,-0.05145,9e-05,3.10506]
[1780077929293,38.91,73839.22,2.52,-0.0511,9e-05,3.08857]
[1780077930748,38.9,73832.61,2.52,-0.0517,9e-05,3.11679]
[1780077932751,38.9,73834.36,2.52,-0.05142,9e-05,3.10193]
[1780077936042,38.9,73846.06,2.52,-0.05032,9e-05,3.04943]
[1780077941825,38.89,73845.33,2.52,-0.05035,9e-05,3.05077]
[1780077947144,38.88,73839.84,2.52,-0.05083,9e-05,3.07345]
[1780077947159,38.88,73830.57,2.52,-0.05167,9e-05,3.1137]
[1780077948839,38.88,73830.57,2.52,-0.05167,9e-05,3.11337]
[1780077952863,38.87,73830.53,2.52,-0.05164,9e-05,3.11201]
[1780077953697,38.87,73827.75,2.52,-0.05189,9e-05,3.12385]
[1780077956183,38.86,73833.92,2.52,-0.05129,9e-05,3.09554]
[1780077959952,38.86,73839.84,2.52,-0.05072,9e-05,3.06823]
[1780077963529,38.85,73840.17,2.52,-0.05067,9e-05,3.06582]
[1780077969018,38.84,73841.86,2.52,-0.05048,9e-05,3.05662]
[1780077973046,38.84,73832.11,2.52,-0.05134,9e-05,3.09797]
[1780077973619,38.84,73832.11,2.52,-0.05134,9e-05,3.09797]
[1780077976324,38.83,73841.6,2.52,-0.05045,9e-05,3.05521]
[1780077982109,38.82,73841.13,2.52,-0.05046,9e-05,3.05578]
[1780077988150,38.82,73841.25,2.52,-0.05041,9e-05,3.05351]
[1780077993186,38.81,73840.3,2.52,-0.05037,9e-05,3.04948]
[1780077996097,38.81,73838.42,2.52,-0.05053,9e-05,3.05711]
[1780077996208,38.8,73838.31,2.52,-0.05053,9e-05,3.05729]
[1780077997354,38.8,73838.31,2.52,-0.05053,9e-05,3.05729]
[1780077997337,38.8,73871.49,2.52,-0.04757,9e-05,2.9147]
[1780077997464,38.8,73871.49,2.52,-0.04757,9e-05,2.9147]
[1780077998221,38.8,73871.49,2.52,-0.04757,9e-05,2.91453]
[1780078000263,38.8,73871.4,2.52,-0.04757,9e-05,2.91484]
[1780078000298,38.8,73866.3,2.52,-0.04802,9e-05,2.93636]
[1780078005998,38.8,73870.53,2.52,-0.04764,9e-05,2.91793]
[1780078006279,38.8,73871.53,2.52,-0.04755,9e-05,2.91362]
[1780078011314,38.8,73867.28,2.52,-0.04791,9e-05,2.93115]
[1780078015351,38.79,73860.4,2.52,-0.04851,9e-05,2.95998]
[1780078018380,38.79,73868.67,2.52,-0.04777,9e-05,2.92439]
[1780078023406,38.79,73873.19,2.52,-0.04737,9e-05,2.9049]
[1780078028443,38.79,73876.21,2.52,-0.0471,9e-05,2.89188]
[1780078032793,38.79,73878.65,2.52,-0.04689,9e-05,2.88149]
[1780078037028,38.79,73888.22,2.52,-0.04607,8e-05,2.84148]
[1780078041631,38.8,73897.91,2.52,-0.04531,8e-05,2.80413]
[1780078041987,38.8,73897.91,2.52,-0.04531,8e-05,2.80413]
[1780078042044,38.8,73897.91,2.52,-0.04531,8e-05,2.80413]
[1780078042097,38.8,73901.31,2.52,-0.04503,8e-05,2.79015]
[1780078042996,38.8,73901.31,2.52,-0.04503,8e-05,2.79015]
[1780078043021,38.81,73914.79,2.52,-0.04394,8e-05,2.73607]
[1780078043928,38.81,73914.79,2.52,-0.04394,8e-05,2.73607]
[1780078044401,38.81,73916.8,2.52,-0.04378,8e-05,2.72824]
[1780078047733,38.81,73919.95,2.52,-0.04354,8e-05,2.71595]
[1780078048162,38.81,73920.84,2.52,-0.04347,8e-05,2.7126]
[1780078051383,38.81,73921.79,2.52,-0.0434,8e-05,2.70922]
[1780078051430,38.81,73923.47,2.52,-0.04318,8e-05,2.69636]
[1780078051951,38.81,73923.47,2.52,-0.04318,8e-05,2.69636]
[1780078052020,38.82,73932.76,2.52,-0.04244,8e-05,2.65947]
[1780078056884,38.82,73938.63,2.52,-0.04201,8e-05,2.63764]
[1780078062682,38.83,73939.9,2.52,-0.04195,8e-05,2.63476]
[1780078066972,38.84,73948.29,2.52,-0.04132,8e-05,2.60326]
[1780078072751,38.85,73941.85,2.52,-0.04187,8e-05,2.63094]
[1780078077043,38.86,73935.92,2.52,-0.04236,8e-05,2.65574]
[1780078082480,38.87,73936.74,2.52,-0.04232,8e-05,2.65376]
[1780078083830,38.87,73930.27,2.52,-0.04286,8e-05,2.68046]
[1780078087127,38.87,73914.77,2.52,-0.04412,8e-05,2.74362]
[1780078088396,38.87,73902.13,2.52,-0.04517,8e-05,2.79541]
[1780078093923,38.88,73901.26,2.52,-0.04525,8e-05,2.79951]
[1780078099614,38.88,73900.88,2.52,-0.04529,8e-05,2.80162]
[1780078099948,38.88,73898.84,2.52,-0.04547,8e-05,2.8101]
[1780078100996,38.88,73898.84,2.52,-0.04547,8e-05,2.8101]
[1780078101563,38.88,73898.84,2.52,-0.04547,8e-05,2.8101]
[1780078101581,38.88,73883.69,2.52,-0.04675,9e-05,2.87297]
[1780078103364,38.88,73883.69,2.52,-0.04675,9e-05,2.87297]
[1780078103451,38.88,73889.92,2.52,-0.04622,8e-05,2.847]
[1780078104971,38.88,73889.92,2.52,-0.04622,8e-05,2.847]
[1780078105071,38.88,73894.8,2.52,-0.04581,8e-05,2.8268]
[1780078108272,38.88,73896.12,2.52,-0.0457,8e-05,2.82142]
[1780078108350,38.88,73895.41,2.52,-0.04576,8e-05,2.8244]
[1780078109259,38.88,73895.41,2.52,-0.04576,8e-05,2.8244]
[1780078109281,38.88,73892.37,2.52,-0.04601,8e-05,2.83704]
[1780078110009,38.88,73892.37,2.52,-0.04601,8e-05,2.83704]
[1780078110062,38.88,73894.39,2.52,-0.04585,8e-05,2.82874]
[1780078112039,38.88,73898.71,2.52,-0.04539,8e-05,2.80453]
[1780078115007,38.88,73899.02,2.52,-0.04537,8e-05,2.80342]
[1780078115090,38.88,73894.93,2.52,-0.04571,8e-05,2.82037]
[1780078119079,38.88,73885.43,2.52,-0.04652,9e-05,2.86002]
[1780078124115,38.88,73887.31,2.52,-0.04636,8e-05,2.85217]
[1780078125690,38.88,73892.86,2.52,-0.04589,8e-05,2.82916]
[1780078126130,38.89,73892.88,2.52,-0.04589,8e-05,2.82913]
[1780078131252,38.89,73891.88,2.52,-0.04598,8e-05,2.83343]
[1780078131268,38.89,73893.88,2.52,-0.04581,8e-05,2.82521]
[1780078137492,38.89,73891.92,2.52,-0.04598,8e-05,2.83374]
[1780078143248,38.89,73900.99,2.52,-0.04523,8e-05,2.79669]
[1780078148283,38.89,73900.69,2.52,-0.04527,8e-05,2.79854]
[1780078153319,38.9,73896.16,2.52,-0.04566,8e-05,2.81773]
[1780078158355,38.91,73895.52,2.52,-0.04577,8e-05,2.82328]
[1780078163389,38.93,73893.56,2.52,-0.04601,8e-05,2.83515]
[1780078165403,38.93,73903.16,2.52,-0.04523,8e-05,2.79697]
[1780078169070,38.95,73906.01,2.52,-0.04508,8e-05,2.78938]
[1780078169432,38.96,73905.62,2.52,-0.04514,8e-05,2.79235]
[1780078171071,38.97,73904.67,2.52,-0.04524,8e-05,2.79756]
[1780078171447,38.97,73904.04,2.52,-0.04522,8e-05,2.79491]
[1780078175474,39.0,73910.9,2.52,-0.04477,8e-05,2.77233]
[1780078176583,39.0,73910.9,2.52,-0.04477,8e-05,2.77233]
[1780078176584,39.02,73915.44,2.52,-0.04446,8e-05,2.75731]
[1780078178512,39.02,73915.44,2.52,-0.04446,8e-05,2.75731]
[1780078178598,39.04,73913.36,2.52,-0.0447,8e-05,2.76934]
[1780078180525,39.04,73913.32,2.52,-0.04474,8e-05,2.77113]
[1780078180567,39.05,73914.54,2.52,-0.04467,8e-05,2.76771]
[1780078182524,39.06,73923.32,2.52,-0.04399,8e-05,2.73382]
[1780078187559,39.12,73920.58,2.52,-0.04445,8e-05,2.75688]
[1780078192595,39.16,73920.53,2.52,-0.04462,8e-05,2.76559]
[1780078197629,39.2,73923.0,2.52,-0.04458,8e-05,2.76348]
[1780078202675,39.23,73923.72,2.52,-0.04465,8e-05,2.76722]
[1780078207705,39.26,73924.16,2.52,-0.04475,8e-05,2.77181]
[1780078208891,39.25,73921.11,2.52,-0.04496,8e-05,2.78213]
[1780078208919,39.25,73919.77,2.52,-0.04507,8e-05,2.78757]
[1780078214754,39.19,73920.87,2.52,-0.04472,8e-05,2.77029]
[1780078218056,39.17,73913.59,2.52,-0.04523,8e-05,2.79564]
[1780078223818,39.17,73909.45,2.52,-0.04559,8e-05,2.81319]
[1780078228852,39.18,73909.98,2.52,-0.04555,8e-05,2.8115]
[1780078231873,39.18,73918.87,2.52,-0.04473,8e-05,2.76913]
[1780078234902,39.19,73921.0,2.52,-0.04462,8e-05,2.76371]
[1780078234953,39.2,73919.48,2.52,-0.04478,8e-05,2.77155]
[1780078236099,39.2,73919.48,2.52,-0.04478,8e-05,2.77155]
[1780078236187,39.21,73904.63,2.52,-0.04604,8e-05,2.83381]
[1780078237419,39.21,73904.63,2.52,-0.04604,8e-05,2.83381]
[1780078237520,39.22,73905.4,2.52,-0.04601,8e-05,2.83225]
[1780078239338,39.22,73908.35,2.52,-0.04576,8e-05,2.82015]
[1780078239440,39.22,73909.13,2.52,-0.04569,8e-05,2.81666]
[1780078241041,39.22,73909.13,2.52,-0.04569,8e-05,2.81673]
[1780078241047,39.22,73910.01,2.52,-0.04562,8e-05,2.81322]
[1780078246774,39.22,73911.53,2.52,-0.04551,8e-05,2.80745]
[1780078246786,39.22,73911.53,2.52,-0.04551,8e-05,2.80745]
[1780078246981,39.22,73916.6,2.52,-0.04509,8e-05,2.78689]
[1780078253025,39.22,73919.86,2.52,-0.04484,8e-05,2.7745]
[1780078258358,39.23,73912.4,2.52,-0.04547,8e-05,2.80555]
[1780078264102,39.23,73911.75,2.52,-0.04553,8e-05,2.80883]
[1780078269137,39.23,73912.19,2.52,-0.04551,8e-05,2.80749]
[1780078274172,39.23,73916.05,2.52,-0.0452,8e-05,2.79229]
[1780078279208,39.23,73916.05,2.52,-0.04517,8e-05,2.79107]
[1780078284242,39.23,73912.98,2.52,-0.04542,8e-05,2.80303]
[1780078289277,39.22,73912.43,2.52,-0.04543,8e-05,2.80397]
[1780078291291,39.22,73904.66,2.52,-0.04597,8e-05,2.82871]
[1780078296326,39.22,73902.96,2.52,-0.04612,8e-05,2.83597]
[1780078297212,39.22,73902.96,2.52,-0.04612,8e-05,2.83597]
[1780078297303,39.22,73902.96,2.52,-0.04612,8e-05,2.83597]
[1780078306402,39.22,73903.17,2.52,-0.0461,8e-05,2.83511]
[1780078308708,39.22,73910.34,2.52,-0.04551,8e-05,2.80591]
[1780078314455,39.21,73913.44,2.52,-0.04523,8e-05,2.79194]
[1780078315463,39.21,73919.54,2.52,-0.04472,8e-05,2.76693]
[1780078317478,39.2,73931.6,2.52,-0.0437,8e-05,2.71644]
[1780078321504,39.17,73925.3,2.52,-0.04407,8e-05,2.73495]
[1780078322512,39.16,73917.66,2.52,-0.04465,8e-05,2.76357]
[1780078327548,39.15,73916.77,2.52,-0.0447,8e-05,2.76581]
[1780078332588,39.14,73914.6,2.52,-0.04484,8e-05,2.77295]
[1780078337617,39.14,73915.32,2.52,-0.04476,8e-05,2.76868]
[1780078342651,39.13,73915.81,2.52,-0.04469,8e-05,2.76539]
[1780078347686,39.12,73917.44,2.52,-0.04453,8e-05,2.75751]
[1780078348694,39.11,73924.47,2.52,-0.04392,8e-05,2.7272]
[1780078352722,39.08,73932.47,2.52,-0.04305,8e-05,2.68238]
[1780078357756,39.06,73936.54,2.52,-0.04263,8e-05,2.66135]
[1780078362791,39.04,73929.91,2.52,-0.04308,8e-05,2.68368]
[1780078366821,39.03,73938.27,2.52,-0.04241,8e-05,2.65002]
[1780078371854,39.03,73941.64,2.52,-0.04214,8e-05,2.63643]
[1780078376891,39.03,73942.58,2.52,-0.04206,8e-05,2.63246]
[1780078381931,39.03,73942.13,2.52,-0.04209,8e-05,2.63397]
[1780078386961,39.03,73942.32,2.52,-0.04207,8e-05,2.63296]
[1780078391994,39.03,73942.0,2.52,-0.04209,8e-05,2.63396]
[1780078397033,39.03,73941.2,2.52,-0.04214,8e-05,2.63682]
[1780078402066,39.02,73938.29,2.52,-0.04237,8e-05,2.64801]
[1780078407101,39.02,73938.94,2.52,-0.04231,8e-05,2.64506]
[1780078413143,39.02,73939.08,2.52,-0.0422,8e-05,2.63775]
[1780078418178,39.02,73938.09,2.52,-0.04227,8e-05,2.64129]
[1780078423215,39.02,73938.16,2.52,-0.04225,8e-05,2.6406]
[1780078428247,39.01,73938.18,2.52,-0.04224,8e-05,2.64014]
[1780078433304,39.01,73944.44,2.52,-0.04175,8e-05,2.61516]
[1780078438317,39.01,73942.76,2.52,-0.04187,8e-05,2.62161]
[1780078442720,39.01,73920.01,2.52,-0.04368,8e-05,2.71173]
[1780078447679,39.01,73900.41,2.52,-0.04527,8e-05,2.79051]
[1780078453424,39.0,73901.54,2.52,-0.04515,8e-05,2.78412]
[1780078458459,38.99,73901.62,2.52,-0.04511,8e-05,2.7823]
[1780078463495,38.98,73902.78,2.52,-0.04498,8e-05,2.77607]
[1780078468990,38.98,73903.55,2.52,-0.04489,8e-05,2.77174]
[1780078469860,38.97,73894.0,2.52,-0.04567,8e-05,2.80996]
[1780078475582,38.96,73894.41,2.52,-0.04551,8e-05,2.80005]
[1780078480615,38.96,73894.06,2.52,-0.0455,8e-05,2.79979]
[1780078485648,38.95,73906.04,2.52,-0.04447,8e-05,2.74919]
[1780078490684,38.94,73907.55,2.52,-0.04432,8e-05,2.74186]
[1780078495723,38.94,73909.12,2.52,-0.04417,8e-05,2.73412]
[1780078496788,38.93,73915.19,2.52,-0.04367,8e-05,2.7094]
[1780078499893,38.93,73925.29,2.52,-0.04285,8e-05,2.66843]
[1780078502951,38.93,73904.28,2.52,-0.04455,8e-05,2.75285]
[1780078505793,38.92,73897.65,2.52,-0.04507,8e-05,2.77849]
[1780078510828,38.92,73899.28,2.52,-0.0449,8e-05,2.77041]
[1780078512846,38.91,73887.65,2.52,-0.04587,8e-05,2.81766]
[1780078517877,38.91,73894.26,2.52,-0.04528,8e-05,2.78875]
[1780078522910,38.9,73891.05,2.52,-0.04551,8e-05,2.80002]
[1780078527947,38.89,73893.5,2.52,-0.04527,8e-05,2.78835]
[1780078534994,38.88,73893.33,2.52,-0.04514,8e-05,2.78043]
[1780078540036,38.87,73891.84,2.52,-0.04524,8e-05,2.78507]
[1780078543057,38.87,73884.94,2.52,-0.0458,8e-05,2.81255]
[1780078548091,38.78,73885.24,2.52,-0.04543,8e-05,2.79444]
[1780078553125,38.72,73889.01,2.52,-0.04487,8e-05,2.76682]
[1780078558162,38.72,73888.92,2.52,-0.04485,8e-05,2.76586]
[1780078563200,38.69,73894.32,2.52,-0.04428,8e-05,2.73728]
[1780078568470,38.68,73894.11,2.52,-0.04428,8e-05,2.73727]
[1780078569132,38.68,73894.11,2.52,-0.04428,8e-05,2.73727]
[1780078568524,38.68,73887.0,2.52,-0.04486,8e-05,2.76618]
[1780078569238,38.68,73887.0,2.52,-0.04486,8e-05,2.76597]
[1780078571199,38.68,73884.64,2.52,-0.04505,8e-05,2.77541]
[1780078571272,38.68,73884.64,2.52,-0.04505,8e-05,2.77541]
[1780078571506,38.68,73884.64,2.52,-0.04505,8e-05,2.77541]
[1780078571561,38.66,73884.53,2.52,-0.045,8e-05,2.7731]
[1780078573232,38.66,73884.45,2.52,-0.045,8e-05,2.77316]
[1780078573305,38.66,73886.56,2.52,-0.04482,8e-05,2.76421]
[1780078579308,38.65,73885.78,2.52,-0.04486,8e-05,2.76587]
[1780078584343,38.65,73884.52,2.52,-0.04494,8e-05,2.76981]
[1780078589378,38.63,73881.39,2.52,-0.04512,8e-05,2.77889]
[1780078590736,38.62,73866.76,2.52,-0.04631,9e-05,2.83693]
[1780078596427,38.55,73859.23,2.52,-0.04656,9e-05,2.84732]
[1780078601470,38.52,73859.86,2.52,-0.04642,9e-05,2.84036]
[1780078608511,38.52,73860.93,2.52,-0.04633,9e-05,2.83584]
[1780078613546,38.52,73864.56,2.52,-0.04601,9e-05,2.82061]
[1780078618847,38.52,73867.04,2.52,-0.0458,9e-05,2.81032]
[1780078618918,38.52,73870.68,2.52,-0.04549,8e-05,2.79519]
[1780078623878,38.53,73869.61,2.52,-0.04559,9e-05,2.79984]
[1780078623987,38.53,73869.61,2.52,-0.04559,9e-05,2.79984]
[1780078624075,38.53,73875.27,2.52,-0.04511,8e-05,2.7764]
[1780078628163,38.53,73876.68,2.52,-0.045,8e-05,2.77082]
[1780078628177,38.53,73876.68,2.52,-0.045,8e-05,2.77082]
[1780078629017,38.53,73876.8,2.52,-0.04499,8e-05,2.77042]
[1780078629057,38.53,73878.75,2.52,-0.04483,8e-05,2.76256]
[1780078631025,38.53,73892.5,2.52,-0.04369,8e-05,2.70632]
[1780078635512,38.53,73888.8,2.52,-0.04401,8e-05,2.72216]
[1780078635701,38.53,73889.31,2.52,-0.04397,8e-05,2.72025]
[1780078636368,38.53,73889.31,2.52,-0.04397,8e-05,2.72025]
[1780078636709,38.53,73889.81,2.52,-0.04393,8e-05,2.71838]
[1780078641743,38.54,73892.08,2.52,-0.04376,8e-05,2.71004]
[1780078645331,38.54,73892.0,2.52,-0.04378,8e-05,2.71094]
[1780078645773,38.54,73881.95,2.52,-0.04462,8e-05,2.75227]
[1780078647137,38.54,73881.95,2.52,-0.04462,8e-05,2.75227]
[1780078647212,38.54,73882.01,2.52,-0.04462,8e-05,2.75214]
[1780078647803,38.54,73882.01,2.52,-0.04462,8e-05,2.75214]
[1780078647904,38.54,73864.79,2.52,-0.04608,9e-05,2.82372]
[1780078649824,38.54,73856.32,2.52,-0.04681,9e-05,2.85943]
[1780078651170,38.54,73826.75,2.52,-0.04934,9e-05,2.97914]
[1780078652824,38.54,73818.12,2.52,-0.05012,9e-05,3.01645]
[1780078653913,38.54,73818.12,2.52,-0.05012,9e-05,3.01645]
[1780078654092,38.54,73817.86,2.52,-0.05013,9e-05,3.01714]
[1780078655298,38.54,73817.86,2.52,-0.05013,9e-05,3.01714]
[1780078655313,38.54,73817.86,2.52,-0.05013,9e-05,3.01714]
[1780078655845,38.54,73817.5,2.52,-0.05016,9e-05,3.01849]
[1780078658507,38.54,73817.04,2.52,-0.05019,9e-05,3.02005]
[1780078658865,38.54,73817.32,2.52,-0.05016,9e-05,3.0186]
[1780078661674,38.53,73817.94,2.52,-0.05009,9e-05,3.01524]
[1780078661890,38.53,73817.94,2.52,-0.05009,9e-05,3.01524]
[1780078663753,38.53,73817.14,2.52,-0.05016,9e-05,3.01852]
[1780078663784,38.53,73817.14,2.52,-0.05016,9e-05,3.01852]
[1780078663900,38.53,73817.2,2.52,-0.05015,9e-05,3.01804]
[1780078665358,38.53,73816.49,2.52,-0.05021,9e-05,3.02092]
[1780078665916,38.53,73814.69,2.52,-0.05037,9e-05,3.02857]
[1780078667948,38.53,73814.53,2.52,-0.05038,9e-05,3.02903]
[1780078668049,38.53,73802.71,2.52,-0.05148,9e-05,3.08083]
[1780078668316,38.53,73802.71,2.52,-0.05148,9e-05,3.08083]
[1780078668950,38.53,73802.71,2.52,-0.05147,9e-05,3.08053]
[1780078673976,38.52,73793.54,2.52,-0.0523,0.0001,3.11963]
[1780078674983,38.52,73786.18,2.52,-0.053,0.0001,3.15219]
[1780078675991,38.5,73776.89,2.52,-0.05381,0.0001,3.18985]
[1780078678452,38.45,73778.82,2.52,-0.05342,0.0001,3.17158]
[1780078679016,38.43,73787.8,2.52,-0.05246,0.0001,3.12674]
[1780078679620,38.43,73787.8,2.52,-0.05246,0.0001,3.12674]
[1780078680034,38.41,73787.94,2.52,-0.05236,0.0001,3.12212]
[1780078685060,38.4,73788.44,2.52,-0.05228,0.0001,3.11808]
[1780078688042,38.4,73788.16,2.52,-0.05229,0.0001,3.11859]
[1780078688110,38.38,73787.53,2.52,-0.05227,0.0001,3.11768]
[1780078689173,38.36,73780.18,2.52,-0.05289,0.0001,3.14683]
[1780078689679,38.36,73780.18,2.52,-0.05289,0.0001,3.14683]
[1780078690128,38.36,73763.68,2.52,-0.05449,0.0001,3.22132]
[1780078693211,38.34,73764.26,2.52,-0.05431,0.0001,3.21293]
[1780078693223,38.34,73764.26,2.52,-0.05431,0.0001,3.21293]
[1780078694125,38.33,73772.58,2.52,-0.05347,0.0001,3.17361]
[1780078699157,38.32,73780.16,2.52,-0.05269,0.0001,3.13753]
[1780078701172,38.28,73796.41,2.52,-0.05097,9e-05,3.05621]
[1780078703189,38.28,73808.03,2.52,-0.04988,9e-05,3.00446]
[1780078708219,38.27,73808.74,2.52,-0.04979,9e-05,3.00043]
[1780078713255,38.27,73807.18,2.52,-0.04981,9e-05,2.99961]
[1780078716242,38.27,73808.9,2.52,-0.04965,9e-05,2.99172]
[1780078716289,38.27,73808.96,2.52,-0.04964,9e-05,2.99146]
[1780078717286,38.26,73825.39,2.52,-0.04815,9e-05,2.91993]
[1780078717631,38.26,73825.39,2.52,-0.04815,9e-05,2.91993]
[1780078718290,38.26,73826.33,2.52,-0.04806,9e-05,2.91566]
[1780078719060,38.26,73826.33,2.52,-0.04806,9e-05,2.91566]
[1780078719162,38.26,73826.33,2.52,-0.04806,9e-05,2.91566]
[1780078719299,38.26,73825.9,2.52,-0.0481,9e-05,2.91746]
[1780078721325,38.26,73815.86,2.52,-0.04899,9e-05,2.96042]
[1780078722898,38.26,73810.89,2.52,-0.04944,9e-05,2.98197]
[1780078723330,38.26,73805.8,2.52,-0.0499,9e-05,3.00374]
[1780078724907,38.26,73804.65,2.52,-0.05,9e-05,3.00824]
[1780078725345,38.25,73805.13,2.52,-0.04995,9e-05,3.00594]
[1780078730379,38.25,73807.61,2.52,-0.0497,9e-05,2.99419]
[1780078731569,38.25,73807.61,2.52,-0.0497,9e-05,2.99419]
[1780078731598,38.25,73808.23,2.52,-0.04964,9e-05,2.99131]
[1780078734678,38.25,73808.45,2.52,-0.04961,9e-05,2.99002]
[1780078734717,38.25,73817.22,2.52,-0.04881,9e-05,2.95162]
[1780078735731,38.25,73817.22,2.52,-0.04881,9e-05,2.95162]
[1780078735754,38.25,73819.53,2.52,-0.0486,9e-05,2.94146]
[1780078741845,38.24,73813.65,2.52,-0.04912,9e-05,2.96636]
[1780078745947,38.24,73816.77,2.52,-0.04883,9e-05,2.95243]
[1780078745965,38.24,73818.82,2.52,-0.04864,9e-05,2.94344]
[1780078748843,38.24,73819.12,2.52,-0.04861,9e-05,2.94195]
[1780078749284,38.24,73826.16,2.52,-0.04797,9e-05,2.91138]
[1780078751915,38.24,73833.3,2.52,-0.04734,9e-05,2.8807]
[1780078754547,38.24,73824.57,2.52,-0.04811,9e-05,2.91818]
[1780078759585,38.24,73821.4,2.52,-0.04839,9e-05,2.93158]
[1780078763038,38.24,73822.44,2.52,-0.0483,9e-05,2.92697]
[1780078763135,38.24,73810.62,2.52,-0.04937,9e-05,2.97825]
[1780078764037,38.24,73810.62,2.52,-0.04937,9e-05,2.97825]
[1780078764133,38.24,73784.68,2.52,-0.05179,0.0001,3.09292]
[1780078764511,38.24,73784.68,2.52,-0.05179,0.0001,3.09292]
[1780078764580,38.24,73784.68,2.52,-0.05179,0.0001,3.09292]
[1780078764656,38.24,73784.68,2.52,-0.05179,0.0001,3.09292]
[1780078765676,38.24,73779.36,2.52,-0.05229,0.0001,3.11659]
[1780078768906,38.23,73777.3,2.52,-0.05248,0.0001,3.12515]
[1780078769092,38.23,73776.68,2.52,-0.05252,0.0001,3.12721]
[1780078770950,38.23,73776.68,2.52,-0.05251,0.0001,3.12684]
[1780078771901,38.23,73776.94,2.52,-0.05237,0.0001,3.11844]
[1780078774788,38.22,73776.18,2.52,-0.05242,0.0001,3.12075]
[1780078774874,38.22,73774.22,2.52,-0.0526,0.0001,3.12922]
[1780078777362,38.22,73774.22,2.52,-0.0526,0.0001,3.12885]
[1780078777380,38.22,73780.0,2.52,-0.05203,0.0001,3.10248]
[1780078777589,38.22,73780.0,2.52,-0.05203,0.0001,3.10248]
[1780078777752,38.21,73780.0,2.52,-0.05203,0.0001,3.1021]
[1780078778760,38.21,73785.2,2.52,-0.05152,9e-05,3.0785]
[1780078781139,38.21,73788.82,2.52,-0.05117,9e-05,3.06206]
[1780078781190,38.21,73789.25,2.52,-0.05113,9e-05,3.05986]
[1780078784546,38.21,73790.99,2.52,-0.05095,9e-05,3.05155]
[1780078784803,38.2,73790.77,2.52,-0.05096,9e-05,3.052]
[1780078785810,38.2,73783.3,2.52,-0.05166,0.0001,3.08502]
[1780078790844,38.2,73786.44,2.52,-0.05133,9e-05,3.0695]
[1780078793865,38.19,73792.14,2.52,-0.05078,9e-05,3.04327]
[1780078798903,38.19,73787.92,2.52,-0.05115,9e-05,3.0609]
[1780078803935,38.18,73791.02,2.52,-0.05083,9e-05,3.0458]
[1780078807963,38.18,73797.47,2.52,-0.05021,9e-05,3.01628]
[1780078812345,38.17,73808.75,2.52,-0.04915,9e-05,2.96599]
[1780078816022,38.17,73817.27,2.52,-0.04837,9e-05,2.92847]
[1780078821061,38.17,73819.35,2.52,-0.04817,9e-05,2.91913]
[1780078826095,38.17,73822.21,2.52,-0.04791,9e-05,2.90649]
[1780078831356,38.17,73825.57,2.52,-0.04761,9e-05,2.89185]
[1780078832644,38.17,73825.65,2.52,-0.0475,9e-05,2.88481]
[1780078833143,38.17,73825.71,2.52,-0.04749,9e-05,2.88452]
[1780078835699,38.17,73826.88,2.52,-0.04739,9e-05,2.87945]
[1780078836164,38.17,73826.7,2.52,-0.0474,9e-05,2.88021]
[1780078837841,38.17,73826.96,2.52,-0.04738,9e-05,2.87907]
[1780078838048,38.17,73826.96,2.52,-0.04738,9e-05,2.87907]
[1780078838184,38.16,73827.1,2.52,-0.04737,9e-05,2.87845]
[1780078842316,38.16,73822.85,2.52,-0.04774,9e-05,2.8966]
[1780078842323,38.16,73822.85,2.52,-0.04774,9e-05,2.8966]
[1780078842351,38.16,73822.85,2.52,-0.04774,9e-05,2.89655]
[1780078846679,38.16,73823.9,2.52,-0.04765,9e-05,2.89186]
[1780078847250,38.16,73808.87,2.52,-0.049,9e-05,2.95688]
[1780078848149,38.16,73808.87,2.52,-0.049,9e-05,2.95688]
[1780078848282,38.16,73808.87,2.52,-0.049,9e-05,2.95688]
[1780078848386,38.16,73779.62,2.52,-0.05173,0.0001,3.08602]
[1780078851319,38.16,73780.73,2.52,-0.05161,0.0001,3.08039]
[1780078851369,38.14,73783.66,2.52,-0.05126,9e-05,3.06395]
[1780078851638,38.14,73783.66,2.52,-0.05126,9e-05,3.06395]
[1780078852286,38.14,73782.92,2.52,-0.05132,9e-05,3.06694]
[1780078853293,38.14,73771.28,2.52,-0.05243,0.0001,3.11887]
[1780078853692,38.14,73771.28,2.52,-0.05243,0.0001,3.11887]
[1780078854302,38.14,73764.06,2.52,-0.05312,0.0001,3.15115]
[1780078857079,38.13,73762.87,2.52,-0.05322,0.0001,3.15567]
[1780078857324,38.13,73762.17,2.52,-0.05328,0.0001,3.15839]
[1780078859031,38.13,73762.26,2.52,-0.05326,0.0001,3.15753]
[1780078859289,38.13,73762.26,2.52,-0.05326,0.0001,3.15753]
[1780078866653,38.11,73766.47,2.52,-0.05277,0.0001,3.13487]
[1780078866662,38.11,73766.47,2.52,-0.05277,0.0001,3.13487]
[1780078867401,38.11,73769.5,2.52,-0.05247,0.0001,3.12075]
[1780078872430,38.1,73772.08,2.52,-0.05218,0.0001,3.10725]
[1780078877473,38.09,73772.72,2.52,-0.05208,0.0001,3.10246]
[1780078878598,38.09,73773.57,2.52,-0.05199,0.0001,3.09827]
[1780078879126,38.09,73773.57,2.52,-0.05199,0.0001,3.09827]
[1780078879298,38.09,73773.57,2.52,-0.05199,0.0001,3.09827]
[1780078879494,38.08,73783.6,2.52,-0.05096,9e-05,3.0498]
[1780078879718,38.08,73783.6,2.52,-0.05096,9e-05,3.0498]
[1780078880504,38.07,73768.64,2.52,-0.05238,0.0001,3.11666]
[1780078880602,38.07,73768.64,2.52,-0.05238,0.0001,3.11666]
[1780078880610,38.07,73768.64,2.52,-0.05238,0.0001,3.11666]
[1780078881509,38.07,73755.61,2.52,-0.05364,0.0001,3.175]
[1780078881650,38.07,73755.61,2.52,-0.05364,0.0001,3.175]
[1780078882522,38.07,73752.5,2.52,-0.05394,0.0001,3.18923]
[1780078883965,38.07,73751.74,2.52,-0.05401,0.0001,3.19222]
[1780078884532,38.07,73754.38,2.52,-0.05373,0.0001,3.17962]
[1780078889577,38.05,73767.03,2.52,-0.05245,0.0001,3.11961]
[1780078890586,38.05,73773.5,2.52,-0.05182,0.0001,3.09003]
[1780078891641,38.05,73773.5,2.52,-0.05182,0.0001,3.09003]
[1780078891687,38.05,73773.5,2.52,-0.05182,0.0001,3.09003]
[1780078891739,38.04,73785.21,2.52,-0.05053,9e-05,3.02739]
[1780078894609,38.03,73796.91,2.52,-0.04942,9e-05,2.97489]
[1780078895616,38.03,73805.44,2.52,-0.04864,9e-05,2.93738]
[1780078897638,38.03,73815.94,2.52,-0.04768,9e-05,2.89165]
[1780078899697,38.03,73816.63,2.52,-0.04762,9e-05,2.88864]
[1780078899754,38.03,73803.51,2.52,-0.04881,9e-05,2.94555]
[1780078903931,38.03,73801.5,2.52,-0.04898,9e-05,2.95386]
[1780078904032,38.03,73800.59,2.52,-0.04906,9e-05,2.95771]
[1780078905694,38.03,73792.94,2.52,-0.04977,9e-05,2.9912]
[1780078906915,38.03,73763.47,2.52,-0.05256,0.0001,3.12276]
[1780078908539,38.03,73763.47,2.52,-0.05256,0.0001,3.12276]
[1780078908608,38.02,73763.19,2.52,-0.05258,0.0001,3.12375]
[1780078908718,38.02,73756.63,2.52,-0.05321,0.0001,3.15318]
[1780078910712,38.02,73752.87,2.52,-0.05357,0.0001,3.1699]
[1780078910921,38.02,73752.69,2.52,-0.05357,0.0001,3.1698]
[1780078916718,38.01,73752.93,2.52,-0.0535,0.0001,3.16639]
[1780078916803,38.0,73752.09,2.52,-0.05357,0.0001,3.16977]
[1780078921642,37.99,73751.83,2.52,-0.05355,0.0001,3.16912]
[1780078921813,37.99,73751.44,2.52,-0.05358,0.0001,3.17044]
[1780078926845,37.98,73753.72,2.52,-0.05331,0.0001,3.15776]
[1780078929911,37.98,73750.29,2.52,-0.05363,0.0001,3.17254]
[1780078930315,37.98,73750.29,2.52,-0.05363,0.0001,3.17254]
[1780078930351,37.98,73746.08,2.52,-0.05404,0.0001,3.19138]
[1780078933148,37.97,73747.81,2.52,-0.05384,0.0001,3.18245]
[1780078933238,37.97,73750.03,2.52,-0.05361,0.0001,3.17178]
[1780078933652,37.97,73750.03,2.52,-0.05361,0.0001,3.17178]
[1780078933896,37.97,73750.03,2.52,-0.0536,0.0001,3.17131]
[1780078937334,37.96,73751.71,2.52,-0.05342,0.0001,3.16269]
[1780078937431,37.96,73752.81,2.52,-0.0533,0.0001,3.15721]
[1780078938942,37.96,73744.29,2.52,-0.05413,0.0001,3.19586]
[1780078939951,37.95,73733.14,2.52,-0.05523,0.0001,3.24651]
[1780078944985,37.94,73739.13,2.52,-0.05457,0.0001,3.21593]
[1780078950027,37.93,73734.35,2.52,-0.05499,0.0001,3.23534]
[1780078953391,37.92,73725.45,2.52,-0.05576,0.0001,3.26869]
[1780078955075,37.92,73725.45,2.52,-0.05574,0.0001,3.26761]
[1780078955499,37.92,73704.88,2.52,-0.05787,0.00011,3.36462]
[1780078956112,37.92,73704.88,2.52,-0.05787,0.00011,3.36462]
[1780078956286,37.92,73704.88,2.52,-0.05787,0.00011,3.36462]
[1780078956452,37.92,73704.88,2.52,-0.05787,0.00011,3.36462]
[1780078956597,37.91,73704.88,2.52,-0.05785,0.00011,3.364]
[1780078957094,37.91,73704.88,2.52,-0.05785,0.00011,3.364]
[1780078957407,37.91,73710.77,2.52,-0.05724,0.0001,3.33605]
[1780078961117,37.9,73717.18,2.52,-0.0565,0.0001,3.3023]
[1780078963534,37.9,73720.48,2.52,-0.05614,0.0001,3.28612]
[1780078963636,37.89,73723.24,2.52,-0.05583,0.0001,3.27192]
[1780078965144,37.89,73732.2,2.52,-0.05491,0.0001,3.22952]
[1780078970180,37.87,73731.28,2.52,-0.05494,0.0001,3.23111]
[1780078972196,37.87,73725.18,2.52,-0.05554,0.0001,3.25841]
[1780078974876,37.86,73728.6,2.52,-0.05516,0.0001,3.24125]
[1780078980251,37.85,73737.28,2.52,-0.05422,0.0001,3.19764]
[1780078985295,37.84,73733.69,2.52,-0.05452,0.0001,3.21164]
[1780078990328,37.82,73737.25,2.52,-0.05411,0.0001,3.19259]
[1780078993348,37.82,73727.74,2.52,-0.05503,0.0001,3.23514]
[1780078995361,37.81,73721.97,2.52,-0.0556,0.0001,3.26092]
[1780078998383,37.8,73729.39,2.52,-0.0548,0.0001,3.22453]
[1780078998958,37.8,73729.39,2.52,-0.0548,0.0001,3.22453]
[1780079004425,37.79,73733.13,2.52,-0.05436,0.0001,3.20388]
[1780079008454,37.78,73739.2,2.52,-0.05371,0.0001,3.17384]
[1780079011070,37.77,73743.69,2.52,-0.05324,0.0001,3.15226]
[1780079011477,37.77,73745.18,2.52,-0.05298,0.0001,3.13809]
[1780079012483,37.77,73751.34,2.52,-0.05237,0.0001,3.10954]
[1780079014001,37.77,73751.71,2.52,-0.05233,0.0001,3.10749]
[1780079014497,37.77,73753.25,2.52,-0.05217,0.0001,3.10012]
[1780079015202,37.77,73753.25,2.52,-0.05217,0.0001,3.10012]
[1780079015503,37.77,73752.92,2.52,-0.05219,0.0001,3.10127]
[1780079018871,37.76,73752.18,2.52,-0.05224,0.0001,3.1036]
[1780079019532,37.76,73749.88,2.52,-0.05246,0.0001,3.11373]
[1780079022084,37.76,73747.24,2.52,-0.0527,0.0001,3.12505]
[1780079022552,37.75,73749.36,2.52,-0.05249,0.0001,3.11499]
[1780079023084,37.75,73749.36,2.52,-0.05249,0.0001,3.11499]
[1780079023558,37.75,73750.92,2.52,-0.05233,0.0001,3.10752]
[1780079027589,37.75,73740.85,2.52,-0.05329,0.0001,3.15226]
[1780079032623,37.74,73740.08,2.52,-0.05332,0.0001,3.15367]
[1780079037663,37.73,73734.58,2.52,-0.05382,0.0001,3.17696]
[1780079042700,37.71,73732.63,2.52,-0.05396,0.0001,3.18324]
[1780079046787,37.71,73733.26,2.52,-0.05385,0.0001,3.17849]
[1780079047737,37.7,73733.55,2.52,-0.05382,0.0001,3.17669]
[1780079049031,37.7,73733.23,2.52,-0.05384,0.0001,3.17772]
[1780079049748,37.7,73732.36,2.52,-0.05392,0.0001,3.18128]
[1780079051396,37.7,73732.84,2.52,-0.05386,0.0001,3.17859]
[1780079051761,37.7,73733.6,2.52,-0.05377,0.0001,3.17462]
[1780079056797,37.68,73734.5,2.52,-0.05363,0.0001,3.16824]
[1780079061831,37.67,73733.24,2.52,-0.05371,0.0001,3.17184]
[1780079066867,37.66,73732.27,2.52,-0.05376,0.0001,3.17413]
[1780079071901,37.65,73731.43,2.52,-0.05369,0.0001,3.16895]
[1780079075485,37.65,73732.47,2.52,-0.05357,0.0001,3.16333]
[1780079075545,37.65,73732.47,2.52,-0.05357,0.0001,3.16333]
[1780079075587,37.65,73732.74,2.52,-0.05354,0.0001,3.16168]
[1780079077645,37.65,73732.74,2.52,-0.05353,0.0001,3.16129]
[1780079077746,37.64,73732.52,2.52,-0.05353,0.0001,3.16153]
[1780079081355,37.64,73732.6,2.52,-0.05351,0.0001,3.16037]
[1780079081422,37.64,73734.24,2.52,-0.05334,0.0001,3.15241]
[1780079082132,37.64,73734.24,2.52,-0.05334,0.0001,3.15241]
[1780079082180,37.64,73734.85,2.52,-0.05327,0.0001,3.14921]
[1780079087007,37.63,73741.16,2.52,-0.05261,0.0001,3.11842]
[1780079092268,37.62,73741.25,2.52,-0.05257,0.0001,3.11669]
[1780079092342,37.62,73741.24,2.52,-0.05256,0.0001,3.11641]
[1780079093078,37.62,73741.24,2.52,-0.05256,0.0001,3.11641]
[1780079093106,37.62,73738.15,2.52,-0.05286,0.0001,3.13025]
[1780079099091,37.61,73740.08,2.52,-0.05263,0.0001,3.1194]
[1780079102059,37.61,73740.48,2.52,-0.05258,0.0001,3.11691]
[1780079102160,37.6,73739.88,2.52,-0.05263,0.0001,3.11933]
[1780079109161,37.59,73739.14,2.52,-0.05265,0.0001,3.12037]
[1780079112650,37.59,73739.55,2.52,-0.0526,0.0001,3.11783]
[1780079112751,37.59,73739.94,2.52,-0.05254,0.0001,3.11538]
[1780079114541,37.59,73750.06,2.52,-0.05155,0.0001,3.06888]
[1780079116375,37.59,73750.06,2.52,-0.05154,0.0001,3.06862]
[1780079116409,37.58,73750.39,2.52,-0.05151,0.0001,3.06687]
[1780079121592,37.58,73750.73,2.52,-0.05145,0.0001,3.06435]
[1780079122919,37.58,73755.17,2.52,-0.05102,0.0001,3.04377]
[1780079123260,37.58,73757.35,2.52,-0.0508,0.0001,3.03373]
[1780079126651,37.57,73759.8,2.52,-0.05056,0.0001,3.02234]
[1780079126654,37.57,73757.27,2.52,-0.0508,0.0001,3.03357]
[1780079133330,37.57,73757.51,2.52,-0.05065,0.0001,3.02446]
[1780079136944,37.57,73760.57,2.52,-0.05034,0.0001,3.0102]
[1780079137358,37.57,73760.38,2.52,-0.05036,0.0001,3.0109]
[1780079139647,37.56,73760.55,2.52,-0.05034,0.0001,3.00999]
[1780079139708,37.56,73743.06,2.52,-0.05202,0.0001,3.08902]
[1780079140624,37.56,73733.35,2.52,-0.05298,0.0001,3.13353]
[1780079146434,37.55,73730.97,2.52,-0.05317,0.0001,3.14228]
[1780079151471,37.54,73732.03,2.52,-0.05302,0.0001,3.13556]
[1780079156505,37.54,73733.36,2.52,-0.05285,0.0001,3.12762]
[1780079161653,37.53,73733.79,2.52,-0.05278,0.0001,3.12421]
[1780079161722,37.53,73735.02,2.52,-0.05265,0.0001,3.11821]
[1780079163557,37.53,73745.7,2.52,-0.05159,0.0001,3.06866]
[1780079165822,37.52,73745.48,2.52,-0.0516,0.0001,3.06913]
[1780079165923,37.52,73744.8,2.52,-0.05166,0.0001,3.07196]
[1780079167834,37.52,73744.8,2.52,-0.05166,0.0001,3.07196]
[1780079167929,37.52,73738.14,2.52,-0.0523,0.0001,3.10179]
[1780079169594,37.52,73745.96,2.52,-0.05153,0.0001,3.06577]
[1780079170604,37.52,73758.64,2.52,-0.0503,0.0001,3.00817]
[1780079173968,37.51,73759.02,2.52,-0.05026,0.0001,3.00593]
[1780079174632,37.51,73760.14,2.52,-0.05015,9e-05,3.00072]
[1780079179648,37.51,73756.73,2.52,-0.05046,0.0001,3.0154]
[1780079179699,37.51,73748.37,2.52,-0.05126,0.0001,3.053]
[1780079180814,37.51,73758.76,2.52,-0.05025,0.0001,3.0056]
[1780079184880,37.5,73759.29,2.52,-0.05019,0.0001,3.00288]
[1780079184914,37.5,73760.2,2.52,-0.0501,9e-05,2.99846]
[1780079191223,37.5,73760.57,2.52,-0.05005,9e-05,2.99598]
[1780079191756,37.5,73761.28,2.52,-0.04987,9e-05,2.98571]
[1780079194773,37.5,73767.56,2.52,-0.04927,9e-05,2.95727]
[1780079196024,37.5,73767.88,2.52,-0.04924,9e-05,2.95585]
[1780079196789,37.5,73767.8,2.52,-0.04924,9e-05,2.9561]
[1780079201823,37.49,73762.8,2.52,-0.0497,9e-05,2.97757]
[1780079205851,37.49,73768.73,2.52,-0.04913,9e-05,2.95065]
[1780079210886,37.49,73769.95,2.52,-0.04901,9e-05,2.94472]
[1780079214915,37.49,73776.19,2.52,-0.04842,9e-05,2.91686]
[1780079219948,37.48,73777.23,2.52,-0.04832,9e-05,2.91204]
[1780079224984,37.48,73780.12,2.52,-0.04805,9e-05,2.8992]
[1780079230020,37.48,73778.09,2.52,-0.04824,9e-05,2.90797]
[1780079232037,37.48,73771.17,2.52,-0.04887,9e-05,2.93842]
[1780079237074,37.48,73774.21,2.52,-0.04858,9e-05,2.9246]
[1780079242514,37.48,73774.46,2.52,-0.04856,9e-05,2.92326]
[1780079246968,37.48,73780.95,2.52,-0.04795,9e-05,2.89444]
[1780079251171,37.48,73785.55,2.52,-0.04743,9e-05,2.86763]
[1780079256626,37.48,73784.48,2.52,-0.04753,9e-05,2.87242]
[1780079256728,37.48,73774.34,2.52,-0.04846,9e-05,2.91701]
[1780079262675,37.48,73770.55,2.52,-0.04881,9e-05,2.93355]
[1780079268292,37.48,73769.04,2.52,-0.04894,9e-05,2.93966]
[1780079273328,37.47,73769.17,2.52,-0.04892,9e-05,2.93861]
[1780079279078,37.47,73769.76,2.52,-0.04885,9e-05,2.93563]
[1780079278364,37.47,73777.96,2.52,-0.04809,9e-05,2.89932]
[1780079279405,37.47,73777.96,2.52,-0.04809,9e-05,2.89932]
[1780079279420,37.47,73779.51,2.52,-0.04795,9e-05,2.89247]
[1780079280390,37.47,73736.12,2.52,-0.05207,0.0001,3.0871]
[1780079281766,37.47,73736.12,2.52,-0.05207,0.0001,3.0871]
[1780079281853,37.44,73664.21,2.52,-0.05935,0.00011,3.41962]
[1780079283418,37.43,73673.26,2.52,-0.05835,0.00011,3.37481]
[1780079284432,37.43,73682.2,2.52,-0.05739,0.00011,3.33137]
[1780079285759,37.43,73676.21,2.52,-0.05799,0.00011,3.35873]
[1780079287345,37.42,73676.21,2.52,-0.05798,0.00011,3.35797]
[1780079287446,37.42,73677.13,2.52,-0.05786,0.00011,3.35277]
[1780079291946,37.4,73667.95,2.52,-0.05878,0.00011,3.39409]
[1780079293008,37.4,73681.99,2.52,-0.05726,0.00011,3.32547]
[1780079294503,37.39,73688.73,2.52,-0.05652,0.0001,3.29183]
[1780079299176,37.38,73685.83,2.52,-0.05676,0.00011,3.30302]
[1780079299602,37.38,73685.83,2.52,-0.05676,0.00011,3.30302]
[1780079299689,37.38,73686.33,2.52,-0.0567,0.00011,3.29996]
[1780079305899,37.36,73687.16,2.52,-0.05652,0.00011,3.29204]
[1780079306587,37.36,73687.16,2.52,-0.05652,0.00011,3.29204]
[1780079312628,37.34,73673.3,2.52,-0.05778,0.00011,3.34689]
[1780079314641,37.33,73682.44,2.52,-0.05678,0.00011,3.30158]
[1780079317663,37.33,73690.61,2.52,-0.05588,0.0001,3.26071]
[1780079322698,37.31,73694.14,2.52,-0.05545,0.0001,3.24108]
[1780079327733,37.3,73689.11,2.52,-0.05591,0.0001,3.26203]
[1780079332787,37.29,73687.19,2.52,-0.05605,0.0001,3.26828]
[1780079337817,37.27,73686.26,2.52,-0.05608,0.0001,3.2697]
[1780079340839,37.26,73677.52,2.52,-0.05696,0.00011,3.30977]
[1780079343870,37.25,73669.78,2.52,-0.05774,0.00011,3.34507]
[1780079344977,37.25,73660.87,2.52,-0.05869,0.00011,3.38763]
[1780079347895,37.24,73654.95,2.52,-0.05928,0.00011,3.41427]
[1780079349126,37.24,73654.95,2.52,-0.05928,0.00011,3.41427]
[1780079350477,37.23,73650.3,2.52,-0.05976,0.00011,3.43546]
[1780079350594,37.23,73650.3,2.52,-0.05976,0.00011,3.43546]
[1780079350916,37.23,73649.18,2.52,-0.05986,0.00011,3.44013]
[1780079352289,37.23,73644.93,2.52,-0.06032,0.00011,3.46024]
[1780079352312,37.23,73644.93,2.52,-0.06032,0.00011,3.46024]
[1780079352932,37.22,73646.42,2.52,-0.06013,0.00011,3.45201]
[1780079354606,37.22,73647.33,2.52,-0.06001,0.00011,3.44666]
[1780079354948,37.21,73647.79,2.52,-0.05994,0.00011,3.44354]
[1780079357917,37.21,73651.25,2.52,-0.05952,0.00011,3.42483]
[1780079358010,37.2,73644.84,2.52,-0.06021,0.00011,3.4556]
[1780079363504,37.19,73643.62,2.52,-0.06027,0.00011,3.45828]
[1780079364016,37.19,73635.85,2.52,-0.06114,0.00011,3.49652]
[1780079368039,37.19,73646.37,2.52,-0.05996,0.00011,3.4444]
[1780079371060,37.19,73652.01,2.52,-0.05923,0.00011,3.40946]
[1780079376095,37.18,73650.75,2.52,-0.05935,0.00011,3.41504]
[1780079379119,37.18,73659.89,2.52,-0.05833,0.00011,3.36927]
[1780079380122,37.18,73665.61,2.52,-0.05771,0.00011,3.34119]
[1780079385157,37.17,73664.15,2.52,-0.05784,0.00011,3.347]
[1780079385817,37.17,73664.15,2.52,-0.05784,0.00011,3.347]
[1780079386164,37.17,73664.57,2.52,-0.05779,0.00011,3.34471]
[1780079386907,37.17,73664.57,2.52,-0.05779,0.00011,3.34471]
[1780079387057,37.17,73664.57,2.52,-0.05779,0.00011,3.34471]
[1780079387176,37.16,73689.73,2.52,-0.05508,0.0001,3.2216]
[1780079388181,37.14,73699.17,2.52,-0.054,0.0001,3.17221]
[1780079390349,37.1,73699.73,2.52,-0.05378,0.0001,3.16174]
[1780079391202,37.08,73694.55,2.52,-0.05423,0.0001,3.18233]
[1780079394226,37.03,73683.41,2.52,-0.05511,0.0001,3.2228]
[1780079396538,37.01,73680.42,2.52,-0.05532,0.0001,3.23239]
[1780079396553,36.96,73680.55,2.52,-0.0551,0.0001,3.22232]
[1780079402282,36.88,73685.93,2.52,-0.05415,0.0001,3.17866]
[1780079406624,36.83,73692.58,2.52,-0.05323,0.0001,3.13577]
[1780079412354,36.76,73696.17,2.52,-0.05255,0.0001,3.10427]
[1780079417393,36.75,73700.62,2.52,-0.05203,0.0001,3.07993]
[1780079423179,36.74,73701.21,2.52,-0.05195,0.0001,3.07633]
[1780079428468,36.74,73690.14,2.52,-0.05303,0.0001,3.12664]
[1780079430484,36.73,73697.89,2.52,-0.05223,0.0001,3.08943]
[1780079435545,36.73,73679.08,2.52,-0.05402,0.0001,3.16998]
[1780079440580,36.72,73675.62,2.52,-0.05433,0.0001,3.18453]
[1780079443602,36.71,73663.79,2.52,-0.05556,0.00011,3.24057]
[1780079448636,36.73,73662.67,2.52,-0.05575,0.00011,3.24924]
[1780079454008,36.75,73663.16,2.52,-0.05579,0.00011,3.25131]
[1780079454042,36.76,73671.19,2.52,-0.05497,0.0001,3.21403]
[1780079459713,36.75,73674.76,2.52,-0.05458,0.0001,3.1961]
[1780079464753,36.77,73675.95,2.52,-0.05455,0.0001,3.19479]
[1780079469783,36.78,73681.17,2.52,-0.05406,0.0001,3.17194]
[1780079474820,36.79,73686.23,2.52,-0.05359,0.0001,3.15049]
[1780079479853,36.81,73696.3,2.52,-0.05263,0.0001,3.10618]
[1780079481867,36.81,73701.89,2.52,-0.05209,0.0001,3.08077]
[1780079486925,36.81,73703.67,2.52,-0.05191,0.0001,3.07275]
[1780079489784,36.81,73704.04,2.52,-0.05186,0.0001,3.07035]
[1780079489876,36.81,73704.04,2.52,-0.05186,0.0001,3.07035]
[1780079489941,36.81,73704.04,2.52,-0.05186,0.0001,3.07035]
[1780079490012,36.81,73721.58,2.52,-0.05013,0.0001,2.98922]
[1780079491730,36.81,73721.5,2.52,-0.05014,0.0001,2.98949]
[1780079491937,36.81,73726.24,2.52,-0.04957,0.0001,2.96103]
[1780079495964,36.81,73732.04,2.52,-0.04902,0.0001,2.93459]
[1780079496531,36.81,73732.04,2.52,-0.04902,0.0001,2.93459]
[1780079497249,36.81,73722.32,2.52,-0.04995,0.0001,2.97877]
[1780079503014,36.8,73723.49,2.52,-0.04983,0.0001,2.97303]
[1780079508054,36.8,73719.9,2.52,-0.05017,0.0001,2.98921]
[1780079512081,36.83,73714.13,2.52,-0.05084,0.0001,3.02058]
[1780079517116,36.83,73713.23,2.52,-0.05097,0.0001,3.0266]
[1780079522151,36.83,73713.45,2.52,-0.05093,0.0001,3.02501]
[1780079527190,36.83,73713.11,2.52,-0.05095,0.0001,3.02602]
[1780079529205,36.83,73702.43,2.52,-0.05201,0.0001,3.07528]
[1780079532225,36.83,73708.7,2.52,-0.05137,0.0001,3.04565]
[1780079537261,36.82,73711.4,2.52,-0.05109,0.0001,3.03254]
[1780079542298,36.82,73711.53,2.52,-0.05107,0.0001,3.03136]
[1780079547332,36.82,73712.68,2.52,-0.05094,0.0001,3.02553]
[1780079552366,36.81,73712.69,2.52,-0.05083,0.0001,3.01814]
[1780079557402,36.81,73709.81,2.52,-0.0511,0.0001,3.0309]
[1780079562435,36.81,73710.14,2.52,-0.05106,0.0001,3.02883]
[1780079567779,36.81,73719.65,2.52,-0.05011,0.0001,2.98456]
[1780079573514,36.81,73717.8,2.52,-0.0503,0.0001,2.99347]
[1780079575827,36.81,73709.1,2.52,-0.05118,0.0001,3.03452]
[1780079581569,36.82,73704.4,2.52,-0.05169,0.0001,3.0586]
[1780079587920,36.84,73704.78,2.52,-0.05172,0.0001,3.05994]
[1780079593653,36.85,73704.91,2.52,-0.05176,0.0001,3.06196]
[1780079598689,36.86,73707.16,2.52,-0.05159,0.0001,3.05367]
[1780079603732,36.87,73701.98,2.52,-0.05215,0.0001,3.07976]
[1780079608059,36.88,73696.34,2.52,-0.05275,0.0001,3.10766]
[1780079612794,36.88,73688.24,2.52,-0.0535,0.0001,3.14032]
[1780079614808,36.89,73694.16,2.52,-0.05291,0.0001,3.11312]
[1780079618129,36.89,73699.73,2.52,-0.05237,0.0001,3.0881]
[1780079623871,36.9,73695.0,2.52,-0.05289,0.0001,3.11226]
[1780079628908,36.91,73696.66,2.52,-0.05275,0.0001,3.10608]
[1780079633942,36.92,73700.36,2.52,-0.05242,0.0001,3.09044]
[1780079634950,36.92,73711.36,2.52,-0.05133,0.0001,3.03983]
[1780079639986,36.93,73714.62,2.52,-0.05105,0.0001,3.02692]
[1780079641998,36.93,73722.1,2.52,-0.05034,0.0001,2.99359]
[1780079647037,36.94,73726.92,2.52,-0.04993,0.0001,2.97422]
[1780079652072,36.95,73727.22,2.52,-0.04993,0.0001,2.97432]
[1780079657411,36.95,73726.03,2.52,-0.05004,0.0001,2.97947]
[1780079658420,36.95,73719.98,2.52,-0.05062,0.0001,3.00696]
[1780079664157,36.95,73719.65,2.52,-0.05064,0.0001,3.00786]
[1780079669191,36.95,73719.1,2.52,-0.05071,0.0001,3.01106]
[1780079674226,36.95,73718.64,2.52,-0.05067,0.0001,3.007]
[1780079679261,36.95,73713.9,2.52,-0.05112,0.0001,3.02819]
[1780079684297,36.96,73714.11,2.52,-0.05114,0.0001,3.02899]
[1780079689332,36.97,73714.04,2.52,-0.05119,0.0001,3.03166]
[1780079694366,36.98,73715.58,2.52,-0.05109,0.0001,3.0269]
[1780079699407,36.99,73715.58,2.52,-0.05114,0.0001,3.02928]
[1780079704443,36.99,73715.58,2.52,-0.05115,0.0001,3.02983]
[1780079709480,36.99,73712.04,2.52,-0.05149,0.0001,3.04561]
[1780079710532,36.99,73697.91,2.52,-0.05292,0.0001,3.11187]
[1780079714524,37.01,73704.28,2.52,-0.05234,0.0001,3.08516]
[1780079718553,37.02,73710.83,2.52,-0.05175,0.0001,3.05769]
[1780079723587,37.03,73711.91,2.52,-0.05169,0.0001,3.0548]
[1780079728621,37.03,73707.43,2.52,-0.05213,0.0001,3.07569]
[1780079733660,37.03,73705.07,2.52,-0.05224,0.0001,3.07864]
[1780079735671,37.03,73693.93,2.52,-0.05337,0.0001,3.13073]
[1780079738999,37.04,73688.2,2.52,-0.05401,0.0001,3.16048]
[1780079741720,37.04,73682.61,2.52,-0.05461,0.0001,3.1878]
[1780079746748,37.05,73687.46,2.52,-0.05413,0.0001,3.16591]
[1780079751783,37.05,73691.66,2.52,-0.05373,0.0001,3.14733]
[1780079756818,37.06,73692.1,2.52,-0.05371,0.0001,3.14647]
[1780079760845,37.06,73698.13,2.52,-0.05312,0.0001,3.11918]
[1780079765882,37.07,73704.22,2.52,-0.05253,0.0001,3.0922]
[1780079769216,37.08,73697.97,2.52,-0.05319,0.0001,3.12257]
[1780079771925,37.08,73692.18,2.52,-0.05379,0.0001,3.15026]
[1780079772932,37.08,73682.86,2.52,-0.05475,0.0001,3.19449]
[1780079776959,37.08,73669.95,2.52,-0.05612,0.00011,3.25667]
[1780079781995,37.08,73669.41,2.52,-0.05619,0.00011,3.25963]
[1780079787042,37.09,73668.8,2.52,-0.05626,0.00011,3.26285]
[1780079791070,37.09,73661.46,2.52,-0.05693,0.00011,3.29123]
[1780079795099,37.09,73654.17,2.52,-0.05771,0.00011,3.32642]
[1780079800134,37.08,73656.26,2.52,-0.05748,0.00011,3.31603]
[1780079804162,37.08,73663.28,2.52,-0.05673,0.00011,3.28205]
[1780079808191,37.08,73670.51,2.52,-0.05596,0.00011,3.24746]
[1780079812218,37.09,73662.98,2.52,-0.05677,0.00011,3.28378]
[1780079817253,37.09,73668.59,2.52,-0.05617,0.00011,3.25684]
[1780079822290,37.09,73672.0,2.52,-0.05581,0.00011,3.24072]
[1780079825310,37.09,73679.69,2.52,-0.05501,0.0001,3.20429]
[1780079830345,37.09,73682.76,2.52,-0.05471,0.0001,3.19031]
[1780079831451,37.09,73682.76,2.52,-0.05471,0.0001,3.19031]
[1780079831651,37.09,73698.51,2.52,-0.0531,0.0001,3.11636]
[1780079832118,37.09,73698.51,2.52,-0.0531,0.0001,3.11636]
[1780079832643,37.09,73705.66,2.52,-0.05238,0.0001,3.08332]
[1780079833492,37.09,73711.53,2.52,-0.0518,0.0001,3.05645]
[1780079835433,37.09,73711.3,2.52,-0.05183,0.0001,3.05785]
[1780079835456,37.1,73705.62,2.52,-0.05241,0.0001,3.08445]
[1780079840702,37.1,73702.58,2.52,-0.05274,0.0001,3.09972]
[1780079840709,37.1,73703.2,2.52,-0.05268,0.0001,3.09711]
[1780079846457,37.11,73701.74,2.52,-0.05286,0.0001,3.10558]
[1780079851492,37.12,73700.61,2.52,-0.0529,0.0001,3.10525]
[1780079856527,37.12,73699.97,2.52,-0.05299,0.0001,3.10962]
[1780079863575,37.13,73702.42,2.52,-0.05279,0.0001,3.10028]
[1780079866596,37.13,73696.36,2.52,-0.05341,0.0001,3.12874]
[1780079869618,37.13,73689.09,2.52,-0.05415,0.0001,3.16297]
[1780079874654,37.13,73686.13,2.52,-0.05445,0.0001,3.17674]
[1780079879689,37.13,73684.83,2.52,-0.05456,0.0001,3.18148]
[1780079884988,37.13,73683.2,2.52,-0.05473,0.0001,3.18917]
[1780079889757,37.13,73690.31,2.52,-0.05402,0.0001,3.15696]
[1780079894795,37.14,73687.6,2.52,-0.05433,0.0001,3.17091]
[1780079900195,37.14,73687.39,2.52,-0.05438,0.0001,3.17331]
[1780079905268,37.14,73687.39,2.52,-0.05438,0.0001,3.17331]
[1780079906879,37.15,73680.79,2.52,-0.05509,0.0001,3.20592]
[1780079911913,37.16,73684.37,2.52,-0.05463,0.0001,3.18284]
[1780079916952,37.16,73685.9,2.52,-0.05449,0.0001,3.17668]
[1780079921990,37.17,73690.2,2.52,-0.05408,0.0001,3.15763]
[1780079927025,37.17,73692.83,2.52,-0.05384,0.0001,3.14657]
[1780079933068,37.18,73692.95,2.52,-0.05386,0.0001,3.14786]
[1780079938100,37.19,73686.76,2.52,-0.05453,0.0001,3.17818]
[1780079940477,37.19,73678.3,2.52,-0.05541,0.0001,3.21862]
[1780079945148,37.19,73685.3,2.52,-0.0547,0.0001,3.18624]
[1780079949176,37.2,73691.95,2.52,-0.05404,0.0001,3.1558]
[1780079954214,37.2,73693.07,2.52,-0.05395,0.0001,3.15174]
[1780079959246,37.2,73695.57,2.52,-0.05371,0.0001,3.14074]
[1780079964281,37.2,73694.49,2.52,-0.05378,0.0001,3.14415]
[1780079969322,37.19,73696.01,2.52,-0.05359,0.0001,3.13536]
[1780079972345,37.19,73709.18,2.52,-0.05214,0.0001,3.06638]
[1780079974357,37.18,73715.01,2.52,-0.05155,0.0001,3.03919]
[1780079979393,37.18,73717.37,2.52,-0.0513,0.0001,3.02764]
[1780079980765,37.18,73726.15,2.52,-0.05044,0.0001,2.98745]
[1780079982413,37.18,73735.29,2.52,-0.04956,0.0001,2.946]
[1780079987449,37.18,73740.88,2.52,-0.04903,9e-05,2.92092]
[1780079992483,37.18,73735.0,2.52,-0.04959,0.0001,2.94724]
[1780079995504,37.18,73726.94,2.52,-0.05036,0.0001,2.98352]
[1780080000908,37.18,73718.56,2.52,-0.05117,0.0001,3.0212]
[1780080008597,37.17,73719.64,2.52,-0.05104,0.0001,3.01523]
[1780080015644,37.17,73718.07,2.52,-0.05117,0.0001,3.02148]
[1780080020678,37.16,73718.53,2.52,-0.05111,0.0001,3.01873]
[1780080028746,37.16,73717.83,2.52,-0.05116,0.0001,3.02091]
[1780080031756,37.16,73722.14,2.52,-0.05063,0.0001,2.99408]
[1780080036793,37.16,73725.68,2.52,-0.05028,0.0001,2.97768]
[1780080043841,37.15,73724.12,2.52,-0.05042,0.0001,2.98431]
[1780080049884,37.15,73725.19,2.52,-0.05031,0.0001,2.97908]
[1780080054919,37.15,73729.02,2.52,-0.04993,0.0001,2.9615]
[1780080059957,37.15,73729.52,2.52,-0.04988,0.0001,2.95909]
[1780080062597,37.15,73729.48,2.52,-0.04988,0.0001,2.95921]
[1780080063984,37.15,73719.63,2.52,-0.05084,0.0001,3.00389]
[1780080067788,37.15,73713.51,2.52,-0.05143,0.0001,3.03142]
[1780080069020,37.15,73701.38,2.52,-0.05264,0.0001,3.08728]
[1780080069644,37.15,73701.38,2.52,-0.05264,0.0001,3.08728]
[1780080075061,37.14,73704.92,2.52,-0.05225,0.0001,3.06954]
[1780080077524,37.14,73705.23,2.52,-0.05221,0.0001,3.06769]
[1780080079094,37.14,73698.5,2.52,-0.05288,0.0001,3.0985]
[1780080081055,37.14,73697.75,2.52,-0.05295,0.0001,3.10173]
[1780080086138,37.13,73698.46,2.52,-0.05284,0.0001,3.09686]
[1780080091550,37.12,73698.53,2.52,-0.0527,0.0001,3.08805]
[1780080095848,37.12,73706.3,2.52,-0.0519,0.0001,3.0511]
[1780080096908,37.12,73706.3,2.52,-0.0519,0.0001,3.0511]
[1780080099912,37.12,73706.61,2.52,-0.05186,0.0001,3.04932]
[1780080100585,37.11,73706.41,2.52,-0.05187,0.0001,3.04987]
[1780080106283,37.11,73706.44,2.52,-0.05184,0.0001,3.04843]
[1780080111548,37.1,73705.73,2.52,-0.0519,0.0001,3.05112]
[1780080111588,37.1,73698.97,2.52,-0.05257,0.0001,3.08201]
[1780080117358,37.1,73698.94,2.52,-0.05254,0.0001,3.08074]
[1780080123400,37.09,73698.48,2.52,-0.05255,0.0001,3.08144]
[1780080126420,37.09,73705.91,2.52,-0.0518,0.0001,3.04638]
[1780080131832,37.08,73705.6,2.52,-0.05181,0.0001,3.0469]
[1780080135530,37.08,73705.6,2.52,-0.0518,0.0001,3.04655]
[1780080139511,37.08,73698.12,2.52,-0.05252,0.0001,3.08008]
[1780080141968,37.07,73695.59,2.52,-0.05278,0.0001,3.0916]
[1780080141970,37.07,73697.07,2.52,-0.05262,0.0001,3.08448]
[1780080143201,37.07,73697.07,2.52,-0.05262,0.0001,3.08425]
[1780080143539,37.07,73697.56,2.52,-0.05256,0.0001,3.08174]
[1780080148574,37.07,73696.35,2.52,-0.05266,0.0001,3.08623]
[1780080154941,37.06,73697.97,2.52,-0.05237,0.0001,3.07086]
[1780080160658,37.05,73697.84,2.52,-0.05235,0.0001,3.06992]
[1780080161358,37.05,73697.84,2.52,-0.05235,0.0001,3.06992]
[1780080163464,37.05,73694.02,2.52,-0.05272,0.0001,3.08725]
[1780080165899,37.05,73690.64,2.52,-0.05306,0.0001,3.10252]
[1780080172125,37.04,73687.19,2.52,-0.05337,0.0001,3.11681]
[1780080177777,37.03,73690.17,2.52,-0.05303,0.0001,3.10128]
[1780080182813,37.03,73688.54,2.52,-0.05317,0.0001,3.10765]
[1780080187544,37.03,73685.24,2.52,-0.0535,0.0001,3.12285]
[1780080192883,37.02,73685.25,2.52,-0.05346,0.0001,3.12084]
[1780080197919,37.01,73681.9,2.52,-0.05377,0.0001,3.13518]
[1780080198978,37.01,73681.9,2.52,-0.05377,0.0001,3.13518]
[1780080199010,37.01,73675.93,2.52,-0.05438,0.0001,3.16302]
[1780080205974,37.0,73676.19,2.52,-0.0543,0.0001,3.1594]
[1780080209497,36.99,73676.55,2.52,-0.05424,0.0001,3.15668]
[1780080215039,36.99,73679.77,2.52,-0.05376,0.0001,3.13251]
[1780080217398,36.99,73679.77,2.52,-0.05376,0.0001,3.13251]
[1780080218063,36.98,73679.66,2.52,-0.05375,0.0001,3.13214]
[1780080218454,36.98,73679.66,2.52,-0.05375,0.0001,3.13214]
[1780080219070,36.98,73680.45,2.52,-0.05366,0.0001,3.12812]
[1780080226119,36.97,73679.78,2.52,-0.05369,0.0001,3.12925]
[1780080232162,36.96,73680.42,2.52,-0.05358,0.0001,3.12452]
[1780080233598,36.96,73680.23,2.52,-0.0536,0.0001,3.12514]
[1780080234176,36.96,73680.08,2.52,-0.05361,0.0001,3.12556]
[1780080239211,36.95,73681.0,2.52,-0.05348,0.0001,3.11986]
[1780080244246,36.95,73680.92,2.52,-0.05346,0.0001,3.11888]
[1780080249279,36.94,73680.76,2.52,-0.05345,0.0001,3.11829]
[1780080255322,36.93,73680.59,2.52,-0.05343,0.0001,3.11749]
[1780080256328,36.93,73672.52,2.52,-0.05426,0.0001,3.15534]
[1780080258398,36.93,73667.77,2.52,-0.05475,0.0001,3.17757]
[1780080258498,36.93,73667.6,2.52,-0.05475,0.0001,3.17766]
[1780080260401,36.93,73667.6,2.52,-0.05475,0.0001,3.17766]
[1780080266565,36.93,73669.24,2.52,-0.05461,0.0001,3.17127]
[1780080266627,36.94,73677.3,2.52,-0.05378,0.0001,3.13361]
[1780080272729,36.94,73677.86,2.52,-0.05364,0.0001,3.12515]
[1780080278494,36.95,73679.19,2.52,-0.05352,0.0001,3.11953]
[1780080283530,36.94,73679.36,2.52,-0.05347,0.0001,3.11731]
[1780080289572,36.93,73679.37,2.52,-0.05343,0.0001,3.11556]
[1780080295612,36.92,73677.93,2.52,-0.05354,0.0001,3.12063]
[1780080300648,36.92,73682.93,2.52,-0.053,0.0001,3.09579]
[1780080306691,36.91,73681.18,2.52,-0.05315,0.0001,3.10247]
[1780080308501,36.91,73681.18,2.52,-0.05315,0.0001,3.10247]
[1780080309725,36.91,73670.21,2.52,-0.05426,0.0001,3.15341]
[1780080310732,36.9,73659.98,2.52,-0.05533,0.00011,3.20175]
[1780080315766,36.89,73656.94,2.52,-0.0556,0.00011,3.21418]
[1780080318790,36.89,73649.65,2.52,-0.05635,0.00011,3.24794]
[1780080324010,36.88,73649.51,2.52,-0.05632,0.00011,3.24669]
[1780080329870,36.86,73647.28,2.52,-0.05649,0.00011,3.25412]
[1780080334902,36.85,73644.63,2.52,-0.05661,0.00011,3.25741]
[1780080339112,36.85,73642.59,2.52,-0.0568,0.00011,3.26588]
[1780080339136,36.85,73635.09,2.52,-0.0576,0.00011,3.30194]
[1780080339773,36.85,73635.09,2.52,-0.0576,0.00011,3.30194]
[1780080340233,36.85,73635.09,2.52,-0.0576,0.00011,3.30194]
[1780080340347,36.85,73635.09,2.52,-0.0576,0.00011,3.30194]
[1780080340306,36.84,73620.76,2.52,-0.05918,0.00011,3.3719]
[1780080340944,36.84,73620.73,2.52,-0.05917,0.00011,3.37142]
[1780080342247,36.84,73620.73,2.52,-0.05917,0.00011,3.37142]
[1780080342274,36.84,73614.54,2.52,-0.05985,0.00011,3.40147]
[1780080343336,36.83,73596.59,2.52,-0.06188,0.00012,3.4908]
[1780080343609,36.83,73596.59,2.52,-0.06188,0.00012,3.4908]
[1780080343627,36.83,73596.59,2.52,-0.06188,0.00012,3.4908]
[1780080344163,36.83,73596.59,2.52,-0.06188,0.00012,3.4908]
[1780080344223,36.83,73593.9,2.52,-0.06218,0.00012,3.50359]
[1780080346039,36.83,73571.4,2.52,-0.06483,0.00012,3.61834]
[1780080346694,36.83,73571.4,2.52,-0.06483,0.00012,3.61834]
[1780080347355,36.83,73571.4,2.52,-0.06483,0.00012,3.61834]
[1780080347027,36.83,73540.16,2.52,-0.06866,0.00013,3.78107]
[1780080348034,36.8,73531.2,2.52,-0.06964,0.00013,3.8221]
[1780080348952,36.8,73531.2,2.52,-0.06964,0.00013,3.8221]
[1780080349034,36.77,73529.56,2.52,-0.06968,0.00013,3.82372]
[1780080354077,36.61,73532.0,2.52,-0.06854,0.00013,3.77542]
[1780080354784,36.61,73532.0,2.52,-0.06854,0.00013,3.77542]
[1780080355282,36.58,73542.69,2.52,-0.06705,0.00012,3.71246]
[1780080356333,36.58,73542.69,2.52,-0.06705,0.00012,3.71246]
[1780080356356,36.58,73515.85,2.52,-0.07043,0.00013,3.85482]
[1780080358104,36.54,73509.82,2.52,-0.07102,0.00013,3.87927]
[1780080359152,36.54,73509.82,2.52,-0.07102,0.00013,3.87927]
[1780080359167,36.54,73509.82,2.52,-0.07102,0.00013,3.87927]
[1780080359216,36.51,73516.65,2.52,-0.06995,0.00013,3.83463]
[1780080360782,36.48,73517.04,2.52,-0.06972,0.00013,3.82476]
[1780080360814,36.48,73517.04,2.52,-0.06972,0.00013,3.82476]
[1780080361133,36.44,73514.3,2.52,-0.06991,0.00013,3.83246]
[1780080362139,36.41,73506.8,2.52,-0.07071,0.00013,3.8658]
[1780080365014,36.35,73502.39,2.52,-0.07092,0.00013,3.87431]
[1780080365025,36.35,73502.39,2.52,-0.07092,0.00013,3.87431]
[1780080365172,36.31,73510.42,2.52,-0.06969,0.00013,3.82315]
[1780080367176,36.25,73500.3,2.52,-0.07067,0.00013,3.86395]
[1780080367697,36.25,73500.3,2.52,-0.07067,0.00013,3.86395]
[1780080367788,36.22,73501.04,2.52,-0.0704,0.00013,3.85247]
[1780080369339,36.22,73501.04,2.52,-0.0704,0.00013,3.85247]
[1780080369351,36.22,73501.04,2.52,-0.0704,0.00013,3.85247]
[1780080369342,36.15,73504.19,2.52,-0.06965,0.00013,3.82106]
[1780080370209,36.15,73504.05,2.52,-0.06967,0.00013,3.82182]
[1780080373315,36.1,73509.33,2.52,-0.06867,0.00013,3.77973]
[1780080373362,36.1,73509.33,2.52,-0.06867,0.00013,3.77973]
[1780080373373,36.04,73516.61,2.52,-0.06744,0.00013,3.72806]
[1780080376263,36.02,73510.42,2.52,-0.0681,0.00013,3.75556]
[1780080377384,35.99,73498.46,2.52,-0.0695,0.00013,3.81458]
[1780080377805,35.99,73498.46,2.52,-0.0695,0.00013,3.81458]
[1780080378346,35.99,73498.46,2.52,-0.0695,0.00013,3.81458]
[1780080378377,35.99,73501.55,2.52,-0.06909,0.00013,3.79716]
[1780080379888,35.99,73502.15,2.52,-0.06899,0.00013,3.79325]
[1780080380214,35.99,73502.15,2.52,-0.06899,0.00013,3.79325]
[1780080380289,35.96,73511.56,2.52,-0.06764,0.00013,3.73613]
[1780080382212,35.91,73510.43,2.52,-0.06753,0.00013,3.73139]
[1780080382305,35.91,73510.43,2.52,-0.06753,0.00013,3.73139]
[1780080382391,35.91,73514.05,2.52,-0.06707,0.00013,3.71193]
[1780080383953,35.89,73513.58,2.52,-0.067,0.00013,3.70889]
[1780080384317,35.88,73504.67,2.52,-0.06812,0.00013,3.75641]
[1780080385075,35.88,73504.67,2.52,-0.06812,0.00013,3.75641]
[1780080385331,35.86,73510.28,2.52,-0.06727,0.00013,3.72047]
[1780080385963,35.86,73510.28,2.52,-0.06727,0.00013,3.72047]
[1780080386336,35.84,73511.0,2.52,-0.06705,0.00013,3.71097]
[1780080391369,35.8,73509.76,2.52,-0.06692,0.00013,3.703]
[1780080396416,35.75,73516.67,2.52,-0.06578,0.00013,3.65435]
[1780080396875,35.75,73516.67,2.52,-0.06578,0.00013,3.65435]
[1780080396912,35.75,73516.67,2.52,-0.06578,0.00013,3.65435]
[1780080397420,35.75,73518.43,2.52,-0.06555,0.00013,3.64455]
[1780080398426,35.75,73512.46,2.52,-0.06629,0.00013,3.67607]
[1780080398960,35.75,73512.46,2.52,-0.06629,0.00013,3.67607]
[1780080399449,35.75,73509.07,2.52,-0.06671,0.00013,3.69382]
[1780080400477,35.75,73504.21,2.52,-0.06733,0.00013,3.72002]
[1780080401349,35.75,73504.21,2.52,-0.06733,0.00013,3.72002]
[1780080401462,35.72,73492.55,2.52,-0.06867,0.00013,3.77687]
[1780080401945,35.72,73492.55,2.52,-0.06867,0.00013,3.77687]
[1780080402470,35.72,73490.33,2.52,-0.06896,0.00013,3.78898]
[1780080404479,35.69,73496.38,2.52,-0.06801,0.00013,3.74889]
[1780080409515,35.68,73495.92,2.52,-0.06801,0.00013,3.74866]
[1780080411527,35.65,73504.69,2.52,-0.06675,0.00013,3.69555]
[1780080412536,35.65,73510.16,2.52,-0.06605,0.00013,3.66567]
[1780080415808,35.65,73513.69,2.52,-0.06559,0.00013,3.64592]
[1780080415947,35.65,73513.69,2.52,-0.06559,0.00013,3.64592]
[1780080415954,35.65,73516.51,2.52,-0.06523,0.00012,3.63044]
[1780080417794,35.64,73516.51,2.52,-0.06522,0.00012,3.63009]
[1780080417839,35.64,73509.88,2.52,-0.06604,0.00013,3.66524]
[1780080421667,35.64,73512.12,2.52,-0.06573,0.00013,3.65197]
[1780080421681,35.64,73512.12,2.52,-0.06573,0.00013,3.65197]
[1780080421715,35.64,73512.0,2.52,-0.06573,0.00013,3.65219]
[1780080427653,35.63,73510.64,2.52,-0.06586,0.00013,3.65743]
[1780080427734,35.63,73488.08,2.52,-0.06875,0.00013,3.77972]
[1780080429399,35.63,73488.08,2.52,-0.06875,0.00013,3.77972]
[1780080430666,35.62,73469.8,2.52,-0.07114,0.00013,3.87954]
[1780080431910,35.62,73469.8,2.52,-0.07114,0.00013,3.87954]
[1780080431943,35.62,73469.2,2.52,-0.0712,0.00013,3.8822]
[1780080435948,35.61,73487.13,2.52,-0.06877,0.00013,3.7806]
[1780080440736,35.53,73479.14,2.52,-0.06939,0.00013,3.80635]
[1780080444111,35.48,73472.59,2.52,-0.06996,0.00013,3.83015]
[1780080446779,35.47,73463.46,2.52,-0.07113,0.00013,3.87899]
[1780080451818,35.45,73462.54,2.52,-0.07105,0.00013,3.8729]
[1780080456854,35.44,73465.97,2.52,-0.07051,0.00013,3.85046]
[1780080461900,35.43,73475.51,2.52,-0.06917,0.00013,3.79443]
[1780080464277,35.42,73489.23,2.52,-0.06737,0.00013,3.71862]
[1780080465918,35.42,73496.09,2.52,-0.06645,0.00013,3.67981]
[1780080467380,35.41,73490.68,2.52,-0.06712,0.00013,3.7084]
[1780080471973,35.41,73502.83,2.52,-0.06553,0.00013,3.6408]
[1780080477009,35.4,73505.47,2.52,-0.06516,0.00013,3.6249]
[1780080482069,35.39,73515.24,2.52,-0.06391,0.00012,3.571]
[1780080483067,35.39,73521.4,2.52,-0.06314,0.00012,3.53796]
[1780080484433,35.39,73528.57,2.52,-0.06226,0.00012,3.4997]
[1780080490116,35.39,73531.44,2.52,-0.0619,0.00012,3.48392]
[1780080495156,35.38,73534.43,2.52,-0.06152,0.00012,3.4676]
[1780080499179,35.38,73542.14,2.52,-0.0606,0.00012,3.42706]
[1780080501194,35.38,73529.14,2.52,-0.06216,0.00012,3.49517]
[1780080502574,35.38,73513.64,2.52,-0.06405,0.00012,3.57709]
[1780080504572,35.38,73503.98,2.52,-0.06524,0.00013,3.62833]
[1780080510260,35.37,73490.98,2.52,-0.06685,0.00013,3.69688]
[1780080511399,35.37,73477.35,2.52,-0.0685,0.00013,3.76382]
[1780080517385,35.36,73475.53,2.52,-0.0687,0.00013,3.77236]
[1780080520332,35.36,73486.54,2.52,-0.06724,0.00013,3.71071]
[1780080524356,35.35,73494.43,2.52,-0.06618,0.00013,3.66598]
[1780080528384,35.34,73505.48,2.52,-0.06475,0.00013,3.60478]
[1780080533419,35.34,73506.61,2.52,-0.06457,0.00013,3.59713]
[1780080538460,35.33,73505.07,2.52,-0.06473,0.00013,3.60387]
[1780080540469,35.33,73498.78,2.52,-0.0655,0.00013,3.63703]
[1780080545507,35.32,73504.02,2.52,-0.0648,0.00013,3.60698]
[1780080550543,35.31,73501.33,2.52,-0.0651,0.00013,3.61974]
[1780080551550,35.31,73490.88,2.52,-0.06642,0.00013,3.67589]
[1780080552557,35.31,73483.52,2.52,-0.06735,0.00013,3.71554]
[1780080553563,35.31,73476.65,2.52,-0.06824,0.00013,3.75268]
[1780080553848,35.31,73476.65,2.52,-0.06824,0.00013,3.75268]
[1780080554570,35.3,73476.15,2.52,-0.06827,0.00013,3.75427]
[1780080558598,35.29,73469.01,2.52,-0.06916,0.00013,3.79133]
[1780080561347,35.29,73466.05,2.52,-0.06953,0.00013,3.80694]
[1780080561619,35.29,73460.2,2.52,-0.07031,0.00013,3.83924]
[1780080566655,35.28,73465.94,2.52,-0.0695,0.00013,3.80576]
[1780080571690,35.27,73462.28,2.52,-0.06979,0.00013,3.81542]
[1780080576727,35.25,73468.75,2.52,-0.06886,0.00013,3.77651]
[1780080581884,35.24,73469.56,2.52,-0.0687,0.00013,3.76972]
[1780080587608,35.23,73474.1,2.52,-0.06804,0.00013,3.74195]
[1780080590911,35.22,73467.48,2.52,-0.06885,0.00013,3.77575]
[1780080593845,35.21,73460.1,2.52,-0.06979,0.00013,3.81491]
[1780080598879,35.2,73453.24,2.52,-0.07063,0.00013,3.85]
[1780080603916,35.19,73447.93,2.52,-0.07127,0.00014,3.87638]
[1780080608952,35.17,73448.23,2.52,-0.07114,0.00014,3.87119]
[1780080613991,35.16,73449.79,2.52,-0.07085,0.00014,3.85896]
[1780080620044,35.14,73451.15,2.52,-0.07057,0.00014,3.84734]
[1780080622413,35.13,73462.69,2.52,-0.06899,0.00013,3.78162]
[1780080625426,35.13,73450.07,2.52,-0.07065,0.00014,3.85053]
[1780080629098,35.12,73456.32,2.52,-0.06979,0.00013,3.81492]
[1780080634133,35.12,73458.19,2.52,-0.0694,0.00013,3.79604]
[1780080635497,35.12,73466.55,2.52,-0.06826,0.00013,3.74849]
[1780080638160,35.11,73472.25,2.52,-0.06749,0.00013,3.71599]
[1780080640173,35.11,73479.72,2.52,-0.0665,0.00013,3.67408]
[1780080643205,35.1,73474.03,2.52,-0.06721,0.00013,3.70408]
[1780080648246,35.09,73458.41,2.52,-0.06921,0.00013,3.78816]
[1780080650258,35.09,73452.7,2.52,-0.06996,0.00013,3.81956]
[1780080655648,35.07,73447.85,2.52,-0.07053,0.00014,3.84307]
[1780080658373,35.07,73440.93,2.52,-0.07142,0.00014,3.88007]
[1780080659561,35.07,73440.93,2.52,-0.07142,0.00014,3.88007]
[1780080659662,35.07,73439.19,2.52,-0.07166,0.00014,3.88966]
[1780080663357,35.05,73428.4,2.52,-0.07306,0.00014,3.94721]
[1780080665736,35.05,73415.65,2.52,-0.07483,0.00014,4.01942]
[1780080671406,35.03,73413.11,2.52,-0.07511,0.00014,4.03086]
[1780080675736,35.03,73413.71,2.52,-0.07499,0.00014,4.02594]
[1780080675805,35.02,73406.54,2.52,-0.076,0.00014,4.06688]
[1780080676065,35.02,73406.54,2.52,-0.076,0.00014,4.06688]
[1780080676441,35.02,73406.25,2.52,-0.07603,0.00014,4.06807]
[1780080680783,34.9,73401.46,2.52,-0.076,0.00014,4.06649]
[1780080680470,34.86,73392.69,2.52,-0.07703,0.00015,4.10802]
[1780080681481,34.81,73390.76,2.52,-0.07706,0.00015,4.10914]
[1780080682404,34.81,73390.76,2.52,-0.07706,0.00015,4.10914]
[1780080682484,34.81,73385.91,2.52,-0.07776,0.00015,4.13702]
[1780080684499,34.77,73392.77,2.52,-0.07649,0.00015,4.08596]
[1780080689536,34.56,73384.36,2.52,-0.07652,0.00015,4.08685]
[1780080691547,34.48,73395.71,2.52,-0.07429,0.00014,3.99361]
[1780080692554,34.45,73401.67,2.52,-0.07323,0.00014,3.95057]
[1780080695582,34.41,73395.48,2.52,-0.07389,0.00014,3.97717]
[1780080700610,34.25,73391.31,2.52,-0.07353,0.00014,3.96213]
[1780080705648,34.24,73388.29,2.52,-0.07392,0.00014,3.97814]
[1780080709674,34.23,73395.87,2.52,-0.0728,0.00014,3.93253]
[1780080714711,34.22,73392.91,2.52,-0.07314,0.00014,3.94621]
[1780080715718,34.22,73384.19,2.52,-0.07437,0.00014,3.99659]
[1780080716723,34.21,73376.32,2.52,-0.0755,0.00015,4.04221]
[1780080718739,34.21,73369.96,2.52,-0.0764,0.00015,4.07857]
[1780080723794,34.2,73366.75,2.52,-0.07682,0.00015,4.09517]
[1780080724040,34.2,73366.75,2.52,-0.07682,0.00015,4.09517]
[1780080724848,34.2,73366.75,2.52,-0.07682,0.00015,4.09517]
[1780080724780,34.19,73351.59,2.52,-0.07908,0.00015,4.18551]
[1780080725113,34.19,73351.59,2.52,-0.07908,0.00015,4.18551]
[1780080725886,34.19,73339.23,2.52,-0.08094,0.00015,4.25891]
[1780080725938,34.19,73339.23,2.52,-0.08094,0.00015,4.25891]
[1780080726239,34.19,73339.23,2.52,-0.08094,0.00015,4.25891]
[1780080726796,34.19,73333.45,2.52,-0.08183,0.00016,4.29412]
[1780080728817,34.18,73318.92,2.52,-0.08407,0.00016,4.3812]
[1780080730320,34.18,73318.12,2.52,-0.0842,0.00016,4.38613]
[1780080730826,34.18,73319.71,2.52,-0.08393,0.00016,4.37589]
[1780080732836,34.17,73311.59,2.52,-0.08521,0.00016,4.42518]
[1780080733843,34.17,73295.11,2.52,-0.08787,0.00016,4.5273]
[1780080734870,34.17,73295.11,2.52,-0.08787,0.00016,4.5273]
[1780080734893,34.15,73264.57,2.52,-0.09284,0.00017,4.71389]
[1780080736701,34.15,73264.76,2.52,-0.0928,0.00017,4.71268]
[1780080736872,34.12,73258.44,2.52,-0.09371,0.00017,4.74625]
[1780080739295,34.12,73261.71,2.52,-0.09313,0.00017,4.72473]
[1780080739896,34.11,73268.75,2.52,-0.09192,0.00017,4.67973]
[1780080741042,34.11,73268.75,2.52,-0.09192,0.00017,4.67973]
[1780080741918,34.11,73222.99,2.52,-0.09997,0.00018,4.97454]
[1780080742458,34.11,73222.99,2.52,-0.09997,0.00018,4.97454]
[1780080742489,34.11,73222.99,2.52,-0.09997,0.00018,4.97454]
[1780080742922,34.07,73179.2,2.52,-0.10787,0.00019,5.25347]
[1780080744518,34.07,73179.2,2.52,-0.10787,0.00019,5.25347]
[1780080744568,34.07,73159.47,2.52,-0.1117,0.0002,5.38552]
[1780080746355,34.07,73159.47,2.52,-0.1117,0.0002,5.38552]
[1780080746670,34.07,73159.47,2.52,-0.1117,0.0002,5.38552]
[1780080746772,34.06,73178.2,2.52,-0.10798,0.00019,5.25723]
[1780080747701,34.06,73178.2,2.52,-0.10798,0.00019,5.25723]
[1780080747803,34.06,73198.52,2.52,-0.1041,0.00019,5.12148]
[1780080748993,34.05,73204.58,2.52,-0.10295,0.00019,5.08082]
[1780080751473,34.05,73204.09,2.52,-0.10302,0.00019,5.08344]
[1780080751505,34.05,73204.09,2.52,-0.10302,0.00019,5.08344]
[1780080751556,34.05,73204.09,2.52,-0.10302,0.00019,5.08344]
[1780080751676,34.05,73204.09,2.52,-0.10302,0.00019,5.08344]
[1780080751781,34.05,73204.09,2.52,-0.10302,0.00019,5.08344]
[1780080751864,34.05,73204.09,2.52,-0.10302,0.00019,5.08344]
[1780080751877,34.05,73204.09,2.52,-0.10302,0.00019,5.08344]
[1780080751883,34.05,73129.21,2.52,-0.11746,0.0002,5.57569]
[1780080752356,34.05,73129.21,2.52,-0.11746,0.0002,5.57569]
[1780080752467,34.02,73117.31,2.52,-0.11971,0.00021,5.64997]
[1780080754382,34.02,73116.4,2.52,-0.11989,0.00021,5.65619]
[1780080754560,34.02,73116.4,2.52,-0.11989,0.00021,5.65619]
[1780080754689,34.02,73116.4,2.52,-0.11989,0.00021,5.65619]
[1780080754740,34.01,73113.18,2.52,-0.12055,0.00021,5.67755]
[1780080755460,34.01,73113.18,2.52,-0.12055,0.00021,5.67755]
[1780080755481,34.01,73113.18,2.52,-0.12055,0.00021,5.67755]
[1780080755593,34.01,73113.18,2.52,-0.12055,0.00021,5.67755]
[1780080755695,33.99,73112.47,2.52,-0.12052,0.00021,5.67661]
[1780080757446,33.97,73112.24,2.52,-0.12041,0.00021,5.67309]
[1780080757498,33.97,73112.24,2.52,-0.12041,0.00021,5.67309]
[1780080757590,33.94,73113.14,2.52,-0.12007,0.00021,5.66191]
[1780080760462,33.9,73120.61,2.52,-0.11825,0.00021,5.60168]
[1780080761575,33.9,73120.61,2.52,-0.11825,0.00021,5.60168]
[1780080761793,33.9,73120.61,2.52,-0.11825,0.00021,5.60168]
[1780080761868,33.9,73120.61,2.52,-0.11825,0.00021,5.60168]
[1780080761861,33.9,73126.99,2.52,-0.11692,0.0002,5.55743]
[1780080762278,33.9,73126.99,2.52,-0.11692,0.0002,5.55743]
[1780080762467,33.9,73126.99,2.52,-0.11692,0.0002,5.55743]
[1780080762861,33.9,73126.99,2.52,-0.11692,0.0002,5.55743]
[1780080762953,33.9,73126.99,2.52,-0.11692,0.0002,5.55743]
[1780080762484,33.9,73106.07,2.52,-0.12124,0.00021,5.70002]
[1780080763109,33.9,73106.07,2.52,-0.12124,0.00021,5.70002]
[1780080763503,33.9,73106.07,2.52,-0.12124,0.00021,5.70002]
[1780080763506,33.9,73106.07,2.52,-0.12124,0.00021,5.70002]
[1780080763796,33.9,73106.07,2.52,-0.12124,0.00021,5.70002]
[1780080763894,33.86,73088.01,2.52,-0.12483,0.00021,5.81641]
[1780080764935,33.86,73088.01,2.52,-0.12483,0.00021,5.81641]
[1780080765167,33.86,73088.01,2.52,-0.12483,0.00021,5.81641]
[1780080765403,33.86,73088.01,2.52,-0.12483,0.00021,5.81641]
[1780080765533,33.86,73088.01,2.52,-0.12483,0.00021,5.81641]
[1780080765640,33.85,73107.85,2.52,-0.12051,0.00021,5.67593]
[1780080766554,33.84,73124.99,2.52,-0.11693,0.00021,5.55767]
[1780080767098,33.84,73124.99,2.52,-0.11693,0.00021,5.55767]
[1780080767960,33.84,73124.99,2.52,-0.11693,0.00021,5.55767]
[1780080767182,33.84,73124.99,2.52,-0.11693,0.00021,5.55767]
[1780080768070,33.84,73124.99,2.52,-0.11693,0.00021,5.55767]
[1780080768184,33.84,73123.63,2.52,-0.11719,0.00021,5.56633]
[1780080773535,33.83,73124.64,2.52,-0.11691,0.00021,5.55689]
[1780080774872,33.82,73128.88,2.52,-0.116,0.0002,5.52664]
[1780080774906,33.82,73128.88,2.52,-0.116,0.0002,5.52664]
[1780080774913,33.82,73128.88,2.52,-0.116,0.0002,5.52664]
[1780080774974,33.82,73133.87,2.52,-0.11497,0.0002,5.492]
[1780080775011,33.82,73133.87,2.52,-0.11497,0.0002,5.492]
[1780080777047,33.82,73131.47,2.52,-0.11542,0.0002,5.50722]
[1780080777571,33.81,73134.21,2.52,-0.11485,0.0002,5.48796]
[1780080781463,33.81,73135.99,2.52,-0.11446,0.0002,5.47471]
[1780080781677,33.81,73135.99,2.52,-0.11446,0.0002,5.47471]
[1780080781779,33.8,73150.79,2.52,-0.11146,0.0002,5.37312]
[1780080782337,33.8,73157.0,2.52,-0.11023,0.0002,5.33112]
[1780080783188,33.8,73157.0,2.52,-0.11023,0.0002,5.33112]
[1780080783352,33.8,73157.0,2.52,-0.11023,0.0002,5.33112]
[1780080783456,33.77,73161.86,2.52,-0.10906,0.0002,5.29052]
[1780080785004,33.77,73161.4,2.52,-0.10913,0.0002,5.29302]
[1780080785373,33.77,73161.4,2.52,-0.10913,0.0002,5.29302]
[1780080785466,33.77,73166.55,2.52,-0.10811,0.00019,5.25774]
[1780080786514,33.76,73171.71,2.52,-0.10709,0.00019,5.22251]
[1780080789340,33.76,73169.91,2.52,-0.10743,0.00019,5.2341]
[1780080789436,33.76,73169.91,2.52,-0.10743,0.00019,5.2341]
[1780080790822,33.76,73174.45,2.52,-0.10652,0.00019,5.20261]
[1780080791390,33.75,73178.32,2.52,-0.10577,0.00019,5.1762]
[1780080791832,33.75,73184.23,2.52,-0.10463,0.00019,5.13621]
[1780080793556,33.75,73193.39,2.52,-0.10288,0.00019,5.07435]
[1780080798505,33.74,73202.58,2.52,-0.10113,0.00019,5.01199]
[1780080800427,33.74,73211.61,2.52,-0.09943,0.00018,4.95113]
[1780080805464,33.72,73216.35,2.52,-0.09845,0.00018,4.91575]
[1780080806837,33.72,73207.1,2.52,-0.10012,0.00018,4.9759]
[1780080812513,33.7,73209.23,2.52,-0.09945,0.00018,4.94835]
[1780080815900,33.69,73214.2,2.52,-0.09847,0.00018,4.91311]
[1780080818293,33.68,73212.64,2.52,-0.09871,0.00018,4.92178]
[1780080818534,33.68,73212.64,2.52,-0.09871,0.00018,4.92178]
[1780080818642,33.68,73222.82,2.52,-0.09685,0.00018,4.85412]
[1780080819519,33.68,73222.82,2.52,-0.09685,0.00018,4.85412]
[1780080819620,33.67,73228.64,2.52,-0.09578,0.00018,4.81528]
[1780080821549,33.67,73228.64,2.52,-0.09576,0.00018,4.81458]
[1780080821954,33.67,73228.64,2.52,-0.09576,0.00018,4.81458]
[1780080821960,33.67,73220.96,2.52,-0.09712,0.00018,4.86419]
[1780080823012,33.66,73211.56,2.52,-0.09881,0.00018,4.92535]
[1780080824224,33.66,73209.95,2.52,-0.09909,0.00018,4.93526]
[1780080824314,33.66,73209.95,2.52,-0.09909,0.00018,4.93526]
[1780080824995,33.66,73223.11,2.52,-0.09668,0.00018,4.84796]
[1780080826363,33.65,73223.61,2.52,-0.09657,0.00018,4.84389]
[1780080826372,33.65,73223.61,2.52,-0.09657,0.00018,4.84389]
[1780080826396,33.65,73223.61,2.52,-0.09657,0.00018,4.84389]
[1780080826409,33.65,73223.61,2.52,-0.09657,0.00018,4.84389]
[1780080827654,33.65,73223.25,2.52,-0.09661,0.00018,4.84556]
[1780080827732,33.65,73223.25,2.52,-0.09661,0.00018,4.84556]
[1780080827991,33.65,73233.65,2.52,-0.09474,0.00018,4.77695]
[1780080828875,33.65,73238.8,2.52,-0.09381,0.00018,4.74278]
[1780080834679,33.63,73240.96,2.52,-0.09336,0.00018,4.72613]
[1780080835436,33.63,73240.96,2.52,-0.09336,0.00018,4.72613]
[1780080835878,33.63,73240.96,2.52,-0.09336,0.00018,4.72613]
[1780080836064,33.63,73232.42,2.52,-0.09484,0.00018,4.78066]
[1780080836699,33.63,73232.42,2.52,-0.09484,0.00018,4.78066]
[1780080841779,33.62,73223.67,2.52,-0.09631,0.00018,4.83431]
[1780080842778,33.61,73216.22,2.52,-0.09763,0.00018,4.88256]
[1780080845625,33.61,73213.89,2.52,-0.09801,0.00018,4.89644]
[1780080845752,33.61,73213.89,2.52,-0.09801,0.00018,4.89644]
[1780080845783,33.61,73213.89,2.52,-0.09801,0.00018,4.89644]
[1780080845788,33.61,73213.89,2.52,-0.09801,0.00018,4.89644]
[1780080845845,33.61,73213.89,2.52,-0.09801,0.00018,4.89644]
[1780080845879,33.6,73198.77,2.52,-0.10077,0.00019,4.99568]
[1780080846722,33.6,73198.77,2.52,-0.10077,0.00019,4.99568]
[1780080846780,33.6,73198.77,2.52,-0.10077,0.00019,4.99568]
[1780080846933,33.57,73203.86,2.52,-0.09961,0.00018,4.95396]
[1780080848179,33.54,73204.3,2.52,-0.09929,0.00018,4.94247]
[1780080848290,33.54,73204.3,2.52,-0.09929,0.00018,4.94247]
[1780080848297,33.54,73204.3,2.52,-0.09929,0.00018,4.94247]
[1780080848411,33.54,73204.3,2.52,-0.09929,0.00018,4.94247]
[1780080848787,33.54,73204.3,2.52,-0.09929,0.00018,4.94247]
[1780080848981,33.54,73204.3,2.52,-0.09929,0.00018,4.94247]
[1780080848850,33.5,73195.77,2.52,-0.10065,0.00019,4.99118]
[1780080849121,33.5,73195.77,2.52,-0.10065,0.00019,4.99118]
[1780080849989,33.5,73195.77,2.52,-0.10065,0.00019,4.99118]
[1780080849993,33.5,73202.89,2.52,-0.09932,0.00018,4.94344]
[1780080850185,33.5,73202.89,2.52,-0.09932,0.00018,4.94344]
[1780080851062,33.5,73202.89,2.52,-0.09932,0.00018,4.94344]
[1780080851156,33.47,73202.63,2.52,-0.09914,0.00018,4.93661]
[1780080851945,33.46,73196.14,2.52,-0.10032,0.00019,4.97933]
[1780080855165,33.46,73195.76,2.52,-0.10035,0.00019,4.98039]
[1780080858086,33.45,73195.5,2.52,-0.10037,0.00019,4.98113]
[1780080859300,33.45,73195.86,2.52,-0.10029,0.00019,4.97816]
[1780080859467,33.45,73195.86,2.52,-0.10029,0.00019,4.97816]
[1780080861093,33.45,73204.94,2.52,-0.09861,0.00018,4.91768]
[1780080863399,33.45,73207.7,2.52,-0.0981,0.00018,4.899]
[1780080863428,33.45,73207.7,2.52,-0.0981,0.00018,4.899]
[1780080864328,33.45,73207.69,2.52,-0.09808,0.00018,4.89832]
[1780080864607,33.45,73207.69,2.52,-0.09808,0.00018,4.89832]
[1780080864897,33.45,73207.69,2.52,-0.09808,0.00018,4.89832]
[1780080865051,33.44,73227.46,2.52,-0.09449,0.00018,4.76742]
[1780080865389,33.44,73227.46,2.52,-0.09449,0.00018,4.76742]
[1780080865418,33.44,73227.46,2.52,-0.09449,0.00018,4.76742]
[1780080866046,33.44,73237.43,2.52,-0.09271,0.00018,4.7016]
[1780080867525,33.44,73238.54,2.52,-0.09251,0.00018,4.69382]
[1780080867532,33.44,73238.54,2.52,-0.09251,0.00018,4.69382]
[1780080867672,33.44,73238.54,2.52,-0.09251,0.00018,4.69382]
[1780080867723,33.44,73238.54,2.52,-0.09251,0.00018,4.69382]
[1780080867954,33.44,73238.54,2.52,-0.09249,0.00017,4.69335]
[1780080868953,33.44,73238.54,2.52,-0.09249,0.00017,4.69335]
[1780080869073,33.44,73238.54,2.52,-0.09249,0.00017,4.69335]
[1780080869053,33.43,73225.54,2.52,-0.09478,0.00018,4.7778]
[1780080869130,33.43,73225.54,2.52,-0.09478,0.00018,4.7778]
[1780080869569,33.43,73225.54,2.52,-0.09478,0.00018,4.7778]
[1780080869612,33.43,73225.54,2.52,-0.09478,0.00018,4.7778]
[1780080871308,33.43,73221.72,2.52,-0.09543,0.00018,4.80185]
[1780080872037,33.43,73227.17,2.52,-0.0943,0.00018,4.75728]
[1780080873066,33.42,73234.45,2.52,-0.093,0.00018,4.70914]
[1780080873222,33.42,73234.45,2.52,-0.093,0.00018,4.70914]
[1780080873335,33.42,73234.45,2.52,-0.093,0.00018,4.70914]
[1780080874017,33.42,73236.86,2.52,-0.09256,0.00018,4.6929]
[1780080875809,33.42,73240.37,2.52,-0.09194,0.00017,4.6696]
[1780080875878,33.42,73240.37,2.52,-0.09194,0.00017,4.6696]
[1780080876032,33.42,73240.37,2.52,-0.09193,0.00017,4.66915]
[1780080876184,33.42,73240.37,2.52,-0.09193,0.00017,4.66915]
[1780080877481,33.42,73240.31,2.52,-0.09192,0.00017,4.66913]
[1780080877572,33.42,73240.31,2.52,-0.09192,0.00017,4.66913]
[1780080879886,33.41,73243.07,2.52,-0.09142,0.00017,4.65039]
[1780080880040,33.41,73243.07,2.52,-0.09141,0.00017,4.65]
[1780080885077,33.4,73243.31,2.52,-0.09132,0.00017,4.64654]
[1780080886082,33.4,73236.93,2.52,-0.09242,0.00018,4.68762]
[1780080889102,33.4,73244.26,2.52,-0.09111,0.00017,4.63869]
[1780080894137,33.39,73243.75,2.52,-0.09115,0.00017,4.64015]
[1780080899533,33.38,73234.28,2.52,-0.09274,0.00018,4.69944]
[1780080905218,33.37,73218.98,2.52,-0.0954,0.00018,4.79749]
[1780080906227,33.37,73229.41,2.52,-0.09353,0.00018,4.72847]
[1780080909022,33.37,73226.97,2.52,-0.09395,0.00018,4.74396]
[1780080909089,33.37,73226.97,2.52,-0.09395,0.00018,4.74396]
[1780080909058,33.36,73225.25,2.52,-0.09422,0.00018,4.75421]
[1780080909408,33.36,73209.21,2.52,-0.0971,0.00018,4.85937]
[1780080911871,33.36,73209.16,2.52,-0.09711,0.00018,4.8597]
[1780080912099,33.36,73209.16,2.52,-0.09711,0.00018,4.8597]
[1780080912102,33.36,73209.16,2.52,-0.09711,0.00018,4.8597]
[1780080912133,33.36,73201.17,2.52,-0.09855,0.00018,4.91202]
[1780080912196,33.36,73201.17,2.52,-0.09855,0.00018,4.91202]
[1780080912254,33.36,73201.17,2.52,-0.09855,0.00018,4.91202]
[1780080912257,33.36,73201.17,2.52,-0.09855,0.00018,4.91202]
[1780080913079,33.36,73194.42,2.52,-0.09979,0.00019,4.95658]
[1780080913725,33.36,73194.42,2.52,-0.09979,0.00019,4.95658]
[1780080914004,33.35,73191.35,2.52,-0.10035,0.00019,4.97662]
[1780080914304,33.35,73191.35,2.52,-0.10035,0.00019,4.97662]
[1780080914818,33.35,73191.35,2.52,-0.10035,0.00019,4.97662]
[1780080914880,33.35,73191.35,2.52,-0.10035,0.00019,4.97662]
[1780080914919,33.35,73191.35,2.52,-0.10035,0.00019,4.97662]
[1780080914933,33.35,73202.49,2.52,-0.09827,0.00018,4.90192]
[1780080916869,33.35,73202.49,2.52,-0.09827,0.00018,4.90192]
[1780080916874,33.35,73202.49,2.52,-0.09827,0.00018,4.90192]
[1780080916953,33.35,73202.49,2.52,-0.09827,0.00018,4.90192]
[1780080917021,33.35,73207.3,2.52,-0.09737,0.00018,4.86929]
[1780080917913,33.35,73207.3,2.52,-0.09737,0.00018,4.86929]
[1780080918120,33.35,73208.14,2.52,-0.09721,0.00018,4.86339]
[1780080918927,33.35,73208.14,2.52,-0.09721,0.00018,4.86339]
[1780080918937,33.35,73208.14,2.52,-0.09721,0.00018,4.86339]
[1780080919146,33.35,73213.85,2.52,-0.09616,0.00018,4.82531]
[1780080919267,33.35,73213.85,2.52,-0.09616,0.00018,4.82531]
[1780080919440,33.35,73213.85,2.52,-0.09616,0.00018,4.82531]
[1780080919592,33.35,73213.85,2.52,-0.09616,0.00018,4.82531]
[1780080919676,33.35,73213.85,2.52,-0.09616,0.00018,4.82531]
[1780080919681,33.35,73211.48,2.52,-0.09659,0.00018,4.84069]
[1780080921006,33.35,73211.48,2.52,-0.09659,0.00018,4.84069]
[1780080921060,33.35,73211.48,2.52,-0.09659,0.00018,4.84069]
[1780080921154,33.35,73211.48,2.52,-0.09659,0.00018,4.84069]
[1780080921164,33.34,73205.46,2.52,-0.09767,0.00018,4.88026]
[1780080923032,33.34,73205.46,2.52,-0.09766,0.00018,4.87991]
[1780080923086,33.34,73205.46,2.52,-0.09766,0.00018,4.87991]
[1780080923094,33.34,73206.49,2.52,-0.09747,0.00018,4.87272]
[1780080923590,33.34,73206.49,2.52,-0.09747,0.00018,4.87272]
[1780080924150,33.34,73208.47,2.52,-0.0971,0.00018,4.85927]
[1780080925161,33.34,73217.48,2.52,-0.09546,0.00018,4.79943]
[1780080927048,33.34,73230.77,2.52,-0.09307,0.00018,4.71141]
[1780080929953,33.33,73233.52,2.52,-0.09256,0.00018,4.69252]
[1780080930207,33.33,73233.75,2.52,-0.09251,0.00018,4.69058]
[1780080930327,33.33,73233.75,2.52,-0.09251,0.00018,4.69058]
[1780080930343,33.33,73233.75,2.52,-0.09251,0.00018,4.69058]
[1780080930398,33.33,73233.75,2.52,-0.09251,0.00018,4.69058]
[1780080931276,33.33,73233.75,2.52,-0.09251,0.00018,4.69058]
[1780080931345,33.33,73233.75,2.52,-0.09251,0.00018,4.69058]
[1780080931446,33.33,73244.04,2.52,-0.09055,0.00017,4.61469]
[1780080933335,33.33,73244.08,2.52,-0.09054,0.00017,4.6141]
[1780080933432,33.32,73247.32,2.52,-0.08997,0.00017,4.59281]
[1780080934232,33.32,73247.32,2.52,-0.08997,0.00017,4.59281]
[1780080934267,33.32,73247.32,2.52,-0.08997,0.00017,4.59281]
[1780080934428,33.32,73247.39,2.52,-0.08995,0.00017,4.59206]
[1780080935439,33.32,73253.76,2.52,-0.08885,0.00017,4.55069]
[1780080940473,33.32,73251.56,2.52,-0.0892,0.00017,4.56365]
[1780080942015,33.32,73251.56,2.52,-0.0892,0.00017,4.56365]
[1780080942026,33.32,73245.03,2.52,-0.09031,0.00017,4.60559]
[1780080942250,33.32,73245.03,2.52,-0.09031,0.00017,4.60559]
[1780080942804,33.32,73245.03,2.52,-0.09031,0.00017,4.60559]
[1780080942892,33.32,73245.03,2.52,-0.09031,0.00017,4.60559]
[1780080943020,33.32,73245.03,2.52,-0.09031,0.00017,4.60559]
[1780080943122,33.31,73239.36,2.52,-0.09129,0.00017,4.64207]
[1780080943241,33.31,73239.36,2.52,-0.09129,0.00017,4.64207]
[1780080943476,33.31,73239.36,2.52,-0.09129,0.00017,4.64207]
[1780080943545,33.31,73239.36,2.52,-0.09129,0.00017,4.64207]
[1780080943560,33.31,73239.36,2.52,-0.09129,0.00017,4.64207]
[1780080943747,33.31,73258.03,2.52,-0.08807,0.00017,4.521]
[1780080945149,33.31,73258.03,2.52,-0.08807,0.00017,4.521]
[1780080945170,33.31,73261.75,2.52,-0.08743,0.00017,4.49693]
[1780080945559,33.31,73261.75,2.52,-0.08743,0.00017,4.49693]
[1780080945837,33.31,73261.75,2.52,-0.08743,0.00017,4.49693]
[1780080945892,33.31,73270.95,2.52,-0.08589,0.00017,4.43796]
[1780080946996,33.31,73270.95,2.52,-0.08589,0.00017,4.43796]
[1780080947030,33.31,73275.57,2.52,-0.08512,0.00017,4.40849]
[1780080948132,33.31,73282.74,2.52,-0.08394,0.00016,4.36303]
[1780080948649,33.31,73282.74,2.52,-0.08394,0.00016,4.36303]
[1780080948748,33.31,73292.25,2.52,-0.0824,0.00016,4.30314]
[1780080954572,33.3,73292.36,2.52,-0.08234,0.00016,4.30068]
[1780080959967,33.3,73297.3,2.52,-0.08151,0.00016,4.26851]
[1780080963647,33.3,73291.94,2.52,-0.08235,0.00016,4.30136]
[1780080968966,33.3,73291.43,2.52,-0.08245,0.00016,4.30511]
[1780080974718,33.3,73287.05,2.52,-0.08319,0.00016,4.33378]
[1780080976760,33.3,73275.2,2.52,-0.08513,0.00017,4.40896]
[1780080981767,33.3,73275.84,2.52,-0.08503,0.00017,4.405]
[1780080985794,33.3,73263.3,2.52,-0.08712,0.00017,4.48491]
[1780080990831,33.3,73260.65,2.52,-0.08755,0.00017,4.5013]
[1780080995865,33.3,73262.46,2.52,-0.08709,0.00017,4.48099]
[1780080997880,33.3,73270.81,2.52,-0.08569,0.00017,4.42744]
[1780080998885,33.3,73278.38,2.52,-0.08444,0.00016,4.37931]
[1780081003921,33.3,73281.19,2.52,-0.08399,0.00016,4.36183]
[1780081008956,33.3,73285.77,2.52,-0.08325,0.00016,4.33349]
[1780081013999,33.3,73283.01,2.52,-0.08372,0.00016,4.35154]
[1780081019029,33.3,73278.61,2.52,-0.08443,0.00016,4.37884]
[1780081023067,33.3,73256.27,2.52,-0.08817,0.00017,4.52172]
[1780081028099,33.3,73257.1,2.52,-0.08801,0.00017,4.51565]
[1780081032133,33.3,73265.03,2.52,-0.08665,0.00017,4.46426]
[1780081034147,33.3,73253.09,2.52,-0.08867,0.00017,4.54073]
[1780081037170,33.29,73263.41,2.52,-0.08689,0.00017,4.4734]
[1780081040189,33.29,73268.43,2.52,-0.08602,0.00017,4.43998]
[1780081042205,33.29,73259.12,2.52,-0.08758,0.00017,4.49946]
[1780081047236,33.28,73262.57,2.52,-0.08698,0.00017,4.47647]
[1780081051263,33.28,73266.98,2.52,-0.08609,0.00017,4.43978]
[1780081056298,33.28,73275.62,2.52,-0.08465,0.00016,4.38454]
[1780081060707,33.28,73281.97,2.52,-0.08361,0.00016,4.34452]
[1780081066368,33.28,73283.04,2.52,-0.08345,0.00016,4.33818]
[1780081071402,33.29,73284.12,2.52,-0.08328,0.00016,4.33184]
[1780081075431,33.29,73275.06,2.52,-0.08478,0.00017,4.38964]
[1780081080857,33.29,73265.05,2.52,-0.08645,0.00017,4.45354]
[1780081084000,33.29,73248.5,2.52,-0.08925,0.00017,4.55964]
[1780081085017,33.29,73248.5,2.52,-0.08925,0.00017,4.55964]
[1780081085051,33.29,73240.01,2.52,-0.09071,0.00017,4.61441]
[1780081085665,33.29,73240.01,2.52,-0.09071,0.00017,4.61441]
[1780081086294,33.28,73233.99,2.52,-0.09175,0.00018,4.65329]
[1780081090229,33.28,73240.37,2.52,-0.0906,0.00017,4.6104]
[1780081091851,33.28,73241.94,2.52,-0.09032,0.00017,4.59992]
[1780081091862,33.28,73241.94,2.52,-0.09032,0.00017,4.59992]
[1780081093873,33.28,73243.26,2.52,-0.09008,0.00017,4.59082]
[1780081093882,33.28,73243.26,2.52,-0.09008,0.00017,4.59082]
[1780081095904,33.27,73242.56,2.52,-0.09019,0.00017,4.59484]
[1780081095911,33.27,73242.56,2.52,-0.09019,0.00017,4.59484]
[1780081095915,33.27,73242.56,2.52,-0.09019,0.00017,4.59484]
[1780081097298,33.27,73236.8,2.52,-0.09117,0.00017,4.6317]
[1780081100018,33.27,73234.79,2.52,-0.09151,0.00017,4.64413]
[1780081100026,33.27,73234.79,2.52,-0.09151,0.00017,4.64413]
[1780081100035,33.27,73234.79,2.52,-0.09151,0.00017,4.64413]
[1780081102051,33.27,73236.2,2.52,-0.09124,0.00017,4.63426]
[1780081102059,33.27,73236.2,2.52,-0.09124,0.00017,4.63426]
[1780081102084,33.27,73236.2,2.52,-0.09124,0.00017,4.63426]
[1780081102122,33.26,73237.36,2.52,-0.09103,0.00017,4.62638]
[1780081104116,33.26,73237.36,2.52,-0.09102,0.00017,4.62607]
[1780081104277,33.26,73237.79,2.52,-0.09094,0.00017,4.62296]
[1780081104710,33.26,73237.79,2.52,-0.09094,0.00017,4.62296]
[1780081104808,33.26,73237.79,2.52,-0.09094,0.00017,4.62296]
[1780081104869,33.26,73236.77,2.52,-0.09111,0.00017,4.62929]
[1780081106177,33.26,73236.77,2.52,-0.09111,0.00017,4.62929]
[1780081106333,33.26,73233.51,2.52,-0.09167,0.00018,4.65022]
[1780081110285,33.25,73237.56,2.52,-0.09093,0.00017,4.62274]
[1780081110294,33.25,73237.56,2.52,-0.09093,0.00017,4.62274]
[1780081110299,33.25,73237.56,2.52,-0.09093,0.00017,4.62274]
[1780081111069,33.25,73243.91,2.52,-0.08968,0.00017,4.57277]
[1780081112337,33.25,73243.91,2.52,-0.08968,0.00017,4.57277]
[1780081113240,33.25,73246.37,2.52,-0.08924,0.00017,4.55637]
[1780081116450,33.25,73246.99,2.52,-0.08912,0.00017,4.55172]
[1780081116736,33.25,73246.99,2.52,-0.08911,0.00017,4.55151]
[1780081118511,33.25,73249.34,2.52,-0.08871,0.00017,4.53612]
[1780081119365,33.25,73253.24,2.52,-0.08804,0.00017,4.51079]
[1780081123557,33.24,73258.17,2.52,-0.08719,0.00017,4.47855]
[1780081123596,33.24,73258.17,2.52,-0.08719,0.00017,4.47855]
[1780081123999,33.24,73259.19,2.52,-0.08701,0.00017,4.47188]
[1780081124679,33.24,73259.19,2.52,-0.08701,0.00017,4.47188]
[1780081125375,33.24,73259.78,2.52,-0.08691,0.00017,4.46798]
[1780081126749,33.24,73260.03,2.52,-0.08686,0.00017,4.46626]
[1780081126755,33.24,73260.03,2.52,-0.08686,0.00017,4.46626]
[1780081126787,33.24,73260.03,2.52,-0.08686,0.00017,4.46626]
[1780081126955,33.24,73258.54,2.52,-0.08711,0.00017,4.47571]
[1780081128795,33.24,73256.33,2.52,-0.08748,0.00017,4.4898]
[1780081129380,33.24,73255.92,2.52,-0.08755,0.00017,4.49232]
[1780081130852,33.24,73257.13,2.52,-0.08734,0.00017,4.4844]
[1780081130875,33.24,73257.13,2.52,-0.08734,0.00017,4.4844]
[1780081131004,33.24,73259.13,2.52,-0.087,0.00017,4.47142]
[1780081132913,33.24,73259.13,2.52,-0.08699,0.00017,4.47128]
[1780081133371,33.24,73261.26,2.52,-0.08663,0.00017,4.45752]
[1780081134975,33.24,73259.78,2.52,-0.08688,0.00017,4.46691]
[1780081134981,33.24,73259.78,2.52,-0.08688,0.00017,4.46691]
[1780081135087,33.24,73259.78,2.52,-0.08688,0.00017,4.46691]
[1780081135187,33.24,73259.93,2.52,-0.08685,0.00017,4.46585]
[1780081137029,33.24,73259.93,2.52,-0.08685,0.00017,4.46574]
[1780081137246,33.24,73260.54,2.52,-0.08674,0.00017,4.46171]
[1780081138600,33.24,73261.73,2.52,-0.08654,0.00017,4.45398]
[1780081138654,33.24,73261.73,2.52,-0.08654,0.00017,4.45398]
[1780081139077,33.24,73261.73,2.52,-0.08654,0.00017,4.45398]
[1780081140281,33.24,73255.38,2.52,-0.08761,0.00017,4.49453]
[1780081142302,33.23,73248.63,2.52,-0.08875,0.00017,4.53777]
[1780081143212,33.23,73248.63,2.52,-0.08875,0.00017,4.53777]
[1780081143237,33.23,73248.63,2.52,-0.08875,0.00017,4.53777]
[1780081143267,33.23,73246.57,2.52,-0.0891,0.00017,4.55092]
[1780081145258,33.23,73246.57,2.52,-0.08909,0.00017,4.5507]
[1780081145349,33.23,73253.22,2.52,-0.08795,0.00017,4.50755]
[1780081149367,33.23,73254.92,2.52,-0.08765,0.00017,4.49606]
[1780081149379,33.23,73254.92,2.52,-0.08765,0.00017,4.49606]
[1780081150417,33.23,73249.4,2.52,-0.08858,0.00017,4.53135]
[1780081151420,33.23,73247.25,2.52,-0.08894,0.00017,4.54505]
[1780081151486,33.23,73247.25,2.52,-0.08894,0.00017,4.54505]
[1780081151981,33.23,73247.25,2.52,-0.08894,0.00017,4.54484]
[1780081153478,33.23,73248.54,2.52,-0.08871,0.00017,4.53628]
[1780081154354,33.22,73249.9,2.52,-0.08847,0.00017,4.52727]
[1780081155540,33.22,73250.77,2.52,-0.08832,0.00017,4.52145]
[1780081155550,33.22,73250.77,2.52,-0.08832,0.00017,4.52145]
[1780081158364,33.22,73251.46,2.52,-0.08819,0.00017,4.51659]
[1780081158411,33.22,73251.46,2.52,-0.08819,0.00017,4.51659]
[1780081159030,33.22,73251.68,2.52,-0.08814,0.00017,4.51478]
[1780081159674,33.22,73251.68,2.52,-0.08814,0.00017,4.51478]
[1780081160345,33.22,73257.28,2.52,-0.08719,0.00017,4.47855]
[1780081162311,33.22,73262.65,2.52,-0.08628,0.00017,4.44382]
[1780081166372,33.22,73267.37,2.52,-0.08548,0.00017,4.41336]
[1780081166770,33.22,73267.64,2.52,-0.08543,0.00017,4.41159]
[1780081166783,33.22,73267.64,2.52,-0.08543,0.00017,4.41159]
[1780081167379,33.22,73270.58,2.52,-0.08494,0.00017,4.3928]
[1780081167909,33.22,73270.58,2.52,-0.08494,0.00017,4.3928]
[1780081167920,33.22,73270.58,2.52,-0.08494,0.00017,4.3928]
[1780081169464,33.22,73271.4,2.52,-0.08481,0.00017,4.38752]
[1780081170110,33.22,73270.85,2.52,-0.0849,0.00017,4.39101]
[1780081172123,33.22,73264.15,2.52,-0.08587,0.00017,4.42561]
[1780081177157,33.22,73265.53,2.52,-0.08564,0.00017,4.4165]
[1780081182194,33.21,73268.63,2.52,-0.08512,0.00017,4.39655]
[1780081187227,33.21,73267.19,2.52,-0.08535,0.00017,4.40556]
[1780081192262,33.21,73269.16,2.52,-0.08502,0.00017,4.39288]
[1780081197297,33.21,73273.27,2.52,-0.08434,0.00017,4.36685]
[1780081202363,33.21,73271.78,2.52,-0.08459,0.00017,4.37656]
[1780081204370,33.22,73281.55,2.52,-0.08299,0.00016,4.31474]
[1780081209418,33.21,73283.73,2.52,-0.08261,0.00016,4.30005]
[1780081211227,33.21,73285.13,2.52,-0.08238,0.00016,4.29098]
[1780081211232,33.21,73285.13,2.52,-0.08238,0.00016,4.29098]
[1780081211424,33.21,73292.02,2.52,-0.08126,0.00016,4.24745]
[1780081211685,33.21,73292.02,2.52,-0.08126,0.00016,4.24745]
[1780081212463,33.21,73300.35,2.52,-0.07993,0.00016,4.19521]
[1780081215728,33.21,73301.18,2.52,-0.0798,0.00016,4.18994]
[1780081216431,33.21,73285.34,2.52,-0.08233,0.00016,4.28897]
[1780081217399,33.21,73275.37,2.52,-0.08396,0.00016,4.35198]
[1780081219383,33.21,73274.26,2.52,-0.08414,0.00016,4.3589]
[1780081219389,33.21,73274.26,2.52,-0.08414,0.00016,4.3589]
[1780081219414,33.2,73273.3,2.52,-0.08428,0.00016,4.36434]
[1780081223587,33.21,73267.47,2.52,-0.08525,0.00017,4.40162]
[1780081224665,33.21,73275.11,2.52,-0.08398,0.00016,4.35303]
[1780081225572,33.21,73275.11,2.52,-0.08398,0.00016,4.35303]
[1780081225587,33.21,73275.11,2.52,-0.08398,0.00016,4.35303]
[1780081225647,33.21,73274.94,2.52,-0.08401,0.00016,4.35416]
[1780081226618,33.21,73274.94,2.52,-0.08401,0.00016,4.35416]
[1780081226716,33.21,73275.49,2.52,-0.08392,0.00016,4.35074]
[1780081229186,33.21,73275.3,2.52,-0.08396,0.00016,4.35201]
[1780081229270,33.2,73284.65,2.52,-0.08242,0.00016,4.29262]
[1780081230469,33.21,73275.55,2.52,-0.08391,0.00016,4.35031]
[1780081235819,33.2,73270.25,2.52,-0.08462,0.00017,4.37454]
[1780081237894,33.2,73267.66,2.52,-0.08504,0.00017,4.39069]
[1780081237915,33.2,73267.66,2.52,-0.08504,0.00017,4.39069]
[1780081237995,33.2,73261.45,2.52,-0.08607,0.00017,4.43035]
[1780081239702,33.2,73250.61,2.52,-0.08791,0.00017,4.49989]
[1780081244736,33.19,73248.18,2.52,-0.0883,0.00017,4.51471]
[1780081249771,33.19,73247.19,2.52,-0.08844,0.00017,4.52021]
[1780081251787,33.19,73241.64,2.52,-0.08938,0.00017,4.55551]
[1780081252793,33.19,73235.98,2.52,-0.09036,0.00017,4.59227]
[1780081253759,33.19,73235.98,2.52,-0.09036,0.00017,4.59227]
[1780081254285,33.19,73235.98,2.52,-0.09036,0.00017,4.59227]
[1780081254487,33.19,73232.6,2.52,-0.09094,0.00017,4.61367]
[1780081257312,33.18,73230.33,2.52,-0.09132,0.00018,4.62781]
[1780081257316,33.18,73230.33,2.52,-0.09132,0.00018,4.62781]
[1780081257476,33.18,73230.33,2.52,-0.09132,0.00018,4.62781]
[1780081257816,33.18,73230.15,2.52,-0.09134,0.00018,4.62864]
[1780081257914,33.18,73230.15,2.52,-0.09134,0.00018,4.62864]
[1780081258398,33.18,73230.15,2.52,-0.09134,0.00018,4.62864]
[1780081258399,33.18,73224.2,2.52,-0.09238,0.00018,4.66722]
[1780081259484,33.18,73218.84,2.52,-0.09332,0.00018,4.70201]
[1780081261433,33.18,73205.34,2.52,-0.09574,0.00018,4.79067]
[1780081261589,33.18,73205.34,2.52,-0.09574,0.00018,4.79067]
[1780081261718,33.18,73205.34,2.52,-0.09574,0.00018,4.79067]
[1780081262079,33.18,73205.34,2.52,-0.09574,0.00018,4.79067]
[1780081262133,33.17,73203.25,2.52,-0.09609,0.00018,4.80347]
[1780081262894,33.17,73203.25,2.52,-0.09609,0.00018,4.80347]
[1780081263543,33.17,73198.94,2.52,-0.09686,0.00018,4.8315]
[1780081264561,33.17,73197.48,2.52,-0.09711,0.00018,4.84058]
[1780081264598,33.17,73197.48,2.52,-0.09711,0.00018,4.84058]
[1780081264654,33.17,73197.48,2.52,-0.09711,0.00018,4.84058]
[1780081264885,33.17,73197.49,2.52,-0.09711,0.00018,4.84051]
[1780081266631,33.16,73195.62,2.52,-0.09742,0.00018,4.85163]
[1780081266654,33.16,73195.62,2.52,-0.09742,0.00018,4.85163]
[1780081267477,33.16,73196.54,2.52,-0.09723,0.00018,4.84483]
[1780081269514,33.15,73202.47,2.52,-0.09609,0.00018,4.80346]
[1780081270504,33.15,73215.77,2.52,-0.09369,0.00018,4.71549]
[1780081270750,33.15,73215.77,2.52,-0.09369,0.00018,4.71549]
[1780081272805,33.15,73216.17,2.52,-0.09359,0.00018,4.71189]
[1780081273500,33.15,73216.35,2.52,-0.09355,0.00018,4.71023]
[1780081275495,33.14,73227.12,2.52,-0.09161,0.00018,4.63856]
[1780081279566,33.13,73234.31,2.52,-0.0903,0.00017,4.58982]
[1780081281029,33.13,73234.07,2.52,-0.09034,0.00017,4.59109]
[1780081285370,33.13,73234.51,2.52,-0.09024,0.00017,4.58736]
[1780081288466,33.13,73233.91,2.52,-0.09031,0.00017,4.59016]
[1780081288488,33.13,73233.91,2.52,-0.09031,0.00017,4.59016]
[1780081288568,33.12,73234.29,2.52,-0.09024,0.00017,4.5874]
[1780081289245,33.12,73234.29,2.52,-0.09024,0.00017,4.5874]
[1780081289549,33.12,73234.29,2.52,-0.09024,0.00017,4.5874]
[1780081289559,33.12,73240.28,2.52,-0.08919,0.00017,4.54817]
[1780081290550,33.12,73245.97,2.52,-0.0882,0.00017,4.51089]
[1780081293375,33.12,73247.71,2.52,-0.08776,0.00017,4.49135]
[1780081293574,33.12,73247.89,2.52,-0.08773,0.00017,4.49005]
[1780081300139,33.12,73252.84,2.52,-0.08686,0.00017,4.45725]
[1780081302554,33.12,73263.14,2.52,-0.08513,0.00017,4.39097]
[1780081306480,33.12,73273.97,2.52,-0.08333,0.00016,4.32193]
[1780081312223,33.11,73275.37,2.52,-0.08306,0.00016,4.31152]
[1780081313230,33.11,73280.79,2.52,-0.08216,0.00016,4.27664]
[1780081314237,33.11,73275.42,2.52,-0.08303,0.00016,4.31036]
[1780081319271,33.1,73272.42,2.52,-0.08348,0.00016,4.32781]
[1780081324306,33.09,73275.07,2.52,-0.083,0.00016,4.30899]
[1780081326320,33.09,73283.62,2.52,-0.08158,0.00016,4.25387]
[1780081328335,33.09,73291.57,2.52,-0.08029,0.00016,4.20353]
[1780081331355,33.08,73286.02,2.52,-0.08117,0.00016,4.23791]
[1780081336390,33.08,73288.1,2.52,-0.08081,0.00016,4.22403]
[1780081341425,33.08,73291.12,2.52,-0.08031,0.00016,4.20444]
[1780081346460,33.08,73293.91,2.52,-0.07985,0.00016,4.18644]
[1780081351495,33.07,73296.78,2.52,-0.07926,0.00016,4.16021]
[1780081353318,33.07,73297.17,2.52,-0.07919,0.00016,4.15773]
[1780081353381,33.07,73297.17,2.52,-0.07919,0.00016,4.15773]
[1780081353513,33.07,73303.13,2.52,-0.07826,0.00016,4.12065]
[1780081353759,33.07,73303.13,2.52,-0.07826,0.00016,4.12065]
[1780081354518,33.07,73314.75,2.52,-0.07642,0.00015,4.04784]
[1780081356172,33.07,73318.32,2.52,-0.07586,0.00015,4.02519]
[1780081356532,33.07,73316.51,2.52,-0.07613,0.00015,4.03595]
[1780081360565,33.06,73324.64,2.52,-0.07486,0.00015,3.9853]
[1780081362575,33.06,73328.49,2.52,-0.07428,0.00015,3.96184]
[1780081367399,33.06,73328.43,2.52,-0.07426,0.00015,3.96097]
[1780081367612,33.06,73329.38,2.52,-0.07411,0.00015,3.95493]
[1780081369769,33.05,73333.7,2.52,-0.07345,0.00015,3.92821]
[1780081370285,33.05,73333.7,2.52,-0.07345,0.00015,3.92821]
[1780081370637,33.05,73336.61,2.52,-0.07301,0.00015,3.91019]
[1780081371592,33.05,73336.61,2.52,-0.07301,0.00015,3.91019]
[1780081371644,33.05,73336.91,2.52,-0.07296,0.00015,3.90837]
[1780081372248,33.05,73336.91,2.52,-0.07296,0.00015,3.90837]
[1780081375744,33.05,73340.86,2.52,-0.07236,0.00015,3.88379]
[1780081375912,33.05,73340.86,2.52,-0.07236,0.00015,3.88379]
[1780081375952,33.05,73341.54,2.52,-0.07226,0.00015,3.8797]
[1780081377456,33.05,73341.54,2.52,-0.07226,0.00015,3.8797]
[1780081377507,33.05,73341.54,2.52,-0.07226,0.00015,3.8797]
[1780081377602,33.05,73341.25,2.52,-0.07229,0.00015,3.88114]
[1780081378939,33.05,73341.25,2.52,-0.07229,0.00015,3.88114]
[1780081379014,33.05,73343.92,2.52,-0.07188,0.00015,3.86436]
[1780081384736,32.97,73342.85,2.52,-0.07161,0.00015,3.85317]
[1780081389772,32.93,73342.95,2.52,-0.0713,0.00015,3.84036]
[1780081394811,32.88,73352.16,2.52,-0.06967,0.00014,3.7729]
[1780081399845,32.87,73354.91,2.52,-0.06922,0.00014,3.75449]
[1780081403878,32.86,73349.27,2.52,-0.07001,0.00014,3.78692]
[1780081407683,32.85,73346.71,2.52,-0.07033,0.00015,3.80026]
[1780081407708,32.85,73345.69,2.52,-0.07045,0.00015,3.80529]
[1780081413057,32.83,73348.15,2.52,-0.06987,0.00014,3.77873]
[1780081416783,32.8,73353.68,2.52,-0.06886,0.00014,3.73673]
[1780081417336,32.8,73355.75,2.52,-0.06855,0.00014,3.72407]
[1780081423007,32.79,73357.12,2.52,-0.06831,0.00014,3.71391]
[1780081428047,32.76,73354.89,2.52,-0.06845,0.00014,3.71959]
[1780081429052,32.74,73347.27,2.52,-0.06945,0.00014,3.76115]
[1780081434088,32.64,73349.36,2.52,-0.06855,0.00014,3.72377]
[1780081439122,32.59,73352.53,2.52,-0.06779,0.00014,3.69193]
[1780081444158,32.54,73354.28,2.52,-0.06723,0.00014,3.66847]
[1780081449684,32.53,73357.14,2.52,-0.06681,0.00014,3.65065]
[1780081449215,32.53,73366.33,2.52,-0.06551,0.00014,3.59625]
[1780081453220,32.53,73360.11,2.52,-0.06637,0.00014,3.63232]
[1780081456241,32.53,73365.42,2.52,-0.06562,0.00014,3.6006]
[1780081461277,32.53,73368.42,2.52,-0.06519,0.00014,3.58241]
[1780081466312,32.53,73363.99,2.52,-0.06579,0.00014,3.60785]
[1780081469332,32.52,73369.52,2.52,-0.06501,0.00014,3.57502]
[1780081474369,32.52,73369.2,2.52,-0.06492,0.00014,3.56893]
[1780081479402,32.52,73372.68,2.52,-0.06443,0.00014,3.54819]
[1780081481746,32.52,73365.85,2.52,-0.06538,0.00014,3.58804]
[1780081484437,32.52,73358.23,2.52,-0.06643,0.00014,3.63258]
[1780081489472,32.52,73359.17,2.52,-0.06628,0.00014,3.62612]
[1780081494507,32.48,73354.86,2.52,-0.06668,0.00014,3.64286]
[1780081498640,32.46,73352.53,2.52,-0.06691,0.00014,3.65234]
[1780081498747,32.46,73353.36,2.52,-0.06678,0.00014,3.6472]
[1780081500556,32.46,73364.59,2.52,-0.06518,0.00014,3.57986]
[1780081505585,32.46,73374.03,2.52,-0.06387,0.00014,3.52415]
[1780081510679,32.46,73374.05,2.52,-0.06387,0.00014,3.52393]
[1780081514648,32.45,73368.73,2.52,-0.06459,0.00014,3.55487]
[1780081515655,32.45,73359.38,2.52,-0.06589,0.00014,3.60975]
[1780081520690,32.45,73360.02,2.52,-0.06579,0.00014,3.60521]
[1780081525726,32.45,73365.7,2.52,-0.06498,0.00014,3.57117]
[1780081530761,32.45,73371.43,2.52,-0.06418,0.00014,3.53734]
[1780081535796,32.45,73370.36,2.52,-0.0642,0.00014,3.53596]
[1780081540830,32.45,73368.37,2.52,-0.06447,0.00014,3.54741]
[1780081545871,32.45,73371.72,2.52,-0.06401,0.00014,3.52764]
[1780081546875,32.45,73362.56,2.52,-0.06527,0.00014,3.58114]
[1780081552140,32.44,73363.87,2.52,-0.06508,0.00014,3.57313]
[1780081552241,32.44,73369.82,2.52,-0.06426,0.00014,3.53814]
[1780081558333,32.44,73372.72,2.52,-0.06385,0.00014,3.52098]
[1780081563994,32.43,73373.12,2.52,-0.06371,0.00014,3.5149]
[1780081569028,32.42,73373.13,2.52,-0.06364,0.00014,3.51173]
[1780081571045,32.41,73366.02,2.52,-0.06458,0.00014,3.55193]
[1780081576080,32.4,73363.85,2.52,-0.0648,0.00014,3.56116]
[1780081581117,32.38,73364.55,2.52,-0.06462,0.00014,3.55361]
[1780081586151,32.37,73366.0,2.52,-0.06435,0.00014,3.54177]
[1780081590395,32.37,73372.79,2.52,-0.0634,0.00014,3.50141]
[1780081596222,32.36,73374.38,2.52,-0.06305,0.00014,3.48435]
[1780081601258,32.35,73374.91,2.52,-0.06291,0.00014,3.47846]
[1780081605894,32.34,73369.25,2.52,-0.06363,0.00014,3.5091]
[1780081607299,32.32,73363.53,2.52,-0.06425,0.00014,3.53541]
[1780081613341,32.3,73365.73,2.52,-0.06388,0.00014,3.51978]
[1780081618778,32.3,73367.12,2.52,-0.06365,0.00014,3.50988]
[1780081621674,32.3,73350.95,2.52,-0.0659,0.00014,3.60509]
[1780081623418,32.3,73360.64,2.52,-0.06454,0.00014,3.5477]
[1780081625952,32.3,73366.35,2.52,-0.06375,0.00014,3.51419]
[1780081628856,32.3,73374.61,2.52,-0.06263,0.00014,3.4661]
[1780081634488,32.29,73376.31,2.52,-0.06236,0.00014,3.45484]
[1780081639524,32.28,73373.11,2.52,-0.06274,0.00014,3.47075]
[1780081644559,32.27,73373.44,2.52,-0.06263,0.00014,3.46608]
[1780081649596,32.26,73372.56,2.52,-0.06268,0.00014,3.46847]
[1780081654627,32.25,73372.1,2.52,-0.06256,0.00014,3.46096]
[1780081659665,32.24,73372.02,2.52,-0.06251,0.00014,3.45876]
[1780081663694,32.23,73378.39,2.52,-0.0616,0.00013,3.41976]
[1780081664699,32.23,73384.67,2.52,-0.06075,0.00013,3.38316]
[1780081666715,32.22,73392.55,2.52,-0.0597,0.00013,3.33736]
[1780081668732,32.22,73385.22,2.52,-0.06065,0.00013,3.37849]
[1780081673764,32.22,73388.01,2.52,-0.06024,0.00013,3.36113]
[1780081678799,32.21,73393.11,2.52,-0.05953,0.00013,3.33024]
[1780081683834,32.2,73393.18,2.52,-0.05949,0.00013,3.32825]
[1780081686855,32.2,73398.82,2.52,-0.05873,0.00013,3.29533]
[1780081691890,32.19,73398.64,2.52,-0.05873,0.00013,3.29497]
[1780081692212,32.19,73398.64,2.52,-0.05873,0.00013,3.29497]
[1780081692901,32.18,73398.45,2.52,-0.05869,0.00013,3.29333]
[1780081697932,32.18,73398.5,2.52,-0.05865,0.00013,3.29172]
[1780081702967,32.17,73394.0,2.52,-0.0592,0.00013,3.31583]
[1780081708002,32.16,73390.07,2.52,-0.05968,0.00013,3.33667]
[1780081713038,32.16,73385.98,2.52,-0.06006,0.00013,3.35065]
[1780081718074,32.15,73386.56,2.52,-0.05994,0.00013,3.34563]
[1780081723109,32.14,73386.69,2.52,-0.05988,0.00013,3.34318]
[1780081728145,32.14,73386.43,2.52,-0.05988,0.00013,3.34295]
[1780081735359,32.13,73386.88,2.52,-0.05979,0.00013,3.33902]
[1780081740764,32.12,73391.76,2.52,-0.0591,0.00013,3.30899]
[1780081746271,32.11,73390.83,2.52,-0.05917,0.00013,3.31219]
[1780081751376,32.11,73391.09,2.52,-0.05911,0.00013,3.30952]
[1780081757871,32.1,73387.42,2.52,-0.05955,0.00013,3.32863]
[1780081762384,32.09,73396.41,2.52,-0.05834,0.00013,3.27582]
[1780081765404,32.09,73401.97,2.52,-0.05761,0.00013,3.24393]
[1780081770438,32.09,73402.84,2.52,-0.05748,0.00013,3.2382]
[1780081771719,32.09,73402.84,2.52,-0.05748,0.00013,3.2382]
[1780081771741,32.09,73402.84,2.52,-0.05748,0.00013,3.2382]
[1780081771768,32.09,73407.28,2.52,-0.0568,0.00013,3.20592]
[1780081776063,32.09,73410.35,2.52,-0.05641,0.00013,3.18852]
[1780081776155,32.09,73394.72,2.52,-0.05839,0.00013,3.27584]
[1780081781523,32.08,73390.79,2.52,-0.05888,0.00013,3.2971]
[1780081783538,32.08,73377.63,2.52,-0.0606,0.00013,3.37179]
[1780081788565,32.08,73369.51,2.52,-0.06169,0.00014,3.41856]
[1780081793601,32.08,73373.46,2.52,-0.06115,0.00013,3.39542]
[1780081798637,32.07,73375.66,2.52,-0.06081,0.00013,3.38085]
[1780081803671,32.06,73375.27,2.52,-0.06082,0.00013,3.38113]
[1780081808706,32.05,73374.6,2.52,-0.06086,0.00013,3.38301]
[1780081813742,32.05,73373.36,2.52,-0.06098,0.00013,3.38816]
[1780081818777,32.04,73372.36,2.52,-0.06107,0.00013,3.39187]
[1780081823811,32.03,73373.41,2.52,-0.06087,0.00013,3.38337]
[1780081828847,32.02,73373.78,2.52,-0.06078,0.00013,3.37926]
[1780081831869,32.02,73379.34,2.52,-0.05989,0.00013,3.33872]
[1780081836904,32.01,73379.65,2.52,-0.05981,0.00013,3.3353]
[1780081839608,32.01,73380.73,2.52,-0.05965,0.00013,3.32846]
[1780081844959,32.0,73382.56,2.52,-0.05937,0.00013,3.3161]
[1780081849993,31.99,73386.49,2.52,-0.05882,0.00013,3.29226]
[1780081850934,31.99,73386.49,2.52,-0.05882,0.00013,3.29226]
[1780081856038,31.99,73385.71,2.52,-0.05889,0.00013,3.29508]
[1780081861072,31.98,73382.55,2.52,-0.05927,0.00013,3.31176]
[1780081862492,31.98,73382.43,2.52,-0.05928,0.00013,3.31216]
[1780081865099,31.98,73374.66,2.52,-0.06032,0.00013,3.35733]
[1780081866170,31.98,73374.66,2.52,-0.06032,0.00013,3.35733]
[1780081866182,31.98,73369.16,2.52,-0.06106,0.00013,3.3891]
[1780081871475,31.98,73368.78,2.52,-0.06108,0.00013,3.38989]
[1780081876184,31.97,73362.92,2.52,-0.06184,0.00014,3.42253]
[1780081881213,31.98,73362.12,2.52,-0.062,0.00014,3.42944]
[1780081886250,31.99,73358.46,2.52,-0.06257,0.00014,3.45391]
[1780081891284,31.99,73361.51,2.52,-0.06204,0.00014,3.42911]
[1780081894304,31.99,73368.97,2.52,-0.061,0.00013,3.38442]
[1780081899558,31.98,73373.68,2.52,-0.06034,0.00013,3.3557]
[1780081899627,31.98,73379.33,2.52,-0.05958,0.00013,3.32288]
[1780081901482,31.98,73372.78,2.52,-0.06044,0.00013,3.36036]
[1780081907401,31.98,73369.02,2.52,-0.06095,0.00013,3.38237]
[1780081912436,31.98,73365.48,2.52,-0.06143,0.00014,3.40285]
[1780081915458,31.98,73373.73,2.52,-0.06031,0.00013,3.35473]
[1780081917246,31.98,73373.73,2.52,-0.06031,0.00013,3.35473]
[1780081918480,31.98,73366.12,2.52,-0.06131,0.00014,3.39768]
[1780081919672,31.98,73366.12,2.52,-0.06131,0.00014,3.39768]
[1780081919885,31.97,73360.77,2.52,-0.06202,0.00014,3.42797]
[1780081925529,31.96,73355.87,2.52,-0.06263,0.00014,3.45425]
[1780081930991,31.95,73357.03,2.52,-0.06241,0.00014,3.44453]
[1780081935598,31.95,73350.61,2.52,-0.06326,0.00014,3.48092]
[1780081938622,31.95,73340.48,2.52,-0.06468,0.00014,3.54094]
[1780081941061,31.95,73333.04,2.52,-0.06573,0.00014,3.58531]
[1780081946677,31.95,73335.67,2.52,-0.06535,0.00014,3.56938]
[1780081951136,31.94,73343.41,2.52,-0.06411,0.00014,3.51442]
[1780081956938,31.95,73345.04,2.52,-0.06392,0.00014,3.50643]
[1780081962712,31.96,73347.08,2.52,-0.06371,0.00014,3.49768]
[1780081967823,31.97,73346.42,2.52,-0.06383,0.00014,3.50302]
[1780081972857,31.97,73347.23,2.52,-0.06373,0.00014,3.49867]
[1780081977908,31.97,73347.64,2.52,-0.06369,0.00014,3.4967]
[1780081983939,31.97,73346.87,2.52,-0.06381,0.00014,3.50187]
[1780081988975,31.97,73346.78,2.52,-0.06383,0.00014,3.50285]
[1780081994014,31.98,73346.05,2.52,-0.06394,0.00014,3.50749]
[1780081995017,31.98,73336.99,2.52,-0.06522,0.00014,3.56144]
[1780082000053,31.98,73334.08,2.52,-0.06565,0.00014,3.57957]
[1780082002971,31.98,73332.23,2.52,-0.06591,0.00014,3.59055]
[1780082003072,31.98,73332.02,2.52,-0.06594,0.00014,3.59175]
[1780082008107,31.98,73332.66,2.52,-0.06584,0.00014,3.58767]
[1780082013142,31.98,73332.13,2.52,-0.06579,0.00014,3.583]
[1780082018179,31.98,73330.62,2.52,-0.066,0.00014,3.59192]
[1780082023215,31.97,73331.63,2.52,-0.06585,0.00014,3.58566]
[1780082028248,31.97,73331.28,2.52,-0.0659,0.00014,3.58763]
[1780082033287,31.97,73329.65,2.52,-0.06613,0.00014,3.59728]
[1780082034290,31.97,73337.98,2.52,-0.06494,0.00014,3.54747]
[1780082039342,31.98,73342.25,2.52,-0.06435,0.00014,3.52238]
[1780082044360,31.98,73342.83,2.52,-0.06428,0.00014,3.51946]
[1780082049395,31.98,73342.83,2.52,-0.06429,0.00014,3.5199]
[1780082054430,31.98,73340.52,2.52,-0.06462,0.00014,3.53404]
[1780082055437,31.98,73334.59,2.52,-0.06547,0.00014,3.56942]
[1780082060473,31.98,73331.09,2.52,-0.06597,0.00014,3.59041]
[1780082065508,31.98,73330.35,2.52,-0.06607,0.00014,3.5947]
[1780082070543,31.98,73331.18,2.52,-0.06595,0.00014,3.58964]
[1780082074572,31.98,73324.4,2.52,-0.0668,0.00014,3.62267]
[1780082080621,31.98,73330.11,2.52,-0.06597,0.00014,3.58809]
[1780082085648,31.98,73329.89,2.52,-0.066,0.00014,3.58939]
[1780082090686,31.98,73327.22,2.52,-0.06638,0.00014,3.60539]
[1780082095718,31.98,73327.74,2.52,-0.06631,0.00014,3.60217]
[1780082100990,31.98,73327.76,2.52,-0.0663,0.00014,3.60199]
[1780082102777,31.98,73319.8,2.52,-0.06746,0.00015,3.65031]
[1780082106010,31.98,73329.28,2.52,-0.06609,0.00014,3.59304]
[1780082107813,31.98,73334.85,2.52,-0.06529,0.00014,3.5597]
[1780082110597,31.98,73337.32,2.52,-0.06494,0.00014,3.54511]
[1780082110834,31.98,73337.84,2.52,-0.06487,0.00014,3.54209]
[1780082114405,31.98,73345.12,2.52,-0.06385,0.00014,3.49925]
[1780082119898,31.98,73343.49,2.52,-0.0641,0.00014,3.50959]
[1780082124935,31.99,73344.68,2.52,-0.06395,0.00014,3.50317]
[1780082129968,31.99,73345.72,2.52,-0.06382,0.00014,3.49762]
[1780082131576,31.99,73319.57,2.52,-0.06743,0.00015,3.64663]
[1780082133333,31.99,73310.12,2.52,-0.06882,0.00015,3.70392]
[1780082138024,31.98,73316.37,2.52,-0.06784,0.00015,3.66334]
[1780082143059,31.98,73317.31,2.52,-0.06768,0.00015,3.65695]
[1780082148093,31.97,73317.5,2.52,-0.06764,0.00015,3.65532]
[1780082153130,31.97,73317.34,2.52,-0.06765,0.00015,3.65549]
[1780082158166,31.97,73315.39,2.52,-0.06792,0.00015,3.66685]
[1780082163202,31.97,73305.21,2.52,-0.06941,0.00015,3.72813]
[1780082166223,31.96,73293.87,2.52,-0.0711,0.00015,3.79722]
[1780082171258,31.96,73296.48,2.52,-0.07066,0.00015,3.77947]
[1780082176294,31.95,73296.82,2.52,-0.07058,0.00015,3.77583]
[1780082181330,31.94,73297.32,2.52,-0.07046,0.00015,3.77095]
[1780082186367,31.94,73298.47,2.52,-0.07025,0.00015,3.76231]
[1780082191403,31.93,73299.7,2.52,-0.06989,0.00015,3.74544]
[1780082196437,31.92,73297.66,2.52,-0.07015,0.00015,3.75587]
[1780082201472,31.92,73298.21,2.52,-0.07003,0.00015,3.75089]
[1780082206507,31.91,73299.27,2.52,-0.06983,0.00015,3.74277]
[1780082211546,31.9,73291.52,2.52,-0.07096,0.00015,3.78905]
[1780082216582,31.9,73294.43,2.52,-0.07048,0.00015,3.76924]
[1780082219601,31.89,73301.8,2.52,-0.06934,0.00015,3.72279]
[1780082224637,31.89,73310.08,2.52,-0.06808,0.00015,3.67086]
[1780082229672,31.88,73309.61,2.52,-0.06812,0.00015,3.67262]
[1780082231686,31.88,73298.39,2.52,-0.06979,0.00015,3.7409]
[1780082234224,31.88,73295.59,2.52,-0.0702,0.00015,3.75785]
[1780082234296,31.88,73291.41,2.52,-0.07083,0.00015,3.78344]
[1780082236725,31.88,73281.85,2.52,-0.0723,0.00015,3.84306]
[1780082242287,31.88,73278.15,2.52,-0.07287,0.00016,3.86613]
[1780082248116,31.88,73272.05,2.52,-0.07382,0.00016,3.90422]
[1780082248211,31.88,73264.73,2.52,-0.07497,0.00016,3.95029]
[1780082253842,31.88,73264.21,2.52,-0.0749,0.00016,3.94501]
[1780082255855,31.87,73257.8,2.52,-0.07592,0.00016,3.98546]
[1780082261579,31.87,73258.64,2.52,-0.07577,0.00016,3.9793]
[1780082262363,31.87,73243.08,2.52,-0.07829,0.00016,4.07863]
[1780082263325,31.87,73243.08,2.52,-0.07829,0.00016,4.07863]
[1780082263337,31.87,73235.57,2.52,-0.07953,0.00017,4.12717]
[1780082265055,31.87,73235.57,2.52,-0.07951,0.00017,4.12648]
[1780082265083,31.87,73227.98,2.52,-0.08078,0.00017,4.17584]
[1780082266938,31.86,73237.79,2.52,-0.07912,0.00017,4.1112]
[1780082271974,31.86,73237.29,2.52,-0.07916,0.00017,4.11263]
[1780082274997,31.85,73247.35,2.52,-0.07747,0.00016,4.04668]
[1780082276003,31.85,73255.66,2.52,-0.07612,0.00016,3.99322]
[1780082279025,31.85,73247.47,2.52,-0.07743,0.00016,4.04509]
[1780082282674,31.85,73236.78,2.52,-0.07917,0.00017,4.11303]
[1780082283930,31.85,73236.78,2.52,-0.07917,0.00017,4.11303]
[1780082283935,31.85,73236.78,2.52,-0.07917,0.00017,4.11303]
[1780082284677,31.85,73236.78,2.52,-0.07917,0.00017,4.11303]
[1780082284680,31.84,73238.22,2.52,-0.07891,0.00017,4.10298]
[1780082286119,31.84,73231.87,2.52,-0.07996,0.00017,4.14382]
[1780082287713,31.84,73231.87,2.52,-0.07996,0.00017,4.14382]
[1780082287726,31.84,73231.87,2.52,-0.07994,0.00017,4.14302]
[1780082289330,31.84,73239.88,2.52,-0.07859,0.00017,4.0903]
[1780082293467,31.83,73260.99,2.52,-0.07513,0.00016,3.95373]
[1780082298207,31.83,73267.3,2.52,-0.0741,0.00016,3.91275]
[1780082303239,31.82,73263.99,2.52,-0.07457,0.00016,3.93159]
[1780082306260,31.82,73257.71,2.52,-0.07557,0.00016,3.97117]
[1780082310683,31.81,73267.46,2.52,-0.074,0.00016,3.90874]
[1780082316329,31.81,73267.95,2.52,-0.07379,0.00016,3.89761]
[1780082318345,31.81,73258.17,2.52,-0.07534,0.00016,3.9595]
[1780082320701,31.81,73254.32,2.52,-0.07596,0.00016,3.98404]
[1780082320754,31.81,73243.72,2.52,-0.07767,0.00016,4.05174]
[1780082322377,31.81,73223.29,2.52,-0.08107,0.00017,4.18391]
[1780082326421,31.81,73216.99,2.52,-0.08211,0.00017,4.22385]
[1780082327427,31.8,73204.94,2.52,-0.08415,0.00017,4.30183]
[1780082328434,31.8,73198.54,2.52,-0.08527,0.00018,4.34437]
[1780082329315,31.8,73198.54,2.52,-0.08527,0.00018,4.34437]
[1780082329391,31.8,73198.54,2.52,-0.08527,0.00018,4.34437]
[1780082329448,31.8,73181.89,2.52,-0.08822,0.00018,4.4553]
[1780082331210,31.79,73182.21,2.52,-0.08815,0.00018,4.45275]
[1780082331459,31.79,73182.64,2.52,-0.08806,0.00018,4.44943]
[1780082336491,31.78,73178.63,2.52,-0.08873,0.00018,4.4743]
[1780082337591,31.78,73178.63,2.52,-0.08873,0.00018,4.4743]
[1780082337687,31.78,73173.86,2.52,-0.08959,0.00018,4.50611]
[1780082340803,31.78,73161.99,2.52,-0.09177,0.00019,4.58674]
[1780082344559,31.78,73148.62,2.52,-0.09428,0.00019,4.67814]
[1780082345571,31.78,73142.54,2.52,-0.09543,0.00019,4.71966]
[1780082350600,31.77,73143.63,2.52,-0.09517,0.00019,4.71044]
[1780082351712,31.77,73163.4,2.52,-0.09144,0.00019,4.57431]
[1780082357650,31.76,73159.38,2.52,-0.09211,0.00019,4.59915]
[1780082360822,31.75,73151.94,2.52,-0.09347,0.00019,4.64865]
[1780082362687,31.75,73159.58,2.52,-0.09201,0.00019,4.59525]
[1780082363691,31.75,73172.16,2.52,-0.08966,0.00018,4.50885]
[1780082365712,31.74,73178.62,2.52,-0.08846,0.00018,4.46418]
[1780082366713,31.74,73184.95,2.52,-0.0873,0.00018,4.42062]
[1780082371749,31.73,73185.4,2.52,-0.08701,0.00018,4.40693]
[1780082373763,31.73,73179.65,2.52,-0.08803,0.00018,4.44505]
[1780082376790,31.73,73164.09,2.52,-0.09086,0.00019,4.54997]
[1780082378804,31.73,73173.73,2.52,-0.08908,0.00018,4.48427]
[1780082379808,31.73,73178.68,2.52,-0.08819,0.00018,4.45083]
[1780082381821,31.72,73184.23,2.52,-0.08718,0.00018,4.41309]
[1780082385849,31.71,73189.24,2.52,-0.0862,0.00018,4.37636]
[1780082391260,31.7,73189.38,2.52,-0.08607,0.00018,4.37165]
[1780082393905,31.69,73194.64,2.52,-0.08509,0.00018,4.33431]
[1780082398940,31.68,73198.68,2.52,-0.08432,0.00018,4.3051]
[1780082401150,31.68,73198.48,2.52,-0.08435,0.00018,4.30629]
[1780082401783,31.68,73198.48,2.52,-0.08435,0.00018,4.30629]
[1780082401881,31.68,73213.75,2.52,-0.0817,0.00017,4.20498]
[1780082402026,31.68,73213.75,2.52,-0.0817,0.00017,4.20498]
[1780082402040,31.68,73218.16,2.52,-0.08093,0.00017,4.17548]
[1780082405097,31.67,73216.83,2.52,-0.08113,0.00017,4.18331]
[1780082405120,31.67,73216.83,2.52,-0.08113,0.00017,4.18331]
[1780082405221,31.67,73218.06,2.52,-0.08091,0.00017,4.17478]
[1780082411637,31.66,73217.81,2.52,-0.0809,0.00017,4.17422]
[1780082417077,31.66,73214.3,2.52,-0.08147,0.00017,4.19623]
[1780082422112,31.65,73214.35,2.52,-0.0814,0.00017,4.19364]
[1780082427412,31.64,73214.56,2.52,-0.08132,0.00017,4.19049]
[1780082430746,31.64,73212.79,2.52,-0.08159,0.00017,4.20085]
[1780082430824,31.64,73211.84,2.52,-0.08174,0.00017,4.20666]
[1780082431415,31.64,73191.31,2.52,-0.08518,0.00018,4.33504]
[1780082432682,31.64,73181.22,2.52,-0.08698,0.00018,4.40269]
[1780082434598,31.63,73186.98,2.52,-0.08594,0.00018,4.36346]
[1780082440624,31.63,73187.64,2.52,-0.08579,0.00018,4.35802]
[1780082444864,31.63,73198.77,2.52,-0.0838,0.00018,4.28263]
[1780082449300,31.62,73193.69,2.52,-0.08468,0.00018,4.31589]
[1780082454337,31.62,73196.08,2.52,-0.08424,0.00018,4.29927]
[1780082458366,31.62,73187.75,2.52,-0.0857,0.00018,4.35439]
[1780082463403,31.61,73181.21,2.52,-0.08683,0.00018,4.39711]
[1780082468435,31.61,73178.5,2.52,-0.08728,0.00018,4.41397]
[1780082473472,31.6,73182.77,2.52,-0.08648,0.00018,4.38362]
[1780082478508,31.6,73185.32,2.52,-0.08598,0.00018,4.36507]
[1780082482890,31.59,73194.06,2.52,-0.08441,0.00018,4.30546]
[1780082487573,31.59,73200.11,2.52,-0.08333,0.00017,4.2646]
[1780082491598,31.59,73204.45,2.52,-0.08243,0.00017,4.22733]
[1780082496633,31.59,73203.21,2.52,-0.08264,0.00017,4.23529]
[1780082501669,31.59,73204.45,2.52,-0.08241,0.00017,4.2267]
[1780082504689,31.59,73210.02,2.52,-0.08145,0.00017,4.18976]
[1780082509725,31.59,73213.25,2.52,-0.0809,0.00017,4.16856]
[1780082512594,31.59,73216.85,2.52,-0.08029,0.00017,4.14498]
[1780082512746,31.59,73216.3,2.52,-0.08039,0.00017,4.14866]
[1780082513752,31.59,73204.74,2.52,-0.08237,0.00017,4.225]
[1780082516665,31.59,73201.76,2.52,-0.08289,0.00017,4.24468]
[1780082516774,31.59,73202.27,2.52,-0.08279,0.00017,4.24122]
[1780082520803,31.58,73208.3,2.52,-0.08173,0.00017,4.20054]
[1780082523847,31.58,73197.88,2.52,-0.08354,0.00017,4.2696]
[1780082524853,31.58,73186.68,2.52,-0.08551,0.00018,4.34441]
[1780082529888,31.58,73189.9,2.52,-0.08491,0.00018,4.32179]
[1780082531920,31.58,73195.24,2.52,-0.08396,0.00018,4.28562]
[1780082536944,31.57,73196.12,2.52,-0.08378,0.00018,4.27873]
[1780082541974,31.57,73196.82,2.52,-0.08364,0.00018,4.27332]
[1780082547008,31.57,73197.56,2.52,-0.08349,0.00017,4.26781]
[1780082552054,31.57,73193.33,2.52,-0.08408,0.00018,4.28726]
[1780082554069,31.57,73199.31,2.52,-0.08303,0.00017,4.24718]
[1780082556075,31.56,73204.24,2.52,-0.08215,0.00017,4.21386]
[1780082557081,31.56,73209.13,2.52,-0.0813,0.00017,4.18103]
[1780082562116,31.56,73209.22,2.52,-0.08127,0.00017,4.18007]
[1780082564130,31.56,73214.35,2.52,-0.08038,0.00017,4.14538]
[1780082565506,31.56,73214.35,2.52,-0.08038,0.00017,4.14538]
[1780082565508,31.56,73214.57,2.52,-0.08034,0.00017,4.14402]
[1780082568089,31.56,73214.48,2.52,-0.08036,0.00017,4.1447]
[1780082568158,31.55,73216.06,2.52,-0.08007,0.00017,4.13351]
[1780082573193,31.55,73215.96,2.52,-0.08003,0.00017,4.13215]
[1780082576306,31.54,73215.24,2.52,-0.08014,0.00017,4.1361]
[1780082576310,31.54,73215.17,2.52,-0.08014,0.00017,4.13616]
[1780082579750,31.54,73212.64,2.52,-0.08055,0.00017,4.152]
[1780082579818,31.54,73210.59,2.52,-0.08089,0.00017,4.16506]
[1780082585277,31.53,73210.25,2.52,-0.08088,0.00017,4.16472]
[1780082586596,31.53,73210.25,2.52,-0.08088,0.00017,4.16472]
[1780082586614,31.53,73212.28,2.52,-0.08052,0.00017,4.15093]
[1780082591675,31.52,73213.19,2.52,-0.08031,0.00017,4.14295]
[1780082596354,31.51,73219.03,2.52,-0.07928,0.00017,4.10283]
[1780082601745,31.5,73220.41,2.52,-0.07901,0.00017,4.0923]
[1780082607432,31.49,73228.21,2.52,-0.07764,0.00017,4.03887]
[1780082610638,31.49,73226.41,2.52,-0.07791,0.00017,4.04926]
[1780082610750,31.49,73217.17,2.52,-0.07944,0.00017,4.10899]
[1780082611584,31.49,73217.17,2.52,-0.07944,0.00017,4.10899]
[1780082611818,31.49,73210.27,2.52,-0.08047,0.00017,4.14601]
[1780082616799,31.48,73210.44,2.52,-0.0804,0.00017,4.14352]
[1780082616913,31.48,73211.12,2.52,-0.08028,0.00017,4.13871]
[1780082618715,31.48,73211.12,2.52,-0.08027,0.00017,4.13839]
[1780082619029,31.48,73211.78,2.52,-0.08015,0.00017,4.13371]
[1780082621887,31.47,73216.26,2.52,-0.07937,0.00017,4.10336]
[1780082622679,31.47,73216.26,2.52,-0.07937,0.00017,4.10336]
[1780082622921,31.47,73215.5,2.52,-0.07949,0.00017,4.10808]
[1780082627768,31.46,73218.11,2.52,-0.07897,0.00017,4.08812]
[1780082627790,31.46,73218.12,2.52,-0.07896,0.00017,4.08737]
[1780082633626,31.44,73221.12,2.52,-0.07835,0.00017,4.06369]
[1780082640006,31.43,73220.74,2.52,-0.07835,0.00017,4.06357]
[1780082645706,31.42,73215.08,2.52,-0.07924,0.00017,4.09844]
[1780082650741,31.42,73214.1,2.52,-0.07937,0.00017,4.10357]
[1780082655776,31.41,73218.68,2.52,-0.07853,0.00017,4.07063]
[1780082660812,31.4,73219.11,2.52,-0.07837,0.00017,4.06459]
[1780082665847,31.39,73221.7,2.52,-0.07791,0.00017,4.04632]
[1780082670034,31.39,73223.14,2.52,-0.07765,0.00017,4.03647]
[1780082670128,31.39,73223.51,2.52,-0.07759,0.00017,4.03392]
[1780082670439,31.39,73223.51,2.52,-0.07759,0.00017,4.03392]
[1780082670468,31.39,73223.51,2.52,-0.07759,0.00017,4.03392]
[1780082670884,31.39,73223.55,2.52,-0.07758,0.00017,4.03352]
[1780082671964,31.39,73223.55,2.52,-0.07758,0.00017,4.03352]
[1780082671991,31.38,73236.33,2.52,-0.07532,0.00016,3.94205]
[1780082672860,31.38,73236.33,2.52,-0.07532,0.00016,3.94205]
[1780082673098,31.38,73236.33,2.52,-0.07532,0.00016,3.94205]
[1780082673199,31.38,73236.42,2.52,-0.07528,0.00016,3.94053]
[1780082675327,31.38,73236.5,2.52,-0.07526,0.00016,3.93956]
[1780082675916,31.38,73236.52,2.52,-0.07525,0.00016,3.93897]
[1780082679239,31.37,73238.45,2.52,-0.0749,0.00016,3.92516]
[1780082679946,31.37,73239.5,2.52,-0.07472,0.00016,3.91796]
[1780082684114,31.36,73228.42,2.52,-0.07648,0.00017,3.9878]
[1780082686535,31.36,73224.18,2.52,-0.07717,0.00017,4.01484]
[1780082686996,31.36,73224.5,2.52,-0.07712,0.00017,4.01263]
[1780082692030,31.36,73224.31,2.52,-0.07713,0.00017,4.0132]
[1780082696569,31.36,73220.66,2.52,-0.07773,0.00017,4.03646]
[1780082697064,31.36,73220.36,2.52,-0.07777,0.00017,4.03826]
[1780082700460,31.35,73219.86,2.52,-0.07784,0.00017,4.04096]
[1780082701092,31.35,73223.09,2.52,-0.0773,0.00017,4.0197]
[1780082705125,31.35,73228.64,2.52,-0.07637,0.00016,3.98314]
[1780082710156,31.34,73234.27,2.52,-0.07538,0.00016,3.94416]
[1780082715190,31.33,73238.04,2.52,-0.0747,0.00016,3.91707]
[1780082717204,31.33,73245.08,2.52,-0.07355,0.00016,3.87143]
[1780082718211,31.33,73255.14,2.52,-0.07193,0.00016,3.80665]
[1780082723263,31.32,73251.74,2.52,-0.07244,0.00016,3.82711]
[1780082724258,31.32,73245.88,2.52,-0.07337,0.00016,3.86418]
[1780082729291,31.31,73240.76,2.52,-0.07413,0.00016,3.89469]
[1780082733989,31.31,73233.89,2.52,-0.07509,0.00016,3.93016]
[1780082736811,31.31,73233.89,2.52,-0.07509,0.00016,3.93014]
[1780082736911,31.31,73234.93,2.52,-0.07492,0.00016,3.92341]
[1780082738879,31.31,73237.0,2.52,-0.07459,0.00016,3.91006]
[1780082738983,31.31,73243.95,2.52,-0.07347,0.00016,3.86543]
[1780082744398,31.3,73246.73,2.52,-0.07298,0.00016,3.84593]
[1780082749431,31.29,73245.83,2.52,-0.07308,0.00016,3.84995]
[1780082752819,31.29,73236.69,2.52,-0.07452,0.00016,3.90754]
[1780082757381,31.28,73235.0,2.52,-0.07475,0.00016,3.91659]
[1780082758203,31.28,73235.74,2.52,-0.07463,0.00016,3.9118]
[1780082761488,31.28,73238.95,2.52,-0.07411,0.00016,3.89117]
[1780082761580,31.28,73239.14,2.52,-0.07408,0.00016,3.88997]
[1780082767559,31.28,73240.27,2.52,-0.07389,0.00016,3.88241]
[1780082772963,31.27,73245.07,2.52,-0.07307,0.00016,3.84962]
[1780082778642,31.27,73239.69,2.52,-0.07388,0.00016,3.88174]
[1780082784100,31.26,73240.05,2.52,-0.07378,0.00016,3.87776]
[1780082789720,31.25,73240.42,2.52,-0.07364,0.00016,3.87246]
[1780082794754,31.24,73241.74,2.52,-0.07325,0.00016,3.85406]
[1780082799795,31.23,73243.96,2.52,-0.07285,0.00016,3.83796]
[1780082803178,31.23,73236.88,2.52,-0.07396,0.00016,3.88224]
[1780082808858,31.22,73237.05,2.52,-0.07387,0.00016,3.8786]
[1780082814528,31.21,73236.63,2.52,-0.07389,0.00016,3.87963]
[1780082819934,31.21,73237.53,2.52,-0.07375,0.00016,3.87403]
[1780082824969,31.21,73235.15,2.52,-0.07414,0.00016,3.88935]
[1780082832021,31.21,73232.0,2.52,-0.07465,0.00016,3.90974]
[1780082837055,31.21,73233.93,2.52,-0.07434,0.00016,3.89736]
[1780082842091,31.21,73237.23,2.52,-0.07375,0.00016,3.87412]
[1780082846119,31.2,73246.84,2.52,-0.07218,0.00016,3.81107]
[1780082851155,31.19,73242.67,2.52,-0.07267,0.00016,3.82827]
[1780082856191,31.19,73242.38,2.52,-0.07268,0.00016,3.82852]
[1780082861228,31.18,73242.7,2.52,-0.07259,0.00016,3.8249]
[1780082866260,31.18,73242.87,2.52,-0.07252,0.00016,3.82227]
[1780082871295,31.17,73241.3,2.52,-0.07273,0.00016,3.83042]
[1780082876331,31.16,73241.49,2.52,-0.07266,0.00016,3.82762]
[1780082881366,31.16,73242.43,2.52,-0.07247,0.00016,3.82005]
[1780082886400,31.15,73244.14,2.52,-0.07216,0.00016,3.80763]
[1780082891436,31.14,73243.71,2.52,-0.07219,0.00016,3.80893]
[1780082893803,31.14,73243.71,2.52,-0.07219,0.00016,3.80893]
[1780082894016,31.14,73243.71,2.52,-0.07219,0.00016,3.80893]
[1780082894044,31.14,73243.71,2.52,-0.07219,0.00016,3.80893]
[1780082894076,31.14,73244.36,2.52,-0.07207,0.00016,3.80421]
[1780082896792,31.14,73246.31,2.52,-0.07175,0.00016,3.79123]
[1780082896849,31.14,73246.16,2.52,-0.07177,0.00016,3.79192]
[1780082899400,31.14,73246.16,2.52,-0.07176,0.00016,3.79167]
[1780082899588,31.14,73243.34,2.52,-0.0722,0.00016,3.8091]
[1780082903899,31.13,73232.03,2.52,-0.074,0.00016,3.88099]
[1780082909573,31.13,73234.76,2.52,-0.07353,0.00016,3.86249]
[1780082914630,31.12,73235.65,2.52,-0.07321,0.00016,3.84715]
[1780082919635,31.12,73234.51,2.52,-0.07336,0.00016,3.85288]
[1780082924670,31.11,73234.06,2.52,-0.07339,0.00016,3.8542]
[1780082931719,31.1,73232.99,2.52,-0.07351,0.00016,3.85892]
[1780082936753,31.1,73231.3,2.52,-0.07374,0.00016,3.86824]
[1780082941791,31.09,73233.48,2.52,-0.07337,0.00016,3.85351]
[1780082950296,31.1,73232.64,2.52,-0.07352,0.00016,3.85941]
[1780082955888,31.1,73236.5,2.52,-0.07293,0.00016,3.83571]
[1780082960923,31.1,73237.17,2.52,-0.07284,0.00016,3.83204]
[1780082965958,31.1,73238.24,2.52,-0.07268,0.00016,3.82578]
[1780082970994,31.11,73238.84,2.52,-0.0726,0.00016,3.82258]
[1780082973115,31.11,73239.56,2.52,-0.07235,0.00016,3.8102]
[1780082973451,31.11,73220.85,2.52,-0.0754,0.00017,3.93117]
[1780082973609,31.11,73220.85,2.52,-0.0754,0.00017,3.93117]
[1780082973773,31.11,73220.85,2.52,-0.0754,0.00017,3.93117]
[1780082974395,31.11,73205.06,2.52,-0.07805,0.00017,4.03481]
[1780082979474,31.11,73205.37,2.52,-0.07798,0.00017,4.03217]
[1780082979524,31.11,73208.16,2.52,-0.0775,0.00017,4.01343]
[1780082981258,31.11,73208.16,2.52,-0.0775,0.00017,4.01343]
[1780082981260,31.11,73208.16,2.52,-0.0775,0.00017,4.01343]
[1780082981338,31.1,73209.11,2.52,-0.07733,0.00017,4.00702]
[1780082984465,31.1,73215.27,2.52,-0.07629,0.00017,3.96611]
[1780082990129,31.1,73216.36,2.52,-0.0761,0.00017,3.95862]
[1780082993292,31.1,73216.04,2.52,-0.07615,0.00017,3.96058]
[1780082993393,31.1,73219.81,2.52,-0.07552,0.00017,3.93584]
[1780082996169,31.1,73229.86,2.52,-0.07387,0.00016,3.8706]
[1780082998183,31.1,73236.41,2.52,-0.07281,0.00016,3.82859]
[1780083001206,31.1,73242.15,2.52,-0.07189,0.00016,3.79175]
[1780083005244,31.1,73249.65,2.52,-0.07068,0.00016,3.74293]
[1780083010267,31.09,73251.7,2.52,-0.07034,0.00016,3.72903]
[1780083015306,31.09,73253.37,2.52,-0.07006,0.00016,3.71763]
[1780083021344,31.09,73250.34,2.52,-0.0705,0.00016,3.73582]
[1780083026379,31.08,73252.46,2.52,-0.07015,0.00016,3.72158]
[1780083031414,31.08,73252.7,2.52,-0.06997,0.00016,3.71155]
[1780083037456,31.08,73252.49,2.52,-0.06998,0.00016,3.71205]
[1780083042492,31.08,73253.64,2.52,-0.06979,0.00016,3.70428]
[1780083047527,31.07,73252.37,2.52,-0.06997,0.00016,3.71177]
[1780083052562,31.07,73252.82,2.52,-0.06989,0.00016,3.70843]
[1780083057597,31.07,73253.13,2.52,-0.06983,0.00016,3.706]
[1780083061713,31.07,73253.07,2.52,-0.06983,0.00016,3.70611]
[1780083061949,31.07,73253.07,2.52,-0.06983,0.00016,3.70611]
[1780083062036,31.07,73253.07,2.52,-0.06983,0.00016,3.70611]
[1780083062521,31.07,73253.07,2.52,-0.06983,0.00016,3.70611]
[1780083062530,31.07,73264.77,2.52,-0.06803,0.00015,3.63247]
[1780083062883,31.07,73279.09,2.52,-0.06586,0.00015,3.54358]
[1780083063760,31.07,73279.09,2.52,-0.06586,0.00015,3.54358]
[1780083064513,31.07,73279.09,2.52,-0.06586,0.00015,3.54358]
[1780083064619,31.07,73284.4,2.52,-0.06509,0.00015,3.51129]
[1780083066535,31.07,73295.12,2.52,-0.06353,0.00014,3.44641]
[1780083068322,31.07,73295.12,2.52,-0.06353,0.00014,3.44641]
[1780083068338,31.07,73295.12,2.52,-0.06353,0.00014,3.44641]
[1780083068396,31.07,73299.08,2.52,-0.06297,0.00014,3.42278]
[1780083071362,31.08,73302.61,2.52,-0.06248,0.00014,3.4022]
[1780083071424,31.08,73302.61,2.52,-0.06248,0.00014,3.4022]
[1780083071463,31.08,73309.06,2.52,-0.06157,0.00014,3.3639]
[1780083073254,31.08,73314.83,2.52,-0.06078,0.00014,3.33035]
[1780083074179,31.08,73314.83,2.52,-0.06078,0.00014,3.33035]
[1780083074196,31.08,73314.83,2.52,-0.06078,0.00014,3.33035]
[1780083074223,31.08,73319.91,2.52,-0.06008,0.00014,3.3007]
[1780083075082,31.08,73319.91,2.52,-0.06008,0.00014,3.3007]
[1780083075376,31.08,73319.91,2.52,-0.06008,0.00014,3.3007]
[1780083075486,31.08,73333.98,2.52,-0.05817,0.00014,3.21859]
[1780083076146,31.08,73333.98,2.52,-0.05817,0.00014,3.21859]
[1780083076476,31.08,73333.98,2.52,-0.05817,0.00014,3.21859]
[1780083076487,31.09,73340.02,2.52,-0.05737,0.00013,3.18416]
[1780083080275,31.09,73338.98,2.52,-0.05753,0.00013,3.19105]
[1780083080314,31.09,73346.79,2.52,-0.0565,0.00013,3.14602]
[1780083085819,31.1,73343.37,2.52,-0.05699,0.00013,3.16763]
[1780083086509,31.1,73343.37,2.52,-0.05699,0.00013,3.16763]
[1780083086577,31.1,73342.42,2.52,-0.05714,0.00013,3.17384]
[1780083088840,31.11,73336.14,2.52,-0.05802,0.00013,3.21234]
[1780083092870,31.12,73323.76,2.52,-0.05965,0.00014,3.27986]
[1780083097909,31.13,73322.36,2.52,-0.0599,0.00014,3.29081]
[1780083100927,31.13,73330.83,2.52,-0.05877,0.00014,3.24217]
[1780083105960,31.15,73329.21,2.52,-0.05907,0.00014,3.25513]
[1780083106966,31.15,73334.66,2.52,-0.05834,0.00014,3.22392]
[1780083109218,31.16,73346.55,2.52,-0.05678,0.00013,3.15647]
[1780083114266,31.16,73349.65,2.52,-0.05641,0.00013,3.14036]
[1780083119515,31.18,73350.59,2.52,-0.0564,0.00013,3.13969]
[1780083121489,31.19,73338.42,2.52,-0.05808,0.00013,3.2125]
[1780083123563,31.19,73338.42,2.52,-0.05809,0.00013,3.21313]
[1780083128609,31.2,73338.62,2.52,-0.05812,0.00013,3.21451]
[1780083134163,31.22,73341.54,2.52,-0.05779,0.00013,3.20022]
[1780083139201,31.24,73342.87,2.52,-0.05773,0.00013,3.19777]
[1780083144233,31.26,73342.43,2.52,-0.05791,0.00013,3.20541]
[1780083149268,31.28,73343.79,2.52,-0.05784,0.00013,3.20245]
[1780083152294,31.29,73354.33,2.52,-0.05639,0.00013,3.1375]
[1780083154308,31.3,73360.06,2.52,-0.05569,0.00013,3.10708]
[1780083159338,31.32,73357.48,2.52,-0.05615,0.00013,3.12727]
[1780083163368,31.34,73362.81,2.52,-0.05556,0.00013,3.10147]
[1780083165746,31.35,73369.91,2.52,-0.0547,0.00013,3.06371]
[1780083168954,31.36,73372.71,2.52,-0.0544,0.00013,3.0505]
[1780083174443,31.37,73374.28,2.52,-0.0543,0.00013,3.04621]
[1780083177854,31.38,73375.37,2.52,-0.05418,0.00013,3.04084]
[1780083180605,31.39,73383.28,2.52,-0.05324,0.00012,2.9995]
[1780083182517,31.39,73389.93,2.52,-0.05245,0.00012,2.96402]
[1780083184526,31.39,73400.88,2.52,-0.05113,0.00012,2.90498]
[1780083185151,31.39,73400.88,2.52,-0.05113,0.00012,2.90498]
[1780083187557,31.4,73413.02,2.52,-0.04971,0.00012,2.84104]
[1780083189834,31.41,73415.99,2.52,-0.04938,0.00012,2.82631]
[1780083194869,31.42,73424.76,2.52,-0.04842,0.00012,2.78265]
[1780083195183,31.42,73424.76,2.52,-0.04842,0.00012,2.78265]
[1780083195606,31.42,73430.83,2.52,-0.04774,0.00011,2.75138]
[1780083200228,31.43,73435.97,2.52,-0.04721,0.00011,2.72728]
[1780083200725,31.43,73435.97,2.52,-0.04721,0.00011,2.72728]
[1780083200820,31.43,73446.95,2.52,-0.046,0.00011,2.67123]
[1780083202165,31.46,73446.9,2.52,-0.04616,0.00011,2.67872]
[1780083202665,31.5,73450.46,2.52,-0.04593,0.00011,2.66833]
[1780083206692,31.6,73445.35,2.52,-0.04703,0.00011,2.71904]
[1780083207572,31.6,73445.35,2.52,-0.04703,0.00011,2.71904]
[1780083209995,31.61,73449.73,2.52,-0.04658,0.00011,2.69867]
[1780083210720,31.61,73451.07,2.52,-0.04645,0.00011,2.69255]
[1780083213742,31.65,73460.42,2.52,-0.04551,0.00011,2.64718]
[1780083218622,31.79,73461.4,2.52,-0.0461,0.00011,2.67486]
[1780083221902,31.89,73464.29,2.52,-0.04629,0.00011,2.68378]
[1780083223198,31.92,73462.37,2.52,-0.04667,0.00011,2.70107]
[1780083224820,31.93,73457.12,2.52,-0.04728,0.00011,2.72936]
[1780083225955,31.93,73458.27,2.52,-0.04717,0.00011,2.72415]
[1780083227805,31.93,73460.2,2.52,-0.04697,0.00011,2.71497]
[1780083229859,31.94,73446.49,2.52,-0.04855,0.00011,2.78769]
[1780083234897,31.95,73441.56,2.52,-0.04919,0.00012,2.81673]
[1780083239929,31.97,73442.1,2.52,-0.04919,0.00012,2.81655]
[1780083243971,31.97,73450.68,2.52,-0.04826,0.00011,2.77424]
[1780083245995,31.98,73450.49,2.52,-0.04829,0.00011,2.77584]
[1780083246965,31.98,73452.02,2.52,-0.04813,0.00011,2.76856]
[1780083254033,32.0,73445.01,2.52,-0.04903,0.00011,2.80965]
[1780083258105,32.01,73443.81,2.52,-0.04921,0.00011,2.81758]
[1780083262033,32.02,73444.4,2.52,-0.04919,0.00011,2.81665]
[1780083262127,32.02,73454.56,2.52,-0.04804,0.00011,2.76458]
[1780083264103,32.02,73465.31,2.52,-0.04687,0.00011,2.71087]
[1780083269138,32.04,73467.55,2.52,-0.0467,0.00011,2.70309]
[1780083273384,32.05,73454.86,2.52,-0.04807,0.00011,2.76385]
[1780083279211,32.07,73457.59,2.52,-0.04784,0.00011,2.75361]
[1780083284245,32.08,73456.41,2.52,-0.04804,0.00011,2.76278]
[1780083286607,32.09,73446.59,2.52,-0.04919,0.00011,2.81483]
[1780083292772,32.1,73447.93,2.52,-0.04909,0.00011,2.81046]
[1780083292864,32.1,73451.46,2.52,-0.0487,0.00011,2.7927]
[1780083294315,32.1,73461.1,2.52,-0.04764,0.00011,2.74428]
[1780083296116,32.11,73461.67,2.52,-0.04759,0.00011,2.742]
[1780083296677,32.11,73461.51,2.52,-0.04762,0.00011,2.74345]
[1780083302208,32.12,73465.84,2.52,-0.04721,0.00011,2.7246]
[1780083302458,32.13,73494.52,2.52,-0.04413,0.0001,2.58179]
[1780083303755,32.13,73494.52,2.52,-0.04413,0.0001,2.58179]
[1780083303832,32.16,73491.61,2.52,-0.04462,0.00011,2.60489]
[1780083304292,32.16,73491.61,2.52,-0.04462,0.00011,2.60489]
[1780083304399,32.2,73491.61,2.52,-0.0448,0.00011,2.61326]
[1780083307067,32.27,73495.94,2.52,-0.04468,0.00011,2.60793]
[1780083307418,32.3,73495.72,2.52,-0.04488,0.00011,2.61722]
[1780083309431,32.31,73501.59,2.52,-0.0443,0.0001,2.59002]
[1780083310310,32.31,73501.59,2.52,-0.0443,0.0001,2.59002]
[1780083310438,32.32,73502.68,2.52,-0.0442,0.0001,2.58554]
[1780083311134,32.32,73502.68,2.52,-0.0442,0.0001,2.58554]
[1780083311444,32.32,73509.95,2.52,-0.04347,0.0001,2.551]
[1780083314573,32.36,73511.66,2.52,-0.0435,0.0001,2.55268]
[1780083318037,32.52,73517.46,2.52,-0.04366,0.0001,2.56045]
[1780083318499,32.56,73520.01,2.52,-0.04358,0.0001,2.55693]
[1780083320078,32.6,73520.74,2.52,-0.0437,0.0001,2.56222]
[1780083320515,32.63,73520.81,2.52,-0.04387,0.0001,2.5706]
[1780083325549,32.81,73519.57,2.52,-0.04487,0.0001,2.61731]
[1780083330585,32.86,73520.39,2.52,-0.04501,0.0001,2.62412]
[1780083331586,32.86,73520.39,2.52,-0.04501,0.0001,2.62412]
[1780083331603,32.86,73519.35,2.52,-0.04503,0.0001,2.62315]
[1780083335619,32.88,73526.61,2.52,-0.04434,0.0001,2.59115]
[1780083336961,32.88,73535.3,2.52,-0.04347,0.0001,2.55034]
[1780083338875,32.88,73535.11,2.52,-0.04351,0.0001,2.5521]
[1780083338968,32.89,73534.54,2.52,-0.04358,0.0001,2.55569]
[1780083342674,33.01,73527.2,2.52,-0.0449,0.0001,2.61738]
[1780083344689,33.04,73521.65,2.52,-0.04565,0.0001,2.65257]
[1780083348998,33.05,73520.91,2.52,-0.04578,0.00011,2.65833]
[1780083349731,33.08,73509.45,2.52,-0.04716,0.00011,2.72194]
[1780083351848,33.09,73506.56,2.52,-0.04748,0.00011,2.73685]
[1780083356780,33.1,73501.0,2.52,-0.04816,0.00011,2.76803]
[1780083359308,33.11,73499.52,2.52,-0.04835,0.00011,2.77648]
[1780083359382,33.11,73499.52,2.52,-0.04835,0.00011,2.77648]
[1780083361818,33.11,73506.32,2.52,-0.04764,0.00011,2.74424]
[1780083362826,33.12,73516.95,2.52,-0.04651,0.00011,2.6924]
[1780083367365,33.13,73520.07,2.52,-0.04624,0.00011,2.67973]
[1780083368866,33.13,73533.32,2.52,-0.04488,0.0001,2.61691]
[1780083371893,33.14,73523.74,2.52,-0.04593,0.00011,2.66555]
[1780083372822,33.14,73523.74,2.52,-0.04593,0.00011,2.66555]
[1780083374913,33.15,73511.98,2.52,-0.04722,0.00011,2.72521]
[1780083377228,33.16,73513.87,2.52,-0.04705,0.00011,2.71713]
[1780083377934,33.16,73508.41,2.52,-0.04765,0.00011,2.74472]
[1780083378351,33.16,73508.41,2.52,-0.04765,0.00011,2.74472]
[1780083383976,33.18,73509.18,2.52,-0.04764,0.00011,2.7444]
[1780083389012,33.19,73513.77,2.52,-0.04723,0.00011,2.7253]
[1780083391025,33.19,73518.24,2.52,-0.04665,0.00011,2.69706]
[1780083393039,33.2,73523.84,2.52,-0.04609,0.00011,2.67104]
[1780083394048,33.2,73531.04,2.52,-0.04535,0.0001,2.63685]
[1780083397072,33.25,73536.89,2.52,-0.04496,0.0001,2.61879]
[1780083402104,33.27,73533.46,2.52,-0.0454,0.0001,2.63909]
[1780083406135,33.28,73527.48,2.52,-0.04608,0.00011,2.67082]
[1780083411492,33.29,73522.65,2.52,-0.04665,0.00011,2.69699]
[1780083413184,33.3,73528.55,2.52,-0.04607,0.0001,2.67025]
[1780083417777,33.31,73534.6,2.52,-0.04549,0.0001,2.64378]
[1780083422938,33.32,73534.81,2.52,-0.04553,0.0001,2.64565]
[1780083423009,33.33,73538.12,2.52,-0.04521,0.0001,2.63045]
[1780083427605,33.34,73532.75,2.52,-0.04585,0.0001,2.6601]
[1780083430109,33.35,73532.75,2.52,-0.04586,0.0001,2.6608]
[1780083429297,33.35,73526.52,2.52,-0.04653,0.00011,2.69165]
[1780083430305,33.35,73522.3,2.52,-0.04699,0.00011,2.71285]
[1780083434712,33.36,73521.96,2.52,-0.04706,0.00011,2.71633]
[1780083435059,33.36,73521.96,2.52,-0.04706,0.00011,2.71633]
[1780083434795,33.36,73530.73,2.52,-0.04615,0.0001,2.67421]
[1780083435358,33.37,73530.73,2.52,-0.04616,0.0001,2.67488]
[1780083438732,33.37,73532.87,2.52,-0.04597,0.0001,2.6659]
[1780083438787,33.37,73531.68,2.52,-0.04611,0.0001,2.67234]
[1780083443011,33.38,73527.65,2.52,-0.04658,0.00011,2.69385]
[1780083444037,33.39,73526.61,2.52,-0.0467,0.00011,2.69955]
[1780083444420,33.39,73526.61,2.52,-0.04671,0.00011,2.70017]
[1780083444521,33.39,73526.99,2.52,-0.04669,0.00011,2.69893]
[1780083450459,33.41,73532.75,2.52,-0.04616,0.0001,2.67475]
[1780083451464,33.41,73542.3,2.52,-0.04508,0.0001,2.62272]
[1780083453070,33.41,73542.3,2.52,-0.04508,0.0001,2.62272]
[1780083453733,33.42,73560.82,2.52,-0.04324,0.0001,2.53673]
[1780083457026,33.43,73561.83,2.52,-0.04317,0.0001,2.53375]
[1780083457117,33.43,73562.61,2.52,-0.04313,0.0001,2.53185]
[1780083462546,33.45,73565.76,2.52,-0.04291,0.0001,2.52156]
[1780083464778,33.46,73564.98,2.52,-0.04301,0.0001,2.52607]
[1780083464785,33.46,73568.31,2.52,-0.0427,0.0001,2.51149]
[1780083465842,33.46,73568.31,2.52,-0.0427,0.0001,2.51149]
[1780083465914,33.47,73570.12,2.52,-0.04254,0.0001,2.50401]
[1780083467545,33.47,73570.12,2.52,-0.04256,0.0001,2.50492]
[1780083467902,33.47,73571.46,2.52,-0.04245,0.0001,2.49964]
[1780083472881,33.49,73572.7,2.52,-0.0424,0.0001,2.49758]
[1780083472893,33.49,73572.7,2.52,-0.0424,0.0001,2.49758]
[1780083472973,33.5,73574.78,2.52,-0.04222,0.0001,2.48892]
[1780083475293,33.5,73576.73,2.52,-0.04207,0.0001,2.48182]
[1780083475643,33.51,73580.24,2.52,-0.04175,0.0001,2.46667]
[1780083477703,33.51,73581.92,2.52,-0.04161,0.0001,2.45996]
[1780083477741,33.52,73581.48,2.52,-0.04167,0.0001,2.46295]
[1780083483088,33.53,73579.05,2.52,-0.04197,0.0001,2.47699]
[1780083483123,33.53,73579.05,2.52,-0.04197,0.0001,2.47699]
[1780083483171,33.54,73591.0,2.52,-0.04087,9e-05,2.4245]
[1780083484278,33.54,73591.0,2.52,-0.04087,9e-05,2.4245]
[1780083484771,33.55,73592.05,2.52,-0.04081,9e-05,2.42181]
[1780083488090,33.56,73601.54,2.52,-0.03999,9e-05,2.38236]
[1780083489096,33.56,73601.54,2.52,-0.03999,9e-05,2.38236]
[1780083489132,33.57,73606.15,2.52,-0.03958,9e-05,2.36294]
[1780083489579,33.57,73606.15,2.52,-0.03958,9e-05,2.36294]
[1780083489596,33.57,73606.15,2.52,-0.03958,9e-05,2.36294]
[1780083489805,33.62,73606.13,2.52,-0.03981,9e-05,2.3741]
[1780083492471,33.72,73607.28,2.52,-0.04015,9e-05,2.39065]
[1780083492825,33.77,73605.11,2.52,-0.04057,9e-05,2.41069]
[1780083493225,33.77,73605.11,2.52,-0.04057,9e-05,2.41069]
[1780083493832,33.77,73606.11,2.52,-0.0405,9e-05,2.40725]
[1780083498161,33.79,73599.05,2.52,-0.04124,9e-05,2.44292]
[1780083505919,33.83,73600.58,2.52,-0.04126,9e-05,2.44381]
[1780083510953,33.85,73605.5,2.52,-0.0409,9e-05,2.4266]
[1780083515995,33.87,73609.12,2.52,-0.04056,9e-05,2.40859]
[1780083518003,33.92,73616.22,2.52,-0.04011,9e-05,2.38728]
[1780083523060,33.94,73616.01,2.52,-0.04022,9e-05,2.39281]
[1780083525075,33.95,73603.89,2.52,-0.04139,9e-05,2.44866]
[1780083526081,33.95,73610.27,2.52,-0.04081,9e-05,2.42092]
[1780083527090,33.96,73616.19,2.52,-0.04028,9e-05,2.39548]
[1780083532123,33.98,73616.56,2.52,-0.04034,9e-05,2.39837]
[1780083534450,33.99,73617.0,2.52,-0.04034,9e-05,2.39821]
[1780083535144,33.99,73616.5,2.52,-0.0404,9e-05,2.40132]
[1780083535901,33.99,73616.5,2.52,-0.0404,9e-05,2.40132]
[1780083536152,34.0,73616.14,2.52,-0.04045,9e-05,2.40381]
[1780083540179,34.04,73616.5,2.52,-0.04064,9e-05,2.41285]
[1780083540218,34.09,73614.97,2.52,-0.04096,9e-05,2.42827]
[1780083543939,34.2,73614.44,2.52,-0.04152,9e-05,2.45519]
[1780083544208,34.24,73611.85,2.52,-0.04193,9e-05,2.47461]
[1780083545221,34.27,73602.11,2.52,-0.04302,0.0001,2.5261]
[1780083546221,34.3,73596.38,2.52,-0.04372,0.0001,2.55889]
[1780083551256,34.37,73594.35,2.52,-0.0442,0.0001,2.58185]
[1780083553415,34.37,73591.9,2.52,-0.04447,0.0001,2.59429]
[1780083554278,34.37,73592.37,2.52,-0.04444,0.0001,2.59268]
[1780083559311,34.39,73591.92,2.52,-0.04454,0.0001,2.59752]
[1780083561154,34.39,73591.92,2.52,-0.04454,0.0001,2.59752]
[1780083561254,34.39,73592.65,2.52,-0.04449,0.0001,2.59526]
[1780083563153,34.39,73592.65,2.52,-0.04449,0.0001,2.59526]
[1780083563254,34.4,73594.56,2.52,-0.04433,0.0001,2.58758]
[1780083564481,34.4,73594.56,2.52,-0.04433,0.0001,2.58758]
[1780083565159,34.4,73594.74,2.52,-0.04433,0.0001,2.58788]
[1780083570780,34.41,73598.1,2.52,-0.04405,0.0001,2.57474]
[1780083571003,34.41,73598.1,2.52,-0.04405,0.0001,2.57474]
[1780083572891,34.42,73596.22,2.52,-0.04415,0.0001,2.57775]
[1780083572992,34.42,73609.22,2.52,-0.04292,0.0001,2.51975]
[1780083578729,34.57,73609.11,2.52,-0.04359,0.0001,2.55161]
[1780083583827,34.61,73609.75,2.52,-0.04369,0.0001,2.55646]
[1780083583885,34.61,73609.21,2.52,-0.04377,0.0001,2.56009]
[1780083586727,34.61,73610.9,2.52,-0.04362,0.0001,2.55302]
[1780083586828,34.62,73610.28,2.52,-0.04369,0.0001,2.55643]
[1780083588681,34.62,73610.28,2.52,-0.0437,0.0001,2.55702]
[1780083588819,34.62,73594.92,2.52,-0.04523,0.0001,2.62846]
[1780083594557,34.64,73594.86,2.52,-0.04529,0.0001,2.63109]
[1780083599593,34.65,73596.43,2.52,-0.04518,0.0001,2.62617]
[1780083602516,34.65,73596.24,2.52,-0.04522,0.0001,2.62799]
[1780083603004,34.65,73596.24,2.52,-0.04522,0.0001,2.62799]
[1780083603099,34.65,73593.11,2.52,-0.04556,0.0001,2.64339]
[1780083605588,34.66,73597.9,2.52,-0.04509,0.0001,2.6217]
[1780083605690,34.66,73618.37,2.52,-0.0431,0.0001,2.529]
[1780083608084,34.66,73618.37,2.52,-0.04312,0.0001,2.52959]
[1780083608087,34.67,73625.43,2.52,-0.04247,9e-05,2.49922]
[1780083613917,34.68,73622.69,2.52,-0.04279,9e-05,2.51406]
[1780083614018,34.69,73623.96,2.52,-0.04269,9e-05,2.50966]
[1780083617135,34.69,73623.56,2.52,-0.04274,9e-05,2.51209]
[1780083617226,34.7,73623.99,2.52,-0.04273,9e-05,2.51144]
[1780083619718,34.7,73624.42,2.52,-0.04272,9e-05,2.5108]
[1780083619814,34.7,73623.44,2.52,-0.04281,9e-05,2.51518]
[1780083624785,34.72,73617.98,2.52,-0.0434,0.0001,2.54278]
[1780083629814,34.73,73613.73,2.52,-0.04386,0.0001,2.56481]
[1780083631827,34.73,73606.11,2.52,-0.04452,0.0001,2.59379]
[1780083634518,34.74,73604.45,2.52,-0.04471,0.0001,2.60236]
[1780083634848,34.74,73605.57,2.52,-0.04461,0.0001,2.59773]
[1780083635676,34.74,73605.57,2.52,-0.04461,0.0001,2.59773]
[1780083635855,34.74,73605.39,2.52,-0.04464,0.0001,2.59905]
[1780083639181,34.75,73616.02,2.52,-0.04364,0.0001,2.55274]
[1780083640890,34.76,73621.58,2.52,-0.04314,0.0001,2.52888]
[1780083642741,34.76,73621.48,2.52,-0.04316,0.0001,2.52993]
[1780083642905,34.76,73623.04,2.52,-0.04302,0.0001,2.52355]
[1780083647940,34.78,73623.77,2.52,-0.04302,0.0001,2.52333]
[1780083652976,34.79,73621.19,2.52,-0.04333,0.0001,2.53786]
[1780083658013,34.81,73618.86,2.52,-0.04361,0.0001,2.5512]
[1780083659914,34.81,73619.32,2.52,-0.04358,0.0001,2.54969]
[1780083660040,34.81,73619.46,2.52,-0.04358,0.0001,2.54963]
[1780083662044,34.82,73625.5,2.52,-0.04302,0.0001,2.52372]
[1780083667081,34.83,73625.62,2.52,-0.04308,0.0001,2.5262]
[1780083672118,34.84,73626.95,2.52,-0.04301,0.0001,2.52326]
[1780083673647,34.84,73626.95,2.52,-0.04301,0.0001,2.52326]
[1780083674132,34.85,73626.31,2.52,-0.0431,0.0001,2.52733]
[1780083679171,34.86,73624.54,2.52,-0.04333,0.0001,2.53817]
[1780083684206,34.88,73621.87,2.52,-0.04365,0.0001,2.55301]
[1780083689240,34.89,73617.63,2.52,-0.04411,0.0001,2.57482]
[1780083691255,34.89,73610.56,2.52,-0.04471,0.0001,2.60114]
[1780083696291,34.91,73612.73,2.52,-0.04455,0.0001,2.59355]
[1780083696509,34.91,73612.73,2.52,-0.04455,0.0001,2.59355]
[1780083697297,34.91,73610.13,2.52,-0.04482,0.0001,2.60587]
[1780083701325,34.92,73603.99,2.52,-0.04546,0.0001,2.63577]
[1780083705353,34.92,73596.25,2.52,-0.04627,0.0001,2.67312]
[1780083710389,34.93,73595.74,2.52,-0.04636,0.0001,2.67728]
[1780083715423,34.94,73592.55,2.52,-0.04672,0.0001,2.69383]
[1780083720459,34.95,73593.64,2.52,-0.04664,0.0001,2.69039]
[1780083724773,34.95,73594.45,2.52,-0.04658,0.0001,2.68763]
[1780083724790,34.95,73594.45,2.52,-0.04658,0.0001,2.68763]
[1780083724796,34.95,73593.68,2.52,-0.04667,0.0001,2.69154]
[1780083726957,34.96,73593.55,2.52,-0.04669,0.0001,2.69248]
[1780083727388,34.96,73593.55,2.52,-0.04669,0.0001,2.69248]
[1780083727052,34.96,73577.94,2.52,-0.04831,0.0001,2.7663]
[1780083727508,34.96,73577.94,2.52,-0.04831,0.0001,2.7663]
[1780083728515,34.96,73587.36,2.52,-0.04734,0.0001,2.72217]
[1780083729608,34.96,73587.36,2.52,-0.04734,0.0001,2.72217]
[1780083729660,34.96,73592.17,2.52,-0.04685,0.0001,2.69999]
[1780083735563,34.97,73591.97,2.52,-0.04691,0.0001,2.70284]
[1780083740598,34.98,73590.51,2.52,-0.0471,0.0001,2.7112]
[1780083741860,34.98,73590.51,2.52,-0.0471,0.0001,2.7112]
[1780083742456,34.98,73590.51,2.52,-0.0471,0.0001,2.7112]
[1780083742474,34.98,73595.81,2.52,-0.04657,0.0001,2.68715]
[1780083743437,34.98,73595.81,2.52,-0.04657,0.0001,2.68715]
[1780083743454,34.98,73599.36,2.52,-0.04622,0.0001,2.67105]
[1780083748654,34.99,73601.38,2.52,-0.04606,0.0001,2.66358]
[1780083752903,35.0,73601.4,2.52,-0.04597,0.0001,2.65773]
[1780083752927,35.0,73600.84,2.52,-0.04604,0.0001,2.66069]
[1780083758718,35.01,73601.24,2.52,-0.04604,0.0001,2.66073]
[1780083766787,35.02,73601.54,2.52,-0.04608,0.0001,2.66278]
[1780083771817,35.03,73597.2,2.52,-0.04656,0.0001,2.68466]
[1780083774836,35.04,73589.95,2.52,-0.04732,0.0001,2.71939]
[1780083779436,35.04,73590.43,2.52,-0.04728,0.0001,2.71801]
[1780083779513,35.04,73588.62,2.52,-0.04748,0.0001,2.72704]
[1780083784909,35.05,73588.45,2.52,-0.04753,0.0001,2.72917]
[1780083787098,35.05,73588.66,2.52,-0.04751,0.0001,2.72846]
[1780083787184,35.05,73590.45,2.52,-0.04734,0.0001,2.72063]
[1780083790971,35.06,73591.51,2.52,-0.04725,0.0001,2.71652]
[1780083791054,35.06,73590.12,2.52,-0.0474,0.0001,2.72329]
[1780083799007,35.07,73586.91,2.52,-0.04777,0.0001,2.74007]
[1780083804044,35.07,73579.78,2.52,-0.04853,0.0001,2.77486]
[1780083806061,35.07,73572.57,2.52,-0.0493,0.00011,2.80957]
[1780083807880,35.07,73572.91,2.52,-0.04927,0.00011,2.80809]
[1780083808288,35.07,73571.96,2.52,-0.04937,0.00011,2.81276]
[1780083814114,35.08,73573.5,2.52,-0.04911,0.00011,2.79919]
[1780083819150,35.08,73575.55,2.52,-0.04891,0.0001,2.79028]
[1780083822354,35.08,73575.7,2.52,-0.0489,0.0001,2.78973]
[1780083822394,35.08,73575.49,2.52,-0.04893,0.0001,2.79105]
[1780083822818,35.08,73575.49,2.52,-0.04893,0.0001,2.79105]
[1780083823177,35.09,73575.49,2.52,-0.04894,0.0001,2.79121]
[1780083828213,35.09,73572.55,2.52,-0.04926,0.00011,2.80596]
[1780083831602,35.09,73569.56,2.52,-0.04959,0.00011,2.82057]
[1780083831879,35.09,73569.56,2.52,-0.04959,0.00011,2.82057]
[1780083833247,35.09,73576.59,2.52,-0.04885,0.0001,2.78743]
[1780083838282,35.1,73578.0,2.52,-0.04872,0.0001,2.78157]
[1780083843318,35.1,73577.0,2.52,-0.04884,0.0001,2.78713]
[1780083848353,35.1,73575.43,2.52,-0.04903,0.00011,2.79536]
[1780083853393,35.11,73575.67,2.52,-0.04902,0.00011,2.79498]
[1780083855425,35.11,73570.05,2.52,-0.04962,0.00011,2.82205]
[1780083857440,35.11,73558.46,2.52,-0.05086,0.00011,2.87792]
[1780083857868,35.11,73558.46,2.52,-0.05086,0.00011,2.87792]
[1780083858438,35.11,73553.31,2.52,-0.05142,0.00011,2.90291]
[1780083860465,35.11,73555.38,2.52,-0.0512,0.00011,2.89285]
[1780083860479,35.11,73558.9,2.52,-0.05082,0.00011,2.8758]
[1780083865488,35.11,73563.59,2.52,-0.05032,0.00011,2.85338]
[1780083870523,35.11,73561.96,2.52,-0.0505,0.00011,2.86155]
[1780083873547,35.11,73567.7,2.52,-0.04977,0.00011,2.82707]
[1780083878579,35.11,73568.33,2.52,-0.04972,0.00011,2.82459]
[1780083883617,35.12,73572.3,2.52,-0.04931,0.00011,2.8063]
[1780083885627,35.12,73581.51,2.52,-0.04835,0.0001,2.76296]
[1780083890994,35.12,73585.5,2.52,-0.04797,0.0001,2.74553]
[1780083897246,35.13,73586.85,2.52,-0.04785,0.0001,2.74014]
[1780083902752,35.14,73589.68,2.52,-0.0476,0.0001,2.72856]
[1780083907787,35.14,73589.24,2.52,-0.04767,0.0001,2.73185]
[1780083909801,35.14,73583.18,2.52,-0.0483,0.0001,2.76074]
[1780083914836,35.15,73582.87,2.52,-0.04836,0.0001,2.76323]
[1780083918865,35.15,73591.08,2.52,-0.04753,0.0001,2.7256]
[1780083921470,35.16,73597.97,2.52,-0.04685,0.0001,2.69444]
[1780083926920,35.16,73597.01,2.52,-0.04698,0.0001,2.70039]
[1780083931956,35.17,73599.06,2.52,-0.0467,0.0001,2.68578]
[1780083937597,35.18,73597.91,2.52,-0.04684,0.0001,2.69234]
[1780083937683,35.18,73598.22,2.52,-0.04682,0.0001,2.69121]
[1780083937794,35.18,73598.22,2.52,-0.04682,0.0001,2.69121]
[1780083938000,35.18,73598.22,2.52,-0.04682,0.0001,2.69152]
[1780083943037,35.19,73600.69,2.52,-0.04661,0.0001,2.68168]
[1780083948071,35.2,73604.33,2.52,-0.04628,0.0001,2.66654]
[1780083953107,35.21,73607.0,2.52,-0.04605,0.0001,2.65608]
[1780083957136,35.21,73613.64,2.52,-0.04542,0.0001,2.62726]
[1780083960700,35.22,73617.88,2.52,-0.04503,0.0001,2.60886]
[1780083961488,35.22,73605.26,2.52,-0.04629,0.0001,2.66727]
[1780083963186,35.22,73597.79,2.52,-0.04706,0.0001,2.70236]
[1780083968216,35.23,73594.95,2.52,-0.04738,0.0001,2.71688]
[1780083973250,35.24,73595.63,2.52,-0.04734,0.0001,2.715]
[1780083975050,35.24,73595.34,2.52,-0.04737,0.0001,2.71661]
[1780083975266,35.24,73595.27,2.52,-0.04738,0.0001,2.71719]
[1780083980304,35.24,73584.4,2.52,-0.04853,0.0001,2.76919]
[1780083981586,35.24,73584.4,2.52,-0.04853,0.0001,2.76919]
[1780083981603,35.24,73578.4,2.52,-0.04916,0.0001,2.79765]
[1780083983269,35.24,73578.25,2.52,-0.04918,0.00011,2.79849]
[1780083983321,35.25,73577.63,2.52,-0.04924,0.00011,2.80156]
[1780083987951,35.25,73574.86,2.52,-0.04955,0.00011,2.81518]
[1780083988045,35.25,73574.86,2.52,-0.04955,0.00011,2.81518]
[1780083993391,35.25,73566.48,2.52,-0.05033,0.00011,2.84836]
[1780083995721,35.25,73566.96,2.52,-0.05028,0.00011,2.84612]
[1780083996414,35.25,73567.84,2.52,-0.05019,0.00011,2.84204]
[1780083998341,35.25,73567.78,2.52,-0.0502,0.00011,2.8424]
[1780083998427,35.25,73567.81,2.52,-0.0502,0.00011,2.84232]
[1780084002952,35.25,73566.48,2.52,-0.05034,0.00011,2.84893]
[1780084003463,35.25,73566.53,2.52,-0.05034,0.00011,2.84875]
[1780084004905,35.25,73565.79,2.52,-0.05042,0.00011,2.85235]
[1780084005477,35.25,73565.59,2.52,-0.05044,0.00011,2.85336]
[1780084007490,35.25,73558.92,2.52,-0.05116,0.00011,2.8855]
[1780084010287,35.25,73558.85,2.52,-0.05117,0.00011,2.88585]
[1780084010512,35.25,73557.72,2.52,-0.05129,0.00011,2.89131]
[1780084014685,35.25,73552.41,2.52,-0.05187,0.00011,2.91699]
[1780084015550,35.25,73551.07,2.52,-0.05202,0.00011,2.92341]
[1780084016553,35.25,73557.38,2.52,-0.05133,0.00011,2.89274]
[1780084021590,35.25,73561.77,2.52,-0.05085,0.00011,2.8717]
[1780084027632,35.25,73561.76,2.52,-0.05086,0.00011,2.87197]
[1780084032666,35.25,73563.03,2.52,-0.05073,0.00011,2.86608]
[1780084037701,35.26,73563.92,2.52,-0.05064,0.00011,2.86206]
[1780084042736,35.26,73563.83,2.52,-0.05065,0.00011,2.86275]
[1780084047772,35.26,73564.4,2.52,-0.0506,0.00011,2.86027]
[1780084051800,35.26,73572.52,2.52,-0.04962,0.00011,2.81458]
[1780084053814,35.26,73580.03,2.52,-0.04884,0.0001,2.77927]
[1780084056834,35.26,73587.98,2.52,-0.04802,0.0001,2.7425]
[1780084060370,35.27,73587.52,2.52,-0.04808,0.0001,2.7451]
[1780084060688,35.27,73587.52,2.52,-0.04808,0.0001,2.7451]
[1780084062246,35.27,73575.53,2.52,-0.04935,0.00011,2.80239]
[1780084063150,35.27,73575.53,2.52,-0.04935,0.00011,2.80239]
[1780084063252,35.27,73576.41,2.52,-0.04926,0.00011,2.79836]
[1780084065398,35.27,73576.41,2.52,-0.04926,0.00011,2.79836]
[1780084065437,35.27,73575.93,2.52,-0.04932,0.00011,2.80092]
[1780084066282,35.27,73575.93,2.52,-0.04932,0.00011,2.80092]
[1780084066383,35.27,73568.34,2.52,-0.05012,0.00011,2.83718]
[1780084069927,35.27,73562.56,2.52,-0.05075,0.00011,2.86508]
[1780084073955,35.27,73556.41,2.52,-0.05142,0.00011,2.89485]
[1780084078992,35.27,73554.67,2.52,-0.05161,0.00011,2.90323]
[1780084082031,35.27,73554.23,2.52,-0.05165,0.00011,2.90534]
[1780084082387,35.27,73551.16,2.52,-0.05199,0.00011,2.92023]
[1780084085911,35.27,73549.24,2.52,-0.0522,0.00011,2.9295]
[1780084086039,35.27,73549.6,2.52,-0.05216,0.00011,2.9277]
[1780084091075,35.27,73550.52,2.52,-0.05205,0.00011,2.92304]
[1780084092458,35.27,73531.72,2.52,-0.05415,0.00011,3.01542]
[1780084094097,35.27,73539.79,2.52,-0.05324,0.00011,2.97536]
[1780084095103,35.27,73547.42,2.52,-0.05239,0.00011,2.93784]
[1780084096185,35.27,73547.42,2.52,-0.05239,0.00011,2.93784]
[1780084096840,35.27,73548.01,2.52,-0.05232,0.00011,2.93486]
[1780084097582,35.27,73548.01,2.52,-0.05232,0.00011,2.93486]
[1780084097842,35.27,73554.15,2.52,-0.05164,0.00011,2.90494]
[1780084097964,35.27,73554.15,2.52,-0.05164,0.00011,2.90494]
[1780084098127,35.27,73554.06,2.52,-0.05165,0.00011,2.90538]
[1780084099736,35.27,73554.06,2.52,-0.05165,0.00011,2.90538]
[1780084099833,35.27,73551.88,2.52,-0.05189,0.00011,2.91595]
[1780084105173,35.27,73550.44,2.52,-0.05205,0.00011,2.92283]
[1780084110209,35.27,73545.15,2.52,-0.05263,0.00011,2.94838]
[1780084112598,35.27,73549.46,2.52,-0.05203,0.00011,2.91999]
[1780084118264,35.27,73551.46,2.52,-0.05181,0.00011,2.91017]
[1780084123302,35.27,73551.05,2.52,-0.05185,0.00011,2.91206]
[1780084128335,35.27,73551.17,2.52,-0.05184,0.00011,2.9114]
[1780084133370,35.27,73550.71,2.52,-0.05189,0.00011,2.91357]
[1780084138407,35.26,73551.03,2.52,-0.05185,0.00011,2.91193]
[1780084142817,35.26,73559.31,2.52,-0.05095,0.00011,2.87188]
[1780084148475,35.27,73558.61,2.52,-0.05103,0.00011,2.87553]
[1780084153511,35.27,73558.17,2.52,-0.05108,0.00011,2.87787]
[1780084158548,35.27,73551.74,2.52,-0.05179,0.00011,2.90912]
[1780084163581,35.27,73552.0,2.52,-0.05176,0.00011,2.90782]
[1780084168616,35.27,73554.86,2.52,-0.05144,0.00011,2.89395]
[1780084173651,35.27,73554.49,2.52,-0.05137,0.00011,2.88859]
[1780084178688,35.27,73551.72,2.52,-0.05167,0.00011,2.90207]
[1780084183720,35.27,73553.05,2.52,-0.05153,0.00011,2.89564]
[1780084184625,35.27,73553.05,2.52,-0.05153,0.00011,2.89564]
[1780084184729,35.27,73553.63,2.52,-0.05146,0.00011,2.89285]
[1780084188807,35.27,73555.16,2.52,-0.0513,0.00011,2.88551]
[1780084188820,35.27,73563.2,2.52,-0.05043,0.00011,2.84683]
[1780084194798,35.27,73566.8,2.52,-0.05006,0.00011,2.83017]
[1780084199833,35.27,73565.96,2.52,-0.05016,0.00011,2.83468]
[1780084200458,35.27,73565.96,2.52,-0.05016,0.00011,2.83468]
[1780084200845,35.27,73567.91,2.52,-0.04995,0.00011,2.82547]
[1780084204225,35.28,73566.15,2.52,-0.05015,0.00011,2.83455]
[1780084204875,35.28,73566.15,2.52,-0.05016,0.00011,2.83483]
[1780084209370,35.28,73562.9,2.52,-0.05053,0.00011,2.85121]
[1780084209396,35.28,73562.9,2.52,-0.05053,0.00011,2.85121]
[1780084209908,35.28,73563.31,2.52,-0.05049,0.00011,2.84943]
[1780084213971,35.29,73559.02,2.52,-0.05096,0.00011,2.87059]
[1780084214942,35.29,73560.65,2.52,-0.05079,0.00011,2.86307]
[1780084218052,35.29,73558.3,2.52,-0.05106,0.00011,2.87489]
[1780084218975,35.29,73558.94,2.52,-0.05099,0.00011,2.87196]
[1780084224029,35.29,73559.7,2.52,-0.05093,0.00011,2.86909]
[1780084229046,35.3,73564.03,2.52,-0.05048,0.00011,2.84914]
[1780084234094,35.3,73561.17,2.52,-0.05069,0.00011,2.85645]
[1780084236106,35.3,73552.99,2.52,-0.05159,0.00011,2.89639]
[1780084241642,35.31,73548.26,2.52,-0.05212,0.00011,2.91975]
[1780084241879,35.31,73540.83,2.52,-0.05294,0.00011,2.95612]
[1780084243539,35.31,73529.69,2.52,-0.0542,0.00011,3.01113]
[1780084244300,35.31,73529.69,2.52,-0.0542,0.00011,3.01113]
[1780084244384,35.31,73529.41,2.52,-0.05423,0.00011,3.01249]
[1780084250206,35.3,73528.37,2.52,-0.05434,0.00011,3.0172]
[1780084255240,35.3,73528.53,2.52,-0.05431,0.00011,3.01599]
[1780084260274,35.3,73525.67,2.52,-0.05463,0.00011,3.02974]
[1780084262287,35.3,73539.99,2.52,-0.053,0.00011,2.95879]
[1780084267324,35.3,73540.91,2.52,-0.05289,0.00011,2.9538]
[1780084269338,35.3,73535.11,2.52,-0.05353,0.00011,2.98209]
[1780084273186,35.29,73536.4,2.52,-0.05338,0.00011,2.97531]
[1780084273756,35.29,73535.38,2.52,-0.05349,0.00011,2.9802]
[1780084276240,35.29,73535.21,2.52,-0.0535,0.00011,2.98077]
[1780084276248,35.29,73535.21,2.52,-0.0535,0.00011,2.98077]
[1780084276385,35.29,73535.33,2.52,-0.05349,0.00011,2.98004]
[1780084281426,35.29,73539.46,2.52,-0.05301,0.00011,2.95919]
[1780084286459,35.29,73539.39,2.52,-0.05301,0.00011,2.95903]
[1780084291495,35.28,73541.58,2.52,-0.05264,0.00011,2.94054]
[1780084296530,35.28,73539.94,2.52,-0.05281,0.00011,2.94816]
[1780084301822,35.28,73540.14,2.52,-0.05278,0.00011,2.94685]
[1780084307606,35.28,73538.92,2.52,-0.0529,0.00011,2.95223]
[1780084312640,35.28,73541.22,2.52,-0.05264,0.00011,2.94057]
[1780084317677,35.27,73540.37,2.52,-0.05272,0.00011,2.94436]
[1780084318237,35.27,73540.37,2.52,-0.05272,0.00011,2.94436]
[1780084318686,35.27,73532.42,2.52,-0.05361,0.00011,2.98338]
[1780084320698,35.27,73521.97,2.52,-0.0548,0.00011,3.03495]
[1780084325733,35.27,73517.87,2.52,-0.05524,0.00012,3.05428]
[1780084329761,35.26,73510.38,2.52,-0.05609,0.00012,3.09089]
[1780084334797,35.26,73510.1,2.52,-0.05609,0.00012,3.09077]
[1780084337533,35.25,73512.29,2.52,-0.05582,0.00012,3.07913]
[1780084337822,35.25,73512.54,2.52,-0.05578,0.00012,3.07758]
[1780084338850,35.25,73518.21,2.52,-0.05512,0.00012,3.04883]
[1780084340843,35.25,73506.26,2.52,-0.0565,0.00012,3.10852]
[1780084341452,35.25,73506.26,2.52,-0.0565,0.00012,3.10852]
[1780084341470,35.25,73506.26,2.52,-0.0565,0.00012,3.10852]
[1780084341851,35.25,73504.43,2.52,-0.05671,0.00012,3.11747]
[1780084342675,35.25,73504.43,2.52,-0.05671,0.00012,3.11747]
[1780084342857,35.25,73504.68,2.52,-0.05667,0.00012,3.11585]
[1780084345698,35.24,73506.42,2.52,-0.05644,0.00012,3.10598]
[1780084345846,35.24,73506.42,2.52,-0.05644,0.00012,3.10598]
[1780084345939,35.24,73513.53,2.52,-0.05561,0.00012,3.07009]
[1780084347003,35.24,73513.53,2.52,-0.05561,0.00012,3.07009]
[1780084347019,35.24,73516.31,2.52,-0.05527,0.00012,3.05552]
[1780084350462,35.23,73515.17,2.52,-0.05539,0.00012,3.06046]
[1780084350914,35.23,73515.44,2.52,-0.05535,0.00012,3.05884]
[1780084353947,35.23,73514.56,2.52,-0.05532,0.00012,3.05532]
[1780084354026,35.23,73513.58,2.52,-0.05543,0.00012,3.05998]
[1780084355095,35.23,73513.58,2.52,-0.05543,0.00012,3.05998]
[1780084356013,35.23,73513.58,2.52,-0.05542,0.00012,3.05971]
[1780084356029,35.23,73513.58,2.52,-0.05542,0.00012,3.05971]
[1780084356065,35.23,73505.42,2.52,-0.05637,0.00012,3.10061]
[1780084358043,35.23,73505.42,2.52,-0.05636,0.00012,3.10029]
[1780084358079,35.22,73505.16,2.52,-0.05638,0.00012,3.10128]
[1780084362084,35.22,73503.7,2.52,-0.05653,0.00012,3.10767]
[1780084362117,35.22,73503.7,2.52,-0.05653,0.00012,3.10767]
[1780084362135,35.22,73511.13,2.52,-0.05565,0.00012,3.06978]
[1780084366133,35.21,73509.13,2.52,-0.05587,0.00012,3.07898]
[1780084367694,35.21,73509.63,2.52,-0.05579,0.00012,3.07585]
[1780084367787,35.21,73509.63,2.52,-0.05579,0.00012,3.07585]
[1780084368047,35.21,73516.7,2.52,-0.05497,0.00012,3.04003]
[1780084369055,35.21,73523.81,2.52,-0.05414,0.00011,3.00432]
[1780084369697,35.21,73523.81,2.52,-0.05414,0.00011,3.00432]
[1780084370060,35.21,73526.45,2.52,-0.05384,0.00011,2.99103]
[1780084373081,35.21,73520.93,2.52,-0.05446,0.00011,3.01795]
[1780084373353,35.21,73520.93,2.52,-0.05446,0.00011,3.01795]
[1780084374089,35.2,73519.81,2.52,-0.05458,0.00011,3.02333]
[1780084374541,35.2,73519.81,2.52,-0.05458,0.00011,3.02333]
[1780084375097,35.2,73518.76,2.52,-0.0547,0.00012,3.02836]
[1780084380131,35.2,73519.26,2.52,-0.05463,0.00011,3.02536]
[1780084385167,35.2,73515.96,2.52,-0.05499,0.00012,3.04125]
[1780084390507,35.2,73515.58,2.52,-0.05503,0.00012,3.04267]
[1780084390530,35.2,73515.58,2.52,-0.05503,0.00012,3.04267]
[1780084390570,35.2,73518.66,2.52,-0.05467,0.00012,3.02712]
[1780084392457,35.19,73519.05,2.52,-0.05462,0.00011,3.02505]
[1780084392503,35.19,73525.49,2.52,-0.05388,0.00011,2.99289]
[1780084395328,35.19,73525.83,2.52,-0.05384,0.00011,2.99106]
[1780084395346,35.19,73526.69,2.52,-0.05374,0.00011,2.98675]
[1780084397178,35.19,73526.69,2.52,-0.05374,0.00011,2.98675]
[1780084397256,35.19,73526.72,2.52,-0.05374,0.00011,2.98649]
[1780084402409,35.19,73528.1,2.52,-0.05358,0.00011,2.97949]
[1780084402618,35.19,73528.1,2.52,-0.05358,0.00011,2.97949]
[1780084404021,35.19,73541.37,2.52,-0.05209,0.00011,2.9142]
[1780084404683,35.19,73546.94,2.52,-0.05147,0.00011,2.8871]
[1780084410346,35.19,73552.79,2.52,-0.05085,0.00011,2.85948]
[1780084412595,35.2,73553.9,2.52,-0.05062,0.00011,2.84709]
[1780084412697,35.2,73555.14,2.52,-0.05049,0.00011,2.84129]
[1780084415294,35.2,73554.55,2.52,-0.05056,0.00011,2.84447]
[1780084415308,35.2,73554.55,2.52,-0.05056,0.00011,2.84447]
[1780084415381,35.2,73554.55,2.52,-0.05056,0.00011,2.84464]
[1780084420433,35.2,73555.51,2.52,-0.05048,0.00011,2.84092]
[1780084421658,35.2,73555.51,2.52,-0.05048,0.00011,2.84092]
[1780084421693,35.2,73548.64,2.52,-0.05123,0.00011,2.87439]
[1780084426462,35.21,73539.89,2.52,-0.05221,0.00011,2.91738]
[1780084431493,35.21,73536.66,2.52,-0.05257,0.00011,2.93339]
[1780084436530,35.21,73538.07,2.52,-0.05242,0.00011,2.92668]
[1780084441564,35.21,73531.76,2.52,-0.05313,0.00011,2.95793]
[1780084443105,35.21,73531.76,2.52,-0.05313,0.00011,2.95793]
[1780084443128,35.21,73531.76,2.52,-0.05313,0.00011,2.95793]
[1780084443130,35.21,73522.37,2.52,-0.05419,0.00011,3.00434]
[1780084445242,35.21,73522.37,2.52,-0.05419,0.00011,3.00434]
[1780084445248,35.21,73522.48,2.52,-0.05418,0.00011,3.00365]
[1780084445322,35.21,73522.48,2.52,-0.05418,0.00011,3.00365]
[1780084445685,35.21,73522.48,2.52,-0.05418,0.00011,3.00365]
[1780084445783,35.21,73518.32,2.52,-0.05465,0.00012,3.02438]
[1780084448706,35.21,73514.78,2.52,-0.05506,0.00012,3.04191]
[1780084448727,35.21,73514.78,2.52,-0.05506,0.00012,3.04191]
[1780084448820,35.21,73513.28,2.52,-0.05523,0.00012,3.0493]
[1780084449458,35.21,73513.28,2.52,-0.05523,0.00012,3.0493]
[1780084449619,35.21,73513.28,2.52,-0.05523,0.00012,3.04916]
[1780084450567,35.21,73513.28,2.52,-0.05523,0.00012,3.04916]
[1780084450774,35.21,73513.28,2.52,-0.05523,0.00012,3.04916]
[1780084450868,35.21,73517.8,2.52,-0.0547,0.00012,3.02639]
[1780084455955,35.2,73520.09,2.52,-0.05443,0.00011,3.0145]
[1780084457494,35.2,73516.29,2.52,-0.05486,0.00012,3.03328]
[1780084457535,35.2,73516.29,2.52,-0.05486,0.00012,3.03328]
[1780084457676,35.2,73514.03,2.52,-0.05512,0.00012,3.04448]
[1780084459203,35.2,73522.3,2.52,-0.05416,0.00011,3.00294]
[1780084459473,35.2,73522.3,2.52,-0.05416,0.00011,3.00294]
[1780084459691,35.2,73522.3,2.52,-0.05416,0.00011,3.00294]
[1780084461001,35.2,73522.3,2.52,-0.05416,0.00011,3.00294]
[1780084461093,35.2,73517.32,2.52,-0.05473,0.00012,3.02759]
[1780084462755,35.2,73517.31,2.52,-0.05473,0.00012,3.02764]
[1780084462774,35.2,73517.31,2.52,-0.05473,0.00012,3.02764]
[1780084462856,35.2,73516.13,2.52,-0.05486,0.00012,3.03342]
[1780084464770,35.2,73516.13,2.52,-0.05486,0.00012,3.03329]
[1780084464777,35.2,73516.13,2.52,-0.05486,0.00012,3.03329]
[1780084465120,35.2,73515.91,2.52,-0.05488,0.00012,3.03414]
[1780084469526,35.2,73516.64,2.52,-0.05479,0.00012,3.03011]
[1780084471775,35.19,73507.78,2.52,-0.05568,0.00012,3.0668]
[1780084472781,35.19,73502.41,2.52,-0.05631,0.00012,3.09375]
[1780084473845,35.19,73502.41,2.52,-0.05631,0.00012,3.09375]
[1780084473867,35.19,73502.41,2.52,-0.05631,0.00012,3.09375]
[1780084473933,35.19,73497.76,2.52,-0.05686,0.00012,3.11715]
[1780084475890,35.19,73497.06,2.52,-0.05693,0.00012,3.12021]
[1780084475906,35.19,73496.83,2.52,-0.05696,0.00012,3.12138]
[1780084478870,35.19,73497.11,2.52,-0.05691,0.00012,3.11945]
[1780084478884,35.19,73497.11,2.52,-0.05691,0.00012,3.11945]
[1780084478932,35.19,73497.21,2.52,-0.05689,0.00012,3.11869]
[1780084481081,35.19,73497.21,2.52,-0.05689,0.00012,3.11844]
[1780084481107,35.19,73497.21,2.52,-0.05689,0.00012,3.11844]
[1780084481161,35.18,73493.03,2.52,-0.05737,0.00012,3.13927]
[1780084483112,35.18,73493.03,2.52,-0.05737,0.00012,3.13927]
[1780084483200,35.18,73495.88,2.52,-0.05702,0.00012,3.12416]
[1780084485126,35.18,73495.88,2.52,-0.05702,0.00012,3.12416]
[1780084485202,35.18,73495.5,2.52,-0.05705,0.00012,3.12558]
[1780084486077,35.18,73495.5,2.52,-0.05705,0.00012,3.12558]
[1780084486176,35.18,73494.54,2.52,-0.05716,0.00012,3.13022]
[1780084488090,35.18,73494.54,2.52,-0.05716,0.00012,3.13022]
[1780084488115,35.18,73491.59,2.52,-0.05751,0.00012,3.14503]
[1780084491876,35.17,73491.49,2.52,-0.0575,0.00012,3.14469]
[1780084491891,35.17,73491.49,2.52,-0.0575,0.00012,3.14469]
[1780084492578,35.17,73492.7,2.52,-0.05735,0.00012,3.13821]
[1780084492921,35.17,73493.75,2.52,-0.05722,0.00012,3.13257]
[1780084493912,35.17,73493.75,2.52,-0.05722,0.00012,3.13257]
[1780084493928,35.17,73493.74,2.52,-0.05721,0.00012,3.13235]
[1780084498964,35.16,73491.91,2.52,-0.0574,0.00012,3.14037]
[1780084501987,35.16,73486.06,2.52,-0.05808,0.00012,3.1695]
[1780084503999,35.16,73492.35,2.52,-0.05731,0.00012,3.13657]
[1780084505011,35.15,73498.32,2.52,-0.05659,0.00012,3.10586]
[1780084507061,35.15,73497.99,2.52,-0.05663,0.00012,3.10731]
[1780084507082,35.15,73497.99,2.52,-0.05663,0.00012,3.10731]
[1780084507159,35.15,73500.62,2.52,-0.05631,0.00012,3.09349]
[1780084509065,35.15,73500.74,2.52,-0.05629,0.00012,3.09288]
[1780084509124,35.15,73503.06,2.52,-0.05601,0.00012,3.08092]
[1780084512484,35.15,73504.09,2.52,-0.05588,0.00012,3.07513]
[1780084513063,35.15,73504.19,2.52,-0.05586,0.00012,3.07444]
[1780084518121,35.14,73504.5,2.52,-0.05581,0.00012,3.07215]
[1780084518241,35.14,73504.5,2.52,-0.05581,0.00012,3.07215]
[1780084518312,35.14,73503.06,2.52,-0.05597,0.00012,3.07905]
[1780084520115,35.14,73503.06,2.52,-0.05597,0.00012,3.07905]
[1780084520169,35.14,73517.34,2.52,-0.05431,0.00011,3.00713]
[1780084526157,35.14,73513.16,2.52,-0.05477,0.00012,3.02736]
[1780084526866,35.14,73513.16,2.52,-0.05477,0.00012,3.02736]
[1780084527163,35.14,73512.24,2.52,-0.05488,0.00012,3.03185]
[1780084532198,35.13,73513.58,2.52,-0.05459,0.00012,3.01715]
[1780084537235,35.13,73512.73,2.52,-0.05468,0.00012,3.02093]
[1780084538541,35.13,73512.38,2.52,-0.05471,0.00012,3.02258]
[1780084540672,35.13,73512.58,2.52,-0.05469,0.00012,3.02139]
[1780084546302,35.13,73507.12,2.52,-0.0553,0.00012,3.04801]
[1780084548353,35.13,73502.9,2.52,-0.05579,0.00012,3.06915]
[1780084548376,35.13,73499.46,2.52,-0.05619,0.00012,3.0864]
[1780084549317,35.13,73497.98,2.52,-0.05636,0.00012,3.09371]
[1780084550377,35.12,73497.92,2.52,-0.05637,0.00012,3.0938]
[1780084551331,35.12,73497.36,2.52,-0.05643,0.00012,3.09643]
[1780084551579,35.12,73497.36,2.52,-0.05643,0.00012,3.09643]
[1780084552339,35.12,73496.82,2.52,-0.05649,0.00012,3.09896]
[1780084552941,35.12,73496.82,2.52,-0.05649,0.00012,3.09896]
[1780084553347,35.12,73496.75,2.52,-0.05649,0.00012,3.0991]
[1780084553561,35.12,73496.75,2.52,-0.05649,0.00012,3.0991]
[1780084556734,35.12,73496.68,2.52,-0.05648,0.00012,3.0988]
[1780084561805,35.11,73486.76,2.52,-0.05764,0.00012,3.14837]
[1780084563422,35.11,73479.31,2.52,-0.05853,0.00012,3.18621]
[1780084566924,35.11,73477.11,2.52,-0.05879,0.00012,3.1969]
[1780084569438,35.1,73476.54,2.52,-0.05883,0.00012,3.19878]
[1780084573068,35.1,73476.16,2.52,-0.05885,0.00012,3.19966]
[1780084576518,35.09,73468.59,2.52,-0.05974,0.00012,3.23722]
[1780084577714,35.09,73468.59,2.52,-0.05974,0.00012,3.23722]
[1780084577787,35.09,73463.19,2.52,-0.0604,0.00013,3.26508]
[1780084580548,35.08,73453.8,2.52,-0.06156,0.00013,3.31318]
[1780084584074,35.08,73452.76,2.52,-0.06166,0.00013,3.31758]
[1780084587444,35.07,73451.82,2.52,-0.06173,0.00013,3.32031]
[1780084592628,35.05,73452.29,2.52,-0.06146,0.00013,3.30669]
[1780084597665,35.04,73450.25,2.52,-0.06165,0.00013,3.31463]
[1780084599961,35.03,73458.68,2.52,-0.06055,0.00013,3.26891]
[1780084602089,35.03,73465.75,2.52,-0.05964,0.00012,3.23072]
[1780084607122,35.02,73467.72,2.52,-0.05936,0.00012,3.21857]
[1780084609765,35.01,73459.88,2.52,-0.0603,0.00013,3.25828]
[1780084613457,34.94,73455.07,2.52,-0.06052,0.00013,3.26744]
[1780084613495,34.94,73455.07,2.52,-0.06052,0.00013,3.26744]
[1780084613812,34.92,73447.37,2.52,-0.06138,0.00013,3.30317]
[1780084615437,34.91,73429.07,2.52,-0.06372,0.00013,3.4]
[1780084615827,34.91,73429.07,2.52,-0.06372,0.00013,3.4]
[1780084617420,34.91,73429.07,2.52,-0.06372,0.00013,3.4]
[1780084617969,34.91,73431.69,2.52,-0.06336,0.00013,3.38515]
[1780084618043,34.91,73431.97,2.52,-0.0633,0.00013,3.38295]
[1780084623989,34.89,73428.6,2.52,-0.06366,0.00013,3.39772]
[1780084626901,34.88,73418.32,2.52,-0.06495,0.00013,3.4506]
[1780084632302,34.86,73436.79,2.52,-0.06241,0.00013,3.34595]
[1780084637981,34.84,73440.94,2.52,-0.0618,0.00013,3.32065]
[1780084643019,34.83,73442.24,2.52,-0.06156,0.00013,3.31067]
[1780084648051,34.82,73441.83,2.52,-0.06155,0.00013,3.30994]
[1780084654091,34.8,73441.23,2.52,-0.06141,0.00013,3.30198]
[1780084659128,34.79,73442.57,2.52,-0.06117,0.00013,3.29203]
[1780084664162,34.78,73445.03,2.52,-0.0608,0.00013,3.27626]
[1780084669211,34.77,73441.43,2.52,-0.0612,0.00013,3.2933]
[1780084675239,34.75,73440.78,2.52,-0.0612,0.00013,3.29297]
[1780084680274,34.74,73438.96,2.52,-0.06137,0.00013,3.29998]
[1780084684488,34.73,73431.76,2.52,-0.06224,0.00013,3.33637]
[1780084686325,34.72,73423.52,2.52,-0.06328,0.00013,3.37905]
[1780084691412,34.71,73419.54,2.52,-0.06373,0.00013,3.39789]
[1780084697402,34.69,73420.99,2.52,-0.06342,0.00013,3.38514]
[1780084702439,34.67,73421.09,2.52,-0.06333,0.00013,3.38125]
[1780084707473,34.66,73422.88,2.52,-0.06302,0.00013,3.36825]
[1780084712509,34.64,73423.93,2.52,-0.06267,0.00013,3.35162]
[1780084714523,34.64,73430.07,2.52,-0.06184,0.00013,3.31728]
[1780084719557,34.63,73433.52,2.52,-0.06133,0.00013,3.29603]
[1780084724592,34.61,73434.1,2.52,-0.06119,0.00013,3.29024]
[1780084729626,34.6,73434.17,2.52,-0.06112,0.00013,3.2872]
[1780084734660,34.59,73437.25,2.52,-0.06067,0.00013,3.26819]
[1780084740065,34.58,73435.77,2.52,-0.06081,0.00013,3.2741]
[1780084742891,34.57,73429.44,2.52,-0.06159,0.00013,3.30649]
[1780084745741,34.56,73435.35,2.52,-0.06077,0.00013,3.27265]
[1780084750776,34.55,73437.24,2.52,-0.06048,0.00013,3.26013]
[1780084755812,34.54,73439.59,2.52,-0.06012,0.00013,3.24524]
[1780084760953,34.54,73437.6,2.52,-0.06033,0.00013,3.25401]
[1780084766892,34.52,73434.87,2.52,-0.0606,0.00013,3.26532]
[1780084771925,34.51,73432.99,2.52,-0.06066,0.00013,3.2654]
[1780084776958,34.5,73433.88,2.52,-0.06049,0.00013,3.25826]
[1780084781993,34.49,73430.79,2.52,-0.06083,0.00013,3.27242]
[1780084784429,34.49,73430.94,2.52,-0.0608,0.00013,3.27114]
[1780084784458,34.49,73430.94,2.52,-0.0608,0.00013,3.27114]
[1780084784546,34.48,73430.93,2.52,-0.06078,0.00013,3.27022]
[1780084786438,34.48,73430.93,2.52,-0.06078,0.00013,3.27022]
[1780084786492,34.48,73436.82,2.52,-0.06,0.00013,3.23783]
[1780084788452,34.48,73436.82,2.52,-0.06,0.00013,3.23783]
[1780084788462,34.48,73434.5,2.52,-0.06028,0.00013,3.24933]
[1780084792271,34.47,73433.04,2.52,-0.06044,0.00013,3.25622]
[1780084792331,34.47,73431.18,2.52,-0.06067,0.00013,3.26571]
[1780084797098,34.46,73442.61,2.52,-0.05915,0.00013,3.20213]
[1780084799113,34.46,73429.19,2.52,-0.06085,0.00013,3.27328]
[1780084800142,34.46,73417.01,2.52,-0.06243,0.00013,3.33901]
[1780084802152,34.45,73425.85,2.52,-0.06127,0.00013,3.29074]
[1780084803554,34.45,73441.18,2.52,-0.05929,0.00013,3.20774]
[1780084806485,34.44,73441.9,2.52,-0.05918,0.00013,3.20315]
[1780084811896,34.44,73440.67,2.52,-0.05928,0.00013,3.20747]
[1780084813115,34.43,73442.94,2.52,-0.05899,0.00013,3.19507]
[1780084815277,34.43,73450.86,2.52,-0.05797,0.00012,3.15228]
[1780084816174,34.43,73450.86,2.52,-0.05797,0.00012,3.15228]
[1780084816815,34.43,73454.04,2.52,-0.05757,0.00012,3.13533]
[1780084822333,34.42,73455.4,2.52,-0.05737,0.00012,3.12658]
[1780084825361,34.42,73461.55,2.52,-0.0566,0.00012,3.0938]
[1780084828922,34.41,73458.37,2.52,-0.05697,0.00012,3.1097]
[1780084830258,34.41,73457.99,2.52,-0.05701,0.00012,3.11146]
[1780084834417,34.41,73462.27,2.52,-0.05634,0.00012,3.08059]
[1780084836431,34.41,73467.84,2.52,-0.05566,0.00012,3.05146]
[1780084841472,34.4,73467.98,2.52,-0.05563,0.00012,3.05013]
[1780084846500,34.4,73466.78,2.52,-0.05576,0.00012,3.05564]
[1780084851337,34.4,73467.33,2.52,-0.05568,0.00012,3.05226]
[1780084851536,34.4,73467.48,2.52,-0.05566,0.00012,3.05136]
[1780084853345,34.39,73467.17,2.52,-0.05567,0.00012,3.05167]
[1780084853354,34.39,73467.17,2.52,-0.05567,0.00012,3.05167]
[1780084853549,34.39,73467.17,2.52,-0.05564,0.00012,3.05039]
[1780084858586,34.36,73466.97,2.52,-0.05552,0.00012,3.04533]
[1780084863621,34.33,73472.46,2.52,-0.05474,0.00012,3.01171]
[1780084868657,34.32,73473.27,2.52,-0.05459,0.00012,3.00513]
[1780084873691,34.31,73475.69,2.52,-0.05426,0.00012,2.99074]
[1780084874372,34.31,73475.69,2.52,-0.05426,0.00012,2.99074]
[1780084874698,34.31,73475.24,2.52,-0.05431,0.00012,2.99285]
[1780084875004,34.31,73475.24,2.52,-0.05431,0.00012,2.99285]
[1780084875703,34.31,73475.07,2.52,-0.05432,0.00012,2.9935]
[1780084880740,34.31,73476.08,2.52,-0.05419,0.00012,2.98789]
[1780084881401,34.31,73476.08,2.52,-0.05419,0.00012,2.98789]
[1780084881746,34.31,73473.34,2.52,-0.05452,0.00012,3.00188]
[1780084886781,34.31,73471.66,2.52,-0.0547,0.00012,3.00994]
[1780084891818,34.31,73472.83,2.52,-0.05443,0.00012,2.99626]
[1780084896851,34.31,73473.86,2.52,-0.05431,0.00012,2.99092]
[1780084900115,34.31,73483.3,2.52,-0.0532,0.00012,2.9429]
[1780084905915,34.31,73487.94,2.52,-0.05268,0.00012,2.91989]
[1780084910950,34.31,73487.2,2.52,-0.05277,0.00012,2.92411]
[1780084915985,34.31,73483.5,2.52,-0.05321,0.00012,2.94315]
[1780084917037,34.31,73483.5,2.52,-0.05321,0.00012,2.94315]
[1780084917135,34.31,73482.78,2.52,-0.0533,0.00012,2.94692]
[1780084918078,34.31,73482.78,2.52,-0.0533,0.00012,2.94692]
[1780084918103,34.31,73476.83,2.52,-0.05399,0.00012,2.9772]
[1780084922040,34.31,73470.74,2.52,-0.05471,0.00012,3.0083]
[1780084926068,34.31,73476.6,2.52,-0.05402,0.00012,2.97825]
[1780084931102,34.31,73478.68,2.52,-0.05377,0.00012,2.9677]
[1780084936139,34.31,73475.23,2.52,-0.05418,0.00012,2.98529]
[1780084941173,34.31,73475.83,2.52,-0.05411,0.00012,2.98212]
[1780084946208,34.31,73473.74,2.52,-0.05435,0.00012,2.99263]
[1780084951247,34.31,73465.36,2.52,-0.05522,0.00012,3.02794]
[1780084956279,34.31,73465.72,2.52,-0.05517,0.00012,3.02565]
[1780084956913,34.31,73465.72,2.52,-0.05517,0.00012,3.02565]
[1780084957287,34.31,73465.65,2.52,-0.05517,0.00012,3.02592]
[1780084959006,34.31,73464.94,2.52,-0.05526,0.00012,3.02949]
[1780084959302,34.31,73458.27,2.52,-0.05606,0.00012,3.06383]
[1780084961316,34.31,73451.63,2.52,-0.05686,0.00012,3.09803]
[1780084966352,34.3,73456.48,2.52,-0.05625,0.00012,3.07191]
[1780084971387,34.3,73457.54,2.52,-0.0561,0.00012,3.06564]
[1780084976421,34.3,73458.29,2.52,-0.05599,0.00012,3.06101]
[1780084981457,34.29,73454.62,2.52,-0.05642,0.00012,3.07927]
[1780084984854,34.29,73460.96,2.52,-0.05564,0.00012,3.04584]
[1780084990468,34.29,73464.14,2.52,-0.05524,0.00012,3.0288]
[1780084993454,34.28,73461.16,2.52,-0.05559,0.00012,3.04384]
[1780084993777,34.28,73454.49,2.52,-0.0564,0.00012,3.07832]
[1780084995845,34.28,73445.39,2.52,-0.05751,0.00012,3.1256]
[1780084996232,34.28,73445.39,2.52,-0.05751,0.00012,3.1256]
[1780084996566,34.28,73445.68,2.52,-0.05747,0.00012,3.12386]
[1780085001129,34.28,73446.63,2.52,-0.05733,0.00012,3.11795]
[1780085001599,34.28,73446.63,2.52,-0.05732,0.00012,3.11773]
[1780085004112,34.27,73445.18,2.52,-0.05749,0.00012,3.12488]
[1780085004621,34.27,73447.87,2.52,-0.05715,0.00012,3.11051]
[1780085006164,34.27,73448.7,2.52,-0.05705,0.00012,3.10594]
[1780085011670,34.27,73453.28,2.52,-0.05633,0.00012,3.07333]
[1780085016704,34.26,73455.17,2.52,-0.05608,0.00012,3.06269]
[1780085021741,34.26,73445.48,2.52,-0.05725,0.00012,3.11248]
[1780085023754,34.26,73437.39,2.52,-0.05825,0.00013,3.15461]
[1780085027786,34.25,73443.85,2.52,-0.05742,0.00012,3.11942]
[1780085032821,34.25,73441.63,2.52,-0.05766,0.00012,3.12986]
[1780085037856,34.24,73442.21,2.52,-0.05756,0.00012,3.12557]
[1780085042891,34.24,73440.09,2.52,-0.0578,0.00012,3.1355]
[1780085044905,34.23,73432.37,2.52,-0.05875,0.00013,3.17585]
[1780085049942,34.23,73432.75,2.52,-0.05867,0.00013,3.17217]
[1780085051976,34.22,73426.39,2.52,-0.05946,0.00013,3.20541]
[1780085053985,34.22,73420.81,2.52,-0.06015,0.00013,3.23454]
[1780085055255,34.22,73420.81,2.52,-0.06015,0.00013,3.23454]
[1780085055280,34.22,73421.14,2.52,-0.0601,0.00013,3.23235]
[1780085057007,34.21,73426.76,2.52,-0.05936,0.00013,3.20141]
[1780085058048,34.21,73426.76,2.52,-0.05936,0.00013,3.20141]
[1780085058098,34.21,73430.08,2.52,-0.05893,0.00013,3.18333]
[1780085064056,34.2,73428.23,2.52,-0.05912,0.00013,3.19115]
[1780085069091,34.2,73433.27,2.52,-0.05844,0.00013,3.16251]
[1780085071105,34.19,73438.37,2.52,-0.05766,0.00012,3.12732]
[1780085075496,34.19,73444.43,2.52,-0.05688,0.00012,3.09415]
[1780085078720,34.19,73448.34,2.52,-0.05639,0.00012,3.07347]
[1780085078741,34.18,73448.62,2.52,-0.05635,0.00012,3.07163]
[1780085081175,34.18,73454.99,2.52,-0.05556,0.00012,3.03815]
[1780085082019,34.18,73454.99,2.52,-0.05556,0.00012,3.03815]
[1780085082392,34.18,73460.02,2.52,-0.05495,0.00012,3.0119]
[1780085086140,34.18,73459.88,2.52,-0.05496,0.00012,3.01236]
[1780085086210,34.18,73459.88,2.52,-0.05496,0.00012,3.01236]
[1780085087669,34.18,73459.88,2.52,-0.05496,0.00012,3.01236]
[1780085087678,34.18,73459.88,2.52,-0.05496,0.00012,3.01236]
[1780085087769,34.18,73460.17,2.52,-0.05492,0.00012,3.0107]
[1780085093259,34.18,73465.59,2.52,-0.05427,0.00012,2.98247]
[1780085098301,34.18,73470.85,2.52,-0.05364,0.00012,2.95539]
[1780085103343,34.19,73476.77,2.52,-0.05299,0.00012,2.92729]
[1780085107361,34.2,73471.31,2.52,-0.0537,0.00012,2.9578]
[1780085112408,34.21,73476.8,2.52,-0.05311,0.00012,2.93233]
[1780085117432,34.23,73476.91,2.52,-0.05318,0.00012,2.93531]
[1780085122471,34.24,73477.83,2.52,-0.05315,0.00012,2.93417]
[1780085127503,34.26,73478.11,2.52,-0.0532,0.00012,2.93623]
[1780085132538,34.27,73478.44,2.52,-0.05311,0.00012,2.9304]
[1780085137573,34.29,73478.11,2.52,-0.05322,0.00012,2.93532]
[1780085139918,34.29,73465.36,2.52,-0.05474,0.00012,3.00096]
[1780085145995,34.29,73465.69,2.52,-0.0547,0.00012,2.99902]
[1780085149659,34.29,73473.28,2.52,-0.05379,0.00012,2.96008]
[1780085151674,34.29,73478.9,2.52,-0.05315,0.00012,2.93208]
[1780085156421,34.3,73480.94,2.52,-0.05297,0.00012,2.9242]
[1780085156706,34.3,73491.89,2.52,-0.0517,0.00011,2.86894]
[1780085157714,34.3,73504.1,2.52,-0.05033,0.00011,2.80857]
[1780085158720,34.31,73510.85,2.52,-0.04963,0.00011,2.77794]
[1780085159494,34.31,73510.85,2.52,-0.04963,0.00011,2.77794]
[1780085159729,34.33,73512.37,2.52,-0.04953,0.00011,2.7735]
[1780085160478,34.33,73512.37,2.52,-0.04953,0.00011,2.7735]
[1780085160740,34.34,73512.57,2.52,-0.04958,0.00011,2.77558]
[1780085165773,34.39,73509.41,2.52,-0.05015,0.00011,2.80114]
[1780085170806,34.45,73509.02,2.52,-0.05049,0.00011,2.81598]
[1780085175843,34.46,73507.74,2.52,-0.05071,0.00011,2.82576]
[1780085179878,34.47,73494.71,2.52,-0.0522,0.00011,2.8913]
[1780085180889,34.47,73489.02,2.52,-0.05286,0.00012,2.91993]
[1780085183701,34.47,73488.05,2.52,-0.05298,0.00012,2.92502]
[1780085183897,34.47,73488.02,2.52,-0.05298,0.00012,2.92527]
[1780085184355,34.47,73488.02,2.52,-0.05298,0.00012,2.92527]
[1780085184905,34.47,73488.33,2.52,-0.05295,0.00012,2.92382]
[1780085188456,34.47,73488.42,2.52,-0.05295,0.00012,2.92367]
[1780085188933,34.47,73488.81,2.52,-0.0529,0.00012,2.92182]
[1780085193969,34.47,73484.14,2.52,-0.05333,0.00012,2.9384]
[1780085199005,34.47,73481.88,2.52,-0.05361,0.00012,2.95013]
[1780085204038,34.48,73483.11,2.52,-0.05347,0.00012,2.94417]
[1780085209073,34.48,73484.7,2.52,-0.05329,0.00012,2.93645]
[1780085212020,34.48,73485.31,2.52,-0.05322,0.00012,2.93344]
[1780085212094,34.48,73487.59,2.52,-0.05296,0.00012,2.92212]
[1780085214109,34.48,73493.83,2.52,-0.05225,0.00011,2.89106]
[1780085218140,34.48,73499.3,2.52,-0.05164,0.00011,2.86443]
[1780085223175,34.49,73504.5,2.52,-0.05107,0.00011,2.83968]
[1780085228212,34.49,73505.74,2.52,-0.05096,0.00011,2.83466]
[1780085233245,34.5,73504.23,2.52,-0.05115,0.00011,2.84323]
[1780085238280,34.5,73501.42,2.52,-0.05149,0.00011,2.85817]
[1780085243014,34.5,73500.71,2.52,-0.05159,0.00011,2.86231]
[1780085243116,34.5,73499.51,2.52,-0.05173,0.00011,2.86865]
[1780085250362,34.51,73498.51,2.52,-0.05187,0.00011,2.87494]
[1780085255398,34.52,73497.78,2.52,-0.05186,0.00011,2.87223]
[1780085260435,34.52,73495.04,2.52,-0.05219,0.00011,2.88678]
[1780085265470,34.52,73494.27,2.52,-0.0523,0.00011,2.89151]
[1780085269538,34.53,73493.35,2.52,-0.05241,0.00011,2.89644]
[1780085269600,34.53,73492.09,2.52,-0.05257,0.00011,2.90307]
[1780085272867,34.53,73488.49,2.52,-0.05299,0.00012,2.92143]
[1780085272968,34.53,73479.01,2.52,-0.0541,0.00012,2.96942]
[1780085278560,34.53,73482.68,2.52,-0.05368,0.00012,2.9512]
[1780085281422,34.53,73483.47,2.52,-0.05359,0.00012,2.94737]
[1780085281582,34.53,73484.16,2.52,-0.05351,0.00012,2.94397]
[1780085283532,34.53,73486.62,2.52,-0.05323,0.00012,2.93166]
[1780085283633,34.53,73490.76,2.52,-0.05275,0.00012,2.911]
[1780085285030,34.53,73490.76,2.52,-0.05275,0.00012,2.911]
[1780085285132,34.53,73492.61,2.52,-0.05254,0.00011,2.902]
[1780085288097,34.54,73497.87,2.52,-0.05195,0.00011,2.87608]
[1780085288630,34.54,73505.09,2.52,-0.05113,0.00011,2.84053]
[1780085292659,34.54,73510.66,2.52,-0.05053,0.00011,2.81412]
[1780085293448,34.54,73510.66,2.52,-0.05053,0.00011,2.81412]
[1780085294027,34.57,73514.83,2.52,-0.0502,0.00011,2.79933]
[1780085294854,34.57,73514.83,2.52,-0.0502,0.00011,2.79933]
[1780085294891,34.57,73525.11,2.52,-0.04907,0.00011,2.74945]
[1780085296831,34.58,73525.11,2.52,-0.04914,0.00011,2.75243]
[1780085296899,34.59,73532.0,2.52,-0.04845,0.00011,2.72185]
[1780085298708,34.59,73537.55,2.52,-0.04787,0.00011,2.69595]
[1780085299303,34.59,73537.55,2.52,-0.04787,0.00011,2.69595]
[1780085299943,34.6,73541.64,2.52,-0.04744,0.00011,2.67684]
[1780085305757,34.6,73543.51,2.52,-0.04724,0.00011,2.66799]
[1780085310792,34.6,73544.28,2.52,-0.04717,0.00011,2.66443]
[1780085312708,34.6,73544.22,2.52,-0.04706,0.0001,2.65766]
[1780085312806,34.6,73544.59,2.52,-0.04702,0.0001,2.65593]
[1780085314524,34.6,73544.78,2.52,-0.047,0.0001,2.65505]
[1780085314821,34.6,73544.52,2.52,-0.04703,0.0001,2.65631]
[1780085319861,34.6,73547.16,2.52,-0.04676,0.0001,2.64409]
[1780085321870,34.6,73555.67,2.52,-0.04588,0.0001,2.60447]
[1780085326905,34.6,73558.5,2.52,-0.0456,0.0001,2.5918]
[1780085331941,34.6,73559.89,2.52,-0.04547,0.0001,2.58616]
[1780085336975,34.61,73562.02,2.52,-0.04527,0.0001,2.577]
[1780085342025,34.61,73562.12,2.52,-0.04527,0.0001,2.57712]
[1780085342126,34.61,73551.18,2.52,-0.0464,0.0001,2.62816]
[1780085343654,34.61,73550.57,2.52,-0.04646,0.0001,2.63101]
[1780085344025,34.61,73527.71,2.52,-0.0489,0.00011,2.7401]
[1780085345032,34.62,73520.24,2.52,-0.04972,0.00011,2.77644]
[1780085345763,34.62,73520.24,2.52,-0.04972,0.00011,2.77644]
[1780085346039,34.62,73518.73,2.52,-0.04989,0.00011,2.78397]
[1780085349667,34.62,73518.87,2.52,-0.04989,0.00011,2.78388]
[1780085350067,34.62,73519.11,2.52,-0.04987,0.00011,2.78291]
[1780085353140,34.62,73519.18,2.52,-0.04987,0.00011,2.78295]
[1780085353192,34.63,73519.01,2.52,-0.04993,0.00011,2.7857]
[1780085359133,34.64,73518.89,2.52,-0.05001,0.00011,2.7891]
[1780085363162,34.66,73525.73,2.52,-0.04932,0.00011,2.75883]
[1780085363754,34.66,73525.73,2.52,-0.04932,0.00011,2.75883]
[1780085363763,34.66,73525.73,2.52,-0.04932,0.00011,2.75883]
[1780085364171,34.67,73526.34,2.52,-0.04931,0.00011,2.75829]
[1780085367193,34.7,73532.34,2.52,-0.04883,0.00011,2.7371]
[1780085372224,34.76,73531.42,2.52,-0.0491,0.00011,2.74732]
[1780085377259,34.78,73532.7,2.52,-0.04904,0.00011,2.74474]
[1780085384308,34.79,73532.87,2.52,-0.04907,0.00011,2.7457]
[1780085389342,34.79,73534.18,2.52,-0.04895,0.00011,2.74065]
[1780085391911,34.79,73542.44,2.52,-0.04806,0.00011,2.70107]
[1780085393585,34.79,73542.44,2.52,-0.04806,0.00011,2.70099]
[1780085393600,34.79,73544.72,2.52,-0.04782,0.00011,2.69013]
[1780085395724,34.79,73544.81,2.52,-0.04781,0.00011,2.68966]
[1780085395825,34.79,73544.96,2.52,-0.04779,0.00011,2.68891]
[1780085401431,34.79,73541.8,2.52,-0.04812,0.00011,2.70359]
[1780085406524,34.79,73539.77,2.52,-0.04833,0.00011,2.713]
[1780085412507,34.79,73539.66,2.52,-0.04833,0.00011,2.71283]
[1780085416654,34.79,73539.86,2.52,-0.0483,0.00011,2.7117]
[1780085416697,34.79,73540.42,2.52,-0.04824,0.00011,2.70886]
[1780085418225,34.79,73540.42,2.52,-0.04824,0.00011,2.70886]
[1780085418302,34.78,73540.77,2.52,-0.0482,0.00011,2.70703]
[1780085422588,34.78,73528.7,2.52,-0.04949,0.00011,2.76438]
[1780085423587,34.78,73521.96,2.52,-0.05023,0.00011,2.79716]
[1780085427409,34.78,73521.94,2.52,-0.05023,0.00011,2.79696]
[1780085427698,34.78,73521.94,2.52,-0.05023,0.00011,2.79696]
[1780085433657,34.79,73523.65,2.52,-0.04994,0.00011,2.78248]
[1780085438026,34.79,73524.63,2.52,-0.04985,0.00011,2.77826]
[1780085438079,34.79,73531.14,2.52,-0.04915,0.00011,2.74732]
[1780085443727,34.8,73533.31,2.52,-0.04894,0.00011,2.7381]
[1780085447309,34.8,73531.21,2.52,-0.04918,0.00011,2.74863]
[1780085447345,34.8,73531.48,2.52,-0.04916,0.00011,2.74778]
[1780085448385,34.8,73536.76,2.52,-0.04859,0.00011,2.72276]
[1780085448761,34.8,73536.76,2.52,-0.04859,0.00011,2.72276]
[1780085451931,34.8,73541.51,2.52,-0.0481,0.00011,2.70072]
[1780085451947,34.8,73553.84,2.52,-0.0468,0.0001,2.64257]
[1780085454803,34.8,73560.59,2.52,-0.0461,0.0001,2.61109]
[1780085456159,34.8,73571.2,2.52,-0.04502,0.0001,2.56222]
[1780085456661,34.8,73571.2,2.52,-0.04502,0.0001,2.56222]
[1780085456817,34.8,73571.2,2.52,-0.04502,0.0001,2.56228]
[1780085458220,34.81,73579.25,2.52,-0.04422,0.0001,2.52587]
[1780085459052,34.81,73579.25,2.52,-0.04422,0.0001,2.52587]
[1780085459110,34.81,73578.86,2.52,-0.04426,0.0001,2.52748]
[1780085462720,34.81,73578.51,2.52,-0.04429,0.0001,2.52908]
[1780085463093,34.81,73578.51,2.52,-0.04429,0.0001,2.52908]
[1780085463193,34.81,73580.97,2.52,-0.04406,0.0001,2.5183]
[1780085466887,34.81,73574.99,2.52,-0.04467,0.0001,2.54611]
[1780085471923,34.81,73575.22,2.52,-0.04466,0.0001,2.54586]
[1780085476957,34.82,73574.55,2.52,-0.04475,0.0001,2.54972]
[1780085480135,34.82,73572.67,2.52,-0.04494,0.0001,2.55863]
[1780085480236,34.82,73571.6,2.52,-0.04506,0.0001,2.56381]
[1780085486021,34.82,73567.17,2.52,-0.04552,0.0001,2.58485]
[1780085491212,34.83,73568.26,2.52,-0.04542,0.0001,2.58037]
[1780085495155,34.83,73571.78,2.52,-0.04496,0.0001,2.55776]
[1780085495188,34.83,73572.82,2.52,-0.04486,0.0001,2.55314]
[1780085501126,34.83,73574.44,2.52,-0.04472,0.0001,2.5467]
[1780085507171,34.84,73573.96,2.52,-0.04479,0.0001,2.54989]
[1780085509184,34.84,73568.5,2.52,-0.04535,0.0001,2.57523]
[1780085512324,34.84,73567.96,2.52,-0.04541,0.0001,2.57796]
[1780085513211,34.84,73567.53,2.52,-0.04546,0.0001,2.58019]
[1780085515225,34.84,73560.3,2.52,-0.0462,0.0001,2.61382]
[1780085520260,34.85,73558.52,2.52,-0.04639,0.0001,2.62237]
[1780085524484,34.85,73558.32,2.52,-0.04642,0.0001,2.62353]
[1780085524801,34.85,73558.32,2.52,-0.04642,0.0001,2.62353]
[1780085525294,34.85,73551.88,2.52,-0.04709,0.0001,2.65402]
[1780085526303,34.85,73544.78,2.52,-0.04785,0.00011,2.68781]
[1780085529324,34.85,73538.97,2.52,-0.04847,0.00011,2.71557]
[1780085534359,34.85,73538.97,2.52,-0.04846,0.00011,2.71513]
[1780085539394,34.85,73536.81,2.52,-0.04869,0.00011,2.725]
[1780085542415,34.85,73530.61,2.52,-0.04935,0.00011,2.75427]
[1780085547448,34.84,73533.16,2.52,-0.04906,0.00011,2.74137]
[1780085554520,34.84,73532.85,2.52,-0.04895,0.00011,2.73484]
[1780085558923,34.84,73538.52,2.52,-0.04834,0.00011,2.70745]
[1780085564571,34.83,73540.23,2.52,-0.04814,0.00011,2.69893]
[1780085569606,34.83,73540.67,2.52,-0.04809,0.00011,2.69656]
[1780085574640,34.83,73541.52,2.52,-0.04799,0.00011,2.69225]
[1780085579676,34.83,73536.85,2.52,-0.04848,0.00011,2.71404]
[1780085584711,34.83,73533.78,2.52,-0.0488,0.00011,2.72817]
[1780085589135,34.83,73527.09,2.52,-0.04952,0.00011,2.75975]
[1780085594781,34.82,73529.4,2.52,-0.04924,0.00011,2.7477]
[1780085600822,34.82,73530.03,2.52,-0.04916,0.00011,2.74383]
[1780085605858,34.81,73531.63,2.52,-0.04897,0.00011,2.73547]
[1780085610893,34.82,73528.42,2.52,-0.04933,0.00011,2.75131]
[1780085615934,34.82,73527.57,2.52,-0.04931,0.00011,2.74854]
[1780085620969,34.81,73527.81,2.52,-0.04927,0.00011,2.74668]
[1780085626011,34.81,73521.69,2.52,-0.04991,0.00011,2.77503]
[1780085626976,34.81,73521.69,2.52,-0.04991,0.00011,2.77503]
[1780085627078,34.81,73523.3,2.52,-0.04973,0.00011,2.76708]
[1780085632552,34.81,73524.3,2.52,-0.04964,0.00011,2.76322]
[1780085633489,34.82,73536.63,2.52,-0.04832,0.00011,2.70466]
[1780085637519,34.82,73539.45,2.52,-0.04803,0.00011,2.69189]
[1780085637539,34.82,73539.5,2.52,-0.04804,0.00011,2.69228]
[1780085641114,34.83,73548.5,2.52,-0.04711,0.0001,2.65082]
[1780085644136,34.83,73554.45,2.52,-0.04652,0.0001,2.62421]
[1780085644593,34.83,73554.45,2.52,-0.04652,0.0001,2.62421]
[1780085645144,34.83,73555.43,2.52,-0.04642,0.0001,2.62008]
[1780085650178,34.84,73556.98,2.52,-0.04631,0.0001,2.61507]
[1780085656220,34.86,73557.32,2.52,-0.04634,0.0001,2.61618]
[1780085661255,34.87,73553.57,2.52,-0.04677,0.0001,2.6358]
[1780085666290,34.88,73553.58,2.52,-0.04682,0.0001,2.6378]
[1780085671325,34.89,73553.95,2.52,-0.04672,0.0001,2.63143]
[1780085671869,34.89,73553.95,2.52,-0.04672,0.0001,2.63143]
[1780085672332,34.89,73554.82,2.52,-0.04664,0.0001,2.62779]
[1780085677370,34.9,73550.34,2.52,-0.04715,0.0001,2.65083]
[1780085678880,34.9,73550.05,2.52,-0.04719,0.0001,2.65258]
[1780085679380,34.9,73550.6,2.52,-0.04714,0.0001,2.65039]
[1780085684415,34.91,73551.89,2.52,-0.04705,0.0001,2.64633]
[1780085689450,34.92,73548.73,2.52,-0.04742,0.00011,2.66309]
[1780085694485,34.93,73547.05,2.52,-0.04764,0.00011,2.67279]
[1780085699522,34.94,73550.5,2.52,-0.04732,0.0001,2.65842]
[1780085702552,34.94,73542.02,2.52,-0.04823,0.00011,2.69908]
[1780085707587,34.95,73536.94,2.52,-0.04881,0.00011,2.72493]
[1780085712622,34.96,73537.1,2.52,-0.04883,0.00011,2.7255]
[1780085716202,34.96,73537.74,2.52,-0.04877,0.00011,2.72323]
[1780085716221,34.96,73536.6,2.52,-0.0489,0.00011,2.72865]
[1780085718742,34.96,73534.96,2.52,-0.04909,0.00011,2.73697]
[1780085718821,34.96,73535.75,2.52,-0.04901,0.00011,2.73344]
[1780085724939,34.97,73538.45,2.52,-0.04874,0.00011,2.72182]
[1780085724940,34.97,73536.15,2.52,-0.049,0.00011,2.73302]
[1780085726939,34.97,73536.15,2.52,-0.049,0.00011,2.73327]
[1780085727386,34.97,73536.15,2.52,-0.049,0.00011,2.73327]
[1780085728734,34.98,73543.86,2.52,-0.04819,0.00011,2.69738]
[1780085730169,34.98,73553.22,2.52,-0.04721,0.0001,2.65369]
[1780085735781,34.99,73550.64,2.52,-0.04741,0.0001,2.66085]
[1780085740816,35.0,73554.74,2.52,-0.04703,0.0001,2.64348]
[1780085745851,35.0,73554.57,2.52,-0.04704,0.0001,2.64429]
[1780085750886,35.0,73556.81,2.52,-0.04681,0.0001,2.63385]
[1780085753907,35.0,73549.36,2.52,-0.04759,0.00011,2.66865]
[1780085758942,35.0,73549.16,2.52,-0.0476,0.00011,2.66935]
[1780085763985,34.99,73549.36,2.52,-0.04758,0.00011,2.66822]
[1780085765993,34.99,73542.34,2.52,-0.04832,0.00011,2.7012]
[1780085767000,34.99,73530.81,2.52,-0.04956,0.00011,2.75597]
[1780085768010,34.99,73521.75,2.52,-0.05055,0.00011,2.79939]
[1780085773043,34.99,73522.59,2.52,-0.05043,0.00011,2.79398]
[1780085778082,34.98,73525.33,2.52,-0.0501,0.00011,2.77957]
[1780085782427,34.98,73517.44,2.52,-0.05095,0.00011,2.81682]
[1780085787950,34.97,73512.77,2.52,-0.05144,0.00011,2.83808]
[1780085793185,34.96,73512.51,2.52,-0.05129,0.00011,2.82979]
[1780085798221,34.95,73512.67,2.52,-0.05124,0.00011,2.82748]
[1780085803254,34.93,73514.68,2.52,-0.05091,0.00011,2.81304]
[1780085808291,34.91,73519.28,2.52,-0.05028,0.00011,2.78566]
[1780085813411,34.9,73518.84,2.52,-0.05028,0.00011,2.78545]
[1780085819370,34.88,73520.56,2.52,-0.05,0.00011,2.77311]
[1780085824405,34.86,73512.88,2.52,-0.05078,0.00011,2.80744]
[1780085828437,34.85,73507.3,2.52,-0.05134,0.00011,2.83156]
[1780085833486,34.84,73506.6,2.52,-0.05136,0.00011,2.83239]
[1780085834499,34.84,73506.6,2.52,-0.05136,0.00011,2.83239]
[1780085834559,34.84,73506.6,2.52,-0.05136,0.00011,2.83239]
[1780085834667,34.84,73506.6,2.52,-0.05136,0.00011,2.83239]
[1780085834640,34.83,73492.97,2.52,-0.05289,0.00012,2.89883]
[1780085834787,34.83,73492.97,2.52,-0.05289,0.00012,2.89883]
[1780085835039,34.83,73492.97,2.52,-0.05289,0.00012,2.89883]
[1780085835481,34.83,73492.97,2.52,-0.05289,0.00012,2.89883]
[1780085839508,34.83,73498.44,2.52,-0.05225,0.00011,2.8713]
[1780085840491,34.83,73498.44,2.52,-0.05225,0.00011,2.8713]
[1780085840564,34.83,73503.39,2.52,-0.05169,0.00011,2.84691]
[1780085846558,34.82,73497.67,2.52,-0.0523,0.00011,2.87344]
[1780085851594,34.82,73496.08,2.52,-0.05236,0.00011,2.87394]
[1780085856629,34.82,73496.37,2.52,-0.05233,0.00011,2.87261]
[1780085862672,34.82,73499.13,2.52,-0.05202,0.00011,2.85914]
[1780085867707,34.82,73500.4,2.52,-0.05185,0.00011,2.85163]
[1780085872745,34.81,73501.99,2.52,-0.05164,0.00011,2.84258]
[1780085877780,34.81,73504.31,2.52,-0.05137,0.00011,2.83078]
[1780085882815,34.8,73505.86,2.52,-0.05116,0.00011,2.82173]
[1780085887852,34.8,73503.83,2.52,-0.05136,0.00011,2.83023]
[1780085892888,34.79,73500.98,2.52,-0.05165,0.00011,2.843]
[1780085897922,34.79,73500.61,2.52,-0.0517,0.00011,2.845]
[1780085902959,34.79,73500.63,2.52,-0.0517,0.00011,2.84505]
[1780085909000,34.79,73500.75,2.52,-0.05167,0.00011,2.84391]
[1780085916049,34.79,73500.07,2.52,-0.05162,0.00011,2.83977]
[1780085921503,34.79,73500.56,2.52,-0.05157,0.00011,2.83755]
[1780085924107,34.79,73507.32,2.52,-0.05082,0.00011,2.8046]
[1780085925114,34.79,73516.93,2.52,-0.04975,0.00011,2.75807]
[1780085928138,34.79,73523.21,2.52,-0.04907,0.00011,2.72807]
[1780085929853,34.8,73535.78,2.52,-0.04773,0.00011,2.66872]
[1780085931573,34.8,73543.71,2.52,-0.04689,0.0001,2.6314]
[1780085936210,34.79,73552.82,2.52,-0.04593,0.0001,2.58846]
[1780085941651,34.79,73552.42,2.52,-0.04595,0.0001,2.58937]
[1780085943262,34.79,73560.29,2.52,-0.04514,0.0001,2.55293]
[1780085945276,34.79,73567.33,2.52,-0.04444,0.0001,2.52111]
[1780085950311,34.79,73566.52,2.52,-0.04451,0.0001,2.52435]
[1780085955346,34.78,73566.43,2.52,-0.04451,0.0001,2.52402]
[1780085959377,34.78,73559.85,2.52,-0.04516,0.0001,2.55387]
[1780085961792,34.78,73548.48,2.52,-0.04634,0.0001,2.6067]
[1780085965418,34.79,73541.62,2.52,-0.04706,0.00011,2.63907]
[1780085967433,34.78,73535.55,2.52,-0.0477,0.00011,2.66733]
[1780085972469,34.77,73531.7,2.52,-0.04795,0.00011,2.67644]
[1780085977503,34.77,73532.31,2.52,-0.04784,0.00011,2.67169]
[1780085981937,34.76,73543.73,2.52,-0.0466,0.0001,2.61655]
[1780085984552,34.75,73550.11,2.52,-0.04592,0.0001,2.58602]
[1780085985799,34.75,73550.11,2.52,-0.04592,0.0001,2.58602]
[1780085985900,34.76,73550.16,2.52,-0.04592,0.0001,2.58591]
[1780085991635,34.76,73553.26,2.52,-0.04561,0.0001,2.57216]
[1780085993890,34.76,73553.28,2.52,-0.04562,0.0001,2.57235]
[1780085994622,34.76,73553.33,2.52,-0.04562,0.0001,2.57239]
[1780085999660,34.76,73553.21,2.52,-0.04561,0.0001,2.57183]
[1780086004933,34.75,73551.21,2.52,-0.0458,0.0001,2.58055]
[1780086006709,34.75,73556.98,2.52,-0.04521,0.0001,2.55392]
[1780086008723,34.75,73562.67,2.52,-0.04462,0.0001,2.52748]
[1780086013759,34.75,73567.61,2.52,-0.04411,0.0001,2.50429]
[1780086018794,34.75,73571.83,2.52,-0.04368,0.0001,2.48468]
[1780086023829,34.75,73572.4,2.52,-0.04364,0.0001,2.48284]
[1780086028866,34.76,73572.12,2.52,-0.0437,0.0001,2.48557]
[1780086033905,34.76,73572.68,2.52,-0.04356,0.0001,2.47758]
[1780086038936,34.77,73572.24,2.52,-0.04364,0.0001,2.48109]
[1780086043974,34.78,73571.69,2.52,-0.04373,0.0001,2.48506]
[1780086049008,34.79,73571.64,2.52,-0.04376,0.0001,2.48673]
[1780086053038,34.79,73577.61,2.52,-0.0432,0.0001,2.46109]
[1780086058071,34.8,73577.95,2.52,-0.0432,0.0001,2.46123]
[1780086063124,34.81,73578.68,2.52,-0.04317,0.0001,2.45962]
[1780086068142,34.82,73580.98,2.52,-0.04298,0.0001,2.451]
[1780086074184,34.83,73581.7,2.52,-0.04295,0.0001,2.44983]
[1780086079220,34.83,73582.17,2.52,-0.04295,0.0001,2.44943]
[1780086084257,34.84,73582.53,2.52,-0.04295,0.0001,2.44984]
[1780086089292,34.85,73582.01,2.52,-0.04304,0.0001,2.45379]
[1780086094327,34.86,73583.53,2.52,-0.04282,0.0001,2.4418]
[1780086099362,34.87,73583.47,2.52,-0.04286,0.0001,2.44376]
[1780086105404,34.88,73583.13,2.52,-0.04294,0.0001,2.44728]
[1780086110440,34.89,73582.94,2.52,-0.04299,0.0001,2.44977]
[1780086114070,34.89,73582.44,2.52,-0.04305,0.0001,2.45266]
[1780086114908,34.89,73582.44,2.52,-0.04306,0.0001,2.45298]
[1780086120529,34.9,73582.34,2.52,-0.04311,0.0001,2.45537]
[1780086127558,34.91,73581.05,2.52,-0.04329,0.0001,2.4636]
[1780086133022,34.92,73580.37,2.52,-0.04339,0.0001,2.46811]
[1780086136734,34.92,73580.47,2.52,-0.0434,0.0001,2.46852]
[1780086136742,34.92,73580.47,2.52,-0.0434,0.0001,2.46852]
[1780086142823,34.93,73580.46,2.52,-0.04344,0.0001,2.47026]
[1780086143073,34.93,73580.46,2.52,-0.04344,0.0001,2.47026]
[1780086148705,34.94,73579.36,2.52,-0.04359,0.0001,2.47706]
[1780086153742,34.95,73582.89,2.52,-0.04316,0.0001,2.45568]
[1780086154787,34.95,73582.89,2.52,-0.04316,0.0001,2.45568]
[1780086154856,34.95,73586.01,2.52,-0.04286,0.0001,2.44208]
[1780086156881,34.95,73586.01,2.52,-0.04287,0.0001,2.4424]
[1780086156982,34.95,73586.43,2.52,-0.04283,0.0001,2.44085]
[1780086159754,34.95,73589.07,2.52,-0.04259,0.0001,2.42977]
[1780086159795,34.95,73589.07,2.52,-0.04259,0.0001,2.42977]
[1780086159797,34.96,73590.78,2.52,-0.04243,0.0001,2.42254]
[1780086161633,34.96,73590.78,2.52,-0.04244,0.0001,2.42289]
[1780086161816,34.96,73590.85,2.52,-0.04244,0.0001,2.42293]
[1780086163916,34.96,73590.81,2.52,-0.04245,0.0001,2.42345]
[1780086163970,34.96,73598.4,2.52,-0.04173,0.0001,2.39038]
[1780086169860,34.99,73604.46,2.52,-0.04129,9e-05,2.3702]
[1780086173888,35.08,73611.33,2.52,-0.04101,9e-05,2.35735]
[1780086178923,35.17,73614.66,2.52,-0.04108,9e-05,2.36061]
[1780086182307,35.17,73615.84,2.52,-0.041,9e-05,2.35678]
[1780086182951,35.17,73618.21,2.52,-0.04079,9e-05,2.347]
[1780086184965,35.18,73623.69,2.52,-0.0403,9e-05,2.32443]
[1780086188996,35.23,73610.6,2.52,-0.04174,9e-05,2.39137]
[1780086190002,35.23,73600.78,2.52,-0.0427,0.0001,2.43509]
[1780086193099,35.24,73599.62,2.52,-0.04283,0.0001,2.44117]
[1780086193126,35.24,73599.65,2.52,-0.04284,0.0001,2.4417]
[1780086194099,35.24,73599.65,2.52,-0.04284,0.0001,2.4417]
[1780086194134,35.25,73599.7,2.52,-0.04285,0.0001,2.44214]
[1780086197051,35.25,73592.18,2.52,-0.04362,0.0001,2.47703]
[1780086202086,35.26,73591.3,2.52,-0.04374,0.0001,2.48248]
[1780086207129,35.27,73596.13,2.52,-0.0433,0.0001,2.46255]
[1780086213171,35.28,73594.43,2.52,-0.0434,0.0001,2.46543]
[1780086218206,35.29,73593.86,2.52,-0.04348,0.0001,2.46923]
[1780086223350,35.29,73598.51,2.52,-0.04305,0.0001,2.44968]
[1780086223656,35.29,73600.96,2.52,-0.04283,0.0001,2.43945]
[1780086229292,35.3,73601.66,2.52,-0.0428,0.0001,2.43791]
[1780086234325,35.31,73601.2,2.52,-0.04287,0.0001,2.44147]
[1780086239050,35.31,73600.41,2.52,-0.04297,0.0001,2.44585]
[1780086239151,35.32,73603.31,2.52,-0.0427,0.0001,2.43369]
[1780086244118,35.32,73606.48,2.52,-0.04242,0.0001,2.42078]
[1780086244220,35.32,73607.06,2.52,-0.04238,0.0001,2.41892]
[1780086249434,35.33,73606.93,2.52,-0.0424,0.0001,2.41977]
[1780086254471,35.33,73608.33,2.52,-0.04226,0.0001,2.41363]
[1780086259507,35.33,73608.03,2.52,-0.04229,0.0001,2.41493]
[1780086264541,35.33,73607.66,2.52,-0.04233,0.0001,2.41652]
[1780086269580,35.33,73609.47,2.52,-0.04215,0.0001,2.40859]
[1780086271595,35.33,73613.9,2.52,-0.04163,9e-05,2.38254]
[1780086274006,35.33,73619.71,2.52,-0.04108,9e-05,2.35758]
[1780086279650,35.34,73620.11,2.52,-0.0411,9e-05,2.35814]
[1780086284685,35.35,73620.9,2.52,-0.04107,9e-05,2.35687]
[1780086287717,35.36,73627.38,2.52,-0.0405,9e-05,2.33051]
[1780086288844,35.36,73637.63,2.52,-0.03958,9e-05,2.28755]
[1780086290732,35.36,73644.23,2.52,-0.03901,9e-05,2.26097]
[1780086295765,35.37,73646.13,2.52,-0.03886,9e-05,2.25423]
[1780086301808,35.38,73645.33,2.52,-0.03896,9e-05,2.25889]
[1780086304221,35.38,73636.04,2.52,-0.03981,9e-05,2.29831]
[1780086309865,35.38,73634.78,2.52,-0.03994,9e-05,2.30453]
[1780086314900,35.39,73634.09,2.52,-0.04002,9e-05,2.30818]
[1780086319934,35.39,73633.55,2.52,-0.04009,9e-05,2.31153]
[1780086324970,35.39,73627.65,2.52,-0.04064,9e-05,2.33725]
[1780086330012,35.4,73633.9,2.52,-0.04011,9e-05,2.31231]
[1780086335052,35.41,73635.45,2.52,-0.03988,9e-05,2.30017]
[1780086339072,35.41,73625.29,2.52,-0.04082,9e-05,2.34397]
[1780086344106,35.41,73629.89,2.52,-0.04041,9e-05,2.32485]
[1780086352162,35.42,73629.76,2.52,-0.04044,9e-05,2.32638]
[1780086356194,35.42,73623.15,2.52,-0.04106,9e-05,2.35506]
[1780086363245,35.42,73622.5,2.52,-0.04114,9e-05,2.35835]
[1780086365275,35.42,73610.84,2.52,-0.04224,0.0001,2.40889]
[1780086366278,35.42,73604.48,2.52,-0.04284,0.0001,2.43667]
[1780086368292,35.43,73596.98,2.52,-0.04358,0.0001,2.47029]
[1780086372320,35.43,73603.83,2.52,-0.04292,0.0001,2.44039]
[1780086377355,35.43,73609.34,2.52,-0.04239,0.0001,2.41604]
[1780086382399,35.43,73615.03,2.52,-0.04185,9e-05,2.39118]
[1780086387426,35.43,73619.13,2.52,-0.04147,9e-05,2.37362]
[1780086392465,35.43,73620.68,2.52,-0.04122,9e-05,2.36039]
[1780086397499,35.43,73624.72,2.52,-0.04085,9e-05,2.34348]
[1780086402534,35.43,73625.4,2.52,-0.0408,9e-05,2.34108]
[1780086407570,35.44,73624.65,2.52,-0.04088,9e-05,2.34474]
[1780086412606,35.44,73624.59,2.52,-0.04089,9e-05,2.34545]
[1780086417643,35.44,73624.66,2.52,-0.0409,9e-05,2.34572]
[1780086422673,35.44,73624.86,2.52,-0.04089,9e-05,2.34537]
[1780086428244,35.45,73624.63,2.52,-0.04092,9e-05,2.34674]
[1780086433752,35.45,73625.0,2.52,-0.0409,9e-05,2.34587]
[1780086438786,35.45,73624.67,2.52,-0.04094,9e-05,2.34779]
[1780086443868,35.45,73624.66,2.52,-0.04095,9e-05,2.34823]
[1780086446843,35.46,73633.13,2.52,-0.04018,9e-05,2.31268]
[1780086450870,35.46,73638.57,2.52,-0.03971,9e-05,2.29043]
[1780086456279,35.46,73638.25,2.52,-0.03964,9e-05,2.28583]
[1780086462426,35.47,73637.87,2.52,-0.0397,9e-05,2.28834]
[1780086467989,35.48,73639.06,2.52,-0.03962,9e-05,2.28482]
[1780086473028,35.48,73637.51,2.52,-0.03978,9e-05,2.29222]
[1780086478065,35.48,73637.35,2.52,-0.03981,9e-05,2.29375]
[1780086479091,35.49,73648.87,2.52,-0.03879,9e-05,2.24582]
[1780086484110,35.49,73650.12,2.52,-0.0387,9e-05,2.24188]
[1780086489141,35.5,73649.59,2.52,-0.03877,9e-05,2.2453]
[1780086494177,35.5,73645.75,2.52,-0.03914,9e-05,2.26236]
[1780086499257,35.51,73645.56,2.52,-0.03917,9e-05,2.26399]
[1780086504248,35.51,73639.54,2.52,-0.03974,9e-05,2.29042]
[1780086509283,35.52,73636.51,2.52,-0.04003,9e-05,2.30392]
[1780086514317,35.52,73632.54,2.52,-0.0403,9e-05,2.31467]
[1780086515325,35.52,73624.0,2.52,-0.04109,9e-05,2.35113]
[1780086517338,35.52,73615.75,2.52,-0.04186,9e-05,2.38672]
[1780086519354,35.52,73602.96,2.52,-0.04308,0.0001,2.44241]
[1780086520359,35.52,73597.39,2.52,-0.04362,0.0001,2.46686]
[1780086525394,35.52,73599.7,2.52,-0.04339,0.0001,2.45607]
[1780086527408,35.52,73606.23,2.52,-0.04276,0.0001,2.42763]
[1780086529422,35.52,73611.74,2.52,-0.04225,0.0001,2.40426]
[1780086535468,35.53,73612.15,2.52,-0.04225,9e-05,2.40456]
[1780086540504,35.54,73613.02,2.52,-0.04219,9e-05,2.40183]
[1780086545542,35.54,73616.2,2.52,-0.04189,9e-05,2.38804]
[1780086546547,35.54,73623.64,2.52,-0.0412,9e-05,2.35636]
[1780086551582,35.55,73625.78,2.52,-0.04104,9e-05,2.34909]
[1780086557624,35.56,73625.37,2.52,-0.04113,9e-05,2.35315]
[1780086562660,35.57,73622.01,2.52,-0.04149,9e-05,2.36943]
[1780086567695,35.58,73622.56,2.52,-0.04147,9e-05,2.36888]
[1780086572732,35.59,73622.38,2.52,-0.04142,9e-05,2.36464]
[1780086577765,35.6,73620.97,2.52,-0.04159,9e-05,2.37252]
[1780086581796,35.6,73612.37,2.52,-0.04242,0.0001,2.41048]
[1780086582800,35.6,73605.54,2.52,-0.04308,0.0001,2.44055]
[1780086587836,35.61,73604.23,2.52,-0.04322,0.0001,2.44682]
[1780086592870,35.61,73604.8,2.52,-0.04316,0.0001,2.44402]
[1780086599920,35.6,73605.69,2.52,-0.04306,0.0001,2.43974]
[1780086602614,35.61,73612.63,2.52,-0.0424,0.0001,2.40968]
[1780086604956,35.61,73621.92,2.52,-0.04154,9e-05,2.37024]
[1780086609995,35.61,73620.55,2.52,-0.04168,9e-05,2.37644]
[1780086615027,35.61,73621.64,2.52,-0.04158,9e-05,2.37197]
[1780086620063,35.61,73624.93,2.52,-0.04128,9e-05,2.35824]
[1780086623053,35.61,73629.64,2.52,-0.04085,9e-05,2.3383]
[1780086623136,35.61,73629.64,2.52,-0.04085,9e-05,2.3383]
[1780086623170,35.61,73644.97,2.52,-0.03945,9e-05,2.27371]
[1780086625108,35.62,73651.84,2.52,-0.03885,9e-05,2.24572]
[1780086626032,35.62,73651.84,2.52,-0.03885,9e-05,2.24572]
[1780086626062,35.62,73651.84,2.52,-0.03885,9e-05,2.24572]
[1780086626214,35.62,73647.61,2.52,-0.03923,9e-05,2.26351]
[1780086631141,35.63,73652.88,2.52,-0.0387,9e-05,2.23722]
[1780086636333,35.64,73650.49,2.52,-0.03896,9e-05,2.24942]
[1780086642222,35.65,73650.76,2.52,-0.03898,9e-05,2.24995]
[1780086647256,35.66,73646.3,2.52,-0.03943,9e-05,2.27091]
[1780086650275,35.67,73652.54,2.52,-0.0389,9e-05,2.24635]
[1780086655313,35.68,73656.2,2.52,-0.0386,9e-05,2.23258]
[1780086660348,35.68,73651.02,2.52,-0.03909,9e-05,2.25512]
[1780086665385,35.69,73650.39,2.52,-0.03917,9e-05,2.25883]
[1780086670420,35.69,73648.88,2.52,-0.03932,9e-05,2.26613]
[1780086675454,35.7,73645.76,2.52,-0.03962,9e-05,2.28011]
[1780086680493,35.7,73641.93,2.52,-0.03999,9e-05,2.29699]
[1780086685544,35.71,73641.86,2.52,-0.04001,9e-05,2.29805]
[1780086691582,35.71,73641.73,2.52,-0.03993,9e-05,2.29277]
[1780086696617,35.71,73641.88,2.52,-0.03994,9e-05,2.29294]
[1780086701655,35.72,73642.12,2.52,-0.03993,9e-05,2.29274]
[1780086706693,35.72,73642.67,2.52,-0.0399,9e-05,2.29123]
[1780086711725,35.73,73643.09,2.52,-0.03988,9e-05,2.29027]
[1780086717769,35.73,73642.55,2.52,-0.03995,9e-05,2.29346]
[1780086723815,35.74,73644.61,2.52,-0.0398,9e-05,2.28688]
[1780086726499,35.75,73650.23,2.52,-0.03933,9e-05,2.26472]
[1780086730865,35.76,73656.26,2.52,-0.03884,9e-05,2.24203]
[1780086736233,35.78,73656.79,2.52,-0.03885,9e-05,2.24277]
[1780086741942,35.79,73652.33,2.52,-0.03932,9e-05,2.26453]
[1780086747381,35.81,73651.84,2.52,-0.03943,9e-05,2.26982]
[1780086751005,35.81,73641.25,2.52,-0.0403,9e-05,2.30817]
[1780086752013,35.81,73633.28,2.52,-0.04103,9e-05,2.34191]
[1780086753019,35.82,73626.95,2.52,-0.04163,9e-05,2.36928]
[1780086758053,35.82,73624.41,2.52,-0.0419,9e-05,2.38166]
[1780086763089,35.84,73623.5,2.52,-0.04203,9e-05,2.38775]
[1780086768124,35.84,73623.17,2.52,-0.0421,9e-05,2.39098]
[1780086773158,35.85,73622.88,2.52,-0.04217,9e-05,2.39402]
[1780086778194,35.86,73622.45,2.52,-0.04222,9e-05,2.39627]
[1780086782224,35.86,73610.97,2.52,-0.04334,0.0001,2.44734]
[1780086783232,35.86,73603.48,2.52,-0.04407,0.0001,2.48037]
[1780086788267,35.86,73603.45,2.52,-0.04408,0.0001,2.48062]
[1780086793301,35.86,73604.56,2.52,-0.04396,0.0001,2.47519]
[1780086797722,35.86,73606.23,2.52,-0.04379,0.0001,2.46756]
[1780086797781,35.86,73606.23,2.52,-0.04379,0.0001,2.46756]
[1780086797793,35.86,73634.18,2.52,-0.04114,9e-05,2.34701]
[1780086798316,35.86,73634.18,2.52,-0.04114,9e-05,2.34701]
[1780086798474,35.86,73634.18,2.52,-0.04114,9e-05,2.34701]
[1780086798803,35.86,73634.18,2.52,-0.04114,9e-05,2.34701]
[1780086798849,35.86,73637.5,2.52,-0.04084,9e-05,2.33305]
[1780086801805,35.86,73638.81,2.52,-0.04072,9e-05,2.32776]
[1780086802363,35.86,73640.55,2.52,-0.04058,9e-05,2.32104]
[1780086807816,35.88,73641.63,2.52,-0.04053,9e-05,2.3189]
[1780086812711,35.89,73641.75,2.52,-0.04045,9e-05,2.31351]
[1780086812811,35.89,73641.23,2.52,-0.04051,9e-05,2.31617]
[1780086818478,35.9,73642.55,2.52,-0.04045,9e-05,2.31347]
[1780086821497,35.91,73636.03,2.52,-0.04107,9e-05,2.34228]
[1780086823952,35.91,73633.45,2.52,-0.04133,9e-05,2.35403]
[1780086824518,35.92,73635.45,2.52,-0.04115,9e-05,2.34597]
[1780086829554,35.92,73633.53,2.52,-0.04136,9e-05,2.35543]
[1780086834590,35.93,73635.52,2.52,-0.0412,9e-05,2.34805]
[1780086839625,35.93,73635.51,2.52,-0.04121,9e-05,2.34846]
[1780086844663,35.93,73634.81,2.52,-0.04128,9e-05,2.35179]
[1780086849695,35.93,73631.85,2.52,-0.04156,9e-05,2.36468]
[1780086854730,35.94,73629.19,2.52,-0.04182,9e-05,2.3766]
[1780086859765,35.94,73625.94,2.52,-0.04216,9e-05,2.392]
[1780086864800,35.94,73626.02,2.52,-0.04215,9e-05,2.39169]
[1780086869835,35.95,73626.47,2.52,-0.04211,9e-05,2.38981]
[1780086877893,35.95,73624.53,2.52,-0.04218,9e-05,2.39128]
[1780086882928,35.95,73623.93,2.52,-0.04224,9e-05,2.39386]
[1780086888386,35.95,73624.12,2.52,-0.04222,9e-05,2.39306]
[1780086894005,35.95,73622.62,2.52,-0.04236,9e-05,2.39946]
[1780086899040,35.95,73625.16,2.52,-0.04212,9e-05,2.38857]
[1780086903648,35.95,73632.79,2.52,-0.04141,9e-05,2.35614]
[1780086909112,35.95,73633.98,2.52,-0.04131,9e-05,2.35143]
[1780086911125,35.95,73628.11,2.52,-0.04186,9e-05,2.37654]
[1780086917169,35.95,73628.05,2.52,-0.04187,9e-05,2.37698]
[1780086922204,35.95,73627.41,2.52,-0.04193,9e-05,2.37987]
[1780086927240,35.95,73627.92,2.52,-0.04189,9e-05,2.37782]
[1780086932274,35.95,73628.19,2.52,-0.04175,9e-05,2.36992]
[1780086937864,35.95,73626.62,2.52,-0.0419,9e-05,2.37672]
[1780086943351,35.95,73630.57,2.52,-0.04154,9e-05,2.36022]
[1780086948810,35.96,73631.04,2.52,-0.0415,9e-05,2.35848]
[1780086954427,35.96,73628.34,2.52,-0.04176,9e-05,2.37025]
[1780086960471,35.96,73628.4,2.52,-0.04176,9e-05,2.37021]
[1780086963492,35.96,73620.2,2.52,-0.04253,9e-05,2.40536]
[1780086964501,35.96,73613.84,2.52,-0.04314,0.0001,2.43279]
[1780086969535,35.96,73609.76,2.52,-0.04352,0.0001,2.45014]
[1780086974571,35.95,73610.02,2.52,-0.04349,0.0001,2.44856]
[1780086979605,35.95,73608.25,2.52,-0.04365,0.0001,2.45577]
[1780086984640,35.95,73603.87,2.52,-0.04406,0.0001,2.47433]
[1780086989675,35.94,73602.58,2.52,-0.04417,0.0001,2.47931]
[1780086994710,35.94,73601.93,2.52,-0.0441,0.0001,2.47446]
[1780086999745,35.94,73594.48,2.52,-0.04481,0.0001,2.50623]
[1780087004934,35.93,73591.63,2.52,-0.04505,0.0001,2.517]
[1780087010786,35.9,73591.49,2.52,-0.04497,0.0001,2.51326]
[1780087016868,35.88,73591.34,2.52,-0.04489,0.0001,2.50963]
[1780087021912,35.87,73590.85,2.52,-0.04487,0.0001,2.50876]
[1780087026940,35.85,73595.33,2.52,-0.04436,0.0001,2.48602]
[1780087031974,35.84,73595.13,2.52,-0.04432,0.0001,2.48408]
[1780087036016,35.83,73602.13,2.52,-0.04359,0.0001,2.45112]
[1780087041045,35.82,73607.18,2.52,-0.04305,0.0001,2.42665]
[1780087044069,35.81,73613.31,2.52,-0.04243,0.0001,2.39871]
[1780087049100,35.8,73613.96,2.52,-0.04232,9e-05,2.39382]
[1780087054134,35.79,73607.53,2.52,-0.04278,0.0001,2.41266]
[1780087055142,35.79,73601.81,2.52,-0.04332,0.0001,2.43712]
[1780087060177,35.77,73603.03,2.52,-0.04315,0.0001,2.4294]
[1780087065213,35.76,73602.94,2.52,-0.04311,0.0001,2.42742]
[1780087070253,35.75,73603.09,2.52,-0.04304,0.0001,2.42444]
[1780087072264,35.74,73596.6,2.52,-0.04365,0.0001,2.4519]
[1780087075285,35.74,73591.2,2.52,-0.04414,0.0001,2.47412]
[1780087080533,35.72,73590.45,2.52,-0.04416,0.0001,2.4746]
[1780087084347,35.71,73600.34,2.52,-0.04315,0.0001,2.42913]
[1780087087368,35.71,73606.19,2.52,-0.04255,0.0001,2.40231]
[1780087092402,35.7,73608.27,2.52,-0.04233,0.0001,2.39241]
[1780087097437,35.69,73606.56,2.52,-0.04245,0.0001,2.39778]
[1780087102472,35.7,73603.78,2.52,-0.04274,0.0001,2.41084]
[1780087107507,35.7,73603.95,2.52,-0.04276,0.0001,2.41182]
[1780087112542,35.71,73599.15,2.52,-0.04313,0.0001,2.42655]
[1780087117972,35.7,73599.0,2.52,-0.04311,0.0001,2.42581]
[1780087123620,35.68,73598.54,2.52,-0.04308,0.0001,2.42411]
[1780087128655,35.67,73601.04,2.52,-0.04279,0.0001,2.411]
[1780087133689,35.66,73602.05,2.52,-0.04264,0.0001,2.40445]
[1780087136711,35.65,73608.92,2.52,-0.04196,9e-05,2.3735]
[1780087141745,35.65,73607.28,2.52,-0.04207,0.0001,2.37862]
[1780087146780,35.64,73609.09,2.52,-0.04186,9e-05,2.36895]
[1780087150808,35.63,73602.09,2.52,-0.04249,0.0001,2.39764]
[1780087155844,35.62,73602.26,2.52,-0.04243,0.0001,2.39481]
[1780087160878,35.61,73600.99,2.52,-0.04251,0.0001,2.39825]
[1780087165914,35.6,73601.2,2.52,-0.04244,0.0001,2.39526]
[1780087170948,35.59,73602.55,2.52,-0.04227,0.0001,2.38735]
[1780087175985,35.58,73601.96,2.52,-0.04217,0.0001,2.38101]
[1780087181024,35.57,73602.75,2.52,-0.04205,0.0001,2.37569]
[1780087186619,35.56,73602.6,2.52,-0.04203,0.0001,2.37483]
[1780087194116,35.54,73602.48,2.52,-0.04197,0.0001,2.37201]
[1780087199152,35.53,73602.42,2.52,-0.04193,0.0001,2.37044]
[1780087205195,35.52,73600.78,2.52,-0.04204,0.0001,2.3753]
[1780087210229,35.51,73594.58,2.52,-0.0426,0.0001,2.40038]
[1780087215271,35.5,73595.97,2.52,-0.04242,0.0001,2.39227]
[1780087220738,35.49,73596.08,2.52,-0.04235,0.0001,2.38942]
[1780087226352,35.48,73596.39,2.52,-0.04228,0.0001,2.38612]
[1780087228364,35.48,73602.22,2.52,-0.04171,9e-05,2.36011]
[1780087235412,35.46,73601.74,2.52,-0.04159,9e-05,2.3529]
[1780087240878,35.45,73601.19,2.52,-0.0416,9e-05,2.35331]
[1780087249514,35.44,73600.46,2.52,-0.04161,9e-05,2.35386]
[1780087254551,35.43,73600.66,2.52,-0.04156,9e-05,2.35141]
[1780087259583,35.42,73600.02,2.52,-0.04158,9e-05,2.35226]
[1780087261021,35.42,73593.08,2.52,-0.04223,0.0001,2.38203]
[1780087263617,35.42,73586.92,2.52,-0.0428,0.0001,2.4078]
[1780087268653,35.41,73586.84,2.52,-0.04277,0.0001,2.40614]
[1780087273687,35.4,73586.05,2.52,-0.0428,0.0001,2.4076]
[1780087278723,35.39,73586.0,2.52,-0.04276,0.0001,2.40583]
[1780087284764,35.37,73590.07,2.52,-0.04232,0.0001,2.38583]
[1780087289890,35.37,73592.93,2.52,-0.04201,0.0001,2.37201]
[1780087296361,35.36,73592.48,2.52,-0.0419,0.0001,2.36507]
[1780087307871,35.34,73591.08,2.52,-0.04198,0.0001,2.36858]
[1780087312960,35.33,73592.15,2.52,-0.04181,0.0001,2.36074]
[1780087320025,35.32,73595.82,2.52,-0.04141,9e-05,2.34287]
[1780087325047,35.31,73594.93,2.52,-0.04147,0.0001,2.34534]
[1780087330082,35.31,73596.08,2.52,-0.04133,9e-05,2.33902]
[1780087339145,35.29,73595.6,2.52,-0.04132,9e-05,2.33871]
[1780087345190,35.28,73594.77,2.52,-0.04137,9e-05,2.3407]
[1780087352242,35.28,73597.48,2.52,-0.04096,9e-05,2.32041]
[1780087357276,35.27,73597.33,2.52,-0.04095,9e-05,2.31989]
[1780087362311,35.26,73596.5,2.52,-0.041,9e-05,2.32231]
[1780087367346,35.26,73596.73,2.52,-0.04096,9e-05,2.32017]
[1780087372380,35.25,73596.53,2.52,-0.04095,9e-05,2.3199]
[1780087377415,35.25,73596.64,2.52,-0.04091,9e-05,2.3183]
[1780087383457,35.24,73596.37,2.52,-0.04091,9e-05,2.31813]
[1780087388492,35.23,73596.75,2.52,-0.04085,9e-05,2.31539]
[1780087402008,35.22,73597.03,2.52,-0.04078,9e-05,2.31196]
[1780087407882,35.24,73597.81,2.52,-0.04075,9e-05,2.31088]
[1780087413667,35.26,73598.5,2.52,-0.04066,9e-05,2.30503]
[1780087418703,35.27,73599.17,2.52,-0.04066,9e-05,2.30498]
[1780087423738,35.29,73599.32,2.52,-0.04072,9e-05,2.30768]
[1780087428773,35.3,73596.46,2.52,-0.04105,9e-05,2.32269]
[1780087433808,35.31,73597.04,2.52,-0.04105,9e-05,2.32276]
[1780087438844,35.32,73596.59,2.52,-0.04114,9e-05,2.32678]
[1780087443880,35.33,73596.92,2.52,-0.04114,9e-05,2.32688]
[1780087450929,35.32,73596.7,2.52,-0.04112,9e-05,2.32595]
[1780087455964,35.32,73597.11,2.52,-0.04105,9e-05,2.32286]
[1780087461000,35.31,73597.81,2.52,-0.04096,9e-05,2.31855]
[1780087466032,35.3,73598.04,2.52,-0.04091,9e-05,2.31628]
[1780087471069,35.3,73598.49,2.52,-0.04073,9e-05,2.30624]
[1780087478117,35.29,73598.36,2.52,-0.0407,9e-05,2.30513]
[1780087483152,35.28,73597.77,2.52,-0.04073,9e-05,2.30646]
[1780087488188,35.28,73598.06,2.52,-0.04068,9e-05,2.30404]
[1780087493223,35.27,73598.43,2.52,-0.04062,9e-05,2.3013]
[1780087498257,35.28,73598.73,2.52,-0.04062,9e-05,2.30119]
[1780087502287,35.27,73605.38,2.52,-0.03998,9e-05,2.27194]
[1780087504301,35.27,73611.74,2.52,-0.0394,9e-05,2.2455]
[1780087509351,35.28,73611.52,2.52,-0.03946,9e-05,2.24835]
[1780087514355,35.3,73608.6,2.52,-0.03981,9e-05,2.26448]
[1780087521420,35.33,73612.5,2.52,-0.03958,9e-05,2.25404]
[1780087526454,35.35,73620.31,2.52,-0.03894,9e-05,2.22443]
[1780087531488,35.37,73621.37,2.52,-0.03881,9e-05,2.2166]
[1780087536523,35.37,73626.84,2.52,-0.03834,9e-05,2.19497]
[1780087541563,35.37,73630.69,2.52,-0.03799,9e-05,2.17889]
[1780087547606,35.37,73630.29,2.52,-0.03802,9e-05,2.18035]
[1780087551634,35.37,73624.68,2.52,-0.03852,9e-05,2.2034]
[1780087556673,35.37,73628.1,2.52,-0.03821,9e-05,2.18899]
[1780087561707,35.37,73630.75,2.52,-0.03797,9e-05,2.17788]
[1780087566744,35.38,73632.18,2.52,-0.03789,9e-05,2.17421]
[1780087571776,35.4,73631.66,2.52,-0.03802,9e-05,2.18007]
[1780087576812,35.42,73628.15,2.52,-0.03841,9e-05,2.1982]
[1780087577821,35.42,73620.61,2.52,-0.0391,9e-05,2.23024]
[1780087581846,35.42,73626.09,2.52,-0.03861,9e-05,2.20774]
[1780087586885,35.42,73627.02,2.52,-0.03852,9e-05,2.20344]
[1780087591921,35.42,73632.31,2.52,-0.03793,9e-05,2.17448]
[1780087596956,35.42,73633.94,2.52,-0.03778,9e-05,2.16762]
[1780087601989,35.42,73633.32,2.52,-0.03784,9e-05,2.17001]
[1780087607024,35.42,73633.36,2.52,-0.03783,9e-05,2.16967]
[1780087613500,35.41,73631.17,2.52,-0.03802,9e-05,2.17841]
[1780087619114,35.41,73636.04,2.52,-0.03758,9e-05,2.1582]
[1780087620121,35.41,73643.3,2.52,-0.03695,9e-05,2.1287]
[1780087625156,35.41,73646.33,2.52,-0.03669,9e-05,2.11671]
[1780087627173,35.41,73640.28,2.52,-0.03722,9e-05,2.14124]
[1780087633668,35.42,73639.16,2.52,-0.03735,9e-05,2.14732]
[1780087643738,35.46,73641.74,2.52,-0.03729,9e-05,2.14452]
[1780087653355,35.49,73641.48,2.52,-0.0373,9e-05,2.14343]
[1780087658389,35.51,73641.63,2.52,-0.03737,9e-05,2.14659]
[1780087663425,35.52,73635.22,2.52,-0.03799,9e-05,2.17569]
[1780087665437,35.52,73628.84,2.52,-0.03855,9e-05,2.20174]
[1780087670473,35.52,73627.62,2.52,-0.03865,9e-05,2.20623]
[1780087675514,35.59,73628.37,2.52,-0.03887,9e-05,2.21665]
[1780087680550,35.75,73628.68,2.52,-0.0395,9e-05,2.24577]
[1780087683572,35.78,73622.75,2.52,-0.04019,9e-05,2.27737]
[1780087685585,35.79,73631.74,2.52,-0.0394,9e-05,2.24091]
[1780087687599,35.79,73637.24,2.52,-0.03893,9e-05,2.21935]
[1780087692634,35.81,73641.68,2.52,-0.0386,9e-05,2.2042]
[1780087697669,35.83,73644.57,2.52,-0.03841,9e-05,2.19551]
[1780087702704,35.84,73643.68,2.52,-0.03856,9e-05,2.20232]
[1780087707739,35.86,73639.91,2.52,-0.03896,9e-05,2.22086]
[1780087712778,35.87,73638.81,2.52,-0.03898,9e-05,2.2201]
[1780087717812,35.88,73633.99,2.52,-0.03947,9e-05,2.24296]
[1780087722847,35.9,73630.35,2.52,-0.03986,9e-05,2.26082]
[1780087728889,35.91,73630.1,2.52,-0.03996,9e-05,2.26505]
[1780087730902,35.92,73619.52,2.52,-0.04095,9e-05,2.31049]
[1780087735937,35.93,73615.32,2.52,-0.04139,9e-05,2.33047]
[1780087740974,35.94,73615.48,2.52,-0.04142,9e-05,2.33193]
[1780087744442,35.95,73609.76,2.52,-0.042,9e-05,2.35798]
[1780087749032,35.96,73604.02,2.52,-0.04258,0.0001,2.3841]
[1780087754512,35.97,73606.4,2.52,-0.0424,0.0001,2.37595]
[1780087760110,35.98,73611.43,2.52,-0.04196,9e-05,2.35616]
[1780087765144,35.97,73616.01,2.52,-0.04152,9e-05,2.33635]
[1780087770179,35.96,73615.5,2.52,-0.04152,9e-05,2.33635]
[1780087775215,35.95,73617.6,2.52,-0.04117,9e-05,2.31876]
[1780087780253,35.94,73618.16,2.52,-0.04108,9e-05,2.31467]
[1780087786290,35.94,73621.72,2.52,-0.04071,9e-05,2.29775]
[1780087792333,35.93,73620.21,2.52,-0.04081,9e-05,2.30223]
[1780087797368,35.93,73623.42,2.52,-0.04055,9e-05,2.29026]
[1780087802410,35.95,73629.16,2.52,-0.04007,9e-05,2.26864]
[1780087804871,35.95,73638.21,2.52,-0.03926,9e-05,2.23143]
[1780087810008,35.94,73636.76,2.52,-0.03937,9e-05,2.23638]
[1780087813486,35.94,73630.51,2.52,-0.03991,9e-05,2.26142]
[1780087814495,35.94,73623.46,2.52,-0.04056,9e-05,2.2909]
[1780087819524,35.93,73623.46,2.52,-0.04054,9e-05,2.28989]
[1780087824777,35.93,73623.3,2.52,-0.04056,9e-05,2.29093]
[1780087829919,35.93,73619.89,2.52,-0.04087,9e-05,2.30483]
[1780087835636,35.95,73620.68,2.52,-0.04076,9e-05,2.29822]
[1780087841678,35.96,73620.39,2.52,-0.04085,9e-05,2.30221]
[1780087846721,35.98,73620.87,2.52,-0.04085,9e-05,2.30246]
[1780087851749,35.97,73617.21,2.52,-0.04118,9e-05,2.31719]
[1780087853763,35.98,73610.5,2.52,-0.04183,9e-05,2.34653]
[1780087858798,35.98,73608.28,2.52,-0.04206,9e-05,2.35719]
[1780087863832,35.97,73606.7,2.52,-0.04217,0.0001,2.36192]
[1780087870883,35.96,73608.26,2.52,-0.04196,9e-05,2.35245]
[1780087875921,35.95,73607.02,2.52,-0.04203,0.0001,2.35573]
[1780087879944,35.94,73613.4,2.52,-0.04139,9e-05,2.32699]
[1780087884980,35.93,73616.25,2.52,-0.04109,9e-05,2.31322]
[1780087891021,35.92,73614.57,2.52,-0.04109,9e-05,2.31145]
[1780087896060,35.91,73614.67,2.52,-0.04105,9e-05,2.30941]
[1780087901098,35.9,73612.71,2.52,-0.04119,9e-05,2.31609]
[1780087906133,35.9,73608.32,2.52,-0.04157,9e-05,2.33311]
[1780087911168,35.89,73607.09,2.52,-0.04165,9e-05,2.33657]
[1780087914190,35.88,73600.96,2.52,-0.04221,0.0001,2.36171]
[1780087919227,35.87,73596.7,2.52,-0.04257,0.0001,2.37803]
[1780087924266,35.86,73595.94,2.52,-0.0426,0.0001,2.37924]
[1780087925762,35.86,73590.65,2.52,-0.04309,0.0001,2.40134]
[1780087927284,35.85,73577.89,2.52,-0.04434,0.0001,2.45679]
[1780087930306,35.85,73571.22,2.52,-0.04497,0.0001,2.4847]
[1780087935805,35.83,73575.56,2.52,-0.04448,0.0001,2.46317]
[1780087938228,35.83,73569.8,2.52,-0.04502,0.0001,2.48706]
[1780087947426,35.81,73570.73,2.52,-0.04487,0.0001,2.48021]
[1780087952460,35.82,73570.48,2.52,-0.0448,0.0001,2.47535]
[1780087957497,35.82,73570.11,2.52,-0.04486,0.0001,2.47802]
[1780087963539,35.83,73570.02,2.52,-0.0449,0.0001,2.47962]
[1780087968574,35.83,73569.56,2.52,-0.04493,0.0001,2.48107]
[1780087973609,35.81,73569.17,2.52,-0.0449,0.0001,2.47986]
[1780087980658,35.79,73569.28,2.52,-0.0448,0.0001,2.4753]
[1780087985693,35.78,73568.04,2.52,-0.04486,0.0001,2.47792]
[1780087991736,35.76,73567.66,2.52,-0.04482,0.0001,2.47613]
[1780087996770,35.74,73560.13,2.52,-0.04552,0.0001,2.50679]
[1780088002814,35.72,73560.96,2.52,-0.04535,0.0001,2.49937]
[1780088007871,35.71,73562.93,2.52,-0.04508,0.0001,2.48752]
[1780088012883,35.71,73562.48,2.52,-0.04501,0.0001,2.48253]
[1780088017919,35.71,73557.16,2.52,-0.04557,0.0001,2.50732]
[1780088022954,35.7,73555.39,2.52,-0.0457,0.0001,2.51295]
[1780088027992,35.69,73552.94,2.52,-0.04588,0.0001,2.52085]
[1780088032524,35.67,73551.65,2.52,-0.04596,0.0001,2.52409]
[1780088032597,35.67,73551.65,2.52,-0.04596,0.0001,2.52409]
[1780088032603,35.67,73551.65,2.52,-0.04596,0.0001,2.52409]
[1780088032615,35.67,73551.65,2.52,-0.04596,0.0001,2.52409]
[1780088033027,35.67,73552.35,2.52,-0.04587,0.0001,2.52028]
[1780088036048,35.66,73557.78,2.52,-0.04527,0.0001,2.49395]
[1780088036603,35.66,73557.78,2.52,-0.04527,0.0001,2.49395]
[1780088037057,35.66,73558.22,2.52,-0.04521,0.0001,2.49137]
[1780088042635,35.65,73556.6,2.52,-0.04532,0.0001,2.4962]
[1780088046119,35.63,73564.43,2.52,-0.04446,0.0001,2.45828]
[1780088051154,35.62,73568.22,2.52,-0.04402,0.0001,2.4388]
[1780088056189,35.61,73569.39,2.52,-0.04385,0.0001,2.43108]
[1780088060221,35.61,73562.76,2.52,-0.04454,0.0001,2.46159]
[1780088061225,35.61,73556.5,2.52,-0.04518,0.0001,2.48982]
[1780088066721,35.62,73553.0,2.52,-0.04556,0.0001,2.50663]
[1780088072301,35.62,73554.62,2.52,-0.0453,0.0001,2.49302]
[1780088077339,35.63,73553.84,2.52,-0.0454,0.0001,2.49746]
[1780088083380,35.63,73550.5,2.52,-0.04576,0.0001,2.51349]
[1780088086861,35.63,73560.68,2.52,-0.04474,0.0001,2.46847]
[1780088093448,35.64,73560.7,2.52,-0.04477,0.0001,2.46978]
[1780088098483,35.65,73557.09,2.52,-0.04516,0.0001,2.48705]
[1780088103519,35.65,73560.25,2.52,-0.04486,0.0001,2.47396]
[1780088107001,35.66,73553.68,2.52,-0.04555,0.0001,2.50433]
[1780088108557,35.66,73547.03,2.52,-0.04624,0.0001,2.53456]
[1780088113594,35.66,73547.85,2.52,-0.04617,0.0001,2.53148]
[1780088118628,35.67,73548.16,2.52,-0.04616,0.0001,2.53089]
[1780088122659,35.67,73540.55,2.52,-0.04696,0.00011,2.56598]
[1780088127693,35.67,73538.77,2.52,-0.04716,0.00011,2.57448]
[1780088132731,35.67,73536.5,2.52,-0.04728,0.00011,2.57788]
[1780088137766,35.67,73535.86,2.52,-0.04736,0.00011,2.58112]
[1780088144813,35.67,73535.74,2.52,-0.04736,0.00011,2.58129]
[1780088149850,35.65,73532.85,2.52,-0.04758,0.00011,2.59091]
[1780088154885,35.63,73530.01,2.52,-0.0478,0.00011,2.60031]
[1780088159919,35.62,73529.62,2.52,-0.04776,0.00011,2.59837]
[1780088162940,35.6,73521.3,2.52,-0.0486,0.00011,2.63467]
[1780088167975,35.58,73520.18,2.52,-0.04863,0.00011,2.63592]
[1780088173011,35.56,73513.25,2.52,-0.04929,0.00011,2.66435]
[1780088178049,35.54,73515.41,2.52,-0.04896,0.00011,2.65006]
[1780088180064,35.54,73520.96,2.52,-0.04832,0.00011,2.62249]
[1780088185098,35.52,73525.12,2.52,-0.04778,0.00011,2.59933]
[1780088196179,35.48,73525.41,2.52,-0.04746,0.00011,2.58328]
[1780088201214,35.46,73525.26,2.52,-0.04739,0.00011,2.58036]
[1780088203227,35.46,73532.62,2.52,-0.04658,0.00011,2.5451]
[1780088209268,35.44,73534.14,2.52,-0.04633,0.0001,2.5342]
[1780088214309,35.42,73535.25,2.52,-0.04614,0.0001,2.52592]
[1780088220345,35.42,73536.9,2.52,-0.04597,0.0001,2.51855]
[1780088223366,35.42,73530.65,2.52,-0.04662,0.00011,2.54678]
[1780088228401,35.42,73532.53,2.52,-0.04644,0.00011,2.53886]
[1780088234442,35.43,73530.82,2.52,-0.04664,0.00011,2.54745]
[1780088239477,35.43,73536.81,2.52,-0.04602,0.0001,2.52072]
[1780088244513,35.43,73542.87,2.52,-0.04541,0.0001,2.4941]
[1780088250556,35.44,73546.25,2.52,-0.0451,0.0001,2.48022]
[1780088255591,35.45,73545.58,2.52,-0.04507,0.0001,2.47721]
[1780088264653,35.46,73543.89,2.52,-0.04529,0.0001,2.48692]
[1780088269687,35.46,73544.15,2.52,-0.04529,0.0001,2.48687]
[1780088275730,35.47,73543.72,2.52,-0.04537,0.0001,2.49016]
[1780088285800,35.48,73543.77,2.52,-0.04541,0.0001,2.49212]
[1780088291842,35.49,73542.97,2.52,-0.04553,0.0001,2.49721]
[1780088293957,35.49,73543.08,2.52,-0.04552,0.0001,2.49692]
[1780088293980,35.49,73543.08,2.52,-0.04552,0.0001,2.49692]
[1780088293989,35.49,73543.08,2.52,-0.04552,0.0001,2.49692]
[1780088294016,35.49,73545.13,2.52,-0.0453,0.0001,2.48709]
[1780088296290,35.48,73545.13,2.52,-0.04528,0.0001,2.48653]
[1780088296404,35.48,73545.13,2.52,-0.04528,0.0001,2.48653]
[1780088296475,35.48,73544.15,2.52,-0.04537,0.0001,2.49039]
[1780088299042,35.48,73544.14,2.52,-0.04538,0.0001,2.49087]
[1780088299254,35.48,73544.07,2.52,-0.04539,0.0001,2.4914]
[1780088300114,35.48,73544.07,2.52,-0.04539,0.0001,2.4914]
[1780088300198,35.48,73544.07,2.52,-0.0454,0.0001,2.49161]
[1780088305940,35.49,73543.76,2.52,-0.04544,0.0001,2.49352]
[1780088310975,35.49,73543.82,2.52,-0.04546,0.0001,2.49431]
[1780088316009,35.5,73546.51,2.52,-0.04509,0.0001,2.47611]
[1780088321045,35.5,73550.54,2.52,-0.04471,0.0001,2.45931]
[1780088327087,35.51,73553.54,2.52,-0.04444,0.0001,2.44757]
[1780088332122,35.52,73551.72,2.52,-0.04465,0.0001,2.45701]
[1780088337156,35.53,73552.98,2.52,-0.04456,0.0001,2.45272]
[1780088342192,35.53,73554.3,2.52,-0.04445,0.0001,2.44818]
[1780088348348,35.54,73552.65,2.52,-0.04464,0.0001,2.45635]
[1780088353575,35.55,73552.77,2.52,-0.04467,0.0001,2.45787]
[1780088354275,35.55,73552.58,2.52,-0.0447,0.0001,2.45898]
[1780088359313,35.56,73555.34,2.52,-0.04445,0.0001,2.44794]
[1780088364064,35.56,73558.84,2.52,-0.04412,0.0001,2.4335]
[1780088364355,35.56,73562.32,2.52,-0.04378,0.0001,2.41838]
[1780088365356,35.56,73570.4,2.52,-0.04298,0.0001,2.38316]
[1780088366364,35.57,73578.09,2.52,-0.04224,0.0001,2.35003]
[1780088371398,35.58,73579.8,2.52,-0.042,0.0001,2.33776]
[1780088377442,35.59,73578.51,2.52,-0.04219,0.0001,2.34598]
[1780088382489,35.6,73575.78,2.52,-0.0425,0.0001,2.35998]
[1780088387515,35.61,73571.93,2.52,-0.04292,0.0001,2.37879]
[1780088392549,35.62,73569.23,2.52,-0.04323,0.0001,2.39245]
[1780088397583,35.63,73567.48,2.52,-0.04344,0.0001,2.40188]
[1780088401618,35.64,73576.84,2.52,-0.04255,0.0001,2.36239]
[1780088406656,35.65,73578.91,2.52,-0.0424,0.0001,2.3555]
[1780088412697,35.66,73579.27,2.52,-0.04242,0.0001,2.35649]
[1780088417731,35.67,73580.96,2.52,-0.04231,0.0001,2.35133]
[1780088422767,35.68,73583.67,2.52,-0.04209,0.0001,2.34184]
[1780088427825,35.7,73588.11,2.52,-0.04172,0.0001,2.32501]
[1780088432861,35.71,73584.17,2.52,-0.04203,0.0001,2.33727]
[1780088437895,35.72,73581.94,2.52,-0.0423,0.0001,2.34915]
[1780088443939,35.73,73580.09,2.52,-0.04253,0.0001,2.35974]
[1780088448974,35.75,73579.85,2.52,-0.04261,0.0001,2.36331]
[1780088454452,35.75,73579.56,2.52,-0.04268,0.0001,2.36623]
[1780088461510,35.77,73579.68,2.52,-0.04274,0.0001,2.36902]
[1780088467102,35.78,73582.49,2.52,-0.04252,0.0001,2.35942]
[1780088472135,35.8,73583.58,2.52,-0.04247,0.0001,2.35687]
[1780088477171,35.81,73585.27,2.52,-0.04235,0.0001,2.35177]
[1780088482206,35.82,73584.93,2.52,-0.04243,0.0001,2.35542]
[1780088487243,35.83,73585.14,2.52,-0.04246,0.0001,2.35669]
[1780088492276,35.84,73583.02,2.52,-0.0426,0.0001,2.36089]
[1780088497312,35.85,73579.31,2.52,-0.043,0.0001,2.37902]
[1780088502347,35.86,73578.52,2.52,-0.04313,0.0001,2.38441]
[1780088510407,35.88,73578.69,2.52,-0.04318,0.0001,2.38675]
[1780088511417,35.88,73572.97,2.52,-0.04375,0.0001,2.41211]
[1780088512420,35.88,73564.84,2.52,-0.04457,0.0001,2.44824]
[1780088518461,35.89,73563.07,2.52,-0.04479,0.0001,2.45772]
[1780088523497,35.88,73562.4,2.52,-0.04483,0.0001,2.45971]
[1780088528531,35.88,73562.65,2.52,-0.04477,0.0001,2.45683]
[1780088534575,35.86,73561.12,2.52,-0.04485,0.0001,2.46057]
[1780088535582,35.86,73555.7,2.52,-0.04539,0.0001,2.48419]
[1780088536588,35.85,73550.42,2.52,-0.04592,0.0001,2.5073]
[1780088541625,35.84,73550.43,2.52,-0.04585,0.0001,2.50433]
[1780088546662,35.82,73548.46,2.52,-0.04599,0.0001,2.51028]
[1780088551697,35.81,73544.62,2.52,-0.0462,0.0001,2.51739]
[1780088556732,35.79,73538.0,2.52,-0.04682,0.00011,2.54434]
[1780088560758,35.78,73543.84,2.52,-0.04616,0.0001,2.51537]
[1780088565795,35.77,73545.96,2.52,-0.04587,0.0001,2.50292]
[1780088570833,35.75,73549.77,2.52,-0.04541,0.0001,2.48299]
[1780088573865,35.75,73556.28,2.52,-0.04471,0.0001,2.45237]
[1780088574873,35.74,73568.25,2.52,-0.0435,0.0001,2.39903]
[1780088575885,35.74,73574.06,2.52,-0.04292,0.0001,2.37325]
[1780088580916,35.73,73576.5,2.52,-0.04264,0.0001,2.36091]
[1780088584944,35.72,73583.89,2.52,-0.04189,0.0001,2.32764]
[1780088586958,35.72,73589.88,2.52,-0.04131,0.0001,2.30145]
[1780088592294,35.72,73593.11,2.52,-0.04099,9e-05,2.287]
[1780088592299,35.72,73587.07,2.52,-0.04158,0.0001,2.31367]
[1780088598042,35.74,73586.79,2.52,-0.04167,0.0001,2.31747]
[1780088600063,35.74,73581.57,2.52,-0.04219,0.0001,2.34091]
[1780088605091,35.75,73575.57,2.52,-0.04283,0.0001,2.36921]
[1780088606465,35.76,73569.91,2.52,-0.0434,0.0001,2.39474]
[1780088612564,35.77,73569.9,2.52,-0.04334,0.0001,2.39]
[1780088618208,35.78,73569.49,2.52,-0.04342,0.0001,2.39378]
[1780088625234,35.8,73563.97,2.52,-0.04404,0.0001,2.42092]
[1780088632704,35.81,73560.84,2.52,-0.0444,0.0001,2.43703]
[1780088642526,35.81,73560.84,2.52,-0.0444,0.0001,2.43703]
[1780088648396,35.83,73561.57,2.52,-0.04445,0.0001,2.43884]
[1780088653429,35.84,73561.74,2.52,-0.04446,0.0001,2.43964]
[1780088656451,35.85,73567.87,2.52,-0.04387,0.0001,2.41362]
[1780088660477,35.85,73574.16,2.52,-0.04328,0.0001,2.38755]
[1780088665512,35.86,73577.13,2.52,-0.04303,0.0001,2.37657]
[1780088670548,35.87,73580.3,2.52,-0.04277,0.0001,2.3649]
[1780088676589,35.89,73580.57,2.52,-0.04268,0.0001,2.35918]
[1780088681626,35.9,73580.66,2.52,-0.04272,0.0001,2.36091]
[1780088688675,35.91,73580.74,2.52,-0.04278,0.0001,2.36349]
[1780088693710,35.92,73580.94,2.52,-0.0428,0.0001,2.3647]
[1780088698746,35.93,73580.95,2.52,-0.04285,0.0001,2.3667]
[1780088703782,35.95,73634.16,2.52,-0.03795,9e-05,2.14594]
[1780088706572,36.02,73632.47,2.52,-0.03842,9e-05,2.16755]
[1780088706802,36.06,73628.86,2.52,-0.0389,9e-05,2.18943]
[1780088709831,36.11,73623.18,2.52,-0.03959,9e-05,2.22106]
[1780088711839,36.15,73579.53,2.52,-0.04391,0.0001,2.41388]
[1780088713161,36.15,73582.36,2.52,-0.04364,0.0001,2.40195]
[1780088713853,36.15,73584.74,2.52,-0.04341,0.0001,2.39202]
[1780088718889,36.16,73587.65,2.52,-0.04317,0.0001,2.38144]
[1780088723921,36.17,73589.39,2.52,-0.04305,0.0001,2.37591]
[1780088728957,36.18,73593.44,2.52,-0.0427,0.0001,2.3605]
[1780088733993,36.19,73594.43,2.52,-0.04253,0.0001,2.3512]
[1780088739026,36.2,73594.67,2.52,-0.04256,0.0001,2.35225]
[1780088744061,36.21,73596.09,2.52,-0.04246,0.0001,2.34824]
[1780088749100,36.22,73597.36,2.52,-0.04239,0.0001,2.34489]
[1780088754278,36.23,73598.28,2.52,-0.04234,0.0001,2.34261]
[1780088759360,36.24,73599.34,2.52,-0.04228,0.0001,2.34013]
[1780088765210,36.26,73592.39,2.52,-0.04301,0.0001,2.37265]
[1780088770245,36.27,73592.43,2.52,-0.04305,0.0001,2.37422]
[1780088776288,36.28,73592.43,2.52,-0.0431,0.0001,2.3763]
[1780088781784,36.29,73590.12,2.52,-0.04337,0.0001,2.38829]
[1780088787366,36.3,73590.23,2.52,-0.0434,0.0001,2.38979]
[1780088792398,36.31,73591.34,2.52,-0.04321,0.0001,2.37952]
[1780088795420,36.31,73596.6,2.52,-0.04272,0.0001,2.35804]
[1780088800459,36.32,73599.49,2.52,-0.04249,0.0001,2.3477]
[1780088803477,36.33,73591.43,2.52,-0.04329,0.0001,2.3833]
[1780088808512,36.34,73587.67,2.52,-0.0437,0.0001,2.40106]
[1780088813547,36.35,73589.95,2.52,-0.04351,0.0001,2.3928]
[1780088817576,36.35,73597.4,2.52,-0.04282,0.0001,2.36216]
[1780088818582,36.36,73607.63,2.52,-0.04185,9e-05,2.31914]
[1780088820599,36.36,73613.08,2.52,-0.04135,9e-05,2.29713]
[1780088824874,36.37,73621.56,2.52,-0.0406,9e-05,2.2636]
[1780088826810,36.37,73622.03,2.52,-0.04057,9e-05,2.26216]
[1780088826838,36.37,73622.03,2.52,-0.04057,9e-05,2.26216]
[1780088827055,36.37,73622.03,2.52,-0.04057,9e-05,2.26216]
[1780088827064,36.38,73636.06,2.52,-0.03931,9e-05,2.20502]
[1780088827766,36.38,73636.06,2.52,-0.03931,9e-05,2.20502]
[1780088827857,36.41,73641.45,2.52,-0.03895,9e-05,2.18904]
[1780088829668,36.42,73650.73,2.52,-0.03816,9e-05,2.15294]
[1780088831599,36.42,73655.19,2.52,-0.03779,9e-05,2.13582]
[1780088835016,36.43,73652.64,2.52,-0.03805,9e-05,2.1481]
[1780088835025,36.43,73647.21,2.52,-0.03855,9e-05,2.17059]
[1780088840740,36.46,73652.37,2.52,-0.03818,9e-05,2.1539]
[1780088845777,36.47,73652.91,2.52,-0.03821,9e-05,2.15516]
[1780088850811,36.49,73654.61,2.52,-0.03813,9e-05,2.15179]
[1780088854839,36.51,73661.63,2.52,-0.03747,9e-05,2.11988]
[1780088859874,36.57,73660.6,2.52,-0.03778,9e-05,2.1343]
[1780088864908,36.58,73654.07,2.52,-0.03843,9e-05,2.16384]
[1780088869945,36.6,73652.28,2.52,-0.03866,9e-05,2.17428]
[1780088875987,36.62,73652.49,2.52,-0.03873,9e-05,2.1773]
[1780088881036,36.64,73648.56,2.52,-0.03914,9e-05,2.19631]
[1780088884061,36.65,73637.7,2.52,-0.04016,9e-05,2.24226]
[1780088885065,36.65,73631.72,2.52,-0.04072,9e-05,2.26737]
[1780088889092,36.66,73624.45,2.52,-0.04144,9e-05,2.29944]
[1780088891106,36.67,73617.1,2.52,-0.04215,9e-05,2.33105]
[1780088896142,36.68,73619.1,2.52,-0.042,9e-05,2.32466]
[1780088902186,36.69,73619.39,2.52,-0.04203,9e-05,2.32585]
[1780088907220,36.7,73619.92,2.52,-0.04202,9e-05,2.32563]
[1780088912255,36.71,73619.95,2.52,-0.04195,9e-05,2.32045]
[1780088917291,36.72,73619.49,2.52,-0.04204,9e-05,2.32441]
[1780088922774,36.74,73610.29,2.52,-0.04296,0.0001,2.36542]
[1780088928082,36.74,73610.47,2.52,-0.04297,0.0001,2.36566]
[1780088934411,36.75,73612.66,2.52,-0.04282,0.0001,2.35902]
[1780088939443,36.76,73614.14,2.52,-0.04271,0.0001,2.35444]
[1780088942187,36.77,73614.22,2.52,-0.04271,0.0001,2.35443]
[1780088942218,36.77,73615.3,2.52,-0.04262,0.0001,2.35055]
[1780088944483,36.77,73608.02,2.52,-0.04334,0.0001,2.38202]
[1780088946039,36.77,73608.02,2.52,-0.04334,0.0001,2.38202]
[1780088946279,36.78,73611.17,2.52,-0.04305,0.0001,2.36923]
[1780088951540,36.79,73617.36,2.52,-0.0425,9e-05,2.345]
[1780088954561,36.79,73623.03,2.52,-0.04199,9e-05,2.32236]
[1780088958589,36.8,73614.85,2.52,-0.04279,0.0001,2.35815]
[1780088964554,36.81,73612.51,2.52,-0.04305,0.0001,2.36927]
[1780088964654,36.81,73612.51,2.52,-0.04306,0.0001,2.36987]
[1780088969667,36.82,73608.94,2.52,-0.04344,0.0001,2.38647]
[1780088974837,36.82,73609.65,2.52,-0.04327,0.0001,2.37743]
[1780088974868,36.82,73617.88,2.52,-0.04249,9e-05,2.34298]
[1780088980745,36.84,73613.34,2.52,-0.04297,0.0001,2.36417]
[1780088986786,36.85,73613.23,2.52,-0.04302,0.0001,2.3665]
[1780088991291,36.85,73613.76,2.52,-0.04299,0.0001,2.36488]
[1780088991821,36.85,73613.26,2.52,-0.04306,0.0001,2.36792]
[1780088996856,36.86,73613.42,2.52,-0.04307,0.0001,2.36876]
[1780089001891,36.87,73613.5,2.52,-0.0431,0.0001,2.36993]
[1780089006929,36.88,73613.13,2.52,-0.04317,0.0001,2.37298]
[1780089013414,36.89,73612.98,2.52,-0.04322,0.0001,2.37537]
[1780089019012,36.9,73612.53,2.52,-0.04331,0.0001,2.379]
[1780089024049,36.9,73612.13,2.52,-0.04338,0.0001,2.38213]
[1780089033554,36.92,73612.31,2.52,-0.0433,0.0001,2.37675]
[1780089041167,36.93,73613.46,2.52,-0.04324,0.0001,2.37418]
[1780089046202,36.94,73611.3,2.52,-0.04348,0.0001,2.38471]
[1780089047209,36.94,73616.74,2.52,-0.04296,0.0001,2.36197]
[1780089048834,36.94,73618.92,2.52,-0.04276,0.0001,2.35309]
[1780089049224,36.94,73619.11,2.52,-0.04275,0.0001,2.3526]
[1780089054262,36.95,73619.54,2.52,-0.04274,0.0001,2.35232]
[1780089061307,36.96,73618.27,2.52,-0.04291,0.0001,2.35973]
[1780089066343,36.97,73620.36,2.52,-0.04274,0.0001,2.35238]
[1780089069363,36.97,73626.01,2.52,-0.04223,9e-05,2.32963]
[1780089074398,36.98,73626.56,2.52,-0.04221,9e-05,2.32894]
[1780089077423,36.99,73635.6,2.52,-0.04139,9e-05,2.29244]
[1780089082456,37.0,73637.59,2.52,-0.04125,9e-05,2.28616]
[1780089087489,37.01,73639.34,2.52,-0.04113,9e-05,2.2809]
[1780089092525,37.02,73641.22,2.52,-0.04088,9e-05,2.26814]
[1780089099341,37.03,73640.98,2.52,-0.04094,9e-05,2.27074]
[1780089104609,37.04,73642.88,2.52,-0.04084,9e-05,2.26618]
[1780089108638,37.05,73648.29,2.52,-0.04038,9e-05,2.24583]
[1780089114117,37.07,73648.47,2.52,-0.04043,9e-05,2.24774]
[1780089116787,37.07,73648.43,2.52,-0.04044,9e-05,2.24834]
[1780089116798,37.07,73653.74,2.52,-0.03997,9e-05,2.22727]
[1780089119321,37.08,73653.74,2.52,-0.03998,9e-05,2.2277]
[1780089119406,37.08,73660.07,2.52,-0.03944,9e-05,2.20319]
[1780089122922,37.09,73657.55,2.52,-0.03968,9e-05,2.21431]
[1780089122925,37.09,73655.43,2.52,-0.03989,9e-05,2.2238]
[1780089128779,37.11,73649.19,2.52,-0.04052,9e-05,2.25181]
[1780089134257,37.12,73649.67,2.52,-0.04052,9e-05,2.25202]
[1780089140174,37.13,73650.17,2.52,-0.04052,9e-05,2.25214]
[1780089140253,37.13,73655.44,2.52,-0.04006,9e-05,2.23123]
[1780089151938,37.16,73661.18,2.52,-0.03956,9e-05,2.20697]
[1780089156975,37.18,73660.96,2.52,-0.03963,9e-05,2.21025]
[1780089162009,37.19,73661.96,2.52,-0.03959,9e-05,2.20864]
[1780089167043,37.2,73662.68,2.52,-0.03958,9e-05,2.20815]
[1780089169058,37.21,73657.2,2.52,-0.04009,9e-05,2.2311]
[1780089174542,37.22,73653.78,2.52,-0.04045,9e-05,2.24709]
[1780089180138,37.23,73654.36,2.52,-0.04045,9e-05,2.24731]
[1780089182150,37.24,73659.88,2.52,-0.03997,9e-05,2.22591]
[1780089183157,37.24,73665.13,2.52,-0.03952,9e-05,2.20534]
[1780089187184,37.25,73670.36,2.52,-0.0391,9e-05,2.18654]
[1780089189205,37.26,73679.14,2.52,-0.03836,9e-05,2.15291]
[1780089193230,37.27,73685.97,2.52,-0.03782,9e-05,2.12851]
[1780089194235,37.28,73694.56,2.52,-0.03711,8e-05,2.09583]
[1780089195242,37.31,73701.69,2.52,-0.03665,8e-05,2.07498]
[1780089199271,37.46,73709.52,2.52,-0.03658,8e-05,2.07181]
[1780089201283,37.54,73714.89,2.52,-0.03643,8e-05,2.06507]
[1780089206319,37.73,73717.04,2.52,-0.03697,8e-05,2.09015]
[1780089209447,37.84,73733.33,2.52,-0.03603,8e-05,2.04724]
[1780089210783,37.87,73734.0,2.52,-0.03611,8e-05,2.05064]
[1780089211354,37.91,73744.61,2.52,-0.03529,8e-05,2.01138]
[1780089214977,38.03,73741.9,2.52,-0.03597,8e-05,2.04271]
[1780089215381,38.07,73742.79,2.52,-0.03604,8e-05,2.04624]
[1780089216135,38.07,73742.79,2.52,-0.03604,8e-05,2.04624]
[1780089216392,38.11,73742.0,2.52,-0.03625,8e-05,2.05595]
[1780089216987,38.11,73742.0,2.52,-0.03625,8e-05,2.05595]
[1780089217397,38.15,73742.77,2.52,-0.03633,8e-05,2.05969]
[1780089221423,38.3,73736.62,2.52,-0.03738,8e-05,2.10811]
[1780089226227,38.33,73733.36,2.52,-0.03776,8e-05,2.12559]
[1780089226458,38.32,73732.72,2.52,-0.03781,8e-05,2.12783]
[1780089230485,38.32,73727.2,2.52,-0.03826,8e-05,2.14797]
[1780089235520,38.31,73725.01,2.52,-0.03841,8e-05,2.15519]
[1780089240557,38.31,73725.56,2.52,-0.03834,8e-05,2.15188]
[1780089241398,38.31,73725.56,2.52,-0.03834,8e-05,2.15188]
[1780089241565,38.3,73726.54,2.52,-0.03825,8e-05,2.14791]
[1780089244584,38.3,73718.69,2.52,-0.0389,9e-05,2.17727]
[1780089249620,38.29,73716.04,2.52,-0.0391,9e-05,2.18607]
[1780089252646,38.29,73706.7,2.52,-0.03988,9e-05,2.22145]
[1780089254656,38.28,73701.14,2.52,-0.04035,9e-05,2.24253]
[1780089259691,38.27,73701.47,2.52,-0.04028,9e-05,2.23936]
[1780089265214,38.26,73702.12,2.52,-0.04018,9e-05,2.23458]
[1780089270769,38.25,73706.27,2.52,-0.03977,9e-05,2.21654]
[1780089273789,38.24,73709.97,2.52,-0.03932,9e-05,2.19421]
[1780089278824,38.24,73711.94,2.52,-0.03912,9e-05,2.18507]
[1780089285359,38.22,73707.46,2.52,-0.03945,9e-05,2.20035]
[1780089290908,38.21,73707.36,2.52,-0.03942,9e-05,2.19885]
[1780089295946,38.2,73705.4,2.52,-0.03956,9e-05,2.2049]
[1780089300977,38.2,73705.66,2.52,-0.0395,9e-05,2.20227]
[1780089306015,38.19,73710.85,2.52,-0.03902,9e-05,2.18059]
[1780089311049,38.18,73710.19,2.52,-0.03904,9e-05,2.18174]
[1780089313061,38.18,73701.17,2.52,-0.03981,9e-05,2.21618]
[1780089318356,38.17,73699.8,2.52,-0.0399,9e-05,2.22015]
[1780089324169,38.15,73702.61,2.52,-0.0396,9e-05,2.20687]
[1780089325106,38.15,73702.61,2.52,-0.0396,9e-05,2.20687]
[1780089325208,38.15,73699.71,2.52,-0.03985,9e-05,2.21787]
[1780089328210,38.15,73699.96,2.52,-0.03981,9e-05,2.21622]
[1780089328239,38.15,73699.96,2.52,-0.03981,9e-05,2.21622]
[1780089328273,38.15,73699.9,2.52,-0.03981,9e-05,2.21612]
[1780089331270,38.14,73699.74,2.52,-0.03981,9e-05,2.21608]
[1780089331315,38.14,73699.56,2.52,-0.0397,9e-05,2.20949]
[1780089334219,38.14,73699.37,2.52,-0.0397,9e-05,2.20958]
[1780089334288,38.14,73698.91,2.52,-0.03973,9e-05,2.21105]
[1780089341281,38.12,73698.32,2.52,-0.03974,9e-05,2.21109]
[1780089346315,38.11,73698.34,2.52,-0.0397,9e-05,2.2094]
[1780089355380,38.1,73698.18,2.52,-0.03965,9e-05,2.20716]
[1780089357392,38.09,73690.21,2.52,-0.04033,9e-05,2.23783]
[1780089358228,38.09,73690.21,2.52,-0.04033,9e-05,2.23783]
[1780089358400,38.09,73691.33,2.52,-0.04023,9e-05,2.23304]
[1780089360984,38.09,73692.84,2.52,-0.04008,9e-05,2.22637]
[1780089366459,38.08,73698.77,2.52,-0.03951,9e-05,2.20094]
[1780089372499,38.06,73702.62,2.52,-0.03913,9e-05,2.1838]
[1780089377534,38.05,73704.11,2.52,-0.03896,9e-05,2.17625]
[1780089382574,38.04,73706.01,2.52,-0.03876,9e-05,2.16703]
[1780089387608,38.03,73708.38,2.52,-0.03852,9e-05,2.15604]
[1780089392643,38.02,73703.45,2.52,-0.03878,9e-05,2.1664]
[1780089393167,38.02,73703.45,2.52,-0.03878,9e-05,2.1664]
[1780089393170,38.02,73703.45,2.52,-0.03878,9e-05,2.1664]
[1780089393177,38.02,73703.45,2.52,-0.03878,9e-05,2.1664]
[1780089393232,38.02,73701.84,2.52,-0.03892,9e-05,2.17229]
[1780089398687,38.01,73697.65,2.52,-0.03924,9e-05,2.18683]
[1780089403722,38.0,73693.11,2.52,-0.03959,9e-05,2.20278]
[1780089408756,37.99,73691.73,2.52,-0.03967,9e-05,2.20635]
[1780089415807,37.98,73689.95,2.52,-0.03977,9e-05,2.21078]
[1780089420842,37.97,73687.68,2.52,-0.03995,9e-05,2.21865]
[1780089426357,37.97,73682.34,2.52,-0.04042,9e-05,2.23978]
[1780089427327,37.97,73682.34,2.52,-0.04042,9e-05,2.23978]
[1780089427428,37.97,73681.89,2.52,-0.04045,9e-05,2.24118]
[1780089429356,37.97,73681.89,2.52,-0.04045,9e-05,2.24118]
[1780089429365,37.96,73681.04,2.52,-0.04051,9e-05,2.24378]
[1780089434938,37.95,73679.98,2.52,-0.04056,9e-05,2.24607]
[1780089439975,37.94,73679.05,2.52,-0.0406,9e-05,2.24785]
[1780089446354,37.93,73677.13,2.52,-0.04074,9e-05,2.25397]
[1780089446455,37.93,73677.2,2.52,-0.04071,9e-05,2.25255]
[1780089449362,37.93,73677.2,2.52,-0.04071,9e-05,2.25255]
[1780089449484,37.93,73677.2,2.52,-0.04071,9e-05,2.25255]
[1780089450397,37.92,73677.2,2.52,-0.04068,9e-05,2.25143]
[1780089450470,37.92,73677.2,2.52,-0.04067,9e-05,2.25105]
[1780089456567,37.91,73675.41,2.52,-0.04067,9e-05,2.24896]
[1780089462129,37.89,73674.85,2.52,-0.04067,9e-05,2.24904]
[1780089467163,37.88,73673.72,2.52,-0.04073,9e-05,2.25175]
[1780089474213,37.87,73672.19,2.52,-0.04081,9e-05,2.25531]
[1780089476962,37.87,73672.01,2.52,-0.04081,9e-05,2.2553]
[1780089477235,37.86,73672.01,2.52,-0.0408,9e-05,2.25494]
[1780089480622,37.86,73672.01,2.52,-0.04079,9e-05,2.25423]
[1780089480710,37.86,73664.64,2.52,-0.04145,9e-05,2.28345]
[1780089486784,37.85,73662.99,2.52,-0.04156,9e-05,2.28846]
[1780089492339,37.84,73659.87,2.52,-0.04181,9e-05,2.29941]
[1780089497376,37.85,73658.86,2.52,-0.04194,9e-05,2.30519]
[1780089499389,37.85,73648.58,2.52,-0.04291,9e-05,2.3478]
[1780089506937,37.84,73648.52,2.52,-0.04287,9e-05,2.3461]
[1780089507445,37.85,73648.42,2.52,-0.0429,9e-05,2.34759]
[1780089512705,37.85,73647.05,2.52,-0.04293,9e-05,2.34711]
[1780089519281,37.86,73644.97,2.52,-0.04316,9e-05,2.35718]
[1780089522554,37.87,73638.93,2.52,-0.04376,0.0001,2.3834]
[1780089523593,37.87,73638.93,2.52,-0.04376,0.0001,2.3834]
[1780089523683,37.87,73627.14,2.52,-0.0449,0.0001,2.43287]
[1780089526396,37.87,73626.74,2.52,-0.04495,0.0001,2.43486]
[1780089526587,37.87,73626.86,2.52,-0.04494,0.0001,2.43449]
[1780089531645,37.87,73625.64,2.52,-0.04507,0.0001,2.44014]
[1780089531723,37.88,73626.71,2.52,-0.04497,0.0001,2.43576]
[1780089537661,37.88,73622.08,2.52,-0.04544,0.0001,2.45604]
[1780089541916,37.88,73618.44,2.52,-0.0458,0.0001,2.47169]
[1780089542695,37.88,73616.48,2.52,-0.046,0.0001,2.48015]
[1780089547732,37.88,73616.95,2.52,-0.04596,0.0001,2.47842]
[1780089552766,37.88,73616.91,2.52,-0.04597,0.0001,2.47885]
[1780089557802,37.89,73617.65,2.52,-0.0459,0.0001,2.47595]
[1780089562837,37.89,73618.19,2.52,-0.04585,0.0001,2.47391]
[1780089572907,37.89,73618.51,2.52,-0.04571,0.0001,2.46569]
[1780089577941,37.89,73617.37,2.52,-0.04582,0.0001,2.47079]
[1780089582976,37.89,73617.33,2.52,-0.04583,0.0001,2.47118]
[1780089588012,37.89,73618.05,2.52,-0.04577,0.0001,2.46836]
[1780089593344,37.89,73618.77,2.52,-0.0457,0.0001,2.46549]
[1780089599608,37.88,73619.48,2.52,-0.04559,0.0001,2.46052]
[1780089605165,37.89,73620.0,2.52,-0.04554,0.0001,2.45866]
[1780089611172,37.88,73619.23,2.52,-0.04558,0.0001,2.46005]
[1780089616208,37.88,73614.5,2.52,-0.04605,0.0001,2.48033]
[1780089620087,37.88,73613.67,2.52,-0.04613,0.0001,2.48393]
[1780089620990,37.88,73613.33,2.52,-0.04617,0.0001,2.48546]
[1780089626280,37.88,73611.48,2.52,-0.04636,0.0001,2.49353]
[1780089635340,37.88,73610.92,2.52,-0.04629,0.0001,2.48877]
[1780089640375,37.88,73606.93,2.52,-0.04669,0.0001,2.506]
[1780089645838,37.88,73606.29,2.52,-0.04676,0.0001,2.50883]
[1780089651453,37.88,73606.27,2.52,-0.04677,0.0001,2.50908]
[1780089655480,37.88,73599.86,2.52,-0.04741,0.0001,2.53669]
[1780089661524,37.88,73597.88,2.52,-0.04761,0.0001,2.54506]
[1780089666559,37.88,73594.68,2.52,-0.04791,0.0001,2.55798]
[1780089671593,37.87,73591.5,2.52,-0.04824,0.0001,2.57156]
[1780089677638,37.87,73588.43,2.52,-0.04854,0.0001,2.58448]
[1780089682671,37.87,73588.03,2.52,-0.04857,0.0001,2.58579]
[1780089687706,37.87,73579.4,2.52,-0.04946,0.00011,2.62331]
[1780089688713,37.87,73573.01,2.52,-0.05014,0.00011,2.65151]
[1780089692740,37.86,73576.98,2.52,-0.04957,0.00011,2.62557]
[1780089697888,37.86,73577.5,2.52,-0.0495,0.00011,2.62281]
[1780089703818,37.85,73578.79,2.52,-0.04934,0.00011,2.61586]
[1780089706839,37.85,73571.4,2.52,-0.05011,0.00011,2.64814]
[1780089713893,37.84,73570.77,2.52,-0.05014,0.00011,2.64949]
[1780089718923,37.84,73571.25,2.52,-0.05006,0.00011,2.64631]
[1780089720937,37.83,73576.67,2.52,-0.04948,0.00011,2.62187]
[1780089722952,37.83,73584.05,2.52,-0.0487,0.0001,2.58903]
[1780089727987,37.83,73587.64,2.52,-0.04832,0.0001,2.5728]
[1780089733023,37.83,73587.44,2.52,-0.04833,0.0001,2.57324]
[1780089738059,37.83,73587.02,2.52,-0.04836,0.0001,2.57465]
[1780089743093,37.82,73585.56,2.52,-0.0485,0.0001,2.58058]
[1780089745642,37.82,73583.46,2.52,-0.04872,0.0001,2.5897]
[1780089745760,37.82,73583.46,2.52,-0.04872,0.0001,2.5897]
[1780089745825,37.82,73585.61,2.52,-0.04849,0.0001,2.58008]
[1780089747130,37.82,73547.49,2.52,-0.05258,0.00011,2.75053]
[1780089747479,37.82,73547.49,2.52,-0.05258,0.00011,2.75053]
[1780089748129,37.81,73512.87,2.52,-0.05649,0.00012,2.90987]
[1780089750144,37.81,73522.92,2.52,-0.05528,0.00012,2.86092]
[1780089750472,37.81,73522.92,2.52,-0.05528,0.00012,2.86092]
[1780089750480,37.81,73523.73,2.52,-0.05519,0.00012,2.85714]
[1780089753461,37.8,73524.15,2.52,-0.05498,0.00011,2.84634]
[1780089754172,37.8,73525.22,2.52,-0.05483,0.00011,2.84054]
[1780089755180,37.79,73530.51,2.52,-0.05421,0.00011,2.81519]
[1780089756897,37.79,73535.02,2.52,-0.0537,0.00011,2.79434]
[1780089760214,37.76,73528.76,2.52,-0.05427,0.00011,2.81765]
[1780089762286,37.76,73527.83,2.52,-0.05435,0.00011,2.82082]
[1780089762258,37.76,73495.55,2.52,-0.05813,0.00012,2.97314]
[1780089763145,37.76,73495.55,2.52,-0.05813,0.00012,2.97314]
[1780089763256,37.74,73495.62,2.52,-0.05806,0.00012,2.97049]
[1780089763709,37.74,73495.62,2.52,-0.05806,0.00012,2.97049]
[1780089763933,37.74,73495.62,2.52,-0.05806,0.00012,2.97049]
[1780089764260,37.69,73442.76,2.52,-0.0644,0.00013,3.2186]
[1780089764601,37.69,73442.76,2.52,-0.0644,0.00013,3.2186]
[1780089764979,37.69,73442.76,2.52,-0.0644,0.00013,3.2186]
[1780089765173,37.69,73442.76,2.52,-0.0644,0.00013,3.2186]
[1780089765240,37.69,73442.76,2.52,-0.0644,0.00013,3.2186]
[1780089765275,37.63,73449.75,2.52,-0.0632,0.00013,3.17195]
[1780089769295,37.6,73457.53,2.52,-0.06208,0.00013,3.12855]
[1780089770402,37.54,73461.2,2.52,-0.06132,0.00013,3.09879]
[1780089771308,37.54,73462.67,2.52,-0.06111,0.00013,3.09037]
[1780089773323,37.52,73467.94,2.52,-0.06039,0.00012,3.0621]
[1780089778357,37.23,73471.43,2.52,-0.0585,0.00012,2.98705]
[1780089780477,37.17,73471.74,2.52,-0.05817,0.00012,2.97392]
[1780089780544,37.11,73472.24,2.52,-0.05782,0.00012,2.95986]
[1780089783393,36.93,73477.7,2.52,-0.0563,0.00012,2.89848]
[1780089785907,36.86,73484.56,2.52,-0.05517,0.00012,2.85268]
[1780089788439,36.85,73491.19,2.52,-0.0543,0.00012,2.81751]
[1780089793474,36.82,73490.48,2.52,-0.05424,0.00012,2.81504]
[1780089798508,36.79,73490.3,2.52,-0.05412,0.00012,2.81003]
[1780089803543,36.76,73491.95,2.52,-0.05379,0.00012,2.79634]
[1780089808579,36.73,73491.88,2.52,-0.05368,0.00012,2.79198]
[1780089813616,36.7,73492.06,2.52,-0.05335,0.00012,2.77628]
[1780089818652,36.67,73492.48,2.52,-0.05316,0.00012,2.76847]
[1780089823686,36.64,73491.96,2.52,-0.05308,0.00012,2.76516]
[1780089828723,36.61,73492.08,2.52,-0.05293,0.00012,2.75888]
[1780089833757,36.59,73491.92,2.52,-0.05284,0.00012,2.75511]
[1780089838791,36.56,73492.5,2.52,-0.05264,0.00011,2.74675]
[1780089843841,36.52,73493.55,2.52,-0.05236,0.00011,2.73516]
[1780089849892,36.49,73492.74,2.52,-0.05232,0.00011,2.73353]
[1780089854933,36.47,73492.52,2.52,-0.05221,0.00011,2.72917]
[1780089856400,36.46,73503.78,2.52,-0.05089,0.00011,2.67425]
[1780089859964,36.44,73509.16,2.52,-0.05019,0.00011,2.64537]
[1780089865001,36.41,73511.78,2.52,-0.04979,0.00011,2.6286]
[1780089866011,36.4,73517.32,2.52,-0.04913,0.00011,2.6008]
[1780089867101,36.4,73524.5,2.52,-0.04833,0.00011,2.56717]
[1780089873057,36.37,73526.66,2.52,-0.04783,0.00011,2.54398]
[1780089878092,36.34,73527.75,2.52,-0.04759,0.00011,2.53369]
[1780089883130,36.32,73527.79,2.52,-0.0475,0.00011,2.52983]
[1780089888163,36.3,73528.48,2.52,-0.04732,0.00011,2.52235]
[1780089893198,36.28,73528.89,2.52,-0.04721,0.00011,2.51763]
[1780089896220,36.26,73523.29,2.52,-0.04773,0.00011,2.53948]
[1780089901260,36.23,73523.31,2.52,-0.04759,0.00011,2.53359]
[1780089906291,36.21,73522.79,2.52,-0.04753,0.00011,2.53101]
[1780089911326,36.18,73522.52,2.52,-0.04742,0.00011,2.52643]
[1780089914347,36.16,73516.97,2.52,-0.04794,0.00011,2.54817]
[1780089921396,36.11,73516.64,2.52,-0.04775,0.00011,2.54037]
[1780089926431,36.09,73515.34,2.52,-0.04778,0.00011,2.54164]
[1780089931465,36.06,73512.28,2.52,-0.04785,0.00011,2.54226]
[1780089936503,36.02,73511.68,2.52,-0.04775,0.00011,2.53801]
[1780089941536,36.0,73511.35,2.52,-0.04767,0.00011,2.53486]
[1780089947041,35.97,73504.37,2.52,-0.0483,0.00011,2.56101]
[1780089948586,35.96,73496.83,2.52,-0.04907,0.00011,2.59349]
[1780089952613,35.93,73487.36,2.52,-0.05001,0.00011,2.63294]
[1780089953620,35.93,73472.9,2.52,-0.05163,0.00012,2.70006]
[1780089957112,35.85,73488.74,2.52,-0.04947,0.00011,2.61008]
[1780089962687,35.82,73496.71,2.52,-0.04845,0.00011,2.56714]
[1780089968105,35.79,73499.54,2.52,-0.048,0.00011,2.5482]
[1780089973762,35.75,73500.08,2.52,-0.04777,0.00011,2.53867]
[1780089978799,35.72,73500.05,2.52,-0.04761,0.00011,2.53177]
[1780089984032,35.7,73501.55,2.52,-0.04737,0.00011,2.52136]
[1780089987321,35.66,73483.44,2.52,-0.04919,0.00011,2.59824]
[1780089992896,35.64,73482.96,2.52,-0.049,0.00011,2.58815]
[1780089997933,35.61,73481.12,2.52,-0.04908,0.00011,2.59121]
[1780090002970,35.59,73472.97,2.52,-0.0499,0.00011,2.62549]
[1780090008005,35.56,73469.17,2.52,-0.05021,0.00011,2.63823]
[1780090010018,35.55,73462.08,2.52,-0.05098,0.00012,2.6702]
[1780090015053,35.54,73462.28,2.52,-0.05086,0.00012,2.6655]
[1780090019084,35.52,73468.04,2.52,-0.05011,0.00011,2.63435]
[1780090021094,35.51,73474.06,2.52,-0.04939,0.00011,2.60407]
[1780090026208,35.49,73474.23,2.52,-0.04929,0.00011,2.59994]
[1780090026310,35.48,73479.35,2.52,-0.04868,0.00011,2.57426]
[1780090032172,35.29,73484.12,2.52,-0.04726,0.00011,2.51442]
[1780090037205,35.0,73484.57,2.52,-0.04586,0.00011,2.45424]
[1780090042244,34.73,73484.15,2.52,-0.04466,0.00011,2.4026]
[1780090047742,34.48,73485.18,2.52,-0.04343,0.0001,2.34923]
[1780090050300,34.39,73479.72,2.52,-0.04359,0.00011,2.35567]
[1780090051306,34.39,73472.08,2.52,-0.04426,0.00011,2.38303]
[1780090056342,34.38,73473.3,2.52,-0.04409,0.00011,2.37546]
[1780090059362,34.37,73478.53,2.52,-0.04351,0.00011,2.35041]
[1780090064397,34.2,73482.85,2.52,-0.04226,0.0001,2.29567]
[1780090070438,33.99,73480.74,2.52,-0.04155,0.0001,2.26471]
[1780090075474,33.97,73472.67,2.52,-0.0423,0.0001,2.29737]
[1780090076485,33.93,73463.97,2.52,-0.04303,0.00011,2.32897]
[1780090081517,33.84,73461.93,2.52,-0.04283,0.00011,2.32017]
[1780090086552,33.84,73463.95,2.52,-0.04259,0.00011,2.30956]
[1780090091586,33.82,73462.65,2.52,-0.04267,0.00011,2.31306]
[1780090096623,33.8,73462.61,2.52,-0.04258,0.00011,2.30911]
[1780090102664,33.77,73462.6,2.52,-0.04245,0.00011,2.30343]
[1780090108168,33.75,73463.19,2.52,-0.04229,0.0001,2.2967]
[1780090112733,33.75,73466.93,2.52,-0.04174,0.0001,2.27089]
[1780090118238,33.74,73465.3,2.52,-0.04189,0.0001,2.27743]
[1780090122804,33.74,73460.18,2.52,-0.04241,0.00011,2.29991]
[1780090128308,33.73,73457.15,2.52,-0.0427,0.00011,2.31269]
[1780090133884,33.73,73467.15,2.52,-0.04163,0.0001,2.2657]
[1780090138918,33.72,73470.78,2.52,-0.04122,0.0001,2.24803]
[1780090141942,33.71,73462.34,2.52,-0.04206,0.0001,2.28477]
[1780090146973,33.71,73459.63,2.52,-0.04232,0.00011,2.29612]
[1780090152017,33.7,73457.51,2.52,-0.04252,0.00011,2.30477]
[1780090157045,33.7,73457.98,2.52,-0.04245,0.00011,2.30154]
[1780090163088,33.69,73458.67,2.52,-0.04235,0.00011,2.29712]
[1780090168589,33.68,73457.09,2.52,-0.04245,0.00011,2.30165]
[1780090174164,33.65,73455.94,2.52,-0.04234,0.00011,2.295]
[1780090179199,33.63,73456.69,2.52,-0.04218,0.00011,2.28769]
[1780090185241,33.61,73456.78,2.52,-0.04206,0.00011,2.28267]
[1780090194304,33.58,73455.98,2.52,-0.04199,0.0001,2.27953]
[1780090197327,33.57,73448.05,2.52,-0.04278,0.00011,2.31379]
[1780090201355,33.56,73441.46,2.52,-0.04345,0.00011,2.34287]
[1780090203370,33.55,73435.41,2.52,-0.04409,0.00011,2.37066]
[1780090208418,33.55,73434.69,2.52,-0.04414,0.00011,2.37279]
[1780090208497,33.55,73433.22,2.52,-0.0443,0.00011,2.3794]
[1780090208862,33.55,73433.22,2.52,-0.0443,0.00011,2.3794]
[1780090209638,33.55,73433.22,2.52,-0.0443,0.00011,2.3794]
[1780090209668,33.55,73432.94,2.52,-0.04432,0.00011,2.3804]
[1780090215434,33.54,73431.52,2.52,-0.04444,0.00011,2.38545]
[1780090221314,33.53,73429.75,2.52,-0.04458,0.00011,2.39174]
[1780090225522,33.52,73417.58,2.52,-0.0459,0.00011,2.4481]
[1780090226530,33.52,73409.04,2.52,-0.04687,0.00011,2.48897]
[1780090228554,33.51,73400.74,2.52,-0.0478,0.00012,2.52852]
[1780090230560,33.51,73384.89,2.52,-0.04966,0.00012,2.60602]
[1780090233617,33.5,73385.07,2.52,-0.04947,0.00012,2.59612]
[1780090233751,33.5,73380.78,2.52,-0.04997,0.00012,2.61697]
[1780090235596,33.49,73387.28,2.52,-0.04916,0.00012,2.58306]
[1780090236603,33.49,73393.28,2.52,-0.04843,0.00012,2.55261]
[1780090237214,33.49,73393.28,2.52,-0.04843,0.00012,2.55261]
[1780090237611,33.48,73397.88,2.52,-0.04787,0.00012,2.52931]
[1780090243651,33.47,73400.48,2.52,-0.04749,0.00012,2.51325]
[1780090248686,33.46,73399.72,2.52,-0.04752,0.00012,2.5143]
[1780090253722,33.44,73401.13,2.52,-0.04729,0.00012,2.50471]
[1780090254734,33.44,73410.95,2.52,-0.04615,0.00011,2.4564]
[1780090255737,33.44,73421.14,2.52,-0.04499,0.00011,2.407]
[1780090256743,33.44,73427.7,2.52,-0.04425,0.00011,2.37546]
[1780090261778,33.43,73431.0,2.52,-0.04386,0.00011,2.35837]
[1780090263792,33.43,73440.79,2.52,-0.04278,0.00011,2.31202]
[1780090268827,33.42,73442.89,2.52,-0.04254,0.00011,2.30126]
[1780090273865,33.42,73444.18,2.52,-0.04238,0.00011,2.29435]
[1780090279399,33.41,73448.02,2.52,-0.04195,0.00011,2.2756]
[1780090286890,33.41,73448.83,2.52,-0.04185,0.00011,2.27128]
[1780090296020,33.4,73449.89,2.52,-0.04157,0.0001,2.25747]
[1780090301056,33.4,73448.67,2.52,-0.04169,0.00011,2.26242]
[1780090306090,33.39,73449.0,2.52,-0.04164,0.00011,2.26026]
[1780090311125,33.39,73450.44,2.52,-0.04147,0.0001,2.25306]
[1780090316297,33.39,73452.92,2.52,-0.0412,0.0001,2.24127]
[1780090316398,33.39,73460.92,2.52,-0.04038,0.0001,2.20491]
[1780090322203,33.38,73459.53,2.52,-0.04047,0.0001,2.20918]
[1780090325225,33.37,73449.22,2.52,-0.0415,0.0001,2.25413]
[1780090330259,33.35,73449.96,2.52,-0.04134,0.0001,2.24731]
[1780090335522,33.34,73450.67,2.52,-0.04121,0.0001,2.24135]
[1780090343825,33.32,73450.72,2.52,-0.04114,0.0001,2.23824]
[1780090349896,33.32,73451.59,2.52,-0.04103,0.0001,2.23349]
[1780090355437,33.32,73449.45,2.52,-0.04112,0.0001,2.23561]
[1780090363490,33.31,73449.58,2.52,-0.04109,0.0001,2.23433]
[1780090368525,33.31,73442.75,2.52,-0.0418,0.00011,2.26518]
[1780090371546,33.31,73448.34,2.52,-0.0412,0.0001,2.23911]
[1780090372553,33.31,73453.67,2.52,-0.04064,0.0001,2.21473]
[1780090377587,33.31,73461.23,2.52,-0.03986,0.0001,2.18036]
[1780090381839,33.31,73466.29,2.52,-0.03935,0.0001,2.15773]
[1780090387658,33.3,73465.72,2.52,-0.03939,0.0001,2.15934]
[1780090392693,33.29,73464.8,2.52,-0.03942,0.0001,2.1608]
[1780090397730,33.28,73465.52,2.52,-0.03929,0.0001,2.15499]
[1780090403771,33.26,73465.94,2.52,-0.03918,0.0001,2.15008]
[1780090408806,33.25,73470.79,2.52,-0.03864,0.0001,2.12615]
[1780090413840,33.24,73473.73,2.52,-0.03818,0.0001,2.104]
[1780090418877,33.23,73478.54,2.52,-0.03767,0.0001,2.08094]
[1780090424919,33.22,73480.82,2.52,-0.0374,0.0001,2.06884]
[1780090429954,33.21,73480.87,2.52,-0.03736,0.0001,2.06692]
[1780090435994,33.2,73484.44,2.52,-0.03697,0.0001,2.0495]
[1780090441035,33.2,73485.55,2.52,-0.03687,0.0001,2.0449]
[1780090445063,33.2,73471.16,2.52,-0.03829,0.0001,2.10878]
[1780090450601,33.21,73468.3,2.52,-0.0386,0.0001,2.12243]
[1780090456147,33.21,73467.4,2.52,-0.03871,0.0001,2.12741]
[1780090461180,33.22,73465.28,2.52,-0.03894,0.0001,2.13758]
[1780090469236,33.22,73463.23,2.52,-0.03917,0.0001,2.1477]
[1780090474270,33.23,73464.41,2.52,-0.03894,0.0001,2.13607]
[1780090480076,33.22,73464.09,2.52,-0.03896,0.0001,2.13687]
[1780090484341,33.21,73454.01,2.52,-0.03992,0.0001,2.17901]
[1780090489376,33.21,73454.33,2.52,-0.03989,0.0001,2.17784]
[1780090494411,33.21,73448.96,2.52,-0.04044,0.0001,2.20227]
[1780090499446,33.21,73449.0,2.52,-0.04044,0.0001,2.20213]
[1780090504480,33.21,73449.22,2.52,-0.04042,0.0001,2.20116]
[1780090509515,33.21,73449.76,2.52,-0.04036,0.0001,2.19875]
[1780090513544,33.21,73462.59,2.52,-0.03905,0.0001,2.14067]
[1780090515558,33.21,73469.25,2.52,-0.03839,0.0001,2.11142]
[1780090521093,33.21,73468.6,2.52,-0.03843,0.0001,2.11332]
[1780090525627,33.19,73461.8,2.52,-0.03906,0.0001,2.14135]
[1780090531163,33.18,73460.07,2.52,-0.03907,0.0001,2.13969]
[1780090536704,33.17,73461.14,2.52,-0.0389,0.0001,2.1321]
[1780090541740,33.16,73460.97,2.52,-0.03886,0.0001,2.13053]
[1780090546775,33.14,73460.92,2.52,-0.03881,0.0001,2.12844]
[1780090552817,33.13,73459.58,2.52,-0.03889,0.0001,2.13162]
[1780090557852,33.12,73457.39,2.52,-0.03905,0.0001,2.13906]
[1780090563894,33.11,73457.26,2.52,-0.03903,0.0001,2.13798]
[1780090568928,33.11,73457.23,2.52,-0.03905,0.0001,2.13865]
[1780090574971,33.12,73456.91,2.52,-0.03909,0.0001,2.14072]
[1780090581014,33.12,73456.31,2.52,-0.03917,0.0001,2.14402]
[1780090585042,33.12,73461.36,2.52,-0.03867,0.0001,2.12192]
[1780090590075,33.13,73466.48,2.52,-0.03817,0.0001,2.09998]
[1780090596118,33.13,73466.67,2.52,-0.03806,0.0001,2.0932]
[1780090602161,33.14,73467.11,2.52,-0.03804,0.0001,2.09227]
[1780090609208,33.14,73467.56,2.52,-0.03802,0.0001,2.09144]
[1780090614243,33.15,73468.14,2.52,-0.03798,0.0001,2.0897]
[1780090619279,33.15,73465.92,2.52,-0.03822,0.0001,2.10025]
[1780090625322,33.15,73466.34,2.52,-0.0382,0.0001,2.09925]
[1780090630357,33.16,73467.57,2.52,-0.03809,0.0001,2.09469]
[1780090636268,33.16,73467.7,2.52,-0.03809,0.0001,2.09456]
[1780090641938,33.17,73468.21,2.52,-0.03807,0.0001,2.09345]
[1780090648117,33.17,73468.17,2.52,-0.03809,0.0001,2.09433]
[1780090654525,33.18,73468.48,2.52,-0.03796,0.0001,2.08718]
[1780090659560,33.17,73467.45,2.52,-0.03803,0.0001,2.09016]
[1780090664597,33.16,73467.35,2.52,-0.03799,0.0001,2.0885]
[1780090669632,33.15,73467.29,2.52,-0.03795,0.0001,2.08669]
[1780090675673,33.13,73466.33,2.52,-0.03799,0.0001,2.08842]
[1780090679700,33.13,73458.47,2.52,-0.03874,0.0001,2.12144]
[1780090681285,33.12,73449.26,2.52,-0.03966,0.0001,2.16215]
[1780090682218,33.12,73439.31,2.52,-0.04069,0.0001,2.20732]
[1780090683734,33.12,73433.4,2.52,-0.0413,0.00011,2.23431]
[1780090684737,33.12,73438.72,2.52,-0.04074,0.0001,2.20987]
[1780090685745,33.12,73443.75,2.52,-0.04022,0.0001,2.18692]
[1780090686750,33.12,73451.25,2.52,-0.03945,0.0001,2.15306]
[1780090688764,33.12,73462.04,2.52,-0.03837,0.0001,2.10511]
[1780090693799,33.12,73463.08,2.52,-0.03827,0.0001,2.10057]
[1780090698834,33.11,73460.97,2.52,-0.03843,0.0001,2.10774]
[1780090703873,33.1,73462.95,2.52,-0.03818,0.0001,2.09681]
[1780090710920,33.09,73465.88,2.52,-0.03783,0.0001,2.08109]
[1780090716133,33.08,73467.0,2.52,-0.03757,0.0001,2.06774]
[1780090716172,33.08,73474.9,2.52,-0.03679,0.0001,2.03298]
[1780090721996,33.07,73477.38,2.52,-0.03651,0.0001,2.02042]
[1780090727032,33.06,73477.36,2.52,-0.03648,0.0001,2.01903]
[1780090732065,33.05,73477.56,2.52,-0.03643,0.0001,2.01671]
[1780090737103,33.05,73470.33,2.52,-0.0371,0.0001,2.04654]
[1780090741128,33.04,73478.35,2.52,-0.03629,0.0001,2.01048]
[1780090746163,33.03,73478.4,2.52,-0.03626,0.0001,2.00889]
[1780090751200,33.02,73482.29,2.52,-0.03586,9e-05,1.99096]
[1780090756235,33.02,73484.4,2.52,-0.03564,9e-05,1.98079]
[1780090761271,33.01,73486.28,2.52,-0.03544,9e-05,1.97171]
[1780090766307,33.01,73488.87,2.52,-0.03517,9e-05,1.95971]
[1780090770332,33.0,73495.24,2.52,-0.03457,9e-05,1.93222]
[1780090775369,33.0,73496.91,2.52,-0.03429,9e-05,1.91793]
[1780090780405,33.0,73498.41,2.52,-0.03414,9e-05,1.91111]
[1780090785442,33.0,73502.24,2.52,-0.03378,9e-05,1.89482]
[1780090790476,32.99,73503.69,2.52,-0.03365,9e-05,1.88843]
[1780090796519,32.99,73503.95,2.52,-0.03361,9e-05,1.88699]
[1780090801554,32.99,73502.89,2.52,-0.0337,9e-05,1.89101]
[1780090803068,32.99,73509.26,2.52,-0.03313,9e-05,1.8648]
[1780090808604,32.99,73510.47,2.52,-0.03302,9e-05,1.85978]
[1780090813640,32.99,73508.64,2.52,-0.03318,9e-05,1.86719]
[1780090818673,32.99,73508.5,2.52,-0.03319,9e-05,1.86767]
[1780090823211,32.99,73501.28,2.52,-0.03384,9e-05,1.89726]
[1780090824717,32.99,73495.69,2.52,-0.03434,9e-05,1.92032]
[1780090829755,32.98,73493.46,2.52,-0.03454,9e-05,1.9292]
[1780090834787,32.99,73491.39,2.52,-0.03464,9e-05,1.93215]
[1780090840827,32.99,73492.13,2.52,-0.03455,9e-05,1.92836]
[1780090845864,32.98,73492.46,2.52,-0.03451,9e-05,1.9264]
[1780090853424,32.98,73493.41,2.52,-0.03441,9e-05,1.92168]
[1780090858954,32.97,73491.87,2.52,-0.03453,9e-05,1.92744]
[1780090866003,32.97,73490.37,2.52,-0.03465,9e-05,1.93287]
[1780090870854,32.97,73490.37,2.52,-0.03465,9e-05,1.93287]
[1780090870867,32.97,73490.37,2.52,-0.03465,9e-05,1.93287]
[1780090871038,32.97,73490.9,2.52,-0.03459,9e-05,1.93003]
[1780090879093,32.96,73490.73,2.52,-0.03458,9e-05,1.92974]
[1780090883122,32.96,73499.13,2.52,-0.03381,9e-05,1.89426]
[1780090888161,32.96,73503.43,2.52,-0.03342,9e-05,1.8763]
[1780090891342,32.96,73504.4,2.52,-0.03333,9e-05,1.87225]
[1780090891444,32.96,73504.6,2.52,-0.0332,9e-05,1.86484]
[1780090897226,32.97,73505.91,2.52,-0.03313,9e-05,1.86162]
[1780090902261,32.98,73503.23,2.52,-0.03343,9e-05,1.87525]
[1780090913907,32.99,73503.39,2.52,-0.03346,9e-05,1.87667]
[1780090919380,33.03,73505.84,2.52,-0.03338,9e-05,1.87331]
[1780090924415,33.04,73505.54,2.52,-0.03347,9e-05,1.87712]
[1780090929450,33.05,73505.17,2.52,-0.03352,9e-05,1.87951]
[1780090934485,33.05,73505.08,2.52,-0.03352,9e-05,1.87964]
[1780090940527,33.04,73505.55,2.52,-0.03347,9e-05,1.87743]
[1780090945568,33.04,73505.16,2.52,-0.0335,9e-05,1.87879]
[1780090950582,33.04,73505.44,2.52,-0.03348,9e-05,1.8776]
[1780090951604,33.04,73505.08,2.52,-0.03339,9e-05,1.87225]
[1780090956639,33.04,73505.02,2.52,-0.03339,9e-05,1.8723]
[1780090961673,33.04,73504.99,2.52,-0.03339,9e-05,1.87225]
[1780090966709,33.04,73504.76,2.52,-0.03341,9e-05,1.87302]
[1780090971745,33.04,73504.91,2.52,-0.03339,9e-05,1.87221]
[1780090976779,33.04,73504.81,2.52,-0.0334,9e-05,1.87246]
[1780090981815,33.04,73504.5,2.52,-0.03342,9e-05,1.87358]
[1780090987859,33.04,73504.47,2.52,-0.03342,9e-05,1.87351]
[1780090992892,33.03,73504.32,2.52,-0.03343,9e-05,1.87397]
[1780090997931,33.03,73504.29,2.52,-0.03343,9e-05,1.87394]
[1780091004976,33.03,73504.32,2.52,-0.03342,9e-05,1.87361]
[1780091010523,33.03,73504.19,2.52,-0.03343,9e-05,1.874]
[1780091016056,33.03,73503.33,2.52,-0.03339,9e-05,1.87077]
[1780091021601,33.03,73503.55,2.52,-0.03337,9e-05,1.86975]
[1780091028112,33.03,73503.9,2.52,-0.03334,9e-05,1.86821]
[1780091033134,33.03,73500.24,2.52,-0.03366,9e-05,1.88311]
[1780091033334,33.03,73494.7,2.52,-0.03417,9e-05,1.90598]
[1780091035701,33.03,73488.65,2.52,-0.03472,9e-05,1.93107]
[1780091041531,33.03,73487.6,2.52,-0.03482,9e-05,1.93596]
[1780091041614,33.03,73505.8,2.52,-0.03317,9e-05,1.86043]
[1780091047274,33.03,73507.33,2.52,-0.03303,9e-05,1.85404]
[1780091052309,33.03,73506.69,2.52,-0.03309,9e-05,1.85662]
[1780091057345,33.03,73506.68,2.52,-0.03309,9e-05,1.85663]
[1780091062384,33.03,73506.73,2.52,-0.03308,9e-05,1.8564]
[1780091068427,33.03,73506.6,2.52,-0.03309,9e-05,1.85691]
[1780091073461,33.03,73506.6,2.52,-0.03298,9e-05,1.85035]
[1780091078496,33.03,73505.9,2.52,-0.03305,9e-05,1.85325]
[1780091083531,33.03,73505.87,2.52,-0.03305,9e-05,1.85341]
[1780091090852,33.03,73506.11,2.52,-0.03303,9e-05,1.85245]
[1780091091129,33.03,73506.11,2.52,-0.03303,9e-05,1.85249]
[1780091096130,33.03,73506.41,2.52,-0.033,9e-05,1.8513]
[1780091102665,33.03,73506.41,2.52,-0.03301,9e-05,1.85134]
[1780091103192,33.03,73506.41,2.52,-0.03301,9e-05,1.85134]
[1780091103284,33.03,73507.27,2.52,-0.03293,9e-05,1.84785]
[1780091106693,33.03,73514.04,2.52,-0.03234,9e-05,1.8205]
[1780091111729,33.03,73515.0,2.52,-0.03226,9e-05,1.8169]
[1780091115755,33.03,73521.13,2.52,-0.03173,9e-05,1.79267]
[1780091123813,33.04,73521.98,2.52,-0.03168,9e-05,1.79008]
[1780091128848,33.04,73521.94,2.52,-0.03169,9e-05,1.79075]
[1780091133884,33.04,73522.03,2.52,-0.03159,9e-05,1.78446]
[1780091138183,33.05,73522.12,2.52,-0.03159,9e-05,1.78455]
[1780091138285,33.05,73521.94,2.52,-0.03161,9e-05,1.78537]
[1780091143955,33.05,73521.97,2.52,-0.03162,9e-05,1.78592]
[1780091147984,33.05,73513.23,2.52,-0.0324,9e-05,1.8218]
[1780091150585,33.06,73508.37,2.52,-0.03283,9e-05,1.84202]
[1780091150593,33.06,73508.37,2.52,-0.03283,9e-05,1.84202]
[1780091150614,33.06,73508.47,2.52,-0.03284,9e-05,1.84219]
[1780091153429,33.06,73508.06,2.52,-0.03289,9e-05,1.84446]
[1780091153525,33.06,73507.57,2.52,-0.03293,9e-05,1.84648]
[1780091156685,33.07,73507.94,2.52,-0.03292,9e-05,1.84613]
[1780091156780,33.07,73507.94,2.52,-0.03294,9e-05,1.84671]
[1780091164095,33.08,73506.76,2.52,-0.03308,9e-05,1.85334]
[1780091169132,33.08,73505.47,2.52,-0.0332,9e-05,1.85867]
[1780091172149,33.08,73499.55,2.52,-0.03373,9e-05,1.88293]
[1780091176696,33.08,73493.96,2.52,-0.03423,9e-05,1.90587]
[1780091179287,33.08,73493.28,2.52,-0.03429,9e-05,1.90859]
[1780091179303,33.08,73493.21,2.52,-0.0343,9e-05,1.90882]
[1780091184234,33.09,73487.84,2.52,-0.03482,9e-05,1.93257]
[1780091186767,33.09,73479.11,2.52,-0.03565,9e-05,1.97027]
[1780091189585,33.1,73477.94,2.52,-0.03578,9e-05,1.97606]
[1780091192291,33.11,73471.07,2.52,-0.03636,0.0001,2.00017]
[1780091197331,33.11,73471.04,2.52,-0.0364,0.0001,2.00205]
[1780091201585,33.12,73478.48,2.52,-0.03572,9e-05,1.97157]
[1780091203373,33.12,73484.31,2.52,-0.03519,9e-05,1.9476]
[1780091206399,33.13,73490.33,2.52,-0.03466,9e-05,1.92365]
[1780091212436,33.15,73491.87,2.52,-0.03457,9e-05,1.91995]
[1780091217470,33.16,73490.35,2.52,-0.03476,9e-05,1.92852]
[1780091222508,33.17,73485.25,2.52,-0.03528,9e-05,1.952]
[1780091227541,33.18,73481.87,2.52,-0.03564,9e-05,1.9682]
[1780091233585,33.19,73481.79,2.52,-0.0357,9e-05,1.97067]
[1780091238622,33.2,73481.16,2.52,-0.03579,9e-05,1.97507]
[1780091243656,33.21,73481.59,2.52,-0.03579,9e-05,1.97497]
[1780091248690,33.22,73478.23,2.52,-0.03615,0.0001,1.9909]
[1780091251712,33.22,73483.4,2.52,-0.03556,9e-05,1.96311]
[1780091256749,33.23,73484.98,2.52,-0.03545,9e-05,1.9582]
[1780091261782,33.23,73486.76,2.52,-0.03528,9e-05,1.95026]
[1780091266818,33.23,73487.61,2.52,-0.03519,9e-05,1.94627]
[1780091271856,33.22,73488.5,2.52,-0.03509,9e-05,1.94159]
[1780091276891,33.22,73489.37,2.52,-0.03499,9e-05,1.93701]
[1780091281924,33.21,73493.18,2.52,-0.03462,9e-05,1.92029]
[1780091288973,33.21,73493.51,2.52,-0.03456,9e-05,1.91787]
[1780091295017,33.2,73493.62,2.52,-0.03453,9e-05,1.91653]
[1780091303600,33.19,73493.9,2.52,-0.03448,9e-05,1.91412]
[1780091305086,33.19,73488.1,2.52,-0.03501,9e-05,1.93801]
[1780091306093,33.19,73482.95,2.52,-0.03548,9e-05,1.95947]
[1780091312161,33.19,73482.87,2.52,-0.03535,9e-05,1.95181]
[1780091313670,33.18,73475.41,2.52,-0.03605,0.0001,1.98323]
[1780091318194,33.18,73469.88,2.52,-0.03656,0.0001,2.00612]
[1780091319194,33.18,73460.51,2.52,-0.03748,0.0001,2.04689]
[1780091324229,33.19,73463.63,2.52,-0.0372,0.0001,2.03444]
[1780091325823,33.19,73463.63,2.52,-0.0372,0.0001,2.03444]
[1780091325910,33.19,73465.1,2.52,-0.03706,0.0001,2.0283]
[1780091327253,33.19,73451.29,2.52,-0.03843,0.0001,2.08909]
[1780091328257,33.19,73440.55,2.52,-0.03953,0.0001,2.13698]
[1780091333810,33.19,73436.73,2.52,-0.03993,0.0001,2.15443]
[1780091339334,33.19,73435.86,2.52,-0.04002,0.0001,2.15856]
[1780091344368,33.19,73435.1,2.52,-0.0401,0.0001,2.16215]
[1780091349404,33.19,73431.82,2.52,-0.04045,0.0001,2.17707]
[1780091354445,33.19,73431.06,2.52,-0.04053,0.0001,2.18059]
[1780091356458,33.19,73425.33,2.52,-0.04113,0.00011,2.20674]
[1780091358473,33.19,73419.83,2.52,-0.04172,0.00011,2.23194]
[1780091364021,33.19,73426.37,2.52,-0.04101,0.00011,2.20144]
[1780091368541,33.19,73431.45,2.52,-0.04047,0.0001,2.17814]
[1780091373577,33.19,73433.24,2.52,-0.04016,0.0001,2.16289]
[1780091378611,33.19,73433.52,2.52,-0.04014,0.0001,2.16173]
[1780091383971,33.19,73433.61,2.52,-0.04013,0.0001,2.1614]
[1780091384035,33.19,73420.7,2.52,-0.04149,0.00011,2.22035]
[1780091385661,33.19,73414.63,2.52,-0.04214,0.00011,2.24834]
[1780091388682,33.19,73408.09,2.52,-0.04285,0.00011,2.27847]
[1780091393719,33.19,73400.52,2.52,-0.04366,0.00011,2.31325]
[1780091398759,33.18,73401.06,2.52,-0.04358,0.00011,2.30967]
[1780091403791,33.18,73403.47,2.52,-0.04328,0.00011,2.29717]
[1780091408825,33.17,73402.34,2.52,-0.04338,0.00011,2.30138]
[1780091413861,33.16,73401.26,2.52,-0.04348,0.00011,2.30533]
[1780091418895,33.15,73398.64,2.52,-0.04369,0.00011,2.31427]
[1780091423931,33.13,73393.57,2.52,-0.04418,0.00011,2.33491]
[1780091427959,33.12,73387.56,2.52,-0.04483,0.00011,2.3626]
[1780091428967,33.12,73374.71,2.52,-0.04631,0.00012,2.42462]
[1780091432996,33.11,73362.28,2.52,-0.04761,0.00012,2.47658]
[1780091435012,33.11,73369.09,2.52,-0.04677,0.00012,2.44195]
[1780091440045,33.1,73373.43,2.52,-0.0462,0.00012,2.41815]
[1780091444752,33.09,73374.24,2.52,-0.04608,0.00012,2.41298]
[1780091445155,33.09,73362.67,2.52,-0.04743,0.00012,2.46902]
[1780091445822,33.09,73362.67,2.52,-0.04743,0.00012,2.46902]
[1780091445832,33.09,73362.67,2.52,-0.04743,0.00012,2.46902]
[1780091446158,33.09,73359.22,2.52,-0.04783,0.00012,2.48565]
[1780091450183,33.08,73365.0,2.52,-0.04709,0.00012,2.455]
[1780091452931,33.07,73365.08,2.52,-0.04707,0.00012,2.45414]
[1780091453021,33.07,73361.99,2.52,-0.04743,0.00012,2.46897]
[1780091454808,33.07,73361.99,2.52,-0.04741,0.00012,2.46848]
[1780091454820,33.07,73361.99,2.52,-0.04741,0.00012,2.46848]
[1780091454822,33.07,73360.65,2.52,-0.04756,0.00012,2.47462]
[1780091457232,33.06,73366.79,2.52,-0.0468,0.00012,2.44281]
[1780091461263,33.05,73371.85,2.52,-0.04615,0.00012,2.41569]
[1780091466296,33.03,73370.19,2.52,-0.04625,0.00012,2.42016]
[1780091471333,33.02,73366.37,2.52,-0.04665,0.00012,2.43676]
[1780091476368,33.01,73368.41,2.52,-0.04636,0.00012,2.42461]
[1780091481405,33.0,73373.91,2.52,-0.04566,0.00012,2.3951]
[1780091482414,32.99,73380.4,2.52,-0.04488,0.00011,2.36271]
[1780091484075,32.99,73388.64,2.52,-0.04393,0.00011,2.32225]
[1780091484888,32.98,73398.2,2.52,-0.04284,0.00011,2.27604]
[1780091486441,32.98,73387.65,2.52,-0.04398,0.00011,2.32461]
[1780091491475,32.96,73385.43,2.52,-0.04401,0.00011,2.32362]
[1780091497517,32.93,73383.56,2.52,-0.0441,0.00011,2.32764]
[1780091503559,32.91,73381.95,2.52,-0.04417,0.00011,2.33048]
[1780091508595,32.89,73381.1,2.52,-0.0442,0.00011,2.33168]
[1780091515099,32.88,73379.89,2.52,-0.04428,0.00011,2.33527]
[1780091520678,32.87,73377.34,2.52,-0.04453,0.00011,2.34584]
[1780091525713,32.85,73374.94,2.52,-0.04471,0.00012,2.35328]
[1780091530749,32.83,73371.71,2.52,-0.04499,0.00012,2.36475]
[1780091535784,32.81,73370.09,2.52,-0.04507,0.00012,2.36833]
[1780091540818,32.79,73372.32,2.52,-0.04471,0.00012,2.35329]
[1780091545853,32.77,73369.27,2.52,-0.04497,0.00012,2.36397]
[1780091551897,32.75,73367.46,2.52,-0.04493,0.00012,2.36022]
[1780091557937,32.72,73367.89,2.52,-0.04476,0.00012,2.35317]
[1780091562974,32.71,73358.6,2.52,-0.04576,0.00012,2.39512]
[1780091568012,32.69,73354.3,2.52,-0.04618,0.00012,2.41246]
[1780091573045,32.67,73350.37,2.52,-0.04658,0.00012,2.42911]
[1780091578080,32.65,73351.42,2.52,-0.04634,0.00012,2.41925]
[1780091581102,32.64,73360.67,2.52,-0.04521,0.00012,2.37179]
[1780091584125,32.62,73366.86,2.52,-0.04439,0.00012,2.33748]
[1780091588151,32.61,73372.3,2.52,-0.0437,0.00011,2.30813]
[1780091590165,32.6,73379.89,2.52,-0.04281,0.00011,2.27032]
[1780091591172,32.6,73386.38,2.52,-0.04207,0.00011,2.23888]
[1780091592190,32.6,73380.01,2.52,-0.04276,0.00011,2.2685]
[1780091594194,32.59,73369.97,2.52,-0.04387,0.00011,2.31527]
[1780091597213,32.58,73363.31,2.52,-0.04458,0.00012,2.34526]
[1780091602250,32.56,73362.94,2.52,-0.04453,0.00012,2.34308]
[1780091607284,32.54,73359.1,2.52,-0.04488,0.00012,2.35784]
[1780091612319,32.52,73356.03,2.52,-0.04501,0.00012,2.36127]
[1780091617353,32.5,73352.74,2.52,-0.0453,0.00012,2.37332]
[1780091622389,32.48,73348.39,2.52,-0.04571,0.00012,2.39058]
[1780091627424,32.46,73349.47,2.52,-0.04548,0.00012,2.38098]
[1780091632459,32.44,73349.08,2.52,-0.04543,0.00012,2.3787]
[1780091637494,32.42,73349.02,2.52,-0.04533,0.00012,2.37482]
[1780091643238,32.42,73349.02,2.52,-0.04533,0.00012,2.37482]
[1780091648570,32.37,73346.2,2.52,-0.04545,0.00012,2.37966]
[1780091654613,32.35,73344.08,2.52,-0.04558,0.00012,2.38513]
[1780091657634,32.34,73337.4,2.52,-0.04632,0.00012,2.41587]
[1780091659648,32.33,73342.57,2.52,-0.04566,0.00012,2.3883]
[1780091662669,32.32,73347.97,2.52,-0.04496,0.00012,2.35903]
[1780091666168,32.3,73356.89,2.52,-0.04385,0.00012,2.31215]
[1780091671732,32.28,73357.69,2.52,-0.04354,0.00011,2.29717]
[1780091676767,32.27,73359.47,2.52,-0.04325,0.00011,2.28504]
[1780091679791,32.26,73352.29,2.52,-0.04403,0.00012,2.3179]
[1780091680796,32.25,73346.64,2.52,-0.04467,0.00012,2.34487]
[1780091682809,32.25,73340.97,2.52,-0.0453,0.00012,2.3713]
[1780091686310,32.23,73336.04,2.52,-0.04581,0.00012,2.3925]
[1780091688855,32.18,73327.99,2.52,-0.04655,0.00012,2.42299]
[1780091693888,31.98,73326.07,2.52,-0.04574,0.00012,2.38917]
[1780091700243,31.93,73326.57,2.52,-0.04542,0.00012,2.37597]
[1780091705973,31.9,73327.41,2.52,-0.04517,0.00012,2.36536]
[1780091711006,31.88,73325.99,2.52,-0.04525,0.00012,2.36851]
[1780091716042,31.82,73322.5,2.52,-0.0454,0.00012,2.37493]
[1780091721078,31.81,73322.84,2.52,-0.04529,0.00012,2.37005]
[1780091726116,31.78,73322.65,2.52,-0.04518,0.00012,2.36553]
[1780091730146,31.77,73330.85,2.52,-0.04415,0.00012,2.32218]
[1780091731147,31.77,73337.95,2.52,-0.04317,0.00012,2.27892]
[1780091736184,31.75,73338.48,2.52,-0.04302,0.00012,2.27249]
[1780091741219,31.74,73338.15,2.52,-0.04298,0.00012,2.27092]
[1780091746265,31.72,73332.23,2.52,-0.0436,0.00012,2.29691]
[1780091748281,31.71,73325.12,2.52,-0.0444,0.00012,2.33084]
[1780091753314,31.7,73331.04,2.52,-0.04362,0.00012,2.29783]
[1780091758349,31.68,73332.2,2.52,-0.0434,0.00012,2.28869]
[1780091763384,31.67,73335.31,2.52,-0.04297,0.00012,2.2701]
[1780091772447,31.64,73336.15,2.52,-0.04273,0.00012,2.26028]
[1780091778488,31.62,73335.8,2.52,-0.04269,0.00012,2.25824]
[1780091783524,31.61,73336.52,2.52,-0.04253,0.00012,2.25162]
[1780091788560,31.59,73338.8,2.52,-0.0422,0.00011,2.23748]
[1780091793594,31.58,73338.69,2.52,-0.04202,0.00011,2.22778]
[1780091798631,31.56,73337.15,2.52,-0.04213,0.00011,2.23244]
[1780091803664,31.55,73338.38,2.52,-0.04192,0.00011,2.2236]
[1780091808699,31.54,73337.69,2.52,-0.04193,0.00011,2.22416]
[1780091813736,31.52,73344.54,2.52,-0.04109,0.00011,2.18823]
[1780091818769,31.51,73345.01,2.52,-0.041,0.00011,2.18395]
[1780091823805,31.5,73345.04,2.52,-0.04092,0.00011,2.18086]
[1780091828839,31.49,73346.02,2.52,-0.04076,0.00011,2.17375]
[1780091834881,31.48,73345.95,2.52,-0.0407,0.00011,2.17124]
[1780091839916,31.46,73344.44,2.52,-0.04081,0.00011,2.17613]
[1780091844951,31.45,73344.28,2.52,-0.04079,0.00011,2.17498]
[1780091849987,31.44,73346.13,2.52,-0.04053,0.00011,2.16372]
[1780091857507,31.42,73347.65,2.52,-0.04014,0.00011,2.14522]
[1780091863076,31.41,73348.33,2.52,-0.04002,0.00011,2.1399]
[1780091868112,31.4,73347.65,2.52,-0.04005,0.00011,2.14109]
[1780091873148,31.4,73346.95,2.52,-0.04008,0.00011,2.14277]
[1780091878184,31.38,73347.14,2.52,-0.04001,0.00011,2.13937]
[1780091883218,31.37,73344.94,2.52,-0.0402,0.00011,2.14784]
[1780091888395,31.37,73345.39,2.52,-0.04012,0.00011,2.1444]
[1780091894297,31.35,73345.21,2.52,-0.04007,0.00011,2.14188]
[1780091899331,31.34,73347.69,2.52,-0.03974,0.00011,2.1276]
[1780091905373,31.33,73347.78,2.52,-0.03967,0.00011,2.12481]
[1780091910408,31.32,73348.46,2.52,-0.03955,0.00011,2.11962]
[1780091915443,31.31,73348.2,2.52,-0.03941,0.00011,2.11181]
[1780091922492,31.3,73348.42,2.52,-0.03934,0.00011,2.10854]
[1780091927527,31.29,73352.57,2.52,-0.03884,0.00011,2.08682]
[1780091932562,31.28,73352.87,2.52,-0.03877,0.00011,2.08379]
[1780091937597,31.27,73354.01,2.52,-0.03861,0.00011,2.07687]
[1780091942631,31.27,73360.28,2.52,-0.03791,0.00011,2.0461]
[1780091947667,31.26,73357.16,2.52,-0.03821,0.00011,2.05931]
[1780091952705,31.25,73356.81,2.52,-0.03821,0.00011,2.0596]
[1780091958232,31.25,73355.44,2.52,-0.03833,0.00011,2.06465]
[1780091965794,31.24,73355.58,2.52,-0.03827,0.00011,2.0618]
[1780091970829,31.23,73356.1,2.52,-0.03818,0.00011,2.05804]
[1780091974859,31.22,73347.21,2.52,-0.03899,0.00011,2.09168]
[1780091980900,31.21,73343.17,2.52,-0.03939,0.00011,2.10884]
[1780091985935,31.21,73343.43,2.52,-0.03932,0.00011,2.10587]
[1780091987371,31.2,73337.16,2.52,-0.04001,0.00011,2.1355]
[1780091988446,31.2,73330.04,2.52,-0.04079,0.00011,2.16907]
[1780091993991,31.19,73328.55,2.52,-0.0409,0.00011,2.17404]
[1780091999482,31.18,73324.09,2.52,-0.04136,0.00011,2.19345]
[1780092002599,31.17,73332.07,2.52,-0.04041,0.00011,2.15277]
[1780092008587,31.16,73337.47,2.52,-0.03976,0.00011,2.12477]
[1780092014133,31.15,73337.75,2.52,-0.03968,0.00011,2.12151]
[1780092019169,31.14,73339.86,2.52,-0.0394,0.00011,2.10918]
[1780092021184,31.14,73347.59,2.52,-0.03854,0.00011,2.07185]
[1780092026220,31.13,73346.3,2.52,-0.03864,0.00011,2.0764]
[1780092031253,31.12,73346.8,2.52,-0.03843,0.00011,2.06542]
[1780092037296,31.11,73347.11,2.52,-0.03836,0.00011,2.06218]
[1780092040323,31.11,73338.83,2.52,-0.03924,0.00011,2.10051]
[1780092045354,31.1,73336.55,2.52,-0.03945,0.00011,2.1096]
[1780092050390,31.09,73336.21,2.52,-0.03945,0.00011,2.10944]
[1780092055424,31.09,73334.89,2.52,-0.03956,0.00011,2.11435]
[1780092060459,31.08,73332.47,2.52,-0.03979,0.00011,2.12418]
[1780092065495,31.07,73331.06,2.52,-0.0399,0.00011,2.12878]
[1780092070529,31.06,73333.7,2.52,-0.03955,0.00011,2.11394]
[1780092075565,31.05,73334.05,2.52,-0.03947,0.00011,2.11053]
[1780092078586,31.04,73339.95,2.52,-0.0388,0.00011,2.08143]
[1780092083621,31.04,73341.58,2.52,-0.03859,0.00011,2.07225]
[1780092088656,31.03,73342.25,2.52,-0.03849,0.00011,2.06766]
[1780092093690,31.02,73342.38,2.52,-0.03832,0.00011,2.05854]
[1780092098725,31.02,73342.76,2.52,-0.03825,0.00011,2.0554]
[1780092103761,31.01,73343.11,2.52,-0.03818,0.00011,2.05267]
[1780092106784,31.01,73348.2,2.52,-0.03761,0.00011,2.02775]
[1780092111819,31.0,73351.78,2.52,-0.03721,0.00011,2.01007]
[1780092116854,31.0,73361.44,2.52,-0.03618,0.0001,1.96477]
[1780092122028,30.99,73363.96,2.52,-0.03591,0.0001,1.9527]
[1780092122084,30.99,73369.51,2.52,-0.03534,0.0001,1.92753]
[1780092124486,30.99,73369.51,2.52,-0.03534,0.0001,1.92738]
[1780092124498,30.99,73369.51,2.52,-0.03534,0.0001,1.92738]
[1780092124572,30.99,73378.51,2.52,-0.03443,0.0001,1.88705]
[1780092130951,30.99,73379.97,2.52,-0.03429,0.0001,1.88074]
[1780092136495,31.0,73382.76,2.52,-0.03402,0.0001,1.86862]
[1780092142036,31.0,73380.62,2.52,-0.03424,0.0001,1.87837]
[1780092143043,31.0,73387.71,2.52,-0.03355,0.0001,1.8472]
[1780092144050,31.0,73393.46,2.52,-0.03299,0.0001,1.82225]
[1780092149099,31.0,73395.72,2.52,-0.03279,0.0001,1.81319]
[1780092154123,31.01,73397.75,2.52,-0.03251,9e-05,1.79867]
[1780092158202,31.01,73386.72,2.52,-0.03358,0.0001,1.8473]
[1780092162304,31.01,73387.28,2.52,-0.03354,0.0001,1.84515]
[1780092162317,31.01,73387.28,2.52,-0.03354,0.0001,1.84515]
[1780092162682,31.01,73385.89,2.52,-0.03368,0.0001,1.85144]
[1780092168221,31.02,73385.64,2.52,-0.03371,0.0001,1.85302]
[1780092173255,31.02,73382.48,2.52,-0.03403,0.0001,1.86736]
[1780092178290,31.02,73381.78,2.52,-0.03411,0.0001,1.87079]
[1780092183326,31.02,73379.68,2.52,-0.03432,0.0001,1.88038]
[1780092185610,31.02,73379.58,2.52,-0.03433,0.0001,1.88087]
[1780092185712,31.02,73379.81,2.52,-0.03431,0.0001,1.87995]
[1780092190879,31.02,73380.38,2.52,-0.03426,0.0001,1.87766]
[1780092196920,31.02,73383.58,2.52,-0.03395,0.0001,1.86383]
[1780092202458,31.03,73382.04,2.52,-0.03411,0.0001,1.87095]
[1780092207495,31.03,73381.46,2.52,-0.03417,0.0001,1.8738]
[1780092211522,31.03,73370.45,2.52,-0.03516,0.0001,1.91633]
[1780092216560,31.03,73371.12,2.52,-0.03509,0.0001,1.91328]
[1780092219577,31.03,73376.29,2.52,-0.03457,0.0001,1.89015]
[1780092224614,31.03,73376.24,2.52,-0.03458,0.0001,1.89056]
[1780092229652,31.03,73377.33,2.52,-0.03448,0.0001,1.88593]
[1780092233680,31.03,73370.94,2.52,-0.03512,0.0001,1.9147]
[1780092238716,31.03,73369.22,2.52,-0.0353,0.0001,1.92239]
[1780092243751,31.03,73369.35,2.52,-0.03528,0.0001,1.92179]
[1780092248785,31.03,73366.06,2.52,-0.03562,0.0001,1.93658]
[1780092254828,31.03,73361.53,2.52,-0.03608,0.0001,1.95682]
[1780092259862,31.03,73363.85,2.52,-0.03583,0.0001,1.94597]
[1780092260869,31.03,73358.33,2.52,-0.0364,0.0001,1.97109]
[1780092265904,31.02,73355.5,2.52,-0.03668,0.0001,1.98356]
[1780092270939,31.02,73355.33,2.52,-0.03669,0.0001,1.9838]
[1780092273962,31.02,73348.78,2.52,-0.03725,0.00011,2.00673]
[1780092278074,31.02,73346.72,2.52,-0.03745,0.00011,2.01568]
[1780092278995,31.02,73346.62,2.52,-0.03746,0.00011,2.01599]
[1780092284032,31.01,73346.12,2.52,-0.0375,0.00011,2.0175]
[1780092286045,31.01,73351.86,2.52,-0.03688,0.00011,1.99056]
[1780092291084,31.01,73349.94,2.52,-0.03707,0.00011,1.9988]
[1780092295046,31.01,73348.8,2.52,-0.03718,0.00011,2.0038]
[1780092294535,31.01,73333.11,2.52,-0.03888,0.00011,2.0776]
[1780092295146,31.0,73318.48,2.52,-0.04051,0.00011,2.14764]
[1780092296620,31.0,73318.48,2.52,-0.04051,0.00011,2.14764]
[1780092296675,31.0,73318.28,2.52,-0.04052,0.00011,2.14824]
[1780092298754,31.0,73318.5,2.52,-0.04049,0.00011,2.14679]
[1780092298839,31.0,73318.35,2.52,-0.04049,0.00011,2.14675]
[1780092304179,30.99,73319.68,2.52,-0.04029,0.00011,2.1384]
[1780092305839,30.98,73312.1,2.52,-0.04114,0.00012,2.17461]
[1780092311227,30.97,73311.55,2.52,-0.04115,0.00012,2.1751]
[1780092316262,30.96,73316.26,2.52,-0.04056,0.00011,2.14985]
[1780092317269,30.96,73322.39,2.52,-0.03986,0.00011,2.11971]
[1780092322304,30.95,73324.49,2.52,-0.03958,0.00011,2.10786]
[1780092327339,30.95,73323.85,2.52,-0.03962,0.00011,2.10961]
[1780092332374,30.94,73322.29,2.52,-0.03963,0.00011,2.10793]
[1780092337410,30.93,73317.23,2.52,-0.04016,0.00011,2.13076]
[1780092342445,30.92,73313.5,2.52,-0.04054,0.00011,2.14704]
[1780092347478,30.91,73308.4,2.52,-0.04108,0.00012,2.17007]
[1780092353522,30.9,73306.79,2.52,-0.04121,0.00012,2.17547]
[1780092354529,30.9,73316.17,2.52,-0.04012,0.00011,2.12918]
[1780092356057,30.89,73322.25,2.52,-0.03942,0.00011,2.09916]
[1780092361578,30.89,73322.96,2.52,-0.03931,0.00011,2.09428]
[1780092367620,30.88,73321.88,2.52,-0.03939,0.00011,2.09776]
[1780092368627,30.88,73316.15,2.52,-0.04003,0.00011,2.12515]
[1780092369637,30.87,73311.11,2.52,-0.04059,0.00011,2.14936]
[1780092371651,30.87,73304.85,2.52,-0.0413,0.00012,2.17937]
[1780092376682,30.86,73297.94,2.52,-0.04206,0.00012,2.21153]
[1780092381718,30.85,73295.97,2.52,-0.04223,0.00012,2.21895]
[1780092383731,30.84,73290.15,2.52,-0.0429,0.00012,2.24723]
[1780092387759,30.83,73298.52,2.52,-0.04186,0.00012,2.20309]
[1780092391788,30.83,73302.95,2.52,-0.04117,0.00012,2.17194]
[1780092396821,30.82,73309.98,2.52,-0.04031,0.00011,2.13535]
[1780092401858,30.81,73311.53,2.52,-0.04009,0.00011,2.12602]
[1780092406892,30.8,73311.66,2.52,-0.04003,0.00011,2.12332]
[1780092411927,30.79,73312.56,2.52,-0.03989,0.00011,2.11725]
[1780092416963,30.78,73311.46,2.52,-0.03998,0.00011,2.12128]
[1780092421996,30.77,73311.9,2.52,-0.03989,0.00011,2.11717]
[1780092427033,30.77,73311.73,2.52,-0.03987,0.00011,2.11635]
[1780092434082,30.76,73312.03,2.52,-0.03978,0.00011,2.11262]
[1780092438110,30.75,73318.93,2.52,-0.03898,0.00011,2.07803]
[1780092441131,30.75,73324.0,2.52,-0.0384,0.00011,2.05308]
[1780092446165,30.74,73323.48,2.52,-0.03843,0.00011,2.05446]
[1780092451201,30.74,73323.06,2.52,-0.03833,0.00011,2.04828]
[1780092453215,30.73,73313.55,2.52,-0.03938,0.00011,2.09344]
[1780092454224,30.73,73308.7,2.52,-0.03992,0.00011,2.11669]
[1780092459258,30.72,73307.28,2.52,-0.04004,0.00011,2.12199]
[1780092464292,30.72,73308.09,2.52,-0.03991,0.00011,2.11645]
[1780092469331,30.71,73308.4,2.52,-0.03984,0.00011,2.11338]
[1780092474362,30.7,73308.66,2.52,-0.03978,0.00011,2.11058]
[1780092480930,30.69,73309.41,2.52,-0.03965,0.00011,2.10513]
[1780092486445,30.69,73309.97,2.52,-0.03955,0.00011,2.10064]
[1780092491482,30.68,73311.38,2.52,-0.03936,0.00011,2.09241]
[1780092495003,30.67,73301.82,2.52,-0.04043,0.00012,2.13822]
[1780092497048,30.67,73296.99,2.52,-0.04097,0.00012,2.16135]
[1780092502559,30.66,73298.72,2.52,-0.04071,0.00012,2.15049]
[1780092507594,30.65,73299.92,2.52,-0.04053,0.00012,2.14271]
[1780092512629,30.64,73303.26,2.52,-0.03998,0.00011,2.11726]
[1780092517664,30.64,73300.61,2.52,-0.04024,0.00012,2.12856]
[1780092522699,30.63,73294.23,2.52,-0.04094,0.00012,2.15827]
[1780092527734,30.62,73291.84,2.52,-0.04117,0.00012,2.16811]
[1780092532770,30.61,73294.98,2.52,-0.04076,0.00012,2.1506]
[1780092536801,30.6,73301.52,2.52,-0.03997,0.00011,2.11699]
[1780092541842,30.59,73304.03,2.52,-0.03965,0.00011,2.10325]
[1780092548882,30.59,73307.25,2.52,-0.03924,0.00011,2.08567]
[1780092553154,30.58,73312.82,2.52,-0.03859,0.00011,2.05755]
[1780092558959,30.57,73309.89,2.52,-0.03889,0.00011,2.0705]
[1780092563998,30.57,73312.56,2.52,-0.03857,0.00011,2.0565]
[1780092567018,30.57,73305.49,2.52,-0.03935,0.00011,2.09001]
[1780092574066,30.56,73308.0,2.52,-0.03889,0.00011,2.06864]
[1780092579101,30.55,73307.24,2.52,-0.03895,0.00011,2.0711]
[1780092584137,30.54,73306.73,2.52,-0.03898,0.00011,2.07234]
[1780092589171,30.54,73310.9,2.52,-0.03848,0.00011,2.05093]
[1780092590178,30.54,73319.44,2.52,-0.03754,0.00011,2.01]
[1780092595213,30.53,73321.0,2.52,-0.03735,0.00011,2.00191]
[1780092600249,30.53,73320.01,2.52,-0.03744,0.00011,2.00595]
[1780092604278,30.53,73314.71,2.52,-0.03801,0.00011,2.03057]
[1780092611325,30.52,73312.02,2.52,-0.03828,0.00011,2.04221]
[1780092616362,30.52,73305.0,2.52,-0.03904,0.00011,2.07515]
[1780092617368,30.52,73299.9,2.52,-0.03962,0.00011,2.09972]
[1780092622412,30.51,73300.66,2.52,-0.0395,0.00011,2.09474]
[1780092627438,30.5,73304.63,2.52,-0.03902,0.00011,2.07424]
[1780092631467,30.5,73310.32,2.52,-0.03824,0.00011,2.0388]
[1780092631990,30.5,73315.47,2.52,-0.03767,0.00011,2.01419]
[1780092637507,30.5,73318.9,2.52,-0.03729,0.00011,1.99733]
[1780092642546,30.5,73318.69,2.52,-0.0373,0.00011,1.99786]
[1780092647578,30.49,73317.86,2.52,-0.03738,0.00011,2.00133]
[1780092652613,30.49,73317.44,2.52,-0.03741,0.00011,2.00283]
[1780092654627,30.49,73310.26,2.52,-0.0382,0.00011,2.03681]
[1780092659663,30.49,73307.85,2.52,-0.03844,0.00011,2.04754]
[1780092662209,30.48,73317.61,2.52,-0.03736,0.00011,2.00068]
[1780092667725,30.48,73318.06,2.52,-0.0373,0.00011,1.99801]
[1780092672764,30.48,73318.57,2.52,-0.03724,0.00011,1.99518]
[1780092677804,30.48,73313.51,2.52,-0.03778,0.00011,2.01873]
[1780092683838,30.47,73313.24,2.52,-0.03779,0.00011,2.01924]
[1780092688873,30.47,73314.81,2.52,-0.0376,0.00011,2.01114]
[1780092693911,30.47,73315.8,2.52,-0.03736,0.00011,1.99881]
[1780092698944,30.47,73315.06,2.52,-0.03743,0.00011,2.00177]
[1780092703979,30.46,73315.42,2.52,-0.03738,0.00011,1.99952]
[1780092709014,30.46,73317.24,2.52,-0.03717,0.00011,1.99038]
[1780092714056,30.46,73321.0,2.52,-0.03675,0.00011,1.9722]
[1780092719086,30.46,73322.71,2.52,-0.03656,0.00011,1.96383]
[1780092724121,30.46,73324.79,2.52,-0.03633,0.00011,1.95391]
[1780092730163,30.45,73324.09,2.52,-0.0364,0.00011,1.957]
[1780092735198,30.45,73323.36,2.52,-0.03648,0.00011,1.96026]
[1780092742815,30.45,73322.93,2.52,-0.03652,0.00011,1.96204]
[1780092748290,30.45,73322.57,2.52,-0.03655,0.00011,1.96354]
[1780092754335,30.45,73322.16,2.52,-0.03647,0.00011,1.95829]
[1780092759370,30.45,73321.54,2.52,-0.03653,0.00011,1.96109]
[1780092764405,30.45,73320.71,2.52,-0.03662,0.00011,1.96488]
[1780092770446,30.45,73319.4,2.52,-0.03676,0.00011,1.97087]
[1780092775482,30.45,73319.68,2.52,-0.03672,0.00011,1.96941]
[1780092781524,30.45,73319.44,2.52,-0.03675,0.00011,1.97038]
[1780092787566,30.45,73319.84,2.52,-0.0367,0.00011,1.96835]
[1780092793609,30.45,73320.69,2.52,-0.03661,0.00011,1.96424]
[1780092798640,30.45,73320.02,2.52,-0.03668,0.00011,1.96735]
[1780092803678,30.45,73319.21,2.52,-0.03676,0.00011,1.97099]
[1780092808713,30.45,73321.79,2.52,-0.03648,0.00011,1.95878]
[1780092813748,30.45,73322.14,2.52,-0.03632,0.00011,1.95013]
[1780092818783,30.45,73322.1,2.52,-0.03633,0.00011,1.95035]
[1780092823818,30.45,73323.15,2.52,-0.03622,0.00011,1.94551]
[1780092829860,30.45,73323.31,2.52,-0.0362,0.00011,1.94487]
[1780092834896,30.45,73326.75,2.52,-0.03584,0.00011,1.92903]
[1780092839930,30.45,73331.27,2.52,-0.03537,0.0001,1.90846]
[1780092844966,30.45,73331.35,2.52,-0.03537,0.0001,1.90851]
[1780092850001,30.45,73339.71,2.52,-0.03452,0.0001,1.87079]
[1780092855645,30.46,73339.47,2.52,-0.03455,0.0001,1.87242]
[1780092857330,30.46,73338.4,2.52,-0.03467,0.0001,1.87754]
[1780092857363,30.46,73341.04,2.52,-0.0344,0.0001,1.86569]
[1780092858704,30.46,73341.04,2.52,-0.03441,0.0001,1.86583]
[1780092859414,30.46,73341.04,2.52,-0.03441,0.0001,1.86583]
[1780092859478,30.46,73340.65,2.52,-0.03445,0.0001,1.86788]
[1780092865107,30.46,73339.7,2.52,-0.03457,0.0001,1.8729]
[1780092870143,30.47,73335.93,2.52,-0.03496,0.0001,1.89056]
[1780092875182,30.47,73331.53,2.52,-0.03532,0.0001,1.90446]
[1780092876184,30.47,73321.38,2.52,-0.03639,0.00011,1.95156]
[1780092877706,30.47,73307.22,2.52,-0.03793,0.00011,2.01837]
[1780092883233,30.47,73308.19,2.52,-0.03781,0.00011,2.01322]
[1780092888267,30.46,73308.44,2.52,-0.03777,0.00011,2.01154]
[1780092893302,30.46,73311.13,2.52,-0.03747,0.00011,1.99826]
[1780092894866,30.46,73311.81,2.52,-0.03739,0.00011,1.99495]
[1780092895316,30.46,73311.87,2.52,-0.03738,0.00011,1.99459]
[1780092900352,30.46,73312.74,2.52,-0.03728,0.00011,1.99009]
[1780092904602,30.46,73313.54,2.52,-0.03719,0.00011,1.9861]
[1780092904697,30.46,73326.14,2.52,-0.03583,0.00011,1.92703]
[1780092907405,30.46,73332.41,2.52,-0.03518,0.0001,1.8982]
[1780092909423,30.46,73322.65,2.52,-0.03621,0.00011,1.94343]
[1780092914457,30.46,73321.58,2.52,-0.03632,0.00011,1.94839]
[1780092919493,30.46,73321.76,2.52,-0.0363,0.00011,1.94748]
[1780092924527,30.46,73321.34,2.52,-0.03634,0.00011,1.94939]
[1780092929561,30.46,73321.95,2.52,-0.03628,0.00011,1.94649]
[1780092931326,30.46,73322.15,2.52,-0.03626,0.00011,1.94555]
[1780092931576,30.46,73322.07,2.52,-0.03614,0.00011,1.93892]
[1780092933384,30.46,73321.25,2.52,-0.03623,0.00011,1.94274]
[1780092933590,30.46,73319.09,2.52,-0.03646,0.00011,1.95282]
[1780092938629,30.46,73320.2,2.52,-0.03634,0.00011,1.94756]
[1780092943661,30.46,73320.76,2.52,-0.03628,0.00011,1.9449]
[1780092951717,30.46,73321.56,2.52,-0.03619,0.00011,1.94114]
[1780092956752,30.46,73320.91,2.52,-0.03626,0.00011,1.94414]
[1780092961788,30.46,73321.3,2.52,-0.03622,0.00011,1.94229]
[1780092966822,30.46,73322.18,2.52,-0.03613,0.00011,1.93817]
[1780092971857,30.46,73323.54,2.52,-0.03598,0.00011,1.93187]
[1780092974458,30.46,73323.19,2.52,-0.03602,0.00011,1.93351]
[1780092974881,30.46,73325.8,2.52,-0.03574,0.00011,1.92143]
[1780092975887,30.46,73333.89,2.52,-0.0349,0.0001,1.88435]
[1780092980461,30.46,73335.58,2.52,-0.03473,0.0001,1.87693]
[1780092980471,30.46,73335.58,2.52,-0.03473,0.0001,1.87693]
[1780092980562,30.46,73335.53,2.52,-0.03474,0.0001,1.87726]
[1780092983523,30.46,73348.12,2.52,-0.03347,0.0001,1.82088]
[1780092984762,30.46,73355.92,2.52,-0.0327,0.0001,1.78656]
[1780092989992,30.47,73359.4,2.52,-0.03239,0.0001,1.77291]
[1780092995018,30.47,73358.7,2.52,-0.03237,0.0001,1.77043]
[1780092995633,30.48,73358.66,2.52,-0.03238,0.0001,1.77089]
[1780093001072,30.49,73357.44,2.52,-0.03254,0.0001,1.77798]
[1780093006712,30.49,73356.98,2.52,-0.03262,0.0001,1.78144]
[1780093012148,30.5,73358.16,2.52,-0.03254,0.0001,1.77803]
[1780093017184,30.51,73358.66,2.52,-0.03253,0.0001,1.77734]
[1780093022218,30.52,73357.25,2.52,-0.0327,0.0001,1.78503]
[1780093027253,30.52,73355.66,2.52,-0.03288,0.0001,1.79338]
[1780093028261,30.52,73347.93,2.52,-0.03366,0.0001,1.82784]
[1780093035312,30.53,73346.36,2.52,-0.03384,0.0001,1.83618]
[1780093038333,30.53,73352.74,2.52,-0.03322,0.0001,1.80836]
[1780093043367,30.54,73354.62,2.52,-0.03306,0.0001,1.80118]
[1780093050417,30.55,73354.6,2.52,-0.0331,0.0001,1.80286]
[1780093055451,30.55,73355.9,2.52,-0.03288,0.0001,1.7916]
[1780093061493,30.56,73357.31,2.52,-0.03277,0.0001,1.7869]
[1780093066529,30.57,73357.36,2.52,-0.0328,0.0001,1.78794]
[1780093072571,30.58,73357.65,2.52,-0.0328,0.0001,1.78816]
[1780093077609,30.58,73357.91,2.52,-0.0328,0.0001,1.78827]
[1780093082643,30.59,73357.73,2.52,-0.03285,0.0001,1.79029]
[1780093087678,30.59,73355.03,2.52,-0.03314,0.0001,1.80337]
[1780093092714,30.6,73360.4,2.52,-0.03264,0.0001,1.78091]
[1780093097749,30.61,73361.19,2.52,-0.03259,0.0001,1.77875]
[1780093103792,30.61,73362.91,2.52,-0.03246,0.0001,1.77284]
[1780093107823,30.62,73369.04,2.52,-0.03189,0.0001,1.74738]
[1780093112856,30.63,73368.79,2.52,-0.03184,0.0001,1.74339]
[1780093117892,30.64,73368.07,2.52,-0.03194,0.0001,1.7481]
[1780093122926,30.65,73373.34,2.52,-0.03147,9e-05,1.72716]
[1780093127961,30.65,73373.55,2.52,-0.03149,9e-05,1.72804]
[1780093132996,30.66,73374.63,2.52,-0.03143,9e-05,1.72521]
[1780093138031,30.67,73376.49,2.52,-0.0313,9e-05,1.71909]
[1780093143070,30.68,73385.3,2.52,-0.03053,9e-05,1.68419]
[1780093148109,30.7,73387.42,2.52,-0.03038,9e-05,1.67751]
[1780093153145,30.71,73386.26,2.52,-0.03053,9e-05,1.68458]
[1780093156161,30.71,73377.41,2.52,-0.03139,9e-05,1.7232]
[1780093161195,30.72,73377.96,2.52,-0.03138,9e-05,1.72275]
[1780093166232,30.73,73378.17,2.52,-0.0314,9e-05,1.72376]
[1780093171265,30.74,73376.0,2.52,-0.03153,9e-05,1.72826]
[1780093175297,30.75,73380.92,2.52,-0.0311,9e-05,1.70891]
[1780093177921,30.76,73385.79,2.52,-0.03067,9e-05,1.68927]
[1780093183354,30.77,73385.34,2.52,-0.03077,9e-05,1.69375]
[1780093187992,30.78,73393.47,2.52,-0.03006,9e-05,1.66158]
[1780093193424,30.79,73398.88,2.52,-0.02963,9e-05,1.64216]
[1780093198464,30.81,73399.44,2.52,-0.02964,9e-05,1.6423]
[1780093203499,30.82,73401.58,2.52,-0.0295,9e-05,1.63598]
[1780093208539,30.83,73402.77,2.52,-0.02945,9e-05,1.63361]
[1780093213990,30.84,73405.8,2.52,-0.02922,9e-05,1.62326]
[1780093219613,30.86,73406.85,2.52,-0.0292,9e-05,1.62259]
[1780093223106,30.87,73414.1,2.52,-0.0286,9e-05,1.59488]
[1780093226658,30.88,73419.97,2.52,-0.02814,9e-05,1.57369]
[1780093230689,30.9,73424.93,2.52,-0.02777,8e-05,1.55644]
[1780093235724,30.91,73425.68,2.52,-0.02767,8e-05,1.55033]
[1780093240757,30.93,73430.05,2.52,-0.02737,8e-05,1.5364]
[1780093245794,30.95,73433.48,2.52,-0.02715,8e-05,1.52629]
[1780093247550,30.95,73436.52,2.52,-0.02691,8e-05,1.5152]
[1780093247560,30.95,73436.52,2.52,-0.02691,8e-05,1.5152]
[1780093247808,30.95,73436.52,2.52,-0.02693,8e-05,1.51585]
[1780093251844,30.97,73443.41,2.52,-0.02642,8e-05,1.49215]
[1780093252376,30.97,73443.41,2.52,-0.02642,8e-05,1.49215]
[1780093252845,30.97,73445.54,2.52,-0.02626,8e-05,1.48476]
[1780093254435,30.98,73447.83,2.52,-0.02609,8e-05,1.4768]
[1780093254861,30.98,73448.38,2.52,-0.02607,8e-05,1.47545]
[1780093257025,30.99,73448.29,2.52,-0.02609,8e-05,1.47651]
[1780093257084,30.99,73448.86,2.52,-0.02606,8e-05,1.47508]
[1780093258529,30.99,73448.86,2.52,-0.02607,8e-05,1.47581]
[1780093258888,31.0,73449.1,2.52,-0.02607,8e-05,1.47562]
[1780093262918,31.01,73455.33,2.52,-0.02563,8e-05,1.45513]
[1780093263922,31.02,73460.58,2.52,-0.02524,8e-05,1.43638]
[1780093267951,31.08,73466.11,2.52,-0.02502,8e-05,1.42611]
[1780093269964,31.08,73471.58,2.52,-0.02464,8e-05,1.40774]
[1780093272985,31.18,73461.33,2.52,-0.02579,8e-05,1.46241]
[1780093274072,31.22,73454.35,2.52,-0.0265,8e-05,1.49587]
[1780093275081,31.22,73454.35,2.52,-0.0265,8e-05,1.49587]
[1780093275125,31.23,73454.84,2.52,-0.02647,8e-05,1.49468]
[1780093277147,31.23,73454.84,2.52,-0.02647,8e-05,1.49468]
[1780093278039,31.24,73453.89,2.52,-0.02659,8e-05,1.5003]
[1780093279725,31.24,73450.95,2.52,-0.02684,8e-05,1.51214]
[1780093281164,31.24,73450.32,2.52,-0.02691,8e-05,1.51519]
[1780093281777,31.25,73450.38,2.52,-0.02692,8e-05,1.51561]
[1780093282072,31.25,73450.41,2.52,-0.02693,8e-05,1.51613]
[1780093283169,31.25,73450.41,2.52,-0.02693,8e-05,1.51613]
[1780093284085,31.26,73450.52,2.52,-0.02695,8e-05,1.517]
[1780093286098,31.27,73438.9,2.52,-0.02794,8e-05,1.5631]
[1780093291133,31.28,73440.04,2.52,-0.0278,8e-05,1.55524]
[1780093296168,31.3,73435.79,2.52,-0.02821,8e-05,1.57464]
[1780093301203,31.31,73437.99,2.52,-0.02809,8e-05,1.56871]
[1780093301686,31.31,73437.99,2.52,-0.02809,8e-05,1.56871]
[1780093302210,31.31,73439.11,2.52,-0.028,8e-05,1.56488]
[1780093307245,31.33,73439.74,2.52,-0.02801,8e-05,1.56514]
[1780093309921,31.34,73443.3,2.52,-0.02773,8e-05,1.55238]
[1780093310015,31.34,73445.95,2.52,-0.02752,8e-05,1.5427]
[1780093315301,31.35,73447.57,2.52,-0.02745,8e-05,1.53933]
[1780093318932,31.37,73456.0,2.52,-0.02681,8e-05,1.50951]
[1780093322269,31.37,73457.59,2.52,-0.02671,8e-05,1.50473]
[1780093322370,31.38,73478.36,2.52,-0.0251,8e-05,1.42895]
[1780093324187,31.38,73478.36,2.52,-0.0251,8e-05,1.42895]
[1780093324370,31.39,73479.42,2.52,-0.02505,8e-05,1.42658]
[1780093328481,31.4,73480.14,2.52,-0.02504,8e-05,1.4262]
[1780093328502,31.41,73476.2,2.52,-0.02536,8e-05,1.44131]
[1780093331419,31.42,73469.81,2.52,-0.0259,8e-05,1.46695]
[1780093336454,31.44,73470.57,2.52,-0.02592,8e-05,1.4675]
[1780093341491,31.46,73474.38,2.52,-0.02569,8e-05,1.45691]
[1780093346525,31.48,73473.65,2.52,-0.02582,8e-05,1.46307]
[1780093351560,31.5,73470.37,2.52,-0.02605,8e-05,1.47249]
[1780093356595,31.52,73470.72,2.52,-0.02609,8e-05,1.47452]
[1780093361630,31.54,73470.7,2.52,-0.02616,8e-05,1.4779]
[1780093366665,31.55,73471.33,2.52,-0.02618,8e-05,1.47885]
[1780093374722,31.58,73470.71,2.52,-0.02634,8e-05,1.48632]
[1780093379756,31.6,73471.06,2.52,-0.02638,8e-05,1.48821]
[1780093384792,31.62,73471.17,2.52,-0.02644,8e-05,1.49096]
[1780093389827,31.64,73471.09,2.52,-0.02651,8e-05,1.49439]
[1780093394862,31.66,73470.38,2.52,-0.02663,8e-05,1.50011]
[1780093399897,31.67,73471.41,2.52,-0.02662,8e-05,1.49931]
[1780093402920,31.68,73465.81,2.52,-0.0271,8e-05,1.52214]
[1780093407954,31.7,73466.12,2.52,-0.02714,8e-05,1.52382]
[1780093412991,31.71,73463.33,2.52,-0.02732,8e-05,1.53098]
[1780093419033,31.73,73462.06,2.52,-0.0275,8e-05,1.53906]
[1780093424068,31.75,73463.76,2.52,-0.02741,8e-05,1.53527]
[1780093425076,31.75,73470.29,2.52,-0.0269,8e-05,1.51115]
[1780093436157,31.79,73472.91,2.52,-0.02682,8e-05,1.50772]
[1780093441187,31.8,73475.0,2.52,-0.02672,8e-05,1.50281]
[1780093447230,31.82,73475.02,2.52,-0.02679,8e-05,1.50625]
[1780093452268,31.84,73476.04,2.52,-0.02677,8e-05,1.50535]
[1780093457301,31.86,73473.51,2.52,-0.02704,8e-05,1.51773]
[1780093458308,31.86,73466.79,2.52,-0.02759,8e-05,1.54367]
[1780093459317,31.86,73461.54,2.52,-0.02804,8e-05,1.56423]
[1780093462353,31.87,73454.18,2.52,-0.02869,8e-05,1.59412]
[1780093467381,31.88,73453.85,2.52,-0.02876,8e-05,1.59759]
[1780093470585,31.89,73454.26,2.52,-0.02875,8e-05,1.5973]
[1780093470609,31.89,73454.3,2.52,-0.02876,8e-05,1.59758]
[1780093476435,31.91,73454.71,2.52,-0.02866,8e-05,1.59178]
[1780093481470,31.92,73455.77,2.52,-0.02863,8e-05,1.59029]
[1780093486507,31.93,73457.01,2.52,-0.02857,8e-05,1.58726]
[1780093487513,31.93,73450.69,2.52,-0.02912,9e-05,1.6127]
[1780093491540,31.94,73441.05,2.52,-0.02999,9e-05,1.65223]
[1780093496577,31.95,73438.63,2.52,-0.03024,9e-05,1.66351]
[1780093501611,31.96,73438.0,2.52,-0.03033,9e-05,1.66763]
[1780093506645,31.97,73437.84,2.52,-0.03037,9e-05,1.66984]
[1780093507637,31.97,73437.84,2.52,-0.03037,9e-05,1.66984]
[1780093507665,31.97,73437.55,2.52,-0.03041,9e-05,1.67131]
[1780093512688,31.98,73437.75,2.52,-0.03042,9e-05,1.67204]
[1780093518253,31.99,73439.73,2.52,-0.03028,9e-05,1.66536]
[1780093519717,31.99,73438.12,2.52,-0.03043,9e-05,1.67243]
[1780093520382,31.99,73437.53,2.52,-0.03049,9e-05,1.6751]
[1780093523765,32.0,73431.88,2.52,-0.03102,9e-05,1.69901]
[1780093528811,32.0,73428.74,2.52,-0.03133,9e-05,1.71311]
[1780093533840,32.01,73430.84,2.52,-0.03106,9e-05,1.69917]
[1780093538875,32.02,73428.83,2.52,-0.03127,9e-05,1.70859]
[1780093541432,32.02,73429.16,2.52,-0.03124,9e-05,1.70749]
[1780093541898,32.02,73428.59,2.52,-0.0313,9e-05,1.7103]
[1780093546930,32.03,73431.17,2.52,-0.0311,9e-05,1.7011]
[1780093549953,32.03,73436.51,2.52,-0.03064,9e-05,1.68036]
[1780093554990,32.04,73439.61,2.52,-0.0304,9e-05,1.66944]
[1780093560022,32.05,73439.35,2.52,-0.03045,9e-05,1.67202]
[1780093565058,32.06,73438.81,2.52,-0.03054,9e-05,1.67571]
[1780093574124,32.07,73438.53,2.52,-0.03062,9e-05,1.67952]
[1780093579156,32.08,73438.31,2.52,-0.03067,9e-05,1.68186]
[1780093584192,32.09,73438.03,2.52,-0.03073,9e-05,1.68443]
[1780093589226,32.1,73438.93,2.52,-0.03068,9e-05,1.68226]
[1780093595268,32.11,73438.76,2.52,-0.03062,9e-05,1.67811]
[1780093600304,32.11,73438.29,2.52,-0.03069,9e-05,1.68146]
[1780093608359,32.13,73438.36,2.52,-0.03074,9e-05,1.68352]
[1780093614034,32.14,73437.54,2.52,-0.03085,9e-05,1.68852]
[1780093622455,32.15,73437.54,2.52,-0.0309,9e-05,1.69075]
[1780093627493,32.16,73437.51,2.52,-0.03093,9e-05,1.69224]
[1780093632528,32.16,73434.21,2.52,-0.03126,9e-05,1.70687]
[1780093635253,32.17,73433.95,2.52,-0.03129,9e-05,1.70842]
[1780093635549,32.17,73433.84,2.52,-0.03131,9e-05,1.70911]
[1780093640583,32.17,73434.15,2.52,-0.03131,9e-05,1.70904]
[1780093645623,32.18,73435.12,2.52,-0.03125,9e-05,1.70632]
[1780093654343,32.19,73434.68,2.52,-0.03122,9e-05,1.7036]
[1780093659727,32.2,73435.9,2.52,-0.03114,9e-05,1.7001]
[1780093664758,32.21,73437.03,2.52,-0.03107,9e-05,1.69678]
[1780093670800,32.21,73437.07,2.52,-0.0311,9e-05,1.6981]
[1780093672303,32.21,73437.07,2.52,-0.0311,9e-05,1.6981]
[1780093672405,32.22,73437.21,2.52,-0.03109,9e-05,1.69778]
[1780093680874,32.23,73438.96,2.52,-0.03098,9e-05,1.69299]
[1780093687922,32.24,73439.1,2.52,-0.03101,9e-05,1.69419]
[1780093692955,32.24,73438.78,2.52,-0.03106,9e-05,1.69672]
[1780093697991,32.25,73438.41,2.52,-0.03112,9e-05,1.69943]
[1780093704696,32.26,73438.11,2.52,-0.03119,9e-05,1.70232]
[1780093710074,32.27,73438.12,2.52,-0.03121,9e-05,1.70347]
[1780093716117,32.28,73438.22,2.52,-0.03112,9e-05,1.69785]
[1780093722160,32.28,73438.29,2.52,-0.03115,9e-05,1.69901]
[1780093728201,32.29,73438.23,2.52,-0.03119,9e-05,1.70069]
[1780093734907,32.3,73438.58,2.52,-0.03119,9e-05,1.70094]
[1780093740533,32.31,73438.45,2.52,-0.03122,9e-05,1.70241]
[1780093746329,32.31,73439.93,2.52,-0.03113,9e-05,1.69812]
[1780093751364,32.32,73440.12,2.52,-0.03114,9e-05,1.69856]
[1780093753380,32.32,73434.86,2.52,-0.03162,9e-05,1.72028]
[1780093754670,32.32,73434.86,2.52,-0.03162,9e-05,1.72028]
[1780093755393,32.33,73433.25,2.52,-0.03178,9e-05,1.72723]
[1780093758267,32.33,73429.64,2.52,-0.03212,9e-05,1.74234]
[1780093765466,32.33,73429.2,2.52,-0.03219,9e-05,1.74547]
[1780093772514,32.36,73429.15,2.52,-0.03216,9e-05,1.74279]
[1780093777548,32.38,73429.53,2.52,-0.0322,9e-05,1.74478]
[1780093782584,32.39,73429.67,2.52,-0.03227,9e-05,1.74775]
[1780093792651,32.43,73429.14,2.52,-0.03248,9e-05,1.75691]
[1780093797690,32.45,73428.17,2.52,-0.03264,9e-05,1.76435]
[1780093801471,32.46,73429.96,2.52,-0.03252,9e-05,1.75904]
[1780093801720,32.47,73433.19,2.52,-0.03224,9e-05,1.74648]
[1780093803734,32.47,73439.29,2.52,-0.03169,9e-05,1.72201]
[1780093808767,32.47,73441.93,2.52,-0.03148,9e-05,1.71239]
[1780093813801,32.48,73439.7,2.52,-0.0317,9e-05,1.72244]
[1780093818842,32.49,73440.14,2.52,-0.03169,9e-05,1.72185]
[1780093825542,32.49,73441.83,2.52,-0.03156,9e-05,1.71624]
[1780093830923,32.5,73442.27,2.52,-0.03155,9e-05,1.71572]
[1780093835959,32.51,73442.91,2.52,-0.0314,9e-05,1.70754]
[1780093836965,32.51,73448.67,2.52,-0.03089,9e-05,1.68475]
[1780093842000,32.51,73448.01,2.52,-0.03097,9e-05,1.68836]
[1780093847038,32.52,73448.12,2.52,-0.031,9e-05,1.68938]
[1780093848393,32.52,73448.12,2.52,-0.031,9e-05,1.68938]
[1780093848401,32.52,73448.12,2.52,-0.031,9e-05,1.68938]
[1780093848493,32.52,73447.87,2.52,-0.03102,9e-05,1.69062]
[1780093855753,32.53,73448.43,2.52,-0.03101,9e-05,1.69008]
[1780093858545,32.53,73448.43,2.52,-0.03102,9e-05,1.69056]
[1780093858564,32.54,73447.42,2.52,-0.03112,9e-05,1.69483]
[1780093860133,32.54,73441.51,2.52,-0.03166,9e-05,1.71899]
[1780093863696,32.54,73438.44,2.52,-0.03194,9e-05,1.73176]
[1780093863777,32.54,73441.0,2.52,-0.03171,9e-05,1.72158]
[1780093869198,32.55,73441.51,2.52,-0.03169,9e-05,1.72066]
[1780093874232,32.55,73443.57,2.52,-0.03153,9e-05,1.71338]
[1780093876246,32.56,73449.14,2.52,-0.03104,9e-05,1.69151]
[1780093881281,32.56,73451.82,2.52,-0.03083,9e-05,1.68217]
[1780093886316,32.57,73451.44,2.52,-0.0309,9e-05,1.68498]
[1780093891351,32.58,73454.24,2.52,-0.03057,9e-05,1.66864]
[1780093896386,32.59,73454.67,2.52,-0.03056,9e-05,1.66834]
[1780093901421,32.59,73455.29,2.52,-0.03054,9e-05,1.6673]
[1780093906456,32.6,73455.17,2.52,-0.03058,9e-05,1.66916]
[1780093911491,32.61,73455.71,2.52,-0.03056,9e-05,1.66841]
[1780093916528,32.62,73455.93,2.52,-0.03057,9e-05,1.6689]
[1780093923576,32.63,73456.11,2.52,-0.0306,9e-05,1.67007]
[1780093930625,32.64,73456.24,2.52,-0.03063,9e-05,1.6714]
[1780093935663,32.64,73456.69,2.52,-0.03061,9e-05,1.67092]
[1780093940700,32.65,73456.04,2.52,-0.0307,9e-05,1.67477]
[1780093945731,32.66,73455.89,2.52,-0.03074,9e-05,1.6766]
[1780093950767,32.67,73463.08,2.52,-0.03014,9e-05,1.64959]
[1780093952779,32.67,73466.71,2.52,-0.02973,9e-05,1.62953]
[1780093957816,32.68,73466.11,2.52,-0.02982,9e-05,1.63344]
[1780093965878,32.69,73465.31,2.52,-0.02994,9e-05,1.63907]
[1780093967887,32.7,73458.44,2.52,-0.03055,9e-05,1.66656]
[1780093972921,32.7,73457.58,2.52,-0.03065,9e-05,1.67124]
[1780093977958,32.71,73458.53,2.52,-0.03061,9e-05,1.66907]
[1780093982992,32.72,73461.43,2.52,-0.03038,9e-05,1.65903]
[1780093988027,32.73,73462.28,2.52,-0.03034,9e-05,1.65709]
[1780093993061,32.74,73462.46,2.52,-0.03035,9e-05,1.65777]
[1780093998097,32.74,73466.09,2.52,-0.03007,9e-05,1.64504]
[1780094003131,32.75,73460.76,2.52,-0.03057,9e-05,1.66732]
[1780094008166,32.76,73456.87,2.52,-0.03093,9e-05,1.68386]
[1780094013201,32.76,73457.22,2.52,-0.03082,9e-05,1.67703]
[1780094018237,32.77,73453.18,2.52,-0.0312,9e-05,1.6942]
[1780094025285,32.78,73451.05,2.52,-0.03142,9e-05,1.70408]
[1780094030299,32.78,73450.35,2.52,-0.0315,9e-05,1.70764]
[1780094030400,32.78,73450.26,2.52,-0.03151,9e-05,1.70819]
[1780094037025,32.79,73450.09,2.52,-0.03156,9e-05,1.71017]
[1780094038543,32.79,73450.09,2.52,-0.03156,9e-05,1.71017]
[1780094038637,32.79,73449.98,2.52,-0.03157,9e-05,1.7108]
[1780094044425,32.8,73450.0,2.52,-0.03159,9e-05,1.71184]
[1780094049461,32.8,73447.51,2.52,-0.03184,9e-05,1.72268]
[1780094057516,32.81,73450.5,2.52,-0.0316,9e-05,1.71214]
[1780094062551,32.82,73450.12,2.52,-0.03166,9e-05,1.71459]
[1780094068594,32.82,73449.36,2.52,-0.03175,9e-05,1.71876]
[1780094073631,32.83,73448.8,2.52,-0.0317,9e-05,1.71522]
[1780094078667,32.83,73448.09,2.52,-0.03179,9e-05,1.71903]
[1780094081688,32.84,73453.78,2.52,-0.03129,9e-05,1.69695]
[1780094086721,32.84,73449.79,2.52,-0.03168,9e-05,1.71395]
[1780094091760,32.85,73449.96,2.52,-0.03168,9e-05,1.71428]
[1780094096814,32.86,73450.1,2.52,-0.03169,9e-05,1.71472]
[1780094097802,32.86,73439.0,2.52,-0.03271,9e-05,1.75973]
[1780094098812,32.86,73427.97,2.52,-0.03374,9e-05,1.8052]
[1780094100982,32.86,73426.12,2.52,-0.03392,0.0001,1.81293]
[1780094101000,32.86,73417.93,2.52,-0.03471,0.0001,1.84727]
[1780094102838,32.86,73410.12,2.52,-0.03547,0.0001,1.8804]
[1780094107873,32.85,73410.49,2.52,-0.03543,0.0001,1.87838]
[1780094112908,32.85,73410.61,2.52,-0.0354,0.0001,1.87743]
[1780094117943,32.85,73408.95,2.52,-0.03556,0.0001,1.88405]
[1780094119958,32.85,73401.07,2.52,-0.03634,0.0001,1.91772]
[1780094122982,32.85,73395.19,2.52,-0.03692,0.0001,1.94276]
[1780094128017,32.84,73396.17,2.52,-0.0368,0.0001,1.93749]
[1780094131035,32.84,73400.11,2.52,-0.03626,0.0001,1.91265]
[1780094137080,32.83,73401.22,2.52,-0.03613,0.0001,1.9069]
[1780094142112,32.83,73406.04,2.52,-0.03563,0.0001,1.88549]
[1780094147797,32.82,73407.64,2.52,-0.03546,0.0001,1.8779]
[1780094152832,32.82,73408.73,2.52,-0.03533,0.0001,1.87267]
[1780094160240,32.82,73410.69,2.52,-0.03512,0.0001,1.86351]
[1780094165275,32.81,73410.07,2.52,-0.03517,0.0001,1.86564]
[1780094170310,32.81,73409.87,2.52,-0.03518,0.0001,1.86599]
[1780094175345,32.81,73411.36,2.52,-0.03502,0.0001,1.85918]
[1780094180380,32.81,73411.58,2.52,-0.03499,0.0001,1.85784]
[1780094181388,32.81,73404.32,2.52,-0.03571,0.0001,1.88868]
[1780094183047,32.81,73397.57,2.52,-0.03638,0.0001,1.91762]
[1780094186421,32.8,73404.65,2.52,-0.03565,0.0001,1.88645]
[1780094187764,32.8,73404.65,2.52,-0.03565,0.0001,1.88645]
[1780094187866,32.8,73415.25,2.52,-0.03461,0.0001,1.8413]
[1780094191458,32.8,73418.99,2.52,-0.03412,0.0001,1.81849]
[1780094196493,32.8,73420.18,2.52,-0.03401,0.0001,1.81353]
[1780094201189,32.8,73417.8,2.52,-0.03424,0.0001,1.82345]
[1780094201536,32.8,73417.08,2.52,-0.03431,0.0001,1.82646]
[1780094203188,32.8,73399.8,2.52,-0.03601,0.0001,1.89987]
[1780094208581,32.8,73400.66,2.52,-0.0359,0.0001,1.89534]
[1780094213616,32.79,73397.51,2.52,-0.0362,0.0001,1.90815]
[1780094218655,32.79,73398.28,2.52,-0.0361,0.0001,1.90403]
[1780094226709,32.78,73398.12,2.52,-0.03609,0.0001,1.90347]
[1780094231744,32.78,73393.63,2.52,-0.03653,0.0001,1.92212]
[1780094236780,32.77,73392.88,2.52,-0.03658,0.0001,1.92442]
[1780094241814,32.77,73391.53,2.52,-0.03669,0.0001,1.92934]
[1780094243828,32.76,73386.11,2.52,-0.03724,0.0001,1.95265]
[1780094248863,32.76,73387.67,2.52,-0.03705,0.0001,1.94463]
[1780094253897,32.75,73387.52,2.52,-0.03692,0.0001,1.93699]
[1780094258935,32.75,73387.93,2.52,-0.03685,0.0001,1.93415]
[1780094263969,32.74,73382.17,2.52,-0.03742,0.0001,1.95838]
[1780094269005,32.73,73384.09,2.52,-0.03719,0.0001,1.94874]
[1780094274042,32.73,73386.49,2.52,-0.03692,0.0001,1.93711]
[1780094279075,32.72,73386.06,2.52,-0.03694,0.0001,1.938]
[1780094284110,32.72,73385.48,2.52,-0.03698,0.0001,1.93952]
[1780094289144,32.71,73390.19,2.52,-0.03647,0.0001,1.91793]
[1780094294185,32.71,73393.54,2.52,-0.03611,0.0001,1.90265]
[1780094300227,32.7,73393.33,2.52,-0.03612,0.0001,1.90278]
[1780094305263,32.7,73392.2,2.52,-0.03622,0.0001,1.90707]
[1780094310300,32.7,73392.31,2.52,-0.03619,0.0001,1.90595]
[1780094315975,32.69,73391.23,2.52,-0.03616,0.0001,1.90279]
[1780094321378,32.69,73389.83,2.52,-0.03629,0.0001,1.90831]
[1780094326045,32.69,73379.12,2.52,-0.03737,0.0001,1.95453]
[1780094329487,32.68,73377.58,2.52,-0.03752,0.0001,1.96074]
[1780094329852,32.68,73359.26,2.52,-0.03947,0.00011,2.04282]
[1780094331449,32.68,73346.26,2.52,-0.04091,0.00011,2.10297]
[1780094332758,32.68,73346.26,2.52,-0.04091,0.00011,2.10297]
[1780094332815,32.69,73353.85,2.52,-0.04007,0.00011,2.06807]
[1780094337937,32.69,73357.51,2.52,-0.03969,0.00011,2.05207]
[1780094337979,32.69,73357.15,2.52,-0.03973,0.00011,2.05391]
[1780094341004,32.68,73364.21,2.52,-0.03894,0.00011,2.02078]
[1780094343969,32.68,73380.26,2.52,-0.03722,0.0001,1.94822]
[1780094345417,32.68,73380.26,2.52,-0.03722,0.0001,1.94801]
[1780094346199,32.68,73382.16,2.52,-0.03702,0.0001,1.93944]
[1780094347839,32.68,73382.16,2.52,-0.03701,0.0001,1.93925]
[1780094347875,32.68,73387.92,2.52,-0.03642,0.0001,1.91388]
[1780094354619,32.67,73388.97,2.52,-0.03629,0.0001,1.90835]
[1780094362323,32.67,73388.85,2.52,-0.03629,0.0001,1.90835]
[1780094367710,32.66,73390.0,2.52,-0.03614,0.0001,1.9022]
[1780094372767,32.66,73379.45,2.52,-0.03708,0.0001,1.94043]
[1780094377801,32.65,73379.21,2.52,-0.03708,0.0001,1.94055]
[1780094382836,32.65,73375.22,2.52,-0.03748,0.0001,1.95723]
[1780094387872,32.64,73375.04,2.52,-0.03747,0.0001,1.95701]
[1780094392907,32.64,73374.14,2.52,-0.03754,0.0001,1.95998]
[1780094397943,32.63,73374.62,2.52,-0.03747,0.0001,1.95681]
[1780094398951,32.63,73369.24,2.52,-0.03803,0.00011,1.98054]
[1780094403987,32.62,73365.77,2.52,-0.03837,0.00011,1.99475]
[1780094407017,32.62,73376.96,2.52,-0.03718,0.0001,1.94438]
[1780094408027,32.62,73385.08,2.52,-0.03633,0.0001,1.90833]
[1780094409290,32.62,73385.08,2.52,-0.03633,0.0001,1.90833]
[1780094415274,32.61,73385.14,2.52,-0.0363,0.0001,1.90729]
[1780094421121,32.63,73385.54,2.52,-0.03632,0.0001,1.90779]
[1780094425146,32.63,73391.01,2.52,-0.03579,0.0001,1.88532]
[1780094430181,32.65,73397.33,2.52,-0.03523,0.0001,1.86101]
[1780094436221,32.67,73399.11,2.52,-0.035,0.0001,1.84953]
[1780094441257,32.68,73395.95,2.52,-0.03537,0.0001,1.86562]
[1780094446292,32.69,73394.64,2.52,-0.03556,0.0001,1.87376]
[1780094452587,32.7,73390.49,2.52,-0.03602,0.0001,1.89361]
[1780094455355,32.72,73385.12,2.52,-0.03662,0.0001,1.91924]
[1780094460391,32.73,73382.71,2.52,-0.03692,0.0001,1.93189]
[1780094466433,32.74,73382.56,2.52,-0.03699,0.0001,1.93498]
[1780094471469,32.75,73382.65,2.52,-0.03703,0.0001,1.93658]
[1780094477112,32.76,73383.14,2.52,-0.03703,0.0001,1.9364]
[1780094487182,32.78,73382.56,2.52,-0.03718,0.0001,1.94317]
[1780094492614,32.79,73386.83,2.52,-0.03666,0.0001,1.91924]
[1780094497650,32.81,73386.45,2.52,-0.03675,0.0001,1.92292]
[1780094502688,32.82,73384.02,2.52,-0.03704,0.0001,1.93553]
[1780094504700,32.82,73378.5,2.52,-0.03763,0.0001,1.96051]
[1780094509735,32.83,73377.53,2.52,-0.03777,0.0001,1.96645]
[1780094514771,32.84,73378.43,2.52,-0.03772,0.0001,1.96412]
[1780094519809,32.85,73379.48,2.52,-0.03765,0.0001,1.96114]
[1780094524842,32.85,73378.87,2.52,-0.03775,0.0001,1.96543]
[1780094530889,32.86,73379.96,2.52,-0.03768,0.0001,1.96254]
[1780094535922,32.87,73380.35,2.52,-0.03768,0.0001,1.96241]
[1780094540958,32.88,73380.39,2.52,-0.03771,0.0001,1.96381]
[1780094545992,32.89,73380.06,2.52,-0.03778,0.0001,1.96683]
[1780094551028,32.9,73376.71,2.52,-0.03804,0.00011,1.97588]
[1780094556062,32.91,73376.73,2.52,-0.03807,0.00011,1.97725]
[1780094561097,32.91,73378.2,2.52,-0.03795,0.00011,1.97222]
[1780094566135,32.92,73378.6,2.52,-0.03794,0.0001,1.97194]
[1780094571169,32.93,73379.18,2.52,-0.03792,0.0001,1.97086]
[1780094577211,32.93,73379.17,2.52,-0.03791,0.0001,1.97047]
[1780094582246,32.92,73379.47,2.52,-0.03785,0.0001,1.9679]
[1780094587285,32.91,73377.14,2.52,-0.03806,0.00011,1.97666]
[1780094592324,32.91,73378.05,2.52,-0.03794,0.00011,1.97158]
[1780094598363,32.9,73378.42,2.52,-0.03786,0.0001,1.96818]
[1780094603399,32.89,73377.79,2.52,-0.03789,0.0001,1.9697]
[1780094608434,32.88,73378.33,2.52,-0.03781,0.0001,1.96607]
[1780094613468,32.88,73378.2,2.52,-0.03766,0.0001,1.95812]
[1780094618506,32.87,73378.52,2.52,-0.0376,0.0001,1.95555]
[1780094623538,32.86,73374.57,2.52,-0.03799,0.00011,1.9718]
[1780094628576,32.86,73374.56,2.52,-0.03796,0.00011,1.97058]
[1780094634617,32.85,73374.83,2.52,-0.03789,0.00011,1.96789]
[1780094639652,32.84,73371.72,2.52,-0.03819,0.00011,1.98044]
[1780094644687,32.84,73366.15,2.52,-0.03875,0.00011,2.00392]
[1780094650728,32.83,73366.09,2.52,-0.03874,0.00011,2.00345]
[1780094655763,32.83,73366.45,2.52,-0.03869,0.00011,2.00143]
[1780094660798,32.82,73366.92,2.52,-0.03861,0.00011,1.99783]
[1780094661977,32.82,73366.92,2.52,-0.03861,0.00011,1.99783]
[1780094662073,32.82,73366.97,2.52,-0.03859,0.00011,1.99731]
[1780094668485,32.81,73367.19,2.52,-0.03852,0.00011,1.99427]
[1780094675904,32.8,73368.91,2.52,-0.03816,0.00011,1.97726]
[1780094679936,32.79,73376.58,2.52,-0.03733,0.0001,1.94227]
[1780094680943,32.79,73387.69,2.52,-0.03618,0.0001,1.89365]
[1780094685979,32.79,73389.44,2.52,-0.03599,0.0001,1.88544]
[1780094691012,32.79,73388.68,2.52,-0.03605,0.0001,1.88808]
[1780094692770,32.79,73390.04,2.52,-0.03591,0.0001,1.8821]
[1780094693460,32.78,73389.46,2.52,-0.03597,0.0001,1.88436]
[1780094698697,32.78,73383.2,2.52,-0.03659,0.0001,1.91076]
[1780094700078,32.78,73375.98,2.52,-0.03734,0.0001,1.94272]
[1780094705114,32.79,73376.13,2.52,-0.03737,0.0001,1.94375]
[1780094710147,32.8,73376.2,2.52,-0.03738,0.0001,1.94457]
[1780094715182,32.79,73376.64,2.52,-0.03731,0.0001,1.94157]
[1780094716188,32.79,73381.74,2.52,-0.03678,0.0001,1.919]
[1780094719503,32.79,73383.95,2.52,-0.03655,0.0001,1.90903]
[1780094719596,32.79,73384.25,2.52,-0.03651,0.0001,1.90742]
[1780094725251,32.78,73384.03,2.52,-0.03651,0.0001,1.90761]
[1780094727724,32.78,73383.83,2.52,-0.03653,0.0001,1.90833]
[1780094728272,32.78,73384.12,2.52,-0.03649,0.0001,1.90677]
[1780094733546,32.78,73383.56,2.52,-0.03641,0.0001,1.90141]
[1780094738649,32.77,73387.92,2.52,-0.03595,0.0001,1.88186]
[1780094738894,32.77,73391.58,2.52,-0.03558,0.0001,1.86602]
[1780094739350,32.77,73391.4,2.52,-0.03559,0.0001,1.86671]
[1780094744385,32.77,73393.35,2.52,-0.03539,0.0001,1.85804]
[1780094746439,32.77,73393.84,2.52,-0.03534,0.0001,1.85589]
[1780094746540,32.77,73407.15,2.52,-0.03403,0.0001,1.7996]
[1780094751434,32.77,73412.85,2.52,-0.03349,0.0001,1.77611]
[1780094756470,32.77,73412.78,2.52,-0.03351,0.0001,1.77691]
[1780094761508,32.78,73412.71,2.52,-0.03353,0.0001,1.77764]
[1780094766539,32.78,73412.37,2.52,-0.03357,0.0001,1.77948]
[1780094771575,32.8,73412.32,2.52,-0.03364,0.0001,1.78285]
[1780094776610,32.81,73412.49,2.52,-0.0337,0.0001,1.78527]
[1780094781647,32.83,73412.33,2.52,-0.03379,0.0001,1.78905]
[1780094786687,32.85,73411.5,2.52,-0.03394,0.0001,1.79558]
[1780094791714,32.86,73411.35,2.52,-0.0339,0.0001,1.79227]
[1780094794740,32.87,73417.75,2.52,-0.03332,9e-05,1.76702]
[1780094796750,32.88,73425.77,2.52,-0.03261,9e-05,1.73625]
[1780094802013,32.89,73428.16,2.52,-0.03241,9e-05,1.72773]
[1780094802021,32.89,73428.16,2.52,-0.03241,9e-05,1.72773]
[1780094802792,32.89,73428.16,2.52,-0.03242,9e-05,1.72807]
[1780094807829,32.9,73428.1,2.52,-0.03245,9e-05,1.72915]
[1780094813868,32.9,73428.66,2.52,-0.03242,9e-05,1.72789]
[1780094819553,32.91,73429.21,2.52,-0.03239,9e-05,1.72667]
[1780094824946,32.91,73428.24,2.52,-0.0325,9e-05,1.7314]
[1780094829981,32.92,73425.25,2.52,-0.03279,9e-05,1.74429]
[1780094835016,32.92,73426.17,2.52,-0.03272,9e-05,1.74123]
[1780094844080,32.93,73426.46,2.52,-0.03272,9e-05,1.74127]
[1780094849764,32.93,73427.15,2.52,-0.03268,9e-05,1.73927]
[1780094856163,32.94,73428.26,2.52,-0.03247,9e-05,1.7288]
[1780094861198,32.94,73428.52,2.52,-0.03247,9e-05,1.72851]
[1780094866237,32.94,73428.7,2.52,-0.03247,9e-05,1.72854]
[1780094871269,32.95,73429.75,2.52,-0.03239,9e-05,1.72506]
[1780094876303,32.95,73429.57,2.52,-0.03242,9e-05,1.72655]
[1780094881338,32.96,73427.94,2.52,-0.03259,9e-05,1.73382]
[1780094886373,32.96,73427.9,2.52,-0.03261,9e-05,1.73467]
[1780094891410,32.97,73427.24,2.52,-0.03268,9e-05,1.73802]
[1780094897450,32.97,73428.02,2.52,-0.03263,9e-05,1.73565]
[1780094899464,32.97,73419.32,2.52,-0.03345,9e-05,1.77143]
[1780094904499,32.97,73418.9,2.52,-0.0335,0.0001,1.77351]
[1780094905583,32.97,73418.9,2.52,-0.0335,0.0001,1.77351]
[1780094905867,32.97,73418.9,2.52,-0.0335,0.0001,1.77351]
[1780094905604,32.97,73403.86,2.52,-0.03496,0.0001,1.83626]
[1780094906516,32.97,73403.57,2.52,-0.03499,0.0001,1.83755]
[1780094907532,32.98,73382.56,2.52,-0.03712,0.0001,1.92823]
[1780094908532,32.98,73365.01,2.52,-0.03898,0.00011,2.00621]
[1780094910242,32.98,73366.44,2.52,-0.03883,0.00011,2.00005]
[1780094910548,32.98,73370.91,2.52,-0.03836,0.00011,1.98036]
[1780094915583,32.99,73373.65,2.52,-0.03797,0.00011,1.96234]
[1780094920844,32.99,73377.69,2.52,-0.03758,0.0001,1.94567]
[1780094921627,32.99,73380.89,2.52,-0.03724,0.0001,1.93148]
[1780094922632,32.99,73385.91,2.52,-0.03672,0.0001,1.90946]
[1780094924646,32.99,73391.99,2.52,-0.03609,0.0001,1.88289]
[1780094926987,32.99,73394.32,2.52,-0.03585,0.0001,1.87275]
[1780094927001,32.99,73394.32,2.52,-0.03585,0.0001,1.87275]
[1780094927667,32.99,73394.62,2.52,-0.03582,0.0001,1.8714]
[1780094931463,32.99,73394.79,2.52,-0.0358,0.0001,1.87045]
[1780094931696,32.99,73394.79,2.52,-0.0358,0.0001,1.87038]
[1780094936732,32.99,73394.48,2.52,-0.03582,0.0001,1.87133]
[1780094941766,32.98,73394.12,2.52,-0.03585,0.0001,1.87251]
[1780094945946,32.98,73394.6,2.52,-0.03579,0.0001,1.87025]
[1780094946800,32.98,73398.38,2.52,-0.03541,0.0001,1.85404]
[1780094948815,32.98,73408.66,2.52,-0.0344,0.0001,1.81074]
[1780094953850,32.98,73411.55,2.52,-0.03413,0.0001,1.79893]
[1780094958884,32.99,73411.34,2.52,-0.03415,0.0001,1.80006]
[1780094963921,32.99,73412.74,2.52,-0.03403,0.0001,1.79455]
[1780094967950,32.99,73419.38,2.52,-0.0334,9e-05,1.76747]
[1780094976014,32.99,73422.84,2.52,-0.03297,9e-05,1.74743]
[1780094978025,33.0,73413.56,2.52,-0.03386,0.0001,1.78575]
[1780094984065,33.0,73411.03,2.52,-0.03411,0.0001,1.79662]
[1780094989100,33.0,73411.57,2.52,-0.03407,0.0001,1.79468]
[1780094995143,33.0,73411.69,2.52,-0.03406,0.0001,1.79454]
[1780094999718,33.0,73398.22,2.52,-0.03539,0.0001,1.85133]
[1780095000716,33.0,73377.8,2.52,-0.03747,0.0001,1.93937]
[1780095001430,33.0,73377.8,2.52,-0.03747,0.0001,1.93937]
[1780095001608,33.0,73377.8,2.52,-0.03747,0.0001,1.93937]
[1780095001644,33.0,73377.47,2.52,-0.0375,0.0001,1.94064]
[1780095003045,33.0,73377.47,2.52,-0.0375,0.0001,1.94064]
[1780095003517,33.0,73380.82,2.52,-0.03715,0.0001,1.9258]
[1780095003524,33.0,73385.72,2.52,-0.03664,0.0001,1.90436]
[1780095005659,33.0,73385.72,2.52,-0.03663,0.0001,1.90423]
[1780095005759,33.0,73391.34,2.52,-0.03606,0.0001,1.87983]
[1780095008239,33.0,73384.03,2.52,-0.0368,0.0001,1.9111]
[1780095009098,33.0,73384.03,2.52,-0.0368,0.0001,1.9111]
[1780095009736,33.0,73377.99,2.52,-0.03742,0.0001,1.93729]
[1780095010893,32.99,73372.84,2.52,-0.03795,0.00011,1.95952]
[1780095015998,33.0,73369.64,2.52,-0.0383,0.00011,1.97409]
[1780095016102,32.99,73367.27,2.52,-0.03854,0.00011,1.98409]
[1780095016300,32.99,73367.27,2.52,-0.03854,0.00011,1.98409]
[1780095018619,32.99,73364.58,2.52,-0.03882,0.00011,1.9958]
[1780095018671,32.99,73359.6,2.52,-0.03935,0.00011,2.01783]
[1780095024058,32.98,73359.67,2.52,-0.03931,0.00011,2.01621]
[1780095024079,32.98,73359.92,2.52,-0.03927,0.00011,2.01444]
[1780095029391,32.97,73361.53,2.52,-0.03905,0.00011,2.00558]
[1780095033420,32.96,73365.24,2.52,-0.03849,0.00011,1.98034]
[1780095038454,32.96,73368.91,2.52,-0.03807,0.00011,1.96272]
[1780095043489,32.95,73369.99,2.52,-0.03792,0.00011,1.95665]
[1780095048524,32.95,73369.28,2.52,-0.03799,0.00011,1.95958]
[1780095053559,32.94,73363.86,2.52,-0.03854,0.00011,1.98227]
[1780095058597,32.93,73360.88,2.52,-0.03882,0.00011,1.9941]
[1780095065643,32.92,73361.17,2.52,-0.03874,0.00011,1.99062]
[1780095067938,32.92,73348.03,2.52,-0.04015,0.00011,2.04903]
[1780095073700,32.91,73343.38,2.52,-0.04062,0.00011,2.06824]
[1780095077732,32.9,73338.64,2.52,-0.04113,0.00011,2.08942]
[1780095082764,32.89,73337.48,2.52,-0.04121,0.00011,2.09246]
[1780095084777,32.89,73330.18,2.52,-0.04202,0.00012,2.1255]
[1780095089814,32.88,73329.73,2.52,-0.04205,0.00012,2.12673]
[1780095094846,32.87,73329.27,2.52,-0.04193,0.00012,2.11976]
[1780095099883,32.86,73328.85,2.52,-0.04191,0.00012,2.1192]
[1780095105925,32.86,73324.88,2.52,-0.04236,0.00012,2.13754]
[1780095110959,32.85,73325.24,2.52,-0.0423,0.00012,2.13492]
[1780095115994,32.84,73329.66,2.52,-0.04173,0.00011,2.1117]
[1780095119166,32.84,73330.78,2.52,-0.04158,0.00011,2.10553]
[1780095120026,32.83,73336.27,2.52,-0.04093,0.00011,2.07915]
[1780095125057,32.82,73333.46,2.52,-0.0412,0.00011,2.08999]
[1780095130092,32.81,73334.2,2.52,-0.04106,0.00011,2.08441]
[1780095131099,32.81,73328.07,2.52,-0.04175,0.00011,2.11248]
[1780095136135,32.79,73328.99,2.52,-0.04159,0.00011,2.10583]
[1780095141168,32.78,73329.98,2.52,-0.04142,0.00011,2.09888]
[1780095146205,32.78,73330.38,2.52,-0.04137,0.00011,2.09696]
[1780095150779,32.78,73331.02,2.52,-0.0413,0.00011,2.09429]
[1780095150800,32.78,73330.46,2.52,-0.04137,0.00011,2.097]
[1780095156275,32.79,73330.39,2.52,-0.04125,0.00011,2.09032]
[1780095158292,32.79,73325.2,2.52,-0.04185,0.00012,2.11472]
[1780095163325,32.79,73324.51,2.52,-0.04194,0.00012,2.11829]
[1780095168361,32.79,73323.32,2.52,-0.04209,0.00012,2.12419]
[1780095173396,32.78,73323.14,2.52,-0.04206,0.00012,2.1231]
[1780095178432,32.77,73322.32,2.52,-0.04209,0.00012,2.12447]
[1780095184789,32.76,73323.23,2.52,-0.04194,0.00012,2.11823]
[1780095190517,32.74,73330.52,2.52,-0.04102,0.00011,2.0806]
[1780095195551,32.73,73330.73,2.52,-0.04094,0.00011,2.07754]
[1780095200587,32.72,73330.24,2.52,-0.04095,0.00011,2.07776]
[1780095205622,32.71,73334.36,2.52,-0.04044,0.00011,2.05681]
[1780095212311,32.69,73334.31,2.52,-0.04024,0.00011,2.04691]
[1780095217706,32.69,73337.86,2.52,-0.03981,0.00011,2.02896]
[1780095222741,32.68,73342.09,2.52,-0.0393,0.00011,2.00817]
[1780095227809,32.67,73328.62,2.52,-0.04077,0.00011,2.06862]
[1780095229798,32.67,73328.36,2.52,-0.0408,0.00011,2.06955]
[1780095229865,32.67,73317.69,2.52,-0.04201,0.00012,2.11907]
[1780095230489,32.67,73317.69,2.52,-0.04201,0.00012,2.11907]
[1780095230797,32.66,73317.79,2.52,-0.04199,0.00012,2.11819]
[1780095233864,32.66,73317.2,2.52,-0.04204,0.00012,2.12006]
[1780095233922,32.66,73316.85,2.52,-0.04207,0.00012,2.12126]
[1780095236839,32.65,73321.51,2.52,-0.04149,0.00012,2.098]
[1780095241876,32.64,73324.53,2.52,-0.0411,0.00011,2.08179]
[1780095246909,32.63,73328.19,2.52,-0.04064,0.00011,2.06289]
[1780095251946,32.62,73329.57,2.52,-0.04044,0.00011,2.0547]
[1780095256981,32.61,73329.38,2.52,-0.04042,0.00011,2.05383]
[1780095262020,32.6,73328.86,2.52,-0.04042,0.00011,2.05415]
[1780095267051,32.59,73328.67,2.52,-0.0404,0.00011,2.05331]
[1780095272086,32.58,73328.75,2.52,-0.04022,0.00011,2.04369]
[1780095277121,32.57,73331.67,2.52,-0.03985,0.00011,2.02871]
[1780095282157,32.57,73337.24,2.52,-0.0392,0.00011,2.00179]
[1780095288197,32.56,73337.02,2.52,-0.03919,0.00011,2.00124]
[1780095299273,32.54,73336.99,2.52,-0.03912,0.00011,1.99856]
[1780095303305,32.54,73344.27,2.52,-0.0383,0.00011,1.96467]
[1780095306325,32.54,73351.31,2.52,-0.03753,0.00011,1.93263]
[1780095311360,32.53,73354.88,2.52,-0.03714,0.00011,1.91619]
[1780095316394,32.53,73355.51,2.52,-0.03706,0.00011,1.91285]
[1780095323443,32.52,73352.4,2.52,-0.03737,0.00011,1.92576]
[1780095328479,32.52,73352.55,2.52,-0.03734,0.00011,1.92447]
[1780095333514,32.52,73351.78,2.52,-0.03727,0.00011,1.91992]
[1780095338549,32.51,73352.02,2.52,-0.03723,0.00011,1.91824]
[1780095343584,32.51,73352.58,2.52,-0.03716,0.00011,1.91517]
[1780095345601,32.51,73358.47,2.52,-0.03654,0.0001,1.88903]
[1780095349630,32.51,73364.32,2.52,-0.03593,0.0001,1.86332]
[1780095355669,32.51,73364.39,2.52,-0.03592,0.0001,1.86283]
[1780095357682,32.51,73371.47,2.52,-0.03519,0.0001,1.83225]
[1780095363374,32.51,73377.49,2.52,-0.0346,0.0001,1.80677]
[1780095368763,32.51,73378.8,2.52,-0.03447,0.0001,1.80154]
[1780095375811,32.51,73377.86,2.52,-0.03458,0.0001,1.80606]
[1780095380850,32.52,73378.73,2.52,-0.0345,0.0001,1.80278]
[1780095385895,32.52,73382.29,2.52,-0.03416,0.0001,1.78821]
[1780095390920,32.52,73384.17,2.52,-0.03399,0.0001,1.78088]
[1780095395956,32.53,73384.02,2.52,-0.03389,0.0001,1.77509]
[1780095402000,32.53,73384.12,2.52,-0.0339,0.0001,1.77547]
[1780095404014,32.53,73391.53,2.52,-0.03319,0.0001,1.74482]
[1780095407038,32.54,73397.43,2.52,-0.03264,0.0001,1.72102]
[1780095412070,32.54,73400.07,2.52,-0.03241,9e-05,1.71138]
[1780095420127,32.55,73402.19,2.52,-0.03226,9e-05,1.70477]
[1780095425162,32.56,73401.89,2.52,-0.03232,9e-05,1.70727]
[1780095426168,32.56,73394.78,2.52,-0.033,0.0001,1.73673]
[1780095431204,32.57,73393.82,2.52,-0.03312,0.0001,1.74185]
[1780095438252,32.58,73393.97,2.52,-0.03313,0.0001,1.74254]
[1780095443287,32.58,73395.81,2.52,-0.03298,0.0001,1.73589]
[1780095448323,32.59,73396.0,2.52,-0.03298,0.0001,1.73605]
[1780095453358,32.59,73395.22,2.52,-0.03296,0.0001,1.73323]
[1780095459400,32.6,73393.13,2.52,-0.03318,0.0001,1.74295]
[1780095465441,32.6,73393.19,2.52,-0.0332,0.0001,1.74377]
[1780095474505,32.61,73392.8,2.52,-0.03327,0.0001,1.74696]
[1780095479540,32.62,73393.11,2.52,-0.03326,0.0001,1.74653]
[1780095484574,32.62,73393.77,2.52,-0.03322,0.0001,1.74467]
[1780095489609,32.63,73392.27,2.52,-0.03339,0.0001,1.75175]
[1780095494644,32.63,73392.89,2.52,-0.03334,0.0001,1.74999]
[1780095499679,32.64,73393.32,2.52,-0.03332,0.0001,1.74903]
[1780095504714,32.64,73393.46,2.52,-0.03333,0.0001,1.74928]
[1780095510756,32.65,73394.09,2.52,-0.03329,0.0001,1.74767]
[1780095515791,32.65,73394.95,2.52,-0.0331,0.0001,1.738]
[1780095520827,32.66,73392.53,2.52,-0.03336,0.0001,1.74886]
[1780095525861,32.67,73391.6,2.52,-0.03349,0.0001,1.75461]
[1780095529890,32.68,73376.67,2.52,-0.03503,0.0001,1.82012]
[1780095534567,32.7,73382.15,2.52,-0.03455,0.0001,1.79995]
[1780095539836,32.71,73384.6,2.52,-0.03437,0.0001,1.79215]
[1780095546001,32.72,73385.79,2.52,-0.03428,0.0001,1.78838]
[1780095551038,32.73,73385.54,2.52,-0.03434,0.0001,1.791]
[1780095556072,32.75,73386.79,2.52,-0.03429,0.0001,1.78888]
[1780095561108,32.76,73386.83,2.52,-0.03436,0.0001,1.79188]
[1780095566143,32.78,73387.31,2.52,-0.03439,0.0001,1.79302]
[1780095571181,32.8,73387.01,2.52,-0.03436,0.0001,1.7903]
[1780095576215,32.82,73384.84,2.52,-0.03465,0.0001,1.80254]
[1780095581249,32.82,73384.38,2.52,-0.0347,0.0001,1.8048]
[1780095587292,32.83,73384.69,2.52,-0.03474,0.0001,1.80657]
[1780095593334,32.86,73383.46,2.52,-0.03496,0.0001,1.81592]
[1780095598369,32.87,73383.55,2.52,-0.03502,0.0001,1.81845]
[1780095602399,32.88,73375.65,2.52,-0.03586,0.0001,1.85388]
[1780095603417,32.89,73366.84,2.52,-0.03678,0.0001,1.89248]
[1780095605418,32.89,73360.94,2.52,-0.03742,0.00011,1.91918]
[1780095610456,32.9,73359.5,2.52,-0.03763,0.00011,1.92784]
[1780095615490,32.91,73359.66,2.52,-0.03766,0.00011,1.92905]
[1780095620564,32.92,73360.15,2.52,-0.03765,0.00011,1.92873]
[1780095626590,32.94,73360.79,2.52,-0.03763,0.00011,1.92813]
[1780095633287,32.95,73362.13,2.52,-0.03741,0.00011,1.91704]
[1780095638666,32.96,73361.95,2.52,-0.03748,0.00011,1.92001]
[1780095643706,32.95,73362.25,2.52,-0.03743,0.00011,1.91776]
[1780095644708,32.95,73357.56,2.52,-0.03792,0.00011,1.93819]
[1780095646722,32.95,73349.61,2.52,-0.03878,0.00011,1.97356]
[1780095648738,32.95,73343.96,2.52,-0.03938,0.00011,1.99833]
[1780095653772,32.95,73341.87,2.52,-0.03962,0.00011,2.00836]
[1780095655786,32.95,73335.56,2.52,-0.04031,0.00011,2.03634]
[1780095660822,32.94,73333.91,2.52,-0.04045,0.00011,2.04198]
[1780095665862,32.93,73332.5,2.52,-0.04056,0.00011,2.04654]
[1780095670897,32.92,73330.46,2.52,-0.04074,0.00011,2.05396]
[1780095676947,32.91,73332.26,2.52,-0.04048,0.00011,2.0434]
[1780095681977,32.9,73332.95,2.52,-0.04036,0.00011,2.0384]
[1780095687013,32.89,73331.09,2.52,-0.04052,0.00011,2.04509]
[1780095692049,32.88,73328.64,2.52,-0.04061,0.00011,2.04682]
[1780095697084,32.87,73329.94,2.52,-0.04042,0.00011,2.039]
[1780095702119,32.86,73329.59,2.52,-0.04042,0.00011,2.0388]
[1780095707134,32.85,73328.04,2.52,-0.04056,0.00011,2.04446]
[1780095712187,32.84,73328.85,2.52,-0.04042,0.00011,2.03891]
[1780095717223,32.83,73326.87,2.52,-0.04059,0.00011,2.04583]
[1780095722260,32.82,73330.77,2.52,-0.04011,0.00011,2.02613]
[1780095727291,32.81,73329.73,2.52,-0.04018,0.00011,2.02919]
[1780095732327,32.8,73330.78,2.52,-0.04003,0.00011,2.02302]
[1780095738370,32.79,73333.5,2.52,-0.03967,0.00011,2.00838]
[1780095743404,32.78,73330.7,2.52,-0.03995,0.00011,2.01964]
[1780095748441,32.78,73327.4,2.52,-0.04029,0.00011,2.0334]
[1780095755491,32.76,73327.34,2.52,-0.04008,0.00011,2.02303]
[1780095760530,32.75,73327.58,2.52,-0.04002,0.00011,2.02063]
[1780095763839,32.75,73335.4,2.52,-0.03912,0.00011,1.98383]
[1780095769589,32.74,73334.35,2.52,-0.03921,0.00011,1.98732]
[1780095774623,32.73,73333.35,2.52,-0.03928,0.00011,1.9903]
[1780095780666,32.72,73333.12,2.52,-0.03927,0.00011,1.9898]
[1780095785700,32.72,73332.91,2.52,-0.03926,0.00011,1.98948]
[1780095788720,32.71,73338.21,2.52,-0.03866,0.00011,1.96483]
[1780095791747,32.71,73346.33,2.52,-0.03777,0.00011,1.92796]
[1780095793761,32.71,73351.03,2.52,-0.03726,0.00011,1.9069]
[1780095798797,32.7,73351.27,2.52,-0.03722,0.00011,1.90526]
[1780095803833,32.7,73350.8,2.52,-0.03726,0.00011,1.90686]
[1780095808113,32.7,73351.98,2.52,-0.03712,0.00011,1.90108]
[1780095808868,32.7,73364.66,2.52,-0.0358,0.0001,1.84583]
[1780095809875,32.7,73368.83,2.52,-0.03537,0.0001,1.82791]
[1780095810536,32.7,73368.83,2.52,-0.03537,0.0001,1.82791]
[1780095810882,32.7,73368.36,2.52,-0.03542,0.0001,1.82995]
[1780095813906,32.7,73361.84,2.52,-0.03596,0.0001,1.85073]
[1780095814159,32.7,73361.84,2.52,-0.03596,0.0001,1.85073]
[1780095814910,32.7,73359.97,2.52,-0.03615,0.0001,1.85878]
[1780095819945,32.7,73361.08,2.52,-0.03603,0.0001,1.85381]
[1780095824979,32.7,73363.08,2.52,-0.03582,0.0001,1.84508]
[1780095830022,32.7,73359.13,2.52,-0.03623,0.0001,1.86202]
[1780095835051,32.7,73358.87,2.52,-0.03625,0.0001,1.86289]
[1780095841094,32.69,73358.64,2.52,-0.03627,0.0001,1.86364]
[1780095845134,32.69,73363.6,2.52,-0.03575,0.0001,1.84207]
[1780095850169,32.69,73366.96,2.52,-0.03541,0.0001,1.82764]
[1780095855205,32.69,73365.59,2.52,-0.03555,0.0001,1.83357]
[1780095860240,32.69,73364.96,2.52,-0.03561,0.0001,1.83633]
[1780095865274,32.69,73364.73,2.52,-0.03564,0.0001,1.83736]
[1780095870309,32.69,73364.85,2.52,-0.03563,0.0001,1.83692]
[1780095874337,32.7,73367.91,2.52,-0.03521,0.0001,1.81779]
[1780095879371,32.7,73366.77,2.52,-0.03533,0.0001,1.82284]
[1780095884408,32.71,73364.54,2.52,-0.03558,0.0001,1.83308]
[1780095889442,32.72,73364.55,2.52,-0.03563,0.0001,1.83528]
[1780095894477,32.74,73364.55,2.52,-0.03571,0.0001,1.83861]
[1780095899512,32.75,73369.01,2.52,-0.03532,0.0001,1.82226]
[1780095904548,32.77,73375.58,2.52,-0.03471,0.0001,1.79669]
[1780095908577,32.77,73380.37,2.52,-0.03424,0.0001,1.77679]
[1780095913622,32.77,73370.23,2.52,-0.03528,0.0001,1.82079]
[1780095915672,32.78,73363.16,2.52,-0.03603,0.0001,1.85225]
[1780095920053,32.79,73369.15,2.52,-0.03548,0.0001,1.82912]
[1780095925735,32.81,73370.5,2.52,-0.03541,0.0001,1.82609]
[1780095930771,32.81,73374.89,2.52,-0.03497,0.0001,1.80754]
[1780095935805,32.81,73375.87,2.52,-0.03475,0.0001,1.79641]
[1780095940840,32.81,73377.35,2.52,-0.0346,0.0001,1.79041]
[1780095945876,32.81,73377.69,2.52,-0.03458,0.0001,1.78927]
[1780095949907,32.81,73367.27,2.52,-0.03563,0.0001,1.83376]
[1780095954941,32.81,73366.3,2.52,-0.03573,0.0001,1.83777]
[1780095959976,32.81,73368.8,2.52,-0.03547,0.0001,1.82694]
[1780095965012,32.81,73370.72,2.52,-0.03527,0.0001,1.81871]
[1780095971054,32.81,73371.83,2.52,-0.03516,0.0001,1.81397]
[1780095976090,32.81,73372.82,2.52,-0.03506,0.0001,1.80978]
[1780095981168,32.81,73372.7,2.52,-0.03507,0.0001,1.81029]
[1780095987166,32.81,73373.78,2.52,-0.03497,0.0001,1.80571]
[1780095992206,32.81,73372.23,2.52,-0.03499,0.0001,1.80504]
[1780095997861,32.81,73371.52,2.52,-0.03506,0.0001,1.80804]
[1780096004290,32.81,73372.67,2.52,-0.03494,0.0001,1.8031]
[1780096009650,32.81,73373.05,2.52,-0.03491,0.0001,1.80147]
[1780096016373,32.84,73373.4,2.52,-0.03497,0.0001,1.80424]
[1780096022415,32.85,73372.96,2.52,-0.03509,0.0001,1.80926]
[1780096028078,32.86,73373.59,2.52,-0.03506,0.0001,1.80809]
[1780096033493,32.86,73378.06,2.52,-0.03461,0.0001,1.78917]
[1780096038531,32.86,73378.6,2.52,-0.03456,0.0001,1.78702]
[1780096043565,32.86,73376.51,2.52,-0.03477,0.0001,1.79589]
[1780096048604,32.86,73378.72,2.52,-0.03456,0.0001,1.78675]
[1780096053639,32.86,73379.14,2.52,-0.03439,0.0001,1.77801]
[1780096058674,32.87,73377.97,2.52,-0.03451,0.0001,1.78319]
[1780096063709,32.87,73377.39,2.52,-0.03458,0.0001,1.78589]
[1780096068746,32.87,73376.85,2.52,-0.03464,0.0001,1.78843]
[1780096073781,32.87,73376.5,2.52,-0.03468,0.0001,1.79016]
[1780096080832,32.87,73375.86,2.52,-0.03475,0.0001,1.79321]
[1780096085868,32.87,73375.66,2.52,-0.03478,0.0001,1.79431]
[1780096090903,32.88,73379.37,2.52,-0.03441,0.0001,1.77901]
[1780096095938,32.88,73382.83,2.52,-0.03408,0.0001,1.7649]
[1780096098402,32.88,73383.99,2.52,-0.03397,0.0001,1.76026]
[1780096098412,32.88,73383.99,2.52,-0.03397,0.0001,1.76026]
[1780096098962,32.88,73384.38,2.52,-0.03393,0.0001,1.75873]
[1780096104040,32.88,73386.13,2.52,-0.03377,0.0001,1.75199]
[1780096106035,32.88,73391.99,2.52,-0.03321,0.0001,1.72804]
[1780096108037,32.89,73399.72,2.52,-0.03248,9e-05,1.69683]
[1780096112065,32.89,73403.92,2.52,-0.03198,9e-05,1.67377]
[1780096114092,32.89,73412.24,2.52,-0.03122,9e-05,1.64107]
[1780096119114,32.9,73416.75,2.52,-0.03085,9e-05,1.62482]
[1780096124149,32.91,73414.92,2.52,-0.03105,9e-05,1.63367]
[1780096128176,32.92,73405.85,2.52,-0.03192,9e-05,1.67103]
[1780096129187,32.92,73400.74,2.52,-0.0324,9e-05,1.69187]
[1780096134220,32.93,73389.03,2.52,-0.03355,0.0001,1.74086]
[1780096135231,32.93,73377.18,2.52,-0.03472,0.0001,1.79039]
[1780096140261,32.93,73376.15,2.52,-0.03483,0.0001,1.7951]
[1780096145308,32.93,73376.17,2.52,-0.03484,0.0001,1.79523]
[1780096150332,32.93,73376.9,2.52,-0.03477,0.0001,1.79245]
[1780096155366,32.93,73376.47,2.52,-0.03482,0.0001,1.79448]
[1780096160404,32.94,73374.52,2.52,-0.03502,0.0001,1.80289]
[1780096162941,32.94,73368.15,2.52,-0.03567,0.0001,1.83]
[1780096163914,32.94,73368.15,2.52,-0.03567,0.0001,1.83]
[1780096164005,32.94,73359.24,2.52,-0.03659,0.0001,1.86831]
[1780096165783,32.94,73359.07,2.52,-0.0366,0.0001,1.86896]
[1780096165851,32.93,73354.8,2.52,-0.03705,0.00011,1.88741]
[1780096169079,32.93,73359.51,2.52,-0.03655,0.0001,1.86664]
[1780096170073,32.93,73359.51,2.52,-0.03655,0.0001,1.86664]
[1780096170087,32.93,73358.62,2.52,-0.03664,0.0001,1.87042]
[1780096179149,32.93,73359.58,2.52,-0.03639,0.0001,1.8583]
[1780096184575,32.93,73359.27,2.52,-0.03641,0.0001,1.85931]
[1780096189610,32.93,73359.27,2.52,-0.03641,0.0001,1.85904]
[1780096194644,32.92,73359.45,2.52,-0.03638,0.0001,1.85801]
[1780096199681,32.92,73359.04,2.52,-0.03642,0.0001,1.85953]
[1780096205295,32.92,73357.86,2.52,-0.03654,0.0001,1.86442]
[1780096211764,32.92,73358.48,2.52,-0.03646,0.0001,1.86132]
[1780096216800,32.92,73355.6,2.52,-0.03675,0.0001,1.87348]
[1780096221834,32.92,73355.82,2.52,-0.03672,0.0001,1.87221]
[1780096223849,32.92,73361.64,2.52,-0.03611,0.0001,1.84692]
[1780096228884,32.91,73364.38,2.52,-0.03583,0.0001,1.83505]
[1780096233923,32.92,73365.61,2.52,-0.03557,0.0001,1.82255]
[1780096239570,32.92,73364.72,2.52,-0.03567,0.0001,1.82652]
[1780096242968,32.92,73363.71,2.52,-0.03577,0.0001,1.83089]
[1780096242986,32.92,73363.71,2.52,-0.03577,0.0001,1.83092]
[1780096243994,32.92,73348.94,2.52,-0.03732,0.00011,1.89494]
[1780096245003,32.92,73338.8,2.52,-0.03841,0.00011,1.93968]
[1780096246431,32.92,73338.8,2.52,-0.03841,0.00011,1.93968]
[1780096247014,32.91,73340.09,2.52,-0.03826,0.00011,1.93363]
[1780096248253,32.91,73340.09,2.52,-0.03826,0.00011,1.93363]
[1780096248336,32.91,73341.06,2.52,-0.03815,0.00011,1.92917]
[1780096255070,32.91,73341.96,2.52,-0.03803,0.00011,1.92421]
[1780096260108,32.91,73344.59,2.52,-0.03773,0.00011,1.91196]
[1780096262120,32.9,73349.69,2.52,-0.03718,0.00011,1.88931]
[1780096268163,32.9,73352.34,2.52,-0.03689,0.00011,1.87723]
[1780096271183,32.9,73359.69,2.52,-0.03612,0.0001,1.8452]
[1780096276217,32.9,73361.4,2.52,-0.03594,0.0001,1.83776]
[1780096281252,32.9,73362.23,2.52,-0.03585,0.0001,1.8342]
[1780096286287,32.9,73360.03,2.52,-0.03608,0.0001,1.84354]
[1780096291322,32.9,73360.33,2.52,-0.03591,0.0001,1.83478]
[1780096296361,32.9,73360.17,2.52,-0.03592,0.0001,1.83536]
[1780096301392,32.9,73359.41,2.52,-0.036,0.0001,1.83849]
[1780096306429,32.9,73358.42,2.52,-0.0361,0.0001,1.8426]
[1780096310456,32.9,73347.05,2.52,-0.03732,0.00011,1.89341]
[1780096315491,32.91,73343.83,2.52,-0.03772,0.00011,1.90963]
[1780096320527,32.92,73346.64,2.52,-0.03743,0.00011,1.8977]
[1780096325561,32.92,73350.36,2.52,-0.03705,0.00011,1.88203]
[1780096330596,32.92,73352.27,2.52,-0.03686,0.00011,1.87439]
[1780096336638,32.92,73352.01,2.52,-0.03688,0.00011,1.87505]
[1780096341674,32.92,73351.76,2.52,-0.0369,0.00011,1.87574]
[1780096346708,32.92,73352.94,2.52,-0.03676,0.00011,1.87023]
[1780096351743,32.92,73352.3,2.52,-0.03669,0.00011,1.86524]
[1780096355773,32.91,73345.11,2.52,-0.03744,0.00011,1.89633]
[1780096356780,32.91,73339.28,2.52,-0.03806,0.00011,1.92191]
[1780096361816,32.91,73335.18,2.52,-0.0385,0.00011,1.93982]
[1780096366849,32.92,73338.49,2.52,-0.03818,0.00011,1.92692]
[1780096371885,32.92,73334.05,2.52,-0.03865,0.00011,1.94576]
[1780096376919,32.91,73335.48,2.52,-0.03847,0.00011,1.93837]
[1780096381956,32.91,73341.64,2.52,-0.03778,0.00011,1.91015]
[1780096383971,32.9,73332.01,2.52,-0.03881,0.00011,1.95261]
[1780096384977,32.9,73324.86,2.52,-0.0396,0.00011,1.98456]
[1780096390013,32.89,73324.13,2.52,-0.03965,0.00011,1.98643]
[1780096393485,32.89,73314.45,2.52,-0.04072,0.00011,2.02981]
[1780096393841,32.89,73314.45,2.52,-0.04072,0.00011,2.02981]
[1780096394042,32.89,73314.14,2.52,-0.04075,0.00011,2.03094]
[1780096395386,32.89,73314.14,2.52,-0.04075,0.00011,2.03094]
[1780096395458,32.89,73305.04,2.52,-0.04181,0.00012,2.07334]
[1780096399559,32.89,73305.45,2.52,-0.04177,0.00012,2.07178]
[1780096399573,32.89,73305.04,2.52,-0.04182,0.00012,2.07393]
[1780096404805,32.9,73307.21,2.52,-0.04158,0.00012,2.06431]
[1780096407135,32.9,73313.12,2.52,-0.04091,0.00011,2.03732]
[1780096412170,32.89,73313.75,2.52,-0.04066,0.00011,2.02536]
[1780096418371,32.88,73313.28,2.52,-0.04069,0.00011,2.02644]
[1780096422241,32.87,73307.96,2.52,-0.04124,0.00012,2.04848]
[1780096427276,32.86,73307.36,2.52,-0.04126,0.00012,2.04926]
[1780096432310,32.85,73307.51,2.52,-0.04119,0.00012,2.04658]
[1780096437346,32.84,73313.1,2.52,-0.0405,0.00011,2.01881]
[1780096441374,32.83,73318.88,2.52,-0.03981,0.00011,1.99103]
[1780096446410,32.82,73322.63,2.52,-0.03935,0.00011,1.97256]
[1780096451445,32.82,73326.95,2.52,-0.03884,0.00011,1.95168]
[1780096456480,32.81,73327.49,2.52,-0.03875,0.00011,1.94807]
[1780096462524,32.8,73328.24,2.52,-0.03863,0.00011,1.9431]
[1780096464534,32.8,73333.04,2.52,-0.0381,0.00011,1.92144]
[1780096470577,32.79,73336.95,2.52,-0.03765,0.00011,1.90292]
[1780096475617,32.79,73334.82,2.52,-0.03772,0.00011,1.90409]
[1780096480653,32.79,73328.11,2.52,-0.03844,0.00011,1.93333]
[1780096482667,32.78,73319.39,2.52,-0.03939,0.00011,1.9722]
[1780096487702,32.78,73319.13,2.52,-0.03938,0.00011,1.97182]
[1780096492737,32.77,73318.71,2.52,-0.0394,0.00011,1.97244]
[1780096497772,32.76,73318.46,2.52,-0.0394,0.00011,1.97231]
[1780096502807,32.76,73322.14,2.52,-0.03896,0.00011,1.95444]
[1780096507023,32.75,73328.96,2.52,-0.03819,0.00011,1.92303]
[1780096508025,32.75,73340.57,2.52,-0.03693,0.00011,1.87152]
[1780096508827,32.75,73340.57,2.52,-0.03693,0.00011,1.87152]
[1780096508985,32.75,73340.57,2.52,-0.03693,0.00011,1.87152]
[1780096508989,32.75,73341.79,2.52,-0.0368,0.00011,1.8661]
[1780096510797,32.75,73341.79,2.52,-0.0368,0.00011,1.86602]
[1780096510878,32.75,73339.04,2.52,-0.03709,0.00011,1.87799]
[1780096515898,32.75,73339.35,2.52,-0.03704,0.00011,1.87619]
[1780096521582,32.74,73339.79,2.52,-0.03699,0.00011,1.87385]
[1780096524962,32.74,73344.57,2.52,-0.03647,0.00011,1.85274]
[1780096529997,32.74,73344.76,2.52,-0.03645,0.00011,1.85175]
[1780096535326,32.74,73345.61,2.52,-0.03622,0.0001,1.84059]
[1780096541722,32.74,73344.52,2.52,-0.03633,0.00011,1.84511]
[1780096545103,32.74,73350.18,2.52,-0.03574,0.0001,1.82062]
[1780096546698,32.74,73362.81,2.52,-0.03445,0.0001,1.76688]
[1780096551795,32.74,73365.36,2.52,-0.03421,0.0001,1.75678]
[1780096553822,32.74,73365.9,2.52,-0.03416,0.0001,1.75463]
[1780096553838,32.74,73365.9,2.52,-0.03416,0.0001,1.75463]
[1780096554170,32.75,73363.49,2.52,-0.0344,0.0001,1.76487]
[1780096559204,32.75,73367.21,2.52,-0.03404,0.0001,1.74975]
[1780096562227,32.75,73374.3,2.52,-0.03335,0.0001,1.72063]
[1780096567263,32.75,73374.41,2.52,-0.03336,0.0001,1.72097]
[1780096572299,32.76,73374.87,2.52,-0.03334,0.0001,1.71987]
[1780096574543,32.76,73374.82,2.52,-0.03334,0.0001,1.72024]
[1780096574584,32.76,73375.46,2.52,-0.03329,0.0001,1.71776]
[1780096580354,32.77,73375.06,2.52,-0.03335,0.0001,1.72038]
[1780096584382,32.77,73368.16,2.52,-0.03404,0.0001,1.7497]
[1780096589417,32.77,73365.95,2.52,-0.03427,0.0001,1.75943]
[1780096594451,32.78,73367.15,2.52,-0.03404,0.0001,1.74768]
[1780096596466,32.78,73373.06,2.52,-0.03346,0.0001,1.72333]
[1780096599184,32.78,73374.82,2.52,-0.03329,0.0001,1.71636]
[1780096599515,32.78,73375.3,2.52,-0.03325,0.0001,1.71454]
[1780096601242,32.78,73374.1,2.52,-0.03337,0.0001,1.71965]
[1780096601502,32.78,73374.1,2.52,-0.03337,0.0001,1.71981]
[1780096603517,32.78,73367.18,2.52,-0.03406,0.0001,1.74888]
[1780096604536,32.78,73359.21,2.52,-0.03487,0.0001,1.78253]
[1780096609559,32.78,73355.7,2.52,-0.03523,0.0001,1.79768]
[1780096614594,32.79,73356.07,2.52,-0.0352,0.0001,1.79623]
[1780096621642,32.79,73356.04,2.52,-0.0352,0.0001,1.7966]
[1780096626678,32.79,73355.43,2.52,-0.03527,0.0001,1.7993]
[1780096632720,32.79,73356.46,2.52,-0.03517,0.0001,1.79504]
[1780096637756,32.79,73354.58,2.52,-0.03536,0.0001,1.80316]
[1780096642796,32.79,73356.01,2.52,-0.03522,0.0001,1.79718]
[1780096643806,32.79,73347.72,2.52,-0.03608,0.0001,1.83277]
[1780096644811,32.79,73342.76,2.52,-0.0366,0.00011,1.85418]
[1780096649844,32.79,73343.9,2.52,-0.03647,0.00011,1.84891]
[1780096653872,32.79,73333.3,2.52,-0.03745,0.00011,1.88751]
[1780096658909,32.78,73333.8,2.52,-0.03738,0.00011,1.88466]
[1780096660924,32.78,73326.99,2.52,-0.03811,0.00011,1.91454]
[1780096665963,32.78,73325.31,2.52,-0.03828,0.00011,1.92113]
[1780096670000,32.77,73315.74,2.52,-0.03932,0.00011,1.96359]
[1780096671276,32.77,73315.74,2.52,-0.03932,0.00011,1.96359]
[1780096671348,32.77,73305.36,2.52,-0.04049,0.00011,2.01048]
[1780096673446,32.77,73304.85,2.52,-0.04054,0.00012,2.0125]
[1780096673481,32.77,73304.05,2.52,-0.04062,0.00012,2.01586]
[1780096675352,32.76,73304.41,2.52,-0.04057,0.00012,2.01387]
[1780096675362,32.76,73308.48,2.52,-0.0401,0.00011,1.99484]
[1780096681070,32.75,73312.05,2.52,-0.03965,0.00011,1.97678]
[1780096683088,32.75,73317.13,2.52,-0.03907,0.00011,1.95321]
[1780096689127,32.74,73320.76,2.52,-0.03863,0.00011,1.93542]
[1780096696179,32.73,73322.26,2.52,-0.03842,0.00011,1.92712]
[1780096698191,32.73,73330.65,2.52,-0.0375,0.00011,1.8894]
[1780096700207,32.73,73340.74,2.52,-0.03642,0.00011,1.84492]
[1780096701215,32.73,73346.71,2.52,-0.03579,0.0001,1.81904]
[1780096702857,32.73,73354.89,2.52,-0.03495,0.0001,1.78404]
[1780096704490,32.73,73357.19,2.52,-0.03471,0.0001,1.77428]
[1780096704500,32.73,73357.19,2.52,-0.03471,0.0001,1.77428]
[1780096704590,32.73,73357.38,2.52,-0.03469,0.0001,1.77351]
[1780096710278,32.73,73354.96,2.52,-0.03495,0.0001,1.78399]
[1780096715314,32.73,73351.65,2.52,-0.03515,0.0001,1.79092]
[1780096720691,32.73,73349.63,2.52,-0.03536,0.0001,1.79965]
[1780096724663,32.73,73346.34,2.52,-0.03571,0.0001,1.81383]
[1780096724748,32.73,73340.69,2.52,-0.0363,0.00011,1.83825]
[1780096727397,32.73,73335.5,2.52,-0.03685,0.00011,1.8608]
[1780096732869,32.73,73335.84,2.52,-0.0368,0.00011,1.85897]
[1780096732899,32.73,73336.36,2.52,-0.03674,0.00011,1.85662]
[1780096738478,32.73,73337.62,2.52,-0.0366,0.00011,1.8508]
[1780096743511,32.73,73340.24,2.52,-0.03632,0.00011,1.8392]
[1780096748546,32.73,73337.24,2.52,-0.03663,0.00011,1.85202]
[1780096753581,32.72,73335.09,2.52,-0.03685,0.00011,1.86109]
[1780096758616,32.72,73338.18,2.52,-0.03652,0.00011,1.84729]
[1780096760630,32.72,73331.01,2.52,-0.03728,0.00011,1.8786]
[1780096761703,32.72,73331.01,2.52,-0.03728,0.00011,1.8786]
[1780096761799,32.72,73331.17,2.52,-0.03726,0.00011,1.8778]
[1780096768587,32.72,73331.1,2.52,-0.03726,0.00011,1.87774]
[1780096773721,32.72,73330.2,2.52,-0.0372,0.00011,1.87348]
[1780096779764,32.71,73328.99,2.52,-0.03732,0.00011,1.87833]
[1780096784400,32.71,73328.8,2.52,-0.03733,0.00011,1.87885]
[1780096784799,32.71,73328.66,2.52,-0.03734,0.00011,1.87939]
[1780096789834,32.71,73332.43,2.52,-0.03693,0.00011,1.86254]
[1780096794868,32.71,73336.27,2.52,-0.03652,0.00011,1.84554]
[1780096798898,32.71,73330.11,2.52,-0.03718,0.00011,1.87245]
[1780096803933,32.71,73338.21,2.52,-0.03631,0.00011,1.83678]
[1780096808968,32.71,73338.98,2.52,-0.03623,0.00011,1.83346]
[1780096814003,32.71,73341.95,2.52,-0.03592,0.0001,1.82074]
[1780096819044,32.71,73342.09,2.52,-0.03591,0.0001,1.82027]
[1780096826092,32.71,73342.17,2.52,-0.0359,0.0001,1.82011]
[1780096831127,32.71,73341.39,2.52,-0.03585,0.0001,1.81619]
[1780096842204,32.71,73341.96,2.52,-0.0358,0.0001,1.81406]
[1780096847239,32.71,73345.93,2.52,-0.03539,0.0001,1.79725]
[1780096852274,32.71,73343.59,2.52,-0.03564,0.0001,1.80756]
[1780096859323,32.72,73340.39,2.52,-0.03598,0.0001,1.82168]
[1780096866372,32.72,73337.47,2.52,-0.0363,0.00011,1.8346]
[1780096874055,32.72,73336.74,2.52,-0.03638,0.00011,1.83805]
[1780096876936,32.72,73334.85,2.52,-0.03658,0.00011,1.84632]
[1780096877018,32.72,73321.68,2.52,-0.038,0.00011,1.90437]
[1780096879466,32.72,73321.68,2.52,-0.038,0.00011,1.90431]
[1780096885168,32.72,73320.81,2.52,-0.03809,0.00011,1.90774]
[1780096885505,32.72,73320.01,2.52,-0.03817,0.00011,1.91123]
[1780096889968,32.71,73307.49,2.52,-0.03956,0.00011,1.96737]
[1780096890967,32.71,73300.95,2.52,-0.04031,0.00012,1.99724]
[1780096893411,32.71,73299.96,2.52,-0.04026,0.00012,1.99362]
[1780096893561,32.71,73300.63,2.52,-0.04018,0.00011,1.9903]
[1780096895583,32.71,73295.01,2.52,-0.04082,0.00012,2.01576]
[1780096900618,32.69,73297.06,2.52,-0.04049,0.00012,2.00251]
[1780096903605,32.69,73297.06,2.52,-0.04049,0.00012,2.00251]
[1780096903693,32.69,73297.06,2.52,-0.04049,0.00012,2.00251]
[1780096903795,32.68,73298.88,2.52,-0.04026,0.00012,1.99335]
[1780096909954,32.68,73297.86,2.52,-0.04035,0.00012,1.99683]
[1780096915724,32.65,73295.61,2.52,-0.0405,0.00012,2.00287]
[1780096920759,32.63,73296.31,2.52,-0.04032,0.00012,1.99581]
[1780096925793,32.63,73296.86,2.52,-0.04022,0.00012,1.99193]
[1780096930836,32.62,73297.47,2.52,-0.04012,0.00012,1.98781]
[1780096934223,32.62,73301.2,2.52,-0.03968,0.00011,1.97016]
[1780096934864,32.61,73301.65,2.52,-0.03962,0.00011,1.96764]
[1780096935870,32.61,73296.66,2.52,-0.04018,0.00012,1.99032]
[1780096940905,32.58,73293.65,2.52,-0.04037,0.00012,1.99768]
[1780096943927,32.56,73285.58,2.52,-0.04123,0.00012,2.03182]
[1780096945940,32.55,73278.22,2.52,-0.04209,0.00012,2.06579]
[1780096946947,32.55,73272.83,2.52,-0.04273,0.00012,2.09103]
[1780096947954,32.55,73267.88,2.52,-0.04332,0.00012,2.11432]
[1780096952989,32.54,73261.73,2.52,-0.04387,0.00012,2.13361]
[1780096958025,32.52,73261.79,2.52,-0.04379,0.00012,2.1308]
[1780096963064,32.51,73259.15,2.52,-0.04406,0.00012,2.14107]
[1780096968175,32.5,73258.24,2.52,-0.04411,0.00012,2.14288]
[1780096973133,32.48,73253.17,2.52,-0.04466,0.00013,2.16446]
[1780096974140,32.48,73248.69,2.52,-0.04521,0.00013,2.18589]
[1780096979176,32.46,73252.93,2.52,-0.0446,0.00013,2.16215]
[1780096984211,32.45,73248.85,2.52,-0.04505,0.00013,2.17933]
[1780096989253,32.43,73248.39,2.52,-0.04503,0.00013,2.17867]
[1780096991276,32.43,73234.98,2.52,-0.04673,0.00013,2.24409]
[1780096996297,32.41,73232.4,2.52,-0.04698,0.00013,2.25355]
[1780097001329,32.39,73235.68,2.52,-0.04646,0.00013,2.23362]
[1780097006365,32.37,73239.65,2.52,-0.04586,0.00013,2.21057]
[1780097008378,32.37,73246.11,2.52,-0.045,0.00013,2.17732]
[1780097009386,32.36,73253.52,2.52,-0.04405,0.00013,2.14043]
[1780097015045,32.35,73250.51,2.52,-0.0442,0.00013,2.1444]
[1780097020464,32.33,73247.97,2.52,-0.04444,0.00013,2.15364]
[1780097025498,32.32,73246.88,2.52,-0.04451,0.00013,2.15629]
[1780097030534,32.3,73246.07,2.52,-0.04454,0.00013,2.15757]
[1780097035567,32.29,73242.52,2.52,-0.04493,0.00013,2.17234]
[1780097040603,32.28,73246.47,2.52,-0.04435,0.00013,2.15012]
[1780097042619,32.27,73254.51,2.52,-0.04332,0.00012,2.10991]
[1780097047670,32.26,73254.74,2.52,-0.04323,0.00012,2.10649]
[1780097052695,32.25,73251.3,2.52,-0.0436,0.00012,2.12087]
[1780097057740,32.23,73256.84,2.52,-0.04286,0.00012,2.09169]
[1780097058742,32.23,73264.23,2.52,-0.04194,0.00012,2.05579]
[1780097060756,32.23,73271.04,2.52,-0.04111,0.00012,2.02275]
[1780097061543,32.23,73271.04,2.52,-0.04111,0.00012,2.02275]
[1780097061554,32.23,73271.04,2.52,-0.04111,0.00012,2.02275]
[1780097061763,32.23,73271.66,2.52,-0.04103,0.00012,2.01953]
[1780097066798,32.22,73273.14,2.52,-0.04082,0.00012,2.01112]
[1780097071833,32.21,73272.63,2.52,-0.0407,0.00012,2.00435]
[1780097077875,32.2,73272.53,2.52,-0.04067,0.00012,2.00331]
[1780097082910,32.2,73269.82,2.52,-0.04096,0.00012,2.01482]
[1780097087946,32.19,73270.59,2.52,-0.04084,0.00012,2.00991]
[1780097093074,32.19,73272.54,2.52,-0.04058,0.00012,1.99972]
[1780097093157,32.18,73265.26,2.52,-0.04144,0.00012,2.03387]
[1780097098498,32.18,73261.34,2.52,-0.04188,0.00012,2.05111]
[1780097099022,32.18,73255.33,2.52,-0.0426,0.00012,2.07964]
[1780097104059,32.17,73252.53,2.52,-0.0429,0.00012,2.09134]
[1780097108087,32.16,73257.12,2.52,-0.0423,0.00012,2.0677]
[1780097109094,32.16,73261.65,2.52,-0.04174,0.00012,2.04566]
[1780097114129,32.15,73261.95,2.52,-0.04167,0.00012,2.04275]
[1780097119165,32.14,73262.61,2.52,-0.04155,0.00012,2.03813]
[1780097124200,32.13,73262.55,2.52,-0.04153,0.00012,2.03727]
[1780097124282,32.13,73273.88,2.52,-0.04017,0.00012,1.9835]
[1780097126064,32.13,73273.88,2.52,-0.04017,0.00012,1.98322]
[1780097126218,32.13,73273.88,2.52,-0.04017,0.00012,1.98322]
[1780097126319,32.13,73281.92,2.52,-0.03922,0.00012,1.94549]
[1780097126944,32.13,73281.92,2.52,-0.03922,0.00012,1.94549]
[1780097127224,32.13,73281.92,2.52,-0.03922,0.00012,1.94549]
[1780097130180,32.13,73284.11,2.52,-0.03897,0.00011,1.93513]
[1780097130249,32.13,73289.06,2.52,-0.0384,0.00011,1.91233]
[1780097133267,32.13,73299.06,2.52,-0.03714,0.00011,1.85926]
[1780097134274,32.13,73309.37,2.52,-0.03602,0.00011,1.81346]
[1780097139311,32.13,73304.21,2.52,-0.03658,0.00011,1.8367]
[1780097142349,32.13,73298.57,2.52,-0.0372,0.00011,1.86194]
[1780097148374,32.13,73294.27,2.52,-0.03768,0.00011,1.88114]
[1780097153406,32.13,73292.48,2.52,-0.03787,0.00011,1.88908]
[1780097155421,32.13,73287.57,2.52,-0.03842,0.00011,1.91129]
[1780097160456,32.12,73287.63,2.52,-0.03841,0.00011,1.91067]
[1780097166106,32.12,73283.59,2.52,-0.03886,0.00011,1.92885]
[1780097171533,32.12,73282.15,2.52,-0.03901,0.00011,1.93479]
[1780097176568,32.12,73283.44,2.52,-0.03884,0.00011,1.92827]
[1780097181604,32.11,73286.72,2.52,-0.03846,0.00011,1.91269]
[1780097186638,32.11,73288.39,2.52,-0.03825,0.00011,1.90455]
[1780097191038,32.11,73292.1,2.52,-0.03769,0.00011,1.87977]
[1780097196316,32.11,73295.51,2.52,-0.0373,0.00011,1.86406]
[1780097202376,32.11,73295.82,2.52,-0.03726,0.00011,1.86255]
[1780097207786,32.1,73296.0,2.52,-0.03724,0.00011,1.86143]
[1780097212822,32.1,73300.25,2.52,-0.03677,0.00011,1.84233]
[1780097219870,32.1,73299.96,2.52,-0.0368,0.00011,1.84356]
[1780097221494,32.1,73299.96,2.52,-0.0368,0.00011,1.84356]
[1780097221506,32.1,73299.96,2.52,-0.0368,0.00011,1.84356]
[1780097221882,32.1,73299.35,2.52,-0.03686,0.00011,1.84626]
[1780097226919,32.1,73299.61,2.52,-0.03683,0.00011,1.84506]
[1780097231953,32.1,73298.66,2.52,-0.03694,0.00011,1.84927]
[1780097236989,32.1,73294.32,2.52,-0.03741,0.00011,1.86869]
[1780097242028,32.1,73293.67,2.52,-0.03748,0.00011,1.87145]
[1780097245406,32.1,73292.57,2.52,-0.0376,0.00011,1.87632]
[1780097245450,32.1,73293.05,2.52,-0.03755,0.00011,1.87406]
[1780097251001,32.1,73293.22,2.52,-0.03752,0.00011,1.87311]
[1780097256126,32.1,73294.73,2.52,-0.03721,0.00011,1.85852]
[1780097258140,32.1,73288.45,2.52,-0.03791,0.00011,1.88678]
[1780097263173,32.1,73287.62,2.52,-0.03799,0.00011,1.89014]
[1780097268208,32.09,73287.36,2.52,-0.03801,0.00011,1.89091]
[1780097273249,32.09,73291.21,2.52,-0.03757,0.00011,1.87305]
[1780097275260,32.09,73296.79,2.52,-0.03695,0.00011,1.84787]
[1780097280295,32.09,73299.78,2.52,-0.03662,0.00011,1.83446]
[1780097285330,32.09,73298.14,2.52,-0.0368,0.00011,1.84179]
[1780097292379,32.09,73298.44,2.52,-0.03677,0.00011,1.84043]
[1780097294392,32.09,73303.18,2.52,-0.03625,0.00011,1.81936]
[1780097298421,32.09,73308.21,2.52,-0.03571,0.00011,1.79735]
[1780097303456,32.09,73310.11,2.52,-0.03552,0.00011,1.78952]
[1780097308490,32.1,73309.56,2.52,-0.03559,0.00011,1.79233]
[1780097313031,32.1,73308.89,2.52,-0.03553,0.00011,1.78808]
[1780097313045,32.1,73308.89,2.52,-0.03553,0.00011,1.78808]
[1780097313525,32.1,73308.89,2.52,-0.03553,0.00011,1.78823]
[1780097318560,32.1,73308.35,2.52,-0.0356,0.00011,1.79101]
[1780097325613,32.1,73308.01,2.52,-0.03565,0.00011,1.79309]
[1780097328630,32.1,73299.22,2.52,-0.0366,0.00011,1.83205]
[1780097335681,32.11,73299.21,2.52,-0.03661,0.00011,1.83225]
[1780097342730,32.11,73298.52,2.52,-0.03669,0.00011,1.83545]
[1780097343735,32.11,73292.38,2.52,-0.03736,0.00011,1.86291]
[1780097345749,32.11,73286.09,2.52,-0.03806,0.00011,1.89123]
[1780097351478,32.1,73287.09,2.52,-0.03794,0.00011,1.88638]
[1780097357448,32.1,73292.65,2.52,-0.03731,0.00011,1.86078]
[1780097362868,32.1,73294.68,2.52,-0.03708,0.00011,1.85141]
[1780097367518,32.1,73300.24,2.52,-0.03647,0.00011,1.82652]
[1780097372939,32.1,73300.27,2.52,-0.03633,0.00011,1.8189]
[1780097378980,32.1,73299.81,2.52,-0.03638,0.00011,1.82101]
[1780097384020,32.1,73296.28,2.52,-0.03677,0.00011,1.83678]
[1780097389054,32.1,73296.16,2.52,-0.03678,0.00011,1.83722]
[1780097394089,32.1,73292.58,2.52,-0.03717,0.00011,1.85316]
[1780097399124,32.1,73290.03,2.52,-0.03744,0.00011,1.86429]
[1780097401138,32.1,73296.48,2.52,-0.03673,0.00011,1.83527]
[1780097406175,32.1,73297.35,2.52,-0.03663,0.00011,1.83128]
[1780097412216,32.1,73302.2,2.52,-0.0361,0.00011,1.80975]
[1780097416244,32.1,73308.17,2.52,-0.03546,0.00011,1.7836]
[1780097421278,32.1,73310.76,2.52,-0.03519,0.00011,1.77261]
[1780097422447,32.1,73310.76,2.52,-0.03519,0.00011,1.77261]
[1780097422448,32.1,73314.59,2.52,-0.03479,0.0001,1.75608]
[1780097425524,32.1,73320.1,2.52,-0.03423,0.0001,1.73287]
[1780097427551,32.1,73315.4,2.52,-0.03473,0.0001,1.75338]
[1780097428602,32.1,73315.4,2.52,-0.03473,0.0001,1.75338]
[1780097428632,32.1,73315.4,2.52,-0.03473,0.0001,1.75338]
[1780097428704,32.1,73315.11,2.52,-0.03476,0.0001,1.75475]
[1780097434370,32.11,73314.85,2.52,-0.03467,0.0001,1.74913]
[1780097439405,32.11,73314.1,2.52,-0.03476,0.0001,1.75315]
[1780097444440,32.11,73312.35,2.52,-0.03496,0.00011,1.76119]
[1780097449478,32.12,73313.37,2.52,-0.03487,0.00011,1.75743]
[1780097454512,32.12,73313.18,2.52,-0.0349,0.00011,1.75881]
[1780097458538,32.12,73308.1,2.52,-0.03545,0.00011,1.78119]
[1780097463573,32.12,73307.26,2.52,-0.03555,0.00011,1.78525]
[1780097468608,32.13,73305.14,2.52,-0.03578,0.00011,1.7948]
[1780097473643,32.13,73305.71,2.52,-0.03572,0.00011,1.79251]
[1780097478686,32.13,73303.7,2.52,-0.03595,0.00011,1.80164]
[1780097480700,32.13,73294.22,2.52,-0.03698,0.00011,1.84366]
[1780097485733,32.13,73294.06,2.52,-0.03699,0.00011,1.8442]
[1780097490769,32.13,73294.6,2.52,-0.03693,0.00011,1.84167]
[1780097495803,32.13,73288.47,2.52,-0.03746,0.00011,1.86137]
[1780097501848,32.12,73291.76,2.52,-0.03709,0.00011,1.84636]
[1780097506884,32.12,73294.37,2.52,-0.0368,0.00011,1.83448]
[1780097513659,32.12,73295.42,2.52,-0.03668,0.00011,1.82973]
[1780097518966,32.12,73292.76,2.52,-0.03697,0.00011,1.84137]
[1780097524603,32.12,73293.23,2.52,-0.03691,0.00011,1.83914]
[1780097525302,32.12,73292.09,2.52,-0.03704,0.00011,1.84416]
[1780097525396,32.12,73291.78,2.52,-0.03707,0.00011,1.84551]
[1780097526604,32.12,73291.78,2.52,-0.03707,0.00011,1.84551]
[1780097526616,32.12,73291.78,2.52,-0.03707,0.00011,1.84551]
[1780097526633,32.12,73291.95,2.52,-0.03705,0.00011,1.84475]
[1780097532057,32.12,73292.87,2.52,-0.03695,0.00011,1.84045]
[1780097537093,32.12,73292.31,2.52,-0.037,0.00011,1.84281]
[1780097542133,32.12,73289.65,2.52,-0.03729,0.00011,1.85451]
[1780097546657,32.12,73284.33,2.52,-0.03788,0.00011,1.87815]
[1780097547922,32.12,73284.33,2.52,-0.03788,0.00011,1.87815]
[1780097548841,32.11,73286.5,2.52,-0.03763,0.00011,1.86816]
[1780097553207,32.11,73289.33,2.52,-0.03717,0.00011,1.84757]
[1780097558242,32.11,73290.08,2.52,-0.03708,0.00011,1.84403]
[1780097561266,32.11,73284.85,2.52,-0.03766,0.00011,1.86733]
[1780097566298,32.11,73290.14,2.52,-0.03706,0.00011,1.84318]
[1780097572342,32.11,73289.89,2.52,-0.03708,0.00011,1.84409]
[1780097577380,32.11,73290.04,2.52,-0.03706,0.00011,1.84325]
[1780097589462,32.1,73289.43,2.52,-0.03712,0.00011,1.84561]
[1780097596853,32.1,73291.45,2.52,-0.03689,0.00011,1.83647]
[1780097603556,32.1,73291.59,2.52,-0.03687,0.00011,1.8357]
[1780097608741,32.1,73292.28,2.52,-0.0368,0.00011,1.83255]
[1780097608773,32.1,73276.61,2.52,-0.03856,0.00011,1.90338]
[1780097609605,32.1,73276.61,2.52,-0.03856,0.00011,1.90338]
[1780097609629,32.1,73268.45,2.52,-0.0395,0.00012,1.94099]
[1780097610258,32.1,73268.45,2.52,-0.0395,0.00012,1.94099]
[1780097610612,32.1,73268.45,2.52,-0.0395,0.00012,1.94087]
[1780097614640,32.1,73271.38,2.52,-0.03899,0.00012,1.91886]
[1780097615418,32.1,73271.38,2.52,-0.03899,0.00012,1.91886]
[1780097615836,32.1,73271.38,2.52,-0.03899,0.00012,1.91886]
[1780097615858,32.1,73271.75,2.52,-0.03895,0.00012,1.917]
[1780097623703,32.09,73272.65,2.52,-0.03881,0.00012,1.91164]
[1780097627757,32.09,73282.81,2.52,-0.03764,0.00011,1.86473]
[1780097632792,32.09,73283.2,2.52,-0.03759,0.00011,1.86263]
[1780097637827,32.08,73282.41,2.52,-0.03767,0.00011,1.86581]
[1780097642862,32.08,73282.6,2.52,-0.03764,0.00011,1.86457]
[1780097649913,32.08,73282.54,2.52,-0.03763,0.00011,1.86431]
[1780097651926,32.08,73277.7,2.52,-0.03817,0.00011,1.88612]
[1780097658976,32.07,73276.72,2.52,-0.03827,0.00011,1.88981]
[1780097664012,32.07,73272.74,2.52,-0.03871,0.00012,1.90738]
[1780097669686,32.07,73272.12,2.52,-0.03876,0.00012,1.90937]
[1780097675087,32.06,73273.31,2.52,-0.03846,0.00011,1.89548]
[1780097679757,32.06,73281.99,2.52,-0.03746,0.00011,1.85544]
[1780097685158,32.06,73283.58,2.52,-0.03727,0.00011,1.84795]
[1780097691199,32.06,73283.94,2.52,-0.03722,0.00011,1.84603]
[1780097696235,32.05,73283.39,2.52,-0.03728,0.00011,1.84826]
[1780097701276,32.05,73283.08,2.52,-0.03731,0.00011,1.84946]
[1780097702289,32.05,73273.21,2.52,-0.03842,0.00011,1.89422]
[1780097703291,32.05,73255.69,2.52,-0.04046,0.00012,1.97519]
[1780097704298,32.05,73251.11,2.52,-0.04101,0.00012,1.99655]
[1780097708328,32.04,73256.17,2.52,-0.04037,0.00012,1.97151]
[1780097713361,32.04,73253.77,2.52,-0.04063,0.00012,1.9815]
[1780097716382,32.03,73242.2,2.52,-0.04201,0.00012,2.03575]
[1780097717390,32.03,73236.05,2.52,-0.04276,0.00013,2.06508]
[1780097722425,32.02,73235.49,2.52,-0.04278,0.00013,2.06583]
[1780097725446,32.01,73230.72,2.52,-0.04335,0.00013,2.0879]
[1780097730483,32.0,73231.57,2.52,-0.04319,0.00013,2.08165]
[1780097735517,31.99,73232.46,2.52,-0.04287,0.00013,2.06723]
[1780097737538,31.99,73239.96,2.52,-0.04192,0.00012,2.03017]
[1780097742565,31.98,73243.2,2.52,-0.04148,0.00012,2.01314]
[1780097748608,31.97,73243.89,2.52,-0.04136,0.00012,2.00811]
[1780097753643,31.96,73247.23,2.52,-0.04092,0.00012,1.99081]
[1780097760330,31.95,73246.11,2.52,-0.041,0.00012,1.99426]
[1780097765730,31.95,73240.09,2.52,-0.0417,0.00012,2.02167]
[1780097772775,31.93,73238.01,2.52,-0.0419,0.00012,2.02941]
[1780097777811,31.92,73236.92,2.52,-0.042,0.00012,2.03302]
[1780097782850,31.92,73236.86,2.52,-0.04196,0.00012,2.03167]
[1780097787882,31.91,73235.71,2.52,-0.04206,0.00012,2.03555]
[1780097791910,31.9,73238.7,2.52,-0.04151,0.00012,2.0119]
[1780097796946,31.89,73237.41,2.52,-0.04163,0.00012,2.01659]
[1780097801982,31.88,73235.0,2.52,-0.04189,0.00012,2.0267]
[1780097807019,31.88,73233.54,2.52,-0.04203,0.00012,2.03217]
[1780097810038,31.87,73240.45,2.52,-0.04115,0.00012,1.99799]
[1780097815074,31.86,73241.82,2.52,-0.04095,0.00012,1.99007]
[1780097820109,31.86,73244.6,2.52,-0.04058,0.00012,1.97558]
[1780097825147,31.85,73248.28,2.52,-0.04011,0.00012,1.95699]
[1780097830182,31.84,73248.22,2.52,-0.04009,0.00012,1.95616]
[1780097833205,31.84,73252.89,2.52,-0.03952,0.00012,1.93362]
[1780097838237,31.84,73255.48,2.52,-0.03919,0.00012,1.92067]
[1780097843273,31.83,73256.45,2.52,-0.03906,0.00012,1.91541]
[1780097848310,31.83,73254.05,2.52,-0.03932,0.00012,1.92569]
[1780097855356,31.82,73254.25,2.52,-0.03912,0.00012,1.91591]
[1780097861034,31.82,73257.01,2.52,-0.03878,0.00012,1.90242]
[1780097866433,31.81,73253.87,2.52,-0.03913,0.00012,1.91628]
[1780097871468,31.81,73253.85,2.52,-0.03912,0.00012,1.91571]
[1780097876508,31.81,73252.88,2.52,-0.03921,0.00012,1.91955]
[1780097881543,31.8,73252.39,2.52,-0.03925,0.00012,1.92116]
[1780097891244,31.8,73252.04,2.52,-0.03926,0.00012,1.92155]
[1780097897657,31.79,73250.02,2.52,-0.03948,0.00012,1.93]
[1780097902690,31.79,73251.2,2.52,-0.03932,0.00012,1.92375]
[1780097906729,31.78,73256.17,2.52,-0.03872,0.00012,1.90006]
[1780097910758,31.78,73262.42,2.52,-0.03799,0.00011,1.87092]
[1780097911765,31.78,73265.23,2.52,-0.03752,0.00011,1.85034]
[1780097916801,31.78,73268.63,2.52,-0.03714,0.00011,1.83488]
[1780097921836,31.78,73270.87,2.52,-0.03689,0.00011,1.82489]
[1780097926871,31.78,73268.53,2.52,-0.03716,0.00011,1.8356]
[1780097931904,31.78,73267.83,2.52,-0.03724,0.00011,1.83887]
[1780097936939,31.79,73266.54,2.52,-0.03739,0.00011,1.84482]
[1780097941975,31.79,73265.53,2.52,-0.0375,0.00011,1.84945]
[1780097948234,31.79,73265.78,2.52,-0.03747,0.00011,1.84837]
[1780097959098,31.79,73265.6,2.52,-0.0375,0.00011,1.84943]
[1780097964133,31.79,73264.99,2.52,-0.03757,0.00011,1.85233]
[1780097969173,31.79,73264.36,2.52,-0.03765,0.00011,1.85534]
[1780097974208,31.79,73264.04,2.52,-0.03754,0.00011,1.84926]
[1780097979244,31.79,73263.79,2.52,-0.03758,0.00011,1.85059]
[1780097987307,31.79,73263.83,2.52,-0.03758,0.00011,1.85071]
[1780097992335,31.79,73262.27,2.52,-0.03776,0.00011,1.85799]
[1780097997369,31.79,73260.27,2.52,-0.03799,0.00012,1.86727]
[1780098002406,31.79,73259.92,2.52,-0.03804,0.00012,1.86895]
[1780098007439,31.79,73261.74,2.52,-0.03783,0.00011,1.86073]
[1780098012480,31.8,73261.8,2.52,-0.03783,0.00011,1.86059]
[1780098017509,31.8,73265.98,2.52,-0.03735,0.00011,1.84171]
[1780098022547,31.8,73266.24,2.52,-0.03733,0.00011,1.84089]
[1780098027585,31.8,73268.97,2.52,-0.03703,0.00011,1.8289]
[1780098032269,31.8,73278.53,2.52,-0.03584,0.00011,1.77889]
[1780098037657,31.81,73279.2,2.52,-0.03579,0.00011,1.77689]
[1780098042691,31.81,73280.19,2.52,-0.0357,0.00011,1.77334]
[1780098049740,31.82,73279.77,2.52,-0.03578,0.00011,1.77633]
[1780098055781,31.82,73279.73,2.52,-0.0358,0.00011,1.77743]
[1780098060823,31.83,73281.34,2.52,-0.03564,0.00011,1.77105]
[1780098067866,31.83,73284.89,2.52,-0.03528,0.00011,1.75644]
[1780098079948,31.84,73287.78,2.52,-0.03502,0.00011,1.74567]
[1780098083979,31.85,73296.3,2.52,-0.03413,0.00011,1.70931]
[1780098087537,31.85,73300.4,2.52,-0.03371,0.0001,1.69233]
[1780098087550,31.85,73300.4,2.52,-0.03371,0.0001,1.69233]
[1780098088016,31.85,73298.19,2.52,-0.03395,0.0001,1.70203]
[1780098093043,31.86,73296.07,2.52,-0.03406,0.00011,1.70474]
[1780098098161,31.86,73296.14,2.52,-0.03406,0.00011,1.70484]
[1780098103290,31.86,73296.18,2.52,-0.03408,0.00011,1.70545]
[1780098109155,31.88,73293.65,2.52,-0.03439,0.00011,1.71829]
[1780098117212,31.88,73291.93,2.52,-0.0346,0.00011,1.72694]
[1780098122247,31.89,73297.65,2.52,-0.03402,0.0001,1.70301]
[1780098128212,31.89,73301.25,2.52,-0.03366,0.0001,1.68838]
[1780098133323,31.9,73303.38,2.52,-0.03347,0.0001,1.68073]
[1780098138358,31.91,73302.82,2.52,-0.03356,0.0001,1.68419]
[1780098143394,31.91,73298.27,2.52,-0.03406,0.0001,1.7047]
[1780098150629,31.91,73298.83,2.52,-0.03401,0.0001,1.70283]
[1780098150798,31.91,73298.83,2.52,-0.03401,0.0001,1.70283]
[1780098150894,31.92,73298.84,2.52,-0.03403,0.0001,1.70367]
[1780098156484,31.92,73299.69,2.52,-0.03383,0.0001,1.69354]
[1780098161519,31.93,73300.1,2.52,-0.03381,0.0001,1.69273]
[1780098166554,31.93,73300.83,2.52,-0.03375,0.0001,1.69053]
[1780098171589,31.94,73300.64,2.52,-0.0338,0.0001,1.69227]
[1780098176623,31.95,73301.73,2.52,-0.0337,0.0001,1.68854]
[1780098183340,31.95,73301.59,2.52,-0.03375,0.0001,1.69047]
[1780098188708,31.96,73302.1,2.52,-0.03372,0.0001,1.68939]
[1780098195758,31.97,73302.17,2.52,-0.03375,0.0001,1.69039]
[1780098200792,31.97,73301.9,2.52,-0.0338,0.0001,1.69245]
[1780098205827,31.98,73305.01,2.52,-0.0335,0.0001,1.68017]
[1780098207841,31.98,73311.85,2.52,-0.03281,0.0001,1.65178]
[1780098213552,31.99,73311.66,2.52,-0.03272,0.0001,1.64658]
[1780098218918,32.0,73308.84,2.52,-0.03305,0.0001,1.65998]
[1780098223954,32.0,73307.01,2.52,-0.03327,0.0001,1.66888]
[1780098228989,32.01,73306.42,2.52,-0.03335,0.0001,1.67253]
[1780098235031,32.02,73305.81,2.52,-0.03345,0.0001,1.67647]
[1780098240919,32.02,73306.89,2.52,-0.03336,0.0001,1.67281]
[1780098240929,32.02,73306.89,2.52,-0.03336,0.0001,1.67281]
[1780098241020,32.03,73306.83,2.52,-0.03338,0.0001,1.67353]
[1780098246045,32.03,73306.02,2.52,-0.03348,0.0001,1.67786]
[1780098247427,32.03,73307.57,2.52,-0.03333,0.0001,1.67152]
[1780098247488,32.03,73310.03,2.52,-0.03308,0.0001,1.66137]
[1780098250015,32.04,73310.03,2.52,-0.03309,0.0001,1.66185]
[1780098250030,32.04,73310.03,2.52,-0.03309,0.0001,1.66185]
[1780098250137,32.04,73310.05,2.52,-0.0331,0.0001,1.66201]
[1780098254166,32.04,73316.32,2.52,-0.03249,0.0001,1.63675]
[1780098259202,32.05,73321.24,2.52,-0.03203,0.0001,1.6179]
[1780098259725,32.05,73321.24,2.52,-0.03203,0.0001,1.6179]
[1780098260209,32.05,73322.96,2.52,-0.03187,0.0001,1.61113]
[1780098262002,32.06,73323.21,2.52,-0.03185,0.0001,1.61043]
[1780098262015,32.06,73323.21,2.52,-0.03185,0.0001,1.61043]
[1780098262079,32.06,73323.25,2.52,-0.03185,0.0001,1.61059]
[1780098267256,32.07,73321.81,2.52,-0.03204,0.0001,1.61815]
[1780098272294,32.08,73322.44,2.52,-0.03188,0.0001,1.60996]
[1780098277328,32.09,73324.59,2.52,-0.03171,0.0001,1.60284]
[1780098282362,32.1,73325.78,2.52,-0.03163,0.0001,1.59971]
[1780098284603,32.1,73325.62,2.52,-0.03166,0.0001,1.60072]
[1780098284688,32.1,73331.84,2.52,-0.03106,0.0001,1.57575]
[1780098286457,32.1,73331.84,2.52,-0.03106,0.0001,1.57611]
[1780098286615,32.1,73331.84,2.52,-0.03106,0.0001,1.57611]
[1780098286499,32.1,73338.43,2.52,-0.03044,0.0001,1.54998]
[1780098287549,32.1,73338.43,2.52,-0.03044,0.0001,1.54998]
[1780098287609,32.11,73338.41,2.52,-0.03045,0.0001,1.5505]
[1780098288567,32.11,73338.41,2.52,-0.03045,0.0001,1.5505]
[1780098288664,32.11,73339.03,2.52,-0.0304,0.0001,1.54845]
[1780098294138,32.13,73339.57,2.52,-0.03041,0.0001,1.54892]
[1780098299481,32.14,73339.1,2.52,-0.03051,0.0001,1.55299]
[1780098302503,32.15,73330.5,2.52,-0.03137,0.0001,1.58896]
[1780098305524,32.15,73322.07,2.52,-0.03223,0.0001,1.62459]
[1780098310558,32.16,73321.69,2.52,-0.03231,0.0001,1.62775]
[1780098315601,32.17,73321.92,2.52,-0.03232,0.0001,1.62836]
[1780098321639,32.18,73320.11,2.52,-0.03255,0.0001,1.6377]
[1780098326675,32.19,73318.82,2.52,-0.03271,0.0001,1.64451]
[1780098330703,32.2,73313.96,2.52,-0.03323,0.0001,1.6659]
[1780098333755,32.2,73313.59,2.52,-0.03315,0.0001,1.66089]
[1780098334731,32.2,73312.81,2.52,-0.03324,0.0001,1.66442]
[1780098339766,32.21,73314.83,2.52,-0.03306,0.0001,1.65726]
[1780098339923,32.21,73314.83,2.52,-0.03306,0.0001,1.65726]
[1780098340771,32.21,73315.1,2.52,-0.03304,0.0001,1.6564]
[1780098346813,32.22,73314.8,2.52,-0.03311,0.0001,1.65929]
[1780098351848,32.23,73314.61,2.52,-0.03316,0.0001,1.66146]
[1780098355876,32.24,73321.49,2.52,-0.0325,0.0001,1.63427]
[1780098360918,32.24,73321.36,2.52,-0.03255,0.0001,1.63613]
[1780098365960,32.26,73320.1,2.52,-0.03272,0.0001,1.64324]
[1780098370996,32.27,73326.21,2.52,-0.03215,0.0001,1.61963]
[1780098374698,32.27,73334.2,2.52,-0.03139,0.0001,1.5881]
[1780098381066,32.29,73337.63,2.52,-0.03112,0.0001,1.5771]
[1780098386101,32.3,73337.68,2.52,-0.03117,0.0001,1.57894]
[1780098388115,32.31,73331.61,2.52,-0.03178,0.0001,1.60434]
[1780098393150,32.32,73330.92,2.52,-0.03175,0.0001,1.60176]
[1780098398184,32.33,73332.14,2.52,-0.03168,0.0001,1.59862]
[1780098403223,32.34,73332.91,2.52,-0.03165,0.0001,1.59732]
[1780098408257,32.35,73332.78,2.52,-0.0317,0.0001,1.59967]
[1780098413292,32.36,73332.74,2.52,-0.03175,0.0001,1.60163]
[1780098418326,32.37,73331.57,2.52,-0.03191,0.0001,1.60812]
[1780098421346,32.37,73326.65,2.52,-0.03242,0.0001,1.62931]
[1780098426383,32.38,73325.56,2.52,-0.03257,0.0001,1.6353]
[1780098432424,32.39,73326.64,2.52,-0.0325,0.0001,1.63262]
[1780098436453,32.4,73332.1,2.52,-0.03199,0.0001,1.61142]
[1780098441488,32.41,73336.55,2.52,-0.03159,0.0001,1.59505]
[1780098446521,32.42,73336.31,2.52,-0.03166,0.0001,1.59776]
[1780098449542,32.43,73330.55,2.52,-0.03225,0.0001,1.62224]
[1780098454579,32.44,73331.52,2.52,-0.03205,0.0001,1.61261]
[1780098459613,32.45,73331.38,2.52,-0.03211,0.0001,1.61476]
[1780098464648,32.46,73331.9,2.52,-0.03209,0.0001,1.61421]
[1780098469684,32.46,73331.91,2.52,-0.03213,0.0001,1.61573]
[1780098474717,32.47,73331.99,2.52,-0.03216,0.0001,1.61694]
[1780098479752,32.48,73334.48,2.52,-0.03195,0.0001,1.60837]
[1780098485794,32.49,73334.55,2.52,-0.03199,0.0001,1.60997]
[1780098490836,32.5,73326.07,2.52,-0.03287,0.0001,1.64626]
[1780098496877,32.51,73322.86,2.52,-0.03323,0.0001,1.66092]
[1780098500905,32.52,73327.87,2.52,-0.03274,0.0001,1.64112]
[1780098505940,32.52,73327.6,2.52,-0.0328,0.0001,1.64345]
[1780098510975,32.53,73327.11,2.52,-0.03288,0.0001,1.64667]
[1780098516018,32.54,73329.46,2.52,-0.03254,0.0001,1.63119]
[1780098521045,32.55,73330.94,2.52,-0.03243,0.0001,1.62648]
[1780098526081,32.56,73330.13,2.52,-0.03254,0.0001,1.63115]
[1780098531117,32.56,73329.32,2.52,-0.03266,0.0001,1.63578]
[1780098535915,32.57,73334.06,2.52,-0.03221,0.0001,1.61745]
[1780098540179,32.58,73339.07,2.52,-0.03175,0.0001,1.59863]
[1780098545984,32.59,73341.4,2.52,-0.03157,0.0001,1.5909]
[1780098551257,32.6,73340.55,2.52,-0.0317,0.0001,1.59631]
[1780098556708,32.6,73340.74,2.52,-0.03169,0.0001,1.59621]
[1780098557927,32.61,73340.43,2.52,-0.03175,0.0001,1.59846]
[1780098558028,32.61,73340.87,2.52,-0.03171,0.0001,1.59702]
[1780098563341,32.62,73341.93,2.52,-0.03166,0.0001,1.59478]
[1780098568377,32.63,73342.17,2.52,-0.03168,0.0001,1.59552]
[1780098574418,32.65,73340.0,2.52,-0.0318,0.0001,1.59904]
[1780098580460,32.66,73340.04,2.52,-0.03185,0.0001,1.60086]
[1780098586270,32.67,73340.22,2.52,-0.03188,0.0001,1.60208]
[1780098591537,32.68,73341.52,2.52,-0.03179,0.0001,1.59845]
[1780098596573,32.69,73343.73,2.52,-0.03161,0.0001,1.5912]
[1780098601608,32.7,73344.64,2.52,-0.03156,0.0001,1.58921]
[1780098606644,32.71,73342.5,2.52,-0.03181,0.0001,1.59943]
[1780098611679,32.72,73346.35,2.52,-0.03148,0.0001,1.58559]
[1780098616714,32.73,73349.7,2.52,-0.03119,0.0001,1.57388]
[1780098621749,32.74,73350.62,2.52,-0.03115,0.0001,1.57198]
[1780098626786,32.75,73348.19,2.52,-0.03142,0.0001,1.58342]
[1780098632824,32.76,73348.39,2.52,-0.03132,0.0001,1.57748]
[1780098637860,32.77,73353.51,2.52,-0.03087,0.0001,1.5589]
[1780098642896,32.78,73353.6,2.52,-0.03091,0.0001,1.56046]
[1780098647932,32.8,73353.33,2.52,-0.03098,0.0001,1.56342]
[1780098652966,32.81,73353.64,2.52,-0.03099,0.0001,1.56409]
[1780098658001,32.82,73353.22,2.52,-0.03108,0.0001,1.56765]
[1780098663040,32.83,73353.91,2.52,-0.03106,0.0001,1.56677]
[1780098665053,32.83,73358.55,2.52,-0.03064,9e-05,1.54922]
[1780098670092,32.85,73360.44,2.52,-0.03051,9e-05,1.54385]
[1780098675124,32.86,73363.65,2.52,-0.03026,9e-05,1.53335]
[1780098679151,32.87,73368.9,2.52,-0.02981,9e-05,1.51474]
[1780098684185,32.89,73369.56,2.52,-0.02981,9e-05,1.51487]
[1780098689221,32.9,73373.58,2.52,-0.0295,9e-05,1.50166]
[1780098694256,32.91,73378.88,2.52,-0.02895,9e-05,1.47687]
[1780098699299,32.93,73383.4,2.52,-0.0286,9e-05,1.46233]
[1780098704327,32.95,73382.21,2.52,-0.02877,9e-05,1.46933]
[1780098709361,32.96,73379.28,2.52,-0.02909,9e-05,1.48283]
[1780098714395,32.98,73382.74,2.52,-0.02883,9e-05,1.47211]
[1780098720439,32.99,73383.91,2.52,-0.0288,9e-05,1.47063]
[1780098723459,33.0,73389.89,2.52,-0.0283,9e-05,1.44974]
[1780098728494,33.02,73390.33,2.52,-0.02833,9e-05,1.45067]
[1780098735543,33.04,73389.7,2.52,-0.02846,9e-05,1.45658]
[1780098741593,33.06,73388.25,2.52,-0.02866,9e-05,1.46497]
[1780098746620,33.08,73388.93,2.52,-0.02866,9e-05,1.46486]
[1780098751655,33.09,73389.54,2.52,-0.02854,9e-05,1.45813]
[1780098756689,33.11,73389.7,2.52,-0.02858,9e-05,1.45999]
[1780098761725,33.12,73387.6,2.52,-0.02882,9e-05,1.4703]
[1780098766760,33.14,73388.01,2.52,-0.02884,9e-05,1.47115]
[1780098771794,33.15,73388.54,2.52,-0.02885,9e-05,1.47152]
[1780098782871,33.18,73388.49,2.52,-0.02898,9e-05,1.47684]
[1780098787906,33.2,73385.84,2.52,-0.02927,9e-05,1.48905]
[1780098792942,33.21,73387.04,2.52,-0.02921,9e-05,1.48672]
[1780098796750,33.22,73391.45,2.52,-0.02886,9e-05,1.47197]
[1780098801787,33.24,73390.32,2.52,-0.02902,9e-05,1.47851]
[1780098807041,33.25,73391.65,2.52,-0.02895,9e-05,1.47577]
[1780098811069,33.26,73395.97,2.52,-0.02848,9e-05,1.4546]
[1780098816103,33.28,73393.58,2.52,-0.02875,9e-05,1.46586]
[1780098821139,33.29,73396.81,2.52,-0.02852,9e-05,1.45617]
[1780098826175,33.31,73399.5,2.52,-0.02834,9e-05,1.44862]
[1780098831208,33.32,73402.53,2.52,-0.02814,9e-05,1.43989]
[1780098836250,33.34,73402.89,2.52,-0.02816,9e-05,1.44105]
[1780098837254,33.34,73409.66,2.52,-0.02759,9e-05,1.41681]
[1780098838259,33.35,73403.57,2.52,-0.02813,9e-05,1.43958]
[1780098839266,33.35,73398.81,2.52,-0.02856,9e-05,1.45764]
[1780098842291,33.36,73390.02,2.52,-0.02937,9e-05,1.49189]
[1780098844304,33.36,73382.49,2.52,-0.03007,9e-05,1.52128]
[1780098849341,33.38,73385.02,2.52,-0.02989,9e-05,1.51353]
[1780098852421,33.38,73383.98,2.52,-0.03001,9e-05,1.51864]
[1780098853364,33.39,73386.18,2.52,-0.02982,9e-05,1.51065]
[1780098855992,33.39,73385.2,2.52,-0.02991,9e-05,1.51477]
[1780098858566,33.4,73385.21,2.52,-0.02995,9e-05,1.51627]
[1780098858618,33.4,73385.21,2.52,-0.02995,9e-05,1.51627]
[1780098858661,33.4,73385.21,2.52,-0.02995,9e-05,1.51627]
[1780098862484,33.41,73386.49,2.52,-0.02987,9e-05,1.51297]
[1780098862631,33.41,73386.49,2.52,-0.02987,9e-05,1.51297]
[1780098862648,33.41,73386.66,2.52,-0.02986,9e-05,1.51272]
[1780098868472,33.42,73384.44,2.52,-0.03012,9e-05,1.52351]
[1780098873507,33.44,73384.82,2.52,-0.03,9e-05,1.5169]
[1780098878543,33.45,73382.95,2.52,-0.03022,9e-05,1.52595]
[1780098883578,33.46,73383.98,2.52,-0.03017,9e-05,1.5239]
[1780098888613,33.47,73383.14,2.52,-0.03029,9e-05,1.52899]
[1780098893649,33.48,73380.97,2.52,-0.03054,9e-05,1.53911]
[1780098898683,33.49,73384.18,2.52,-0.03028,9e-05,1.52867]
[1780098903717,33.51,73383.74,2.52,-0.03037,9e-05,1.53221]
[1780098908753,33.52,73384.12,2.52,-0.03038,9e-05,1.53261]
[1780098914794,33.53,73383.28,2.52,-0.03051,9e-05,1.53802]
[1780098919831,33.54,73383.19,2.52,-0.03056,9e-05,1.54018]
[1780098926880,33.56,73380.89,2.52,-0.03083,9e-05,1.55148]
[1780098931915,33.57,73382.4,2.52,-0.0306,9e-05,1.54027]
[1780098936950,33.58,73382.5,2.52,-0.03063,9e-05,1.54168]
[1780098945010,33.6,73383.05,2.52,-0.03065,9e-05,1.54247]
[1780098950830,33.61,73383.54,2.52,-0.03066,9e-05,1.54275]
[1780098958101,33.63,73381.44,2.52,-0.03091,9e-05,1.55327]
[1780098963137,33.64,73382.43,2.52,-0.03086,9e-05,1.55112]
[1780098970185,33.65,73382.6,2.52,-0.0309,9e-05,1.55283]
[1780098975220,33.66,73383.58,2.52,-0.03085,9e-05,1.55074]
[1780098980255,33.67,73383.35,2.52,-0.03091,9e-05,1.5533]
[1780098985291,33.68,73384.24,2.52,-0.03087,9e-05,1.55156]
[1780098990327,33.69,73385.08,2.52,-0.03083,9e-05,1.55]
[1780098991334,33.7,73388.84,2.52,-0.03036,9e-05,1.52882]
[1780098996369,33.71,73391.44,2.52,-0.03017,9e-05,1.52082]
[1780099002411,33.72,73389.86,2.52,-0.03037,9e-05,1.52904]
[1780099007446,33.73,73390.27,2.52,-0.03037,9e-05,1.52928]
[1780099012481,33.74,73388.07,2.52,-0.03061,9e-05,1.53938]
[1780099017519,33.76,73389.14,2.52,-0.03056,9e-05,1.53732]
[1780099023558,33.77,73389.22,2.52,-0.03061,9e-05,1.53902]
[1780099028597,33.78,73391.02,2.52,-0.03048,9e-05,1.53389]
[1780099030389,33.78,73385.81,2.52,-0.03097,9e-05,1.55414]
[1780099032623,33.79,73378.78,2.52,-0.03165,9e-05,1.58218]
[1780099037658,33.8,73378.86,2.52,-0.03168,9e-05,1.58319]
[1780099042693,33.8,73378.44,2.52,-0.03175,9e-05,1.58614]
[1780099047727,33.81,73377.5,2.52,-0.03187,0.0001,1.59105]
[1780099052766,33.82,73377.81,2.52,-0.03173,9e-05,1.5838]
[1780099057801,33.83,73375.71,2.52,-0.03196,0.0001,1.59324]
[1780099063842,33.84,73376.49,2.52,-0.03192,0.0001,1.59163]
[1780099069320,33.84,73378.62,2.52,-0.03173,9e-05,1.58385]
[1780099075927,33.86,73378.02,2.52,-0.03185,0.0001,1.58869]
[1780099080963,33.86,73376.53,2.52,-0.03202,0.0001,1.59571]
[1780099087005,33.87,73376.39,2.52,-0.03207,0.0001,1.59768]
[1780099092040,33.88,73376.17,2.52,-0.03212,0.0001,1.59972]
[1780099097080,33.89,73376.11,2.52,-0.03215,0.0001,1.60113]
[1780099104127,33.9,73374.15,2.52,-0.03238,0.0001,1.61042]
[1780099109163,33.9,73374.53,2.52,-0.03237,0.0001,1.61003]
[1780099114203,33.91,73371.58,2.52,-0.03254,0.0001,1.61534]
[1780099119232,33.92,73374.32,2.52,-0.0323,0.0001,1.60565]
[1780099124267,33.92,73376.17,2.52,-0.03215,0.0001,1.59957]
[1780099130309,33.93,73376.41,2.52,-0.03217,0.0001,1.60001]
[1780099135345,33.94,73377.15,2.52,-0.03212,0.0001,1.59828]
[1780099142397,33.95,73377.08,2.52,-0.03217,0.0001,1.6002]
[1780099151461,33.96,73377.02,2.52,-0.03223,0.0001,1.60251]
[1780099157502,33.97,73378.06,2.52,-0.03216,0.0001,1.59979]
[1780099162537,33.98,73377.86,2.52,-0.03221,0.0001,1.60172]
[1780099167571,33.99,73378.03,2.52,-0.03222,0.0001,1.6022]
[1780099172610,33.99,73376.06,2.52,-0.0323,0.0001,1.60368]
[1780099177642,34.0,73375.79,2.52,-0.03235,0.0001,1.60584]
[1780099182677,34.01,73374.28,2.52,-0.03252,0.0001,1.61281]
[1780099187711,34.01,73377.05,2.52,-0.03229,0.0001,1.6033]
[1780099192747,34.02,73377.05,2.52,-0.03231,0.0001,1.60441]
[1780099198099,34.03,73376.44,2.52,-0.03239,0.0001,1.60746]
[1780099200810,34.03,73374.66,2.52,-0.03258,0.0001,1.6153]
[1780099203827,34.04,73380.02,2.52,-0.03209,0.0001,1.59525]
[1780099205729,34.04,73380.02,2.52,-0.03209,0.0001,1.59525]
[1780099205843,34.04,73380.3,2.52,-0.03207,0.0001,1.59441]
[1780099207652,34.04,73400.17,2.52,-0.03023,9e-05,1.51899]
[1780099210672,34.05,73401.38,2.52,-0.03014,9e-05,1.51518]
[1780099210706,34.05,73413.04,2.52,-0.02911,9e-05,1.47229]
[1780099212106,34.05,73415.57,2.52,-0.0289,9e-05,1.46346]
[1780099212142,34.05,73409.2,2.52,-0.02947,9e-05,1.48733]
[1780099214652,34.06,73409.2,2.52,-0.02948,9e-05,1.48775]
[1780099214668,34.06,73409.2,2.52,-0.02948,9e-05,1.48775]
[1780099214676,34.06,73410.43,2.52,-0.02938,9e-05,1.48362]
[1780099214826,34.06,73410.43,2.52,-0.02938,9e-05,1.48362]
[1780099214921,34.06,73410.44,2.52,-0.02939,9e-05,1.48401]
[1780099216366,34.06,73410.44,2.52,-0.02939,9e-05,1.48401]
[1780099216705,34.06,73410.44,2.52,-0.02939,9e-05,1.48401]
[1780099216738,34.06,73410.86,2.52,-0.02936,9e-05,1.48287]
[1780099219274,34.07,73411.09,2.52,-0.02936,9e-05,1.48286]
[1780099219283,34.07,73411.09,2.52,-0.02936,9e-05,1.48286]
[1780099219289,34.07,73408.65,2.52,-0.02959,9e-05,1.4923]
[1780099224977,34.09,73410.78,2.52,-0.02946,9e-05,1.48687]
[1780099230104,34.1,73410.7,2.52,-0.0295,9e-05,1.48878]
[1780099231144,34.1,73410.65,2.52,-0.02952,9e-05,1.48936]
[1780099231214,34.1,73410.65,2.52,-0.0294,9e-05,1.48272]
[1780099233165,34.1,73410.88,2.52,-0.02938,9e-05,1.48187]
[1780099233240,34.11,73411.01,2.52,-0.02938,9e-05,1.48218]
[1780099235049,34.11,73401.31,2.52,-0.03027,9e-05,1.519]
[1780099236056,34.12,73393.35,2.52,-0.03101,9e-05,1.54937]
[1780099237301,34.12,73393.35,2.52,-0.03101,9e-05,1.54937]
[1780099237402,34.12,73393.5,2.52,-0.031,9e-05,1.5491]
[1780099239316,34.12,73393.5,2.52,-0.03101,9e-05,1.5494]
[1780099239387,34.12,73394.52,2.52,-0.03092,9e-05,1.54583]
[1780099243425,34.13,73394.87,2.52,-0.03091,9e-05,1.5454]
[1780099243457,34.13,73395.21,2.52,-0.03089,9e-05,1.54441]
[1780099250156,34.14,73395.2,2.52,-0.03094,9e-05,1.54654]
[1780099255191,34.15,73390.5,2.52,-0.03141,9e-05,1.56591]
[1780099259863,34.16,73386.86,2.52,-0.03178,9e-05,1.58094]
[1780099260225,34.16,73386.39,2.52,-0.03183,9e-05,1.58299]
[1780099265259,34.17,73386.27,2.52,-0.03187,9e-05,1.58461]
[1780099270299,34.17,73385.12,2.52,-0.032,9e-05,1.59016]
[1780099275333,34.18,73385.25,2.52,-0.03202,9e-05,1.59074]
[1780099280368,34.19,73385.27,2.52,-0.03204,9e-05,1.59175]
[1780099285405,34.2,73384.43,2.52,-0.03215,0.0001,1.59607]
[1780099292455,34.2,73379.49,2.52,-0.03251,0.0001,1.60926]
[1780099294830,34.2,73379.68,2.52,-0.0325,0.0001,1.6087]
[1780099295474,34.21,73379.44,2.52,-0.03253,0.0001,1.61]
[1780099302524,34.21,73379.18,2.52,-0.03259,0.0001,1.61222]
[1780099307579,34.22,73378.8,2.52,-0.03264,0.0001,1.61457]
[1780099311289,34.22,73380.8,2.52,-0.03246,0.0001,1.6073]
[1780099311595,34.22,73380.44,2.52,-0.0325,0.0001,1.60888]
[1780099318639,34.23,73380.75,2.52,-0.0325,0.0001,1.60891]
[1780099323674,34.24,73381.22,2.52,-0.03248,0.0001,1.60795]
[1780099328709,34.24,73380.62,2.52,-0.03256,0.0001,1.61115]
[1780099336765,34.25,73380.69,2.52,-0.03258,0.0001,1.61222]
[1780099340082,34.25,73380.75,2.52,-0.03259,0.0001,1.61249]
[1780099340795,34.26,73380.93,2.52,-0.03258,0.0001,1.61195]
[1780099344220,34.26,73380.86,2.52,-0.0326,0.0001,1.61273]
[1780099344820,34.26,73380.91,2.52,-0.0326,0.0001,1.6127]
[1780099346274,34.26,73380.87,2.52,-0.0326,0.0001,1.61302]
[1780099346835,34.26,73380.81,2.52,-0.03261,0.0001,1.61342]
[1780099347095,34.26,73380.81,2.52,-0.03261,0.0001,1.61342]
[1780099347842,34.26,73381.05,2.52,-0.03259,0.0001,1.61265]
[1780099352437,34.27,73377.1,2.52,-0.03285,0.0001,1.62145]
[1780099352876,34.27,73371.24,2.52,-0.03343,0.0001,1.64452]
[1780099354508,34.27,73371.1,2.52,-0.03344,0.0001,1.64518]
[1780099354890,34.27,73371.46,2.52,-0.03341,0.0001,1.64387]
[1780099359926,34.27,73368.59,2.52,-0.03371,0.0001,1.65589]
[1780099364960,34.28,73366.85,2.52,-0.03389,0.0001,1.66329]
[1780099370007,34.28,73364.07,2.52,-0.03418,0.0001,1.67482]
[1780099375036,34.28,73367.38,2.52,-0.03386,0.0001,1.6621]
[1780099380070,34.29,73367.83,2.52,-0.03383,0.0001,1.66082]
[1780099385104,34.29,73368.14,2.52,-0.03381,0.0001,1.66011]
[1780099390141,34.29,73364.98,2.52,-0.03414,0.0001,1.67324]
[1780099395175,34.29,73365.32,2.52,-0.03412,0.0001,1.67233]
[1780099397678,34.29,73365.91,2.52,-0.03406,0.0001,1.67006]
[1780099397780,34.3,73364.35,2.52,-0.03422,0.0001,1.67639]
[1780099403231,34.3,73364.32,2.52,-0.03423,0.0001,1.67703]
[1780099408267,34.3,73363.55,2.52,-0.03432,0.0001,1.68055]
[1780099413301,34.3,73365.48,2.52,-0.034,0.0001,1.66574]
[1780099419344,34.31,73363.54,2.52,-0.03421,0.0001,1.67414]
[1780099424378,34.31,73363.1,2.52,-0.03426,0.0001,1.67642]
[1780099429412,34.31,73362.93,2.52,-0.03429,0.0001,1.67762]
[1780099434449,34.32,73362.16,2.52,-0.03438,0.0001,1.68122]
[1780099440490,34.32,73361.31,2.52,-0.03448,0.0001,1.68522]
[1780099447539,34.33,73361.35,2.52,-0.0345,0.0001,1.68574]
[1780099452576,34.33,73359.51,2.52,-0.03469,0.0001,1.69361]
[1780099455597,34.33,73351.92,2.52,-0.03548,0.0001,1.72467]
[1780099460637,34.33,73345.88,2.52,-0.03611,0.0001,1.74964]
[1780099465667,34.33,73343.55,2.52,-0.03635,0.00011,1.75924]
[1780099470701,34.33,73343.65,2.52,-0.03634,0.00011,1.75876]
[1780099471697,34.33,73343.65,2.52,-0.03634,0.00011,1.75876]
[1780099471760,34.33,73344.02,2.52,-0.03615,0.0001,1.74945]
[1780099476746,34.33,73351.57,2.52,-0.03537,0.0001,1.71845]
[1780099477752,34.33,73357.68,2.52,-0.03474,0.0001,1.6937]
[1780099479933,34.33,73356.5,2.52,-0.03486,0.0001,1.69856]
[1780099479938,34.33,73352.56,2.52,-0.03527,0.0001,1.71463]
[1780099485807,34.33,73351.23,2.52,-0.03541,0.0001,1.72039]
[1780099486109,34.33,73351.23,2.52,-0.03541,0.0001,1.72039]
[1780099486814,34.33,73350.94,2.52,-0.03545,0.0001,1.72162]
[1780099491850,34.33,73349.23,2.52,-0.03563,0.0001,1.72878]
[1780099494319,34.34,73349.24,2.52,-0.03563,0.0001,1.7288]
[1780099494672,34.34,73349.57,2.52,-0.03559,0.0001,1.72748]
[1780099499907,34.34,73351.28,2.52,-0.03542,0.0001,1.72064]
[1780099505952,34.34,73352.16,2.52,-0.03534,0.0001,1.7173]
[1780099510988,34.34,73351.83,2.52,-0.03538,0.0001,1.71886]
[1780099511996,34.34,73344.49,2.52,-0.03614,0.0001,1.74902]
[1780099513002,34.34,73334.82,2.52,-0.03716,0.00011,1.78925]
[1780099518059,34.34,73340.5,2.52,-0.03655,0.00011,1.76518]
[1780099521079,34.34,73345.96,2.52,-0.03597,0.0001,1.74251]
[1780099526118,34.34,73348.67,2.52,-0.03569,0.0001,1.73141]
[1780099531149,34.34,73349.58,2.52,-0.03545,0.0001,1.72006]
[1780099537193,34.34,73349.68,2.52,-0.03545,0.0001,1.71979]
[1780099542227,34.34,73346.77,2.52,-0.03575,0.0001,1.73182]
[1780099547262,34.34,73346.36,2.52,-0.03579,0.0001,1.7335]
[1780099552297,34.34,73345.79,2.52,-0.03585,0.0001,1.73582]
[1780099557347,34.34,73348.48,2.52,-0.03557,0.0001,1.7248]
[1780099559350,34.34,73353.96,2.52,-0.03501,0.0001,1.70256]
[1780099564386,34.34,73355.01,2.52,-0.03491,0.0001,1.6986]
[1780099569419,34.34,73355.55,2.52,-0.03486,0.0001,1.69671]
[1780099574456,34.34,73354.11,2.52,-0.03502,0.0001,1.70283]
[1780099579494,34.35,73353.33,2.52,-0.0351,0.0001,1.70624]
[1780099581504,34.35,73347.82,2.52,-0.03567,0.0001,1.72877]
[1780099586793,34.35,73348.18,2.52,-0.03564,0.0001,1.72734]
[1780099591828,34.35,73348.27,2.52,-0.03548,0.0001,1.71932]
[1780099598624,34.35,73349.23,2.52,-0.03539,0.0001,1.71558]
[1780099603659,34.35,73348.14,2.52,-0.0355,0.0001,1.72013]
[1780099608695,34.35,73346.58,2.52,-0.03566,0.0001,1.72658]
[1780099613730,34.35,73348.82,2.52,-0.03543,0.0001,1.71748]
[1780099618764,34.35,73348.76,2.52,-0.03544,0.0001,1.71784]
[1780099623799,34.35,73351.89,2.52,-0.03512,0.0001,1.70525]
[1780099628834,34.35,73354.23,2.52,-0.03489,0.0001,1.69604]
[1780099633868,34.36,73355.49,2.52,-0.03477,0.0001,1.69128]
[1780099638906,34.36,73362.6,2.52,-0.03407,0.0001,1.66318]
[1780099643941,34.36,73363.57,2.52,-0.03398,0.0001,1.65993]
[1780099650991,34.37,73361.44,2.52,-0.03422,0.0001,1.66931]
[1780099655021,34.37,73364.31,2.52,-0.0338,0.0001,1.65081]
[1780099660053,34.38,73367.53,2.52,-0.0335,0.0001,1.6388]
[1780099665087,34.38,73370.7,2.52,-0.03321,0.0001,1.62722]
[1780099670128,34.39,73372.12,2.52,-0.0331,0.0001,1.62256]
[1780099676211,34.39,73374.87,2.52,-0.03285,0.0001,1.61259]
[1780099682229,34.4,73376.08,2.52,-0.03277,0.0001,1.60948]
[1780099691579,34.41,73376.6,2.52,-0.03277,0.0001,1.60948]
[1780099697325,34.42,73379.71,2.52,-0.0325,0.0001,1.5987]
[1780099702360,34.43,73379.88,2.52,-0.03251,0.0001,1.59915]
[1780099706598,34.44,73388.9,2.52,-0.03168,9e-05,1.56536]
[1780099708353,34.44,73388.9,2.52,-0.03168,9e-05,1.56564]
[1780099708434,34.44,73388.9,2.52,-0.03168,9e-05,1.56564]
[1780099708535,34.44,73402.7,2.52,-0.03042,9e-05,1.51394]
[1780099710429,34.44,73402.7,2.52,-0.03043,9e-05,1.51429]
[1780099710445,34.44,73403.55,2.52,-0.03036,9e-05,1.51148]
[1780099715451,34.46,73406.16,2.52,-0.03003,9e-05,1.49649]
[1780099720486,34.47,73406.4,2.52,-0.03006,9e-05,1.49753]
[1780099725523,34.48,73404.3,2.52,-0.03029,9e-05,1.50721]
[1780099730560,34.49,73404.16,2.52,-0.03035,9e-05,1.50957]
[1780099738614,34.51,73406.16,2.52,-0.03024,9e-05,1.50516]
[1780099743650,34.53,73407.25,2.52,-0.03019,9e-05,1.50303]
[1780099745665,34.53,73402.33,2.52,-0.03065,9e-05,1.52202]
[1780099750699,34.54,73402.73,2.52,-0.03066,9e-05,1.52225]
[1780099755734,34.55,73404.36,2.52,-0.03055,9e-05,1.51791]
[1780099760772,34.56,73406.62,2.52,-0.03039,9e-05,1.51128]
[1780099765804,34.58,73405.21,2.52,-0.03056,9e-05,1.5183]
[1780099770839,34.59,73408.9,2.52,-0.03027,9e-05,1.50635]
[1780099773860,34.6,73412.11,2.52,-0.02987,9e-05,1.48851]
[1780099778895,34.61,73416.54,2.52,-0.02953,9e-05,1.47435]
[1780099782216,34.62,73421.24,2.52,-0.02915,9e-05,1.45857]
[1780099786952,34.63,73426.86,2.52,-0.02871,9e-05,1.44065]
[1780099792286,34.65,73428.29,2.52,-0.02865,9e-05,1.43791]
[1780099798029,34.67,73424.04,2.52,-0.02908,9e-05,1.45589]
[1780099803065,34.68,73424.2,2.52,-0.02912,9e-05,1.45754]
[1780099809106,34.7,73425.87,2.52,-0.02904,9e-05,1.45423]
[1780099816158,34.72,73427.11,2.52,-0.02901,9e-05,1.45292]
[1780099821189,34.74,73426.32,2.52,-0.02913,9e-05,1.45799]
[1780099826225,34.75,73426.93,2.52,-0.02913,9e-05,1.458]
[1780099830253,34.76,73416.71,2.52,-0.03007,9e-05,1.49683]
[1780099832269,34.77,73409.78,2.52,-0.03058,9e-05,1.51587]
[1780099837304,34.78,73409.53,2.52,-0.03064,9e-05,1.51853]
[1780099842338,34.79,73409.52,2.52,-0.03069,9e-05,1.52029]
[1780099847372,34.8,73410.02,2.52,-0.03068,9e-05,1.52015]
[1780099852712,34.81,73412.19,2.52,-0.03054,9e-05,1.51418]
[1780099858448,34.83,73411.95,2.52,-0.0306,9e-05,1.51681]
[1780099863484,34.84,73409.07,2.52,-0.0309,9e-05,1.52918]
[1780099869831,34.85,73408.41,2.52,-0.03102,9e-05,1.5339]
[1780099872550,34.86,73402.39,2.52,-0.0316,9e-05,1.55736]
[1780099875572,34.86,73397.1,2.52,-0.03211,9e-05,1.57815]
[1780099880605,34.87,73396.21,2.52,-0.03223,9e-05,1.58279]
[1780099885641,34.88,73395.39,2.52,-0.03233,9e-05,1.58717]
[1780099888662,34.88,73390.64,2.52,-0.0328,0.0001,1.60607]
[1780099889973,34.88,73385.19,2.52,-0.03333,0.0001,1.6273]
[1780099895712,34.89,73384.45,2.52,-0.03329,0.0001,1.62372]
[1780099900748,34.9,73387.34,2.52,-0.03303,0.0001,1.61346]
[1780099907093,34.91,73388.83,2.52,-0.03292,0.0001,1.60891]
[1780099912832,34.91,73388.93,2.52,-0.03294,0.0001,1.60972]
[1780099917866,34.92,73391.67,2.52,-0.0327,0.0001,1.60019]
[1780099922902,34.93,73394.43,2.52,-0.03246,9e-05,1.59074]
[1780099927937,34.93,73396.21,2.52,-0.03232,9e-05,1.58511]
[1780099932971,34.94,73401.66,2.52,-0.03184,9e-05,1.56568]
[1780099938008,34.95,73407.02,2.52,-0.03138,9e-05,1.54689]
[1780099943042,34.96,73407.94,2.52,-0.03133,9e-05,1.54489]
[1780099948076,34.97,73410.56,2.52,-0.03112,9e-05,1.53658]
[1780099953112,34.98,73412.3,2.52,-0.03086,9e-05,1.52433]
[1780099958149,34.99,73418.18,2.52,-0.03037,9e-05,1.50428]
[1780099963185,35.0,73417.9,2.52,-0.03044,9e-05,1.507]
[1780099968220,35.01,73414.56,2.52,-0.03078,9e-05,1.52084]
[1780099973256,35.02,73415.19,2.52,-0.03076,9e-05,1.52006]
[1780099978302,35.03,73416.29,2.52,-0.0307,9e-05,1.51755]
[1780099983332,35.04,73416.92,2.52,-0.03068,9e-05,1.51676]
[1780099988369,35.05,73414.75,2.52,-0.03091,9e-05,1.52628]
[1780099993409,35.06,73410.05,2.52,-0.03137,9e-05,1.54505]
[1780099998444,35.07,73410.88,2.52,-0.03133,9e-05,1.54325]
[1780100005493,35.08,73411.26,2.52,-0.03134,9e-05,1.54362]
[1780100010529,35.09,73415.04,2.52,-0.03102,9e-05,1.53086]
[1780100015562,35.1,73414.37,2.52,-0.03098,9e-05,1.52744]
[1780100020599,35.11,73414.18,2.52,-0.03103,9e-05,1.5295]
[1780100023618,35.11,73407.43,2.52,-0.03167,9e-05,1.55541]
[1780100025634,35.12,73400.32,2.52,-0.03234,9e-05,1.58261]
[1780100030668,35.12,73398.24,2.52,-0.03256,9e-05,1.59144]
[1780100036710,35.13,73397.86,2.52,-0.03263,0.0001,1.59416]
[1780100042038,35.14,73399.38,2.52,-0.03251,9e-05,1.58929]
[1780100047787,35.14,73399.46,2.52,-0.03253,9e-05,1.59008]
[1780100053829,35.15,73400.62,2.52,-0.03245,9e-05,1.58676]
[1780100058865,35.16,73400.77,2.52,-0.03246,9e-05,1.58708]
[1780100064906,35.16,73401.9,2.52,-0.03238,9e-05,1.58388]
[1780100069942,35.17,73403.88,2.52,-0.03221,9e-05,1.57732]
[1780100074976,35.18,73403.57,2.52,-0.03212,9e-05,1.57202]
[1780100080015,35.18,73401.72,2.52,-0.03232,9e-05,1.57996]
[1780100085051,35.19,73399.08,2.52,-0.03259,9e-05,1.59086]
[1780100090083,35.19,73397.0,2.52,-0.03281,0.0001,1.59964]
[1780100095121,35.2,73393.29,2.52,-0.03319,0.0001,1.61456]
[1780100100158,35.2,73394.79,2.52,-0.03306,0.0001,1.60955]
[1780100106487,35.21,73394.59,2.52,-0.0331,0.0001,1.61123]
[1780100111230,35.22,73399.38,2.52,-0.03266,9e-05,1.59378]
[1780100113246,35.22,73407.25,2.52,-0.03193,9e-05,1.56451]
[1780100118280,35.23,73411.25,2.52,-0.0316,9e-05,1.55084]
[1780100123315,35.23,73414.69,2.52,-0.03131,9e-05,1.53937]
[1780100128349,35.24,73418.63,2.52,-0.03099,9e-05,1.52628]
[1780100133385,35.25,73419.13,2.52,-0.03084,9e-05,1.51859]
[1780100138420,35.26,73418.98,2.52,-0.03089,9e-05,1.52062]
[1780100143457,35.27,73419.18,2.52,-0.03091,9e-05,1.52135]
[1780100148490,35.28,73418.87,2.52,-0.03097,9e-05,1.52394]
[1780100152518,35.29,73413.25,2.52,-0.03151,9e-05,1.5458]
[1780100155539,35.3,73418.24,2.52,-0.03107,9e-05,1.52808]
[1780100160576,35.31,73419.75,2.52,-0.03097,9e-05,1.52391]
[1780100165609,35.31,73420.05,2.52,-0.03098,9e-05,1.52419]
[1780100170645,35.32,73417.02,2.52,-0.03129,9e-05,1.53672]
[1780100175679,35.33,73419.47,2.52,-0.03109,9e-05,1.52899]
[1780100180715,35.34,73419.91,2.52,-0.03109,9e-05,1.5287]
[1780100181721,35.34,73415.08,2.52,-0.03153,9e-05,1.5468]
[1780100182729,35.34,73409.36,2.52,-0.03207,9e-05,1.56835]
[1780100187764,35.35,73412.99,2.52,-0.03176,9e-05,1.5558]
[1780100192799,35.36,73414.42,2.52,-0.03151,9e-05,1.5442]
[1780100197834,35.37,73414.91,2.52,-0.0315,9e-05,1.54355]
[1780100202873,35.38,73415.04,2.52,-0.03152,9e-05,1.54447]
[1780100209919,35.39,73414.97,2.52,-0.03156,9e-05,1.54633]
[1780100217257,35.4,73415.64,2.52,-0.03154,9e-05,1.54545]
[1780100222731,35.4,73415.74,2.52,-0.03156,9e-05,1.54598]
[1780100228045,35.41,73421.01,2.52,-0.03112,9e-05,1.52824]
[1780100232072,35.42,73425.65,2.52,-0.03072,9e-05,1.51229]
[1780100237398,35.43,73427.09,2.52,-0.03063,9e-05,1.50844]
[1780100244158,35.44,73426.88,2.52,-0.03069,9e-05,1.51113]
[1780100249192,35.45,73427.2,2.52,-0.0307,9e-05,1.51135]
[1780100253221,35.46,73418.91,2.52,-0.03133,9e-05,1.5354]
[1780100254227,35.46,73412.24,2.52,-0.03195,9e-05,1.5603]
[1780100259262,35.47,73414.41,2.52,-0.03178,9e-05,1.55324]
[1780100261277,35.47,73419.09,2.52,-0.03136,9e-05,1.5364]
[1780100265304,35.48,73424.98,2.52,-0.03085,9e-05,1.51584]
[1780100271346,35.49,73425.49,2.52,-0.03084,9e-05,1.51559]
[1780100274366,35.49,73431.81,2.52,-0.0303,9e-05,1.49354]
[1780100279401,35.51,73431.77,2.52,-0.03034,9e-05,1.4952]
[1780100284442,35.52,73437.45,2.52,-0.02988,9e-05,1.47636]
[1780100289473,35.53,73438.26,2.52,-0.02985,9e-05,1.47517]
[1780100294507,35.54,73439.3,2.52,-0.0298,9e-05,1.4732]
[1780100299542,35.55,73439.39,2.52,-0.02983,9e-05,1.47465]
[1780100304578,35.56,73438.86,2.52,-0.02992,9e-05,1.47831]
[1780100309612,35.58,73438.77,2.52,-0.02997,9e-05,1.48041]
[1780100314653,35.59,73433.55,2.52,-0.03034,9e-05,1.49366]
[1780100319688,35.6,73434.8,2.52,-0.03027,9e-05,1.49084]
[1780100323717,35.61,73428.0,2.52,-0.03091,9e-05,1.51676]
[1780100331773,35.62,73428.2,2.52,-0.03095,9e-05,1.51839]
[1780100333788,35.63,73432.84,2.52,-0.03055,9e-05,1.50216]
[1780100337817,35.64,73425.07,2.52,-0.03128,9e-05,1.53168]
[1780100339138,35.64,73421.22,2.52,-0.03164,9e-05,1.54609]
[1780100339831,35.64,73421.09,2.52,-0.03166,9e-05,1.54682]
[1780100340854,35.64,73421.09,2.52,-0.03166,9e-05,1.54682]
[1780100340910,35.64,73424.95,2.52,-0.03131,9e-05,1.53288]
[1780100341190,35.64,73424.95,2.52,-0.03131,9e-05,1.53288]
[1780100341849,35.64,73434.4,2.52,-0.03047,9e-05,1.49881]
[1780100345295,35.65,73434.3,2.52,-0.0305,9e-05,1.50006]
[1780100345879,35.65,73434.5,2.52,-0.03049,9e-05,1.49965]
[1780100351921,35.66,73436.27,2.52,-0.03038,9e-05,1.4952]
[1780100358245,35.68,73436.52,2.52,-0.03041,9e-05,1.49654]
[1780100364010,35.69,73439.25,2.52,-0.03021,9e-05,1.48835]
[1780100371056,35.71,73440.65,2.52,-0.03001,9e-05,1.47876]
[1780100376092,35.72,73443.81,2.52,-0.02978,9e-05,1.46931]
[1780100381128,35.73,73445.45,2.52,-0.02968,9e-05,1.46533]
[1780100383142,35.74,73439.68,2.52,-0.0302,9e-05,1.48655]
[1780100385727,35.74,73426.58,2.52,-0.03139,9e-05,1.53455]
[1780100386552,35.74,73426.58,2.52,-0.03139,9e-05,1.53455]
[1780100386805,35.75,73407.34,2.52,-0.03319,0.0001,1.60632]
[1780100387111,35.75,73407.34,2.52,-0.03319,0.0001,1.60632]
[1780100387372,35.75,73407.34,2.52,-0.03319,0.0001,1.60632]
[1780100387536,35.75,73407.34,2.52,-0.03319,0.0001,1.60632]
[1780100388457,35.75,73394.11,2.52,-0.03448,0.0001,1.65711]
[1780100392627,35.75,73390.92,2.52,-0.0348,0.0001,1.6696]
[1780100398786,35.75,73389.65,2.52,-0.03493,0.0001,1.67477]
[1780100398883,35.75,73394.36,2.52,-0.03446,0.0001,1.65655]
[1780100401275,35.75,73389.2,2.52,-0.03498,0.0001,1.67668]
[1780100404294,35.75,73394.26,2.52,-0.03448,0.0001,1.65724]
[1780100410337,35.75,73396.75,2.52,-0.03425,0.0001,1.64807]
[1780100415372,35.76,73398.33,2.52,-0.0341,0.0001,1.64233]
[1780100420407,35.76,73399.14,2.52,-0.03403,0.0001,1.63959]
[1780100425442,35.76,73402.54,2.52,-0.03371,0.0001,1.62702]
[1780100427212,35.76,73402.57,2.52,-0.03371,0.0001,1.627]
[1780100427467,35.76,73402.57,2.52,-0.03371,0.0001,1.627]
[1780100427549,35.76,73426.12,2.52,-0.03151,9e-05,1.5392]
[1780100430841,35.77,73423.81,2.52,-0.03173,9e-05,1.54813]
[1780100430858,35.77,73423.81,2.52,-0.03173,9e-05,1.54813]
[1780100430905,35.77,73424.37,2.52,-0.03168,9e-05,1.54629]
[1780100435521,35.78,73427.37,2.52,-0.0313,9e-05,1.52905]
[1780100440557,35.78,73431.29,2.52,-0.03097,9e-05,1.51609]
[1780100445594,35.79,73433.05,2.52,-0.03085,9e-05,1.51107]
[1780100450629,35.8,73436.35,2.52,-0.03059,9e-05,1.50056]
[1780100455663,35.81,73436.16,2.52,-0.03064,9e-05,1.50271]
[1780100460700,35.82,73435.52,2.52,-0.03073,9e-05,1.50646]
[1780100462719,35.83,73430.46,2.52,-0.0312,9e-05,1.52531]
[1780100467748,35.84,73429.36,2.52,-0.03133,9e-05,1.53055]
[1780100473790,35.85,73427.23,2.52,-0.03156,9e-05,1.53975]
[1780100479107,35.85,73428.21,2.52,-0.0315,9e-05,1.53734]
[1780100484882,35.86,73429.65,2.52,-0.0314,9e-05,1.53349]
[1780100489916,35.87,73431.01,2.52,-0.03131,9e-05,1.52974]
[1780100494950,35.88,73427.42,2.52,-0.03153,9e-05,1.53664]
[1780100501999,35.89,73423.86,2.52,-0.03189,9e-05,1.55117]
[1780100508041,35.9,73424.11,2.52,-0.0319,9e-05,1.55148]
[1780100515092,35.91,73426.16,2.52,-0.03174,9e-05,1.54543]
[1780100520131,35.91,73423.48,2.52,-0.03202,9e-05,1.55626]
[1780100523151,35.92,73415.57,2.52,-0.03277,9e-05,1.58616]
[1780100524155,35.92,73407.06,2.52,-0.03358,0.0001,1.61827]
[1780100529464,35.92,73412.62,2.52,-0.03306,9e-05,1.59794]
[1780100535232,35.93,73412.34,2.52,-0.03311,9e-05,1.5996]
[1780100537246,35.93,73407.46,2.52,-0.03358,0.0001,1.61831]
[1780100542280,35.93,73406.58,2.52,-0.03367,0.0001,1.62209]
[1780100547317,35.94,73405.8,2.52,-0.03376,0.0001,1.62545]
[1780100552352,35.94,73405.89,2.52,-0.03361,0.0001,1.61783]
[1780100558394,35.94,73407.66,2.52,-0.03346,0.0001,1.61172]
[1780100563430,35.94,73410.32,2.52,-0.03322,0.0001,1.6022]
[1780100568464,35.95,73411.77,2.52,-0.03309,9e-05,1.59726]
[1780100573499,35.95,73410.58,2.52,-0.03322,0.0001,1.60219]
[1780100575628,35.95,73412.12,2.52,-0.03307,9e-05,1.59652]
[1780100575730,35.95,73412.03,2.52,-0.03308,9e-05,1.59695]
[1780100583856,35.96,73413.79,2.52,-0.03293,9e-05,1.59087]
[1780100583957,35.96,73413.98,2.52,-0.03292,9e-05,1.59047]
[1780100589611,35.96,73415.72,2.52,-0.03277,9e-05,1.5846]
[1780100594646,35.97,73416.49,2.52,-0.03271,9e-05,1.58224]
[1780100599683,35.97,73414.08,2.52,-0.03295,9e-05,1.59166]
[1780100604716,35.97,73416.77,2.52,-0.03271,9e-05,1.5821]
[1780100609751,35.98,73420.04,2.52,-0.03242,9e-05,1.57049]
[1780100616070,35.98,73419.39,2.52,-0.03235,9e-05,1.56608]
[1780100621836,35.99,73418.51,2.52,-0.03245,9e-05,1.57007]
[1780100626869,35.99,73419.27,2.52,-0.03239,9e-05,1.56787]
[1780100632912,35.99,73419.59,2.52,-0.03238,9e-05,1.56745]
[1780100637947,36.0,73419.05,2.52,-0.03245,9e-05,1.57008]
[1780100642981,36.0,73418.75,2.52,-0.03249,9e-05,1.57182]
[1780100648017,36.01,73418.81,2.52,-0.0325,9e-05,1.57223]
[1780100653052,36.01,73418.01,2.52,-0.03259,9e-05,1.57582]
[1780100658087,36.02,73417.52,2.52,-0.03265,9e-05,1.57825]
[1780100663122,36.02,73417.78,2.52,-0.03264,9e-05,1.57789]
[1780100668158,36.02,73418.03,2.52,-0.03264,9e-05,1.57757]
[1780100673193,36.03,73418.29,2.52,-0.03248,9e-05,1.56965]
[1780100674200,36.03,73409.69,2.52,-0.0333,0.0001,1.60184]
[1780100675206,36.03,73398.1,2.52,-0.03442,0.0001,1.64585]
[1780100678474,36.03,73396.67,2.52,-0.03456,0.0001,1.65133]
[1780100679234,36.03,73396.54,2.52,-0.03457,0.0001,1.65183]
[1780100682584,36.03,73396.76,2.52,-0.03455,0.0001,1.65101]
[1780100683261,36.03,73398.79,2.52,-0.03435,0.0001,1.64324]
[1780100688298,36.03,73399.64,2.52,-0.03427,0.0001,1.64013]
[1780100693332,36.03,73397.33,2.52,-0.0345,0.0001,1.64911]
[1780100698372,36.03,73399.79,2.52,-0.03426,0.0001,1.63979]
[1780100699380,36.03,73384.04,2.52,-0.03583,0.0001,1.70069]
[1780100704426,36.03,73383.42,2.52,-0.03588,0.0001,1.70269]
[1780100706440,36.03,73390.56,2.52,-0.03516,0.0001,1.67469]
[1780100711473,36.03,73392.55,2.52,-0.03496,0.0001,1.6669]
[1780100716785,36.03,73393.74,2.52,-0.03484,0.0001,1.66224]
[1780100718523,36.03,73399.19,2.52,-0.0343,0.0001,1.64134]
[1780100719531,36.03,73407.21,2.52,-0.03353,0.0001,1.61098]
[1780100720537,36.03,73412.01,2.52,-0.03307,9e-05,1.59305]
[1780100726855,36.03,73413.37,2.52,-0.03296,9e-05,1.58867]
[1780100732626,36.04,73412.41,2.52,-0.03292,9e-05,1.58522]
[1780100737657,36.04,73411.52,2.52,-0.03302,9e-05,1.58905]
[1780100743700,36.04,73408.19,2.52,-0.03335,0.0001,1.60206]
[1780100749741,36.05,73408.44,2.52,-0.03333,0.0001,1.6016]
[1780100754776,36.05,73407.41,2.52,-0.03344,0.0001,1.60585]
[1780100761825,36.05,73405.91,2.52,-0.0336,0.0001,1.61197]
[1780100767135,36.06,73405.43,2.52,-0.03365,0.0001,1.61411]
[1780100774917,36.06,73405.66,2.52,-0.03364,0.0001,1.61377]
[1780100779953,36.06,73407.28,2.52,-0.0335,0.0001,1.60803]
[1780100784987,36.06,73408.18,2.52,-0.03342,0.0001,1.60501]
[1780100790038,36.07,73406.03,2.52,-0.03364,0.0001,1.61345]
[1780100795064,36.07,73405.75,2.52,-0.03352,0.0001,1.60717]
[1780100801105,36.07,73405.65,2.52,-0.03354,0.0001,1.60799]
[1780100806140,36.07,73406.49,2.52,-0.03347,0.0001,1.60521]
[1780100811178,36.08,73406.49,2.52,-0.03348,0.0001,1.6056]
[1780100813189,36.08,73394.84,2.52,-0.03462,0.0001,1.64997]
[1780100818225,36.08,73392.29,2.52,-0.03487,0.0001,1.6598]
[1780100820512,36.08,73392.19,2.52,-0.03488,0.0001,1.66018]
[1780100820613,36.08,73392.24,2.52,-0.03487,0.0001,1.65998]
[1780100826280,36.08,73391.97,2.52,-0.0349,0.0001,1.66101]
[1780100831316,36.08,73392.0,2.52,-0.0349,0.0001,1.66088]
[1780100836350,36.08,73391.89,2.52,-0.03491,0.0001,1.66129]
[1780100841387,36.08,73390.49,2.52,-0.03505,0.0001,1.66667]
[1780100847428,36.08,73388.79,2.52,-0.03521,0.0001,1.67314]
[1780100851456,36.08,73392.46,2.52,-0.03469,0.0001,1.65107]
[1780100852464,36.08,73397.67,2.52,-0.03418,0.0001,1.63116]
[1780100857499,36.08,73398.39,2.52,-0.03412,0.0001,1.62869]
[1780100859655,36.08,73398.27,2.52,-0.03413,0.0001,1.6292]
[1780100860523,36.08,73397.61,2.52,-0.0342,0.0001,1.63182]
[1780100865557,36.08,73395.85,2.52,-0.03438,0.0001,1.63879]
[1780100872605,36.08,73395.72,2.52,-0.0344,0.0001,1.63957]
[1780100878653,36.08,73395.08,2.52,-0.03447,0.0001,1.64226]
[1780100880664,36.08,73390.52,2.52,-0.03492,0.0001,1.65979]
[1780100886703,36.08,73386.1,2.52,-0.03536,0.0001,1.67683]
[1780100891738,36.08,73384.59,2.52,-0.03551,0.0001,1.68258]
[1780100896774,36.08,73387.37,2.52,-0.03523,0.0001,1.67173]
[1780100901807,36.08,73391.35,2.52,-0.03483,0.0001,1.65643]
[1780100908121,36.08,73388.14,2.52,-0.03515,0.0001,1.66878]
[1780100913893,36.08,73388.04,2.52,-0.035,0.0001,1.66127]
[1780100918928,36.08,73388.63,2.52,-0.03495,0.0001,1.65901]
[1780100923963,36.08,73388.09,2.52,-0.035,0.0001,1.6611]
[1780100928997,36.08,73388.19,2.52,-0.03499,0.0001,1.66071]
[1780100938332,36.08,73388.33,2.52,-0.03498,0.0001,1.66017]
[1780100939899,36.08,73388.33,2.52,-0.03498,0.0001,1.66017]
[1780100940076,36.08,73388.17,2.52,-0.03499,0.0001,1.66078]
[1780100945111,36.08,73387.74,2.52,-0.03503,0.0001,1.66244]
[1780100950145,36.08,73382.85,2.52,-0.03552,0.0001,1.68133]
[1780100955181,36.08,73382.78,2.52,-0.03553,0.0001,1.68144]
[1780100960219,36.08,73382.94,2.52,-0.03551,0.0001,1.68065]
[1780100962231,36.08,73376.42,2.52,-0.03617,0.0001,1.70603]
[1780100964250,36.08,73371.67,2.52,-0.03665,0.0001,1.72458]
[1780100970285,36.07,73374.92,2.52,-0.0363,0.0001,1.71121]
[1780100976327,36.07,73375.5,2.52,-0.03607,0.0001,1.70051]
[1780100981362,36.07,73375.42,2.52,-0.03607,0.0001,1.70049]
[1780100983143,36.07,73375.9,2.52,-0.03602,0.0001,1.69854]
[1780100983245,36.07,73375.84,2.52,-0.03602,0.0001,1.69871]
[1780100988681,36.07,73375.51,2.52,-0.03605,0.0001,1.69961]
[1780100994455,36.06,73375.26,2.52,-0.03607,0.0001,1.70026]
[1780101000501,36.06,73375.62,2.52,-0.03602,0.0001,1.69843]
[1780101005531,36.06,73375.48,2.52,-0.03602,0.0001,1.69866]
[1780101008821,36.06,73366.14,2.52,-0.03698,0.0001,1.73536]
[1780101013778,36.05,73363.21,2.52,-0.03728,0.00011,1.74655]
[1780101014596,36.05,73362.65,2.52,-0.03733,0.00011,1.74851]
[1780101016610,36.05,73354.39,2.52,-0.0382,0.00011,1.78148]
[1780101021643,36.04,73353.47,2.52,-0.03827,0.00011,1.78424]
[1780101024667,36.04,73345.3,2.52,-0.03914,0.00011,1.817]
[1780101029704,36.03,73340.23,2.52,-0.03966,0.00011,1.8366]
[1780101034734,36.02,73339.89,2.52,-0.0395,0.00011,1.82832]
[1780101036614,36.02,73337.48,2.52,-0.03976,0.00011,1.83803]
[1780101041785,36.01,73335.97,2.52,-0.03988,0.00011,1.8426]
[1780101047829,36.02,73333.88,2.52,-0.04015,0.00011,1.85248]
[1780101052868,36.02,73330.95,2.52,-0.0405,0.00011,1.86566]
[1780101057898,36.03,73329.87,2.52,-0.04064,0.00011,1.87103]
[1780101059180,36.03,73320.24,2.52,-0.04175,0.00012,1.91203]
[1780101063939,36.03,73314.47,2.52,-0.04243,0.00012,1.93705]
[1780101069253,36.03,73316.6,2.52,-0.04219,0.00012,1.9282]
[1780101075022,36.04,73316.79,2.52,-0.04218,0.00012,1.92781]
[1780101080055,36.04,73320.08,2.52,-0.04181,0.00012,1.91418]
[1780101085091,36.04,73320.63,2.52,-0.04176,0.00012,1.91229]
[1780101090125,36.05,73319.8,2.52,-0.04187,0.00012,1.91625]
[1780101095160,36.05,73319.32,2.52,-0.04176,0.00012,1.91031]
[1780101102209,36.05,73318.24,2.52,-0.04191,0.00012,1.91565]
[1780101108251,36.06,73316.27,2.52,-0.04215,0.00012,1.92467]
[1780101113285,36.06,73315.52,2.52,-0.04225,0.00012,1.92838]
[1780101118321,36.06,73315.33,2.52,-0.04229,0.00012,1.92969]
[1780101123355,36.07,73317.57,2.52,-0.04204,0.00012,1.92062]
[1780101127384,36.07,73325.88,2.52,-0.0411,0.00011,1.88594]
[1780101132419,36.08,73331.17,2.52,-0.04053,0.00011,1.86462]
[1780101136448,36.08,73337.34,2.52,-0.03986,0.00011,1.83974]
[1780101142489,36.08,73340.36,2.52,-0.03954,0.00011,1.82772]
[1780101147728,36.08,73338.9,2.52,-0.03968,0.00011,1.83299]
[1780101154573,36.06,73339.64,2.52,-0.03937,0.00011,1.81928]
[1780101159882,36.06,73340.4,2.52,-0.03928,0.00011,1.81591]
[1780101165925,36.07,73341.67,2.52,-0.03918,0.00011,1.81224]
[1780101171693,36.08,73343.19,2.52,-0.03905,0.00011,1.80754]
[1780101178742,36.08,73343.18,2.52,-0.03904,0.00011,1.80721]
[1780101183777,36.08,73343.25,2.52,-0.03903,0.00011,1.80665]
[1780101188822,36.08,73342.11,2.52,-0.03915,0.00011,1.81107]
[1780101193869,36.08,73341.24,2.52,-0.03923,0.00011,1.81432]
[1780101198905,36.07,73344.68,2.52,-0.03885,0.00011,1.79992]
[1780101203939,36.07,73344.21,2.52,-0.03889,0.00011,1.80159]
[1780101208974,36.07,73340.8,2.52,-0.03926,0.00011,1.81529]
[1780101214009,36.07,73341.29,2.52,-0.03903,0.00011,1.80468]
[1780101219045,36.07,73342.9,2.52,-0.03885,0.00011,1.79782]
[1780101222068,36.07,73348.85,2.52,-0.0382,0.00011,1.77346]
[1780101224081,36.07,73355.08,2.52,-0.03753,0.00011,1.74838]
[1780101229117,36.07,73355.79,2.52,-0.03746,0.00011,1.74571]
[1780101236131,36.07,73355.81,2.52,-0.03746,0.00011,1.74574]
[1780101245228,36.09,73356.36,2.52,-0.03748,0.00011,1.74648]
[1780101246394,36.09,73356.36,2.52,-0.03748,0.00011,1.74648]
[1780101246489,36.09,73363.41,2.52,-0.03674,0.0001,1.71825]
[1780101248446,36.09,73363.41,2.52,-0.03674,0.0001,1.71815]
[1780101254291,36.08,73363.46,2.52,-0.03671,0.0001,1.71722]
[1780101256676,36.08,73363.46,2.52,-0.03671,0.0001,1.71722]
[1780101260341,36.08,73358.27,2.52,-0.03724,0.00011,1.73724]
[1780101261348,36.07,73348.74,2.52,-0.03825,0.00011,1.77541]
[1780101262860,36.07,73348.74,2.52,-0.03825,0.00011,1.77541]
[1780101262962,36.07,73343.98,2.52,-0.03876,0.00011,1.79457]
[1780101266985,36.07,73342.95,2.52,-0.03886,0.00011,1.7981]
[1780101272425,36.06,73339.2,2.52,-0.03906,0.00011,1.80355]
[1780101275445,36.05,73333.72,2.52,-0.03964,0.00011,1.82537]
[1780101277257,36.05,73335.66,2.52,-0.03942,0.00011,1.81709]
[1780101282500,36.04,73336.62,2.52,-0.03927,0.00011,1.8116]
[1780101283507,36.04,73331.87,2.52,-0.03979,0.00011,1.83095]
[1780101288542,36.03,73331.61,2.52,-0.03978,0.00011,1.83059]
[1780101293700,36.03,73331.91,2.52,-0.03974,0.00011,1.82906]
[1780101299325,36.02,73332.9,2.52,-0.0396,0.00011,1.82393]
[1780101300632,36.03,73338.47,2.52,-0.039,0.00011,1.80144]
[1780101305666,36.03,73340.56,2.52,-0.03881,0.00011,1.79419]
[1780101310701,36.04,73341.12,2.52,-0.03878,0.00011,1.79322]
[1780101315735,36.05,73341.88,2.52,-0.03873,0.00011,1.79145]
[1780101324799,36.06,73341.92,2.52,-0.03877,0.00011,1.79269]
[1780101328059,36.06,73332.86,2.52,-0.03975,0.00011,1.82928]
[1780101333863,36.06,73332.43,2.52,-0.03965,0.00011,1.82355]
[1780101334669,36.06,73332.43,2.52,-0.03965,0.00011,1.82355]
[1780101334869,36.06,73332.45,2.52,-0.03965,0.00011,1.82369]
[1780101336893,36.06,73332.39,2.52,-0.03965,0.00011,1.82366]
[1780101336953,36.06,73332.75,2.52,-0.0396,0.00011,1.82189]
[1780101342240,36.05,73332.92,2.52,-0.03955,0.00011,1.8198]
[1780101342926,36.05,73333.36,2.52,-0.03949,0.00011,1.8177]
[1780101348198,36.04,73333.68,2.52,-0.03942,0.00011,1.81502]
[1780101354004,36.03,73333.19,2.52,-0.03943,0.00011,1.81544]
[1780101359038,36.02,73334.1,2.52,-0.03929,0.00011,1.81035]
[1780101364076,36.01,73333.98,2.52,-0.03927,0.00011,1.80954]
[1780101369111,36.0,73337.81,2.52,-0.03882,0.00011,1.79256]
[1780101375155,35.99,73338.11,2.52,-0.03875,0.00011,1.78994]
[1780101380203,35.99,73337.97,2.52,-0.03873,0.00011,1.78937]
[1780101387252,35.98,73337.6,2.52,-0.03873,0.00011,1.78934]
[1780101389267,35.97,73345.19,2.52,-0.0379,0.00011,1.75803]
[1780101391279,35.97,73348.77,2.52,-0.03734,0.00011,1.73511]
[1780101392407,35.97,73348.77,2.52,-0.03734,0.00011,1.73511]
[1780101392505,35.97,73357.44,2.52,-0.03642,0.0001,1.70031]
[1780101398328,35.97,73361.31,2.52,-0.03602,0.0001,1.68475]
[1780101403365,35.97,73361.46,2.52,-0.03599,0.0001,1.68396]
[1780101404735,35.97,73361.46,2.52,-0.03599,0.0001,1.68396]
[1780101404836,35.97,73361.12,2.52,-0.03603,0.0001,1.68526]
[1780101410413,35.97,73362.1,2.52,-0.03592,0.0001,1.6812]
[1780101415020,35.97,73362.12,2.52,-0.03592,0.0001,1.68109]
[1780101415122,35.97,73364.39,2.52,-0.03568,0.0001,1.67212]
[1780101420482,35.96,73366.81,2.52,-0.03544,0.0001,1.66262]
[1780101425519,35.97,73368.23,2.52,-0.03529,0.0001,1.65716]
[1780101426756,35.97,73374.79,2.52,-0.03463,0.0001,1.63183]
[1780101428541,35.97,73381.26,2.52,-0.034,0.0001,1.60722]
[1780101429548,35.97,73386.07,2.52,-0.03353,0.0001,1.58912]
[1780101434583,35.97,73386.43,2.52,-0.03351,0.0001,1.58841]
[1780101439618,35.98,73390.9,2.52,-0.0331,0.0001,1.57237]
[1780101444653,35.98,73390.76,2.52,-0.03313,0.0001,1.57367]
[1780101450950,35.98,73391.11,2.52,-0.0331,0.0001,1.57266]
[1780101453716,35.99,73395.74,2.52,-0.03254,9e-05,1.54881]
[1780101455730,36.0,73404.38,2.52,-0.03174,9e-05,1.51743]
[1780101456966,36.0,73410.37,2.52,-0.03119,9e-05,1.49591]
[1780101462778,36.01,73414.17,2.52,-0.03088,9e-05,1.48386]
[1780101467814,36.02,73414.37,2.52,-0.0309,9e-05,1.48458]
[1780101472849,36.03,73414.29,2.52,-0.03095,9e-05,1.48628]
[1780101475879,36.03,73408.65,2.52,-0.03148,9e-05,1.5075]
[1780101478841,36.04,73408.7,2.52,-0.03149,9e-05,1.50781]
[1780101478887,36.04,73408.41,2.52,-0.03152,9e-05,1.50911]
[1780101483927,36.05,73404.67,2.52,-0.0319,9e-05,1.52397]
[1780101493996,36.06,73404.56,2.52,-0.03197,9e-05,1.52652]
[1780101495275,36.06,73404.56,2.52,-0.03197,9e-05,1.52652]
[1780101495374,36.07,73404.83,2.52,-0.03195,9e-05,1.52595]
[1780101501052,36.07,73403.79,2.52,-0.03208,9e-05,1.53081]
[1780101507320,36.08,73408.25,2.52,-0.03169,9e-05,1.51572]
[1780101517389,36.1,73409.33,2.52,-0.0315,9e-05,1.50665]
[1780101528241,36.11,73409.33,2.52,-0.03156,9e-05,1.50894]
[1780101533277,36.12,73415.19,2.52,-0.03105,9e-05,1.4889]
[1780101540326,36.14,73416.79,2.52,-0.03096,9e-05,1.48504]
[1780101547375,36.15,73417.33,2.52,-0.03095,9e-05,1.48499]
[1780101552409,36.16,73418.02,2.52,-0.03093,9e-05,1.48388]
[1780101557674,36.17,73416.43,2.52,-0.03111,9e-05,1.49119]
[1780101563495,36.18,73414.12,2.52,-0.03135,9e-05,1.50075]
[1780101571552,36.19,73416.88,2.52,-0.03101,9e-05,1.48557]
[1780101576584,36.2,73416.97,2.52,-0.03104,9e-05,1.48657]
[1780101582628,36.21,73417.58,2.52,-0.03102,9e-05,1.48597]
[1780101587885,36.22,73416.33,2.52,-0.03117,9e-05,1.49174]
[1780101593705,36.23,73418.84,2.52,-0.03098,9e-05,1.48429]
[1780101600754,36.25,73418.48,2.52,-0.03106,9e-05,1.48738]
[1780101604783,36.25,73410.71,2.52,-0.03179,9e-05,1.51639]
[1780101609817,36.26,73409.43,2.52,-0.03194,9e-05,1.52208]
[1780101615859,36.27,73405.0,2.52,-0.03238,9e-05,1.53942]
[1780101620777,36.27,73405.12,2.52,-0.03239,9e-05,1.53967]
[1780101620894,36.28,73405.41,2.52,-0.03237,9e-05,1.53878]
[1780101625929,36.28,73405.76,2.52,-0.03236,9e-05,1.53837]
[1780101631971,36.29,73406.46,2.52,-0.03217,9e-05,1.52917]
[1780101638243,36.31,73407.37,2.52,-0.03217,9e-05,1.52944]
[1780101644055,36.33,73408.62,2.52,-0.03211,9e-05,1.52691]
[1780101650098,36.34,73406.98,2.52,-0.03231,9e-05,1.53485]
[1780101656138,36.35,73406.76,2.52,-0.03238,9e-05,1.53757]
[1780101661174,36.37,73408.8,2.52,-0.03223,9e-05,1.53171]
[1780101666209,36.38,73410.05,2.52,-0.03215,9e-05,1.52877]
[1780101670243,36.39,73414.41,2.52,-0.03178,9e-05,1.51427]
[1780101677294,36.4,73414.24,2.52,-0.03186,9e-05,1.51738]
[1780101680412,36.41,73416.32,2.52,-0.03169,9e-05,1.51057]
[1780101680417,36.41,73415.86,2.52,-0.03174,9e-05,1.5126]
[1780101686355,36.43,73412.2,2.52,-0.03213,9e-05,1.52801]
[1780101687362,36.43,73406.51,2.52,-0.03268,9e-05,1.54914]
[1780101688631,36.43,73407.33,2.52,-0.03261,9e-05,1.54644]
[1780101689376,36.43,73407.29,2.52,-0.03262,9e-05,1.54689]
[1780101694792,36.44,73409.13,2.52,-0.03232,9e-05,1.53338]
[1780101695418,36.45,73410.74,2.52,-0.03219,9e-05,1.5285]
[1780101701460,36.46,73412.24,2.52,-0.0321,9e-05,1.52506]
[1780101704484,36.47,73407.29,2.52,-0.03259,9e-05,1.54411]
[1780101709516,36.48,73408.78,2.52,-0.03249,9e-05,1.54018]
[1780101714552,36.49,73408.17,2.52,-0.03259,9e-05,1.54396]
[1780101721603,36.51,73408.48,2.52,-0.03262,9e-05,1.54528]
[1780101726636,36.52,73405.36,2.52,-0.03295,0.0001,1.55823]
[1780101735701,36.54,73404.8,2.52,-0.03307,0.0001,1.5629]
[1780101737935,36.54,73405.78,2.52,-0.03299,0.0001,1.55958]
[1780101737956,36.54,73405.5,2.52,-0.03302,0.0001,1.56091]
[1780101744765,36.55,73408.3,2.52,-0.03281,9e-05,1.5527]
[1780101749800,36.56,73409.58,2.52,-0.03273,9e-05,1.54955]
[1780101751814,36.57,73413.97,2.52,-0.03217,9e-05,1.52616]
[1780101752823,36.57,73421.07,2.52,-0.03154,9e-05,1.50128]
[1780101758485,36.58,73421.38,2.52,-0.03155,9e-05,1.50173]
[1780101758498,36.59,73421.46,2.52,-0.03155,9e-05,1.50183]
[1780101763900,36.6,73419.56,2.52,-0.03178,9e-05,1.51095]
[1780101765912,36.61,73414.73,2.52,-0.03225,9e-05,1.52909]
[1780101766706,36.61,73414.73,2.52,-0.03225,9e-05,1.52909]
[1780101766807,36.61,73412.71,2.52,-0.03245,9e-05,1.53676]
[1780101773969,36.63,73413.11,2.52,-0.03247,9e-05,1.53757]
[1780101779236,36.64,73415.64,2.52,-0.03227,9e-05,1.53005]
[1780101785047,36.65,73415.24,2.52,-0.03236,9e-05,1.5335]
[1780101791088,36.66,73414.98,2.52,-0.03244,9e-05,1.53642]
[1780101796124,36.68,73411.75,2.52,-0.03278,9e-05,1.5498]
[1780101802166,36.69,73408.4,2.52,-0.03314,0.0001,1.56386]
[1780101807201,36.7,73408.11,2.52,-0.03321,0.0001,1.5664]
[1780101813243,36.71,73408.16,2.52,-0.03309,0.0001,1.56017]
[1780101819516,36.72,73408.66,2.52,-0.03309,0.0001,1.56012]
[1780101825327,36.74,73406.09,2.52,-0.03338,0.0001,1.57134]
[1780101830363,36.75,73409.8,2.52,-0.03307,9e-05,1.5591]
[1780101835400,36.76,73411.24,2.52,-0.03297,9e-05,1.5553]
[1780101843455,36.77,73412.15,2.52,-0.03294,9e-05,1.55432]
[1780101844460,36.77,73416.79,2.52,-0.03251,9e-05,1.53771]
[1780101849725,36.79,73420.11,2.52,-0.03224,9e-05,1.52729]
[1780101855537,36.8,73422.06,2.52,-0.03211,9e-05,1.52225]
[1780101863594,36.82,73421.99,2.52,-0.03219,9e-05,1.52514]
[1780101869636,36.83,73425.15,2.52,-0.03195,9e-05,1.51581]
[1780101874671,36.85,73424.68,2.52,-0.03188,9e-05,1.51152]
[1780101880716,36.86,73423.96,2.52,-0.03202,9e-05,1.51668]
[1780101887762,36.89,73424.14,2.52,-0.03207,9e-05,1.51902]
[1780101896825,36.93,73423.81,2.52,-0.03225,9e-05,1.52603]
[1780101900411,36.93,73423.7,2.52,-0.03229,9e-05,1.52758]
[1780101907903,36.97,73423.7,2.52,-0.03243,9e-05,1.53274]
[1780101917972,37.01,73423.26,2.52,-0.03261,9e-05,1.53997]
[1780101919024,37.02,73417.08,2.52,-0.03321,9e-05,1.56296]
[1780101920295,37.02,73412.4,2.52,-0.03367,0.0001,1.58062]
[1780101925114,37.04,73418.94,2.52,-0.03311,9e-05,1.5592]
[1780101930365,37.06,73419.18,2.52,-0.03315,9e-05,1.56095]
[1780101932073,37.06,73421.64,2.52,-0.0328,9e-05,1.54529]
[1780101933303,37.06,73421.64,2.52,-0.0328,9e-05,1.54529]
[1780101939127,37.09,73423.37,2.52,-0.03273,9e-05,1.54287]
[1780101947179,37.12,73423.58,2.52,-0.03282,9e-05,1.54644]
[1780101957249,37.16,73425.13,2.52,-0.03282,9e-05,1.54615]
[1780101962285,37.18,73425.19,2.52,-0.03288,9e-05,1.54854]
[1780101965305,37.19,73416.67,2.52,-0.03372,0.0001,1.58102]
[1780101970651,37.2,73417.24,2.52,-0.03373,0.0001,1.58125]
[1780101976483,37.22,73419.06,2.52,-0.03361,0.0001,1.57691]
[1780101982642,37.24,73420.65,2.52,-0.03353,9e-05,1.5739]
[1780101989473,37.27,73422.72,2.52,-0.03344,9e-05,1.57014]
[1780101993501,37.28,73425.26,2.52,-0.03309,9e-05,1.55499]
[1780101998536,37.3,73426.44,2.52,-0.03304,9e-05,1.55319]
[1780102003571,37.32,73427.52,2.52,-0.03301,9e-05,1.55178]
[1780102009613,37.34,73426.68,2.52,-0.03316,9e-05,1.55775]
[1780102015655,37.36,73427.79,2.52,-0.03313,9e-05,1.55665]
[1780102020689,37.38,73428.39,2.52,-0.03314,9e-05,1.5569]
[1780102025727,37.39,73428.86,2.52,-0.03315,9e-05,1.55759]
[1780102030760,37.4,73428.88,2.52,-0.03318,9e-05,1.55873]
[1780102035795,37.41,73428.74,2.52,-0.03323,9e-05,1.56044]
[1780102040831,37.42,73428.65,2.52,-0.03327,9e-05,1.56194]
[1780102045865,37.43,73428.79,2.52,-0.03329,9e-05,1.56289]
[1780102051907,37.44,73428.92,2.52,-0.03317,9e-05,1.55639]
[1780102056942,37.45,73434.39,2.52,-0.0327,9e-05,1.53832]
[1780102065001,37.48,73434.91,2.52,-0.03273,9e-05,1.53955]
[1780102071364,37.49,73434.26,2.52,-0.03284,9e-05,1.54391]
[1780102077087,37.5,73434.26,2.52,-0.0329,9e-05,1.54593]
[1780102082124,37.52,73433.4,2.52,-0.03302,9e-05,1.55066]
[1780102088166,37.53,73433.6,2.52,-0.03307,9e-05,1.55247]
[1780102093200,37.55,73437.68,2.52,-0.03275,9e-05,1.54037]
[1780102097932,37.56,73439.65,2.52,-0.03259,9e-05,1.53421]
[1780102097937,37.56,73439.65,2.52,-0.03259,9e-05,1.53421]
[1780102100250,37.57,73432.72,2.52,-0.03327,9e-05,1.56034]
[1780102105285,37.59,73430.92,2.52,-0.0335,9e-05,1.56913]
[1780102111645,37.61,73433.1,2.52,-0.03321,9e-05,1.55622]
[1780102120395,37.64,73433.34,2.52,-0.0333,9e-05,1.55959]
[1780102126434,37.66,73431.59,2.52,-0.03353,9e-05,1.56865]
[1780102130162,37.67,73431.04,2.52,-0.03362,9e-05,1.57199]
[1780102135495,37.68,73431.52,2.52,-0.03365,9e-05,1.57294]
[1780102141857,37.7,73431.83,2.52,-0.03369,9e-05,1.5745]
[1780102147579,37.72,73432.71,2.52,-0.03367,9e-05,1.57395]
[1780102152614,37.73,73433.12,2.52,-0.03367,9e-05,1.57375]
[1780102158655,37.74,73433.41,2.52,-0.03367,9e-05,1.57391]
[1780102159493,37.74,73433.41,2.52,-0.03367,9e-05,1.57391]
[1780102159663,37.74,73435.01,2.52,-0.03352,9e-05,1.56835]
[1780102165706,37.75,73434.44,2.52,-0.03361,9e-05,1.57167]
[1780102170742,37.76,73432.52,2.52,-0.03382,9e-05,1.57962]
[1780102182100,37.76,73431.61,2.52,-0.03377,9e-05,1.57577]
[1780102182825,37.78,73431.43,2.52,-0.03382,9e-05,1.57801]
[1780102187863,37.78,73432.42,2.52,-0.03376,9e-05,1.57543]
[1780102192896,37.79,73430.31,2.52,-0.03398,0.0001,1.58403]
[1780102195917,37.8,73420.48,2.52,-0.03494,0.0001,1.62058]
[1780102200953,37.8,73420.3,2.52,-0.03498,0.0001,1.62199]
[1780102205987,37.81,73420.71,2.52,-0.03499,0.0001,1.62222]
[1780102211021,37.82,73427.94,2.52,-0.03432,0.0001,1.59687]
[1780102212939,37.82,73428.27,2.52,-0.03429,0.0001,1.59582]
[1780102213035,37.82,73428.26,2.52,-0.0343,0.0001,1.59602]
[1780102214997,37.82,73428.76,2.52,-0.03425,0.0001,1.59436]
[1780102215049,37.83,73430.43,2.52,-0.0341,0.0001,1.58846]
[1780102220085,37.83,73431.04,2.52,-0.03406,0.0001,1.58711]
[1780102227137,37.84,73432.36,2.52,-0.03397,9e-05,1.58359]
[1780102232490,37.85,73432.81,2.52,-0.0338,9e-05,1.57514]
[1780102238212,37.86,73433.03,2.52,-0.03381,9e-05,1.57551]
[1780102243246,37.86,73433.63,2.52,-0.03378,9e-05,1.57432]
[1780102248284,37.87,73433.67,2.52,-0.0338,9e-05,1.57514]
[1780102254646,37.88,73433.85,2.52,-0.03381,9e-05,1.57563]
[1780102260366,37.89,73434.91,2.52,-0.03373,9e-05,1.57272]
[1780102262378,37.89,73430.29,2.52,-0.03419,0.0001,1.58995]
[1780102267414,37.89,73426.76,2.52,-0.03454,0.0001,1.60349]
[1780102272451,37.9,73426.05,2.52,-0.03463,0.0001,1.60677]
[1780102277484,37.91,73431.39,2.52,-0.03414,0.0001,1.58815]
[1780102280506,37.91,73426.0,2.52,-0.03467,0.0001,1.60821]
[1780102286547,37.91,73425.84,2.52,-0.0347,0.0001,1.60963]
[1780102294927,37.92,73425.29,2.52,-0.03462,0.0001,1.60469]
[1780102299639,37.93,73429.77,2.52,-0.03421,0.0001,1.5892]
[1780102304997,37.93,73432.35,2.52,-0.03399,9e-05,1.58074]
[1780102310717,37.94,73434.3,2.52,-0.03383,9e-05,1.57478]
[1780102315750,37.95,73432.03,2.52,-0.03407,0.0001,1.58384]
[1780102320786,37.95,73432.93,2.52,-0.03401,9e-05,1.58143]
[1780102325851,37.96,73436.77,2.52,-0.03367,9e-05,1.5685]
[1780102327865,37.96,73428.59,2.52,-0.03446,0.0001,1.59838]
[1780102332900,37.97,73428.44,2.52,-0.03449,0.0001,1.59957]
[1780102337937,37.97,73429.32,2.52,-0.03442,0.0001,1.59704]
[1780102338412,37.97,73429.32,2.52,-0.03442,0.0001,1.59704]
[1780102338944,37.97,73434.37,2.52,-0.03394,9e-05,1.57892]
[1780102340979,37.98,73470.21,2.52,-0.03069,9e-05,1.4537]
[1780102341550,37.98,73470.21,2.52,-0.03069,9e-05,1.4537]
[1780102341872,37.98,73470.21,2.52,-0.03069,9e-05,1.4537]
[1780102341905,37.98,73470.21,2.52,-0.03069,9e-05,1.4537]
[1780102341987,37.98,73470.69,2.52,-0.03066,9e-05,1.45246]
[1780102342887,37.98,73470.69,2.52,-0.03066,9e-05,1.45246]
[1780102343108,37.98,73476.14,2.52,-0.0302,9e-05,1.43442]
[1780102349037,38.0,73470.17,2.52,-0.03077,9e-05,1.4569]
[1780102352860,38.01,73466.39,2.52,-0.03098,9e-05,1.46315]
[1780102353066,38.01,73466.51,2.52,-0.03098,9e-05,1.46309]
[1780102354893,38.01,73468.47,2.52,-0.03081,9e-05,1.45676]
[1780102355079,38.01,73468.16,2.52,-0.03085,9e-05,1.45816]
[1780102362128,38.04,73465.78,2.52,-0.03116,9e-05,1.4704]
[1780102367164,38.07,73465.74,2.52,-0.03125,9e-05,1.47365]
[1780102372199,38.09,73466.1,2.52,-0.03129,9e-05,1.47553]
[1780102378241,38.11,73463.21,2.52,-0.03163,9e-05,1.48854]
[1780102383276,38.13,73463.37,2.52,-0.03166,9e-05,1.48956]
[1780102385291,38.13,73470.35,2.52,-0.03106,9e-05,1.46629]
[1780102386297,38.14,73475.02,2.52,-0.03066,9e-05,1.45102]
[1780102391341,38.16,73475.75,2.52,-0.03068,9e-05,1.45154]
[1780102396367,38.18,73476.83,2.52,-0.03065,9e-05,1.45036]
[1780102401730,38.19,73475.7,2.52,-0.03081,9e-05,1.45661]
[1780102401742,38.2,73480.59,2.52,-0.03041,9e-05,1.44134]
[1780102407444,38.23,73483.47,2.52,-0.03025,9e-05,1.43485]
[1780102412479,38.25,73481.4,2.52,-0.03035,9e-05,1.43732]
[1780102417515,38.28,73480.84,2.52,-0.03048,9e-05,1.44235]
[1780102422549,38.3,73480.66,2.52,-0.03058,9e-05,1.44614]
[1780102427583,38.32,73478.54,2.52,-0.03084,9e-05,1.45635]
[1780102430606,38.34,73473.87,2.52,-0.0313,9e-05,1.47397]
[1780102435938,38.36,73474.14,2.52,-0.03136,9e-05,1.47647]
[1780102441682,38.38,73477.06,2.52,-0.03118,9e-05,1.46941]
[1780102446717,38.41,73474.29,2.52,-0.03151,9e-05,1.48226]
[1780102448736,38.42,73466.79,2.52,-0.0322,9e-05,1.50908]
[1780102450746,38.43,73458.44,2.52,-0.03299,9e-05,1.53907]
[1780102456080,38.44,73459.78,2.52,-0.03292,9e-05,1.53674]
[1780102461821,38.46,73462.48,2.52,-0.03275,9e-05,1.53016]
[1780102466858,38.48,73463.57,2.52,-0.03271,9e-05,1.52875]
[1780102471891,38.5,73463.92,2.52,-0.03259,9e-05,1.52204]
[1780102473910,38.51,73457.8,2.52,-0.03317,9e-05,1.54434]
[1780102474914,38.51,73442.93,2.52,-0.03457,0.0001,1.59752]
[1780102480957,38.53,73444.27,2.52,-0.0345,9e-05,1.59493]
[1780102484984,38.54,73449.0,2.52,-0.0341,9e-05,1.57951]
[1780102488007,38.55,73457.75,2.52,-0.03331,9e-05,1.54978]
[1780102491041,38.56,73433.05,2.52,-0.03569,0.0001,1.6395]
[1780102493052,38.56,73420.17,2.52,-0.03698,0.0001,1.68764]
[1780102498087,38.57,73420.58,2.52,-0.03697,0.0001,1.68724]
[1780102502126,38.57,73425.64,2.52,-0.03649,0.0001,1.66939]
[1780102503129,38.58,73431.69,2.52,-0.0359,0.0001,1.64741]
[1780102505172,38.58,73436.05,2.52,-0.03549,0.0001,1.63209]
[1780102508157,38.59,73441.42,2.52,-0.035,0.0001,1.61364]
[1780102513191,38.6,73440.6,2.52,-0.03512,0.0001,1.61833]
[1780102518225,38.61,73435.55,2.52,-0.03566,0.0001,1.63834]
[1780102523262,38.62,73437.53,2.52,-0.03551,0.0001,1.63269]
[1780102528296,38.64,73440.58,2.52,-0.03525,0.0001,1.62319]
[1780102533331,38.65,73437.93,2.52,-0.03539,0.0001,1.62627]
[1780102540380,38.66,73438.1,2.52,-0.03543,0.0001,1.62789]
[1780102545415,38.68,73436.62,2.52,-0.03561,0.0001,1.63484]
[1780102550451,38.69,73437.41,2.52,-0.03558,0.0001,1.63348]
[1780102556493,38.7,73435.18,2.52,-0.03584,0.0001,1.64336]
[1780102562536,38.71,73435.58,2.52,-0.03585,0.0001,1.6436]
[1780102566563,38.72,73440.45,2.52,-0.03541,0.0001,1.62707]
[1780102571600,38.73,73444.79,2.52,-0.03503,0.0001,1.61295]
[1780102573615,38.74,73449.13,2.52,-0.03463,9e-05,1.59806]
[1780102576926,38.74,73444.61,2.52,-0.03509,0.0001,1.6153]
[1780102582675,38.76,73442.64,2.52,-0.03533,0.0001,1.62429]
[1780102589725,38.77,73442.28,2.52,-0.03542,0.0001,1.62773]
[1780102595461,38.78,73439.77,2.52,-0.03552,0.0001,1.62954]
[1780102599794,38.8,73433.33,2.52,-0.03621,0.0001,1.6551]
[1780102604829,38.81,73431.81,2.52,-0.03639,0.0001,1.66195]
[1780102609853,38.81,73431.54,2.52,-0.03644,0.0001,1.66369]
[1780102617207,38.83,73439.96,2.52,-0.03568,0.0001,1.63554]
[1780102618929,38.83,73446.95,2.52,-0.03502,0.0001,1.61064]
[1780102623968,38.84,73446.66,2.52,-0.03509,0.0001,1.61333]
[1780102628378,38.85,73444.44,2.52,-0.03534,0.0001,1.62261]
[1780102634046,38.87,73447.02,2.52,-0.03515,0.0001,1.61553]
[1780102640089,38.88,73446.85,2.52,-0.03521,0.0001,1.61804]
[1780102646130,38.9,73445.98,2.52,-0.03535,0.0001,1.62304]
[1780102646894,38.9,73445.98,2.52,-0.03535,0.0001,1.62304]
[1780102653180,38.91,73445.0,2.52,-0.03533,0.0001,1.62058]
[1780102659220,38.93,73444.93,2.52,-0.03539,0.0001,1.62271]
[1780102664256,38.94,73444.25,2.52,-0.0355,0.0001,1.62672]
[1780102667460,38.94,73444.17,2.52,-0.03551,0.0001,1.62731]
[1780102673319,38.96,73445.95,2.52,-0.03541,0.0001,1.62337]
[1780102678354,38.97,73444.69,2.52,-0.03557,0.0001,1.62946]
[1780102683389,38.98,73444.21,2.52,-0.03566,0.0001,1.63272]
[1780102688423,38.99,73447.36,2.52,-0.03539,0.0001,1.62292]
[1780102693459,39.01,73447.51,2.52,-0.03542,0.0001,1.62395]
[1780102696232,39.01,73448.34,2.52,-0.03536,0.0001,1.6216]
[1780102701516,39.02,73445.73,2.52,-0.03566,0.0001,1.63283]
[1780102705543,39.03,73450.54,2.52,-0.03523,0.0001,1.61677]
[1780102710579,39.05,73453.72,2.52,-0.03497,0.0001,1.60709]
[1780102711585,39.05,73456.74,2.52,-0.03453,9e-05,1.58861]
[1780102717627,39.06,73459.6,2.52,-0.03432,9e-05,1.58075]
[1780102722662,39.08,73458.81,2.52,-0.03444,9e-05,1.58541]
[1780102727706,39.09,73459.23,2.52,-0.03445,9e-05,1.58578]
[1780102732740,39.11,73458.1,2.52,-0.03461,9e-05,1.5916]
[1780102735761,39.11,73451.95,2.52,-0.0352,0.0001,1.6139]
[1780102739788,39.11,73445.28,2.52,-0.03585,0.0001,1.63792]
[1780102744827,39.12,73444.16,2.52,-0.036,0.0001,1.64367]
[1780102749858,39.14,73443.57,2.52,-0.0361,0.0001,1.64746]
[1780102754894,39.15,73446.09,2.52,-0.0359,0.0001,1.64001]
[1780102759930,39.16,73446.04,2.52,-0.03595,0.0001,1.64188]
[1780102764964,39.17,73449.12,2.52,-0.0357,0.0001,1.63251]
[1780102770000,39.19,73450.89,2.52,-0.03557,0.0001,1.62788]
[1780102775038,39.2,73451.38,2.52,-0.03541,0.0001,1.61974]
[1780102780074,39.21,73450.99,2.52,-0.03549,0.0001,1.62294]
[1780102785104,39.23,73451.26,2.52,-0.03552,0.0001,1.62377]
[1780102790139,39.24,73451.79,2.52,-0.03551,0.0001,1.62367]
[1780102794546,39.25,73451.88,2.52,-0.03553,0.0001,1.62441]
[1780102796141,39.25,73451.84,2.52,-0.03556,0.0001,1.62527]
[1780102796191,39.26,73407.91,2.52,-0.04,0.00011,1.78829]
[1780102797433,39.26,73407.91,2.52,-0.04,0.00011,1.78829]
[1780102797518,39.26,73404.44,2.52,-0.04037,0.00011,1.80168]
[1780102802473,39.26,73401.18,2.52,-0.04073,0.00011,1.81444]
[1780102802487,39.26,73401.18,2.52,-0.04073,0.00011,1.81444]
[1780102802578,39.26,73400.11,2.52,-0.04085,0.00011,1.8187]
[1780102805247,39.26,73405.51,2.52,-0.04027,0.00011,1.79805]
[1780102806253,39.26,73410.46,2.52,-0.03975,0.00011,1.77922]
[1780102806907,39.26,73410.46,2.52,-0.03975,0.00011,1.77922]
[1780102806917,39.26,73410.46,2.52,-0.03975,0.00011,1.77922]
[1780102806949,39.26,73410.46,2.52,-0.03975,0.00011,1.77922]
[1780102807307,39.26,73410.46,2.52,-0.03975,0.00011,1.77922]
[1780102807391,39.26,73410.46,2.52,-0.03975,0.00011,1.77922]
[1780102807509,39.26,73410.46,2.52,-0.03975,0.00011,1.77922]
[1780102807610,39.26,73410.46,2.52,-0.03975,0.00011,1.77922]
[1780102807710,39.26,73410.37,2.52,-0.03977,0.00011,1.77978]
[1780102809380,39.26,73408.93,2.52,-0.03992,0.00011,1.78539]
[1780102809462,39.26,73408.31,2.52,-0.03999,0.00011,1.78788]
[1780102810237,39.26,73408.31,2.52,-0.03999,0.00011,1.78788]
[1780102813459,39.27,73407.58,2.52,-0.04008,0.00011,1.791]
[1780102817208,39.27,73403.93,2.52,-0.04048,0.00011,1.8054]
[1780102817560,39.27,73421.83,2.52,-0.0386,0.0001,1.73759]
[1780102818443,39.27,73421.83,2.52,-0.0386,0.0001,1.73759]
[1780102818513,39.27,73435.58,2.52,-0.03722,0.0001,1.68673]
[1780102819402,39.27,73435.58,2.52,-0.03722,0.0001,1.68673]
[1780102819411,39.27,73435.58,2.52,-0.03722,0.0001,1.68673]
[1780102819549,39.27,73435.58,2.52,-0.03722,0.0001,1.68673]
[1780102819560,39.27,73435.58,2.52,-0.03722,0.0001,1.68673]
[1780102819594,39.27,73435.58,2.52,-0.03722,0.0001,1.68673]
[1780102819650,39.27,73430.44,2.52,-0.03774,0.0001,1.70584]
[1780102819991,39.27,73430.44,2.52,-0.03774,0.0001,1.70584]
[1780102820349,39.27,73430.8,2.52,-0.03771,0.0001,1.70478]
[1780102822363,39.28,73435.2,2.52,-0.03728,0.0001,1.68907]
[1780102827399,39.29,73436.66,2.52,-0.03717,0.0001,1.68503]
[1780102831511,39.29,73437.02,2.52,-0.03713,0.0001,1.68354]
[1780102831530,39.29,73439.59,2.52,-0.0367,0.0001,1.66576]
[1780102837474,39.3,73434.87,2.52,-0.03721,0.0001,1.68435]
[1780102842508,39.31,73432.18,2.52,-0.03751,0.0001,1.6955]
[1780102844524,39.31,73427.88,2.52,-0.03796,0.0001,1.71184]
[1780102847543,39.31,73422.22,2.52,-0.03855,0.0001,1.73351]
[1780102852578,39.32,73422.04,2.52,-0.03859,0.0001,1.73508]
[1780102856703,39.32,73416.62,2.52,-0.03917,0.0001,1.7561]
[1780102861650,39.33,73411.47,2.52,-0.03973,0.00011,1.77626]
[1780102863656,39.33,73403.7,2.52,-0.04056,0.00011,1.80615]
[1780102864665,39.33,73399.52,2.52,-0.04101,0.00011,1.82232]
[1780102869699,39.33,73395.94,2.52,-0.0414,0.00011,1.83641]
[1780102871712,39.33,73391.1,2.52,-0.04193,0.00011,1.85528]
[1780102876747,39.33,73391.02,2.52,-0.04194,0.00011,1.85555]
[1780102882793,39.33,73391.23,2.52,-0.04191,0.00011,1.85465]
[1780102887841,39.33,73389.82,2.52,-0.04207,0.00011,1.86011]
[1780102892878,39.33,73386.28,2.52,-0.04227,0.00011,1.86501]
[1780102894892,39.33,73374.93,2.52,-0.04354,0.00011,1.90981]
[1780102899926,39.33,73376.66,2.52,-0.04333,0.00011,1.90243]
[1780102904040,39.32,73381.01,2.52,-0.04283,0.00011,1.88486]
[1780102905967,39.32,73385.94,2.52,-0.04228,0.00011,1.86529]
[1780102911002,39.32,73387.46,2.52,-0.0421,0.00011,1.85917]
[1780102916040,39.32,73385.24,2.52,-0.04235,0.00011,1.86773]
[1780102922085,39.32,73382.05,2.52,-0.04269,0.00011,1.87994]
[1780102927119,39.32,73381.0,2.52,-0.0428,0.00011,1.88376]
[1780102931149,39.31,73375.8,2.52,-0.04338,0.00011,1.90409]
[1780102936182,39.31,73375.84,2.52,-0.04336,0.00011,1.90344]
[1780102941220,39.31,73372.92,2.52,-0.04367,0.00011,1.91461]
[1780102946256,39.3,73375.0,2.52,-0.04342,0.00011,1.90578]
[1780102949536,39.3,73379.11,2.52,-0.04295,0.00011,1.88911]
[1780102955317,39.3,73378.67,2.52,-0.04281,0.00011,1.88168]
[1780102960353,39.3,73379.42,2.52,-0.04272,0.00011,1.87848]
[1780102965389,39.3,73380.2,2.52,-0.04262,0.00011,1.87521]
[1780102970424,39.29,73382.91,2.52,-0.04229,0.00011,1.86337]
[1780102975458,39.28,73384.12,2.52,-0.04213,0.00011,1.85774]
[1780102980492,39.28,73385.42,2.52,-0.04198,0.00011,1.85252]
[1780102985533,39.28,73387.54,2.52,-0.04175,0.00011,1.84412]
[1780102986624,39.28,73392.45,2.52,-0.04121,0.00011,1.82497]
[1780102992580,39.28,73393.88,2.52,-0.04105,0.00011,1.81949]
[1780102996607,39.28,73398.71,2.52,-0.04052,0.00011,1.80028]
[1780103001642,39.27,73399.56,2.52,-0.04039,0.00011,1.79553]
[1780103006679,39.26,73400.02,2.52,-0.04031,0.00011,1.79264]
[1780103008691,39.26,73404.16,2.52,-0.03987,0.00011,1.77692]
[1780103009957,39.26,73408.82,2.52,-0.03938,0.0001,1.7593]
[1780103011712,39.26,73412.57,2.52,-0.03882,0.0001,1.73679]
[1780103015740,39.26,73418.54,2.52,-0.0382,0.0001,1.71457]
[1780103020775,39.26,73420.39,2.52,-0.03801,0.0001,1.70765]
[1780103025809,39.27,73421.2,2.52,-0.03796,0.0001,1.7056]
[1780103030846,39.27,73421.73,2.52,-0.03793,0.0001,1.70458]
[1780103031102,39.27,73421.73,2.52,-0.03793,0.0001,1.70458]
[1780103031852,39.28,73426.54,2.52,-0.03745,0.0001,1.687]
[1780103032859,39.28,73433.84,2.52,-0.03672,0.0001,1.6605]
[1780103037397,39.28,73433.93,2.52,-0.03672,0.0001,1.66041]
[1780103037683,39.28,73433.93,2.52,-0.03672,0.0001,1.66041]
[1780103037894,39.28,73437.18,2.52,-0.0364,0.0001,1.6486]
[1780103042930,39.28,73439.57,2.52,-0.03617,0.0001,1.64009]
[1780103047967,39.28,73440.72,2.52,-0.03606,0.0001,1.63617]
[1780103053001,39.28,73442.76,2.52,-0.03587,0.0001,1.62905]
[1780103058037,39.28,73442.3,2.52,-0.03592,0.0001,1.6309]
[1780103064081,39.29,73445.31,2.52,-0.03564,0.0001,1.62036]
[1780103069118,39.29,73446.95,2.52,-0.03548,0.0001,1.61475]
[1780103073145,39.29,73451.38,2.52,-0.0349,0.0001,1.59102]
[1780103080451,39.3,73452.69,2.52,-0.03479,9e-05,1.58708]
[1780103087244,39.3,73452.85,2.52,-0.0348,9e-05,1.5872]
[1780103092279,39.3,73451.57,2.52,-0.03493,0.0001,1.59221]
[1780103097314,39.31,73446.52,2.52,-0.03543,0.0001,1.61063]
[1780103100591,39.31,73442.26,2.52,-0.03584,0.0001,1.62602]
[1780103106380,39.31,73441.62,2.52,-0.03591,0.0001,1.62853]
[1780103111424,39.31,73441.77,2.52,-0.0359,0.0001,1.62816]
[1780103113427,39.31,73431.32,2.52,-0.03694,0.0001,1.66631]
[1780103114434,39.32,73426.54,2.52,-0.03742,0.0001,1.68406]
[1780103119467,39.32,73426.91,2.52,-0.03741,0.0001,1.68373]
[1780103124509,39.33,73429.02,2.52,-0.03723,0.0001,1.67687]
[1780103129543,39.33,73429.43,2.52,-0.03719,0.0001,1.67544]
[1780103133571,39.33,73431.72,2.52,-0.03679,0.0001,1.65876]
[1780103136594,39.33,73440.42,2.52,-0.03594,0.0001,1.62745]
[1780103141629,39.34,73443.99,2.52,-0.0356,0.0001,1.61519]
[1780103147672,39.34,73442.6,2.52,-0.03576,0.0001,1.62099]
[1780103150941,39.35,73434.06,2.52,-0.03661,0.0001,1.65211]
[1780103154722,39.35,73429.63,2.52,-0.03705,0.0001,1.6685]
[1780103159757,39.35,73430.4,2.52,-0.03698,0.0001,1.66591]
[1780103164793,39.36,73430.22,2.52,-0.03702,0.0001,1.66746]
[1780103167813,39.36,73435.4,2.52,-0.03653,0.0001,1.64944]
[1780103169828,39.37,73440.33,2.52,-0.03606,0.0001,1.63226]
[1780103174863,39.38,73442.3,2.52,-0.03592,0.0001,1.62684]
[1780103179897,39.38,73441.89,2.52,-0.03597,0.0001,1.62882]
[1780103184932,39.38,73436.28,2.52,-0.03653,0.0001,1.64926]
[1780103189967,39.39,73437.37,2.52,-0.03642,0.0001,1.64547]
[1780103198023,39.39,73437.32,2.52,-0.03627,0.0001,1.63766]
[1780103203058,39.39,73436.22,2.52,-0.03638,0.0001,1.64189]
[1780103209100,39.39,73436.71,2.52,-0.03634,0.0001,1.64044]
[1780103214135,39.39,73436.23,2.52,-0.0364,0.0001,1.64245]
[1780103219172,39.4,73435.71,2.52,-0.03645,0.0001,1.6446]
[1780103223199,39.4,73431.2,2.52,-0.03691,0.0001,1.66112]
[1780103228235,39.4,73432.71,2.52,-0.03676,0.0001,1.65577]
[1780103233270,39.4,73432.94,2.52,-0.03674,0.0001,1.6551]
[1780103241577,39.41,73433.1,2.52,-0.03676,0.0001,1.65592]
[1780103247367,39.42,73435.28,2.52,-0.03659,0.0001,1.64955]
[1780103252403,39.43,73436.35,2.52,-0.03635,0.0001,1.6386]
[1780103257439,39.44,73436.06,2.52,-0.03641,0.0001,1.64092]
[1780103262473,39.45,73437.0,2.52,-0.03635,0.0001,1.6388]
[1780103267507,39.46,73439.13,2.52,-0.03618,0.0001,1.63241]
[1780103272544,39.47,73440.77,2.52,-0.03604,0.0001,1.62755]
[1780103277578,39.47,73441.94,2.52,-0.03593,0.0001,1.62319]
[1780103282613,39.47,73443.04,2.52,-0.03581,0.0001,1.61913]
[1780103288656,39.46,73443.24,2.52,-0.03579,0.0001,1.61828]
[1780103293692,39.46,73443.5,2.52,-0.03576,0.0001,1.61725]
[1780103298726,39.46,73443.22,2.52,-0.03579,0.0001,1.61816]
[1780103303761,39.46,73449.89,2.52,-0.03515,0.0001,1.59444]
[1780103309803,39.46,73452.43,2.52,-0.03491,0.0001,1.58566]
[1780103317398,39.47,73454.18,2.52,-0.03458,9e-05,1.57142]
[1780103322149,39.47,73462.59,2.52,-0.03381,9e-05,1.5427]
[1780103328938,39.47,73465.19,2.52,-0.03359,9e-05,1.53448]
[1780103336296,39.48,73466.12,2.52,-0.03351,9e-05,1.53175]
[1780103338346,39.48,73465.88,2.52,-0.03355,9e-05,1.53306]
[1780103339011,39.48,73463.04,2.52,-0.03382,9e-05,1.54309]
[1780103344043,39.49,73463.42,2.52,-0.03379,9e-05,1.54227]
[1780103347064,39.49,73458.84,2.52,-0.03423,9e-05,1.55844]
[1780103351094,39.49,73463.74,2.52,-0.03378,9e-05,1.54182]
[1780103356130,39.5,73462.67,2.52,-0.03389,9e-05,1.54603]
[1780103359152,39.5,73467.35,2.52,-0.03347,9e-05,1.53019]
[1780103364186,39.5,73468.76,2.52,-0.03336,9e-05,1.52598]
[1780103365099,39.5,73468.76,2.52,-0.03336,9e-05,1.52598]
[1780103365200,39.51,73469.1,2.52,-0.03333,9e-05,1.52495]
[1780103366347,39.51,73469.1,2.52,-0.03333,9e-05,1.52495]
[1780103367149,39.51,73469.06,2.52,-0.03334,9e-05,1.52522]
[1780103367251,39.51,73472.04,2.52,-0.03307,9e-05,1.51517]
[1780103371235,39.51,73474.29,2.52,-0.03272,9e-05,1.50007]
[1780103374276,39.51,73478.0,2.52,-0.03239,9e-05,1.48789]
[1780103375379,39.52,73482.04,2.52,-0.03204,9e-05,1.47452]
[1780103376270,39.52,73481.61,2.52,-0.03209,9e-05,1.47639]
[1780103381306,39.53,73484.28,2.52,-0.03188,9e-05,1.46854]
[1780103386341,39.54,73484.77,2.52,-0.03187,9e-05,1.46803]
[1780103387759,39.54,73484.13,2.52,-0.03193,9e-05,1.47039]
[1780103388354,39.54,73480.58,2.52,-0.03225,9e-05,1.4825]
[1780103393389,39.55,73480.73,2.52,-0.03226,9e-05,1.48301]
[1780103398425,39.56,73479.96,2.52,-0.03237,9e-05,1.48691]
[1780103403460,39.58,73480.96,2.52,-0.03234,9e-05,1.48603]
[1780103409502,39.6,73480.94,2.52,-0.03242,9e-05,1.48907]
[1780103414536,39.61,73485.87,2.52,-0.03203,9e-05,1.47423]
[1780103418660,39.62,73486.07,2.52,-0.03203,9e-05,1.47431]
[1780103418675,39.62,73490.91,2.52,-0.03161,9e-05,1.45847]
[1780103424608,39.64,73490.25,2.52,-0.03171,9e-05,1.46229]
[1780103428965,39.64,73494.59,2.52,-0.03136,9e-05,1.44878]
[1780103429066,39.65,73495.0,2.52,-0.03134,9e-05,1.44802]
[1780103434678,39.66,73494.04,2.52,-0.0313,9e-05,1.44481]
[1780103438706,39.67,73481.74,2.52,-0.03241,9e-05,1.48663]
[1780103442997,39.67,73472.97,2.52,-0.03322,9e-05,1.51704]
[1780103448778,39.69,73475.47,2.52,-0.03306,9e-05,1.51122]
[1780103454818,39.71,73478.89,2.52,-0.0328,9e-05,1.50138]
[1780103455758,39.71,73478.89,2.52,-0.0328,9e-05,1.50138]
[1780103455853,39.71,73486.46,2.52,-0.03213,9e-05,1.47613]
[1780103460859,39.72,73489.93,2.52,-0.03185,9e-05,1.46557]
[1780103464888,39.72,73495.54,2.52,-0.03138,9e-05,1.44794]
[1780103466207,39.72,73495.54,2.52,-0.03138,9e-05,1.44794]
[1780103466229,39.73,73502.87,2.52,-0.03076,9e-05,1.42446]
[1780103467908,39.73,73493.59,2.52,-0.03157,9e-05,1.45514]
[1780103473253,39.74,73490.34,2.52,-0.03188,9e-05,1.46691]
[1780103478986,39.74,73490.11,2.52,-0.03192,9e-05,1.46836]
[1780103486035,39.75,73490.15,2.52,-0.03194,9e-05,1.4693]
[1780103492076,39.76,73490.08,2.52,-0.03181,9e-05,1.46227]
[1780103502144,39.77,73490.22,2.52,-0.03183,9e-05,1.46334]
[1780103507182,39.77,73489.89,2.52,-0.03188,9e-05,1.46513]
[1780103513540,39.78,73489.77,2.52,-0.03191,9e-05,1.46635]
[1780103519267,39.79,73490.04,2.52,-0.03191,9e-05,1.46626]
[1780103525309,39.79,73490.19,2.52,-0.03192,9e-05,1.46657]
[1780103533680,39.8,73490.72,2.52,-0.0319,9e-05,1.46584]
[1780103539407,39.81,73490.62,2.52,-0.03193,9e-05,1.46694]
[1780103544442,39.81,73491.68,2.52,-0.03185,9e-05,1.46407]
[1780103551490,39.82,73491.6,2.52,-0.03172,9e-05,1.45731]
[1780103556527,39.82,73489.77,2.52,-0.0319,9e-05,1.46401]
[1780103560554,39.83,73483.01,2.52,-0.03251,9e-05,1.48712]
[1780103569620,39.84,73482.75,2.52,-0.03256,9e-05,1.4887]
[1780103575659,39.84,73481.72,2.52,-0.03266,9e-05,1.49266]
[1780103581701,39.84,73480.13,2.52,-0.03282,9e-05,1.49844]
[1780103586737,39.85,73483.09,2.52,-0.03256,9e-05,1.48891]
[1780103591772,39.85,73481.79,2.52,-0.03269,9e-05,1.49367]
[1780103597815,39.85,73481.92,2.52,-0.03269,9e-05,1.49373]
[1780103602847,39.86,73484.36,2.52,-0.03248,9e-05,1.48598]
[1780103605870,39.86,73478.49,2.52,-0.03302,9e-05,1.50605]
[1780103606875,39.86,73471.72,2.52,-0.03364,9e-05,1.52903]
[1780103612918,39.86,73472.26,2.52,-0.03342,9e-05,1.51919]
[1780103613729,39.86,73472.26,2.52,-0.03342,9e-05,1.51919]
[1780103614247,39.86,73472.41,2.52,-0.03341,9e-05,1.5187]
[1780103619966,39.86,73473.03,2.52,-0.03336,9e-05,1.51682]
[1780103625003,39.86,73472.96,2.52,-0.03337,9e-05,1.51725]
[1780103633060,39.87,73472.7,2.52,-0.0334,9e-05,1.51843]
[1780103638094,39.87,73472.7,2.52,-0.03341,9e-05,1.51865]
[1780103643130,39.87,73475.94,2.52,-0.03312,9e-05,1.50788]
[1780103648166,39.87,73478.57,2.52,-0.03289,9e-05,1.49929]
[1780103653200,39.87,73477.61,2.52,-0.03299,9e-05,1.50288]
[1780103658237,39.88,73478.68,2.52,-0.0329,9e-05,1.49963]
[1780103663270,39.88,73479.62,2.52,-0.03282,9e-05,1.49687]
[1780103668305,39.88,73479.31,2.52,-0.03286,9e-05,1.49833]
[1780103673339,39.89,73479.42,2.52,-0.0327,9e-05,1.49042]
[1780103681399,39.89,73478.48,2.52,-0.03281,9e-05,1.49432]
[1780103686432,39.9,73480.78,2.52,-0.03261,9e-05,1.48711]
[1780103691468,39.9,73481.56,2.52,-0.03256,9e-05,1.48501]
[1780103698517,39.91,73481.97,2.52,-0.03254,9e-05,1.48437]
[1780103701538,39.91,73476.76,2.52,-0.03302,9e-05,1.50216]
[1780103706573,39.91,73477.74,2.52,-0.03294,9e-05,1.49923]
[1780103711608,39.92,73477.49,2.52,-0.03297,9e-05,1.50048]
[1780103719664,39.92,73477.54,2.52,-0.03298,9e-05,1.50097]
[1780103722749,39.92,73477.09,2.52,-0.03303,9e-05,1.50274]
[1780103722686,39.92,73465.67,2.52,-0.03408,9e-05,1.54161]
[1780103723692,39.92,73456.88,2.52,-0.0349,9e-05,1.57199]
[1780103728727,39.92,73450.78,2.52,-0.03548,0.0001,1.5931]
[1780103733766,39.92,73451.4,2.52,-0.03524,0.0001,1.58229]
[1780103738801,39.92,73452.78,2.52,-0.0351,0.0001,1.57723]
[1780103745525,39.92,73453.05,2.52,-0.03507,0.0001,1.57611]
[1780103750886,39.91,73460.34,2.52,-0.03437,9e-05,1.55056]
[1780103753909,39.91,73454.67,2.52,-0.03491,9e-05,1.5702]
[1780103757692,39.91,73456.27,2.52,-0.03475,9e-05,1.56454]
[1780103759745,39.91,73456.18,2.52,-0.03476,9e-05,1.56483]
[1780103769022,39.92,73458.18,2.52,-0.03458,9e-05,1.55822]
[1780103774050,39.92,73459.28,2.52,-0.0345,9e-05,1.55505]
[1780103778235,39.92,73459.18,2.52,-0.03452,9e-05,1.55577]
[1780103781096,39.93,73465.22,2.52,-0.03397,9e-05,1.53549]
[1780103786131,39.93,73464.99,2.52,-0.03401,9e-05,1.53704]
[1780103790159,39.94,73470.05,2.52,-0.03356,9e-05,1.52041]
[1780103792177,39.94,73472.26,2.52,-0.0332,9e-05,1.50519]
[1780103794707,39.94,73474.39,2.52,-0.03301,9e-05,1.49814]
[1780103794808,39.95,73478.09,2.52,-0.03268,9e-05,1.48601]
[1780103796306,39.95,73484.48,2.52,-0.03211,9e-05,1.46472]
[1780103802246,39.95,73486.07,2.52,-0.032,9e-05,1.46052]
[1780103807280,39.96,73487.24,2.52,-0.03192,9e-05,1.45758]
[1780103812321,39.97,73481.36,2.52,-0.03247,9e-05,1.47798]
[1780103817357,39.97,73481.32,2.52,-0.03248,9e-05,1.47852]
[1780103822393,39.98,73481.5,2.52,-0.03248,9e-05,1.47854]
[1780103824406,39.98,73486.87,2.52,-0.03201,9e-05,1.46094]
[1780103830449,39.98,73485.83,2.52,-0.03212,9e-05,1.46503]
[1780103835810,39.99,73486.17,2.52,-0.03211,9e-05,1.46469]
[1780103840519,39.99,73481.29,2.52,-0.03256,9e-05,1.48156]
[1780103845881,40.0,73477.38,2.52,-0.03293,9e-05,1.49511]
[1780103852603,40.0,73477.42,2.52,-0.03277,9e-05,1.48746]
[1780103857638,40.01,73477.96,2.52,-0.03274,9e-05,1.48612]
[1780103862674,40.01,73474.46,2.52,-0.03306,9e-05,1.49831]
[1780103867708,40.01,73476.18,2.52,-0.03292,9e-05,1.49291]
[1780103869721,40.01,73481.38,2.52,-0.03246,9e-05,1.47571]
[1780103874758,40.02,73482.04,2.52,-0.03241,9e-05,1.47405]
[1780103879794,40.03,73484.3,2.52,-0.03223,9e-05,1.46729]
[1780103885836,40.03,73484.58,2.52,-0.03222,9e-05,1.46697]
[1780103890872,40.04,73482.17,2.52,-0.03245,9e-05,1.4756]
[1780103891878,40.04,73474.77,2.52,-0.03312,9e-05,1.50048]
[1780103892884,40.04,73466.92,2.52,-0.03384,9e-05,1.52714]
[1780103893434,40.04,73466.92,2.52,-0.03384,9e-05,1.52714]
[1780103893894,40.04,73465.22,2.52,-0.034,9e-05,1.53297]
[1780103898925,40.04,73464.43,2.52,-0.03408,9e-05,1.53574]
[1780103903718,40.04,73465.16,2.52,-0.03401,9e-05,1.53351]
[1780103903961,40.04,73465.93,2.52,-0.03394,9e-05,1.53094]
[1780103908997,40.04,73466.46,2.52,-0.0339,9e-05,1.52947]
[1780103911011,40.04,73471.04,2.52,-0.03332,9e-05,1.50597]
[1780103916380,40.05,73474.55,2.52,-0.03301,9e-05,1.49461]
[1780103925108,40.06,73474.77,2.52,-0.03302,9e-05,1.49489]
[1780103930146,40.06,73474.07,2.52,-0.03309,9e-05,1.49761]
[1780103932159,40.06,73478.66,2.52,-0.03268,9e-05,1.48238]
[1780103937192,40.06,73481.71,2.52,-0.03242,9e-05,1.47272]
[1780103942227,40.07,73482.12,2.52,-0.0324,9e-05,1.47194]
[1780103947262,40.07,73483.74,2.52,-0.03228,9e-05,1.46718]
[1780103952297,40.08,73483.6,2.52,-0.03231,9e-05,1.46841]
[1780103956663,40.08,73494.14,2.52,-0.0314,9e-05,1.43429]
[1780103962368,40.09,73496.96,2.52,-0.03118,9e-05,1.42605]
[1780103967402,40.1,73499.7,2.52,-0.03097,9e-05,1.41825]
[1780103969533,40.1,73498.47,2.52,-0.03108,9e-05,1.42248]
[1780103969634,40.1,73498.7,2.52,-0.03107,9e-05,1.42198]
[1780103975458,40.12,73499.78,2.52,-0.03085,9e-05,1.41208]
[1780103980493,40.13,73498.96,2.52,-0.03096,9e-05,1.41599]
[1780103982510,40.13,73505.14,2.52,-0.03044,8e-05,1.39662]
[1780103987546,40.15,73505.42,2.52,-0.03049,8e-05,1.39855]
[1780103992579,40.17,73504.53,2.52,-0.03063,8e-05,1.40378]
[1780103997616,40.2,73507.32,2.52,-0.03047,8e-05,1.39785]
[1780104002650,40.23,73509.71,2.52,-0.03037,8e-05,1.39386]
[1780104007687,40.3,73513.08,2.52,-0.03031,8e-05,1.3918]
[1780104008708,40.31,73518.27,2.52,-0.0299,8e-05,1.37599]
[1780104009708,40.31,73513.88,2.52,-0.03026,8e-05,1.38987]
[1780104010713,40.32,73506.09,2.52,-0.03095,9e-05,1.416]
[1780104013741,40.33,73491.95,2.52,-0.03223,9e-05,1.46369]
[1780104018779,40.35,73489.74,2.52,-0.03249,9e-05,1.47343]
[1780104019781,40.35,73481.77,2.52,-0.03322,9e-05,1.50042]
[1780104020788,40.36,73473.9,2.52,-0.03395,9e-05,1.52736]
[1780104022803,40.36,73479.4,2.52,-0.03346,9e-05,1.50961]
[1780104024820,40.37,73487.6,2.52,-0.03275,9e-05,1.48309]
[1780104029851,40.39,73484.28,2.52,-0.03311,9e-05,1.49649]
[1780104034886,40.41,73483.75,2.52,-0.03305,9e-05,1.49235]
[1780104039920,40.43,73486.23,2.52,-0.03289,9e-05,1.48637]
[1780104043541,40.44,73487.64,2.52,-0.03279,9e-05,1.48286]
[1780104043949,40.44,73487.91,2.52,-0.03277,9e-05,1.48221]
[1780104047647,40.44,73491.08,2.52,-0.03251,9e-05,1.47252]
[1780104047980,40.45,73491.25,2.52,-0.0325,9e-05,1.47223]
[1780104053015,40.46,73493.21,2.52,-0.03237,9e-05,1.46711]
[1780104058052,40.46,73497.0,2.52,-0.03206,9e-05,1.45558]
[1780104063087,40.47,73497.07,2.52,-0.03208,9e-05,1.45647]
[1780104068124,40.49,73496.75,2.52,-0.03217,9e-05,1.45977]
[1780104073157,40.51,73495.74,2.52,-0.03232,9e-05,1.46557]
[1780104075172,40.52,73491.1,2.52,-0.03276,9e-05,1.48184]
[1780104080206,40.54,73490.22,2.52,-0.0329,9e-05,1.48708]
[1780104087584,40.56,73487.16,2.52,-0.03325,9e-05,1.50001]
[1780104091285,40.57,73489.08,2.52,-0.03294,9e-05,1.48644]
[1780104095314,40.58,73493.46,2.52,-0.0326,9e-05,1.47384]
[1780104100348,40.6,73495.3,2.52,-0.0325,9e-05,1.47019]
[1780104105385,40.62,73498.28,2.52,-0.0323,9e-05,1.46289]
[1780104110418,40.64,73497.77,2.52,-0.03241,9e-05,1.467]
[1780104115453,40.66,73498.19,2.52,-0.03244,9e-05,1.46803]
[1780104120489,40.68,73499.05,2.52,-0.03243,9e-05,1.46762]
[1780104125523,40.7,73501.64,2.52,-0.03226,9e-05,1.46161]
[1780104130558,40.72,73501.18,2.52,-0.03237,9e-05,1.46555]
[1780104135593,40.74,73502.91,2.52,-0.03228,9e-05,1.46237]
[1780104141638,40.77,73504.47,2.52,-0.03223,9e-05,1.46025]
[1780104146673,40.79,73506.61,2.52,-0.03211,9e-05,1.45577]
[1780104151706,40.81,73508.39,2.52,-0.03185,9e-05,1.44447]
[1780104156742,40.83,73511.16,2.52,-0.03168,9e-05,1.43811]
[1780104161779,40.85,73511.45,2.52,-0.03172,9e-05,1.43978]
[1780104166813,40.87,73511.84,2.52,-0.03176,9e-05,1.44111]
[1780104172854,40.9,73511.96,2.52,-0.03183,9e-05,1.44379]
[1780104178217,40.92,73510.97,2.52,-0.03198,9e-05,1.44949]
[1780104183930,40.94,73509.94,2.52,-0.03215,9e-05,1.45578]
[1780104187527,40.96,73510.18,2.52,-0.03217,9e-05,1.45647]
[1780104192994,40.98,73503.69,2.52,-0.03282,9e-05,1.4805]
[1780104197022,40.99,73511.66,2.52,-0.03217,9e-05,1.45637]
[1780104199867,41.0,73512.7,2.52,-0.0321,9e-05,1.45398]
[1780104205079,41.03,73515.66,2.52,-0.03193,9e-05,1.44737]
[1780104210113,41.05,73516.3,2.52,-0.03194,9e-05,1.44779]
[1780104215147,41.07,73515.6,2.52,-0.0319,9e-05,1.44449]
[1780104220183,41.09,73515.35,2.52,-0.03199,9e-05,1.44778]
[1780104220436,41.09,73515.35,2.52,-0.03199,9e-05,1.44778]
[1780104226225,41.11,73519.03,2.52,-0.03175,9e-05,1.43891]
[1780104231259,41.13,73517.56,2.52,-0.03194,9e-05,1.44613]
[1780104236293,41.15,73514.1,2.52,-0.03229,9e-05,1.45923]
[1780104236881,41.15,73513.53,2.52,-0.03235,9e-05,1.46155]
[1780104238929,41.16,73512.72,2.52,-0.03245,9e-05,1.4651]
[1780104246372,41.19,73512.88,2.52,-0.03254,9e-05,1.46827]
[1780104251402,41.21,73516.0,2.52,-0.03233,9e-05,1.46049]
[1780104256437,41.23,73514.46,2.52,-0.03253,9e-05,1.46824]
[1780104261474,41.25,73519.75,2.52,-0.03214,9e-05,1.45351]
[1780104266509,41.27,73520.03,2.52,-0.03218,9e-05,1.45499]
[1780104271544,41.29,73520.39,2.52,-0.03204,9e-05,1.44813]
[1780104276579,41.31,73520.65,2.52,-0.03208,9e-05,1.44972]
[1780104280066,41.32,73520.93,2.52,-0.03208,9e-05,1.44979]
[1780104285642,41.35,73521.14,2.52,-0.03216,9e-05,1.45245]
[1780104289149,41.36,73523.02,2.52,-0.03202,9e-05,1.4474]
[1780104290710,41.37,73530.6,2.52,-0.03141,8e-05,1.4248]
[1780104292130,41.37,73530.6,2.52,-0.03141,8e-05,1.4248]
[1780104297758,41.4,73531.14,2.52,-0.03146,8e-05,1.42662]
[1780104300635,41.4,73534.86,2.52,-0.03115,8e-05,1.41518]
[1780104306349,41.42,73529.47,2.52,-0.03167,9e-05,1.4343]
[1780104306814,41.43,73532.82,2.52,-0.03141,8e-05,1.4247]
[1780104312862,41.46,73538.99,2.52,-0.03097,8e-05,1.40848]
[1780104317897,41.48,73539.98,2.52,-0.03096,8e-05,1.40803]
[1780104322933,41.5,73542.37,2.52,-0.03083,8e-05,1.40323]
[1780104327968,41.52,73544.11,2.52,-0.03076,8e-05,1.40052]
[1780104333009,41.55,73545.65,2.52,-0.03054,8e-05,1.39052]
[1780104338037,41.57,73543.93,2.52,-0.03076,8e-05,1.39859]
[1780104341768,41.58,73546.02,2.52,-0.03063,8e-05,1.39374]
[1780104348107,41.62,73545.36,2.52,-0.03078,8e-05,1.39958]
[1780104353145,41.64,73543.12,2.52,-0.03104,8e-05,1.40918]
[1780104358181,41.66,73543.43,2.52,-0.03108,8e-05,1.41079]
[1780104362480,41.68,73537.56,2.52,-0.03163,8e-05,1.43123]
[1780104369254,41.69,73537.71,2.52,-0.03165,8e-05,1.43221]
[1780104374293,41.73,73545.05,2.52,-0.03115,8e-05,1.41352]
[1780104380339,41.75,73543.08,2.52,-0.0314,8e-05,1.42264]
[1780104385376,41.77,73541.93,2.52,-0.03156,8e-05,1.42867]
[1780104391417,41.8,73540.59,2.52,-0.03158,8e-05,1.42766]
[1780104396453,41.82,73541.56,2.52,-0.03156,8e-05,1.427]
[1780104401490,41.84,73543.88,2.52,-0.03143,8e-05,1.42211]
[1780104406522,41.86,73544.75,2.52,-0.03142,8e-05,1.42183]
[1780104411559,41.88,73544.77,2.52,-0.0315,8e-05,1.42465]
[1780104416592,41.9,73543.91,2.52,-0.03163,8e-05,1.42971]
[1780104421628,41.92,73542.28,2.52,-0.03183,8e-05,1.43714]
[1780104426663,41.94,73539.75,2.52,-0.03211,9e-05,1.44729]
[1780104431698,41.96,73544.75,2.52,-0.03174,8e-05,1.43379]
[1780104436733,41.98,73547.12,2.52,-0.0316,8e-05,1.42867]
[1780104441768,42.0,73549.55,2.52,-0.03146,8e-05,1.42342]
[1780104446803,42.02,73549.79,2.52,-0.0315,8e-05,1.42501]
[1780104451839,42.04,73549.69,2.52,-0.03141,8e-05,1.4196]
[1780104457880,42.07,73549.66,2.52,-0.03149,8e-05,1.42254]
[1780104462919,42.09,73551.01,2.52,-0.03144,8e-05,1.4207]
[1780104467954,42.11,73552.87,2.52,-0.03134,8e-05,1.41731]
[1780104472990,42.13,73553.05,2.52,-0.03139,8e-05,1.4191]
[1780104478024,42.15,73551.15,2.52,-0.03161,8e-05,1.42729]
[1780104483063,42.17,73550.54,2.52,-0.03172,8e-05,1.43144]
[1780104488097,42.19,73551.03,2.52,-0.03174,8e-05,1.43213]
[1780104496155,42.22,73550.38,2.52,-0.03189,8e-05,1.43767]
[1780104501189,42.23,73548.04,2.52,-0.03215,8e-05,1.44711]
[1780104504210,42.24,73539.8,2.52,-0.03289,9e-05,1.47437]
[1780104505218,42.25,73533.06,2.52,-0.03348,9e-05,1.49627]
[1780104510545,42.26,73530.9,2.52,-0.03371,9e-05,1.50455]
[1780104517302,42.28,73531.2,2.52,-0.03358,9e-05,1.49791]
[1780104522336,42.3,73533.69,2.52,-0.03341,9e-05,1.49162]
[1780104527371,42.31,73533.68,2.52,-0.03346,9e-05,1.49338]
[1780104532406,42.32,73533.36,2.52,-0.03353,9e-05,1.49613]
[1780104537442,42.34,73532.31,2.52,-0.03367,9e-05,1.5012]
[1780104542479,42.35,73532.17,2.52,-0.03373,9e-05,1.50331]
[1780104548522,42.37,73534.52,2.52,-0.03358,9e-05,1.49775]
[1780104549529,42.37,73538.99,2.52,-0.03319,9e-05,1.48381]
[1780104554564,42.39,73540.49,2.52,-0.03311,9e-05,1.48085]
[1780104559599,42.4,73537.72,2.52,-0.0334,9e-05,1.49152]
[1780104564633,42.42,73535.9,2.52,-0.03361,9e-05,1.49907]
[1780104569669,42.43,73535.43,2.52,-0.0337,9e-05,1.50229]
[1780104574704,42.45,73535.59,2.52,-0.03356,9e-05,1.49519]
[1780104581045,42.47,73535.42,2.52,-0.03364,9e-05,1.49818]
[1780104587799,42.49,73534.96,2.52,-0.03375,9e-05,1.50205]
[1780104592834,42.5,73534.91,2.52,-0.0338,9e-05,1.50391]
[1780104597868,42.52,73531.7,2.52,-0.03413,9e-05,1.51589]
[1780104601187,42.53,73520.0,2.52,-0.0352,9e-05,1.55489]
[1780104606933,42.54,73520.33,2.52,-0.03522,9e-05,1.55528]
[1780104611967,42.55,73524.01,2.52,-0.03492,9e-05,1.54449]
[1780104617003,42.56,73525.44,2.52,-0.03482,9e-05,1.5411]
[1780104622046,42.57,73525.25,2.52,-0.03487,9e-05,1.543]
[1780104625066,42.58,73529.93,2.52,-0.03448,9e-05,1.52859]
[1780104630101,42.59,73530.71,2.52,-0.03444,9e-05,1.52746]
[1780104636143,42.6,73530.26,2.52,-0.03435,9e-05,1.52224]
[1780104641479,42.62,73514.5,2.52,-0.03583,9e-05,1.5752]
[1780104643201,42.62,73505.09,2.52,-0.03671,9e-05,1.6069]
[1780104644210,42.62,73515.06,2.52,-0.03579,9e-05,1.57392]
[1780104646237,42.62,73519.37,2.52,-0.03541,9e-05,1.56017]
[1780104651548,42.63,73527.78,2.52,-0.03468,9e-05,1.53386]
[1780104656511,42.64,73530.06,2.52,-0.03449,9e-05,1.52716]
[1780104656613,42.64,73530.08,2.52,-0.03448,9e-05,1.52699]
[1780104658583,42.64,73530.08,2.52,-0.03448,9e-05,1.52689]
[1780104658684,42.64,73529.41,2.52,-0.03454,9e-05,1.52896]
[1780104661618,42.63,73534.01,2.52,-0.03412,9e-05,1.51383]
[1780104667368,42.64,73534.06,2.52,-0.03415,9e-05,1.5147]
[1780104672403,42.66,73537.55,2.52,-0.03388,9e-05,1.505]
[1780104676432,42.67,73532.54,2.52,-0.03435,9e-05,1.5223]
[1780104678446,42.67,73528.12,2.52,-0.03477,9e-05,1.53718]
[1780104683486,42.68,73526.49,2.52,-0.03495,9e-05,1.54372]
[1780104686507,42.69,73530.82,2.52,-0.03458,9e-05,1.5304]
[1780104689528,42.7,73539.3,2.52,-0.03385,9e-05,1.50396]
[1780104691830,42.7,73545.42,2.52,-0.03316,9e-05,1.47682]
[1780104697588,42.72,73546.81,2.52,-0.03309,9e-05,1.47451]
[1780104699606,42.72,73538.27,2.52,-0.03386,9e-05,1.50231]
[1780104700614,42.73,73531.39,2.52,-0.03448,9e-05,1.52471]
[1780104701618,42.73,73526.24,2.52,-0.03495,9e-05,1.54167]
[1780104702911,42.73,73526.1,2.52,-0.03497,9e-05,1.54237]
[1780104703633,42.73,73526.1,2.52,-0.03497,9e-05,1.54237]
[1780104703738,42.73,73551.36,2.52,-0.03275,9e-05,1.46195]
[1780104704016,42.73,73551.36,2.52,-0.03275,9e-05,1.46195]
[1780104704306,42.73,73551.36,2.52,-0.03275,9e-05,1.46195]
[1780104704648,42.74,73551.36,2.52,-0.03276,9e-05,1.46225]
[1780104705656,42.74,73561.53,2.52,-0.0319,8e-05,1.43099]
[1780104708646,42.75,73560.96,2.52,-0.03197,8e-05,1.43358]
[1780104708714,42.75,73556.95,2.52,-0.03232,8e-05,1.44642]
[1780104714631,42.77,73554.72,2.52,-0.03257,9e-05,1.45532]
[1780104719752,42.79,73554.73,2.52,-0.03263,9e-05,1.45758]
[1780104724807,42.8,73555.08,2.52,-0.03265,9e-05,1.45836]
[1780104725817,42.81,73545.69,2.52,-0.03347,9e-05,1.48827]
[1780104728835,42.82,73540.84,2.52,-0.03392,9e-05,1.50466]
[1780104732641,42.82,73540.95,2.52,-0.03393,9e-05,1.50521]
[1780104732863,42.83,73541.43,2.52,-0.0339,9e-05,1.50398]
[1780104738905,42.83,73541.52,2.52,-0.0339,9e-05,1.50386]
[1780104743941,42.83,73541.85,2.52,-0.03386,9e-05,1.50267]
[1780104749983,42.82,73539.17,2.52,-0.03409,9e-05,1.51101]
[1780104751093,42.82,73541.29,2.52,-0.03373,9e-05,1.4958]
[1780104757422,42.82,73542.16,2.52,-0.03365,9e-05,1.49293]
[1780104757494,42.82,73548.53,2.52,-0.0331,9e-05,1.4728]
[1780104759047,42.82,73542.88,2.52,-0.03359,9e-05,1.49066]
[1780104760055,42.82,73537.86,2.52,-0.03403,9e-05,1.50661]
[1780104762326,42.82,73548.22,2.52,-0.03312,9e-05,1.47372]
[1780104768108,42.82,73543.97,2.52,-0.03349,9e-05,1.48717]
[1780104773144,42.82,73544.76,2.52,-0.03342,9e-05,1.48459]
[1780104778180,42.82,73545.31,2.52,-0.03337,9e-05,1.48285]
[1780104779578,42.82,73545.31,2.52,-0.03337,9e-05,1.48285]
[1780104779679,42.82,73545.27,2.52,-0.03338,9e-05,1.48298]
[1780104785234,42.82,73547.08,2.52,-0.03322,9e-05,1.47731]
[1780104790266,42.82,73547.38,2.52,-0.0332,9e-05,1.47642]
[1780104795300,42.82,73546.75,2.52,-0.03325,9e-05,1.47846]
[1780104800335,42.82,73544.33,2.52,-0.03346,9e-05,1.4861]
[1780104804997,42.82,73541.67,2.52,-0.03369,9e-05,1.4945]
[1780104805098,42.82,73540.94,2.52,-0.03376,9e-05,1.4968]
[1780104810406,42.82,73541.7,2.52,-0.03369,9e-05,1.4943]
[1780104815441,42.82,73535.6,2.52,-0.03404,9e-05,1.50517]
[1780104821482,42.82,73536.04,2.52,-0.034,9e-05,1.50356]
[1780104826517,42.82,73536.23,2.52,-0.03398,9e-05,1.50278]
[1780104827268,42.82,73536.23,2.52,-0.03398,9e-05,1.50278]
[1780104827369,42.82,73534.03,2.52,-0.03417,9e-05,1.50978]
[1780104832817,42.81,73534.32,2.52,-0.03414,9e-05,1.50864]
[1780104842888,42.81,73535.87,2.52,-0.03399,9e-05,1.50329]
[1780104850692,42.81,73536.49,2.52,-0.03393,9e-05,1.50103]
[1780104852959,42.81,73542.61,2.52,-0.03339,9e-05,1.48151]
[1780104858747,42.81,73546.29,2.52,-0.03307,9e-05,1.46994]
[1780104863782,42.81,73545.85,2.52,-0.0331,9e-05,1.47113]
[1780104868816,42.79,73545.84,2.52,-0.03307,9e-05,1.46978]
[1780104873852,42.78,73545.22,2.52,-0.03291,9e-05,1.46209]
[1780104878887,42.77,73544.87,2.52,-0.03291,9e-05,1.46191]
[1780104883922,42.76,73543.73,2.52,-0.03297,9e-05,1.46421]
[1780104889964,42.75,73542.85,2.52,-0.033,9e-05,1.46545]
[1780104895013,42.74,73538.55,2.52,-0.03334,9e-05,1.47773]
[1780104900052,42.72,73538.0,2.52,-0.03335,9e-05,1.47811]
[1780104901057,42.72,73531.73,2.52,-0.0339,9e-05,1.49779]
[1780104907101,42.71,73530.9,2.52,-0.03392,9e-05,1.49859]
[1780104912136,42.69,73530.66,2.52,-0.0339,9e-05,1.49784]
[1780104913383,42.69,73536.62,2.52,-0.03336,9e-05,1.47827]
[1780104922206,42.67,73536.26,2.52,-0.03332,9e-05,1.477]
[1780104927240,42.66,73536.04,2.52,-0.03331,9e-05,1.47637]
[1780104932275,42.64,73536.45,2.52,-0.03306,9e-05,1.46545]
[1780104936303,42.64,73541.22,2.52,-0.03262,9e-05,1.4495]
[1780104940332,42.63,73547.55,2.52,-0.03206,8e-05,1.42895]
[1780104945369,42.62,73548.19,2.52,-0.03198,8e-05,1.42605]
[1780104950404,42.61,73548.2,2.52,-0.03195,8e-05,1.42515]
[1780104957456,42.6,73543.21,2.52,-0.03234,9e-05,1.43932]
[1780104962492,42.59,73543.82,2.52,-0.03226,9e-05,1.43644]
[1780104963732,42.59,73537.21,2.52,-0.03283,9e-05,1.45693]
[1780104967149,42.59,73537.52,2.52,-0.03279,9e-05,1.4555]
[1780104967528,42.58,73538.01,2.52,-0.03273,9e-05,1.45351]
[1780104969215,42.58,73538.15,2.52,-0.03271,9e-05,1.45284]
[1780104969316,42.58,73538.16,2.52,-0.03271,9e-05,1.45259]
[1780104974577,42.57,73534.84,2.52,-0.03296,9e-05,1.46189]
[1780104980618,42.56,73536.75,2.52,-0.03276,9e-05,1.45449]
[1780104985655,42.55,73536.5,2.52,-0.03275,9e-05,1.45417]
[1780104990689,42.54,73537.21,2.52,-0.03266,9e-05,1.45083]
[1780104995724,42.53,73536.95,2.52,-0.03248,9e-05,1.44235]
[1780105000768,42.52,73535.43,2.52,-0.03258,9e-05,1.44608]
[1780105002773,42.52,73530.82,2.52,-0.03297,9e-05,1.46018]
[1780105005794,42.51,73535.84,2.52,-0.03252,9e-05,1.4437]
[1780105010829,42.5,73535.59,2.52,-0.03251,9e-05,1.44347]
[1780105016872,42.49,73536.39,2.52,-0.03241,9e-05,1.43978]
[1780105022914,42.48,73538.56,2.52,-0.03219,9e-05,1.43187]
[1780105029962,42.47,73538.66,2.52,-0.03215,9e-05,1.43031]
[1780105037011,42.46,73539.21,2.52,-0.03207,9e-05,1.42738]
[1780105042046,42.45,73539.21,2.52,-0.03205,9e-05,1.42653]
[1780105047080,42.45,73538.71,2.52,-0.03207,9e-05,1.42724]
[1780105052116,42.44,73538.93,2.52,-0.03185,8e-05,1.41751]
[1780105057151,42.43,73539.35,2.52,-0.03179,8e-05,1.41543]
[1780105062186,42.42,73539.0,2.52,-0.0318,8e-05,1.41576]
[1780105067221,42.42,73536.62,2.52,-0.03199,9e-05,1.42237]
[1780105072256,42.41,73537.74,2.52,-0.03186,9e-05,1.41793]
[1780105077291,42.4,73536.83,2.52,-0.03191,9e-05,1.41947]
[1780105082326,42.39,73533.78,2.52,-0.03213,9e-05,1.42764]
[1780105087361,42.37,73535.16,2.52,-0.03197,9e-05,1.42172]
[1780105092395,42.36,73535.05,2.52,-0.03194,9e-05,1.42073]
[1780105097431,42.35,73536.63,2.52,-0.03177,8e-05,1.41454]
[1780105103473,42.34,73535.68,2.52,-0.03181,9e-05,1.41599]
[1780105108507,42.33,73535.83,2.52,-0.03177,9e-05,1.41427]
[1780105113543,42.31,73536.21,2.52,-0.03153,8e-05,1.40371]
[1780105120593,42.3,73535.87,2.52,-0.03151,8e-05,1.40315]
[1780105126189,42.29,73535.86,2.52,-0.03149,8e-05,1.40228]
[1780105131670,42.28,73536.33,2.52,-0.03141,8e-05,1.39926]
[1780105136712,42.27,73537.52,2.52,-0.03128,8e-05,1.39453]
[1780105141741,42.26,73538.1,2.52,-0.0312,8e-05,1.39171]
[1780105146774,42.25,73538.21,2.52,-0.03116,8e-05,1.39035]
[1780105151811,42.24,73536.58,2.52,-0.03127,8e-05,1.3941]
[1780105153823,42.23,73541.51,2.52,-0.03084,8e-05,1.3783]
[1780105155083,42.23,73546.66,2.52,-0.0304,8e-05,1.36231]
[1780105160873,42.22,73548.02,2.52,-0.03024,8e-05,1.35629]
[1780105161880,42.21,73563.45,2.52,-0.02899,8e-05,1.30985]
[1780105167167,42.2,73563.75,2.52,-0.02894,8e-05,1.30786]
[1780105170944,42.19,73557.89,2.52,-0.02938,8e-05,1.3243]
[1780105177237,42.18,73551.52,2.52,-0.02968,8e-05,1.33392]
[1780105180020,42.17,73537.29,2.52,-0.03084,8e-05,1.37636]
[1780105185044,42.16,73539.48,2.52,-0.03061,8e-05,1.36823]
[1780105190076,42.15,73537.18,2.52,-0.03077,8e-05,1.3738]
[1780105195113,42.14,73535.54,2.52,-0.03086,8e-05,1.37728]
[1780105199139,42.13,73540.0,2.52,-0.03046,8e-05,1.36244]
[1780105204174,42.11,73536.77,2.52,-0.03069,8e-05,1.37083]
[1780105209209,42.1,73538.1,2.52,-0.03053,8e-05,1.36524]
[1780105214245,42.09,73538.08,2.52,-0.0305,8e-05,1.36382]
[1780105215253,42.08,73533.25,2.52,-0.03089,8e-05,1.37831]
[1780105220289,42.07,73532.48,2.52,-0.03091,8e-05,1.37905]
[1780105225322,42.05,73533.13,2.52,-0.03081,8e-05,1.37545]
[1780105232374,42.03,73532.77,2.52,-0.03061,8e-05,1.36625]
[1780105238416,42.02,73533.22,2.52,-0.03054,8e-05,1.36357]
[1780105243451,42.02,73533.27,2.52,-0.03051,8e-05,1.36249]
[1780105249491,42.01,73533.93,2.52,-0.03043,8e-05,1.35938]
[1780105254529,41.99,73529.34,2.52,-0.03078,8e-05,1.37223]
[1780105259571,41.99,73530.02,2.52,-0.03069,8e-05,1.36916]
[1780105264597,41.98,73530.06,2.52,-0.03066,8e-05,1.36807]
[1780105270640,41.97,73530.12,2.52,-0.03063,8e-05,1.36695]
[1780105275676,41.96,73533.44,2.52,-0.03033,8e-05,1.35575]
[1780105280709,41.95,73534.15,2.52,-0.03025,8e-05,1.35275]
[1780105285744,41.95,73534.15,2.52,-0.03023,8e-05,1.35193]
[1780105290780,41.94,73530.45,2.52,-0.03051,8e-05,1.36239]
[1780105292796,41.93,73522.64,2.52,-0.03098,8e-05,1.37793]
[1780105298079,41.92,73519.54,2.52,-0.03122,9e-05,1.38644]
[1780105308149,41.91,73519.33,2.52,-0.03118,9e-05,1.38493]
[1780105313942,41.89,73519.06,2.52,-0.03116,9e-05,1.38449]
[1780105319987,41.88,73518.66,2.52,-0.03116,9e-05,1.38448]
[1780105325024,41.87,73517.91,2.52,-0.0312,9e-05,1.38576]
[1780105330065,41.87,73517.17,2.52,-0.03123,9e-05,1.38703]
[1780105335096,41.86,73514.58,2.52,-0.03143,9e-05,1.39403]
[1780105341139,41.84,73511.76,2.52,-0.03163,9e-05,1.40147]
[1780105344157,41.84,73517.0,2.52,-0.03116,9e-05,1.38443]
[1780105351208,41.83,73520.52,2.52,-0.03066,8e-05,1.36406]
[1780105356242,41.82,73521.1,2.52,-0.03059,8e-05,1.36143]
[1780105361277,41.81,73521.3,2.52,-0.03055,8e-05,1.36]
[1780105366312,41.8,73523.63,2.52,-0.03033,8e-05,1.35205]
[1780105371347,41.8,73523.95,2.52,-0.03028,8e-05,1.35035]
[1780105376382,41.79,73523.88,2.52,-0.03027,8e-05,1.34985]
[1780105380409,41.79,73517.97,2.52,-0.03075,8e-05,1.36746]
[1780105381416,41.79,73511.31,2.52,-0.03131,9e-05,1.38798]
[1780105384438,41.78,73503.84,2.52,-0.03194,9e-05,1.41079]
[1780105389473,41.77,73505.3,2.52,-0.03178,9e-05,1.405]
[1780105394510,41.76,73508.18,2.52,-0.0315,9e-05,1.39482]
[1780105399544,41.75,73509.13,2.52,-0.03139,9e-05,1.39075]
[1780105404577,41.74,73509.64,2.52,-0.03131,9e-05,1.38785]
[1780105409612,41.73,73509.82,2.52,-0.03126,9e-05,1.386]
[1780105414649,41.72,73509.73,2.52,-0.03106,9e-05,1.37685]
[1780105420695,41.7,73509.52,2.52,-0.03103,9e-05,1.37583]
[1780105423714,41.7,73505.13,2.52,-0.03139,9e-05,1.38881]
[1780105428997,41.68,73498.01,2.52,-0.03197,9e-05,1.40988]
[1780105435797,41.67,73500.2,2.52,-0.03173,9e-05,1.40098]
[1780105441839,41.65,73497.23,2.52,-0.03194,9e-05,1.40874]
[1780105446874,41.64,73497.85,2.52,-0.03185,9e-05,1.40557]
[1780105451908,41.63,73498.45,2.52,-0.03176,9e-05,1.40229]
[1780105456945,41.62,73500.6,2.52,-0.03154,9e-05,1.39413]
[1780105461980,41.61,73500.61,2.52,-0.0315,9e-05,1.39277]
[1780105462986,41.6,73507.15,2.52,-0.03093,9e-05,1.37206]
[1780105469279,41.59,73510.13,2.52,-0.03064,8e-05,1.36155]
[1780105479348,41.58,73509.55,2.52,-0.03048,8e-05,1.35359]
[1780105489418,41.57,73508.26,2.52,-0.03055,8e-05,1.35612]
[1780105498238,41.55,73506.63,2.52,-0.03065,8e-05,1.35988]
[1780105503269,41.55,73506.8,2.52,-0.03062,8e-05,1.35864]
[1780105509560,41.54,73507.39,2.52,-0.03054,8e-05,1.356]
[1780105515354,41.53,73507.16,2.52,-0.03054,8e-05,1.35594]
[1780105521395,41.53,73505.22,2.52,-0.03069,9e-05,1.36119]
[1780105526430,41.52,73504.82,2.52,-0.0307,9e-05,1.36175]
[1780105530458,41.52,73512.45,2.52,-0.03004,8e-05,1.33769]
[1780105531465,41.52,73518.02,2.52,-0.02941,8e-05,1.31256]
[1780105536499,41.51,73521.75,2.52,-0.02909,8e-05,1.30064]
[1780105538516,41.51,73523.16,2.52,-0.02897,8e-05,1.29635]
[1780105540529,41.51,73532.99,2.52,-0.02818,8e-05,1.26689]
[1780105542543,41.51,73537.55,2.52,-0.02782,8e-05,1.25344]
[1780105547579,41.51,73534.46,2.52,-0.02806,8e-05,1.26273]
[1780105556644,41.51,73534.34,2.52,-0.02808,8e-05,1.26337]
[1780105561718,41.51,73536.13,2.52,-0.02795,8e-05,1.25827]
[1780105567723,41.52,73529.68,2.52,-0.02846,8e-05,1.27756]
[1780105568729,41.52,73524.05,2.52,-0.02892,8e-05,1.29437]
[1780105569736,41.52,73517.4,2.52,-0.02946,8e-05,1.3144]
[1780105574407,41.51,73516.36,2.52,-0.02954,8e-05,1.31733]
[1780105574772,41.51,73516.54,2.52,-0.02952,8e-05,1.31673]
[1780105576467,41.51,73516.68,2.52,-0.02951,8e-05,1.31625]
[1780105576786,41.51,73516.78,2.52,-0.0295,8e-05,1.31589]
[1780105581823,41.51,73517.13,2.52,-0.02946,8e-05,1.31438]
[1780105586860,41.51,73517.13,2.52,-0.02945,8e-05,1.31408]
[1780105591891,41.5,73518.61,2.52,-0.02915,8e-05,1.30137]
[1780105592897,41.5,73524.8,2.52,-0.02865,8e-05,1.2828]
[1780105598177,41.5,73525.6,2.52,-0.02859,8e-05,1.2804]
[1780105604981,41.5,73526.54,2.52,-0.02851,8e-05,1.2776]
[1780105610015,41.5,73524.16,2.52,-0.0287,8e-05,1.28468]
[1780105615051,41.5,73521.99,2.52,-0.02888,8e-05,1.29106]
[1780105621093,41.5,73522.39,2.52,-0.02884,8e-05,1.28974]
[1780105626130,41.5,73525.02,2.52,-0.02863,8e-05,1.28183]
[1780105631165,41.5,73525.38,2.52,-0.0286,8e-05,1.28075]
[1780105637207,41.5,73525.05,2.52,-0.02862,8e-05,1.28173]
[1780105643252,41.5,73524.44,2.52,-0.02867,8e-05,1.28354]
[1780105648530,41.5,73524.83,2.52,-0.02864,8e-05,1.28237]
[1780105654328,41.5,73524.97,2.52,-0.02846,8e-05,1.2741]
[1780105659364,41.5,73526.71,2.52,-0.02833,8e-05,1.26901]
[1780105665406,41.5,73526.68,2.52,-0.02833,8e-05,1.26923]
[1780105670441,41.5,73526.71,2.52,-0.02833,8e-05,1.26925]
[1780105675477,41.5,73525.99,2.52,-0.02839,8e-05,1.27148]
[1780105680512,41.5,73524.15,2.52,-0.02854,8e-05,1.27702]
[1780105682527,41.51,73528.39,2.52,-0.0282,8e-05,1.26447]
[1780105687562,41.51,73530.33,2.52,-0.02806,8e-05,1.25892]
[1780105692597,41.51,73535.12,2.52,-0.02768,8e-05,1.24512]
[1780105698885,41.51,73535.01,2.52,-0.0277,8e-05,1.24581]
[1780105704688,41.52,73535.93,2.52,-0.02764,8e-05,1.2435]
[1780105709718,41.52,73534.29,2.52,-0.02778,8e-05,1.2486]
[1780105714753,41.52,73534.14,2.52,-0.02763,8e-05,1.24154]
[1780105719787,41.52,73534.98,2.52,-0.02758,8e-05,1.23942]
[1780105720487,41.52,73534.98,2.52,-0.02758,8e-05,1.23942]
[1780105720795,41.52,73534.93,2.52,-0.02758,8e-05,1.23964]
[1780105726668,41.53,73534.78,2.52,-0.0276,8e-05,1.24034]
[1780105726837,41.53,73534.72,2.52,-0.02761,8e-05,1.24065]
[1780105731872,41.53,73533.94,2.52,-0.02768,8e-05,1.24323]
[1780105733268,41.53,73534.13,2.52,-0.02767,8e-05,1.24274]
[1780105733893,41.53,73525.43,2.52,-0.02836,8e-05,1.26838]
[1780105738922,41.53,73527.43,2.52,-0.0282,8e-05,1.26257]
[1780105743141,41.53,73527.27,2.52,-0.02821,8e-05,1.26312]
[1780105743957,41.53,73527.4,2.52,-0.02821,8e-05,1.26278]
[1780105748992,41.54,73528.1,2.52,-0.02815,8e-05,1.26083]
[1780105755878,41.54,73528.65,2.52,-0.02811,8e-05,1.25931]
[1780105761075,41.54,73529.03,2.52,-0.02809,8e-05,1.25842]
[1780105767117,41.54,73527.64,2.52,-0.0282,8e-05,1.26265]
[1780105772153,41.54,73534.62,2.52,-0.02749,8e-05,1.23454]
[1780105777189,41.54,73536.22,2.52,-0.02738,8e-05,1.23026]
[1780105782227,41.55,73537.25,2.52,-0.02731,8e-05,1.22767]
[1780105787259,41.55,73536.74,2.52,-0.02736,8e-05,1.22953]
[1780105792295,41.56,73535.75,2.52,-0.02744,8e-05,1.23279]
[1780105798338,41.56,73533.27,2.52,-0.02765,8e-05,1.24042]
[1780105805387,41.56,73533.08,2.52,-0.02768,8e-05,1.24143]
[1780105810421,41.57,73531.83,2.52,-0.02778,8e-05,1.24538]
[1780105817471,41.57,73532.11,2.52,-0.02777,8e-05,1.24498]
[1780105822508,41.57,73529.12,2.52,-0.02801,8e-05,1.25399]
[1780105827545,41.57,73531.67,2.52,-0.02782,8e-05,1.24673]
[1780105832576,41.58,73532.62,2.52,-0.02759,8e-05,1.23643]
[1780105836607,41.58,73526.48,2.52,-0.02808,8e-05,1.25465]
[1780105841888,41.58,73524.27,2.52,-0.02826,8e-05,1.26128]
[1780105841990,41.58,73523.47,2.52,-0.02832,8e-05,1.26367]
[1780105843942,41.58,73523.47,2.52,-0.02832,8e-05,1.26367]
[1780105844043,41.58,73523.81,2.52,-0.0283,8e-05,1.26272]
[1780105849964,41.58,73525.38,2.52,-0.02818,8e-05,1.25823]
[1780105860043,41.58,73526.41,2.52,-0.0281,8e-05,1.25548]
[1780105864807,41.59,73521.36,2.52,-0.02851,8e-05,1.27054]
[1780105865816,41.59,73514.94,2.52,-0.02903,8e-05,1.2897]
[1780105871857,41.58,73511.61,2.52,-0.0293,8e-05,1.29946]
[1780105876890,41.58,73512.1,2.52,-0.02925,8e-05,1.29777]
[1780105881924,41.58,73510.97,2.52,-0.02934,8e-05,1.30096]
[1780105886960,41.58,73509.9,2.52,-0.02942,8e-05,1.30393]
[1780105893002,41.57,73510.8,2.52,-0.02917,8e-05,1.29288]
[1780105899053,41.57,73512.69,2.52,-0.02901,8e-05,1.287]
[1780105904083,41.57,73514.57,2.52,-0.02885,8e-05,1.28125]
[1780105907106,41.57,73509.58,2.52,-0.02926,8e-05,1.29616]
[1780105912139,41.57,73504.93,2.52,-0.02963,8e-05,1.31]
[1780105917179,41.57,73503.5,2.52,-0.02974,8e-05,1.31393]
[1780105923216,41.56,73503.05,2.52,-0.02977,8e-05,1.31497]
[1780105928251,41.56,73499.52,2.52,-0.03005,8e-05,1.3253]
[1780105930565,41.56,73493.02,2.52,-0.0306,9e-05,1.34515]
[1780105936307,41.55,73493.36,2.52,-0.03056,9e-05,1.34345]
[1780105941352,41.55,73490.6,2.52,-0.03078,9e-05,1.35147]
[1780105944373,41.54,73500.67,2.52,-0.02991,8e-05,1.32012]
[1780105948399,41.54,73505.04,2.52,-0.02954,8e-05,1.3066]
[1780105950705,41.54,73509.4,2.52,-0.02918,8e-05,1.29332]
[1780105952428,41.54,73514.3,2.52,-0.02861,8e-05,1.27065]
[1780105960776,41.54,73508.49,2.52,-0.02908,8e-05,1.28807]
[1780105966534,41.54,73508.66,2.52,-0.02907,8e-05,1.28742]
[1780105971567,41.54,73508.49,2.52,-0.02908,8e-05,1.28777]
[1780105977610,41.54,73510.77,2.52,-0.02889,8e-05,1.28081]
[1780105982643,41.54,73506.6,2.52,-0.02922,8e-05,1.29318]
[1780105987678,41.53,73508.11,2.52,-0.02909,8e-05,1.28842]
[1780105993723,41.53,73510.41,2.52,-0.0289,8e-05,1.28133]
[1780105998758,41.53,73510.71,2.52,-0.02887,8e-05,1.2803]
[1780106003791,41.53,73510.35,2.52,-0.0289,8e-05,1.28124]
[1780106008826,41.53,73506.51,2.52,-0.02921,8e-05,1.29263]
[1780106011129,41.53,73508.18,2.52,-0.0289,8e-05,1.2795]
[1780106016881,41.53,73513.33,2.52,-0.02848,8e-05,1.264]
[1780106021919,41.53,73516.28,2.52,-0.02824,8e-05,1.25529]
[1780106028966,41.53,73518.72,2.52,-0.02805,8e-05,1.24827]
[1780106034002,41.53,73518.17,2.52,-0.0281,8e-05,1.25003]
[1780106039036,41.53,73517.79,2.52,-0.02813,8e-05,1.25128]
[1780106044074,41.53,73517.8,2.52,-0.02813,8e-05,1.2514]
[1780106050113,41.53,73521.77,2.52,-0.02782,8e-05,1.23994]
[1780106055148,41.54,73522.86,2.52,-0.02774,8e-05,1.23701]
[1780106061190,41.54,73522.72,2.52,-0.02776,8e-05,1.23775]
[1780106066225,41.54,73519.95,2.52,-0.02799,8e-05,1.24612]
[1780106070254,41.54,73527.58,2.52,-0.02739,8e-05,1.22404]
[1780106071259,41.54,73529.73,2.52,-0.02706,8e-05,1.21012]
[1780106076297,41.55,73531.12,2.52,-0.02697,8e-05,1.20657]
[1780106081330,41.55,73530.6,2.52,-0.02702,8e-05,1.20838]
[1780106086366,41.55,73530.78,2.52,-0.02701,8e-05,1.20817]
[1780106091690,41.56,73533.22,2.52,-0.02683,8e-05,1.2016]
[1780106098451,41.57,73537.76,2.52,-0.02651,8e-05,1.18946]
[1780106103485,41.57,73542.16,2.52,-0.02619,8e-05,1.17758]
[1780106108520,41.58,73543.9,2.52,-0.02608,8e-05,1.17339]
[1780106113554,41.59,73545.65,2.52,-0.02597,7e-05,1.16934]
[1780106118590,41.59,73546.02,2.52,-0.02596,7e-05,1.16918]
[1780106123624,41.6,73547.52,2.52,-0.02588,7e-05,1.16587]
[1780106128660,41.61,73548.05,2.52,-0.02586,7e-05,1.16526]
[1780106133695,41.62,73548.56,2.52,-0.02569,7e-05,1.15714]
[1780106142056,41.63,73548.93,2.52,-0.0257,7e-05,1.15759]
[1780106147793,41.64,73548.91,2.52,-0.02573,7e-05,1.15865]
[1780106156859,41.66,73549.02,2.52,-0.02575,7e-05,1.15974]
[1780106162201,41.66,73547.32,2.52,-0.0259,7e-05,1.16535]
[1780106167933,41.67,73546.38,2.52,-0.026,7e-05,1.16888]
[1780106172972,41.68,73545.25,2.52,-0.0261,8e-05,1.17264]
[1780106178009,41.68,73549.28,2.52,-0.02581,7e-05,1.16195]
[1780106183052,41.69,73549.18,2.52,-0.02584,7e-05,1.1631]
[1780106188081,41.7,73548.95,2.52,-0.02588,7e-05,1.16458]
[1780106193117,41.71,73547.94,2.52,-0.02582,7e-05,1.16049]
[1780106198153,41.72,73548.4,2.52,-0.02581,7e-05,1.16007]
[1780106199163,41.72,73543.37,2.52,-0.02619,8e-05,1.17431]
[1780106204194,41.72,73542.79,2.52,-0.02625,8e-05,1.17667]
[1780106212551,41.74,73540.66,2.52,-0.02645,8e-05,1.18396]
[1780106219298,41.74,73540.54,2.52,-0.02648,8e-05,1.18512]
[1780106224332,41.75,73540.97,2.52,-0.02646,8e-05,1.18458]
[1780106229372,41.76,73541.05,2.52,-0.02647,8e-05,1.18502]
[1780106236422,41.77,73541.46,2.52,-0.02647,8e-05,1.1848]
[1780106242464,41.77,73541.41,2.52,-0.02649,8e-05,1.18548]
[1780106246492,41.77,73545.84,2.52,-0.02615,8e-05,1.17301]
[1780106251536,41.77,73543.73,2.52,-0.02615,8e-05,1.17125]
[1780106256563,41.77,73543.38,2.52,-0.02617,8e-05,1.17223]
[1780106261596,41.77,73543.99,2.52,-0.02613,8e-05,1.17052]
[1780106267575,41.77,73544.14,2.52,-0.02612,8e-05,1.1701]
[1780106267676,41.77,73544.98,2.52,-0.02605,8e-05,1.16775]
[1780106272972,41.77,73544.96,2.52,-0.02606,8e-05,1.16781]
[1780106273732,41.77,73544.96,2.52,-0.02606,8e-05,1.16781]
[1780106273814,41.77,73544.94,2.52,-0.02606,8e-05,1.16786]
[1780106279745,41.77,73546.02,2.52,-0.02598,7e-05,1.16484]
[1780106284780,41.77,73543.67,2.52,-0.02615,8e-05,1.17142]
[1780106289815,41.77,73543.84,2.52,-0.02614,8e-05,1.17094]
[1780106294851,41.77,73545.43,2.52,-0.02602,7e-05,1.16649]
[1780106300892,41.77,73545.59,2.52,-0.02601,7e-05,1.16604]
[1780106305928,41.77,73545.32,2.52,-0.02603,7e-05,1.1668]
[1780106310962,41.77,73543.86,2.52,-0.02614,8e-05,1.17089]
[1780106321035,41.77,73543.87,2.52,-0.02598,7e-05,1.16319]
[1780106326069,41.77,73544.65,2.52,-0.02592,7e-05,1.16101]
[1780106331108,41.77,73544.42,2.52,-0.02593,7e-05,1.16165]
[1780106337146,41.77,73545.2,2.52,-0.02588,7e-05,1.15948]
[1780106341174,41.77,73551.7,2.52,-0.02539,7e-05,1.14148]
[1780106346209,41.77,73552.9,2.52,-0.02531,7e-05,1.13818]
[1780106351245,41.77,73554.37,2.52,-0.0252,7e-05,1.13414]
[1780106357286,41.77,73555.11,2.52,-0.02514,7e-05,1.13212]
[1780106362320,41.77,73555.63,2.52,-0.02511,7e-05,1.13069]
[1780106367357,41.77,73556.53,2.52,-0.02504,7e-05,1.12824]
[1780106373684,41.77,73556.54,2.52,-0.02488,7e-05,1.12069]
[1780106382461,41.77,73557.16,2.52,-0.02484,7e-05,1.119]
[1780106388503,41.77,73557.06,2.52,-0.02485,7e-05,1.11927]
[1780106393538,41.77,73556.32,2.52,-0.0249,7e-05,1.12129]
[1780106398578,41.77,73553.8,2.52,-0.02508,7e-05,1.12816]
[1780106403607,41.77,73553.57,2.52,-0.0251,7e-05,1.12878]
[1780106407638,41.77,73559.3,2.52,-0.02468,7e-05,1.1132]
[1780106411668,41.77,73564.17,2.52,-0.02434,7e-05,1.10008]
[1780106415698,41.77,73570.31,2.52,-0.0239,7e-05,1.08371]
[1780106420730,41.77,73571.43,2.52,-0.02382,7e-05,1.08074]
[1780106425766,41.77,73566.35,2.52,-0.02418,7e-05,1.09425]
[1780106425948,41.77,73566.35,2.52,-0.02418,7e-05,1.09425]
[1780106426772,41.77,73564.48,2.52,-0.02431,7e-05,1.09925]
[1780106431815,41.77,73565.79,2.52,-0.02407,7e-05,1.08833]
[1780106432823,41.77,73569.83,2.52,-0.02378,7e-05,1.07761]
[1780106438298,41.77,73572.82,2.52,-0.02357,7e-05,1.06973]
[1780106438380,41.77,73573.59,2.52,-0.02352,7e-05,1.06771]
[1780106444182,41.77,73573.96,2.52,-0.0235,7e-05,1.06674]
[1780106449953,41.77,73574.61,2.52,-0.02345,7e-05,1.06503]
[1780106454988,41.77,73578.32,2.52,-0.0232,7e-05,1.05534]
[1780106456833,41.77,73578.35,2.52,-0.02319,7e-05,1.05527]
[1780106457000,41.77,73578.35,2.52,-0.02319,7e-05,1.05527]
[1780106462045,41.77,73577.75,2.52,-0.02324,7e-05,1.05683]
[1780106462994,41.77,73577.75,2.52,-0.02324,7e-05,1.05683]
[1780106463095,41.77,73578.29,2.52,-0.0232,7e-05,1.05542]
[1780106469091,41.77,73580.98,2.52,-0.02302,7e-05,1.04844]
[1780106471106,41.77,73585.9,2.52,-0.02268,7e-05,1.03575]
[1780106476140,41.77,73588.97,2.52,-0.02248,7e-05,1.0279]
[1780106478544,41.77,73577.35,2.52,-0.02326,7e-05,1.05787]
[1780106484465,41.77,73577.74,2.52,-0.02324,7e-05,1.05685]
[1780106490239,41.77,73579.39,2.52,-0.02312,7e-05,1.05256]
[1780106491245,41.77,73581.6,2.52,-0.02282,7e-05,1.03961]
[1780106497287,41.77,73580.99,2.52,-0.02286,7e-05,1.04118]
[1780106502325,41.77,73578.0,2.52,-0.02307,7e-05,1.04891]
[1780106508369,41.77,73578.87,2.52,-0.02301,7e-05,1.04666]
[1780106513403,41.77,73581.27,2.52,-0.02284,7e-05,1.04046]
[1780106518438,41.77,73581.17,2.52,-0.02285,7e-05,1.04071]
[1780106523474,41.77,73586.38,2.52,-0.0225,7e-05,1.02735]
[1780106528508,41.77,73588.85,2.52,-0.02234,7e-05,1.02105]
[1780106533545,41.77,73590.13,2.52,-0.02225,7e-05,1.01781]
[1780106538591,41.77,73594.21,2.52,-0.02198,7e-05,1.0075]
[1780106544893,41.77,73597.75,2.52,-0.02175,6e-05,0.99862]
[1780106550663,41.77,73597.1,2.52,-0.0218,6e-05,1.00025]
[1780106555699,41.77,73596.47,2.52,-0.02169,6e-05,0.99477]
[1780106560737,41.77,73597.42,2.52,-0.02163,6e-05,0.9924]
[1780106565769,41.77,73597.19,2.52,-0.02165,6e-05,0.99298]
[1780106570804,41.77,73598.48,2.52,-0.02156,6e-05,0.98977]
[1780106575839,41.77,73594.92,2.52,-0.02179,6e-05,0.99864]
[1780106580879,41.77,73597.87,2.52,-0.0216,6e-05,0.99128]
[1780106584902,41.77,73603.68,2.52,-0.02123,6e-05,0.97691]
[1780106589938,41.77,73605.59,2.52,-0.02111,6e-05,0.97222]
[1780106595244,41.77,73606.71,2.52,-0.02104,6e-05,0.96948]
[1780106605315,41.77,73605.6,2.52,-0.02111,6e-05,0.97219]
[1780106611085,41.77,73606.21,2.52,-0.02093,6e-05,0.96376]
[1780106616120,41.77,73605.52,2.52,-0.02097,6e-05,0.96545]
[1780106621156,41.77,73604.77,2.52,-0.02102,6e-05,0.96728]
[1780106624178,41.77,73599.35,2.52,-0.02136,6e-05,0.9806]
[1780106629212,41.77,73597.61,2.52,-0.02147,6e-05,0.9849]
[1780106634247,41.77,73595.29,2.52,-0.02162,6e-05,0.99067]
[1780106640289,41.77,73594.89,2.52,-0.02165,6e-05,0.99166]
[1780106645597,41.77,73594.63,2.52,-0.02166,6e-05,0.99231]
[1780106651369,41.77,73592.74,2.52,-0.02179,7e-05,0.99703]
[1780106656403,41.77,73593.69,2.52,-0.02173,6e-05,0.99466]
[1780106661438,41.77,73592.31,2.52,-0.02182,7e-05,0.99811]
[1780106666473,41.77,73591.7,2.52,-0.02186,7e-05,0.99963]
[1780106671513,41.77,73592.15,2.52,-0.02168,6e-05,0.99143]
[1780106676544,41.77,73592.65,2.52,-0.02165,6e-05,0.99019]
[1780106681578,41.77,73592.22,2.52,-0.02167,6e-05,0.99126]
[1780106686613,41.77,73592.17,2.52,-0.02168,6e-05,0.99138]
[1780106691648,41.77,73591.07,2.52,-0.02175,7e-05,0.99413]
[1780106696685,41.77,73591.17,2.52,-0.02174,7e-05,0.99388]
[1780106701719,41.77,73591.11,2.52,-0.02175,7e-05,0.99403]
[1780106706754,41.77,73591.02,2.52,-0.02175,7e-05,0.99426]
[1780106711788,41.77,73585.68,2.52,-0.0221,7e-05,1.00767]
[1780106717830,41.77,73584.66,2.52,-0.02217,7e-05,1.01025]
[1780106722866,41.77,73585.11,2.52,-0.02214,7e-05,1.00911]
[1780106729914,41.77,73584.57,2.52,-0.02218,7e-05,1.01047]
[1780106734949,41.77,73584.62,2.52,-0.02202,7e-05,1.00321]
[1780106743006,41.77,73585.1,2.52,-0.02199,7e-05,1.002]
[1780106744874,41.77,73585.42,2.52,-0.02197,7e-05,1.00119]
[1780106744975,41.77,73585.52,2.52,-0.02196,7e-05,1.00094]
[1780106750060,41.77,73586.23,2.52,-0.02192,7e-05,0.99916]
[1780106753106,41.77,73585.81,2.52,-0.02195,7e-05,1.00021]
[1780106753181,41.77,73586.28,2.52,-0.02191,7e-05,0.99903]
[1780106759119,41.77,73586.44,2.52,-0.0219,7e-05,0.99863]
[1780106765162,41.77,73587.32,2.52,-0.02185,7e-05,0.99642]
[1780106770196,41.77,73587.04,2.52,-0.02186,7e-05,0.99713]
[1780106776511,41.77,73587.02,2.52,-0.02187,7e-05,0.99718]
[1780106782281,41.77,73587.4,2.52,-0.02184,7e-05,0.99622]
[1780106788321,41.77,73587.3,2.52,-0.02185,7e-05,0.99647]
[1780106793360,41.77,73585.24,2.52,-0.02183,7e-05,0.99453]
[1780106798395,41.77,73578.83,2.52,-0.02226,7e-05,1.01069]
[1780106802423,41.77,73574.43,2.52,-0.02255,7e-05,1.02189]
[1780106807457,41.77,73574.16,2.52,-0.02257,7e-05,1.02258]
[1780106812492,41.77,73574.02,2.52,-0.02258,7e-05,1.02294]
[1780106817527,41.77,73574.4,2.52,-0.02255,7e-05,1.02197]
[1780106821557,41.77,73583.5,2.52,-0.02195,7e-05,0.9989]
[1780106823577,41.77,73589.03,2.52,-0.02159,6e-05,0.98507]
[1780106828604,41.77,73586.15,2.52,-0.02177,7e-05,0.99225]
[1780106833640,41.77,73588.99,2.52,-0.02159,6e-05,0.98517]
[1780106838681,41.77,73589.93,2.52,-0.02153,6e-05,0.98283]
[1780106843709,41.77,73589.85,2.52,-0.02153,6e-05,0.98303]
[1780106848744,41.77,73589.61,2.52,-0.02155,6e-05,0.98363]
[1780106853779,41.77,73586.93,2.52,-0.02158,6e-05,0.98322]
[1780106858813,41.77,73586.07,2.52,-0.02163,7e-05,0.98536]
[1780106863849,41.77,73585.25,2.52,-0.02169,7e-05,0.9874]
[1780106868887,41.77,73585.64,2.52,-0.02166,7e-05,0.98643]
[1780106873922,41.77,73584.39,2.52,-0.02174,7e-05,0.98955]
[1780106877225,41.77,73578.49,2.52,-0.02213,7e-05,1.00437]
[1780106878649,41.77,73578.49,2.52,-0.02213,7e-05,1.00437]
[1780106878957,41.77,73578.67,2.52,-0.02212,7e-05,1.00392]
[1780106883991,41.77,73575.08,2.52,-0.02236,7e-05,1.01302]
[1780106886892,41.77,73573.1,2.52,-0.02249,7e-05,1.01806]
[1780106886994,41.77,73572.95,2.52,-0.0225,7e-05,1.01844]
[1780106893055,41.77,73575.06,2.52,-0.02236,7e-05,1.01307]
[1780106895122,41.77,73575.06,2.52,-0.02236,7e-05,1.01307]
[1780106895173,41.77,73574.97,2.52,-0.02236,7e-05,1.0133]
[1780106901113,41.77,73573.91,2.52,-0.02244,7e-05,1.01599]
[1780106906146,41.77,73573.0,2.52,-0.0225,7e-05,1.01832]
[1780106911182,41.77,73573.56,2.52,-0.02231,7e-05,1.00967]
[1780106916217,41.77,73571.37,2.52,-0.02245,7e-05,1.01524]
[1780106921251,41.77,73572.01,2.52,-0.02241,7e-05,1.01361]
[1780106926289,41.77,73572.67,2.52,-0.02237,7e-05,1.01193]
[1780106931325,41.77,73572.36,2.52,-0.02239,7e-05,1.01272]
[1780106936361,41.77,73573.04,2.52,-0.02234,7e-05,1.01099]
[1780106941393,41.77,73573.64,2.52,-0.0223,7e-05,1.00947]
[1780106946429,41.77,73573.82,2.52,-0.02229,7e-05,1.00901]
[1780106951463,41.77,73573.89,2.52,-0.02229,7e-05,1.00883]
[1780106956818,41.77,73577.2,2.52,-0.02207,7e-05,1.00046]
[1780106962540,41.77,73577.67,2.52,-0.02203,7e-05,0.99928]
[1780106967855,41.77,73578.42,2.52,-0.02198,7e-05,0.99739]
[1780106972613,41.77,73579.57,2.52,-0.02176,7e-05,0.98736]
[1780106977925,41.77,73582.28,2.52,-0.02158,7e-05,0.9806]
[1780106983689,41.77,73581.83,2.52,-0.02161,7e-05,0.98172]
[1780106985623,41.77,73581.83,2.52,-0.02161,7e-05,0.98172]
[1780106985725,41.77,73581.61,2.52,-0.02163,7e-05,0.98227]
[1780106987694,41.77,73581.61,2.52,-0.02163,7e-05,0.98227]
[1780106987795,41.77,73581.09,2.52,-0.02166,7e-05,0.98357]
[1780106993758,41.77,73580.6,2.52,-0.02169,7e-05,0.98479]
[1780106998796,41.77,73580.61,2.52,-0.02169,7e-05,0.98476]
[1780107006851,41.77,73580.49,2.52,-0.0217,7e-05,0.98506]
[1780107012372,41.77,73579.93,2.52,-0.02174,7e-05,0.98646]
[1780107016481,41.77,73579.8,2.52,-0.02174,7e-05,0.98679]
[1780107016920,41.77,73579.73,2.52,-0.02175,7e-05,0.98696]
[1780107021957,41.77,73580.32,2.52,-0.02171,7e-05,0.98549]
[1780107028280,41.77,73579.51,2.52,-0.02176,7e-05,0.98751]
[1780107034041,41.77,73579.43,2.52,-0.02162,7e-05,0.98059]
[1780107040086,41.77,73579.29,2.52,-0.02163,7e-05,0.98094]
[1780107045117,41.77,73579.67,2.52,-0.0216,7e-05,0.97999]
[1780107050153,41.77,73579.74,2.52,-0.0216,7e-05,0.97982]
[1780107055188,41.77,73579.73,2.52,-0.0216,7e-05,0.97984]
[1780107062236,41.77,73580.42,2.52,-0.02156,7e-05,0.97813]
[1780107067275,41.77,73583.67,2.52,-0.02134,6e-05,0.97008]
[1780107072307,41.77,73586.14,2.52,-0.02119,6e-05,0.96399]
[1780107077343,41.77,73586.13,2.52,-0.02119,6e-05,0.96402]
[1780107084391,41.77,73586.31,2.52,-0.02117,6e-05,0.96357]
[1780107090436,41.77,73586.95,2.52,-0.02113,6e-05,0.962]
[1780107092448,41.77,73588.82,2.52,-0.02087,6e-05,0.95042]
[1780107097482,41.77,73591.12,2.52,-0.02072,6e-05,0.94483]
[1780107102519,41.77,73591.99,2.52,-0.02067,6e-05,0.94273]
[1780107107554,41.77,73588.92,2.52,-0.02086,6e-05,0.95018]
[1780107108842,41.77,73583.76,2.52,-0.02119,6e-05,0.96279]
[1780107114602,41.77,73583.66,2.52,-0.0212,6e-05,0.96304]
[1780107118921,41.77,73589.13,2.52,-0.02085,6e-05,0.94966]
[1780107124675,41.77,73589.63,2.52,-0.02082,6e-05,0.94845]
[1780107129707,41.77,73586.84,2.52,-0.02099,6e-05,0.95525]
[1780107134742,41.77,73588.1,2.52,-0.02091,6e-05,0.95217]
[1780107139778,41.77,73588.56,2.52,-0.02088,6e-05,0.95105]
[1780107145820,41.77,73588.02,2.52,-0.02092,6e-05,0.95237]
[1780107150854,41.77,73587.68,2.52,-0.02094,6e-05,0.9532]
[1780107152285,41.77,73587.68,2.52,-0.02094,6e-05,0.9532]
[1780107152343,41.77,73571.28,2.52,-0.02186,7e-05,0.98666]
[1780107157904,41.77,73567.51,2.52,-0.02211,7e-05,0.99615]
[1780107162938,41.77,73566.64,2.52,-0.02216,7e-05,0.99834]
[1780107167973,41.77,73565.96,2.52,-0.02221,7e-05,1.00006]
[1780107173008,41.77,73562.46,2.52,-0.02245,7e-05,1.00896]
[1780107178044,41.77,73561.3,2.52,-0.02252,7e-05,1.01192]
[1780107183080,41.77,73560.95,2.52,-0.02255,7e-05,1.01281]
[1780107188117,41.77,73562.46,2.52,-0.02245,7e-05,1.00896]
[1780107194156,41.77,73560.91,2.52,-0.02255,7e-05,1.01292]
[1780107196977,41.77,73560.91,2.52,-0.02255,7e-05,1.01292]
[1780107197177,41.77,73560.91,2.52,-0.02255,7e-05,1.01292]
[1780107204225,41.77,73560.67,2.52,-0.02257,7e-05,1.01353]
[1780107208253,41.77,73568.56,2.52,-0.02204,7e-05,0.9935]
[1780107211274,41.77,73572.06,2.52,-0.02165,7e-05,0.97755]
[1780107217320,41.77,73572.52,2.52,-0.02162,7e-05,0.9764]
[1780107222351,41.77,73576.04,2.52,-0.02139,7e-05,0.96767]
[1780107227388,41.77,73580.74,2.52,-0.02109,6e-05,0.9561]
[1780107233430,41.77,73581.99,2.52,-0.02101,6e-05,0.95304]
[1780107235443,41.77,73577.45,2.52,-0.0213,6e-05,0.96419]
[1780107240480,41.77,73577.46,2.52,-0.0213,6e-05,0.96416]
[1780107246523,41.77,73577.68,2.52,-0.02129,6e-05,0.96362]
[1780107251560,41.77,73579.71,2.52,-0.02116,6e-05,0.95863]
[1780107257605,41.77,73579.38,2.52,-0.02118,6e-05,0.95944]
[1780107262638,41.77,73577.65,2.52,-0.02129,6e-05,0.96369]
[1780107267671,41.77,73576.63,2.52,-0.02136,6e-05,0.96621]
[1780107273713,41.77,73575.76,2.52,-0.02126,6e-05,0.96126]
[1780107278749,41.77,73572.37,2.52,-0.02148,7e-05,0.96964]
[1780107285798,41.77,73571.31,2.52,-0.02155,7e-05,0.97227]
[1780107287524,41.77,73571.31,2.52,-0.02155,7e-05,0.97227]
[1780107287611,41.77,73571.58,2.52,-0.02153,7e-05,0.9716]
[1780107292847,41.77,73571.72,2.52,-0.02153,7e-05,0.97125]
[1780107300192,41.77,73571.88,2.52,-0.02151,7e-05,0.97085]
[1780107305939,41.77,73571.38,2.52,-0.02155,7e-05,0.97209]
[1780107310974,41.77,73571.61,2.52,-0.02153,7e-05,0.97152]
[1780107318024,41.77,73571.84,2.52,-0.02152,7e-05,0.97095]
[1780107324530,41.77,73571.73,2.52,-0.02152,7e-05,0.97122]
[1780107324631,41.77,73571.2,2.52,-0.02156,7e-05,0.97254]
[1780107330402,41.77,73575.85,2.52,-0.02126,6e-05,0.96104]
[1780107334136,41.77,73577.72,2.52,-0.02099,6e-05,0.94938]
[1780107339171,41.77,73582.03,2.52,-0.02071,6e-05,0.93889]
[1780107346220,41.77,73584.22,2.52,-0.02057,6e-05,0.9336]
[1780107351255,41.77,73584.56,2.52,-0.02055,6e-05,0.93278]
[1780107356289,41.77,73585.69,2.52,-0.02048,6e-05,0.93006]
[1780107369381,41.77,73584.99,2.52,-0.02053,6e-05,0.93174]
[1780107372402,41.77,73589.16,2.52,-0.02026,6e-05,0.92174]
[1780107377438,41.77,73589.58,2.52,-0.02024,6e-05,0.92074]
[1780107382477,41.77,73590.14,2.52,-0.0202,6e-05,0.9194]
[1780107386506,41.77,73595.21,2.52,-0.01989,6e-05,0.90738]
[1780107391540,41.77,73595.51,2.52,-0.01973,6e-05,0.89982]
[1780107397583,41.77,73595.41,2.52,-0.01974,6e-05,0.90005]
[1780107402626,41.77,73594.63,2.52,-0.01978,6e-05,0.90188]
[1780107407652,41.77,73594.11,2.52,-0.01981,6e-05,0.90311]
[1780107413695,41.77,73593.97,2.52,-0.01982,6e-05,0.90344]
[1780107418731,41.77,73593.83,2.52,-0.01983,6e-05,0.90377]
[1780107424772,41.77,73594.0,2.52,-0.01982,6e-05,0.90337]
[1780107429807,41.77,73593.79,2.52,-0.01983,6e-05,0.90386]
[1780107436856,41.77,73595.84,2.52,-0.01971,6e-05,0.89904]
[1780107441892,41.77,73595.56,2.52,-0.01973,6e-05,0.8997]
[1780107447649,41.77,73594.87,2.52,-0.01977,6e-05,0.90132]
[1780107447666,41.77,73588.68,2.52,-0.02015,6e-05,0.91596]
[1780107448244,41.77,73588.68,2.52,-0.02015,6e-05,0.91596]
[1780107448373,41.77,73588.68,2.52,-0.02015,6e-05,0.91596]
[1780107448474,41.77,73575.95,2.52,-0.02095,6e-05,0.94664]
[1780107449952,41.77,73567.32,2.52,-0.02151,7e-05,0.96787]
[1780107451431,41.77,73567.32,2.52,-0.02151,7e-05,0.96787]
[1780107451509,41.77,73571.26,2.52,-0.02111,6e-05,0.95103]
[1780107455795,41.77,73571.2,2.52,-0.02111,6e-05,0.95118]
[1780107461315,41.77,73567.86,2.52,-0.02133,7e-05,0.95939]
[1780107466457,41.77,73567.35,2.52,-0.02136,7e-05,0.96065]
[1780107472116,41.77,73567.23,2.52,-0.02137,7e-05,0.96095]
[1780107476143,41.77,73562.2,2.52,-0.0217,7e-05,0.97344]
[1780107481455,41.77,73560.53,2.52,-0.02181,7e-05,0.97761]
[1780107487224,41.77,73559.8,2.52,-0.02186,7e-05,0.97944]
[1780107492663,41.77,73561.65,2.52,-0.02173,7e-05,0.97481]
[1780107497412,41.77,73561.97,2.52,-0.02171,7e-05,0.97401]
[1780107497514,41.77,73562.68,2.52,-0.02167,7e-05,0.97224]
[1780107503336,41.77,73564.03,2.52,-0.02158,7e-05,0.96888]
[1780107508373,41.77,73567.72,2.52,-0.02134,7e-05,0.95974]
[1780107513407,41.77,73568.72,2.52,-0.02112,6e-05,0.95015]
[1780107518443,41.77,73568.49,2.52,-0.02113,6e-05,0.95072]
[1780107523478,41.77,73568.33,2.52,-0.02114,6e-05,0.95111]
[1780107528512,41.77,73567.73,2.52,-0.02118,6e-05,0.95258]
[1780107530329,41.77,73567.79,2.52,-0.02118,6e-05,0.95244]
[1780107530526,41.77,73569.45,2.52,-0.02107,6e-05,0.94836]
[1780107535560,41.77,73568.22,2.52,-0.02115,6e-05,0.95138]
[1780107539589,41.77,73572.27,2.52,-0.02089,6e-05,0.94148]
[1780107544627,41.77,73578.19,2.52,-0.02051,6e-05,0.92714]
[1780107545638,41.77,73583.2,2.52,-0.0202,6e-05,0.91514]
[1780107546776,41.77,73583.2,2.52,-0.0202,6e-05,0.91514]
[1780107546877,41.77,73584.75,2.52,-0.0201,6e-05,0.91145]
[1780107551956,41.77,73584.1,2.52,-0.02014,6e-05,0.913]
[1780107555005,41.77,73580.85,2.52,-0.02035,6e-05,0.92075]
[1780107555706,41.77,73580.06,2.52,-0.0204,6e-05,0.92265]
[1780107560740,41.77,73579.31,2.52,-0.02044,6e-05,0.92445]
[1780107565290,41.77,73577.58,2.52,-0.02055,6e-05,0.92861]
[1780107565775,41.77,73577.21,2.52,-0.02058,6e-05,0.9295]
[1780107570813,41.77,73579.46,2.52,-0.02043,6e-05,0.92409]
[1780107577861,41.77,73579.85,2.52,-0.02026,6e-05,0.91617]
[1780107582896,41.77,73580.66,2.52,-0.02021,6e-05,0.91424]
[1780107587931,41.77,73577.53,2.52,-0.02041,6e-05,0.92173]
[1780107591965,41.77,73571.87,2.52,-0.02077,6e-05,0.93538]
[1780107596997,41.77,73567.68,2.52,-0.02104,6e-05,0.94559]
[1780107598161,41.77,73567.68,2.52,-0.02104,6e-05,0.94559]
[1780107599011,41.77,73567.18,2.52,-0.02107,6e-05,0.94682]
[1780107604048,41.77,73563.66,2.52,-0.0213,7e-05,0.95547]
[1780107609085,41.77,73561.9,2.52,-0.02141,7e-05,0.95981]
[1780107615126,41.77,73562.3,2.52,-0.02139,7e-05,0.95882]
[1780107622464,41.77,73560.74,2.52,-0.02149,7e-05,0.96269]
[1780107628223,41.77,73558.82,2.52,-0.02162,7e-05,0.96746]
[1780107629206,41.77,73558.82,2.52,-0.02162,7e-05,0.96746]
[1780107629213,41.77,73558.82,2.52,-0.02162,7e-05,0.96746]
[1780107629252,41.77,73558.57,2.52,-0.02163,7e-05,0.96808]
[1780107634437,41.77,73556.84,2.52,-0.02159,7e-05,0.96518]
[1780107636443,41.77,73553.44,2.52,-0.02182,7e-05,0.97366]
[1780107636542,41.77,73553.42,2.52,-0.02182,7e-05,0.97371]
[1780107637299,41.77,73553.42,2.52,-0.02182,7e-05,0.97371]
[1780107637389,41.77,73553.71,2.52,-0.0218,7e-05,0.97299]
[1780107639358,41.77,73553.71,2.52,-0.0218,7e-05,0.97299]
[1780107639460,41.77,73553.67,2.52,-0.02181,7e-05,0.97309]
[1780107642610,41.77,73549.26,2.52,-0.0221,7e-05,0.98417]
[1780107648369,41.77,73550.6,2.52,-0.02201,7e-05,0.98079]
[1780107653404,41.77,73549.95,2.52,-0.02205,7e-05,0.98243]
[1780107658439,41.77,73550.38,2.52,-0.02203,7e-05,0.98135]
[1780107663476,41.77,73550.71,2.52,-0.022,7e-05,0.98052]
[1780107668523,41.77,73550.87,2.52,-0.02199,7e-05,0.98011]
[1780107673546,41.77,73551.43,2.52,-0.02196,7e-05,0.97871]
[1780107678583,41.77,73551.5,2.52,-0.02195,7e-05,0.97853]
[1780107680596,41.77,73545.11,2.52,-0.02238,7e-05,0.99469]
[1780107685631,41.77,73541.0,2.52,-0.02266,7e-05,1.00519]
[1780107690666,41.77,73540.94,2.52,-0.02267,7e-05,1.00535]
[1780107699730,41.77,73539.57,2.52,-0.02261,7e-05,1.00147]
[1780107704768,41.77,73537.96,2.52,-0.02272,7e-05,1.0056]
[1780107709802,41.77,73535.89,2.52,-0.02286,7e-05,1.01093]
[1780107710813,41.77,73542.06,2.52,-0.02243,7e-05,0.99511]
[1780107713115,41.77,73546.52,2.52,-0.02213,7e-05,0.98379]
[1780107714670,41.77,73546.52,2.52,-0.02213,7e-05,0.98379]
[1780107714680,41.77,73546.52,2.52,-0.02213,7e-05,0.98379]
[1780107714838,41.77,73549.59,2.52,-0.02192,7e-05,0.97605]
[1780107718692,41.77,73550.7,2.52,-0.02185,7e-05,0.97327]
[1780107718785,41.77,73550.74,2.52,-0.02185,7e-05,0.97317]
[1780107725917,41.77,73551.41,2.52,-0.0218,7e-05,0.97149]
[1780107729353,41.77,73551.88,2.52,-0.02177,7e-05,0.97031]
[1780107729945,41.77,73552.01,2.52,-0.02176,7e-05,0.96999]
[1780107734980,41.77,73552.02,2.52,-0.02176,7e-05,0.96996]
[1780107740023,41.77,73552.34,2.52,-0.02174,7e-05,0.96916]
[1780107745057,41.77,73553.1,2.52,-0.02169,7e-05,0.96727]
[1780107750089,41.77,73552.76,2.52,-0.02171,7e-05,0.96812]
[1780107754590,41.77,73552.75,2.52,-0.02156,7e-05,0.96091]
[1780107754691,41.77,73552.75,2.52,-0.02156,7e-05,0.96091]
[1780107760159,41.77,73549.19,2.52,-0.0218,7e-05,0.96978]
[1780107760760,41.77,73549.19,2.52,-0.0218,7e-05,0.96978]
[1780107760933,41.77,73549.19,2.52,-0.0218,7e-05,0.96978]
[1780107762172,41.77,73540.55,2.52,-0.02238,7e-05,0.99159]
[1780107762813,41.77,73540.55,2.52,-0.02238,7e-05,0.99159]
[1780107763180,41.77,73535.36,2.52,-0.02274,7e-05,1.00486]
[1780107768215,41.77,73539.77,2.52,-0.02243,7e-05,0.99357]
[1780107773540,41.77,73539.36,2.52,-0.02246,7e-05,0.99462]
[1780107777213,41.77,73537.95,2.52,-0.02256,7e-05,0.99822]
[1780107777312,41.77,73538.12,2.52,-0.02255,7e-05,0.99779]
[1780107782321,41.77,73539.39,2.52,-0.02246,7e-05,0.99454]
[1780107787355,41.77,73537.5,2.52,-0.02259,7e-05,0.99937]
[1780107791398,41.77,73533.04,2.52,-0.0229,7e-05,1.01084]
[1780107796421,41.77,73528.06,2.52,-0.02325,7e-05,1.02376]
[1780107801454,41.77,73526.1,2.52,-0.02339,7e-05,1.02888]
[1780107806489,41.77,73525.44,2.52,-0.02344,7e-05,1.03061]
[1780107813819,41.77,73525.42,2.52,-0.02327,7e-05,1.02313]
[1780107817567,41.77,73520.6,2.52,-0.02362,7e-05,1.03576]
[1780107822600,41.77,73517.9,2.52,-0.02381,7e-05,1.04289]
[1780107827638,41.77,73518.95,2.52,-0.02374,7e-05,1.04011]
[1780107832673,41.77,73516.7,2.52,-0.0239,7e-05,1.04607]
[1780107837711,41.77,73518.5,2.52,-0.02377,7e-05,1.0413]
[1780107842745,41.77,73518.9,2.52,-0.02374,7e-05,1.04024]
[1780107847778,41.77,73520.81,2.52,-0.0236,7e-05,1.03521]
[1780107852814,41.77,73521.36,2.52,-0.02356,7e-05,1.03376]
[1780107857849,41.77,73519.29,2.52,-0.02371,7e-05,1.03921]
[1780107862885,41.77,73519.17,2.52,-0.02372,7e-05,1.03953]
[1780107867919,41.77,73519.66,2.52,-0.02369,7e-05,1.03824]
[1780107872955,41.77,73519.87,2.52,-0.02351,7e-05,1.03011]
[1780107878008,41.77,73516.45,2.52,-0.02375,7e-05,1.03911]
[1780107884318,41.77,73514.44,2.52,-0.0239,7e-05,1.04443]
[1780107890094,41.77,73514.85,2.52,-0.02387,7e-05,1.04335]
[1780107895128,41.77,73514.21,2.52,-0.02391,7e-05,1.04504]
[1780107900164,41.77,73515.82,2.52,-0.0238,7e-05,1.04078]
[1780107905199,41.77,73514.68,2.52,-0.02388,7e-05,1.0438]
[1780107910235,41.77,73513.49,2.52,-0.02397,7e-05,1.04696]
[1780107915269,41.77,73512.22,2.52,-0.02406,7e-05,1.05033]
[1780107920304,41.77,73509.45,2.52,-0.02426,7e-05,1.05773]
[1780107925342,41.77,73509.09,2.52,-0.02429,7e-05,1.0587]
[1780107934669,41.77,73508.79,2.52,-0.02414,7e-05,1.05181]
[1780107940445,41.77,73508.99,2.52,-0.02413,7e-05,1.05128]
[1780107945479,41.77,73509.67,2.52,-0.02408,7e-05,1.04946]
[1780107951522,41.77,73510.04,2.52,-0.02405,7e-05,1.04848]
[1780107956557,41.77,73510.02,2.52,-0.02405,7e-05,1.04853]
[1780107961593,41.77,73511.84,2.52,-0.02392,7e-05,1.04369]
[1780107966628,41.77,73513.57,2.52,-0.0238,7e-05,1.03911]
[1780107971662,41.77,73517.3,2.52,-0.02353,7e-05,1.02928]
[1780107978712,41.77,73518.2,2.52,-0.02346,7e-05,1.02691]
[1780107985021,41.77,73517.82,2.52,-0.02349,7e-05,1.02791]
[1780107990797,41.77,73516.16,2.52,-0.02361,7e-05,1.03227]
[1780107995829,41.77,73515.98,2.52,-0.02346,7e-05,1.02516]
[1780108000865,41.77,73515.42,2.52,-0.0235,7e-05,1.02662]
[1780108005900,41.77,73514.57,2.52,-0.02356,7e-05,1.02886]
[1780108009767,41.77,73515.89,2.52,-0.02346,7e-05,1.02539]
[1780108009930,41.77,73515.89,2.52,-0.02346,7e-05,1.02539]
[1780108010894,41.77,73515.89,2.52,-0.02346,7e-05,1.02539]
[1780108010978,41.77,73516.37,2.52,-0.02343,7e-05,1.02413]
[1780108011841,41.77,73516.37,2.52,-0.02343,7e-05,1.02413]
[1780108011942,41.77,73516.37,2.52,-0.02343,7e-05,1.02413]
[1780108017986,41.77,73516.44,2.52,-0.02342,7e-05,1.02395]
[1780108023025,41.77,73516.87,2.52,-0.02339,7e-05,1.02282]
[1780108025303,41.77,73510.65,2.52,-0.02384,7e-05,1.0392]
[1780108033092,41.77,73510.12,2.52,-0.02388,7e-05,1.0406]
[1780108038129,41.77,73510.15,2.52,-0.02388,7e-05,1.04052]
[1780108040143,41.77,73514.32,2.52,-0.02358,7e-05,1.02951]
[1780108045444,41.77,73512.54,2.52,-0.0237,7e-05,1.0342]
[1780108051218,41.77,73515.43,2.52,-0.02333,7e-05,1.01901]
[1780108056253,41.77,73516.26,2.52,-0.02327,7e-05,1.01685]
[1780108061288,41.77,73516.79,2.52,-0.02324,7e-05,1.01547]
[1780108066323,41.77,73519.71,2.52,-0.02303,7e-05,1.00788]
[1780108075654,41.77,73519.31,2.52,-0.02306,7e-05,1.00891]
[1780108081428,41.77,73518.65,2.52,-0.0231,7e-05,1.01063]
[1780108086463,41.77,73519.97,2.52,-0.02301,7e-05,1.0072]
[1780108093511,41.77,73520.85,2.52,-0.02295,7e-05,1.00493]
[1780108098547,41.77,73522.56,2.52,-0.02283,7e-05,1.00051]
[1780108101567,41.77,73527.01,2.52,-0.02252,7e-05,0.98909]
[1780108106603,41.77,73530.79,2.52,-0.02226,7e-05,0.97947]
[1780108111638,41.77,73530.64,2.52,-0.02211,7e-05,0.97246]
[1780108116673,41.77,73530.53,2.52,-0.02211,7e-05,0.97274]
[1780108121707,41.77,73531.28,2.52,-0.02206,7e-05,0.97084]
[1780108126742,41.77,73531.99,2.52,-0.02201,7e-05,0.96906]
[1780108132785,41.77,73532.19,2.52,-0.022,7e-05,0.96855]
[1780108138827,41.77,73529.03,2.52,-0.02222,7e-05,0.97653]
[1780108143862,41.77,73529.08,2.52,-0.02221,7e-05,0.97641]
[1780108148898,41.77,73528.87,2.52,-0.02223,7e-05,0.97694]
[1780108153931,41.77,73529.03,2.52,-0.02222,7e-05,0.97653]
[1780108158967,41.77,73529.13,2.52,-0.02221,7e-05,0.97628]
[1780108164002,41.77,73529.84,2.52,-0.02216,7e-05,0.97448]
[1780108171052,41.77,73529.16,2.52,-0.02205,7e-05,0.96881]
[1780108176356,41.77,73529.33,2.52,-0.02204,7e-05,0.96838]
[1780108182129,41.77,73529.39,2.52,-0.02203,7e-05,0.96823]
[1780108189177,41.77,73530.67,2.52,-0.02195,7e-05,0.96501]
[1780108194212,41.77,73531.99,2.52,-0.02186,7e-05,0.96169]
[1780108199248,41.77,73531.51,2.52,-0.02189,7e-05,0.9629]
[1780108204283,41.77,73531.36,2.52,-0.0219,7e-05,0.96327]
[1780108210324,41.77,73531.07,2.52,-0.02192,7e-05,0.964]
[1780108215359,41.77,73530.88,2.52,-0.02193,7e-05,0.96448]
[1780108220394,41.77,73530.95,2.52,-0.02193,7e-05,0.9643]
[1780108226442,41.77,73530.98,2.52,-0.02192,7e-05,0.96423]
[1780108228450,41.77,73541.05,2.52,-0.02125,7e-05,0.93918]
[1780108230464,41.77,73545.49,2.52,-0.02096,7e-05,0.9283]
[1780108232478,41.77,73547.02,2.52,-0.0207,6e-05,0.9174]
[1780108237513,41.77,73550.72,2.52,-0.02046,6e-05,0.90847]
[1780108238522,41.77,73556.03,2.52,-0.02013,6e-05,0.89577]
[1780108243555,41.77,73557.71,2.52,-0.02002,6e-05,0.89179]
[1780108246576,41.77,73563.82,2.52,-0.01964,6e-05,0.87739]
[1780108251613,41.77,73570.03,2.52,-0.01926,6e-05,0.86295]
[1780108256648,41.77,73565.91,2.52,-0.01951,6e-05,0.87251]
[1780108266990,41.77,73562.69,2.52,-0.01971,6e-05,0.88004]
[1780108271180,41.77,73561.91,2.52,-0.01976,6e-05,0.88187]
[1780108271468,41.77,73561.91,2.52,-0.01976,6e-05,0.88187]
[1780108271750,41.77,73561.86,2.52,-0.01976,6e-05,0.88199]
[1780108273227,41.77,73561.86,2.52,-0.01976,6e-05,0.88199]
[1780108273329,41.77,73561.77,2.52,-0.01976,6e-05,0.8822]
[1780108275350,41.77,73561.62,2.52,-0.01977,6e-05,0.88256]
[1780108275452,41.77,73561.62,2.52,-0.01977,6e-05,0.88256]
[1780108275553,41.77,73561.6,2.52,-0.01978,6e-05,0.8826]
[1780108275932,41.77,73561.6,2.52,-0.01978,6e-05,0.8826]
[1780108276358,41.77,73561.6,2.52,-0.01978,6e-05,0.8826]
[1780108276549,41.77,73563.65,2.52,-0.01965,6e-05,0.87779]
[1780108281528,41.77,73563.42,2.52,-0.01966,6e-05,0.87833]
[1780108281617,41.77,73563.16,2.52,-0.01968,6e-05,0.87894]
[1780108287130,41.77,73562.4,2.52,-0.01973,6e-05,0.88072]
[1780108297200,41.77,73562.13,2.52,-0.01959,6e-05,0.87438]
[1780108302970,41.77,73561.31,2.52,-0.01964,6e-05,0.87629]
[1780108310020,41.77,73560.89,2.52,-0.01967,6e-05,0.87728]
[1780108315053,41.77,73560.91,2.52,-0.01967,6e-05,0.87723]
[1780108320090,41.77,73562.61,2.52,-0.01956,6e-05,0.87325]
[1780108325127,41.77,73565.42,2.52,-0.01939,6e-05,0.86671]
[1780108330159,41.77,73565.44,2.52,-0.01939,6e-05,0.86667]
[1780108335197,41.77,73566.02,2.52,-0.01935,6e-05,0.86532]
[1780108340231,41.77,73568.51,2.52,-0.0192,6e-05,0.85956]
[1780108345272,41.77,73569.59,2.52,-0.01914,6e-05,0.85707]
[1780108351308,41.77,73569.67,2.52,-0.01898,6e-05,0.85001]
[1780108356343,41.77,73569.72,2.52,-0.01898,6e-05,0.8499]
[1780108361379,41.77,73569.68,2.52,-0.01898,6e-05,0.84999]
[1780108366414,41.77,73569.74,2.52,-0.01898,6e-05,0.84985]
[1780108371448,41.77,73570.64,2.52,-0.01893,6e-05,0.84779]
[1780108377763,41.77,73570.8,2.52,-0.01892,6e-05,0.84743]
[1780108383535,41.77,73571.28,2.52,-0.01889,6e-05,0.84633]
[1780108388570,41.77,73571.13,2.52,-0.0189,6e-05,0.84667]
[1780108393605,41.77,73571.97,2.52,-0.01885,6e-05,0.84476]
[1780108398640,41.77,73571.71,2.52,-0.01886,6e-05,0.84535]
[1780108402670,41.77,73575.75,2.52,-0.01862,6e-05,0.83618]
[1780108404683,41.77,73579.8,2.52,-0.01838,6e-05,0.82706]
[1780108409718,41.77,73581.99,2.52,-0.01825,6e-05,0.82216]
[1780108414753,41.77,73582.49,2.52,-0.01808,6e-05,0.81433]
[1780108419787,41.77,73589.54,2.52,-0.01768,6e-05,0.79881]
[1780108422809,41.77,73594.0,2.52,-0.01742,6e-05,0.78912]
[1780108424824,41.77,73598.03,2.52,-0.0172,6e-05,0.78043]
[1780108426838,41.77,73604.26,2.52,-0.01685,5e-05,0.76715]
[1780108428852,41.77,73611.27,2.52,-0.01647,5e-05,0.75242]
[1780108433887,41.77,73615.75,2.52,-0.01624,5e-05,0.74313]
[1780108438925,41.77,73616.58,2.52,-0.01619,5e-05,0.74141]
[1780108440939,41.77,73610.57,2.52,-0.01651,5e-05,0.75388]
[1780108441943,41.77,73603.06,2.52,-0.01692,5e-05,0.7697]
[1780108446979,41.77,73603.48,2.52,-0.0169,5e-05,0.7688]
[1780108452015,41.77,73603.12,2.52,-0.01692,5e-05,0.76957]
[1780108457048,41.77,73602.34,2.52,-0.01696,5e-05,0.77123]
[1780108460070,41.77,73610.62,2.52,-0.01651,5e-05,0.75378]
[1780108465107,41.77,73610.54,2.52,-0.01651,5e-05,0.75395]
[1780108470140,41.77,73609.7,2.52,-0.01656,5e-05,0.7557]
[1780108475175,41.77,73608.44,2.52,-0.01649,5e-05,0.75194]
[1780108480210,41.77,73608.13,2.52,-0.01651,5e-05,0.75259]
[1780108485245,41.77,73608.29,2.52,-0.0165,5e-05,0.75226]
[1780108490279,41.77,73608.21,2.52,-0.01651,5e-05,0.75242]
[1780108495315,41.77,73607.97,2.52,-0.01652,5e-05,0.75292]
[1780108500350,41.77,73607.95,2.52,-0.01652,5e-05,0.75297]
[1780108505385,41.77,73607.98,2.52,-0.01652,5e-05,0.7529]
[1780108510422,41.77,73607.64,2.52,-0.01654,5e-05,0.75361]
[1780108517468,41.77,73607.69,2.52,-0.01653,5e-05,0.75351]
[1780108522504,41.77,73608.02,2.52,-0.01652,5e-05,0.75282]
[1780108527538,41.77,73608.15,2.52,-0.01651,5e-05,0.75255]
[1780108532577,41.77,73606.05,2.52,-0.01649,5e-05,0.75053]
[1780108535595,41.77,73610.02,2.52,-0.01627,5e-05,0.74229]
[1780108540631,41.77,73610.65,2.52,-0.01624,5e-05,0.74098]
[1780108546672,41.77,73610.68,2.52,-0.01624,5e-05,0.74092]
[1780108551710,41.77,73611.56,2.52,-0.01619,5e-05,0.73911]
[1780108557753,41.77,73610.75,2.52,-0.01624,5e-05,0.74078]
[1780108561789,41.77,73602.44,2.52,-0.01668,5e-05,0.7581]
[1780108567826,41.77,73601.32,2.52,-0.01674,5e-05,0.76045]
[1780108573869,41.77,73602.3,2.52,-0.01669,5e-05,0.75839]
[1780108578905,41.77,73604.58,2.52,-0.01657,5e-05,0.75361]
[1780108583940,41.77,73604.59,2.52,-0.01657,5e-05,0.75358]
[1780108588979,41.77,73605.75,2.52,-0.0165,5e-05,0.75116]
[1780108594015,41.77,73605.29,2.52,-0.01639,5e-05,0.74572]
[1780108599045,41.77,73605.67,2.52,-0.01637,5e-05,0.74493]
[1780108604079,41.77,73606.08,2.52,-0.01635,5e-05,0.74408]
[1780108609390,41.77,73606.45,2.52,-0.01633,5e-05,0.74331]
[1780108615157,41.77,73606.52,2.52,-0.01633,5e-05,0.74317]
[1780108620192,41.77,73603.48,2.52,-0.01649,5e-05,0.74949]
[1780108625227,41.77,73603.21,2.52,-0.01651,5e-05,0.75006]
[1780108632276,41.77,73603.18,2.52,-0.01651,5e-05,0.75012]
[1780108638317,41.77,73602.78,2.52,-0.01653,5e-05,0.75095]
[1780108643354,41.77,73606.5,2.52,-0.01633,5e-05,0.74321]
[1780108648388,41.77,73607.72,2.52,-0.01626,5e-05,0.74069]
[1780108653423,41.77,73607.66,2.52,-0.01613,5e-05,0.73446]
[1780108658459,41.77,73607.92,2.52,-0.01612,5e-05,0.73392]
[1780108661494,41.77,73615.71,2.52,-0.01571,5e-05,0.71805]
[1780108666531,41.77,73618.66,2.52,-0.01556,5e-05,0.71211]
[1780108671565,41.77,73616.35,2.52,-0.01568,5e-05,0.71676]
[1780108678614,41.77,73615.61,2.52,-0.01572,5e-05,0.71825]
[1780108683652,41.77,73614.89,2.52,-0.01575,5e-05,0.71971]
[1780108688684,41.77,73614.51,2.52,-0.01577,5e-05,0.72048]
[1780108693719,41.77,73613.52,2.52,-0.01583,5e-05,0.72248]
[1780108698754,41.77,73614.63,2.52,-0.01577,5e-05,0.72023]
[1780108703789,41.77,73613.82,2.52,-0.01581,5e-05,0.72187]
[1780108709423,41.77,73613.95,2.52,-0.0158,5e-05,0.72161]
[1780108710102,41.77,73614.89,2.52,-0.01575,5e-05,0.71971]
[1780108715872,41.77,73614.6,2.52,-0.01564,5e-05,0.71404]
[1780108720907,41.77,73613.78,2.52,-0.01568,5e-05,0.71569]
[1780108726949,41.77,73613.78,2.52,-0.01568,5e-05,0.71569]
[1780108731985,41.77,73614.95,2.52,-0.01562,5e-05,0.71333]
[1780108737024,41.77,73616.08,2.52,-0.01556,5e-05,0.71106]
[1780108742058,41.77,73617.52,2.52,-0.01549,5e-05,0.70818]
[1780108744076,41.77,73621.43,2.52,-0.01529,5e-05,0.70039]
[1780108749108,41.77,73620.73,2.52,-0.01532,5e-05,0.70178]
[1780108752129,41.77,73625.41,2.52,-0.01509,5e-05,0.69253]
[1780108757163,41.77,73626.25,2.52,-0.01505,5e-05,0.69088]
[1780108762203,41.77,73626.02,2.52,-0.01506,5e-05,0.69133]
[1780108767233,41.77,73624.18,2.52,-0.01515,5e-05,0.69495]
[1780108771261,41.77,73625.99,2.52,-0.01493,5e-05,0.68528]
[1780108776297,41.77,73624.56,2.52,-0.015,5e-05,0.68808]
[1780108782339,41.77,73623.55,2.52,-0.01505,5e-05,0.69006]
[1780108787374,41.77,73621.43,2.52,-0.01516,5e-05,0.69423]
[1780108792409,41.77,73620.32,2.52,-0.01522,5e-05,0.69642]
[1780108793760,41.77,73620.32,2.52,-0.01522,5e-05,0.69642]
[1780108793844,41.77,73618.6,2.52,-0.0153,5e-05,0.69983]
[1780108796436,41.77,73608.23,2.52,-0.01584,5e-05,0.72065]
[1780108799458,41.77,73602.38,2.52,-0.01615,5e-05,0.73261]
[1780108806507,41.77,73601.52,2.52,-0.01619,5e-05,0.73438]
[1780108811542,41.77,73599.24,2.52,-0.01631,5e-05,0.73909]
[1780108816577,41.77,73599.79,2.52,-0.01628,5e-05,0.73795]
[1780108820874,41.77,73604.23,2.52,-0.01605,5e-05,0.72881]
[1780108826649,41.77,73605.29,2.52,-0.01599,5e-05,0.72664]
[1780108832690,41.77,73606.66,2.52,-0.01579,5e-05,0.71754]
[1780108839738,41.77,73607.26,2.52,-0.01576,5e-05,0.71632]
[1780108844773,41.77,73607.91,2.52,-0.01572,5e-05,0.71501]
[1780108849808,41.77,73607.35,2.52,-0.01575,5e-05,0.71614]
[1780108851084,41.77,73601.33,2.52,-0.01607,5e-05,0.7284]
[1780108857865,41.77,73598.12,2.52,-0.01624,5e-05,0.73501]
[1780108862917,41.77,73597.09,2.52,-0.01629,5e-05,0.73714]
[1780108864919,41.77,73591.07,2.52,-0.01662,5e-05,0.74968]
[1780108869955,41.77,73592.04,2.52,-0.01657,5e-05,0.74765]
[1780108876021,41.77,73592.62,2.52,-0.01653,5e-05,0.74644]
[1780108876100,41.77,73590.78,2.52,-0.01664,5e-05,0.75029]
[1780108877146,41.77,73590.78,2.52,-0.01664,5e-05,0.75029]
[1780108877153,41.77,73590.78,2.52,-0.01664,5e-05,0.75029]
[1780108877245,41.77,73590.55,2.52,-0.01665,5e-05,0.75078]
[1780108883049,41.77,73589.11,2.52,-0.01673,5e-05,0.7538]
[1780108888082,41.77,73587.64,2.52,-0.01681,6e-05,0.75691]
[1780108893117,41.77,73588.14,2.52,-0.01664,5e-05,0.74935]
[1780108898154,41.77,73587.71,2.52,-0.01667,5e-05,0.75025]
[1780108904195,41.77,73590.56,2.52,-0.01651,5e-05,0.74428]
[1780108909231,41.77,73591.95,2.52,-0.01643,5e-05,0.74138]
[1780108914269,41.77,73591.58,2.52,-0.01645,5e-05,0.74215]
[1780108916281,41.77,73596.42,2.52,-0.01619,5e-05,0.73212]
[1780108921315,41.77,73600.44,2.52,-0.01598,5e-05,0.72387]
[1780108923334,41.77,73605.02,2.52,-0.01574,5e-05,0.71456]
[1780108924338,41.77,73610.99,2.52,-0.01543,5e-05,0.70256]
[1780108929373,41.77,73616.07,2.52,-0.01517,5e-05,0.69248]
[1780108933400,41.77,73621.53,2.52,-0.0149,5e-05,0.68177]
[1780108938436,41.77,73624.46,2.52,-0.01475,5e-05,0.67608]
[1780108943471,41.77,73625.42,2.52,-0.01471,5e-05,0.67423]
[1780108949512,41.77,73625.83,2.52,-0.01469,5e-05,0.67343]
[1780108955555,41.77,73625.71,2.52,-0.01456,5e-05,0.66761]
[1780108960590,41.77,73626.46,2.52,-0.01453,5e-05,0.66618]
[1780108965628,41.77,73626.79,2.52,-0.01451,5e-05,0.66554]
[1780108971936,41.77,73626.21,2.52,-0.01454,5e-05,0.66665]
[1780108977712,41.77,73626.0,2.52,-0.01455,5e-05,0.66706]
[1780108982746,41.77,73626.88,2.52,-0.01451,5e-05,0.66537]
[1780108987165,41.77,73625.98,2.52,-0.01455,5e-05,0.6671]
[1780108987261,41.77,73627.03,2.52,-0.0145,5e-05,0.66508]
[1780108992817,41.77,73626.82,2.52,-0.01451,5e-05,0.66549]
[1780108998863,41.77,73626.76,2.52,-0.01451,5e-05,0.6656]
[1780109003895,41.77,73626.22,2.52,-0.01454,5e-05,0.66664]
[1780109009936,41.77,73628.2,2.52,-0.01444,5e-05,0.66285]
[1780109012224,41.77,73631.24,2.52,-0.01417,5e-05,0.6511]
[1780109019003,41.77,73633.34,2.52,-0.01407,5e-05,0.64715]
[1780109021018,41.77,73629.14,2.52,-0.01427,5e-05,0.65506]
[1780109026059,41.77,73626.99,2.52,-0.01438,5e-05,0.65914]
[1780109032376,41.77,73626.89,2.52,-0.01438,5e-05,0.65933]
[1780109039148,41.77,73628.82,2.52,-0.01429,5e-05,0.65567]
[1780109044184,41.77,73628.48,2.52,-0.0143,5e-05,0.65631]
[1780109049224,41.77,73628.53,2.52,-0.0143,5e-05,0.65622]
[1780109054253,41.77,73626.94,2.52,-0.01438,5e-05,0.65924]
[1780109061302,41.77,73627.38,2.52,-0.01436,5e-05,0.6584]
[1780109066337,41.77,73627.06,2.52,-0.01437,5e-05,0.65901]
[1780109073386,41.77,73627.02,2.52,-0.01425,5e-05,0.65309]
[1780109078423,41.77,73626.93,2.52,-0.01425,5e-05,0.65326]
[1780109083456,41.77,73627.31,2.52,-0.01424,5e-05,0.65254]
[1780109088492,41.77,73625.65,2.52,-0.01432,5e-05,0.65568]
[1780109089498,41.77,73616.04,2.52,-0.01479,5e-05,0.67412]
[1780109094537,41.77,73612.49,2.52,-0.01496,5e-05,0.68103]
[1780109099572,41.77,73612.32,2.52,-0.01497,5e-05,0.68136]
[1780109104412,41.77,73614.06,2.52,-0.01488,5e-05,0.67797]
[1780109104606,41.77,73614.06,2.52,-0.01488,5e-05,0.67797]
[1780109109642,41.77,73618.0,2.52,-0.01469,5e-05,0.67032]
[1780109114678,41.77,73619.35,2.52,-0.01462,5e-05,0.66772]
[1780109119715,41.77,73619.0,2.52,-0.01464,5e-05,0.6684]
[1780109123026,41.77,73614.01,2.52,-0.01489,5e-05,0.67806]
[1780109129781,41.77,73612.92,2.52,-0.01494,5e-05,0.68019]
[1780109134817,41.77,73611.88,2.52,-0.01486,5e-05,0.67607]
[1780109140860,41.77,73611.44,2.52,-0.01489,5e-05,0.67693]
[1780109145893,41.77,73611.99,2.52,-0.01486,5e-05,0.67586]
[1780109150929,41.77,73611.3,2.52,-0.01489,5e-05,0.6772]
[1780109155964,41.77,73610.28,2.52,-0.01494,5e-05,0.67919]
[1780109163306,41.77,73607.35,2.52,-0.01509,5e-05,0.68494]
[1780109169055,41.77,73606.76,2.52,-0.01512,5e-05,0.6861]
[1780109174090,41.77,73606.08,2.52,-0.01516,5e-05,0.68744]
[1780109179125,41.77,73610.24,2.52,-0.01495,5e-05,0.67927]
[1780109193516,41.77,73610.37,2.52,-0.01481,5e-05,0.67287]
[1780109199267,41.77,73604.81,2.52,-0.01509,5e-05,0.68373]
[1780109204300,41.77,73607.15,2.52,-0.01497,5e-05,0.67915]
[1780109209335,41.77,73607.71,2.52,-0.01494,5e-05,0.67805]
[1780109211344,41.77,73607.71,2.52,-0.01494,5e-05,0.67805]
[1780109211442,41.77,73607.56,2.52,-0.01495,5e-05,0.67834]
[1780109221420,41.77,73606.63,2.52,-0.015,5e-05,0.68016]
[1780109227461,41.77,73606.08,2.52,-0.01503,5e-05,0.68124]
[1780109234510,41.77,73605.77,2.52,-0.01504,5e-05,0.68185]
[1780109237532,41.77,73609.87,2.52,-0.01484,5e-05,0.67384]
[1780109242567,41.77,73608.57,2.52,-0.0149,5e-05,0.67637]
[1780109247603,41.77,73607.77,2.52,-0.01494,5e-05,0.67793]
[1780109253645,41.77,73607.74,2.52,-0.01481,5e-05,0.67184]
[1780109258679,41.77,73608.87,2.52,-0.01476,5e-05,0.66964]
[1780109263719,41.77,73608.54,2.52,-0.01477,5e-05,0.67028]
[1780109268750,41.77,73613.2,2.52,-0.01454,5e-05,0.6613]
[1780109273784,41.77,73615.09,2.52,-0.01445,5e-05,0.65768]
[1780109278824,41.77,73618.59,2.52,-0.01428,5e-05,0.65103]
[1780109284162,41.77,73622.55,2.52,-0.01409,5e-05,0.64356]
[1780109289897,41.77,73624.75,2.52,-0.01398,5e-05,0.63945]
[1780109295939,41.77,73625.36,2.52,-0.01395,5e-05,0.63831]
[1780109299967,41.77,73621.43,2.52,-0.01414,5e-05,0.64567]
[1780109306009,41.77,73620.96,2.52,-0.01416,5e-05,0.64655]
[1780109313062,41.77,73621.23,2.52,-0.01402,5e-05,0.64006]
[1780109318096,41.77,73622.81,2.52,-0.01395,5e-05,0.63711]
[1780109323131,41.77,73625.16,2.52,-0.01384,5e-05,0.63274]
[1780109328165,41.77,73627.92,2.52,-0.01371,5e-05,0.62764]
[1780109333202,41.77,73628.74,2.52,-0.01367,5e-05,0.62614]
[1780109338237,41.77,73627.05,2.52,-0.01375,5e-05,0.62925]
[1780109343272,41.77,73625.74,2.52,-0.01381,5e-05,0.63167]
[1780109348307,41.77,73624.44,2.52,-0.01387,5e-05,0.63408]
[1780109353342,41.77,73624.32,2.52,-0.01388,5e-05,0.6343]
[1780109361398,41.77,73624.34,2.52,-0.01388,5e-05,0.63427]
[1780109363588,41.77,73624.72,2.52,-0.01386,5e-05,0.63356]
[1780109363686,41.77,73624.23,2.52,-0.01388,5e-05,0.63447]
[1780109370461,41.77,73624.07,2.52,-0.01389,5e-05,0.63477]
[1780109375496,41.77,73623.92,2.52,-0.01377,5e-05,0.62912]
[1780109380531,41.77,73625.24,2.52,-0.01371,5e-05,0.62668]
[1780109385572,41.77,73623.28,2.52,-0.0138,5e-05,0.6303]
[1780109388587,41.77,73616.17,2.52,-0.01414,5e-05,0.64357]
[1780109390603,41.77,73610.71,2.52,-0.01441,5e-05,0.6539]
[1780109395635,41.77,73607.36,2.52,-0.01457,5e-05,0.66031]
[1780109398657,41.77,73602.57,2.52,-0.01481,5e-05,0.66956]
[1780109400672,41.77,73596.78,2.52,-0.0151,5e-05,0.68088]
[1780109405707,41.77,73596.67,2.52,-0.01511,5e-05,0.68109]
[1780109410740,41.77,73599.45,2.52,-0.01497,5e-05,0.67564]
[1780109411748,41.77,73608.19,2.52,-0.01453,5e-05,0.65872]
[1780109412755,41.77,73612.2,2.52,-0.01433,5e-05,0.65107]
[1780109417793,41.77,73613.36,2.52,-0.01428,5e-05,0.64887]
[1780109422830,41.77,73614.79,2.52,-0.01421,5e-05,0.64617]
[1780109426856,41.77,73610.54,2.52,-0.01441,5e-05,0.65423]
[1780109431891,41.77,73610.26,2.52,-0.0143,5e-05,0.6487]
[1780109437931,41.77,73610.04,2.52,-0.01431,5e-05,0.64911]
[1780109439707,41.77,73610.04,2.52,-0.01431,5e-05,0.64911]
[1780109439947,41.77,73609.89,2.52,-0.01432,5e-05,0.6494]
[1780109444981,41.77,73612.26,2.52,-0.0142,5e-05,0.64491]
[1780109450017,41.77,73613.14,2.52,-0.01416,5e-05,0.64325]
[1780109455364,41.77,73615.61,2.52,-0.01404,5e-05,0.63862]
[1780109458079,41.77,73623.66,2.52,-0.01366,5e-05,0.62368]
[1780109464119,41.77,73625.31,2.52,-0.01358,5e-05,0.62066]
[1780109470160,41.77,73624.85,2.52,-0.0136,5e-05,0.6215]
[1780109475505,41.77,73625.61,2.52,-0.01357,5e-05,0.62011]
[1780109481239,41.77,73625.38,2.52,-0.01358,5e-05,0.62053]
[1780109486273,41.77,73625.46,2.52,-0.01358,5e-05,0.62038]
[1780109492315,41.77,73626.81,2.52,-0.01339,5e-05,0.61206]
[1780109497349,41.77,73630.64,2.52,-0.01321,5e-05,0.60515]
[1780109505715,41.77,73633.83,2.52,-0.01307,5e-05,0.59944]
[1780109511447,41.77,73633.53,2.52,-0.01308,5e-05,0.59998]
[1780109518497,41.77,73632.88,2.52,-0.01311,5e-05,0.60114]
[1780109523532,41.77,73632.46,2.52,-0.01313,5e-05,0.60189]
[1780109528567,41.77,73632.68,2.52,-0.01312,5e-05,0.6015]
[1780109533602,41.77,73632.32,2.52,-0.01314,5e-05,0.60214]
[1780109538279,41.77,73631.56,2.52,-0.01317,5e-05,0.6035]
[1780109538361,41.77,73631.56,2.52,-0.01317,5e-05,0.6035]
[1780109538468,41.77,73631.56,2.52,-0.01317,5e-05,0.6035]
[1780109538518,41.77,73631.56,2.52,-0.01317,5e-05,0.6035]
[1780109538640,41.77,73632.08,2.52,-0.01315,5e-05,0.60257]
[1780109539570,41.77,73632.08,2.52,-0.01315,5e-05,0.60257]
[1780109539671,41.77,73628.72,2.52,-0.0133,5e-05,0.60861]
[1780109541658,41.77,73624.84,2.52,-0.01348,5e-05,0.61564]
[1780109546603,41.77,73624.43,2.52,-0.0135,5e-05,0.61639]
[1780109546704,41.77,73624.44,2.52,-0.0135,5e-05,0.61637]
[1780109551727,41.77,73624.91,2.52,-0.01335,5e-05,0.60966]
[1780109559785,41.77,73623.74,2.52,-0.01341,5e-05,0.61178]
[1780109561157,41.77,73623.34,2.52,-0.01343,5e-05,0.6125]
[1780109561172,41.77,73623.34,2.52,-0.01343,5e-05,0.6125]
[1780109561259,41.77,73623.19,2.52,-0.01343,5e-05,0.61278]
[1780109569176,41.77,73623.02,2.52,-0.01344,5e-05,0.61309]
[1780109569277,41.77,73623.02,2.52,-0.01344,5e-05,0.61309]
[1780109571176,41.77,73623.02,2.52,-0.01344,5e-05,0.61309]
[1780109571224,41.77,73623.02,2.52,-0.01344,5e-05,0.61309]
[1780109571277,41.77,73622.39,2.52,-0.01347,5e-05,0.61423]
[1780109577911,41.77,73622.39,2.52,-0.01347,5e-05,0.61423]
[1780109579198,41.77,73622.39,2.52,-0.01347,5e-05,0.61423]
[1780109579925,41.77,73622.37,2.52,-0.01347,5e-05,0.61427]
[1780109585968,41.77,73621.89,2.52,-0.01349,5e-05,0.61514]
[1780109591003,41.77,73622.83,2.52,-0.01345,5e-05,0.61343]
[1780109593018,41.77,73630.89,2.52,-0.01308,5e-05,0.59892]
[1780109595035,41.77,73635.93,2.52,-0.01285,4e-05,0.58998]
[1780109600073,41.77,73639.69,2.52,-0.01269,4e-05,0.58338]
[1780109604375,41.77,73641.79,2.52,-0.0126,4e-05,0.57972]
[1780109605105,41.77,73643.12,2.52,-0.01254,4e-05,0.57742]
[1780109610140,41.77,73646.08,2.52,-0.01241,4e-05,0.57231]
[1780109611147,41.77,73648.2,2.52,-0.0122,4e-05,0.5631]
[1780109616506,41.77,73648.86,2.52,-0.01217,4e-05,0.56198]
[1780109623233,41.77,73648.39,2.52,-0.01219,4e-05,0.56278]
[1780109628268,41.77,73647.63,2.52,-0.01223,4e-05,0.56407]
[1780109633301,41.77,73647.62,2.52,-0.01223,4e-05,0.56409]
[1780109641357,41.77,73647.86,2.52,-0.01222,4e-05,0.56368]
[1780109646716,41.77,73647.74,2.52,-0.01222,4e-05,0.56388]
[1780109653441,41.77,73647.72,2.52,-0.01222,4e-05,0.56392]
[1780109658480,41.77,73647.42,2.52,-0.01223,4e-05,0.56443]
[1780109663521,41.77,73650.38,2.52,-0.01211,4e-05,0.55941]
[1780109666857,41.77,73660.27,2.52,-0.0117,4e-05,0.54288]
[1780109670568,41.77,73664.22,2.52,-0.01153,4e-05,0.5364]
[1780109671575,41.77,73665.83,2.52,-0.01136,4e-05,0.52842]
[1780109676927,41.77,73668.85,2.52,-0.01124,4e-05,0.52355]
[1780109682652,41.77,73668.8,2.52,-0.01124,4e-05,0.52363]
[1780109687687,41.77,73669.16,2.52,-0.01122,4e-05,0.52305]
[1780109692722,41.77,73671.49,2.52,-0.01113,4e-05,0.51933]
[1780109697759,41.77,73672.18,2.52,-0.01111,4e-05,0.51823]
[1780109702794,41.77,73674.76,2.52,-0.011,4e-05,0.51414]
[1780109707828,41.77,73675.73,2.52,-0.01097,4e-05,0.5126]
[1780109712864,41.77,73675.93,2.52,-0.01096,4e-05,0.51229]
[1780109720920,41.77,73675.75,2.52,-0.01097,4e-05,0.51257]
[1780109724948,41.77,73670.01,2.52,-0.01119,4e-05,0.52169]
[1780109729984,41.77,73669.56,2.52,-0.01121,4e-05,0.52241]
[1780109735032,41.77,73667.87,2.52,-0.01117,4e-05,0.51982]
[1780109741061,41.77,73666.38,2.52,-0.01123,4e-05,0.5222]
[1780109747420,41.77,73663.39,2.52,-0.01134,4e-05,0.52702]
[1780109753147,41.77,73664.11,2.52,-0.01132,4e-05,0.52585]
[1780109758184,41.77,73664.33,2.52,-0.01131,4e-05,0.5255]
[1780109763219,41.77,73668.67,2.52,-0.01113,4e-05,0.51854]
[1780109768255,41.77,73667.09,2.52,-0.0112,4e-05,0.52107]
[1780109773288,41.77,73667.4,2.52,-0.01118,4e-05,0.52057]
[1780109778327,41.77,73666.81,2.52,-0.01121,4e-05,0.52151]
[1780109784366,41.77,73668.62,2.52,-0.01114,4e-05,0.51862]
[1780109789400,41.77,73668.15,2.52,-0.01116,4e-05,0.51937]
[1780109793429,41.77,73669.46,2.52,-0.01099,4e-05,0.51201]
[1780109800479,41.77,73669.31,2.52,-0.011,4e-05,0.51225]
[1780109804506,41.77,73667.44,2.52,-0.01107,4e-05,0.51521]
[1780109805513,41.77,73667.6,2.52,-0.01107,4e-05,0.51496]
[1780109811555,41.77,73665.3,2.52,-0.01116,4e-05,0.51862]
[1780109817911,41.77,73664.93,2.52,-0.01117,4e-05,0.51921]
[1780109823639,41.77,73664.93,2.52,-0.01117,4e-05,0.51921]
[1780109828674,41.77,73666.89,2.52,-0.0111,4e-05,0.51609]
[1780109834716,41.77,73670.79,2.52,-0.01094,4e-05,0.50991]
[1780109839750,41.77,73671.41,2.52,-0.01092,4e-05,0.50894]
[1780109844786,41.77,73672.17,2.52,-0.01089,4e-05,0.50774]
[1780109849820,41.77,73672.49,2.52,-0.01088,4e-05,0.50724]
[1780109851835,41.77,73672.93,2.52,-0.01075,4e-05,0.50134]
[1780109856869,41.77,73671.63,2.52,-0.0108,4e-05,0.50337]
[1780109865932,41.77,73671.17,2.52,-0.01082,4e-05,0.50409]
[1780109872981,41.77,73670.22,2.52,-0.01086,4e-05,0.50557]
[1780109878334,41.77,73669.01,2.52,-0.0109,4e-05,0.50747]
[1780109884059,41.77,73669.01,2.52,-0.0109,4e-05,0.50747]
[1780109889094,41.77,73672.82,2.52,-0.01076,4e-05,0.50151]
[1780109894130,41.77,73675.21,2.52,-0.01066,4e-05,0.49781]
[1780109899165,41.77,73676.08,2.52,-0.01063,4e-05,0.49646]
[1780109904201,41.77,73676.56,2.52,-0.01061,4e-05,0.49572]
[1780109909236,41.77,73675.85,2.52,-0.01064,4e-05,0.49682]
[1780109910243,41.77,73666.7,2.52,-0.01099,4e-05,0.51111]
[1780109915278,41.77,73663.73,2.52,-0.011,4e-05,0.51053]
[1780109920316,41.77,73664.87,2.52,-0.01096,4e-05,0.50873]
[1780109925349,41.77,73665.0,2.52,-0.01095,4e-05,0.50853]
[1780109930383,41.77,73664.57,2.52,-0.01097,4e-05,0.50921]
[1780109932397,41.77,73660.39,2.52,-0.01113,4e-05,0.51584]
[1780109937433,41.77,73659.35,2.52,-0.01117,4e-05,0.5175]
[1780109942469,41.77,73658.44,2.52,-0.01121,4e-05,0.51895]
[1780109948510,41.77,73657.47,2.52,-0.01125,4e-05,0.52051]
[1780109953545,41.77,73657.95,2.52,-0.01123,4e-05,0.51974]
[1780109958895,41.77,73658.64,2.52,-0.0112,4e-05,0.51863]
[1780109965629,41.77,73656.37,2.52,-0.01129,4e-05,0.52228]
[1780109976705,41.77,73658.16,2.52,-0.01111,4e-05,0.51407]
[1780109981740,41.77,73658.27,2.52,-0.01111,4e-05,0.5139]
[1780109986776,41.77,73660.4,2.52,-0.01102,4e-05,0.51052]
[1780109989108,41.77,73667.44,2.52,-0.01075,4e-05,0.49947]
[1780109991813,41.77,73678.57,2.52,-0.01032,4e-05,0.4824]
[1780109996847,41.77,73682.67,2.52,-0.01017,4e-05,0.47624]
[1780110001882,41.77,73681.46,2.52,-0.01022,4e-05,0.47805]
[1780110002893,41.77,73673.19,2.52,-0.01053,4e-05,0.49059]
[1780110003896,41.77,73666.39,2.52,-0.01079,4e-05,0.50111]
[1780110004905,41.77,73662.34,2.52,-0.01095,4e-05,0.50745]
[1780110009942,41.77,73659.32,2.52,-0.01106,4e-05,0.51223]
[1780110014977,41.77,73662.23,2.52,-0.01095,4e-05,0.50763]
[1780110020014,41.77,73661.53,2.52,-0.01098,4e-05,0.50873]
[1780110025048,41.77,73660.77,2.52,-0.01101,4e-05,0.50993]
[1780110030082,41.77,73660.59,2.52,-0.01101,4e-05,0.51022]
[1780110037132,41.77,73660.08,2.52,-0.01092,4e-05,0.50574]
[1780110044182,41.77,73660.36,2.52,-0.01091,4e-05,0.5053]
[1780110046198,41.77,73669.7,2.52,-0.01055,4e-05,0.49079]
[1780110051229,41.77,73672.05,2.52,-0.01046,4e-05,0.48719]
[1780110053246,41.77,73676.78,2.52,-0.01029,4e-05,0.48002]
[1780110058280,41.77,73677.52,2.52,-0.01026,4e-05,0.4789]
[1780110062307,41.77,73672.75,2.52,-0.01044,4e-05,0.48612]
[1780110063314,41.77,73666.85,2.52,-0.01066,4e-05,0.49518]
[1780110068350,41.77,73666.44,2.52,-0.01068,4e-05,0.49581]
[1780110074393,41.77,73665.78,2.52,-0.0107,4e-05,0.49684]
[1780110079427,41.77,73662.04,2.52,-0.01085,4e-05,0.50266]
[1780110084460,41.77,73660.77,2.52,-0.0109,4e-05,0.50466]
[1780110086476,41.77,73656.33,2.52,-0.01107,4e-05,0.51167]
[1780110091510,41.77,73656.17,2.52,-0.01097,4e-05,0.50662]
[1780110096546,41.77,73654.23,2.52,-0.01104,4e-05,0.50969]
[1780110103597,41.77,73656.61,2.52,-0.01095,4e-05,0.50592]
[1780110109969,41.77,73656.27,2.52,-0.01096,4e-05,0.50646]
[1780110115678,41.77,73655.54,2.52,-0.01099,4e-05,0.50761]
[1780110120713,41.77,73652.9,2.52,-0.0111,4e-05,0.5118]
[1780110126756,41.77,73650.45,2.52,-0.0112,4e-05,0.51571]
[1780110131792,41.77,73646.86,2.52,-0.01134,4e-05,0.52148]
[1780110136825,41.77,73643.9,2.52,-0.01146,4e-05,0.52628]
[1780110143875,41.77,73642.76,2.52,-0.01151,4e-05,0.52814]
[1780110148909,41.77,73642.07,2.52,-0.01154,4e-05,0.52926]
[1780110151231,41.77,73634.32,2.52,-0.01174,4e-05,0.53653]
[1780110152452,41.77,73634.32,2.52,-0.01174,4e-05,0.53653]
[1780110152477,41.77,73626.08,2.52,-0.01209,4e-05,0.55031]
[1780110153951,41.77,73634.46,2.52,-0.01174,4e-05,0.5363]
[1780110156066,41.77,73636.32,2.52,-0.01166,4e-05,0.53322]
[1780110156092,41.77,73636.32,2.52,-0.01166,4e-05,0.53322]
[1780110156168,41.77,73636.58,2.52,-0.01165,4e-05,0.5328]
[1780110162003,41.77,73636.62,2.52,-0.01165,4e-05,0.53273]
[1780110167043,41.77,73637.45,2.52,-0.01161,4e-05,0.53137]
[1780110172077,41.77,73640.66,2.52,-0.01148,4e-05,0.52612]
[1780110177113,41.77,73641.26,2.52,-0.01145,4e-05,0.52514]
[1780110182149,41.77,73642.37,2.52,-0.01141,4e-05,0.52334]
[1780110186175,41.77,73646.43,2.52,-0.01124,4e-05,0.51678]
[1780110191211,41.77,73645.36,2.52,-0.01129,4e-05,0.5185]
[1780110196248,41.77,73649.16,2.52,-0.01113,4e-05,0.51242]
[1780110202267,41.77,73648.33,2.52,-0.01117,4e-05,0.51374]
[1780110208333,41.77,73648.67,2.52,-0.01115,4e-05,0.5132]
[1780110213368,41.77,73645.52,2.52,-0.01117,4e-05,0.51287]
[1780110217850,41.77,73646.41,2.52,-0.01113,4e-05,0.51145]
[1780110218403,41.77,73646.29,2.52,-0.01114,4e-05,0.51164]
[1780110224445,41.77,73646.05,2.52,-0.01115,4e-05,0.51202]
[1780110229481,41.77,73644.06,2.52,-0.01123,4e-05,0.5152]
[1780110234520,41.77,73642.98,2.52,-0.01127,4e-05,0.51694]
[1780110239556,41.77,73647.28,2.52,-0.0111,4e-05,0.51006]
[1780110244590,41.77,73650.87,2.52,-0.01096,4e-05,0.50437]
[1780110246026,41.77,73651.65,2.52,-0.01092,4e-05,0.50315]
[1780110246036,41.77,73651.65,2.52,-0.01092,4e-05,0.50315]
[1780110246604,41.77,73653.45,2.52,-0.01085,4e-05,0.50032]
[1780110252652,41.77,73654.11,2.52,-0.01083,4e-05,0.49929]
[1780110257681,41.77,73657.18,2.52,-0.01071,4e-05,0.49451]
[1780110262717,41.77,73658.76,2.52,-0.01065,4e-05,0.49206]
[1780110267752,41.77,73659.22,2.52,-0.01063,4e-05,0.49135]
[1780110272787,41.77,73657.62,2.52,-0.01058,4e-05,0.4886]
[1780110277823,41.77,73667.66,2.52,-0.0102,4e-05,0.47335]
[1780110279837,41.77,73673.02,2.52,-0.01,4e-05,0.46537]
[1780110283867,41.77,73678.1,2.52,-0.00982,4e-05,0.45791]
[1780110287896,41.77,73686.37,2.52,-0.00953,4e-05,0.44598]
[1780110289911,41.77,73692.13,2.52,-0.00933,3e-05,0.43781]
[1780110294945,41.77,73691.24,2.52,-0.00936,3e-05,0.43907]
[1780110299980,41.77,73690.5,2.52,-0.00938,3e-05,0.44011]
[1780110303017,41.77,73680.6,2.52,-0.00973,4e-05,0.45428]
[1780110308046,41.77,73680.4,2.52,-0.00974,4e-05,0.45457]
[1780110313082,41.77,73678.54,2.52,-0.0098,4e-05,0.45727]
[1780110316437,41.77,73674.5,2.52,-0.00995,4e-05,0.46319]
[1780110322146,41.77,73671.65,2.52,-0.01005,4e-05,0.4674]
[1780110328186,41.77,73670.67,2.52,-0.01009,4e-05,0.46886]
[1780110335236,41.77,73670.79,2.52,-0.00998,4e-05,0.46363]
[1780110340270,41.77,73669.41,2.52,-0.01003,4e-05,0.46567]
[1780110345306,41.77,73669.34,2.52,-0.01003,4e-05,0.46577]
[1780110349333,41.77,73661.96,2.52,-0.01031,4e-05,0.47681]
[1780110352354,41.77,73658.06,2.52,-0.01046,4e-05,0.48273]
[1780110357389,41.77,73660.53,2.52,-0.01036,4e-05,0.47898]
[1780110362424,41.77,73661.32,2.52,-0.01033,4e-05,0.47778]
[1780110367460,41.77,73662.88,2.52,-0.01027,4e-05,0.47543]
[1780110369474,41.77,73666.72,2.52,-0.01013,4e-05,0.46967]
[1780110374509,41.77,73668.75,2.52,-0.01006,4e-05,0.46665]
[1780110379545,41.77,73667.7,2.52,-0.0101,4e-05,0.46821]
[1780110384579,41.77,73666.39,2.52,-0.01014,4e-05,0.47016]
[1780110389615,41.77,73667.51,2.52,-0.0101,4e-05,0.46849]
[1780110393643,41.77,73669.01,2.52,-0.00994,4e-05,0.46121]
[1780110399684,41.77,73668.84,2.52,-0.00995,4e-05,0.46146]
[1780110404718,41.77,73668.67,2.52,-0.00995,4e-05,0.46172]
[1780110411767,41.77,73669.64,2.52,-0.00992,4e-05,0.46029]
[1780110416808,41.77,73670.4,2.52,-0.00989,4e-05,0.45917]
[1780110421842,41.77,73670.27,2.52,-0.0099,4e-05,0.45936]
[1780110426876,41.77,73670.03,2.52,-0.0099,4e-05,0.45972]
[1780110431910,41.77,73670.24,2.52,-0.0099,4e-05,0.45941]
[1780110435939,41.77,73677.98,2.52,-0.00962,4e-05,0.44817]
[1780110440978,41.77,73676.96,2.52,-0.00966,4e-05,0.44963]
[1780110446013,41.77,73671.08,2.52,-0.00987,4e-05,0.45818]
[1780110450046,41.77,73665.77,2.52,-0.01006,4e-05,0.466]
[1780110455075,41.77,73665.18,2.52,-0.00998,4e-05,0.46181]
[1780110456083,41.77,73658.27,2.52,-0.01023,4e-05,0.4721]
[1780110463132,41.77,73658.89,2.52,-0.01021,4e-05,0.47117]
[1780110468168,41.77,73657.01,2.52,-0.01028,4e-05,0.474]
[1780110473202,41.77,73658.88,2.52,-0.01021,4e-05,0.47119]
[1780110478238,41.77,73661.81,2.52,-0.0101,4e-05,0.46681]
[1780110483272,41.77,73662.07,2.52,-0.01009,4e-05,0.46642]
[1780110490321,41.77,73662.05,2.52,-0.01009,4e-05,0.46645]
[1780110493666,41.77,73664.68,2.52,-0.00999,4e-05,0.46255]
[1780110494351,41.77,73664.68,2.52,-0.00999,4e-05,0.46255]
[1780110497752,41.77,73665.06,2.52,-0.00998,4e-05,0.46199]
[1780110497763,41.77,73665.06,2.52,-0.00998,4e-05,0.46199]
[1780110497854,41.77,73664.5,2.52,-0.01,4e-05,0.46282]
[1780110503412,41.77,73664.85,2.52,-0.00999,4e-05,0.4623]
[1780110508447,41.77,73665.32,2.52,-0.00997,4e-05,0.46161]
[1780110511468,41.77,73667.27,2.52,-0.0098,4e-05,0.45372]
[1780110516503,41.77,73669.56,2.52,-0.00971,4e-05,0.45039]
[1780110524560,41.77,73667.74,2.52,-0.00978,4e-05,0.45303]
[1780110529596,41.77,73665.36,2.52,-0.00986,4e-05,0.45651]
[1780110534630,41.77,73665.96,2.52,-0.00984,4e-05,0.45563]
[1780110539664,41.77,73665.93,2.52,-0.00984,4e-05,0.45567]
[1780110544699,41.77,73666.01,2.52,-0.00984,4e-05,0.45556]
[1780110549735,41.77,73666.25,2.52,-0.00983,4e-05,0.4552]
[1780110554769,41.77,73665.38,2.52,-0.00986,4e-05,0.45648]
[1780110559803,41.77,73665.7,2.52,-0.00985,4e-05,0.45601]
[1780110564838,41.77,73666.25,2.52,-0.00983,4e-05,0.4552]
[1780110570881,41.77,73665.5,2.52,-0.00986,4e-05,0.4563]
[1780110572897,41.77,73666.02,2.52,-0.00974,4e-05,0.45053]
[1780110577934,41.77,73669.98,2.52,-0.00959,4e-05,0.44482]
[1780110579947,41.77,73676.77,2.52,-0.00936,3e-05,0.43516]
[1780110581961,41.77,73682.09,2.52,-0.00917,3e-05,0.42771]
[1780110586996,41.77,73679.18,2.52,-0.00927,3e-05,0.43177]
[1780110592036,41.77,73679.0,2.52,-0.00928,3e-05,0.43203]
[1780110597071,41.77,73678.34,2.52,-0.0093,3e-05,0.43295]
[1780110598076,41.77,73684.34,2.52,-0.0091,3e-05,0.4246]
[1780110599084,41.77,73691.09,2.52,-0.00887,3e-05,0.41536]
[1780110605133,41.77,73688.17,2.52,-0.00897,3e-05,0.41933]
[1780110607143,41.77,73682.45,2.52,-0.00916,3e-05,0.42721]
[1780110609155,41.77,73676.94,2.52,-0.00935,3e-05,0.43492]
[1780110615195,41.77,73672.91,2.52,-0.00949,4e-05,0.44063]
[1780110620230,41.77,73677.07,2.52,-0.00935,3e-05,0.43474]
[1780110625268,41.77,73671.78,2.52,-0.00953,4e-05,0.44224]
[1780110626275,41.77,73662.5,2.52,-0.00986,4e-05,0.45566]
[1780110632315,41.77,73660.68,2.52,-0.00982,4e-05,0.45328]
[1780110638706,41.77,73661.76,2.52,-0.00979,4e-05,0.45171]
[1780110644399,41.77,73661.41,2.52,-0.0098,4e-05,0.45222]
[1780110648777,41.77,73666.98,2.52,-0.0096,4e-05,0.44416]
[1780110656483,41.77,73667.25,2.52,-0.00959,4e-05,0.44378]
[1780110662525,41.77,73667.72,2.52,-0.00957,4e-05,0.4431]
[1780110666515,41.77,73670.19,2.52,-0.00948,4e-05,0.43957]
[1780110666616,41.77,73672.62,2.52,-0.0094,3e-05,0.43613]
[1780110672595,41.77,73671.25,2.52,-0.00945,4e-05,0.43807]
[1780110677630,41.77,73675.03,2.52,-0.00931,3e-05,0.43273]
[1780110682665,41.77,73676.14,2.52,-0.00928,3e-05,0.43117]
[1780110686693,41.77,73680.3,2.52,-0.00913,3e-05,0.42538]
[1780110691728,41.77,73683.44,2.52,-0.00893,3e-05,0.41627]
[1780110696763,41.77,73677.72,2.52,-0.00912,3e-05,0.42413]
[1780110699127,41.77,73674.01,2.52,-0.00925,3e-05,0.42929]
[1780110703138,41.77,73672.1,2.52,-0.00931,3e-05,0.43197]
[1780110703151,41.77,73672.1,2.52,-0.00931,3e-05,0.43197]
[1780110703239,41.77,73668.06,2.52,-0.00946,4e-05,0.43767]
[1780110709197,41.77,73666.19,2.52,-0.00952,4e-05,0.44034]
[1780110714891,41.77,73665.05,2.52,-0.00956,4e-05,0.44197]
[1780110719925,41.77,73665.07,2.52,-0.00956,4e-05,0.44194]
[1780110724959,41.77,73662.89,2.52,-0.00964,4e-05,0.44507]
[1780110729994,41.77,73664.19,2.52,-0.00959,4e-05,0.4432]
[1780110734024,41.77,73659.29,2.52,-0.00977,4e-05,0.45028]
[1780110739409,41.77,73659.32,2.52,-0.00977,4e-05,0.45023]
[1780110745111,41.77,73660.36,2.52,-0.00973,4e-05,0.44872]
[1780110750149,41.77,73661.09,2.52,-0.0097,4e-05,0.44767]
[1780110751154,41.77,73661.61,2.52,-0.00958,4e-05,0.44193]
[1780110756190,41.77,73663.15,2.52,-0.00953,4e-05,0.43972]
[1780110762231,41.77,73663.76,2.52,-0.0095,4e-05,0.43885]
[1780110767268,41.77,73661.92,2.52,-0.00957,4e-05,0.44148]
[1780110772300,41.77,73660.45,2.52,-0.00962,4e-05,0.44359]
[1780110777336,41.77,73661.19,2.52,-0.0096,4e-05,0.44253]
[1780110782371,41.77,73660.48,2.52,-0.00962,4e-05,0.44355]
[1780110790428,41.77,73660.69,2.52,-0.00961,4e-05,0.44325]
[1780110795462,41.77,73660.73,2.52,-0.00961,4e-05,0.44319]
[1780110800498,41.77,73662.02,2.52,-0.00957,4e-05,0.44134]
[1780110805533,41.77,73663.74,2.52,-0.00951,4e-05,0.43888]
[1780110810568,41.77,73665.8,2.52,-0.00943,4e-05,0.43595]
[1780110816611,41.77,73665.52,2.52,-0.00934,3e-05,0.43143]
[1780110821646,41.77,73664.42,2.52,-0.00938,4e-05,0.43298]
[1780110826680,41.77,73661.94,2.52,-0.00947,4e-05,0.43649]
[1780110832722,41.77,73661.79,2.52,-0.00947,4e-05,0.4367]
[1780110838766,41.77,73663.78,2.52,-0.0094,4e-05,0.43388]
[1780110840116,41.77,73667.69,2.52,-0.00926,3e-05,0.42838]
[1780110844806,41.77,73671.91,2.52,-0.00912,3e-05,0.42251]
[1780110850185,41.77,73672.32,2.52,-0.0091,3e-05,0.42194]
[1780110855884,41.77,73667.09,2.52,-0.00928,3e-05,0.42922]
[1780110860919,41.77,73667.34,2.52,-0.00928,3e-05,0.42887]
[1780110865955,41.77,73665.06,2.52,-0.00936,4e-05,0.43208]
[1780110870989,41.77,73664.34,2.52,-0.00938,4e-05,0.43309]
[1780110876025,41.77,73660.3,2.52,-0.00942,4e-05,0.43387]
[1780110881062,41.77,73663.48,2.52,-0.00931,3e-05,0.42939]
[1780110886097,41.77,73663.86,2.52,-0.00929,3e-05,0.42885]
[1780110892139,41.77,73664.45,2.52,-0.00927,3e-05,0.42803]
[1780110897175,41.77,73665.05,2.52,-0.00925,3e-05,0.42719]
[1780110902207,41.77,73664.85,2.52,-0.00926,3e-05,0.42747]
[1780110903219,41.77,73660.55,2.52,-0.00941,4e-05,0.43352]
[1780110908254,41.77,73660.38,2.52,-0.00942,4e-05,0.43376]
[1780110913285,41.77,73656.38,2.52,-0.00956,4e-05,0.43945]
[1780110918320,41.77,73655.7,2.52,-0.00958,4e-05,0.44043]
[1780110923354,41.77,73654.57,2.52,-0.00962,4e-05,0.44205]
[1780110931411,41.77,73657.36,2.52,-0.00942,4e-05,0.43309]
[1780110936446,41.77,73655.35,2.52,-0.00949,4e-05,0.43594]
[1780110941481,41.77,73655.23,2.52,-0.00949,4e-05,0.43612]
[1780110946518,41.77,73655.32,2.52,-0.00949,4e-05,0.43599]
[1780110951552,41.77,73657.76,2.52,-0.00941,4e-05,0.43252]
[1780110956588,41.77,73658.06,2.52,-0.00939,4e-05,0.4321]
[1780110961624,41.77,73657.8,2.52,-0.0094,4e-05,0.43247]
[1780110966659,41.77,73654.66,2.52,-0.00952,4e-05,0.43693]
[1780110971700,41.77,73652.97,2.52,-0.00958,4e-05,0.43934]
[1780110976728,41.77,73650.41,2.52,-0.00967,4e-05,0.44303]
[1780110978744,41.77,73645.14,2.52,-0.00986,4e-05,0.45068]
[1780110983814,41.77,73641.96,2.52,-0.00998,4e-05,0.45536]
[1780110986836,41.77,73633.07,2.52,-0.01031,4e-05,0.46863]
[1780110991203,41.77,73641.02,2.52,-0.0099,4e-05,0.45162]
[1780110996905,41.77,73642.85,2.52,-0.00984,4e-05,0.44894]
[1780111001940,41.77,73641.0,2.52,-0.00991,4e-05,0.45165]
[1780111006976,41.77,73641.04,2.52,-0.0099,4e-05,0.45159]
[1780111009997,41.77,73633.76,2.52,-0.01018,4e-05,0.46238]
[1780111015035,41.77,73635.61,2.52,-0.01011,4e-05,0.45962]
[1780111021413,41.77,73636.95,2.52,-0.01006,4e-05,0.45763]
[1780111030137,41.77,73636.5,2.52,-0.01007,4e-05,0.4583]
[1780111035180,41.77,73638.85,2.52,-0.00999,4e-05,0.45482]
[1780111041554,41.77,73638.54,2.52,-0.01,4e-05,0.45528]
[1780111047257,41.77,73636.31,2.52,-0.01008,4e-05,0.45858]
[1780111052291,41.77,73634.22,2.52,-0.01005,4e-05,0.45652]
[1780111057339,41.77,73630.07,2.52,-0.01021,4e-05,0.46271]
[1780111062374,41.77,73628.73,2.52,-0.01026,4e-05,0.46472]
[1780111069425,41.77,73627.32,2.52,-0.01031,4e-05,0.46685]
[1780111076474,41.77,73627.4,2.52,-0.01031,4e-05,0.46673]
[1780111081512,41.77,73626.59,2.52,-0.01034,4e-05,0.46795]
[1780111083526,41.77,73630.68,2.52,-0.01018,4e-05,0.4618]
[1780111088561,41.77,73631.7,2.52,-0.01014,4e-05,0.46027]
[1780111094604,41.77,73631.99,2.52,-0.01013,4e-05,0.45984]
[1780111095610,41.77,73636.51,2.52,-0.00996,4e-05,0.45313]
[1780111097624,41.77,73642.46,2.52,-0.00974,4e-05,0.44443]
[1780111102659,41.77,73643.67,2.52,-0.0097,4e-05,0.44268]
[1780111107694,41.77,73640.94,2.52,-0.0098,4e-05,0.44664]
[1780111112730,41.77,73638.34,2.52,-0.00979,4e-05,0.44534]
[1780111117765,41.77,73638.24,2.52,-0.00979,4e-05,0.44548]
[1780111124818,41.77,73638.61,2.52,-0.00978,4e-05,0.44494]
[1780111129851,41.77,73639.49,2.52,-0.00974,4e-05,0.44367]
[1780111136899,41.77,73637.35,2.52,-0.00982,4e-05,0.44678]
[1780111142258,41.77,73637.06,2.52,-0.00983,4e-05,0.4472]
[1780111148983,41.77,73637.46,2.52,-0.00982,4e-05,0.44662]
[1780111155025,41.77,73639.38,2.52,-0.00975,4e-05,0.44382]
[1780111161085,41.77,73639.95,2.52,-0.00973,4e-05,0.443]
[1780111166118,41.77,73637.28,2.52,-0.00983,4e-05,0.44688]
[1780111170149,41.77,73633.0,2.52,-0.00998,4e-05,0.45317]
[1780111171153,41.77,73635.1,2.52,-0.0098,4e-05,0.44496]
[1780111179210,41.77,73636.3,2.52,-0.00975,4e-05,0.44321]
[1780111186257,41.77,73634.5,2.52,-0.00982,4e-05,0.44583]
[1780111192609,41.77,73633.26,2.52,-0.00987,4e-05,0.44764]
[1780111199348,41.77,73631.56,2.52,-0.00993,4e-05,0.45014]
[1780111204385,41.77,73629.45,2.52,-0.01001,4e-05,0.45325]
[1780111209420,41.77,73628.32,2.52,-0.01005,4e-05,0.45492]
[1780111218483,41.77,73628.53,2.52,-0.01004,4e-05,0.45461]
[1780111223522,41.77,73627.41,2.52,-0.01008,4e-05,0.45628]
[1780111229571,41.77,73626.0,2.52,-0.01014,4e-05,0.45838]
[1780111231576,41.77,73632.37,2.52,-0.00979,4e-05,0.44382]
[1780111232890,41.77,73642.81,2.52,-0.00941,4e-05,0.42883]
[1780111234597,41.77,73648.37,2.52,-0.00921,4e-05,0.42102]
[1780111239634,41.77,73649.76,2.52,-0.00917,3e-05,0.41909]
[1780111244675,41.77,73650.4,2.52,-0.00914,3e-05,0.4182]
[1780111249707,41.77,73652.61,2.52,-0.00907,3e-05,0.41515]
[1780111254741,41.77,73653.48,2.52,-0.00904,3e-05,0.41395]
[1780111259777,41.77,73652.54,2.52,-0.00907,3e-05,0.41524]
[1780111266825,41.77,73652.69,2.52,-0.00906,3e-05,0.41504]
[1780111271861,41.77,73652.56,2.52,-0.00907,3e-05,0.41521]
[1780111276905,41.77,73648.97,2.52,-0.00919,3e-05,0.42019]
[1780111282942,41.77,73647.2,2.52,-0.00926,4e-05,0.42266]
[1780111284953,41.77,73643.09,2.52,-0.0094,4e-05,0.42844]
[1780111289988,41.77,73640.47,2.52,-0.00949,4e-05,0.43216]
[1780111296031,41.77,73637.21,2.52,-0.0095,4e-05,0.43178]
[1780111301069,41.77,73636.95,2.52,-0.00951,4e-05,0.43215]
[1780111306409,41.77,73635.99,2.52,-0.00955,4e-05,0.43352]
[1780111311136,41.77,73627.99,2.52,-0.00984,4e-05,0.44509]
[1780111315164,41.77,73623.62,2.52,-0.01001,4e-05,0.45151]
[1780111320199,41.77,73623.01,2.52,-0.01003,4e-05,0.45242]
[1780111325233,41.77,73620.61,2.52,-0.01012,4e-05,0.45598]
[1780111326541,41.77,73620.61,2.52,-0.01012,4e-05,0.45598]
[1780111326549,41.77,73622.82,2.52,-0.01004,4e-05,0.4527]
[1780111332283,41.77,73622.87,2.52,-0.01003,4e-05,0.45262]
[1780111334108,41.77,73619.62,2.52,-0.01016,4e-05,0.45746]
[1780111334119,41.77,73619.62,2.52,-0.01016,4e-05,0.45746]
[1780111334298,41.77,73618.8,2.52,-0.01019,4e-05,0.45869]
[1780111339334,41.77,73618.09,2.52,-0.01022,4e-05,0.45975]
[1780111344367,41.77,73617.86,2.52,-0.01023,4e-05,0.4601]
[1780111350408,41.77,73616.43,2.52,-0.01028,4e-05,0.46225]
[1780111353430,41.77,73616.65,2.52,-0.01016,4e-05,0.45666]
[1780111359477,41.77,73616.25,2.52,-0.01017,4e-05,0.45726]
[1780111361490,41.77,73620.72,2.52,-0.01,4e-05,0.45061]
[1780111366830,41.77,73622.98,2.52,-0.00992,4e-05,0.44728]
[1780111372565,41.77,73623.79,2.52,-0.00989,4e-05,0.44609]
[1780111377601,41.77,73623.69,2.52,-0.00989,4e-05,0.44624]
[1780111382636,41.77,73623.24,2.52,-0.00991,4e-05,0.4469]
[1780111387672,41.77,73620.1,2.52,-0.01003,4e-05,0.45153]
[1780111392705,41.77,73617.53,2.52,-0.01013,4e-05,0.45535]
[1780111397743,41.77,73617.63,2.52,-0.01012,4e-05,0.4552]
[1780111402776,41.77,73616.02,2.52,-0.01018,4e-05,0.4576]
[1780111408821,41.77,73614.7,2.52,-0.01023,4e-05,0.45958]
[1780111411839,41.77,73614.72,2.52,-0.01012,4e-05,0.4543]
[1780111416876,41.77,73614.31,2.52,-0.01014,4e-05,0.45491]
[1780111422915,41.77,73613.29,2.52,-0.01017,4e-05,0.45644]
[1780111427951,41.77,73613.17,2.52,-0.01018,4e-05,0.45661]
[1780111430971,41.77,73622.04,2.52,-0.00984,4e-05,0.44349]
[1780111436012,41.77,73620.18,2.52,-0.00991,4e-05,0.44622]
[1780111441044,41.77,73619.88,2.52,-0.00992,4e-05,0.44666]
[1780111446079,41.77,73618.21,2.52,-0.00999,4e-05,0.44912]
[1780111451114,41.77,73617.49,2.52,-0.01001,4e-05,0.45018]
[1780111456149,41.77,73617.24,2.52,-0.01002,4e-05,0.45055]
[1780111461186,41.77,73617.31,2.52,-0.01002,4e-05,0.45045]
[1780111466221,41.77,73617.04,2.52,-0.01003,4e-05,0.45085]
[1780111471255,41.77,73615.8,2.52,-0.00997,4e-05,0.44748]
[1780111476291,41.77,73606.38,2.52,-0.01033,4e-05,0.46154]
[1780111481333,41.77,73601.42,2.52,-0.01052,4e-05,0.4691]
[1780111486367,41.77,73600.78,2.52,-0.01055,4e-05,0.47008]
[1780111491402,41.77,73599.44,2.52,-0.0106,4e-05,0.47214]
[1780111496437,41.77,73595.44,2.52,-0.01076,4e-05,0.47833]
[1780111501475,41.77,73596.54,2.52,-0.01072,4e-05,0.47662]
[1780111506509,41.77,73596.57,2.52,-0.01072,4e-05,0.47658]
[1780111511545,41.77,73600.62,2.52,-0.01055,4e-05,0.47032]
[1780111515572,41.77,73596.95,2.52,-0.0107,4e-05,0.47599]
[1780111522622,41.77,73596.33,2.52,-0.01073,4e-05,0.47695]
[1780111527952,41.77,73596.74,2.52,-0.01071,4e-05,0.47631]
[1780111533698,41.77,73596.58,2.52,-0.0106,4e-05,0.47114]
[1780111543768,41.77,73596.09,2.52,-0.01062,4e-05,0.4719]
[1780111548811,41.77,73596.1,2.52,-0.01062,4e-05,0.47188]
[1780111554845,41.77,73596.54,2.52,-0.0106,4e-05,0.4712]
[1780111558167,41.77,73600.17,2.52,-0.01046,4e-05,0.46564]
[1780111563909,41.77,73599.82,2.52,-0.01047,4e-05,0.46617]
[1780111568944,41.77,73597.82,2.52,-0.01055,4e-05,0.46924]
[1780111573979,41.77,73597.29,2.52,-0.01057,4e-05,0.47005]
[1780111579015,41.77,73596.63,2.52,-0.0106,4e-05,0.47107]
[1780111585063,41.77,73596.72,2.52,-0.01059,4e-05,0.47093]
[1780111590098,41.77,73594.8,2.52,-0.01067,4e-05,0.47389]
[1780111591106,41.77,73594.92,2.52,-0.01055,4e-05,0.46829]
[1780111596140,41.77,73595.06,2.52,-0.01054,4e-05,0.46808]
[1780111601179,41.77,73595.38,2.52,-0.01053,4e-05,0.46759]
[1780111607217,41.77,73596.14,2.52,-0.0105,4e-05,0.46642]
[1780111612252,41.77,73595.9,2.52,-0.01051,4e-05,0.46679]
[1780111617287,41.77,73596.31,2.52,-0.01049,4e-05,0.46616]
[1780111622324,41.77,73596.97,2.52,-0.01047,4e-05,0.46515]
[1780111627357,41.77,73597.34,2.52,-0.01045,4e-05,0.46459]
[1780111634406,41.77,73596.35,2.52,-0.01049,4e-05,0.4661]
[1780111639441,41.77,73597.67,2.52,-0.01044,4e-05,0.46409]
[1780111644475,41.77,73597.52,2.52,-0.01044,4e-05,0.46431]
[1780111649512,41.77,73597.58,2.52,-0.01044,4e-05,0.46422]
[1780111651526,41.77,73597.56,2.52,-0.01033,4e-05,0.4589]
[1780111655553,41.77,73593.06,2.52,-0.0105,4e-05,0.46574]
[1780111665625,41.77,73592.57,2.52,-0.01052,4e-05,0.46649]
[1780111671666,41.77,73592.15,2.52,-0.01054,4e-05,0.46714]
[1780111673680,41.77,73586.81,2.52,-0.01076,4e-05,0.47539]
[1780111679014,41.77,73586.94,2.52,-0.01075,4e-05,0.47519]
[1780111684756,41.77,73585.65,2.52,-0.0108,4e-05,0.4772]
[1780111687777,41.77,73581.27,2.52,-0.01098,4e-05,0.48408]
[1780111689087,41.77,73569.98,2.52,-0.01146,4e-05,0.50218]
[1780111694825,41.77,73568.34,2.52,-0.01153,4e-05,0.50485]
[1780111701874,41.77,73566.06,2.52,-0.01163,4e-05,0.50859]
[1780111707917,41.77,73564.93,2.52,-0.01168,4e-05,0.51045]
[1780111711945,41.77,73556.42,2.52,-0.01192,4e-05,0.5188]
[1780111712953,41.77,73563.11,2.52,-0.01163,4e-05,0.50771]
[1780111713959,41.77,73568.84,2.52,-0.01138,4e-05,0.49836]
[1780111719297,41.77,73569.38,2.52,-0.01136,4e-05,0.49748]
[1780111724029,41.77,73574.88,2.52,-0.01113,4e-05,0.48865]
[1780111729367,41.77,73575.71,2.52,-0.01109,4e-05,0.48733]
[1780111735111,41.77,73575.66,2.52,-0.01109,4e-05,0.48741]
[1780111740145,41.77,73575.1,2.52,-0.01112,4e-05,0.4883]
[1780111747196,41.77,73575.07,2.52,-0.01112,4e-05,0.48835]
[1780111755251,41.77,73576.14,2.52,-0.01107,4e-05,0.48665]
[1780111763311,41.77,73576.02,2.52,-0.01108,4e-05,0.48684]
[1780111768345,41.77,73575.65,2.52,-0.01109,4e-05,0.48742]
[1780111773381,41.77,73573.85,2.52,-0.01105,4e-05,0.4847]
[1780111778417,41.77,73573.13,2.52,-0.01108,4e-05,0.48585]
[1780111783452,41.77,73573.43,2.52,-0.01106,4e-05,0.48537]
[1780111789493,41.77,73573.27,2.52,-0.01107,4e-05,0.48562]
[1780111793521,41.77,73568.63,2.52,-0.01127,4e-05,0.49304]
[1780111799563,41.77,73566.43,2.52,-0.01136,4e-05,0.49659]
[1780111804598,41.77,73563.23,2.52,-0.0115,4e-05,0.50179]
[1780111809633,41.77,73560.53,2.52,-0.01161,4e-05,0.50621]
[1780111814156,41.77,73559.19,2.52,-0.01167,4e-05,0.50841]
[1780111814258,41.77,73558.15,2.52,-0.01172,4e-05,0.51013]
[1780111821057,41.77,73555.55,2.52,-0.01183,4e-05,0.51444]
[1780111821068,41.77,73555.55,2.52,-0.01183,4e-05,0.51444]
[1780111821151,41.77,73552.91,2.52,-0.01195,4e-05,0.51885]
[1780111824433,41.77,73552.9,2.52,-0.01195,4e-05,0.51887]
[1780111824535,41.77,73552.1,2.52,-0.01199,4e-05,0.52021]
[1780111826218,41.77,73552.1,2.52,-0.01199,4e-05,0.52021]
[1780111826505,41.77,73552.1,2.52,-0.01199,4e-05,0.52021]
[1780111827050,41.77,73551.96,2.52,-0.01199,4e-05,0.52044]
[1780111828107,41.77,73551.96,2.52,-0.01199,4e-05,0.52044]
[1780111828117,41.77,73551.96,2.52,-0.01199,4e-05,0.52044]
[1780111828530,41.77,73552.25,2.52,-0.01198,4e-05,0.51996]
[1780111833808,41.77,73552.16,2.52,-0.01186,4e-05,0.51427]
[1780111838833,41.77,73550.0,2.52,-0.01195,4e-05,0.51788]
[1780111839088,41.77,73550.0,2.52,-0.01195,4e-05,0.51788]
[1780111839094,41.77,73550.0,2.52,-0.01195,4e-05,0.51788]
[1780111844593,41.77,73546.41,2.52,-0.01211,5e-05,0.52392]
[1780111845617,41.77,73545.65,2.52,-0.01215,5e-05,0.52521]
[1780111845890,41.77,73538.71,2.52,-0.01247,5e-05,0.53708]
[1780111849492,41.77,73539.75,2.52,-0.01242,5e-05,0.53529]
[1780111849591,41.77,73537.96,2.52,-0.0125,5e-05,0.53838]
[1780111851193,41.77,73537.96,2.52,-0.0125,5e-05,0.53838]
[1780111851275,41.77,73538.06,2.52,-0.0125,5e-05,0.5382]
[1780111856351,41.77,73539.96,2.52,-0.01241,5e-05,0.53493]
[1780111863011,41.77,73540.7,2.52,-0.01237,5e-05,0.53366]
[1780111868049,41.77,73541.03,2.52,-0.01236,5e-05,0.53309]
[1780111873083,41.77,73541.08,2.52,-0.01236,5e-05,0.533]
[1780111878119,41.77,73540.69,2.52,-0.01237,5e-05,0.53367]
[1780111883151,41.77,73539.83,2.52,-0.01241,5e-05,0.53515]
[1780111888192,41.77,73542.36,2.52,-0.0123,5e-05,0.53081]
[1780111890274,41.77,73544.02,2.52,-0.01222,5e-05,0.52798]
[1780111890309,41.77,73547.46,2.52,-0.01207,5e-05,0.52215]
[1780111891208,41.77,73547.46,2.52,-0.01193,4e-05,0.51628]
[1780111892217,41.77,73550.73,2.52,-0.01179,4e-05,0.51083]
[1780111893130,41.77,73550.73,2.52,-0.01179,4e-05,0.51083]
[1780111893140,41.77,73550.73,2.52,-0.01179,4e-05,0.51083]
[1780111893228,41.77,73551.42,2.52,-0.01176,4e-05,0.50968]
[1780111898258,41.77,73554.43,2.52,-0.01163,4e-05,0.50471]
[1780111904301,41.77,73550.96,2.52,-0.01178,4e-05,0.51044]
[1780111909334,41.77,73547.38,2.52,-0.01194,4e-05,0.51641]
[1780111914368,41.77,73545.72,2.52,-0.01201,5e-05,0.5192]
[1780111915038,41.77,73545.72,2.52,-0.01201,5e-05,0.5192]
[1780111915137,41.77,73545.72,2.52,-0.01201,5e-05,0.5192]
[1780111915377,41.77,73540.83,2.52,-0.01224,5e-05,0.52748]
[1780111917068,41.77,73540.15,2.52,-0.01227,5e-05,0.52863]
[1780111917169,41.77,73540.15,2.52,-0.01227,5e-05,0.52863]
[1780111917270,41.77,73540.14,2.52,-0.01227,5e-05,0.52865]
[1780111917892,41.77,73540.14,2.52,-0.01227,5e-05,0.52865]
[1780111918399,41.77,73540.14,2.52,-0.01227,5e-05,0.52865]
[1780111919157,41.77,73540.14,2.52,-0.01227,5e-05,0.52865]
[1780111919404,41.77,73540.03,2.52,-0.01227,5e-05,0.52884]
[1780111924441,41.77,73545.2,2.52,-0.01204,5e-05,0.52007]
[1780111927456,41.77,73546.16,2.52,-0.01199,5e-05,0.51846]
[1780111927512,41.77,73541.18,2.52,-0.01222,5e-05,0.52688]
[1780111929562,41.77,73541.06,2.52,-0.01222,5e-05,0.52708]
[1780111929594,41.77,73528.46,2.52,-0.01281,5e-05,0.54889]
[1780111931502,41.77,73520.95,2.52,-0.01318,5e-05,0.56223]
[1780111932511,41.77,73513.49,2.52,-0.01354,5e-05,0.57573]
[1780111933528,41.77,73513.49,2.52,-0.01354,5e-05,0.57573]
[1780111933622,41.77,73509.31,2.52,-0.01375,5e-05,0.58341]
[1780111939557,41.77,73507.09,2.52,-0.01387,5e-05,0.58752]
[1780111944592,41.77,73509.69,2.52,-0.01374,5e-05,0.58271]
[1780111949627,41.77,73510.89,2.52,-0.01367,5e-05,0.5805]
[1780111951641,41.77,73511.05,2.52,-0.01352,5e-05,0.57389]
[1780111957683,41.77,73511.56,2.52,-0.0135,5e-05,0.57295]
[1780111964732,41.77,73509.91,2.52,-0.01358,5e-05,0.57597]
[1780111969768,41.77,73509.61,2.52,-0.0136,5e-05,0.57652]
[1780111974781,41.77,73508.81,2.52,-0.01364,5e-05,0.57799]
[1780111976672,41.77,73509.82,2.52,-0.01359,5e-05,0.57613]
[1780111976815,41.77,73509.66,2.52,-0.01359,5e-05,0.57643]
[1780111978728,41.77,73509.66,2.52,-0.01359,5e-05,0.57643]
[1780111979686,41.77,73509.38,2.52,-0.01361,5e-05,0.57694]
[1780111978832,41.77,73509.42,2.52,-0.01361,5e-05,0.57687]
[1780111980800,41.77,73509.42,2.52,-0.01361,5e-05,0.57687]
[1780111980863,41.77,73510.09,2.52,-0.01357,5e-05,0.57564]
[1780111983866,41.77,73513.51,2.52,-0.0134,5e-05,0.56941]
[1780111986966,41.77,73513.42,2.52,-0.01341,5e-05,0.56957]
[1780111986995,41.77,73513.3,2.52,-0.01341,5e-05,0.56979]
[1780111989908,41.77,73519.39,2.52,-0.01311,5e-05,0.55882]
[1780111998092,41.77,73521.99,2.52,-0.01299,5e-05,0.55419]
[1780112004010,41.77,73522.13,2.52,-0.01298,5e-05,0.55394]
[1780112009045,41.77,73522.02,2.52,-0.01298,5e-05,0.55414]
[1780112013071,41.77,73522.36,2.52,-0.01283,5e-05,0.54739]
[1780112015446,41.77,73522.07,2.52,-0.01284,5e-05,0.5479]
[1780112015454,41.77,73522.07,2.52,-0.01284,5e-05,0.5479]
[1780112015545,41.77,73521.82,2.52,-0.01286,5e-05,0.54834]
[1780112017811,41.77,73521.82,2.52,-0.01286,5e-05,0.54834]
[1780112018410,41.77,73521.48,2.52,-0.01287,5e-05,0.54894]
[1780112023143,41.77,73516.28,2.52,-0.01312,5e-05,0.55818]
[1780112028481,41.77,73516.26,2.52,-0.01312,5e-05,0.55821]
[1780112034224,41.77,73516.11,2.52,-0.01313,5e-05,0.55848]
[1780112037242,41.77,73519.86,2.52,-0.01295,5e-05,0.55181]
[1780112040436,41.77,73520.51,2.52,-0.01292,5e-05,0.55065]
[1780112040538,41.77,73520.51,2.52,-0.01292,5e-05,0.55065]
[1780112046306,41.77,73520.66,2.52,-0.01291,5e-05,0.55039]
[1780112048541,41.77,73520.74,2.52,-0.01291,5e-05,0.55025]
[1780112048552,41.77,73520.74,2.52,-0.01291,5e-05,0.55025]
[1780112048620,41.77,73520.41,2.52,-0.01292,5e-05,0.55083]
[1780112050730,41.77,73520.41,2.52,-0.01292,5e-05,0.55083]
[1780112050828,41.77,73520.19,2.52,-0.01293,5e-05,0.55122]
[1780112056376,41.77,73519.22,2.52,-0.01298,5e-05,0.55294]
[1780112063425,41.77,73519.49,2.52,-0.01297,5e-05,0.55246]
[1780112068761,41.77,73520.11,2.52,-0.01294,5e-05,0.55136]
[1780112073496,41.77,73520.06,2.52,-0.0128,5e-05,0.5453]
[1780112075510,41.77,73514.97,2.52,-0.01305,5e-05,0.55431]
[1780112079533,41.77,73514.11,2.52,-0.01309,5e-05,0.55584]
[1780112079635,41.77,73513.69,2.52,-0.01311,5e-05,0.55659]
[1780112085583,41.77,73512.8,2.52,-0.01315,5e-05,0.55819]
[1780112090619,41.77,73509.63,2.52,-0.01331,5e-05,0.56389]
[1780112096278,41.77,73509.14,2.52,-0.01333,5e-05,0.56477]
[1780112098047,41.77,73505.42,2.52,-0.01352,5e-05,0.57153]
[1780112098673,41.77,73504.39,2.52,-0.01357,5e-05,0.57341]
[1780112100099,41.77,73504.61,2.52,-0.01356,5e-05,0.57301]
[1780112100688,41.77,73504.36,2.52,-0.01357,5e-05,0.57347]
[1780112105725,41.77,73503.97,2.52,-0.01359,5e-05,0.57418]
[1780112106170,41.77,73503.97,2.52,-0.01359,5e-05,0.57418]
[1780112106183,41.77,73503.97,2.52,-0.01359,5e-05,0.57418]
[1780112106729,41.77,73502.4,2.52,-0.01367,5e-05,0.57706]
[1780112110393,41.77,73502.76,2.52,-0.01365,5e-05,0.5764]
[1780112110442,41.77,73502.76,2.52,-0.01365,5e-05,0.5764]
[1780112111768,41.77,73502.76,2.52,-0.01365,5e-05,0.5764]
[1780112111781,41.77,73502.76,2.52,-0.01365,5e-05,0.5764]
[1780112111868,41.77,73502.43,2.52,-0.01367,5e-05,0.57701]
[1780112112462,41.77,73502.43,2.52,-0.01367,5e-05,0.57701]
[1780112112772,41.77,73502.43,2.52,-0.01367,5e-05,0.57701]
[1780112114075,41.77,73502.35,2.52,-0.01367,5e-05,0.57715]
[1780112114084,41.77,73502.35,2.52,-0.01367,5e-05,0.57715]
[1780112114518,41.77,73502.35,2.52,-0.01367,5e-05,0.57715]
[1780112122045,41.77,73501.75,2.52,-0.0137,5e-05,0.57826]
[1780112122057,41.77,73501.75,2.52,-0.0137,5e-05,0.57826]
[1780112122842,41.77,73500.94,2.52,-0.01375,5e-05,0.57975]
[1780112124813,41.77,73500.8,2.52,-0.01375,5e-05,0.58001]
[1780112124856,41.77,73500.8,2.52,-0.01375,5e-05,0.58001]
[1780112129890,41.77,73499.19,2.52,-0.01384,5e-05,0.58299]
[1780112131904,41.77,73499.38,2.52,-0.01368,5e-05,0.57624]
[1780112137949,41.77,73499.44,2.52,-0.01368,5e-05,0.57613]
[1780112142983,41.77,73500.5,2.52,-0.01362,5e-05,0.57419]
[1780112149324,41.77,73499.42,2.52,-0.01368,5e-05,0.57617]
[1780112152045,41.77,73495.54,2.52,-0.01388,5e-05,0.58334]
[1780112157082,41.77,73497.71,2.52,-0.01377,5e-05,0.57932]
[1780112163125,41.77,73496.68,2.52,-0.01382,5e-05,0.58123]
[1780112168159,41.77,73496.23,2.52,-0.01384,5e-05,0.58206]
[1780112169464,41.77,73500.16,2.52,-0.01364,5e-05,0.57481]
[1780112175208,41.77,73500.28,2.52,-0.01363,5e-05,0.57459]
[1780112181222,41.77,73499.62,2.52,-0.01367,5e-05,0.5758]
[1780112185615,41.77,73499.18,2.52,-0.01369,5e-05,0.57661]
[1780112185628,41.77,73499.18,2.52,-0.01369,5e-05,0.57661]
[1780112185703,41.77,73498.86,2.52,-0.01371,5e-05,0.5772]
[1780112188604,41.77,73498.3,2.52,-0.01373,5e-05,0.57823]
[1780112188704,41.77,73497.97,2.52,-0.01375,5e-05,0.57884]
[1780112194341,41.77,73495.1,2.52,-0.01375,5e-05,0.57774]
[1780112199675,41.77,73494.36,2.52,-0.01379,5e-05,0.5791]
[1780112205417,41.77,73494.6,2.52,-0.01378,5e-05,0.57866]
[1780112210453,41.77,73494.87,2.52,-0.01376,5e-05,0.57816]
[1780112215488,41.77,73490.1,2.52,-0.01401,5e-05,0.58703]
[1780112216495,41.77,73486.19,2.52,-0.01421,5e-05,0.59438]
[1780112222537,41.77,73484.86,2.52,-0.01428,5e-05,0.59689]
[1780112227573,41.77,73484.94,2.52,-0.01428,5e-05,0.59674]
[1780112232609,41.77,73484.41,2.52,-0.01431,5e-05,0.59775]
[1780112235630,41.77,73487.62,2.52,-0.01414,5e-05,0.59168]
[1780112240665,41.77,73488.13,2.52,-0.01411,5e-05,0.59072]
[1780112244692,41.77,73491.47,2.52,-0.01394,5e-05,0.58447]
[1780112250025,41.77,73489.35,2.52,-0.01405,5e-05,0.58843]
[1780112251741,41.77,73489.8,2.52,-0.01388,5e-05,0.58112]
[1780112260804,41.77,73490.0,2.52,-0.01387,5e-05,0.58075]
[1780112264144,41.77,73489.39,2.52,-0.0139,5e-05,0.58188]
[1780112264158,41.77,73489.39,2.52,-0.0139,5e-05,0.58188]
[1780112264241,41.77,73489.67,2.52,-0.01388,5e-05,0.58136]
[1780112268854,41.77,73489.67,2.52,-0.01388,5e-05,0.58136]
[1780112268953,41.77,73487.3,2.52,-0.01401,5e-05,0.58578]
[1780112270493,41.77,73487.3,2.52,-0.01401,5e-05,0.58578]
[1780112270506,41.77,73487.3,2.52,-0.01401,5e-05,0.58578]
[1780112270876,41.77,73489.45,2.52,-0.0139,5e-05,0.58177]
[1780112272970,41.77,73489.45,2.52,-0.0139,5e-05,0.58177]
[1780112273068,41.77,73489.41,2.52,-0.0139,5e-05,0.58184]
[1780112278931,41.77,73488.94,2.52,-0.01392,5e-05,0.58272]
[1780112285996,41.77,73487.52,2.52,-0.014,5e-05,0.58537]
[1780112291017,41.77,73492.14,2.52,-0.01376,5e-05,0.57678]
[1780112296054,41.77,73489.73,2.52,-0.01388,5e-05,0.58125]
[1780112302102,41.77,73489.78,2.52,-0.01388,5e-05,0.58115]
[1780112302516,41.77,73489.78,2.52,-0.01388,5e-05,0.58115]
[1780112302526,41.77,73489.78,2.52,-0.01388,5e-05,0.58115]
[1780112303104,41.77,73490.85,2.52,-0.01382,5e-05,0.57917]
[1780112306056,41.77,73493.57,2.52,-0.01368,5e-05,0.57415]
[1780112306124,41.77,73493.99,2.52,-0.01366,5e-05,0.57337]
[1780112311160,41.77,73494.81,2.52,-0.01347,5e-05,0.56549]
[1780112318211,41.77,73494.82,2.52,-0.01347,5e-05,0.56547]
[1780112323244,41.77,73496.88,2.52,-0.01337,5e-05,0.56173]
[1780112330585,41.77,73496.99,2.52,-0.01336,5e-05,0.56153]
[1780112338348,41.77,73497.63,2.52,-0.01333,5e-05,0.56037]
[1780112343388,41.77,73504.6,2.52,-0.01299,5e-05,0.54789]
[1780112348418,41.77,73502.27,2.52,-0.0131,5e-05,0.55204]
[1780112359496,41.77,73501.31,2.52,-0.01315,5e-05,0.55375]
[1780112364531,41.77,73501.87,2.52,-0.01312,5e-05,0.55275]
[1780112370867,41.77,73503.24,2.52,-0.01305,5e-05,0.55031]
[1780112371580,41.77,73503.24,2.52,-0.01291,5e-05,0.54407]
[1780112376614,41.77,73503.42,2.52,-0.0129,5e-05,0.54375]
[1780112382657,41.77,73504.7,2.52,-0.01284,5e-05,0.54149]
[1780112386309,41.77,73504.2,2.52,-0.01287,5e-05,0.54237]
[1780112388312,41.77,73504.31,2.52,-0.01286,5e-05,0.54218]
[1780112388698,41.77,73504.31,2.52,-0.01286,5e-05,0.54218]
[1780112394742,41.77,73504.38,2.52,-0.01286,5e-05,0.54206]
[1780112401082,41.77,73504.51,2.52,-0.01285,5e-05,0.54183]
[1780112403906,41.77,73494.86,2.52,-0.01333,5e-05,0.55905]
[1780112405222,41.77,73494.86,2.52,-0.01333,5e-05,0.55905]
[1780112405852,41.77,73481.68,2.52,-0.014,5e-05,0.58328]
[1780112406903,41.77,73481.68,2.52,-0.014,5e-05,0.58328]
[1780112406917,41.77,73472.81,2.52,-0.01447,5e-05,0.60005]
[1780112407636,41.77,73472.81,2.52,-0.01447,5e-05,0.60005]
[1780112407873,41.77,73473.21,2.52,-0.01445,5e-05,0.59929]
[1780112413907,41.77,73472.0,2.52,-0.01452,5e-05,0.6016]
[1780112415877,41.77,73472.66,2.52,-0.01448,5e-05,0.60034]
[1780112415888,41.77,73472.66,2.52,-0.01448,5e-05,0.60034]
[1780112415961,41.77,73472.66,2.52,-0.01448,5e-05,0.60034]
[1780112416026,41.77,73473.3,2.52,-0.01445,5e-05,0.59911]
[1780112417150,41.77,73473.3,2.52,-0.01445,5e-05,0.59911]
[1780112417179,41.77,73473.3,2.52,-0.01445,5e-05,0.59911]
[1780112417190,41.77,73473.3,2.52,-0.01445,5e-05,0.59911]
[1780112417305,41.77,73473.3,2.52,-0.01445,5e-05,0.59911]
[1780112417406,41.77,73473.3,2.52,-0.01445,5e-05,0.59911]
[1780112418507,41.77,73473.3,2.52,-0.01445,5e-05,0.59911]
[1780112418565,41.77,73473.3,2.52,-0.01445,5e-05,0.59911]
[1780112418579,41.77,73473.3,2.52,-0.01445,5e-05,0.59911]
[1780112418775,41.77,73473.3,2.52,-0.01445,5e-05,0.59911]
[1780112418944,41.77,73474.52,2.52,-0.01438,5e-05,0.59679]
[1780112419952,41.77,73481.49,2.52,-0.01401,5e-05,0.58363]
[1780112421102,41.77,73481.49,2.52,-0.01401,5e-05,0.58363]
[1780112421119,41.77,73481.49,2.52,-0.01401,5e-05,0.58363]
[1780112421200,41.77,73486.84,2.52,-0.01373,5e-05,0.5737]
[1780112426801,41.77,73487.86,2.52,-0.01368,5e-05,0.57182]
[1780112427444,41.77,73488.31,2.52,-0.01366,5e-05,0.57099]
[1780112428016,41.77,73488.16,2.52,-0.01367,5e-05,0.57127]
[1780112430025,41.77,73484.91,2.52,-0.01383,5e-05,0.57727]
[1780112430986,41.77,73484.91,2.52,-0.01383,5e-05,0.57727]
[1780112430998,41.77,73484.91,2.52,-0.01383,5e-05,0.57727]
[1780112431084,41.77,73482.0,2.52,-0.01383,5e-05,0.57619]
[1780112433598,41.77,73482.07,2.52,-0.01383,5e-05,0.57606]
[1780112435056,41.77,73482.07,2.52,-0.01383,5e-05,0.57606]
[1780112435915,41.77,73482.07,2.52,-0.01383,5e-05,0.57606]
[1780112435929,41.77,73482.07,2.52,-0.01383,5e-05,0.57606]
[1780112436063,41.77,73481.47,2.52,-0.01386,5e-05,0.57717]
[1780112437715,41.77,73481.19,2.52,-0.01388,5e-05,0.57769]
[1780112438076,41.77,73480.81,2.52,-0.0139,5e-05,0.5784]
[1780112443114,41.77,73477.42,2.52,-0.01407,5e-05,0.58473]
[1780112447140,41.77,73481.23,2.52,-0.01387,5e-05,0.57761]
[1780112450161,41.77,73484.5,2.52,-0.01371,5e-05,0.57156]
[1780112450634,41.77,73484.5,2.52,-0.01371,5e-05,0.57156]
[1780112450645,41.77,73484.5,2.52,-0.01371,5e-05,0.57156]
[1780112451168,41.77,73485.35,2.52,-0.01366,5e-05,0.57]
[1780112456204,41.77,73484.52,2.52,-0.0137,5e-05,0.57153]
[1780112461237,41.77,73482.5,2.52,-0.01381,5e-05,0.57526]
[1780112466272,41.77,73480.82,2.52,-0.0139,5e-05,0.57838]
[1780112471587,41.77,73480.29,2.52,-0.01392,5e-05,0.57936]
[1780112478358,41.77,73478.23,2.52,-0.01403,5e-05,0.58321]
[1780112479364,41.77,73472.92,2.52,-0.01431,5e-05,0.59322]
[1780112485161,41.77,73471.33,2.52,-0.0144,5e-05,0.59624]
[1780112490448,41.77,73470.3,2.52,-0.01445,5e-05,0.59821]
[1780112495490,41.77,73470.06,2.52,-0.01431,5e-05,0.59203]
[1780112497443,41.77,73469.28,2.52,-0.01435,5e-05,0.59351]
[1780112497542,41.77,73468.81,2.52,-0.01438,5e-05,0.59441]
[1780112499083,41.77,73468.81,2.52,-0.01438,5e-05,0.59441]
[1780112499096,41.77,73468.81,2.52,-0.01438,5e-05,0.59441]
[1780112499182,41.77,73468.81,2.52,-0.01438,5e-05,0.59441]
[1780112501573,41.77,73467.95,2.52,-0.01443,5e-05,0.59605]
[1780112501840,41.77,73467.95,2.52,-0.01443,5e-05,0.59605]
[1780112501849,41.77,73467.95,2.52,-0.01443,5e-05,0.59605]
[1780112503632,41.77,73468.17,2.52,-0.01441,5e-05,0.59563]
[1780112506553,41.77,73468.17,2.52,-0.01441,5e-05,0.59563]
[1780112512023,41.77,73466.55,2.52,-0.0145,5e-05,0.59872]
[1780112512034,41.77,73466.55,2.52,-0.0145,5e-05,0.59872]
[1780112512117,41.77,73466.96,2.52,-0.01448,5e-05,0.59794]
[1780112516008,41.77,73466.96,2.52,-0.01448,5e-05,0.59794]
[1780112516034,41.77,73466.96,2.52,-0.01448,5e-05,0.59794]
[1780112522027,41.77,73467.83,2.52,-0.01443,5e-05,0.59628]
[1780112522040,41.77,73467.83,2.52,-0.01443,5e-05,0.59628]
[1780112522126,41.77,73466.87,2.52,-0.01448,5e-05,0.59811]
[1780112529716,41.77,73466.54,2.52,-0.0145,5e-05,0.59874]
[1780112532013,41.77,73462.37,2.52,-0.01473,5e-05,0.60677]
[1780112533177,41.77,73462.37,2.52,-0.01473,5e-05,0.60677]
[1780112533217,41.77,73461.97,2.52,-0.01475,5e-05,0.60754]
[1780112534471,41.77,73461.66,2.52,-0.01477,5e-05,0.60814]
[1780112534479,41.77,73461.66,2.52,-0.01477,5e-05,0.60814]
[1780112534752,41.77,73460.84,2.52,-0.01481,6e-05,0.60973]
[1780112538798,41.77,73456.24,2.52,-0.01507,6e-05,0.61872]
[1780112540796,41.77,73451.77,2.52,-0.01532,6e-05,0.62755]
[1780112545832,41.77,73449.79,2.52,-0.01543,6e-05,0.6315]
[1780112550866,41.77,73450.76,2.52,-0.01538,6e-05,0.62956]
[1780112552156,41.77,73450.98,2.52,-0.0152,6e-05,0.62225]
[1780112557915,41.77,73454.4,2.52,-0.01501,6e-05,0.61552]
[1780112562226,41.77,73450.54,2.52,-0.01523,6e-05,0.62312]
[1780112566320,41.77,73443.33,2.52,-0.01564,6e-05,0.63752]
[1780112572296,41.77,73442.08,2.52,-0.01571,6e-05,0.64005]
[1780112575036,41.77,73438.59,2.52,-0.01592,6e-05,0.64713]
[1780112581076,41.77,73436.54,2.52,-0.01604,6e-05,0.65132]
[1780112586113,41.77,73435.71,2.52,-0.01609,6e-05,0.65302]
[1780112591146,41.77,73435.78,2.52,-0.01608,6e-05,0.65288]
[1780112596181,41.77,73435.66,2.52,-0.01609,6e-05,0.65313]
[1780112602224,41.77,73435.92,2.52,-0.01607,6e-05,0.65259]
[1780112607262,41.77,73438.06,2.52,-0.01595,6e-05,0.64821]
[1780112613303,41.77,73436.97,2.52,-0.01585,6e-05,0.6434]
[1780112619346,41.77,73436.57,2.52,-0.01587,6e-05,0.64421]
[1780112625403,41.77,73436.36,2.52,-0.01588,6e-05,0.64464]
[1780112632437,41.77,73436.05,2.52,-0.0159,6e-05,0.64527]
[1780112639485,41.77,73435.81,2.52,-0.01591,6e-05,0.64576]
[1780112644522,41.77,73435.69,2.52,-0.01592,6e-05,0.646]
[1780112651570,41.77,73435.56,2.52,-0.01593,6e-05,0.64627]
[1780112661637,41.77,73433.17,2.52,-0.01607,6e-05,0.65116]
[1780112666675,41.77,73433.78,2.52,-0.01603,6e-05,0.64991]
[1780112671709,41.77,73433.89,2.52,-0.01586,6e-05,0.64262]
[1780112679766,41.77,73434.07,2.52,-0.01585,6e-05,0.64225]
[1780112684801,41.77,73432.65,2.52,-0.01593,6e-05,0.64515]
[1780112690844,41.77,73432.17,2.52,-0.01596,6e-05,0.64613]
[1780112696885,41.77,73433.05,2.52,-0.01591,6e-05,0.64433]
[1780112701923,41.77,73435.09,2.52,-0.01579,6e-05,0.64018]
[1780112707962,41.77,73433.61,2.52,-0.01588,6e-05,0.64319]
[1780112713281,41.77,73432.02,2.52,-0.01597,6e-05,0.64643]
[1780112723351,41.77,73432.74,2.52,-0.01593,6e-05,0.64496]
[1780112729109,41.77,73433.02,2.52,-0.01591,6e-05,0.64439]
[1780112732130,41.77,73434.24,2.52,-0.01567,6e-05,0.63488]
[1780112733421,41.77,73439.01,2.52,-0.0154,6e-05,0.62531]
[1780112738615,41.77,73441.71,2.52,-0.01524,6e-05,0.61994]
[1780112740186,41.77,73447.85,2.52,-0.0149,6e-05,0.60788]
[1780112740608,41.77,73447.85,2.52,-0.0149,6e-05,0.60788]
[1780112740639,41.77,73447.85,2.52,-0.0149,6e-05,0.60788]
[1780112740648,41.77,73447.85,2.52,-0.0149,6e-05,0.60788]
[1780112741192,41.77,73452.74,2.52,-0.01463,5e-05,0.5984]
[1780112742200,41.77,73449.15,2.52,-0.01483,6e-05,0.60535]
[1780112744721,41.77,73447.87,2.52,-0.0149,6e-05,0.60784]
[1780112745035,41.77,73447.87,2.52,-0.0149,6e-05,0.60784]
[1780112745051,41.77,73447.87,2.52,-0.0149,6e-05,0.60784]
[1780112754284,41.77,73448.19,2.52,-0.01488,6e-05,0.60721]
[1780112757306,41.77,73454.37,2.52,-0.01454,5e-05,0.59527]
[1780112762341,41.77,73455.49,2.52,-0.01448,5e-05,0.59312]
[1780112767377,41.77,73456.17,2.52,-0.01444,5e-05,0.59182]
[1780112772411,41.77,73456.29,2.52,-0.01443,5e-05,0.59159]
[1780112777447,41.77,73456.98,2.52,-0.0144,5e-05,0.59028]
[1780112783489,41.77,73457.21,2.52,-0.01438,5e-05,0.58984]
[1780112788523,41.77,73458.31,2.52,-0.01432,5e-05,0.58775]
[1780112794567,41.77,73458.14,2.52,-0.01418,5e-05,0.58141]
[1780112796187,41.77,73458.01,2.52,-0.01418,5e-05,0.58165]
[1780112796579,41.77,73462.21,2.52,-0.01396,5e-05,0.57377]
[1780112797942,41.77,73463.83,2.52,-0.01387,5e-05,0.57076]
[1780112797953,41.77,73463.83,2.52,-0.01387,5e-05,0.57076]
[1780112798593,41.77,73464.28,2.52,-0.01385,5e-05,0.56992]
[1780112803916,41.77,73464.98,2.52,-0.01381,5e-05,0.56862]
[1780112809670,41.77,73464.04,2.52,-0.01386,5e-05,0.57037]
[1780112814697,41.77,73465.27,2.52,-0.0138,5e-05,0.56809]
[1780112814705,41.77,73465.27,2.52,-0.0138,5e-05,0.56809]
[1780112817083,41.77,73465.27,2.52,-0.0138,5e-05,0.56809]
[1780112817090,41.77,73465.27,2.52,-0.0138,5e-05,0.56809]
[1780112817180,41.77,73465.39,2.52,-0.01379,5e-05,0.56787]
[1780112818822,41.77,73466.27,2.52,-0.01375,5e-05,0.56624]
[1780112819161,41.77,73466.27,2.52,-0.01375,5e-05,0.56624]
[1780112819176,41.77,73466.27,2.52,-0.01375,5e-05,0.56624]
[1780112827797,41.77,73470.03,2.52,-0.01355,5e-05,0.55933]
[1780112829110,41.77,73470.03,2.52,-0.01355,5e-05,0.55933]
[1780112829170,41.77,73469.9,2.52,-0.01356,5e-05,0.55957]
[1780112830022,41.77,73469.9,2.52,-0.01356,5e-05,0.55957]
[1780112830035,41.77,73469.9,2.52,-0.01356,5e-05,0.55957]
[1780112830122,41.77,73465.58,2.52,-0.01378,5e-05,0.56751]
[1780112835854,41.77,73463.86,2.52,-0.01387,5e-05,0.5707]
[1780112839881,41.77,73458.81,2.52,-0.01414,5e-05,0.58015]
[1780112844916,41.77,73457.18,2.52,-0.01423,5e-05,0.58322]
[1780112852972,41.77,73457.52,2.52,-0.01405,5e-05,0.57593]
[1780112858008,41.77,73458.92,2.52,-0.01398,5e-05,0.57332]
[1780112862038,41.77,73460.53,2.52,-0.01389,5e-05,0.57031]
[1780112862138,41.77,73466.06,2.52,-0.01361,5e-05,0.5601]
[1780112863864,41.77,73466.06,2.52,-0.01361,5e-05,0.5601]
[1780112864011,41.77,73466.06,2.52,-0.01361,5e-05,0.5601]
[1780112868449,41.77,73466.05,2.52,-0.01361,5e-05,0.56012]
[1780112869985,41.77,73465.64,2.52,-0.01363,5e-05,0.56087]
[1780112870091,41.77,73465.28,2.52,-0.01365,5e-05,0.56153]
[1780112873113,41.77,73461.82,2.52,-0.01383,5e-05,0.56792]
[1780112876134,41.77,73467.14,2.52,-0.01355,5e-05,0.55813]
[1780112881168,41.77,73470.31,2.52,-0.01339,5e-05,0.55236]
[1780112886203,41.77,73470.7,2.52,-0.01337,5e-05,0.55165]
[1780112891238,41.77,73472.55,2.52,-0.01327,5e-05,0.54831]
[1780112893330,41.77,73476.42,2.52,-0.01308,5e-05,0.54137]
[1780112894959,41.77,73476.77,2.52,-0.01306,5e-05,0.54074]
[1780112895266,41.77,73476.77,2.52,-0.01306,5e-05,0.54074]
[1780112900303,41.77,73479.32,2.52,-0.01293,5e-05,0.53621]
[1780112905340,41.77,73479.2,2.52,-0.01294,5e-05,0.53642]
[1780112909990,41.77,73480.22,2.52,-0.01289,5e-05,0.53462]
[1780112911430,41.77,73480.03,2.52,-0.0129,5e-05,0.53496]
[1780112911484,41.77,73483.74,2.52,-0.01257,5e-05,0.52218]
[1780112921450,41.77,73484.35,2.52,-0.01254,5e-05,0.52112]
[1780112925694,41.77,73491.4,2.52,-0.0122,5e-05,0.50902]
[1780112927894,41.77,73492.58,2.52,-0.01215,5e-05,0.50702]
[1780112928643,41.77,73492.58,2.52,-0.01215,5e-05,0.50702]
[1780112928734,41.77,73491.63,2.52,-0.01219,5e-05,0.50863]
[1780112929065,41.77,73491.63,2.52,-0.01219,5e-05,0.50863]
[1780112934540,41.77,73490.46,2.52,-0.01225,5e-05,0.51062]
[1780112935035,41.77,73490.46,2.52,-0.01225,5e-05,0.51062]
[1780112936122,41.77,73489.14,2.52,-0.01231,5e-05,0.51288]
[1780112936556,41.77,73489.44,2.52,-0.0123,5e-05,0.51236]
[1780112941590,41.77,73489.88,2.52,-0.01228,5e-05,0.51161]
[1780112942321,41.77,73489.88,2.52,-0.01228,5e-05,0.51161]
[1780112942598,41.77,73489.85,2.52,-0.01228,5e-05,0.51166]
[1780112944930,41.77,73489.76,2.52,-0.01228,5e-05,0.51182]
[1780112946449,41.77,73489.82,2.52,-0.01228,5e-05,0.51171]
[1780112946625,41.77,73490.06,2.52,-0.01227,5e-05,0.5113]
[1780112951659,41.77,73490.03,2.52,-0.01227,5e-05,0.51135]
[1780112956752,41.77,73490.12,2.52,-0.01227,5e-05,0.5112]
[1780112957180,41.77,73490.12,2.52,-0.01227,5e-05,0.5112]
[1780112957703,41.77,73490.15,2.52,-0.01226,5e-05,0.51115]
[1780112958790,41.77,73490.15,2.52,-0.01226,5e-05,0.51115]
[1780112959721,41.77,73489.27,2.52,-0.01231,5e-05,0.51265]
[1780112960847,41.77,73489.27,2.52,-0.01231,5e-05,0.51265]
[1780112961733,41.77,73489.35,2.52,-0.0123,5e-05,0.51252]
[1780112966765,41.77,73492.29,2.52,-0.01216,5e-05,0.50751]
[1780112971800,41.77,73491.57,2.52,-0.01206,5e-05,0.50262]
[1780112976836,41.77,73491.4,2.52,-0.01206,5e-05,0.5029]
[1780112982877,41.77,73491.17,2.52,-0.01207,5e-05,0.50329]
[1780112987912,41.77,73491.51,2.52,-0.01206,5e-05,0.50272]
[1780112989744,41.77,73491.51,2.52,-0.01206,5e-05,0.50272]
[1780112991681,41.77,73491.43,2.52,-0.01206,5e-05,0.50285]
[1780112991780,41.77,73491.34,2.52,-0.01207,5e-05,0.50301]
[1780112998259,41.77,73491.01,2.52,-0.01208,5e-05,0.50356]
[1780112998590,41.77,73491.01,2.52,-0.01208,5e-05,0.50356]
[1780112998670,41.77,73490.34,2.52,-0.01211,5e-05,0.5047]
[1780112999739,41.77,73490.34,2.52,-0.01211,5e-05,0.5047]
[1780112999838,41.77,73482.85,2.52,-0.01247,5e-05,0.5175]
[1780112999937,41.77,73482.85,2.52,-0.01247,5e-05,0.5175]
[1780113000029,41.77,73477.03,2.52,-0.01275,5e-05,0.52762]
[1780113005335,41.77,73477.67,2.52,-0.01272,5e-05,0.5265]
[1780113011074,41.77,73477.5,2.52,-0.01273,5e-05,0.5268]
[1780113017117,41.77,73477.6,2.52,-0.01273,5e-05,0.52662]
[1780113022982,41.77,73477.57,2.52,-0.01273,5e-05,0.52668]
[1780113024602,41.77,73477.71,2.52,-0.01272,5e-05,0.52643]
[1780113024700,41.77,73477.57,2.52,-0.01273,5e-05,0.52668]
[1780113025399,41.77,73477.57,2.52,-0.01273,5e-05,0.52668]
[1780113026653,41.77,73477.96,2.52,-0.01271,5e-05,0.52599]
[1780113026754,41.77,73477.96,2.52,-0.01271,5e-05,0.52599]
[1780113028745,41.77,73477.96,2.52,-0.01271,5e-05,0.52599]
[1780113028821,41.77,73477.96,2.52,-0.01271,5e-05,0.52599]
[1780113029194,41.77,73477.96,2.52,-0.01271,5e-05,0.52599]
[1780113029782,41.77,73477.96,2.52,-0.01271,5e-05,0.52599]
[1780113029842,41.77,73477.75,2.52,-0.01272,5e-05,0.52636]
[1780113030816,41.77,73477.75,2.52,-0.01272,5e-05,0.52636]
[1780113031214,41.77,73473.66,2.52,-0.01277,5e-05,0.52723]
[1780113035545,41.77,73470.26,2.52,-0.01294,5e-05,0.53322]
[1780113045618,41.77,73469.52,2.52,-0.01298,5e-05,0.53454]
[1780113052363,41.77,73468.27,2.52,-0.01304,5e-05,0.53676]
[1780113057395,41.77,73468.48,2.52,-0.01303,5e-05,0.53638]
[1780113058436,41.77,73468.48,2.52,-0.01303,5e-05,0.53638]
[1780113059588,41.77,73468.42,2.52,-0.01303,5e-05,0.53649]
[1780113059686,41.77,73470.21,2.52,-0.01294,5e-05,0.53331]
[1780113061657,41.77,73471.18,2.52,-0.0129,5e-05,0.5316]
[1780113061746,41.77,73471.57,2.52,-0.01288,5e-05,0.53091]
[1780113065755,41.77,73467.84,2.52,-0.01306,5e-05,0.53752]
[1780113067797,41.77,73467.84,2.52,-0.01306,5e-05,0.53752]
[1780113067898,41.77,73467.98,2.52,-0.01306,5e-05,0.53727]
[1780113075825,41.77,73468.38,2.52,-0.01304,5e-05,0.53656]
[1780113076285,41.77,73468.38,2.52,-0.01304,5e-05,0.53656]
[1780113078077,41.77,73468.38,2.52,-0.01304,5e-05,0.53656]
[1780113078543,41.77,73468.57,2.52,-0.01303,5e-05,0.53622]
[1780113083580,41.77,73468.3,2.52,-0.01304,5e-05,0.5367]
[1780113089620,41.77,73468.6,2.52,-0.01302,5e-05,0.53617]
[1780113091637,41.77,73468.8,2.52,-0.01287,5e-05,0.52944]
[1780113096670,41.77,73465.55,2.52,-0.01303,5e-05,0.5352]
[1780113099279,41.77,73463.56,2.52,-0.01313,5e-05,0.53875]
[1780113100736,41.77,73462.9,2.52,-0.01316,5e-05,0.53994]
[1780113100834,41.77,73462.39,2.52,-0.01319,5e-05,0.54085]
[1780113102791,41.77,73462.39,2.52,-0.01319,5e-05,0.54085]
[1780113102815,41.77,73461.64,2.52,-0.01323,5e-05,0.5422]
[1780113104730,41.77,73456.53,2.52,-0.01349,5e-05,0.55145]
[1780113112782,41.77,73454.47,2.52,-0.0136,5e-05,0.55521]
[1780113117817,41.77,73455.12,2.52,-0.01356,5e-05,0.55402]
[1780113118552,41.77,73455.12,2.52,-0.01356,5e-05,0.55402]
[1780113119280,41.77,73455.16,2.52,-0.01356,5e-05,0.55395]
[1780113119834,41.77,73455.04,2.52,-0.01357,5e-05,0.55417]
[1780113121338,41.77,73455.69,2.52,-0.01353,5e-05,0.55298]
[1780113121847,41.77,73458.9,2.52,-0.01337,5e-05,0.54714]
[1780113123861,41.77,73462.63,2.52,-0.01318,5e-05,0.54042]
[1780113124045,41.77,73462.63,2.52,-0.01318,5e-05,0.54042]
[1780113124624,41.77,73462.63,2.52,-0.01318,5e-05,0.54042]
[1780113126624,41.77,73461.91,2.52,-0.01321,5e-05,0.54171]
[1780113127507,41.77,73462.08,2.52,-0.0132,5e-05,0.54141]
[1780113127889,41.77,73462.12,2.52,-0.0132,5e-05,0.54133]
[1780113134287,41.77,73460.64,2.52,-0.01328,5e-05,0.544]
[1780113142994,41.77,73461.42,2.52,-0.01324,5e-05,0.54259]
[1780113148030,41.77,73463.04,2.52,-0.01315,5e-05,0.53968]
[1780113151049,41.77,73463.14,2.52,-0.013,5e-05,0.53309]
[1780113156389,41.77,73463.78,2.52,-0.01297,5e-05,0.53195]
[1780113160114,41.77,73460.27,2.52,-0.01314,5e-05,0.5382]
[1780113165149,41.77,73459.09,2.52,-0.0132,5e-05,0.54032]
[1780113175216,41.77,73459.14,2.52,-0.0132,5e-05,0.54023]
[1780113180253,41.77,73460.46,2.52,-0.01313,5e-05,0.53786]
[1780113186600,41.77,73460.52,2.52,-0.01313,5e-05,0.53776]
[1780113191242,41.77,73460.47,2.52,-0.01313,5e-05,0.53785]
[1780113191340,41.77,73461.21,2.52,-0.0131,5e-05,0.53652]
[1780113196670,41.77,73459.16,2.52,-0.0132,5e-05,0.54019]
[1780113203415,41.77,73459.12,2.52,-0.0132,5e-05,0.54027]
[1780113208450,41.77,73458.33,2.52,-0.01324,5e-05,0.54169]
[1780113212478,41.77,73458.14,2.52,-0.0131,5e-05,0.53557]
[1780113217512,41.77,73457.56,2.52,-0.01313,5e-05,0.5366]
[1780113222548,41.77,73457.42,2.52,-0.01314,5e-05,0.53685]
[1780113227583,41.77,73455.23,2.52,-0.01325,5e-05,0.54079]
[1780113232618,41.77,73454.68,2.52,-0.01328,5e-05,0.54178]
[1780113240673,41.77,73454.94,2.52,-0.01326,5e-05,0.54131]
[1780113245712,41.77,73454.81,2.52,-0.01327,5e-05,0.54154]
[1780113250745,41.77,73454.81,2.52,-0.01327,5e-05,0.54154]
[1780113255781,41.77,73452.08,2.52,-0.01341,5e-05,0.54648]
[1780113258803,41.77,73448.88,2.52,-0.01358,5e-05,0.55231]
[1780113263837,41.77,73450.17,2.52,-0.01351,5e-05,0.54996]
[1780113268873,41.77,73449.04,2.52,-0.01357,5e-05,0.55202]
[1780113271893,41.77,73451.65,2.52,-0.01328,5e-05,0.54074]
[1780113273023,41.77,73451.65,2.52,-0.01328,5e-05,0.54074]
[1780113273036,41.77,73451.65,2.52,-0.01328,5e-05,0.54074]
[1780113273118,41.77,73451.87,2.52,-0.01327,5e-05,0.54034]
[1780113278943,41.77,73451.87,2.52,-0.01327,5e-05,0.54034]
[1780113286998,41.77,73452.52,2.52,-0.01324,5e-05,0.53917]
[1780113293041,41.77,73450.72,2.52,-0.01333,5e-05,0.54242]
[1780113299085,41.77,73450.52,2.52,-0.01334,5e-05,0.54278]
[1780113304125,41.77,73449.53,2.52,-0.01339,5e-05,0.54457]
[1780113309162,41.77,73449.87,2.52,-0.01337,5e-05,0.54395]
[1780113314195,41.77,73448.9,2.52,-0.01342,5e-05,0.54571]
[1780113319230,41.77,73447.09,2.52,-0.01352,5e-05,0.54901]
[1780113324266,41.77,73444.45,2.52,-0.01366,5e-05,0.55384]
[1780113329301,41.77,73441.92,2.52,-0.01379,5e-05,0.55851]
[1780113331315,41.77,73444.07,2.52,-0.01352,5e-05,0.54794]
[1780113336349,41.77,73444.62,2.52,-0.01349,5e-05,0.54694]
[1780113341386,41.77,73444.3,2.52,-0.01351,5e-05,0.54752]
[1780113346420,41.77,73443.62,2.52,-0.01354,5e-05,0.54876]
[1780113351455,41.77,73442.71,2.52,-0.01359,5e-05,0.55043]
[1780113356489,41.77,73442.54,2.52,-0.0136,5e-05,0.55074]
[1780113361525,41.77,73439.51,2.52,-0.01376,5e-05,0.55631]
[1780113366560,41.77,73438.23,2.52,-0.01383,5e-05,0.55868]
[1780113371597,41.77,73436.03,2.52,-0.01395,5e-05,0.56277]
[1780113377940,41.77,73436.12,2.52,-0.01394,5e-05,0.5626]
[1780113382673,41.77,73432.29,2.52,-0.01415,5e-05,0.56978]
[1780113383680,41.77,73428.89,2.52,-0.01433,6e-05,0.57621]
[1780113388714,41.77,73429.3,2.52,-0.01431,6e-05,0.57543]
[1780113391736,41.77,73429.75,2.52,-0.01413,5e-05,0.5678]
[1780113398081,41.77,73429.53,2.52,-0.01414,5e-05,0.56821]
[1780113403819,41.77,73431.27,2.52,-0.01404,5e-05,0.56494]
[1780113408854,41.77,73432.07,2.52,-0.014,5e-05,0.56345]
[1780113413891,41.77,73432.64,2.52,-0.01397,5e-05,0.56238]
[1780113418926,41.77,73430.03,2.52,-0.01411,5e-05,0.56727]
[1780113423960,41.77,73429.74,2.52,-0.01413,5e-05,0.56782]
[1780113428998,41.77,73428.83,2.52,-0.01418,5e-05,0.56953]
[1780113438362,41.77,73428.68,2.52,-0.01418,5e-05,0.56981]
[1780113445139,41.77,73428.37,2.52,-0.0142,5e-05,0.5704]
[1780113447153,41.77,73432.73,2.52,-0.01396,5e-05,0.56221]
[1780113451181,41.77,73435.14,2.52,-0.01367,5e-05,0.55106]
[1780113456217,41.77,73435.46,2.52,-0.01366,5e-05,0.55047]
[1780113466286,41.77,73435.81,2.52,-0.01364,5e-05,0.54982]
[1780113472328,41.77,73436.04,2.52,-0.01363,5e-05,0.5494]
[1780113477363,41.77,73436.08,2.52,-0.01363,5e-05,0.54933]
[1780113480383,41.77,73431.05,2.52,-0.01389,5e-05,0.55862]
[1780113483404,41.77,73427.01,2.52,-0.01411,5e-05,0.56618]
[1780113488713,41.77,73426.76,2.52,-0.01413,5e-05,0.56665]
[1780113495489,41.77,73425.52,2.52,-0.01419,5e-05,0.56898]
[1780113500523,41.77,73425.86,2.52,-0.01418,5e-05,0.56834]
[1780113506566,41.77,73426.14,2.52,-0.01416,5e-05,0.56781]
[1780113511601,41.77,73425.19,2.52,-0.01405,5e-05,0.56282]
[1780113516636,41.77,73423.3,2.52,-0.01415,5e-05,0.56637]
[1780113521672,41.77,73421.99,2.52,-0.01423,6e-05,0.56884]
[1780113524693,41.77,73417.93,2.52,-0.01445,6e-05,0.57655]
[1780113529727,41.77,73418.06,2.52,-0.01444,6e-05,0.5763]
[1780113534764,41.77,73418.49,2.52,-0.01442,6e-05,0.57548]
[1780113540835,41.77,73419.03,2.52,-0.01439,6e-05,0.57445]
[1780113540947,41.77,73419.03,2.52,-0.01439,6e-05,0.57445]
[1780113541012,41.77,73419.55,2.52,-0.01436,6e-05,0.57346]
[1780113542821,41.77,73423.65,2.52,-0.01413,5e-05,0.56571]
[1780113545843,41.77,73427.37,2.52,-0.01393,5e-05,0.55874]
[1780113547116,41.77,73427.37,2.52,-0.01393,5e-05,0.55874]
[1780113547212,41.77,73427.37,2.52,-0.01393,5e-05,0.55874]
[1780113554904,41.77,73428.38,2.52,-0.01388,5e-05,0.55686]
[1780113555862,41.77,73428.38,2.52,-0.01388,5e-05,0.55686]
[1780113557393,41.77,73428.7,2.52,-0.01386,5e-05,0.55627]
[1780113557631,41.77,73428.7,2.52,-0.01386,5e-05,0.55627]
[1780113557642,41.77,73428.7,2.52,-0.01386,5e-05,0.55627]
[1780113557924,41.77,73428.81,2.52,-0.01385,5e-05,0.55606]
[1780113559450,41.77,73428.71,2.52,-0.01386,5e-05,0.55625]
[1780113559857,41.77,73428.71,2.52,-0.01386,5e-05,0.55625]
[1780113559864,41.77,73428.71,2.52,-0.01386,5e-05,0.55625]
[1780113561507,41.77,73428.99,2.52,-0.01384,5e-05,0.55573]
[1780113561853,41.77,73428.99,2.52,-0.01384,5e-05,0.55573]
[1780113561869,41.77,73428.99,2.52,-0.01384,5e-05,0.55573]
[1780113565623,41.77,73429.13,2.52,-0.01384,5e-05,0.55547]
[1780113565722,41.77,73429.13,2.52,-0.01384,5e-05,0.55547]
[1780113568770,41.77,73429.78,2.52,-0.0138,5e-05,0.55426]
[1780113568784,41.77,73429.78,2.52,-0.0138,5e-05,0.55426]
[1780113569278,41.77,73430.24,2.52,-0.01378,5e-05,0.55341]
[1780113571374,41.77,73430.33,2.52,-0.01361,5e-05,0.54656]
[1780113575917,41.77,73430.54,2.52,-0.0136,5e-05,0.54618]
[1780113576050,41.77,73430.09,2.52,-0.01362,5e-05,0.547]
[1780113577869,41.77,73430.09,2.52,-0.01362,5e-05,0.547]
[1780113577875,41.77,73430.09,2.52,-0.01362,5e-05,0.547]
[1780113577969,41.77,73429.09,2.52,-0.01368,5e-05,0.54884]
[1780113585115,41.77,73428.52,2.52,-0.01371,5e-05,0.54989]
[1780113590224,41.77,73427.78,2.52,-0.01375,5e-05,0.55126]
[1780113590297,41.77,73427.78,2.52,-0.01375,5e-05,0.55126]
[1780113590323,41.77,73427.78,2.52,-0.01375,5e-05,0.55126]
[1780113591222,41.77,73427.78,2.52,-0.01375,5e-05,0.55126]
[1780113591233,41.77,73427.78,2.52,-0.01375,5e-05,0.55126]
[1780113591321,41.77,73427.78,2.52,-0.01375,5e-05,0.55126]
[1780113594415,41.77,73427.31,2.52,-0.01377,5e-05,0.55212]
[1780113595185,41.77,73427.34,2.52,-0.01377,5e-05,0.55207]
[1780113595992,41.77,73427.34,2.52,-0.01377,5e-05,0.55207]
[1780113596008,41.77,73427.34,2.52,-0.01377,5e-05,0.55207]
[1780113596190,41.77,73427.15,2.52,-0.01378,5e-05,0.55242]
[1780113598524,41.77,73427.02,2.52,-0.01379,5e-05,0.55266]
[1780113598638,41.77,73427.02,2.52,-0.01379,5e-05,0.55266]
[1780113598650,41.77,73427.02,2.52,-0.01379,5e-05,0.55266]
[1780113600576,41.77,73427.58,2.52,-0.01376,5e-05,0.55163]
[1780113601226,41.77,73427.7,2.52,-0.01375,5e-05,0.5514]
[1780113601513,41.77,73427.7,2.52,-0.01375,5e-05,0.5514]
[1780113601524,41.77,73427.7,2.52,-0.01375,5e-05,0.5514]
[1780113602233,41.77,73427.26,2.52,-0.01378,5e-05,0.55222]
[1780113605255,41.77,73432.71,2.52,-0.01349,5e-05,0.54221]
[1780113610297,41.77,73435.35,2.52,-0.01335,5e-05,0.53742]
[1780113615325,41.77,73435.41,2.52,-0.01334,5e-05,0.53731]
[1780113620379,41.77,73435.87,2.52,-0.01332,5e-05,0.53648]
[1780113626405,41.77,73436.24,2.52,-0.0133,5e-05,0.53581]
[1780113629425,41.77,73440.49,2.52,-0.01308,5e-05,0.52818]
[1780113631438,41.77,73443.58,2.52,-0.01277,5e-05,0.51623]
[1780113634459,41.77,73447.32,2.52,-0.01258,5e-05,0.5097]
[1780113640500,41.77,73449.03,2.52,-0.0125,5e-05,0.50673]
[1780113645536,41.77,73450.46,2.52,-0.01243,5e-05,0.50427]
[1780113646648,41.77,73454.84,2.52,-0.01221,5e-05,0.49677]
[1780113649841,41.77,73460.58,2.52,-0.01194,5e-05,0.48708]
[1780113655604,41.77,73464.27,2.52,-0.01176,5e-05,0.48093]
[1780113661252,41.77,73465.88,2.52,-0.01169,5e-05,0.47826]
[1780113663671,41.77,73470.42,2.52,-0.01148,5e-05,0.47082]
[1780113668697,41.77,73471.82,2.52,-0.01141,5e-05,0.46854]
[1780113674739,41.77,73471.61,2.52,-0.01142,5e-05,0.46888]
[1780113680051,41.77,73471.52,2.52,-0.01143,5e-05,0.46903]
[1780113685818,41.77,73471.26,2.52,-0.01144,5e-05,0.46945]
[1780113690853,41.77,73472.91,2.52,-0.01136,5e-05,0.46677]
[1780113691858,41.77,73472.77,2.52,-0.01123,5e-05,0.46099]
[1780113696893,41.77,73473.59,2.52,-0.01119,5e-05,0.45968]
[1780113702936,41.77,73473.65,2.52,-0.01119,5e-05,0.45958]
[1780113707971,41.77,73472.83,2.52,-0.01123,5e-05,0.46089]
[1780113714014,41.77,73472.85,2.52,-0.01123,5e-05,0.46086]
[1780113715731,41.77,73472.83,2.52,-0.01123,5e-05,0.46089]
[1780113716030,41.77,73472.83,2.52,-0.01123,5e-05,0.46089]
[1780113717462,41.77,73472.83,2.52,-0.01123,5e-05,0.46089]
[1780113717470,41.77,73472.83,2.52,-0.01123,5e-05,0.46089]
[1780113717561,41.77,73474.23,2.52,-0.01116,4e-05,0.45865]
[1780113719831,41.77,73474.23,2.52,-0.01116,4e-05,0.45865]
[1780113721063,41.77,73474.23,2.52,-0.01116,4e-05,0.45865]
[1780113726098,41.77,73475.61,2.52,-0.0111,4e-05,0.45645]
[1780113728423,41.77,73475.75,2.52,-0.0111,4e-05,0.45623]
[1780113728434,41.77,73475.75,2.52,-0.0111,4e-05,0.45623]
[1780113728519,41.77,73478.52,2.52,-0.01097,4e-05,0.45184]
[1780113734154,41.77,73481.5,2.52,-0.01084,4e-05,0.44715]
[1780113736168,41.77,73474.54,2.52,-0.01115,4e-05,0.45816]
[1780113741203,41.77,73472.4,2.52,-0.01125,5e-05,0.46158]
[1780113746238,41.77,73469.68,2.52,-0.01137,5e-05,0.46597]
[1780113751273,41.77,73471.34,2.52,-0.01115,4e-05,0.45729]
[1780113757315,41.77,73470.49,2.52,-0.01119,5e-05,0.45865]
[1780113763360,41.77,73474.13,2.52,-0.01103,4e-05,0.45285]
[1780113768394,41.77,73467.98,2.52,-0.01131,5e-05,0.46268]
[1780113771415,41.77,73464.24,2.52,-0.01148,5e-05,0.46875]
[1780113776453,41.77,73458.43,2.52,-0.01175,5e-05,0.47829]
[1780113777462,41.77,73449.92,2.52,-0.01215,5e-05,0.49256]
[1780113781530,41.77,73450.98,2.52,-0.0121,5e-05,0.49076]
[1780113781596,41.77,73447.96,2.52,-0.01225,5e-05,0.49589]
[1780113781753,41.77,73447.96,2.52,-0.01225,5e-05,0.49589]
[1780113781764,41.77,73447.96,2.52,-0.01225,5e-05,0.49589]
[1780113782500,41.77,73447.53,2.52,-0.01227,5e-05,0.49662]
[1780113783507,41.77,73439.16,2.52,-0.01269,5e-05,0.51108]
[1780113788541,41.77,73438.43,2.52,-0.01272,5e-05,0.51236]
[1780113793576,41.77,73439.2,2.52,-0.01268,5e-05,0.51101]
[1780113795590,41.77,73443.79,2.52,-0.01245,5e-05,0.50304]
[1780113799618,41.77,73439.53,2.52,-0.01267,5e-05,0.51043]
[1780113804656,41.77,73437.31,2.52,-0.01278,5e-05,0.51432]
[1780113809691,41.77,73433.93,2.52,-0.01295,5e-05,0.52028]
[1780113817748,41.77,73431.44,2.52,-0.01292,5e-05,0.51817]
[1780113822782,41.77,73430.28,2.52,-0.01298,5e-05,0.52022]
[1780113825803,41.77,73426.47,2.52,-0.01318,5e-05,0.52702]
[1780113831114,41.77,73425.65,2.52,-0.01322,5e-05,0.52849]
[1780113841183,41.77,73425.99,2.52,-0.0132,5e-05,0.52788]
[1780113846950,41.77,73427.0,2.52,-0.01315,5e-05,0.52607]
[1780113851986,41.77,73426.38,2.52,-0.01318,5e-05,0.52718]
[1780113856024,41.77,73422.99,2.52,-0.01336,5e-05,0.53329]
[1780113861332,41.77,73414.87,2.52,-0.0138,5e-05,0.54816]
[1780113863068,41.77,73411.51,2.52,-0.01398,5e-05,0.55441]
[1780113868103,41.77,73410.0,2.52,-0.01406,6e-05,0.55723]
[1780113871406,41.77,73410.1,2.52,-0.01389,5e-05,0.55021]
[1780113877022,41.77,73412.62,2.52,-0.01375,5e-05,0.54554]
[1780113882202,41.77,73413.74,2.52,-0.01369,5e-05,0.54348]
[1780113890257,41.77,73412.01,2.52,-0.01379,5e-05,0.54667]
[1780113895293,41.77,73408.53,2.52,-0.01398,5e-05,0.55314]
[1780113901613,41.77,73406.29,2.52,-0.0141,6e-05,0.55734]
[1780113907376,41.77,73405.88,2.52,-0.01412,6e-05,0.55811]
[1780113912411,41.77,73405.46,2.52,-0.01415,6e-05,0.5589]
[1780113918453,41.77,73405.09,2.52,-0.01417,6e-05,0.5596]
[1780113923488,41.77,73406.16,2.52,-0.01411,6e-05,0.55758]
[1780113926510,41.77,73401.45,2.52,-0.01437,6e-05,0.56649]
[1780113927517,41.77,73397.38,2.52,-0.0146,6e-05,0.57428]
[1780113932552,41.77,73394.96,2.52,-0.01457,6e-05,0.57192]
[1780113936580,41.77,73390.44,2.52,-0.01483,6e-05,0.58065]
[1780113937585,41.77,73385.53,2.52,-0.01512,6e-05,0.59026]
[1780113943631,41.77,73386.58,2.52,-0.01505,6e-05,0.5882]
[1780113948664,41.77,73385.39,2.52,-0.01512,6e-05,0.59054]
[1780113952692,41.77,73389.45,2.52,-0.01489,6e-05,0.58258]
[1780113957730,41.77,73391.63,2.52,-0.01476,6e-05,0.57834]
[1780113962766,41.77,73387.62,2.52,-0.01499,6e-05,0.58616]
[1780113967803,41.77,73384.03,2.52,-0.0152,6e-05,0.59322]
[1780113973840,41.77,73383.86,2.52,-0.01521,6e-05,0.59356]
[1780113978878,41.77,73382.83,2.52,-0.01528,6e-05,0.5956]
[1780113983913,41.77,73383.03,2.52,-0.01526,6e-05,0.5952]
[1780113986348,41.77,73369.94,2.52,-0.01606,6e-05,0.6216]
[1780113987263,41.77,73369.94,2.52,-0.01606,6e-05,0.6216]
[1780113987336,41.77,73357.94,2.52,-0.01682,6e-05,0.64661]
[1780113988191,41.77,73357.94,2.52,-0.01682,6e-05,0.64661]
[1780113988293,41.77,73359.71,2.52,-0.0167,6e-05,0.64287]
[1780113990880,41.77,73358.88,2.52,-0.01676,6e-05,0.64462]
[1780113990966,41.77,73359.26,2.52,-0.01673,6e-05,0.64382]
[1780113992249,41.77,73362.97,2.52,-0.01631,6e-05,0.62854]
[1780113994997,41.77,73366.27,2.52,-0.0161,6e-05,0.62172]
[1780114000031,41.77,73368.49,2.52,-0.01597,6e-05,0.61717]
[1780114005065,41.77,73370.86,2.52,-0.01582,6e-05,0.61235]
[1780114006070,41.77,73374.7,2.52,-0.01558,6e-05,0.60459]
[1780114011106,41.77,73371.8,2.52,-0.01576,6e-05,0.61044]
[1780114016141,41.77,73373.48,2.52,-0.01566,6e-05,0.60704]
[1780114021178,41.77,73372.6,2.52,-0.01571,6e-05,0.60882]
[1780114022461,41.77,73367.27,2.52,-0.01604,6e-05,0.61967]
[1780114025204,41.77,73362.0,2.52,-0.01637,6e-05,0.63055]
[1780114030238,41.77,73358.97,2.52,-0.01656,6e-05,0.63687]
[1780114035274,41.77,73355.4,2.52,-0.01679,6e-05,0.64438]
[1780114036281,41.77,73352.08,2.52,-0.01701,7e-05,0.65143]
[1780114041317,41.77,73349.25,2.52,-0.0172,7e-05,0.65748]
[1780114046352,41.77,73348.64,2.52,-0.01724,7e-05,0.6588]
[1780114050379,41.77,73345.32,2.52,-0.01746,7e-05,0.66597]
[1780114055416,41.77,73343.66,2.52,-0.01737,7e-05,0.6618]
[1780114060450,41.77,73344.73,2.52,-0.0173,7e-05,0.65949]
[1780114065486,41.77,73343.51,2.52,-0.01738,7e-05,0.66212]
[1780114070520,41.77,73347.79,2.52,-0.0171,7e-05,0.65292]
[1780114075555,41.77,73351.29,2.52,-0.01687,7e-05,0.64546]
[1780114080590,41.77,73352.8,2.52,-0.01677,6e-05,0.64227]
[1780114085625,41.77,73351.88,2.52,-0.01683,6e-05,0.64421]
[1780114091667,41.77,73352.36,2.52,-0.0168,6e-05,0.6432]
[1780114094688,41.77,73348.13,2.52,-0.01708,7e-05,0.65219]
[1780114096709,41.77,73341.41,2.52,-0.01752,7e-05,0.66668]
[1780114099732,41.77,73345.98,2.52,-0.01722,7e-05,0.6568]
[1780114104766,41.77,73346.09,2.52,-0.01721,7e-05,0.65656]
[1780114106785,41.77,73342.12,2.52,-0.01748,7e-05,0.66514]
[1780114111821,41.77,73339.26,2.52,-0.01747,7e-05,0.66355]
[1780114112822,41.77,73332.49,2.52,-0.01793,7e-05,0.67837]
[1780114113830,41.77,73328.17,2.52,-0.01823,7e-05,0.68796]
[1780114118864,41.77,73328.33,2.52,-0.01822,7e-05,0.6876]
[1780114121886,41.77,73323.94,2.52,-0.01853,7e-05,0.69745]
[1780114126919,41.77,73324.19,2.52,-0.01851,7e-05,0.69688]
[1780114131954,41.77,73320.76,2.52,-0.01875,7e-05,0.70465]
[1780114132962,41.77,73316.66,2.52,-0.01905,7e-05,0.71402]
[1780114138000,41.77,73313.42,2.52,-0.01928,7e-05,0.72149]
[1780114140025,41.77,73309.21,2.52,-0.01959,7e-05,0.73129]
[1780114141027,41.77,73305.45,2.52,-0.01987,8e-05,0.74012]
[1780114146058,41.77,73305.18,2.52,-0.01989,8e-05,0.74076]
[1780114151093,41.77,73303.97,2.52,-0.01999,8e-05,0.74362]
[1780114156129,41.77,73302.19,2.52,-0.02012,8e-05,0.74785]
[1780114157137,41.77,73291.55,2.52,-0.02094,8e-05,0.7735]
[1780114158143,41.77,73287.13,2.52,-0.02129,8e-05,0.78435]
[1780114163452,41.77,73286.9,2.52,-0.02131,8e-05,0.78491]
[1780114166200,41.77,73293.33,2.52,-0.0208,8e-05,0.76916]
[1780114169220,41.77,73289.52,2.52,-0.0211,8e-05,0.77847]
[1780114173522,41.77,73292.32,2.52,-0.02066,8e-05,0.76307]
[1780114176276,41.77,73288.69,2.52,-0.02094,8e-05,0.7719]
[1780114178291,41.77,73282.28,2.52,-0.02145,8e-05,0.78767]
[1780114183594,41.77,73276.35,2.52,-0.02193,8e-05,0.80248]
[1780114189371,41.77,73274.18,2.52,-0.02211,8e-05,0.80795]
[1780114191387,41.77,73263.99,2.52,-0.02296,9e-05,0.83402]
[1780114194407,41.77,73264.46,2.52,-0.02292,8e-05,0.8328]
[1780114196419,41.77,73261.64,2.52,-0.02316,9e-05,0.84012]
[1780114200449,41.77,73258.11,2.52,-0.02347,9e-05,0.84935]
[1780114204493,41.77,73262.26,2.52,-0.02311,9e-05,0.83851]
[1780114206493,41.77,73269.29,2.52,-0.02252,8e-05,0.82038]
[1780114207499,41.77,73275.2,2.52,-0.02203,8e-05,0.80537]
[1780114210522,41.77,73280.0,2.52,-0.02164,8e-05,0.79334]
[1780114213805,41.77,73287.08,2.52,-0.02107,8e-05,0.77583]
[1780114219587,41.77,73286.28,2.52,-0.02113,8e-05,0.7778]
[1780114224621,41.77,73287.48,2.52,-0.02104,8e-05,0.77485]
[1780114227643,41.77,73303.18,2.52,-0.01983,8e-05,0.73713]
[1780114231671,41.77,73304.59,2.52,-0.01951,7e-05,0.72549]
[1780114236706,41.77,73308.38,2.52,-0.01923,7e-05,0.71669]
[1780114242748,41.77,73308.58,2.52,-0.01922,7e-05,0.71623]
[1780114247782,41.77,73307.1,2.52,-0.01933,7e-05,0.71965]
[1780114249796,41.77,73311.3,2.52,-0.01902,7e-05,0.70996]
[1780114254086,41.77,73314.98,2.52,-0.01875,7e-05,0.70156]
[1780114257854,41.77,73320.38,2.52,-0.01837,7e-05,0.68937]
[1780114262898,41.77,73323.59,2.52,-0.01815,7e-05,0.6822]
[1780114267925,41.77,73323.86,2.52,-0.01813,7e-05,0.68159]
[1780114269939,41.77,73328.23,2.52,-0.01782,7e-05,0.67193]
[1780114270947,41.77,73332.92,2.52,-0.01751,7e-05,0.66168]
[1780114271953,41.77,73336.82,2.52,-0.01724,7e-05,0.65325]
[1780114274980,41.77,73341.88,2.52,-0.01691,7e-05,0.64243]
[1780114275988,41.77,73345.48,2.52,-0.01667,6e-05,0.63483]
[1780114281021,41.77,73343.9,2.52,-0.01678,7e-05,0.63816]
[1780114282026,41.77,73339.87,2.52,-0.01704,7e-05,0.64671]
[1780114286054,41.77,73336.14,2.52,-0.01729,7e-05,0.65471]
[1780114291090,41.77,73334.62,2.52,-0.01719,7e-05,0.6502]
[1780114298137,41.77,73334.97,2.52,-0.01717,7e-05,0.64945]
[1780114303173,41.77,73335.37,2.52,-0.01714,7e-05,0.64859]
[1780114309217,41.77,73335.62,2.52,-0.01713,7e-05,0.64805]
[1780114314507,41.77,73335.14,2.52,-0.01716,7e-05,0.64908]
[1780114320294,41.77,73335.23,2.52,-0.01715,7e-05,0.64889]
[1780114325328,41.77,73335.14,2.52,-0.01716,7e-05,0.64908]
[1780114331370,41.77,73334.73,2.52,-0.01719,7e-05,0.64996]
[1780114336403,41.77,73335.27,2.52,-0.01715,7e-05,0.6488]
[1780114341441,41.77,73335.71,2.52,-0.01712,7e-05,0.64786]
[1780114346474,41.77,73333.4,2.52,-0.01728,7e-05,0.65282]
[1780114351509,41.77,73336.35,2.52,-0.01688,7e-05,0.63876]
[1780114356544,41.77,73336.24,2.52,-0.01689,7e-05,0.63899]
[1780114361580,41.77,73336.23,2.52,-0.01689,7e-05,0.63901]
[1780114366614,41.77,73336.3,2.52,-0.01689,7e-05,0.63886]
[1780114371652,41.77,73334.63,2.52,-0.017,7e-05,0.64241]
[1780114376697,41.77,73335.33,2.52,-0.01695,7e-05,0.64092]
[1780114381732,41.77,73331.68,2.52,-0.01719,7e-05,0.64872]
[1780114384908,41.77,73352.88,2.52,-0.01582,6e-05,0.60444]
[1780114385986,41.77,73352.88,2.52,-0.01582,6e-05,0.60444]
[1780114386074,41.77,73360.65,2.52,-0.01535,6e-05,0.58881]
[1780114386493,41.77,73360.65,2.52,-0.01535,6e-05,0.58881]
[1780114386875,41.77,73362.26,2.52,-0.01525,6e-05,0.58561]
[1780114392113,41.77,73363.42,2.52,-0.01518,6e-05,0.58332]
[1780114392183,41.77,73367.91,2.52,-0.01491,6e-05,0.5745]
[1780114393817,41.77,73371.51,2.52,-0.0147,6e-05,0.56751]
[1780114398854,41.77,73369.21,2.52,-0.01484,6e-05,0.57197]
[1780114400866,41.77,73372.62,2.52,-0.01464,6e-05,0.56537]
[1780114402660,41.77,73373.45,2.52,-0.01459,6e-05,0.56377]
[1780114402897,41.77,73373.59,2.52,-0.01458,6e-05,0.5635]
[1780114403901,41.77,73377.81,2.52,-0.01434,6e-05,0.55544]
[1780114405154,41.77,73382.05,2.52,-0.0141,6e-05,0.54742]
[1780114406322,41.77,73382.05,2.52,-0.0141,6e-05,0.54742]
[1780114406923,41.77,73384.24,2.52,-0.01397,6e-05,0.54332]
[1780114410568,41.77,73385.73,2.52,-0.01389,6e-05,0.54055]
[1780114410952,41.77,73387.24,2.52,-0.01381,6e-05,0.53774]
[1780114411958,41.77,73388.57,2.52,-0.01356,5e-05,0.52841]
[1780114416993,41.77,73391.94,2.52,-0.01338,5e-05,0.52228]
[1780114422031,41.77,73395.57,2.52,-0.01318,5e-05,0.51573]
[1780114427065,41.77,73397.14,2.52,-0.0131,5e-05,0.51292]
[1780114432101,41.77,73396.12,2.52,-0.01316,5e-05,0.51474]
[1780114434116,41.77,73392.29,2.52,-0.01336,5e-05,0.52164]
[1780114435221,41.77,73392.29,2.52,-0.01336,5e-05,0.52164]
[1780114435226,41.77,73389.48,2.52,-0.01351,5e-05,0.52675]
[1780114441164,41.77,73387.42,2.52,-0.01363,5e-05,0.53052]
[1780114444186,41.77,73383.77,2.52,-0.01383,6e-05,0.53725]
[1780114449221,41.77,73381.59,2.52,-0.01395,6e-05,0.54131]
[1780114454255,41.77,73385.06,2.52,-0.01376,6e-05,0.53487]
[1780114457276,41.77,73389.41,2.52,-0.01352,5e-05,0.52688]
[1780114463320,41.77,73390.83,2.52,-0.01344,5e-05,0.52429]
[1780114468353,41.77,73392.24,2.52,-0.01336,5e-05,0.52173]
[1780114471375,41.77,73392.37,2.52,-0.01319,5e-05,0.51472]
[1780114476409,41.77,73392.67,2.52,-0.01317,5e-05,0.51418]
[1780114482451,41.77,73392.99,2.52,-0.01316,5e-05,0.51361]
[1780114487486,41.77,73393.71,2.52,-0.01312,5e-05,0.51232]
[1780114492520,41.77,73395.27,2.52,-0.01304,5e-05,0.50953]
[1780114497558,41.77,73395.12,2.52,-0.01304,5e-05,0.5098]
[1780114502592,41.77,73392.43,2.52,-0.01319,5e-05,0.51461]
[1780114504605,41.77,73388.64,2.52,-0.01339,5e-05,0.52145]
[1780114509640,41.77,73390.61,2.52,-0.01328,5e-05,0.51789]
[1780114514676,41.77,73388.29,2.52,-0.01341,5e-05,0.52208]
[1780114519711,41.77,73387.09,2.52,-0.01347,5e-05,0.52427]
[1780114524746,41.77,73386.43,2.52,-0.01351,5e-05,0.52547]
[1780114529782,41.77,73386.24,2.52,-0.01352,5e-05,0.52582]
[1780114534161,41.77,73380.57,2.52,-0.01366,6e-05,0.52932]
[1780114534263,41.77,73380.61,2.52,-0.01366,6e-05,0.52925]
[1780114539863,41.77,73379.78,2.52,-0.01371,6e-05,0.53077]
[1780114541867,41.77,73371.2,2.52,-0.01419,6e-05,0.54677]
[1780114550930,41.77,73369.98,2.52,-0.01426,6e-05,0.54908]
[1780114554551,41.77,73369.03,2.52,-0.01431,6e-05,0.55088]
[1780114554652,41.77,73369.11,2.52,-0.01431,6e-05,0.55073]
[1780114559996,41.77,73368.98,2.52,-0.01431,6e-05,0.55098]
[1780114563017,41.77,73364.76,2.52,-0.01456,6e-05,0.55903]
[1780114568053,41.77,73361.03,2.52,-0.01478,6e-05,0.56623]
[1780114571020,41.77,73362.96,2.52,-0.01466,6e-05,0.5625]
[1780114571121,41.77,73348.74,2.52,-0.01552,6e-05,0.59048]
[1780114573085,41.77,73348.74,2.52,-0.01552,6e-05,0.59048]
[1780114573176,41.77,73347.75,2.52,-0.01558,6e-05,0.59246]
[1780114577850,41.77,73347.58,2.52,-0.01559,6e-05,0.59281]
[1780114577858,41.77,73347.58,2.52,-0.01559,6e-05,0.59281]
[1780114578123,41.77,73347.46,2.52,-0.0156,6e-05,0.59305]
[1780114583157,41.77,73348.2,2.52,-0.01555,6e-05,0.59156]
[1780114588192,41.77,73347.49,2.52,-0.0156,6e-05,0.59299]
[1780114593227,41.77,73342.5,2.52,-0.01572,6e-05,0.59558]
[1780114594234,41.77,73336.69,2.52,-0.01609,6e-05,0.60743]
[1780114599269,41.77,73333.4,2.52,-0.0163,6e-05,0.61421]
[1780114604304,41.77,73334.37,2.52,-0.01623,6e-05,0.61221]
[1780114609343,41.77,73332.63,2.52,-0.01635,6e-05,0.61581]
[1780114613371,41.77,73327.29,2.52,-0.01669,7e-05,0.62698]
[1780114618407,41.77,73325.68,2.52,-0.0168,7e-05,0.63037]
[1780114622434,41.77,73322.19,2.52,-0.01703,7e-05,0.63779]
[1780114624448,41.77,73318.49,2.52,-0.01728,7e-05,0.64572]
[1780114629483,41.77,73316.69,2.52,-0.0174,7e-05,0.64961]
[1780114634519,41.77,73324.51,2.52,-0.01688,7e-05,0.63285]
[1780114639555,41.77,73326.41,2.52,-0.01675,7e-05,0.62883]
[1780114644591,41.77,73328.87,2.52,-0.01659,7e-05,0.62366]
[1780114649624,41.77,73332.34,2.52,-0.01636,6e-05,0.61641]
[1780114651639,41.77,73332.64,2.52,-0.01615,6e-05,0.60815]
[1780114656922,41.77,73334.21,2.52,-0.01605,6e-05,0.60493]
[1780114662717,41.77,73329.3,2.52,-0.01637,6e-05,0.61506]
[1780114667753,41.77,73326.19,2.52,-0.01657,7e-05,0.62155]
[1780114668761,41.77,73318.5,2.52,-0.01708,7e-05,0.63783]
[1780114672788,41.77,73314.81,2.52,-0.01733,7e-05,0.64575]
[1780114677823,41.77,73313.29,2.52,-0.01743,7e-05,0.64904]
[1780114682858,41.77,73312.71,2.52,-0.01747,7e-05,0.6503]
[1780114687132,41.77,73316.21,2.52,-0.01723,7e-05,0.64274]
[1780114690914,41.77,73320.54,2.52,-0.01694,7e-05,0.63348]
[1780114692928,41.77,73324.61,2.52,-0.01667,7e-05,0.62487]
[1780114697203,41.77,73333.35,2.52,-0.01611,6e-05,0.60669]
[1780114699978,41.77,73336.93,2.52,-0.01588,6e-05,0.59937]
[1780114705014,41.77,73336.84,2.52,-0.01588,6e-05,0.59955]
[1780114710062,41.77,73341.57,2.52,-0.01559,6e-05,0.58998]
[1780114711059,41.77,73341.67,2.52,-0.01539,6e-05,0.58232]
[1780114714082,41.77,73337.92,2.52,-0.01563,6e-05,0.58984]
[1780114717347,41.77,73332.42,2.52,-0.01597,6e-05,0.601]
[1780114720121,41.77,73326.92,2.52,-0.01633,6e-05,0.61232]
[1780114725157,41.77,73324.82,2.52,-0.01646,7e-05,0.61669]
[1780114727419,41.77,73328.19,2.52,-0.01624,6e-05,0.60969]
[1780114729184,41.77,73331.73,2.52,-0.01602,6e-05,0.60241]
[1780114732204,41.77,73327.55,2.52,-0.01628,6e-05,0.61102]
[1780114737491,41.77,73327.16,2.52,-0.01631,6e-05,0.61183]
[1780114743284,41.77,73325.58,2.52,-0.01641,7e-05,0.61511]
[1780114747562,41.77,73321.94,2.52,-0.01665,7e-05,0.62272]
[1780114753356,41.77,73321.06,2.52,-0.01671,7e-05,0.62458]
[1780114756376,41.77,73315.24,2.52,-0.0171,7e-05,0.63693]
[1780114757631,41.77,73308.92,2.52,-0.01753,7e-05,0.65056]
[1780114763425,41.77,73307.69,2.52,-0.01761,7e-05,0.65324]
[1780114767701,41.77,73313.87,2.52,-0.01719,7e-05,0.63987]
[1780114768634,41.77,73313.87,2.52,-0.01719,7e-05,0.63987]
[1780114769468,41.77,73315.04,2.52,-0.01711,7e-05,0.63736]
[1780114771494,41.77,73315.53,2.52,-0.01688,7e-05,0.62846]
[1780114773497,41.77,73319.32,2.52,-0.01662,7e-05,0.62046]
[1780114775509,41.77,73322.22,2.52,-0.01643,7e-05,0.61439]
[1780114777522,41.77,73325.37,2.52,-0.01623,6e-05,0.60785]
[1780114782561,41.77,73326.15,2.52,-0.01618,6e-05,0.60624]
[1780114787841,41.77,73323.91,2.52,-0.01632,6e-05,0.61088]
[1780114793635,41.77,73326.0,2.52,-0.01619,6e-05,0.60655]
[1780114798671,41.77,73325.89,2.52,-0.0162,6e-05,0.60678]
[1780114803706,41.77,73326.61,2.52,-0.01615,6e-05,0.6053]
[1780114808742,41.77,73326.9,2.52,-0.01613,6e-05,0.6047]
[1780114813777,41.77,73325.0,2.52,-0.01625,6e-05,0.60862]
[1780114818053,41.77,73328.58,2.52,-0.01602,6e-05,0.60125]
[1780114823846,41.77,73329.22,2.52,-0.01598,6e-05,0.59994]
[1780114827027,41.77,73330.07,2.52,-0.01593,6e-05,0.5982]
[1780114827039,41.77,73330.07,2.52,-0.01593,6e-05,0.5982]
[1780114827089,41.77,73331.26,2.52,-0.01585,6e-05,0.59578]
[1780114834924,41.77,73330.03,2.52,-0.01574,6e-05,0.5907]
[1780114839958,41.77,73330.44,2.52,-0.01571,6e-05,0.58987]
[1780114844994,41.77,73330.24,2.52,-0.01572,6e-05,0.59028]
[1780114850035,41.77,73330.35,2.52,-0.01572,6e-05,0.59006]
[1780114855067,41.77,73332.62,2.52,-0.01557,6e-05,0.58548]
[1780114857080,41.77,73338.83,2.52,-0.01519,6e-05,0.5731]
[1780114862114,41.77,73334.87,2.52,-0.01543,6e-05,0.58097]
[1780114863121,41.77,73330.18,2.52,-0.01573,6e-05,0.5904]
[1780114865136,41.77,73325.66,2.52,-0.01602,6e-05,0.5996]
[1780114871179,41.77,73324.67,2.52,-0.01608,6e-05,0.60163]
[1780114876213,41.77,73323.45,2.52,-0.01616,6e-05,0.60414]
[1780114881248,41.77,73324.72,2.52,-0.01608,6e-05,0.60153]
[1780114886283,41.77,73321.18,2.52,-0.0163,7e-05,0.60883]
[1780114891318,41.77,73322.94,2.52,-0.01599,6e-05,0.59753]
[1780114894343,41.77,73319.2,2.52,-0.01624,6e-05,0.60522]
[1780114896354,41.77,73315.76,2.52,-0.01646,7e-05,0.61236]
[1780114903402,41.77,73315.58,2.52,-0.01647,7e-05,0.61274]
[1780114909445,41.77,73314.31,2.52,-0.01656,7e-05,0.61539]
[1780114915487,41.77,73314.87,2.52,-0.01652,7e-05,0.61422]
[1780114920523,41.77,73317.44,2.52,-0.01635,7e-05,0.60887]
[1780114925560,41.77,73316.22,2.52,-0.01643,7e-05,0.6114]
[1780114930592,41.77,73315.27,2.52,-0.01649,7e-05,0.61338]
[1780114934619,41.77,73306.67,2.52,-0.01707,7e-05,0.63155]
[1780114939664,41.77,73306.86,2.52,-0.01705,7e-05,0.63115]
[1780114942678,41.77,73301.89,2.52,-0.01739,7e-05,0.64183]
[1780114946707,41.77,73305.67,2.52,-0.01714,7e-05,0.63369]
[1780114951741,41.77,73308.03,2.52,-0.01677,7e-05,0.62077]
[1780114956777,41.77,73309.25,2.52,-0.01669,7e-05,0.6182]
[1780114961813,41.77,73310.21,2.52,-0.01663,7e-05,0.61618]
[1780114966849,41.77,73310.74,2.52,-0.01659,7e-05,0.61507]
[1780114971884,41.77,73309.92,2.52,-0.01665,7e-05,0.61679]
[1780114976919,41.77,73316.79,2.52,-0.01619,6e-05,0.60248]
[1780114978489,41.77,73317.64,2.52,-0.01614,6e-05,0.60073]
[1780114978932,41.77,73318.43,2.52,-0.01609,6e-05,0.5991]
[1780114983967,41.77,73316.52,2.52,-0.01621,7e-05,0.60304]
[1780114984670,41.77,73316.52,2.52,-0.01621,7e-05,0.60304]
[1780114984974,41.77,73315.69,2.52,-0.01627,7e-05,0.60475]
[1780114990012,41.77,73316.1,2.52,-0.01624,7e-05,0.60391]
[1780114996301,41.77,73316.37,2.52,-0.01622,7e-05,0.60335]
[1780115003100,41.77,73318.33,2.52,-0.01609,6e-05,0.59931]
[1780115008135,41.77,73319.57,2.52,-0.01601,6e-05,0.59677]
[1780115013172,41.77,73317.45,2.52,-0.01595,6e-05,0.59343]
[1780115020218,41.77,73317.24,2.52,-0.01597,6e-05,0.59386]
[1780115025255,41.77,73315.34,2.52,-0.01609,6e-05,0.59775]
[1780115030290,41.77,73316.48,2.52,-0.01602,6e-05,0.59541]
[1780115035325,41.77,73318.39,2.52,-0.01589,6e-05,0.59151]
[1780115040360,41.77,73319.71,2.52,-0.01581,6e-05,0.58883]
[1780115045395,41.77,73321.82,2.52,-0.01567,6e-05,0.58456]
[1780115048418,41.77,73331.59,2.52,-0.01507,6e-05,0.56509]
[1780115052450,41.77,73334.75,2.52,-0.01487,6e-05,0.55891]
[1780115053452,41.77,73330.2,2.52,-0.01515,6e-05,0.56783]
[1780115056721,41.77,73323.46,2.52,-0.01557,6e-05,0.58125]
[1780115063521,41.77,73325.02,2.52,-0.01547,6e-05,0.57812]
[1780115068557,41.77,73325.06,2.52,-0.01547,6e-05,0.57804]
[1780115071578,41.77,73327.9,2.52,-0.0151,6e-05,0.5649]
[1780115076868,41.77,73327.92,2.52,-0.0151,6e-05,0.56487]
[1780115082657,41.77,73326.37,2.52,-0.0152,6e-05,0.56792]
[1780115085678,41.77,73323.12,2.52,-0.0154,6e-05,0.57438]
[1780115090713,41.77,73322.43,2.52,-0.01544,6e-05,0.57576]
[1780115095748,41.77,73323.68,2.52,-0.01536,6e-05,0.57326]
[1780115100784,41.77,73323.55,2.52,-0.01537,6e-05,0.57352]
[1780115105818,41.77,73320.74,2.52,-0.01555,6e-05,0.57914]
[1780115110853,41.77,73322.52,2.52,-0.01544,6e-05,0.57558]
[1780115115887,41.77,73321.78,2.52,-0.01548,6e-05,0.57706]
[1780115120923,41.77,73320.42,2.52,-0.01557,6e-05,0.57978]
[1780115125960,41.77,73319.62,2.52,-0.01562,6e-05,0.58139]
[1780115133010,41.77,73319.68,2.52,-0.01542,6e-05,0.57369]
[1780115138044,41.77,73320.57,2.52,-0.01536,6e-05,0.57191]
[1780115143082,41.77,73323.78,2.52,-0.01516,6e-05,0.56555]
[1780115146100,41.77,73327.87,2.52,-0.01491,6e-05,0.55752]
[1780115151135,41.77,73326.05,2.52,-0.01502,6e-05,0.56108]
[1780115156170,41.77,73325.72,2.52,-0.01504,6e-05,0.56173]
[1780115162213,41.77,73325.28,2.52,-0.01507,6e-05,0.56259]
[1780115172283,41.77,73324.42,2.52,-0.01512,6e-05,0.56429]
[1780115177318,41.77,73326.14,2.52,-0.01502,6e-05,0.5609]
[1780115179334,41.77,73328.15,2.52,-0.0149,6e-05,0.55697]
[1780115182354,41.77,73326.32,2.52,-0.01501,6e-05,0.56055]
[1780115185376,41.77,73323.03,2.52,-0.01521,6e-05,0.56703]
[1780115190412,41.77,73323.16,2.52,-0.0152,6e-05,0.56677]
[1780115191417,41.77,73322.67,2.52,-0.01504,6e-05,0.56025]
[1780115197715,41.77,73322.11,2.52,-0.01507,6e-05,0.56135]
[1780115205515,41.77,73320.8,2.52,-0.01515,6e-05,0.56393]
[1780115212564,41.77,73320.31,2.52,-0.01519,6e-05,0.5649]
[1780115216815,41.77,73300.35,2.52,-0.01647,7e-05,0.60544]
[1780115217503,41.77,73300.35,2.52,-0.01647,7e-05,0.60544]
[1780115217864,41.77,73279.83,2.52,-0.01788,7e-05,0.64946]
[1780115219632,41.77,73270.25,2.52,-0.01858,7e-05,0.67084]
[1780115220559,41.77,73270.25,2.52,-0.01858,7e-05,0.67084]
[1780115220591,41.77,73270.25,2.52,-0.01858,7e-05,0.67084]
[1780115220662,41.77,73270.25,2.52,-0.01858,7e-05,0.67084]
[1780115220764,41.77,73252.22,2.52,-0.01995,8e-05,0.71255]
[1780115222656,41.77,73249.33,2.52,-0.02018,8e-05,0.71941]
[1780115224217,41.77,73249.33,2.52,-0.02018,8e-05,0.71941]
[1780115223668,41.77,73246.14,2.52,-0.02043,8e-05,0.72705]
[1780115224283,41.77,73246.14,2.52,-0.02043,8e-05,0.72705]
[1780115224668,41.77,73244.21,2.52,-0.02059,8e-05,0.7317]
[1780115227521,41.77,73241.47,2.52,-0.02081,8e-05,0.73834]
[1780115227927,41.77,73241.47,2.52,-0.02081,8e-05,0.73834]
[1780115228193,41.77,73219.54,2.52,-0.02266,9e-05,0.79316]
[1780115228464,41.77,73219.54,2.52,-0.02266,9e-05,0.79316]
[1780115228576,41.77,73219.54,2.52,-0.02266,9e-05,0.79316]
[1780115228633,41.77,73219.54,2.52,-0.02266,9e-05,0.79316]
[1780115228695,41.77,73218.83,2.52,-0.02272,9e-05,0.79499]
[1780115232512,41.77,73217.96,2.52,-0.0228,9e-05,0.79723]
[1780115232521,41.77,73217.96,2.52,-0.0228,9e-05,0.79723]
[1780115232628,41.77,73217.96,2.52,-0.0228,9e-05,0.79723]
[1780115232729,41.77,73218.05,2.52,-0.02279,9e-05,0.797]
[1780115233702,41.77,73218.05,2.52,-0.02279,9e-05,0.797]
[1780115233765,41.77,73219.79,2.52,-0.02264,9e-05,0.79252]
[1780115235811,41.77,73219.79,2.52,-0.02264,9e-05,0.79252]
[1780115235908,41.77,73219.79,2.52,-0.02264,9e-05,0.79252]
[1780115235929,41.77,73219.79,2.52,-0.02264,9e-05,0.79252]
[1780115235959,41.77,73223.52,2.52,-0.02231,9e-05,0.78299]
[1780115237841,41.77,73223.52,2.52,-0.02231,9e-05,0.78299]
[1780115238212,41.77,73233.85,2.52,-0.02144,8e-05,0.75706]
[1780115240918,41.77,73234.27,2.52,-0.0214,8e-05,0.75602]
[1780115240969,41.77,73234.27,2.52,-0.0214,8e-05,0.75602]
[1780115241008,41.77,73244.41,2.52,-0.02057,8e-05,0.73122]
[1780115242098,41.77,73244.41,2.52,-0.02057,8e-05,0.73122]
[1780115242183,41.77,73244.41,2.52,-0.02057,8e-05,0.73122]
[1780115242187,41.77,73248.5,2.52,-0.02025,8e-05,0.7214]
[1780115244076,41.77,73248.5,2.52,-0.02025,8e-05,0.7214]
[1780115244178,41.77,73248.5,2.52,-0.02025,8e-05,0.7214]
[1780115244192,41.77,73248.5,2.52,-0.02025,8e-05,0.7214]
[1780115244174,41.77,73253.89,2.52,-0.01982,8e-05,0.7086]
[1780115244367,41.77,73253.89,2.52,-0.01982,8e-05,0.7086]
[1780115244807,41.77,73253.89,2.52,-0.01982,8e-05,0.7086]
[1780115246144,41.77,73253.89,2.52,-0.01982,8e-05,0.7086]
[1780115246197,41.77,73253.89,2.52,-0.01982,8e-05,0.7086]
[1780115246212,41.77,73253.89,2.52,-0.01982,8e-05,0.7086]
[1780115246238,41.77,73260.05,2.52,-0.01935,8e-05,0.6942]
[1780115246299,41.77,73260.05,2.52,-0.01935,8e-05,0.6942]
[1780115246827,41.77,73260.29,2.52,-0.01933,8e-05,0.69364]
[1780115248128,41.77,73260.29,2.52,-0.01933,8e-05,0.69364]
[1780115248230,41.77,73262.19,2.52,-0.01918,8e-05,0.68924]
[1780115248273,41.77,73262.19,2.52,-0.01918,8e-05,0.68924]
[1780115248281,41.77,73262.19,2.52,-0.01918,8e-05,0.68924]
[1780115248336,41.77,73262.19,2.52,-0.01918,8e-05,0.68924]
[1780115248842,41.77,73262.53,2.52,-0.01916,8e-05,0.68846]
[1780115249848,41.77,73266.33,2.52,-0.01887,7e-05,0.67974]
[1780115250284,41.77,73266.33,2.52,-0.01887,7e-05,0.67974]
[1780115250858,41.77,73274.4,2.52,-0.01828,7e-05,0.66151]
[1780115251864,41.77,73277.04,2.52,-0.01787,7e-05,0.64738]
[1780115252869,41.77,73271.23,2.52,-0.01829,7e-05,0.66027]
[1780115253876,41.77,73267.75,2.52,-0.01854,7e-05,0.66809]
[1780115255889,41.77,73265.48,2.52,-0.01871,7e-05,0.67323]
[1780115258161,41.77,73269.01,2.52,-0.01845,7e-05,0.66525]
[1780115260926,41.77,73274.76,2.52,-0.01803,7e-05,0.65241]
[1780115262553,41.77,73274.76,2.52,-0.01803,7e-05,0.65241]
[1780115262940,41.77,73276.27,2.52,-0.01792,7e-05,0.64908]
[1780115268244,41.77,73274.53,2.52,-0.01805,7e-05,0.65292]
[1780115274019,41.77,73274.4,2.52,-0.01806,7e-05,0.65321]
[1780115279054,41.77,73273.03,2.52,-0.01816,7e-05,0.65626]
[1780115281069,41.77,73270.87,2.52,-0.01831,7e-05,0.66108]
[1780115282075,41.77,73268.26,2.52,-0.01851,7e-05,0.66694]
[1780115287111,41.77,73270.43,2.52,-0.01835,7e-05,0.66206]
[1780115291139,41.77,73273.17,2.52,-0.01815,7e-05,0.65595]
[1780115296174,41.77,73272.09,2.52,-0.01822,7e-05,0.65835]
[1780115301211,41.77,73273.04,2.52,-0.01816,7e-05,0.65623]
[1780115304233,41.77,73275.65,2.52,-0.01797,7e-05,0.65044]
[1780115308261,41.77,73277.82,2.52,-0.01781,7e-05,0.64566]
[1780115311285,41.77,73281.85,2.52,-0.01731,7e-05,0.62872]
[1780115316317,41.77,73281.92,2.52,-0.01731,7e-05,0.62857]
[1780115321353,41.77,73282.58,2.52,-0.01726,7e-05,0.62715]
[1780115323366,41.77,73280.3,2.52,-0.01742,7e-05,0.63207]
[1780115324378,41.77,73277.59,2.52,-0.01761,7e-05,0.63796]
[1780115329408,41.77,73275.45,2.52,-0.01776,7e-05,0.64264]
[1780115334443,41.77,73273.82,2.52,-0.01788,7e-05,0.64623]
[1780115339479,41.77,73274.25,2.52,-0.01785,7e-05,0.64528]
[1780115344514,41.77,73274.38,2.52,-0.01784,7e-05,0.64499]
[1780115346532,41.77,73276.62,2.52,-0.01768,7e-05,0.64008]
[1780115351563,41.77,73277.22,2.52,-0.01764,7e-05,0.63877]
[1780115352578,41.77,73273.85,2.52,-0.01788,7e-05,0.64616]
[1780115353865,41.77,73270.5,2.52,-0.01812,7e-05,0.65358]
[1780115356185,41.77,73270.5,2.52,-0.01812,7e-05,0.65358]
[1780115356286,41.77,73266.96,2.52,-0.01838,7e-05,0.66148]
[1780115358900,41.77,73260.06,2.52,-0.01889,8e-05,0.67711]
[1780115364663,41.77,73258.32,2.52,-0.01902,8e-05,0.68109]
[1780115369698,41.77,73259.84,2.52,-0.01891,8e-05,0.67761]
[1780115371715,41.77,73260.07,2.52,-0.01867,7e-05,0.6686]
[1780115377756,41.77,73259.53,2.52,-0.01871,7e-05,0.66983]
[1780115382794,41.77,73259.72,2.52,-0.01869,7e-05,0.66939]
[1780115387829,41.77,73262.78,2.52,-0.01846,7e-05,0.66248]
[1780115392864,41.77,73263.76,2.52,-0.01839,7e-05,0.66028]
[1780115397900,41.77,73259.83,2.52,-0.01868,7e-05,0.66915]
[1780115399418,41.77,73259.83,2.52,-0.01868,7e-05,0.66915]
[1780115399481,41.77,73258.51,2.52,-0.01878,8e-05,0.67214]
[1780115399918,41.77,73258.41,2.52,-0.01879,8e-05,0.67237]
[1780115400925,41.77,73255.38,2.52,-0.01902,8e-05,0.6793]
[1780115401566,41.77,73255.38,2.52,-0.01902,8e-05,0.6793]
[1780115401932,41.77,73250.74,2.52,-0.01937,8e-05,0.69001]
[1780115402940,41.77,73243.33,2.52,-0.01995,8e-05,0.70738]
[1780115403947,41.77,73236.28,2.52,-0.02051,8e-05,0.72422]
[1780115406235,41.77,73232.15,2.52,-0.02085,8e-05,0.73423]
[1780115408981,41.77,73236.2,2.52,-0.02052,8e-05,0.72442]
[1780115412907,41.77,73237.47,2.52,-0.02042,8e-05,0.72136]
[1780115413020,41.77,73237.45,2.52,-0.02042,8e-05,0.72141]
[1780115418043,41.77,73238.0,2.52,-0.02038,8e-05,0.72009]
[1780115419051,41.77,73241.66,2.52,-0.02008,8e-05,0.71135]
[1780115424086,41.77,73244.5,2.52,-0.01986,8e-05,0.70462]
[1780115429120,41.77,73245.15,2.52,-0.01981,8e-05,0.70309]
[1780115432142,41.77,73245.66,2.52,-0.01953,8e-05,0.69318]
[1780115436445,41.77,73249.64,2.52,-0.01923,8e-05,0.68393]
[1780115441208,41.77,73253.64,2.52,-0.01892,8e-05,0.67474]
[1780115446246,41.77,73250.67,2.52,-0.01915,8e-05,0.68155]
[1780115447410,41.77,73258.59,2.52,-0.01855,7e-05,0.66349]
[1780115447917,41.77,73258.59,2.52,-0.01855,7e-05,0.66349]
[1780115448017,41.77,73258.59,2.52,-0.01855,7e-05,0.66349]
[1780115448264,41.77,73258.59,2.52,-0.01855,7e-05,0.66349]
[1780115448923,41.77,73258.59,2.52,-0.01855,7e-05,0.66349]
[1780115449031,41.77,73258.59,2.52,-0.01855,7e-05,0.66349]
[1780115449272,41.77,73258.46,2.52,-0.01856,7e-05,0.66378]
[1780115450733,41.77,73258.02,2.52,-0.01859,7e-05,0.66478]
[1780115451285,41.77,73258.14,2.52,-0.01858,7e-05,0.6645]
[1780115452013,41.77,73258.14,2.52,-0.01858,7e-05,0.6645]
[1780115452292,41.77,73259.14,2.52,-0.01851,7e-05,0.66225]
[1780115457340,41.77,73258.05,2.52,-0.01859,7e-05,0.66471]
[1780115462363,41.77,73256.44,2.52,-0.01871,7e-05,0.66836]
[1780115467397,41.77,73255.03,2.52,-0.01882,8e-05,0.67156]
[1780115472433,41.77,73253.66,2.52,-0.01892,8e-05,0.67469]
[1780115473440,41.77,73248.28,2.52,-0.01933,8e-05,0.68708]
[1780115474447,41.77,73244.15,2.52,-0.01965,8e-05,0.69671]
[1780115476459,41.77,73240.73,2.52,-0.01992,8e-05,0.70476]
[1780115482505,41.77,73240.61,2.52,-0.01993,8e-05,0.70505]
[1780115487804,41.77,73240.88,2.52,-0.01991,8e-05,0.70441]
[1780115491570,41.77,73240.6,2.52,-0.01969,8e-05,0.6963]
[1780115493584,41.77,73233.47,2.52,-0.02026,8e-05,0.7132]
[1780115496999,41.77,73228.19,2.52,-0.02069,8e-05,0.72591]
[1780115502650,41.77,73229.37,2.52,-0.02059,8e-05,0.72305]
[1780115507946,41.77,73235.71,2.52,-0.02008,8e-05,0.70786]
[1780115511547,41.77,73228.01,2.52,-0.0207,8e-05,0.72634]
[1780115511713,41.77,73228.01,2.52,-0.0207,8e-05,0.72634]
[1780115512719,41.77,73222.4,2.52,-0.02117,8e-05,0.74004]
[1780115515742,41.77,73213.13,2.52,-0.02196,9e-05,0.76311]
[1780115520776,41.77,73213.62,2.52,-0.02191,9e-05,0.76187]
[1780115523804,41.77,73210.57,2.52,-0.02218,9e-05,0.76957]
[1780115524805,41.77,73202.74,2.52,-0.02287,9e-05,0.7896]
[1780115526819,41.77,73198.98,2.52,-0.0232,9e-05,0.79935]
[1780115528095,41.77,73203.98,2.52,-0.02276,9e-05,0.7864]
[1780115530847,41.77,73207.98,2.52,-0.0224,9e-05,0.77615]
[1780115533205,41.77,73213.74,2.52,-0.0219,9e-05,0.76157]
[1780115533890,41.77,73213.74,2.52,-0.0219,9e-05,0.76157]
[1780115534191,41.77,73213.74,2.52,-0.0219,9e-05,0.76157]
[1780115534283,41.77,73213.74,2.52,-0.0219,9e-05,0.76157]
[1780115534292,41.77,73215.5,2.52,-0.02175,9e-05,0.75716]
[1780115536890,41.77,73218.61,2.52,-0.02149,8e-05,0.74941]
[1780115541923,41.77,73218.59,2.52,-0.02149,8e-05,0.74946]
[1780115543158,41.77,73218.59,2.52,-0.02149,8e-05,0.74946]
[1780115543259,41.77,73219.53,2.52,-0.02141,8e-05,0.74712]
[1780115544843,41.77,73219.79,2.52,-0.02139,8e-05,0.74648]
[1780115544948,41.77,73225.24,2.52,-0.02093,8e-05,0.73308]
[1780115546958,41.77,73221.4,2.52,-0.02125,8e-05,0.7425]
[1780115551996,41.77,73220.03,2.52,-0.02112,8e-05,0.73678]
[1780115552686,41.77,73220.03,2.52,-0.02112,8e-05,0.73678]
[1780115553001,41.77,73220.11,2.52,-0.02111,8e-05,0.73658]
[1780115558309,41.77,73221.46,2.52,-0.021,8e-05,0.73327]
[1780115564092,41.77,73220.3,2.52,-0.0211,8e-05,0.73612]
[1780115568124,41.77,73226.1,2.52,-0.02062,8e-05,0.72199]
[1780115569128,41.77,73229.47,2.52,-0.02034,8e-05,0.71387]
[1780115574164,41.77,73230.61,2.52,-0.02025,8e-05,0.71115]
[1780115575171,41.77,73237.32,2.52,-0.01972,8e-05,0.69525]
[1780115576435,41.77,73242.89,2.52,-0.01928,8e-05,0.68225]
[1780115580206,41.77,73237.98,2.52,-0.01966,8e-05,0.6937]
[1780115581212,41.77,73234.75,2.52,-0.01992,8e-05,0.7013]
[1780115586505,41.77,73220.91,2.52,-0.02105,8e-05,0.73462]
[1780115588365,41.77,73216.61,2.52,-0.02141,8e-05,0.74521]
[1780115593296,41.77,73212.3,2.52,-0.02177,9e-05,0.75595]
[1780115595309,41.77,73208.9,2.52,-0.02207,9e-05,0.7645]
[1780115596579,41.77,73205.73,2.52,-0.02234,9e-05,0.77253]
[1780115599339,41.77,73202.45,2.52,-0.02263,9e-05,0.78091]
[1780115604381,41.77,73202.42,2.52,-0.02263,9e-05,0.78099]
[1780115609409,41.77,73202.19,2.52,-0.02266,9e-05,0.78158]
[1780115611424,41.77,73204.13,2.52,-0.02223,9e-05,0.76724]
[1780115613438,41.77,73200.56,2.52,-0.02254,9e-05,0.77634]
[1780115618471,41.77,73202.09,2.52,-0.02241,9e-05,0.77243]
[1780115622500,41.77,73207.04,2.52,-0.02197,9e-05,0.75989]
[1780115623515,41.77,73210.36,2.52,-0.02169,9e-05,0.75156]
[1780115624719,41.77,73211.36,2.52,-0.0216,9e-05,0.74907]
[1780115625525,41.77,73216.19,2.52,-0.02119,8e-05,0.73711]
[1780115626395,41.77,73216.19,2.52,-0.02119,8e-05,0.73711]
[1780115626406,41.77,73216.19,2.52,-0.02119,8e-05,0.73711]
[1780115626529,41.77,73218.36,2.52,-0.02101,8e-05,0.73178]
[1780115630558,41.77,73213.68,2.52,-0.0214,8e-05,0.7433]
[1780115632571,41.77,73207.02,2.52,-0.02197,9e-05,0.75994]
[1780115635595,41.77,73211.29,2.52,-0.02161,9e-05,0.74924]
[1780115637611,41.77,73207.36,2.52,-0.02195,9e-05,0.75908]
[1780115638615,41.77,73200.54,2.52,-0.02254,9e-05,0.77639]
[1780115639238,41.77,73200.54,2.52,-0.02254,9e-05,0.77639]
[1780115639272,41.77,73200.54,2.52,-0.02254,9e-05,0.77639]
[1780115639622,41.77,73198.92,2.52,-0.02269,9e-05,0.78055]
[1780115640631,41.77,73196.74,2.52,-0.02288,9e-05,0.78616]
[1780115641412,41.77,73196.74,2.52,-0.02288,9e-05,0.78616]
[1780115641647,41.77,73196.93,2.52,-0.02286,9e-05,0.78567]
[1780115645668,41.77,73186.45,2.52,-0.02382,9e-05,0.81309]
[1780115650702,41.77,73188.17,2.52,-0.02366,9e-05,0.80854]
[1780115654732,41.77,73185.23,2.52,-0.02393,9e-05,0.81633]
[1780115655998,41.77,73182.32,2.52,-0.0242,9e-05,0.82409]
[1780115661779,41.77,73182.04,2.52,-0.02423,9e-05,0.82484]
[1780115663628,41.77,73178.77,2.52,-0.02454,0.0001,0.83363]
[1780115668829,41.77,73178.4,2.52,-0.02458,0.0001,0.83463]
[1780115671851,41.77,73179.61,2.52,-0.02419,9e-05,0.82157]
[1780115676886,41.77,73176.23,2.52,-0.02451,0.0001,0.83065]
[1780115681851,41.77,73173.99,2.52,-0.02472,0.0001,0.83671]
[1780115682016,41.77,73173.77,2.52,-0.02474,0.0001,0.8373]
[1780115683016,41.77,73173.77,2.52,-0.02474,0.0001,0.8373]
[1780115683125,41.77,73173.77,2.52,-0.02474,0.0001,0.8373]
[1780115683254,41.77,73173.77,2.52,-0.02474,0.0001,0.8373]
[1780115683355,41.77,73130.92,2.52,-0.02915,0.00011,0.95965]
[1780115683954,41.77,73130.92,2.52,-0.02915,0.00011,0.95965]
[1780115684062,41.77,73137.05,2.52,-0.02849,0.00011,0.94139]
[1780115685968,41.77,73141.34,2.52,-0.02802,0.00011,0.92877]
[1780115687503,41.77,73141.34,2.52,-0.02802,0.00011,0.92877]
[1780115687584,41.77,73155.21,2.52,-0.02658,0.0001,0.8888]
[1780115690630,41.77,73157.79,2.52,-0.02632,0.0001,0.8815]
[1780115690709,41.77,73157.79,2.52,-0.02632,0.0001,0.8815]
[1780115690732,41.77,73157.73,2.52,-0.02632,0.0001,0.88167]
[1780115692045,41.77,73155.26,2.52,-0.02657,0.0001,0.88865]
[1780115693044,41.77,73151.56,2.52,-0.02695,0.0001,0.89919]
[1780115695057,41.77,73149.39,2.52,-0.02718,0.0001,0.90541]
[1780115697073,41.77,73153.65,2.52,-0.02674,0.0001,0.89323]
[1780115698109,41.77,73153.65,2.52,-0.02674,0.0001,0.89323]
[1780115698221,41.77,73153.65,2.52,-0.02674,0.0001,0.89323]
[1780115698278,41.77,73151.08,2.52,-0.027,0.0001,0.90056]
[1780115702109,41.77,73147.79,2.52,-0.02734,0.0001,0.91002]
[1780115703677,41.77,73157.19,2.52,-0.02638,0.0001,0.88319]
[1780115706354,41.77,73171.78,2.52,-0.02493,0.0001,0.84272]
[1780115708259,41.77,73164.2,2.52,-0.02568,0.0001,0.86357]
[1780115710387,41.77,73168.29,2.52,-0.02527,0.0001,0.85227]
[1780115715211,41.77,73172.1,2.52,-0.0249,0.0001,0.84184]
[1780115718231,41.77,73175.13,2.52,-0.02461,0.0001,0.83362]
[1780115719238,41.77,73178.78,2.52,-0.02427,9e-05,0.82379]
[1780115720457,41.77,73182.99,2.52,-0.02387,9e-05,0.81256]
[1780115725848,41.77,73182.9,2.52,-0.02388,9e-05,0.8128]
[1780115726563,41.77,73182.9,2.52,-0.02388,9e-05,0.8128]
[1780115726664,41.77,73171.05,2.52,-0.025,0.0001,0.84471]
[1780115728306,41.77,73164.55,2.52,-0.02564,0.0001,0.8626]
[1780115731326,41.77,73163.67,2.52,-0.02545,0.0001,0.85498]
[1780115735357,41.77,73155.45,2.52,-0.02627,0.0001,0.8779]
[1780115736364,41.77,73140.15,2.52,-0.02785,0.00011,0.92175]
[1780115737367,41.77,73132.18,2.52,-0.02871,0.00011,0.94522]
[1780115739384,41.77,73129.54,2.52,-0.029,0.00011,0.95308]
[1780115740609,41.77,73126.28,2.52,-0.02936,0.00011,0.96287]
[1780115742405,41.77,73131.13,2.52,-0.02883,0.00011,0.94834]
[1780115743435,41.77,73135.14,2.52,-0.02839,0.00011,0.93645]
[1780115745437,41.77,73137.94,2.52,-0.02809,0.00011,0.92821]
[1780115750678,41.77,73137.63,2.52,-0.02812,0.00011,0.92912]
[1780115754505,41.77,73142.23,2.52,-0.02763,0.00011,0.9157]
[1780115755512,41.77,73147.83,2.52,-0.02705,0.0001,0.89954]
[1780115756518,41.77,73152.32,2.52,-0.02658,0.0001,0.88674]
[1780115758535,41.77,73154.99,2.52,-0.02631,0.0001,0.87919]
[1780115762562,41.77,73149.76,2.52,-0.02685,0.0001,0.89402]
[1780115763776,41.77,73145.19,2.52,-0.02732,0.0001,0.90713]
[1780115764762,41.77,73145.19,2.52,-0.02732,0.0001,0.90713]
[1780115764785,41.77,73145.19,2.52,-0.02732,0.0001,0.90713]
[1780115764794,41.77,73145.19,2.52,-0.02732,0.0001,0.90713]
[1780115766864,41.77,73135.93,2.52,-0.0283,0.00011,0.93412]
[1780115772636,41.77,73135.24,2.52,-0.02838,0.00011,0.93616]
[1780115773645,41.77,73132.0,2.52,-0.02873,0.00011,0.94575]
[1780115778678,41.77,73132.04,2.52,-0.02873,0.00011,0.94563]
[1780115782707,41.77,73126.23,2.52,-0.02937,0.00011,0.96302]
[1780115783749,41.77,73128.86,2.52,-0.02907,0.00011,0.95512]
[1780115783976,41.77,73128.86,2.52,-0.02907,0.00011,0.95512]
[1780115784722,41.77,73129.06,2.52,-0.02905,0.00011,0.95452]
[1780115785728,41.77,73138.03,2.52,-0.02808,0.00011,0.92795]
[1780115787742,41.77,73141.48,2.52,-0.02771,0.00011,0.91788]
[1780115789762,41.77,73145.48,2.52,-0.02729,0.0001,0.90629]
[1780115791776,41.77,73149.64,2.52,-0.02657,0.0001,0.88406]
[1780115792783,41.77,73154.53,2.52,-0.02607,0.0001,0.87028]
[1780115796813,41.77,73160.88,2.52,-0.02544,0.0001,0.85262]
[1780115799834,41.77,73163.76,2.52,-0.02515,0.0001,0.8447]
[1780115802855,41.77,73159.03,2.52,-0.02562,0.0001,0.85774]
[1780115803865,41.77,73155.91,2.52,-0.02593,0.0001,0.86642]
[1780115804870,41.77,73151.76,2.52,-0.02635,0.0001,0.87807]
[1780115805878,41.77,73144.44,2.52,-0.0271,0.0001,0.8989]
[1780115810911,41.77,73146.57,2.52,-0.02688,0.0001,0.8928]
[1780115811918,41.77,73143.63,2.52,-0.02719,0.0001,0.90122]
[1780115816953,41.77,73149.1,2.52,-0.02662,0.0001,0.8856]
[1780115821989,41.77,73148.7,2.52,-0.02666,0.0001,0.88673]
[1780115827047,41.77,73163.14,2.52,-0.02521,0.0001,0.8464]
[1780115829061,41.77,73167.68,2.52,-0.02477,0.0001,0.834]
[1780115834096,41.77,73168.74,2.52,-0.02467,0.0001,0.83113]
[1780115837117,41.77,73163.46,2.52,-0.02518,0.0001,0.84552]
[1780115842152,41.77,73161.22,2.52,-0.0254,0.0001,0.85168]
[1780115845173,41.77,73153.69,2.52,-0.02616,0.0001,0.87264]
[1780115846180,41.77,73149.73,2.52,-0.02656,0.0001,0.88381]
[1780115849202,41.77,73146.68,2.52,-0.02687,0.0001,0.89249]
[1780115851400,41.77,73146.73,2.52,-0.02657,0.0001,0.88202]
[1780115857032,41.77,73146.86,2.52,-0.02656,0.0001,0.88165]
[1780115861472,41.77,73142.29,2.52,-0.02703,0.0001,0.89467]
[1780115867328,41.77,73142.83,2.52,-0.02698,0.0001,0.89312]
[1780115872363,41.77,73144.79,2.52,-0.02677,0.0001,0.88753]
[1780115877402,41.77,73145.76,2.52,-0.02667,0.0001,0.88477]
[1780115880423,41.77,73148.6,2.52,-0.02638,0.0001,0.87672]
[1780115885460,41.77,73149.37,2.52,-0.0263,0.0001,0.87455]
[1780115890492,41.77,73149.98,2.52,-0.02624,0.0001,0.87284]
[1780115895531,41.77,73150.33,2.52,-0.02621,0.0001,0.87185]
[1780115896539,41.77,73160.25,2.52,-0.02522,0.0001,0.84429]
[1780115897546,41.77,73166.08,2.52,-0.02465,0.0001,0.8284]
[1780115899560,41.77,73168.85,2.52,-0.02438,0.0001,0.82092]
[1780115903589,41.77,73173.56,2.52,-0.02394,9e-05,0.80833]
[1780115908625,41.77,73175.14,2.52,-0.02379,9e-05,0.80414]
[1780115911824,41.77,73177.96,2.52,-0.02325,9e-05,0.787]
[1780115917689,41.77,73178.43,2.52,-0.02321,9e-05,0.78577]
[1780115921895,41.77,73181.0,2.52,-0.02298,9e-05,0.77909]
[1780115923732,41.77,73188.96,2.52,-0.02226,9e-05,0.75868]
[1780115924741,41.77,73192.09,2.52,-0.02198,9e-05,0.75076]
[1780115925746,41.77,73194.9,2.52,-0.02174,9e-05,0.74371]
[1780115927760,41.77,73190.16,2.52,-0.02215,9e-05,0.75563]
[1780115929772,41.77,73195.05,2.52,-0.02173,9e-05,0.74333]
[1780115933803,41.77,73191.39,2.52,-0.02205,9e-05,0.75253]
[1780115936233,41.77,73192.05,2.52,-0.02199,9e-05,0.75086]
[1780115937538,41.77,73194.03,2.52,-0.02181,9e-05,0.74588]
[1780115937831,41.77,73194.05,2.52,-0.02181,9e-05,0.74583]
[1780115942868,41.77,73194.92,2.52,-0.02174,9e-05,0.74366]
[1780115947902,41.77,73196.75,2.52,-0.02158,9e-05,0.73909]
[1780115952936,41.77,73196.42,2.52,-0.02161,9e-05,0.73991]
[1780115956972,41.77,73204.59,2.52,-0.02091,8e-05,0.71977]
[1780115957974,41.77,73208.3,2.52,-0.0206,8e-05,0.71076]
[1780115958105,41.77,73208.3,2.52,-0.0206,8e-05,0.71076]
[1780115958982,41.77,73208.34,2.52,-0.0206,8e-05,0.71066]
[1780115962003,41.77,73202.96,2.52,-0.02105,8e-05,0.72375]
[1780115967039,41.77,73204.81,2.52,-0.02089,8e-05,0.71923]
[1780115970062,41.77,73201.92,2.52,-0.02114,8e-05,0.7263]
[1780115971067,41.77,73202.07,2.52,-0.02087,8e-05,0.71673]
[1780115972074,41.77,73197.42,2.52,-0.02126,9e-05,0.72813]
[1780115977109,41.77,73196.04,2.52,-0.02138,9e-05,0.73154]
[1780115982333,41.77,73194.12,2.52,-0.02155,9e-05,0.7363]
[1780115988187,41.77,73193.02,2.52,-0.02164,9e-05,0.73904]
[1780115991207,41.77,73188.49,2.52,-0.02204,9e-05,0.7504]
[1780115997251,41.77,73186.87,2.52,-0.02218,9e-05,0.7545]
[1780115999262,41.77,73181.1,2.52,-0.0227,9e-05,0.76923]
[1780116004298,41.77,73179.83,2.52,-0.02281,9e-05,0.7725]
[1780116007321,41.77,73185.33,2.52,-0.02232,9e-05,0.75841]
[1780116008327,41.77,73187.89,2.52,-0.02209,9e-05,0.75192]
[1780116010341,41.77,73184.4,2.52,-0.0224,9e-05,0.76078]
[1780116015376,41.77,73185.47,2.52,-0.02231,9e-05,0.75805]
[1780116020411,41.77,73178.79,2.52,-0.02291,9e-05,0.77518]
[1780116022613,41.77,73175.95,2.52,-0.02317,9e-05,0.78255]
[1780116029474,41.77,73175.41,2.52,-0.02322,9e-05,0.78396]
[1780116031489,41.77,73174.27,2.52,-0.02305,9e-05,0.77723]
[1780116036522,41.77,73172.91,2.52,-0.02317,9e-05,0.78077]
[1780116042755,41.77,73172.75,2.52,-0.02319,9e-05,0.78118]
[1780116049615,41.77,73173.89,2.52,-0.02308,9e-05,0.77822]
[1780116053643,41.77,73176.42,2.52,-0.02285,9e-05,0.77166]
[1780116058677,41.77,73176.11,2.52,-0.02288,9e-05,0.77246]
[1780116059683,41.77,73173.53,2.52,-0.02312,9e-05,0.77915]
[1780116064722,41.77,73171.13,2.52,-0.02334,9e-05,0.78541]
[1780116066934,41.77,73186.07,2.52,-0.02199,9e-05,0.74705]
[1780116072776,41.77,73186.47,2.52,-0.02195,9e-05,0.74604]
[1780116077811,41.77,73191.52,2.52,-0.02151,9e-05,0.73341]
[1780116082846,41.77,73193.63,2.52,-0.02133,9e-05,0.72818]
[1780116087882,41.77,73194.89,2.52,-0.02122,9e-05,0.72508]
[1780116090904,41.77,73199.56,2.52,-0.02082,8e-05,0.71364]
[1780116091909,41.77,73199.56,2.52,-0.02057,8e-05,0.70446]
[1780116093923,41.77,73196.68,2.52,-0.02081,8e-05,0.71144]
[1780116096142,41.77,73193.01,2.52,-0.02112,9e-05,0.72041]
[1780116100976,41.77,73189.82,2.52,-0.0214,9e-05,0.72827]
[1780116101980,41.77,73186.27,2.52,-0.02171,9e-05,0.7371]
[1780116103993,41.77,73180.1,2.52,-0.02225,9e-05,0.75265]
[1780116108033,41.77,73186.89,2.52,-0.02165,9e-05,0.73556]
[1780116109034,41.77,73190.66,2.52,-0.02132,9e-05,0.7262]
[1780116113061,41.77,73194.42,2.52,-0.021,9e-05,0.71695]
[1780116119103,41.77,73195.36,2.52,-0.02092,8e-05,0.71465]
[1780116123130,41.77,73190.62,2.52,-0.02133,9e-05,0.72629]
[1780116126152,41.77,73193.43,2.52,-0.02109,9e-05,0.71938]
[1780116127160,41.77,73197.06,2.52,-0.02078,8e-05,0.71051]
[1780116129172,41.77,73193.24,2.52,-0.0211,9e-05,0.71984]
[1780116131187,41.77,73190.53,2.52,-0.02134,9e-05,0.72652]
[1780116133202,41.77,73186.92,2.52,-0.02165,9e-05,0.73548]
[1780116139243,41.77,73186.52,2.52,-0.02168,9e-05,0.73648]
[1780116140251,41.77,73183.4,2.52,-0.02196,9e-05,0.7443]
[1780116146296,41.77,73183.5,2.52,-0.02195,9e-05,0.74405]
[1780116151333,41.77,73178.84,2.52,-0.0221,9e-05,0.7463]
[1780116156571,41.77,73177.2,2.52,-0.02224,9e-05,0.75045]
[1780116162411,41.77,73175.19,2.52,-0.02242,9e-05,0.75557]
[1780116168454,41.77,73172.94,2.52,-0.02263,9e-05,0.76132]
[1780116175500,41.77,73172.28,2.52,-0.02269,9e-05,0.76302]
[1780116181543,41.77,73171.9,2.52,-0.02272,9e-05,0.764]
[1780116186782,41.77,73174.35,2.52,-0.0225,9e-05,0.75771]
[1780116192619,41.77,73174.73,2.52,-0.02246,9e-05,0.75674]
[1780116197658,41.77,73176.52,2.52,-0.0223,9e-05,0.75218]
[1780116202689,41.77,73176.09,2.52,-0.02234,9e-05,0.75327]
[1780116207726,41.77,73176.86,2.52,-0.02227,9e-05,0.75132]
[1780116211751,41.77,73176.5,2.52,-0.02204,9e-05,0.74267]
[1780116216994,41.77,73174.21,2.52,-0.02224,9e-05,0.74847]
[1780116219809,41.77,73171.1,2.52,-0.02252,9e-05,0.75639]
[1780116224844,41.77,73171.79,2.52,-0.02246,9e-05,0.75463]
[1780116231892,41.77,73172.69,2.52,-0.02238,9e-05,0.75233]
[1780116237138,41.77,73175.04,2.52,-0.02217,9e-05,0.74636]
[1780116242971,41.77,73177.15,2.52,-0.02198,9e-05,0.74103]
[1780116247209,41.77,73188.43,2.52,-0.02099,9e-05,0.71303]
[1780116253039,41.77,73189.21,2.52,-0.02093,9e-05,0.71112]
[1780116258079,41.77,73189.81,2.52,-0.02088,9e-05,0.70966]
[1780116260089,41.77,73196.28,2.52,-0.02033,8e-05,0.69402]
[1780116264120,41.77,73199.52,2.52,-0.02006,8e-05,0.68629]
[1780116269152,41.77,73200.33,2.52,-0.02,8e-05,0.68436]
[1780116272173,41.77,73200.63,2.52,-0.01972,8e-05,0.6746]
[1780116273184,41.77,73205.99,2.52,-0.01929,8e-05,0.66209]
[1780116274187,41.77,73209.6,2.52,-0.019,8e-05,0.65377]
[1780116276202,41.77,73216.83,2.52,-0.01844,8e-05,0.63735]
[1780116277423,41.77,73223.07,2.52,-0.01797,8e-05,0.62343]
[1780116280233,41.77,73226.95,2.52,-0.01768,7e-05,0.6149]
[1780116283251,41.77,73224.23,2.52,-0.01788,7e-05,0.62087]
[1780116286984,41.77,73224.85,2.52,-0.01784,7e-05,0.6195]
[1780116287352,41.77,73224.85,2.52,-0.01784,7e-05,0.6195]
[1780116287384,41.77,73225.4,2.52,-0.01779,7e-05,0.61829]
[1780116293320,41.77,73226.2,2.52,-0.01774,7e-05,0.61654]
[1780116298354,41.77,73228.77,2.52,-0.01755,7e-05,0.61092]
[1780116302385,41.77,73232.18,2.52,-0.0173,7e-05,0.60354]
[1780116307419,41.77,73233.69,2.52,-0.01719,7e-05,0.60029]
[1780116310440,41.77,73228.67,2.52,-0.01755,7e-05,0.61114]
[1780116313464,41.77,73224.42,2.52,-0.01787,7e-05,0.62045]
[1780116315476,41.77,73219.1,2.52,-0.01827,8e-05,0.63226]
[1780116320510,41.77,73219.09,2.52,-0.01827,8e-05,0.63228]
[1780116325546,41.77,73218.02,2.52,-0.01835,8e-05,0.63467]
[1780116327776,41.77,73206.82,2.52,-0.01922,8e-05,0.66017]
[1780116329573,41.77,73211.22,2.52,-0.01888,8e-05,0.65006]
[1780116331588,41.77,73213.19,2.52,-0.01848,8e-05,0.6368]
[1780116333603,41.77,73216.22,2.52,-0.01825,8e-05,0.63]
[1780116334609,41.77,73219.33,2.52,-0.01801,8e-05,0.62308]
[1780116339642,41.77,73221.83,2.52,-0.01782,7e-05,0.61757]
[1780116344679,41.77,73221.91,2.52,-0.01782,7e-05,0.61739]
[1780116348203,41.77,73217.79,2.52,-0.01813,8e-05,0.6265]
[1780116353740,41.77,73216.92,2.52,-0.01819,8e-05,0.62844]
[1780116359782,41.77,73216.42,2.52,-0.01823,8e-05,0.62956]
[1780116364031,41.77,73212.98,2.52,-0.0185,8e-05,0.63727]
[1780116369854,41.77,73212.94,2.52,-0.0185,8e-05,0.63736]
[1780116375898,41.77,73210.55,2.52,-0.01868,8e-05,0.64277]
[1780116380932,41.77,73211.35,2.52,-0.01862,8e-05,0.64095]
[1780116385967,41.77,73213.18,2.52,-0.01848,8e-05,0.63682]
[1780116391002,41.77,73213.3,2.52,-0.01823,8e-05,0.62782]
[1780116396037,41.77,73213.88,2.52,-0.01819,8e-05,0.62652]
[1780116402080,41.77,73214.59,2.52,-0.01813,8e-05,0.62494]
[1780116404308,41.77,73217.61,2.52,-0.0179,8e-05,0.61825]
[1780116406110,41.77,73221.26,2.52,-0.01763,7e-05,0.61024]
[1780116407118,41.77,73224.56,2.52,-0.01739,7e-05,0.60307]
[1780116408123,41.77,73231.07,2.52,-0.01692,7e-05,0.58911]
[1780116414379,41.77,73233.28,2.52,-0.01676,7e-05,0.58443]
[1780116420208,41.77,73234.95,2.52,-0.01664,7e-05,0.58091]
[1780116424451,41.77,73239.59,2.52,-0.01631,7e-05,0.57122]
[1780116427257,41.77,73244.11,2.52,-0.016,7e-05,0.56191]
[1780116428263,41.77,73250.32,2.52,-0.01558,7e-05,0.5493]
[1780116433297,41.77,73249.36,2.52,-0.01565,7e-05,0.55124]
[1780116438337,41.77,73251.73,2.52,-0.01549,7e-05,0.54647]
[1780116439341,41.77,73247.66,2.52,-0.01576,7e-05,0.55467]
[1780116442362,41.77,73243.33,2.52,-0.01606,7e-05,0.5635]
[1780116443371,41.77,73240.0,2.52,-0.01629,7e-05,0.57037]
[1780116448405,41.77,73242.32,2.52,-0.01613,7e-05,0.56558]
[1780116450419,41.77,73245.43,2.52,-0.01591,7e-05,0.55921]
[1780116451426,41.77,73246.17,2.52,-0.01564,7e-05,0.54964]
[1780116456461,41.77,73246.14,2.52,-0.01565,7e-05,0.5497]
[1780116461498,41.77,73247.12,2.52,-0.01558,7e-05,0.54772]
[1780116466532,41.77,73243.55,2.52,-0.01582,7e-05,0.55494]
[1780116471566,41.77,73242.9,2.52,-0.01586,7e-05,0.55626]
[1780116476601,41.77,73241.24,2.52,-0.01598,7e-05,0.55965]
[1780116481636,41.77,73241.79,2.52,-0.01594,7e-05,0.55852]
[1780116486671,41.77,73242.16,2.52,-0.01591,7e-05,0.55777]
[1780116489689,41.77,73245.11,2.52,-0.01571,7e-05,0.55178]
[1780116494941,41.77,73248.52,2.52,-0.01549,7e-05,0.54491]
[1780116501776,41.77,73251.88,2.52,-0.01526,7e-05,0.53822]
[1780116505069,41.77,73256.25,2.52,-0.01498,6e-05,0.5296]
[1780116506812,41.77,73261.62,2.52,-0.01464,6e-05,0.51917]
[1780116511846,41.77,73259.87,2.52,-0.01454,6e-05,0.51479]
[1780116516881,41.77,73263.1,2.52,-0.01433,6e-05,0.50862]
[1780116522217,41.77,73263.91,2.52,-0.01428,6e-05,0.50708]
[1780116522277,41.77,73279.57,2.52,-0.01334,6e-05,0.47807]
[1780116525698,41.77,73279.51,2.52,-0.01334,6e-05,0.47818]
[1780116525945,41.77,73279.66,2.52,-0.01333,6e-05,0.47791]
[1780116530980,41.77,73276.12,2.52,-0.01354,6e-05,0.48434]
[1780116532322,41.77,73276.12,2.52,-0.01354,6e-05,0.48434]
[1780116532412,41.77,73274.64,2.52,-0.01363,6e-05,0.48706]
[1780116535266,41.77,73279.15,2.52,-0.01336,6e-05,0.47883]
[1780116541053,41.77,73278.42,2.52,-0.0134,6e-05,0.48015]
[1780116546088,41.77,73278.38,2.52,-0.01341,6e-05,0.48023]
[1780116551124,41.77,73280.47,2.52,-0.01328,6e-05,0.47644]
[1780116554145,41.77,73285.13,2.52,-0.01301,6e-05,0.46809]
[1780116559180,41.77,73286.73,2.52,-0.01292,6e-05,0.46525]
[1780116564216,41.77,73284.09,2.52,-0.01307,6e-05,0.46995]
[1780116565476,41.77,73278.56,2.52,-0.0134,6e-05,0.4799]
[1780116571263,41.77,73279.09,2.52,-0.01317,6e-05,0.47157]
[1780116576300,41.77,73278.79,2.52,-0.01318,6e-05,0.47211]
[1780116581335,41.77,73279.02,2.52,-0.01317,6e-05,0.4717]
[1780116586369,41.77,73278.66,2.52,-0.01319,6e-05,0.47235]
[1780116591405,41.77,73276.21,2.52,-0.01334,6e-05,0.47676]
[1780116596440,41.77,73275.07,2.52,-0.0134,6e-05,0.47883]
[1780116601475,41.77,73277.17,2.52,-0.01328,6e-05,0.47503]
[1780116606511,41.77,73278.63,2.52,-0.01319,6e-05,0.4724]
[1780116611546,41.77,73279.47,2.52,-0.01315,6e-05,0.47089]
[1780116616580,41.77,73279.54,2.52,-0.01314,6e-05,0.47077]
[1780116621616,41.77,73278.92,2.52,-0.01318,6e-05,0.47188]
[1780116626651,41.77,73278.4,2.52,-0.01321,6e-05,0.47281]
[1780116631690,41.77,73280.73,2.52,-0.01288,6e-05,0.46135]
[1780116636727,41.77,73282.02,2.52,-0.0128,6e-05,0.45908]
[1780116641759,41.77,73283.67,2.52,-0.01271,6e-05,0.45618]
[1780116646801,41.77,73286.49,2.52,-0.01255,6e-05,0.45127]
[1780116647800,41.77,73290.55,2.52,-0.01233,6e-05,0.44427]
[1780116648808,41.77,73294.48,2.52,-0.01211,5e-05,0.43757]
[1780116653800,41.77,73295.91,2.52,-0.01203,5e-05,0.43516]
[1780116653843,41.77,73297.06,2.52,-0.01197,5e-05,0.43323]
[1780116655857,41.77,73292.77,2.52,-0.0122,5e-05,0.44048]
[1780116661899,41.77,73290.29,2.52,-0.01234,6e-05,0.44471]
[1780116667942,41.77,73291.23,2.52,-0.01229,5e-05,0.4431]
[1780116672977,41.77,73290.82,2.52,-0.01231,6e-05,0.44381]
[1780116676432,41.77,73291.44,2.52,-0.01228,5e-05,0.44274]
[1780116676532,41.77,73291.42,2.52,-0.01228,5e-05,0.44278]
[1780116682048,41.77,73291.39,2.52,-0.01228,5e-05,0.44283]
[1780116686323,41.77,73287.64,2.52,-0.01249,6e-05,0.44928]
[1780116692119,41.77,73287.08,2.52,-0.01233,6e-05,0.44312]
[1780116697154,41.77,73287.77,2.52,-0.01229,6e-05,0.44194]
[1780116706463,41.77,73288.02,2.52,-0.01227,6e-05,0.44151]
[1780116712258,41.77,73291.61,2.52,-0.01208,5e-05,0.43541]
[1780116717294,41.77,73291.45,2.52,-0.01209,5e-05,0.43568]
[1780116722329,41.77,73290.47,2.52,-0.01214,5e-05,0.43734]
[1780116723842,41.77,73290.47,2.52,-0.01214,5e-05,0.43734]
[1780116724343,41.77,73288.08,2.52,-0.01227,6e-05,0.44141]
[1780116726335,41.77,73287.61,2.52,-0.0123,6e-05,0.44221]
[1780116733406,41.77,73286.34,2.52,-0.01237,6e-05,0.44439]
[1780116738442,41.77,73287.4,2.52,-0.01231,6e-05,0.44257]
[1780116739388,41.77,73287.4,2.52,-0.01231,6e-05,0.44257]
[1780116742402,41.77,73287.66,2.52,-0.01229,6e-05,0.44212]
[1780116742504,41.77,73287.66,2.52,-0.01229,6e-05,0.44212]
[1780116748513,41.77,73290.16,2.52,-0.01216,5e-05,0.43786]
[1780116750846,41.77,73295.35,2.52,-0.01188,5e-05,0.42913]
[1780116751532,41.77,73295.35,2.52,-0.01169,5e-05,0.42219]
[1780116754875,41.77,73293.04,2.52,-0.01182,5e-05,0.42602]
[1780116754893,41.77,73291.36,2.52,-0.01191,5e-05,0.42882]
[1780116756590,41.77,73291.16,2.52,-0.01192,5e-05,0.42916]
[1780116756817,41.77,73281.25,2.52,-0.01246,6e-05,0.44601]
[1780116766888,41.77,73279.41,2.52,-0.01256,6e-05,0.44919]
[1780116776960,41.77,73279.22,2.52,-0.01257,6e-05,0.44952]
[1780116782750,41.77,73273.27,2.52,-0.01291,6e-05,0.45995]
[1780116787785,41.77,73274.77,2.52,-0.01283,6e-05,0.45731]
[1780116789727,41.77,73274.73,2.52,-0.01283,6e-05,0.45738]
[1780116789828,41.77,73275.12,2.52,-0.01281,6e-05,0.45669]
[1780116794833,41.77,73275.54,2.52,-0.01278,6e-05,0.45595]
[1780116799872,41.77,73276.15,2.52,-0.01275,6e-05,0.45488]
[1780116804905,41.77,73275.66,2.52,-0.01277,6e-05,0.45574]
[1780116809939,41.77,73278.05,2.52,-0.01264,6e-05,0.45156]
[1780116810946,41.77,73283.13,2.52,-0.01235,6e-05,0.44277]
[1780116811953,41.77,73286.84,2.52,-0.01196,5e-05,0.4294]
[1780116816988,41.77,73285.65,2.52,-0.01203,5e-05,0.4314]
[1780116820027,41.77,73290.72,2.52,-0.01175,5e-05,0.42292]
[1780116825056,41.77,73292.83,2.52,-0.01164,5e-05,0.41944]
[1780116832106,41.77,73292.62,2.52,-0.01165,5e-05,0.41978]
[1780116837389,41.77,73292.86,2.52,-0.01164,5e-05,0.41939]
[1780116843190,41.77,73294.7,2.52,-0.01154,5e-05,0.41637]
[1780116849225,41.77,73295.3,2.52,-0.01151,5e-05,0.41539]
[1780116855269,41.77,73294.95,2.52,-0.01153,5e-05,0.41596]
[1780116860305,41.77,73294.83,2.52,-0.01154,5e-05,0.41616]
[1780116863324,41.77,73298.84,2.52,-0.01133,5e-05,0.40964]
[1780116865573,41.77,73302.31,2.52,-0.01115,5e-05,0.40406]
[1780116871379,41.77,73302.18,2.52,-0.01098,5e-05,0.39755]
[1780116873787,41.77,73305.31,2.52,-0.01082,5e-05,0.39263]
[1780116877670,41.77,73301.09,2.52,-0.01103,5e-05,0.39928]
[1780116879436,41.77,73295.37,2.52,-0.01132,5e-05,0.40843]
[1780116884471,41.77,73294.88,2.52,-0.01135,5e-05,0.40922]
[1780116887740,41.77,73288.69,2.52,-0.01167,5e-05,0.41934]
[1780116888584,41.77,73288.69,2.52,-0.01167,5e-05,0.41934]
[1780116888603,41.77,73288.36,2.52,-0.01169,5e-05,0.41988]
[1780116893090,41.77,73284.6,2.52,-0.01189,5e-05,0.42613]
[1780116896556,41.77,73277.83,2.52,-0.01226,6e-05,0.43757]
[1780116897813,41.77,73266.03,2.52,-0.01293,6e-05,0.45809]
[1780116899142,41.77,73266.03,2.52,-0.01293,6e-05,0.45809]
[1780116898933,41.77,73261.84,2.52,-0.01318,6e-05,0.46556]
[1780116899577,41.77,73261.84,2.52,-0.01318,6e-05,0.46556]
[1780116900582,41.77,73258.7,2.52,-0.01336,6e-05,0.47122]
[1780116902597,41.77,73269.82,2.52,-0.01271,6e-05,0.45142]
[1780116903604,41.77,73275.02,2.52,-0.01242,6e-05,0.44239]
[1780116905075,41.77,73275.02,2.52,-0.01242,6e-05,0.44239]
[1780116905619,41.77,73274.12,2.52,-0.01247,6e-05,0.44394]
[1780116910653,41.77,73273.56,2.52,-0.0125,6e-05,0.44491]
[1780116915689,41.77,73271.06,2.52,-0.01264,6e-05,0.44925]
[1780116920725,41.77,73270.89,2.52,-0.01265,6e-05,0.44955]
[1780116928023,41.77,73270.84,2.52,-0.01266,6e-05,0.44963]
[1780116932809,41.77,73270.27,2.52,-0.01249,6e-05,0.44337]
[1780116938094,41.77,73264.5,2.52,-0.01282,6e-05,0.45344]
[1780116941872,41.77,73261.26,2.52,-0.01301,6e-05,0.45917]
[1780116946908,41.77,73258.0,2.52,-0.0132,6e-05,0.465]
[1780116951942,41.77,73257.62,2.52,-0.01322,6e-05,0.46568]
[1780116952950,41.77,73261.57,2.52,-0.01299,6e-05,0.45862]
[1780116953956,41.77,73265.23,2.52,-0.01278,6e-05,0.45215]
[1780116956980,41.77,73268.7,2.52,-0.01258,6e-05,0.44609]
[1780116957984,41.77,73271.68,2.52,-0.01241,6e-05,0.44093]
[1780116961005,41.77,73274.92,2.52,-0.01223,6e-05,0.43538]
[1780116965036,41.77,73277.85,2.52,-0.01207,5e-05,0.43041]
[1780116970069,41.77,73278.63,2.52,-0.01203,5e-05,0.4291]
[1780116975105,41.77,73278.98,2.52,-0.01201,5e-05,0.42851]
[1780116980143,41.77,73278.1,2.52,-0.01206,5e-05,0.42999]
[1780116985176,41.77,73279.06,2.52,-0.012,5e-05,0.42837]
[1780116991216,41.77,73279.38,2.52,-0.0118,5e-05,0.42079]
[1780116996251,41.77,73278.83,2.52,-0.01183,5e-05,0.42171]
[1780117004308,41.77,73278.75,2.52,-0.01183,5e-05,0.42184]
[1780117006321,41.77,73275.09,2.52,-0.01203,5e-05,0.42797]
[1780117015384,41.77,73274.13,2.52,-0.01208,6e-05,0.42959]
[1780117021429,41.77,73273.37,2.52,-0.01212,6e-05,0.43088]
[1780117026464,41.77,73276.0,2.52,-0.01198,5e-05,0.42644]
[1780117028728,41.77,73281.32,2.52,-0.01169,5e-05,0.41758]
[1780117031498,41.77,73284.46,2.52,-0.01153,5e-05,0.41242]
[1780117036533,41.77,73287.39,2.52,-0.01137,5e-05,0.40765]
[1780117038798,41.77,73283.23,2.52,-0.01159,5e-05,0.41443]
[1780117044589,41.77,73283.33,2.52,-0.01159,5e-05,0.41427]
[1780117049624,41.77,73284.47,2.52,-0.01153,5e-05,0.4124]
[1780117051638,41.77,73284.45,2.52,-0.01134,5e-05,0.40553]
[1780117056673,41.77,73286.73,2.52,-0.01122,5e-05,0.40186]
[1780117063722,41.77,73289.08,2.52,-0.0111,5e-05,0.3981]
[1780117069009,41.77,73289.23,2.52,-0.01109,5e-05,0.39786]
[1780117071778,41.77,73285.79,2.52,-0.01127,5e-05,0.40337]
[1780117076813,41.77,73285.85,2.52,-0.01127,5e-05,0.40327]
[1780117081848,41.77,73286.01,2.52,-0.01126,5e-05,0.40301]
[1780117089152,41.77,73285.45,2.52,-0.01129,5e-05,0.40392]
[1780117094939,41.77,73288.31,2.52,-0.01114,5e-05,0.39933]
[1780117099974,41.77,73289.52,2.52,-0.01108,5e-05,0.3974]
[1780117105011,41.77,73289.77,2.52,-0.01107,5e-05,0.397]
[1780117110054,41.77,73289.45,2.52,-0.01108,5e-05,0.39751]
[1780117111057,41.77,73289.06,2.52,-0.01092,5e-05,0.39136]
[1780117117100,41.77,73288.84,2.52,-0.01093,5e-05,0.39171]
[1780117122134,41.77,73292.21,2.52,-0.01076,5e-05,0.38643]
[1780117123143,41.77,73297.03,2.52,-0.01052,5e-05,0.37897]
[1780117128178,41.77,73299.8,2.52,-0.01039,5e-05,0.37475]
[1780117133214,41.77,73301.14,2.52,-0.01032,5e-05,0.37271]
[1780117135227,41.77,73297.79,2.52,-0.01049,5e-05,0.37781]
[1780117145299,41.77,73296.91,2.52,-0.01053,5e-05,0.37916]
[1780117150331,41.77,73296.47,2.52,-0.01055,5e-05,0.37983]
[1780117156373,41.77,73297.31,2.52,-0.01051,5e-05,0.37855]
[1780117157380,41.77,73300.52,2.52,-0.01035,5e-05,0.37365]
[1780117163423,41.77,73302.3,2.52,-0.01027,5e-05,0.37096]
[1780117168459,41.77,73302.07,2.52,-0.01028,5e-05,0.37131]
[1780117171479,41.77,73302.57,2.52,-0.01008,5e-05,0.36408]
[1780117177523,41.77,73302.62,2.52,-0.01008,5e-05,0.364]
[1780117178529,41.77,73305.57,2.52,-0.00994,5e-05,0.35964]
[1780117184573,41.77,73306.65,2.52,-0.00989,5e-05,0.35805]
[1780117189856,41.77,73306.5,2.52,-0.0099,5e-05,0.35827]
[1780117195501,41.77,73306.71,2.52,-0.00989,5e-05,0.35796]
[1780117195603,41.77,73306.71,2.52,-0.00989,5e-05,0.35796]
[1780117195902,41.77,73306.71,2.52,-0.00989,5e-05,0.35796]
[1780117196111,41.77,73319.8,2.52,-0.00929,4e-05,0.33917]
[1780117197605,41.77,73319.81,2.52,-0.00929,4e-05,0.33916]
[1780117197706,41.77,73313.84,2.52,-0.00956,5e-05,0.34762]
[1780117200935,41.77,73310.61,2.52,-0.00971,5e-05,0.35228]
[1780117203714,41.77,73306.52,2.52,-0.00989,5e-05,0.35824]
[1780117208746,41.77,73305.86,2.52,-0.00993,5e-05,0.35921]
[1780117213783,41.77,73300.82,2.52,-0.01016,5e-05,0.36669]
[1780117216804,41.77,73294.47,2.52,-0.01047,5e-05,0.37629]
[1780117222089,41.77,73293.54,2.52,-0.01052,5e-05,0.37772]
[1780117228888,41.77,73296.43,2.52,-0.01037,5e-05,0.37331]
[1780117232162,41.77,73296.31,2.52,-0.01021,5e-05,0.36695]
[1780117233924,41.77,73300.83,2.52,-0.00999,5e-05,0.36022]
[1780117234930,41.77,73307.84,2.52,-0.00966,5e-05,0.34997]
[1780117237951,41.77,73311.73,2.52,-0.00949,5e-05,0.34439]
[1780117242988,41.77,73312.0,2.52,-0.00948,4e-05,0.34401]
[1780117248024,41.77,73310.1,2.52,-0.00956,5e-05,0.34672]
[1780117252315,41.77,73301.25,2.52,-0.00997,5e-05,0.35959]
[1780117258095,41.77,73299.49,2.52,-0.01005,5e-05,0.3622]
[1780117262385,41.77,73293.44,2.52,-0.01034,5e-05,0.37128]
[1780117271188,41.77,73294.79,2.52,-0.01028,5e-05,0.36924]
[1780117275213,41.77,73297.95,2.52,-0.01013,5e-05,0.36449]
[1780117277227,41.77,73301.5,2.52,-0.00996,5e-05,0.35923]
[1780117281258,41.77,73308.82,2.52,-0.00962,5e-05,0.34856]
[1780117282525,41.77,73312.89,2.52,-0.00944,4e-05,0.34274]
[1780117288305,41.77,73314.81,2.52,-0.00935,4e-05,0.34003]
[1780117292335,41.77,73315.03,2.52,-0.00918,4e-05,0.33356]
[1780117294347,41.77,73310.4,2.52,-0.00938,4e-05,0.34005]
[1780117297370,41.77,73306.26,2.52,-0.00957,5e-05,0.34595]
[1780117298377,41.77,73296.47,2.52,-0.01002,5e-05,0.36022]
[1780117299384,41.77,73289.57,2.52,-0.01035,5e-05,0.37056]
[1780117303175,41.77,73288.32,2.52,-0.01042,5e-05,0.37246]
[1780117303574,41.77,73288.32,2.52,-0.01042,5e-05,0.37246]
[1780117303549,41.77,73288.85,2.52,-0.01039,5e-05,0.37166]
[1780117304431,41.77,73301.69,2.52,-0.00978,5e-05,0.35255]
[1780117305438,41.77,73314.57,2.52,-0.0092,4e-05,0.3342]
[1780117310474,41.77,73320.94,2.52,-0.00892,4e-05,0.32542]
[1780117311052,41.77,73320.94,2.52,-0.00892,4e-05,0.32542]
[1780117311142,41.77,73320.77,2.52,-0.00893,4e-05,0.32565]
[1780117316515,41.77,73314.19,2.52,-0.00921,4e-05,0.33473]
[1780117316670,41.77,73314.19,2.52,-0.00921,4e-05,0.33473]
[1780117317523,41.77,73310.8,2.52,-0.00936,4e-05,0.33949]
[1780117319537,41.77,73307.2,2.52,-0.00953,5e-05,0.3446]
[1780117322558,41.77,73301.86,2.52,-0.00977,5e-05,0.3523]
[1780117323565,41.77,73298.76,2.52,-0.00991,5e-05,0.35684]
[1780117325579,41.77,73293.2,2.52,-0.01018,5e-05,0.36509]
[1780117327592,41.77,73289.24,2.52,-0.01037,5e-05,0.37106]
[1780117331627,41.77,73286.0,2.52,-0.01053,5e-05,0.37601]
[1780117335649,41.77,73282.81,2.52,-0.01069,5e-05,0.38093]
[1780117340684,41.77,73284.09,2.52,-0.01062,5e-05,0.37895]
[1780117342948,41.77,73289.0,2.52,-0.01038,5e-05,0.37143]
[1780117348742,41.77,73289.86,2.52,-0.01034,5e-05,0.37012]
[1780117351761,41.77,73291.17,2.52,-0.0101,5e-05,0.3616]
[1780117356796,41.77,73291.71,2.52,-0.01007,5e-05,0.3608]
[1780117357803,41.77,73288.11,2.52,-0.01025,5e-05,0.36619]
[1780117363089,41.77,73283.98,2.52,-0.01045,5e-05,0.37245]
[1780117368880,41.77,73284.05,2.52,-0.01045,5e-05,0.37234]
[1780117380964,41.77,73283.42,2.52,-0.01048,5e-05,0.3733]
[1780117389021,41.77,73282.1,2.52,-0.01054,5e-05,0.37533]
[1780117394308,41.77,73278.84,2.52,-0.01071,5e-05,0.38036]
[1780117400099,41.77,73279.09,2.52,-0.01069,5e-05,0.37997]
[1780117402118,41.77,73275.19,2.52,-0.01089,5e-05,0.38606]
[1780117404378,41.77,73270.96,2.52,-0.01111,5e-05,0.39276]
[1780117407147,41.77,73263.16,2.52,-0.01152,5e-05,0.40535]
[1780117411175,41.77,73262.83,2.52,-0.01135,5e-05,0.39887]
[1780117416210,41.77,73261.9,2.52,-0.0114,5e-05,0.40037]
[1780117421245,41.77,73263.08,2.52,-0.01133,5e-05,0.39846]
[1780117423259,41.77,73258.76,2.52,-0.01156,5e-05,0.40549]
[1780117426281,41.77,73255.64,2.52,-0.01173,5e-05,0.41063]
[1780117431316,41.77,73255.72,2.52,-0.01173,5e-05,0.4105]
[1780117436350,41.77,73256.04,2.52,-0.01171,5e-05,0.40997]
[1780117441386,41.77,73255.58,2.52,-0.01174,5e-05,0.41073]
[1780117445836,41.77,73254.97,2.52,-0.01177,5e-05,0.41174]
[1780117446434,41.77,73284.3,2.52,-0.01025,5e-05,0.36534]
[1780117447443,41.77,73312.56,2.52,-0.00896,4e-05,0.32476]
[1780117450567,41.77,73315.59,2.52,-0.00883,4e-05,0.32064]
[1780117450668,41.77,73315.3,2.52,-0.00884,4e-05,0.32103]
[1780117454145,41.77,73315.15,2.52,-0.00885,4e-05,0.32123]
[1780117454730,41.77,73307.15,2.52,-0.00919,4e-05,0.33223]
[1780117460529,41.77,73304.53,2.52,-0.00931,4e-05,0.3359]
[1780117463197,41.77,73303.42,2.52,-0.00936,4e-05,0.33746]
[1780117463550,41.77,73302.85,2.52,-0.00939,5e-05,0.33826]
[1780117468584,41.77,73301.92,2.52,-0.00943,5e-05,0.33958]
[1780117471607,41.77,73302.01,2.52,-0.00926,4e-05,0.33321]
[1780117476644,41.77,73300.75,2.52,-0.00931,4e-05,0.33498]
[1780117481675,41.77,73301.24,2.52,-0.00929,4e-05,0.33429]
[1780117486711,41.77,73300.67,2.52,-0.00932,4e-05,0.33509]
[1780117491746,41.77,73301.72,2.52,-0.00927,4e-05,0.33362]
[1780117494770,41.77,73304.92,2.52,-0.00913,4e-05,0.32916]
[1780117497790,41.77,73309.12,2.52,-0.00894,4e-05,0.32338]
[1780117498308,41.77,73309.12,2.52,-0.00894,4e-05,0.32338]
[1780117498795,41.77,73318.53,2.52,-0.00855,4e-05,0.31073]
[1780117499179,41.77,73318.53,2.52,-0.00855,4e-05,0.31073]
[1780117499286,41.77,73318.53,2.52,-0.00855,4e-05,0.31073]
[1780117500565,41.77,73325.09,2.52,-0.00828,4e-05,0.30216]
[1780117500810,41.77,73327.62,2.52,-0.00817,4e-05,0.29891]
[1780117500950,41.77,73327.62,2.52,-0.00817,4e-05,0.29891]
[1780117501822,41.77,73327.42,2.52,-0.00818,4e-05,0.29917]
[1780117504463,41.77,73328.43,2.52,-0.00814,4e-05,0.29787]
[1780117504545,41.77,73329.5,2.52,-0.0081,4e-05,0.29651]
[1780117510881,41.77,73329.39,2.52,-0.0081,4e-05,0.29665]
[1780117512769,41.77,73329.39,2.52,-0.0081,4e-05,0.29665]
[1780117513104,41.77,73329.22,2.52,-0.00811,4e-05,0.29687]
[1780117513190,41.77,73345.59,2.52,-0.00748,4e-05,0.27663]
[1780117514179,41.77,73439.07,2.52,-0.00466,2e-05,0.18189]
[1780117515939,41.77,73474.64,2.52,-0.00386,2e-05,0.15395]
[1780117516937,41.77,73505.77,2.52,-0.00327,2e-05,0.13262]
[1780117519612,41.77,73517.46,2.52,-0.00307,2e-05,0.1253]
[1780117519692,41.77,73535.19,2.52,-0.00279,2e-05,0.11486]
[1780117520971,41.77,73527.91,2.52,-0.0029,2e-05,0.11905]
[1780117521976,41.77,73518.02,2.52,-0.00306,2e-05,0.12496]
[1780117525715,41.77,73516.45,2.52,-0.00309,2e-05,0.12592]
[1780117525777,41.77,73514.1,2.52,-0.00313,2e-05,0.12736]
[1780117527016,41.77,73510.91,2.52,-0.00318,2e-05,0.12936]
[1780117529436,41.77,73519.36,2.52,-0.00304,2e-05,0.12414]
[1780117532595,41.77,73512.48,2.52,-0.00308,2e-05,0.1253]
[1780117532699,41.77,73497.83,2.52,-0.00333,2e-05,0.13456]
[1780117533326,41.77,73497.83,2.52,-0.00333,2e-05,0.13456]
[1780117533389,41.77,73497.83,2.52,-0.00333,2e-05,0.13456]
[1780117533490,41.77,73466.2,2.52,-0.00395,2e-05,0.15658]
[1780117534145,41.77,73466.2,2.52,-0.00395,2e-05,0.15658]
[1780117534166,41.77,73451.24,2.52,-0.00428,2e-05,0.16804]
[1780117536076,41.77,73455.88,2.52,-0.00417,2e-05,0.16441]
[1780117538092,41.77,73462.43,2.52,-0.00403,2e-05,0.15941]
[1780117539243,41.77,73462.43,2.52,-0.00403,2e-05,0.15941]
[1780117539250,41.77,73462.43,2.52,-0.00403,2e-05,0.15941]
[1780117539373,41.77,73462.43,2.52,-0.00403,2e-05,0.15941]
[1780117539474,41.77,73459.65,2.52,-0.00409,2e-05,0.16152]
[1780117541113,41.77,73455.3,2.52,-0.00418,2e-05,0.16486]
[1780117543598,41.77,73453.42,2.52,-0.00423,2e-05,0.16633]
[1780117543700,41.77,73453.42,2.52,-0.00423,2e-05,0.16633]
[1780117543801,41.77,73459.13,2.52,-0.0041,2e-05,0.16191]
[1780117544396,41.77,73462.47,2.52,-0.00403,2e-05,0.15938]
[1780117545599,41.77,73462.47,2.52,-0.00403,2e-05,0.15938]
[1780117545631,41.77,73462.47,2.52,-0.00403,2e-05,0.15938]
[1780117545644,41.77,73462.47,2.52,-0.00403,2e-05,0.15938]
[1780117545737,41.77,73462.47,2.52,-0.00403,2e-05,0.15938]
[1780117545839,41.77,73461.5,2.52,-0.00405,2e-05,0.16011]
[1780117547668,41.77,73461.5,2.52,-0.00405,2e-05,0.16011]
[1780117547878,41.77,73461.5,2.52,-0.00405,2e-05,0.16011]
[1780117547760,41.77,73454.94,2.52,-0.00419,2e-05,0.16514]
[1780117547888,41.77,73454.94,2.52,-0.00419,2e-05,0.16514]
[1780117548006,41.77,73454.94,2.52,-0.00419,2e-05,0.16514]
[1780117548161,41.77,73454.94,2.52,-0.00419,2e-05,0.16514]
[1780117549702,41.77,73454.94,2.52,-0.00419,2e-05,0.16514]
[1780117549789,41.77,73454.94,2.52,-0.00419,2e-05,0.16514]
[1780117549811,41.77,73454.94,2.52,-0.00419,2e-05,0.16514]
[1780117549798,41.77,73454.5,2.52,-0.0042,2e-05,0.16549]
[1780117550177,41.77,73454.5,2.52,-0.0042,2e-05,0.16549]
[1780117554468,41.77,73450.81,2.52,-0.00428,2e-05,0.16838]
[1780117557966,41.77,73450.96,2.52,-0.00428,2e-05,0.16826]
[1780117558016,41.77,73450.96,2.52,-0.00428,2e-05,0.16826]
[1780117558533,41.77,73450.96,2.52,-0.00428,2e-05,0.16826]
[1780117558566,41.77,73450.96,2.52,-0.00428,2e-05,0.16826]
[1780117558632,41.77,73450.53,2.52,-0.00429,2e-05,0.1686]
[1780117559323,41.77,73450.53,2.52,-0.00429,2e-05,0.1686]
[1780117559347,41.77,73451.91,2.52,-0.00426,2e-05,0.16751]
[1780117561572,41.77,73452.04,2.52,-0.00426,2e-05,0.16741]
[1780117561635,41.77,73452.04,2.52,-0.00426,2e-05,0.16741]
[1780117561668,41.77,73464.73,2.52,-0.00398,2e-05,0.15768]
[1780117567294,41.77,73469.7,2.52,-0.00388,2e-05,0.154]
[1780117569352,41.77,73470.01,2.52,-0.00387,2e-05,0.15378]
[1780117574610,41.77,73465.71,2.52,-0.00396,2e-05,0.15695]
[1780117576377,41.77,73461.23,2.52,-0.00406,2e-05,0.16031]
[1780117577393,41.77,73456.27,2.52,-0.00416,2e-05,0.16411]
[1780117578581,41.77,73456.27,2.52,-0.00416,2e-05,0.16411]
[1780117578682,41.77,73454.86,2.52,-0.00419,2e-05,0.16521]
[1780117583454,41.77,73451.3,2.52,-0.00427,2e-05,0.16799]
[1780117588488,41.77,73451.19,2.52,-0.00428,2e-05,0.16808]
[1780117590954,41.77,73451.25,2.52,-0.00428,2e-05,0.16803]
[1780117591509,41.77,73451.25,2.52,-0.00418,2e-05,0.16425]
[1780117596544,41.77,73451.5,2.52,-0.00418,2e-05,0.16405]
[1780117601580,41.77,73451.71,2.52,-0.00417,2e-05,0.16389]
[1780117606614,41.77,73451.79,2.52,-0.00417,2e-05,0.16383]
[1780117607471,41.77,73451.79,2.52,-0.00417,2e-05,0.16383]
[1780117607572,41.77,73452.03,2.52,-0.00416,2e-05,0.16364]
[1780117612657,41.77,73452.11,2.52,-0.00416,2e-05,0.16358]
[1780117617694,41.77,73452.24,2.52,-0.00416,2e-05,0.16348]
[1780117622729,41.77,73452.61,2.52,-0.00415,2e-05,0.16319]
[1780117625971,41.77,73452.99,2.52,-0.00414,2e-05,0.1629]
[1780117626755,41.77,73462.04,2.52,-0.00395,2e-05,0.15605]
[1780117627762,41.77,73464.83,2.52,-0.00389,2e-05,0.15399]
[1780117630783,41.77,73461.8,2.52,-0.00395,2e-05,0.15623]
[1780117635818,41.77,73460.38,2.52,-0.00398,2e-05,0.15729]
[1780117637779,41.77,73460.54,2.52,-0.00398,2e-05,0.15717]
[1780117637797,41.77,73460.54,2.52,-0.00398,2e-05,0.15717]
[1780117637877,41.77,73457.47,2.52,-0.00405,2e-05,0.15948]
[1780117641860,41.77,73454.18,2.52,-0.00412,2e-05,0.16199]
[1780117646895,41.77,73450.8,2.52,-0.00419,2e-05,0.16459]
[1780117649916,41.77,73443.76,2.52,-0.00435,2e-05,0.17015]
[1780117650922,41.77,73439.7,2.52,-0.00444,2e-05,0.17342]
[1780117651931,41.77,73437.92,2.52,-0.00439,2e-05,0.17095]
[1780117655958,41.77,73445.13,2.52,-0.00422,2e-05,0.16523]
[1780117656965,41.77,73449.13,2.52,-0.00413,2e-05,0.16213]
[1780117662002,41.77,73449.66,2.52,-0.00412,2e-05,0.16172]
[1780117667045,41.77,73449.68,2.52,-0.00412,2e-05,0.1617]
[1780117672078,41.77,73450.65,2.52,-0.0041,2e-05,0.16096]
[1780117677114,41.77,73450.19,2.52,-0.00411,2e-05,0.16131]
[1780117682150,41.77,73450.68,2.52,-0.0041,2e-05,0.16094]
[1780117687186,41.77,73454.5,2.52,-0.00402,2e-05,0.15804]
[1780117688195,41.77,73457.48,2.52,-0.00395,2e-05,0.15581]
[1780117695460,41.77,73455.45,2.52,-0.004,2e-05,0.15733]
[1780117697254,41.77,73446.75,2.52,-0.00419,2e-05,0.16397]
[1780117699269,41.77,73443.29,2.52,-0.00426,2e-05,0.16667]
[1780117703298,41.77,73437.25,2.52,-0.0044,2e-05,0.17149]
[1780117708332,41.77,73437.3,2.52,-0.0044,2e-05,0.17145]
[1780117712361,41.77,73437.0,2.52,-0.00431,2e-05,0.1678]
[1780117717395,41.77,73437.51,2.52,-0.0043,2e-05,0.1674]
[1780117722434,41.77,73438.69,2.52,-0.00427,2e-05,0.16646]
[1780117727465,41.77,73444.14,2.52,-0.00415,2e-05,0.16221]
[1780117730488,41.77,73440.66,2.52,-0.00423,2e-05,0.16491]
[1780117735736,41.77,73439.49,2.52,-0.00425,2e-05,0.16583]
[1780117738542,41.77,73436.15,2.52,-0.00433,2e-05,0.16848]
[1780117743579,41.77,73433.92,2.52,-0.00438,2e-05,0.17026]
[1780117750629,41.77,73433.86,2.52,-0.00438,2e-05,0.17031]
[1780117755877,41.77,73423.57,2.52,-0.00463,2e-05,0.17876]
[1780117756908,41.77,73418.29,2.52,-0.00476,3e-05,0.18324]
[1780117760698,41.77,73415.29,2.52,-0.00483,3e-05,0.18582]
[1780117765951,41.77,73414.86,2.52,-0.00485,3e-05,0.1862]
[1780117771775,41.77,73417.95,2.52,-0.00466,2e-05,0.17942]
[1780117776813,41.77,73420.11,2.52,-0.00461,2e-05,0.17761]
[1780117781847,41.77,73419.67,2.52,-0.00462,2e-05,0.17798]
[1780117786883,41.77,73421.7,2.52,-0.00457,2e-05,0.17628]
[1780117791919,41.77,73420.16,2.52,-0.00461,2e-05,0.17757]
[1780117796953,41.77,73419.23,2.52,-0.00463,2e-05,0.17834]
[1780117801989,41.77,73419.09,2.52,-0.00464,2e-05,0.17846]
[1780117806018,41.77,73412.94,2.52,-0.00479,3e-05,0.18369]
[1780117812057,41.77,73411.04,2.52,-0.00484,3e-05,0.18533]
[1780117814075,41.77,73407.6,2.52,-0.00492,3e-05,0.18833]
[1780117820114,41.77,73409.66,2.52,-0.00487,3e-05,0.18653]
[1780117824141,41.77,73415.65,2.52,-0.00472,2e-05,0.18137]
[1780117829177,41.77,73416.12,2.52,-0.00471,2e-05,0.18097]
[1780117831194,41.77,73415.48,2.52,-0.00462,2e-05,0.17742]
[1780117836440,41.77,73414.76,2.52,-0.00464,2e-05,0.1781]
[1780117841366,41.78,73418.15,2.52,-0.00456,2e-05,0.17552]
[1780117846907,41.81,73420.7,2.52,-0.00453,2e-05,0.17423]
[1780117853347,41.83,73422.75,2.52,-0.00449,2e-05,0.17304]
[1780117858381,41.83,73419.44,2.52,-0.00458,2e-05,0.17593]
[1780117863417,41.84,73419.26,2.52,-0.00459,2e-05,0.17625]
[1780117868452,41.85,73417.92,2.52,-0.00462,2e-05,0.17755]
[1780117871473,41.85,73413.72,2.52,-0.00473,2e-05,0.18121]
[1780117876721,41.86,73415.32,2.52,-0.0047,2e-05,0.18001]
[1780117879243,41.86,73416.52,2.52,-0.00467,2e-05,0.17903]
[1780117879529,41.86,73416.52,2.52,-0.00467,2e-05,0.17911]
[1780117880346,41.86,73416.52,2.52,-0.00467,2e-05,0.17911]
[1780117880353,41.86,73416.52,2.52,-0.00467,2e-05,0.17911]
[1780117880536,41.86,73416.24,2.52,-0.00468,2e-05,0.17939]
[1780117883367,41.86,73416.33,2.52,-0.00468,2e-05,0.17939]
[1780117883560,41.87,73415.85,2.52,-0.00469,2e-05,0.17984]
[1780117886513,41.87,73418.17,2.52,-0.00464,2e-05,0.17797]
[1780117886524,41.87,73418.17,2.52,-0.00464,2e-05,0.17797]
[1780117886611,41.87,73419.89,2.52,-0.0046,2e-05,0.17657]
[1780117891616,41.88,73425.01,2.52,-0.00438,2e-05,0.1686]
[1780117893668,41.88,73426.46,2.52,-0.00435,2e-05,0.16748]
[1780117893679,41.88,73426.33,2.52,-0.00435,2e-05,0.16763]
[1780117895440,41.88,73426.33,2.52,-0.00435,2e-05,0.16767]
[1780117895452,41.88,73426.33,2.52,-0.00435,2e-05,0.16767]
[1780117895642,41.88,73428.07,2.52,-0.00431,2e-05,0.16633]
[1780117900677,41.89,73427.87,2.52,-0.00432,2e-05,0.1667]
[1780117903699,41.9,73422.6,2.52,-0.00445,2e-05,0.17106]
[1780117909739,41.91,73420.94,2.52,-0.0045,2e-05,0.17268]
[1780117914775,41.91,73418.04,2.52,-0.00457,2e-05,0.1753]
[1780117920819,41.92,73417.6,2.52,-0.00459,2e-05,0.17596]
[1780117927075,41.93,73417.25,2.52,-0.00461,2e-05,0.17655]
[1780117933913,41.95,73417.9,2.52,-0.0046,2e-05,0.17632]
[1780117938947,41.95,73418.05,2.52,-0.0046,2e-05,0.17625]
[1780117943983,41.95,73414.63,2.52,-0.00469,2e-05,0.17911]
[1780117947218,41.95,73409.29,2.52,-0.00482,3e-05,0.18366]
[1780117951037,41.95,73407.72,2.52,-0.00475,3e-05,0.18091]
[1780117957289,41.96,73408.99,2.52,-0.00473,3e-05,0.18018]
[1780117964126,41.97,73409.26,2.52,-0.00474,3e-05,0.18025]
[1780117970168,41.98,73410.35,2.52,-0.00472,2e-05,0.17963]
[1780117972181,41.99,73406.64,2.52,-0.00481,3e-05,0.18289]
[1780117976211,41.99,73403.38,2.52,-0.0049,3e-05,0.18583]
[1780117980240,41.99,73400.26,2.52,-0.00498,3e-05,0.18866]
[1780117984266,42.0,73397.42,2.52,-0.00506,3e-05,0.19129]
[1780117989301,42.0,73397.01,2.52,-0.00508,3e-05,0.19177]
[1780117994338,42.01,73396.95,2.52,-0.00508,3e-05,0.19194]
[1780118001386,42.01,73396.81,2.52,-0.00509,3e-05,0.19222]
[1780118006424,42.01,73396.46,2.52,-0.0051,3e-05,0.19264]
[1780118007647,42.01,73393.42,2.52,-0.00519,3e-05,0.1954]
[1780118011458,42.02,73392.62,2.52,-0.00509,3e-05,0.19177]
[1780118016492,42.02,73392.92,2.52,-0.00509,3e-05,0.19156]
[1780118021525,42.02,73392.08,2.52,-0.00511,3e-05,0.19236]
[1780118027787,42.02,73390.98,2.52,-0.00515,3e-05,0.19346]
[1780118033609,42.03,73389.95,2.52,-0.00518,3e-05,0.1945]
[1780118039655,42.03,73389.49,2.52,-0.00519,3e-05,0.19501]
[1780118044687,42.03,73392.87,2.52,-0.0051,3e-05,0.19204]
[1780118049723,42.04,73394.46,2.52,-0.00506,3e-05,0.19073]
[1780118054759,42.04,73395.5,2.52,-0.00504,3e-05,0.18993]
[1780118060800,42.05,73395.84,2.52,-0.00503,3e-05,0.18977]
[1780118066843,42.05,73396.11,2.52,-0.00503,3e-05,0.18968]
[1780118070871,42.05,73399.61,2.52,-0.00494,3e-05,0.18669]
[1780118071877,42.05,73401.06,2.52,-0.0048,3e-05,0.18121]
[1780118076912,42.06,73403.27,2.52,-0.00475,3e-05,0.17952]
[1780118081947,42.07,73404.96,2.52,-0.00471,3e-05,0.17832]
[1780118085975,42.07,73408.81,2.52,-0.00462,2e-05,0.17519]
[1780118091009,42.07,73409.8,2.52,-0.00459,2e-05,0.17436]
[1780118094035,42.07,73414.26,2.52,-0.00448,2e-05,0.17071]
[1780118096912,42.07,73414.94,2.52,-0.00447,2e-05,0.17015]
[1780118097058,42.07,73414.71,2.52,-0.00447,2e-05,0.17034]
[1780118100632,42.07,73416.2,2.52,-0.00444,2e-05,0.16914]
[1780118100638,42.07,73416.2,2.52,-0.00444,2e-05,0.16914]
[1780118101084,42.07,73416.43,2.52,-0.00443,2e-05,0.16895]
[1780118105145,42.07,73415.88,2.52,-0.00445,2e-05,0.16939]
[1780118105246,42.07,73416.23,2.52,-0.00444,2e-05,0.16911]
[1780118108357,42.07,73423.25,2.52,-0.00427,2e-05,0.16353]
[1780118109808,42.07,73423.25,2.52,-0.00427,2e-05,0.16353]
[1780118109957,42.07,73423.25,2.52,-0.00427,2e-05,0.16353]
[1780118110147,42.07,73422.7,2.52,-0.00429,2e-05,0.16396]
[1780118112304,42.07,73423.06,2.52,-0.00428,2e-05,0.16368]
[1780118112405,42.07,73423.46,2.52,-0.00427,2e-05,0.16337]
[1780118114177,42.07,73419.65,2.52,-0.00436,2e-05,0.16637]
[1780118118426,42.07,73414.72,2.52,-0.00447,2e-05,0.17033]
[1780118125253,42.07,73414.2,2.52,-0.00449,2e-05,0.17075]
[1780118130288,42.07,73411.51,2.52,-0.00455,2e-05,0.17295]
[1780118132301,42.07,73411.66,2.52,-0.00445,2e-05,0.16884]
[1780118137342,42.09,73414.05,2.52,-0.0044,2e-05,0.16733]
[1780118143380,42.09,73414.29,2.52,-0.0044,2e-05,0.16721]
[1780118148583,42.09,73414.21,2.52,-0.0044,2e-05,0.16727]
[1780118151435,42.09,73417.43,2.52,-0.00432,2e-05,0.16471]
[1780118156469,42.09,73417.46,2.52,-0.00432,2e-05,0.16469]
[1780118161505,42.09,73417.6,2.52,-0.00432,2e-05,0.16458]
[1780118164526,42.09,73413.88,2.52,-0.00441,2e-05,0.16754]
[1780118169560,42.1,73414.34,2.52,-0.0044,2e-05,0.16724]
[1780118176377,42.1,73414.76,2.52,-0.00439,2e-05,0.16691]
[1780118182652,42.1,73416.41,2.52,-0.00435,2e-05,0.16559]
[1780118188917,42.1,73414.07,2.52,-0.0044,2e-05,0.16746]
[1780118193730,42.1,73411.63,2.52,-0.00436,2e-05,0.16541]
[1780118198987,42.1,73410.77,2.52,-0.00438,2e-05,0.16609]
[1780118206822,42.1,73409.81,2.52,-0.0044,2e-05,0.16686]
[1780118211857,42.1,73411.54,2.52,-0.00436,2e-05,0.16548]
[1780118219128,42.1,73412.57,2.52,-0.00434,2e-05,0.16466]
[1780118221928,42.1,73421.97,2.52,-0.00412,2e-05,0.15736]
[1780118222935,42.1,73425.36,2.52,-0.00405,2e-05,0.1548]
[1780118227969,42.1,73424.37,2.52,-0.00407,2e-05,0.15554]
[1780118233005,42.1,73425.37,2.52,-0.00405,2e-05,0.15479]
[1780118238039,42.1,73432.25,2.52,-0.0039,2e-05,0.1497]
[1780118243074,42.1,73435.14,2.52,-0.00384,2e-05,0.1476]
[1780118245088,42.1,73437.8,2.52,-0.00378,2e-05,0.1457]
[1780118250125,42.1,73439.39,2.52,-0.00375,2e-05,0.14457]
[1780118251131,42.1,73447.14,2.52,-0.0035,2e-05,0.13569]
[1780118252138,42.1,73452.23,2.52,-0.00341,2e-05,0.1323]
[1780118254152,42.1,73456.55,2.52,-0.00333,2e-05,0.12949]
[1780118259407,42.11,73458.75,2.52,-0.00329,2e-05,0.12833]
[1780118265229,42.12,73461.1,2.52,-0.00326,2e-05,0.12703]
[1780118270264,42.12,73462.43,2.52,-0.00323,2e-05,0.12618]
[1780118275302,42.12,73462.78,2.52,-0.00323,2e-05,0.12616]
[1780118277317,42.13,73458.52,2.52,-0.00331,2e-05,0.129]
[1780118280263,42.14,73456.47,2.52,-0.00336,2e-05,0.13052]
[1780118280337,42.14,73456.47,2.52,-0.00336,2e-05,0.13052]
[1780118282351,42.14,73452.15,2.52,-0.00344,2e-05,0.13349]
[1780118287391,42.16,73449.77,2.52,-0.0035,2e-05,0.13542]
[1780118291417,42.17,73440.27,2.52,-0.00369,2e-05,0.1422]
[1780118294439,42.18,73435.53,2.52,-0.0038,2e-05,0.14575]
[1780118297459,42.19,73439.88,2.52,-0.00371,2e-05,0.14286]
[1780118302496,42.2,73440.27,2.52,-0.00371,2e-05,0.14292]
[1780118304509,42.21,73444.67,2.52,-0.00363,2e-05,0.14007]
[1780118309544,42.22,73445.04,2.52,-0.00363,2e-05,0.14018]
[1780118311558,42.23,73449.2,2.52,-0.00347,2e-05,0.13401]
[1780118313139,42.23,73451.05,2.52,-0.00344,2e-05,0.13286]
[1780118313572,42.24,73452.76,2.52,-0.0034,2e-05,0.13181]
[1780118318607,42.25,73453.48,2.52,-0.0034,2e-05,0.13169]
[1780118321361,42.26,73453.49,2.52,-0.00341,2e-05,0.13183]
[1780118321628,42.26,73454.44,2.52,-0.00339,2e-05,0.13128]
[1780118328679,42.28,73454.66,2.52,-0.0034,2e-05,0.13165]
[1780118333716,42.3,73452.0,2.52,-0.00346,2e-05,0.13377]
[1780118339891,42.31,73451.07,2.52,-0.00349,2e-05,0.13469]
[1780118339972,42.32,73451.43,2.52,-0.00349,2e-05,0.1346]
[1780118345797,42.34,73454.86,2.52,-0.00343,2e-05,0.13278]
[1780118347812,42.35,73458.98,2.52,-0.00336,2e-05,0.13025]
[1780118352846,42.36,73459.67,2.52,-0.00336,2e-05,0.13017]
[1780118357885,42.38,73458.07,2.52,-0.0034,2e-05,0.13159]
[1780118360112,42.39,73461.31,2.52,-0.00334,2e-05,0.12965]
[1780118365940,42.41,73460.84,2.52,-0.00336,2e-05,0.13041]
[1780118370974,42.42,73460.46,2.52,-0.00338,2e-05,0.13104]
[1780118371981,42.43,73460.33,2.52,-0.0033,2e-05,0.12784]
[1780118377016,42.45,73460.38,2.52,-0.00331,2e-05,0.12819]
[1780118382051,42.46,73458.59,2.52,-0.00336,2e-05,0.12973]
[1780118384065,42.47,73449.88,2.52,-0.00353,2e-05,0.13561]
[1780118386079,42.48,73447.21,2.52,-0.00358,2e-05,0.13756]
[1780118391116,42.49,73445.93,2.52,-0.00362,2e-05,0.1388]
[1780118400392,42.52,73445.36,2.52,-0.00365,2e-05,0.13983]
[1780118400976,42.52,73445.36,2.52,-0.00365,2e-05,0.13983]
[1780118401035,42.52,73445.36,2.52,-0.00365,2e-05,0.13983]
[1780118401588,42.52,73445.36,2.52,-0.00365,2e-05,0.13983]
[1780118401613,42.52,73445.36,2.52,-0.00365,2e-05,0.13983]
[1780118401625,42.52,73445.36,2.52,-0.00365,2e-05,0.13983]
[1780118401717,42.52,73445.36,2.52,-0.00365,2e-05,0.13983]
[1780118401690,42.53,73445.36,2.52,-0.00365,2e-05,0.13997]
[1780118401987,42.53,73445.36,2.52,-0.00365,2e-05,0.13997]
[1780118402191,42.53,73445.36,2.52,-0.00365,2e-05,0.13997]
[1780118403650,42.53,73445.36,2.52,-0.00365,2e-05,0.13997]
[1780118403748,42.53,73443.44,2.52,-0.0037,2e-05,0.14143]
[1780118409242,42.55,73447.05,2.52,-0.00363,2e-05,0.13928]
[1780118410462,42.55,73451.98,2.52,-0.00354,2e-05,0.13602]
[1780118411868,42.55,73451.98,2.52,-0.00354,2e-05,0.1361]
[1780118412261,42.56,73452.31,2.52,-0.00354,2e-05,0.13596]
[1780118415285,42.57,73455.07,2.52,-0.00349,2e-05,0.13436]
[1780118420533,42.58,73452.66,2.52,-0.00355,2e-05,0.13639]
[1780118427367,42.61,73454.73,2.52,-0.00352,2e-05,0.13555]
[1780118432400,42.63,73455.21,2.52,-0.00344,2e-05,0.13217]
[1780118438443,42.65,73453.13,2.52,-0.00349,2e-05,0.13404]
[1780118443478,42.67,73452.79,2.52,-0.00351,2e-05,0.13468]
[1780118450743,42.69,73452.21,2.52,-0.00354,2e-05,0.13572]
[1780118456568,42.71,73452.75,2.52,-0.00354,2e-05,0.13577]
[1780118461605,42.73,73452.55,2.52,-0.00356,2e-05,0.13624]
[1780118466644,42.74,73454.82,2.52,-0.00352,2e-05,0.13513]
[1780118467663,42.75,73449.44,2.52,-0.00363,2e-05,0.13884]
[1780118468656,42.75,73446.72,2.52,-0.00369,2e-05,0.14078]
[1780118470670,42.76,73443.94,2.52,-0.00375,2e-05,0.14285]
[1780118472687,42.77,73440.51,2.52,-0.00383,2e-05,0.14547]
[1780118473256,42.77,73440.51,2.52,-0.00383,2e-05,0.14547]
[1780118473417,42.77,73440.51,2.52,-0.00383,2e-05,0.14547]
[1780118473691,42.77,73440.91,2.52,-0.00382,2e-05,0.14518]
[1780118474251,42.77,73440.91,2.52,-0.00382,2e-05,0.14518]
[1780118474699,42.77,73440.2,2.52,-0.00384,2e-05,0.14582]
[1780118479734,42.78,73438.91,2.52,-0.00387,2e-05,0.14705]
[1780118484769,42.8,73439.0,2.52,-0.00388,2e-05,0.14729]
[1780118489805,42.81,73441.28,2.52,-0.00384,2e-05,0.14598]
[1780118491820,42.81,73441.42,2.52,-0.00375,2e-05,0.14231]
[1780118494128,42.82,73441.02,2.52,-0.00376,2e-05,0.14272]
[1780118494840,42.82,73440.73,2.52,-0.00377,2e-05,0.14299]
[1780118496184,42.83,73439.83,2.52,-0.00379,2e-05,0.14368]
[1780118496853,42.83,73439.24,2.52,-0.0038,2e-05,0.14416]
[1780118501889,42.84,73438.27,2.52,-0.00383,2e-05,0.14516]
[1780118506923,42.85,73439.76,2.52,-0.00381,2e-05,0.14443]
[1780118511957,42.87,73439.38,2.52,-0.00383,2e-05,0.14502]
[1780118512965,42.87,73443.48,2.52,-0.00375,2e-05,0.14221]
[1780118518011,42.89,73445.84,2.52,-0.00371,2e-05,0.14094]
[1780118519020,42.89,73442.59,2.52,-0.00378,2e-05,0.14327]
[1780118524071,42.9,73446.07,2.52,-0.00371,2e-05,0.14117]
[1780118526079,42.91,73450.84,2.52,-0.00362,2e-05,0.13806]
[1780118529401,42.92,73451.37,2.52,-0.00362,2e-05,0.13785]
[1780118529465,42.92,73451.37,2.52,-0.00362,2e-05,0.13785]
[1780118529546,42.92,73454.23,2.52,-0.00356,2e-05,0.13601]
[1780118530602,42.92,73454.23,2.52,-0.00356,2e-05,0.13601]
[1780118530805,42.93,73459.5,2.52,-0.00347,2e-05,0.13269]
[1780118534136,42.94,73456.81,2.52,-0.00353,2e-05,0.13472]
[1780118536156,42.95,73454.17,2.52,-0.00358,2e-05,0.13664]
[1780118541380,42.96,73452.92,2.52,-0.00362,2e-05,0.13788]
[1780118547227,42.98,73451.91,2.52,-0.00365,2e-05,0.13904]
[1780118551450,43.0,73451.13,2.52,-0.00358,2e-05,0.13629]
[1780118558146,43.01,73450.48,2.52,-0.00361,2e-05,0.13712]
[1780118563339,43.04,73449.85,2.52,-0.00364,2e-05,0.13811]
[1780118568374,43.06,73449.82,2.52,-0.00365,2e-05,0.13853]
[1780118570472,43.06,73449.82,2.52,-0.00365,2e-05,0.13853]
[1780118570490,43.06,73449.41,2.52,-0.00366,2e-05,0.13897]
[1780118576374,43.08,73449.78,2.52,-0.00367,2e-05,0.13911]
[1780118581661,43.1,73449.77,2.52,-0.00368,2e-05,0.1396]
[1780118588515,43.12,73449.65,2.52,-0.0037,2e-05,0.14024]
[1780118593554,43.14,73448.58,2.52,-0.00373,2e-05,0.14137]
[1780118598586,43.16,73448.39,2.52,-0.00375,2e-05,0.14189]
[1780118604630,43.18,73448.0,2.52,-0.00377,2e-05,0.14262]
[1780118611873,43.2,73448.09,2.52,-0.00369,2e-05,0.1395]
[1780118618724,43.22,73448.09,2.52,-0.0037,2e-05,0.13994]
[1780118621943,43.24,73443.6,2.52,-0.00381,2e-05,0.14335]
[1780118627789,43.25,73444.3,2.52,-0.0038,2e-05,0.14321]
[1780118632829,43.27,73444.64,2.52,-0.0038,2e-05,0.14333]
[1780118634358,43.27,73445.62,2.52,-0.00379,2e-05,0.14272]
[1780118634843,43.27,73445.34,2.52,-0.00379,2e-05,0.14299]
[1780118639877,43.29,73445.99,2.52,-0.00379,2e-05,0.14297]
[1780118644913,43.31,73446.14,2.52,-0.0038,2e-05,0.14322]
[1780118648941,43.32,73443.45,2.52,-0.00387,2e-05,0.14538]
[1780118653977,43.33,73444.86,2.52,-0.00385,2e-05,0.14472]
[1780118660034,43.35,73445.59,2.52,-0.00384,2e-05,0.14461]
[1780118665063,43.36,73445.94,2.52,-0.00385,2e-05,0.14469]
[1780118671105,43.38,73445.63,2.52,-0.00377,2e-05,0.14155]
[1780118676334,43.39,73446.22,2.52,-0.00376,2e-05,0.14142]
[1780118682365,43.41,73445.41,2.52,-0.00379,2e-05,0.14247]
[1780118688227,43.43,73445.16,2.52,-0.00381,2e-05,0.14306]
[1780118693263,43.43,73442.98,2.52,-0.00386,2e-05,0.14472]
[1780118696280,43.44,73440.2,2.52,-0.00392,2e-05,0.14687]
[1780118699303,43.45,73437.19,2.52,-0.00399,2e-05,0.14921]
[1780118700313,43.45,73434.32,2.52,-0.00406,2e-05,0.15134]
[1780118701316,43.45,73431.64,2.52,-0.00412,2e-05,0.15336]
[1780118706373,43.46,73431.6,2.52,-0.00413,2e-05,0.1536]
[1780118708372,43.47,73436.2,2.52,-0.00403,2e-05,0.15033]
[1780118710378,43.47,73440.4,2.52,-0.00394,2e-05,0.14741]
[1780118715414,43.48,73444.18,2.52,-0.00387,2e-05,0.14503]
[1780118721456,43.5,73448.26,2.52,-0.0038,2e-05,0.14257]
[1780118722843,43.5,73448.26,2.52,-0.0038,2e-05,0.14257]
[1780118722944,43.51,73448.59,2.52,-0.00379,2e-05,0.14247]
[1780118730523,43.52,73446.87,2.52,-0.00384,2e-05,0.1441]
[1780118731530,43.53,73447.35,2.52,-0.00374,2e-05,0.1401]
[1780118736565,43.54,73448.54,2.52,-0.00372,2e-05,0.13961]
[1780118742795,43.56,73448.59,2.52,-0.00373,2e-05,0.13997]
[1780118743406,43.56,73448.59,2.52,-0.00373,2e-05,0.13997]
[1780118743506,43.56,73448.47,2.52,-0.00374,2e-05,0.14012]
[1780118745461,43.56,73448.47,2.52,-0.00374,2e-05,0.14019]
[1780118745629,43.57,73448.65,2.52,-0.00374,2e-05,0.14013]
[1780118750663,43.58,73447.24,2.52,-0.00378,2e-05,0.14143]
[1780118755748,43.59,73446.77,2.52,-0.00379,2e-05,0.14201]
[1780118755802,43.59,73446.83,2.52,-0.00379,2e-05,0.14204]
[1780118762933,43.61,73447.03,2.52,-0.0038,2e-05,0.14235]
[1780118766775,43.63,73449.91,2.52,-0.00375,2e-05,0.14063]
[1780118768788,43.63,73452.6,2.52,-0.0037,2e-05,0.13894]
[1780118773824,43.64,73452.99,2.52,-0.0037,2e-05,0.13897]
[1780118778860,43.66,73453.93,2.52,-0.00369,2e-05,0.13868]
[1780118783895,43.68,73454.84,2.52,-0.00369,2e-05,0.13842]
[1780118788929,43.69,73457.55,2.52,-0.00364,2e-05,0.13696]
[1780118791950,43.7,73458.2,2.52,-0.00354,2e-05,0.13314]
[1780118794973,43.71,73461.63,2.52,-0.00348,2e-05,0.13114]
[1780118799001,43.73,73464.63,2.52,-0.00344,2e-05,0.12965]
[1780118804161,43.75,73462.13,2.52,-0.0035,2e-05,0.1316]
[1780118804243,43.75,73462.05,2.52,-0.0035,2e-05,0.13173]
[1780118805065,43.75,73461.59,2.52,-0.00351,2e-05,0.13203]
[1780118806362,43.76,73462.25,2.52,-0.0035,2e-05,0.13177]
[1780118806384,43.76,73462.25,2.52,-0.0035,2e-05,0.13177]
[1780118806391,43.76,73462.25,2.52,-0.0035,2e-05,0.13177]
[1780118806499,43.76,73462.25,2.52,-0.0035,2e-05,0.13177]
[1780118807074,43.76,73454.32,2.52,-0.00366,2e-05,0.13705]
[1780118808387,43.76,73454.97,2.52,-0.00365,2e-05,0.13662]
[1780118809088,43.76,73455.21,2.52,-0.00364,2e-05,0.13653]
[1780118809220,43.76,73455.21,2.52,-0.00364,2e-05,0.13653]
[1780118810095,43.77,73455.48,2.52,-0.00364,2e-05,0.13642]
[1780118813116,43.78,73450.09,2.52,-0.00375,2e-05,0.14026]
[1780118817431,43.79,73450.1,2.52,-0.00376,2e-05,0.14051]
[1780118817534,43.79,73449.82,2.52,-0.00377,2e-05,0.1407]
[1780118824198,43.81,73449.34,2.52,-0.00379,2e-05,0.14147]
[1780118828222,43.82,73443.86,2.52,-0.00391,2e-05,0.14552]
[1780118831242,43.82,73441.24,2.52,-0.00397,2e-05,0.14752]
[1780118833423,43.83,73436.43,2.52,-0.00408,2e-05,0.15108]
[1780118839299,43.84,73432.7,2.52,-0.00417,2e-05,0.15407]
[1780118844332,43.85,73431.64,2.52,-0.0042,2e-05,0.15506]
[1780118849368,43.86,73430.32,2.52,-0.00424,2e-05,0.15623]
[1780118851383,43.86,73430.42,2.52,-0.00413,2e-05,0.15222]
[1780118852392,43.86,73427.64,2.52,-0.00419,2e-05,0.15431]
[1780118858431,43.87,73426.68,2.52,-0.00422,2e-05,0.15525]
[1780118863638,43.88,73433.44,2.52,-0.00408,2e-05,0.15047]
[1780118865481,43.88,73436.18,2.52,-0.00402,2e-05,0.14858]
[1780118867494,43.89,73440.95,2.52,-0.00392,2e-05,0.1453]
[1780118872529,43.9,73442.97,2.52,-0.00389,2e-05,0.14419]
[1780118877116,43.9,73443.14,2.52,-0.00389,2e-05,0.14419]
[1780118877218,43.91,73443.15,2.52,-0.00389,2e-05,0.14437]
[1780118883782,43.93,73443.15,2.52,-0.00391,2e-05,0.1449]
[1780118890660,43.97,73443.03,2.52,-0.00393,2e-05,0.14577]
[1780118895694,43.99,73443.08,2.52,-0.00395,2e-05,0.14627]
[1780118901737,44.01,73442.85,2.52,-0.00397,2e-05,0.14696]
[1780118906772,44.03,73446.04,2.52,-0.00391,2e-05,0.14514]
[1780118910800,44.05,73448.75,2.52,-0.00387,2e-05,0.14362]
[1780118911807,44.05,73449.18,2.52,-0.00376,2e-05,0.13963]
[1780118917850,44.08,73449.25,2.52,-0.00378,2e-05,0.14017]
[1780118924069,44.1,73445.54,2.52,-0.00387,2e-05,0.14334]
[1780118927921,44.12,73442.6,2.52,-0.00395,2e-05,0.14586]
[1780118932956,44.15,73443.47,2.52,-0.00395,2e-05,0.14584]
[1780118936083,44.17,73453.51,2.52,-0.00375,2e-05,0.13928]
[1780118939000,44.18,73456.76,2.52,-0.0037,2e-05,0.13744]
[1780118944210,44.21,73457.91,2.52,-0.00369,2e-05,0.13737]
[1780118950086,44.24,73459.68,2.52,-0.00368,2e-05,0.13676]
[1780118955386,44.26,73459.33,2.52,-0.0037,2e-05,0.13757]
[1780118955488,44.27,73459.33,2.52,-0.0037,2e-05,0.13769]
[1780118960965,44.27,73459.47,2.52,-0.0037,2e-05,0.13759]
[1780118960976,44.27,73459.47,2.52,-0.0037,2e-05,0.13759]
[1780118961156,44.27,73459.36,2.52,-0.0037,2e-05,0.13767]
[1780118961561,44.27,73459.36,2.52,-0.0037,2e-05,0.13767]
[1780118962163,44.27,73459.0,2.52,-0.00371,2e-05,0.13791]
[1780118962962,44.27,73459.0,2.52,-0.00371,2e-05,0.13791]
[1780118962977,44.27,73459.0,2.52,-0.00371,2e-05,0.13791]
[1780118963176,44.27,73458.69,2.52,-0.00372,2e-05,0.13811]
[1780118967729,44.27,73457.45,2.52,-0.00374,2e-05,0.13895]
[1780118967830,44.27,73457.37,2.52,-0.00374,2e-05,0.139]
[1780118971229,44.27,73457.37,2.52,-0.00365,2e-05,0.13528]
[1780118971989,44.27,73457.37,2.52,-0.00365,2e-05,0.13528]
[1780118972049,44.27,73457.37,2.52,-0.00365,2e-05,0.13528]
[1780118972238,44.27,73456.48,2.52,-0.00366,2e-05,0.13587]
[1780118973244,44.27,73454.22,2.52,-0.00371,2e-05,0.13737]
[1780118973918,44.27,73454.22,2.52,-0.00371,2e-05,0.13737]
[1780118974072,44.27,73454.22,2.52,-0.00371,2e-05,0.13737]
[1780118974078,44.27,73454.22,2.52,-0.00371,2e-05,0.13737]
[1780118974177,44.27,73454.22,2.52,-0.00371,2e-05,0.13737]
[1780118974278,44.27,73449.33,2.52,-0.00381,2e-05,0.14067]
[1780118975973,44.27,73449.33,2.52,-0.00381,2e-05,0.14067]
[1780118976109,44.27,73449.33,2.52,-0.00381,2e-05,0.14067]
[1780118976117,44.27,73449.33,2.52,-0.00381,2e-05,0.14067]
[1780118976235,44.27,73449.33,2.52,-0.00381,2e-05,0.14067]
[1780118976336,44.27,73448.76,2.52,-0.00382,2e-05,0.14106]
[1780118977921,44.27,73448.76,2.52,-0.00382,2e-05,0.14106]
[1780118977999,44.27,73448.76,2.52,-0.00382,2e-05,0.14106]
[1780118978015,44.27,73448.76,2.52,-0.00382,2e-05,0.14106]
[1780118978086,44.27,73448.76,2.52,-0.00382,2e-05,0.14106]
[1780118978278,44.27,73448.92,2.52,-0.00382,2e-05,0.14095]
[1780118978396,44.27,73448.92,2.52,-0.00382,2e-05,0.14095]
[1780118978485,44.27,73448.92,2.52,-0.00382,2e-05,0.14095]
[1780118979285,44.27,73445.86,2.52,-0.00388,2e-05,0.14305]
[1780118980109,44.27,73445.86,2.52,-0.00388,2e-05,0.14305]
[1780118980288,44.27,73445.86,2.52,-0.00388,2e-05,0.14305]
[1780118980300,44.27,73445.86,2.52,-0.00388,2e-05,0.14305]
[1780118980293,44.27,73439.79,2.52,-0.00401,2e-05,0.1473]
[1780118980393,44.27,73439.79,2.52,-0.00401,2e-05,0.1473]
[1780118980402,44.27,73439.79,2.52,-0.00401,2e-05,0.1473]
[1780118980774,44.27,73439.79,2.52,-0.00401,2e-05,0.1473]
[1780118981300,44.27,73438.71,2.52,-0.00403,2e-05,0.14807]
[1780118982306,44.27,73435.78,2.52,-0.0041,2e-05,0.15017]
[1780118984320,44.27,73431.0,2.52,-0.0042,2e-05,0.15365]
[1780118987341,44.27,73423.43,2.52,-0.00438,2e-05,0.15943]
[1780118992376,44.29,73421.47,2.52,-0.00444,2e-05,0.16142]
[1780118992442,44.29,73421.47,2.52,-0.00444,2e-05,0.16142]
[1780118993383,44.3,73421.32,2.52,-0.00445,2e-05,0.16161]
[1780118998417,44.31,73421.27,2.52,-0.00446,2e-05,0.16204]
[1780119003453,44.33,73425.44,2.52,-0.00438,2e-05,0.15925]
[1780119004636,44.33,73430.42,2.52,-0.00426,2e-05,0.1556]
[1780119010504,44.35,73432.25,2.52,-0.00424,2e-05,0.15478]
[1780119018558,44.38,73432.95,2.52,-0.00424,2e-05,0.15498]
[1780119023301,44.39,73433.23,2.52,-0.00424,2e-05,0.15486]
[1780119023403,44.4,73434.98,2.52,-0.00421,2e-05,0.15394]
[1780119028628,44.42,73434.71,2.52,-0.00423,2e-05,0.15459]
[1780119031648,44.43,73435.14,2.52,-0.00412,2e-05,0.15049]
[1780119033662,44.44,73431.22,2.52,-0.00422,2e-05,0.15353]
[1780119038700,44.47,73433.77,2.52,-0.00418,2e-05,0.15225]
[1780119042727,44.49,73436.76,2.52,-0.00413,2e-05,0.15059]
[1780119047765,44.51,73437.38,2.52,-0.00413,2e-05,0.15076]
[1780119052801,44.54,73437.86,2.52,-0.00414,2e-05,0.15104]
[1780119057835,44.57,73438.04,2.52,-0.00415,2e-05,0.15153]
[1780119062870,44.59,73439.29,2.52,-0.00415,2e-05,0.15125]
[1780119067905,44.62,73440.32,2.52,-0.00414,2e-05,0.15113]
[1780119072940,44.65,73441.2,2.52,-0.00414,2e-05,0.15113]
[1780119077975,44.67,73441.26,2.52,-0.00416,2e-05,0.15171]
[1780119080998,44.69,73444.48,2.52,-0.0041,2e-05,0.14977]
[1780119082007,44.69,73448.67,2.52,-0.00401,2e-05,0.14693]
[1780119087044,44.72,73449.54,2.52,-0.00401,2e-05,0.14693]
[1780119091243,44.74,73450.1,2.52,-0.00401,2e-05,0.1469]
[1780119091266,44.74,73450.1,2.52,-0.00401,2e-05,0.1469]
[1780119091280,44.74,73450.1,2.52,-0.00401,2e-05,0.1469]
[1780119091344,44.75,73456.11,2.52,-0.00379,2e-05,0.13914]
[1780119097113,44.77,73458.43,2.52,-0.00376,2e-05,0.13817]
[1780119102147,44.8,73456.25,2.52,-0.00382,2e-05,0.14023]
[1780119107183,44.83,73457.74,2.52,-0.00381,2e-05,0.13982]
[1780119115411,44.88,73456.38,2.52,-0.00387,2e-05,0.14181]
[1780119121281,44.9,73457.44,2.52,-0.00387,2e-05,0.14169]
[1780119126315,44.91,73458.69,2.52,-0.00385,2e-05,0.14108]
[1780119131351,44.93,73457.98,2.52,-0.00388,2e-05,0.14205]
[1780119134479,44.93,73458.25,2.52,-0.00387,2e-05,0.14186]
[1780119134580,44.93,73459.2,2.52,-0.00385,2e-05,0.14122]
[1780119135764,44.93,73459.2,2.52,-0.00385,2e-05,0.14122]
[1780119135780,44.93,73459.2,2.52,-0.00385,2e-05,0.14122]
[1780119136389,44.93,73459.2,2.52,-0.00385,2e-05,0.14122]
[1780119141422,44.93,73460.33,2.52,-0.00383,2e-05,0.14045]
[1780119143435,44.93,73457.29,2.52,-0.00389,2e-05,0.14252]
[1780119149478,44.93,73457.31,2.52,-0.00389,2e-05,0.1425]
[1780119151493,44.93,73456.78,2.52,-0.0038,2e-05,0.139]
[1780119158542,44.93,73456.5,2.52,-0.00381,2e-05,0.13919]
[1780119163579,44.93,73458.99,2.52,-0.00376,2e-05,0.13753]
[1780119169501,44.93,73461.34,2.52,-0.00371,2e-05,0.13598]
[1780119170122,44.94,73461.34,2.52,-0.00371,2e-05,0.13609]
[1780119170130,44.94,73461.34,2.52,-0.00371,2e-05,0.13609]
[1780119170220,44.95,73465.36,2.52,-0.00363,2e-05,0.13359]
[1780119173607,44.96,73466.68,2.52,-0.00362,2e-05,0.13308]
[1780119173708,44.96,73466.68,2.52,-0.00362,2e-05,0.13308]
[1780119174792,44.96,73466.68,2.52,-0.00362,2e-05,0.13308]
[1780119174801,44.96,73466.68,2.52,-0.00362,2e-05,0.13308]
[1780119175053,44.96,73467.41,2.52,-0.00361,2e-05,0.13261]
[1780119175679,44.96,73467.41,2.52,-0.00361,2e-05,0.13261]
[1780119175765,44.97,73469.11,2.52,-0.00358,2e-05,0.13163]
[1780119176959,44.97,73469.11,2.52,-0.00358,2e-05,0.13163]
[1780119176971,44.97,73469.11,2.52,-0.00358,2e-05,0.13163]
[1780119177058,44.97,73470.31,2.52,-0.00356,2e-05,0.13098]
[1780119179790,44.98,73470.29,2.52,-0.00356,2e-05,0.13122]
[1780119179892,44.99,73465.86,2.52,-0.00365,2e-05,0.13418]
[1780119182709,45.0,73463.0,2.52,-0.00372,2e-05,0.13633]
[1780119184724,45.01,73460.12,2.52,-0.00378,2e-05,0.13839]
[1780119189760,45.02,73460.49,2.52,-0.00378,2e-05,0.1385]
[1780119194207,45.03,73459.85,2.52,-0.0038,2e-05,0.13914]
[1780119194305,45.04,73459.1,2.52,-0.00382,2e-05,0.13971]
[1780119199830,45.06,73453.2,2.52,-0.00396,2e-05,0.14425]
[1780119205175,45.08,73450.6,2.52,-0.00403,2e-05,0.14654]
[1780119210906,45.12,73450.1,2.52,-0.00407,2e-05,0.14776]
[1780119211914,45.13,73450.21,2.52,-0.00396,2e-05,0.14382]
[1780119216947,45.15,73448.49,2.52,-0.00402,2e-05,0.14563]
[1780119221984,45.18,73447.37,2.52,-0.00406,2e-05,0.14703]
[1780119226185,45.2,73444.45,2.52,-0.00414,2e-05,0.14959]
[1780119232054,45.24,73441.98,2.52,-0.00422,2e-05,0.15212]
[1780119237090,45.26,73442.16,2.52,-0.00424,2e-05,0.15262]
[1780119242124,45.29,73447.25,2.52,-0.00414,2e-05,0.14961]
[1780119249173,45.33,73448.12,2.52,-0.00415,2e-05,0.14987]
[1780119254208,45.36,73449.76,2.52,-0.00413,2e-05,0.14933]
[1780119259243,45.38,73449.8,2.52,-0.00415,2e-05,0.14993]
[1780119264280,45.41,73450.05,2.52,-0.00417,2e-05,0.15038]
[1780119269314,45.44,73450.2,2.52,-0.00418,2e-05,0.15091]
[1780119271329,45.45,73450.04,2.52,-0.00408,2e-05,0.1472]
[1780119276532,45.48,73451.21,2.52,-0.00408,2e-05,0.14713]
[1780119282406,45.51,73451.42,2.52,-0.00409,2e-05,0.1476]
[1780119289454,45.55,73451.35,2.52,-0.00412,2e-05,0.14852]
[1780119294489,45.57,73451.41,2.52,-0.00414,2e-05,0.14901]
[1780119299525,45.59,73451.06,2.52,-0.00416,2e-05,0.14976]
[1780119304559,45.62,73450.57,2.52,-0.00419,2e-05,0.15061]
[1780119313623,45.66,73451.02,2.52,-0.00421,2e-05,0.15128]
[1780119318657,45.68,73449.38,2.52,-0.00426,2e-05,0.15284]
[1780119323693,45.7,73450.83,2.52,-0.00424,2e-05,0.15228]
[1780119328017,45.71,73451.09,2.52,-0.00424,2e-05,0.15239]
[1780119328728,45.72,73451.09,2.52,-0.00425,2e-05,0.15258]
[1780119332756,45.73,73450.95,2.52,-0.00415,2e-05,0.14893]
[1780119337792,45.76,73451.88,2.52,-0.00415,2e-05,0.14878]
[1780119343834,45.78,73455.22,2.52,-0.00409,2e-05,0.14704]
[1780119347459,45.78,73455.22,2.52,-0.00409,2e-05,0.14704]
[1780119347477,45.78,73455.22,2.52,-0.00409,2e-05,0.14704]
[1780119347549,45.8,73455.71,2.52,-0.00409,2e-05,0.14701]
[1780119348451,45.8,73455.71,2.52,-0.00409,2e-05,0.14701]
[1780119348552,45.8,73455.53,2.52,-0.0041,2e-05,0.14724]
[1780119352480,45.82,73455.51,2.52,-0.00411,2e-05,0.14756]
[1780119352598,45.82,73455.51,2.52,-0.00411,2e-05,0.14756]
[1780119352699,45.82,73455.17,2.52,-0.00412,2e-05,0.14799]
[1780119353480,45.82,73455.17,2.52,-0.00412,2e-05,0.14799]
[1780119353580,45.83,73454.92,2.52,-0.00413,2e-05,0.14827]
[1780119356534,45.83,73454.92,2.52,-0.00413,2e-05,0.14827]
[1780119356624,45.83,73454.92,2.52,-0.00413,2e-05,0.14827]
[1780119356725,45.84,73454.97,2.52,-0.00414,2e-05,0.14854]
[1780119357532,45.84,73454.97,2.52,-0.00414,2e-05,0.14854]
[1780119357732,45.85,73454.97,2.52,-0.00414,2e-05,0.14864]
[1780119360567,45.85,73454.97,2.52,-0.00415,2e-05,0.14874]
[1780119360647,45.85,73454.97,2.52,-0.00415,2e-05,0.14874]
[1780119360748,45.86,73455.07,2.52,-0.00415,2e-05,0.14887]
[1780119361567,45.86,73455.07,2.52,-0.00415,2e-05,0.14887]
[1780119361666,45.86,73454.57,2.52,-0.00416,2e-05,0.14932]
[1780119362122,45.86,73454.57,2.52,-0.00416,2e-05,0.14932]
[1780119362156,45.86,73454.57,2.52,-0.00416,2e-05,0.14932]
[1780119362221,45.86,73454.45,2.52,-0.00417,2e-05,0.1494]
[1780119364110,45.87,73454.45,2.52,-0.00417,2e-05,0.1495]
[1780119364206,45.87,73455.11,2.52,-0.00416,2e-05,0.14914]
[1780119365144,45.87,73455.11,2.52,-0.00416,2e-05,0.14914]
[1780119365171,45.87,73455.11,2.52,-0.00416,2e-05,0.14914]
[1780119365207,45.88,73454.85,2.52,-0.00417,2e-05,0.14942]
[1780119368267,45.89,73454.95,2.52,-0.00417,2e-05,0.14955]
[1780119368478,45.89,73455.07,2.52,-0.00417,2e-05,0.14956]
[1780119374046,45.92,73456.0,2.52,-0.00417,2e-05,0.14951]
[1780119376382,45.92,73456.01,2.52,-0.00417,2e-05,0.1496]
[1780119376393,45.92,73456.01,2.52,-0.00417,2e-05,0.1496]
[1780119376434,45.92,73456.01,2.52,-0.00417,2e-05,0.1496]
[1780119376467,45.93,73460.94,2.52,-0.00407,2e-05,0.14626]
[1780119377237,45.93,73469.43,2.52,-0.00389,2e-05,0.14059]
[1780119378814,45.94,73469.43,2.52,-0.0039,2e-05,0.14069]
[1780119379080,45.94,73470.14,2.52,-0.00388,2e-05,0.14033]
[1780119385121,45.97,73472.3,2.52,-0.00386,2e-05,0.1395]
[1780119386486,45.97,73472.3,2.52,-0.00386,2e-05,0.1395]
[1780119386501,45.97,73472.3,2.52,-0.00386,2e-05,0.1395]
[1780119386585,45.97,73472.59,2.52,-0.00386,2e-05,0.13942]
[1780119389309,45.98,73473.48,2.52,-0.00385,2e-05,0.13907]
[1780119389408,45.99,73473.18,2.52,-0.00386,2e-05,0.13939]
[1780119391164,46.0,73473.38,2.52,-0.00375,2e-05,0.13561]
[1780119396201,46.03,73475.79,2.52,-0.00372,2e-05,0.13464]
[1780119401238,46.06,73475.63,2.52,-0.00374,2e-05,0.13533]
[1780119406270,46.09,73476.5,2.52,-0.00375,2e-05,0.13536]
[1780119411304,46.11,73478.52,2.52,-0.00372,2e-05,0.13464]
[1780119413319,46.12,73486.74,2.52,-0.00357,2e-05,0.12967]
[1780119414493,46.12,73486.74,2.52,-0.00357,2e-05,0.12967]
[1780119414533,46.12,73486.74,2.52,-0.00357,2e-05,0.12967]
[1780119414585,46.13,73487.42,2.52,-0.00356,2e-05,0.12937]
[1780119416137,46.14,73487.42,2.52,-0.00356,2e-05,0.12948]
[1780119416345,46.14,73488.25,2.52,-0.00355,2e-05,0.12896]
[1780119421379,46.14,73489.15,2.52,-0.00353,2e-05,0.12852]
[1780119423394,46.15,73486.48,2.52,-0.00359,2e-05,0.13029]
[1780119428430,46.15,73484.39,2.52,-0.00363,2e-05,0.1316]
[1780119431452,46.15,73480.33,2.52,-0.00371,2e-05,0.13418]
[1780119436485,46.15,73479.34,2.52,-0.00373,2e-05,0.13482]
[1780119441523,46.15,73480.02,2.52,-0.00371,2e-05,0.13438]
[1780119447727,46.15,73480.97,2.52,-0.0037,2e-05,0.13389]
[1780119451594,46.17,73481.16,2.52,-0.0036,2e-05,0.13033]
[1780119456629,46.2,73483.8,2.52,-0.00357,2e-05,0.12925]
[1780119461676,46.23,73483.4,2.52,-0.0036,2e-05,0.13007]
[1780119467868,46.27,73482.82,2.52,-0.00363,2e-05,0.13123]
[1780119473756,46.3,73483.42,2.52,-0.00364,2e-05,0.13155]
[1780119478791,46.31,73483.06,2.52,-0.00365,2e-05,0.13189]
[1780119483826,46.31,73484.15,2.52,-0.00363,2e-05,0.1312]
[1780119488861,46.31,73485.96,2.52,-0.0036,2e-05,0.13007]
[1780119493897,46.31,73487.03,2.52,-0.00358,2e-05,0.1294]
[1780119497379,46.31,73487.8,2.52,-0.00356,2e-05,0.12893]
[1780119497411,46.31,73487.8,2.52,-0.00356,2e-05,0.12893]
[1780119497923,46.31,73488.65,2.52,-0.00354,2e-05,0.1284]
[1780119498339,46.31,73488.65,2.52,-0.00354,2e-05,0.1284]
[1780119498931,46.31,73489.25,2.52,-0.00353,2e-05,0.12803]
[1780119502960,46.31,73483.79,2.52,-0.00364,2e-05,0.13143]
[1780119503966,46.31,73477.14,2.52,-0.00377,2e-05,0.13567]
[1780119509004,46.31,73476.91,2.52,-0.00378,2e-05,0.13593]
[1780119511018,46.32,73477.75,2.52,-0.00366,2e-05,0.13166]
[1780119513032,46.32,73481.66,2.52,-0.00358,2e-05,0.12921]
[1780119518185,46.33,73481.11,2.52,-0.00361,2e-05,0.1299]
[1780119524108,46.37,73479.62,2.52,-0.00366,2e-05,0.13163]
[1780119534178,46.42,73479.2,2.52,-0.0037,2e-05,0.13294]
[1780119539213,46.42,73479.14,2.52,-0.0037,2e-05,0.13298]
[1780119545256,46.42,73478.74,2.52,-0.00371,2e-05,0.13323]
[1780119552306,46.42,73478.62,2.52,-0.00371,2e-05,0.13331]
[1780119554319,46.42,73475.73,2.52,-0.00377,2e-05,0.13516]
[1780119561370,46.42,73477.13,2.52,-0.00374,2e-05,0.13426]
[1780119566403,46.42,73478.12,2.52,-0.00372,2e-05,0.13363]
[1780119571439,46.42,73478.85,2.52,-0.0036,2e-05,0.12934]
[1780119576473,46.42,73479.98,2.52,-0.00358,2e-05,0.12864]
[1780119581507,46.42,73479.13,2.52,-0.0036,2e-05,0.12917]
[1780119585497,46.42,73481.47,2.52,-0.00355,2e-05,0.12772]
[1780119585675,46.42,73481.47,2.52,-0.00355,2e-05,0.12772]
[1780119585776,46.42,73481.35,2.52,-0.00355,2e-05,0.12779]
[1780119586789,46.42,73481.35,2.52,-0.00355,2e-05,0.12779]
[1780119586796,46.42,73481.35,2.52,-0.00355,2e-05,0.12779]
[1780119592586,46.42,73481.35,2.52,-0.00355,2e-05,0.12779]
[1780119597620,46.42,73481.3,2.52,-0.00356,2e-05,0.12783]
[1780119602658,46.42,73481.27,2.52,-0.00356,2e-05,0.12784]
[1780119606907,46.42,73481.07,2.52,-0.00356,2e-05,0.12797]
[1780119607008,46.42,73481.34,2.52,-0.00355,2e-05,0.1278]
[1780119612947,46.42,73480.32,2.52,-0.00357,2e-05,0.12843]
[1780119613045,46.42,73476.11,2.52,-0.00366,2e-05,0.13106]
[1780119618070,46.42,73474.05,2.52,-0.0037,2e-05,0.13236]
[1780119618204,46.42,73474.05,2.52,-0.0037,2e-05,0.13236]
[1780119618928,46.42,73471.56,2.52,-0.00375,2e-05,0.13395]
[1780119620699,46.42,73471.56,2.52,-0.00375,2e-05,0.13395]
[1780119620797,46.42,73470.56,2.52,-0.00377,2e-05,0.13459]
[1780119625819,46.42,73469.37,2.52,-0.00379,2e-05,0.13536]
[1780119630853,46.42,73469.87,2.52,-0.00378,2e-05,0.13504]
[1780119631862,46.42,73469.81,2.52,-0.00368,2e-05,0.13119]
[1780119637904,46.42,73469.32,2.52,-0.00368,2e-05,0.1315]
[1780119642939,46.42,73469.33,2.52,-0.00368,2e-05,0.1315]
[1780119649138,46.42,73469.15,2.52,-0.00369,2e-05,0.13161]
[1780119656278,46.42,73469.38,2.52,-0.00368,2e-05,0.13147]
[1780119665108,46.42,73468.71,2.52,-0.0037,2e-05,0.13189]
[1780119671147,46.42,73469.84,2.52,-0.00367,2e-05,0.13118]
[1780119676183,46.42,73469.33,2.52,-0.00368,2e-05,0.1315]
[1780119681218,46.42,73469.12,2.52,-0.00369,2e-05,0.13163]
[1780119686254,46.42,73469.94,2.52,-0.00367,2e-05,0.13111]
[1780119688266,46.42,73474.89,2.52,-0.00358,2e-05,0.12802]
[1780119689423,46.42,73478.54,2.52,-0.00351,2e-05,0.12577]
[1780119691290,46.42,73478.72,2.52,-0.0034,2e-05,0.12196]
[1780119695317,46.42,73481.34,2.52,-0.00335,2e-05,0.12041]
[1780119700352,46.42,73482.2,2.52,-0.00334,2e-05,0.11991]
[1780119705393,46.42,73482.1,2.52,-0.00334,2e-05,0.11997]
[1780119710422,46.42,73482.53,2.52,-0.00333,2e-05,0.11971]
[1780119711960,46.42,73482.53,2.52,-0.00333,2e-05,0.11971]
[1780119712133,46.42,73482.53,2.52,-0.00333,2e-05,0.11971]
[1780119712058,46.42,73482.7,2.52,-0.00333,2e-05,0.11961]
[1780119712437,46.42,73482.7,2.52,-0.00333,2e-05,0.11961]
[1780119714214,46.42,73482.7,2.52,-0.00333,2e-05,0.11961]
[1780119714311,46.42,73482.82,2.52,-0.00333,2e-05,0.11954]
[1780119719637,46.42,73483.08,2.52,-0.00332,2e-05,0.11939]
[1780119725528,46.42,73483.47,2.52,-0.00331,2e-05,0.11916]
[1780119726533,46.42,73478.97,2.52,-0.0034,2e-05,0.12182]
[1780119728551,46.42,73476.43,2.52,-0.00344,2e-05,0.12333]
[1780119729707,46.42,73473.58,2.52,-0.0035,2e-05,0.12506]
[1780119735599,46.42,73472.11,2.52,-0.00353,2e-05,0.12596]
[1780119741640,46.42,73471.57,2.52,-0.00354,2e-05,0.12629]
[1780119747681,46.42,73470.95,2.52,-0.00355,2e-05,0.12667]
[1780119752717,46.42,73470.96,2.52,-0.00345,2e-05,0.12292]
[1780119758759,46.42,73471.11,2.52,-0.00344,2e-05,0.12283]
[1780119766822,46.42,73470.92,2.52,-0.00345,2e-05,0.12294]
[1780119771854,46.42,73471.77,2.52,-0.00343,2e-05,0.12243]
[1780119777895,46.42,73472.17,2.52,-0.00342,2e-05,0.12219]
[1780119785951,46.42,73472.25,2.52,-0.00342,2e-05,0.12214]
[1780119790986,46.42,73472.37,2.52,-0.00342,2e-05,0.12207]
[1780119796021,46.42,73472.39,2.52,-0.00342,2e-05,0.12206]
[1780119804080,46.42,73472.94,2.52,-0.00341,2e-05,0.12173]
[1780119811128,46.42,73473.89,2.52,-0.00329,2e-05,0.11752]
[1780119813142,46.42,73471.34,2.52,-0.00334,2e-05,0.11901]
[1780119820347,46.42,73471.08,2.52,-0.00334,2e-05,0.11916]
[1780119826234,46.42,73471.65,2.52,-0.00333,2e-05,0.11883]
[1780119831269,46.42,73471.7,2.52,-0.00333,2e-05,0.1188]
[1780119836303,46.42,73471.79,2.52,-0.00333,2e-05,0.11875]
[1780119844359,46.42,73471.95,2.52,-0.00333,2e-05,0.11865]
[1780119850559,46.42,73473.39,2.52,-0.0033,2e-05,0.11781]
[1780119852415,46.42,73478.74,2.52,-0.0032,2e-05,0.11473]
[1780119853422,46.42,73482.18,2.52,-0.00314,2e-05,0.11279]
[1780119860627,46.42,73484.29,2.52,-0.00311,2e-05,0.11162]
[1780119867520,46.42,73484.62,2.52,-0.0031,2e-05,0.11143]
[1780119876583,46.42,73485.6,2.52,-0.00299,2e-05,0.10747]
[1780119882626,46.42,73486.59,2.52,-0.00297,2e-05,0.10693]
[1780119886655,46.42,73489.21,2.52,-0.00293,2e-05,0.10554]
[1780119889560,46.42,73489.22,2.52,-0.00293,2e-05,0.10553]
[1780119889576,46.42,73489.22,2.52,-0.00293,2e-05,0.10553]
[1780119889674,46.42,73489.87,2.52,-0.00292,2e-05,0.10519]
[1780119894709,46.42,73491.21,2.52,-0.0029,2e-05,0.10448]
[1780119899744,46.42,73491.14,2.52,-0.0029,2e-05,0.10452]
[1780119905785,46.42,73489.7,2.52,-0.00292,2e-05,0.10528]
[1780119910978,46.42,73490.06,2.52,-0.00292,2e-05,0.10509]
[1780119918877,46.42,73490.01,2.52,-0.00292,2e-05,0.10511]
[1780119922903,46.42,73492.04,2.52,-0.00289,2e-05,0.10404]
[1780119927941,46.42,73491.82,2.52,-0.00289,2e-05,0.10416]
[1780119931118,46.42,73491.89,2.52,-0.0028,2e-05,0.10084]
[1780119937004,46.42,73492.15,2.52,-0.00279,2e-05,0.1007]
[1780119942044,46.42,73493.24,2.52,-0.00278,2e-05,0.10015]
[1780119947076,46.42,73493.95,2.52,-0.00277,2e-05,0.09979]
[1780119958171,46.42,73493.74,2.52,-0.00277,2e-05,0.09989]
[1780119963212,46.42,73493.51,2.52,-0.00277,2e-05,0.10001]
[1780119968422,46.42,73494.08,2.52,-0.00276,2e-05,0.09972]
[1780119969247,46.42,73494.1,2.52,-0.00276,2e-05,0.09971]
[1780119974283,46.42,73495.76,2.52,-0.00274,2e-05,0.09887]
[1780119978311,46.42,73498.02,2.52,-0.0027,2e-05,0.09774]
[1780119983346,46.42,73498.96,2.52,-0.00269,2e-05,0.09728]
[1780119988382,46.42,73499.16,2.52,-0.00269,2e-05,0.09718]
[1780119991401,46.42,73501.69,2.52,-0.00256,1e-05,0.09283]
[1780119992557,46.42,73501.42,2.52,-0.00257,1e-05,0.09296]
[1780119992643,46.42,73501.42,2.52,-0.00257,1e-05,0.09296]
[1780119993417,46.42,73501.37,2.52,-0.00257,1e-05,0.09298]
[1780119993779,46.42,73501.37,2.52,-0.00257,1e-05,0.09298]
[1780119993792,46.42,73501.37,2.52,-0.00257,1e-05,0.09298]
[1780119994422,46.42,73497.24,2.52,-0.00263,1e-05,0.09497]
[1780119995430,46.42,73493.99,2.52,-0.00268,2e-05,0.09657]
[1780119998473,46.42,73493.15,2.52,-0.00269,2e-05,0.09698]
[1780119998555,46.42,73493.43,2.52,-0.00269,2e-05,0.09684]
[1780119999793,46.42,73493.43,2.52,-0.00269,2e-05,0.09684]
[1780119999875,46.42,73493.43,2.52,-0.00269,2e-05,0.09684]
[1780119999894,46.42,73493.43,2.52,-0.00269,2e-05,0.09684]
[1780120005498,46.42,73492.87,2.52,-0.0027,2e-05,0.09712]
[1780120009810,46.42,73492.98,2.52,-0.00269,2e-05,0.09707]
[1780120009921,46.42,73492.98,2.52,-0.00269,2e-05,0.09707]
[1780120010022,46.42,73492.18,2.52,-0.00271,2e-05,0.09746]
[1780120017582,46.42,73492.27,2.52,-0.0027,2e-05,0.09742]
[1780120022618,46.42,73491.8,2.52,-0.00271,2e-05,0.09765]
[1780120023831,46.42,73491.8,2.52,-0.00271,2e-05,0.09765]
[1780120023884,46.42,73491.8,2.52,-0.00271,2e-05,0.09765]
[1780120023933,46.42,73492.1,2.52,-0.00271,2e-05,0.0975]
[1780120027659,46.42,73497.36,2.52,-0.00263,1e-05,0.09491]
[1780120029673,46.42,73500.04,2.52,-0.00259,1e-05,0.09362]
[1780120034706,46.42,73502.51,2.52,-0.00255,1e-05,0.09244]
[1780120039744,46.42,73502.59,2.52,-0.00255,1e-05,0.0924]
[1780120041276,46.42,73502.59,2.52,-0.00255,1e-05,0.0924]
[1780120041421,46.42,73502.59,2.52,-0.00255,1e-05,0.0924]
[1780120041469,46.42,73503.49,2.52,-0.00254,1e-05,0.09197]
[1780120041640,46.42,73503.49,2.52,-0.00254,1e-05,0.09197]
[1780120041899,46.42,73516.46,2.52,-0.00236,1e-05,0.08601]
[1780120042552,46.42,73516.46,2.52,-0.00236,1e-05,0.08601]
[1780120042635,46.42,73516.46,2.52,-0.00236,1e-05,0.08601]
[1780120043061,46.42,73516.46,2.52,-0.00236,1e-05,0.08601]
[1780120043162,46.42,73518.67,2.52,-0.00233,1e-05,0.08502]
[1780120043791,46.42,73518.67,2.52,-0.00233,1e-05,0.08502]
[1780120043875,46.42,73523.69,2.52,-0.00226,1e-05,0.08283]
[1780120049812,46.42,73528.2,2.52,-0.0022,1e-05,0.0809]
[1780120050850,46.42,73528.2,2.52,-0.0022,1e-05,0.0809]
[1780120050904,46.42,73528.2,2.52,-0.0022,1e-05,0.0809]
[1780120050915,46.42,73531.4,2.52,-0.00216,1e-05,0.07956]
[1780120051968,46.42,73533.91,2.52,-0.00206,1e-05,0.07584]
[1780120054377,46.42,73533.54,2.52,-0.00206,1e-05,0.07599]
[1780120054442,46.42,73533.54,2.52,-0.00206,1e-05,0.07599]
[1780120054475,46.42,73528.63,2.52,-0.00212,1e-05,0.07799]
[1780120057869,46.42,73531.26,2.52,-0.00209,1e-05,0.07691]
[1780120062905,46.42,73532.98,2.52,-0.00207,1e-05,0.07622]
[1780120067940,46.42,73534.23,2.52,-0.00205,1e-05,0.07571]
[1780120073981,46.42,73535.69,2.52,-0.00204,1e-05,0.07513]
[1780120077003,46.42,73538.81,2.52,-0.002,1e-05,0.0739]
[1780120080024,46.42,73541.65,2.52,-0.00197,1e-05,0.07279]
[1780120085062,46.42,73542.3,2.52,-0.00196,1e-05,0.07254]
[1780120086067,46.42,73545.43,2.52,-0.00192,1e-05,0.07134]
[1780120091103,46.42,73546.6,2.52,-0.00191,1e-05,0.0709]
[1780120097148,46.42,73544.97,2.52,-0.00193,1e-05,0.07152]
[1780120099162,46.42,73541.84,2.52,-0.00197,1e-05,0.07272]
[1780120104197,46.42,73539.51,2.52,-0.00199,1e-05,0.07363]
[1780120109232,46.42,73541.78,2.52,-0.00197,1e-05,0.07274]
[1780120111247,46.42,73543.02,2.52,-0.00188,1e-05,0.06974]
[1780120115277,46.42,73546.16,2.52,-0.00185,1e-05,0.06858]
[1780120120309,46.42,73543.39,2.52,-0.00188,1e-05,0.06961]
[1780120124124,46.42,73542.94,2.52,-0.00189,1e-05,0.06977]
[1780120124184,46.42,73542.94,2.52,-0.00189,1e-05,0.06977]
[1780120124337,46.42,73542.91,2.52,-0.00189,1e-05,0.06978]
[1780120125344,46.42,73540.03,2.52,-0.00192,1e-05,0.07087]
[1780120127358,46.42,73537.44,2.52,-0.00195,1e-05,0.07186]
[1780120132530,46.42,73537.1,2.52,-0.00195,1e-05,0.07199]
[1780120138435,46.42,73536.85,2.52,-0.00195,1e-05,0.07208]
[1780120142600,46.42,73543.42,2.52,-0.00188,1e-05,0.06959]
[1780120143568,46.42,73543.42,2.52,-0.00188,1e-05,0.06959]
[1780120143574,46.42,73544.49,2.52,-0.00187,1e-05,0.0692]
[1780120143664,46.42,73544.49,2.52,-0.00187,1e-05,0.0692]
[1780120146191,46.42,73544.69,2.52,-0.00187,1e-05,0.06912]
[1780120146362,46.42,73544.69,2.52,-0.00187,1e-05,0.06912]
[1780120146491,46.42,73542.62,2.52,-0.00189,1e-05,0.06989]
[1780120149512,46.42,73540.72,2.52,-0.00191,1e-05,0.07061]
[1780120152533,46.42,73537.51,2.52,-0.00195,1e-05,0.07183]
[1780120157569,46.42,73537.44,2.52,-0.00195,1e-05,0.07186]
[1780120159097,46.42,73539.1,2.52,-0.00193,1e-05,0.07122]
[1780120159170,46.42,73539.1,2.52,-0.00193,1e-05,0.07122]
[1780120159583,46.42,73539.06,2.52,-0.00193,1e-05,0.07124]
[1780120164618,46.42,73540.16,2.52,-0.00192,1e-05,0.07082]
[1780120168617,46.42,73540.26,2.52,-0.00192,1e-05,0.07078]
[1780120168682,46.42,73540.25,2.52,-0.00192,1e-05,0.07079]
[1780120168714,46.42,73537.86,2.52,-0.00194,1e-05,0.0717]
[1780120170661,46.42,73535.97,2.52,-0.00196,1e-05,0.07242]
[1780120171669,46.42,73535.27,2.52,-0.0019,1e-05,0.07014]
[1780120172810,46.42,73533.39,2.52,-0.00193,1e-05,0.07086]
[1780120178716,46.42,73533.55,2.52,-0.00192,1e-05,0.0708]
[1780120184477,46.42,73533.51,2.52,-0.00192,1e-05,0.07081]
[1780120184510,46.42,73533.51,2.52,-0.00192,1e-05,0.07081]
[1780120189172,46.42,73532.87,2.52,-0.00193,1e-05,0.07105]
[1780120189274,46.42,73520.23,2.52,-0.00208,1e-05,0.07602]
[1780120190098,46.42,73520.23,2.52,-0.00208,1e-05,0.07602]
[1780120190278,46.42,73520.23,2.52,-0.00208,1e-05,0.07602]
[1780120190300,46.42,73518.55,2.52,-0.0021,1e-05,0.07671]
[1780120195837,46.42,73520.37,2.52,-0.00208,1e-05,0.07597]
[1780120200871,46.42,73521.82,2.52,-0.00206,1e-05,0.07538]
[1780120203020,46.42,73528.73,2.52,-0.00198,1e-05,0.07265]
[1780120204899,46.42,73532.27,2.52,-0.00194,1e-05,0.07128]
[1780120209939,46.42,73533.55,2.52,-0.00192,1e-05,0.0708]
[1780120214983,46.42,73530.53,2.52,-0.00196,1e-05,0.07195]
[1780120219345,46.42,73530.58,2.52,-0.00196,1e-05,0.07193]
[1780120225063,46.42,73530.96,2.52,-0.00195,1e-05,0.07179]
[1780120230100,46.42,73531.73,2.52,-0.00195,1e-05,0.07149]
[1780120231106,46.42,73532.49,2.52,-0.00187,1e-05,0.06867]
[1780120236142,46.42,73533.56,2.52,-0.00186,1e-05,0.06828]
[1780120243301,46.42,73534.16,2.52,-0.00185,1e-05,0.06806]
[1780120251247,46.42,73534.86,2.52,-0.00184,1e-05,0.0678]
[1780120256281,46.42,73534.98,2.52,-0.00184,1e-05,0.06776]
[1780120260850,46.42,73534.92,2.52,-0.00184,1e-05,0.06778]
[1780120260948,46.42,73534.92,2.52,-0.00184,1e-05,0.06778]
[1780120261317,46.42,73534.98,2.52,-0.00184,1e-05,0.06776]
[1780120262004,46.42,73534.98,2.52,-0.00184,1e-05,0.06776]
[1780120262325,46.42,73536.41,2.52,-0.00183,1e-05,0.06723]
[1780120263442,46.42,73540.67,2.52,-0.00178,1e-05,0.0657]
[1780120269374,46.42,73541.41,2.52,-0.00177,1e-05,0.06543]
[1780120272252,46.42,73541.34,2.52,-0.00177,1e-05,0.06546]
[1780120272404,46.42,73541.34,2.52,-0.00177,1e-05,0.06546]
[1780120272500,46.42,73540.72,2.52,-0.00178,1e-05,0.06568]
[1780120275416,46.42,73533.38,2.52,-0.00186,1e-05,0.06834]
[1780120276037,46.42,73533.38,2.52,-0.00186,1e-05,0.06834]
[1780120276424,46.42,73530.06,2.52,-0.0019,1e-05,0.06958]
[1780120281458,46.42,73527.47,2.52,-0.00193,1e-05,0.07056]
[1780120283582,46.42,73524.73,2.52,-0.00196,1e-05,0.07161]
[1780120289514,46.42,73524.24,2.52,-0.00196,1e-05,0.0718]
[1780120292535,46.42,73524.09,2.52,-0.0019,1e-05,0.0693]
[1780120295856,46.42,73523.98,2.52,-0.0019,1e-05,0.06934]
[1780120295927,46.42,73523.98,2.52,-0.0019,1e-05,0.06934]
[1780120296565,46.42,73523.89,2.52,-0.0019,1e-05,0.06937]
[1780120301599,46.42,73520.52,2.52,-0.00194,1e-05,0.07065]
[1780120302860,46.42,73519.19,2.52,-0.00195,1e-05,0.07116]
[1780120303723,46.42,73517.97,2.52,-0.00197,1e-05,0.07163]
[1780120305632,46.42,73515.01,2.52,-0.002,1e-05,0.07278]
[1780120310662,46.42,73514.84,2.52,-0.002,1e-05,0.07285]
[1780120313684,46.42,73517.33,2.52,-0.00197,1e-05,0.07188]
[1780120317711,46.42,73520.04,2.52,-0.00194,1e-05,0.07083]
[1780120323755,46.42,73521.08,2.52,-0.00193,1e-05,0.07044]
[1780120328787,46.42,73517.35,2.52,-0.00197,1e-05,0.07187]
[1780120333933,46.42,73516.92,2.52,-0.00198,1e-05,0.07204]
[1780120337852,46.42,73513.91,2.52,-0.00201,1e-05,0.07322]
[1780120344010,46.42,73511.33,2.52,-0.00205,1e-05,0.07424]
[1780120347921,46.42,73507.37,2.52,-0.00209,1e-05,0.07583]
[1780120351951,46.42,73505.82,2.52,-0.00204,1e-05,0.07376]
[1780120356984,46.42,73506.21,2.52,-0.00204,1e-05,0.0736]
[1780120362019,46.42,73506.23,2.52,-0.00204,1e-05,0.0736]
[1780120367054,46.42,73506.42,2.52,-0.00203,1e-05,0.07352]
[1780120372089,46.42,73506.4,2.52,-0.00203,1e-05,0.07353]
[1780120377123,46.42,73504.71,2.52,-0.00205,1e-05,0.0742]
[1780120382159,46.42,73504.09,2.52,-0.00206,1e-05,0.07445]
[1780120390218,46.42,73503.4,2.52,-0.00207,1e-05,0.07473]
[1780120401290,46.42,73502.87,2.52,-0.00208,1e-05,0.07494]
[1780120406328,46.42,73501.93,2.52,-0.00209,1e-05,0.07532]
[1780120412370,46.42,73501.51,2.52,-0.00202,1e-05,0.07279]
[1780120417406,46.42,73500.06,2.52,-0.00204,1e-05,0.07337]
[1780120422440,46.42,73499.91,2.52,-0.00204,1e-05,0.07343]
[1780120427483,46.42,73499.91,2.52,-0.00204,1e-05,0.07343]
[1780120433522,46.42,73499.73,2.52,-0.00204,1e-05,0.0735]
[1780120438557,46.42,73499.78,2.52,-0.00204,1e-05,0.07348]
[1780120443593,46.42,73499.38,2.52,-0.00205,1e-05,0.07364]
[1780120448630,46.42,73497.93,2.52,-0.00206,1e-05,0.07422]
[1780120453661,46.42,73498.31,2.52,-0.00206,1e-05,0.07407]
[1780120458697,46.42,73496.94,2.52,-0.00208,1e-05,0.07462]
[1780120463733,46.42,73497.23,2.52,-0.00207,1e-05,0.0745]
[1780120468766,46.42,73497.33,2.52,-0.00207,1e-05,0.07446]
[1780120471789,46.42,73497.62,2.52,-0.00199,1e-05,0.07166]
[1780120476823,46.42,73499.49,2.52,-0.00197,1e-05,0.07093]
[1780120477939,46.42,73503.63,2.52,-0.00192,1e-05,0.06934]
[1780120480851,46.42,73506.23,2.52,-0.00189,1e-05,0.06836]
[1780120486893,46.42,73507.38,2.52,-0.00188,1e-05,0.06793]
[1780120488300,46.42,73507.78,2.52,-0.00188,1e-05,0.06778]
[1780120488363,46.42,73507.78,2.52,-0.00188,1e-05,0.06778]
[1780120488907,46.42,73511.55,2.52,-0.00183,1e-05,0.06639]
[1780120489332,46.42,73511.55,2.52,-0.00183,1e-05,0.06639]
[1780120489914,46.42,73512.55,2.52,-0.00182,1e-05,0.06603]
[1780120494957,46.42,73514.85,2.52,-0.0018,1e-05,0.06519]
[1780120498081,46.42,73518.57,2.52,-0.00176,1e-05,0.06387]
[1780120499581,46.42,73518.57,2.52,-0.00176,1e-05,0.06387]
[1780120499600,46.42,73518.57,2.52,-0.00176,1e-05,0.06387]
[1780120499678,46.42,73518.51,2.52,-0.00176,1e-05,0.06389]
[1780120500692,46.42,73518.51,2.52,-0.00176,1e-05,0.06389]
[1780120500793,46.42,73519.17,2.52,-0.00175,1e-05,0.06366]
[1780120506035,46.42,73519.43,2.52,-0.00175,1e-05,0.06356]
[1780120511070,46.42,73519.76,2.52,-0.00174,1e-05,0.06345]
[1780120515101,46.42,73521.98,2.52,-0.00172,1e-05,0.06267]
[1780120520135,46.42,73522.87,2.52,-0.00171,1e-05,0.06236]
[1780120525169,46.42,73523.94,2.52,-0.0017,1e-05,0.06199]
[1780120528291,46.42,73526.78,2.52,-0.00167,1e-05,0.06102]
[1780120530949,46.42,73526.78,2.52,-0.00167,1e-05,0.06102]
[1780120531211,46.42,73526.5,2.52,-0.00161,1e-05,0.0588]
[1780120536246,46.42,73527.12,2.52,-0.0016,1e-05,0.0586]
[1780120540902,46.42,73527.03,2.52,-0.00161,1e-05,0.05863]
[1780120541003,46.42,73526.68,2.52,-0.00161,1e-05,0.05874]
[1780120547323,46.42,73527.26,2.52,-0.0016,1e-05,0.05855]
[1780120550878,46.42,73526.94,2.52,-0.00161,1e-05,0.05866]
[1780120550979,46.42,73526.41,2.52,-0.00161,1e-05,0.05883]
[1780120554373,46.42,73521.5,2.52,-0.00166,1e-05,0.06047]
[1780120555379,46.42,73519.7,2.52,-0.00168,1e-05,0.06108]
[1780120560421,46.42,73518.81,2.52,-0.00169,1e-05,0.06139]
[1780120565449,46.42,73517.91,2.52,-0.0017,1e-05,0.06169]
[1780120570855,46.42,73517.55,2.52,-0.0017,1e-05,0.06182]
[1780120570957,46.42,73517.53,2.52,-0.0017,1e-05,0.06183]
[1780120576526,46.42,73516.2,2.52,-0.00172,1e-05,0.06229]
[1780120581561,46.42,73515.52,2.52,-0.00172,1e-05,0.06252]
[1780120586095,46.42,73514.89,2.52,-0.00173,1e-05,0.06274]
[1780120586787,46.42,73514.89,2.52,-0.00173,1e-05,0.06274]
[1780120586887,46.42,73515.32,2.52,-0.00173,1e-05,0.06259]
[1780120588967,46.42,73515.63,2.52,-0.00172,1e-05,0.06248]
[1780120588989,46.42,73515.63,2.52,-0.00172,1e-05,0.06248]
[1780120589064,46.42,73517.06,2.52,-0.00171,1e-05,0.06199]
[1780120591036,46.42,73517.32,2.52,-0.0017,1e-05,0.0619]
[1780120590636,46.42,73520.27,2.52,-0.00167,1e-05,0.06089]
[1780120591307,46.42,73520.27,2.52,-0.00167,1e-05,0.06089]
[1780120591654,46.42,73521.97,2.52,-0.00159,1e-05,0.058]
[1780120592649,46.42,73524.94,2.52,-0.00156,1e-05,0.05704]
[1780120596312,46.42,73525.8,2.52,-0.00156,1e-05,0.05676]
[1780120596382,46.42,73525.8,2.52,-0.00156,1e-05,0.05676]
[1780120596678,46.42,73526.14,2.52,-0.00155,1e-05,0.05665]
[1780120598660,46.42,73527.02,2.52,-0.00154,1e-05,0.05637]
[1780120598891,46.42,73527.96,2.52,-0.00154,1e-05,0.05607]
[1780120601726,46.42,73527.96,2.52,-0.00154,1e-05,0.05607]
[1780120601910,46.42,73527.96,2.52,-0.00154,1e-05,0.05607]
[1780120602006,46.42,73528.63,2.52,-0.00153,1e-05,0.05586]
[1780120604571,46.42,73528.3,2.52,-0.00153,1e-05,0.05597]
[1780120604606,46.42,73528.3,2.52,-0.00153,1e-05,0.05597]
[1780120612790,46.42,73526.99,2.52,-0.00154,1e-05,0.05638]
[1780120617825,46.42,73527.24,2.52,-0.00154,1e-05,0.0563]
[1780120620852,46.42,73525.08,2.52,-0.00156,1e-05,0.05699]
[1780120623868,46.42,73523.15,2.52,-0.00158,1e-05,0.05762]
[1780120624810,46.42,73523.15,2.52,-0.00158,1e-05,0.05762]
[1780120625037,46.42,73523.15,2.52,-0.00158,1e-05,0.05762]
[1780120625034,46.42,73520.76,2.52,-0.00161,1e-05,0.0584]
[1780120625216,46.42,73520.76,2.52,-0.00161,1e-05,0.0584]
[1780120625886,46.42,73520.74,2.52,-0.00161,1e-05,0.05841]
[1780120626889,46.42,73515.87,2.52,-0.00166,1e-05,0.06003]
[1780120627896,46.42,73513.12,2.52,-0.00168,1e-05,0.06096]
[1780120629013,46.42,73509.49,2.52,-0.00172,1e-05,0.06221]
[1780120631056,46.42,73509.49,2.52,-0.00172,1e-05,0.06221]
[1780120631925,46.42,73508.61,2.52,-0.00173,1e-05,0.06252]
[1780120637967,46.42,73507.79,2.52,-0.00174,1e-05,0.06281]
[1780120641088,46.42,73507.4,2.52,-0.00174,1e-05,0.06294]
[1780120641091,46.42,73507.03,2.52,-0.00175,1e-05,0.06307]
[1780120647032,46.42,73506.88,2.52,-0.00175,1e-05,0.06313]
[1780120651060,46.42,73508.27,2.52,-0.00167,1e-05,0.06024]
[1780120659116,46.42,73508.0,2.52,-0.00167,1e-05,0.06033]
[1780120665158,46.42,73507.06,2.52,-0.00168,1e-05,0.06065]
[1780120667171,46.42,73511.56,2.52,-0.00164,1e-05,0.05913]
[1780120672207,46.42,73507.9,2.52,-0.00167,1e-05,0.06037]
[1780120673213,46.42,73505.34,2.52,-0.0017,1e-05,0.06124]
[1780120679364,46.42,73505.2,2.52,-0.0017,1e-05,0.06129]
[1780120685310,46.42,73503.23,2.52,-0.00172,1e-05,0.06197]
[1780120690346,46.42,73503.18,2.52,-0.00172,1e-05,0.06199]
[1780120695379,46.42,73503.76,2.52,-0.00172,1e-05,0.06179]
[1780120703333,46.42,73503.88,2.52,-0.00172,1e-05,0.06175]
[1780120703436,46.42,73503.71,2.52,-0.00172,1e-05,0.06181]
[1780120706837,46.42,73505.17,2.52,-0.0017,1e-05,0.0613]
[1780120706942,46.42,73505.17,2.52,-0.0017,1e-05,0.0613]
[1780120707038,46.42,73505.65,2.52,-0.0017,1e-05,0.06114]
[1780120707835,46.42,73505.65,2.52,-0.0017,1e-05,0.06114]
[1780120707936,46.42,73505.81,2.52,-0.00169,1e-05,0.06108]
[1780120709890,46.42,73505.81,2.52,-0.00169,1e-05,0.06108]
[1780120709931,46.42,73505.81,2.52,-0.00169,1e-05,0.06108]
[1780120709940,46.42,73506.08,2.52,-0.00169,1e-05,0.06099]
[1780120711314,46.42,73506.08,2.52,-0.00169,1e-05,0.06099]
[1780120711587,46.42,73506.08,2.52,-0.00163,1e-05,0.05862]
[1780120714621,46.42,73507.06,2.52,-0.00162,1e-05,0.0583]
[1780120714704,46.42,73507.06,2.52,-0.00162,1e-05,0.0583]
[1780120714719,46.42,73509.62,2.52,-0.00159,1e-05,0.05746]
[1780120720555,46.42,73510.06,2.52,-0.00159,1e-05,0.05731]
[1780120721645,46.42,73510.06,2.52,-0.00159,1e-05,0.05731]
[1780120722147,46.42,73510.06,2.52,-0.00159,1e-05,0.05731]
[1780120721741,46.42,73510.21,2.52,-0.00159,1e-05,0.05727]
[1780120722263,46.42,73510.21,2.52,-0.00159,1e-05,0.05727]
[1780120722568,46.42,73510.35,2.52,-0.00158,1e-05,0.05722]
[1780120723576,46.42,73508.09,2.52,-0.00161,1e-05,0.05796]
[1780120725590,46.42,73505.96,2.52,-0.00163,1e-05,0.05866]
[1780120731632,46.42,73505.67,2.52,-0.00163,1e-05,0.05876]
[1780120733646,46.42,73503.71,2.52,-0.00165,1e-05,0.05942]
[1780120734795,46.42,73503.71,2.52,-0.00165,1e-05,0.05942]
[1780120734894,46.42,73503.64,2.52,-0.00165,1e-05,0.05944]
[1780120740697,46.42,73503.88,2.52,-0.00165,1e-05,0.05936]
[1780120745730,46.42,73503.69,2.52,-0.00165,1e-05,0.05942]
[1780120751775,46.42,73504.04,2.52,-0.00165,1e-05,0.05931]
[1780120752875,46.42,73504.04,2.52,-0.00165,1e-05,0.05931]
[1780120752950,46.42,73504.04,2.52,-0.00165,1e-05,0.05931]
[1780120752974,46.42,73503.91,2.52,-0.00165,1e-05,0.05935]
[1780120758822,46.42,73504.41,2.52,-0.00164,1e-05,0.05918]
[1780120763858,46.42,73504.72,2.52,-0.00164,1e-05,0.05908]
[1780120770008,46.42,73505.1,2.52,-0.00164,1e-05,0.05895]
[1780120771459,46.42,73505.1,2.52,-0.00164,1e-05,0.05895]
[1780120771560,46.42,73505.1,2.52,-0.00157,1e-05,0.05663]
[1780120776953,46.42,73503.76,2.52,-0.00159,1e-05,0.05707]
[1780120781982,46.42,73504.05,2.52,-0.00158,1e-05,0.05698]
[1780120790160,46.42,73505.18,2.52,-0.00157,1e-05,0.05661]
[1780120792794,46.42,73505.18,2.52,-0.00157,1e-05,0.05661]
[1780120793061,46.42,73505.29,2.52,-0.00157,1e-05,0.05657]
[1780120798095,46.42,73507.35,2.52,-0.00155,1e-05,0.05591]
[1780120800231,46.42,73511.64,2.52,-0.00151,1e-05,0.05455]
[1780120803152,46.42,73514.51,2.52,-0.00148,1e-05,0.05366]
[1780120804740,46.42,73515.25,2.52,-0.00148,1e-05,0.05343]
[1780120804803,46.42,73515.25,2.52,-0.00148,1e-05,0.05343]
[1780120805166,46.42,73515.25,2.52,-0.00148,1e-05,0.05343]
[1780120807179,46.42,73519.22,2.52,-0.00144,1e-05,0.05223]
[1780120812214,46.42,73519.7,2.52,-0.00144,1e-05,0.05208]
[1780120818257,46.42,73519.91,2.52,-0.00143,1e-05,0.05202]
[1780120821610,46.42,73519.76,2.52,-0.00144,1e-05,0.05206]
[1780120821711,46.42,73521.35,2.52,-0.00142,1e-05,0.05159]
[1780120827419,46.42,73521.66,2.52,-0.00142,1e-05,0.0515]
[1780120831626,46.42,73521.22,2.52,-0.00142,1e-05,0.05163]
[1780120831727,46.42,73521.1,2.52,-0.00137,1e-05,0.04956]
[1780120837489,46.42,73518.42,2.52,-0.00139,1e-05,0.05034]
[1780120841418,46.42,73516.68,2.52,-0.00141,1e-05,0.05085]
[1780120846453,46.42,73515.86,2.52,-0.00141,1e-05,0.05109]
[1780120850482,46.42,73509.88,2.52,-0.00147,1e-05,0.05289]
[1780120851487,46.42,73508.04,2.52,-0.00148,1e-05,0.05346]
[1780120856524,46.42,73510.23,2.52,-0.00146,1e-05,0.05279]
[1780120857629,46.42,73514.95,2.52,-0.00142,1e-05,0.05136]
[1780120860549,46.42,73517.35,2.52,-0.0014,1e-05,0.05065]
[1780120865589,46.42,73516.31,2.52,-0.00141,1e-05,0.05096]
[1780120867699,46.42,73513.96,2.52,-0.00143,1e-05,0.05166]
[1780120871783,46.42,73513.8,2.52,-0.00143,1e-05,0.05171]
[1780120871882,46.42,73513.38,2.52,-0.00143,1e-05,0.05183]
[1780120874390,46.42,73513.5,2.52,-0.00143,1e-05,0.0518]
[1780120874528,46.42,73513.5,2.52,-0.00143,1e-05,0.0518]
[1780120874649,46.42,73513.57,2.52,-0.00143,1e-05,0.05178]
[1780120877771,46.42,73507.9,2.52,-0.00149,1e-05,0.0535]
[1780120882704,46.42,73505.99,2.52,-0.0015,1e-05,0.0541]
[1780120887839,46.42,73506.99,2.52,-0.00149,1e-05,0.05378]
[1780120893781,46.42,73507.06,2.52,-0.00143,1e-05,0.05158]
[1780120897803,46.42,73506.82,2.52,-0.00144,1e-05,0.05165]
[1780120897889,46.42,73506.82,2.52,-0.00144,1e-05,0.05165]
[1780120897956,46.42,73506.82,2.52,-0.00144,1e-05,0.05165]
[1780120899823,46.42,73509.92,2.52,-0.00141,1e-05,0.05073]
[1780120902844,46.42,73511.9,2.52,-0.00139,1e-05,0.05014]
[1780120907979,46.42,73513.48,2.52,-0.00138,1e-05,0.04968]
[1780120913922,46.42,73511.36,2.52,-0.00139,1e-05,0.0503]
[1780120914927,46.42,73506.88,2.52,-0.00144,1e-05,0.05163]
[1780120919963,46.42,73507.96,2.52,-0.00143,1e-05,0.05131]
[1780120921978,46.42,73510.07,2.52,-0.00141,1e-05,0.05068]
[1780120924999,46.42,73512.31,2.52,-0.00139,1e-05,0.05002]
[1780120927018,46.42,73514.07,2.52,-0.00137,1e-05,0.04951]
[1780120928121,46.42,73509.38,2.52,-0.00141,1e-05,0.05089]
[1780120934064,46.42,73509.37,2.52,-0.00141,1e-05,0.05089]
[1780120939101,46.42,73509.86,2.52,-0.00141,1e-05,0.05074]
[1780120943129,46.42,73512.53,2.52,-0.00138,1e-05,0.04996]
[1780120948262,46.42,73514.83,2.52,-0.00136,1e-05,0.04929]
[1780120953198,46.42,73515.43,2.52,-0.0013,1e-05,0.04707]
[1780120958333,46.42,73515.96,2.52,-0.0013,1e-05,0.04693]
[1780120964273,46.42,73515.96,2.52,-0.0013,1e-05,0.04693]
[1780120967296,46.42,73518.07,2.52,-0.00128,1e-05,0.04634]
[1780120974345,46.42,73518.38,2.52,-0.00128,1e-05,0.04626]
[1780120979381,46.42,73518.88,2.52,-0.00127,1e-05,0.04612]
[1780120982176,46.42,73519.09,2.52,-0.00127,1e-05,0.04607]
[1780120982405,46.42,73519.17,2.52,-0.00127,1e-05,0.04604]
[1780120984417,46.42,73515.18,2.52,-0.00131,1e-05,0.04714]
[1780120985425,46.42,73513.28,2.52,-0.00132,1e-05,0.04767]
[1780120991466,46.42,73512.24,2.52,-0.00133,1e-05,0.04797]
[1780120997508,46.42,73510.48,2.52,-0.00135,1e-05,0.04847]
[1780120998627,46.42,73505.09,2.52,-0.00139,1e-05,0.05002]
[1780121003551,46.42,73502.35,2.52,-0.00142,1e-05,0.05083]
[1780121008699,46.42,73501.85,2.52,-0.00142,1e-05,0.05098]
[1780121012614,46.42,73501.72,2.52,-0.00137,1e-05,0.04889]
[1780121015634,46.42,73509.42,2.52,-0.0013,1e-05,0.04672]
[1780121017649,46.42,73511.39,2.52,-0.00128,1e-05,0.04617]
[1780121022686,46.42,73511.81,2.52,-0.00128,1e-05,0.04606]
[1780121023691,46.42,73515.41,2.52,-0.00125,1e-05,0.04508]
[1780121028838,46.42,73518.01,2.52,-0.00123,1e-05,0.04439]
[1780121032408,46.42,73518.22,2.52,-0.00123,1e-05,0.04434]
[1780121032509,46.42,73518.93,2.52,-0.00122,1e-05,0.04415]
[1780121037790,46.42,73519.96,2.52,-0.00121,1e-05,0.04388]
[1780121041818,46.42,73514.66,2.52,-0.00126,1e-05,0.04529]
[1780121046853,46.42,73513.82,2.52,-0.00126,1e-05,0.04551]
[1780121051818,46.42,73513.83,2.52,-0.00126,1e-05,0.04551]
[1780121051985,46.42,73513.83,2.52,-0.00126,1e-05,0.04551]
[1780121052083,46.42,73514.36,2.52,-0.00126,1e-05,0.04537]
[1780121052823,46.42,73514.36,2.52,-0.00126,1e-05,0.04537]
[1780121053021,46.42,73514.36,2.52,-0.00126,1e-05,0.04537]
[1780121053122,46.42,73517.09,2.52,-0.00124,1e-05,0.04464]
[1780121053821,46.42,73517.09,2.52,-0.00124,1e-05,0.04464]
[1780121053826,46.42,73517.09,2.52,-0.00124,1e-05,0.04464]
[1780121059048,46.42,73517.22,2.52,-0.00123,1e-05,0.0446]
[1780121064979,46.42,73516.35,2.52,-0.00124,1e-05,0.04483]
[1780121070014,46.42,73515.98,2.52,-0.00124,1e-05,0.04493]
[1780121071021,46.42,73515.89,2.52,-0.00119,1e-05,0.04302]
[1780121076056,46.42,73515.26,2.52,-0.0012,1e-05,0.04318]
[1780121077062,46.42,73510.37,2.52,-0.00124,1e-05,0.04447]
[1780121079193,46.42,73505.51,2.52,-0.00128,1e-05,0.04578]
[1780121081091,46.42,73500.45,2.52,-0.00132,1e-05,0.04718]
[1780121083104,46.42,73498.39,2.52,-0.00134,1e-05,0.04776]
[1780121086127,46.42,73496.64,2.52,-0.00135,1e-05,0.04826]
[1780121091163,46.42,73496.74,2.52,-0.00135,1e-05,0.04823]
[1780121096199,46.42,73496.71,2.52,-0.00135,1e-05,0.04824]
[1780121099331,46.42,73494.19,2.52,-0.00137,1e-05,0.04896]
[1780121102242,46.42,73492.46,2.52,-0.00139,1e-05,0.04947]
[1780121105263,46.42,73489.05,2.52,-0.00142,1e-05,0.05047]
[1780121107278,46.42,73486.95,2.52,-0.00144,1e-05,0.0511]
[1780121109402,46.42,73480.25,2.52,-0.0015,1e-05,0.05315]
[1780121112312,46.42,73475.94,2.52,-0.00155,1e-05,0.05451]
[1780121113319,46.42,73473.72,2.52,-0.00157,1e-05,0.05523]
[1780121118354,46.42,73471.96,2.52,-0.00159,1e-05,0.0558]
[1780121119472,46.42,73469.81,2.52,-0.00161,1e-05,0.0565]
[1780121122383,46.42,73466.56,2.52,-0.00164,1e-05,0.05758]
[1780121125403,46.42,73463.17,2.52,-0.00168,1e-05,0.05872]
[1780121132453,46.42,73461.92,2.52,-0.00162,1e-05,0.05672]
[1780121137487,46.42,73467.11,2.52,-0.00157,1e-05,0.05502]
[1780121138494,46.42,73470.88,2.52,-0.00153,1e-05,0.05382]
[1780121142526,46.42,73468.57,2.52,-0.00155,1e-05,0.05455]
[1780121147558,46.42,73468.91,2.52,-0.00155,1e-05,0.05444]
[1780121152897,46.42,73469.02,2.52,-0.00155,1e-05,0.05441]
[1780121152997,46.42,73469.02,2.52,-0.00155,1e-05,0.05441]
[1780121160651,46.42,73469.38,2.52,-0.00155,1e-05,0.05429]
[1780121162881,46.42,73469.32,2.52,-0.00155,1e-05,0.05431]
[1780121162984,46.42,73469.75,2.52,-0.00154,1e-05,0.05418]
[1780121167699,46.42,73471.93,2.52,-0.00152,1e-05,0.05349]
[1780121171726,46.42,73468.87,2.52,-0.00155,1e-05,0.05446]
[1780121172733,46.42,73467.17,2.52,-0.00157,1e-05,0.055]
[1780121177770,46.42,73465.72,2.52,-0.00158,1e-05,0.05547]
[1780121178779,46.42,73463.77,2.52,-0.0016,1e-05,0.05611]
[1780121181796,46.42,73465.72,2.52,-0.00158,1e-05,0.05547]
[1780121186832,46.42,73467.03,2.52,-0.00157,1e-05,0.05505]
[1780121191867,46.42,73467.8,2.52,-0.0015,1e-05,0.0525]
[1780121198916,46.42,73468.84,2.52,-0.00149,1e-05,0.05217]
[1780121205967,46.42,73469.57,2.52,-0.00148,1e-05,0.05195]
[1780121210124,46.42,73472.73,2.52,-0.00145,1e-05,0.05098]
[1780121216038,46.42,73472.81,2.52,-0.00145,1e-05,0.05096]
[1780121221074,46.42,73473.38,2.52,-0.00144,1e-05,0.05079]
[1780121226110,46.42,73472.57,2.52,-0.00145,1e-05,0.05103]
[1780121232153,46.42,73472.85,2.52,-0.00145,1e-05,0.05095]
[1780121237189,46.42,73472.9,2.52,-0.00145,1e-05,0.05093]
[1780121243229,46.42,73471.52,2.52,-0.00146,1e-05,0.05135]
[1780121248264,46.42,73470.87,2.52,-0.00147,1e-05,0.05155]
[1780121251284,46.42,73471.02,2.52,-0.0014,1e-05,0.04929]
[1780121256320,46.42,73470.03,2.52,-0.00141,1e-05,0.04959]
[1780121261355,46.42,73469.08,2.52,-0.00142,1e-05,0.04987]
[1780121262363,46.42,73466.43,2.52,-0.00145,1e-05,0.05066]
[1780121267399,46.42,73465.68,2.52,-0.00145,1e-05,0.05089]
[1780121272434,46.42,73464.12,2.52,-0.00147,1e-05,0.05137]
[1780121277468,46.42,73462.98,2.52,-0.00148,1e-05,0.05172]
[1780121283510,46.42,73462.06,2.52,-0.00149,1e-05,0.052]
[1780121285524,46.42,73460.04,2.52,-0.00151,1e-05,0.05263]
[1780121288550,46.42,73458.23,2.52,-0.00153,1e-05,0.0532]
[1780121290685,46.42,73455.22,2.52,-0.00156,1e-05,0.05416]
[1780121292572,46.42,73444.81,2.52,-0.00167,1e-05,0.05759]
[1780121297608,46.42,73445.31,2.52,-0.00166,1e-05,0.05742]
[1780121302645,46.42,73444.32,2.52,-0.00167,1e-05,0.05776]
[1780121307678,46.42,73440.96,2.52,-0.00171,1e-05,0.05891]
[1780121309692,46.42,73437.79,2.52,-0.00174,1e-05,0.06001]
[1780121311709,46.42,73436.71,2.52,-0.00168,1e-05,0.05787]
[1780121316742,46.42,73436.32,2.52,-0.00169,1e-05,0.058]
[1780121318756,46.42,73434.06,2.52,-0.00171,1e-05,0.05878]
[1780121323708,46.42,73435.3,2.52,-0.0017,1e-05,0.05835]
[1780121323809,46.42,73445.12,2.52,-0.00159,1e-05,0.05505]
[1780121325804,46.42,73448.71,2.52,-0.00156,1e-05,0.05389]
[1780121327817,46.42,73452.04,2.52,-0.00152,1e-05,0.05283]
[1780121333718,46.42,73452.69,2.52,-0.00152,1e-05,0.05263]
[1780121333819,46.42,73452.69,2.52,-0.00152,1e-05,0.05263]
[1780121335545,46.42,73452.69,2.52,-0.00152,1e-05,0.05263]
[1780121335726,46.42,73452.69,2.52,-0.00152,1e-05,0.05263]
[1780121335827,46.42,73452.8,2.52,-0.00152,1e-05,0.05259]
[1780121337658,46.42,73452.8,2.52,-0.00152,1e-05,0.05259]
[1780121337762,46.42,73452.8,2.52,-0.00152,1e-05,0.05259]
[1780121337892,46.42,73452.64,2.52,-0.00152,1e-05,0.05264]
[1780121338895,46.42,73445.63,2.52,-0.00159,1e-05,0.05489]
[1780121343937,46.42,73442.33,2.52,-0.00162,1e-05,0.05597]
[1780121348982,46.42,73446.18,2.52,-0.00158,1e-05,0.05471]
[1780121353821,46.42,73446.25,2.52,-0.00158,1e-05,0.05469]
[1780121353010,46.42,73449.01,2.52,-0.00155,1e-05,0.0538]
[1780121353922,46.42,73449.78,2.52,-0.00155,1e-05,0.05355]
[1780121359051,46.42,73450.2,2.52,-0.00154,1e-05,0.05342]
[1780121364087,46.42,73450.33,2.52,-0.00154,1e-05,0.05337]
[1780121368220,46.42,73450.67,2.52,-0.00154,1e-05,0.05327]
[1780121368321,46.42,73451.15,2.52,-0.00153,1e-05,0.05311]
[1780121371251,46.42,73451.22,2.52,-0.00147,1e-05,0.05079]
[1780121373928,46.42,73451.4,2.52,-0.00146,1e-05,0.05074]
[1780121374159,46.42,73449.13,2.52,-0.00149,1e-05,0.05143]
[1780121376171,46.42,73446.44,2.52,-0.00151,1e-05,0.05227]
[1780121381321,46.42,73445.75,2.52,-0.00152,1e-05,0.05249]
[1780121387248,46.42,73444.92,2.52,-0.00153,1e-05,0.05275]
[1780121390275,46.42,73442.86,2.52,-0.00155,1e-05,0.0534]
[1780121395310,46.42,73441.39,2.52,-0.00156,1e-05,0.05388]
[1780121397324,46.42,73439.2,2.52,-0.00159,1e-05,0.05458]
[1780121401461,46.42,73443.76,2.52,-0.00154,1e-05,0.05312]
[1780121407395,46.42,73445.33,2.52,-0.00152,1e-05,0.05262]
[1780121413437,46.42,73446.31,2.52,-0.00151,1e-05,0.05231]
[1780121415841,46.42,73446.2,2.52,-0.00152,1e-05,0.05235]
[1780121415863,46.42,73446.2,2.52,-0.00152,1e-05,0.05235]
[1780121416570,46.42,73446.8,2.52,-0.00151,1e-05,0.05216]
[1780121424514,46.42,73446.97,2.52,-0.00151,1e-05,0.05211]
[1780121426318,46.42,73447.41,2.52,-0.0015,1e-05,0.05197]
[1780121431563,46.42,73447.07,2.52,-0.00144,1e-05,0.04979]
[1780121436604,46.42,73446.86,2.52,-0.00144,1e-05,0.04985]
[1780121441637,46.42,73446.26,2.52,-0.00145,1e-05,0.05004]
[1780121446674,46.42,73446.29,2.52,-0.00145,1e-05,0.05003]
[1780121452714,46.42,73446.16,2.52,-0.00145,1e-05,0.05007]
[1780121454728,46.42,73450.11,2.52,-0.00141,1e-05,0.04888]
[1780121459763,46.42,73451.32,2.52,-0.0014,1e-05,0.04852]
[1780121464800,46.42,73451.34,2.52,-0.0014,1e-05,0.04852]
[1780121467954,46.42,73452.14,2.52,-0.00139,1e-05,0.04828]
[1780121468018,46.42,73453.69,2.52,-0.00138,1e-05,0.04783]
[1780121468934,46.42,73463.02,2.52,-0.0013,1e-05,0.04518]
[1780121473864,46.42,73455.36,2.52,-0.00136,1e-05,0.04735]
[1780121474870,46.42,73453.6,2.52,-0.00138,1e-05,0.04786]
[1780121477890,46.42,73451.67,2.52,-0.0014,1e-05,0.04842]
[1780121480378,46.42,73451.29,2.52,-0.0014,1e-05,0.04853]
[1780121480912,46.42,73449.81,2.52,-0.00142,1e-05,0.04897]
[1780121484538,46.42,73448.26,2.52,-0.00143,1e-05,0.04943]
[1780121487959,46.42,73443.96,2.52,-0.00147,1e-05,0.05074]
[1780121491991,46.42,73440.54,2.52,-0.00144,1e-05,0.0495]
[1780121496297,46.42,73440.16,2.52,-0.00144,1e-05,0.04962]
[1780121502065,46.42,73441.51,2.52,-0.00143,1e-05,0.04921]
[1780121507099,46.42,73443.5,2.52,-0.00141,1e-05,0.04862]
[1780121512134,46.42,73444.04,2.52,-0.00141,1e-05,0.04846]
[1780121514148,46.42,73441.04,2.52,-0.00144,1e-05,0.04935]
[1780121519295,46.42,73441.77,2.52,-0.00143,1e-05,0.04913]
[1780121525224,46.42,73439.87,2.52,-0.00145,1e-05,0.0497]
[1780121530263,46.42,73439.55,2.52,-0.00145,1e-05,0.0498]
[1780121539438,46.42,73439.34,2.52,-0.00145,1e-05,0.04986]
[1780121545366,46.42,73439.21,2.52,-0.00145,1e-05,0.0499]
[1780121548388,46.42,73430.53,2.52,-0.00154,1e-05,0.0526]
[1780121551407,46.42,73431.26,2.52,-0.00147,1e-05,0.05004]
[1780121558456,46.42,73432.52,2.52,-0.00145,1e-05,0.04965]
[1780121561477,46.42,73434.74,2.52,-0.00143,1e-05,0.04898]
[1780121563492,46.42,73441.46,2.52,-0.00137,1e-05,0.04701]
[1780121568527,46.42,73443.07,2.52,-0.00135,1e-05,0.04654]
[1780121571548,46.42,73445.74,2.52,-0.00133,1e-05,0.04579]
[1780121573681,46.42,73448.67,2.52,-0.0013,1e-05,0.04497]
[1780121579604,46.42,73448.78,2.52,-0.0013,1e-05,0.04493]
[1780121584757,46.42,73449.76,2.52,-0.00129,1e-05,0.04466]
[1780121588171,46.42,73451.15,2.52,-0.00128,1e-05,0.04428]
[1780121588267,46.42,73451.15,2.52,-0.00128,1e-05,0.04428]
[1780121588667,46.42,73451.51,2.52,-0.00128,1e-05,0.04418]
[1780121589139,46.42,73451.51,2.52,-0.00128,1e-05,0.04418]
[1780121589674,46.42,73453.86,2.52,-0.00126,1e-05,0.04354]
[1780121594827,46.42,73456.11,2.52,-0.00124,1e-05,0.04294]
[1780121603892,46.42,73457.2,2.52,-0.00123,1e-05,0.04265]
[1780121606794,46.42,73459.99,2.52,-0.00121,1e-05,0.04192]
[1780121608928,46.42,73462.43,2.52,-0.00119,1e-05,0.04129]
[1780121611949,46.42,73462.8,2.52,-0.00113,1e-05,0.03925]
[1780121617871,46.42,73462.92,2.52,-0.00113,1e-05,0.03922]
[1780121622906,46.42,73463.17,2.52,-0.00113,1e-05,0.03916]
[1780121627941,46.42,73464.15,2.52,-0.00112,1e-05,0.03892]
[1780121635997,46.42,73464.19,2.52,-0.00112,1e-05,0.03891]
[1780121641035,46.42,73464.79,2.52,-0.00111,1e-05,0.03876]
[1780121643052,46.42,73462.85,2.52,-0.00113,1e-05,0.03924]
[1780121647079,46.42,73461.1,2.52,-0.00114,1e-05,0.03968]
[1780121654128,46.42,73459.24,2.52,-0.00116,1e-05,0.04014]
[1780121659164,46.42,73458.55,2.52,-0.00116,1e-05,0.04032]
[1780121662188,46.42,73444.01,2.52,-0.00128,1e-05,0.04415]
[1780121663199,46.42,73448.88,2.52,-0.00124,1e-05,0.04283]
[1780121663590,46.42,73448.88,2.52,-0.00124,1e-05,0.04283]
[1780121663756,46.42,73448.88,2.52,-0.00124,1e-05,0.04283]
[1780121664202,46.42,73452.41,2.52,-0.00121,1e-05,0.0419]
[1780121670244,46.42,73453.07,2.52,-0.00121,1e-05,0.04172]
[1780121671256,46.42,73453.11,2.52,-0.00115,1e-05,0.03974]
[1780121676287,46.42,73453.21,2.52,-0.00115,1e-05,0.03971]
[1780121681322,46.42,73451.52,2.52,-0.00116,1e-05,0.04014]
[1780121685567,46.42,73453.43,2.52,-0.00115,1e-05,0.03966]
[1780121689378,46.42,73455.85,2.52,-0.00113,1e-05,0.03906]
[1780121694524,46.42,73452.06,2.52,-0.00116,1e-05,0.04]
[1780121696325,46.42,73452.06,2.52,-0.00116,1e-05,0.04]
[1780121698409,46.42,73451.14,2.52,-0.00117,1e-05,0.04024]
[1780121698450,46.42,73451.14,2.52,-0.00117,1e-05,0.04024]
[1780121698511,46.42,73446.15,2.52,-0.00121,1e-05,0.04152]
[1780121702418,46.42,73445.4,2.52,-0.00121,1e-05,0.04172]
[1780121702454,46.42,73445.4,2.52,-0.00121,1e-05,0.04172]
[1780121702519,46.42,73446.48,2.52,-0.0012,1e-05,0.04143]
[1780121705662,46.42,73448.39,2.52,-0.00119,1e-05,0.04094]
[1780121706340,46.42,73448.39,2.52,-0.00119,1e-05,0.04094]
[1780121711533,46.42,73449.78,2.52,-0.00118,1e-05,0.04058]
[1780121716572,46.42,73452.11,2.52,-0.00116,1e-05,0.03999]
[1780121718221,46.42,73452.11,2.52,-0.00116,1e-05,0.03999]
[1780121727670,46.42,73452.19,2.52,-0.00116,1e-05,0.03997]
[1780121731694,46.42,73452.26,2.52,-0.0011,1e-05,0.03803]
[1780121737740,46.42,73452.75,2.52,-0.0011,1e-05,0.03791]
[1780121744877,46.42,73452.69,2.52,-0.0011,1e-05,0.03793]
[1780121752846,46.42,73452.62,2.52,-0.0011,1e-05,0.03794]
[1780121756873,46.42,73456.21,2.52,-0.00107,1e-05,0.03708]
[1780121761908,46.42,73457.28,2.52,-0.00106,1e-05,0.03683]
[1780121766560,46.42,73456.9,2.52,-0.00107,1e-05,0.03692]
[1780121766568,46.42,73456.9,2.52,-0.00107,1e-05,0.03692]
[1780121766943,46.42,73458.16,2.52,-0.00106,1e-05,0.03663]
[1780121773992,46.42,73458.66,2.52,-0.00105,1e-05,0.03651]
[1780121782050,46.42,73459.59,2.52,-0.00105,1e-05,0.03629]
[1780121784062,46.42,73457.1,2.52,-0.00107,1e-05,0.03687]
[1780121789097,46.42,73455.76,2.52,-0.00108,1e-05,0.03719]
[1780121795228,46.42,73455.41,2.52,-0.00103,1e-05,0.03544]
[1780121804202,46.42,73455.07,2.52,-0.00103,1e-05,0.03552]
[1780121809239,46.42,73454.75,2.52,-0.00103,1e-05,0.03559]
[1780121815371,46.42,73453.33,2.52,-0.00104,1e-05,0.03592]
[1780121822328,46.42,73453.33,2.52,-0.00104,1e-05,0.03592]
[1780121831392,46.42,73456.03,2.52,-0.00102,1e-05,0.0353]
[1780121837433,46.42,73456.05,2.52,-0.00102,1e-05,0.0353]
[1780121843475,46.42,73455.56,2.52,-0.00102,1e-05,0.03541]
[1780121848510,46.42,73455.81,2.52,-0.00102,1e-05,0.03535]
[1780121854552,46.42,73455.62,2.52,-0.00097,1e-05,0.03362]
[1780121865722,46.42,73455.35,2.52,-0.00098,1e-05,0.03368]
[1780121871671,46.42,73455.35,2.52,-0.00098,1e-05,0.03368]
[1780121878720,46.42,73455.26,2.52,-0.00098,1e-05,0.0337]
[1780121883756,46.42,73454.78,2.52,-0.00098,1e-05,0.03381]
[1780121891811,46.42,73454.63,2.52,-0.00098,1e-05,0.03384]
[1780121896846,46.42,73453.58,2.52,-0.00099,1e-05,0.03407]
[1780121902888,46.42,73455.22,2.52,-0.00098,1e-05,0.03371]
[1780121906002,46.42,73457.6,2.52,-0.00096,1e-05,0.03319]
[1780121911952,46.42,73458.76,2.52,-0.0009,1e-05,0.03125]
[1780121914974,46.42,73460.57,2.52,-0.00089,1e-05,0.03088]
[1780121916359,46.42,73460.57,2.52,-0.00089,1e-05,0.03088]
[1780121916459,46.42,73459.72,2.52,-0.0009,1e-05,0.03106]
[1780121922023,46.42,73459.5,2.52,-0.0009,1e-05,0.0311]
[1780121927063,46.42,73459.39,2.52,-0.0009,1e-05,0.03112]
[1780121932096,46.42,73459.21,2.52,-0.0009,1e-05,0.03116]
[1780121937133,46.42,73458.8,2.52,-0.0009,1e-05,0.03125]
[1780121942168,46.42,73458.73,2.52,-0.0009,1e-05,0.03126]
[1780121944182,46.42,73461.49,2.52,-0.00089,1e-05,0.0307]
[1780121948207,46.42,73463.64,2.52,-0.00087,1e-05,0.03026]
[1780121953243,46.42,73464.9,2.52,-0.00087,1e-05,0.03001]
[1780121959381,46.42,73466.47,2.52,-0.00086,1e-05,0.0297]
[1780121965327,46.42,73468.33,2.52,-0.00084,1e-05,0.02934]
[1780121970364,46.42,73468.54,2.52,-0.00084,1e-05,0.0293]
[1780121972378,46.42,73468.48,2.52,-0.0008,1e-05,0.02776]
[1780121978418,46.42,73468.76,2.52,-0.0008,1e-05,0.02771]
[1780121984459,46.42,73468.87,2.52,-0.0008,1e-05,0.02769]
[1780121991510,46.42,73469.13,2.52,-0.0008,1e-05,0.02764]
[1780121993523,46.42,73470.81,2.52,-0.00079,1e-05,0.02733]
[1780121995536,46.42,73473.03,2.52,-0.00077,1e-05,0.02693]
[1780121997551,46.42,73475.14,2.52,-0.00076,1e-05,0.02655]
[1780122002586,46.42,73475.92,2.52,-0.00076,1e-05,0.02641]
[1780122004696,46.42,73478.17,2.52,-0.00074,1e-05,0.02601]
[1780122006614,46.42,73480.54,2.52,-0.00073,1e-05,0.0256]
[1780122011649,46.42,73481.68,2.52,-0.00073,1e-05,0.02541]
[1780122017695,46.42,73481.61,2.52,-0.00073,1e-05,0.02542]
[1780122022740,46.42,73481.71,2.52,-0.00073,1e-05,0.0254]
[1780122027762,46.42,73487.81,2.52,-0.00069,1e-05,0.02437]
[1780122030782,46.42,73491.79,2.52,-0.00067,0.0,0.02372]
[1780122031789,46.42,73492.55,2.52,-0.00063,0.0,0.0223]
[1780122034907,46.42,73494.58,2.52,-0.00062,0.0,0.02199]
[1780122037838,46.42,73501.27,2.52,-0.00059,0.0,0.021]
[1780122038845,46.42,73503.57,2.52,-0.00058,0.0,0.02066]
[1780122042873,46.42,73505.64,2.52,-0.00057,0.0,0.02037]
[1780122046855,46.42,73505.99,2.52,-0.00057,0.0,0.02032]
[1780122046956,46.42,73506.15,2.52,-0.00057,0.0,0.0203]
[1780122048250,46.42,73506.15,2.52,-0.00057,0.0,0.0203]
[1780122048351,46.42,73506.08,2.52,-0.00057,0.0,0.02031]
[1780122053950,46.42,73506.09,2.52,-0.00057,0.0,0.02031]
[1780122055048,46.42,73508.64,2.52,-0.00056,0.0,0.01995]
[1780122058985,46.42,73510.3,2.52,-0.00055,0.0,0.01972]
[1780122064021,46.42,73509.29,2.52,-0.00056,0.0,0.01986]
[1780122069055,46.42,73509.11,2.52,-0.00056,0.0,0.01989]
[1780122074090,46.42,73509.94,2.52,-0.00056,0.0,0.01977]
[1780122079125,46.42,73511.1,2.52,-0.00055,0.0,0.01961]
[1780122084160,46.42,73512.44,2.52,-0.00055,0.0,0.01943]
[1780122087175,46.42,73512.89,2.52,-0.00054,0.0,0.01937]
[1780122087276,46.42,73513.14,2.52,-0.00054,0.0,0.01934]
[1780122090293,46.42,73511.18,2.52,-0.00055,0.0,0.0196]
[1780122091214,46.42,73511.18,2.52,-0.00052,0.0,0.01847]
[1780122096248,46.42,73509.5,2.52,-0.00053,0.0,0.01869]
[1780122100362,46.42,73505.2,2.52,-0.00054,0.0,0.01926]
[1780122104300,46.42,73503.61,2.52,-0.00055,0.0,0.01948]
[1780122109335,46.42,73503.39,2.52,-0.00055,0.0,0.01951]
[1780122113364,46.42,73507.94,2.52,-0.00053,0.0,0.0189]
[1780122117392,46.42,73509.57,2.52,-0.00053,0.0,0.01868]
[1780122120502,46.42,73512.57,2.52,-0.00051,0.0,0.01829]
[1780122126455,46.42,73512.57,2.52,-0.00051,0.0,0.01829]
[1780122131490,46.42,73512.49,2.52,-0.00051,0.0,0.0183]
[1780122136524,46.42,73511.64,2.52,-0.00052,0.0,0.01841]
[1780122140552,46.42,73510.0,2.52,-0.00052,0.0,0.01863]
[1780122146596,46.42,73510.05,2.52,-0.00052,0.0,0.01862]
[1780122152638,46.42,73510.06,2.52,-0.00049,0.0,0.01753]
[1780122157673,46.42,73510.18,2.52,-0.00049,0.0,0.01751]
[1780122162708,46.42,73510.64,2.52,-0.00049,0.0,0.01746]
[1780122167745,46.42,73509.37,2.52,-0.0005,0.0,0.01761]
[1780122174881,46.42,73508.89,2.52,-0.0005,0.0,0.01767]
[1780122184951,46.42,73509.03,2.52,-0.0005,0.0,0.01766]
[1780122195021,46.42,73509.31,2.52,-0.0005,0.0,0.01762]
[1780122197575,46.42,73509.31,2.52,-0.0005,0.0,0.01762]
[1780122197677,46.42,73509.19,2.52,-0.0005,0.0,0.01764]
[1780122203014,46.42,73509.67,2.52,-0.00049,0.0,0.01758]
[1780122207589,46.42,73509.82,2.52,-0.00049,0.0,0.01756]
[1780122207690,46.42,73509.82,2.52,-0.00049,0.0,0.01756]
[1780122215162,46.42,73510.03,2.52,-0.00046,0.0,0.01648]
[1780122220763,46.42,73510.03,2.52,-0.00046,0.0,0.01648]
[1780122221140,46.42,73510.3,2.52,-0.00046,0.0,0.01645]
[1780122221970,46.42,73510.3,2.52,-0.00046,0.0,0.01645]
[1780122222010,46.42,73510.3,2.52,-0.00046,0.0,0.01645]
[1780122222148,46.42,73513.68,2.52,-0.00045,0.0,0.01606]
[1780122228189,46.42,73514.83,2.52,-0.00045,0.0,0.01593]
[1780122234234,46.42,73516.64,2.52,-0.00044,0.0,0.01572]
[1780122239267,46.42,73517.31,2.52,-0.00044,0.0,0.01564]
[1780122244302,46.42,73518.13,2.52,-0.00044,0.0,0.01555]
[1780122249337,46.42,73519.29,2.52,-0.00043,0.0,0.01542]
[1780122253368,46.42,73526.87,2.52,-0.00041,0.0,0.0146]
[1780122254377,46.42,73530.82,2.52,-0.00039,0.0,0.01419]
[1780122260414,46.42,73530.88,2.52,-0.00039,0.0,0.01418]
[1780122262732,46.42,73530.73,2.52,-0.0004,0.0,0.0142]
[1780122262830,46.42,73529.77,2.52,-0.0004,0.0,0.0143]
[1780122263076,46.42,73529.77,2.52,-0.0004,0.0,0.0143]
[1780122263095,46.42,73529.77,2.52,-0.0004,0.0,0.0143]
[1780122263436,46.42,73529.77,2.52,-0.0004,0.0,0.0143]
[1780122266521,46.42,73528.2,2.52,-0.0004,0.0,0.01446]
[1780122272498,46.42,73526.63,2.52,-0.00038,0.0,0.01372]
[1780122277535,46.42,73525.16,2.52,-0.00039,0.0,0.01387]
[1780122277876,46.42,73525.16,2.52,-0.00039,0.0,0.01387]
[1780122278541,46.42,73524.64,2.52,-0.00039,0.0,0.01392]
[1780122280555,46.42,73522.62,2.52,-0.0004,0.0,0.01413]
[1780122285594,46.42,73521.7,2.52,-0.0004,0.0,0.01422]
[1780122292641,46.42,73521.27,2.52,-0.0004,0.0,0.01427]
[1780122297677,46.42,73521.11,2.52,-0.0004,0.0,0.01428]
[1780122306803,46.42,73521.33,2.52,-0.0004,0.0,0.01426]
[1780122316879,46.42,73520.95,2.52,-0.0004,0.0,0.0143]
[1780122323858,46.42,73520.76,2.52,-0.0004,0.0,0.01432]
[1780122326879,46.42,73519.2,2.52,-0.00041,0.0,0.01448]
[1780122331914,46.42,73518.4,2.52,-0.00038,0.0,0.01365]
[1780122337013,46.42,73517.99,2.52,-0.00038,0.0,0.0137]
[1780122338966,46.42,73512.32,2.52,-0.0004,0.0,0.01428]
[1780122339976,46.42,73510.52,2.52,-0.00041,0.0,0.01447]
[1780122345011,46.42,73509.18,2.52,-0.00041,0.0,0.01461]
[1780122350044,46.42,73505.3,2.52,-0.00043,0.0,0.01503]
[1780122356162,46.42,73503.55,2.52,-0.00043,0.0,0.01522]
[1780122362129,46.42,73501.24,2.52,-0.00044,0.0,0.01548]
[1780122367164,46.42,73500.5,2.52,-0.00044,0.0,0.01556]
[1780122372199,46.42,73499.18,2.52,-0.00045,0.0,0.01571]
[1780122377235,46.42,73500.52,2.52,-0.00044,0.0,0.01556]
[1780122383277,46.42,73500.86,2.52,-0.00044,0.0,0.01552]
[1780122390325,46.42,73501.68,2.52,-0.00044,0.0,0.01543]
[1780122391333,46.42,73501.87,2.52,-0.00041,0.0,0.01444]
[1780122396442,46.42,73501.45,2.52,-0.00041,0.0,0.01449]
[1780122402412,46.42,73501.85,2.52,-0.00041,0.0,0.01445]
[1780122410467,46.42,73502.07,2.52,-0.00041,0.0,0.01442]
[1780122416584,46.42,73500.03,2.52,-0.00042,0.0,0.01464]
[1780122421544,46.42,73497.99,2.52,-0.00042,0.0,0.01486]
[1780122426656,46.42,73497.48,2.52,-0.00042,0.0,0.01492]
[1780122434634,46.42,73497.19,2.52,-0.00043,0.0,0.01495]
[1780122442691,46.42,73496.55,2.52,-0.00043,0.0,0.01502]
[1780122447726,46.42,73495.78,2.52,-0.00043,0.0,0.0151]
[1780122451756,46.42,73495.37,2.52,-0.0004,0.0,0.01419]
[1780122456866,46.42,73494.32,2.52,-0.00041,0.0,0.0143]
[1780122462831,46.42,73494.43,2.52,-0.00041,0.0,0.01429]
[1780122468875,46.42,73494.77,2.52,-0.00041,0.0,0.01425]
[1780122474920,46.42,73495.28,2.52,-0.0004,0.0,0.0142]
[1780122477006,46.42,73497.09,2.52,-0.0004,0.0,0.01401]
[1780122478946,46.42,73500.41,2.52,-0.00039,0.0,0.01367]
[1780122483981,46.42,73501.43,2.52,-0.00039,0.0,0.01356]
[1780122488013,46.42,73504.17,2.52,-0.00038,0.0,0.01329]
[1780122489016,46.42,73508.8,2.52,-0.00036,0.0,0.01284]
[1780122492037,46.42,73510.39,2.52,-0.00036,0.0,0.01269]
[1780122497072,46.42,73510.61,2.52,-0.00036,0.0,0.01267]
[1780122502107,46.42,73510.72,2.52,-0.00036,0.0,0.01266]
[1780122507224,46.42,73510.67,2.52,-0.00036,0.0,0.01266]
[1780122512178,46.42,73510.91,2.52,-0.00033,0.0,0.0118]
[1780122517293,46.42,73510.79,2.52,-0.00033,0.0,0.01181]
[1780122523254,46.42,73511.04,2.52,-0.00033,0.0,0.01179]
[1780122530303,46.42,73511.68,2.52,-0.00033,0.0,0.01173]
[1780122535340,46.42,73511.85,2.52,-0.00033,0.0,0.01172]
[1780122538898,46.42,73511.98,2.52,-0.00033,0.0,0.01171]
[1780122539000,46.42,73511.99,2.52,-0.00033,0.0,0.01171]
[1780122544402,46.42,73512.05,2.52,-0.00033,0.0,0.0117]
[1780122549437,46.42,73512.37,2.52,-0.00033,0.0,0.01167]
[1780122556485,46.42,73512.63,2.52,-0.00033,0.0,0.01165]
[1780122561520,46.42,73512.67,2.52,-0.00033,0.0,0.01165]
[1780122564540,46.42,73515.91,2.52,-0.00032,0.0,0.01136]
[1780122565550,46.42,73517.57,2.52,-0.00032,0.0,0.01122]
[1780122570582,46.42,73517.35,2.52,-0.00032,0.0,0.01124]
[1780122571593,46.42,73517.28,2.52,-0.0003,0.0,0.01048]
[1780122573605,46.42,73519.61,2.52,-0.00029,0.0,0.0103]
[1780122578641,46.42,73519.68,2.52,-0.00029,0.0,0.01029]
[1780122581661,46.42,73521.64,2.52,-0.00028,0.0,0.01014]
[1780122586695,46.42,73520.55,2.52,-0.00029,0.0,0.01022]
[1780122592739,46.42,73520.32,2.52,-0.00029,0.0,0.01024]
[1780122597856,46.42,73520.84,2.52,-0.00029,0.0,0.0102]
[1780122599176,46.42,73520.84,2.52,-0.00029,0.0,0.0102]
[1780122599787,46.42,73521.66,2.52,-0.00028,0.0,0.01014]
[1780122601802,46.42,73524.09,2.52,-0.00028,0.0,0.00995]
[1780122602808,46.42,73528.39,2.52,-0.00027,0.0,0.00962]
[1780122603817,46.42,73529.93,2.52,-0.00027,0.0,0.00951]
[1780122605833,46.42,73531.72,2.52,-0.00026,0.0,0.00938]
[1780122607927,46.42,73533.85,2.52,-0.00026,0.0,0.00922]
[1780122609120,46.42,73533.85,2.52,-0.00026,0.0,0.00922]
[1780122609858,46.42,73533.62,2.52,-0.00026,0.0,0.00924]
[1780122611872,46.42,73531.88,2.52,-0.00026,0.0,0.00937]
[1780122618001,46.42,73530.72,2.52,-0.00026,0.0,0.00945]
[1780122619210,46.42,73530.72,2.52,-0.00026,0.0,0.00945]
[1780122619928,46.42,73530.88,2.52,-0.00026,0.0,0.00944]
[1780122628070,46.42,73529.73,2.52,-0.00027,0.0,0.00952]
[1780122632018,46.42,73529.79,2.52,-0.00025,0.0,0.00885]
[1780122633020,46.42,73533.09,2.52,-0.00024,0.0,0.00862]
[1780122634038,46.42,73538.46,2.52,-0.00023,0.0,0.00827]
[1780122636050,46.42,73540.11,2.52,-0.00023,0.0,0.00816]
[1780122641081,46.42,73541.42,2.52,-0.00022,0.0,0.00808]
[1780122646115,46.42,73542.82,2.52,-0.00022,0.0,0.00799]
[1780122651154,46.42,73542.83,2.52,-0.00022,0.0,0.00799]
[1780122652158,46.42,73541.26,2.52,-0.00022,0.0,0.00809]
[1780122653165,46.42,73538.35,2.52,-0.00023,0.0,0.00828]
[1780122658199,46.42,73537.98,2.52,-0.00023,0.0,0.0083]
[1780122663234,46.42,73537.29,2.52,-0.00023,0.0,0.00834]
[1780122668373,46.42,73539.04,2.52,-0.00023,0.0,0.00823]
[1780122674316,46.42,73538.9,2.52,-0.00023,0.0,0.00824]
[1780122679351,46.42,73539.26,2.52,-0.00023,0.0,0.00822]
[1780122681363,46.42,73537.67,2.52,-0.00023,0.0,0.00832]
[1780122686400,46.42,73539.06,2.52,-0.00023,0.0,0.00823]
[1780122688513,46.42,73541.45,2.52,-0.00022,0.0,0.00808]
[1780122689450,46.42,73541.45,2.52,-0.00022,0.0,0.00808]
[1780122689552,46.42,73541.45,2.52,-0.00022,0.0,0.00808]
[1780122691434,46.42,73541.65,2.52,-0.00021,0.0,0.00748]
[1780122697475,46.42,73541.87,2.52,-0.00021,0.0,0.00746]
[1780122699333,46.42,73541.74,2.52,-0.00021,0.0,0.00747]
[1780122699490,46.42,73541.74,2.52,-0.00021,0.0,0.00747]
[1780122705532,46.42,73541.88,2.52,-0.00021,0.0,0.00746]
[1780122709510,46.42,73541.76,2.52,-0.00021,0.0,0.00747]
[1780122709612,46.42,73541.79,2.52,-0.00021,0.0,0.00747]
[1780122715603,46.42,73541.9,2.52,-0.00021,0.0,0.00746]
[1780122719434,46.42,73541.94,2.52,-0.00021,0.0,0.00746]
[1780122719530,46.42,73542.24,2.52,-0.00021,0.0,0.00744]
[1780122721644,46.42,73534.88,2.52,-0.00022,0.0,0.00789]
[1780122722650,46.42,73532.8,2.52,-0.00022,0.0,0.00802]
[1780122725672,46.42,73536.74,2.52,-0.00022,0.0,0.00777]
[1780122726779,46.42,73540.76,2.52,-0.00021,0.0,0.00753]
[1780122730706,46.42,73542.8,2.52,-0.00021,0.0,0.00741]
[1780122733727,46.42,73544.62,2.52,-0.0002,0.0,0.0073]
[1780122735741,46.42,73546.63,2.52,-0.0002,0.0,0.00718]
[1780122739624,46.42,73547.02,2.52,-0.0002,0.0,0.00716]
[1780122739770,46.42,73547.18,2.52,-0.0002,0.0,0.00715]
[1780122740777,46.42,73544.19,2.52,-0.0002,0.0,0.00733]
[1780122741784,46.42,73541.73,2.52,-0.00021,0.0,0.00747]
[1780122742791,46.42,73539.8,2.52,-0.00021,0.0,0.00759]
[1780122744805,46.42,73538.0,2.52,-0.00021,0.0,0.0077]
[1780122745813,46.42,73535.91,2.52,-0.00022,0.0,0.00783]
[1780122750848,46.42,73533.18,2.52,-0.00022,0.0,0.008]
[1780122751854,46.42,73535.23,2.52,-0.0002,0.0,0.00729]
[1780122752861,46.42,73538.83,2.52,-0.0002,0.0,0.00708]
[1780122753873,46.42,73541.0,2.52,-0.00019,0.0,0.00696]
[1780122756989,46.42,73544.45,2.52,-0.00019,0.0,0.00677]
[1780122762931,46.42,73545.34,2.52,-0.00019,0.0,0.00672]
[1780122767060,46.42,73549.7,2.52,-0.00018,0.0,0.00648]
[1780122769654,46.42,73550.04,2.52,-0.00018,0.0,0.00647]
[1780122769752,46.42,73550.34,2.52,-0.00018,0.0,0.00645]
[1780122774290,46.42,73550.34,2.52,-0.00018,0.0,0.00645]
[1780122775284,46.42,73551.21,2.52,-0.00018,0.0,0.00641]
[1780122775027,46.42,73569.58,2.52,-0.00015,0.0,0.00551]
[1780122776269,46.42,73569.58,2.52,-0.00015,0.0,0.00551]
[1780122776370,46.42,73572.49,2.52,-0.00015,0.0,0.00538]
[1780122777133,46.42,73574.33,2.52,-0.00014,0.0,0.0053]
[1780122779839,46.42,73575.24,2.52,-0.00014,0.0,0.00526]
[1780122780061,46.42,73575.13,2.52,-0.00014,0.0,0.00527]
[1780122785092,46.42,73575.88,2.52,-0.00014,0.0,0.00524]
[1780122789747,46.42,73576.6,2.52,-0.00014,0.0,0.0052]
[1780122789849,46.42,73576.61,2.52,-0.00014,0.0,0.0052]
[1780122795168,46.42,73574.34,2.52,-0.00014,0.0,0.0053]
[1780122796176,46.42,73571.39,2.52,-0.00015,0.0,0.00543]
[1780122799200,46.42,73569.48,2.52,-0.00015,0.0,0.00552]
[1780122799705,46.42,73569.48,2.52,-0.00015,0.0,0.00552]
[1780122800209,46.42,73569.81,2.52,-0.00015,0.0,0.0055]
[1780122801214,46.42,73572.3,2.52,-0.00015,0.0,0.00539]
[1780122802219,46.42,73574.35,2.52,-0.00014,0.0,0.0053]
[1780122806250,46.42,73576.25,2.52,-0.00014,0.0,0.00522]
[1780122811285,46.42,73575.86,2.52,-0.00013,0.0,0.00482]
[1780122816319,46.42,73576.54,2.52,-0.00013,0.0,0.0048]
[1780122817417,46.42,73580.21,2.52,-0.00013,0.0,0.00465]
[1780122823368,46.42,73580.65,2.52,-0.00013,0.0,0.00463]
[1780122827396,46.42,73582.13,2.52,-0.00012,0.0,0.00458]
[1780122832431,46.42,73582.09,2.52,-0.00012,0.0,0.00458]
[1780122837558,46.42,73583.38,2.52,-0.00012,0.0,0.00453]
[1780122840487,46.42,73576.91,2.52,-0.00013,0.0,0.00478]
[1780122841494,46.42,73571.75,2.52,-0.00014,0.0,0.00499]
[1780122842501,46.42,73570.17,2.52,-0.00014,0.0,0.00506]
[1780122844515,46.42,73573.05,2.52,-0.00013,0.0,0.00494]
[1780122845522,46.42,73575.53,2.52,-0.00013,0.0,0.00484]
[1780122847630,46.42,73580.68,2.52,-0.00013,0.0,0.00463]
[1780122852575,46.42,73582.24,2.52,-0.00012,0.0,0.00457]
[1780122857699,46.42,73583.66,2.52,-0.00012,0.0,0.00452]
[1780122860630,46.42,73585.14,2.52,-0.00012,0.0,0.00446]
[1780122864658,46.42,73583.33,2.52,-0.00012,0.0,0.00453]
[1780122869691,46.42,73584.42,2.52,-0.00012,0.0,0.00449]
[1780122871706,46.42,73584.34,2.52,-0.00011,0.0,0.00413]
[1780122876742,46.42,73584.91,2.52,-0.00011,0.0,0.00411]
[1780122877841,46.42,73587.83,2.52,-0.00011,0.0,0.00401]
[1780122883791,46.42,73587.95,2.52,-0.00011,0.0,0.004]
[1780122887911,46.42,73586.2,2.52,-0.00011,0.0,0.00406]
[1780122891847,46.42,73594.31,2.52,-0.0001,0.0,0.00379]
[1780122892853,46.42,73597.45,2.52,-0.0001,0.0,0.00369]
[1780122897981,46.42,73593.78,2.52,-0.0001,0.0,0.00381]
[1780122903931,46.42,73592.72,2.52,-0.0001,0.0,0.00384]
[1780122908056,46.42,73597.51,2.52,-0.0001,0.0,0.00369]
[1780122909973,46.42,73600.78,2.52,-0.0001,0.0,0.00359]
[1780122917022,46.42,73600.67,2.52,-0.0001,0.0,0.00359]
[1780122924071,46.42,73601.27,2.52,-0.0001,0.0,0.00357]
[1780122925080,46.42,73603.97,2.52,-9e-05,0.0,0.00349]
[1780122930117,46.42,73604.4,2.52,-9e-05,0.0,0.00348]
[1780122931121,46.42,73604.52,2.52,-9e-05,0.0,0.00318]
[1780122936156,46.42,73605.45,2.52,-8e-05,0.0,0.00315]
[1780122944215,46.42,73604.85,2.52,-9e-05,0.0,0.00317]
[1780122945247,46.42,73604.85,2.52,-9e-05,0.0,0.00317]
[1780122945292,46.42,73609.77,2.52,-8e-05,0.0,0.00304]
[1780122951276,46.42,73615.68,2.52,-8e-05,0.0,0.00288]
[1780122956311,46.42,73615.43,2.52,-8e-05,0.0,0.00289]
[1780122957478,46.42,73615.43,2.52,-8e-05,0.0,0.00289]
[1780122958412,46.42,73615.85,2.52,-8e-05,0.0,0.00288]
[1780122963361,46.42,73612.79,2.52,-8e-05,0.0,0.00296]
[1780122964369,46.42,73606.98,2.52,-8e-05,0.0,0.00311]
[1780122967398,46.42,73604.98,2.52,-9e-05,0.0,0.00317]
[1780122968493,46.42,73615.22,2.52,-8e-05,0.0,0.0029]
[1780122970078,46.42,73615.63,2.52,-8e-05,0.0,0.00289]
[1780122970416,46.42,73622.73,2.52,-7e-05,0.0,0.00271]
[1780122971422,46.42,73626.57,2.52,-7e-05,0.0,0.00262]
[1780122972430,46.42,73622.66,2.52,-7e-05,0.0,0.00271]
[1780122973437,46.42,73619.99,2.52,-7e-05,0.0,0.00278]
[1780122976547,46.42,73617.99,2.52,-8e-05,0.0,0.00283]
[1780122982502,46.42,73617.06,2.52,-8e-05,0.0,0.00285]
[1780122985522,46.42,73619.44,2.52,-7e-05,0.0,0.00279]
[1780122987539,46.42,73621.02,2.52,-7e-05,0.0,0.00275]
[1780122991566,46.42,73620.64,2.52,-7e-05,0.0,0.00252]
[1780122996690,46.42,73620.11,2.52,-7e-05,0.0,0.00253]
[1780123001639,46.42,73621.92,2.52,-7e-05,0.0,0.00249]
[1780123005664,46.42,73627.09,2.52,-6e-05,0.0,0.00238]
[1780123006761,46.42,73628.59,2.52,-6e-05,0.0,0.00235]
[1780123013719,46.42,73627.53,2.52,-6e-05,0.0,0.00237]
[1780123018756,46.42,73626.7,2.52,-6e-05,0.0,0.00239]
[1780123023792,46.42,73623.11,2.52,-7e-05,0.0,0.00246]
[1780123024799,46.42,73621.32,2.52,-7e-05,0.0,0.0025]
[1780123025805,46.42,73619.49,2.52,-7e-05,0.0,0.00254]
[1780123028826,46.42,73617.13,2.52,-7e-05,0.0,0.0026]
[1780123029835,46.42,73614.3,2.52,-7e-05,0.0,0.00266]
[1780123030840,46.42,73612.72,2.52,-7e-05,0.0,0.0027]
[1780123032855,46.42,73610.07,2.52,-7e-05,0.0,0.00276]
[1780123033862,46.42,73607.33,2.52,-8e-05,0.0,0.00283]
[1780123035880,46.42,73603.45,2.52,-8e-05,0.0,0.00293]
[1780123036990,46.42,73599.04,2.52,-8e-05,0.0,0.00305]
[1780123039922,46.42,73595.71,2.52,-8e-05,0.0,0.00314]
[1780123040917,46.42,73585.46,2.52,-9e-05,0.0,0.00343]
[1780123042931,46.42,73583.67,2.52,-9e-05,0.0,0.00348]
[1780123044947,46.42,73580.37,2.52,-0.0001,0.0,0.00358]
[1780123047066,46.42,73578.82,2.52,-0.0001,0.0,0.00363]
[1780123050301,46.42,73579.66,2.52,-0.0001,0.0,0.00361]
[1780123050402,46.42,73583.72,2.52,-9e-05,0.0,0.00348]
[1780123051999,46.42,73584.71,2.52,-9e-05,0.0,0.00315]
[1780123057135,46.42,73585.51,2.52,-9e-05,0.0,0.00313]
[1780123060460,46.42,73584.94,2.52,-9e-05,0.0,0.00314]
[1780123060559,46.42,73580.59,2.52,-9e-05,0.0,0.00327]
[1780123066198,46.42,73578.35,2.52,-9e-05,0.0,0.00333]
[1780123070443,46.42,73578.35,2.52,-9e-05,0.0,0.00333]
[1780123070541,46.42,73577.59,2.52,-9e-05,0.0,0.00335]
[1780123072140,46.42,73575.88,2.52,-9e-05,0.0,0.0034]
[1780123078186,46.42,73576.06,2.52,-9e-05,0.0,0.0034]
[1780123080467,46.42,73577.06,2.52,-9e-05,0.0,0.00337]
[1780123080566,46.42,73577.01,2.52,-9e-05,0.0,0.00337]
[1780123082213,46.42,73578.84,2.52,-9e-05,0.0,0.00332]
[1780123083218,46.42,73584.32,2.52,-9e-05,0.0,0.00316]
[1780123084226,46.42,73585.93,2.52,-8e-05,0.0,0.00312]
[1780123090268,46.42,73588.05,2.52,-8e-05,0.0,0.00306]
[1780123090787,46.42,73588.05,2.52,-8e-05,0.0,0.00306]
[1780123091275,46.42,73593.18,2.52,-8e-05,0.0,0.00292]
[1780123092283,46.42,73597.71,2.52,-8e-05,0.0,0.00281]
[1780123093289,46.42,73600.26,2.52,-7e-05,0.0,0.00275]
[1780123096409,46.42,73602.23,2.52,-7e-05,0.0,0.0027]
[1780123102351,46.42,73603.4,2.52,-7e-05,0.0,0.00267]
[1780123103363,46.42,73600.37,2.52,-7e-05,0.0,0.00274]
[1780123104367,46.42,73598.5,2.52,-8e-05,0.0,0.00279]
[1780123106480,46.42,73596.4,2.52,-8e-05,0.0,0.00284]
[1780123110715,46.42,73596.03,2.52,-8e-05,0.0,0.00285]
[1780123110816,46.42,73594.7,2.52,-8e-05,0.0,0.00289]
[1780123112422,46.42,73594.7,2.52,-7e-05,0.0,0.00263]
[1780123116550,46.42,73591.77,2.52,-7e-05,0.0,0.0027]
[1780123118463,46.42,73588.35,2.52,-8e-05,0.0,0.00278]
[1780123119472,46.42,73586.26,2.52,-8e-05,0.0,0.00283]
[1780123120737,46.42,73586.26,2.52,-8e-05,0.0,0.00283]
[1780123120478,46.42,73584.01,2.52,-8e-05,0.0,0.00289]
[1780123121490,46.42,73582.98,2.52,-8e-05,0.0,0.00292]
[1780123124507,46.42,73581.28,2.52,-8e-05,0.0,0.00296]
[1780123129540,46.42,73583.72,2.52,-8e-05,0.0,0.0029]
[1780123134576,46.42,73583.93,2.52,-8e-05,0.0,0.00289]
[1780123139611,46.42,73583.0,2.52,-8e-05,0.0,0.00291]
[1780123140850,46.42,73583.0,2.52,-8e-05,0.0,0.00291]
[1780123141625,46.42,73582.49,2.52,-8e-05,0.0,0.00293]
[1780123146760,46.42,73582.08,2.52,-8e-05,0.0,0.00294]
[1780123150688,46.42,73584.12,2.52,-8e-05,0.0,0.00289]
[1780123150885,46.42,73584.12,2.52,-8e-05,0.0,0.00289]
[1780123151695,46.42,73584.87,2.52,-8e-05,0.0,0.00287]
[1780123156830,46.42,73584.44,2.52,-8e-05,0.0,0.00288]
[1780123163778,46.42,73584.44,2.52,-8e-05,0.0,0.00288]
[1780123167810,46.42,73582.99,2.52,-8e-05,0.0,0.00292]
[1780123170830,46.42,73579.23,2.52,-8e-05,0.0,0.00301]
[1780123171835,46.42,73578.12,2.52,-8e-05,0.0,0.00277]
[1780123176970,46.42,73576.9,2.52,-8e-05,0.0,0.0028]
[1780123181906,46.42,73575.46,2.52,-8e-05,0.0,0.00284]
[1780123185933,46.42,73572.9,2.52,-8e-05,0.0,0.0029]
[1780123190969,46.42,73571.84,2.52,-8e-05,0.0,0.00293]
[1780123197110,46.42,73571.7,2.52,-8e-05,0.0,0.00293]
[1780123204166,46.42,73572.94,2.52,-8e-05,0.0,0.0029]
[1780123210109,46.42,73573.83,2.52,-8e-05,0.0,0.00288]
[1780123217155,46.42,73574.7,2.52,-8e-05,0.0,0.00286]
[1780123222190,46.42,73573.71,2.52,-8e-05,0.0,0.00288]
[1780123231179,46.42,73572.96,2.52,-8e-05,0.0,0.0029]
[1780123231353,46.42,73572.29,2.52,-7e-05,0.0,0.00265]
[1780123241423,46.42,73571.93,2.52,-7e-05,0.0,0.00266]
[1780123249423,46.42,73571.48,2.52,-7e-05,0.0,0.00267]
[1780123251494,46.42,73570.04,2.52,-7e-05,0.0,0.0027]
[1780123257478,46.42,73570.61,2.52,-7e-05,0.0,0.00269]
[1780123263519,46.42,73571.82,2.52,-7e-05,0.0,0.00266]
[1780123268554,46.42,73571.99,2.52,-7e-05,0.0,0.00266]
[1780123271407,46.42,73572.01,2.52,-7e-05,0.0,0.00266]
[1780123271509,46.42,73571.67,2.52,-7e-05,0.0,0.00266]
[1780123276669,46.42,73570.62,2.52,-7e-05,0.0,0.00269]
[1780123284665,46.42,73570.62,2.52,-7e-05,0.0,0.00269]
[1780123289701,46.42,73569.13,2.52,-8e-05,0.0,0.00273]
[1780123291499,46.42,73568.85,2.52,-8e-05,0.0,0.00273]
[1780123291600,46.42,73568.92,2.52,-7e-05,0.0,0.00248]
[1780123296809,46.42,73568.86,2.52,-7e-05,0.0,0.00248]
[1780123302793,46.42,73568.53,2.52,-7e-05,0.0,0.00248]
[1780123307827,46.42,73568.37,2.52,-7e-05,0.0,0.00249]
[1780123313869,46.42,73568.27,2.52,-7e-05,0.0,0.00249]
[1780123321926,46.42,73568.19,2.52,-7e-05,0.0,0.00249]
[1780123327019,46.42,73567.45,2.52,-7e-05,0.0,0.00251]
[1780123331703,46.42,73567.45,2.52,-7e-05,0.0,0.00251]
[1780123331802,46.42,73566.85,2.52,-7e-05,0.0,0.00252]
[1780123337089,46.42,73566.14,2.52,-7e-05,0.0,0.00254]
[1780123340059,46.42,73557.3,2.52,-8e-05,0.0,0.00275]
[1780123341063,46.42,73555.0,2.52,-8e-05,0.0,0.00281]
[1780123346095,46.42,73553.77,2.52,-8e-05,0.0,0.00284]
[1780123352139,46.42,73553.86,2.52,-7e-05,0.0,0.00257]
[1780123357230,46.42,73548.93,2.52,-8e-05,0.0,0.00269]
[1780123364225,46.42,73550.68,2.52,-7e-05,0.0,0.00265]
[1780123365231,46.42,73552.37,2.52,-7e-05,0.0,0.00261]
[1780123370265,46.42,73552.63,2.52,-7e-05,0.0,0.0026]
[1780123375302,46.42,73552.99,2.52,-7e-05,0.0,0.00259]
[1780123377370,46.42,73546.54,2.52,-8e-05,0.0,0.00275]
[1780123383360,46.42,73547.32,2.52,-8e-05,0.0,0.00273]
[1780123390406,46.42,73547.47,2.52,-8e-05,0.0,0.00273]
[1780123395442,46.42,73548.89,2.52,-8e-05,0.0,0.00269]
[1780123396450,46.42,73552.47,2.52,-7e-05,0.0,0.00261]
[1780123397511,46.42,73554.28,2.52,-7e-05,0.0,0.00256]
[1780123403501,46.42,73556.67,2.52,-7e-05,0.0,0.00251]
[1780123404511,46.42,73558.88,2.52,-7e-05,0.0,0.00246]
[1780123409541,46.42,73559.53,2.52,-7e-05,0.0,0.00244]
[1780123411558,46.42,73558.8,2.52,-6e-05,0.0,0.00222]
[1780123417655,46.42,73558.71,2.52,-6e-05,0.0,0.00222]
[1780123423640,46.42,73558.0,2.52,-6e-05,0.0,0.00224]
[1780123433710,46.42,73557.69,2.52,-6e-05,0.0,0.00224]
[1780123435723,46.42,73556.13,2.52,-6e-05,0.0,0.00228]
[1780123440759,46.42,73556.21,2.52,-6e-05,0.0,0.00227]
[1780123446858,46.42,73556.26,2.52,-6e-05,0.0,0.00227]
[1780123454857,46.42,73557.33,2.52,-6e-05,0.0,0.00225]
[1780123460903,46.42,73556.82,2.52,-6e-05,0.0,0.00226]
[1780123465935,46.42,73556.3,2.52,-6e-05,0.0,0.00227]
[1780123470972,46.42,73556.44,2.52,-6e-05,0.0,0.00227]
[1780123475005,46.42,73556.2,2.52,-6e-05,0.0,0.00205]
[1780123482049,46.42,73554.94,2.52,-6e-05,0.0,0.00207]
[1780123487139,46.42,73554.6,2.52,-6e-05,0.0,0.00208]
[1780123493126,46.42,73556.33,2.52,-6e-05,0.0,0.00205]
[1780123494133,46.42,73557.84,2.52,-6e-05,0.0,0.00202]
[1780123495142,46.42,73562.71,2.52,-5e-05,0.0,0.00193]
[1780123500180,46.42,73563.47,2.52,-5e-05,0.0,0.00191]
[1780123502406,46.42,73563.65,2.52,-5e-05,0.0,0.00191]
[1780123502503,46.42,73563.35,2.52,-5e-05,0.0,0.00191]
[1780123504202,46.42,73561.64,2.52,-5e-05,0.0,0.00195]
[1780123509238,46.42,73561.78,2.52,-5e-05,0.0,0.00194]
[1780123514281,46.42,73562.67,2.52,-5e-05,0.0,0.00193]
[1780123516342,46.42,73564.57,2.52,-5e-05,0.0,0.00189]
[1780123523342,46.42,73568.01,2.52,-5e-05,0.0,0.00183]
[1780123528377,46.42,73567.29,2.52,-5e-05,0.0,0.00184]
[1780123531401,46.42,73567.69,2.52,-5e-05,0.0,0.00165]
[1780123533415,46.42,73569.72,2.52,-4e-05,0.0,0.00162]
[1780123535432,46.42,73571.16,2.52,-4e-05,0.0,0.00159]
[1780123539456,46.42,73573.06,2.52,-4e-05,0.0,0.00156]
[1780123541471,46.42,73574.6,2.52,-4e-05,0.0,0.00154]
[1780123545499,46.42,73576.69,2.52,-4e-05,0.0,0.00151]
[1780123550535,46.42,73577.22,2.52,-4e-05,0.0,0.0015]
[1780123553555,46.42,73565.23,2.52,-5e-05,0.0,0.00169]
[1780123554562,46.42,73560.56,2.52,-5e-05,0.0,0.00176]
[1780123559598,46.42,73560.35,2.52,-5e-05,0.0,0.00177]
[1780123565639,46.42,73559.95,2.52,-5e-05,0.0,0.00178]
[1780123571681,46.42,73559.69,2.52,-5e-05,0.0,0.00178]
[1780123572652,46.42,73559.69,2.52,-5e-05,0.0,0.00178]
[1780123572753,46.42,73559.8,2.52,-5e-05,0.0,0.00178]
[1780123580749,46.42,73559.69,2.52,-5e-05,0.0,0.00178]
[1780123582762,46.42,73556.74,2.52,-5e-05,0.0,0.00183]
[1780123585783,46.42,73555.35,2.52,-5e-05,0.0,0.00186]
[1780123590818,46.42,73554.75,2.52,-5e-05,0.0,0.00187]
[1780123592831,46.42,73554.48,2.52,-5e-05,0.0,0.00168]
[1780123595853,46.42,73551.45,2.52,-5e-05,0.0,0.00173]
[1780123600889,46.42,73549.08,2.52,-5e-05,0.0,0.00177]
[1780123602854,46.42,73549.21,2.52,-5e-05,0.0,0.00176]
[1780123602956,46.42,73549.46,2.52,-5e-05,0.0,0.00176]
[1780123606930,46.42,73550.86,2.52,-5e-05,0.0,0.00174]
[1780123611967,46.42,73551.78,2.52,-5e-05,0.0,0.00172]
[1780123615995,46.42,73550.41,2.52,-5e-05,0.0,0.00174]
[1780123619059,46.42,73546.32,2.52,-5e-05,0.0,0.00181]
[1780123624053,46.42,73543.5,2.52,-5e-05,0.0,0.00186]
[1780123626067,46.42,73540.87,2.52,-5e-05,0.0,0.00191]
[1780123629129,46.42,73538.23,2.52,-6e-05,0.0,0.00196]
[1780123632884,46.42,73538.23,2.52,-6e-05,0.0,0.00196]
[1780123632982,46.42,73538.23,2.52,-6e-05,0.0,0.00196]
[1780123635133,46.42,73534.05,2.52,-6e-05,0.0,0.00204]
[1780123636138,46.42,73532.43,2.52,-6e-05,0.0,0.00207]
[1780123638150,46.42,73534.6,2.52,-6e-05,0.0,0.00203]
[1780123641173,46.42,73532.21,2.52,-6e-05,0.0,0.00208]
[1780123642183,46.42,73530.65,2.52,-6e-05,0.0,0.00211]
[1780123647214,46.42,73530.63,2.52,-6e-05,0.0,0.00211]
[1780123651242,46.42,73530.62,2.52,-5e-05,0.0,0.00189]
[1780123656277,46.42,73530.12,2.52,-5e-05,0.0,0.0019]
[1780123661312,46.42,73530.2,2.52,-5e-05,0.0,0.0019]
[1780123663326,46.42,73528.79,2.52,-5e-05,0.0,0.00192]
[1780123668361,46.42,73529.18,2.52,-5e-05,0.0,0.00192]
[1780123673395,46.42,73529.32,2.52,-5e-05,0.0,0.00191]
[1780123678431,46.42,73529.07,2.52,-5e-05,0.0,0.00192]
[1780123679479,46.42,73527.21,2.52,-6e-05,0.0,0.00195]
[1780123685481,46.42,73527.55,2.52,-6e-05,0.0,0.00195]
[1780123689549,46.42,73536.1,2.52,-5e-05,0.0,0.00179]
[1780123691523,46.42,73537.79,2.52,-5e-05,0.0,0.00176]
[1780123693071,46.42,73537.79,2.52,-5e-05,0.0,0.00176]
[1780123693172,46.42,73538.68,2.52,-5e-05,0.0,0.00175]
[1780123694544,46.42,73540.77,2.52,-5e-05,0.0,0.00171]
[1780123699619,46.42,73542.47,2.52,-5e-05,0.0,0.00168]
[1780123705621,46.42,73542.84,2.52,-5e-05,0.0,0.00168]
[1780123711663,46.42,73543.16,2.52,-4e-05,0.0,0.00149]
[1780123713167,46.42,73543.16,2.52,-4e-05,0.0,0.00149]
[1780123713268,46.42,73543.93,2.52,-4e-05,0.0,0.00148]
[1780123719760,46.42,73544.13,2.52,-4e-05,0.0,0.00148]
[1780123729831,46.42,73544.48,2.52,-4e-05,0.0,0.00147]
[1780123733172,46.42,73544.48,2.52,-4e-05,0.0,0.00147]
[1780123733274,46.42,73544.2,2.52,-4e-05,0.0,0.00148]
[1780123739901,46.42,73543.57,2.52,-4e-05,0.0,0.00149]
[1780123746920,46.42,73543.99,2.52,-4e-05,0.0,0.00148]
[1780123749971,46.42,73532.16,2.52,-5e-05,0.0,0.00166]
[1780123751955,46.42,73529.22,2.52,-5e-05,0.0,0.00171]
[1780123753179,46.42,73529.22,2.52,-5e-05,0.0,0.00171]
[1780123753280,46.42,73528.05,2.52,-5e-05,0.0,0.00173]
[1780123760041,46.42,73527.82,2.52,-5e-05,0.0,0.00174]
[1780123763290,46.42,73527.46,2.52,-5e-05,0.0,0.00174]
[1780123763394,46.42,73527.19,2.52,-5e-05,0.0,0.00175]
[1780123769078,46.42,73532.35,2.52,-5e-05,0.0,0.00166]
[1780123770112,46.42,73533.62,2.52,-5e-05,0.0,0.00164]
[1780123771092,46.42,73533.62,2.52,-4e-05,0.0,0.00146]
[1780123774119,46.42,73532.26,2.52,-4e-05,0.0,0.00148]
[1780123775121,46.42,73529.35,2.52,-4e-05,0.0,0.00152]
[1780123776127,46.42,73525.83,2.52,-4e-05,0.0,0.00158]
[1780123777134,46.42,73522.82,2.52,-5e-05,0.0,0.00163]
[1780123779149,46.42,73519.07,2.52,-5e-05,0.0,0.00169]
[1780123784183,46.42,73518.56,2.52,-5e-05,0.0,0.0017]
[1780123790263,46.42,73520.24,2.52,-5e-05,0.0,0.00167]
[1780123792239,46.42,73521.97,2.52,-5e-05,0.0,0.00164]
[1780123793331,46.42,73521.97,2.52,-5e-05,0.0,0.00164]
[1780123793356,46.42,73519.51,2.52,-5e-05,0.0,0.00168]
[1780123799290,46.42,73520.18,2.52,-5e-05,0.0,0.00167]
[1780123803357,46.42,73519.94,2.52,-5e-05,0.0,0.00167]
[1780123803423,46.42,73520.02,2.52,-5e-05,0.0,0.00167]
[1780123809358,46.42,73518.72,2.52,-5e-05,0.0,0.00169]
[1780123814394,46.42,73518.25,2.52,-5e-05,0.0,0.0017]
[1780123818423,46.42,73519.86,2.52,-5e-05,0.0,0.00167]
[1780123823306,46.42,73519.93,2.52,-5e-05,0.0,0.00167]
[1780123823457,46.42,73520.04,2.52,-5e-05,0.0,0.00167]
[1780123828491,46.42,73519.75,2.52,-5e-05,0.0,0.00168]
[1780123831514,46.42,73519.81,2.52,-4e-05,0.0,0.00149]
[1780123833448,46.42,73519.81,2.52,-4e-05,0.0,0.00149]
[1780123833470,46.42,73519.77,2.52,-4e-05,0.0,0.00149]
[1780123840616,46.42,73519.84,2.52,-4e-05,0.0,0.00149]
[1780123843600,46.42,73521.07,2.52,-4e-05,0.0,0.00147]
[1780123849643,46.42,73521.66,2.52,-4e-05,0.0,0.00146]
[1780123853476,46.42,73521.28,2.52,-4e-05,0.0,0.00147]
[1780123853669,46.42,73521.3,2.52,-4e-05,0.0,0.00147]
[1780123858704,46.42,73521.36,2.52,-4e-05,0.0,0.00147]
[1780123863739,46.42,73521.11,2.52,-4e-05,0.0,0.00147]
[1780123870829,46.42,73520.99,2.52,-4e-05,0.0,0.00147]
[1780123873759,46.42,73520.99,2.52,-4e-05,0.0,0.00147]
[1780123873861,46.42,73520.99,2.52,-4e-05,0.0,0.00147]
[1780123878845,46.42,73524.96,2.52,-4e-05,0.0,0.00141]
[1780123880898,46.42,73526.87,2.52,-4e-05,0.0,0.00139]
[1780123883713,46.42,73526.32,2.52,-4e-05,0.0,0.00139]
[1780123883879,46.42,73526.36,2.52,-4e-05,0.0,0.00139]
[1780123888914,46.42,73523.79,2.52,-4e-05,0.0,0.00143]
[1780123889922,46.42,73520.94,2.52,-4e-05,0.0,0.00147]
[1780123891935,46.42,73521.15,2.52,-4e-05,0.0,0.0013]
[1780123896970,46.42,73520.23,2.52,-4e-05,0.0,0.00131]
[1780123904020,46.42,73519.22,2.52,-4e-05,0.0,0.00133]
[1780123910062,46.42,73519.07,2.52,-4e-05,0.0,0.00133]
[1780123913792,46.42,73518.82,2.52,-4e-05,0.0,0.00133]
[1780123914089,46.42,73519.25,2.52,-4e-05,0.0,0.00133]
[1780123921192,46.42,73517.7,2.52,-4e-05,0.0,0.00135]
[1780123923152,46.42,73515.73,2.52,-4e-05,0.0,0.00138]
[1780123923747,46.42,73515.73,2.52,-4e-05,0.0,0.00138]
[1780123924159,46.42,73512.16,2.52,-4e-05,0.0,0.00143]
[1780123929194,46.42,73510.88,2.52,-4e-05,0.0,0.00145]
[1780123934229,46.42,73510.6,2.52,-4e-05,0.0,0.00145]
[1780123941332,46.42,73510.78,2.52,-4e-05,0.0,0.00145]
[1780123943770,46.42,73510.67,2.52,-4e-05,0.0,0.00145]
[1780123944299,46.42,73511.27,2.52,-4e-05,0.0,0.00144]
[1780123949334,46.42,73511.23,2.52,-4e-05,0.0,0.00144]
[1780123951402,46.42,73511.05,2.52,-4e-05,0.0,0.00128]
[1780123958399,46.42,73509.94,2.52,-4e-05,0.0,0.00129]
[1780123963886,46.42,73509.73,2.52,-4e-05,0.0,0.00129]
[1780123963986,46.42,73509.73,2.52,-4e-05,0.0,0.00129]
[1780123969476,46.42,73509.66,2.52,-4e-05,0.0,0.00129]
[1780123974511,46.42,73509.37,2.52,-4e-05,0.0,0.0013]
[1780123975518,46.42,73508.02,2.52,-4e-05,0.0,0.00132]
[1780123981612,46.42,73508.29,2.52,-4e-05,0.0,0.00131]
[1780123983921,46.42,73508.29,2.52,-4e-05,0.0,0.00131]
[1780123984021,46.42,73508.29,2.52,-4e-05,0.0,0.00131]
[1780123989617,46.42,73506.34,2.52,-4e-05,0.0,0.00134]
[1780123994040,46.42,73506.5,2.52,-4e-05,0.0,0.00134]
[1780123994655,46.42,73506.0,2.52,-4e-05,0.0,0.00134]
[1780123999688,46.42,73504.25,2.52,-4e-05,0.0,0.00137]
[1780124001754,46.42,73502.88,2.52,-4e-05,0.0,0.00139]
[1780124004722,46.42,73501.52,2.52,-4e-05,0.0,0.00141]
[1780124011823,46.42,73500.15,2.52,-4e-05,0.0,0.00126]
[1780124014039,46.42,73500.15,2.52,-4e-05,0.0,0.00126]
[1780124014139,46.42,73500.28,2.52,-4e-05,0.0,0.00126]
[1780124020836,46.42,73500.63,2.52,-4e-05,0.0,0.00125]
[1780124021893,46.42,73496.17,2.52,-4e-05,0.0,0.00131]
[1780124024083,46.42,73496.17,2.52,-4e-05,0.0,0.00131]
[1780124024184,46.42,73495.8,2.52,-4e-05,0.0,0.00132]
[1780124029897,46.42,73495.13,2.52,-4e-05,0.0,0.00133]
[1780124034933,46.42,73495.38,2.52,-4e-05,0.0,0.00132]
[1780124038962,46.42,73492.38,2.52,-4e-05,0.0,0.00136]
[1780124042988,46.42,73490.68,2.52,-4e-05,0.0,0.00139]
[1780124044183,46.42,73490.68,2.52,-4e-05,0.0,0.00139]
[1780124044280,46.42,73488.89,2.52,-4e-05,0.0,0.00141]
[1780124050040,46.42,73488.62,2.52,-4e-05,0.0,0.00142]
[1780124053058,46.42,73487.44,2.52,-4e-05,0.0,0.00144]
[1780124055072,46.42,73486.22,2.52,-4e-05,0.0,0.00145]
[1780124060106,46.42,73485.92,2.52,-4e-05,0.0,0.00146]
[1780124064289,46.42,73486.3,2.52,-4e-05,0.0,0.00145]
[1780124064389,46.42,73488.24,2.52,-4e-05,0.0,0.00142]
[1780124070184,46.42,73491.54,2.52,-4e-05,0.0,0.00138]
[1780124071191,46.42,73494.39,2.52,-3e-05,0.0,0.00118]
[1780124072199,46.42,73496.95,2.52,-3e-05,0.0,0.00115]
[1780124074280,46.42,73496.85,2.52,-3e-05,0.0,0.00115]
[1780124074322,46.42,73503.53,2.52,-3e-05,0.0,0.00107]
[1780124076277,46.42,73508.42,2.52,-3e-05,0.0,0.00101]
[1780124078241,46.42,73510.57,2.52,-3e-05,0.0,0.00099]
[1780124079252,46.42,73512.06,2.52,-3e-05,0.0,0.00098]
[1780124080253,46.42,73513.23,2.52,-3e-05,0.0,0.00096]
[1780124082271,46.42,73514.91,2.52,-3e-05,0.0,0.00095]
[1780124095363,46.42,73515.99,2.52,-3e-05,0.0,0.00094]
[1780124098384,46.42,73518.89,2.52,-3e-05,0.0,0.00091]
[1780124102412,46.42,73520.36,2.52,-3e-05,0.0,0.00089]
[1780124103419,46.42,73517.7,2.52,-3e-05,0.0,0.00092]
[1780124104426,46.42,73516.55,2.52,-3e-05,0.0,0.00093]
[1780124108461,46.42,73515.18,2.52,-3e-05,0.0,0.00094]
[1780124113490,46.42,73514.36,2.52,-3e-05,0.0,0.00095]
[1780124114501,46.42,73514.36,2.52,-3e-05,0.0,0.00095]
[1780124114560,46.42,73516.97,2.52,-3e-05,0.0,0.00093]
[1780124122552,46.42,73516.84,2.52,-3e-05,0.0,0.00093]
[1780124123559,46.42,73512.98,2.52,-3e-05,0.0,0.00097]
[1780124124502,46.42,73512.98,2.52,-3e-05,0.0,0.00097]
[1780124124615,46.42,73511.12,2.52,-3e-05,0.0,0.00099]
[1780124129600,46.42,73507.69,2.52,-3e-05,0.0,0.00102]
[1780124131615,46.42,73506.5,2.52,-3e-05,0.0,0.00091]
[1780124133629,46.42,73505.37,2.52,-3e-05,0.0,0.00092]
[1780124134689,46.42,73503.99,2.52,-3e-05,0.0,0.00093]
[1780124137658,46.42,73499.13,2.52,-3e-05,0.0,0.00098]
[1780124138666,46.42,73496.55,2.52,-3e-05,0.0,0.00101]
[1780124143700,46.42,73495.48,2.52,-3e-05,0.0,0.00102]
[1780124144687,46.42,73495.48,2.52,-3e-05,0.0,0.00102]
[1780124144757,46.42,73495.57,2.52,-3e-05,0.0,0.00102]
[1780124148736,46.42,73493.31,2.52,-3e-05,0.0,0.00104]
[1780124153771,46.42,73492.76,2.52,-3e-05,0.0,0.00105]
[1780124154627,46.42,73492.76,2.52,-3e-05,0.0,0.00105]
[1780124154726,46.42,73492.44,2.52,-3e-05,0.0,0.00105]
[1780124161831,46.42,73492.44,2.52,-3e-05,0.0,0.00105]
[1780124172908,46.42,73491.92,2.52,-3e-05,0.0,0.00106]
[1780124174730,46.42,73491.92,2.52,-3e-05,0.0,0.00106]
[1780124174831,46.42,73491.12,2.52,-3e-05,0.0,0.00107]
[1780124179956,46.42,73490.65,2.52,-3e-05,0.0,0.00107]
[1780124184991,46.42,73490.47,2.52,-3e-05,0.0,0.00108]
[1780124190030,46.42,73491.0,2.52,-3e-05,0.0,0.00107]
[1780124191037,46.42,73489.79,2.52,-3e-05,0.0,0.00095]
[1780124194822,46.42,73489.64,2.52,-3e-05,0.0,0.00095]
[1780124195063,46.42,73489.26,2.52,-3e-05,0.0,0.00095]
[1780124201107,46.42,73488.49,2.52,-3e-05,0.0,0.00096]
[1780124204825,46.42,73488.06,2.52,-3e-05,0.0,0.00096]
[1780124204871,46.42,73486.24,2.52,-3e-05,0.0,0.00098]
[1780124209161,46.42,73487.61,2.52,-3e-05,0.0,0.00097]
[1780124211175,46.42,73485.21,2.52,-3e-05,0.0,0.00099]
[1780124212184,46.42,73481.52,2.52,-3e-05,0.0,0.00103]
[1780124213190,46.42,73480.33,2.52,-3e-05,0.0,0.00105]
[1780124215204,46.42,73479.03,2.52,-3e-05,0.0,0.00106]
[1780124218181,46.42,73480.0,2.52,-3e-05,0.0,0.00105]
[1780124218283,46.42,73480.02,2.52,-3e-05,0.0,0.00105]
[1780124224267,46.42,73479.87,2.52,-3e-05,0.0,0.00105]
[1780124225005,46.42,73479.87,2.52,-3e-05,0.0,0.00105]
[1780124225275,46.42,73479.92,2.52,-3e-05,0.0,0.00105]
[1780124227385,46.42,73479.05,2.52,-3e-05,0.0,0.00106]
[1780124227401,46.42,73477.92,2.52,-3e-05,0.0,0.00108]
[1780124228189,46.42,73477.92,2.52,-3e-05,0.0,0.00108]
[1780124228381,46.42,73477.92,2.52,-3e-05,0.0,0.00108]
[1780124228923,46.42,73484.26,2.52,-3e-05,0.0,0.001]
[1780124229302,46.42,73484.26,2.52,-3e-05,0.0,0.001]
[1780124230308,46.42,73485.87,2.52,-3e-05,0.0,0.00099]
[1780124234914,46.42,73486.39,2.52,-3e-05,0.0,0.00098]
[1780124235346,46.42,73486.83,2.52,-3e-05,0.0,0.00098]
[1780124236411,46.42,73488.47,2.52,-3e-05,0.0,0.00096]
[1780124242394,46.42,73488.93,2.52,-3e-05,0.0,0.00096]
[1780124244406,46.42,73490.64,2.52,-3e-05,0.0,0.00094]
[1780124248438,46.42,73483.75,2.52,-3e-05,0.0,0.00101]
[1780124250451,46.42,73485.89,2.52,-3e-05,0.0,0.00099]
[1780124253472,46.42,73486.86,2.52,-2e-05,0.0,0.00085]
[1780124258508,46.42,73487.08,2.52,-2e-05,0.0,0.00085]
[1780124265073,46.42,73487.14,2.52,-2e-05,0.0,0.00085]
[1780124265555,46.42,73487.29,2.52,-2e-05,0.0,0.00085]
[1780124274619,46.42,73488.97,2.52,-2e-05,0.0,0.00083]
[1780124277640,46.42,73490.27,2.52,-2e-05,0.0,0.00082]
[1780124282676,46.42,73490.4,2.52,-2e-05,0.0,0.00082]
[1780124285245,46.42,73490.37,2.52,-2e-05,0.0,0.00082]
[1780124285345,46.42,73490.32,2.52,-2e-05,0.0,0.00082]
[1780124290731,46.42,73489.82,2.52,-2e-05,0.0,0.00082]
[1780124295225,46.42,73489.92,2.52,-2e-05,0.0,0.00082]
[1780124295327,46.42,73489.92,2.52,-2e-05,0.0,0.00082]
[1780124303822,46.42,73490.31,2.52,-2e-05,0.0,0.00082]
[1780124306923,46.42,73501.87,2.52,-2e-05,0.0,0.00072]
[1780124308865,46.42,73503.21,2.52,-2e-05,0.0,0.00071]
[1780124311886,46.42,73500.16,2.52,-2e-05,0.0,0.00064]
[1780124312893,46.42,73498.81,2.52,-2e-05,0.0,0.00065]
[1780124313900,46.42,73497.32,2.52,-2e-05,0.0,0.00066]
[1780124315229,46.42,73497.32,2.52,-2e-05,0.0,0.00066]
[1780124315914,46.42,73497.06,2.52,-2e-05,0.0,0.00066]
[1780124317007,46.42,73495.55,2.52,-2e-05,0.0,0.00067]
[1780124322963,46.42,73495.74,2.52,-2e-05,0.0,0.00067]
[1780124326992,46.42,73497.24,2.52,-2e-05,0.0,0.00066]
[1780124328001,46.42,73495.81,2.52,-2e-05,0.0,0.00067]
[1780124329006,46.42,73498.05,2.52,-2e-05,0.0,0.00065]
[1780124330016,46.42,73503.78,2.52,-2e-05,0.0,0.00061]
[1780124330122,46.42,73503.78,2.52,-2e-05,0.0,0.00061]
[1780124331020,46.42,73503.38,2.52,-2e-05,0.0,0.00061]
[1780124335432,46.42,73502.43,2.52,-2e-05,0.0,0.00062]
[1780124335533,46.42,73502.44,2.52,-2e-05,0.0,0.00062]
[1780124340083,46.42,73495.78,2.52,-2e-05,0.0,0.00067]
[1780124341090,46.42,73493.24,2.52,-2e-05,0.0,0.00069]
[1780124346213,46.42,73492.64,2.52,-2e-05,0.0,0.00069]
[1780124352167,46.42,73492.55,2.52,-2e-05,0.0,0.00069]
[1780124355541,46.42,73492.96,2.52,-2e-05,0.0,0.00069]
[1780124355641,46.42,73493.16,2.52,-2e-05,0.0,0.00069]
[1780124358209,46.42,73495.31,2.52,-2e-05,0.0,0.00067]
[1780124365260,46.42,73496.74,2.52,-2e-05,0.0,0.00066]
[1780124369287,46.42,73497.88,2.52,-2e-05,0.0,0.00065]
[1780124370296,46.42,73499.12,2.52,-2e-05,0.0,0.00064]
[1780124371301,46.42,73501.53,2.52,-2e-05,0.0,0.00054]
[1780124375641,46.42,73502.24,2.52,-2e-05,0.0,0.00053]
[1780124375741,46.42,73502.53,2.52,-2e-05,0.0,0.00053]
[1780124383386,46.42,73502.54,2.52,-2e-05,0.0,0.00053]
[1780124388420,46.42,73503.53,2.52,-2e-05,0.0,0.00053]
[1780124396565,46.42,73498.24,2.52,-2e-05,0.0,0.00056]
[1780124398491,46.42,73496.83,2.52,-2e-05,0.0,0.00057]
[1780124400593,46.42,73494.17,2.52,-2e-05,0.0,0.00059]
[1780124402519,46.42,73496.08,2.52,-2e-05,0.0,0.00057]
[1780124403526,46.42,73502.38,2.52,-2e-05,0.0,0.00053]
[1780124404534,46.42,73503.94,2.52,-2e-05,0.0,0.00052]
[1780124408561,46.42,73505.64,2.52,-1e-05,0.0,0.00051]
[1780124413594,46.42,73504.26,2.52,-2e-05,0.0,0.00052]
[1780124415865,46.42,73503.42,2.52,-2e-05,0.0,0.00053]
[1780124415956,46.42,73503.98,2.52,-2e-05,0.0,0.00052]
[1780124421653,46.42,73503.39,2.52,-2e-05,0.0,0.00053]
[1780124425865,46.42,73503.48,2.52,-2e-05,0.0,0.00053]
[1780124425967,46.42,73502.9,2.52,-2e-05,0.0,0.00053]
[1780124432731,46.42,73503.01,2.52,-1e-05,0.0,0.00045]
[1780124438773,46.42,73502.67,2.52,-1e-05,0.0,0.00046]
[1780124440876,46.42,73500.61,2.52,-1e-05,0.0,0.00047]
[1780124442802,46.42,73497.49,2.52,-1e-05,0.0,0.00048]
[1780124446829,46.42,73498.6,2.52,-1e-05,0.0,0.00048]
[1780124455891,46.42,73498.42,2.52,-1e-05,0.0,0.00048]
[1780124461020,46.42,73498.71,2.52,-1e-05,0.0,0.00048]
[1780124466052,46.42,73499.08,2.52,-1e-05,0.0,0.00047]
[1780124466064,46.42,73498.46,2.52,-1e-05,0.0,0.00048]
[1780124471092,46.42,73498.63,2.52,-1e-05,0.0,0.00048]
[1780124478045,46.42,73498.51,2.52,-1e-05,0.0,0.00048]
[1780124483081,46.42,73498.34,2.52,-1e-05,0.0,0.00048]
[1780124488115,46.42,73498.87,2.52,-1e-05,0.0,0.00048]
[1780124491136,46.42,73499.18,2.52,-1e-05,0.0,0.0004]
[1780124499192,46.42,73499.22,2.52,-1e-05,0.0,0.0004]
[1780124500200,46.42,73494.28,2.52,-1e-05,0.0,0.00043]
[1780124501207,46.42,73492.19,2.52,-1e-05,0.0,0.00044]
[1780124503220,46.42,73490.97,2.52,-1e-05,0.0,0.00044]
[1780124508254,46.42,73490.73,2.52,-1e-05,0.0,0.00045]
[1780124513290,46.42,73490.06,2.52,-1e-05,0.0,0.00045]
[1780124518326,46.42,73488.2,2.52,-1e-05,0.0,0.00046]
[1780124521442,46.42,73486.76,2.52,-1e-05,0.0,0.00047]
[1780124524368,46.42,73484.78,2.52,-1e-05,0.0,0.00048]
[1780124527390,46.42,73481.89,2.52,-1e-05,0.0,0.00049]
[1780124528397,46.42,73479.08,2.52,-2e-05,0.0,0.00051]
[1780124531513,46.42,73477.77,2.52,-2e-05,0.0,0.00052]
[1780124534438,46.42,73476.74,2.52,-2e-05,0.0,0.00053]
[1780124536279,46.42,73476.15,2.52,-2e-05,0.0,0.00053]
[1780124536452,46.42,73474.76,2.52,-2e-05,0.0,0.00054]
[1780124537459,46.42,73472.6,2.52,-2e-05,0.0,0.00055]
[1780124542494,46.42,73472.72,2.52,-2e-05,0.0,0.00055]
[1780124546313,46.42,73473.03,2.52,-2e-05,0.0,0.00055]
[1780124546521,46.42,73472.87,2.52,-2e-05,0.0,0.00055]
[1780124551652,46.42,73473.52,2.52,-1e-05,0.0,0.00046]
[1780124557599,46.42,73473.85,2.52,-1e-05,0.0,0.00046]
[1780124563642,46.42,73473.9,2.52,-1e-05,0.0,0.00046]
[1780124564649,46.42,73466.31,2.52,-2e-05,0.0,0.00051]
[1780124565656,46.42,73462.2,2.52,-2e-05,0.0,0.00053]
[1780124566344,46.42,73462.2,2.52,-2e-05,0.0,0.00053]
[1780124566445,46.42,73460.65,2.52,-2e-05,0.0,0.00054]
[1780124568675,46.42,73462.57,2.52,-2e-05,0.0,0.00053]
[1780124569683,46.42,73464.62,2.52,-2e-05,0.0,0.00052]
[1780124572703,46.42,73465.98,2.52,-2e-05,0.0,0.00051]
[1780124574718,46.42,73467.1,2.52,-1e-05,0.0,0.0005]
[1780124576735,46.42,73469.37,2.52,-1e-05,0.0,0.00049]
[1780124578746,46.42,73470.68,2.52,-1e-05,0.0,0.00048]
[1780124583781,46.42,73470.69,2.52,-1e-05,0.0,0.00048]
[1780124586415,46.42,73471.11,2.52,-1e-05,0.0,0.00048]
[1780124586802,46.42,73470.89,2.52,-1e-05,0.0,0.00048]
[1780124588817,46.42,73469.65,2.52,-1e-05,0.0,0.00049]
[1780124593854,46.42,73470.22,2.52,-1e-05,0.0,0.00048]
[1780124596465,46.42,73470.33,2.52,-1e-05,0.0,0.00048]
[1780124596876,46.42,73470.29,2.52,-1e-05,0.0,0.00048]
[1780124602003,46.42,73469.37,2.52,-1e-05,0.0,0.00049]
[1780124607952,46.42,73469.14,2.52,-1e-05,0.0,0.00049]
[1780124612075,46.42,73469.56,2.52,-1e-05,0.0,0.00041]
[1780124618023,46.42,73469.84,2.52,-1e-05,0.0,0.00041]
[1780124619030,46.42,73466.63,2.52,-1e-05,0.0,0.00043]
[1780124622145,46.42,73465.1,2.52,-1e-05,0.0,0.00044]
[1780124624066,46.42,73463.77,2.52,-1e-05,0.0,0.00044]
[1780124625073,46.42,73461.59,2.52,-1e-05,0.0,0.00045]
[1780124630108,46.42,73460.54,2.52,-1e-05,0.0,0.00046]
[1780124635143,46.42,73459.9,2.52,-1e-05,0.0,0.00046]
[1780124636614,46.42,73459.9,2.52,-1e-05,0.0,0.00046]
[1780124636714,46.42,73459.78,2.52,-1e-05,0.0,0.00046]
[1780124642287,46.42,73459.06,2.52,-1e-05,0.0,0.00047]
[1780124647228,46.42,73457.71,2.52,-1e-05,0.0,0.00048]
[1780124648234,46.42,73456.27,2.52,-1e-05,0.0,0.00048]
[1780124653269,46.42,73456.36,2.52,-1e-05,0.0,0.00048]
[1780124655283,46.42,73458.04,2.52,-1e-05,0.0,0.00047]
[1780124656737,46.42,73458.07,2.52,-1e-05,0.0,0.00047]
[1780124656837,46.42,73457.99,2.52,-1e-05,0.0,0.00047]
[1780124661326,46.42,73454.78,2.52,-1e-05,0.0,0.00049]
[1780124663339,46.42,73455.97,2.52,-1e-05,0.0,0.00049]
[1780124666794,46.42,73455.82,2.52,-1e-05,0.0,0.00049]
[1780124666895,46.42,73455.69,2.52,-1e-05,0.0,0.00049]
[1780124672497,46.42,73456.22,2.52,-1e-05,0.0,0.00041]
[1780124679453,46.42,73455.33,2.52,-1e-05,0.0,0.00041]
[1780124685493,46.42,73455.56,2.52,-1e-05,0.0,0.00041]
[1780124690527,46.42,73455.33,2.52,-1e-05,0.0,0.00041]
[1780124696573,46.42,73454.84,2.52,-1e-05,0.0,0.00042]
[1780124701608,46.42,73455.39,2.52,-1e-05,0.0,0.00041]
[1780124707649,46.42,73454.79,2.52,-1e-05,0.0,0.00042]
[1780124712777,46.42,73453.78,2.52,-1e-05,0.0,0.00042]
[1780124716837,46.42,73453.59,2.52,-1e-05,0.0,0.00042]
[1780124716938,46.42,73453.18,2.52,-1e-05,0.0,0.00042]
[1780124722849,46.42,73452.48,2.52,-1e-05,0.0,0.00043]
[1780124725777,46.42,73451.18,2.52,-1e-05,0.0,0.00043]
[1780124727790,46.42,73448.54,2.52,-1e-05,0.0,0.00045]
[1780124731826,46.42,73448.18,2.52,-1e-05,0.0,0.00038]
[1780124732918,46.42,73450.17,2.52,-1e-05,0.0,0.00037]
[1780124737025,46.42,73449.8,2.52,-1e-05,0.0,0.00037]
[1780124737125,46.42,73450.0,2.52,-1e-05,0.0,0.00037]
[1780124742990,46.42,73449.59,2.52,-1e-05,0.0,0.00037]
[1780124747035,46.42,73449.54,2.52,-1e-05,0.0,0.00037]
[1780124747137,46.42,73449.55,2.52,-1e-05,0.0,0.00037]
[1780124753071,46.42,73449.6,2.52,-1e-05,0.0,0.00037]
[1780124753973,46.42,73450.53,2.52,-1e-05,0.0,0.00037]
[1780124763132,46.42,73450.86,2.52,-1e-05,0.0,0.00037]
[1780124773201,46.42,73450.36,2.52,-1e-05,0.0,0.00037]
[1780124776131,46.42,73449.26,2.52,-1e-05,0.0,0.00037]
[1780124780157,46.42,73450.27,2.52,-1e-05,0.0,0.00037]
[1780124785191,46.42,73449.86,2.52,-1e-05,0.0,0.00037]
[1780124790225,46.42,73449.66,2.52,-1e-05,0.0,0.00037]
[1780124791234,46.42,73449.21,2.52,-1e-05,0.0,0.00031]
[1780124799289,46.42,73448.95,2.52,-1e-05,0.0,0.00031]
[1780124804323,46.42,73449.49,2.52,-1e-05,0.0,0.00031]
[1780124809359,46.42,73450.02,2.52,-1e-05,0.0,0.00031]
[1780124812380,46.42,73451.26,2.52,-1e-05,0.0,0.00031]
[1780124817415,46.42,73451.3,2.52,-1e-05,0.0,0.00031]
[1780124820437,46.42,73452.38,2.52,-1e-05,0.0,0.0003]
[1780124830507,46.42,73451.79,2.52,-1e-05,0.0,0.0003]
[1780124835543,46.42,73451.47,2.52,-1e-05,0.0,0.0003]
[1780124837482,46.42,73451.37,2.52,-1e-05,0.0,0.00031]
[1780124837563,46.42,73451.42,2.52,-1e-05,0.0,0.00031]
[1780124843692,46.42,73451.32,2.52,-1e-05,0.0,0.00031]
[1780124849640,46.42,73450.95,2.52,-1e-05,0.0,0.00031]
[1780124851653,46.42,73450.77,2.52,-1e-05,0.0,0.00026]
[1780124857356,46.42,73450.3,2.52,-1e-05,0.0,0.00026]
[1780124857456,46.42,73450.42,2.52,-1e-05,0.0,0.00026]
[1780124862732,46.42,73450.69,2.52,-1e-05,0.0,0.00026]
[1780124863838,46.42,73455.7,2.52,-1e-05,0.0,0.00024]
[1780124866760,46.42,73456.89,2.52,-1e-05,0.0,0.00024]
[1780124871795,46.42,73457.39,2.52,-1e-05,0.0,0.00023]
[1780124875824,46.42,73458.73,2.52,-1e-05,0.0,0.00023]
[1780124882873,46.42,73458.93,2.52,-1e-05,0.0,0.00023]
[1780124887907,46.42,73457.53,2.52,-1e-05,0.0,0.00023]
[1780124894050,46.42,73457.76,2.52,-1e-05,0.0,0.00023]
[1780124903014,46.42,73459.07,2.52,-1e-05,0.0,0.00023]
[1780124909054,46.42,73459.58,2.52,-1e-05,0.0,0.00023]
[1780124914192,46.42,73459.98,2.52,-1e-05,0.0,0.00019]
[1780124924262,46.42,73460.17,2.52,-1e-05,0.0,0.00019]
[1780124927746,46.42,73460.17,2.52,-1e-05,0.0,0.00019]
[1780124927847,46.42,73460.17,2.52,-1e-05,0.0,0.00019]
[1780124933240,46.42,73459.24,2.52,-1e-05,0.0,0.00019]
[1780124938274,46.42,73459.67,2.52,-1e-05,0.0,0.00019]
[1780124944408,46.42,73459.87,2.52,-1e-05,0.0,0.00019]
[1780124949350,46.42,73457.75,2.52,-1e-05,0.0,0.00019]
[1780124950358,46.42,73456.34,2.52,-1e-05,0.0,0.0002]
[1780124956403,46.42,73456.43,2.52,-1e-05,0.0,0.0002]
[1780124963449,46.42,73455.76,2.52,-1e-05,0.0,0.0002]
[1780124968485,46.42,73455.18,2.52,-1e-05,0.0,0.0002]
[1780124971508,46.42,73456.63,2.52,0.0,0.0,0.00016]
[1780124974619,46.42,73463.37,2.52,0.0,0.0,0.00015]
[1780124976541,46.42,73467.02,2.52,0.0,0.0,0.00014]
[1780124977549,46.42,73468.4,2.52,0.0,0.0,0.00014]
[1780124979562,46.42,73469.38,2.52,0.0,0.0,0.00013]
[1780124983593,46.42,73470.43,2.52,0.0,0.0,0.00013]
[1780124987619,46.42,73465.4,2.52,0.0,0.0,0.00014]
[1780124988626,46.42,73461.26,2.52,0.0,0.0,0.00015]
[1780124991648,46.42,73458.62,2.52,0.0,0.0,0.00016]
[1780124992655,46.42,73456.63,2.52,0.0,0.0,0.00016]
[1780124996683,46.42,73458.56,2.52,0.0,0.0,0.00016]
[1780124998701,46.42,73460.02,2.52,0.0,0.0,0.00015]
[1780125003736,46.42,73458.95,2.52,0.0,0.0,0.00015]
[1780125007853,46.42,73459.08,2.52,0.0,0.0,0.00015]
[1780125007868,46.42,73458.5,2.52,0.0,0.0,0.00016]
[1780125014900,46.42,73458.64,2.52,0.0,0.0,0.00016]
[1780125024971,46.42,73459.03,2.52,0.0,0.0,0.00015]
[1780125028015,46.42,73459.03,2.52,0.0,0.0,0.00015]
[1780125028117,46.42,73459.03,2.52,0.0,0.0,0.00015]
[1780125035043,46.42,73459.3,2.52,0.0,0.0,0.00012]
[1780125041001,46.42,73459.5,2.52,0.0,0.0,0.00012]
[1780125046040,46.42,73458.9,2.52,0.0,0.0,0.00013]
[1780125055185,46.42,73459.7,2.52,0.0,0.0,0.00012]
[1780125061148,46.42,73460.13,2.52,0.0,0.0,0.00012]
[1780125066184,46.42,73459.81,2.52,0.0,0.0,0.00012]
[1780125074237,46.42,73459.45,2.52,0.0,0.0,0.00012]
[1780125081286,46.42,73458.85,2.52,0.0,0.0,0.00013]
[1780125086322,46.42,73458.44,2.52,0.0,0.0,0.00013]
[1780125088117,46.42,73458.45,2.52,0.0,0.0,0.00013]
[1780125088165,46.42,73458.32,2.52,0.0,0.0,0.00013]
[1780125091356,46.42,73458.32,2.52,0.0,0.0,0.0001]
[1780125094377,46.42,73462.6,2.52,0.0,0.0,0.0001]
[1780125095471,46.42,73478.59,2.52,0.0,0.0,8e-05]
[1780125097398,46.42,73477.14,2.52,0.0,0.0,8e-05]
[1780125098197,46.42,73477.14,2.52,0.0,0.0,8e-05]
[1780125098405,46.42,73476.91,2.52,0.0,0.0,8e-05]
[1780125103440,46.42,73477.41,2.52,0.0,0.0,8e-05]
[1780125108475,46.42,73477.27,2.52,0.0,0.0,8e-05]
[1780125115612,46.42,73476.79,2.52,0.0,0.0,8e-05]
[1780125118273,46.42,73476.79,2.52,0.0,0.0,8e-05]
[1780125118374,46.42,73476.79,2.52,0.0,0.0,8e-05]
[1780125122582,46.42,73475.53,2.52,0.0,0.0,8e-05]
[1780125124596,46.42,73474.07,2.52,0.0,0.0,8e-05]
[1780125125682,46.42,73472.44,2.52,0.0,0.0,8e-05]
[1780125131645,46.42,73471.85,2.52,0.0,0.0,8e-05]
[1780125132652,46.42,73470.76,2.52,0.0,0.0,9e-05]
[1780125133660,46.42,73465.35,2.52,0.0,0.0,9e-05]
[1780125134666,46.42,73463.53,2.52,0.0,0.0,9e-05]
[1780125135754,46.42,73461.3,2.52,0.0,0.0,0.0001]
[1780125141714,46.42,73461.63,2.52,0.0,0.0,0.0001]
[1780125146751,46.42,73461.99,2.52,0.0,0.0,0.0001]
[1780125151787,46.42,73462.96,2.52,0.0,0.0,8e-05]
[1780125156822,46.42,73463.64,2.52,0.0,0.0,7e-05]
[1780125158333,46.42,73464.42,2.52,0.0,0.0,7e-05]
[1780125158836,46.42,73464.96,2.52,0.0,0.0,7e-05]
[1780125162864,46.42,73462.51,2.52,0.0,0.0,8e-05]
[1780125166902,46.42,73465.42,2.52,0.0,0.0,7e-05]
[1780125168337,46.42,73465.42,2.52,0.0,0.0,7e-05]
[1780125168912,46.42,73465.62,2.52,0.0,0.0,7e-05]
[1780125172939,46.42,73466.93,2.52,0.0,0.0,7e-05]
[1780125173948,46.42,73468.04,2.52,0.0,0.0,7e-05]
[1780125178386,46.42,73468.42,2.52,0.0,0.0,7e-05]
[1780125178487,46.42,73468.52,2.52,0.0,0.0,7e-05]
[1780125184023,46.42,73468.9,2.52,0.0,0.0,7e-05]
[1780125188476,46.42,73468.96,2.52,0.0,0.0,7e-05]
[1780125188577,46.42,73469.07,2.52,0.0,0.0,7e-05]
[1780125196180,46.42,73469.13,2.52,0.0,0.0,7e-05]
[1780125203149,46.42,73468.88,2.52,0.0,0.0,7e-05]
[1780125205164,46.42,73470.44,2.52,0.0,0.0,7e-05]
[1780125206250,46.42,73472.2,2.52,0.0,0.0,7e-05]
[1780125208609,46.42,73472.2,2.52,0.0,0.0,7e-05]
[1780125208711,46.42,73472.4,2.52,0.0,0.0,7e-05]
[1780125211206,46.42,73472.6,2.52,0.0,0.0,5e-05]
[1780125214228,46.42,73473.72,2.52,0.0,0.0,5e-05]
[1780125219262,46.42,73472.9,2.52,0.0,0.0,5e-05]
[1780125226395,46.42,73472.59,2.52,0.0,0.0,5e-05]
[1780125228549,46.42,73472.59,2.52,0.0,0.0,5e-05]
[1780125228648,46.42,73472.59,2.52,0.0,0.0,5e-05]
[1780125234368,46.42,73472.42,2.52,0.0,0.0,5e-05]
[1780125238708,46.42,73472.16,2.52,0.0,0.0,5e-05]
[1780125238809,46.42,73472.74,2.52,0.0,0.0,5e-05]
[1780125244438,46.42,73472.56,2.52,0.0,0.0,5e-05]
[1780125250479,46.42,73472.37,2.52,0.0,0.0,5e-05]
[1780125256606,46.42,73471.87,2.52,0.0,0.0,5e-05]
[1780125262565,46.42,73471.51,2.52,0.0,0.0,5e-05]
[1780125267601,46.42,73471.01,2.52,0.0,0.0,5e-05]
[1780125271628,46.42,73470.77,2.52,0.0,0.0,4e-05]
[1780125276745,46.42,73469.19,2.52,0.0,0.0,4e-05]
[1780125278903,46.42,73468.73,2.52,0.0,0.0,4e-05]
[1780125279004,46.42,73466.94,2.52,0.0,0.0,4e-05]
[1780125286815,46.42,73467.22,2.52,0.0,0.0,4e-05]
[1780125289761,46.42,73465.69,2.52,0.0,0.0,4e-05]
[1780125290762,46.42,73463.48,2.52,0.0,0.0,5e-05]
[1780125292776,46.42,73462.4,2.52,0.0,0.0,5e-05]
[1780125294790,46.42,73459.64,2.52,0.0,0.0,5e-05]
[1780125296885,46.42,73457.36,2.52,0.0,0.0,5e-05]
[1780125299824,46.42,73456.0,2.52,0.0,0.0,5e-05]
[1780125304858,46.42,73456.1,2.52,0.0,0.0,5e-05]
[1780125305866,46.42,73454.95,2.52,0.0,0.0,5e-05]
[1780125306966,46.42,73457.24,2.52,0.0,0.0,5e-05]
[1780125308888,46.42,73460.46,2.52,0.0,0.0,5e-05]
[1780125309894,46.42,73463.72,2.52,0.0,0.0,5e-05]
[1780125310904,46.42,73464.83,2.52,0.0,0.0,5e-05]
[1780125312916,46.42,73470.55,2.52,0.0,0.0,4e-05]
[1780125313922,46.42,73471.78,2.52,0.0,0.0,4e-05]
[1780125317037,46.42,73473.7,2.52,0.0,0.0,4e-05]
[1780125318960,46.42,73475.21,2.52,0.0,0.0,4e-05]
[1780125319966,46.42,73478.93,2.52,0.0,0.0,4e-05]
[1780125320973,46.42,73481.57,2.52,0.0,0.0,4e-05]
[1780125323994,46.42,73482.47,2.52,0.0,0.0,3e-05]
[1780125329029,46.42,73482.62,2.52,0.0,0.0,3e-05]
[1780125331043,46.42,73482.79,2.52,0.0,0.0,3e-05]
[1780125336077,46.42,73482.6,2.52,0.0,0.0,3e-05]
[1780125338092,46.42,73476.35,2.52,0.0,0.0,3e-05]
[1780125339046,46.42,73476.35,2.52,0.0,0.0,3e-05]
[1780125339101,46.42,73472.85,2.52,0.0,0.0,3e-05]
[1780125343127,46.42,73471.93,2.52,0.0,0.0,3e-05]
[1780125344135,46.42,73470.72,2.52,0.0,0.0,3e-05]
[1780125346149,46.42,73469.47,2.52,0.0,0.0,3e-05]
[1780125352190,46.42,73469.22,2.52,0.0,0.0,3e-05]
[1780125354204,46.42,73467.35,2.52,0.0,0.0,3e-05]
[1780125357318,46.42,73465.53,2.52,0.0,0.0,3e-05]
[1780125363269,46.42,73464.7,2.52,0.0,0.0,3e-05]
[1780125365280,46.42,73466.48,2.52,0.0,0.0,3e-05]
[1780125366287,46.42,73467.67,2.52,0.0,0.0,3e-05]
[1780125369259,46.42,73468.36,2.52,0.0,0.0,3e-05]
[1780125369361,46.42,73475.66,2.52,0.0,0.0,3e-05]
[1780125371327,46.42,73477.4,2.52,0.0,0.0,3e-05]
[1780125372333,46.42,73478.83,2.52,0.0,0.0,3e-05]
[1780125373340,46.42,73477.66,2.52,0.0,0.0,3e-05]
[1780125374348,46.42,73478.53,2.52,0.0,0.0,3e-05]
[1780125376360,46.42,73481.05,2.52,0.0,0.0,3e-05]
[1780125381396,46.42,73481.86,2.52,0.0,0.0,3e-05]
[1780125387528,46.42,73482.6,2.52,0.0,0.0,3e-05]
[1780125389299,46.42,73482.6,2.52,0.0,0.0,3e-05]
[1780125389453,46.42,73482.63,2.52,0.0,0.0,3e-05]
[1780125391465,46.42,73481.13,2.52,0.0,0.0,2e-05]
[1780125393479,46.42,73479.79,2.52,0.0,0.0,2e-05]
[1780125398515,46.42,73479.32,2.52,0.0,0.0,2e-05]
[1780125399356,46.42,73479.32,2.52,0.0,0.0,2e-05]
[1780125399522,46.42,73478.97,2.52,0.0,0.0,2e-05]
[1780125404558,46.42,73479.1,2.52,0.0,0.0,2e-05]
[1780125409593,46.42,73478.96,2.52,0.0,0.0,2e-05]
[1780125414630,46.42,73476.91,2.52,0.0,0.0,2e-05]
[1780125417742,46.42,73475.55,2.52,0.0,0.0,2e-05]
[1780125421676,46.42,73473.39,2.52,0.0,0.0,2e-05]
[1780125422683,46.42,73471.84,2.52,0.0,0.0,2e-05]
[1780125423691,46.42,73470.84,2.52,0.0,0.0,2e-05]
[1780125428725,46.42,73470.07,2.52,0.0,0.0,2e-05]
[1780125429459,46.42,73470.07,2.52,0.0,0.0,2e-05]
[1780125429732,46.42,73470.22,2.52,0.0,0.0,2e-05]
[1780125434767,46.42,73469.83,2.52,0.0,0.0,2e-05]
[1780125436781,46.42,73470.93,2.52,0.0,0.0,2e-05]
[1780125437882,46.42,73471.96,2.52,0.0,0.0,2e-05]
[1780125442823,46.42,73473.92,2.52,0.0,0.0,2e-05]
[1780125443831,46.42,73475.36,2.52,0.0,0.0,2e-05]
[1780125446854,46.42,73477.78,2.52,0.0,0.0,2e-05]
[1780125450883,46.42,73479.3,2.52,0.0,0.0,2e-05]
[1780125451890,46.42,73481.31,2.52,0.0,0.0,2e-05]
[1780125456927,46.42,73481.8,2.52,0.0,0.0,2e-05]
[1780125459947,46.42,73479.39,2.52,0.0,0.0,2e-05]
[1780125460956,46.42,73477.7,2.52,0.0,0.0,2e-05]
[1780125462969,46.42,73476.63,2.52,0.0,0.0,2e-05]
[1780125468093,46.42,73477.16,2.52,0.0,0.0,2e-05]
[1780125474045,46.42,73476.13,2.52,0.0,0.0,2e-05]
[1780125479079,46.42,73475.66,2.52,0.0,0.0,2e-05]
[1780125484116,46.42,73475.33,2.52,0.0,0.0,2e-05]
[1780125491163,46.42,73475.02,2.52,0.0,0.0,2e-05]
[1780125495194,46.42,73474.14,2.52,0.0,0.0,2e-05]
[1780125498214,46.42,73475.31,2.52,0.0,0.0,2e-05]
[1780125499747,46.42,73475.82,2.52,0.0,0.0,2e-05]
[1780125500227,46.42,73476.22,2.52,0.0,0.0,2e-05]
[1780125502241,46.42,73478.25,2.52,0.0,0.0,2e-05]
[1780125505263,46.42,73479.7,2.52,0.0,0.0,2e-05]
[1780125508283,46.42,73480.54,2.52,0.0,0.0,2e-05]
[1780125509688,46.42,73480.38,2.52,0.0,0.0,2e-05]
[1780125509787,46.42,73480.66,2.52,0.0,0.0,2e-05]
[1780125511303,46.42,73480.66,2.52,0.0,0.0,1e-05]
[1780125516340,46.42,73480.97,2.52,0.0,0.0,1e-05]
[1780125521375,46.42,73481.4,2.52,0.0,0.0,1e-05]
[1780125528514,46.42,73481.49,2.52,0.0,0.0,1e-05]
[1780125529810,46.42,73481.49,2.52,0.0,0.0,1e-05]
[1780125529911,46.42,73481.49,2.52,0.0,0.0,1e-05]
[1780125536482,46.42,73481.44,2.52,0.0,0.0,1e-05]
[1780125541516,46.42,73481.32,2.52,0.0,0.0,1e-05]
[1780125546549,46.42,73481.99,2.52,0.0,0.0,1e-05]
[1780125551584,46.42,73482.03,2.52,0.0,0.0,1e-05]
[1780125558633,46.42,73482.09,2.52,0.0,0.0,1e-05]
[1780125563669,46.42,73482.14,2.52,0.0,0.0,1e-05]
[1780125564676,46.42,73481.24,2.52,0.0,0.0,1e-05]
[1780125567696,46.42,73480.43,2.52,0.0,0.0,1e-05]
[1780125570119,46.42,73480.43,2.52,0.0,0.0,1e-05]
[1780125570221,46.42,73480.12,2.52,0.0,0.0,1e-05]
[1780125577766,46.42,73480.25,2.52,0.0,0.0,1e-05]
[1780125578866,46.42,73478.9,2.52,0.0,0.0,1e-05]
[1780125584816,46.42,73475.83,2.52,0.0,0.0,1e-05]
[1780125585822,46.42,73473.96,2.52,0.0,0.0,1e-05]
[1780125586829,46.42,73472.11,2.52,0.0,0.0,1e-05]
[1780125587838,46.42,73470.44,2.52,0.0,0.0,1e-05]
[1780125588936,46.42,73465.44,2.52,0.0,0.0,1e-05]
[1780125590860,46.42,73464.44,2.52,0.0,0.0,1e-05]
[1780125593880,46.42,73460.7,2.52,0.0,0.0,1e-05]
[1780125594886,46.42,73459.89,2.52,0.0,0.0,1e-05]
[1780125595893,46.42,73456.38,2.52,0.0,0.0,1e-05]
[1780125597907,46.42,73455.5,2.52,0.0,0.0,1e-05]
[1780125600928,46.42,73452.84,2.52,0.0,0.0,1e-05]
[1780125604956,46.42,73453.77,2.52,0.0,0.0,1e-05]
[1780125610052,46.42,73453.98,2.52,0.0,0.0,1e-05]
[1780125610098,46.42,73453.74,2.52,0.0,0.0,1e-05]
[1780125614021,46.42,73458.92,2.52,0.0,0.0,1e-05]
[1780125615028,46.42,73462.15,2.52,0.0,0.0,1e-05]
[1780125618049,46.42,73461.3,2.52,0.0,0.0,1e-05]
[1780125625099,46.42,73461.76,2.52,0.0,0.0,1e-05]
[1780125629222,46.42,73462.62,2.52,0.0,0.0,1e-05]
[1780125630232,46.42,73462.62,2.52,0.0,0.0,1e-05]
[1780125630237,46.42,73462.68,2.52,0.0,0.0,1e-05]
[1780125631141,46.42,73462.68,2.52,0.0,0.0,1e-05]
[1780125637182,46.42,73462.64,2.52,0.0,0.0,1e-05]
[1780125649363,46.42,73463.35,2.52,0.0,0.0,1e-05]
[1780125655309,46.42,73463.25,2.52,0.0,0.0,1e-05]
[1780125666386,46.42,73464.01,2.52,0.0,0.0,1e-05]
[1780125667393,46.42,73465.34,2.52,0.0,0.0,1e-05]
[1780125668399,46.42,73466.45,2.52,0.0,0.0,1e-05]
[1780125669408,46.42,73464.4,2.52,0.0,0.0,1e-05]
[1780125670524,46.42,73464.05,2.52,0.0,0.0,1e-05]
[1780125671423,46.42,73463.76,2.52,0.0,0.0,1e-05]
[1780125673436,46.42,73460.01,2.52,0.0,0.0,1e-05]
[1780125674448,46.42,73457.47,2.52,0.0,0.0,1e-05]
[1780125680422,46.42,73456.79,2.52,0.0,0.0,1e-05]
[1780125679574,46.42,73455.79,2.52,0.0,0.0,1e-05]
[1780125680529,46.42,73455.79,2.52,0.0,0.0,1e-05]
[1780125684557,46.42,73454.99,2.52,0.0,0.0,1e-05]
[1780125685564,46.42,73454.05,2.52,0.0,0.0,1e-05]
[1780125688586,46.42,73452.04,2.52,0.0,0.0,1e-05]
[1780125690519,46.42,73452.5,2.52,0.0,0.0,1e-05]
[1780125690604,46.42,73452.4,2.52,0.0,0.0,1e-05]
[1780125691606,46.42,73452.4,2.52,0.0,0.0,1e-05]
[1780125692613,46.42,73451.46,2.52,0.0,0.0,1e-05]
[1780125697649,46.42,73451.64,2.52,0.0,0.0,1e-05]
[1780125709785,46.42,73451.57,2.52,0.0,0.0,1e-05]
[1780125716781,46.42,73451.35,2.52,0.0,0.0,1e-05]
[1780125719855,46.42,73450.52,2.52,0.0,0.0,1e-05]
[1780125725844,46.42,73450.41,2.52,0.0,0.0,1e-05]
[1780125730611,46.42,73451.05,2.52,0.0,0.0,1e-05]
[1780125730712,46.42,73451.05,2.52,0.0,0.0,1e-05]
[1780125734906,46.42,73448.52,2.52,0.0,0.0,1e-05]
[1780125737928,46.42,73450.75,2.52,0.0,0.0,1e-05]
[1780125738936,46.42,73452.28,2.52,0.0,0.0,1e-05]
[1780125742964,46.42,73456.21,2.52,0.0,0.0,1e-05]
[1780125744978,46.42,73457.48,2.52,0.0,0.0,1e-05]
[1780125750069,46.42,73459.14,2.52,0.0,0.0,1e-05]
[1780125751021,46.42,73459.14,2.52,0.0,0.0,0.0]
[1780125757064,46.42,73458.73,2.52,0.0,0.0,0.0]
[1780125760138,46.42,73459.48,2.52,0.0,0.0,0.0]
[1780125760873,46.42,73459.48,2.52,0.0,0.0,0.0]
[1780125760975,46.42,73459.48,2.52,0.0,0.0,0.0]
[1780125766127,46.42,73460.12,2.52,0.0,0.0,0.0]
[1780125770828,46.42,73460.83,2.52,0.0,0.0,0.0]
[1780125770929,46.42,73460.83,2.52,0.0,0.0,0.0]
[1780125773452,46.42,73460.83,2.52,0.0,0.0,0.0]
[1780125773553,46.42,73461.16,2.52,0.0,0.0,0.0]
[1780125777570,46.42,73461.38,2.52,0.0,0.0,0.0]
[1780125778216,46.42,73462.09,2.52,0.0,0.0,0.0]
[1780125779223,46.42,73462.96,2.52,0.0,0.0,0.0]
[1780125780280,46.42,73464.05,2.52,0.0,0.0,0.0]
[1780125786272,46.42,73464.0,2.52,0.0,0.0,0.0]
[1780125791306,46.42,73463.89,2.52,0.0,0.0,0.0]
[1780125796340,46.42,73463.54,2.52,0.0,0.0,0.0]
[1780125799362,46.42,73464.64,2.52,0.0,0.0,0.0]
[1780125800422,46.42,73465.67,2.52,0.0,0.0,0.0]
[1780125807418,46.42,73464.86,2.52,0.0,0.0,0.0]
[1780125811447,46.42,73465.46,2.52,0.0,0.0,0.0]
[1780125812454,46.42,73466.22,2.52,0.0,0.0,0.0]
[1780125813460,46.42,73468.28,2.52,0.0,0.0,0.0]
[1780125816482,46.42,73469.56,2.52,0.0,0.0,0.0]
[1780125817489,46.42,73470.56,2.52,0.0,0.0,0.0]
[1780125819504,46.42,73472.51,2.52,0.0,0.0,0.0]
[1780125824538,46.42,73472.02,2.52,0.0,0.0,0.0]
[1780125829572,46.42,73472.63,2.52,0.0,0.0,0.0]
[1780125834608,46.42,73472.73,2.52,0.0,0.0,0.0]
[1780125840704,46.42,73472.65,2.52,0.0,0.0,0.0]
[1780125847697,46.42,73472.8,2.52,0.0,0.0,0.0]
[1780125852732,46.42,73472.63,2.52,0.0,0.0,0.0]
[1780125859782,46.42,73472.51,2.52,0.0,0.0,0.0]
[1780125864817,46.42,73472.56,2.52,0.0,0.0,0.0]
[1780125869855,46.42,73472.72,2.52,0.0,0.0,0.0]
[1780125874890,46.42,73472.54,2.52,0.0,0.0,0.0]
[1780125879925,46.42,73472.57,2.52,0.0,0.0,0.0]
[1780125885967,46.42,73472.59,2.52,0.0,0.0,0.0]
[1780125891057,46.42,73472.62,2.52,0.0,0.0,0.0]
[1780125899063,46.42,73472.65,2.52,0.0,0.0,0.0]
[1780125904095,46.42,73472.66,2.52,0.0,0.0,0.0]
[1780125910140,46.42,73473.17,2.52,0.0,0.0,0.0]
[1780125915174,46.42,73474.48,2.52,0.0,0.0,0.0]
[1780125916182,46.42,73475.96,2.52,0.0,0.0,0.0]
[1780125917186,46.42,73476.3,2.52,0.0,0.0,0.0]
[1780125920208,46.42,73477.13,2.52,0.0,0.0,0.0]
[1780125921269,46.42,73479.03,2.52,0.0,0.0,0.0]
[1780125927259,46.42,73479.71,2.52,0.0,0.0,0.0]
[1780125929270,46.42,73481.2,2.52,0.0,0.0,0.0]
[1780125931340,46.42,73482.1,2.52,0.0,0.0,0.0]
[1780125931750,46.42,73482.1,2.52,0.0,0.0,0.0]
[1780125932293,46.42,73482.11,2.52,0.0,0.0,0.0]
[1780125933301,46.42,73483.1,2.52,0.0,0.0,0.0]
[1780125934307,46.42,73483.86,2.52,0.0,0.0,0.0]
[1780125938336,46.42,73482.73,2.52,0.0,0.0,0.0]
[1780125940351,46.42,73483.48,2.52,0.0,0.0,0.0]
[1780125946392,46.42,73483.17,2.52,0.0,0.0,0.0]
[1780125951479,46.42,73483.3,2.52,0.0,0.0,0.0]
[1780125957469,46.42,73484.54,2.52,0.0,0.0,0.0]
[1780125962511,46.42,73484.94,2.52,0.0,0.0,0.0]
[1780125963512,46.42,73485.98,2.52,0.0,0.0,0.0]
[1780125964518,46.42,73488.02,2.52,0.0,0.0,0.0]
[1780125965527,46.42,73489.18,2.52,0.0,0.0,0.0]
[1780125970560,46.42,73488.99,2.52,0.0,0.0,0.0]
[1780125975595,46.42,73488.82,2.52,0.0,0.0,0.0]
[1780125980630,46.42,73488.87,2.52,0.0,0.0,0.0]
[1780125981689,46.42,73490.12,2.52,0.0,0.0,0.0]
[1780125985665,46.42,73491.05,2.52,0.0,0.0,0.0]
[1780125986673,46.42,73491.89,2.52,0.0,0.0,0.0]
[1780125987679,46.42,73492.67,2.52,0.0,0.0,0.0]
[1780125990705,46.42,73493.68,2.52,0.0,0.0,0.0]
[1780125991759,46.42,73493.99,2.52,0.0,0.0,0.0]
[1780125992041,46.42,73493.99,2.52,0.0,0.0,0.0]
[1780125992715,46.42,73493.99,2.52,0.0,0.0,0.0]
[1780125997749,46.42,73494.67,2.52,0.0,0.0,0.0]
[1780126000773,46.42,73500.84,2.52,0.0,0.0,0.0]
[1780126001778,46.42,73502.75,2.52,0.0,0.0,0.0]
[1780126002785,46.42,73500.69,2.52,0.0,0.0,0.0]
[1780126004797,46.42,73499.1,2.52,0.0,0.0,0.0]
[1780126009834,46.42,73499.4,2.52,0.0,0.0,0.0]
[1780126010840,46.42,73497.74,2.52,0.0,0.0,0.0]
[1780126011899,46.42,73494.21,2.52,0.0,0.0,0.0]
[1780126017889,46.42,73493.05,2.52,0.0,0.0,0.0]
[1780126022029,46.42,73493.35,2.52,0.0,0.0,0.0]
[1780126022130,46.42,73491.61,2.52,0.0,0.0,0.0]
[1780126025945,46.42,73489.5,2.52,0.0,0.0,0.0]
[1780126027959,46.42,73488.29,2.52,0.0,0.0,0.0]
[1780126034002,46.42,73491.09,2.52,0.0,0.0,0.0]
[1780126035011,46.42,73492.03,2.52,0.0,0.0,0.0]
[1780126036014,46.42,73493.59,2.52,0.0,0.0,0.0]
[1780126038028,46.42,73495.81,2.52,0.0,0.0,0.0]
[1780126039036,46.42,73498.05,2.52,0.0,0.0,0.0]
[1780126040050,46.42,73499.59,2.52,0.0,0.0,0.0]
[1780126042069,46.42,73499.51,2.52,0.0,0.0,0.0]
[1780126042110,46.42,73498.92,2.52,0.0,0.0,0.0]
[1780126048099,46.42,73498.0,2.52,0.0,0.0,0.0]
[1780126051120,46.42,73497.41,2.52,0.0,0.0,0.0]
[1780126052185,46.42,73497.41,2.52,0.0,0.0,0.0]
[1780126052234,46.42,73496.96,2.52,0.0,0.0,0.0]
[1780126058169,46.42,73496.71,2.52,0.0,0.0,0.0]
[1780126063203,46.42,73496.31,2.52,0.0,0.0,0.0]
[1780126072321,46.42,73496.47,2.52,0.0,0.0,0.0]
[1780126076294,46.42,73495.69,2.52,0.0,0.0,0.0]
[1780126082394,46.42,73495.46,2.52,0.0,0.0,0.0]
[1780126088381,46.42,73495.62,2.52,0.0,0.0,0.0]
[1780126094422,46.42,73496.04,2.52,0.0,0.0,0.0]
[1780126102532,46.42,73495.71,2.52,0.0,0.0,0.0]
[1780126108520,46.42,73494.8,2.52,0.0,0.0,0.0]
[1780126109526,46.42,73491.25,2.52,0.0,0.0,0.0]
[1780126110541,46.42,73488.63,2.52,0.0,0.0,0.0]
[1780126111541,46.42,73487.36,2.52,0.0,0.0,0.0]
[1780126112434,46.42,73487.36,2.52,0.0,0.0,0.0]
[1780126112603,46.42,73486.88,2.52,0.0,0.0,0.0]
[1780126118590,46.42,73484.05,2.52,0.0,0.0,0.0]
[1780126119597,46.42,73483.16,2.52,0.0,0.0,0.0]
[1780126120604,46.42,73481.99,2.52,0.0,0.0,0.0]
[1780126125639,46.42,73482.0,2.52,0.0,0.0,0.0]
[1780126131681,46.42,73481.67,2.52,0.0,0.0,0.0]
[1780126132525,46.42,73481.67,2.52,0.0,0.0,0.0]
[1780126132744,46.42,73481.41,2.52,0.0,0.0,0.0]
[1780126139736,46.42,73481.29,2.52,0.0,0.0,0.0]
[1780126142579,46.42,73481.29,2.52,0.0,0.0,0.0]
[1780126142813,46.42,73481.21,2.52,0.0,0.0,0.0]
[1780126152649,46.42,73481.21,2.52,0.0,0.0,0.0]
[1780126152883,46.42,73480.87,2.52,0.0,0.0,0.0]
[1780126162953,46.42,73480.76,2.52,0.0,0.0,0.0]
[1780126173976,46.42,73481.14,2.52,0.0,0.0,0.0]
[1780126180023,46.42,73480.77,2.52,0.0,0.0,0.0]
[1780126181026,46.42,73480.02,2.52,0.0,0.0,0.0]
[1780126182634,46.42,73480.02,2.52,0.0,0.0,0.0]
[1780126182736,46.42,73480.0,2.52,0.0,0.0,0.0]
[1780126192864,46.42,73480.24,2.52,0.0,0.0,0.0]
[1780126192965,46.42,73479.96,2.52,0.0,0.0,0.0]
[1780126198145,46.42,73479.61,2.52,0.0,0.0,0.0]
[1780126202816,46.42,73479.44,2.52,0.0,0.0,0.0]
[1780126202918,46.42,73474.56,2.52,0.0,0.0,0.0]
[1780126203236,46.42,73473.51,2.52,0.0,0.0,0.0]
[1780126207207,46.42,73472.63,2.52,0.0,0.0,0.0]
[1780126208867,46.42,73472.63,2.52,0.0,0.0,0.0]
[1780126208967,46.42,73472.36,2.52,0.0,0.0,0.0]
[1780126214257,46.42,73471.28,2.52,0.0,0.0,0.0]
[1780126219292,46.42,73470.37,2.52,0.0,0.0,0.0]
[1780126225335,46.42,73469.68,2.52,0.0,0.0,0.0]
[1780126231154,46.42,73469.36,2.52,0.0,0.0,0.0]
[1780126236413,46.42,73468.48,2.52,0.0,0.0,0.0]
[1780126241447,46.42,73467.36,2.52,0.0,0.0,0.0]
[1780126246539,46.42,73467.37,2.52,0.0,0.0,0.0]
[1780126252178,46.42,73466.94,2.52,0.0,0.0,0.0]
[1780126257180,46.42,73466.42,2.52,0.0,0.0,0.0]
[1780126262595,46.42,73465.86,2.52,0.0,0.0,0.0]
[1780126268198,46.42,73466.15,2.52,0.0,0.0,0.0]
[1780126273199,46.42,73466.08,2.52,0.0,0.0,0.0]
[1780126278708,46.42,73465.89,2.52,0.0,0.0,0.0]
[1780126283743,46.42,73465.59,2.52,0.0,0.0,0.0]
[1780126288777,46.42,73464.75,2.52,0.0,0.0,0.0]
[1780126291798,46.42,73464.55,2.52,0.0,0.0,0.0]
[1780126296892,46.42,73465.16,2.52,0.0,0.0,0.0]
[1780126302876,46.42,73465.91,2.52,0.0,0.0,0.0]
[1780126308918,46.42,73465.72,2.52,0.0,0.0,0.0]
[1780126313953,46.42,73465.56,2.52,0.0,0.0,0.0]
[1780126319248,46.42,73465.65,2.52,0.0,0.0,0.0]
[1780126325255,46.42,73465.39,2.52,0.0,0.0,0.0]
[1780126330260,46.42,73465.41,2.52,0.0,0.0,0.0]
[1780126336107,46.42,73467.86,2.52,0.0,0.0,0.0]
[1780126341270,46.42,73467.6,2.52,0.0,0.0,0.0]
[1780126347245,46.42,73468.1,2.52,0.0,0.0,0.0]
[1780126351288,46.42,73467.55,2.52,0.0,0.0,0.0]
[1780126356294,46.42,73467.65,2.52,0.0,0.0,0.0]
[1780126361298,46.42,73467.56,2.52,0.0,0.0,0.0]
[1780126366303,46.42,73467.57,2.52,0.0,0.0,0.0]
[1780126371309,46.42,73467.45,2.52,0.0,0.0,0.0]
[1780126376388,46.42,73467.17,2.52,0.0,0.0,0.0]
[1780126381423,46.42,73467.09,2.52,0.0,0.0,0.0]
[1780126386458,46.42,73473.06,2.52,0.0,0.0,0.0]
[1780126391494,46.42,73478.3,2.52,0.0,0.0,0.0]
[1780126396528,46.42,73474.78,2.52,0.0,0.0,0.0]
[1780126402340,46.42,73475.03,2.52,0.0,0.0,0.0]
[1780126407347,46.42,73474.21,2.52,0.0,0.0,0.0]
[1780126411633,46.42,73473.94,2.52,0.0,0.0,0.0]
[1780126416670,46.42,73478.33,2.52,0.0,0.0,0.0]
[1780126421705,46.42,73480.23,2.52,0.0,0.0,0.0]
[1780126426743,46.42,73480.32,2.52,0.0,0.0,0.0]
[1780126431787,46.42,73480.58,2.52,0.0,0.0,0.0]
[1780126436823,46.42,73480.43,2.52,0.0,0.0,0.0]
[1780126442390,46.42,73479.89,2.52,0.0,0.0,0.0]
[1780126447395,46.42,73480.39,2.52,0.0,0.0,0.0]
[1780126452934,46.42,73478.66,2.52,0.0,0.0,0.0]
[1780126458406,46.42,73479.63,2.52,0.0,0.0,0.0]
[1780126464015,46.42,73479.25,2.52,0.0,0.0,0.0]
[1780126470054,46.42,73479.37,2.52,0.0,0.0,0.0]
[1780126471062,46.42,73479.14,2.52,0.0,0.0,0.0]
[1780126477105,46.42,73478.85,2.52,0.0,0.0,0.0]
[1780126482419,46.42,73478.72,2.52,0.0,0.0,0.0]
[1780126487435,46.42,73478.61,2.52,0.0,0.0,0.0]
[1780126492440,46.42,73478.38,2.52,0.0,0.0,0.0]
[1780126498301,46.42,73464.15,2.52,0.0,0.0,0.0]
[1780126503389,46.42,73457.25,2.52,0.0,0.0,0.0]
[1780126509457,46.42,73458.74,2.52,0.0,0.0,0.0]
[1780126515369,46.42,73458.33,2.52,0.0,0.0,0.0]
[1780126520406,46.42,73454.55,2.52,0.0,0.0,0.0]
[1780126525441,46.42,73456.43,2.52,0.0,0.0,0.0]
[1780126530474,46.42,73457.47,2.52,0.0,0.0,0.0]
[1780126531481,46.42,73458.32,2.52,0.0,0.0,0.0]
[1780126536496,46.42,73459.73,2.52,0.0,0.0,0.0]
[1780126541550,46.42,73453.92,2.52,0.0,0.0,0.0]
[1780126546586,46.42,73454.07,2.52,0.0,0.0,0.0]
[1780126551622,46.42,73450.98,2.52,0.0,0.0,0.0]
[1780126556655,46.42,73443.72,2.52,0.0,0.0,0.0]
[1780126562524,46.42,73445.71,2.52,0.0,0.0,0.0]
[1780126567530,46.42,73447.78,2.52,0.0,0.0,0.0]
[1780126572770,46.42,73438.75,2.52,0.0,0.0,0.0]
[1780126577804,46.42,73434.32,2.52,0.0,0.0,0.0]
[1780126583851,46.42,73436.99,2.52,0.0,0.0,0.0]
[1780126588950,46.42,73436.48,2.52,0.0,0.0,0.0]
[1780126591917,46.42,73436.49,2.52,0.0,0.0,0.0]
[1780126597560,46.42,73438.95,2.52,0.0,0.0,0.0]
[1780126602989,46.42,73439.65,2.52,0.0,0.0,0.0]
[1780126608032,46.42,73440.09,2.52,0.0,0.0,0.0]
[1780126613061,46.42,73430.45,2.52,0.0,0.0,0.0]
[1780126619164,46.42,73430.69,2.52,0.0,0.0,0.0]
[1780126625147,46.42,73431.22,2.52,0.0,0.0,0.0]
[1780126630185,46.42,73431.66,2.52,0.0,0.0,0.0]
[1780126635573,46.42,73432.57,2.52,0.0,0.0,0.0]
[1780126640602,46.42,73432.57,2.52,0.0,0.0,0.0]
[1780126646296,46.42,73429.16,2.52,0.0,0.0,0.0]
[1780126651332,46.42,73429.24,2.52,0.0,0.0,0.0]
[1780126656366,46.42,73429.84,2.52,0.0,0.0,0.0]
[1780126661402,46.42,73430.59,2.52,0.0,0.0,0.0]
[1780126666629,46.42,73428.52,2.52,0.0,0.0,0.0]
[1780126672636,46.42,73428.42,2.52,0.0,0.0,0.0]
[1780126678641,46.42,73428.25,2.52,0.0,0.0,0.0]
[1780126684667,46.42,73437.49,2.52,0.0,0.0,0.0]
[1780126690622,46.42,73438.36,2.52,0.0,0.0,0.0]
[1780126695642,46.42,73438.43,2.52,0.0,0.0,0.0]
[1780126700683,46.42,73438.03,2.52,0.0,0.0,0.0]
[1780126705688,46.42,73437.94,2.52,0.0,0.0,0.0]
[1780126710694,46.42,73438.11,2.52,0.0,0.0,0.0]
[1780126711694,46.42,73438.11,2.52,0.0,0.0,0.0]
[1780126716793,46.42,73438.05,2.52,0.0,0.0,0.0]
[1780126721828,46.42,73428.82,2.52,0.0,0.0,0.0]
[1780126726864,46.42,73428.79,2.52,0.0,0.0,0.0]
[1780126731897,46.42,73428.95,2.52,0.0,0.0,0.0]
[1780126736940,46.42,73433.13,2.52,0.0,0.0,0.0]
[1780126741969,46.42,73433.89,2.52,0.0,0.0,0.0]
[1780126747004,46.42,73434.75,2.52,0.0,0.0,0.0]
[1780126752043,46.42,73435.29,2.52,0.0,0.0,0.0]
[1780126757076,46.42,73436.52,2.52,0.0,0.0,0.0]
[1780126762744,46.42,73435.99,2.52,0.0,0.0,0.0]
[1780126768152,46.42,73436.66,2.52,0.0,0.0,0.0]
[1780126772190,46.42,73436.34,2.52,0.0,0.0,0.0]
[1780126777228,46.42,73435.32,2.52,0.0,0.0,0.0]
[1780126782259,46.42,73432.43,2.52,0.0,0.0,0.0]
[1780126788303,46.42,73432.83,2.52,0.0,0.0,0.0]
[1780126793340,46.42,73432.07,2.52,0.0,0.0,0.0]
[1780126798780,46.42,73432.38,2.52,0.0,0.0,0.0]
[1780126804418,46.42,73430.66,2.52,0.0,0.0,0.0]
[1780126809791,46.42,73430.29,2.52,0.0,0.0,0.0]
[1780126815493,46.42,73428.41,2.52,0.0,0.0,0.0]
[1780126820574,46.42,73427.78,2.52,0.0,0.0,0.0]
[1780126826572,46.42,73427.81,2.52,0.0,0.0,0.0]
[1780126831607,46.42,73427.94,2.52,0.0,0.0,0.0]
[1780126836642,46.42,73431.66,2.52,0.0,0.0,0.0]
[1780126842684,46.42,73432.73,2.52,0.0,0.0,0.0]
[1780126847719,46.42,73433.95,2.52,0.0,0.0,0.0]
[1780126852759,46.42,73436.86,2.52,0.0,0.0,0.0]
[1780126857794,46.42,73445.74,2.52,0.0,0.0,0.0]
[1780126862832,46.42,73445.03,2.52,0.0,0.0,0.0]
[1780126867860,46.42,73444.02,2.52,0.0,0.0,0.0]
[1780126872865,46.42,73444.33,2.52,0.0,0.0,0.0]
[1780126877869,46.42,73439.53,2.52,0.0,0.0,0.0]
[1780126882969,46.42,73435.66,2.52,0.0,0.0,0.0]
[1780126888016,46.42,73436.15,2.52,0.0,0.0,0.0]
[1780126891067,46.42,73436.09,2.52,0.0,0.0,0.0]
[1780126897076,46.42,73436.69,2.52,0.0,0.0,0.0]
[1780126902113,46.42,73437.23,2.52,0.0,0.0,0.0]
[1780126907899,46.42,73436.99,2.52,0.0,0.0,0.0]
[1780126912905,46.42,73437.44,2.52,0.0,0.0,0.0]
[1780126918223,46.42,73437.61,2.52,0.0,0.0,0.0]
[1780126923258,46.42,73437.92,2.52,0.0,0.0,0.0]
[1780126928921,46.42,73437.83,2.52,0.0,0.0,0.0]
[1780126933927,46.42,73435.78,2.52,0.0,0.0,0.0]
[1780126938932,46.42,73436.62,2.52,0.0,0.0,0.0]
[1780126944406,46.42,73436.73,2.52,0.0,0.0,0.0]
[1780126949442,46.42,73437.32,2.52,0.0,0.0,0.0]
[1780126951946,46.42,73436.99,2.52,0.0,0.0,0.0]
[1780126956952,46.42,73437.2,2.52,0.0,0.0,0.0]
[1780126962532,46.42,73437.21,2.52,0.0,0.0,0.0]
[1780126967962,46.42,73437.34,2.52,0.0,0.0,0.0]
[1780126972966,46.42,73437.37,2.52,0.0,0.0,0.0]
[1780126977971,46.42,73437.38,2.52,0.0,0.0,0.0]
[1780126984686,46.42,73438.2,2.52,0.0,0.0,0.0]
[1780126989721,46.42,73438.28,2.52,0.0,0.0,0.0]
[1780126995764,46.42,73436.95,2.52,0.0,0.0,0.0]
[1780127000803,46.42,73437.54,2.52,0.0,0.0,0.0]
[1780127005835,46.42,73437.38,2.52,0.0,0.0,0.0]
[1780127011877,46.42,73437.55,2.52,0.0,0.0,0.0]
[1780127016912,46.42,73436.96,2.52,0.0,0.0,0.0]
[1780127021994,46.42,73437.07,2.52,0.0,0.0,0.0]
[1780127027033,46.42,73437.12,2.52,0.0,0.0,0.0]
[1780127032039,46.42,73436.31,2.52,0.0,0.0,0.0]
[1780127037051,46.42,73434.06,2.52,0.0,0.0,0.0]
[1780127043094,46.42,73432.89,2.52,0.0,0.0,0.0]
[1780127048129,46.42,73431.8,2.52,0.0,0.0,0.0]
[1780127053164,46.42,73430.32,2.52,0.0,0.0,0.0]
[1780127058199,46.42,73430.21,2.52,0.0,0.0,0.0]
[1780127064242,46.42,73429.14,2.52,0.0,0.0,0.0]
[1780127070077,46.42,73428.37,2.52,0.0,0.0,0.0]
[1780127071078,46.42,73427.95,2.52,0.0,0.0,0.0]
[1780127076082,46.42,73427.97,2.52,0.0,0.0,0.0]
[1780127081087,46.42,73427.43,2.52,0.0,0.0,0.0]
[1780127086093,46.42,73427.25,2.52,0.0,0.0,0.0]
[1780127091097,46.42,73423.61,2.52,0.0,0.0,0.0]
[1780127096470,46.42,73418.02,2.52,0.0,0.0,0.0]
[1780127101509,46.42,73419.04,2.52,0.0,0.0,0.0]
[1780127106539,46.42,73420.2,2.52,0.0,0.0,0.0]
[1780127111574,46.42,73412.68,2.52,0.0,0.0,0.0]
[1780127116610,46.42,73422.08,2.52,0.0,0.0,0.0]
[1780127121644,46.42,73425.98,2.52,0.0,0.0,0.0]
[1780127126680,46.42,73431.12,2.52,0.0,0.0,0.0]
[1780127131714,46.42,73429.3,2.52,0.0,0.0,0.0]
[1780127136749,46.42,73429.56,2.52,0.0,0.0,0.0]
[1780127141784,46.42,73427.51,2.52,0.0,0.0,0.0]
[1780127146821,46.42,73427.1,2.52,0.0,0.0,0.0]
[1780127151854,46.42,73427.31,2.52,0.0,0.0,0.0]
[1780127157898,46.42,73426.82,2.52,0.0,0.0,0.0]
[1780127162978,46.42,73425.31,2.52,0.0,0.0,0.0]
[1780127164944,46.42,73425.31,2.52,0.0,0.0,0.0]
[1780127168977,46.42,73424.71,2.52,0.0,0.0,0.0]
[1780127174010,46.42,73428.2,2.52,0.0,0.0,0.0]
[1780127180051,46.42,73428.6,2.52,0.0,0.0,0.0]
[1780127185093,46.42,73428.27,2.52,0.0,0.0,0.0]
[1780127190206,46.42,73429.16,2.52,0.0,0.0,0.0]
[1780127191206,46.42,73428.62,2.52,0.0,0.0,0.0]
[1780127197183,46.42,73427.92,2.52,0.0,0.0,0.0]
[1780127202217,46.42,73427.96,2.52,0.0,0.0,0.0]
[1780127207252,46.42,73427.59,2.52,0.0,0.0,0.0]
[1780127212288,46.42,73425.41,2.52,0.0,0.0,0.0]
[1780127217324,46.42,73423.73,2.52,0.0,0.0,0.0]
[1780127222359,46.42,73424.23,2.52,0.0,0.0,0.0]
[1780127228404,46.42,73424.75,2.52,0.0,0.0,0.0]
[1780127233472,46.42,73425.46,2.52,0.0,0.0,0.0]
[1780127238473,46.42,73425.45,2.52,0.0,0.0,0.0]
[1780127244518,46.42,73425.6,2.52,0.0,0.0,0.0]
[1780127249550,46.42,73425.3,2.52,0.0,0.0,0.0]
[1780127251562,46.42,73425.3,2.52,0.0,0.0,0.0]
[1780127257605,46.42,73425.18,2.52,0.0,0.0,0.0]
[1780127263647,46.42,73425.01,2.52,0.0,0.0,0.0]
[1780127268683,46.42,73425.38,2.52,0.0,0.0,0.0]
[1780127273718,46.42,73425.54,2.52,0.0,0.0,0.0]
[1780127279761,46.42,73425.16,2.52,0.0,0.0,0.0]
[1780127284801,46.42,73424.91,2.52,0.0,0.0,0.0]
[1780127289831,46.42,73425.17,2.52,0.0,0.0,0.0]
[1780127294867,46.42,73425.14,2.52,0.0,0.0,0.0]
[1780127300908,46.42,73437.45,2.52,0.0,0.0,0.0]
[1780127305944,46.42,73437.51,2.52,0.0,0.0,0.0]
[1780127310979,46.42,73435.66,2.52,0.0,0.0,0.0]
[1780127311986,46.42,73435.1,2.52,0.0,0.0,0.0]
[1780127317055,46.42,73433.39,2.52,0.0,0.0,0.0]
[1780127322059,46.42,73432.68,2.52,0.0,0.0,0.0]
[1780127327125,46.42,73433.27,2.52,0.0,0.0,0.0]
[1780127332133,46.42,73432.21,2.52,0.0,0.0,0.0]
[1780127337197,46.42,73430.97,2.52,0.0,0.0,0.0]
[1780127342358,46.42,73430.43,2.52,0.0,0.0,0.0]
[1780127348240,46.42,73429.58,2.52,0.0,0.0,0.0]
[1780127353375,46.42,73429.21,2.52,0.0,0.0,0.0]
[1780127359318,46.42,73431.42,2.52,0.0,0.0,0.0]
[1780127364385,46.42,73439.46,2.52,0.0,0.0,0.0]
[1780127369387,46.42,73438.43,2.52,0.0,0.0,0.0]
[1780127371407,46.42,73443.06,2.52,0.0,0.0,0.0]
[1780127376436,46.42,73440.71,2.52,0.0,0.0,0.0]
[1780127381472,46.42,73438.54,2.52,0.0,0.0,0.0]
[1780127386506,46.42,73435.07,2.52,0.0,0.0,0.0]
[1780127392548,46.42,73434.03,2.52,0.0,0.0,0.0]
[1780127398591,46.42,73433.33,2.52,0.0,0.0,0.0]
[1780127403625,46.42,73431.67,2.52,0.0,0.0,0.0]
[1780127408659,46.42,73430.72,2.52,0.0,0.0,0.0]
[1780127413696,46.42,73429.83,2.52,0.0,0.0,0.0]
[1780127418731,46.42,73431.32,2.52,0.0,0.0,0.0]
[1780127424773,46.42,73430.51,2.52,0.0,0.0,0.0]
[1780127430452,46.42,73429.86,2.52,0.0,0.0,0.0]
[1780127431453,46.42,73429.86,2.52,0.0,0.0,0.0]
[1780127436857,46.42,73428.07,2.52,0.0,0.0,0.0]
[1780127442463,46.42,73428.12,2.52,0.0,0.0,0.0]
[1780127447468,46.42,73428.37,2.52,0.0,0.0,0.0]
[1780127452970,46.42,73429.1,2.52,0.0,0.0,0.0]
[1780127458040,46.42,73428.39,2.52,0.0,0.0,0.0]
[1780127463041,46.42,73429.05,2.52,0.0,0.0,0.0]
[1780127468111,46.42,73428.59,2.52,0.0,0.0,0.0]
[1780127473111,46.42,73428.13,2.52,0.0,0.0,0.0]
[1780127478181,46.42,73424.34,2.52,0.0,0.0,0.0]
[1780127483181,46.42,73424.61,2.52,0.0,0.0,0.0]
[1780127488253,46.42,73414.33,2.52,0.0,0.0,0.0]
[1780127492243,46.42,73415.24,2.52,0.0,0.0,0.0]
[1780127497278,46.42,73417.7,2.52,0.0,0.0,0.0]
[1780127502313,46.42,73418.68,2.52,0.0,0.0,0.0]
[1780127508392,46.42,73420.24,2.52,0.0,0.0,0.0]
[1780127513534,46.42,73420.96,2.52,0.0,0.0,0.0]
[1780127519433,46.42,73420.15,2.52,0.0,0.0,0.0]
[1780127524468,46.42,73422.62,2.52,0.0,0.0,0.0]
[1780127529560,46.42,73422.6,2.52,0.0,0.0,0.0]
[1780127534566,46.42,73422.88,2.52,0.0,0.0,0.0]
[1780127539571,46.42,73423.4,2.52,0.0,0.0,0.0]
[1780127544608,46.42,73423.93,2.52,0.0,0.0,0.0]
[1780127550649,46.42,73424.66,2.52,0.0,0.0,0.0]
[1780127551656,46.42,73424.93,2.52,0.0,0.0,0.0]
[1780127557700,46.42,73425.28,2.52,0.0,0.0,0.0]
[1780127562742,46.42,73427.37,2.52,0.0,0.0,0.0]
[1780127568815,46.42,73427.9,2.52,0.0,0.0,0.0]
[1780127574606,46.42,73427.34,2.52,0.0,0.0,0.0]
[1780127579611,46.42,73427.2,2.52,0.0,0.0,0.0]
[1780127584891,46.42,73428.91,2.52,0.0,0.0,0.0]
[1780127589925,46.42,73428.73,2.52,0.0,0.0,0.0]
[1780127594959,46.42,73428.38,2.52,0.0,0.0,0.0]
[1780127599996,46.42,73431.9,2.52,0.0,0.0,0.0]
[1780127605031,46.42,73431.69,2.52,0.0,0.0,0.0]
[1780127610071,46.42,73430.6,2.52,0.0,0.0,0.0]
[1780127611078,46.42,73430.68,2.52,0.0,0.0,0.0]
[1780127616113,46.42,73430.55,2.52,0.0,0.0,0.0]
[1780127621154,46.42,73422.97,2.52,0.0,0.0,0.0]
[1780127627189,46.42,73423.9,2.52,0.0,0.0,0.0]
[1780127632225,46.42,73424.42,2.52,0.0,0.0,0.0]
[1780127637262,46.42,73424.91,2.52,0.0,0.0,0.0]
[1780127642295,46.42,73425.3,2.52,0.0,0.0,0.0]
[1780127647330,46.42,73426.68,2.52,0.0,0.0,0.0]
[1780127652364,46.42,73426.94,2.52,0.0,0.0,0.0]
[1780127657401,46.42,73427.06,2.52,0.0,0.0,0.0]
[1780127663444,46.42,73427.23,2.52,0.0,0.0,0.0]
[1780127668479,46.42,73426.98,2.52,0.0,0.0,0.0]
[1780127671500,46.42,73426.9,2.52,0.0,0.0,0.0]
[1780127676534,46.42,73427.14,2.52,0.0,0.0,0.0]
[1780127681571,46.42,73425.98,2.52,0.0,0.0,0.0]
[1780127686605,46.42,73427.49,2.52,0.0,0.0,0.0]
[1780127691639,46.42,73428.98,2.52,0.0,0.0,0.0]
[1780127696676,46.42,73433.84,2.52,0.0,0.0,0.0]
[1780127701733,46.42,73437.48,2.52,0.0,0.0,0.0]
[1780127706761,46.42,73435.09,2.52,0.0,0.0,0.0]
[1780127711798,46.42,73432.56,2.52,0.0,0.0,0.0]
[1780127716834,46.42,73421.42,2.52,0.0,0.0,0.0]
[1780127721869,46.42,73421.51,2.52,0.0,0.0,0.0]
[1780127726905,46.42,73419.0,2.52,0.0,0.0,0.0]
[1780127731939,46.42,73424.06,2.52,0.0,0.0,0.0]
[1780127736974,46.42,73428.0,2.52,0.0,0.0,0.0]
[1780127742017,46.42,73428.65,2.52,0.0,0.0,0.0]
[1780127747784,46.42,73430.51,2.52,0.0,0.0,0.0]
[1780127752789,46.42,73432.79,2.52,0.0,0.0,0.0]
[1780127758135,46.42,73437.09,2.52,0.0,0.0,0.0]
[1780127763174,46.42,73438.5,2.52,0.0,0.0,0.0]
[1780127768205,46.42,73443.64,2.52,0.0,0.0,0.0]
[1780127773241,46.42,73450.58,2.52,0.0,0.0,0.0]
[1780127778276,46.42,73448.55,2.52,0.0,0.0,0.0]
[1780127783311,46.42,73445.4,2.52,0.0,0.0,0.0]
[1780127788346,46.42,73442.96,2.52,0.0,0.0,0.0]
[1780127794388,46.42,73440.05,2.52,0.0,0.0,0.0]
[1780127799423,46.42,73439.1,2.52,0.0,0.0,0.0]
[1780127804462,46.42,73435.78,2.52,0.0,0.0,0.0]
[1780127809497,46.42,73435.24,2.52,0.0,0.0,0.0]
[1780127814531,46.42,73433.74,2.52,0.0,0.0,0.0]
[1780127823594,46.42,73432.21,2.52,0.0,0.0,0.0]
[1780127829636,46.42,73431.39,2.52,0.0,0.0,0.0]
[1780127834671,46.42,73430.13,2.52,0.0,0.0,0.0]
[1780127839711,46.42,73429.02,2.52,0.0,0.0,0.0]
[1780127844742,46.42,73428.16,2.52,0.0,0.0,0.0]
[1780127850784,46.42,73428.39,2.52,0.0,0.0,0.0]
[1780127855819,46.42,73427.99,2.52,0.0,0.0,0.0]
[1780127860876,46.42,73430.29,2.52,0.0,0.0,0.0]
[1780127865904,46.42,73431.79,2.52,0.0,0.0,0.0]
[1780127870945,46.42,73432.59,2.52,0.0,0.0,0.0]
[1780127875958,46.42,73431.75,2.52,0.0,0.0,0.0]
[1780127881016,46.42,73430.4,2.52,0.0,0.0,0.0]
[1780127886029,46.42,73430.01,2.52,0.0,0.0,0.0]
[1780127891086,46.42,73429.41,2.52,0.0,0.0,0.0]
[1780127899938,46.42,73428.87,2.52,0.0,0.0,0.0]
[1780127904944,46.42,73428.75,2.52,0.0,0.0,0.0]
[1780127911227,46.42,73428.34,2.52,0.0,0.0,0.0]
[1780127916238,46.42,73428.26,2.52,0.0,0.0,0.0]
[1780127921961,46.42,73428.47,2.52,0.0,0.0,0.0]
[1780127926966,46.42,73427.96,2.52,0.0,0.0,0.0]
[1780127932356,46.42,73428.33,2.52,0.0,0.0,0.0]
[1780127938395,46.42,73427.6,2.52,0.0,0.0,0.0]
[1780127943430,46.42,73426.88,2.52,0.0,0.0,0.0]
[1780127949473,46.42,73426.83,2.52,0.0,0.0,0.0]
[1780127955514,46.42,73426.88,2.52,0.0,0.0,0.0]
[1780127960552,46.42,73427.47,2.52,0.0,0.0,0.0]
[1780127965585,46.42,73427.69,2.52,0.0,0.0,0.0]
[1780127970619,46.42,73428.25,2.52,0.0,0.0,0.0]
[1780127979682,46.42,73428.54,2.52,0.0,0.0,0.0]
[1780127984719,46.42,73428.16,2.52,0.0,0.0,0.0]
[1780127990760,46.42,73427.92,2.52,0.0,0.0,0.0]
[1780127995795,46.42,73431.1,2.52,0.0,0.0,0.0]
[1780128000843,46.42,73439.72,2.52,0.0,0.0,0.0]
[1780128001591,46.42,73439.72,2.52,0.0,0.0,0.0]
[1780128001842,46.42,73434.32,2.52,0.0,0.0,0.0]
[1780128003117,46.42,73434.32,2.52,0.0,0.0,0.0]
[1780128000128,46.42,73434.32,0.0,0.0,0.0,0.0]
[1780128007056,46.42,73434.32,0.0,0.0,0.0,0.0]